{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":252990,"rows_kept":252990,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615238,137.8,75249.58,0.0,-0.66944,3e-05,28.5476]
[1776585623950,137.8,75239.45,0.0,-0.66978,3e-05,28.53207]
[1776585628986,137.8,75226.13,0.0,-0.67022,3e-05,28.51162]
[1776585634024,137.8,75225.18,0.0,-0.67027,3e-05,28.50705]
[1776585639059,137.8,75225.86,0.0,-0.67025,3e-05,28.50809]
[1776585643087,137.8,75218.51,0.0,-0.67049,3e-05,28.49679]
[1776585648122,137.8,75217.07,0.0,-0.67054,3e-05,28.49458]
[1776585653157,137.8,75226.15,0.0,-0.67024,3e-05,28.50854]
[1776585657084,45.0,75236.445,0.0,-0.93864,3e-05,9.54707]
[1776585659086,45.0,75244.175,0.0,-0.93837,3e-05,9.58127]
[1776585663090,45.01,75256.755,0.0,-0.93792,3e-05,9.6373]
[1776585668095,45.01,75260.15,0.0,-0.93779,3e-05,9.65404]
[1776585673100,45.01,75260.84,0.0,-0.93775,3e-05,9.65877]
[1776585676103,45.01,75252.245,0.0,-0.93804,3e-05,9.62263]
[1776585681108,45.02,75250.505,0.0,-0.93809,3e-05,9.61638]
[1776585686113,45.02,75252.99,0.0,-0.93799,3e-05,9.62804]
[1776585691118,45.02,75262.24,0.0,-0.93768,3e-05,9.66576]
[1776585696127,45.02,75264.91,0.0,-0.93759,3e-05,9.67782]
[1776585701132,45.02,75262.315,0.0,-0.93767,3e-05,9.66697]
[1776585704135,45.01,75254.14,0.0,-0.93802,3e-05,9.62437]
[1776585709140,45.01,75252.315,0.0,-0.93807,3e-05,9.61742]
[1776585714145,45.01,75251.85,0.0,-0.93808,3e-05,9.61618]
[1776585719150,45.01,75251.445,0.0,-0.93809,3e-05,9.61507]
[1776585723154,45.01,75262.55,0.0,-0.9377,3e-05,9.66333]
[1776585726157,45.01,75275.195,0.0,-0.93726,3e-05,9.71824]
[1776585730161,45.01,75298.085,0.0,-0.93646,4e-05,9.81788]
[1776585734165,45.01,75290.78,0.0,-0.93672,4e-05,9.78626]
[1776585737168,45.01,75282.18,0.0,-0.93702,3e-05,9.74896]
[1776585740171,44.99,75274.74,0.0,-0.9374,3e-05,9.7018]
[1776585741172,44.99,75262.365,0.0,-0.93783,3e-05,9.64861]
[1776585746177,44.99,75267.34,0.0,-0.93764,3e-05,9.67126]
[1776585749180,44.99,75255.68,0.0,-0.93804,3e-05,9.62158]
[1776585754185,44.99,75257.78,0.0,-0.93798,3e-05,9.62861]
[1776585759190,44.99,75259.08,0.0,-0.93793,3e-05,9.63496]
[1776585761192,44.99,75268.315,0.0,-0.93761,3e-05,9.67506]
[1776585766957,44.99,75268.035,0.0,-0.93761,3e-05,9.67444]
[1776585772203,45.0,75267.29,0.0,-0.93763,3e-05,9.67155]
[1776585778035,45.0,75266.67,0.0,-0.93765,3e-05,9.66909]
[1776585783070,45.0,75266.61,0.0,-0.93766,3e-05,9.66889]
[1776585788105,45.0,75266.815,0.0,-0.93765,3e-05,9.66974]
[1776585793140,45.0,75271.71,0.0,-0.93748,3e-05,9.69075]
[1776585798175,45.0,75265.35,0.0,-0.9377,3e-05,9.66307]
[1776585803234,44.99,75265.095,0.0,-0.93771,3e-05,9.66168]
[1776585808241,44.99,75268.815,0.0,-0.93759,3e-05,9.6774]
[1776585813246,44.99,75267.195,0.0,-0.93766,3e-05,9.66714]
[1776585818251,44.99,75266.565,0.0,-0.93769,3e-05,9.66399]
[1776585823256,44.99,75266.24,0.0,-0.9377,3e-05,9.66212]
[1776585829262,44.99,75262.905,0.0,-0.93782,3e-05,9.64714]
[1776585833266,44.99,75253.335,0.0,-0.93816,3e-05,9.60552]
[1776585838270,44.99,75252.87,0.0,-0.93818,3e-05,9.60302]
[1776585843275,44.99,75254.7,0.0,-0.93812,3e-05,9.61043]
[1776585848280,44.99,75255.85,0.0,-0.93808,3e-05,9.61492]
[1776585853285,44.99,75257.42,0.0,-0.93803,3e-05,9.62125]
[1776585858290,44.99,75258.04,0.0,-0.93801,3e-05,9.62349]
[1776585860292,44.98,75249.895,0.0,-0.9383,3e-05,9.58828]
[1776585865297,44.98,75249.185,0.0,-0.93832,3e-05,9.58484]
[1776585870302,44.98,75246.795,0.0,-0.93841,3e-05,9.57421]
[1776585872304,44.98,75237.645,0.0,-0.93874,3e-05,9.53197]
[1776585877309,44.98,75235.62,0.0,-0.93881,3e-05,9.523]
[1776585882314,44.98,75234.1,0.0,-0.93887,3e-05,9.51627]
[1776585887319,44.98,75232.475,0.0,-0.93892,3e-05,9.50914]
[1776585892324,44.98,75232.63,0.0,-0.93892,3e-05,9.50969]
[1776585897329,44.98,75231.905,0.0,-0.93894,3e-05,9.50652]
[1776585902334,44.98,75233.51,0.0,-0.93889,3e-05,9.51337]
[1776585907339,44.98,75231.0,0.0,-0.93897,3e-05,9.50266]
[1776585912344,44.98,75229.955,0.0,-0.93901,3e-05,9.49827]
[1776585917349,44.98,75229.695,0.0,-0.93902,3e-05,9.49726]
[1776585921353,44.98,75219.805,0.0,-0.93935,3e-05,9.45516]
[1776585926358,45.03,75223.325,0.0,-0.93904,3e-05,9.49332]
[1776585932364,45.11,75223.16,0.0,-0.93871,3e-05,9.53299]
[1776585937369,45.21,75227.08,0.0,-0.93814,3e-05,9.60232]
[1776585943192,45.36,75230.185,0.0,-0.93739,3e-05,9.69323]
[1776585948228,45.53,75229.175,0.0,-0.93672,3e-05,9.77453]
[1776585953265,45.68,75228.345,0.0,-0.9361,3e-05,9.84867]
[1776585958300,45.83,75225.015,0.0,-0.93555,3e-05,9.91455]
[1776585963336,45.98,75223.445,0.0,-0.93496,4e-05,9.98446]
[1776585968372,46.12,75226.725,0.0,-0.93425,4e-05,10.06872]
[1776585973405,46.24,75228.565,0.0,-0.93365,4e-05,10.14068]
[1776585976408,46.33,75220.67,0.0,-0.93355,4e-05,10.15188]
[1776585981413,46.47,75221.88,0.0,-0.93289,4e-05,10.22964]
[1776585986418,46.6,75223.58,0.0,-0.93227,4e-05,10.30265]
[1776585991423,46.74,75226.42,0.0,-0.93161,4e-05,10.37939]
[1776585996428,46.86,75227.685,0.0,-0.93105,4e-05,10.44573]
[1776586001433,46.96,75228.84,0.0,-0.93053,4e-05,10.5057]
[1776586003435,47.0,75237.185,0.0,-0.93005,4e-05,10.56247]
[1776586008440,47.1,75239.01,0.0,-0.92958,4e-05,10.61808]
[1776586013445,47.18,75239.06,0.0,-0.9292,4e-05,10.66132]
[1776586018450,47.26,75241.78,0.0,-0.92877,4e-05,10.712]
[1776586023455,47.33,75240.685,0.0,-0.92851,4e-05,10.74221]
[1776586028460,47.39,75241.175,0.0,-0.92821,4e-05,10.77589]
[1776586033465,47.45,75244.725,0.0,-0.92784,4e-05,10.81984]
[1776586035467,47.47,75252.065,0.0,-0.92747,4e-05,10.86255]
[1776586040472,47.52,75254.585,0.0,-0.92717,4e-05,10.8982]
[1776586043475,47.55,75263.625,0.0,-0.92671,4e-05,10.95144]
[1776586048480,47.59,75257.57,0.0,-0.92675,4e-05,10.94583]
[1776586053485,47.63,75254.495,0.0,-0.92672,4e-05,10.9485]
[1776586058490,47.66,75248.62,0.0,-0.92678,4e-05,10.94032]
[1776586063495,47.69,75247.575,0.0,-0.92668,4e-05,10.95176]
[1776586068499,47.72,75241.295,0.0,-0.92678,4e-05,10.93897]
[1776586073504,47.75,75241.535,0.0,-0.92666,4e-05,10.95334]
[1776586079510,47.65,75242.245,0.0,-0.92705,4e-05,10.90883]
[1776586084515,47.32,75243.365,0.0,-0.92846,4e-05,10.74656]
[1776586088519,47.08,75249.45,0.0,-0.92929,4e-05,10.65202]
[1776586094525,46.78,75250.41,0.0,-0.93056,4e-05,10.50458]
[1776586099530,46.58,75250.49,0.0,-0.93142,4e-05,10.40361]
[1776586103551,46.45,75257.04,0.0,-0.93178,4e-05,10.36293]
[1776586108556,46.3,75260.14,0.0,-0.9323,4e-05,10.30242]
[1776586115563,46.14,75260.175,0.0,-0.93301,4e-05,10.218]
[1776586121439,46.04,75265.265,0.0,-0.93329,4e-05,10.18535]
[1776586126475,45.96,75264.95,0.0,-0.93362,4e-05,10.14672]
[1776586131579,45.91,75266.68,0.0,-0.93381,4e-05,10.12352]
[1776586133524,45.89,75265.84,0.0,-0.93393,4e-05,10.10986]
[1776586134531,45.88,75255.91,0.0,-0.93432,4e-05,10.06246]
[1776586139587,45.84,75252.64,0.0,-0.93459,4e-05,10.02964]
[1776586144592,45.81,75252.24,0.0,-0.93473,4e-05,10.01295]
[1776586149597,45.79,75253.71,0.0,-0.93478,4e-05,10.00691]
[1776586154602,45.77,75256.345,0.0,-0.93478,4e-05,10.00719]
[1776586159607,45.75,75252.56,0.0,-0.93499,4e-05,9.98242]
[1776586164612,45.74,75250.16,0.0,-0.93512,4e-05,9.96657]
[1776586169617,45.73,75250.22,0.0,-0.93515,4e-05,9.96242]
[1776586174622,45.72,75250.255,0.0,-0.9352,4e-05,9.95623]
[1776586179627,45.72,75252.09,0.0,-0.93516,4e-05,9.96131]
[1776586184632,45.71,75253.175,0.0,-0.93514,4e-05,9.96307]
[1776586189637,45.71,75252.455,0.0,-0.93519,4e-05,9.95766]
[1776586191639,45.71,75245.335,0.0,-0.93544,4e-05,9.92688]
[1776586196644,45.71,75242.33,0.0,-0.93553,4e-05,9.91534]
[1776586201649,45.71,75243.065,0.0,-0.93549,4e-05,9.9197]
[1776586206654,45.72,75244.345,0.0,-0.93544,4e-05,9.92611]
[1776586211659,45.72,75244.905,0.0,-0.93542,4e-05,9.92906]
[1776586216664,45.72,75245.795,0.0,-0.93538,4e-05,9.93329]
[1776586220668,45.72,75255.685,0.0,-0.93504,4e-05,9.97534]
[1776586225673,45.71,75255.4,0.0,-0.93508,4e-05,9.97128]
[1776586230680,45.71,75255.505,0.0,-0.93509,4e-05,9.96992]
[1776586235685,45.7,75253.885,0.0,-0.93517,4e-05,9.9588]
[1776586240690,45.7,75253.805,0.0,-0.93518,4e-05,9.95777]
[1776586245695,45.7,75253.545,0.0,-0.93519,4e-05,9.95623]
[1776586250700,45.7,75253.33,0.0,-0.9352,4e-05,9.95508]
[1776586255705,45.7,75250.61,0.0,-0.93529,4e-05,9.9436]
[1776586260709,45.7,75251.35,0.0,-0.93527,4e-05,9.94723]
[1776586265714,45.7,75250.78,0.0,-0.93528,4e-05,9.94533]
[1776586270719,45.71,75251.105,0.0,-0.93526,4e-05,9.94727]
[1776586275724,45.71,75250.84,0.0,-0.93527,4e-05,9.9466]
[1776586277726,45.71,75258.83,0.0,-0.93499,4e-05,9.98058]
[1776586278727,45.7,75266.745,0.0,-0.93472,4e-05,10.01398]
[1776586280556,45.7,75269.235,0.0,-0.93465,4e-05,10.02235]
[1776586284584,45.69,75276.97,0.0,-0.93443,4e-05,10.05069]
[1776586289739,45.68,75289.71,0.0,-0.93403,4e-05,10.09917]
[1776586290740,45.67,75297.055,0.0,-0.93379,4e-05,10.12892]
[1776586296746,45.64,75302.025,0.0,-0.93374,4e-05,10.13415]
[1776586302720,45.62,75307.465,0.0,-0.93365,4e-05,10.14567]
[1776586307755,45.6,75306.64,0.0,-0.93375,4e-05,10.13339]
[1776586312762,45.59,75306.445,0.0,-0.93382,4e-05,10.12541]
[1776586317767,45.58,75304.095,0.0,-0.93395,4e-05,10.10963]
[1776586322772,45.57,75303.99,0.0,-0.93399,4e-05,10.10495]
[1776586327776,45.57,75303.67,0.0,-0.93403,4e-05,10.10017]
[1776586332781,45.56,75305.77,0.0,-0.93399,4e-05,10.10569]
[1776586337786,45.55,75304.595,0.0,-0.93405,4e-05,10.09799]
[1776586342791,45.55,75305.505,0.0,-0.93404,4e-05,10.09959]
[1776586347796,45.54,75307.07,0.0,-0.93401,4e-05,10.10335]
[1776586352800,45.54,75307.06,0.0,-0.93404,4e-05,10.09816]
[1776586357805,45.53,75306.605,0.0,-0.93408,4e-05,10.09439]
[1776586363811,45.53,75306.69,0.0,-0.93409,4e-05,10.09297]
[1776586369817,45.53,75305.455,0.0,-0.93414,4e-05,10.08643]
[1776586374822,45.53,75306.695,0.0,-0.93411,4e-05,10.09059]
[1776586379827,45.52,75307.25,0.0,-0.9341,4e-05,10.09164]
[1776586384832,45.52,75309.03,0.0,-0.93405,4e-05,10.09782]
[1776586391839,45.52,75311.905,0.0,-0.93397,4e-05,10.10731]
[1776586396844,45.51,75310.075,0.0,-0.93405,4e-05,10.0975]
[1776586401849,45.51,75311.95,0.0,-0.934,4e-05,10.10404]
[1776586406854,45.5,75313.57,0.0,-0.93397,4e-05,10.10755]
[1776586411859,45.5,75314.135,0.0,-0.93399,4e-05,10.1052]
[1776586416864,45.49,75314.785,0.0,-0.93398,4e-05,10.10638]
[1776586421871,45.49,75314.42,0.0,-0.934,4e-05,10.1033]
[1776586427598,45.49,75313.86,0.0,-0.93403,4e-05,10.09946]
[1776586432882,45.49,75313.77,0.0,-0.93405,4e-05,10.09777]
[1776586437886,45.48,75314.45,0.0,-0.93403,4e-05,10.09952]
[1776586443711,45.48,75315.265,0.0,-0.93402,4e-05,10.10134]
[1776586448746,45.48,75318.2,0.0,-0.93393,4e-05,10.11199]
[1776586453782,45.47,75318.71,0.0,-0.93393,4e-05,10.11218]
[1776586457041,45.47,75319.145,0.0,-0.93393,4e-05,10.11292]
[1776586458746,45.47,75319.145,0.0,-0.93393,4e-05,10.11253]
[1776586458848,45.47,75319.145,0.0,-0.93393,4e-05,10.11211]
[1776586463852,45.47,75319.635,0.0,-0.93393,4e-05,10.11235]
[1776586468887,45.46,75319.955,0.0,-0.93394,4e-05,10.11198]
[1776586473922,45.46,75314.69,0.0,-0.93415,4e-05,10.08513]
[1776586478927,45.46,75315.2,0.0,-0.93413,4e-05,10.08737]
[1776586481930,45.46,75310.41,0.0,-0.9343,4e-05,10.06663]
[1776586484933,45.46,75300.695,0.0,-0.93463,4e-05,10.02584]
[1776586489938,45.47,75300.23,0.0,-0.93461,4e-05,10.02787]
[1776586494943,45.48,75301.16,0.0,-0.93455,4e-05,10.03502]
[1776586496945,45.48,75310.255,0.0,-0.93423,4e-05,10.07514]
[1776586501950,45.48,75313.515,0.0,-0.93412,4e-05,10.08824]
[1776586506955,45.47,75313.14,0.0,-0.93415,4e-05,10.08522]
[1776586511960,45.47,75313.685,0.0,-0.93414,4e-05,10.08647]
[1776586516965,45.47,75313.26,0.0,-0.93416,4e-05,10.08357]
[1776586522971,45.47,75315.03,0.0,-0.93411,4e-05,10.08962]
[1776586527976,45.46,75314.18,0.0,-0.93415,4e-05,10.08492]
[1776586532981,45.46,75313.535,0.0,-0.93419,4e-05,10.07868]
[1776586537986,45.46,75313.355,0.0,-0.9342,4e-05,10.07775]
[1776586542991,45.46,75310.06,0.0,-0.93432,4e-05,10.06374]
[1776586547995,45.47,75306.55,0.0,-0.93443,4e-05,10.0501]
[1776586554002,45.47,75305.015,0.0,-0.93446,4e-05,10.04565]
[1776586559007,45.47,75306.135,0.0,-0.93441,4e-05,10.05195]
[1776586564012,45.47,75312.55,0.0,-0.93418,4e-05,10.08034]
[1776586569017,45.47,75314.06,0.0,-0.93414,4e-05,10.08535]
[1776586574022,45.47,75313.975,0.0,-0.93415,4e-05,10.08381]
[1776586579027,45.47,75313.99,0.0,-0.93416,4e-05,10.08292]
[1776586584033,45.47,75313.725,0.0,-0.93418,4e-05,10.08093]
[1776586586036,45.46,75318.725,0.0,-0.934,4e-05,10.10201]
[1776586591041,45.46,75319.99,0.0,-0.93399,4e-05,10.10246]
[1776586596046,45.46,75318.255,0.0,-0.93407,4e-05,10.09326]
[1776586601051,45.46,75317.095,0.0,-0.93412,4e-05,10.08726]
[1776586606056,45.45,75316.715,0.0,-0.93414,4e-05,10.08508]
[1776586611061,45.45,75316.98,0.0,-0.93413,4e-05,10.0857]
[1776586616919,45.45,75320.95,0.0,-0.934,4e-05,10.10189]
[1776586622072,45.45,75320.995,0.0,-0.93401,4e-05,10.10055]
[1776586628078,45.44,75325.55,0.0,-0.93387,4e-05,10.11779]
[1776586634084,45.44,75325.64,0.0,-0.93389,4e-05,10.11546]
[1776586639852,45.43,75326.86,0.0,-0.93386,4e-05,10.11862]
[1776586640084,45.43,75326.86,0.0,-0.93387,4e-05,10.11813]
[1776586645103,45.43,75327.94,0.0,-0.93385,4e-05,10.12075]
[1776586650153,45.43,75326.64,0.0,-0.93391,4e-05,10.11338]
[1776586656114,45.42,75326.83,0.0,-0.93393,4e-05,10.10977]
[1776586662120,45.42,75325.89,0.0,-0.93397,4e-05,10.10486]
[1776586663121,45.42,75319.845,0.0,-0.93419,4e-05,10.07862]
[1776586664122,45.42,75303.41,0.0,-0.93476,4e-05,10.00808]
[1776586669291,45.44,75301.685,0.0,-0.93476,4e-05,10.00804]
[1776586674326,45.45,75303.185,0.0,-0.93467,4e-05,10.0192]
[1776586679361,45.45,75302.59,0.0,-0.93466,4e-05,10.02061]
[1776586680490,45.45,75302.59,0.0,-0.93466,4e-05,10.02061]
[1776586680591,45.46,75302.59,0.0,-0.93465,4e-05,10.02135]
[1776586686410,45.46,75303.075,0.0,-0.9346,4e-05,10.02716]
[1776586691445,45.47,75301.755,0.0,-0.93463,4e-05,10.02407]
[1776586693459,45.47,75296.83,0.0,-0.93479,4e-05,10.00421]
[1776586698494,45.48,75290.84,0.0,-0.93496,4e-05,9.98272]
[1776586702525,45.49,75283.535,0.0,-0.93518,4e-05,9.95574]
[1776586707556,45.5,75284.66,0.0,-0.93509,4e-05,9.96617]
[1776586713599,45.51,75285.2,0.0,-0.93505,4e-05,9.97072]
[1776586718600,45.5,75281.795,0.0,-0.93522,4e-05,9.95]
[1776586721024,45.49,75281.075,0.0,-0.93528,4e-05,9.94297]
[1776586721125,45.49,75281.075,0.0,-0.93529,4e-05,9.94112]
[1776586726690,45.47,75277.32,0.0,-0.9355,4e-05,9.91562]
[1776586731725,45.46,75275.25,0.0,-0.93561,4e-05,9.90192]
[1776586737195,45.45,75274.165,0.0,-0.93569,4e-05,9.89316]
[1776586742802,45.45,75274.21,0.0,-0.93571,4e-05,9.88978]
[1776586743809,45.44,75279.08,0.0,-0.93555,4e-05,9.90993]
[1776586745824,45.44,75283.31,0.0,-0.93542,4e-05,9.92625]
[1776586750859,45.43,75280.635,0.0,-0.93554,4e-05,9.91103]
[1776586757215,45.43,75278.865,0.0,-0.93563,4e-05,9.90066]
[1776586760929,45.43,75273.7,0.0,-0.93581,4e-05,9.87789]
[1776586765963,45.43,75272.535,0.0,-0.93585,4e-05,9.87278]
[1776586770999,45.43,75273.2,0.0,-0.93585,4e-05,9.87305]
[1776586776034,45.43,75279.045,0.0,-0.93565,4e-05,9.89745]
[1776586781069,45.42,75280.72,0.0,-0.9356,4e-05,9.90306]
[1776586786105,45.42,75280.755,0.0,-0.93561,4e-05,9.90175]
[1776586791140,45.42,75279.76,0.0,-0.93566,4e-05,9.89629]
[1776586796176,45.42,75278.01,0.0,-0.93572,4e-05,9.88858]
[1776586801211,45.42,75280.325,0.0,-0.93565,4e-05,9.89793]
[1776586806245,45.42,75279.48,0.0,-0.93568,4e-05,9.89365]
[1776586811271,45.41,75279.7,0.0,-0.93568,4e-05,9.89412]
[1776586816278,45.41,75279.655,0.0,-0.93568,4e-05,9.89352]
[1776586821289,45.41,75280.73,0.0,-0.93567,4e-05,9.89498]
[1776586825294,45.39,75266.325,0.0,-0.93625,3e-05,9.82361]
[1776586830299,45.38,75264.23,0.0,-0.93637,3e-05,9.8088]
[1776586835304,45.37,75259.51,0.0,-0.93659,3e-05,9.78133]
[1776586840492,45.35,75255.87,0.0,-0.93679,3e-05,9.75619]
[1776586845530,45.27,75254.945,0.0,-0.9372,3e-05,9.70763]
[1776586850565,45.18,75256.995,0.0,-0.93752,3e-05,9.6692]
[1776586856328,45.07,75255.28,0.0,-0.93801,3e-05,9.60924]
[1776586861642,44.98,75254.0,0.0,-0.93848,3e-05,9.55285]
[1776586865670,44.93,75252.82,0.0,-0.93873,3e-05,9.52183]
[1776586866677,44.91,75262.755,0.0,-0.93844,3e-05,9.55797]
[1776586867684,44.9,75273.595,0.0,-0.93812,3e-05,9.59816]
[1776586873344,44.85,75276.5,0.0,-0.93826,3e-05,9.58191]
[1776586878349,44.8,75276.85,0.0,-0.93844,3e-05,9.55965]
[1776586884355,44.76,75276.4,0.0,-0.93865,3e-05,9.53463]
[1776586889838,44.72,75276.58,0.0,-0.93879,3e-05,9.51713]
[1776586891852,44.71,75272.295,0.0,-0.93899,3e-05,9.49186]
[1776586892859,44.71,75261.655,0.0,-0.93937,3e-05,9.44481]
[1776586894873,44.71,75255.55,0.0,-0.93959,3e-05,9.41664]
[1776586897894,44.7,75251.165,0.0,-0.93976,3e-05,9.39573]
[1776586902929,44.7,75249.585,0.0,-0.93983,3e-05,9.38669]
[1776586907140,44.7,75249.58,0.0,-0.93984,3e-05,9.38541]
[1776586912998,44.69,75250.375,0.0,-0.93983,3e-05,9.38636]
[1776586918388,44.69,75247.805,0.0,-0.93993,3e-05,9.37454]
[1776586924076,44.69,75249.835,0.0,-0.93987,3e-05,9.38189]
[1776586929399,44.69,75251.5,0.0,-0.93983,3e-05,9.3875]
[1776586933139,44.68,75257.53,0.0,-0.93964,3e-05,9.41133]
[1776586937407,44.68,75261.695,0.0,-0.93952,3e-05,9.42612]
[1776586942979,44.67,75261.855,0.0,-0.93954,3e-05,9.42322]
[1776586944219,44.67,75266.545,0.0,-0.9394,3e-05,9.44152]
[1776586949253,44.66,75264.745,0.0,-0.93949,3e-05,9.43027]
[1776586954289,44.65,75265.355,0.0,-0.93951,3e-05,9.42729]
[1776586959324,44.65,75262.985,0.0,-0.9396,3e-05,9.41549]
[1776586964359,44.65,75260.695,0.0,-0.93969,3e-05,9.40443]
[1776586969393,44.65,75258.805,0.0,-0.93975,3e-05,9.39625]
[1776586974430,44.65,75258.655,0.0,-0.93976,3e-05,9.3958]
[1776586979449,44.65,75259.125,0.0,-0.93974,3e-05,9.39773]
[1776586984454,44.65,75257.81,0.0,-0.93979,3e-05,9.39227]
[1776586989459,44.65,75256.405,0.0,-0.93983,3e-05,9.38691]
[1776586994464,44.65,75256.69,0.0,-0.93981,3e-05,9.38868]
[1776586998468,44.65,75252.26,0.0,-0.93996,3e-05,9.37049]
[1776586999469,44.65,75245.595,0.0,-0.94018,3e-05,9.34281]
[1776587000470,44.66,75240.84,0.0,-0.94033,3e-05,9.32358]
[1776587005687,44.66,75242.605,0.0,-0.94024,3e-05,9.33544]
[1776587011689,44.67,75242.455,0.0,-0.94022,3e-05,9.33633]
[1776587013703,44.67,75247.74,0.0,-0.94004,3e-05,9.35937]
[1776587018738,44.68,75247.97,0.0,-0.94002,3e-05,9.36135]
[1776587023773,44.68,75246.63,0.0,-0.94006,3e-05,9.35672]
[1776587029499,44.68,75244.995,0.0,-0.9401,3e-05,9.35108]
[1776587034850,44.68,75242.95,0.0,-0.94019,3e-05,9.34065]
[1776587037871,44.66,75238.765,0.0,-0.9404,3e-05,9.31443]
[1776587043513,44.64,75238.1,0.0,-0.94051,3e-05,9.29992]
[1776587046516,44.63,75242.32,0.0,-0.94042,3e-05,9.31162]
[1776587051969,44.6,75243.31,0.0,-0.94048,3e-05,9.30426]
[1776587057004,44.59,75243.635,0.0,-0.94054,3e-05,9.29774]
[1776587062039,44.58,75242.62,0.0,-0.94062,3e-05,9.28723]
[1776587067074,44.57,75239.53,0.0,-0.94076,3e-05,9.27004]
[1776587069088,44.57,75235.415,0.0,-0.94091,3e-05,9.25168]
[1776587074123,44.56,75234.885,0.0,-0.94095,3e-05,9.24508]
[1776587079549,44.56,75234.45,0.0,-0.94098,3e-05,9.24202]
[1776587085200,44.56,75235.66,0.0,-0.94094,3e-05,9.24602]
[1776587090235,44.56,75234.975,0.0,-0.94098,3e-05,9.24218]
[1776587095270,44.56,75234.94,0.0,-0.94098,3e-05,9.24143]
[1776587096277,44.56,75234.905,0.0,-0.94099,3e-05,9.24058]
[1776587097284,44.55,75244.13,0.0,-0.94069,3e-05,9.27889]
[1776587102320,44.55,75241.62,0.0,-0.94079,3e-05,9.26529]
[1776587107354,44.53,75240.045,0.0,-0.94094,3e-05,9.24682]
[1776587112390,44.5,75240.175,0.0,-0.94104,3e-05,9.2346]
[1776587117587,44.48,75238.18,0.0,-0.94121,3e-05,9.21389]
[1776587123468,44.45,75233.31,0.0,-0.94147,3e-05,9.18083]
[1776587128510,44.44,75232.48,0.0,-0.94156,3e-05,9.17]
[1776587133544,44.41,75231.195,0.0,-0.94173,3e-05,9.14812]
[1776587138579,44.39,75228.57,0.0,-0.9419,3e-05,9.12644]
[1776587144614,44.38,75238.015,0.0,-0.94167,3e-05,9.15688]
[1776587146616,44.37,75243.28,0.0,-0.94151,3e-05,9.17717]
[1776587148618,44.37,75247.53,0.0,-0.94139,3e-05,9.19251]
[1776587153623,44.35,75247.95,0.0,-0.94142,3e-05,9.18815]
[1776587158628,44.35,75246.335,0.0,-0.94151,3e-05,9.17661]
[1776587163633,44.34,75246.41,0.0,-0.94154,3e-05,9.17291]
[1776587169639,44.33,75247.015,0.0,-0.94156,3e-05,9.17134]
[1776587174832,44.32,75247.255,0.0,-0.94158,3e-05,9.1688]
[1776587180650,44.32,75247.15,0.0,-0.9416,3e-05,9.16595]
[1776587186916,44.31,75246.715,0.0,-0.94164,3e-05,9.16133]
[1776587191950,44.31,75245.62,0.0,-0.9417,3e-05,9.15251]
[1776587199669,44.31,75247.585,0.0,-0.94166,3e-05,9.15845]
[1776587204674,44.3,75245.795,0.0,-0.94173,3e-05,9.14935]
[1776587210077,44.3,75245.75,0.0,-0.94174,3e-05,9.14794]
[1776587215112,44.3,75244.85,0.0,-0.94177,3e-05,9.14339]
[1776587220690,44.3,75247.275,0.0,-0.94171,3e-05,9.15227]
[1776587225696,44.29,75247.595,0.0,-0.94171,3e-05,9.15208]
[1776587231702,44.29,75243.98,0.0,-0.94184,3e-05,9.13585]
[1776587237266,44.29,75243.295,0.0,-0.94186,3e-05,9.1325]
[1776587242301,44.29,75242.74,0.0,-0.94188,3e-05,9.12984]
[1776587247718,44.29,75242.565,0.0,-0.94189,3e-05,9.12883]
[1776587253724,44.29,75241.81,0.0,-0.94193,3e-05,9.12265]
[1776587259730,44.29,75241.755,0.0,-0.94194,3e-05,9.12234]
[1776587264735,44.29,75241.925,0.0,-0.94193,3e-05,9.12272]
[1776587270497,44.29,75241.95,0.0,-0.94194,3e-05,9.12212]
[1776587275532,44.29,75244.41,0.0,-0.94187,3e-05,9.13129]
[1776587280753,44.28,75246.84,0.0,-0.9418,3e-05,9.13984]
[1776587286609,44.28,75247.6,0.0,-0.94179,3e-05,9.14052]
[1776587290637,44.27,75251.96,0.0,-0.94167,3e-05,9.15652]
[1776587295768,44.27,75250.45,0.0,-0.94174,3e-05,9.14749]
[1776587299705,44.27,75246.91,0.0,-0.94187,3e-05,9.13138]
[1776587301279,44.27,75243.04,0.0,-0.942,3e-05,9.11499]
[1776587306754,44.27,75243.685,0.0,-0.94198,3e-05,9.11755]
[1776587307761,44.27,75243.755,0.0,-0.94197,3e-05,9.11857]
[1776587308768,44.28,75231.465,0.0,-0.94232,3e-05,9.07414]
[1776587309774,44.3,75222.455,0.0,-0.94255,3e-05,9.04359]
[1776587312732,44.32,75224.555,0.0,-0.94239,3e-05,9.06314]
[1776587317790,44.33,75222.39,0.0,-0.94242,3e-05,9.05876]
[1776587322795,44.33,75222.155,0.0,-0.94244,3e-05,9.05742]
[1776587327800,44.33,75222.79,0.0,-0.94242,3e-05,9.05905]
[1776587332805,44.33,75222.85,0.0,-0.94243,3e-05,9.05803]
[1776587332867,44.33,75222.85,0.0,-0.94243,3e-05,9.05803]
[1776587333806,44.33,75222.815,0.0,-0.94243,3e-05,9.05762]
[1776587338811,44.32,75223.44,0.0,-0.94243,3e-05,9.05883]
[1776587343816,44.32,75223.33,0.0,-0.94244,3e-05,9.0567]
[1776587348042,44.32,75219.205,0.0,-0.94259,3e-05,9.03854]
[1776587350057,44.32,75212.775,0.0,-0.94279,3e-05,9.0123]
[1776587354826,44.32,75208.015,0.0,-0.94293,3e-05,8.99462]
[1776587360833,44.33,75208.535,0.0,-0.94288,3e-05,9.00074]
[1776587365837,44.34,75207.265,0.0,-0.9429,3e-05,8.99824]
[1776587371843,44.34,75203.89,0.0,-0.943,3e-05,8.9851]
[1776587375847,44.35,75199.315,0.0,-0.94312,3e-05,8.96916]
[1776587381275,44.36,75198.415,0.0,-0.9431,3e-05,8.97085]
[1776587385303,44.37,75193.655,0.0,-0.94323,3e-05,8.95476]
[1776587390338,44.38,75192.655,0.0,-0.94322,3e-05,8.95562]
[1776587391345,44.38,75187.96,0.0,-0.94337,3e-05,8.93722]
[1776587393359,44.39,75183.48,0.0,-0.94349,3e-05,8.92147]
[1776587394866,44.39,75178.56,0.0,-0.94364,3e-05,8.90253]
[1776587400408,44.41,75178.81,0.0,-0.94356,3e-05,8.91196]
[1776587405444,44.42,75180.335,0.0,-0.94347,3e-05,8.92359]
[1776587406451,44.42,75186.235,0.0,-0.94327,3e-05,8.9488]
[1776587409494,44.42,75187.975,0.0,-0.94321,3e-05,8.95708]
[1776587410502,44.42,75194.29,0.0,-0.943,3e-05,8.98381]
[1776587411508,44.42,75189.775,0.0,-0.94314,3e-05,8.9653]
[1776587414530,44.42,75185.025,0.0,-0.94328,3e-05,8.94699]
[1776587418558,44.43,75178.78,0.0,-0.94346,3e-05,8.92406]
[1776587423897,44.44,75175.35,0.0,-0.94354,3e-05,8.91434]
[1776587423942,44.44,75175.35,0.0,-0.94354,3e-05,8.91434]
[1776587424600,44.44,75175.35,0.0,-0.94353,3e-05,8.9152]
[1776587429635,44.45,75174.83,0.0,-0.94351,3e-05,8.91715]
[1776587432906,44.45,75169.355,0.0,-0.94368,3e-05,8.89457]
[1776587437693,44.46,75164.82,0.0,-0.94379,3e-05,8.88109]
[1776587442728,44.47,75168.02,0.0,-0.94365,3e-05,8.89917]
[1776587447893,44.48,75164.805,0.0,-0.94372,3e-05,8.88936]
[1776587453805,44.49,75158.345,0.0,-0.94387,3e-05,8.86969]
[1776587457833,44.5,75153.915,0.0,-0.94398,3e-05,8.85614]
[1776587458840,44.51,75152.525,0.0,-0.94401,3e-05,8.85253]
[1776587459848,44.51,75137.505,0.0,-0.94448,3e-05,8.79215]
[1776587460854,44.51,75142.395,0.0,-0.9443,3e-05,8.81396]
[1776587461861,44.52,75143.885,0.0,-0.94424,3e-05,8.8223]
[1776587462868,44.52,75134.04,0.0,-0.94453,3e-05,8.78456]
[1776587463875,44.53,75120.715,0.0,-0.94494,3e-05,8.73241]
[1776587468910,44.55,75124.035,0.0,-0.94473,3e-05,8.75839]
[1776587469130,44.55,75124.035,0.0,-0.94473,3e-05,8.75839]
[1776587470086,44.56,75124.035,0.0,-0.94471,3e-05,8.76057]
[1776587470924,44.56,75124.035,0.0,-0.9447,3e-05,8.7627]
[1776587474950,44.58,75119.01,0.0,-0.94479,3e-05,8.75017]
[1776587479955,44.59,75119.45,0.0,-0.94471,3e-05,8.76087]
[1776587484960,44.61,75119.125,0.0,-0.94466,3e-05,8.76712]
[1776587489965,44.62,75116.345,0.0,-0.94469,3e-05,8.76259]
[1776587494970,44.64,75111.25,0.0,-0.94481,3e-05,8.74582]
[1776587499975,44.65,75117.205,0.0,-0.94458,3e-05,8.77584]
[1776587500977,44.65,75123.335,0.0,-0.94438,3e-05,8.8016]
[1776587505982,44.65,75126.89,0.0,-0.94425,3e-05,8.81768]
[1776587508182,44.65,75129.99,0.0,-0.94416,3e-05,8.83033]
[1776587509190,44.65,75135.84,0.0,-0.94397,3e-05,8.8538]
[1776587512210,44.65,75141.235,0.0,-0.94381,3e-05,8.87485]
[1776587516966,44.64,75139.83,0.0,-0.94386,3e-05,8.86777]
[1776587522281,44.64,75141.02,0.0,-0.94385,3e-05,8.86997]
[1776587527315,44.63,75144.16,0.0,-0.94376,3e-05,8.88084]
[1776587530410,44.63,75144.57,0.0,-0.94376,3e-05,8.88172]
[1776587538393,44.63,75149.905,0.0,-0.94362,3e-05,8.8999]
[1776587543428,44.62,75148.605,0.0,-0.94367,3e-05,8.89289]
[1776587548462,44.62,75146.99,0.0,-0.94373,3e-05,8.88519]
[1776587554031,44.62,75146.42,0.0,-0.94377,3e-05,8.87966]
[1776587559540,44.62,75146.5,0.0,-0.94377,3e-05,8.87981]
[1776587565630,44.62,75144.235,0.0,-0.94384,3e-05,8.87093]
[1776587568603,44.62,75147.84,0.0,-0.94372,3e-05,8.88553]
[1776587569610,44.62,75156.485,0.0,-0.94345,3e-05,8.92077]
[1776587575054,44.61,75156.535,0.0,-0.94347,3e-05,8.91829]
[1776587580687,44.61,75153.76,0.0,-0.94357,3e-05,8.90494]
[1776587582702,44.6,75147.45,0.0,-0.94383,3e-05,8.87278]
[1776587587737,44.57,75146.02,0.0,-0.94397,3e-05,8.85415]
[1776587593072,44.55,75146.42,0.0,-0.94405,3e-05,8.84526]
[1776587598077,44.54,75147.84,0.0,-0.94407,3e-05,8.8426]
[1776587603850,44.52,75148.315,0.0,-0.94412,3e-05,8.83603]
[1776587608885,44.51,75149.74,0.0,-0.94412,3e-05,8.83601]
[1776587614093,44.5,75150.23,0.0,-0.94416,3e-05,8.83042]
[1776587619098,44.49,75150.82,0.0,-0.94418,3e-05,8.82885]
[1776587624996,44.48,75151.795,0.0,-0.94418,3e-05,8.82885]
[1776587630035,44.48,75155.655,0.0,-0.94408,3e-05,8.84139]
[1776587635114,44.47,75155.525,0.0,-0.94411,3e-05,8.83779]
[1776587641112,44.46,75156.685,0.0,-0.9441,3e-05,8.83922]
[1776587642121,44.46,75161.65,0.0,-0.94394,3e-05,8.85905]
[1776587644123,44.46,75157.02,0.0,-0.9441,3e-05,8.83866]
[1776587645124,44.46,75152.37,0.0,-0.94425,3e-05,8.81927]
[1776587650129,44.46,75152.35,0.0,-0.94426,3e-05,8.81874]
[1776587655134,44.46,75149.94,0.0,-0.94433,3e-05,8.80901]
[1776587658844,44.46,75150.49,0.0,-0.94431,3e-05,8.8115]
[1776587658945,44.46,75150.49,0.0,-0.94432,3e-05,8.81108]
[1776587660139,44.46,75161.98,0.0,-0.94395,3e-05,8.85808]
[1776587665144,44.45,75163.865,0.0,-0.94392,3e-05,8.86252]
[1776587668147,44.45,75173.355,0.0,-0.94363,3e-05,8.89957]
[1776587673152,44.44,75170.885,0.0,-0.94376,3e-05,8.88192]
[1776587678372,44.43,75170.03,0.0,-0.94382,3e-05,8.87465]
[1776587683408,44.43,75169.87,0.0,-0.94384,3e-05,8.87166]
[1776587689169,44.42,75169.03,0.0,-0.94388,3e-05,8.86642]
[1776587694484,44.42,75169.025,0.0,-0.9439,3e-05,8.8647]
[1776587697221,44.42,75171.06,0.0,-0.94384,3e-05,8.87241]
[1776587699520,44.41,75179.42,0.0,-0.94359,3e-05,8.90497]
[1776587702182,44.41,75186.52,0.0,-0.94337,3e-05,8.93229]
[1776587707187,44.4,75186.29,0.0,-0.94342,3e-05,8.92615]
[1776587712192,44.39,75185.925,0.0,-0.94347,3e-05,8.92046]
[1776587717646,44.38,75185.53,0.0,-0.94351,3e-05,8.91477]
[1776587721201,44.38,75190.03,0.0,-0.94338,3e-05,8.93129]
[1776587726709,44.37,75187.85,0.0,-0.94348,3e-05,8.91845]
[1776587731744,44.37,75184.66,0.0,-0.94362,3e-05,8.90095]
[1776587735771,44.37,75179.785,0.0,-0.94377,3e-05,8.88074]
[1776587739801,44.37,75184.39,0.0,-0.94363,3e-05,8.89968]
[1776587745225,44.37,75185.5,0.0,-0.9436,3e-05,8.90319]
[1776587751231,44.37,75184.955,0.0,-0.94362,3e-05,8.90004]
[1776587756920,44.36,75184.43,0.0,-0.94365,3e-05,8.89717]
[1776587759941,44.36,75186.42,0.0,-0.94359,3e-05,8.90382]
[1776587760948,44.36,75204.01,0.0,-0.94304,3e-05,8.97532]
[1776587761956,44.35,75217.395,0.0,-0.94261,3e-05,9.02931]
[1776587763969,44.34,75222.265,0.0,-0.94249,3e-05,9.0454]
[1776587765983,44.34,75216.58,0.0,-0.9427,3e-05,9.01828]
[1776587768249,44.33,75211.035,0.0,-0.9429,3e-05,8.99245]
[1776587771088,44.33,75210.96,0.0,-0.94292,3e-05,8.98994]
[1776587771190,44.33,75210.96,0.0,-0.94293,3e-05,8.98902]
[1776587776053,44.32,75212.445,0.0,-0.94292,3e-05,8.9903]
[1776587777258,44.31,75220.54,0.0,-0.94267,3e-05,9.02288]
[1776587783104,44.3,75225.735,0.0,-0.94257,3e-05,9.03594]
[1776587788139,44.28,75229.435,0.0,-0.94251,3e-05,9.044]
[1776587793175,44.27,75228.685,0.0,-0.9426,3e-05,9.03151]
[1776587798280,44.26,75231.985,0.0,-0.94254,3e-05,9.03937]
[1776587798767,44.26,75231.985,0.0,-0.94254,3e-05,9.03937]
[1776587804259,44.25,75231.83,0.0,-0.94259,3e-05,9.03274]
[1776587810293,44.24,75229.855,0.0,-0.94269,3e-05,9.01999]
[1776587815298,44.23,75230.42,0.0,-0.9427,3e-05,9.01929]
[1776587822305,44.23,75229.695,0.0,-0.94275,3e-05,9.01279]
[1776587827310,44.22,75227.29,0.0,-0.94284,3e-05,9.00133]
[1776587828647,44.22,75227.26,0.0,-0.94285,3e-05,9.00097]
[1776587828677,44.22,75227.26,0.0,-0.94285,3e-05,9.00076]
[1776587834318,44.22,75226.89,0.0,-0.94287,3e-05,8.99821]
[1776587840324,44.22,75226.99,0.0,-0.94287,3e-05,8.99761]
[1776587845558,44.22,75226.95,0.0,-0.94288,3e-05,8.99639]
[1776587851335,44.22,75225.685,0.0,-0.94294,3e-05,8.98773]
[1776587857341,44.21,75232.94,0.0,-0.94272,3e-05,9.01698]
[1776587862346,44.21,75233.54,0.0,-0.94271,3e-05,9.01713]
[1776587866708,44.2,75234.38,0.0,-0.94271,3e-05,9.01792]
[1776587867715,44.2,75242.19,0.0,-0.94246,3e-05,9.04957]
[1776587868722,44.2,75248.73,0.0,-0.94225,3e-05,9.07584]
[1776587873757,44.19,75252.215,0.0,-0.94219,3e-05,9.08379]
[1776587876779,44.18,75255.41,0.0,-0.94212,3e-05,9.09281]
[1776587877786,44.17,75263.215,0.0,-0.94188,3e-05,9.12399]
[1776587880807,44.16,75271.29,0.0,-0.94166,3e-05,9.15211]
[1776587882821,44.15,75276.2,0.0,-0.94153,3e-05,9.16829]
[1776587884776,44.15,75278.96,0.0,-0.94146,3e-05,9.17773]
[1776587889869,44.12,75284.345,0.0,-0.94138,3e-05,9.18797]
[1776587891885,44.11,75290.18,0.0,-0.94122,3e-05,9.2082]
[1776587893899,44.11,75284.91,0.0,-0.94143,3e-05,9.18201]
[1776587894907,44.1,75280.735,0.0,-0.94158,3e-05,9.16262]
[1776587895463,44.1,75280.735,0.0,-0.94158,3e-05,9.16262]
[1776587895913,44.1,75280.735,0.0,-0.94159,3e-05,9.16116]
[1776587900951,44.09,75281.01,0.0,-0.94164,3e-05,9.1554]
[1776587902965,44.08,75288.175,0.0,-0.94143,3e-05,9.18266]
[1776587908000,44.07,75289.155,0.0,-0.94146,3e-05,9.17907]
[1776587913035,44.06,75284.155,0.0,-0.94168,3e-05,9.14981]
[1776587915049,44.06,75279.805,0.0,-0.94184,3e-05,9.13014]
[1776587919077,44.05,75284.305,0.0,-0.94171,3e-05,9.14666]
[1776587924113,44.04,75283.74,0.0,-0.94176,3e-05,9.14086]
[1776587929413,44.04,75284.51,0.0,-0.94175,3e-05,9.14119]
[1776587933176,44.03,75289.625,0.0,-0.9416,3e-05,9.1603]
[1776587936197,44.03,75284.15,0.0,-0.9418,3e-05,9.13556]
[1776587941425,44.03,75282.73,0.0,-0.94186,3e-05,9.12794]
[1776587947274,44.03,75279.97,0.0,-0.94196,3e-05,9.11503]
[1776587949288,44.03,75279.95,0.0,-0.94196,3e-05,9.11525]
[1776587950295,44.03,75272.27,0.0,-0.94221,3e-05,9.08312]
[1776587955330,44.03,75269.65,0.0,-0.94228,3e-05,9.07441]
[1776587960365,44.04,75267.13,0.0,-0.94234,3e-05,9.06654]
[1776587961445,44.04,75262.85,0.0,-0.94248,3e-05,9.04909]
[1776587966451,44.04,75263.165,0.0,-0.94244,3e-05,9.05352]
[1776587972451,44.05,75263.065,0.0,-0.94244,3e-05,9.05308]
[1776587977462,44.05,75262.325,0.0,-0.94245,3e-05,9.05211]
[1776587982467,44.06,75263.115,0.0,-0.94241,3e-05,9.05703]
[1776587987471,44.06,75263.04,0.0,-0.9424,3e-05,9.05778]
[1776587990474,44.06,75258.79,0.0,-0.94254,3e-05,9.04069]
[1776587993477,44.06,75254.43,0.0,-0.94267,3e-05,9.02379]
[1776587998482,44.07,75252.49,0.0,-0.94271,3e-05,9.0189]
[1776588003487,44.08,75249.915,0.0,-0.94277,3e-05,9.01078]
[1776588005125,44.08,75249.225,0.0,-0.94279,3e-05,9.00853]
[1776588005165,44.08,75249.225,0.0,-0.94278,3e-05,9.00916]
[1776588010494,44.08,75249.24,0.0,-0.94276,3e-05,9.01205]
[1776588015500,44.09,75249.97,0.0,-0.94272,3e-05,9.01716]
[1776588020505,44.09,75249.855,0.0,-0.94271,3e-05,9.01827]
[1776588025823,44.09,75250.51,0.0,-0.94268,3e-05,9.02214]
[1776588031865,44.09,75253.98,0.0,-0.94258,3e-05,9.03368]
[1776588036900,44.09,75253.2,0.0,-0.94261,3e-05,9.03043]
[1776588041936,44.09,75253.13,0.0,-0.94261,3e-05,9.03019]
[1776588047534,44.09,75253.325,0.0,-0.9426,3e-05,9.03099]
[1776588053012,44.09,75253.295,0.0,-0.94261,3e-05,9.03067]
[1776588055029,44.09,75259.31,0.0,-0.94241,3e-05,9.05542]
[1776588060064,44.09,75257.795,0.0,-0.94247,3e-05,9.04768]
[1776588064092,44.08,75263.3,0.0,-0.9423,3e-05,9.06928]
[1776588066106,44.08,75263.105,0.0,-0.94231,3e-05,9.06807]
[1776588067554,44.08,75249.05,0.0,-0.94278,3e-05,9.00893]
[1776588072559,44.09,75248.495,0.0,-0.94278,3e-05,9.00861]
[1776588077564,44.09,75247.965,0.0,-0.94278,3e-05,9.00805]
[1776588082569,44.09,75246.48,0.0,-0.94282,3e-05,9.00343]
[1776588088575,44.1,75242.79,0.0,-0.94292,3e-05,8.99037]
[1776588092291,44.1,75247.335,0.0,-0.94278,3e-05,9.00773]
[1776588093297,44.1,75251.855,0.0,-0.94263,3e-05,9.02666]
[1776588098333,44.1,75251.355,0.0,-0.94265,3e-05,9.02411]
[1776588103958,44.1,75251.23,0.0,-0.94266,3e-05,9.0233]
[1776588110419,44.1,75251.42,0.0,-0.94265,3e-05,9.02356]
[1776588115602,44.1,75251.06,0.0,-0.94267,3e-05,9.02185]
[1776588121608,44.1,75252.21,0.0,-0.94263,3e-05,9.02643]
[1776588127538,44.1,75252.745,0.0,-0.94262,3e-05,9.028]
[1776588132575,44.09,75253.615,0.0,-0.9426,3e-05,9.03092]
[1776588138625,44.09,75255.355,0.0,-0.94255,3e-05,9.03697]
[1776588143630,44.09,75255.345,0.0,-0.94256,3e-05,9.03597]
[1776588148635,44.09,75255.67,0.0,-0.94255,3e-05,9.03647]
[1776588153640,44.09,75255.71,0.0,-0.94258,3e-05,9.03312]
[1776588159646,44.09,75256.72,0.0,-0.94255,3e-05,9.03652]
[1776588164651,44.09,75258.835,0.0,-0.94245,3e-05,9.04943]
[1776588165652,44.1,75264.495,0.0,-0.94222,3e-05,9.07765]
[1776588166653,44.11,75269.815,0.0,-0.94202,3e-05,9.10396]
[1776588168655,44.12,75277.53,0.0,-0.94171,3e-05,9.14309]
[1776588171658,44.14,75273.285,0.0,-0.94178,3e-05,9.13343]
[1776588176663,44.16,75272.335,0.0,-0.9417,3e-05,9.14267]
[1776588177664,44.17,75280.5,0.0,-0.94141,3e-05,9.17925]
[1776588182959,44.18,75280.295,0.0,-0.94135,3e-05,9.18744]
[1776588187994,44.19,75281.55,0.0,-0.94126,3e-05,9.1986]
[1776588193029,44.2,75281.76,0.0,-0.94121,3e-05,9.2043]
[1776588198065,44.21,75278.22,0.0,-0.94129,3e-05,9.19391]
[1776588203099,44.22,75280.03,0.0,-0.9412,3e-05,9.20512]
[1776588208701,44.22,75281.81,0.0,-0.94113,3e-05,9.21502]
[1776588214177,44.23,75281.58,0.0,-0.94113,3e-05,9.21356]
[1776588219712,44.23,75281.935,0.0,-0.94111,3e-05,9.21669]
[1776588225253,44.23,75278.32,0.0,-0.94121,3e-05,9.20341]
[1776588227267,44.24,75273.395,0.0,-0.94136,3e-05,9.18394]
[1776588232303,44.25,75269.545,0.0,-0.94146,3e-05,9.17158]
[1776588237735,44.25,75270.015,0.0,-0.94142,3e-05,9.17717]
[1776588243741,44.26,75270.99,0.0,-0.94136,3e-05,9.18429]
[1776588249422,44.26,75273.52,0.0,-0.94126,3e-05,9.19663]
[1776588254457,44.26,75278.91,0.0,-0.94108,3e-05,9.21966]
[1776588259496,44.26,75279.59,0.0,-0.94106,3e-05,9.22151]
[1776588264531,44.26,75280.755,0.0,-0.94103,3e-05,9.2253]
[1776588270573,44.26,75277.28,0.0,-0.94115,3e-05,9.21037]
[1776588275773,44.26,75273.485,0.0,-0.94129,3e-05,9.19216]
[1776588281650,44.26,75272.235,0.0,-0.94132,3e-05,9.18825]
[1776588286784,44.26,75269.545,0.0,-0.9414,3e-05,9.17806]
[1776588292790,44.27,75267.975,0.0,-0.94144,3e-05,9.17328]
[1776588297795,44.27,75263.795,0.0,-0.94156,3e-05,9.15739]
[1776588303801,44.28,75262.32,0.0,-0.94159,3e-05,9.15393]
[1776588308806,44.28,75266.34,0.0,-0.94145,3e-05,9.17214]
[1776588313811,44.28,75266.885,0.0,-0.94143,3e-05,9.1747]
[1776588315813,44.26,75251.195,0.0,-0.94202,3e-05,9.09932]
[1776588320818,44.23,75249.045,0.0,-0.94223,3e-05,9.07388]
[1776588325822,44.21,75261.125,0.0,-0.94189,3e-05,9.11662]
[1776588326823,44.22,75265.675,0.0,-0.94173,3e-05,9.13731]
[1776588331828,44.23,75267.25,0.0,-0.94165,3e-05,9.14682]
[1776588336834,44.24,75268.255,0.0,-0.94158,3e-05,9.15541]
[1776588341839,44.24,75267.76,0.0,-0.94157,3e-05,9.15658]
[1776588345842,44.25,75262.395,0.0,-0.94173,3e-05,9.13648]
[1776588349919,44.25,75258.545,0.0,-0.94183,3e-05,9.12368]
[1776588350157,44.25,75258.545,0.0,-0.94182,3e-05,9.12434]
[1776588355196,44.26,75261.41,0.0,-0.9417,3e-05,9.13947]
[1776588360231,44.27,75261.02,0.0,-0.94169,3e-05,9.14017]
[1776588361575,44.27,75261.02,0.0,-0.94169,3e-05,9.14017]
[1776588361676,44.27,75261.02,0.0,-0.94169,3e-05,9.14055]
[1776588367284,44.27,75262.75,0.0,-0.94162,3e-05,9.14943]
[1776588372318,44.27,75259.87,0.0,-0.94171,3e-05,9.13838]
[1776588376872,44.27,75254.835,0.0,-0.94186,3e-05,9.1189]
[1776588382389,44.28,75252.995,0.0,-0.9419,3e-05,9.11419]
[1776588387424,44.28,75252.24,0.0,-0.9419,3e-05,9.11308]
[1776588392888,44.29,75250.72,0.0,-0.94195,3e-05,9.10624]
[1776588398501,44.29,75249.875,0.0,-0.94196,3e-05,9.10528]
[1776588403899,44.3,75250.195,0.0,-0.94193,3e-05,9.10834]
[1776588408570,44.3,75250.235,0.0,-0.94193,3e-05,9.10911]
[1776588409578,44.3,75260.61,0.0,-0.94158,3e-05,9.15271]
[1776588414910,44.29,75259.94,0.0,-0.94162,3e-05,9.14784]
[1776588420573,44.29,75259.735,0.0,-0.94164,3e-05,9.14548]
[1776588425691,44.29,75262.57,0.0,-0.94157,3e-05,9.15504]
[1776588426698,44.28,75266.97,0.0,-0.94143,3e-05,9.17298]
[1776588430726,44.28,75271.555,0.0,-0.9413,3e-05,9.18904]
[1776588434931,44.27,75267.105,0.0,-0.94147,3e-05,9.16718]
[1776588440797,44.27,75264.235,0.0,-0.94158,3e-05,9.15319]
[1776588445832,44.27,75264.08,0.0,-0.9416,3e-05,9.15145]
[1776588450946,44.27,75263.77,0.0,-0.94162,3e-05,9.14923]
[1776588456910,44.26,75263.74,0.0,-0.94164,3e-05,9.14537]
[1776588458815,44.26,75264.94,0.0,-0.9416,3e-05,9.15016]
[1776588458925,44.26,75264.94,0.0,-0.94161,3e-05,9.14987]
[1776588463959,44.26,75266.74,0.0,-0.94156,3e-05,9.15608]
[1776588468964,44.26,75268.365,0.0,-0.94151,3e-05,9.16161]
[1776588474970,44.25,75267.975,0.0,-0.94154,3e-05,9.15817]
[1776588479975,44.25,75268.045,0.0,-0.94155,3e-05,9.15725]
[1776588484980,44.25,75268.205,0.0,-0.94155,3e-05,9.1568]
[1776588489985,44.25,75268.42,0.0,-0.94155,3e-05,9.15662]
[1776588494990,44.24,75268.57,0.0,-0.94156,3e-05,9.15609]
[1776588500996,44.24,75267.62,0.0,-0.9416,3e-05,9.15129]
[1776588506001,44.24,75267.965,0.0,-0.94159,3e-05,9.15213]
[1776588511290,44.24,75268.255,0.0,-0.9416,3e-05,9.14971]
[1776588515012,44.24,75272.515,0.0,-0.94147,3e-05,9.16695]
[1776588521018,44.23,75274.56,0.0,-0.94142,3e-05,9.17348]
[1776588526395,44.23,75274.46,0.0,-0.94144,3e-05,9.17083]
[1776588528409,44.23,75279.42,0.0,-0.94128,3e-05,9.19067]
[1776588534031,44.22,75276.11,0.0,-0.94141,3e-05,9.17431]
[1776588539036,44.22,75275.41,0.0,-0.94145,3e-05,9.16984]
[1776588544523,44.22,75276.35,0.0,-0.94143,3e-05,9.17225]
[1776588550047,44.22,75275.685,0.0,-0.94146,3e-05,9.16821]
[1776588556053,44.21,75275.74,0.0,-0.94147,3e-05,9.16712]
[1776588561641,44.21,75273.285,0.0,-0.94156,3e-05,9.15598]
[1776588567064,44.21,75272.895,0.0,-0.94157,3e-05,9.15418]
[1776588572069,44.21,75272.875,0.0,-0.94159,3e-05,9.15112]
[1776588577754,44.21,75273.105,0.0,-0.94158,3e-05,9.15188]
[1776588582789,44.21,75272.3,0.0,-0.94161,3e-05,9.14831]
[1776588586819,44.21,75278.48,0.0,-0.94142,3e-05,9.17317]
[1776588587825,44.21,75286.63,0.0,-0.94114,3e-05,9.20763]
[1776588588832,44.21,75278.115,0.0,-0.94143,3e-05,9.17124]
[1776588589839,44.21,75273.52,0.0,-0.94159,3e-05,9.15163]
[1776588594874,44.2,75278.95,0.0,-0.94142,3e-05,9.17344]
[1776588596093,44.2,75284.29,0.0,-0.94124,3e-05,9.19553]
[1776588601924,44.2,75285.285,0.0,-0.94124,3e-05,9.19577]
[1776588603938,44.2,75280.91,0.0,-0.94139,3e-05,9.17687]
[1776588604945,44.2,75274.375,0.0,-0.94161,3e-05,9.14919]
[1776588607965,44.2,75265.685,0.0,-0.94189,3e-05,9.11388]
[1776588609980,44.2,75259.15,0.0,-0.94209,3e-05,9.08828]
[1776588611994,44.21,75250.19,0.0,-0.94236,3e-05,9.05336]
[1776588616022,44.22,75245.68,0.0,-0.94246,3e-05,9.04034]
[1776588621057,44.23,75242.035,0.0,-0.94252,3e-05,9.03239]
[1776588626092,44.25,75241.395,0.0,-0.94249,3e-05,9.03604]
[1776588629113,44.25,75236.895,0.0,-0.94261,3e-05,9.02102]
[1776588634131,44.27,75234.93,0.0,-0.94264,3e-05,9.01638]
[1776588637134,44.27,75216.14,0.0,-0.94326,3e-05,8.93709]
[1776588642139,44.28,75214.97,0.0,-0.94324,3e-05,8.93939]
[1776588647144,44.3,75217.11,0.0,-0.94309,3e-05,8.95804]
[1776588648145,44.3,75227.215,0.0,-0.94275,3e-05,9.00154]
[1776588650147,44.3,75232.595,0.0,-0.94256,3e-05,9.02554]
[1776588652149,44.3,75237.285,0.0,-0.9424,3e-05,9.04613]
[1776588653150,44.3,75244.33,0.0,-0.94217,3e-05,9.0757]
[1776588655713,44.3,75247.99,0.0,-0.94205,3e-05,9.09036]
[1776588655815,44.3,75247.99,0.0,-0.94206,3e-05,9.08992]
[1776588660157,44.3,75260.5,0.0,-0.94166,3e-05,9.1405]
[1776588665162,44.29,75260.765,0.0,-0.94169,3e-05,9.13642]
[1776588667164,44.28,75267.345,0.0,-0.94149,3e-05,9.16211]
[1776588672421,44.27,75270.1,0.0,-0.94146,3e-05,9.16615]
[1776588676449,44.26,75270.8,0.0,-0.94148,3e-05,9.16379]
[1776588677427,44.26,75270.8,0.0,-0.94148,3e-05,9.16379]
[1776588678463,44.25,75280.875,0.0,-0.94117,3e-05,9.20341]
[1776588682029,44.25,75281.245,0.0,-0.94118,3e-05,9.20181]
[1776588682131,44.24,75281.245,0.0,-0.94119,3e-05,9.20028]
[1776588687184,44.23,75280.555,0.0,-0.94127,3e-05,9.19069]
[1776588692561,44.22,75280.21,0.0,-0.94135,3e-05,9.18022]
[1776588697595,44.21,75278.83,0.0,-0.94142,3e-05,9.17092]
[1776588702631,44.2,75281.03,0.0,-0.94138,3e-05,9.17672]
[1776588707666,44.2,75283.46,0.0,-0.94133,3e-05,9.18316]
[1776588708673,44.2,75288.905,0.0,-0.94115,3e-05,9.20532]
[1776588713708,44.18,75291.52,0.0,-0.94111,3e-05,9.21096]
[1776588718755,44.18,75292.355,0.0,-0.94112,3e-05,9.20982]
[1776588723790,44.17,75291.835,0.0,-0.94117,3e-05,9.20387]
[1776588725804,44.17,75286.675,0.0,-0.94135,3e-05,9.18108]
[1776588731233,44.16,75290.74,0.0,-0.94123,3e-05,9.19594]
[1776588736881,44.16,75290.9,0.0,-0.94125,3e-05,9.19382]
[1776588741916,44.15,75289.48,0.0,-0.94131,3e-05,9.18605]
[1776588747248,44.15,75292.19,0.0,-0.94123,3e-05,9.19615]
[1776588752999,44.14,75298.14,0.0,-0.94107,3e-05,9.21525]
[1776588754006,44.14,75304.725,0.0,-0.94086,3e-05,9.24264]
[1776588759041,44.14,75300.785,0.0,-0.94102,3e-05,9.22212]
[1776588764076,44.13,75299.49,0.0,-0.94109,3e-05,9.21385]
[1776588769111,44.13,75300.49,0.0,-0.94107,3e-05,9.21585]
[1776588774275,44.12,75301.165,0.0,-0.94106,3e-05,9.21673]
[1776588778174,44.12,75301.265,0.0,-0.94107,3e-05,9.21625]
[1776588779182,44.12,75293.125,0.0,-0.94134,3e-05,9.18189]
[1776588780045,44.12,75293.125,0.0,-0.94134,3e-05,9.18189]
[1776588781282,44.12,75285.925,0.0,-0.94157,3e-05,9.15222]
[1776588786287,44.13,75286.77,0.0,-0.94153,3e-05,9.15844]
[1776588789730,44.13,75290.28,0.0,-0.9414,3e-05,9.17414]
[1776588790262,44.13,75290.28,0.0,-0.9414,3e-05,9.17402]
[1776588791270,44.13,75294.645,0.0,-0.94126,3e-05,9.19244]
[1776588796297,44.13,75298.675,0.0,-0.94113,3e-05,9.20837]
[1776588801302,44.12,75300.935,0.0,-0.94107,3e-05,9.21596]
[1776588806306,44.12,75301.75,0.0,-0.94106,3e-05,9.21729]
[1776588811311,44.11,75302.075,0.0,-0.94108,3e-05,9.21395]
[1776588816317,44.11,75301.75,0.0,-0.94111,3e-05,9.21066]
[1776588821322,44.11,75301.975,0.0,-0.94111,3e-05,9.21068]
[1776588826327,44.11,75299.175,0.0,-0.94121,3e-05,9.19834]
[1776588831332,44.11,75304.995,0.0,-0.94101,3e-05,9.22278]
[1776588836337,44.1,75305.24,0.0,-0.94102,3e-05,9.22216]
[1776588841622,44.1,75305.515,0.0,-0.94102,3e-05,9.22159]
[1776588846657,44.1,75309.18,0.0,-0.94091,3e-05,9.23558]
[1776588851692,44.09,75310.91,0.0,-0.94087,3e-05,9.24049]
[1776588856727,44.09,75310.72,0.0,-0.9409,3e-05,9.23747]
[1776588861763,44.09,75310.665,0.0,-0.94091,3e-05,9.2355]
[1776588865790,44.09,75306.07,0.0,-0.94107,3e-05,9.21552]
[1776588870825,44.09,75304.925,0.0,-0.94111,3e-05,9.21082]
[1776588872840,44.09,75303.89,0.0,-0.94115,3e-05,9.20464]
[1776588873847,44.09,75291.76,0.0,-0.94155,3e-05,9.15386]
[1776588874854,44.09,75288.255,0.0,-0.94167,3e-05,9.13945]
[1776588875861,44.09,75296.285,0.0,-0.94139,3e-05,9.1743]
[1776588880895,44.1,75298.095,0.0,-0.94132,3e-05,9.18388]
[1776588885930,44.1,75298.52,0.0,-0.94129,3e-05,9.18698]
[1776588890966,44.1,75302.505,0.0,-0.94116,3e-05,9.20389]
[1776588896001,44.1,75306.09,0.0,-0.94105,3e-05,9.21791]
[1776588901042,44.09,75307.015,0.0,-0.94103,3e-05,9.22058]
[1776588906080,44.09,75304.965,0.0,-0.9411,3e-05,9.21109]
[1776588911115,44.09,75303.765,0.0,-0.94115,3e-05,9.2056]
[1776588916150,44.09,75303.775,0.0,-0.94115,3e-05,9.20533]
[1776588921185,44.09,75304.045,0.0,-0.94114,3e-05,9.20613]
[1776588926224,44.09,75302.665,0.0,-0.94119,3e-05,9.20016]
[1776588933434,44.09,75301.55,0.0,-0.94124,3e-05,9.19281]
[1776588938439,44.09,75302.11,0.0,-0.94122,3e-05,9.19552]
[1776588944349,44.09,75304.25,0.0,-0.94115,3e-05,9.20433]
[1776588949450,44.09,75305.075,0.0,-0.94113,3e-05,9.20709]
[1776588955456,44.09,75304.36,0.0,-0.94116,3e-05,9.20327]
[1776588960461,44.09,75303.165,0.0,-0.9412,3e-05,9.19789]
[1776588965466,44.09,75302.925,0.0,-0.94121,3e-05,9.1967]
[1776588970471,44.09,75303.765,0.0,-0.94118,3e-05,9.19997]
[1776588975476,44.08,75303.515,0.0,-0.94119,3e-05,9.19867]
[1776588980481,44.08,75302.87,0.0,-0.94122,3e-05,9.19583]
[1776588985486,44.09,75300.915,0.0,-0.94128,3e-05,9.18759]
[1776588990491,44.09,75300.57,0.0,-0.94129,3e-05,9.18655]
[1776588995496,44.09,75300.615,0.0,-0.9413,3e-05,9.18447]
[1776589001502,44.09,75297.69,0.0,-0.94139,3e-05,9.17282]
[1776589007508,44.09,75296.595,0.0,-0.94142,3e-05,9.16967]
[1776589013514,44.09,75296.495,0.0,-0.94141,3e-05,9.17062]
[1776589018875,44.1,75296.65,0.0,-0.9414,3e-05,9.17223]
[1776589023913,44.1,75297.51,0.0,-0.94136,3e-05,9.17631]
[1776589028947,44.1,75296.835,0.0,-0.94139,3e-05,9.17362]
[1776589032976,44.1,75292.1,0.0,-0.94154,3e-05,9.15437]
[1776589035997,44.1,75287.34,0.0,-0.94168,3e-05,9.13594]
[1776589037005,44.1,75282.225,0.0,-0.94185,3e-05,9.11502]
[1776589040026,44.11,75287.24,0.0,-0.94167,3e-05,9.13792]
[1776589041358,44.11,75287.24,0.0,-0.94167,3e-05,9.13792]
[1776589041804,44.11,75287.24,0.0,-0.94166,3e-05,9.13833]
[1776589042040,44.11,75287.24,0.0,-0.94166,3e-05,9.13886]
[1776589047074,44.11,75284.26,0.0,-0.94174,3e-05,9.12884]
[1776589049089,44.12,75275.745,0.0,-0.94201,3e-05,9.0946]
[1776589054123,44.12,75275.53,0.0,-0.94203,3e-05,9.09134]
[1776589055131,44.11,75275.725,0.0,-0.94204,3e-05,9.0896]
[1776589056138,44.11,75267.555,0.0,-0.94233,3e-05,9.05255]
[1776589057144,44.11,75265.64,0.0,-0.94241,3e-05,9.04272]
[1776589058152,44.1,75257.06,0.0,-0.94271,3e-05,9.00476]
[1776589063186,44.09,75258.29,0.0,-0.94273,3e-05,9.00221]
[1776589064569,44.09,75263.46,0.0,-0.94257,3e-05,9.02241]
[1776589070236,44.07,75262.755,0.0,-0.94267,3e-05,9.0107]
[1776589075271,44.06,75263.645,0.0,-0.94269,3e-05,9.00836]
[1776589080306,44.05,75265.945,0.0,-0.94266,3e-05,9.01249]
[1776589085591,44.06,75273.915,0.0,-0.94234,3e-05,9.05199]
[1776589088363,44.07,75273.915,0.0,-0.9423,3e-05,9.05797]
[1776589089370,44.07,75284.155,0.0,-0.94194,3e-05,9.10289]
[1776589095412,44.08,75285.275,0.0,-0.94185,3e-05,9.1146]
[1776589098433,44.09,75290.14,0.0,-0.94167,3e-05,9.13748]
[1776589103469,44.09,75289.83,0.0,-0.94165,3e-05,9.13886]
[1776589108619,44.1,75289.735,0.0,-0.94164,3e-05,9.14078]
[1776589114546,44.1,75289.695,0.0,-0.94164,3e-05,9.14012]
[1776589119581,44.11,75289.735,0.0,-0.94162,3e-05,9.14188]
[1776589124616,44.11,75289.0,0.0,-0.94164,3e-05,9.14023]
[1776589130641,44.11,75289.51,0.0,-0.94161,3e-05,9.14385]
[1776589135646,44.11,75283.74,0.0,-0.94179,3e-05,9.12059]
[1776589136647,44.12,75278.015,0.0,-0.94198,3e-05,9.0971]
[1776589141652,44.12,75277.495,0.0,-0.94196,3e-05,9.09905]
[1776589146657,44.13,75277.14,0.0,-0.94194,3e-05,9.10093]
[1776589151662,44.13,75277.41,0.0,-0.94191,3e-05,9.10495]
[1776589157668,44.14,75278.765,0.0,-0.94185,3e-05,9.11325]
[1776589162673,44.14,75277.68,0.0,-0.94187,3e-05,9.11025]
[1776589167677,44.15,75278.325,0.0,-0.94183,3e-05,9.11455]
[1776589171681,44.15,75282.13,0.0,-0.94172,3e-05,9.12816]
[1776589177687,44.15,75278.61,0.0,-0.94183,3e-05,9.11418]
[1776589182692,44.15,75278.9,0.0,-0.94181,3e-05,9.1164]
[1776589187697,44.15,75278.81,0.0,-0.94181,3e-05,9.11684]
[1776589193703,44.15,75279.55,0.0,-0.94178,3e-05,9.12069]
[1776589196123,44.15,75279.775,0.0,-0.94178,3e-05,9.12104]
[1776589197129,44.15,75292.41,0.0,-0.94136,3e-05,9.17334]
[1776589198136,44.15,75305.995,0.0,-0.94091,3e-05,9.23011]
[1776589203172,44.14,75301.86,0.0,-0.9411,3e-05,9.20665]
[1776589208113,44.13,75299.65,0.0,-0.9412,3e-05,9.19394]
[1776589213242,44.12,75298.83,0.0,-0.94126,3e-05,9.18689]
[1776589214941,44.12,75298.775,0.0,-0.94126,3e-05,9.18642]
[1776589215256,44.13,75298.775,0.0,-0.94124,3e-05,9.18976]
[1776589216263,44.13,75291.555,0.0,-0.94148,3e-05,9.15851]
[1776589220900,44.12,75295.38,0.0,-0.94137,3e-05,9.17328]
[1776589220940,44.12,75295.38,0.0,-0.94137,3e-05,9.17328]
[1776589221284,44.12,75295.38,0.0,-0.94137,3e-05,9.17328]
[1776589221435,44.12,75295.38,0.0,-0.94137,3e-05,9.17328]
[1776589221529,44.12,75295.38,0.0,-0.94137,3e-05,9.17285]
[1776589222305,44.12,75300.725,0.0,-0.94119,3e-05,9.19529]
[1776589227340,44.12,75300.52,0.0,-0.94122,3e-05,9.19228]
[1776589233747,44.11,75298.925,0.0,-0.94131,3e-05,9.18014]
[1776589237092,44.11,75298.81,0.0,-0.94132,3e-05,9.17844]
[1776589237193,44.11,75298.81,0.0,-0.94132,3e-05,9.17844]
[1776589242445,44.11,75298.095,0.0,-0.94137,3e-05,9.173]
[1776589247479,44.1,75298.405,0.0,-0.94137,3e-05,9.17235]
[1776589248417,44.1,75298.405,0.0,-0.94137,3e-05,9.17235]
[1776589248440,44.1,75298.405,0.0,-0.94137,3e-05,9.17235]
[1776589248846,44.1,75298.405,0.0,-0.94137,3e-05,9.17195]
[1776589248944,44.1,75298.405,0.0,-0.94137,3e-05,9.17195]
[1776589249038,44.1,75298.405,0.0,-0.94138,3e-05,9.17156]
[1776589254770,44.1,75299.93,0.0,-0.94134,3e-05,9.17609]
[1776589256543,44.1,75299.88,0.0,-0.94135,3e-05,9.17504]
[1776589257550,44.1,75307.515,0.0,-0.9411,3e-05,9.20733]
[1776589257906,44.1,75307.515,0.0,-0.9411,3e-05,9.20733]
[1776589257939,44.1,75307.515,0.0,-0.9411,3e-05,9.20733]
[1776589259564,44.09,75301.615,0.0,-0.9413,3e-05,9.18125]
[1776589264780,44.09,75300.84,0.0,-0.94134,3e-05,9.17596]
[1776589269785,44.09,75300.31,0.0,-0.94138,3e-05,9.17175]
[1776589274789,44.08,75299.635,0.0,-0.94142,3e-05,9.16695]
[1776589280671,44.08,75299.0,0.0,-0.94145,3e-05,9.16239]
[1776589280700,44.08,75299.0,0.0,-0.94145,3e-05,9.16239]
[1776589281079,44.08,75299.0,0.0,-0.94146,3e-05,9.16204]
[1776589281189,44.08,75299.0,0.0,-0.94146,3e-05,9.16204]
[1776589281719,44.08,75299.0,0.0,-0.94146,3e-05,9.16169]
[1776589286805,44.08,75295.935,0.0,-0.94158,3e-05,9.14687]
[1776589292797,44.07,75293.91,0.0,-0.94168,3e-05,9.13336]
[1776589293001,44.07,75293.91,0.0,-0.94168,3e-05,9.13336]
[1776589293196,44.07,75293.91,0.0,-0.94168,3e-05,9.13336]
[1776589299818,44.07,75293.955,0.0,-0.94169,3e-05,9.13131]
[1776589304822,44.06,75293.825,0.0,-0.94171,3e-05,9.12918]
[1776589304952,44.06,75293.825,0.0,-0.94171,3e-05,9.12918]
[1776589305196,44.06,75293.825,0.0,-0.94171,3e-05,9.12918]
[1776589305424,44.06,75293.825,0.0,-0.94171,3e-05,9.12918]
[1776589305435,44.06,75293.825,0.0,-0.94171,3e-05,9.12918]
[1776589305525,44.06,75293.825,0.0,-0.94171,3e-05,9.12886]
[1776589310829,44.06,75287.11,0.0,-0.94195,3e-05,9.0987]
[1776589311584,44.06,75287.11,0.0,-0.94195,3e-05,9.0987]
[1776589311691,44.06,75287.11,0.0,-0.94195,3e-05,9.0987]
[1776589311792,44.06,75287.11,0.0,-0.94195,3e-05,9.09849]
[1776589312831,44.06,75278.975,0.0,-0.94223,3e-05,9.06366]
[1776589315811,44.06,75279.525,0.0,-0.94221,3e-05,9.06557]
[1776589315912,44.06,75277.195,0.0,-0.94229,3e-05,9.05547]
[1776589315942,44.06,75277.195,0.0,-0.94229,3e-05,9.05547]
[1776589316835,44.06,75276.56,0.0,-0.94232,3e-05,9.05257]
[1776589321840,44.06,75273.185,0.0,-0.94244,3e-05,9.03735]
[1776589322674,44.06,75273.185,0.0,-0.94244,3e-05,9.03735]
[1776589322692,44.06,75273.185,0.0,-0.94244,3e-05,9.03735]
[1776589323790,44.06,75273.185,0.0,-0.94244,3e-05,9.03676]
[1776589323842,44.05,75278.025,0.0,-0.94228,3e-05,9.0567]
[1776589323940,44.05,75278.025,0.0,-0.94228,3e-05,9.0567]
[1776589329847,44.05,75280.49,0.0,-0.94223,3e-05,9.06348]
[1776589330502,44.05,75280.49,0.0,-0.94223,3e-05,9.06348]
[1776589330689,44.05,75280.49,0.0,-0.94223,3e-05,9.06348]
[1776589335853,44.04,75282.875,0.0,-0.94217,3e-05,9.0715]
[1776589337705,44.04,75281.675,0.0,-0.94221,3e-05,9.06618]
[1776589337941,44.04,75281.675,0.0,-0.94221,3e-05,9.06597]
[1776589338738,44.04,75281.675,0.0,-0.94221,3e-05,9.06597]
[1776589338784,44.04,75281.675,0.0,-0.94221,3e-05,9.06577]
[1776589338946,44.04,75281.675,0.0,-0.94221,3e-05,9.06577]
[1776589344863,44.04,75281.485,0.0,-0.94224,3e-05,9.0629]
[1776589349868,44.03,75282.74,0.0,-0.94222,3e-05,9.06514]
[1776589354562,44.03,75283.025,0.0,-0.94225,3e-05,9.06107]
[1776589354696,44.03,75283.025,0.0,-0.94225,3e-05,9.06107]
[1776589359878,44.02,75284.32,0.0,-0.94223,3e-05,9.0629]
[1776589364883,44.01,75284.54,0.0,-0.94225,3e-05,9.06078]
[1776589369889,44.01,75285.105,0.0,-0.94226,3e-05,9.06015]
[1776589374894,44.0,75285.61,0.0,-0.94226,3e-05,9.05928]
[1776589379899,44.0,75285.835,0.0,-0.94228,3e-05,9.05723]
[1776589383336,43.99,75285.925,0.0,-0.94229,3e-05,9.05582]
[1776589383442,43.99,75285.925,0.0,-0.94229,3e-05,9.05582]
[1776589384353,43.99,75285.925,0.0,-0.9423,3e-05,9.05522]
[1776589384437,43.99,75285.925,0.0,-0.9423,3e-05,9.05522]
[1776589384441,43.99,75285.925,0.0,-0.9423,3e-05,9.05462]
[1776589389909,43.99,75288.27,0.0,-0.94223,3e-05,9.06322]
[1776589395518,43.99,75288.385,0.0,-0.94224,3e-05,9.06254]
[1776589396337,43.99,75288.385,0.0,-0.94224,3e-05,9.06254]
[1776589396438,43.99,75288.385,0.0,-0.94224,3e-05,9.06254]
[1776589399546,43.99,75283.81,0.0,-0.9424,3e-05,9.04238]
[1776589403528,43.98,75283.185,0.0,-0.94242,3e-05,9.03924]
[1776589403689,43.98,75283.185,0.0,-0.94242,3e-05,9.03924]
[1776589404611,43.98,75283.185,0.0,-0.94243,3e-05,9.03908]
[1776589404693,43.98,75283.185,0.0,-0.94243,3e-05,9.03908]
[1776589404782,43.98,75283.185,0.0,-0.94243,3e-05,9.03892]
[1776589407602,43.98,75279.085,0.0,-0.94257,3e-05,9.0211]
[1776589411110,43.98,75279.59,0.0,-0.94255,3e-05,9.02285]
[1776589411192,43.98,75279.59,0.0,-0.94255,3e-05,9.02285]
[1776589416665,43.98,75280.68,0.0,-0.94254,3e-05,9.02387]
[1776589417514,43.98,75280.68,0.0,-0.94254,3e-05,9.02387]
[1776589417693,43.98,75280.68,0.0,-0.94254,3e-05,9.02387]
[1776589417794,43.98,75280.68,0.0,-0.94254,3e-05,9.02332]
[1776589422942,43.97,75281.19,0.0,-0.94255,3e-05,9.02277]
[1776589427947,43.97,75281.685,0.0,-0.94255,3e-05,9.02218]
[1776589429332,43.97,75281.745,0.0,-0.94256,3e-05,9.02189]
[1776589429443,43.97,75281.745,0.0,-0.94256,3e-05,9.02189]
[1776589439831,43.96,75282.09,0.0,-0.94259,3e-05,9.01749]
[1776589444732,43.96,75281.29,0.0,-0.94262,3e-05,9.01364]
[1776589444946,43.96,75281.29,0.0,-0.94262,3e-05,9.01364]
[1776589445636,43.96,75281.295,0.0,-0.94262,3e-05,9.01355]
[1776589445692,43.96,75281.295,0.0,-0.94262,3e-05,9.01355]
[1776589445873,43.96,75281.295,0.0,-0.94262,3e-05,9.01344]
[1776589450970,43.95,75281.955,0.0,-0.94261,3e-05,9.01568]
[1776589453838,43.95,75281.955,0.0,-0.94261,3e-05,9.01545]
[1776589453941,43.95,75281.955,0.0,-0.94261,3e-05,9.01545]
[1776589458978,43.95,75281.97,0.0,-0.94261,3e-05,9.01484]
[1776589463983,43.95,75282.04,0.0,-0.94262,3e-05,9.01457]
[1776589468988,43.95,75282.035,0.0,-0.94262,3e-05,9.01399]
[1776589471049,43.95,75281.565,0.0,-0.94264,3e-05,9.01178]
[1776589471197,43.95,75281.565,0.0,-0.94264,3e-05,9.01178]
[1776589471892,43.95,75281.565,0.0,-0.94264,3e-05,9.01178]
[1776589471940,43.95,75281.565,0.0,-0.94264,3e-05,9.01178]
[1776589471991,43.95,75281.58,0.0,-0.94266,3e-05,9.00892]
[1776589474994,43.95,75277.36,0.0,-0.9428,3e-05,8.99073]
[1776589476602,43.95,75274.495,0.0,-0.94289,3e-05,8.97853]
[1776589476693,43.95,75274.495,0.0,-0.94289,3e-05,8.97853]
[1776589482001,43.95,75274.96,0.0,-0.94288,3e-05,8.98016]
[1776589488007,43.94,75275.325,0.0,-0.94289,3e-05,8.97889]
[1776589493013,43.94,75274.515,0.0,-0.94294,3e-05,8.97316]
[1776589496898,43.94,75273.745,0.0,-0.94297,3e-05,8.96854]
[1776589496943,43.94,75273.745,0.0,-0.94297,3e-05,8.96854]
[1776589497927,43.94,75273.745,0.0,-0.94298,3e-05,8.9681]
[1776589497941,43.94,75273.745,0.0,-0.94298,3e-05,8.9681]
[1776589498018,43.93,75273.78,0.0,-0.94298,3e-05,8.9678]
[1776589503029,43.93,75273.64,0.0,-0.943,3e-05,8.96498]
[1776589504030,43.93,75278.38,0.0,-0.94285,3e-05,8.9846]
[1776589504377,43.93,75278.38,0.0,-0.94285,3e-05,8.9846]
[1776589504438,43.93,75278.38,0.0,-0.94285,3e-05,8.9846]
[1776589506032,43.93,75283.84,0.0,-0.94267,3e-05,9.00717]
[1776589506791,43.93,75283.84,0.0,-0.94267,3e-05,9.00717]
[1776589506938,43.93,75283.84,0.0,-0.94267,3e-05,9.00717]
[1776589507051,43.93,75280.115,0.0,-0.9428,3e-05,8.99088]
[1776589507194,43.93,75280.115,0.0,-0.9428,3e-05,8.99088]
[1776589507308,43.93,75280.115,0.0,-0.9428,3e-05,8.99041]
[1776589513042,43.92,75276.815,0.0,-0.94293,3e-05,8.97412]
[1776589518047,43.92,75275.82,0.0,-0.94298,3e-05,8.96767]
[1776589523420,43.91,75275.61,0.0,-0.94301,3e-05,8.96415]
[1776589529058,43.91,75273.965,0.0,-0.94308,3e-05,8.95506]
[1776589531348,43.91,75273.965,0.0,-0.94309,3e-05,8.95423]
[1776589531441,43.91,75273.965,0.0,-0.94309,3e-05,8.95423]
[1776589535829,43.9,75270.705,0.0,-0.94323,3e-05,8.93603]
[1776589535944,43.9,75270.705,0.0,-0.94323,3e-05,8.93603]
[1776589536036,43.9,75270.705,0.0,-0.94323,3e-05,8.93564]
[1776589542071,43.9,75270.85,0.0,-0.94324,3e-05,8.93393]
[1776589547076,43.9,75270.93,0.0,-0.94326,3e-05,8.93235]
[1776589552944,43.89,75270.95,0.0,-0.94327,3e-05,8.93053]
[1776589553198,43.89,75270.95,0.0,-0.94327,3e-05,8.93015]
[1776589559088,43.89,75271.435,0.0,-0.94328,3e-05,8.92992]
[1776589564706,43.88,75271.49,0.0,-0.94329,3e-05,8.92791]
[1776589567043,43.88,75271.52,0.0,-0.9433,3e-05,8.92766]
[1776589567096,43.88,75275.785,0.0,-0.94316,3e-05,8.94531]
[1776589567195,43.88,75275.785,0.0,-0.94316,3e-05,8.94531]
[1776589567927,43.88,75275.785,0.0,-0.94316,3e-05,8.94531]
[1776589567948,43.88,75275.785,0.0,-0.94316,3e-05,8.94531]
[1776589568029,43.88,75275.785,0.0,-0.94316,3e-05,8.94488]
[1776589568735,43.88,75280.2,0.0,-0.94302,3e-05,8.96316]
[1776589573540,43.88,75280.575,0.0,-0.94302,3e-05,8.96304]
[1776589573691,43.88,75280.575,0.0,-0.94302,3e-05,8.96304]
[1776589574778,43.87,75275.09,0.0,-0.94321,3e-05,8.93904]
[1776589579813,43.87,75274.28,0.0,-0.94325,3e-05,8.93374]
[1776589583191,43.87,75274.61,0.0,-0.94324,3e-05,8.93439]
[1776589583439,43.87,75274.61,0.0,-0.94324,3e-05,8.93439]
[1776589584112,43.87,75274.61,0.0,-0.94324,3e-05,8.93439]
[1776589584113,43.87,75284.385,0.0,-0.94292,3e-05,8.97578]
[1776589584209,43.87,75284.385,0.0,-0.94292,3e-05,8.97578]
[1776589587785,43.87,75283.655,0.0,-0.94294,3e-05,8.9726]
[1776589587943,43.87,75283.655,0.0,-0.94294,3e-05,8.9726]
[1776589594123,43.87,75283.73,0.0,-0.94296,3e-05,8.96958]
[1776589599955,43.86,75283.135,0.0,-0.943,3e-05,8.9645]
[1776589600241,43.86,75283.135,0.0,-0.943,3e-05,8.9645]
[1776589600437,43.86,75283.135,0.0,-0.943,3e-05,8.9645]
[1776589601021,43.86,75283.135,0.0,-0.943,3e-05,8.9645]
[1776589601068,43.86,75283.135,0.0,-0.94301,3e-05,8.96407]
[1776589601198,43.86,75283.135,0.0,-0.94301,3e-05,8.96407]
[1776589604990,43.86,75287.16,0.0,-0.94289,3e-05,8.97937]
[1776589606023,43.86,75287.16,0.0,-0.94289,3e-05,8.97937]
[1776589606203,43.86,75287.16,0.0,-0.94289,3e-05,8.97893]
[1776589612039,43.85,75286.58,0.0,-0.94293,3e-05,8.97383]
[1776589613841,43.85,75286.54,0.0,-0.94294,3e-05,8.9732]
[1776589613936,43.85,75286.54,0.0,-0.94294,3e-05,8.9732]
[1776589615063,43.85,75292.875,0.0,-0.94273,3e-05,8.99916]
[1776589615365,43.85,75292.875,0.0,-0.94273,3e-05,8.99916]
[1776589615443,43.85,75292.875,0.0,-0.94273,3e-05,8.99916]
[1776589616070,43.85,75292.875,0.0,-0.94274,3e-05,8.99865]
[1776589617076,43.85,75296.94,0.0,-0.9426,3e-05,9.01586]
[1776589619091,43.85,75304.105,0.0,-0.94236,3e-05,9.04612]
[1776589619740,43.85,75304.105,0.0,-0.94236,3e-05,9.04612]
[1776589619938,43.85,75304.105,0.0,-0.94236,3e-05,9.04612]
[1776589621106,43.85,75299.39,0.0,-0.94252,3e-05,9.02581]
[1776589626141,43.85,75296.27,0.0,-0.94263,3e-05,9.01208]
[1776589627812,43.85,75296.07,0.0,-0.94264,3e-05,9.01115]
[1776589627940,43.85,75296.07,0.0,-0.94264,3e-05,9.01115]
[1776589628434,43.85,75296.07,0.0,-0.94264,3e-05,9.01108]
[1776589628694,43.85,75296.07,0.0,-0.94264,3e-05,9.01108]
[1776589628749,43.85,75296.07,0.0,-0.94264,3e-05,9.01101]
[1776589634167,43.85,75293.34,0.0,-0.94273,3e-05,8.99906]
[1776589639172,43.85,75292.355,0.0,-0.94277,3e-05,8.99457]
[1776589644177,43.85,75292.005,0.0,-0.94278,3e-05,8.99281]
[1776589645617,43.85,75291.81,0.0,-0.94279,3e-05,8.99193]
[1776589645694,43.85,75291.81,0.0,-0.94279,3e-05,8.99193]
[1776589647960,43.85,75288.31,0.0,-0.94291,3e-05,8.97698]
[1776589647978,43.85,75288.31,0.0,-0.94291,3e-05,8.97696]
[1776589648195,43.85,75288.31,0.0,-0.94291,3e-05,8.97696]
[1776589649188,43.85,75288.31,0.0,-0.94291,3e-05,8.97696]
[1776589650186,43.85,75299.025,0.0,-0.94255,3e-05,9.02238]
[1776589654977,43.84,75299.745,0.0,-0.94255,3e-05,9.02221]
[1776589655196,43.84,75299.745,0.0,-0.94255,3e-05,9.02211]
[1776589655788,43.84,75299.745,0.0,-0.94255,3e-05,9.02211]
[1776589655943,43.84,75299.745,0.0,-0.94255,3e-05,9.02211]
[1776589656032,43.84,75299.745,0.0,-0.94255,3e-05,9.02203]
[1776589657193,43.84,75295.585,0.0,-0.94269,3e-05,9.00425]
[1776589662198,43.84,75295.06,0.0,-0.94272,3e-05,8.99963]
[1776589663653,43.84,75295.005,0.0,-0.94273,3e-05,8.99892]
[1776589663688,43.84,75295.005,0.0,-0.94273,3e-05,8.99892]
[1776589668248,43.83,75293.995,0.0,-0.94278,3e-05,8.9923]
[1776589668440,43.83,75293.995,0.0,-0.94278,3e-05,8.9923]
[1776589669211,43.83,75293.995,0.0,-0.94279,3e-05,8.99187]
[1776589669440,43.83,75293.995,0.0,-0.94279,3e-05,8.99187]
[1776589669451,43.83,75293.995,0.0,-0.94279,3e-05,8.99147]
[1776589670458,43.83,75285.61,0.0,-0.94307,3e-05,8.95544]
[1776589672893,43.83,75287.24,0.0,-0.94302,3e-05,8.96194]
[1776589672937,43.83,75287.24,0.0,-0.94302,3e-05,8.96194]
[1776589674485,43.83,75282.19,0.0,-0.9432,3e-05,8.93936]
[1776589680216,43.83,75282.625,0.0,-0.9432,3e-05,8.93932]
[1776589682323,43.82,75282.645,0.0,-0.9432,3e-05,8.93865]
[1776589682441,43.82,75282.645,0.0,-0.9432,3e-05,8.93865]
[1776589683143,43.82,75282.645,0.0,-0.9432,3e-05,8.93865]
[1776589683202,43.82,75282.645,0.0,-0.9432,3e-05,8.93865]
[1776589683219,43.82,75288.335,0.0,-0.94302,3e-05,8.96237]
[1776589685073,43.82,75288.335,0.0,-0.94302,3e-05,8.96197]
[1776589685190,43.82,75288.335,0.0,-0.94302,3e-05,8.96197]
[1776589687577,43.82,75282.055,0.0,-0.94324,3e-05,8.93382]
[1776589688387,43.82,75282.055,0.0,-0.94324,3e-05,8.93382]
[1776589688443,43.82,75282.055,0.0,-0.94324,3e-05,8.93382]
[1776589688584,43.82,75282.055,0.0,-0.94325,3e-05,8.93345]
[1776589691066,43.82,75281.44,0.0,-0.94327,3e-05,8.9305]
[1776589691194,43.82,75281.44,0.0,-0.94327,3e-05,8.9305]
[1776589695564,43.81,75278.99,0.0,-0.94336,3e-05,8.9184]
[1776589695694,43.81,75278.99,0.0,-0.94336,3e-05,8.9184]
[1776589695795,43.81,75278.99,0.0,-0.94337,3e-05,8.91807]
[1776589698797,43.81,75276.445,0.0,-0.94346,3e-05,8.90665]
[1776589698938,43.81,75276.445,0.0,-0.94346,3e-05,8.90665]
[1776589704244,43.81,75275.705,0.0,-0.9435,3e-05,8.90162]
[1776589707688,43.81,75275.745,0.0,-0.9435,3e-05,8.90084]
[1776589707940,43.81,75275.745,0.0,-0.9435,3e-05,8.90084]
[1776589708668,43.81,75275.745,0.0,-0.94351,3e-05,8.90053]
[1776589708695,43.81,75275.745,0.0,-0.94351,3e-05,8.90053]
[1776589708724,43.81,75275.745,0.0,-0.94351,3e-05,8.90022]
[1776589713759,43.8,75275.465,0.0,-0.94355,3e-05,8.8947]
[1776589714390,43.8,75275.465,0.0,-0.94355,3e-05,8.8947]
[1776589714438,43.8,75275.465,0.0,-0.94355,3e-05,8.8947]
[1776589714767,43.8,75275.465,0.0,-0.94355,3e-05,8.89449]
[1776589715774,43.8,75260.755,0.0,-0.94403,3e-05,8.83222]
[1776589719178,43.8,75260.405,0.0,-0.94405,3e-05,8.83034]
[1776589719185,43.8,75260.405,0.0,-0.94405,3e-05,8.83019]
[1776589720286,43.8,75260.405,0.0,-0.94405,3e-05,8.83003]
[1776589720922,43.8,75260.405,0.0,-0.94405,3e-05,8.83003]
[1776589721011,43.8,75260.405,0.0,-0.94405,3e-05,8.82988]
[1776589722262,43.8,75251.69,0.0,-0.94434,3e-05,8.7931]
[1776589727858,43.8,75249.96,0.0,-0.9444,3e-05,8.785]
[1776589732227,43.8,75246.81,0.0,-0.94451,3e-05,8.77144]
[1776589732442,43.8,75246.81,0.0,-0.94451,3e-05,8.77144]
[1776589732539,43.8,75246.81,0.0,-0.94451,3e-05,8.77122]
[1776589739942,43.8,75247.05,0.0,-0.94451,3e-05,8.77144]
[1776589742937,43.8,75245.185,0.0,-0.94457,3e-05,8.76343]
[1776589743970,43.8,75244.995,0.0,-0.94458,3e-05,8.7625]
[1776589744977,43.8,75235.06,0.0,-0.9449,3e-05,8.72092]
[1776589745856,43.8,75235.06,0.0,-0.9449,3e-05,8.72092]
[1776589745939,43.8,75235.06,0.0,-0.9449,3e-05,8.72092]
[1776589745984,43.8,75235.06,0.0,-0.9449,3e-05,8.7209]
[1776589746943,43.8,75235.06,0.0,-0.9449,3e-05,8.7209]
[1776589752649,43.8,75233.87,0.0,-0.94494,3e-05,8.71577]
[1776589752696,43.8,75233.87,0.0,-0.94494,3e-05,8.71577]
[1776589753033,43.8,75233.87,0.0,-0.94494,3e-05,8.71572]
[1776589754040,43.8,75238.575,0.0,-0.94479,3e-05,8.73533]
[1776589755269,43.8,75238.575,0.0,-0.94479,3e-05,8.73533]
[1776589755437,43.8,75238.575,0.0,-0.94479,3e-05,8.73527]
[1776589761091,43.79,75240.755,0.0,-0.94472,3e-05,8.74397]
[1776589762097,43.79,75240.76,0.0,-0.94472,3e-05,8.74402]
[1776589763104,43.79,75225.695,0.0,-0.94521,3e-05,8.6812]
[1776589764112,43.79,75214.455,0.0,-0.94557,3e-05,8.63456]
[1776589765496,43.8,75214.455,0.0,-0.94557,3e-05,8.63467]
[1776589765691,43.8,75214.455,0.0,-0.94557,3e-05,8.63467]
[1776589765792,43.8,75214.455,0.0,-0.94557,3e-05,8.63479]
[1776589766333,43.8,75214.455,0.0,-0.94557,3e-05,8.63479]
[1776589766440,43.8,75214.455,0.0,-0.94557,3e-05,8.63479]
[1776589769146,43.8,75212.475,0.0,-0.94563,3e-05,8.62685]
[1776589770154,43.8,75220.56,0.0,-0.94537,3e-05,8.6605]
[1776589771021,43.8,75220.56,0.0,-0.94537,3e-05,8.6605]
[1776589771200,43.8,75220.56,0.0,-0.94537,3e-05,8.6605]
[1776589771274,43.8,75220.56,0.0,-0.94539,3e-05,8.65778]
[1776589771902,43.8,75220.56,0.0,-0.94539,3e-05,8.65778]
[1776589771940,43.8,75220.56,0.0,-0.94539,3e-05,8.65778]
[1776589777317,43.8,75223.205,0.0,-0.9453,3e-05,8.66908]
[1776589781321,43.8,75223.21,0.0,-0.9453,3e-05,8.66923]
[1776589781442,43.8,75225.59,0.0,-0.94522,3e-05,8.67917]
[1776589782322,43.8,75225.595,0.0,-0.94522,3e-05,8.67923]
[1776589782378,43.8,75225.595,0.0,-0.94522,3e-05,8.67923]
[1776589782440,43.8,75225.595,0.0,-0.94522,3e-05,8.67923]
[1776589788749,43.8,75225.605,0.0,-0.94522,3e-05,8.67943]
[1776589788948,43.8,75225.605,0.0,-0.94522,3e-05,8.67943]
[1776589789288,43.8,75225.605,0.0,-0.94522,3e-05,8.67942]
[1776589789770,43.8,75225.605,0.0,-0.94522,3e-05,8.67942]
[1776589789946,43.8,75225.605,0.0,-0.94522,3e-05,8.67942]
[1776589791331,43.8,75233.84,0.0,-0.94495,3e-05,8.71374]
[1776589795687,43.8,75233.545,0.0,-0.94496,3e-05,8.71242]
[1776589795945,43.8,75233.545,0.0,-0.94496,3e-05,8.71242]
[1776589796006,43.8,75233.545,0.0,-0.94496,3e-05,8.7124]
[1776589796368,43.8,75233.545,0.0,-0.94496,3e-05,8.7124]
[1776589796444,43.8,75233.545,0.0,-0.94496,3e-05,8.7124]
[1776589801327,43.8,75236.195,0.0,-0.94488,3e-05,8.72336]
[1776589801341,43.8,75237.235,0.0,-0.94484,3e-05,8.72767]
[1776589801452,43.8,75237.235,0.0,-0.94484,3e-05,8.72767]
[1776589802272,43.8,75237.235,0.0,-0.94484,3e-05,8.72767]
[1776589802439,43.8,75237.235,0.0,-0.94484,3e-05,8.72761]
[1776589808348,43.79,75248.11,0.0,-0.9445,3e-05,8.77157]
[1776589809452,43.79,75249.24,0.0,-0.94447,3e-05,8.77619]
[1776589809706,43.79,75249.24,0.0,-0.94447,3e-05,8.77619]
[1776589810311,43.79,75249.24,0.0,-0.94447,3e-05,8.77619]
[1776589810350,43.79,75250.8,0.0,-0.94442,3e-05,8.7826]
[1776589810442,43.79,75250.8,0.0,-0.94442,3e-05,8.7826]
[1776589816356,43.79,75252.525,0.0,-0.94437,3e-05,8.78905]
[1776589818149,43.79,75252.745,0.0,-0.94436,3e-05,8.78983]
[1776589818191,43.79,75252.745,0.0,-0.94436,3e-05,8.78983]
[1776589818250,43.79,75252.745,0.0,-0.94436,3e-05,8.78973]
[1776589819036,43.79,75252.745,0.0,-0.94436,3e-05,8.78973]
[1776589819194,43.79,75252.745,0.0,-0.94436,3e-05,8.78973]
[1776589820360,43.79,75240.805,0.0,-0.94476,3e-05,8.739]
[1776589825365,43.79,75240.185,0.0,-0.94478,3e-05,8.7356]
[1776589830370,43.79,75239.795,0.0,-0.9448,3e-05,8.7337]
[1776589835375,43.79,75240.105,0.0,-0.9448,3e-05,8.73292]
[1776589840379,43.79,75240.32,0.0,-0.94478,3e-05,8.73594]
[1776589845384,43.8,75240.405,0.0,-0.94476,3e-05,8.73838]
[1776589850389,43.8,75240.5,0.0,-0.94475,3e-05,8.73947]
[1776589855757,43.8,75240.675,0.0,-0.94473,3e-05,8.74141]
[1776589860792,43.8,75240.935,0.0,-0.94472,3e-05,8.74349]
[1776589863719,43.8,75241.065,0.0,-0.94471,3e-05,8.74442]
[1776589863950,43.8,75241.065,0.0,-0.94471,3e-05,8.74442]
[1776589864044,43.8,75241.065,0.0,-0.94471,3e-05,8.74458]
[1776589864751,43.8,75241.065,0.0,-0.94471,3e-05,8.74458]
[1776589864949,43.8,75241.065,0.0,-0.94471,3e-05,8.74458]
[1776589865827,43.8,75245.585,0.0,-0.94456,3e-05,8.76384]
[1776589870862,43.81,75248.445,0.0,-0.94446,3e-05,8.77657]
[1776589876415,43.81,75250.025,0.0,-0.9444,3e-05,8.7833]
[1776589880068,43.81,75250.595,0.0,-0.94438,3e-05,8.78671]
[1776589880196,43.81,75250.595,0.0,-0.94438,3e-05,8.78671]
[1776589880275,43.81,75250.595,0.0,-0.94438,3e-05,8.78705]
[1776589880756,43.81,75250.595,0.0,-0.94438,3e-05,8.78705]
[1776589880951,43.81,75250.595,0.0,-0.94438,3e-05,8.78705]
[1776589887117,43.81,75251.24,0.0,-0.94434,3e-05,8.79176]
[1776589887195,43.81,75251.24,0.0,-0.94434,3e-05,8.79176]
[1776589887218,43.81,75251.24,0.0,-0.94434,3e-05,8.79209]
[1776589887877,43.81,75251.24,0.0,-0.94434,3e-05,8.79209]
[1776589887941,43.81,75251.24,0.0,-0.94434,3e-05,8.79209]
[1776589893016,43.82,75251.415,0.0,-0.94433,3e-05,8.79198]
[1776589898437,43.82,75250.635,0.0,-0.94434,3e-05,8.79036]
[1776589902208,43.82,75250.615,0.0,-0.94434,3e-05,8.79126]
[1776589902443,43.82,75250.615,0.0,-0.94434,3e-05,8.79126]
[1776589902309,43.82,75250.615,0.0,-0.94433,3e-05,8.7916]
[1776589903253,43.82,75250.615,0.0,-0.94433,3e-05,8.7916]
[1776589903255,43.82,75250.615,0.0,-0.94433,3e-05,8.79194]
[1776589903444,43.82,75250.615,0.0,-0.94433,3e-05,8.79194]
[1776589906973,43.83,75248.65,0.0,-0.94439,3e-05,8.78471]
[1776589907192,43.83,75248.65,0.0,-0.94439,3e-05,8.78471]
[1776589909127,43.83,75245.135,0.0,-0.94449,3e-05,8.77104]
[1776589910320,43.83,75245.135,0.0,-0.94449,3e-05,8.77104]
[1776589910438,43.83,75245.135,0.0,-0.94449,3e-05,8.77104]
[1776589910449,43.83,75239.165,0.0,-0.94468,3e-05,8.74644]
[1776589911328,43.83,75239.165,0.0,-0.94468,3e-05,8.74644]
[1776589911443,43.83,75239.165,0.0,-0.94468,3e-05,8.74644]
[1776589911450,43.83,75234.635,0.0,-0.94483,3e-05,8.72792]
[1776589914163,43.83,75230.465,0.0,-0.94495,3e-05,8.71184]
[1776589919198,43.84,75231.17,0.0,-0.94488,3e-05,8.72089]
[1776589919542,43.84,75231.17,0.0,-0.94488,3e-05,8.72089]
[1776589919688,43.84,75231.17,0.0,-0.94488,3e-05,8.72089]
[1776589920205,43.84,75231.17,0.0,-0.94488,3e-05,8.72134]
[1776589920658,43.84,75231.17,0.0,-0.94488,3e-05,8.72134]
[1776589920688,43.84,75231.17,0.0,-0.94488,3e-05,8.72134]
[1776589922219,43.85,75227.42,0.0,-0.94499,3e-05,8.7066]
[1776589924929,43.85,75229.425,0.0,-0.94489,3e-05,8.71967]
[1776589924954,43.85,75229.425,0.0,-0.94489,3e-05,8.71967]
[1776589929888,43.87,75232.395,0.0,-0.94475,3e-05,8.73779]
[1776589929946,43.87,75232.395,0.0,-0.94475,3e-05,8.73779]
[1776589930275,43.87,75232.395,0.0,-0.94474,3e-05,8.73819]
[1776589935310,43.87,75232.79,0.0,-0.94471,3e-05,8.74181]
[1776589938909,43.87,75231.905,0.0,-0.94473,3e-05,8.73933]
[1776589938942,43.87,75231.905,0.0,-0.94473,3e-05,8.73933]
[1776589940345,43.87,75221.48,0.0,-0.94506,3e-05,8.69677]
[1776589945380,43.88,75220.58,0.0,-0.94508,3e-05,8.69535]
[1776589950416,43.88,75221.045,0.0,-0.94504,3e-05,8.69957]
[1776589955492,43.89,75220.375,0.0,-0.94506,3e-05,8.6963]
[1776589958210,43.89,75220.265,0.0,-0.94506,3e-05,8.69676]
[1776589958439,43.89,75220.265,0.0,-0.94506,3e-05,8.69676]
[1776589958473,43.89,75220.265,0.0,-0.94505,3e-05,8.69722]
[1776589959299,43.89,75220.265,0.0,-0.94505,3e-05,8.69722]
[1776589959442,43.89,75220.265,0.0,-0.94505,3e-05,8.69722]
[1776589960939,43.89,75221.09,0.0,-0.94502,3e-05,8.70155]
[1776589961040,43.89,75221.09,0.0,-0.94502,3e-05,8.702]
[1776589966503,43.9,75220.495,0.0,-0.94502,3e-05,8.70176]
[1776589972509,43.9,75220.385,0.0,-0.945,3e-05,8.70397]
[1776589975676,43.9,75222.245,0.0,-0.94493,3e-05,8.71303]
[1776589975696,43.9,75222.245,0.0,-0.94493,3e-05,8.71303]
[1776589975778,43.91,75222.245,0.0,-0.94493,3e-05,8.71346]
[1776589976937,43.91,75222.245,0.0,-0.94493,3e-05,8.71346]
[1776589977193,43.91,75222.245,0.0,-0.94493,3e-05,8.71346]
[1776589979516,43.91,75226.17,0.0,-0.94479,3e-05,8.73108]
[1776589982433,43.91,75227.665,0.0,-0.94473,3e-05,8.7381]
[1776589982694,43.91,75228.53,0.0,-0.9447,3e-05,8.7421]
[1776589988525,43.91,75229.62,0.0,-0.94466,3e-05,8.74748]
[1776589991485,43.91,75229.345,0.0,-0.94467,3e-05,8.74613]
[1776589991528,43.91,75231.44,0.0,-0.9446,3e-05,8.75477]
[1776589991694,43.91,75231.44,0.0,-0.9446,3e-05,8.75477]
[1776589991790,43.91,75231.44,0.0,-0.9446,3e-05,8.75501]
[1776589992876,43.91,75231.44,0.0,-0.9446,3e-05,8.75501]
[1776589992946,43.91,75231.44,0.0,-0.9446,3e-05,8.75501]
[1776589997534,43.91,75234.63,0.0,-0.94449,3e-05,8.76953]
[1776589998669,43.91,75234.3,0.0,-0.9445,3e-05,8.76837]
[1776589998693,43.91,75234.3,0.0,-0.9445,3e-05,8.76837]
[1776589999536,43.91,75236.185,0.0,-0.94443,3e-05,8.77647]
[1776589999954,43.91,75236.185,0.0,-0.94443,3e-05,8.77647]
[1776590000207,43.91,75236.185,0.0,-0.94443,3e-05,8.77647]
[1776590001676,43.92,75237.175,0.0,-0.9444,3e-05,8.78102]
[1776590001689,43.92,75237.175,0.0,-0.9444,3e-05,8.78102]
[1776590002532,43.92,75237.175,0.0,-0.9444,3e-05,8.78102]
[1776590002539,43.92,75234.05,0.0,-0.9445,3e-05,8.76817]
[1776590002699,43.92,75234.05,0.0,-0.9445,3e-05,8.76817]
[1776590003540,43.92,75220.13,0.0,-0.94495,3e-05,8.71002]
[1776590007285,43.92,75219.295,0.0,-0.94498,3e-05,8.70695]
[1776590007442,43.92,75219.295,0.0,-0.94498,3e-05,8.70695]
[1776590007536,43.92,75219.295,0.0,-0.94498,3e-05,8.70691]
[1776590008024,43.92,75219.295,0.0,-0.94498,3e-05,8.70691]
[1776590008198,43.92,75219.295,0.0,-0.94498,3e-05,8.70691]
[1776590013550,43.92,75218.355,0.0,-0.94502,3e-05,8.70002]
[1776590016502,43.92,75218.355,0.0,-0.94502,3e-05,8.69996]
[1776590016553,43.92,75218.705,0.0,-0.94501,3e-05,8.70138]
[1776590016686,43.92,75218.705,0.0,-0.94501,3e-05,8.70138]
[1776590016885,43.92,75218.705,0.0,-0.94501,3e-05,8.70135]
[1776590017892,43.92,75218.705,0.0,-0.94501,3e-05,8.70135]
[1776590017947,43.92,75218.705,0.0,-0.94501,3e-05,8.70135]
[1776590023475,43.92,75219.165,0.0,-0.94499,3e-05,8.70424]
[1776590023701,43.92,75219.165,0.0,-0.94499,3e-05,8.70449]
[1776590028970,43.92,75218.775,0.0,-0.94499,3e-05,8.70439]
[1776590034577,43.92,75216.81,0.0,-0.94504,3e-05,8.69752]
[1776590040583,43.93,75217.775,0.0,-0.945,3e-05,8.70306]
[1776590040674,43.93,75217.775,0.0,-0.945,3e-05,8.70306]
[1776590040699,43.93,75217.775,0.0,-0.945,3e-05,8.70306]
[1776590042936,43.93,75217.775,0.0,-0.94499,3e-05,8.70357]
[1776590043069,43.93,75217.775,0.0,-0.94499,3e-05,8.70382]
[1776590048591,43.93,75220.275,0.0,-0.9449,3e-05,8.71543]
[1776590054470,43.93,75220.23,0.0,-0.94489,3e-05,8.7164]
[1776590054694,43.93,75220.23,0.0,-0.94489,3e-05,8.71663]
[1776590056936,43.93,75220.605,0.0,-0.94488,3e-05,8.71841]
[1776590057037,43.93,75220.605,0.0,-0.94487,3e-05,8.71887]
[1776590062202,43.94,75220.58,0.0,-0.94487,3e-05,8.71988]
[1776590067614,43.94,75220.565,0.0,-0.94486,3e-05,8.72093]
[1776590073620,43.94,75220.735,0.0,-0.94486,3e-05,8.72018]
[1776590078625,43.94,75220.2,0.0,-0.94487,3e-05,8.71906]
[1776590083991,43.95,75219.575,0.0,-0.94488,3e-05,8.71758]
[1776590084190,43.95,75219.575,0.0,-0.94488,3e-05,8.71758]
[1776590084307,43.95,75219.575,0.0,-0.94488,3e-05,8.7178]
[1776590085278,43.95,75219.575,0.0,-0.94488,3e-05,8.7178]
[1776590085441,43.95,75219.575,0.0,-0.94488,3e-05,8.7178]
[1776590091030,43.95,75220.275,0.0,-0.94484,3e-05,8.72202]
[1776590091187,43.95,75220.275,0.0,-0.94484,3e-05,8.72202]
[1776590091405,43.95,75220.275,0.0,-0.94484,3e-05,8.72223]
[1776590092137,43.95,75220.275,0.0,-0.94484,3e-05,8.72223]
[1776590092195,43.95,75220.275,0.0,-0.94484,3e-05,8.72223]
[1776590097646,43.95,75220.275,0.0,-0.94483,3e-05,8.72352]
[1776590103489,43.95,75219.925,0.0,-0.94483,3e-05,8.72334]
[1776590104963,43.95,75219.855,0.0,-0.94483,3e-05,8.72326]
[1776590105198,43.95,75219.855,0.0,-0.94483,3e-05,8.72326]
[1776590110303,43.96,75219.74,0.0,-0.94483,3e-05,8.72384]
[1776590110444,43.96,75219.74,0.0,-0.94483,3e-05,8.72384]
[1776590110936,43.96,75219.74,0.0,-0.94483,3e-05,8.72403]
[1776590111545,43.96,75219.74,0.0,-0.94483,3e-05,8.72422]
[1776590116665,43.96,75220.52,0.0,-0.94479,3e-05,8.72848]
[1776590118774,43.96,75220.52,0.0,-0.94479,3e-05,8.72889]
[1776590118946,43.96,75220.52,0.0,-0.94479,3e-05,8.72889]
[1776590124673,43.96,75220.8,0.0,-0.94477,3e-05,8.73127]
[1776590127065,43.96,75220.82,0.0,-0.94477,3e-05,8.73175]
[1776590127203,43.96,75220.82,0.0,-0.94477,3e-05,8.73175]
[1776590128216,43.96,75220.82,0.0,-0.94476,3e-05,8.73195]
[1776590128435,43.96,75220.82,0.0,-0.94476,3e-05,8.73195]
[1776590128537,43.96,75220.82,0.0,-0.94476,3e-05,8.73215]
[1776590133684,43.97,75220.49,0.0,-0.94478,3e-05,8.729]
[1776590138689,43.97,75220.74,0.0,-0.94477,3e-05,8.73103]
[1776590139681,43.97,75220.74,0.0,-0.94477,3e-05,8.73103]
[1776590139698,43.97,75220.74,0.0,-0.94477,3e-05,8.73103]
[1776590146697,43.97,75221.15,0.0,-0.94474,3e-05,8.7343]
[1776590151702,43.97,75220.13,0.0,-0.94476,3e-05,8.73104]
[1776590156707,43.97,75220.35,0.0,-0.94475,3e-05,8.73292]
[1776590161712,43.98,75220.23,0.0,-0.94475,3e-05,8.73339]
[1776590162407,43.98,75220.23,0.0,-0.94475,3e-05,8.73339]
[1776590162441,43.98,75220.23,0.0,-0.94475,3e-05,8.73339]
[1776590163537,43.98,75220.23,0.0,-0.94474,3e-05,8.73358]
[1776590163693,43.98,75220.23,0.0,-0.94474,3e-05,8.73358]
[1776590163714,43.98,75222.85,0.0,-0.94466,3e-05,8.74468]
[1776590166852,43.98,75225.76,0.0,-0.94456,3e-05,8.75714]
[1776590166941,43.98,75225.76,0.0,-0.94456,3e-05,8.75714]
[1776590169720,43.98,75235.485,0.0,-0.94424,3e-05,8.79833]
[1776590171949,43.98,75235.34,0.0,-0.94424,3e-05,8.79792]
[1776590172197,43.98,75235.34,0.0,-0.94424,3e-05,8.79792]
[1776590173529,43.98,75235.34,0.0,-0.94424,3e-05,8.79803]
[1776590173685,43.98,75235.34,0.0,-0.94424,3e-05,8.79803]
[1776590173724,43.98,75229.69,0.0,-0.94443,3e-05,8.77452]
[1776590175964,43.98,75228.23,0.0,-0.94447,3e-05,8.7687]
[1776590176192,43.98,75228.23,0.0,-0.94447,3e-05,8.7687]
[1776590178014,43.98,75223.915,0.0,-0.94461,3e-05,8.75119]
[1776590179021,43.98,75219.265,0.0,-0.94476,3e-05,8.732]
[1776590181621,43.98,75218.24,0.0,-0.94479,3e-05,8.72794]
[1776590181696,43.98,75218.24,0.0,-0.94479,3e-05,8.72794]
[1776590182152,43.98,75218.24,0.0,-0.94479,3e-05,8.72814]
[1776590182195,43.98,75218.24,0.0,-0.94479,3e-05,8.72814]
[1776590182250,43.98,75218.24,0.0,-0.94478,3e-05,8.72834]
[1776590188739,43.98,75217.19,0.0,-0.94482,3e-05,8.72396]
[1776590193744,43.98,75216.915,0.0,-0.94485,3e-05,8.71963]
[1776590195849,43.98,75216.915,0.0,-0.94485,3e-05,8.71948]
[1776590195939,43.98,75216.915,0.0,-0.94485,3e-05,8.71948]
[1776590201752,43.98,75216.23,0.0,-0.94487,3e-05,8.7162]
[1776590206970,43.98,75215.785,0.0,-0.94488,3e-05,8.71496]
[1776590207196,43.98,75215.785,0.0,-0.94488,3e-05,8.71496]
[1776590208977,43.98,75214.48,0.0,-0.94492,3e-05,8.71037]
[1776590209192,43.98,75214.48,0.0,-0.94492,3e-05,8.71037]
[1776590209234,43.98,75214.48,0.0,-0.94492,3e-05,8.7108]
[1776590211855,43.99,75210.51,0.0,-0.94504,3e-05,8.69516]
[1776590211944,43.99,75210.51,0.0,-0.94504,3e-05,8.69516]
[1776590217437,43.99,75207.885,0.0,-0.9451,3e-05,8.68646]
[1776590217695,43.99,75207.885,0.0,-0.9451,3e-05,8.68646]
[1776590218028,43.99,75207.84,0.0,-0.9451,3e-05,8.68672]
[1776590218192,43.99,75207.84,0.0,-0.9451,3e-05,8.68672]
[1776590218297,43.99,75207.84,0.0,-0.9451,3e-05,8.68717]
[1776590223332,44.0,75207.525,0.0,-0.94509,3e-05,8.68809]
[1776590225020,44.0,75207.475,0.0,-0.94509,3e-05,8.68833]
[1776590225197,44.0,75207.475,0.0,-0.94509,3e-05,8.68833]
[1776590230381,44.0,75204.785,0.0,-0.94515,3e-05,8.67989]
[1776590232437,44.0,75204.89,0.0,-0.94515,3e-05,8.68078]
[1776590232696,44.0,75204.89,0.0,-0.94515,3e-05,8.68078]
[1776590234144,44.0,75204.3,0.0,-0.94516,3e-05,8.67928]
[1776590234196,44.0,75204.3,0.0,-0.94516,3e-05,8.67928]
[1776590234408,44.01,75204.3,0.0,-0.94515,3e-05,8.67978]
[1776590235791,44.01,75195.44,0.0,-0.94544,3e-05,8.64356]
[1776590238131,44.01,75195.41,0.0,-0.94543,3e-05,8.64446]
[1776590238198,44.01,75195.41,0.0,-0.94543,3e-05,8.64446]
[1776590240452,44.01,75189.83,0.0,-0.94559,3e-05,8.623]
[1776590245801,44.02,75189.13,0.0,-0.9456,3e-05,8.62282]
[1776590248812,44.02,75186.42,0.0,-0.94567,3e-05,8.61327]
[1776590248944,44.02,75186.42,0.0,-0.94567,3e-05,8.61327]
[1776590250502,44.02,75186.42,0.0,-0.94566,3e-05,8.61383]
[1776590250689,44.02,75186.42,0.0,-0.94566,3e-05,8.61383]
[1776590250704,44.02,75186.42,0.0,-0.94566,3e-05,8.61438]
[1776590255812,44.03,75186.345,0.0,-0.94566,3e-05,8.61407]
[1776590260817,44.03,75186.57,0.0,-0.94563,3e-05,8.61773]
[1776590266737,44.04,75187.65,0.0,-0.94557,3e-05,8.62487]
[1776590272677,44.05,75187.345,0.0,-0.94555,3e-05,8.62735]
[1776590272854,44.05,75187.345,0.0,-0.94555,3e-05,8.62735]
[1776590272944,44.05,75187.345,0.0,-0.94555,3e-05,8.62735]
[1776590274691,44.05,75181.04,0.0,-0.94574,3e-05,8.60246]
[1776590279836,44.05,75179.975,0.0,-0.94576,3e-05,8.60091]
[1776590284837,44.06,75179.98,0.0,-0.94574,3e-05,8.60318]
[1776590284841,44.06,75180.42,0.0,-0.94572,3e-05,8.60555]
[1776590284943,44.06,75180.42,0.0,-0.94572,3e-05,8.60555]
[1776590285324,44.06,75180.42,0.0,-0.94572,3e-05,8.60555]
[1776590285439,44.06,75180.42,0.0,-0.94572,3e-05,8.60555]
[1776590290803,44.06,75180.155,0.0,-0.9457,3e-05,8.60779]
[1776590292268,44.07,75180.17,0.0,-0.9457,3e-05,8.6084]
[1776590292440,44.07,75180.17,0.0,-0.9457,3e-05,8.6084]
[1776590293427,44.07,75180.17,0.0,-0.94569,3e-05,8.60895]
[1776590293444,44.07,75180.17,0.0,-0.94569,3e-05,8.60895]
[1776590293825,44.07,75180.17,0.0,-0.94569,3e-05,8.6095]
[1776590298857,44.07,75171.785,0.0,-0.94593,3e-05,8.57778]
[1776590300292,44.07,75169.97,0.0,-0.94599,3e-05,8.57092]
[1776590300437,44.07,75169.97,0.0,-0.94599,3e-05,8.57092]
[1776590305864,44.08,75163.41,0.0,-0.94616,3e-05,8.5481]
[1776590308867,44.09,75158.595,0.0,-0.94629,3e-05,8.53155]
[1776590310129,44.09,75157.91,0.0,-0.9463,3e-05,8.52982]
[1776590310197,44.09,75157.91,0.0,-0.9463,3e-05,8.52982]
[1776590310293,44.09,75157.91,0.0,-0.94629,3e-05,8.5309]
[1776590313875,44.1,75152.87,0.0,-0.94644,3e-05,8.51077]
[1776590318880,44.11,75156.88,0.0,-0.94627,3e-05,8.53261]
[1776590322942,44.12,75157.15,0.0,-0.94623,3e-05,8.53795]
[1776590323625,44.12,75157.15,0.0,-0.94623,3e-05,8.53795]
[1776590323690,44.12,75157.15,0.0,-0.94623,3e-05,8.53795]
[1776590323713,44.12,75157.15,0.0,-0.94622,3e-05,8.539]
[1776590328890,44.13,75156.395,0.0,-0.9462,3e-05,8.54112]
[1776590329076,44.13,75156.395,0.0,-0.9462,3e-05,8.54112]
[1776590329198,44.13,75156.395,0.0,-0.9462,3e-05,8.54112]
[1776590333895,44.14,75151.35,0.0,-0.94632,3e-05,8.52574]
[1776590336420,44.14,75151.845,0.0,-0.94629,3e-05,8.52989]
[1776590336444,44.14,75151.845,0.0,-0.94629,3e-05,8.52989]
[1776590336486,44.14,75151.845,0.0,-0.94629,3e-05,8.52989]
[1776590336691,44.14,75151.845,0.0,-0.94629,3e-05,8.52989]
[1776590336729,44.15,75151.845,0.0,-0.94628,3e-05,8.53095]
[1776590340902,44.15,75156.21,0.0,-0.94611,3e-05,8.55296]
[1776590346908,44.17,75156.59,0.0,-0.94605,3e-05,8.5606]
[1776590352914,44.18,75156.545,0.0,-0.946,3e-05,8.56643]
[1776590353801,44.18,75156.545,0.0,-0.946,3e-05,8.56643]
[1776590353804,44.18,75156.545,0.0,-0.946,3e-05,8.56643]
[1776590353902,44.18,75156.545,0.0,-0.94599,3e-05,8.56742]
[1776590353936,44.18,75156.545,0.0,-0.94599,3e-05,8.56742]
[1776590360294,44.19,75156.09,0.0,-0.94595,3e-05,8.57248]
[1776590365329,44.2,75156.455,0.0,-0.9459,3e-05,8.57886]
[1776590370363,44.21,75156.67,0.0,-0.94586,3e-05,8.58456]
[1776590375399,44.22,75156.515,0.0,-0.94584,3e-05,8.58596]
[1776590377220,44.22,75156.515,0.0,-0.94583,3e-05,8.5869]
[1776590377334,44.22,75156.515,0.0,-0.94583,3e-05,8.5869]
[1776590377441,44.22,75156.515,0.0,-0.94583,3e-05,8.5869]
[1776590377542,44.23,75156.515,0.0,-0.94583,3e-05,8.58782]
[1776590378420,44.23,75161.545,0.0,-0.94566,3e-05,8.6094]
[1776590383945,44.24,75162.625,0.0,-0.94559,3e-05,8.61838]
[1776590387431,44.24,75162.54,0.0,-0.94557,3e-05,8.62071]
[1776590387690,44.24,75162.54,0.0,-0.94557,3e-05,8.62071]
[1776590387791,44.24,75162.54,0.0,-0.94556,3e-05,8.62154]
[1776590388552,44.24,75162.54,0.0,-0.94556,3e-05,8.62154]
[1776590388693,44.24,75162.54,0.0,-0.94556,3e-05,8.62154]
[1776590389497,44.25,75172.615,0.0,-0.94523,3e-05,8.66469]
[1776590394386,44.25,75174.145,0.0,-0.94515,3e-05,8.67426]
[1776590394401,44.25,75174.145,0.0,-0.94515,3e-05,8.67426]
[1776590394438,44.25,75174.145,0.0,-0.94515,3e-05,8.67426]
[1776590394487,44.25,75174.145,0.0,-0.94515,3e-05,8.67506]
[1776590399719,44.26,75174.44,0.0,-0.94511,3e-05,8.67948]
[1776590399774,44.26,75174.44,0.0,-0.94511,3e-05,8.67948]
[1776590399938,44.26,75174.44,0.0,-0.94511,3e-05,8.67948]
[1776590399961,44.26,75172.745,0.0,-0.94516,3e-05,8.6733]
[1776590404966,44.27,75170.68,0.0,-0.94519,3e-05,8.66886]
[1776590406842,44.27,75170.68,0.0,-0.94519,3e-05,8.66968]
[1776590406919,44.27,75170.68,0.0,-0.94519,3e-05,8.66968]
[1776590406943,44.27,75170.68,0.0,-0.94519,3e-05,8.66968]
[1776590406967,44.27,75169.91,0.0,-0.9452,3e-05,8.66732]
[1776590414975,44.29,75168.055,0.0,-0.94521,3e-05,8.66623]
[1776590417182,44.29,75169.245,0.0,-0.94516,3e-05,8.67276]
[1776590417281,44.29,75169.245,0.0,-0.94516,3e-05,8.67276]
[1776590417437,44.29,75169.245,0.0,-0.94516,3e-05,8.67276]
[1776590417491,44.29,75169.245,0.0,-0.94515,3e-05,8.67356]
[1776590422729,44.3,75169.905,0.0,-0.9451,3e-05,8.68027]
[1776590426210,44.3,75169.75,0.0,-0.94509,3e-05,8.682]
[1776590426282,44.3,75169.75,0.0,-0.94509,3e-05,8.682]
[1776590426437,44.3,75169.75,0.0,-0.94509,3e-05,8.682]
[1776590426539,44.3,75169.75,0.0,-0.94508,3e-05,8.68279]
[1776590432799,44.31,75169.985,0.0,-0.94505,3e-05,8.68566]
[1776590436620,44.32,75170.575,0.0,-0.94501,3e-05,8.69042]
[1776590436680,44.32,75170.575,0.0,-0.94501,3e-05,8.69042]
[1776590436694,44.32,75170.575,0.0,-0.94501,3e-05,8.69042]
[1776590436827,44.32,75170.575,0.0,-0.94501,3e-05,8.6912]
[1776590441862,44.33,75169.2,0.0,-0.94502,3e-05,8.6894]
[1776590446897,44.33,75168.27,0.0,-0.94502,3e-05,8.68941]
[1776590447479,44.33,75168.27,0.0,-0.94502,3e-05,8.68941]
[1776590447588,44.33,75168.27,0.0,-0.94502,3e-05,8.68941]
[1776590447692,44.33,75168.27,0.0,-0.94502,3e-05,8.68941]
[1776590447904,44.34,75168.27,0.0,-0.94501,3e-05,8.69018]
[1776590452939,44.34,75166.81,0.0,-0.94503,3e-05,8.688]
[1776590454138,44.34,75165.45,0.0,-0.94507,3e-05,8.68317]
[1776590454188,44.34,75165.45,0.0,-0.94507,3e-05,8.68317]
[1776590454200,44.34,75165.45,0.0,-0.94507,3e-05,8.68317]
[1776590454438,44.34,75165.45,0.0,-0.94507,3e-05,8.68317]
[1776590454954,44.35,75165.45,0.0,-0.94506,3e-05,8.68396]
[1776590459989,44.35,75160.155,0.0,-0.9452,3e-05,8.66612]
[1776590461719,44.36,75159.555,0.0,-0.94521,3e-05,8.66446]
[1776590461809,44.36,75159.555,0.0,-0.94521,3e-05,8.66446]
[1776590461940,44.36,75159.555,0.0,-0.94521,3e-05,8.66446]
[1776590462007,44.36,75159.555,0.0,-0.9452,3e-05,8.6653]
[1776590463029,44.36,75151.43,0.0,-0.94546,3e-05,8.63274]
[1776590466032,44.36,75156.52,0.0,-0.94527,3e-05,8.65617]
[1776590471039,44.37,75152.66,0.0,-0.94538,3e-05,8.64314]
[1776590471247,44.37,75152.66,0.0,-0.94538,3e-05,8.64314]
[1776590471368,44.37,75152.66,0.0,-0.94538,3e-05,8.64314]
[1776590471442,44.37,75152.66,0.0,-0.94538,3e-05,8.64314]
[1776590471540,44.37,75152.66,0.0,-0.94537,3e-05,8.64359]
[1776590473041,44.37,75145.85,0.0,-0.94558,3e-05,8.6161]
[1776590478047,44.38,75145.605,0.0,-0.94557,3e-05,8.61741]
[1776590483052,44.38,75146.41,0.0,-0.94553,3e-05,8.623]
[1776590488057,44.38,75146.935,0.0,-0.9455,3e-05,8.62739]
[1776590491187,44.39,75146.44,0.0,-0.94552,3e-05,8.62393]
[1776590491281,44.39,75146.44,0.0,-0.94552,3e-05,8.62393]
[1776590491441,44.39,75146.44,0.0,-0.94552,3e-05,8.62393]
[1776590491543,44.39,75146.44,0.0,-0.94551,3e-05,8.62438]
[1776590497066,44.39,75146.955,0.0,-0.94548,3e-05,8.62871]
[1776590500632,44.39,75147.215,0.0,-0.94546,3e-05,8.63109]
[1776590500691,44.39,75147.215,0.0,-0.94546,3e-05,8.63109]
[1776590500768,44.39,75147.215,0.0,-0.94546,3e-05,8.63109]
[1776590500945,44.39,75147.215,0.0,-0.94546,3e-05,8.63109]
[1776590500971,44.4,75147.215,0.0,-0.94546,3e-05,8.63154]
[1776590506600,44.4,75144.3,0.0,-0.94554,3e-05,8.62139]
[1776590506693,44.4,75144.3,0.0,-0.94554,3e-05,8.62139]
[1776590506794,44.4,75144.3,0.0,-0.94553,3e-05,8.62228]
[1776590508214,44.4,75145.1,0.0,-0.9455,3e-05,8.62601]
[1776590508438,44.4,75145.1,0.0,-0.9455,3e-05,8.62601]
[1776590514083,44.41,75144.175,0.0,-0.94551,3e-05,8.62488]
[1776590520089,44.41,75144.01,0.0,-0.94549,3e-05,8.62685]
[1776590522546,44.41,75144.06,0.0,-0.94548,3e-05,8.62793]
[1776590523438,44.41,75144.155,0.0,-0.94548,3e-05,8.62802]
[1776590524445,44.41,75100.13,0.0,-0.94687,3e-05,8.44843]
[1776590525748,44.41,75100.13,0.0,-0.94687,3e-05,8.44843]
[1776590526459,44.41,75094.17,0.0,-0.94706,3e-05,8.42434]
[1776590527466,44.41,75099.89,0.0,-0.94688,3e-05,8.44769]
[1776590528473,44.41,75105.795,0.0,-0.94669,3e-05,8.47182]
[1776590533508,44.42,75106.365,0.0,-0.94667,3e-05,8.47514]
[1776590538543,44.42,75100.995,0.0,-0.94682,3e-05,8.45447]
[1776590540715,44.42,75099.305,0.0,-0.94688,3e-05,8.44788]
[1776590540943,44.42,75099.305,0.0,-0.94688,3e-05,8.44788]
[1776590541039,44.42,75099.305,0.0,-0.94688,3e-05,8.44788]
[1776590541042,44.42,75099.305,0.0,-0.94687,3e-05,8.4486]
[1776590541195,44.42,75099.305,0.0,-0.94687,3e-05,8.4486]
[1776590545593,44.42,75094.245,0.0,-0.94701,3e-05,8.43082]
[1776590548615,44.43,75087.895,0.0,-0.9472,3e-05,8.40608]
[1776590549192,44.43,75087.895,0.0,-0.9472,3e-05,8.40608]
[1776590549446,44.43,75087.895,0.0,-0.9472,3e-05,8.40608]
[1776590549526,44.43,75087.895,0.0,-0.9472,3e-05,8.40608]
[1776590549692,44.43,75087.895,0.0,-0.9472,3e-05,8.40608]
[1776590550084,44.43,75087.895,0.0,-0.94719,3e-05,8.40639]
[1776590555664,44.43,75079.975,0.0,-0.94744,3e-05,8.37375]
[1776590557678,44.43,75075.21,0.0,-0.94758,3e-05,8.35537]
[1776590558966,44.43,75075.21,0.0,-0.94758,3e-05,8.35537]
[1776590559040,44.43,75075.21,0.0,-0.94758,3e-05,8.35578]
[1776590559192,44.43,75075.21,0.0,-0.94758,3e-05,8.35578]
[1776590559486,44.43,75075.21,0.0,-0.94758,3e-05,8.35578]
[1776590559707,44.43,75075.21,0.0,-0.94758,3e-05,8.35578]
[1776590566139,44.44,75073.08,0.0,-0.94762,3e-05,8.34995]
[1776590566283,44.44,75073.08,0.0,-0.94762,3e-05,8.34995]
[1776590566438,44.44,75073.08,0.0,-0.94762,3e-05,8.34995]
[1776590566490,44.44,75073.08,0.0,-0.94762,3e-05,8.34995]
[1776590566693,44.44,75073.08,0.0,-0.94762,3e-05,8.34995]
[1776590566740,44.44,75073.08,0.0,-0.94762,3e-05,8.35034]
[1776590571776,44.44,75075.14,0.0,-0.94754,3e-05,8.36052]
[1776590576811,44.45,75074.68,0.0,-0.94754,3e-05,8.36054]
[1776590581847,44.45,75074.865,0.0,-0.94752,3e-05,8.36314]
[1776590582954,44.45,75074.865,0.0,-0.94752,3e-05,8.36314]
[1776590583041,44.45,75074.865,0.0,-0.94752,3e-05,8.36351]
[1776590583194,44.45,75074.865,0.0,-0.94752,3e-05,8.36351]
[1776590583218,44.45,75074.865,0.0,-0.94752,3e-05,8.36351]
[1776590583437,44.45,75074.865,0.0,-0.94752,3e-05,8.36351]
[1776590587499,44.45,75073.17,0.0,-0.94756,3e-05,8.3582]
[1776590587696,44.45,75073.17,0.0,-0.94756,3e-05,8.3582]
[1776590587889,44.45,75073.17,0.0,-0.94755,3e-05,8.35858]
[1776590591923,44.46,75070.61,0.0,-0.94762,3e-05,8.34947]
[1776590591942,44.46,75070.61,0.0,-0.94762,3e-05,8.34947]
[1776590592924,44.46,75063.905,0.0,-0.94782,3e-05,8.32342]
[1776590596318,44.46,75065.25,0.0,-0.94777,3e-05,8.33006]
[1776590596438,44.46,75065.25,0.0,-0.94777,3e-05,8.33006]
[1776590596561,44.46,75065.25,0.0,-0.94777,3e-05,8.33006]
[1776590596708,44.46,75065.25,0.0,-0.94777,3e-05,8.33006]
[1776590596952,44.46,75065.25,0.0,-0.94777,3e-05,8.33048]
[1776590601861,44.47,75066.625,0.0,-0.94771,3e-05,8.33762]
[1776590601941,44.47,75066.625,0.0,-0.94771,3e-05,8.33762]
[1776590601987,44.47,75066.625,0.0,-0.94771,3e-05,8.33802]
[1776590605065,44.47,75067.395,0.0,-0.94768,3e-05,8.3419]
[1776590605199,44.47,75067.395,0.0,-0.94768,3e-05,8.34228]
[1776590607022,44.47,75071.57,0.0,-0.94754,3e-05,8.35978]
[1776590608510,44.47,75071.68,0.0,-0.94754,3e-05,8.36058]
[1776590608666,44.47,75071.68,0.0,-0.94754,3e-05,8.36058]
[1776590608702,44.47,75071.68,0.0,-0.94754,3e-05,8.36058]
[1776590609037,44.47,75071.68,0.0,-0.94753,3e-05,8.36093]
[1776590611051,44.47,75075.155,0.0,-0.94744,3e-05,8.37286]
[1776590614252,44.47,75075.65,0.0,-0.94741,3e-05,8.37587]
[1776590614436,44.47,75075.65,0.0,-0.94741,3e-05,8.37587]
[1776590614491,44.47,75075.65,0.0,-0.94741,3e-05,8.37587]
[1776590614698,44.47,75075.65,0.0,-0.94741,3e-05,8.37587]
[1776590615079,44.48,75075.65,0.0,-0.94741,3e-05,8.37618]
[1776590616191,44.48,75081.57,0.0,-0.94722,3e-05,8.40031]
[1776590622131,44.48,75081.75,0.0,-0.94721,3e-05,8.40284]
[1776590624447,44.48,75081.545,0.0,-0.94721,3e-05,8.40257]
[1776590624657,44.48,75081.545,0.0,-0.94721,3e-05,8.40257]
[1776590624699,44.48,75081.545,0.0,-0.94721,3e-05,8.40257]
[1776590625152,44.48,75081.545,0.0,-0.9472,3e-05,8.40282]
[1776590626161,44.48,75089.745,0.0,-0.94695,3e-05,8.43615]
[1776590631029,44.48,75090.235,0.0,-0.94693,3e-05,8.4391]
[1776590631194,44.48,75090.235,0.0,-0.94693,3e-05,8.4391]
[1776590631196,44.48,75090.235,0.0,-0.94692,3e-05,8.43933]
[1776590632203,44.48,75092.54,0.0,-0.94685,3e-05,8.44882]
[1776590632769,44.48,75092.54,0.0,-0.94685,3e-05,8.44882]
[1776590632944,44.48,75092.54,0.0,-0.94685,3e-05,8.44882]
[1776590634209,44.48,75105.175,0.0,-0.94645,3e-05,8.5003]
[1776590638213,44.49,75110.06,0.0,-0.94629,3e-05,8.52068]
[1776590640322,44.49,75107.845,0.0,-0.94636,3e-05,8.51193]
[1776590640444,44.49,75107.845,0.0,-0.94636,3e-05,8.51193]
[1776590640665,44.49,75107.845,0.0,-0.94636,3e-05,8.51193]
[1776590640693,44.49,75107.845,0.0,-0.94636,3e-05,8.51193]
[1776590640716,44.49,75107.845,0.0,-0.94636,3e-05,8.51205]
[1776590646112,44.49,75107.735,0.0,-0.94636,3e-05,8.51212]
[1776590646191,44.49,75107.735,0.0,-0.94636,3e-05,8.51212]
[1776590646221,44.49,75107.735,0.0,-0.94636,3e-05,8.51224]
[1776590646284,44.49,75107.735,0.0,-0.94636,3e-05,8.51224]
[1776590646437,44.49,75107.735,0.0,-0.94636,3e-05,8.51224]
[1776590652227,44.49,75108.175,0.0,-0.94634,3e-05,8.51477]
[1776590655785,44.49,75107.505,0.0,-0.94636,3e-05,8.51242]
[1776590655942,44.49,75107.505,0.0,-0.94636,3e-05,8.51242]
[1776590656122,44.49,75107.505,0.0,-0.94636,3e-05,8.51242]
[1776590656192,44.49,75107.505,0.0,-0.94636,3e-05,8.51242]
[1776590656231,44.49,75107.515,0.0,-0.94636,3e-05,8.51259]
[1776590661236,44.49,75110.48,0.0,-0.94626,3e-05,8.52518]
[1776590663213,44.49,75110.45,0.0,-0.94626,3e-05,8.52517]
[1776590663238,44.49,75110.415,0.0,-0.94626,3e-05,8.52513]
[1776590663438,44.49,75110.415,0.0,-0.94626,3e-05,8.52513]
[1776590663537,44.49,75110.415,0.0,-0.94626,3e-05,8.52513]
[1776590663692,44.49,75110.415,0.0,-0.94626,3e-05,8.52513]
[1776590663793,44.49,75110.415,0.0,-0.94626,3e-05,8.52523]
[1776590668243,44.49,75114.28,0.0,-0.94613,3e-05,8.54132]
[1776590671714,44.49,75113.94,0.0,-0.94616,3e-05,8.53742]
[1776590671939,44.49,75113.94,0.0,-0.94616,3e-05,8.53742]
[1776590672032,44.49,75113.94,0.0,-0.94616,3e-05,8.53742]
[1776590672207,44.49,75113.94,0.0,-0.94616,3e-05,8.53742]
[1776590672247,44.49,75113.83,0.0,-0.94616,3e-05,8.53706]
[1776590674249,44.49,75105.72,0.0,-0.94641,3e-05,8.50435]
[1776590680256,44.5,75105.405,0.0,-0.94642,3e-05,8.5039]
[1776590680563,44.5,75105.405,0.0,-0.94642,3e-05,8.5039]
[1776590680694,44.5,75105.405,0.0,-0.94642,3e-05,8.5039]
[1776590680954,44.5,75105.405,0.0,-0.94642,3e-05,8.5039]
[1776590681197,44.5,75105.405,0.0,-0.94642,3e-05,8.5039]
[1776590681246,44.5,75105.405,0.0,-0.94642,3e-05,8.50408]
[1776590681547,44.5,75099.485,0.0,-0.9466,3e-05,8.48031]
[1776590683259,44.5,75088.11,0.0,-0.94695,3e-05,8.43454]
[1776590688264,44.5,75088.57,0.0,-0.94693,3e-05,8.43761]
[1776590693631,44.5,75088.735,0.0,-0.94691,3e-05,8.43969]
[1776590695792,44.5,75089.21,0.0,-0.9469,3e-05,8.44185]
[1776590695938,44.5,75089.21,0.0,-0.9469,3e-05,8.44185]
[1776590696004,44.5,75089.21,0.0,-0.94689,3e-05,8.44208]
[1776590696346,44.5,75089.21,0.0,-0.94689,3e-05,8.44208]
[1776590696442,44.5,75089.21,0.0,-0.94689,3e-05,8.44208]
[1776590702695,44.51,75089.24,0.0,-0.94688,3e-05,8.4438]
[1776590709936,44.51,75090.37,0.0,-0.94684,3e-05,8.44925]
[1776590710194,44.51,75090.37,0.0,-0.94684,3e-05,8.44925]
[1776590710285,44.51,75090.38,0.0,-0.94683,3e-05,8.44994]
[1776590710446,44.51,75090.38,0.0,-0.94683,3e-05,8.44994]
[1776590710698,44.51,75090.38,0.0,-0.94683,3e-05,8.44994]
[1776590716291,44.51,75092.485,0.0,-0.94676,3e-05,8.45973]
[1776590718641,44.51,75092.52,0.0,-0.94675,3e-05,8.46027]
[1776590718693,44.51,75092.52,0.0,-0.94675,3e-05,8.46027]
[1776590718807,44.51,75092.52,0.0,-0.94675,3e-05,8.46055]
[1776590719666,44.51,75092.52,0.0,-0.94675,3e-05,8.46055]
[1776590719698,44.51,75092.52,0.0,-0.94675,3e-05,8.46055]
[1776590720821,44.51,75075.355,0.0,-0.94728,3e-05,8.39192]
[1776590726301,44.52,75074.345,0.0,-0.9473,3e-05,8.3894]
[1776590731403,44.52,75073.8,0.0,-0.9473,3e-05,8.38878]
[1776590731441,44.52,75073.8,0.0,-0.9473,3e-05,8.38878]
[1776590732264,44.52,75073.8,0.0,-0.9473,3e-05,8.38878]
[1776590732307,44.52,75070.39,0.0,-0.94742,3e-05,8.37267]
[1776590732447,44.52,75070.39,0.0,-0.94742,3e-05,8.37267]
[1776590737939,44.52,75068.255,0.0,-0.94747,3e-05,8.36614]
[1776590743318,44.53,75068.355,0.0,-0.94746,3e-05,8.36824]
[1776590749017,44.53,75067.99,0.0,-0.94745,3e-05,8.36882]
[1776590749714,44.53,75067.99,0.0,-0.94745,3e-05,8.36882]
[1776590750420,44.53,75067.99,0.0,-0.94745,3e-05,8.36916]
[1776590750439,44.53,75067.99,0.0,-0.94745,3e-05,8.36916]
[1776590756067,44.54,75067.385,0.0,-0.94745,3e-05,8.36875]
[1776590761335,44.54,75066.115,0.0,-0.94748,3e-05,8.36536]
[1776590766340,44.54,75065.23,0.0,-0.94749,3e-05,8.36352]
[1776590768026,44.54,75065.115,0.0,-0.94749,3e-05,8.3634]
[1776590768189,44.54,75065.115,0.0,-0.94749,3e-05,8.3634]
[1776590773348,44.55,75062.88,0.0,-0.94754,3e-05,8.35654]
[1776590779230,44.55,75062.42,0.0,-0.94754,3e-05,8.35681]
[1776590781166,44.55,75062.305,0.0,-0.94754,3e-05,8.3567]
[1776590781195,44.55,75062.305,0.0,-0.94754,3e-05,8.3567]
[1776590782357,44.55,75055.05,0.0,-0.94776,3e-05,8.32842]
[1776590783934,44.56,75055.05,0.0,-0.94776,3e-05,8.32881]
[1776590784196,44.56,75055.05,0.0,-0.94776,3e-05,8.32881]
[1776590786289,44.56,75054.09,0.0,-0.94777,3e-05,8.3263]
[1776590787296,44.56,75032.975,0.0,-0.94842,3e-05,8.24211]
[1776590788309,44.56,75032.975,0.0,-0.94842,3e-05,8.24211]
[1776590790318,44.56,75026.45,0.0,-0.94862,3e-05,8.21635]
[1776590791413,44.56,75028.935,0.0,-0.94856,3e-05,8.22356]
[1776590791465,44.56,75028.935,0.0,-0.94856,3e-05,8.22356]
[1776590791610,44.56,75028.935,0.0,-0.94856,3e-05,8.22356]
[1776590791682,44.56,75028.935,0.0,-0.94856,3e-05,8.22356]
[1776590792234,44.56,75028.935,0.0,-0.94856,3e-05,8.22356]
[1776590792335,44.56,75028.935,0.0,-0.94856,3e-05,8.22357]
[1776590793342,44.56,75035.755,0.0,-0.94835,3e-05,8.2507]
[1776590798377,44.56,75036.795,0.0,-0.94832,3e-05,8.25488]
[1776590803383,44.56,75037.94,0.0,-0.94827,3e-05,8.26147]
[1776590803824,44.56,75037.94,0.0,-0.94827,3e-05,8.26147]
[1776590804419,44.56,75037.94,0.0,-0.94826,3e-05,8.26195]
[1776590805385,44.56,75018.745,0.0,-0.94884,3e-05,8.18584]
[1776590806386,44.56,75009.95,0.0,-0.94911,3e-05,8.15081]
[1776590807387,44.56,75018.145,0.0,-0.94886,3e-05,8.18333]
[1776590807887,44.56,75018.145,0.0,-0.94886,3e-05,8.18333]
[1776590809389,44.56,75024.98,0.0,-0.94866,3e-05,8.21058]
[1776590814394,44.56,75027.71,0.0,-0.94858,3e-05,8.22093]
[1776590819399,44.56,75029.08,0.0,-0.94854,3e-05,8.22505]
[1776590821772,44.56,75028.975,0.0,-0.94855,3e-05,8.2249]
[1776590821946,44.56,75028.975,0.0,-0.94855,3e-05,8.2249]
[1776590825859,44.56,75027.505,0.0,-0.94859,3e-05,8.21964]
[1776590825937,44.56,75027.505,0.0,-0.94859,3e-05,8.21964]
[1776590826038,44.56,75027.505,0.0,-0.94858,3e-05,8.21978]
[1776590827434,44.56,75029.405,0.0,-0.94853,3e-05,8.22745]
[1776590827690,44.56,75029.405,0.0,-0.94853,3e-05,8.22745]
[1776590830801,44.56,75027.715,0.0,-0.94857,3e-05,8.22116]
[1776590830936,44.56,75027.715,0.0,-0.94857,3e-05,8.22116]
[1776590831012,44.56,75027.715,0.0,-0.94857,3e-05,8.22171]
[1776590832970,44.57,75029.36,0.0,-0.94852,3e-05,8.22879]
[1776590833193,44.57,75029.36,0.0,-0.94852,3e-05,8.22879]
[1776590835416,44.57,75035.955,0.0,-0.9483,3e-05,8.25658]
[1776590838120,44.57,75038.2,0.0,-0.94823,3e-05,8.26651]
[1776590838192,44.57,75038.2,0.0,-0.94823,3e-05,8.26651]
[1776590839420,44.57,75043.16,0.0,-0.94807,3e-05,8.28722]
[1776590840420,44.57,75047.475,0.0,-0.94793,3e-05,8.30487]
[1776590841421,44.57,75055.13,0.0,-0.94769,3e-05,8.33586]
[1776590842244,44.57,75055.13,0.0,-0.94769,3e-05,8.33586]
[1776590842443,44.57,75055.13,0.0,-0.94769,3e-05,8.33624]
[1776590845775,44.58,75058.255,0.0,-0.94759,3e-05,8.34982]
[1776590845849,44.58,75058.255,0.0,-0.94759,3e-05,8.34982]
[1776590845868,44.58,75058.255,0.0,-0.94758,3e-05,8.35015]
[1776590848613,44.58,75061.395,0.0,-0.94748,3e-05,8.3634]
[1776590848692,44.58,75061.395,0.0,-0.94748,3e-05,8.3634]
[1776590851582,44.58,75064.59,0.0,-0.94738,3e-05,8.37717]
[1776590851696,44.58,75064.59,0.0,-0.94738,3e-05,8.37717]
[1776590851754,44.58,75064.59,0.0,-0.94739,3e-05,8.37475]
[1776590854911,44.58,75065.78,0.0,-0.94735,3e-05,8.38014]
[1776590854939,44.58,75065.78,0.0,-0.94735,3e-05,8.38014]
[1776590857462,44.58,75064.54,0.0,-0.94738,3e-05,8.3761]
[1776590858803,44.59,75068.805,0.0,-0.94724,3e-05,8.39377]
[1776590859810,44.59,75074.885,0.0,-0.94705,3e-05,8.41847]
[1776590861101,44.59,75074.885,0.0,-0.94705,3e-05,8.41847]
[1776590861824,44.59,75080.165,0.0,-0.94688,3e-05,8.44015]
[1776590863838,44.59,75084.175,0.0,-0.94676,3e-05,8.45671]
[1776590868402,44.59,75084.36,0.0,-0.94675,3e-05,8.45802]
[1776590868438,44.59,75084.36,0.0,-0.94675,3e-05,8.45802]
[1776590868450,44.59,75085.115,0.0,-0.94672,3e-05,8.46125]
[1776590871191,44.59,75085.83,0.0,-0.9467,3e-05,8.46449]
[1776590871895,44.59,75086.42,0.0,-0.94668,3e-05,8.46717]
[1776590872901,44.59,75093.805,0.0,-0.94644,3e-05,8.49712]
[1776590873909,44.59,75101.39,0.0,-0.94621,3e-05,8.52792]
[1776590875923,44.59,75106.095,0.0,-0.94606,3e-05,8.54714]
[1776590878755,44.59,75103.795,0.0,-0.94613,3e-05,8.53791]
[1776590878941,44.59,75103.795,0.0,-0.94613,3e-05,8.53791]
[1776590880646,44.59,75105.23,0.0,-0.94608,3e-05,8.54384]
[1776590880690,44.59,75105.23,0.0,-0.94608,3e-05,8.54384]
[1776590880958,44.59,75105.23,0.0,-0.94608,3e-05,8.54388]
[1776590882166,44.59,75105.23,0.0,-0.94608,3e-05,8.54388]
[1776590882977,44.59,75109.335,0.0,-0.94595,3e-05,8.56057]
[1776590883984,44.59,75116.9,0.0,-0.94571,3e-05,8.59126]
[1776590884991,44.59,75131.66,0.0,-0.94525,3e-05,8.65142]
[1776590885620,44.59,75131.66,0.0,-0.94525,3e-05,8.65142]
[1776590891034,44.59,75134.405,0.0,-0.94517,3e-05,8.66185]
[1776590893494,44.59,75133.975,0.0,-0.94518,3e-05,8.65984]
[1776590893703,44.59,75133.975,0.0,-0.94518,3e-05,8.65984]
[1776590895155,44.59,75133.975,0.0,-0.94518,3e-05,8.6597]
[1776590895196,44.59,75133.975,0.0,-0.94518,3e-05,8.6597]
[1776590895208,44.59,75133.975,0.0,-0.94518,3e-05,8.65956]
[1776590901104,44.59,75132.98,0.0,-0.94522,3e-05,8.65475]
[1776590903118,44.59,75139.905,0.0,-0.945,3e-05,8.68314]
[1776590903950,44.59,75139.905,0.0,-0.945,3e-05,8.68314]
[1776590904189,44.59,75139.905,0.0,-0.945,3e-05,8.68314]
[1776590910167,44.59,75140.11,0.0,-0.94498,3e-05,8.68515]
[1776590914000,44.59,75140.11,0.0,-0.945,3e-05,8.68288]
[1776590916209,44.59,75146.485,0.0,-0.94479,3e-05,8.70948]
[1776590917489,44.59,75146.485,0.0,-0.94479,3e-05,8.70948]
[1776590923257,44.59,75147.785,0.0,-0.94474,3e-05,8.71563]
[1776590924265,44.59,75152.255,0.0,-0.9446,3e-05,8.73411]
[1776590925367,44.59,75152.255,0.0,-0.9446,3e-05,8.73411]
[1776590925448,44.59,75152.255,0.0,-0.9446,3e-05,8.73411]
[1776590925531,44.59,75152.255,0.0,-0.9446,3e-05,8.73419]
[1776590925690,44.59,75152.255,0.0,-0.9446,3e-05,8.73419]
[1776590925790,44.59,75152.255,0.0,-0.9446,3e-05,8.73428]
[1776590930307,44.59,75153.87,0.0,-0.94454,3e-05,8.74117]
[1776590931314,44.59,75165.605,0.0,-0.94416,3e-05,8.78959]
[1776590933641,44.59,75167.14,0.0,-0.94411,3e-05,8.79592]
[1776590933694,44.59,75167.14,0.0,-0.94411,3e-05,8.79592]
[1776590937355,44.59,75161.715,0.0,-0.94429,3e-05,8.77357]
[1776590940030,44.59,75160.52,0.0,-0.94433,3e-05,8.76871]
[1776590940192,44.59,75160.52,0.0,-0.94433,3e-05,8.76871]
[1776590940204,44.59,75160.52,0.0,-0.94433,3e-05,8.76871]
[1776590940436,44.59,75160.52,0.0,-0.94433,3e-05,8.76871]
[1776590940468,44.59,75160.52,0.0,-0.94433,3e-05,8.76874]
[1776590945412,44.59,75154.87,0.0,-0.94451,3e-05,8.74502]
[1776590946348,44.59,75154.87,0.0,-0.94451,3e-05,8.74502]
[1776590946444,44.59,75154.87,0.0,-0.94451,3e-05,8.74502]
[1776590952461,44.59,75151.745,0.0,-0.94463,3e-05,8.73044]
[1776590954905,44.59,75150.815,0.0,-0.94466,3e-05,8.72615]
[1776590954938,44.59,75150.815,0.0,-0.94466,3e-05,8.72615]
[1776590955998,44.59,75150.815,0.0,-0.94466,3e-05,8.72591]
[1776590956189,44.59,75150.815,0.0,-0.94466,3e-05,8.72591]
[1776590956496,44.59,75150.815,0.0,-0.94466,3e-05,8.72568]
[1776590962553,44.59,75151.23,0.0,-0.94466,3e-05,8.72601]
[1776590966594,44.58,75151.195,0.0,-0.94467,3e-05,8.72495]
[1776590966702,44.58,75151.195,0.0,-0.94467,3e-05,8.72495]
[1776590972130,44.58,75151.435,0.0,-0.94469,3e-05,8.72202]
[1776590972199,44.58,75151.435,0.0,-0.94469,3e-05,8.72202]
[1776590972512,44.58,75151.435,0.0,-0.94469,3e-05,8.72202]
[1776590972539,44.58,75151.435,0.0,-0.94469,3e-05,8.72179]
[1776590972694,44.58,75151.435,0.0,-0.94469,3e-05,8.72179]
[1776590974565,44.58,75144.45,0.0,-0.94492,3e-05,8.69266]
[1776590975566,44.58,75132.59,0.0,-0.9453,3e-05,8.64394]
[1776590977567,44.58,75126.28,0.0,-0.9455,3e-05,8.618]
[1776590980757,44.58,75125.405,0.0,-0.94553,3e-05,8.61428]
[1776590980936,44.58,75125.405,0.0,-0.94553,3e-05,8.61428]
[1776590986576,44.58,75128.13,0.0,-0.94544,3e-05,8.62502]
[1776590991581,44.58,75125.04,0.0,-0.94554,3e-05,8.61207]
[1776590992227,44.58,75125.04,0.0,-0.94554,3e-05,8.61207]
[1776590992437,44.58,75125.04,0.0,-0.94554,3e-05,8.61207]
[1776590993149,44.58,75125.04,0.0,-0.94554,3e-05,8.61203]
[1776590993193,44.58,75125.04,0.0,-0.94554,3e-05,8.61203]
[1776590993237,44.58,75125.04,0.0,-0.94554,3e-05,8.61199]
[1776590998588,44.58,75122.0,0.0,-0.94563,3e-05,8.60094]
[1776591003593,44.58,75122.18,0.0,-0.94561,3e-05,8.60306]
[1776591004932,44.58,75121.89,0.0,-0.94562,3e-05,8.60215]
[1776591005189,44.58,75121.89,0.0,-0.94562,3e-05,8.60215]
[1776591010600,44.59,75122.865,0.0,-0.94558,3e-05,8.60773]
[1776591010634,44.59,75122.865,0.0,-0.94558,3e-05,8.60773]
[1776591010687,44.59,75122.865,0.0,-0.94558,3e-05,8.60773]
[1776591010989,44.59,75122.865,0.0,-0.94558,3e-05,8.60773]
[1776591011191,44.59,75122.865,0.0,-0.94558,3e-05,8.60773]
[1776591011193,44.59,75122.865,0.0,-0.94557,3e-05,8.60801]
[1776591014604,44.59,75135.975,0.0,-0.94515,3e-05,8.66231]
[1776591015008,44.59,75135.975,0.0,-0.94515,3e-05,8.66231]
[1776591015200,44.59,75135.975,0.0,-0.94515,3e-05,8.66231]
[1776591015276,44.59,75135.975,0.0,-0.94515,3e-05,8.66243]
[1776591016606,44.59,75145.06,0.0,-0.94486,3e-05,8.69982]
[1776591021612,44.59,75150.385,0.0,-0.94468,3e-05,8.72227]
[1776591023421,44.59,75150.385,0.0,-0.94468,3e-05,8.72235]
[1776591023438,44.59,75150.385,0.0,-0.94468,3e-05,8.72235]
[1776591024379,44.59,75150.385,0.0,-0.94468,3e-05,8.72245]
[1776591024436,44.59,75150.385,0.0,-0.94468,3e-05,8.72245]
[1776591024480,44.59,75150.385,0.0,-0.94468,3e-05,8.72257]
[1776591024973,44.59,75145.305,0.0,-0.94484,3e-05,8.7018]
[1776591027060,44.59,75145.21,0.0,-0.94485,3e-05,8.70152]
[1776591027193,44.59,75145.21,0.0,-0.94485,3e-05,8.70152]
[1776591032007,44.59,75146.015,0.0,-0.94483,3e-05,8.70258]
[1776591032196,44.59,75146.015,0.0,-0.94483,3e-05,8.70258]
[1776591032220,44.59,75146.015,0.0,-0.94483,3e-05,8.70258]
[1776591032440,44.59,75146.015,0.0,-0.94483,3e-05,8.70258]
[1776591032463,44.59,75146.015,0.0,-0.94483,3e-05,8.70265]
[1776591033633,44.59,75153.115,0.0,-0.9446,3e-05,8.73192]
[1776591036275,44.59,75153.22,0.0,-0.9446,3e-05,8.73249]
[1776591036438,44.59,75153.22,0.0,-0.9446,3e-05,8.73249]
[1776591038068,44.59,75158.41,0.0,-0.94443,3e-05,8.75398]
[1776591042461,44.59,75161.14,0.0,-0.94434,3e-05,8.76529]
[1776591042693,44.59,75161.14,0.0,-0.94434,3e-05,8.76531]
[1776591044615,44.59,75161.14,0.0,-0.94434,3e-05,8.76532]
[1776591044644,44.59,75158.95,0.0,-0.94441,3e-05,8.75632]
[1776591044688,44.59,75158.95,0.0,-0.94441,3e-05,8.75632]
[1776591050153,44.59,75156.57,0.0,-0.9445,3e-05,8.74493]
[1776591051976,44.59,75156.58,0.0,-0.9445,3e-05,8.74475]
[1776591052198,44.59,75156.58,0.0,-0.9445,3e-05,8.74475]
[1776591053174,44.59,75149.88,0.0,-0.94472,3e-05,8.71673]
[1776591058658,44.59,75147.86,0.0,-0.94479,3e-05,8.70738]
[1776591064251,44.58,75148.485,0.0,-0.94478,3e-05,8.70871]
[1776591066129,44.58,75151.15,0.0,-0.9447,3e-05,8.71945]
[1776591066190,44.58,75151.15,0.0,-0.9447,3e-05,8.71945]
[1776591067479,44.58,75151.15,0.0,-0.9447,3e-05,8.71945]
[1776591067496,44.58,75151.15,0.0,-0.9447,3e-05,8.71944]
[1776591067693,44.58,75151.15,0.0,-0.9447,3e-05,8.71944]
[1776591069669,44.58,75151.15,0.0,-0.9447,3e-05,8.71941]
[1776591069285,44.58,75158.94,0.0,-0.94445,3e-05,8.75146]
[1776591069693,44.58,75158.94,0.0,-0.94445,3e-05,8.75146]
[1776591072306,44.58,75163.22,0.0,-0.94431,3e-05,8.76896]
[1776591077040,44.58,75163.54,0.0,-0.94431,3e-05,8.76934]
[1776591077188,44.58,75163.54,0.0,-0.94431,3e-05,8.76934]
[1776591078485,44.58,75163.54,0.0,-0.94431,3e-05,8.76908]
[1776591078586,44.58,75163.54,0.0,-0.94432,3e-05,8.76884]
[1776591078694,44.58,75163.54,0.0,-0.94432,3e-05,8.76884]
[1776591079678,44.58,75152.81,0.0,-0.94466,3e-05,8.72439]
[1776591084867,44.58,75153.15,0.0,-0.94466,3e-05,8.72468]
[1776591084937,44.58,75153.15,0.0,-0.94466,3e-05,8.72468]
[1776591090689,44.58,75150.95,0.0,-0.94473,3e-05,8.71537]
[1776591095694,44.58,75151.11,0.0,-0.94474,3e-05,8.71386]
[1776591096035,44.58,75151.11,0.0,-0.94474,3e-05,8.71386]
[1776591096193,44.58,75151.11,0.0,-0.94474,3e-05,8.71386]
[1776591096554,44.58,75151.11,0.0,-0.94474,3e-05,8.71386]
[1776591096693,44.58,75151.11,0.0,-0.94474,3e-05,8.71386]
[1776591096656,44.58,75151.11,0.0,-0.94474,3e-05,8.71398]
[1776591102331,44.58,75152.37,0.0,-0.94469,3e-05,8.71972]
[1776591102437,44.58,75152.37,0.0,-0.94469,3e-05,8.71972]
[1776591106705,44.58,75147.99,0.0,-0.94483,3e-05,8.7024]
[1776591111710,44.58,75146.725,0.0,-0.94486,3e-05,8.69791]
[1776591112516,44.58,75146.725,0.0,-0.94486,3e-05,8.69791]
[1776591112692,44.58,75146.725,0.0,-0.94486,3e-05,8.69791]
[1776591113204,44.58,75146.725,0.0,-0.94486,3e-05,8.69806]
[1776591113440,44.58,75146.725,0.0,-0.94486,3e-05,8.69806]
[1776591113594,44.58,75146.725,0.0,-0.94486,3e-05,8.69821]
[1776591118717,44.58,75145.14,0.0,-0.94491,3e-05,8.69247]
[1776591123722,44.59,75145.05,0.0,-0.9449,3e-05,8.69287]
[1776591126052,44.59,75145.05,0.0,-0.9449,3e-05,8.69317]
[1776591126198,44.59,75145.05,0.0,-0.9449,3e-05,8.69317]
[1776591131730,44.59,75141.985,0.0,-0.94499,3e-05,8.68159]
[1776591137736,44.59,75140.42,0.0,-0.94503,3e-05,8.67623]
[1776591142741,44.59,75140.725,0.0,-0.94501,3e-05,8.67836]
[1776591146597,44.59,75140.73,0.0,-0.94501,3e-05,8.67891]
[1776591146699,44.59,75140.73,0.0,-0.94501,3e-05,8.67891]
[1776591147265,44.59,75140.645,0.0,-0.94501,3e-05,8.67873]
[1776591147438,44.59,75140.645,0.0,-0.94501,3e-05,8.67873]
[1776591147461,44.59,75140.645,0.0,-0.94501,3e-05,8.67891]
[1776591152751,44.6,75139.94,0.0,-0.94504,3e-05,8.67412]
[1776591157756,44.6,75139.8,0.0,-0.94504,3e-05,8.67444]
[1776591159833,44.6,75139.695,0.0,-0.94504,3e-05,8.67437]
[1776591159938,44.6,75139.695,0.0,-0.94504,3e-05,8.67437]
[1776591163593,44.6,75145.735,0.0,-0.94484,3e-05,8.6996]
[1776591163697,44.6,75145.735,0.0,-0.94484,3e-05,8.6996]
[1776591163762,44.6,75145.845,0.0,-0.94484,3e-05,8.70019]
[1776591168767,44.6,75149.4,0.0,-0.94472,3e-05,8.71543]
[1776591169562,44.6,75149.4,0.0,-0.94472,3e-05,8.71543]
[1776591169701,44.6,75149.4,0.0,-0.94472,3e-05,8.71543]
[1776591169712,44.6,75149.4,0.0,-0.94472,3e-05,8.71549]
[1776591170769,44.6,75167.755,0.0,-0.94413,3e-05,8.79116]
[1776591172582,44.6,75168.72,0.0,-0.9441,3e-05,8.79514]
[1776591174773,44.6,75190.48,0.0,-0.9434,3e-05,8.88457]
[1776591176116,44.6,75190.9,0.0,-0.94339,3e-05,8.88583]
[1776591178196,44.6,75189.81,0.0,-0.94343,3e-05,8.88035]
[1776591182781,44.59,75195.08,0.0,-0.94328,3e-05,8.89986]
[1776591184086,44.59,75200.395,0.0,-0.94311,3e-05,8.92093]
[1776591186955,44.59,75201.43,0.0,-0.94308,3e-05,8.92421]
[1776591187200,44.59,75201.43,0.0,-0.94308,3e-05,8.92421]
[1776591188079,44.59,75201.43,0.0,-0.94309,3e-05,8.92372]
[1776591188196,44.59,75201.43,0.0,-0.94309,3e-05,8.92372]
[1776591188293,44.59,75201.43,0.0,-0.94309,3e-05,8.92323]
[1776591189123,44.59,75194.045,0.0,-0.94333,3e-05,8.89244]
[1776591193840,44.59,75193.455,0.0,-0.94335,3e-05,8.88993]
[1776591193941,44.59,75193.455,0.0,-0.94335,3e-05,8.88993]
[1776591199451,44.59,75195.035,0.0,-0.9433,3e-05,8.8964]
[1776591199690,44.59,75195.035,0.0,-0.9433,3e-05,8.8964]
[1776591200367,44.59,75195.035,0.0,-0.9433,3e-05,8.89638]
[1776591200439,44.59,75195.035,0.0,-0.9433,3e-05,8.89638]
[1776591200490,44.59,75195.035,0.0,-0.9433,3e-05,8.89636]
[1776591204824,44.59,75193.505,0.0,-0.94335,3e-05,8.88994]
[1776591204937,44.59,75193.505,0.0,-0.94335,3e-05,8.88994]
[1776591207249,44.59,75190.275,0.0,-0.94346,3e-05,8.87657]
[1776591207966,44.59,75190.275,0.0,-0.94346,3e-05,8.87657]
[1776591208195,44.59,75190.275,0.0,-0.94346,3e-05,8.87657]
[1776591208529,44.59,75190.275,0.0,-0.94346,3e-05,8.87657]
[1776591208695,44.59,75190.275,0.0,-0.94346,3e-05,8.87657]
[1776591208797,44.58,75190.275,0.0,-0.94346,3e-05,8.87617]
[1776591209808,44.58,75182.945,0.0,-0.94371,3e-05,8.84531]
[1776591215305,44.58,75183.1,0.0,-0.94374,3e-05,8.84068]
[1776591220818,44.58,75183.465,0.0,-0.94374,3e-05,8.84016]
[1776591224379,44.57,75183.475,0.0,-0.94375,3e-05,8.83899]
[1776591224442,44.57,75183.475,0.0,-0.94375,3e-05,8.83899]
[1776591225964,44.57,75183.48,0.0,-0.94376,3e-05,8.83821]
[1776591226196,44.57,75183.48,0.0,-0.94376,3e-05,8.83821]
[1776591226268,44.57,75183.48,0.0,-0.94376,3e-05,8.83781]
[1776591231417,44.57,75182.555,0.0,-0.9438,3e-05,8.83262]
[1776591233536,44.57,75182.555,0.0,-0.9438,3e-05,8.83253]
[1776591233689,44.57,75182.555,0.0,-0.9438,3e-05,8.83253]
[1776591238836,44.57,75181.98,0.0,-0.94382,3e-05,8.82966]
[1776591240885,44.57,75182.0,0.0,-0.94382,3e-05,8.82959]
[1776591240936,44.57,75182.0,0.0,-0.94382,3e-05,8.82959]
[1776591241927,44.57,75182.0,0.0,-0.94383,3e-05,8.82952]
[1776591241942,44.57,75182.0,0.0,-0.94383,3e-05,8.82952]
[1776591242493,44.57,75182.0,0.0,-0.94383,3e-05,8.82943]
[1776591246794,44.57,75184.36,0.0,-0.94375,3e-05,8.83895]
[1776591246940,44.57,75185.76,0.0,-0.94371,3e-05,8.84466]
[1776591249847,44.56,75189.75,0.0,-0.94358,3e-05,8.86089]
[1776591252481,44.56,75189.88,0.0,-0.94358,3e-05,8.86118]
[1776591252688,44.56,75189.88,0.0,-0.94358,3e-05,8.86118]
[1776591253503,44.56,75189.88,0.0,-0.94358,3e-05,8.86105]
[1776591253703,44.56,75189.88,0.0,-0.94358,3e-05,8.86105]
[1776591253771,44.56,75189.88,0.0,-0.94358,3e-05,8.86089]
[1776591254578,44.56,75195.09,0.0,-0.94341,3e-05,8.8828]
[1776591255565,44.56,75195.09,0.0,-0.94341,3e-05,8.8828]
[1776591256592,44.56,75196.34,0.0,-0.94337,3e-05,8.88775]
[1776591257599,44.56,75183.63,0.0,-0.94378,3e-05,8.83485]
[1776591258779,44.56,75183.63,0.0,-0.94378,3e-05,8.83485]
[1776591259249,44.56,75182.88,0.0,-0.94381,3e-05,8.83166]
[1776591259439,44.56,75182.88,0.0,-0.94381,3e-05,8.83166]
[1776591259612,44.56,75182.88,0.0,-0.94381,3e-05,8.83157]
[1776591262634,44.56,75182.42,0.0,-0.94383,3e-05,8.82949]
[1776591263641,44.56,75174.9,0.0,-0.94407,3e-05,8.79831]
[1776591267669,44.56,75178.93,0.0,-0.94394,3e-05,8.81482]
[1776591268721,44.56,75178.93,0.0,-0.94394,3e-05,8.81482]
[1776591271279,44.56,75181.905,0.0,-0.94385,3e-05,8.82691]
[1776591271442,44.56,75181.905,0.0,-0.94385,3e-05,8.82691]
[1776591271697,44.56,75181.905,0.0,-0.94386,3e-05,8.82401]
[1776591272703,44.56,75186.21,0.0,-0.94372,3e-05,8.84177]
[1776591275725,44.56,75190.38,0.0,-0.94359,3e-05,8.85874]
[1776591277739,44.56,75184.63,0.0,-0.94378,3e-05,8.83471]
[1776591279753,44.56,75178.09,0.0,-0.94399,3e-05,8.80752]
[1776591284885,44.56,75175.63,0.0,-0.94408,3e-05,8.79688]
[1776591290830,44.56,75176.095,0.0,-0.94408,3e-05,8.7968]
[1776591291858,44.56,75176.095,0.0,-0.94408,3e-05,8.7968]
[1776591291892,44.56,75171.03,0.0,-0.94424,3e-05,8.77555]
[1776591291938,44.56,75171.03,0.0,-0.94424,3e-05,8.77555]
[1776591293852,44.55,75165.69,0.0,-0.94442,3e-05,8.75296]
[1776591295708,44.55,75164.97,0.0,-0.94445,3e-05,8.74977]
[1776591295866,44.55,75164.97,0.0,-0.94445,3e-05,8.74959]
[1776591295945,44.55,75164.97,0.0,-0.94445,3e-05,8.74959]
[1776591297899,44.55,75152.385,0.0,-0.94485,3e-05,8.69741]
[1776591302904,44.55,75151.83,0.0,-0.94488,3e-05,8.69423]
[1776591307909,44.55,75152.95,0.0,-0.94485,3e-05,8.69796]
[1776591312914,44.55,75160.125,0.0,-0.94463,3e-05,8.72656]
[1776591312939,44.55,75160.125,0.0,-0.94463,3e-05,8.72656]
[1776591313915,44.55,75164.815,0.0,-0.94448,3e-05,8.74564]
[1776591316918,44.55,75171.115,0.0,-0.94428,3e-05,8.77084]
[1776591317919,44.54,75179.93,0.0,-0.944,3e-05,8.80697]
[1776591319381,44.54,75180.64,0.0,-0.94398,3e-05,8.80956]
[1776591319439,44.54,75180.64,0.0,-0.94398,3e-05,8.80956]
[1776591319485,44.54,75180.64,0.0,-0.94398,3e-05,8.80921]
[1776591320439,44.54,75180.64,0.0,-0.94398,3e-05,8.80921]
[1776591320688,44.54,75180.64,0.0,-0.94398,3e-05,8.80921]
[1776591324926,44.54,75185.115,0.0,-0.94384,3e-05,8.8274]
[1776591325579,44.54,75185.115,0.0,-0.94384,3e-05,8.8274]
[1776591325696,44.54,75185.115,0.0,-0.94384,3e-05,8.8274]
[1776591325793,44.54,75185.115,0.0,-0.94384,3e-05,8.82702]
[1776591326186,44.54,75185.115,0.0,-0.94384,3e-05,8.82702]
[1776591326436,44.54,75185.115,0.0,-0.94384,3e-05,8.82702]
[1776591326537,44.54,75185.115,0.0,-0.94384,3e-05,8.82669]
[1776591327948,44.54,75175.955,0.0,-0.94414,3e-05,8.78842]
[1776591331227,44.54,75175.565,0.0,-0.94416,3e-05,8.78617]
[1776591331367,44.54,75175.565,0.0,-0.94416,3e-05,8.78617]
[1776591331438,44.54,75175.565,0.0,-0.94416,3e-05,8.78617]
[1776591331537,44.54,75175.565,0.0,-0.94418,3e-05,8.78272]
[1776591332953,44.54,75181.575,0.0,-0.94399,3e-05,8.80726]
[1776591337958,44.53,75183.175,0.0,-0.94395,3e-05,8.81214]
[1776591343964,44.53,75183.25,0.0,-0.94397,3e-05,8.81034]
[1776591348969,44.53,75183.965,0.0,-0.94396,3e-05,8.81154]
[1776591349429,44.53,75183.965,0.0,-0.94396,3e-05,8.81154]
[1776591349440,44.53,75183.965,0.0,-0.94396,3e-05,8.81154]
[1776591349530,44.53,75183.965,0.0,-0.94396,3e-05,8.81119]
[1776591350294,44.53,75183.965,0.0,-0.94396,3e-05,8.81119]
[1776591350436,44.53,75183.965,0.0,-0.94396,3e-05,8.81119]
[1776591353930,44.52,75185.535,0.0,-0.94392,3e-05,8.81665]
[1776591353974,44.52,75185.525,0.0,-0.94392,3e-05,8.81625]
[1776591354204,44.52,75185.525,0.0,-0.94392,3e-05,8.81625]
[1776591354476,44.52,75185.525,0.0,-0.94392,3e-05,8.81625]
[1776591354692,44.52,75185.525,0.0,-0.94392,3e-05,8.81625]
[1776591355279,44.52,75179.695,0.0,-0.94412,3e-05,8.79147]
[1776591357294,44.52,75175.675,0.0,-0.94425,3e-05,8.77425]
[1776591359133,44.52,75174.69,0.0,-0.94429,3e-05,8.7699]
[1776591359210,44.52,75174.69,0.0,-0.94429,3e-05,8.7699]
[1776591359661,44.52,75174.69,0.0,-0.94429,3e-05,8.7699]
[1776591359696,44.52,75174.69,0.0,-0.94429,3e-05,8.7699]
[1776591359762,44.52,75174.69,0.0,-0.94429,3e-05,8.76964]
[1776591360316,44.52,75170.435,0.0,-0.94443,3e-05,8.7518]
[1776591363344,44.52,75167.32,0.0,-0.94453,3e-05,8.7383]
[1776591364828,44.52,75167.32,0.0,-0.94453,3e-05,8.7383]
[1776591364943,44.52,75167.32,0.0,-0.94453,3e-05,8.7383]
[1776591364986,44.52,75149.25,0.0,-0.94511,3e-05,8.66382]
[1776591365403,44.52,75149.25,0.0,-0.94511,3e-05,8.66382]
[1776591365440,44.52,75149.25,0.0,-0.94511,3e-05,8.66382]
[1776591369371,44.52,75147.375,0.0,-0.94518,3e-05,8.65568]
[1776591369445,44.52,75147.375,0.0,-0.94518,3e-05,8.65568]
[1776591369522,44.52,75147.375,0.0,-0.94518,3e-05,8.65561]
[1776591370141,44.52,75147.375,0.0,-0.94518,3e-05,8.65561]
[1776591370193,44.52,75147.375,0.0,-0.94518,3e-05,8.65561]
[1776591371408,44.52,75141.12,0.0,-0.94538,3e-05,8.62985]
[1776591374430,44.52,75137.05,0.0,-0.94551,3e-05,8.61308]
[1776591375437,44.52,75132.71,0.0,-0.94565,3e-05,8.59534]
[1776591376158,44.52,75132.71,0.0,-0.94565,3e-05,8.59534]
[1776591376193,44.52,75132.71,0.0,-0.94565,3e-05,8.59534]
[1776591376845,44.52,75132.71,0.0,-0.94565,3e-05,8.59534]
[1776591376939,44.52,75132.71,0.0,-0.94565,3e-05,8.59534]
[1776591376947,44.52,75132.71,0.0,-0.94565,3e-05,8.59535]
[1776591377452,44.52,75129.005,0.0,-0.94577,3e-05,8.58024]
[1776591381622,44.52,75127.785,0.0,-0.9458,3e-05,8.57532]
[1776591381700,44.52,75127.785,0.0,-0.9458,3e-05,8.57532]
[1776591381720,44.52,75127.785,0.0,-0.9458,3e-05,8.57531]
[1776591382494,44.52,75127.785,0.0,-0.9458,3e-05,8.57531]
[1776591382696,44.52,75127.785,0.0,-0.9458,3e-05,8.57531]
[1776591386128,44.52,75127.72,0.0,-0.9458,3e-05,8.57509]
[1776591386193,44.52,75127.72,0.0,-0.9458,3e-05,8.57509]
[1776591386350,44.52,75127.72,0.0,-0.9458,3e-05,8.57509]
[1776591386440,44.52,75127.72,0.0,-0.9458,3e-05,8.57509]
[1776591386515,44.52,75127.72,0.0,-0.9458,3e-05,8.57511]
[1776591392015,44.52,75128.45,0.0,-0.9458,3e-05,8.5754]
[1776591393453,44.52,75128.45,0.0,-0.9458,3e-05,8.57542]
[1776591393694,44.52,75128.45,0.0,-0.9458,3e-05,8.57542]
[1776591393705,44.52,75128.45,0.0,-0.9458,3e-05,8.57541]
[1776591394363,44.52,75128.45,0.0,-0.9458,3e-05,8.57541]
[1776591394438,44.52,75128.45,0.0,-0.9458,3e-05,8.57541]
[1776591395578,44.52,75134.135,0.0,-0.94562,3e-05,8.59858]
[1776591400624,44.52,75135.02,0.0,-0.94559,3e-05,8.6021]
[1776591400694,44.52,75135.02,0.0,-0.94559,3e-05,8.6021]
[1776591400794,44.52,75135.02,0.0,-0.94559,3e-05,8.6021]
[1776591401375,44.52,75135.02,0.0,-0.94559,3e-05,8.6021]
[1776591401438,44.52,75135.02,0.0,-0.94559,3e-05,8.6021]
[1776591402627,44.52,75129.325,0.0,-0.94577,3e-05,8.57887]
[1776591408033,44.52,75128.9,0.0,-0.94578,3e-05,8.57721]
[1776591414039,44.52,75127.575,0.0,-0.94582,3e-05,8.57191]
[1776591420045,44.52,75127.465,0.0,-0.94583,3e-05,8.5716]
[1776591423840,44.52,75127.47,0.0,-0.94583,3e-05,8.57169]
[1776591423943,44.52,75127.47,0.0,-0.94583,3e-05,8.57169]
[1776591424043,44.52,75127.47,0.0,-0.94583,3e-05,8.57172]
[1776591424782,44.52,75127.47,0.0,-0.94583,3e-05,8.57172]
[1776591424942,44.52,75127.47,0.0,-0.94583,3e-05,8.57172]
[1776591431056,44.52,75126.37,0.0,-0.94586,3e-05,8.56745]
[1776591437062,44.52,75126.325,0.0,-0.94586,3e-05,8.56745]
[1776591439745,44.52,75126.325,0.0,-0.94586,3e-05,8.56751]
[1776591439945,44.52,75126.325,0.0,-0.94586,3e-05,8.56751]
[1776591440044,44.52,75126.325,0.0,-0.94586,3e-05,8.56755]
[1776591440443,44.52,75126.325,0.0,-0.94586,3e-05,8.56755]
[1776591440693,44.52,75126.325,0.0,-0.94586,3e-05,8.56755]
[1776591445928,44.52,75124.77,0.0,-0.94591,3e-05,8.56144]
[1776591446748,44.52,75124.77,0.0,-0.94591,3e-05,8.56144]
[1776591446942,44.52,75124.77,0.0,-0.94591,3e-05,8.56144]
[1776591447041,44.52,75124.77,0.0,-0.9459,3e-05,8.56148]
[1776591447584,44.52,75124.77,0.0,-0.9459,3e-05,8.56148]
[1776591447695,44.52,75124.77,0.0,-0.9459,3e-05,8.56148]
[1776591454079,44.52,75124.705,0.0,-0.94592,3e-05,8.55872]
[1776591459084,44.52,75124.61,0.0,-0.94592,3e-05,8.55856]
[1776591464089,44.52,75124.565,0.0,-0.94592,3e-05,8.55859]
[1776591466202,44.52,75124.565,0.0,-0.94592,3e-05,8.55869]
[1776591466440,44.52,75124.565,0.0,-0.94592,3e-05,8.55869]
[1776591466934,44.52,75124.565,0.0,-0.94592,3e-05,8.55869]
[1776591467078,44.52,75124.565,0.0,-0.94592,3e-05,8.55876]
[1776591467189,44.52,75124.565,0.0,-0.94592,3e-05,8.55876]
[1776591468937,44.52,75124.565,0.0,-0.94592,3e-05,8.55883]
[1776591469092,44.52,75124.565,0.0,-0.94592,3e-05,8.5589]
[1776591470095,44.52,75119.36,0.0,-0.94608,3e-05,8.53778]
[1776591475776,44.52,75119.185,0.0,-0.94609,3e-05,8.53737]
[1776591475946,44.52,75119.185,0.0,-0.94609,3e-05,8.53737]
[1776591475999,44.52,75119.185,0.0,-0.94609,3e-05,8.53752]
[1776591476484,44.52,75119.185,0.0,-0.94609,3e-05,8.53752]
[1776591476688,44.52,75119.185,0.0,-0.94609,3e-05,8.53752]
[1776591481609,44.52,75119.81,0.0,-0.94606,3e-05,8.54044]
[1776591481688,44.52,75119.81,0.0,-0.94606,3e-05,8.54044]
[1776591481707,44.52,75119.81,0.0,-0.94606,3e-05,8.54046]
[1776591482504,44.52,75119.81,0.0,-0.94606,3e-05,8.54046]
[1776591482696,44.52,75119.81,0.0,-0.94606,3e-05,8.54046]
[1776591484109,44.52,75128.895,0.0,-0.94577,3e-05,8.57751]
[1776591484655,44.52,75128.895,0.0,-0.94577,3e-05,8.57751]
[1776591484684,44.52,75128.895,0.0,-0.94577,3e-05,8.5775]
[1776591485897,44.52,75128.895,0.0,-0.94577,3e-05,8.5775]
[1776591487989,44.52,75128.26,0.0,-0.94579,3e-05,8.57491]
[1776591493118,44.52,75128.08,0.0,-0.9458,3e-05,8.5743]
[1776591493611,44.52,75128.08,0.0,-0.9458,3e-05,8.5743]
[1776591493700,44.52,75128.08,0.0,-0.9458,3e-05,8.5743]
[1776591494094,44.52,75128.08,0.0,-0.9458,3e-05,8.5743]
[1776591494119,44.52,75128.09,0.0,-0.9458,3e-05,8.57436]
[1776591494198,44.52,75128.09,0.0,-0.9458,3e-05,8.57436]
[1776591502127,44.52,75128.82,0.0,-0.94578,3e-05,8.57745]
[1776591503128,44.52,75132.195,0.0,-0.94567,3e-05,8.59122]
[1776591508132,44.52,75133.7,0.0,-0.94562,3e-05,8.5973]
[1776591508858,44.52,75133.7,0.0,-0.94562,3e-05,8.5973]
[1776591508942,44.52,75133.7,0.0,-0.94562,3e-05,8.5973]
[1776591509039,44.52,75133.7,0.0,-0.94562,3e-05,8.59728]
[1776591509920,44.52,75133.7,0.0,-0.94562,3e-05,8.59728]
[1776591509940,44.52,75133.7,0.0,-0.94562,3e-05,8.59728]
[1776591511135,44.52,75128.045,0.0,-0.94582,3e-05,8.57144]
[1776591513137,44.52,75124.78,0.0,-0.94592,3e-05,8.55821]
[1776591514815,44.52,75124.45,0.0,-0.94593,3e-05,8.55691]
[1776591514943,44.52,75124.45,0.0,-0.94593,3e-05,8.55691]
[1776591515045,44.52,75124.45,0.0,-0.94593,3e-05,8.55696]
[1776591515397,44.52,75124.45,0.0,-0.94593,3e-05,8.55696]
[1776591515446,44.52,75124.45,0.0,-0.94593,3e-05,8.55696]
[1776591522146,44.52,75121.415,0.0,-0.94602,3e-05,8.54505]
[1776591527529,44.52,75119.66,0.0,-0.94607,3e-05,8.53831]
[1776591533934,44.53,75119.56,0.0,-0.94607,3e-05,8.5382]
[1776591534156,44.53,75119.56,0.0,-0.94607,3e-05,8.53835]
[1776591534190,44.53,75119.56,0.0,-0.94607,3e-05,8.53835]
[1776591534941,44.53,75119.56,0.0,-0.94607,3e-05,8.53835]
[1776591535043,44.53,75119.56,0.0,-0.94607,3e-05,8.53842]
[1776591535193,44.53,75119.56,0.0,-0.94607,3e-05,8.53842]
[1776591539163,44.53,75113.4,0.0,-0.94626,3e-05,8.51375]
[1776591540678,44.53,75113.575,0.0,-0.94626,3e-05,8.51457]
[1776591540708,44.53,75113.575,0.0,-0.94626,3e-05,8.51457]
[1776591540875,44.53,75113.575,0.0,-0.94626,3e-05,8.51468]
[1776591541597,44.53,75113.575,0.0,-0.94626,3e-05,8.51468]
[1776591541704,44.53,75113.575,0.0,-0.94626,3e-05,8.51468]
[1776591543651,44.53,75116.92,0.0,-0.94615,3e-05,8.52856]
[1776591548685,44.53,75114.935,0.0,-0.94621,3e-05,8.52099]
[1776591549503,44.53,75114.935,0.0,-0.94621,3e-05,8.52099]
[1776591549701,44.53,75114.935,0.0,-0.94621,3e-05,8.52099]
[1776591549802,44.53,75114.935,0.0,-0.94621,3e-05,8.52109]
[1776591550605,44.53,75114.935,0.0,-0.94621,3e-05,8.52109]
[1776591550690,44.53,75114.935,0.0,-0.94621,3e-05,8.52109]
[1776591556179,44.53,75116.13,0.0,-0.94616,3e-05,8.5265]
[1776591557588,44.53,75116.205,0.0,-0.94616,3e-05,8.5269]
[1776591557691,44.53,75116.205,0.0,-0.94616,3e-05,8.5269]
[1776591557750,44.53,75116.205,0.0,-0.94616,3e-05,8.52698]
[1776591558830,44.53,75116.205,0.0,-0.94616,3e-05,8.52698]
[1776591558947,44.53,75116.205,0.0,-0.94616,3e-05,8.52698]
[1776591563947,44.53,75117.195,0.0,-0.94613,3e-05,8.53144]
[1776591564047,44.53,75117.195,0.0,-0.94613,3e-05,8.53152]
[1776591564201,44.53,75117.195,0.0,-0.94613,3e-05,8.53152]
[1776591565056,44.53,75117.195,0.0,-0.94613,3e-05,8.53152]
[1776591565158,44.53,75117.195,0.0,-0.94612,3e-05,8.53159]
[1776591565197,44.53,75117.195,0.0,-0.94612,3e-05,8.53159]
[1776591566812,44.53,75122.54,0.0,-0.94595,3e-05,8.55344]
[1776591571848,44.53,75123.83,0.0,-0.94593,3e-05,8.55614]
[1776591573673,44.53,75123.955,0.0,-0.94592,3e-05,8.55669]
[1776591573691,44.53,75123.955,0.0,-0.94592,3e-05,8.55669]
[1776591577695,44.53,75122.94,0.0,-0.94595,3e-05,8.55275]
[1776591577890,44.53,75122.94,0.0,-0.94595,3e-05,8.55284]
[1776591578414,44.53,75122.94,0.0,-0.94595,3e-05,8.55284]
[1776591578439,44.53,75122.94,0.0,-0.94595,3e-05,8.55284]
[1776591579904,44.53,75110.095,0.0,-0.94636,3e-05,8.50089]
[1776591583538,44.53,75107.325,0.0,-0.94644,3e-05,8.4901]
[1776591583697,44.53,75107.325,0.0,-0.94644,3e-05,8.4901]
[1776591583808,44.53,75107.325,0.0,-0.94644,3e-05,8.4901]
[1776591583938,44.53,75107.325,0.0,-0.94644,3e-05,8.4901]
[1776591584040,44.53,75107.325,0.0,-0.94644,3e-05,8.49024]
[1776591589974,44.54,75107.305,0.0,-0.94643,3e-05,8.49102]
[1776591592142,44.54,75107.265,0.0,-0.94643,3e-05,8.49101]
[1776591592194,44.54,75107.265,0.0,-0.94643,3e-05,8.49101]
[1776591596863,44.54,75107.51,0.0,-0.94642,3e-05,8.4927]
[1776591596942,44.54,75107.51,0.0,-0.94642,3e-05,8.4927]
[1776591598030,44.54,75102.995,0.0,-0.94656,3e-05,8.47474]
[1776591599580,44.54,75103.86,0.0,-0.94653,3e-05,8.4784]
[1776591599696,44.54,75103.86,0.0,-0.94653,3e-05,8.4784]
[1776591600044,44.54,75103.86,0.0,-0.94653,3e-05,8.47856]
[1776591600420,44.54,75103.86,0.0,-0.94653,3e-05,8.47856]
[1776591600441,44.54,75103.86,0.0,-0.94653,3e-05,8.47856]
[1776591604147,44.54,75104.53,0.0,-0.9465,3e-05,8.48173]
[1776591604196,44.54,75104.53,0.0,-0.9465,3e-05,8.48173]
[1776591604227,44.54,75107.675,0.0,-0.9464,3e-05,8.49461]
[1776591606795,44.54,75107.805,0.0,-0.9464,3e-05,8.49541]
[1776591606938,44.54,75107.805,0.0,-0.9464,3e-05,8.49541]
[1776591610094,44.54,75108.52,0.0,-0.94637,3e-05,8.4987]
[1776591610200,44.54,75108.52,0.0,-0.94637,3e-05,8.4987]
[1776591610233,44.54,75114.09,0.0,-0.9462,3e-05,8.52141]
[1776591611250,44.54,75114.09,0.0,-0.9462,3e-05,8.5215]
[1776591611436,44.54,75114.09,0.0,-0.9462,3e-05,8.5215]
[1776591612128,44.54,75114.09,0.0,-0.9462,3e-05,8.52158]
[1776591616488,44.54,75117.37,0.0,-0.94609,3e-05,8.53521]
[1776591616691,44.54,75117.37,0.0,-0.94609,3e-05,8.53521]
[1776591621191,44.54,75110.165,0.0,-0.94631,3e-05,8.50646]
[1776591626227,44.54,75112.34,0.0,-0.94624,3e-05,8.51583]
[1776591627624,44.54,75112.5,0.0,-0.94623,3e-05,8.51659]
[1776591627695,44.54,75112.5,0.0,-0.94623,3e-05,8.51659]
[1776591629384,44.55,75112.96,0.0,-0.94622,3e-05,8.51865]
[1776591629435,44.55,75112.96,0.0,-0.94622,3e-05,8.51865]
[1776591630254,44.55,75112.9,0.0,-0.94622,3e-05,8.51851]
[1776591635259,44.55,75112.85,0.0,-0.94623,3e-05,8.51606]
[1776591640264,44.55,75112.755,0.0,-0.94623,3e-05,8.51618]
[1776591644313,44.55,75112.605,0.0,-0.94623,3e-05,8.51598]
[1776591644438,44.55,75112.605,0.0,-0.94623,3e-05,8.51598]
[1776591648978,44.55,75111.67,0.0,-0.94626,3e-05,8.51262]
[1776591649191,44.55,75111.67,0.0,-0.94626,3e-05,8.51262]
[1776591651627,44.55,75115.07,0.0,-0.94615,3e-05,8.52672]
[1776591651691,44.55,75115.07,0.0,-0.94615,3e-05,8.52672]
[1776591651728,44.55,75115.07,0.0,-0.94615,3e-05,8.52675]
[1776591653277,44.55,75122.555,0.0,-0.94591,3e-05,8.55724]
[1776591653903,44.55,75122.555,0.0,-0.94591,3e-05,8.55724]
[1776591653939,44.55,75122.555,0.0,-0.94591,3e-05,8.55724]
[1776591657697,44.55,75118.59,0.0,-0.94604,3e-05,8.54132]
[1776591657939,44.55,75118.59,0.0,-0.94604,3e-05,8.54132]
[1776591658711,44.55,75118.59,0.0,-0.94604,3e-05,8.54141]
[1776591658936,44.55,75118.59,0.0,-0.94604,3e-05,8.54141]
[1776591659037,44.55,75118.59,0.0,-0.94603,3e-05,8.54151]
[1776591660284,44.55,75112.99,0.0,-0.94621,3e-05,8.51885]
[1776591664189,44.55,75112.385,0.0,-0.94623,3e-05,8.51669]
[1776591664436,44.55,75112.385,0.0,-0.94623,3e-05,8.51679]
[1776591671295,44.55,75114.61,0.0,-0.94615,3e-05,8.52645]
[1776591672440,44.55,75114.65,0.0,-0.94615,3e-05,8.5267]
[1776591672694,44.55,75114.65,0.0,-0.94615,3e-05,8.5267]
[1776591673960,44.55,75114.65,0.0,-0.94615,3e-05,8.52678]
[1776591674188,44.55,75114.65,0.0,-0.94615,3e-05,8.52678]
[1776591674288,44.55,75114.65,0.0,-0.94615,3e-05,8.52688]
[1776591679303,44.55,75113.555,0.0,-0.94618,3e-05,8.52289]
[1776591680956,44.55,75114.18,0.0,-0.94616,3e-05,8.52552]
[1776591681195,44.55,75114.18,0.0,-0.94616,3e-05,8.52552]
[1776591682621,44.55,75120.41,0.0,-0.94596,3e-05,8.55102]
[1776591685614,44.55,75123.495,0.0,-0.94586,3e-05,8.56363]
[1776591685694,44.55,75123.495,0.0,-0.94586,3e-05,8.56363]
[1776591685715,44.55,75123.495,0.0,-0.94586,3e-05,8.56365]
[1776591691315,44.55,75124.525,0.0,-0.94584,3e-05,8.56518]
[1776591692792,44.55,75124.525,0.0,-0.94584,3e-05,8.5652]
[1776591692936,44.55,75124.525,0.0,-0.94584,3e-05,8.5652]
[1776591698322,44.56,75127.035,0.0,-0.94576,3e-05,8.57549]
[1776591703769,44.56,75125.705,0.0,-0.94581,3e-05,8.57015]
[1776591708804,44.56,75125.275,0.0,-0.94582,3e-05,8.56849]
[1776591714338,44.56,75124.7,0.0,-0.94584,3e-05,8.56625]
[1776591723347,44.56,75124.465,0.0,-0.94584,3e-05,8.56549]
[1776591726260,44.56,75124.435,0.0,-0.94584,3e-05,8.56542]
[1776591726437,44.56,75123.63,0.0,-0.94587,3e-05,8.56217]
[1776591728200,44.56,75123.63,0.0,-0.94587,3e-05,8.56219]
[1776591728290,44.56,75123.63,0.0,-0.94587,3e-05,8.56222]
[1776591728436,44.56,75123.63,0.0,-0.94587,3e-05,8.56222]
[1776591734358,44.56,75123.49,0.0,-0.94587,3e-05,8.56183]
[1776591740024,44.56,75123.52,0.0,-0.94587,3e-05,8.56212]
[1776591743807,44.56,75123.535,0.0,-0.94587,3e-05,8.56221]
[1776591743940,44.56,75123.535,0.0,-0.94587,3e-05,8.56221]
[1776591749087,44.56,75123.5,0.0,-0.94587,3e-05,8.56229]
[1776591755129,44.56,75123.19,0.0,-0.94589,3e-05,8.55845]
[1776591760164,44.56,75124.18,0.0,-0.94586,3e-05,8.56263]
[1776591760896,44.56,75124.18,0.0,-0.94586,3e-05,8.56263]
[1776591760939,44.56,75124.18,0.0,-0.94586,3e-05,8.56263]
[1776591761174,44.56,75124.18,0.0,-0.94586,3e-05,8.56259]
[1776591762181,44.56,75134.935,0.0,-0.94552,3e-05,8.60641]
[1776591762845,44.56,75134.935,0.0,-0.94552,3e-05,8.60641]
[1776591762939,44.56,75134.935,0.0,-0.94552,3e-05,8.60641]
[1776591763187,44.56,75134.935,0.0,-0.94552,3e-05,8.60634]
[1776591768222,44.56,75138.25,0.0,-0.94542,3e-05,8.6196]
[1776591773400,44.56,75138.65,0.0,-0.94541,3e-05,8.62092]
[1776591779406,44.56,75139.165,0.0,-0.94539,3e-05,8.62264]
[1776591783548,44.56,75140.74,0.0,-0.94534,3e-05,8.62878]
[1776591783698,44.56,75140.74,0.0,-0.94534,3e-05,8.62878]
[1776591786349,44.55,75146.04,0.0,-0.94518,3e-05,8.65018]
[1776591790514,44.55,75145.61,0.0,-0.9452,3e-05,8.64799]
[1776591790692,44.55,75145.61,0.0,-0.9452,3e-05,8.64799]
[1776591792273,44.55,75145.61,0.0,-0.9452,3e-05,8.64792]
[1776591793398,44.55,75138.915,0.0,-0.94541,3e-05,8.62042]
[1776591793662,44.55,75138.915,0.0,-0.94541,3e-05,8.62042]
[1776591793707,44.55,75138.915,0.0,-0.94541,3e-05,8.62042]
[1776591794404,44.55,75138.915,0.0,-0.94541,3e-05,8.62041]
[1776591795412,44.55,75130.74,0.0,-0.94567,3e-05,8.587]
[1776591797424,44.55,75125.25,0.0,-0.94584,3e-05,8.56465]
[1776591802429,44.55,75121.965,0.0,-0.94595,3e-05,8.55145]
[1776591807434,44.55,75120.715,0.0,-0.94598,3e-05,8.5466]
[1776591812439,44.55,75119.15,0.0,-0.94605,3e-05,8.53777]
[1776591817444,44.56,75118.76,0.0,-0.94606,3e-05,8.53653]
[1776591822449,44.56,75118.065,0.0,-0.94608,3e-05,8.53405]
[1776591827454,44.56,75116.9,0.0,-0.94611,3e-05,8.52968]
[1776591832460,44.56,75118.125,0.0,-0.94607,3e-05,8.53504]
[1776591838467,44.56,75117.92,0.0,-0.94607,3e-05,8.53463]
[1776591843470,44.56,75123.11,0.0,-0.9459,3e-05,8.556]
[1776591847474,44.56,75129.84,0.0,-0.94569,3e-05,8.58348]
[1776591851806,44.56,75123.21,0.0,-0.9459,3e-05,8.55653]
[1776591857484,44.56,75120.82,0.0,-0.94597,3e-05,8.54704]
[1776591862489,44.56,75121.155,0.0,-0.94596,3e-05,8.54864]
[1776591867494,44.56,75121.345,0.0,-0.94595,3e-05,8.54965]
[1776591872953,44.56,75121.635,0.0,-0.94596,3e-05,8.54836]
[1776591874967,44.56,75115.525,0.0,-0.94615,3e-05,8.52368]
[1776591880008,44.56,75115.445,0.0,-0.94615,3e-05,8.52378]
[1776591885037,44.56,75114.92,0.0,-0.94616,3e-05,8.52208]
[1776591890072,44.56,75112.13,0.0,-0.94625,3e-05,8.51122]
[1776591895107,44.57,75110.965,0.0,-0.94628,3e-05,8.50705]
[1776591900527,44.57,75109.91,0.0,-0.94631,3e-05,8.50333]
[1776591905532,44.57,75108.675,0.0,-0.94634,3e-05,8.49892]
[1776591910537,44.57,75108.84,0.0,-0.94633,3e-05,8.5002]
[1776591916254,44.57,75108.39,0.0,-0.94634,3e-05,8.49911]
[1776591923550,44.57,75108.535,0.0,-0.94633,3e-05,8.50054]
[1776591929557,44.57,75111.435,0.0,-0.94623,3e-05,8.51295]
[1776591934562,44.57,75114.6,0.0,-0.94614,3e-05,8.52349]
[1776591940422,44.57,75116.675,0.0,-0.94608,3e-05,8.53237]
[1776591946464,44.58,75112.895,0.0,-0.94619,3e-05,8.51756]
[1776591951579,44.58,75111.98,0.0,-0.94622,3e-05,8.51432]
[1776591957540,44.58,75108.17,0.0,-0.94633,3e-05,8.49952]
[1776591962576,44.58,75107.355,0.0,-0.94635,3e-05,8.4967]
[1776591968596,44.58,75107.91,0.0,-0.94633,3e-05,8.49952]
[1776591974603,44.58,75104.645,0.0,-0.94643,3e-05,8.48693]
[1776591980609,44.58,75102.36,0.0,-0.94649,3e-05,8.47845]
[1776591985615,44.58,75102.0,0.0,-0.9465,3e-05,8.47767]
[1776591990620,44.59,75100.235,0.0,-0.94655,3e-05,8.47121]
[1776591995625,44.59,75099.92,0.0,-0.94657,3e-05,8.46788]
[1776592000630,44.59,75100.365,0.0,-0.94655,3e-05,8.47038]
[1776592001631,44.59,75094.425,0.0,-0.94673,3e-05,8.44655]
[1776592005042,44.59,75091.3,0.0,-0.94683,3e-05,8.43432]
[1776592005204,44.59,75091.3,0.0,-0.94683,3e-05,8.43432]
[1776592006636,44.59,75086.66,0.0,-0.94697,3e-05,8.41622]
[1776592008638,44.59,75081.905,0.0,-0.94711,3e-05,8.39757]
[1776592010302,44.59,75081.675,0.0,-0.94712,3e-05,8.3969]
[1776592010444,44.59,75081.675,0.0,-0.94712,3e-05,8.3969]
[1776592010510,44.59,75081.675,0.0,-0.94711,3e-05,8.39716]
[1776592012642,44.59,75077.1,0.0,-0.94725,3e-05,8.37931]
[1776592015645,44.6,75083.12,0.0,-0.94706,3e-05,8.40429]
[1776592017694,44.6,75082.42,0.0,-0.94708,3e-05,8.40195]
[1776592018376,44.6,75082.42,0.0,-0.94708,3e-05,8.40195]
[1776592018438,44.6,75082.42,0.0,-0.94708,3e-05,8.40195]
[1776592018527,44.6,75082.42,0.0,-0.94708,3e-05,8.40219]
[1776592024009,44.6,75081.37,0.0,-0.9471,3e-05,8.39944]
[1776592029659,44.6,75080.715,0.0,-0.94711,3e-05,8.39804]
[1776592035085,44.61,75081.08,0.0,-0.94708,3e-05,8.40097]
[1776592036191,44.61,75081.08,0.0,-0.94708,3e-05,8.40097]
[1776592036437,44.61,75081.08,0.0,-0.94708,3e-05,8.40097]
[1776592041671,44.61,75083.925,0.0,-0.94698,3e-05,8.41379]
[1776592045042,44.61,75083.48,0.0,-0.94699,3e-05,8.41267]
[1776592045165,44.61,75083.48,0.0,-0.94699,3e-05,8.41267]
[1776592045198,44.61,75083.48,0.0,-0.94699,3e-05,8.41267]
[1776592045266,44.61,75083.48,0.0,-0.94699,3e-05,8.4129]
[1776592049253,44.61,75082.325,0.0,-0.94702,3e-05,8.40894]
[1776592049444,44.61,75082.325,0.0,-0.94702,3e-05,8.40894]
[1776592049526,44.61,75082.325,0.0,-0.94702,3e-05,8.40894]
[1776592049545,44.61,75082.325,0.0,-0.94702,3e-05,8.4092]
[1776592049702,44.61,75082.325,0.0,-0.94702,3e-05,8.4092]
[1776592051197,44.61,75076.64,0.0,-0.94721,3e-05,8.38412]
[1776592056686,44.61,75068.575,0.0,-0.94745,3e-05,8.35271]
[1776592057103,44.61,75068.575,0.0,-0.94745,3e-05,8.35271]
[1776592057197,44.61,75068.575,0.0,-0.94745,3e-05,8.35271]
[1776592057440,44.61,75068.575,0.0,-0.94745,3e-05,8.35271]
[1776592057694,44.61,75068.575,0.0,-0.94745,3e-05,8.35255]
[1776592061270,44.61,75067.5,0.0,-0.94749,3e-05,8.34729]
[1776592062277,44.61,75051.655,0.0,-0.94798,3e-05,8.28392]
[1776592063284,44.61,75046.285,0.0,-0.94815,3e-05,8.26203]
[1776592064291,44.61,75054.21,0.0,-0.94791,3e-05,8.29313]
[1776592067312,44.61,75053.195,0.0,-0.94795,3e-05,8.28769]
[1776592067763,44.61,75053.195,0.0,-0.94795,3e-05,8.28769]
[1776592067938,44.61,75053.195,0.0,-0.94795,3e-05,8.28769]
[1776592068135,44.61,75053.195,0.0,-0.94795,3e-05,8.28769]
[1776592068195,44.61,75053.195,0.0,-0.94795,3e-05,8.28769]
[1776592068319,44.61,75053.195,0.0,-0.94795,3e-05,8.28727]
[1776592069326,44.61,75042.365,0.0,-0.94829,3e-05,8.24372]
[1776592074362,44.6,75044.155,0.0,-0.94825,3e-05,8.24877]
[1776592074877,44.6,75044.155,0.0,-0.94825,3e-05,8.24877]
[1776592074941,44.6,75044.155,0.0,-0.94825,3e-05,8.24877]
[1776592075171,44.6,75044.155,0.0,-0.94825,3e-05,8.24877]
[1776592075197,44.6,75044.155,0.0,-0.94825,3e-05,8.24877]
[1776592075369,44.6,75044.155,0.0,-0.94825,3e-05,8.24836]
[1776592078390,44.6,75043.25,0.0,-0.94829,3e-05,8.24362]
[1776592079397,44.6,75028.285,0.0,-0.94875,3e-05,8.18392]
[1776592081998,44.6,75026.46,0.0,-0.94881,3e-05,8.17607]
[1776592084436,44.6,75019.025,0.0,-0.94904,3e-05,8.14593]
[1776592085376,44.6,75019.025,0.0,-0.94904,3e-05,8.14593]
[1776592086450,44.59,75007.8,0.0,-0.94938,3e-05,8.1013]
[1776592089470,44.59,75003.645,0.0,-0.94951,3e-05,8.08448]
[1776592090480,44.59,75000.175,0.0,-0.94961,3e-05,8.07077]
[1776592091487,44.59,74991.595,0.0,-0.94987,3e-05,8.03712]
[1776592092494,44.59,74976.84,0.0,-0.95031,3e-05,7.97949]
[1776592097530,44.59,74973.18,0.0,-0.95041,3e-05,7.96535]
[1776592098536,44.59,74968.69,0.0,-0.95055,3e-05,7.94794]
[1776592103574,44.59,74972.22,0.0,-0.95044,3e-05,7.96185]
[1776592105588,44.59,74980.32,0.0,-0.9502,3e-05,7.99339]
[1776592106319,44.59,74980.32,0.0,-0.9502,3e-05,7.99339]
[1776592106439,44.59,74980.32,0.0,-0.9502,3e-05,7.99339]
[1776592106595,44.59,74980.32,0.0,-0.9502,3e-05,7.99334]
[1776592108490,44.59,74980.32,0.0,-0.9502,3e-05,7.99329]
[1776592108695,44.59,74980.32,0.0,-0.9502,3e-05,7.99329]
[1776592109616,44.59,74985.785,0.0,-0.95004,3e-05,8.01451]
[1776592111631,44.59,74989.445,0.0,-0.94993,3e-05,8.02904]
[1776592111688,44.59,74989.445,0.0,-0.94993,3e-05,8.02904]
[1776592111744,44.59,74993.49,0.0,-0.94982,3e-05,8.0424]
[1776592112327,44.59,74993.49,0.0,-0.94982,3e-05,8.0424]
[1776592112436,44.59,74993.49,0.0,-0.94982,3e-05,8.0424]
[1776592117750,44.59,74996.48,0.0,-0.94973,3e-05,8.05413]
[1776592119140,44.59,74996.48,0.0,-0.94974,3e-05,8.05402]
[1776592119205,44.59,74996.48,0.0,-0.94974,3e-05,8.05402]
[1776592119687,44.59,74996.48,0.0,-0.94974,3e-05,8.0539]
[1776592120850,44.59,74998.35,0.0,-0.94968,3e-05,8.0611]
[1776592120938,44.59,74998.35,0.0,-0.94968,3e-05,8.0611]
[1776592124391,44.59,75000.71,0.0,-0.94961,3e-05,8.06998]
[1776592126736,44.59,74994.57,0.0,-0.9498,3e-05,8.04557]
[1776592127912,44.59,74993.485,0.0,-0.94983,3e-05,8.04123]
[1776592133766,44.59,74993.64,0.0,-0.94983,3e-05,8.04129]
[1776592135676,44.59,74993.63,0.0,-0.94983,3e-05,8.04116]
[1776592135696,44.59,74993.63,0.0,-0.94983,3e-05,8.04116]
[1776592140773,44.59,74992.765,0.0,-0.94986,3e-05,8.03727]
[1776592143875,44.59,74993.575,0.0,-0.94984,3e-05,8.04019]
[1776592143944,44.59,74993.575,0.0,-0.94984,3e-05,8.04019]
[1776592144268,44.59,74993.575,0.0,-0.94984,3e-05,8.04019]
[1776592144438,44.59,74993.575,0.0,-0.94984,3e-05,8.04019]
[1776592144538,44.59,74993.575,0.0,-0.94984,3e-05,8.04009]
[1776592147780,44.59,74998.355,0.0,-0.9497,3e-05,8.05851]
[1776592148781,44.59,75006.205,0.0,-0.94947,3e-05,8.08918]
[1776592149782,44.59,75016.91,0.0,-0.94915,3e-05,8.13112]
[1776592150390,44.59,75016.91,0.0,-0.94915,3e-05,8.13112]
[1776592150446,44.59,75016.91,0.0,-0.94915,3e-05,8.13112]
[1776592150527,44.59,75016.91,0.0,-0.94915,3e-05,8.13088]
[1776592150840,44.59,75016.91,0.0,-0.94915,3e-05,8.13088]
[1776592150940,44.59,75016.91,0.0,-0.94915,3e-05,8.13088]
[1776592152785,44.59,75026.865,0.0,-0.94885,3e-05,8.17023]
[1776592154351,44.59,75027.48,0.0,-0.94883,3e-05,8.17264]
[1776592154442,44.59,75027.48,0.0,-0.94883,3e-05,8.17264]
[1776592154539,44.59,75027.48,0.0,-0.94883,3e-05,8.17262]
[1776592155603,44.59,75027.48,0.0,-0.94883,3e-05,8.17262]
[1776592155697,44.59,75027.48,0.0,-0.94883,3e-05,8.17262]
[1776592156789,44.59,75032.645,0.0,-0.94867,3e-05,8.19298]
[1776592161793,44.58,75033.375,0.0,-0.94867,3e-05,8.19423]
[1776592166604,44.58,75034.02,0.0,-0.94866,3e-05,8.19546]
[1776592166701,44.58,75034.02,0.0,-0.94866,3e-05,8.19546]
[1776592166797,44.58,75034.02,0.0,-0.94866,3e-05,8.19511]
[1776592167122,44.58,75034.02,0.0,-0.94866,3e-05,8.19511]
[1776592167194,44.58,75034.02,0.0,-0.94866,3e-05,8.19511]
[1776592168800,44.58,75042.77,0.0,-0.9484,3e-05,8.22909]
[1776592171814,44.58,75043.355,0.0,-0.94841,3e-05,8.22754]
[1776592171937,44.58,75043.355,0.0,-0.94841,3e-05,8.22754]
[1776592172804,44.58,75043.575,0.0,-0.9484,3e-05,8.22803]
[1776592172994,44.58,75043.575,0.0,-0.9484,3e-05,8.22803]
[1776592173197,44.58,75043.575,0.0,-0.9484,3e-05,8.22803]
[1776592174806,44.57,75036.31,0.0,-0.94863,3e-05,8.19849]
[1776592179013,44.57,75036.09,0.0,-0.94865,3e-05,8.19629]
[1776592179205,44.57,75036.09,0.0,-0.94865,3e-05,8.19629]
[1776592179253,44.57,75036.09,0.0,-0.94865,3e-05,8.19629]
[1776592179439,44.57,75036.09,0.0,-0.94865,3e-05,8.19629]
[1776592179475,44.57,75036.09,0.0,-0.94865,3e-05,8.19598]
[1776592180812,44.57,75031.72,0.0,-0.94878,3e-05,8.17836]
[1776592186151,44.57,75032.135,0.0,-0.94879,3e-05,8.17819]
[1776592187172,44.57,75032.135,0.0,-0.94879,3e-05,8.17819]
[1776592187195,44.57,75032.135,0.0,-0.94879,3e-05,8.17819]
[1776592187409,44.57,75032.135,0.0,-0.94879,3e-05,8.17819]
[1776592187445,44.57,75032.135,0.0,-0.94879,3e-05,8.17819]
[1776592187482,44.57,75032.135,0.0,-0.94879,3e-05,8.17788]
[1776592191187,44.56,75036.245,0.0,-0.94867,3e-05,8.19289]
[1776592191943,44.56,75036.245,0.0,-0.94867,3e-05,8.19289]
[1776592192087,44.56,75036.245,0.0,-0.94867,3e-05,8.19289]
[1776592192202,44.56,75036.245,0.0,-0.94867,3e-05,8.19289]
[1776592192252,44.56,75036.245,0.0,-0.94868,3e-05,8.19255]
[1776592198236,44.56,75038.56,0.0,-0.94861,3e-05,8.20111]
[1776592200748,44.56,75038.03,0.0,-0.94863,3e-05,8.19895]
[1776592200833,44.56,75039.58,0.0,-0.94858,3e-05,8.20504]
[1776592200940,44.56,75039.58,0.0,-0.94858,3e-05,8.20504]
[1776592201031,44.56,75039.58,0.0,-0.94858,3e-05,8.20504]
[1776592201201,44.56,75039.58,0.0,-0.94858,3e-05,8.20504]
[1776592204680,44.56,75042.47,0.0,-0.94849,3e-05,8.21628]
[1776592204694,44.56,75042.47,0.0,-0.94849,3e-05,8.21628]
[1776592204735,44.56,75042.47,0.0,-0.94849,3e-05,8.21628]
[1776592204779,44.56,75042.47,0.0,-0.94849,3e-05,8.21617]
[1776592204940,44.56,75042.47,0.0,-0.94849,3e-05,8.21617]
[1776592206292,44.56,75047.705,0.0,-0.94834,3e-05,8.23675]
[1776592211328,44.56,75048.52,0.0,-0.94832,3e-05,8.23942]
[1776592213328,44.56,75048.52,0.0,-0.94832,3e-05,8.23929]
[1776592213439,44.56,75048.52,0.0,-0.94832,3e-05,8.23929]
[1776592213771,44.56,75048.52,0.0,-0.94832,3e-05,8.23929]
[1776592213776,44.56,75048.52,0.0,-0.94832,3e-05,8.23917]
[1776592213943,44.56,75048.52,0.0,-0.94832,3e-05,8.23917]
[1776592215852,44.56,75044.585,0.0,-0.94844,3e-05,8.22331]
[1776592216212,44.56,75044.585,0.0,-0.94844,3e-05,8.22331]
[1776592216442,44.56,75044.585,0.0,-0.94844,3e-05,8.22331]
[1776592216520,44.56,75044.585,0.0,-0.94844,3e-05,8.22331]
[1776592216695,44.56,75044.585,0.0,-0.94844,3e-05,8.22331]
[1776592216796,44.56,75044.585,0.0,-0.94844,3e-05,8.22331]
[1776592217370,44.56,75030.71,0.0,-0.94886,3e-05,8.16827]
[1776592220795,44.56,75028.11,0.0,-0.94894,3e-05,8.158]
[1776592220857,44.56,75028.025,0.0,-0.94894,3e-05,8.15767]
[1776592220942,44.56,75028.025,0.0,-0.94894,3e-05,8.15767]
[1776592221102,44.56,75028.025,0.0,-0.94894,3e-05,8.15767]
[1776592221200,44.56,75028.025,0.0,-0.94894,3e-05,8.15767]
[1776592226863,44.56,75028.485,0.0,-0.94893,3e-05,8.15953]
[1776592231868,44.56,75029.005,0.0,-0.94893,3e-05,8.15892]
[1776592237706,44.56,75029.1,0.0,-0.94893,3e-05,8.15933]
[1776592237791,44.56,75029.1,0.0,-0.94893,3e-05,8.15934]
[1776592237945,44.56,75029.1,0.0,-0.94893,3e-05,8.15934]
[1776592238058,44.56,75029.1,0.0,-0.94893,3e-05,8.15934]
[1776592238198,44.56,75029.1,0.0,-0.94893,3e-05,8.15934]
[1776592243084,44.56,75030.535,0.0,-0.94888,3e-05,8.16503]
[1776592243196,44.56,75030.535,0.0,-0.94888,3e-05,8.16503]
[1776592243435,44.56,75030.535,0.0,-0.94888,3e-05,8.16503]
[1776592243694,44.56,75030.535,0.0,-0.94888,3e-05,8.16503]
[1776592243791,44.56,75030.535,0.0,-0.94888,3e-05,8.165]
[1776592248658,44.56,75032.59,0.0,-0.94882,3e-05,8.17308]
[1776592248690,44.56,75032.59,0.0,-0.94882,3e-05,8.17308]
[1776592248757,44.56,75032.59,0.0,-0.94882,3e-05,8.17306]
[1776592249080,44.56,75032.59,0.0,-0.94882,3e-05,8.17306]
[1776592249192,44.56,75032.59,0.0,-0.94882,3e-05,8.17306]
[1776592252739,44.56,75034.835,0.0,-0.94875,3e-05,8.18187]
[1776592252788,44.56,75034.835,0.0,-0.94875,3e-05,8.18185]
[1776592252941,44.56,75034.835,0.0,-0.94875,3e-05,8.18185]
[1776592252956,44.56,75034.835,0.0,-0.94875,3e-05,8.18185]
[1776592253202,44.56,75034.835,0.0,-0.94875,3e-05,8.18185]
[1776592254632,44.56,75030.93,0.0,-0.94887,3e-05,8.16639]
[1776592259067,44.56,75027.785,0.0,-0.94897,3e-05,8.1529]
[1776592259203,44.56,75027.785,0.0,-0.94897,3e-05,8.1529]
[1776592259899,44.56,75027.785,0.0,-0.94897,3e-05,8.1529]
[1776592259924,44.56,75020.72,0.0,-0.94919,3e-05,8.12477]
[1776592259937,44.56,75020.72,0.0,-0.94919,3e-05,8.12477]
[1776592261707,44.56,75020.72,0.0,-0.94919,3e-05,8.12457]
[1776592261810,44.56,75020.72,0.0,-0.94919,3e-05,8.12457]
[1776592261946,44.56,75020.72,0.0,-0.94919,3e-05,8.12457]
[1776592261853,44.56,75020.72,0.0,-0.94919,3e-05,8.12437]
[1776592263698,44.55,75014.11,0.0,-0.94939,3e-05,8.09796]
[1776592268733,44.55,75011.22,0.0,-0.94949,3e-05,8.0858]
[1776592270747,44.55,75006.355,0.0,-0.94964,3e-05,8.06644]
[1776592272632,44.55,75003.36,0.0,-0.94973,3e-05,8.05457]
[1776592272696,44.55,75003.36,0.0,-0.94973,3e-05,8.05457]
[1776592272860,44.55,75003.36,0.0,-0.94973,3e-05,8.05457]
[1776592272943,44.55,75003.36,0.0,-0.94973,3e-05,8.05457]
[1776592272961,44.55,75003.36,0.0,-0.94973,3e-05,8.05446]
[1776592274971,44.55,75007.015,0.0,-0.94962,3e-05,8.06857]
[1776592276475,44.55,75007.015,0.0,-0.94962,3e-05,8.06844]
[1776592276693,44.55,75007.015,0.0,-0.94962,3e-05,8.06844]
[1776592276794,44.55,75007.015,0.0,-0.94962,3e-05,8.06831]
[1776592277131,44.55,75007.015,0.0,-0.94962,3e-05,8.06831]
[1776592277200,44.55,75007.015,0.0,-0.94962,3e-05,8.06831]
[1776592280823,44.55,75010.385,0.0,-0.94952,3e-05,8.08113]
[1776592280951,44.55,75010.385,0.0,-0.94952,3e-05,8.08113]
[1776592281185,44.55,75010.385,0.0,-0.94952,3e-05,8.08098]
[1776592281436,44.55,75010.385,0.0,-0.94952,3e-05,8.08098]
[1776592281829,44.55,75010.385,0.0,-0.94953,3e-05,8.08083]
[1776592286983,44.55,75012.435,0.0,-0.94947,3e-05,8.08813]
[1776592290412,44.55,75011.895,0.0,-0.94949,3e-05,8.08554]
[1776592290443,44.55,75011.895,0.0,-0.94949,3e-05,8.08554]
[1776592293913,44.55,75017.4,0.0,-0.94935,3e-05,8.10383]
[1776592298950,44.54,75018.935,0.0,-0.94931,3e-05,8.10894]
[1776592300965,44.54,75019.225,0.0,-0.9493,3e-05,8.10989]
[1776592300967,44.54,75019.225,0.0,-0.9493,3e-05,8.10968]
[1776592301192,44.54,75019.225,0.0,-0.9493,3e-05,8.10968]
[1776592301334,44.54,75019.225,0.0,-0.9493,3e-05,8.10968]
[1776592301441,44.54,75019.225,0.0,-0.9493,3e-05,8.10968]
[1776592301974,44.54,75019.225,0.0,-0.9493,3e-05,8.10946]
[1776592302981,44.54,75024.76,0.0,-0.94914,3e-05,8.13108]
[1776592304620,44.54,75025.03,0.0,-0.94913,3e-05,8.13192]
[1776592304693,44.54,75025.03,0.0,-0.94913,3e-05,8.13192]
[1776592307004,44.54,75019.545,0.0,-0.9493,3e-05,8.10968]
[1776592312009,44.54,75019.295,0.0,-0.94932,3e-05,8.10777]
[1776592312518,44.54,75019.295,0.0,-0.94932,3e-05,8.10777]
[1776592312690,44.54,75019.295,0.0,-0.94932,3e-05,8.10777]
[1776592312894,44.54,75019.295,0.0,-0.94932,3e-05,8.10777]
[1776592312944,44.54,75019.295,0.0,-0.94932,3e-05,8.10777]
[1776592313010,44.54,75019.375,0.0,-0.94932,3e-05,8.10789]
[1776592318015,44.54,75020.95,0.0,-0.94928,3e-05,8.11315]
[1776592323835,44.53,75021.2,0.0,-0.94927,3e-05,8.11336]
[1776592323937,44.53,75021.2,0.0,-0.94927,3e-05,8.11336]
[1776592324025,44.53,75021.475,0.0,-0.94927,3e-05,8.11405]
[1776592324316,44.53,75021.475,0.0,-0.94927,3e-05,8.11405]
[1776592324445,44.53,75021.475,0.0,-0.94927,3e-05,8.11405]
[1776592331032,44.53,75021.7,0.0,-0.94927,3e-05,8.11358]
[1776592336037,44.53,75023.53,0.0,-0.94923,3e-05,8.11979]
[1776592336540,44.53,75023.53,0.0,-0.94923,3e-05,8.11979]
[1776592336691,44.53,75023.53,0.0,-0.94923,3e-05,8.11979]
[1776592336952,44.53,75023.53,0.0,-0.94923,3e-05,8.11979]
[1776592337038,44.53,75023.645,0.0,-0.94922,3e-05,8.12004]
[1776592337197,44.53,75023.645,0.0,-0.94922,3e-05,8.12004]
[1776592338039,44.53,75029.055,0.0,-0.94906,3e-05,8.14118]
[1776592339040,44.53,75033.61,0.0,-0.94893,3e-05,8.15894]
[1776592339940,44.53,75033.61,0.0,-0.94893,3e-05,8.15894]
[1776592340041,44.53,75033.61,0.0,-0.94893,3e-05,8.15867]
[1776592344529,44.53,75034.595,0.0,-0.94891,3e-05,8.16151]
[1776592344687,44.53,75034.595,0.0,-0.94891,3e-05,8.16151]
[1776592345017,44.53,75034.595,0.0,-0.94891,3e-05,8.16151]
[1776592345046,44.52,75036.01,0.0,-0.94887,3e-05,8.16684]
[1776592345201,44.52,75036.01,0.0,-0.94887,3e-05,8.16684]
[1776592350916,44.52,75037.92,0.0,-0.94882,3e-05,8.173]
[1776592350944,44.52,75037.92,0.0,-0.94882,3e-05,8.173]
[1776592353183,44.52,75038.26,0.0,-0.94883,3e-05,8.17079]
[1776592353436,44.52,75038.26,0.0,-0.94883,3e-05,8.17079]
[1776592353481,44.52,75038.26,0.0,-0.94883,3e-05,8.17052]
[1776592354635,44.52,75038.26,0.0,-0.94883,3e-05,8.17052]
[1776592354697,44.52,75038.26,0.0,-0.94883,3e-05,8.17052]
[1776592355346,44.52,75036.345,0.0,-0.9489,3e-05,8.16246]
[1776592356353,44.52,75026.15,0.0,-0.94921,3e-05,8.12194]
[1776592358490,44.52,75025.23,0.0,-0.94924,3e-05,8.11791]
[1776592359472,44.52,75025.23,0.0,-0.94924,3e-05,8.11791]
[1776592359693,44.52,75025.23,0.0,-0.94924,3e-05,8.11791]
[1776592359794,44.52,75025.23,0.0,-0.94924,3e-05,8.11774]
[1776592360383,44.52,75021.545,0.0,-0.94935,3e-05,8.10303]
[1776592365416,44.52,75020.485,0.0,-0.94939,3e-05,8.09801]
[1776592367808,44.51,75020.485,0.0,-0.94939,3e-05,8.09784]
[1776592367937,44.51,75020.485,0.0,-0.94939,3e-05,8.09784]
[1776592373073,44.51,75020.34,0.0,-0.9494,3e-05,8.09628]
[1776592376896,44.51,75021.965,0.0,-0.94936,3e-05,8.10219]
[1776592376935,44.51,75021.965,0.0,-0.94936,3e-05,8.10219]
[1776592376952,44.51,75021.965,0.0,-0.94936,3e-05,8.10202]
[1776592377520,44.51,75021.965,0.0,-0.94936,3e-05,8.10202]
[1776592377691,44.51,75021.965,0.0,-0.94936,3e-05,8.10202]
[1776592383543,44.51,75024.395,0.0,-0.94929,3e-05,8.11033]
[1776592386074,44.51,75023.21,0.0,-0.94933,3e-05,8.10548]
[1776592386086,44.51,75023.21,0.0,-0.94933,3e-05,8.1053]
[1776592386189,44.51,75023.21,0.0,-0.94933,3e-05,8.1053]
[1776592386814,44.51,75023.21,0.0,-0.94933,3e-05,8.1053]
[1776592386946,44.51,75023.21,0.0,-0.94933,3e-05,8.1053]
[1776592386999,44.51,75023.21,0.0,-0.94933,3e-05,8.10513]
[1776592388578,44.51,75028.73,0.0,-0.94917,3e-05,8.1265]
[1776592391091,44.51,75032.39,0.0,-0.94906,3e-05,8.14051]
[1776592396634,44.5,75032.475,0.0,-0.94907,3e-05,8.13947]
[1776592397664,44.5,75032.475,0.0,-0.94907,3e-05,8.13947]
[1776592398366,44.5,75032.475,0.0,-0.94907,3e-05,8.13924]
[1776592398440,44.5,75032.475,0.0,-0.94907,3e-05,8.13924]
[1776592400662,44.5,75037.52,0.0,-0.94893,3e-05,8.15846]
[1776592404748,44.5,75039.23,0.0,-0.94888,3e-05,8.16444]
[1776592404947,44.5,75039.23,0.0,-0.94888,3e-05,8.16444]
[1776592409316,44.5,75040.855,0.0,-0.94884,3e-05,8.1695]
[1776592409443,44.5,75040.855,0.0,-0.94884,3e-05,8.1695]
[1776592410732,44.5,75044.395,0.0,-0.94874,3e-05,8.18294]
[1776592411739,44.5,75047.175,0.0,-0.94867,3e-05,8.19096]
[1776592417119,44.49,75046.125,0.0,-0.94872,3e-05,8.1853]
[1776592418455,44.49,75046.125,0.0,-0.94872,3e-05,8.185]
[1776592418691,44.49,75046.125,0.0,-0.94872,3e-05,8.185]
[1776592421123,44.49,75038.76,0.0,-0.94895,3e-05,8.15501]
[1776592425293,44.49,75038.17,0.0,-0.94898,3e-05,8.15169]
[1776592425445,44.49,75038.17,0.0,-0.94898,3e-05,8.15169]
[1776592430877,44.49,75038.155,0.0,-0.94899,3e-05,8.15018]
[1776592431553,44.49,75038.155,0.0,-0.94899,3e-05,8.15018]
[1776592437139,44.48,75035.775,0.0,-0.94907,3e-05,8.13937]
[1776592442144,44.48,75035.8,0.0,-0.94908,3e-05,8.13835]
[1776592447160,44.48,75035.365,0.0,-0.9491,3e-05,8.13553]
[1776592453033,44.48,75035.59,0.0,-0.9491,3e-05,8.13516]
[1776592454040,44.48,75031.22,0.0,-0.94924,3e-05,8.11772]
[1776592455047,44.48,75026.44,0.0,-0.94938,3e-05,8.09869]
[1776592460082,44.47,75027.535,0.0,-0.94936,3e-05,8.10219]
[1776592465117,44.47,75029.685,0.0,-0.9493,3e-05,8.10981]
[1776592465735,44.47,75029.685,0.0,-0.9493,3e-05,8.10981]
[1776592467940,44.47,75031.135,0.0,-0.94926,3e-05,8.11513]
[1776592468138,44.47,75031.135,0.0,-0.94926,3e-05,8.1149]
[1776592469182,44.47,75040.535,0.0,-0.94898,3e-05,8.15185]
[1776592474186,44.47,75042.28,0.0,-0.94895,3e-05,8.15484]
[1776592475332,44.47,75042.28,0.0,-0.94895,3e-05,8.15484]
[1776592475435,44.47,75042.28,0.0,-0.94895,3e-05,8.15484]
[1776592475537,44.47,75042.28,0.0,-0.94895,3e-05,8.15435]
[1776592478191,44.47,75046.735,0.0,-0.94882,3e-05,8.1715]
[1776592479192,44.47,75050.075,0.0,-0.94872,3e-05,8.18447]
[1776592483196,44.46,75053.17,0.0,-0.94864,3e-05,8.19555]
[1776592483937,44.46,75053.17,0.0,-0.94864,3e-05,8.19555]
[1776592483984,44.46,75053.17,0.0,-0.94864,3e-05,8.19519]
[1776592485198,44.46,75063.075,0.0,-0.94834,3e-05,8.23427]
[1776592489202,44.46,75067.695,0.0,-0.94821,3e-05,8.25116]
[1776592494207,44.45,75068.35,0.0,-0.94821,3e-05,8.25179]
[1776592498213,44.45,75072.845,0.0,-0.94808,3e-05,8.26809]
[1776592499214,44.45,75086.925,0.0,-0.94765,3e-05,8.32401]
[1776592500215,44.45,75093.25,0.0,-0.94746,3e-05,8.34889]
[1776592501614,44.45,75093.84,0.0,-0.94745,3e-05,8.35071]
[1776592503445,44.45,75090.15,0.0,-0.94757,3e-05,8.33481]
[1776592504219,44.44,75093.525,0.0,-0.94747,3e-05,8.34784]
[1776592507441,44.44,75091.26,0.0,-0.94755,3e-05,8.33715]
[1776592511226,44.44,75085.065,0.0,-0.94776,3e-05,8.31026]
[1776592511437,44.44,75085.065,0.0,-0.94776,3e-05,8.31026]
[1776592513965,44.44,75081.285,0.0,-0.94788,3e-05,8.29418]
[1776592514187,44.44,75081.285,0.0,-0.94788,3e-05,8.29418]
[1776592514229,44.43,75080.765,0.0,-0.9479,3e-05,8.29164]
[1776592517770,44.43,75080.525,0.0,-0.94792,3e-05,8.28933]
[1776592517942,44.43,75080.525,0.0,-0.94792,3e-05,8.28933]
[1776592521858,44.43,75080.9,0.0,-0.94792,3e-05,8.28905]
[1776592521936,44.43,75080.9,0.0,-0.94792,3e-05,8.28905]
[1776592521956,44.43,75080.9,0.0,-0.94793,3e-05,8.28861]
[1776592525542,44.42,75076.8,0.0,-0.94807,3e-05,8.27052]
[1776592530576,44.42,75076.765,0.0,-0.94808,3e-05,8.26832]
[1776592533598,44.42,75071.465,0.0,-0.94827,3e-05,8.24328]
[1776592536620,44.42,75068.83,0.0,-0.94836,3e-05,8.23174]
[1776592537627,44.42,75062.13,0.0,-0.94857,3e-05,8.20476]
[1776592538634,44.42,75053.73,0.0,-0.94883,3e-05,8.17112]
[1776592539641,44.41,75048.5,0.0,-0.94899,3e-05,8.15013]
[1776592544627,44.41,75049.075,0.0,-0.94898,3e-05,8.15084]
[1776592549711,44.4,75053.88,0.0,-0.94887,3e-05,8.16519]
[1776592552256,44.4,75053.795,0.0,-0.94888,3e-05,8.16415]
[1776592552267,44.4,75054.575,0.0,-0.94886,3e-05,8.16656]
[1776592552436,44.4,75054.575,0.0,-0.94886,3e-05,8.16656]
[1776592558273,44.4,75056.365,0.0,-0.94882,3e-05,8.17213]
[1776592563810,44.39,75056.675,0.0,-0.94882,3e-05,8.17184]
[1776592566280,44.39,75049.23,0.0,-0.94906,3e-05,8.14098]
[1776592571866,44.38,75049.815,0.0,-0.94907,3e-05,8.13941]
[1776592578915,44.37,75050.42,0.0,-0.94909,3e-05,8.13729]
[1776592580929,44.37,75045.98,0.0,-0.94923,3e-05,8.11853]
[1776592581935,44.37,75035.965,0.0,-0.94954,3e-05,8.07838]
[1776592587301,44.37,75034.495,0.0,-0.9496,3e-05,8.0699]
[1776592593013,44.36,75033.61,0.0,-0.94967,3e-05,8.06056]
[1776592598312,44.35,75032.46,0.0,-0.94973,3e-05,8.05346]
[1776592604090,44.35,75032.225,0.0,-0.94976,3e-05,8.04952]
[1776592609125,44.34,75030.845,0.0,-0.94982,3e-05,8.04164]
[1776592615167,44.34,75029.785,0.0,-0.94987,3e-05,8.0346]
[1776592620202,44.33,75028.275,0.0,-0.94993,3e-05,8.02634]
[1776592625339,44.33,75027.725,0.0,-0.94997,3e-05,8.02191]
[1776592631278,44.32,75027.58,0.0,-0.94999,3e-05,8.01864]
[1776592636315,44.32,75027.575,0.0,-0.95001,3e-05,8.01641]
[1776592641356,44.31,75028.125,0.0,-0.95001,3e-05,8.01638]
[1776592646361,44.31,75028.82,0.0,-0.95001,3e-05,8.01692]
[1776592651366,44.31,75029.41,0.0,-0.95002,3e-05,8.01436]
[1776592656371,44.3,75030.525,0.0,-0.95001,3e-05,8.01657]
[1776592661376,44.3,75031.01,0.0,-0.95001,3e-05,8.0163]
[1776592666381,44.29,75032.125,0.0,-0.94999,3e-05,8.0185]
[1776592671386,44.29,75033.04,0.0,-0.94998,3e-05,8.0199]
[1776592677392,44.28,75034.525,0.0,-0.94996,3e-05,8.02308]
[1776592682397,44.28,75034.82,0.0,-0.94997,3e-05,8.02204]
[1776592685660,44.28,75035.245,0.0,-0.94997,3e-05,8.02189]
[1776592686667,44.27,75045.69,0.0,-0.94966,3e-05,8.0626]
[1776592691702,44.27,75045.04,0.0,-0.9497,3e-05,8.05753]
[1776592696737,44.26,75043.945,0.0,-0.94975,3e-05,8.05077]
[1776592701771,44.26,75043.865,0.0,-0.94977,3e-05,8.04807]
[1776592707814,44.25,75043.59,0.0,-0.9498,3e-05,8.04415]
[1776592713428,44.25,75043.06,0.0,-0.94985,3e-05,8.03705]
[1776592718891,44.24,75043.16,0.0,-0.94987,3e-05,8.03473]
[1776592724439,44.24,75049.595,0.0,-0.94969,3e-05,8.05782]
[1776592729969,44.23,75049.91,0.0,-0.94971,3e-05,8.05615]
[1776592732990,44.23,75057.0,0.0,-0.9495,3e-05,8.084]
[1776592734265,44.23,75057.0,0.0,-0.9495,3e-05,8.084]
[1776592740040,44.23,75057.455,0.0,-0.94949,3e-05,8.0852]
[1776592743061,44.23,75052.565,0.0,-0.94964,3e-05,8.06524]
[1776592746441,44.23,75049.58,0.0,-0.94974,3e-05,8.05248]
[1776592748045,44.23,75048.945,0.0,-0.94976,3e-05,8.04902]
[1776592748197,44.23,75048.945,0.0,-0.94976,3e-05,8.04902]
[1776592748266,44.23,75048.945,0.0,-0.94977,3e-05,8.04855]
[1776592750435,44.23,75048.55,0.0,-0.94978,3e-05,8.04653]
[1776592755470,44.22,75047.28,0.0,-0.94984,3e-05,8.03874]
[1776592760475,44.22,75047.505,0.0,-0.94985,3e-05,8.03737]
[1776592760795,44.22,75047.505,0.0,-0.94985,3e-05,8.03737]
[1776592760937,44.22,75047.505,0.0,-0.94985,3e-05,8.03737]
[1776592762507,44.21,75047.465,0.0,-0.94986,3e-05,8.03631]
[1776592762695,44.21,75047.465,0.0,-0.94986,3e-05,8.03631]
[1776592762796,44.21,75047.465,0.0,-0.94986,3e-05,8.03586]
[1776592768482,44.21,75048.96,0.0,-0.94984,3e-05,8.03949]
[1776592772053,44.21,75050.13,0.0,-0.94983,3e-05,8.04006]
[1776592772190,44.21,75050.13,0.0,-0.94983,3e-05,8.04006]
[1776592777299,44.2,75047.13,0.0,-0.94994,3e-05,8.02558]
[1776592778117,44.2,75047.13,0.0,-0.94994,3e-05,8.02558]
[1776592778206,44.2,75047.13,0.0,-0.94994,3e-05,8.02558]
[1776592778611,44.2,75047.13,0.0,-0.94994,3e-05,8.02512]
[1776592778689,44.2,75047.13,0.0,-0.94994,3e-05,8.02512]
[1776592779313,44.2,75047.13,0.0,-0.94995,3e-05,8.02465]
[1776592780320,44.2,75053.655,0.0,-0.94975,3e-05,8.04996]
[1776592785359,44.19,75056.125,0.0,-0.9497,3e-05,8.05733]
[1776592790392,44.19,75056.0,0.0,-0.94972,3e-05,8.05446]
[1776592792406,44.19,75062.58,0.0,-0.94953,3e-05,8.07949]
[1776592792826,44.19,75062.58,0.0,-0.94953,3e-05,8.07949]
[1776592792936,44.19,75062.58,0.0,-0.94953,3e-05,8.07949]
[1776592798448,44.18,75065.83,0.0,-0.94946,3e-05,8.08922]
[1776592798761,44.18,75065.83,0.0,-0.94946,3e-05,8.08922]
[1776592798938,44.18,75065.83,0.0,-0.94946,3e-05,8.08922]
[1776592799656,44.18,75065.83,0.0,-0.94946,3e-05,8.08869]
[1776592799688,44.18,75065.83,0.0,-0.94946,3e-05,8.08869]
[1776592800462,44.18,75065.83,0.0,-0.94946,3e-05,8.08817]
[1776592802476,44.18,75065.89,0.0,-0.94947,3e-05,8.08742]
[1776592803483,44.17,75057.19,0.0,-0.94974,3e-05,8.05252]
[1776592804490,44.17,75048.975,0.0,-0.94999,3e-05,8.01966]
[1776592804766,44.17,75048.975,0.0,-0.94999,3e-05,8.01966]
[1776592804935,44.17,75048.975,0.0,-0.94999,3e-05,8.01966]
[1776592807515,44.17,75044.77,0.0,-0.95012,3e-05,8.00191]
[1776592809521,44.17,75040.825,0.0,-0.95025,3e-05,7.98562]
[1776592812867,44.17,75040.385,0.0,-0.95027,3e-05,7.98282]
[1776592812938,44.17,75040.385,0.0,-0.95027,3e-05,7.98282]
[1776592816179,44.17,75037.355,0.0,-0.95037,3e-05,7.96986]
[1776592816436,44.17,75037.355,0.0,-0.95037,3e-05,7.96986]
[1776592816528,44.17,75037.155,0.0,-0.95037,3e-05,7.96874]
[1776592817765,44.16,75036.895,0.0,-0.95039,3e-05,7.96738]
[1776592817938,44.16,75036.895,0.0,-0.95039,3e-05,7.96738]
[1776592823536,44.16,75024.86,0.0,-0.95076,3e-05,7.91825]
[1776592825819,44.16,75025.28,0.0,-0.95075,3e-05,7.91938]
[1776592826295,44.16,75025.28,0.0,-0.95075,3e-05,7.91938]
[1776592826466,44.16,75025.28,0.0,-0.95075,3e-05,7.91938]
[1776592826488,44.16,75025.28,0.0,-0.95075,3e-05,7.91913]
[1776592826691,44.16,75025.28,0.0,-0.95075,3e-05,7.91913]
[1776592832545,44.16,75023.24,0.0,-0.95084,3e-05,7.90698]
[1776592833683,44.16,75021.945,0.0,-0.95088,3e-05,7.90169]
[1776592833943,44.16,75021.945,0.0,-0.95088,3e-05,7.90169]
[1776592835548,44.16,75016.415,0.0,-0.95105,3e-05,7.87967]
[1776592840553,44.15,75017.925,0.0,-0.95101,3e-05,7.88459]
[1776592843556,44.15,75011.925,0.0,-0.95119,3e-05,7.86063]
[1776592843564,44.15,75011.925,0.0,-0.95119,3e-05,7.86063]
[1776592843688,44.15,75011.925,0.0,-0.95119,3e-05,7.86063]
[1776592844019,44.15,75011.925,0.0,-0.95119,3e-05,7.86063]
[1776592844189,44.15,75011.925,0.0,-0.95119,3e-05,7.86063]
[1776592844290,44.15,75011.925,0.0,-0.95119,3e-05,7.86047]
[1776592848824,44.15,75014.6,0.0,-0.95112,3e-05,7.87023]
[1776592848936,44.15,75014.6,0.0,-0.95112,3e-05,7.87023]
[1776592854567,44.15,75012.8,0.0,-0.95118,3e-05,7.8621]
[1776592854802,44.15,75012.8,0.0,-0.95118,3e-05,7.8621]
[1776592854936,44.15,75012.8,0.0,-0.95118,3e-05,7.8621]
[1776592855175,44.15,75012.8,0.0,-0.95118,3e-05,7.8621]
[1776592855194,44.15,75012.8,0.0,-0.95118,3e-05,7.8621]
[1776592855276,44.15,75012.8,0.0,-0.95118,3e-05,7.86195]
[1776592860573,44.15,75010.755,0.0,-0.95125,3e-05,7.85322]
[1776592863910,44.15,75010.095,0.0,-0.95127,3e-05,7.85014]
[1776592864645,44.15,75010.095,0.0,-0.95127,3e-05,7.85014]
[1776592864695,44.15,75010.095,0.0,-0.95127,3e-05,7.85014]
[1776592866579,44.15,74996.51,0.0,-0.95167,3e-05,7.79717]
[1776592870959,44.14,74995.915,0.0,-0.9517,3e-05,7.79356]
[1776592871966,44.14,74987.895,0.0,-0.95194,3e-05,7.76193]
[1776592874004,44.14,74989.5,0.0,-0.95189,3e-05,7.7676]
[1776592874192,44.14,74989.5,0.0,-0.95189,3e-05,7.7676]
[1776592874479,44.14,74989.5,0.0,-0.95189,3e-05,7.7676]
[1776592874580,44.14,74989.5,0.0,-0.9519,3e-05,7.76706]
[1776592874689,44.14,74989.5,0.0,-0.9519,3e-05,7.76706]
[1776592878397,44.14,74989.965,0.0,-0.9519,3e-05,7.76722]
[1776592878441,44.14,74989.965,0.0,-0.9519,3e-05,7.76722]
[1776592881030,44.13,74994.3,0.0,-0.95179,3e-05,7.78174]
[1776592882840,44.13,74995.91,0.0,-0.95175,3e-05,7.78741]
[1776592882944,44.13,74995.91,0.0,-0.95175,3e-05,7.78741]
[1776592883044,44.13,74995.91,0.0,-0.95175,3e-05,7.78683]
[1776592883783,44.13,74995.91,0.0,-0.95175,3e-05,7.78683]
[1776592883943,44.13,74995.91,0.0,-0.95175,3e-05,7.78683]
[1776592889086,44.12,74996.28,0.0,-0.95177,3e-05,7.78485]
[1776592894121,44.12,74994.525,0.0,-0.95185,3e-05,7.77263]
[1776592895090,44.12,74994.525,0.0,-0.95185,3e-05,7.77263]
[1776592895192,44.12,74994.525,0.0,-0.95185,3e-05,7.77263]
[1776592895610,44.12,74994.525,0.0,-0.95185,3e-05,7.77263]
[1776592895619,44.12,74992.355,0.0,-0.95192,3e-05,7.76368]
[1776592895698,44.12,74992.355,0.0,-0.95192,3e-05,7.76368]
[1776592898298,44.11,74991.46,0.0,-0.95196,3e-05,7.75916]
[1776592898440,44.11,74991.46,0.0,-0.95196,3e-05,7.75916]
[1776592899156,44.11,74985.795,0.0,-0.95213,3e-05,7.73626]
[1776592904191,44.11,74984.185,0.0,-0.95219,3e-05,7.72763]
[1776592906205,44.1,74991.045,0.0,-0.952,3e-05,7.75309]
[1776592907265,44.1,74991.045,0.0,-0.952,3e-05,7.75309]
[1776592907438,44.1,74991.045,0.0,-0.952,3e-05,7.75309]
[1776592907827,44.1,74991.045,0.0,-0.952,3e-05,7.75306]
[1776592907941,44.1,74991.045,0.0,-0.952,3e-05,7.75306]
[1776592908228,44.1,74991.045,0.0,-0.952,3e-05,7.75301]
[1776592909234,44.1,75000.95,0.0,-0.95171,3e-05,7.79137]
[1776592914270,44.1,75001.12,0.0,-0.95171,3e-05,7.7918]
[1776592919643,44.1,75000.3,0.0,-0.95174,3e-05,7.78842]
[1776592922327,44.1,75007.015,0.0,-0.95154,3e-05,7.81427]
[1776592922983,44.1,75007.015,0.0,-0.95154,3e-05,7.81427]
[1776592923206,44.1,75007.015,0.0,-0.95154,3e-05,7.81427]
[1776592924341,44.1,75014.975,0.0,-0.95131,3e-05,7.84503]
[1776592929376,44.1,75015.56,0.0,-0.9513,3e-05,7.84668]
[1776592932490,44.1,75018.925,0.0,-0.9512,3e-05,7.85951]
[1776592932687,44.1,75018.925,0.0,-0.9512,3e-05,7.85936]
[1776592933095,44.1,75018.925,0.0,-0.9512,3e-05,7.85936]
[1776592933191,44.1,75018.925,0.0,-0.9512,3e-05,7.85936]
[1776592933404,44.1,75018.925,0.0,-0.9512,3e-05,7.85919]
[1776592938438,44.1,75022.925,0.0,-0.95109,3e-05,7.87397]
[1776592941434,44.1,75023.42,0.0,-0.95108,3e-05,7.87558]
[1776592941693,44.1,75023.42,0.0,-0.95108,3e-05,7.87543]
[1776592947460,44.1,75021.635,0.0,-0.95114,3e-05,7.86766]
[1776592947540,44.1,75021.635,0.0,-0.95114,3e-05,7.8675]
[1776592947687,44.1,75021.635,0.0,-0.95114,3e-05,7.8675]
[1776592947939,44.1,75021.635,0.0,-0.95114,3e-05,7.8675]
[1776592951772,44.09,75021.45,0.0,-0.95117,3e-05,7.86349]
[1776592951943,44.09,75021.45,0.0,-0.95117,3e-05,7.86349]
[1776592951981,44.09,75021.45,0.0,-0.95117,3e-05,7.86349]
[1776592952188,44.09,75021.45,0.0,-0.95117,3e-05,7.86349]
[1776592952537,44.09,75021.45,0.0,-0.95117,3e-05,7.86332]
[1776592957572,44.09,75024.5,0.0,-0.95108,3e-05,7.87439]
[1776592962607,44.09,75025.335,0.0,-0.95107,3e-05,7.87677]
[1776592963657,44.09,75025.335,0.0,-0.95107,3e-05,7.87677]
[1776592963698,44.09,75028.905,0.0,-0.95096,3e-05,7.89055]
[1776592968905,44.09,75029.275,0.0,-0.95096,3e-05,7.89101]
[1776592969668,44.09,75029.275,0.0,-0.95096,3e-05,7.89056]
[1776592970674,44.09,75056.85,0.0,-0.95014,3e-05,7.999]
[1776592971681,44.09,75068.63,0.0,-0.94978,3e-05,8.04558]
[1776592972233,44.09,75068.63,0.0,-0.94978,3e-05,8.04558]
[1776592973695,44.09,75079.57,0.0,-0.94945,3e-05,8.08895]
[1776592974697,44.09,75070.785,0.0,-0.94972,3e-05,8.05406]
[1776592975698,44.09,75084.985,0.0,-0.94929,3e-05,8.1104]
[1776592976699,44.09,75089.205,0.0,-0.94916,3e-05,8.1271]
[1776592981704,44.09,75085.415,0.0,-0.94928,3e-05,8.11147]
[1776592982705,44.09,75078.05,0.0,-0.94951,3e-05,8.08212]
[1776592986494,44.09,75081.31,0.0,-0.94941,3e-05,8.0949]
[1776592986696,44.09,75081.31,0.0,-0.94941,3e-05,8.0949]
[1776592987727,44.09,75082.24,0.0,-0.94938,3e-05,8.09845]
[1776592987943,44.09,75082.24,0.0,-0.94938,3e-05,8.09845]
[1776592988035,44.08,75082.24,0.0,-0.94938,3e-05,8.09839]
[1776592991689,44.08,75083.105,0.0,-0.94936,3e-05,8.1017]
[1776592991951,44.08,75083.105,0.0,-0.94936,3e-05,8.10161]
[1776592993717,44.08,75088.4,0.0,-0.9492,3e-05,8.12248]
[1776592994718,44.08,75093.885,0.0,-0.94903,3e-05,8.14423]
[1776592995720,44.08,75102.515,0.0,-0.94877,3e-05,8.17854]
[1776592996721,44.08,75113.505,0.0,-0.94843,3e-05,8.22235]
[1776592997723,44.08,75117.93,0.0,-0.9483,3e-05,8.23985]
[1776592999725,44.08,75123.175,0.0,-0.94814,3e-05,8.26034]
[1776593001727,44.08,75119.09,0.0,-0.94827,3e-05,8.24328]
[1776593002927,44.08,75119.18,0.0,-0.94827,3e-05,8.24334]
[1776593002939,44.08,75119.18,0.0,-0.94827,3e-05,8.24334]
[1776593004017,44.08,75119.18,0.0,-0.94827,3e-05,8.24306]
[1776593004197,44.08,75119.18,0.0,-0.94827,3e-05,8.24306]
[1776593004232,44.08,75119.18,0.0,-0.94828,3e-05,8.24279]
[1776593005395,44.08,75119.18,0.0,-0.94828,3e-05,8.24279]
[1776593005440,44.08,75119.18,0.0,-0.94828,3e-05,8.24279]
[1776593008736,44.08,75114.51,0.0,-0.94843,3e-05,8.22288]
[1776593009800,44.08,75114.41,0.0,-0.94843,3e-05,8.22221]
[1776593009942,44.08,75114.41,0.0,-0.94843,3e-05,8.22221]
[1776593010016,44.08,75114.41,0.0,-0.94843,3e-05,8.22221]
[1776593010193,44.08,75114.41,0.0,-0.94843,3e-05,8.22221]
[1776593010234,44.07,75114.41,0.0,-0.94844,3e-05,8.22195]
[1776593012663,44.07,75113.07,0.0,-0.9485,3e-05,8.21359]
[1776593012704,44.07,75113.07,0.0,-0.9485,3e-05,8.21359]
[1776593013741,44.07,75104.325,0.0,-0.94877,3e-05,8.17807]
[1776593015743,44.07,75097.63,0.0,-0.94898,3e-05,8.15096]
[1776593015921,44.07,75097.63,0.0,-0.94898,3e-05,8.15096]
[1776593015937,44.07,75097.63,0.0,-0.94898,3e-05,8.15096]
[1776593016022,44.07,75097.63,0.0,-0.94898,3e-05,8.1508]
[1776593020319,44.07,75097.73,0.0,-0.94898,3e-05,8.15074]
[1776593020440,44.07,75097.73,0.0,-0.94898,3e-05,8.15074]
[1776593021027,44.07,75101.995,0.0,-0.94885,3e-05,8.16743]
[1776593024526,44.07,75104.87,0.0,-0.94876,3e-05,8.17854]
[1776593024582,44.07,75104.87,0.0,-0.94876,3e-05,8.17854]
[1776593024704,44.07,75104.87,0.0,-0.94876,3e-05,8.17854]
[1776593024752,44.07,75106.27,0.0,-0.94872,3e-05,8.18395]
[1776593027069,44.07,75110.855,0.0,-0.94859,3e-05,8.20165]
[1776593029703,44.07,75111.67,0.0,-0.94856,3e-05,8.20468]
[1776593029711,44.07,75111.67,0.0,-0.94857,3e-05,8.20445]
[1776593029938,44.07,75111.67,0.0,-0.94857,3e-05,8.20445]
[1776593029971,44.07,75111.67,0.0,-0.94857,3e-05,8.20445]
[1776593030199,44.07,75111.67,0.0,-0.94857,3e-05,8.20445]
[1776593032104,44.07,75104.105,0.0,-0.9488,3e-05,8.17352]
[1776593037140,44.06,75102.735,0.0,-0.94885,3e-05,8.16715]
[1776593042175,44.06,75102.92,0.0,-0.94885,3e-05,8.167]
[1776593047190,44.06,75103.94,0.0,-0.94883,3e-05,8.17035]
[1776593047437,44.06,75103.94,0.0,-0.94883,3e-05,8.17035]
[1776593048379,44.06,75103.94,0.0,-0.94883,3e-05,8.17016]
[1776593048441,44.06,75103.94,0.0,-0.94883,3e-05,8.17016]
[1776593048480,44.06,75103.94,0.0,-0.94883,3e-05,8.16998]
[1776593050440,44.06,75104.115,0.0,-0.94883,3e-05,8.1705]
[1776593055783,44.06,75103.685,0.0,-0.94885,3e-05,8.16772]
[1776593057727,44.06,75103.685,0.0,-0.94885,3e-05,8.16754]
[1776593057937,44.06,75103.73,0.0,-0.94885,3e-05,8.16755]
[1776593058731,44.06,75103.73,0.0,-0.94885,3e-05,8.16755]
[1776593058767,44.06,75103.73,0.0,-0.94885,3e-05,8.16738]
[1776593058941,44.06,75103.73,0.0,-0.94885,3e-05,8.16738]
[1776593062658,44.06,75101.39,0.0,-0.94893,3e-05,8.15753]
[1776593062695,44.06,75101.39,0.0,-0.94893,3e-05,8.15753]
[1776593062759,44.06,75101.39,0.0,-0.94893,3e-05,8.15744]
[1776593063323,44.06,75090.865,0.0,-0.94925,3e-05,8.11533]
[1776593067660,44.06,75087.51,0.0,-0.94935,3e-05,8.10174]
[1776593067686,44.06,75087.51,0.0,-0.94935,3e-05,8.10174]
[1776593067757,44.06,75087.51,0.0,-0.94935,3e-05,8.10167]
[1776593071706,44.05,75085.8,0.0,-0.94941,3e-05,8.09468]
[1776593071939,44.05,75085.8,0.0,-0.94942,3e-05,8.09194]
[1776593073393,44.05,75081.29,0.0,-0.94956,3e-05,8.07394]
[1776593078813,44.05,75080.26,0.0,-0.94959,3e-05,8.06973]
[1776593080633,44.05,75080.26,0.0,-0.94959,3e-05,8.0697]
[1776593080689,44.05,75080.26,0.0,-0.94959,3e-05,8.0697]
[1776593081788,44.05,75080.26,0.0,-0.94959,3e-05,8.06967]
[1776593081791,44.05,75080.26,0.0,-0.94959,3e-05,8.06961]
[1776593081940,44.05,75080.26,0.0,-0.94959,3e-05,8.06961]
[1776593085686,44.05,75081.7,0.0,-0.94955,3e-05,8.07523]
[1776593085939,44.05,75081.7,0.0,-0.94955,3e-05,8.0752]
[1776593091090,44.05,75080.215,0.0,-0.9496,3e-05,8.06919]
[1776593091200,44.05,75080.215,0.0,-0.9496,3e-05,8.06919]
[1776593091520,44.05,75080.215,0.0,-0.9496,3e-05,8.06917]
[1776593096555,44.05,75079.5,0.0,-0.94962,3e-05,8.06623]
[1776593101106,44.05,75078.355,0.0,-0.94965,3e-05,8.06164]
[1776593102597,44.05,75076.325,0.0,-0.94972,3e-05,8.05371]
[1776593103604,44.05,75055.71,0.0,-0.95034,3e-05,7.97228]
[1776593104900,44.05,75056.0,0.0,-0.95033,3e-05,7.97355]
[1776593110851,44.06,75054.31,0.0,-0.95037,3e-05,7.96771]
[1776593116695,44.06,75055.51,0.0,-0.95033,3e-05,7.97322]
[1776593117858,44.06,75059.445,0.0,-0.95021,3e-05,7.98885]
[1776593117942,44.06,75059.445,0.0,-0.95021,3e-05,7.98885]
[1776593119182,44.06,75059.445,0.0,-0.95021,3e-05,7.98895]
[1776593119444,44.06,75059.445,0.0,-0.95021,3e-05,7.98895]
[1776593119716,44.06,75059.445,0.0,-0.95021,3e-05,7.98905]
[1776593124751,44.06,75056.76,0.0,-0.95028,3e-05,7.97901]
[1776593127360,44.06,75056.845,0.0,-0.95028,3e-05,7.97957]
[1776593127436,44.06,75056.845,0.0,-0.95028,3e-05,7.97957]
[1776593132814,44.06,75055.715,0.0,-0.95032,3e-05,7.97315]
[1776593137878,44.06,75057.385,0.0,-0.95027,3e-05,7.98032]
[1776593142644,44.06,75058.005,0.0,-0.95025,3e-05,7.98322]
[1776593142693,44.06,75058.005,0.0,-0.95025,3e-05,7.98322]
[1776593143914,44.06,75058.47,0.0,-0.95023,3e-05,7.98527]
[1776593143944,44.06,75058.47,0.0,-0.95023,3e-05,7.98527]
[1776593144885,44.06,75059.93,0.0,-0.95019,3e-05,7.99113]
[1776593149890,44.06,75059.105,0.0,-0.95021,3e-05,7.98839]
[1776593154895,44.07,75059.13,0.0,-0.9502,3e-05,7.98899]
[1776593159900,44.07,75059.215,0.0,-0.9502,3e-05,7.98982]
[1776593164905,44.07,75059.215,0.0,-0.95019,3e-05,7.99031]
[1776593169910,44.07,75059.28,0.0,-0.95019,3e-05,7.99105]
[1776593172051,44.07,75061.965,0.0,-0.9501,3e-05,8.00183]
[1776593172192,44.07,75061.965,0.0,-0.9501,3e-05,8.00183]
[1776593176917,44.07,75066.405,0.0,-0.94997,3e-05,8.01975]
[1776593180999,44.07,75065.675,0.0,-0.94999,3e-05,8.01706]
[1776593181189,44.07,75065.675,0.0,-0.94999,3e-05,8.01706]
[1776593181660,44.07,75065.675,0.0,-0.94999,3e-05,8.01706]
[1776593181689,44.07,75065.675,0.0,-0.94999,3e-05,8.01706]
[1776593181718,44.07,75065.675,0.0,-0.94999,3e-05,8.01712]
[1776593186187,44.07,75061.205,0.0,-0.95012,3e-05,7.9998]
[1776593191933,44.07,75060.635,0.0,-0.95015,3e-05,7.9953]
[1776593192658,44.07,75060.635,0.0,-0.95015,3e-05,7.9953]
[1776593192689,44.07,75060.635,0.0,-0.95015,3e-05,7.9953]
[1776593197939,44.07,75058.83,0.0,-0.9502,3e-05,7.98873]
[1776593201658,44.07,75058.815,0.0,-0.9502,3e-05,7.98897]
[1776593201693,44.07,75058.815,0.0,-0.9502,3e-05,7.98897]
[1776593202299,44.07,75058.695,0.0,-0.9502,3e-05,7.98876]
[1776593203230,44.07,75058.695,0.0,-0.9502,3e-05,7.98876]
[1776593203445,44.07,75058.695,0.0,-0.9502,3e-05,7.98876]
[1776593203546,44.07,75058.695,0.0,-0.9502,3e-05,7.98849]
[1776593204313,44.07,75046.675,0.0,-0.95056,3e-05,7.9413]
[1776593206509,44.07,75047.315,0.0,-0.95054,3e-05,7.94408]
[1776593207334,44.07,75056.38,0.0,-0.95027,3e-05,7.97989]
[1776593212369,44.07,75058.045,0.0,-0.95023,3e-05,7.98476]
[1776593216939,44.07,75055.095,0.0,-0.95032,3e-05,7.97216]
[1776593222732,44.07,75054.72,0.0,-0.95035,3e-05,7.96879]
[1776593222791,44.07,75054.72,0.0,-0.95035,3e-05,7.96879]
[1776593222808,44.06,75054.72,0.0,-0.95035,3e-05,7.96848]
[1776593224019,44.06,75054.485,0.0,-0.95036,3e-05,7.96728]
[1776593224189,44.06,75054.485,0.0,-0.95036,3e-05,7.96728]
[1776593225460,44.06,75044.54,0.0,-0.95066,3e-05,7.92765]
[1776593230495,44.06,75042.54,0.0,-0.95073,3e-05,7.9186]
[1776593232827,44.06,75042.495,0.0,-0.95074,3e-05,7.91819]
[1776593232941,44.06,75042.495,0.0,-0.95074,3e-05,7.91819]
[1776593232976,44.06,75042.32,0.0,-0.95074,3e-05,7.91727]
[1776593232999,44.06,75042.32,0.0,-0.95074,3e-05,7.91727]
[1776593233187,44.06,75042.32,0.0,-0.95074,3e-05,7.91727]
[1776593236998,44.06,75039.0,0.0,-0.95085,3e-05,7.90339]
[1776593237194,44.06,75039.0,0.0,-0.95085,3e-05,7.90339]
[1776593237543,44.06,75039.0,0.0,-0.95085,3e-05,7.90319]
[1776593238311,44.06,75039.0,0.0,-0.95085,3e-05,7.90319]
[1776593238439,44.06,75039.0,0.0,-0.95085,3e-05,7.90319]
[1776593244988,44.06,75037.525,0.0,-0.9509,3e-05,7.89603]
[1776593247895,44.05,75037.58,0.0,-0.9509,3e-05,7.89585]
[1776593247943,44.05,75037.58,0.0,-0.9509,3e-05,7.89585]
[1776593247990,44.05,75037.58,0.0,-0.95091,3e-05,7.8956]
[1776593248622,44.05,75045.28,0.0,-0.95068,3e-05,7.92558]
[1776593249021,44.05,75045.28,0.0,-0.95068,3e-05,7.92558]
[1776593249192,44.05,75045.28,0.0,-0.95068,3e-05,7.92558]
[1776593254664,44.05,75045.375,0.0,-0.9507,3e-05,7.92184]
[1776593256998,44.05,75045.42,0.0,-0.9507,3e-05,7.92178]
[1776593257000,44.05,75044.25,0.0,-0.95074,3e-05,7.91696]
[1776593257199,44.05,75044.25,0.0,-0.95074,3e-05,7.91696]
[1776593258061,44.05,75044.25,0.0,-0.95074,3e-05,7.91675]
[1776593258197,44.05,75044.25,0.0,-0.95074,3e-05,7.91675]
[1776593259701,44.05,75038.23,0.0,-0.95092,3e-05,7.89274]
[1776593263729,44.05,75043.59,0.0,-0.95077,3e-05,7.91293]
[1776593268572,44.05,75041.505,0.0,-0.95084,3e-05,7.90391]
[1776593268692,44.05,75041.505,0.0,-0.95084,3e-05,7.90391]
[1776593268764,44.04,75041.505,0.0,-0.95084,3e-05,7.9037]
[1776593269444,44.04,75041.505,0.0,-0.95084,3e-05,7.9037]
[1776593269700,44.04,75041.505,0.0,-0.95084,3e-05,7.9037]
[1776593273799,44.04,75037.35,0.0,-0.95097,3e-05,7.88645]
[1776593275443,44.04,75037.455,0.0,-0.95097,3e-05,7.88672]
[1776593275694,44.04,75037.455,0.0,-0.95097,3e-05,7.88672]
[1776593275813,44.04,75037.455,0.0,-0.95097,3e-05,7.88659]
[1776593276657,44.04,75037.455,0.0,-0.95097,3e-05,7.88659]
[1776593276695,44.04,75037.455,0.0,-0.95097,3e-05,7.88659]
[1776593277827,44.04,75029.34,0.0,-0.95121,3e-05,7.85457]
[1776593280848,44.04,75023.09,0.0,-0.9514,3e-05,7.82988]
[1776593281106,44.04,75023.09,0.0,-0.9514,3e-05,7.82988]
[1776593281198,44.04,75023.09,0.0,-0.9514,3e-05,7.82988]
[1776593281855,44.04,75023.09,0.0,-0.9514,3e-05,7.8298]
[1776593282116,44.04,75023.09,0.0,-0.9514,3e-05,7.8298]
[1776593282196,44.04,75023.09,0.0,-0.9514,3e-05,7.8298]
[1776593287897,44.04,75020.5,0.0,-0.95148,3e-05,7.81925]
[1776593292963,44.04,75019.055,0.0,-0.95153,3e-05,7.81335]
[1776593293035,44.04,75019.055,0.0,-0.95153,3e-05,7.81329]
[1776593293194,44.04,75019.055,0.0,-0.95153,3e-05,7.81329]
[1776593293503,44.04,75019.055,0.0,-0.95153,3e-05,7.81329]
[1776593293695,44.04,75019.055,0.0,-0.95153,3e-05,7.81329]
[1776593299043,44.04,75017.84,0.0,-0.95156,3e-05,7.8082]
[1776593304837,44.04,75019.995,0.0,-0.9515,3e-05,7.81625]
[1776593304943,44.04,75019.995,0.0,-0.9515,3e-05,7.81625]
[1776593305044,44.04,75019.995,0.0,-0.9515,3e-05,7.81615]
[1776593305925,44.04,75019.995,0.0,-0.9515,3e-05,7.81615]
[1776593305944,44.04,75019.995,0.0,-0.9515,3e-05,7.81615]
[1776593307036,44.04,75026.21,0.0,-0.95132,3e-05,7.84018]
[1776593313058,44.04,75016.875,0.0,-0.95162,3e-05,7.80063]
[1776593314009,44.04,75016.875,0.0,-0.95162,3e-05,7.80063]
[1776593314012,44.04,75016.875,0.0,-0.95162,3e-05,7.8006]
[1776593314198,44.04,75016.875,0.0,-0.95162,3e-05,7.8006]
[1776593315060,44.04,75014.74,0.0,-0.95168,3e-05,7.79226]
[1776593315929,44.04,75014.74,0.0,-0.95168,3e-05,7.79226]
[1776593315938,44.04,75014.74,0.0,-0.95168,3e-05,7.79226]
[1776593319064,44.04,75009.08,0.0,-0.95185,3e-05,7.77023]
[1776593319655,44.04,75009.08,0.0,-0.95185,3e-05,7.77023]
[1776593319690,44.04,75009.08,0.0,-0.95185,3e-05,7.77023]
[1776593319756,44.04,75009.08,0.0,-0.95185,3e-05,7.77021]
[1776593320967,44.04,75009.08,0.0,-0.95185,3e-05,7.77021]
[1776593321195,44.04,75009.08,0.0,-0.95185,3e-05,7.77019]
[1776593322067,44.04,75013.695,0.0,-0.95171,3e-05,7.7881]
[1776593325889,44.04,75015.26,0.0,-0.95167,3e-05,7.7941]
[1776593325939,44.04,75015.26,0.0,-0.95167,3e-05,7.7941]
[1776593325984,44.04,75015.26,0.0,-0.95167,3e-05,7.79406]
[1776593327071,44.04,75021.23,0.0,-0.95149,3e-05,7.81724]
[1776593327412,44.04,75021.23,0.0,-0.95149,3e-05,7.81724]
[1776593327441,44.04,75021.23,0.0,-0.95149,3e-05,7.81724]
[1776593329073,44.04,75025.36,0.0,-0.95137,3e-05,7.83317]
[1776593331968,44.04,75026.185,0.0,-0.95135,3e-05,7.83619]
[1776593332069,44.03,75026.185,0.0,-0.95135,3e-05,7.8361]
[1776593332194,44.03,75026.185,0.0,-0.95135,3e-05,7.8361]
[1776593333077,44.03,75026.265,0.0,-0.95135,3e-05,7.83631]
[1776593333927,44.03,75026.265,0.0,-0.95135,3e-05,7.83631]
[1776593333945,44.03,75026.265,0.0,-0.95135,3e-05,7.83631]
[1776593335079,44.03,75030.65,0.0,-0.95122,3e-05,7.8532]
[1776593340083,44.03,75028.635,0.0,-0.95128,3e-05,7.84475]
[1776593340840,44.03,75028.635,0.0,-0.95128,3e-05,7.84475]
[1776593340942,44.03,75028.635,0.0,-0.95128,3e-05,7.84475]
[1776593341044,44.03,75028.635,0.0,-0.95129,3e-05,7.84464]
[1776593342080,44.03,75028.635,0.0,-0.95129,3e-05,7.84464]
[1776593342189,44.03,75026.795,0.0,-0.95134,3e-05,7.83736]
[1776593348091,44.03,75025.01,0.0,-0.9514,3e-05,7.82984]
[1776593350085,44.03,75025.01,0.0,-0.9514,3e-05,7.82984]
[1776593350093,44.03,75024.88,0.0,-0.9514,3e-05,7.82916]
[1776593350190,44.03,75024.88,0.0,-0.9514,3e-05,7.82916]
[1776593351094,44.03,75025.58,0.0,-0.95138,3e-05,7.8318]
[1776593351698,44.03,75025.58,0.0,-0.95138,3e-05,7.8318]
[1776593351953,44.03,75025.58,0.0,-0.95138,3e-05,7.8318]
[1776593353096,44.03,75021.325,0.0,-0.95151,3e-05,7.81507]
[1776593358101,44.03,75021.67,0.0,-0.9515,3e-05,7.81609]
[1776593364107,44.03,75021.62,0.0,-0.95151,3e-05,7.8155]
[1776593367135,44.03,75021.62,0.0,-0.95151,3e-05,7.81531]
[1776593367190,44.03,75021.62,0.0,-0.95151,3e-05,7.81531]
[1776593367458,44.03,75021.62,0.0,-0.95151,3e-05,7.81524]
[1776593368229,44.03,75021.62,0.0,-0.95151,3e-05,7.81524]
[1776593368438,44.03,75021.62,0.0,-0.95151,3e-05,7.81524]
[1776593373163,44.03,75021.565,0.0,-0.95153,3e-05,7.81211]
[1776593373191,44.03,75021.565,0.0,-0.95153,3e-05,7.81211]
[1776593373500,44.03,75021.565,0.0,-0.95153,3e-05,7.81199]
[1776593374401,44.03,75021.565,0.0,-0.95153,3e-05,7.81199]
[1776593374440,44.03,75021.565,0.0,-0.95153,3e-05,7.81199]
[1776593380334,44.03,75021.685,0.0,-0.95153,3e-05,7.81216]
[1776593383545,44.03,75021.725,0.0,-0.95153,3e-05,7.81208]
[1776593383688,44.03,75021.725,0.0,-0.95153,3e-05,7.81208]
[1776593383753,44.03,75021.725,0.0,-0.95153,3e-05,7.81202]
[1776593384833,44.03,75021.725,0.0,-0.95153,3e-05,7.81202]
[1776593384945,44.03,75021.725,0.0,-0.95153,3e-05,7.81202]
[1776593387137,44.03,75025.655,0.0,-0.95141,3e-05,7.82711]
[1776593387864,44.03,75025.655,0.0,-0.95141,3e-05,7.82711]
[1776593387946,44.03,75025.655,0.0,-0.95141,3e-05,7.82711]
[1776593388567,44.03,75025.655,0.0,-0.95141,3e-05,7.82702]
[1776593388695,44.03,75025.655,0.0,-0.95141,3e-05,7.82702]
[1776593388724,44.03,75025.655,0.0,-0.95142,3e-05,7.8269]
[1776593389612,44.03,75032.31,0.0,-0.95122,3e-05,7.85273]
[1776593390619,44.03,75038.91,0.0,-0.95103,3e-05,7.87839]
[1776593395654,44.03,75042.505,0.0,-0.95091,3e-05,7.89379]
[1776593396191,44.03,75042.505,0.0,-0.95091,3e-05,7.89379]
[1776593396440,44.03,75042.505,0.0,-0.95091,3e-05,7.89379]
[1776593401696,44.03,75044.99,0.0,-0.95082,3e-05,7.90497]
[1776593406722,44.03,75043.385,0.0,-0.95086,3e-05,7.89966]
[1776593406935,44.03,75043.385,0.0,-0.95086,3e-05,7.89966]
[1776593406942,44.03,75043.385,0.0,-0.95086,3e-05,7.8999]
[1776593408076,44.03,75043.385,0.0,-0.95086,3e-05,7.8999]
[1776593408189,44.03,75042.605,0.0,-0.95088,3e-05,7.89709]
[1776593410903,44.03,75042.325,0.0,-0.95089,3e-05,7.8965]
[1776593412383,44.04,75042.14,0.0,-0.95089,3e-05,7.89592]
[1776593412446,44.04,75042.14,0.0,-0.95089,3e-05,7.89592]
[1776593413781,44.03,75033.825,0.0,-0.95114,3e-05,7.86312]
[1776593415885,44.03,75031.665,0.0,-0.95121,3e-05,7.85454]
[1776593415939,44.03,75031.665,0.0,-0.95121,3e-05,7.85454]
[1776593421837,44.03,75029.065,0.0,-0.95129,3e-05,7.84377]
[1776593423498,44.03,75029.18,0.0,-0.95128,3e-05,7.84415]
[1776593423696,44.03,75029.18,0.0,-0.95128,3e-05,7.84415]
[1776593425711,44.03,75030.35,0.0,-0.95125,3e-05,7.84858]
[1776593425939,44.03,75030.35,0.0,-0.95125,3e-05,7.84858]
[1776593426872,44.03,75033.46,0.0,-0.95116,3e-05,7.86052]
[1776593427879,44.03,75039.22,0.0,-0.95099,3e-05,7.88292]
[1776593428886,44.03,75042.705,0.0,-0.95089,3e-05,7.89644]
[1776593431943,44.03,75043.025,0.0,-0.95088,3e-05,7.8974]
[1776593432201,44.03,75043.025,0.0,-0.9509,3e-05,7.89459]
[1776593433921,44.03,75039.735,0.0,-0.951,3e-05,7.88145]
[1776593438956,44.03,75039.77,0.0,-0.951,3e-05,7.88097]
[1776593444194,44.03,75040.45,0.0,-0.95099,3e-05,7.883]
[1776593447895,44.03,75040.41,0.0,-0.95099,3e-05,7.88247]
[1776593447938,44.03,75040.41,0.0,-0.95099,3e-05,7.88247]
[1776593453054,44.03,75039.485,0.0,-0.95102,3e-05,7.87812]
[1776593458208,44.02,75038.275,0.0,-0.95106,3e-05,7.87282]
[1776593464214,44.02,75037.82,0.0,-0.95108,3e-05,7.8704]
[1776593470220,44.02,75037.7,0.0,-0.95109,3e-05,7.86926]
[1776593475225,44.02,75037.79,0.0,-0.95109,3e-05,7.86887]
[1776593476784,44.02,75037.79,0.0,-0.95109,3e-05,7.86872]
[1776593476947,44.02,75037.79,0.0,-0.95109,3e-05,7.86872]
[1776593482232,44.02,75038.145,0.0,-0.95109,3e-05,7.86932]
[1776593487139,44.02,75037.68,0.0,-0.95111,3e-05,7.8671]
[1776593487200,44.02,75037.68,0.0,-0.95111,3e-05,7.8671]
[1776593492242,44.02,75038.05,0.0,-0.95112,3e-05,7.86528]
[1776593497247,44.02,75037.99,0.0,-0.95112,3e-05,7.86457]
[1776593500128,44.02,75038.215,0.0,-0.95112,3e-05,7.86526]
[1776593500203,44.02,75038.215,0.0,-0.95112,3e-05,7.86526]
[1776593501251,44.01,75054.755,0.0,-0.95063,3e-05,7.92989]
[1776593504254,44.01,75051.55,0.0,-0.95073,3e-05,7.91671]
[1776593505836,44.01,75051.07,0.0,-0.95074,3e-05,7.91465]
[1776593505946,44.01,75051.07,0.0,-0.95074,3e-05,7.91465]
[1776593511261,44.01,75048.755,0.0,-0.95082,3e-05,7.90435]
[1776593517770,44.01,75047.0,0.0,-0.95088,3e-05,7.89678]
[1776593517942,44.01,75047.0,0.0,-0.95088,3e-05,7.89678]
[1776593522570,44.01,75045.405,0.0,-0.95093,3e-05,7.88956]
[1776593522695,44.01,75045.405,0.0,-0.95093,3e-05,7.88956]
[1776593526568,44.01,75052.085,0.0,-0.95074,3e-05,7.91502]
[1776593528069,44.01,75052.085,0.0,-0.95074,3e-05,7.91502]
[1776593528196,44.01,75052.085,0.0,-0.95074,3e-05,7.91502]
[1776593528278,44.01,75055.745,0.0,-0.95063,3e-05,7.92923]
[1776593529589,44.0,75060.425,0.0,-0.9505,3e-05,7.94719]
[1776593530595,44.0,75063.92,0.0,-0.95039,3e-05,7.96073]
[1776593531603,44.0,75064.24,0.0,-0.95039,3e-05,7.96167]
[1776593532574,44.0,75064.24,0.0,-0.95039,3e-05,7.96167]
[1776593532610,44.0,75064.24,0.0,-0.95039,3e-05,7.96137]
[1776593533943,44.0,75064.24,0.0,-0.95039,3e-05,7.96137]
[1776593534200,44.0,75064.24,0.0,-0.95039,3e-05,7.96137]
[1776593534259,44.0,75064.24,0.0,-0.95039,3e-05,7.96108]
[1776593534330,44.0,75064.24,0.0,-0.95039,3e-05,7.96108]
[1776593535631,44.0,75073.395,0.0,-0.95012,3e-05,7.99664]
[1776593536872,44.0,75073.395,0.0,-0.95012,3e-05,7.99664]
[1776593536941,44.0,75073.395,0.0,-0.95012,3e-05,7.99664]
[1776593539289,44.0,75081.57,0.0,-0.94988,3e-05,8.02803]
[1776593542876,44.0,75081.965,0.0,-0.94988,3e-05,8.02856]
[1776593542937,44.0,75081.965,0.0,-0.94988,3e-05,8.02856]
[1776593543940,44.0,75081.965,0.0,-0.94988,3e-05,8.02821]
[1776593544042,44.0,75081.965,0.0,-0.94988,3e-05,8.02786]
[1776593547786,43.99,75084.14,0.0,-0.94983,3e-05,8.03543]
[1776593547941,43.99,75084.14,0.0,-0.94983,3e-05,8.03543]
[1776593547943,43.99,75084.14,0.0,-0.94983,3e-05,8.03507]
[1776593550300,43.99,75080.24,0.0,-0.94995,3e-05,8.01893]
[1776593555484,43.99,75079.625,0.0,-0.95,3e-05,8.01217]
[1776593555695,43.99,75079.625,0.0,-0.95,3e-05,8.01217]
[1776593556909,43.99,75079.625,0.0,-0.95,3e-05,8.01185]
[1776593556936,43.99,75079.625,0.0,-0.95,3e-05,8.01185]
[1776593557010,43.99,75079.625,0.0,-0.95,3e-05,8.01154]
[1776593564040,43.98,75078.645,0.0,-0.95004,3e-05,8.0064]
[1776593564190,43.98,75078.645,0.0,-0.95004,3e-05,8.0064]
[1776593568526,43.98,75080.065,0.0,-0.95002,3e-05,8.00982]
[1776593568701,43.98,75080.065,0.0,-0.95002,3e-05,8.00982]
[1776593570876,43.98,75083.705,0.0,-0.94992,3e-05,8.02326]
[1776593573930,43.98,75084.415,0.0,-0.9499,3e-05,8.02539]
[1776593573935,43.98,75084.415,0.0,-0.9499,3e-05,8.02539]
[1776593573976,43.98,75084.415,0.0,-0.9499,3e-05,8.02504]
[1776593577054,43.98,75085.785,0.0,-0.94987,3e-05,8.02978]
[1776593577188,43.98,75085.785,0.0,-0.94987,3e-05,8.02978]
[1776593579060,43.97,75087.205,0.0,-0.94983,3e-05,8.03472]
[1776593579193,43.97,75087.205,0.0,-0.94983,3e-05,8.03472]
[1776593579290,43.97,75087.205,0.0,-0.94983,3e-05,8.03436]
[1776593581311,43.97,75086.915,0.0,-0.94984,3e-05,8.03286]
[1776593581438,43.97,75088.615,0.0,-0.94979,3e-05,8.03925]
[1776593585304,43.97,75089.46,0.0,-0.94978,3e-05,8.04152]
[1776593585437,43.97,75090.515,0.0,-0.94975,3e-05,8.04535]
[1776593586174,43.97,75090.515,0.0,-0.94975,3e-05,8.04535]
[1776593586193,43.97,75090.515,0.0,-0.94975,3e-05,8.04535]
[1776593586294,43.97,75090.515,0.0,-0.94975,3e-05,8.04498]
[1776593587498,43.97,75090.225,0.0,-0.94976,3e-05,8.04347]
[1776593587695,43.97,75090.225,0.0,-0.94976,3e-05,8.04347]
[1776593589002,43.97,75085.865,0.0,-0.9499,3e-05,8.02551]
[1776593590009,43.97,75080.7,0.0,-0.95006,3e-05,8.00472]
[1776593591213,43.97,75080.7,0.0,-0.95006,3e-05,8.00472]
[1776593591220,43.96,75080.7,0.0,-0.95006,3e-05,8.00441]
[1776593591436,43.96,75080.7,0.0,-0.95006,3e-05,8.00441]
[1776593595693,43.96,75081.2,0.0,-0.95005,3e-05,8.00517]
[1776593595939,43.96,75081.2,0.0,-0.95005,3e-05,8.00517]
[1776593601352,43.96,75081.55,0.0,-0.95006,3e-05,8.00473]
[1776593604177,43.96,75081.31,0.0,-0.95007,3e-05,8.00318]
[1776593604193,43.96,75081.31,0.0,-0.95007,3e-05,8.00318]
[1776593605844,43.96,75080.96,0.0,-0.95009,3e-05,8.00121]
[1776593605938,43.96,75080.96,0.0,-0.95009,3e-05,8.00121]
[1776593606121,43.96,75080.96,0.0,-0.95009,3e-05,8.00092]
[1776593611156,43.95,75079.04,0.0,-0.95017,3e-05,7.9892]
[1776593612082,43.95,75079.04,0.0,-0.95017,3e-05,7.9892]
[1776593612198,43.95,75079.04,0.0,-0.95017,3e-05,7.9892]
[1776593612299,43.95,75079.04,0.0,-0.95017,3e-05,7.98896]
[1776593613169,43.95,75065.355,0.0,-0.95059,3e-05,7.9347]
[1776593614368,43.95,75059.11,0.0,-0.95077,3e-05,7.9099]
[1776593620042,43.95,75060.52,0.0,-0.95074,3e-05,7.91443]
[1776593620198,43.95,75060.52,0.0,-0.95074,3e-05,7.91443]
[1776593623240,43.95,75070.375,0.0,-0.95045,3e-05,7.95235]
[1776593623879,43.95,75070.375,0.0,-0.95045,3e-05,7.95235]
[1776593623940,43.95,75070.375,0.0,-0.95045,3e-05,7.95235]
[1776593624247,43.95,75070.375,0.0,-0.95045,3e-05,7.95212]
[1776593629281,43.94,75071.25,0.0,-0.95044,3e-05,7.95422]
[1776593629649,43.94,75071.25,0.0,-0.95044,3e-05,7.95422]
[1776593629695,43.94,75071.25,0.0,-0.95044,3e-05,7.95422]
[1776593635324,43.94,75072.55,0.0,-0.95041,3e-05,7.9578]
[1776593637338,43.94,75079.835,0.0,-0.9502,3e-05,7.98607]
[1776593637642,43.94,75079.835,0.0,-0.9502,3e-05,7.98607]
[1776593637687,43.94,75079.835,0.0,-0.9502,3e-05,7.98607]
[1776593638345,43.94,75079.835,0.0,-0.9502,3e-05,7.9858]
[1776593639946,43.94,75080.475,0.0,-0.95018,3e-05,7.98804]
[1776593642110,43.94,75083.47,0.0,-0.9501,3e-05,7.99932]
[1776593642191,43.94,75083.47,0.0,-0.9501,3e-05,7.99932]
[1776593642373,43.94,75083.47,0.0,-0.9501,3e-05,7.99904]
[1776593646400,43.94,75077.755,0.0,-0.95028,3e-05,7.9753]
[1776593649403,43.93,75073.735,0.0,-0.95041,3e-05,7.95855]
[1776593654408,43.93,75074.6,0.0,-0.95039,3e-05,7.96062]
[1776593654637,43.93,75074.6,0.0,-0.95039,3e-05,7.96062]
[1776593654702,43.93,75074.6,0.0,-0.95039,3e-05,7.96062]
[1776593657411,43.93,75080.32,0.0,-0.95023,3e-05,7.98242]
[1776593657469,43.93,75080.32,0.0,-0.95023,3e-05,7.98242]
[1776593657691,43.93,75080.32,0.0,-0.95023,3e-05,7.98242]
[1776593657793,43.93,75080.32,0.0,-0.95023,3e-05,7.98215]
[1776593659413,43.93,75086.71,0.0,-0.95004,3e-05,8.00717]
[1776593659624,43.93,75086.71,0.0,-0.95004,3e-05,8.00717]
[1776593659695,43.93,75086.71,0.0,-0.95004,3e-05,8.00717]
[1776593665353,43.93,75085.81,0.0,-0.95008,3e-05,8.00213]
[1776593665419,43.93,75083.425,0.0,-0.95015,3e-05,7.9924]
[1776593665437,43.93,75083.425,0.0,-0.95015,3e-05,7.9924]
[1776593670424,43.92,75076.765,0.0,-0.95036,3e-05,7.96463]
[1776593671425,43.92,75082.975,0.0,-0.95019,3e-05,7.9862]
[1776593671943,43.92,75082.975,0.0,-0.95019,3e-05,7.9862]
[1776593677431,43.92,75080.06,0.0,-0.9503,3e-05,7.97289]
[1776593678520,43.92,75079.945,0.0,-0.9503,3e-05,7.97215]
[1776593678688,43.92,75079.945,0.0,-0.9503,3e-05,7.97215]
[1776593678789,43.92,75079.945,0.0,-0.9503,3e-05,7.97186]
[1776593681172,43.92,75079.75,0.0,-0.95031,3e-05,7.97081]
[1776593681192,43.92,75079.75,0.0,-0.95031,3e-05,7.97081]
[1776593684438,43.91,75075.28,0.0,-0.95045,3e-05,7.95204]
[1776593684821,43.91,75075.28,0.0,-0.95045,3e-05,7.95204]
[1776593684937,43.91,75075.28,0.0,-0.95045,3e-05,7.95204]
[1776593685038,43.91,75075.28,0.0,-0.95046,3e-05,7.95177]
[1776593692727,43.91,75076.73,0.0,-0.95043,3e-05,7.9554]
[1776593698455,43.91,75076.9,0.0,-0.95043,3e-05,7.95478]
[1776593701970,43.91,75077.01,0.0,-0.95044,3e-05,7.95444]
[1776593705822,43.9,75077.14,0.0,-0.95044,3e-05,7.95372]
[1776593706828,43.9,75068.455,0.0,-0.9507,3e-05,7.9193]
[1776593707836,43.9,75058.855,0.0,-0.95099,3e-05,7.88132]
[1776593708843,43.9,75066.53,0.0,-0.95076,3e-05,7.91131]
[1776593710229,43.9,75066.53,0.0,-0.95076,3e-05,7.91131]
[1776593710269,43.9,75066.53,0.0,-0.95076,3e-05,7.91131]
[1776593710360,43.9,75066.53,0.0,-0.95076,3e-05,7.91131]
[1776593710371,43.9,75066.53,0.0,-0.95077,3e-05,7.91113]
[1776593712871,43.9,75058.93,0.0,-0.951,3e-05,7.88079]
[1776593713967,43.9,75058.93,0.0,-0.951,3e-05,7.88079]
[1776593714007,43.9,75058.93,0.0,-0.951,3e-05,7.88079]
[1776593714189,43.9,75058.93,0.0,-0.951,3e-05,7.88079]
[1776593714290,43.9,75058.93,0.0,-0.951,3e-05,7.88067]
[1776593715892,43.9,75054.805,0.0,-0.95112,3e-05,7.86424]
[1776593716899,43.9,75054.085,0.0,-0.95114,3e-05,7.86137]
[1776593717906,43.9,75043.325,0.0,-0.95146,3e-05,7.81918]
[1776593719212,43.9,75043.325,0.0,-0.95146,3e-05,7.81918]
[1776593719271,43.9,75043.325,0.0,-0.95146,3e-05,7.81918]
[1776593719438,43.9,75043.325,0.0,-0.95146,3e-05,7.81918]
[1776593719479,43.9,75042.39,0.0,-0.95149,3e-05,7.81548]
[1776593724955,43.9,75042.495,0.0,-0.95149,3e-05,7.81566]
[1776593727994,43.9,75041.82,0.0,-0.95151,3e-05,7.81295]
[1776593728101,43.9,75041.82,0.0,-0.95151,3e-05,7.81295]
[1776593728195,43.9,75041.82,0.0,-0.95151,3e-05,7.81295]
[1776593728296,43.9,75041.82,0.0,-0.95151,3e-05,7.81292]
[1776593733644,43.9,75038.885,0.0,-0.95161,3e-05,7.79868]
[1776593733692,43.9,75038.885,0.0,-0.95161,3e-05,7.79868]
[1776593734018,43.9,75038.885,0.0,-0.95161,3e-05,7.79868]
[1776593734631,43.9,75038.885,0.0,-0.95161,3e-05,7.79868]
[1776593734689,43.9,75038.885,0.0,-0.95161,3e-05,7.79868]
[1776593740785,43.9,75038.08,0.0,-0.95164,3e-05,7.7955]
[1776593740909,43.9,75038.08,0.0,-0.95164,3e-05,7.7955]
[1776593740941,43.9,75038.08,0.0,-0.95164,3e-05,7.7955]
[1776593741067,43.9,75038.08,0.0,-0.95164,3e-05,7.7955]
[1776593746101,43.9,75037.41,0.0,-0.95166,3e-05,7.79287]
[1776593747678,43.9,75034.71,0.0,-0.95174,3e-05,7.78235]
[1776593747691,43.9,75034.71,0.0,-0.95174,3e-05,7.78235]
[1776593747819,43.9,75034.71,0.0,-0.95174,3e-05,7.78235]
[1776593747938,43.9,75034.71,0.0,-0.95174,3e-05,7.78235]
[1776593748039,43.9,75034.71,0.0,-0.95174,3e-05,7.78236]
[1776593753160,43.9,75034.94,0.0,-0.95173,3e-05,7.78332]
[1776593754171,43.9,75034.94,0.0,-0.95173,3e-05,7.78332]
[1776593754195,43.9,75034.94,0.0,-0.95173,3e-05,7.78332]
[1776593754302,43.9,75034.94,0.0,-0.95173,3e-05,7.78332]
[1776593754439,43.9,75034.94,0.0,-0.95173,3e-05,7.78332]
[1776593754450,43.9,75034.94,0.0,-0.95173,3e-05,7.78333]
[1776593760211,43.9,75035.39,0.0,-0.95171,3e-05,7.78514]
[1776593761757,43.9,75035.575,0.0,-0.95171,3e-05,7.78587]
[1776593761930,43.9,75035.575,0.0,-0.95171,3e-05,7.78587]
[1776593761940,43.9,75035.575,0.0,-0.95171,3e-05,7.78587]
[1776593762041,43.9,75035.575,0.0,-0.95171,3e-05,7.78587]
[1776593768528,43.9,75035.76,0.0,-0.9517,3e-05,7.78663]
[1776593773534,43.9,75035.635,0.0,-0.95171,3e-05,7.78617]
[1776593776344,43.9,75035.635,0.0,-0.95171,3e-05,7.78616]
[1776593776439,43.9,75035.635,0.0,-0.95171,3e-05,7.78616]
[1776593776497,43.9,75035.635,0.0,-0.95171,3e-05,7.78616]
[1776593776537,43.9,75036.61,0.0,-0.95168,3e-05,7.78996]
[1776593776691,43.9,75036.61,0.0,-0.95168,3e-05,7.78996]
[1776593782543,43.9,75034.675,0.0,-0.95173,3e-05,7.78248]
[1776593787548,43.9,75035.265,0.0,-0.95172,3e-05,7.78484]
[1776593793418,43.9,75035.1,0.0,-0.95174,3e-05,7.78159]
[1776593793439,43.9,75035.1,0.0,-0.95174,3e-05,7.78159]
[1776593793550,43.9,75035.1,0.0,-0.95174,3e-05,7.78159]
[1776593793553,43.9,75035.57,0.0,-0.95172,3e-05,7.78344]
[1776593793690,43.9,75035.57,0.0,-0.95172,3e-05,7.78344]
[1776593799559,43.9,75035.69,0.0,-0.95172,3e-05,7.78397]
[1776593804640,43.9,75035.595,0.0,-0.95172,3e-05,7.78365]
[1776593806752,43.9,75035.635,0.0,-0.95172,3e-05,7.78383]
[1776593806873,43.9,75035.635,0.0,-0.95172,3e-05,7.78383]
[1776593806940,43.9,75035.635,0.0,-0.95172,3e-05,7.78383]
[1776593807550,43.9,75035.635,0.0,-0.95172,3e-05,7.78384]
[1776593811572,43.9,75041.81,0.0,-0.95154,3e-05,7.80795]
[1776593812573,43.9,75051.27,0.0,-0.95126,3e-05,7.84489]
[1776593813747,43.9,75051.23,0.0,-0.95126,3e-05,7.84465]
[1776593813840,43.9,75051.23,0.0,-0.95126,3e-05,7.84465]
[1776593813945,43.9,75051.23,0.0,-0.95126,3e-05,7.84465]
[1776593814046,43.9,75051.23,0.0,-0.95126,3e-05,7.84457]
[1776593819580,43.9,75048.71,0.0,-0.95134,3e-05,7.8343]
[1776593822811,43.9,75049.435,0.0,-0.95132,3e-05,7.83692]
[1776593822910,43.9,75049.435,0.0,-0.95132,3e-05,7.83692]
[1776593822941,43.9,75049.435,0.0,-0.95132,3e-05,7.83692]
[1776593823039,43.9,75049.435,0.0,-0.95132,3e-05,7.83685]
[1776593827471,43.9,75048.405,0.0,-0.95135,3e-05,7.83259]
[1776593827521,43.9,75048.405,0.0,-0.95135,3e-05,7.83259]
[1776593827573,43.9,75048.405,0.0,-0.95135,3e-05,7.83253]
[1776593827697,43.9,75048.405,0.0,-0.95135,3e-05,7.83253]
[1776593833066,43.9,75043.33,0.0,-0.9515,3e-05,7.81245]
[1776593833181,43.9,75043.33,0.0,-0.9515,3e-05,7.81245]
[1776593833197,43.9,75043.33,0.0,-0.9515,3e-05,7.81245]
[1776593833282,43.9,75043.33,0.0,-0.9515,3e-05,7.81241]
[1776593837695,43.9,75043.915,0.0,-0.95149,3e-05,7.81456]
[1776593837748,43.9,75043.915,0.0,-0.95149,3e-05,7.81456]
[1776593837950,43.9,75043.915,0.0,-0.95149,3e-05,7.81456]
[1776593838047,43.9,75043.915,0.0,-0.95149,3e-05,7.81454]
[1776593843604,43.9,75043.895,0.0,-0.95149,3e-05,7.81431]
[1776593845899,43.9,75044.635,0.0,-0.95147,3e-05,7.81712]
[1776593845944,43.9,75044.635,0.0,-0.95147,3e-05,7.81712]
[1776593845956,43.9,75044.635,0.0,-0.95147,3e-05,7.81712]
[1776593846193,43.9,75044.635,0.0,-0.95147,3e-05,7.81712]
[1776593846292,43.9,75044.635,0.0,-0.95147,3e-05,7.81706]
[1776593847608,43.9,75049.545,0.0,-0.95132,3e-05,7.83621]
[1776593852613,43.9,75047.19,0.0,-0.95141,3e-05,7.82398]
[1776593857748,43.89,75047.305,0.0,-0.95141,3e-05,7.82418]
[1776593857905,43.89,75047.305,0.0,-0.95141,3e-05,7.82418]
[1776593857941,43.89,75047.305,0.0,-0.95141,3e-05,7.82418]
[1776593858006,43.89,75047.305,0.0,-0.95141,3e-05,7.82412]
[1776593863624,43.89,75048.455,0.0,-0.95138,3e-05,7.82834]
[1776593864560,43.89,75048.455,0.0,-0.95138,3e-05,7.82834]
[1776593864625,43.89,75048.455,0.0,-0.95138,3e-05,7.82828]
[1776593864698,43.89,75048.455,0.0,-0.95138,3e-05,7.82828]
[1776593864754,43.89,75048.455,0.0,-0.95138,3e-05,7.82828]
[1776593864939,43.89,75048.455,0.0,-0.95138,3e-05,7.82828]
[1776593870991,43.89,75050.985,0.0,-0.95131,3e-05,7.83772]
[1776593873652,43.89,75051.405,0.0,-0.9513,3e-05,7.83921]
[1776593873694,43.89,75051.405,0.0,-0.9513,3e-05,7.83921]
[1776593873743,43.89,75051.405,0.0,-0.9513,3e-05,7.83921]
[1776593873939,43.89,75051.405,0.0,-0.9513,3e-05,7.83921]
[1776593874012,43.89,75051.405,0.0,-0.9513,3e-05,7.83914]
[1776593879640,43.89,75049.455,0.0,-0.95136,3e-05,7.83114]
[1776593879873,43.89,75049.455,0.0,-0.95136,3e-05,7.83114]
[1776593879944,43.89,75049.455,0.0,-0.95136,3e-05,7.83114]
[1776593880197,43.89,75049.455,0.0,-0.95136,3e-05,7.83114]
[1776593880298,43.89,75049.455,0.0,-0.95136,3e-05,7.83108]
[1776593885089,43.89,75045.54,0.0,-0.95148,3e-05,7.81554]
[1776593887723,43.89,75044.855,0.0,-0.9515,3e-05,7.81281]
[1776593887829,43.89,75044.855,0.0,-0.9515,3e-05,7.81281]
[1776593887939,43.89,75044.855,0.0,-0.9515,3e-05,7.81281]
[1776593888110,43.89,75044.855,0.0,-0.9515,3e-05,7.81281]
[1776593889650,43.89,75039.28,0.0,-0.95166,3e-05,7.79103]
[1776593895613,43.89,75037.08,0.0,-0.95173,3e-05,7.78248]
[1776593895655,43.89,75036.63,0.0,-0.95174,3e-05,7.78075]
[1776593895696,43.89,75036.63,0.0,-0.95174,3e-05,7.78075]
[1776593895764,43.89,75036.63,0.0,-0.95174,3e-05,7.78075]
[1776593895940,43.89,75036.63,0.0,-0.95174,3e-05,7.78075]
[1776593901661,43.89,75038.19,0.0,-0.95169,3e-05,7.78691]
[1776593903825,43.89,75038.19,0.0,-0.95169,3e-05,7.78693]
[1776593903940,43.89,75038.19,0.0,-0.95169,3e-05,7.78693]
[1776593903964,43.89,75038.19,0.0,-0.95169,3e-05,7.78693]
[1776593904194,43.89,75038.19,0.0,-0.95169,3e-05,7.78693]
[1776593904222,43.89,75038.19,0.0,-0.95169,3e-05,7.78691]
[1776593905228,43.89,75042.08,0.0,-0.95158,3e-05,7.80208]
[1776593908826,43.89,75042.55,0.0,-0.95156,3e-05,7.80386]
[1776593908873,43.89,75042.55,0.0,-0.95156,3e-05,7.80386]
[1776593908944,43.89,75042.55,0.0,-0.95156,3e-05,7.80386]
[1776593909256,43.89,75042.55,0.0,-0.95156,3e-05,7.80386]
[1776593911271,43.89,75038.05,0.0,-0.95171,3e-05,7.78365]
[1776593916306,43.89,75036.48,0.0,-0.95176,3e-05,7.77763]
[1776593918415,43.89,75036.48,0.0,-0.95176,3e-05,7.77765]
[1776593918438,43.89,75036.48,0.0,-0.95176,3e-05,7.77765]
[1776593918532,43.89,75036.48,0.0,-0.95176,3e-05,7.77765]
[1776593918633,43.89,75036.48,0.0,-0.95176,3e-05,7.77765]
[1776593918693,43.89,75036.48,0.0,-0.95176,3e-05,7.77765]
[1776593920334,43.89,75041.755,0.0,-0.9516,3e-05,7.79821]
[1776593924684,43.89,75038.115,0.0,-0.95171,3e-05,7.78404]
[1776593927379,43.89,75038.06,0.0,-0.95171,3e-05,7.78385]
[1776593927440,43.89,75038.06,0.0,-0.95171,3e-05,7.78385]
[1776593927466,43.89,75038.06,0.0,-0.95171,3e-05,7.78385]
[1776593927542,43.89,75038.06,0.0,-0.95171,3e-05,7.78387]
[1776593927699,43.89,75038.06,0.0,-0.95171,3e-05,7.78387]
[1776593929398,43.89,75034.35,0.0,-0.95182,3e-05,7.76948]
[1776593932100,43.89,75033.775,0.0,-0.95184,3e-05,7.76731]
[1776593932189,43.89,75033.775,0.0,-0.95184,3e-05,7.76731]
[1776593932196,43.89,75033.775,0.0,-0.95184,3e-05,7.76731]
[1776593932439,43.89,75033.775,0.0,-0.95184,3e-05,7.76731]
[1776593932538,43.89,75033.775,0.0,-0.95184,3e-05,7.76731]
[1776593933426,43.89,75040.13,0.0,-0.95165,3e-05,7.79209]
[1776593937864,43.89,75037.93,0.0,-0.95171,3e-05,7.78355]
[1776593937922,43.89,75037.93,0.0,-0.95171,3e-05,7.78355]
[1776593937947,43.89,75037.93,0.0,-0.95171,3e-05,7.78355]
[1776593938023,43.89,75037.93,0.0,-0.95171,3e-05,7.78357]
[1776593943702,43.89,75037.71,0.0,-0.95172,3e-05,7.78277]
[1776593947185,43.89,75037.71,0.0,-0.95172,3e-05,7.78279]
[1776593947235,43.89,75037.71,0.0,-0.95172,3e-05,7.78279]
[1776593947440,43.89,75037.71,0.0,-0.95172,3e-05,7.78279]
[1776593947524,43.89,75037.71,0.0,-0.95172,3e-05,7.78277]
[1776593948530,43.89,75044.07,0.0,-0.95153,3e-05,7.80757]
[1776593951048,43.89,75043.94,0.0,-0.95154,3e-05,7.80702]
[1776593951089,43.89,75043.94,0.0,-0.95154,3e-05,7.80702]
[1776593951204,43.89,75043.94,0.0,-0.95154,3e-05,7.80702]
[1776593951552,43.89,75043.94,0.0,-0.95154,3e-05,7.80697]
[1776593952558,43.89,75047.545,0.0,-0.95143,3e-05,7.82102]
[1776593956450,43.89,75048.445,0.0,-0.9514,3e-05,7.82439]
[1776593956519,43.89,75048.445,0.0,-0.9514,3e-05,7.82439]
[1776593956691,43.89,75048.445,0.0,-0.9514,3e-05,7.82439]
[1776593956715,43.89,75045.29,0.0,-0.9515,3e-05,7.81201]
[1776593962630,43.89,75042.745,0.0,-0.95157,3e-05,7.80196]
[1776593963979,43.89,75042.46,0.0,-0.95158,3e-05,7.80083]
[1776593964178,43.89,75042.46,0.0,-0.95158,3e-05,7.80083]
[1776593964192,43.89,75042.46,0.0,-0.95158,3e-05,7.80083]
[1776593964643,43.89,75042.46,0.0,-0.95158,3e-05,7.80082]
[1776593966725,43.89,75036.895,0.0,-0.95175,3e-05,7.77911]
[1776593971642,43.89,75036.895,0.0,-0.95175,3e-05,7.77918]
[1776593971690,43.89,75036.895,0.0,-0.95175,3e-05,7.77918]
[1776593971730,43.89,75038.005,0.0,-0.95173,3e-05,7.78087]
[1776593971849,43.89,75038.005,0.0,-0.95173,3e-05,7.78087]
[1776593971945,43.89,75038.005,0.0,-0.95173,3e-05,7.78087]
[1776593977735,43.89,75038.005,0.0,-0.95173,3e-05,7.78097]
[1776593978456,43.89,75038.005,0.0,-0.95173,3e-05,7.78097]
[1776593978634,43.89,75038.005,0.0,-0.95173,3e-05,7.78097]
[1776593978699,43.89,75038.005,0.0,-0.95173,3e-05,7.78097]
[1776593978735,43.89,75038.005,0.0,-0.95173,3e-05,7.78098]
[1776593983745,43.89,75037.605,0.0,-0.95174,3e-05,7.77951]
[1776593988741,43.89,75038.06,0.0,-0.95172,3e-05,7.78135]
[1776593988749,43.89,75039.095,0.0,-0.95169,3e-05,7.78539]
[1776593988943,43.89,75039.095,0.0,-0.95169,3e-05,7.78539]
[1776593988987,43.89,75039.095,0.0,-0.95169,3e-05,7.78539]
[1776593989201,43.89,75039.095,0.0,-0.95169,3e-05,7.78539]
[1776593989302,43.89,75039.095,0.0,-0.95169,3e-05,7.7854]
[1776593994755,43.89,75039.96,0.0,-0.95167,3e-05,7.78879]
[1776593996670,43.89,75039.96,0.0,-0.95167,3e-05,7.7888]
[1776593996693,43.89,75039.96,0.0,-0.95167,3e-05,7.7888]
[1776593996853,43.89,75039.96,0.0,-0.95167,3e-05,7.7888]
[1776593996942,43.89,75039.96,0.0,-0.95167,3e-05,7.7888]
[1776593997758,43.89,75039.795,0.0,-0.95167,3e-05,7.78816]
[1776593998707,43.89,75039.795,0.0,-0.95167,3e-05,7.78816]
[1776593998759,43.89,75042.45,0.0,-0.9516,3e-05,7.79851]
[1776593998802,43.89,75042.45,0.0,-0.9516,3e-05,7.79851]
[1776593998942,43.89,75042.45,0.0,-0.9516,3e-05,7.79851]
[1776593999043,43.89,75042.45,0.0,-0.9516,3e-05,7.7985]
[1776594000761,43.89,75046.46,0.0,-0.95148,3e-05,7.81414]
[1776594005539,43.89,75047.935,0.0,-0.95143,3e-05,7.81974]
[1776594005691,43.89,75047.935,0.0,-0.95143,3e-05,7.81974]
[1776594005763,43.89,75047.935,0.0,-0.95143,3e-05,7.81974]
[1776594005767,43.89,75048.515,0.0,-0.95142,3e-05,7.82196]
[1776594005939,43.89,75048.515,0.0,-0.95142,3e-05,7.82196]
[1776594011773,43.89,75049.135,0.0,-0.9514,3e-05,7.82408]
[1776594016779,43.89,75050.72,0.0,-0.95136,3e-05,7.83001]
[1776594022045,43.89,75051.48,0.0,-0.95134,3e-05,7.8326]
[1776594027080,43.89,75053.73,0.0,-0.95127,3e-05,7.84104]
[1776594031387,43.89,75055.48,0.0,-0.95122,3e-05,7.84764]
[1776594031438,43.89,75055.48,0.0,-0.95122,3e-05,7.84764]
[1776594031676,43.89,75055.48,0.0,-0.95122,3e-05,7.84764]
[1776594031690,43.89,75055.48,0.0,-0.95122,3e-05,7.84764]
[1776594031777,43.89,75055.48,0.0,-0.95124,3e-05,7.84488]
[1776594037150,43.89,75055.66,0.0,-0.95124,3e-05,7.84509]
[1776594037919,43.89,75055.66,0.0,-0.95124,3e-05,7.84509]
[1776594037942,43.89,75055.66,0.0,-0.95124,3e-05,7.84509]
[1776594038140,43.89,75055.66,0.0,-0.95124,3e-05,7.84509]
[1776594038193,43.89,75055.66,0.0,-0.95124,3e-05,7.84509]
[1776594038241,43.89,75055.66,0.0,-0.95124,3e-05,7.84498]
[1776594039164,43.89,75059.22,0.0,-0.95113,3e-05,7.85883]
[1776594041178,43.89,75063.87,0.0,-0.951,3e-05,7.87683]
[1776594047220,43.88,75066.535,0.0,-0.95093,3e-05,7.88643]
[1776594049816,43.88,75066.98,0.0,-0.95091,3e-05,7.88788]
[1776594049941,43.88,75066.98,0.0,-0.95091,3e-05,7.88788]
[1776594050078,43.88,75066.98,0.0,-0.95091,3e-05,7.88788]
[1776594050199,43.88,75066.98,0.0,-0.95091,3e-05,7.88788]
[1776594050241,43.88,75066.98,0.0,-0.95092,3e-05,7.88772]
[1776594054269,43.88,75069.945,0.0,-0.95083,3e-05,7.89872]
[1776594056907,43.88,75072.34,0.0,-0.95076,3e-05,7.90779]
[1776594056936,43.88,75072.34,0.0,-0.95076,3e-05,7.90779]
[1776594057290,43.88,75072.34,0.0,-0.95077,3e-05,7.9076]
[1776594059454,43.88,75074.06,0.0,-0.95072,3e-05,7.91418]
[1776594059692,43.88,75074.06,0.0,-0.95072,3e-05,7.91418]
[1776594062611,43.88,75076.675,0.0,-0.95064,3e-05,7.92387]
[1776594063061,43.88,75076.675,0.0,-0.95064,3e-05,7.92365]
[1776594063193,43.88,75076.675,0.0,-0.95064,3e-05,7.92365]
[1776594064339,43.88,75080.875,0.0,-0.95052,3e-05,7.93975]
[1776594065346,43.88,75085.47,0.0,-0.95039,3e-05,7.95766]
[1776594067765,43.88,75086.545,0.0,-0.95036,3e-05,7.96164]
[1776594067939,43.88,75086.545,0.0,-0.95036,3e-05,7.96137]
[1776594069835,43.88,75092.745,0.0,-0.95018,3e-05,7.98533]
[1776594073530,43.87,75092.745,0.0,-0.95018,3e-05,7.98443]
[1776594079444,43.87,75095.765,0.0,-0.95011,3e-05,7.99426]
[1776594080846,43.87,75099.415,0.0,-0.95,3e-05,8.00842]
[1776594086493,43.86,75101.37,0.0,-0.94996,3e-05,8.01416]
[1776594091528,43.86,75101.05,0.0,-0.95,3e-05,8.00846]
[1776594095556,43.86,75104.26,0.0,-0.94991,3e-05,8.01984]
[1776594100591,43.85,75107.305,0.0,-0.94983,3e-05,8.03012]
[1776594103724,43.85,75109.14,0.0,-0.94978,3e-05,8.03667]
[1776594103768,43.85,75109.14,0.0,-0.94978,3e-05,8.03667]
[1776594103825,43.85,75109.14,0.0,-0.94978,3e-05,8.03629]
[1776594103943,43.85,75109.14,0.0,-0.94978,3e-05,8.03629]
[1776594104619,43.85,75109.14,0.0,-0.94979,3e-05,8.03589]
[1776594105626,43.85,75112.045,0.0,-0.9497,3e-05,8.04705]
[1776594106632,43.85,75115.48,0.0,-0.9496,3e-05,8.06035]
[1776594107936,43.85,75115.33,0.0,-0.94961,3e-05,8.05933]
[1776594109654,43.85,75119.31,0.0,-0.94949,3e-05,8.07523]
[1776594111877,43.85,75123.015,0.0,-0.94938,3e-05,8.08956]
[1776594115937,43.84,75125.14,0.0,-0.94933,3e-05,8.09621]
[1776594116703,43.84,75125.14,0.0,-0.94933,3e-05,8.09574]
[1776594120170,43.84,75124.905,0.0,-0.94934,3e-05,8.09474]
[1776594120218,43.84,75124.905,0.0,-0.94934,3e-05,8.09474]
[1776594125768,43.84,75121.505,0.0,-0.94944,3e-05,8.08114]
[1776594130821,43.84,75125.205,0.0,-0.94933,3e-05,8.09587]
[1776594130937,43.84,75126.48,0.0,-0.94929,3e-05,8.10095]
[1776594133825,43.84,75131.47,0.0,-0.94914,3e-05,8.12079]
[1776594134880,43.84,75131.47,0.0,-0.94914,3e-05,8.12079]
[1776594134941,43.84,75130.81,0.0,-0.94916,3e-05,8.11809]
[1776594135696,43.84,75130.81,0.0,-0.94916,3e-05,8.11809]
[1776594135838,43.84,75130.81,0.0,-0.94916,3e-05,8.11804]
[1776594135937,43.84,75130.81,0.0,-0.94916,3e-05,8.11804]
[1776594141883,43.84,75131.695,0.0,-0.94914,3e-05,8.12121]
[1776594146914,43.84,75133.645,0.0,-0.94908,3e-05,8.12866]
[1776594147417,43.84,75133.645,0.0,-0.94908,3e-05,8.12866]
[1776594147442,43.84,75133.645,0.0,-0.94908,3e-05,8.12866]
[1776594152920,43.84,75130.81,0.0,-0.94918,3e-05,8.11425]
[1776594156424,43.84,75131.76,0.0,-0.94916,3e-05,8.11791]
[1776594156437,43.84,75131.76,0.0,-0.94916,3e-05,8.11791]
[1776594157519,43.84,75131.76,0.0,-0.94916,3e-05,8.11786]
[1776594157699,43.84,75131.76,0.0,-0.94916,3e-05,8.11786]
[1776594157777,43.84,75131.76,0.0,-0.94916,3e-05,8.11782]
[1776594162219,43.84,75132.09,0.0,-0.94915,3e-05,8.11893]
[1776594162436,43.84,75132.09,0.0,-0.94915,3e-05,8.11893]
[1776594167936,43.84,75130.35,0.0,-0.9492,3e-05,8.11166]
[1776594170285,43.84,75130.26,0.0,-0.9492,3e-05,8.11221]
[1776594170445,43.84,75130.26,0.0,-0.9492,3e-05,8.11221]
[1776594170984,43.84,75130.26,0.0,-0.9492,3e-05,8.11267]
[1776594171191,43.84,75130.26,0.0,-0.9492,3e-05,8.11267]
[1776594171292,43.84,75130.26,0.0,-0.94919,3e-05,8.11313]
[1776594177946,43.85,75129.4,0.0,-0.9492,3e-05,8.11242]
[1776594182950,43.85,75130.03,0.0,-0.94916,3e-05,8.11717]
[1776594183380,43.85,75130.03,0.0,-0.94916,3e-05,8.11717]
[1776594183444,43.85,75130.03,0.0,-0.94916,3e-05,8.11717]
[1776594188956,43.86,75129.19,0.0,-0.94917,3e-05,8.11651]
[1776594193113,43.86,75129.3,0.0,-0.94915,3e-05,8.11872]
[1776594193196,43.86,75129.3,0.0,-0.94915,3e-05,8.11872]
[1776594194037,43.86,75126.405,0.0,-0.94923,3e-05,8.10758]
[1776594194193,43.86,75126.405,0.0,-0.94923,3e-05,8.10758]
[1776594194295,43.86,75126.405,0.0,-0.94923,3e-05,8.10805]
[1776594196964,43.87,75112.9,0.0,-0.94963,3e-05,8.05507]
[1776594198459,43.87,75112.9,0.0,-0.94963,3e-05,8.05565]
[1776594198692,43.87,75112.9,0.0,-0.94963,3e-05,8.05565]
[1776594199285,43.87,75101.405,0.0,-0.94997,3e-05,8.0111]
[1776594204320,43.88,75099.52,0.0,-0.95,3e-05,8.00666]
[1776594209355,43.88,75097.935,0.0,-0.95003,3e-05,8.00346]
[1776594214390,43.89,75096.93,0.0,-0.95005,3e-05,7.99984]
[1776594215397,43.89,75101.03,0.0,-0.94992,3e-05,8.01669]
[1776594216404,43.89,75107.21,0.0,-0.94973,3e-05,8.04183]
[1776594217140,43.89,75107.21,0.0,-0.94973,3e-05,8.04183]
[1776594217207,43.89,75107.21,0.0,-0.94973,3e-05,8.04183]
[1776594217961,43.89,75107.21,0.0,-0.94973,3e-05,8.04183]
[1776594217986,43.89,75107.255,0.0,-0.94972,3e-05,8.04256]
[1776594218192,43.89,75107.255,0.0,-0.94972,3e-05,8.04256]
[1776594223992,43.9,75107.46,0.0,-0.94969,3e-05,8.04665]
[1776594225818,43.9,75107.46,0.0,-0.94969,3e-05,8.04719]
[1776594225942,43.9,75107.46,0.0,-0.94969,3e-05,8.04719]
[1776594232000,43.91,75107.43,0.0,-0.94966,3e-05,8.05084]
[1776594237550,43.91,75107.245,0.0,-0.94964,3e-05,8.05331]
[1776594239628,43.91,75107.055,0.0,-0.94964,3e-05,8.05309]
[1776594239697,43.91,75107.055,0.0,-0.94964,3e-05,8.05309]
[1776594240398,43.91,75107.055,0.0,-0.94964,3e-05,8.05364]
[1776594240443,43.91,75107.055,0.0,-0.94964,3e-05,8.05364]
[1776594240497,43.91,75107.055,0.0,-0.94963,3e-05,8.05419]
[1776594246015,43.92,75104.25,0.0,-0.94969,3e-05,8.04574]
[1776594250317,43.92,75103.89,0.0,-0.94969,3e-05,8.04646]
[1776594250439,43.92,75103.89,0.0,-0.94969,3e-05,8.04646]
[1776594255677,43.93,75102.95,0.0,-0.94969,3e-05,8.04596]
[1776594256522,43.93,75102.95,0.0,-0.94969,3e-05,8.04596]
[1776594256696,43.93,75102.95,0.0,-0.94969,3e-05,8.04596]
[1776594257373,43.93,75102.95,0.0,-0.94969,3e-05,8.04653]
[1776594257437,43.93,75102.95,0.0,-0.94969,3e-05,8.04653]
[1776594257690,43.93,75102.95,0.0,-0.94968,3e-05,8.0471]
[1776594258698,43.93,75097.715,0.0,-0.94984,3e-05,8.02684]
[1776594264040,43.94,75095.69,0.0,-0.94988,3e-05,8.02167]
[1776594266845,43.94,75095.69,0.0,-0.94988,3e-05,8.02167]
[1776594266943,43.94,75095.69,0.0,-0.94988,3e-05,8.02167]
[1776594272048,43.95,75098.635,0.0,-0.94977,3e-05,8.03516]
[1776594276866,43.95,75098.925,0.0,-0.94974,3e-05,8.0385]
[1776594276940,43.95,75098.925,0.0,-0.94974,3e-05,8.0385]
[1776594277818,43.95,75098.925,0.0,-0.94974,3e-05,8.03905]
[1776594277937,43.95,75098.925,0.0,-0.94974,3e-05,8.03905]
[1776594278039,43.96,75098.925,0.0,-0.94973,3e-05,8.0396]
[1776594281720,43.96,75098.04,0.0,-0.94975,3e-05,8.03771]
[1776594281941,43.96,75098.04,0.0,-0.94975,3e-05,8.03771]
[1776594287063,43.97,75094.75,0.0,-0.94982,3e-05,8.02799]
[1776594291467,43.97,75095.085,0.0,-0.94979,3e-05,8.03154]
[1776594291693,43.97,75095.085,0.0,-0.94979,3e-05,8.03154]
[1776594292364,43.97,75095.085,0.0,-0.94979,3e-05,8.03209]
[1776594292435,43.97,75095.085,0.0,-0.94979,3e-05,8.03209]
[1776594292939,43.97,75095.085,0.0,-0.94978,3e-05,8.03264]
[1776594297764,43.98,75096.15,0.0,-0.94973,3e-05,8.03905]
[1776594297940,43.98,75096.15,0.0,-0.94973,3e-05,8.03905]
[1776594298981,43.98,75091.07,0.0,-0.94988,3e-05,8.02001]
[1776594304019,43.98,75090.785,0.0,-0.94987,3e-05,8.0217]
[1776594307573,43.99,75091.81,0.0,-0.94982,3e-05,8.02741]
[1776594307693,43.99,75091.81,0.0,-0.94982,3e-05,8.02741]
[1776594308984,43.99,75091.81,0.0,-0.94982,3e-05,8.02792]
[1776594309053,43.99,75091.81,0.0,-0.94981,3e-05,8.02844]
[1776594309191,43.99,75091.81,0.0,-0.94981,3e-05,8.02844]
[1776594311067,43.99,75096.365,0.0,-0.94967,3e-05,8.04758]
[1776594311501,43.99,75096.365,0.0,-0.94967,3e-05,8.04758]
[1776594311693,43.99,75096.365,0.0,-0.94967,3e-05,8.04758]
[1776594317093,44.0,75097.075,0.0,-0.94962,3e-05,8.0535]
[1776594322098,44.0,75097.53,0.0,-0.94959,3e-05,8.05785]
[1776594322711,44.0,75097.53,0.0,-0.94959,3e-05,8.05785]
[1776594322938,44.0,75097.53,0.0,-0.94959,3e-05,8.05785]
[1776594325101,44.01,75104.435,0.0,-0.94937,3e-05,8.0868]
[1776594326102,44.01,75112.365,0.0,-0.94912,3e-05,8.11887]
[1776594326588,44.01,75112.365,0.0,-0.94912,3e-05,8.11887]
[1776594326702,44.01,75112.365,0.0,-0.94912,3e-05,8.11887]
[1776594328953,44.01,75115.01,0.0,-0.94903,3e-05,8.13021]
[1776594329055,44.01,75115.01,0.0,-0.94903,3e-05,8.1306]
[1776594329191,44.01,75115.01,0.0,-0.94903,3e-05,8.1306]
[1776594335111,44.01,75114.285,0.0,-0.94905,3e-05,8.12736]
[1776594337448,44.01,75117.45,0.0,-0.94895,3e-05,8.14078]
[1776594337692,44.01,75117.45,0.0,-0.94895,3e-05,8.14078]
[1776594342596,44.02,75119.355,0.0,-0.94888,3e-05,8.15017]
[1776594342696,44.02,75119.355,0.0,-0.94888,3e-05,8.15017]
[1776594343220,44.02,75119.355,0.0,-0.94887,3e-05,8.15053]
[1776594343438,44.02,75119.355,0.0,-0.94887,3e-05,8.15053]
[1776594343503,44.02,75119.355,0.0,-0.94887,3e-05,8.1509]
[1776594348777,44.02,75117.105,0.0,-0.94892,3e-05,8.14394]
[1776594348938,44.02,75117.105,0.0,-0.94892,3e-05,8.14394]
[1776594353129,44.03,75121.21,0.0,-0.94877,3e-05,8.16309]
[1776594354112,44.03,75121.21,0.0,-0.94877,3e-05,8.16309]
[1776594354202,44.03,75121.72,0.0,-0.94875,3e-05,8.16566]
[1776594354226,44.03,75121.72,0.0,-0.94875,3e-05,8.16566]
[1776594354437,44.03,75121.72,0.0,-0.94875,3e-05,8.16566]
[1776594354539,44.03,75121.72,0.0,-0.94875,3e-05,8.16598]
[1776594360029,44.03,75123.475,0.0,-0.94869,3e-05,8.17427]
[1776594360192,44.03,75123.475,0.0,-0.94869,3e-05,8.17458]
[1776594363929,44.04,75124.955,0.0,-0.94863,3e-05,8.18144]
[1776594364468,44.04,75129.705,0.0,-0.94848,3e-05,8.20108]
[1776594365345,44.04,75129.705,0.0,-0.94848,3e-05,8.20108]
[1776594365625,44.04,75129.705,0.0,-0.94848,3e-05,8.20108]
[1776594365945,44.04,75129.705,0.0,-0.94848,3e-05,8.20108]
[1776594365968,44.04,75129.705,0.0,-0.94848,3e-05,8.20138]
[1776594366482,44.04,75125.06,0.0,-0.94862,3e-05,8.18302]
[1776594369866,44.04,75124.435,0.0,-0.94864,3e-05,8.18112]
[1776594369942,44.04,75124.435,0.0,-0.94864,3e-05,8.18112]
[1776594370526,44.04,75124.435,0.0,-0.94863,3e-05,8.18143]
[1776594370695,44.04,75124.435,0.0,-0.94863,3e-05,8.18143]
[1776594371149,44.04,75123.335,0.0,-0.94866,3e-05,8.17732]
[1776594374844,44.04,75123.795,0.0,-0.94864,3e-05,8.1801]
[1776594374941,44.04,75123.795,0.0,-0.94864,3e-05,8.1801]
[1776594375545,44.04,75113.45,0.0,-0.94895,3e-05,8.13939]
[1776594381586,44.05,75114.355,0.0,-0.94891,3e-05,8.14516]
[1776594382952,44.05,75114.355,0.0,-0.94891,3e-05,8.14516]
[1776594383196,44.05,75114.355,0.0,-0.94891,3e-05,8.14551]
[1776594383833,44.05,75114.355,0.0,-0.94891,3e-05,8.14551]
[1776594383939,44.05,75114.355,0.0,-0.94891,3e-05,8.14551]
[1776594384040,44.05,75114.355,0.0,-0.9489,3e-05,8.14585]
[1776594387635,44.05,75109.9,0.0,-0.94903,3e-05,8.12951]
[1776594393171,44.06,75107.615,0.0,-0.9491,3e-05,8.1196]
[1776594394487,44.06,75107.615,0.0,-0.9491,3e-05,8.12]
[1776594394699,44.06,75107.615,0.0,-0.9491,3e-05,8.12]
[1776594399718,44.06,75101.83,0.0,-0.94925,3e-05,8.09935]
[1776594400631,44.06,75101.83,0.0,-0.94925,3e-05,8.09935]
[1776594400692,44.06,75101.83,0.0,-0.94925,3e-05,8.09935]
[1776594401116,44.06,75101.83,0.0,-0.94925,3e-05,8.09935]
[1776594401149,44.06,75101.83,0.0,-0.94925,3e-05,8.09978]
[1776594401191,44.06,75101.83,0.0,-0.94925,3e-05,8.09978]
[1776594406017,44.06,75101.345,0.0,-0.94926,3e-05,8.09904]
[1776594406189,44.06,75101.345,0.0,-0.94926,3e-05,8.09897]
[1776594409280,44.07,75101.26,0.0,-0.94925,3e-05,8.0999]
[1776594409437,44.07,75101.26,0.0,-0.94925,3e-05,8.0999]
[1776594413791,44.07,75104.25,0.0,-0.94915,3e-05,8.11344]
[1776594413938,44.07,75104.25,0.0,-0.94915,3e-05,8.11344]
[1776594413965,44.07,75104.25,0.0,-0.94914,3e-05,8.11383]
[1776594414895,44.07,75104.25,0.0,-0.94914,3e-05,8.11383]
[1776594414937,44.07,75104.25,0.0,-0.94914,3e-05,8.11383]
[1776594418197,44.07,75108.89,0.0,-0.94899,3e-05,8.13386]
[1776594420955,44.07,75109.01,0.0,-0.94898,3e-05,8.13471]
[1776594421192,44.07,75109.01,0.0,-0.94898,3e-05,8.13471]
[1776594422188,44.08,75109.295,0.0,-0.94897,3e-05,8.13657]
[1776594422201,44.08,75110.05,0.0,-0.94894,3e-05,8.13995]
[1776594422437,44.08,75110.05,0.0,-0.94894,3e-05,8.13995]
[1776594427915,44.08,75106.4,0.0,-0.94904,3e-05,8.1276]
[1776594436099,44.08,75106.705,0.0,-0.94902,3e-05,8.13031]
[1776594436202,44.08,75106.705,0.0,-0.94902,3e-05,8.13031]
[1776594441220,44.09,75109.405,0.0,-0.94891,3e-05,8.14434]
[1776594446529,44.09,75109.98,0.0,-0.94888,3e-05,8.14835]
[1776594446696,44.09,75109.98,0.0,-0.94888,3e-05,8.14835]
[1776594447600,44.09,75109.98,0.0,-0.94887,3e-05,8.14871]
[1776594447690,44.09,75109.98,0.0,-0.94887,3e-05,8.14871]
[1776594448055,44.09,75109.98,0.0,-0.94887,3e-05,8.14908]
[1776594449062,44.1,75105.4,0.0,-0.94901,3e-05,8.13114]
[1776594454129,44.1,75105.25,0.0,-0.94902,3e-05,8.1293]
[1776594454195,44.1,75105.25,0.0,-0.94902,3e-05,8.1293]
[1776594459238,44.1,75107.86,0.0,-0.94892,3e-05,8.14185]
[1776594465174,44.11,75107.36,0.0,-0.94892,3e-05,8.14195]
[1776594466157,44.11,75107.36,0.0,-0.94892,3e-05,8.14195]
[1776594466189,44.11,75107.36,0.0,-0.94892,3e-05,8.14195]
[1776594467985,44.11,75107.145,0.0,-0.94892,3e-05,8.14178]
[1776594468196,44.11,75107.145,0.0,-0.94892,3e-05,8.14178]
[1776594468246,44.11,75107.6,0.0,-0.9489,3e-05,8.14394]
[1776594474252,44.11,75108.125,0.0,-0.94887,3e-05,8.14807]
[1776594476441,44.11,75108.035,0.0,-0.94887,3e-05,8.14838]
[1776594482262,44.12,75106.98,0.0,-0.94889,3e-05,8.14519]
[1776594487267,44.11,75107.54,0.0,-0.94888,3e-05,8.14663]
[1776594489273,44.11,75109.06,0.0,-0.94884,3e-05,8.15237]
[1776594489437,44.11,75109.06,0.0,-0.94884,3e-05,8.15237]
[1776594490270,44.11,75108.675,0.0,-0.94885,3e-05,8.15066]
[1776594496276,44.11,75107.09,0.0,-0.94891,3e-05,8.14334]
[1776594501281,44.11,75125.725,0.0,-0.94834,3e-05,8.21714]
[1776594503700,44.11,75126.685,0.0,-0.94831,3e-05,8.22045]
[1776594505286,44.11,75147.63,0.0,-0.94767,3e-05,8.30422]
[1776594506287,44.11,75165.485,0.0,-0.94711,3e-05,8.37661]
[1776594508506,44.11,75165.875,0.0,-0.9471,3e-05,8.37819]
[1776594509290,44.11,75158.695,0.0,-0.94732,3e-05,8.34904]
[1776594512201,44.11,75154.77,0.0,-0.94746,3e-05,8.33045]
[1776594512293,44.11,75139.92,0.0,-0.94792,3e-05,8.27054]
[1776594516208,44.11,75138.745,0.0,-0.94796,3e-05,8.26626]
[1776594516301,44.11,75138.745,0.0,-0.94796,3e-05,8.26593]
[1776594516436,44.11,75138.745,0.0,-0.94796,3e-05,8.26593]
[1776594517298,44.11,75136.33,0.0,-0.94804,3e-05,8.25586]
[1776594522303,44.1,75136.83,0.0,-0.94803,3e-05,8.25622]
[1776594526307,44.1,75140.79,0.0,-0.94792,3e-05,8.27084]
[1776594528512,44.1,75140.875,0.0,-0.94793,3e-05,8.27047]
[1776594528690,44.1,75140.875,0.0,-0.94793,3e-05,8.27047]
[1776594534315,44.1,75141.865,0.0,-0.94791,3e-05,8.27234]
[1776594535187,44.1,75141.865,0.0,-0.94791,3e-05,8.27234]
[1776594535289,44.1,75141.865,0.0,-0.94791,3e-05,8.27198]
[1776594535444,44.1,75141.865,0.0,-0.94791,3e-05,8.27198]
[1776594535873,44.1,75141.865,0.0,-0.94791,3e-05,8.27198]
[1776594535937,44.1,75141.865,0.0,-0.94791,3e-05,8.27198]
[1776594538030,44.09,75142.46,0.0,-0.9479,3e-05,8.27367]
[1776594538205,44.09,75142.46,0.0,-0.9479,3e-05,8.27367]
[1776594538244,44.09,75142.46,0.0,-0.9479,3e-05,8.27337]
[1776594538962,44.09,75142.46,0.0,-0.9479,3e-05,8.27337]
[1776594539193,44.09,75142.46,0.0,-0.9479,3e-05,8.27337]
[1776594540321,44.09,75130.825,0.0,-0.94827,3e-05,8.22591]
[1776594545326,44.09,75132.18,0.0,-0.94824,3e-05,8.22994]
[1776594545717,44.09,75132.18,0.0,-0.94824,3e-05,8.22994]
[1776594545943,44.09,75132.18,0.0,-0.94824,3e-05,8.22994]
[1776594546200,44.09,75132.18,0.0,-0.94824,3e-05,8.22994]
[1776594546225,44.09,75132.18,0.0,-0.94824,3e-05,8.22961]
[1776594546437,44.09,75132.18,0.0,-0.94824,3e-05,8.22961]
[1776594547328,44.09,75139.855,0.0,-0.94801,3e-05,8.26019]
[1776594550808,44.09,75141.52,0.0,-0.94796,3e-05,8.2659]
[1776594550937,44.09,75141.52,0.0,-0.94796,3e-05,8.2659]
[1776594551038,44.09,75141.52,0.0,-0.94796,3e-05,8.26557]
[1776594551563,44.09,75141.52,0.0,-0.94796,3e-05,8.26557]
[1776594551687,44.09,75141.52,0.0,-0.94796,3e-05,8.26557]
[1776594552333,44.08,75136.475,0.0,-0.94812,3e-05,8.24492]
[1776594557338,44.08,75136.89,0.0,-0.94812,3e-05,8.24505]
[1776594559167,44.08,75138.435,0.0,-0.94808,3e-05,8.25096]
[1776594559194,44.08,75138.435,0.0,-0.94808,3e-05,8.25096]
[1776594559268,44.08,75138.435,0.0,-0.94808,3e-05,8.25062]
[1776594559881,44.08,75138.435,0.0,-0.94808,3e-05,8.25062]
[1776594559938,44.08,75138.435,0.0,-0.94808,3e-05,8.25062]
[1776594560857,44.08,75145.305,0.0,-0.94787,3e-05,8.27764]
[1776594562871,44.08,75140.805,0.0,-0.94801,3e-05,8.25919]
[1776594566258,44.08,75141.695,0.0,-0.94799,3e-05,8.26287]
[1776594566300,44.08,75141.695,0.0,-0.94799,3e-05,8.26291]
[1776594566425,44.08,75141.695,0.0,-0.94799,3e-05,8.26291]
[1776594566438,44.08,75141.695,0.0,-0.94799,3e-05,8.26291]
[1776594568912,44.08,75137.32,0.0,-0.94812,3e-05,8.24546]
[1776594574355,44.08,75138.885,0.0,-0.94809,3e-05,8.24934]
[1776594579990,44.08,75138.295,0.0,-0.9481,3e-05,8.24735]
[1776594580528,44.08,75138.295,0.0,-0.9481,3e-05,8.24735]
[1776594580697,44.08,75138.295,0.0,-0.9481,3e-05,8.24735]
[1776594580890,44.08,75138.295,0.0,-0.9481,3e-05,8.24735]
[1776594580941,44.08,75138.295,0.0,-0.9481,3e-05,8.24735]
[1776594580997,44.08,75138.295,0.0,-0.9481,3e-05,8.24741]
[1776594586367,44.08,75137.815,0.0,-0.94812,3e-05,8.24544]
[1776594588770,44.08,75137.815,0.0,-0.94812,3e-05,8.24481]
[1776594588928,44.08,75137.815,0.0,-0.94812,3e-05,8.24481]
[1776594588939,44.08,75137.815,0.0,-0.94812,3e-05,8.24481]
[1776594589053,44.08,75137.815,0.0,-0.94812,3e-05,8.2445]
[1776594594088,44.08,75140.195,0.0,-0.94806,3e-05,8.25249]
[1776594598392,44.07,75140.065,0.0,-0.94808,3e-05,8.2507]
[1776594598443,44.07,75140.065,0.0,-0.94808,3e-05,8.2507]
[1776594598870,44.07,75140.065,0.0,-0.94808,3e-05,8.2507]
[1776594598946,44.07,75140.065,0.0,-0.94808,3e-05,8.2507]
[1776594598971,44.07,75140.065,0.0,-0.94808,3e-05,8.25038]
[1776594604385,44.07,75136.905,0.0,-0.94819,3e-05,8.23612]
[1776594608472,44.07,75138.115,0.0,-0.94816,3e-05,8.2398]
[1776594608689,44.07,75138.115,0.0,-0.94816,3e-05,8.2398]
[1776594609007,44.07,75138.115,0.0,-0.94816,3e-05,8.2398]
[1776594609191,44.07,75138.115,0.0,-0.94816,3e-05,8.2398]
[1776594609194,44.07,75138.115,0.0,-0.94816,3e-05,8.23949]
[1776594612964,44.06,75141.095,0.0,-0.94808,3e-05,8.25055]
[1776594613196,44.06,75141.095,0.0,-0.94808,3e-05,8.25055]
[1776594613342,44.06,75141.095,0.0,-0.94808,3e-05,8.25055]
[1776594613395,44.06,75150.215,0.0,-0.9478,3e-05,8.28701]
[1776594613445,44.06,75150.215,0.0,-0.9478,3e-05,8.28701]
[1776594620271,44.06,75152.56,0.0,-0.94774,3e-05,8.29384]
[1776594620662,44.06,75152.56,0.0,-0.94774,3e-05,8.29384]
[1776594620690,44.06,75152.56,0.0,-0.94774,3e-05,8.29384]
[1776594621278,44.06,75152.56,0.0,-0.94775,3e-05,8.29352]
[1776594621419,44.06,75152.56,0.0,-0.94775,3e-05,8.29352]
[1776594621440,44.06,75152.56,0.0,-0.94775,3e-05,8.29352]
[1776594623292,44.06,75138.095,0.0,-0.9482,3e-05,8.23455]
[1776594628328,44.05,75136.96,0.0,-0.94825,3e-05,8.22857]
[1776594633215,44.05,75135.69,0.0,-0.94831,3e-05,8.21965]
[1776594633363,44.05,75135.69,0.0,-0.94831,3e-05,8.21938]
[1776594633440,44.05,75135.69,0.0,-0.94831,3e-05,8.21938]
[1776594633602,44.05,75135.69,0.0,-0.94831,3e-05,8.21938]
[1776594633702,44.05,75135.69,0.0,-0.94831,3e-05,8.21938]
[1776594636384,44.05,75140.51,0.0,-0.94817,3e-05,8.23792]
[1776594636875,44.05,75140.51,0.0,-0.94817,3e-05,8.23792]
[1776594636942,44.05,75140.51,0.0,-0.94817,3e-05,8.23792]
[1776594637391,44.05,75140.51,0.0,-0.94817,3e-05,8.23761]
[1776594637564,44.05,75140.51,0.0,-0.94817,3e-05,8.23761]
[1776594637693,44.05,75140.51,0.0,-0.94817,3e-05,8.23761]
[1776594642611,44.05,75143.79,0.0,-0.94808,3e-05,8.2496]
[1776594642695,44.05,75143.79,0.0,-0.94808,3e-05,8.2496]
[1776594642730,44.05,75143.79,0.0,-0.94808,3e-05,8.2496]
[1776594642940,44.05,75143.79,0.0,-0.94808,3e-05,8.2496]
[1776594643038,44.05,75143.79,0.0,-0.94809,3e-05,8.24898]
[1776594645598,44.04,75145.61,0.0,-0.94803,3e-05,8.2557]
[1776594645689,44.04,75145.61,0.0,-0.94803,3e-05,8.2557]
[1776594645857,44.04,75145.61,0.0,-0.94803,3e-05,8.2557]
[1776594645947,44.04,75145.61,0.0,-0.94803,3e-05,8.2557]
[1776594645959,44.04,75145.61,0.0,-0.94804,3e-05,8.25536]
[1776594651433,44.04,75146.875,0.0,-0.94801,3e-05,8.25884]
[1776594653788,44.04,75145.49,0.0,-0.94806,3e-05,8.25261]
[1776594653942,44.04,75145.49,0.0,-0.94806,3e-05,8.25261]
[1776594654200,44.04,75145.49,0.0,-0.94806,3e-05,8.25261]
[1776594654442,44.04,75145.49,0.0,-0.94806,3e-05,8.25235]
[1776594656439,44.04,75135.55,0.0,-0.94837,3e-05,8.21179]
[1776594661444,44.04,75138.86,0.0,-0.94828,3e-05,8.22381]
[1776594664724,44.03,75140.035,0.0,-0.94825,3e-05,8.22774]
[1776594664941,44.03,75140.035,0.0,-0.94825,3e-05,8.22774]
[1776594665148,44.03,75140.035,0.0,-0.94825,3e-05,8.22774]
[1776594665199,44.03,75140.035,0.0,-0.94825,3e-05,8.22774]
[1776594665296,44.03,75140.035,0.0,-0.94825,3e-05,8.22746]
[1776594667450,44.03,75144.715,0.0,-0.94811,3e-05,8.24575]
[1776594670672,44.03,75145.94,0.0,-0.94808,3e-05,8.24977]
[1776594670690,44.03,75145.94,0.0,-0.94808,3e-05,8.24977]
[1776594670998,44.03,75145.94,0.0,-0.94808,3e-05,8.24977]
[1776594671202,44.03,75145.94,0.0,-0.94808,3e-05,8.24977]
[1776594671265,44.03,75145.94,0.0,-0.94808,3e-05,8.24946]
[1776594675844,44.03,75143.795,0.0,-0.94816,3e-05,8.23961]
[1776594675941,44.03,75143.795,0.0,-0.94816,3e-05,8.23961]
[1776594676331,44.03,75143.795,0.0,-0.94816,3e-05,8.23961]
[1776594676435,44.03,75143.795,0.0,-0.94816,3e-05,8.23961]
[1776594676460,44.03,75144.815,0.0,-0.94813,3e-05,8.24343]
[1776594683467,44.02,75143.28,0.0,-0.94819,3e-05,8.23523]
[1776594684394,44.02,75143.28,0.0,-0.94819,3e-05,8.23523]
[1776594684452,44.02,75143.28,0.0,-0.94819,3e-05,8.23523]
[1776594688189,44.02,75143.455,0.0,-0.9482,3e-05,8.2351]
[1776594688291,44.02,75143.455,0.0,-0.9482,3e-05,8.23454]
[1776594692476,44.02,75128.815,0.0,-0.94868,3e-05,8.1719]
[1776594692549,44.02,75128.815,0.0,-0.94868,3e-05,8.1719]
[1776594692697,44.02,75128.815,0.0,-0.94868,3e-05,8.1719]
[1776594693028,44.02,75128.815,0.0,-0.94868,3e-05,8.1719]
[1776594693193,44.02,75128.815,0.0,-0.94868,3e-05,8.1719]
[1776594693196,44.02,75128.815,0.0,-0.94868,3e-05,8.17173]
[1776594698482,44.02,75127.715,0.0,-0.94872,3e-05,8.16647]
[1776594699246,44.02,75127.715,0.0,-0.94872,3e-05,8.16647]
[1776594699443,44.02,75127.715,0.0,-0.94872,3e-05,8.16647]
[1776594699483,44.02,75131.71,0.0,-0.9486,3e-05,8.18231]
[1776594699655,44.02,75131.71,0.0,-0.9486,3e-05,8.18231]
[1776594699705,44.02,75131.71,0.0,-0.9486,3e-05,8.18231]
[1776594704456,44.01,75134.495,0.0,-0.94852,3e-05,8.19266]
[1776594704488,44.01,75134.28,0.0,-0.94853,3e-05,8.19158]
[1776594704698,44.01,75134.28,0.0,-0.94853,3e-05,8.19158]
[1776594704766,44.01,75134.28,0.0,-0.94853,3e-05,8.19158]
[1776594704946,44.01,75134.28,0.0,-0.94853,3e-05,8.19158]
[1776594710494,44.01,75135.44,0.0,-0.9485,3e-05,8.19497]
[1776594712868,44.01,75135.95,0.0,-0.94849,3e-05,8.19659]
[1776594712939,44.01,75135.95,0.0,-0.94849,3e-05,8.19659]
[1776594713341,44.01,75135.95,0.0,-0.94849,3e-05,8.19659]
[1776594713444,44.01,75135.95,0.0,-0.94849,3e-05,8.19659]
[1776594713497,44.01,75135.795,0.0,-0.94849,3e-05,8.19575]
[1776594718502,44.01,75134.03,0.0,-0.94856,3e-05,8.18762]
[1776594722603,44.01,75134.835,0.0,-0.94854,3e-05,8.19004]
[1776594722692,44.01,75134.835,0.0,-0.94854,3e-05,8.19004]
[1776594722954,44.01,75134.835,0.0,-0.94854,3e-05,8.19004]
[1776594723204,44.01,75134.835,0.0,-0.94854,3e-05,8.19004]
[1776594723302,44.01,75134.835,0.0,-0.94854,3e-05,8.18983]
[1776594728512,44.0,75135.255,0.0,-0.94854,3e-05,8.19047]
[1776594731929,44.0,75135.255,0.0,-0.94854,3e-05,8.18985]
[1776594731937,44.0,75135.255,0.0,-0.94854,3e-05,8.18985]
[1776594732053,44.0,75135.255,0.0,-0.94854,3e-05,8.18965]
[1776594732539,44.0,75135.255,0.0,-0.94854,3e-05,8.18965]
[1776594732699,44.0,75135.255,0.0,-0.94854,3e-05,8.18965]
[1776594738522,44.0,75134.16,0.0,-0.94859,3e-05,8.18405]
[1776594743527,44.0,75134.9,0.0,-0.94857,3e-05,8.18604]
[1776594747427,44.0,75134.885,0.0,-0.94858,3e-05,8.18538]
[1776594747440,44.0,75134.885,0.0,-0.94858,3e-05,8.18538]
[1776594747529,44.0,75134.885,0.0,-0.94858,3e-05,8.18518]
[1776594748122,44.0,75134.885,0.0,-0.94858,3e-05,8.18518]
[1776594748199,44.0,75134.885,0.0,-0.94858,3e-05,8.18518]
[1776594753537,43.99,75135.9,0.0,-0.94857,3e-05,8.18535]
[1776594759543,43.99,75136.725,0.0,-0.94856,3e-05,8.18747]
[1776594764772,43.99,75136.94,0.0,-0.94856,3e-05,8.18733]
[1776594764943,43.99,75136.94,0.0,-0.94856,3e-05,8.18733]
[1776594765212,43.99,75136.94,0.0,-0.94856,3e-05,8.18733]
[1776594765439,43.99,75136.94,0.0,-0.94856,3e-05,8.18733]
[1776594765540,43.99,75136.94,0.0,-0.94856,3e-05,8.18713]
[1776594771327,43.99,75140.075,0.0,-0.94847,3e-05,8.19848]
[1776594772358,43.99,75140.075,0.0,-0.94847,3e-05,8.19848]
[1776594772436,43.99,75140.075,0.0,-0.94847,3e-05,8.19848]
[1776594772504,43.99,75140.075,0.0,-0.94847,3e-05,8.19827]
[1776594773103,43.99,75140.075,0.0,-0.94847,3e-05,8.19827]
[1776594773193,43.99,75140.075,0.0,-0.94847,3e-05,8.19827]
[1776594773341,43.99,75140.075,0.0,-0.94847,3e-05,8.19811]
[1776594774348,43.99,75130.71,0.0,-0.94876,3e-05,8.16032]
[1776594779382,43.98,75129.245,0.0,-0.94882,3e-05,8.15372]
[1776594780762,43.98,75129.465,0.0,-0.94881,3e-05,8.15445]
[1776594780947,43.98,75129.465,0.0,-0.94881,3e-05,8.15445]
[1776594786432,43.98,75130.12,0.0,-0.9488,3e-05,8.15618]
[1776594792521,43.98,75130.355,0.0,-0.94879,3e-05,8.15668]
[1776594792576,43.98,75130.53,0.0,-0.94879,3e-05,8.15693]
[1776594792690,43.98,75130.53,0.0,-0.94879,3e-05,8.15693]
[1776594793190,43.98,75130.53,0.0,-0.94879,3e-05,8.15693]
[1776594793441,43.98,75130.53,0.0,-0.94879,3e-05,8.15693]
[1776594793481,43.98,75130.53,0.0,-0.94879,3e-05,8.15678]
[1776594799523,43.98,75130.525,0.0,-0.9488,3e-05,8.15586]
[1776594800175,43.98,75130.525,0.0,-0.9488,3e-05,8.15586]
[1776594800189,43.98,75130.525,0.0,-0.9488,3e-05,8.15586]
[1776594800530,43.98,75130.525,0.0,-0.9488,3e-05,8.15572]
[1776594801058,43.98,75130.525,0.0,-0.9488,3e-05,8.15572]
[1776594801196,43.98,75130.525,0.0,-0.9488,3e-05,8.15572]
[1776594805802,43.98,75127.585,0.0,-0.9489,3e-05,8.14328]
[1776594805939,43.98,75127.585,0.0,-0.9489,3e-05,8.14328]
[1776594806572,43.98,75127.585,0.0,-0.9489,3e-05,8.14316]
[1776594806613,43.98,75127.585,0.0,-0.9489,3e-05,8.14316]
[1776594806695,43.98,75127.585,0.0,-0.9489,3e-05,8.14316]
[1776594809833,43.98,75129.645,0.0,-0.94884,3e-05,8.15101]
[1776594810641,43.98,75129.925,0.0,-0.94883,3e-05,8.152]
[1776594810699,43.98,75129.925,0.0,-0.94883,3e-05,8.152]
[1776594811600,43.98,75140.215,0.0,-0.94853,3e-05,8.1904]
[1776594816606,43.97,75142.99,0.0,-0.94845,3e-05,8.20052]
[1776594817048,43.97,75142.99,0.0,-0.94845,3e-05,8.20052]
[1776594817197,43.97,75142.99,0.0,-0.94845,3e-05,8.20052]
[1776594817276,43.97,75142.99,0.0,-0.94845,3e-05,8.20027]
[1776594818603,43.97,75142.99,0.0,-0.94845,3e-05,8.20027]
[1776594818608,43.97,75138.335,0.0,-0.9486,3e-05,8.18135]
[1776594818693,43.97,75138.335,0.0,-0.9486,3e-05,8.18135]
[1776594824614,43.97,75139.58,0.0,-0.94857,3e-05,8.18522]
[1776594826330,43.97,75140.68,0.0,-0.94854,3e-05,8.18944]
[1776594826444,43.97,75140.68,0.0,-0.94854,3e-05,8.18944]
[1776594828193,43.97,75140.68,0.0,-0.94854,3e-05,8.18896]
[1776594828264,43.97,75140.68,0.0,-0.94854,3e-05,8.18872]
[1776594829619,43.97,75147.285,0.0,-0.94834,3e-05,8.21508]
[1776594833223,43.97,75147.545,0.0,-0.94834,3e-05,8.21541]
[1776594833437,43.97,75147.545,0.0,-0.94834,3e-05,8.21541]
[1776594834191,43.97,75147.545,0.0,-0.94834,3e-05,8.21516]
[1776594834250,43.97,75147.545,0.0,-0.94834,3e-05,8.21491]
[1776594839000,43.96,75149.41,0.0,-0.94829,3e-05,8.22145]
[1776594839201,43.96,75149.41,0.0,-0.94829,3e-05,8.22145]
[1776594843373,43.96,75146.065,0.0,-0.9484,3e-05,8.207]
[1776594843440,43.96,75146.065,0.0,-0.9484,3e-05,8.207]
[1776594843541,43.96,75146.065,0.0,-0.94841,3e-05,8.20678]
[1776594844122,43.96,75146.065,0.0,-0.94841,3e-05,8.20678]
[1776594844196,43.96,75146.065,0.0,-0.94841,3e-05,8.20678]
[1776594847251,43.96,75144.63,0.0,-0.94845,3e-05,8.20035]
[1776594847417,43.96,75144.63,0.0,-0.94845,3e-05,8.20035]
[1776594847446,43.96,75144.63,0.0,-0.94845,3e-05,8.20035]
[1776594847480,43.96,75144.63,0.0,-0.94846,3e-05,8.20014]
[1776594850502,43.96,75142.87,0.0,-0.94851,3e-05,8.19265]
[1776594850687,43.96,75142.87,0.0,-0.94852,3e-05,8.19243]
[1776594850979,43.96,75142.87,0.0,-0.94852,3e-05,8.19243]
[1776594851193,43.96,75142.87,0.0,-0.94852,3e-05,8.19243]
[1776594851195,43.96,75142.87,0.0,-0.94852,3e-05,8.19219]
[1776594856646,43.96,75145.775,0.0,-0.94844,3e-05,8.20278]
[1776594861651,43.95,75144.015,0.0,-0.9485,3e-05,8.19465]
[1776594863195,43.95,75144.35,0.0,-0.94849,3e-05,8.1958]
[1776594863439,43.95,75144.35,0.0,-0.94849,3e-05,8.1958]
[1776594867347,43.95,75144.82,0.0,-0.94848,3e-05,8.19686]
[1776594867442,43.95,75144.82,0.0,-0.94848,3e-05,8.19686]
[1776594867794,43.95,75144.82,0.0,-0.94848,3e-05,8.19665]
[1776594867936,43.95,75144.82,0.0,-0.94848,3e-05,8.19665]
[1776594868658,43.95,75144.63,0.0,-0.94849,3e-05,8.19568]
[1776594873663,43.95,75145.45,0.0,-0.94849,3e-05,8.19523]
[1776594874898,43.95,75145.195,0.0,-0.9485,3e-05,8.194]
[1776594874942,43.95,75145.195,0.0,-0.9485,3e-05,8.194]
[1776594880548,43.95,75143.2,0.0,-0.94857,3e-05,8.18498]
[1776594880693,43.95,75143.2,0.0,-0.94857,3e-05,8.1848]
[1776594881758,43.95,75144.385,0.0,-0.94854,3e-05,8.18937]
[1776594881936,43.95,75144.385,0.0,-0.94854,3e-05,8.18937]
[1776594882672,43.95,75143.92,0.0,-0.94855,3e-05,8.18731]
[1776594887677,43.94,75143.79,0.0,-0.94856,3e-05,8.18585]
[1776594887683,43.94,75143.79,0.0,-0.94856,3e-05,8.18585]
[1776594887940,43.94,75143.79,0.0,-0.94856,3e-05,8.18585]
[1776594893683,43.94,75146.805,0.0,-0.94848,3e-05,8.19675]
[1776594896010,43.94,75146.505,0.0,-0.94849,3e-05,8.19514]
[1776594896189,43.94,75146.505,0.0,-0.94849,3e-05,8.19514]
[1776594897698,43.94,75145.145,0.0,-0.94854,3e-05,8.18927]
[1776594897936,43.94,75145.145,0.0,-0.94854,3e-05,8.18927]
[1776594898213,43.94,75145.145,0.0,-0.94854,3e-05,8.18908]
[1776594902227,43.94,75144.025,0.0,-0.94858,3e-05,8.18402]
[1776594902437,43.94,75144.025,0.0,-0.94858,3e-05,8.18402]
[1776594907696,43.94,75141.01,0.0,-0.94868,3e-05,8.17087]
[1776594908751,43.94,75141.01,0.0,-0.94868,3e-05,8.17071]
[1776594908940,43.94,75141.01,0.0,-0.94868,3e-05,8.17071]
[1776594909301,43.94,75141.01,0.0,-0.94868,3e-05,8.17071]
[1776594909436,43.94,75141.01,0.0,-0.94868,3e-05,8.17071]
[1776594909537,43.94,75141.01,0.0,-0.94868,3e-05,8.17054]
[1776594915333,43.93,75142.125,0.0,-0.94865,3e-05,8.17402]
[1776594916169,43.93,75142.125,0.0,-0.94865,3e-05,8.17402]
[1776594916193,43.93,75142.125,0.0,-0.94865,3e-05,8.17402]
[1776594921149,43.93,75141.935,0.0,-0.94867,3e-05,8.17243]
[1776594921191,43.93,75141.935,0.0,-0.94867,3e-05,8.17243]
[1776594921376,43.93,75141.935,0.0,-0.94867,3e-05,8.17226]
[1776594926715,43.93,75142.015,0.0,-0.94867,3e-05,8.17177]
[1776594929609,43.93,75142.41,0.0,-0.94866,3e-05,8.17303]
[1776594929700,43.93,75142.41,0.0,-0.94866,3e-05,8.17303]
[1776594932685,43.93,75142.465,0.0,-0.94868,3e-05,8.17006]
[1776594932721,43.93,75134.8,0.0,-0.94892,3e-05,8.13917]
[1776594932939,43.93,75134.8,0.0,-0.94892,3e-05,8.13917]
[1776594939570,43.93,75131.6,0.0,-0.94902,3e-05,8.12587]
[1776594945544,43.93,75132.185,0.0,-0.94901,3e-05,8.12748]
[1776594953600,43.92,75132.74,0.0,-0.949,3e-05,8.12895]
[1776594954411,43.92,75132.74,0.0,-0.949,3e-05,8.12895]
[1776594954435,43.92,75132.74,0.0,-0.949,3e-05,8.12895]
[1776594959748,43.92,75133.845,0.0,-0.94897,3e-05,8.13279]
[1776594965685,43.92,75133.66,0.0,-0.94898,3e-05,8.13145]
[1776594971236,43.92,75133.455,0.0,-0.94899,3e-05,8.13024]
[1776594972211,43.92,75133.455,0.0,-0.94899,3e-05,8.13005]
[1776594973344,43.92,75133.455,0.0,-0.94899,3e-05,8.12998]
[1776594973442,43.92,75133.455,0.0,-0.94899,3e-05,8.12998]
[1776594973742,43.92,75133.455,0.0,-0.94899,3e-05,8.12992]
[1776594974763,43.92,75125.7,0.0,-0.94923,3e-05,8.09881]
[1776594979768,43.92,75125.24,0.0,-0.94924,3e-05,8.09675]
[1776594986775,43.92,75125.09,0.0,-0.94925,3e-05,8.09585]
[1776594992314,43.92,75125.215,0.0,-0.94925,3e-05,8.09627]
[1776594992440,43.92,75125.215,0.0,-0.94925,3e-05,8.09627]
[1776595000253,43.92,75125.08,0.0,-0.94927,3e-05,8.09269]
[1776595000440,43.92,75125.08,0.0,-0.94927,3e-05,8.09269]
[1776595001788,43.92,75125.08,0.0,-0.94927,3e-05,8.09256]
[1776595001790,43.92,75121.14,0.0,-0.94939,3e-05,8.0768]
[1776595001937,43.92,75121.14,0.0,-0.94939,3e-05,8.0768]
[1776595007581,43.92,75121.23,0.0,-0.94939,3e-05,8.07713]
[1776595007691,43.92,75121.23,0.0,-0.94939,3e-05,8.07713]
[1776595012155,43.92,75121.125,0.0,-0.94939,3e-05,8.07664]
[1776595012477,43.92,75121.125,0.0,-0.94939,3e-05,8.07664]
[1776595012697,43.92,75121.125,0.0,-0.94939,3e-05,8.07664]
[1776595012797,43.92,75121.125,0.0,-0.94939,3e-05,8.07661]
[1776595018807,43.92,75122.685,0.0,-0.94935,3e-05,8.08272]
[1776595023812,43.92,75118.965,0.0,-0.94946,3e-05,8.06787]
[1776595028817,43.92,75118.995,0.0,-0.94946,3e-05,8.068]
[1776595034823,43.92,75118.64,0.0,-0.94947,3e-05,8.0666]
[1776595039828,43.92,75117.39,0.0,-0.94951,3e-05,8.06166]
[1776595044833,43.92,75116.3,0.0,-0.94954,3e-05,8.05739]
[1776595052841,43.92,75116.38,0.0,-0.94955,3e-05,8.05515]
[1776595057846,43.92,75120.36,0.0,-0.94943,3e-05,8.07103]
[1776595063852,43.92,75121.635,0.0,-0.94939,3e-05,8.07608]
[1776595069858,43.92,75122.44,0.0,-0.94937,3e-05,8.07921]
[1776595075456,43.92,75122.4,0.0,-0.94937,3e-05,8.07896]
[1776595080490,43.92,75121.5,0.0,-0.9494,3e-05,8.07531]
[1776595085874,43.92,75121.685,0.0,-0.94939,3e-05,8.076]
[1776595091880,43.92,75121.66,0.0,-0.94939,3e-05,8.07583]
[1776595097610,43.92,75125.91,0.0,-0.94927,3e-05,8.09266]
[1776595099624,43.92,75132.44,0.0,-0.94907,3e-05,8.11864]
[1776595104659,43.92,75133.695,0.0,-0.94903,3e-05,8.12325]
[1776595109898,43.92,75132.14,0.0,-0.94908,3e-05,8.11664]
[1776595115735,43.91,75134.17,0.0,-0.94904,3e-05,8.12158]
[1776595120771,43.91,75132.61,0.0,-0.94909,3e-05,8.11497]
[1776595125914,43.91,75132.15,0.0,-0.94911,3e-05,8.11278]
[1776595131857,43.91,75131.87,0.0,-0.94912,3e-05,8.11126]
[1776595136893,43.91,75134.195,0.0,-0.94905,3e-05,8.12019]
[1776595141928,43.91,75133.57,0.0,-0.94907,3e-05,8.11732]
[1776595142932,43.91,75128.51,0.0,-0.94923,3e-05,8.09702]
[1776595146936,43.91,75121.26,0.0,-0.94945,3e-05,8.06793]
[1776595151941,43.91,75120.3,0.0,-0.94948,3e-05,8.06414]
[1776595156946,43.91,75119.85,0.0,-0.94949,3e-05,8.0624]
[1776595161951,43.91,75119.18,0.0,-0.94951,3e-05,8.05981]
[1776595166956,43.91,75119.88,0.0,-0.94949,3e-05,8.06267]
[1776595171961,43.91,75119.8,0.0,-0.94951,3e-05,8.0597]
[1776595176966,43.91,75120.315,0.0,-0.94949,3e-05,8.06182]
[1776595181971,43.91,75120.33,0.0,-0.94949,3e-05,8.06194]
[1776595186976,43.91,75120.81,0.0,-0.94948,3e-05,8.0639]
[1776595189979,43.91,75116.66,0.0,-0.9496,3e-05,8.04743]
[1776595195985,43.91,75117.475,0.0,-0.94958,3e-05,8.05086]
[1776595200990,43.91,75117.835,0.0,-0.94956,3e-05,8.05243]
[1776595205995,43.91,75118.685,0.0,-0.94954,3e-05,8.05595]
[1776595211000,43.91,75120.385,0.0,-0.94948,3e-05,8.0628]
[1776595216006,43.91,75120.33,0.0,-0.94949,3e-05,8.06263]
[1776595220010,43.91,75116.21,0.0,-0.94961,3e-05,8.04633]
[1776595225015,43.91,75113.07,0.0,-0.9497,3e-05,8.03404]
[1776595230020,43.91,75112.875,0.0,-0.94971,3e-05,8.03354]
[1776595235584,43.91,75108.7,0.0,-0.94985,3e-05,8.01467]
[1776595236591,43.91,75103.335,0.0,-0.95001,3e-05,7.99347]
[1776595239612,43.92,75104.71,0.0,-0.94996,3e-05,7.99921]
[1776595240619,43.92,75112.235,0.0,-0.94974,3e-05,8.0292]
[1776595245654,43.92,75108.245,0.0,-0.94985,3e-05,8.01374]
[1776595250732,43.92,75106.52,0.0,-0.9499,3e-05,8.00736]
[1776595255767,43.92,75105.735,0.0,-0.94992,3e-05,8.00474]
[1776595260802,43.92,75105.725,0.0,-0.94992,3e-05,8.00519]
[1776595265837,43.92,75105.37,0.0,-0.94993,3e-05,8.00428]
[1776595270872,43.92,75102.14,0.0,-0.95002,3e-05,7.99203]
[1776595276071,43.92,75104.805,0.0,-0.94993,3e-05,8.00314]
[1776595281076,43.92,75104.86,0.0,-0.94993,3e-05,8.00386]
[1776595286984,43.92,75105.16,0.0,-0.94991,3e-05,8.00564]
[1776595292087,43.93,75106.3,0.0,-0.94989,3e-05,8.00793]
[1776595298093,43.93,75106.715,0.0,-0.94988,3e-05,8.01012]
[1776595306101,43.93,75108.31,0.0,-0.94982,3e-05,8.01713]
[1776595311106,43.93,75108.525,0.0,-0.94981,3e-05,8.01836]
[1776595318113,43.93,75108.56,0.0,-0.94981,3e-05,8.01903]
[1776595323118,43.93,75109.32,0.0,-0.94978,3e-05,8.02239]
[1776595326121,43.93,75116.06,0.0,-0.94957,3e-05,8.04936]
[1776595331126,43.93,75114.78,0.0,-0.94961,3e-05,8.04441]
[1776595337132,43.93,75113.67,0.0,-0.94964,3e-05,8.04021]
[1776595344139,43.93,75113.535,0.0,-0.94965,3e-05,8.03998]
[1776595349144,43.93,75113.58,0.0,-0.94964,3e-05,8.04036]
[1776595354149,43.93,75113.535,0.0,-0.94966,3e-05,8.03768]
[1776595358153,43.93,75117.525,0.0,-0.94954,3e-05,8.0537]
[1776595363158,43.93,75120.825,0.0,-0.94944,3e-05,8.06687]
[1776595368163,43.93,75121.28,0.0,-0.94942,3e-05,8.06867]
[1776595373168,43.93,75121.61,0.0,-0.94941,3e-05,8.06996]
[1776595378173,43.93,75120.31,0.0,-0.94945,3e-05,8.06476]
[1776595386181,43.93,75119.965,0.0,-0.94946,3e-05,8.06341]
[1776595392187,43.93,75118.815,0.0,-0.9495,3e-05,8.05887]
[1776595397756,43.93,75121.31,0.0,-0.94942,3e-05,8.06885]
[1776595400777,43.93,75127.335,0.0,-0.94924,3e-05,8.0928]
[1776595402791,43.93,75131.635,0.0,-0.94911,3e-05,8.10987]
[1776595407842,43.93,75131.26,0.0,-0.94912,3e-05,8.10804]
[1776595412877,43.93,75130.44,0.0,-0.94916,3e-05,8.10173]
[1776595417912,43.93,75130.63,0.0,-0.94916,3e-05,8.10219]
[1776595422947,43.93,75134.525,0.0,-0.94904,3e-05,8.11744]
[1776595427982,43.93,75137.86,0.0,-0.94894,3e-05,8.13033]
[1776595430123,43.93,75137.385,0.0,-0.94896,3e-05,8.12833]
[1776595430187,43.93,75137.385,0.0,-0.94896,3e-05,8.12833]
[1776595435263,43.93,75136.615,0.0,-0.94899,3e-05,8.12469]
[1776595439923,43.93,75135.935,0.0,-0.94901,3e-05,8.1216]
[1776595439942,43.93,75135.935,0.0,-0.94901,3e-05,8.1216]
[1776595440069,43.93,75135.935,0.0,-0.94901,3e-05,8.12152]
[1776595441630,43.93,75135.715,0.0,-0.94902,3e-05,8.12056]
[1776595445104,43.93,75131.125,0.0,-0.94916,3e-05,8.10192]
[1776595445882,43.93,75131.125,0.0,-0.94916,3e-05,8.10192]
[1776595445936,43.93,75131.125,0.0,-0.94916,3e-05,8.10192]
[1776595446111,43.93,75131.125,0.0,-0.94916,3e-05,8.10188]
[1776595451146,43.93,75128.5,0.0,-0.94924,3e-05,8.09117]
[1776595456284,43.93,75130.345,0.0,-0.94919,3e-05,8.09832]
[1776595462223,43.92,75131.44,0.0,-0.94916,3e-05,8.10237]
[1776595467258,43.92,75131.39,0.0,-0.94916,3e-05,8.10189]
[1776595472293,43.92,75131.44,0.0,-0.94918,3e-05,8.0991]
[1776595477305,43.92,75131.34,0.0,-0.94918,3e-05,8.09845]
[1776595482310,43.92,75130.625,0.0,-0.94921,3e-05,8.09536]
[1776595483311,43.92,75126.3,0.0,-0.94934,3e-05,8.07805]
[1776595489317,43.92,75125.595,0.0,-0.94936,3e-05,8.07515]
[1776595494322,43.92,75125.98,0.0,-0.94935,3e-05,8.07662]
[1776595499327,43.92,75126.33,0.0,-0.94934,3e-05,8.07794]
[1776595505333,43.92,75127.045,0.0,-0.94932,3e-05,8.08067]
[1776595510338,43.92,75127.48,0.0,-0.94931,3e-05,8.0823]
[1776595515342,43.92,75127.355,0.0,-0.94931,3e-05,8.08169]
[1776595520347,43.92,75129.31,0.0,-0.94925,3e-05,8.08938]
[1776595525352,43.92,75129.615,0.0,-0.94925,3e-05,8.09042]
[1776595527354,43.92,75133.695,0.0,-0.94912,3e-05,8.10663]
[1776595532359,43.92,75134.05,0.0,-0.94913,3e-05,8.10503]
[1776595535362,43.92,75127.345,0.0,-0.94934,3e-05,8.07808]
[1776595541368,43.92,75127.87,0.0,-0.94932,3e-05,8.08006]
[1776595546373,43.92,75128.68,0.0,-0.9493,3e-05,8.08319]
[1776595551378,43.92,75132.225,0.0,-0.94919,3e-05,8.09722]
[1776595556882,43.92,75132.245,0.0,-0.94919,3e-05,8.09702]
[1776595561916,43.92,75133.365,0.0,-0.94916,3e-05,8.10126]
[1776595567394,43.92,75129.655,0.0,-0.94927,3e-05,8.08626]
[1776595572994,43.92,75129.695,0.0,-0.94927,3e-05,8.08624]
[1776595578404,43.92,75127.435,0.0,-0.94934,3e-05,8.07713]
[1776595583409,43.92,75127.545,0.0,-0.94934,3e-05,8.0775]
[1776595588100,43.92,75128.765,0.0,-0.9493,3e-05,8.08219]
[1776595589106,43.92,75104.21,0.0,-0.95005,3e-05,7.9843]
[1776595589443,43.92,75104.21,0.0,-0.95005,3e-05,7.9843]
[1776595589702,43.92,75104.21,0.0,-0.95005,3e-05,7.9843]
[1776595595089,43.92,75105.665,0.0,-0.95003,3e-05,7.98679]
[1776595595204,43.92,75105.665,0.0,-0.95003,3e-05,7.98679]
[1776595595302,43.92,75105.665,0.0,-0.95003,3e-05,7.98667]
[1776595601067,43.91,75105.755,0.0,-0.95003,3e-05,7.98645]
[1776595604205,43.91,75106.665,0.0,-0.95001,3e-05,7.9891]
[1776595609247,43.91,75104.4,0.0,-0.9501,3e-05,7.97827]
[1776595613381,43.91,75105.17,0.0,-0.95008,3e-05,7.9804]
[1776595613439,43.91,75105.69,0.0,-0.95007,3e-05,7.98215]
[1776595613443,43.91,75105.69,0.0,-0.95007,3e-05,7.98215]
[1776595613669,43.91,75105.69,0.0,-0.95007,3e-05,7.98215]
[1776595613693,43.91,75105.69,0.0,-0.95007,3e-05,7.98215]
[1776595619317,43.9,75108.815,0.0,-0.94999,3e-05,7.99262]
[1776595621449,43.9,75106.705,0.0,-0.95006,3e-05,7.98362]
[1776595621694,43.9,75106.705,0.0,-0.95006,3e-05,7.98362]
[1776595621985,43.9,75106.705,0.0,-0.95006,3e-05,7.98362]
[1776595622189,43.9,75106.705,0.0,-0.95006,3e-05,7.98362]
[1776595622338,43.9,75106.705,0.0,-0.95006,3e-05,7.98333]
[1776595624352,43.9,75098.54,0.0,-0.95031,3e-05,7.95047]
[1776595629388,43.9,75096.21,0.0,-0.95039,3e-05,7.94004]
[1776595631060,43.9,75096.275,0.0,-0.95039,3e-05,7.94005]
[1776595631193,43.9,75096.275,0.0,-0.95039,3e-05,7.94005]
[1776595631402,43.9,75096.275,0.0,-0.95039,3e-05,7.93982]
[1776595631890,43.9,75096.275,0.0,-0.95039,3e-05,7.93982]
[1776595631936,43.9,75096.275,0.0,-0.95039,3e-05,7.93982]
[1776595637463,43.89,75095.67,0.0,-0.95042,3e-05,7.93602]
[1776595638659,43.89,75095.67,0.0,-0.95042,3e-05,7.93578]
[1776595638692,43.89,75095.67,0.0,-0.95042,3e-05,7.93578]
[1776595639023,43.89,75095.67,0.0,-0.95042,3e-05,7.93578]
[1776595639188,43.89,75095.67,0.0,-0.95042,3e-05,7.93578]
[1776595639458,43.89,75095.67,0.0,-0.95042,3e-05,7.93553]
[1776595641468,43.89,75102.75,0.0,-0.95021,3e-05,7.96301]
[1776595646473,43.89,75101.03,0.0,-0.95028,3e-05,7.95485]
[1776595651478,43.89,75104.525,0.0,-0.9502,3e-05,7.96467]
[1776595651790,43.89,75104.525,0.0,-0.9502,3e-05,7.96467]
[1776595651943,43.89,75104.525,0.0,-0.9502,3e-05,7.96467]
[1776595652093,43.89,75104.525,0.0,-0.9502,3e-05,7.96467]
[1776595652197,43.89,75104.525,0.0,-0.9502,3e-05,7.96467]
[1776595652297,43.89,75104.525,0.0,-0.9502,3e-05,7.96437]
[1776595657486,43.88,75105.17,0.0,-0.95019,3e-05,7.96554]
[1776595662491,43.88,75105.31,0.0,-0.9502,3e-05,7.9647]
[1776595662988,43.88,75105.31,0.0,-0.9502,3e-05,7.9647]
[1776595663198,43.88,75105.31,0.0,-0.9502,3e-05,7.9647]
[1776595663212,43.88,75105.31,0.0,-0.9502,3e-05,7.9647]
[1776595663444,43.88,75105.31,0.0,-0.9502,3e-05,7.9647]
[1776595663492,43.88,75109.51,0.0,-0.95007,3e-05,7.98106]
[1776595667781,43.88,75110.87,0.0,-0.95004,3e-05,7.98523]
[1776595667940,43.88,75110.87,0.0,-0.95004,3e-05,7.98523]
[1776595667984,43.88,75110.87,0.0,-0.95004,3e-05,7.98523]
[1776595668194,43.88,75110.87,0.0,-0.95004,3e-05,7.98523]
[1776595668295,43.88,75110.87,0.0,-0.95004,3e-05,7.98493]
[1776595673502,43.87,75111.585,0.0,-0.95003,3e-05,7.98623]
[1776595674497,43.87,75111.585,0.0,-0.95003,3e-05,7.98623]
[1776595674689,43.87,75111.585,0.0,-0.95003,3e-05,7.98623]
[1776595674802,43.87,75111.585,0.0,-0.95003,3e-05,7.98623]
[1776595674939,43.87,75111.585,0.0,-0.95003,3e-05,7.98623]
[1776595675040,43.87,75111.585,0.0,-0.95004,3e-05,7.98562]
[1776595680509,43.87,75111.65,0.0,-0.95005,3e-05,7.98435]
[1776595685514,43.87,75114.485,0.0,-0.94997,3e-05,7.99406]
[1776595686051,43.87,75114.485,0.0,-0.94997,3e-05,7.99406]
[1776595686202,43.87,75114.485,0.0,-0.94997,3e-05,7.99406]
[1776595686290,43.87,75114.485,0.0,-0.94997,3e-05,7.99406]
[1776595686439,43.87,75114.485,0.0,-0.94997,3e-05,7.99406]
[1776595686496,43.87,75114.485,0.0,-0.94998,3e-05,7.99374]
[1776595691521,43.86,75116.8,0.0,-0.94992,3e-05,8.00132]
[1776595695091,43.86,75118.94,0.0,-0.94986,3e-05,8.00883]
[1776595695200,43.86,75118.94,0.0,-0.94986,3e-05,8.00883]
[1776595695360,43.86,75118.94,0.0,-0.94986,3e-05,8.00883]
[1776595695442,43.86,75118.94,0.0,-0.94986,3e-05,8.00883]
[1776595695461,43.86,75118.94,0.0,-0.94986,3e-05,8.00848]
[1776595700530,43.86,75119.575,0.0,-0.94984,3e-05,8.01107]
[1776595703625,43.86,75120.1,0.0,-0.94983,3e-05,8.01345]
[1776595703691,43.86,75120.1,0.0,-0.94983,3e-05,8.01345]
[1776595703889,43.86,75120.1,0.0,-0.94983,3e-05,8.01345]
[1776595703940,43.86,75120.1,0.0,-0.94983,3e-05,8.01345]
[1776595704038,43.86,75120.1,0.0,-0.94983,3e-05,8.01355]
[1776595709539,43.86,75121.58,0.0,-0.94978,3e-05,8.0192]
[1776595714544,43.86,75121.205,0.0,-0.94982,3e-05,8.01369]
[1776595719554,43.85,75121.03,0.0,-0.94984,3e-05,8.01171]
[1776595719807,43.85,75121.03,0.0,-0.94984,3e-05,8.01171]
[1776595719943,43.85,75121.03,0.0,-0.94984,3e-05,8.01171]
[1776595720219,43.85,75121.03,0.0,-0.94984,3e-05,8.01171]
[1776595720437,43.85,75121.03,0.0,-0.94984,3e-05,8.01171]
[1776595720538,43.85,75121.03,0.0,-0.94984,3e-05,8.01146]
[1776595726063,43.85,75120.685,0.0,-0.94986,3e-05,8.00858]
[1776595728665,43.85,75121.29,0.0,-0.94985,3e-05,8.01046]
[1776595728693,43.85,75121.29,0.0,-0.94985,3e-05,8.01046]
[1776595728971,43.85,75121.29,0.0,-0.94985,3e-05,8.01046]
[1776595729192,43.85,75121.29,0.0,-0.94985,3e-05,8.01046]
[1776595729293,43.85,75121.29,0.0,-0.94985,3e-05,8.01017]
[1776595730092,43.85,75127.325,0.0,-0.94966,3e-05,8.03428]
[1776595735127,43.85,75129.78,0.0,-0.94959,3e-05,8.04433]
[1776595740162,43.85,75130.295,0.0,-0.94957,3e-05,8.04663]
[1776595741207,43.85,75130.295,0.0,-0.94957,3e-05,8.04663]
[1776595741440,43.85,75130.295,0.0,-0.94957,3e-05,8.04663]
[1776595741508,43.85,75130.295,0.0,-0.94957,3e-05,8.04631]
[1776595741618,43.85,75130.295,0.0,-0.94957,3e-05,8.04631]
[1776595741690,43.85,75130.295,0.0,-0.94957,3e-05,8.04631]
[1776595748218,43.85,75128.345,0.0,-0.94965,3e-05,8.03629]
[1776595748710,43.85,75128.345,0.0,-0.94965,3e-05,8.03629]
[1776595748941,43.85,75128.345,0.0,-0.94965,3e-05,8.03629]
[1776595749168,43.85,75128.345,0.0,-0.94965,3e-05,8.03629]
[1776595749194,43.85,75128.345,0.0,-0.94965,3e-05,8.03629]
[1776595749269,43.85,75128.345,0.0,-0.94965,3e-05,8.03598]
[1776595753253,43.84,75132.97,0.0,-0.94952,3e-05,8.0535]
[1776595755704,43.84,75133.335,0.0,-0.94951,3e-05,8.05502]
[1776595755943,43.84,75133.335,0.0,-0.94951,3e-05,8.05502]
[1776595755977,43.84,75133.335,0.0,-0.94951,3e-05,8.05502]
[1776595756197,43.84,75133.335,0.0,-0.94951,3e-05,8.05502]
[1776595756274,43.84,75133.335,0.0,-0.94951,3e-05,8.05504]
[1776595757929,43.84,75136.275,0.0,-0.94942,3e-05,8.0668]
[1776595757941,43.84,75136.275,0.0,-0.94942,3e-05,8.0668]
[1776595758288,43.84,75136.275,0.0,-0.94942,3e-05,8.06673]
[1776595759276,43.84,75136.275,0.0,-0.94942,3e-05,8.06673]
[1776595759444,43.84,75136.275,0.0,-0.94942,3e-05,8.06673]
[1776595760595,43.84,75152.22,0.0,-0.94893,3e-05,8.1305]
[1776595766344,43.84,75152.685,0.0,-0.94892,3e-05,8.13183]
[1776595767351,43.84,75156.69,0.0,-0.94879,3e-05,8.14783]
[1776595769953,43.84,75157.06,0.0,-0.94878,3e-05,8.14909]
[1776595770201,43.84,75157.06,0.0,-0.94878,3e-05,8.14909]
[1776595770265,43.84,75157.06,0.0,-0.94878,3e-05,8.14909]
[1776595770439,43.84,75157.06,0.0,-0.94878,3e-05,8.14909]
[1776595770540,43.84,75157.06,0.0,-0.94878,3e-05,8.14898]
[1776595776611,43.84,75159.11,0.0,-0.94874,3e-05,8.15381]
[1776595782455,43.84,75159.655,0.0,-0.94873,3e-05,8.15527]
[1776595783385,43.84,75159.655,0.0,-0.94873,3e-05,8.15527]
[1776595783439,43.84,75159.655,0.0,-0.94873,3e-05,8.15527]
[1776595783596,43.84,75159.655,0.0,-0.94873,3e-05,8.15527]
[1776595783618,43.84,75160.91,0.0,-0.94869,3e-05,8.1602]
[1776595783697,43.84,75160.91,0.0,-0.94869,3e-05,8.1602]
[1776595788831,43.84,75161.115,0.0,-0.94869,3e-05,8.16039]
[1776595788884,43.84,75161.115,0.0,-0.94869,3e-05,8.16039]
[1776595788940,43.84,75161.115,0.0,-0.94869,3e-05,8.16039]
[1776595789505,43.84,75161.115,0.0,-0.94869,3e-05,8.16026]
[1776595792291,43.84,75160.63,0.0,-0.94871,3e-05,8.15805]
[1776595792300,43.84,75160.63,0.0,-0.94871,3e-05,8.15805]
[1776595792445,43.84,75160.63,0.0,-0.94871,3e-05,8.15805]
[1776595792525,43.84,75160.63,0.0,-0.94871,3e-05,8.1579]
[1776595797632,43.83,75163.53,0.0,-0.94863,3e-05,8.16888]
[1776595798672,43.83,75163.53,0.0,-0.94863,3e-05,8.16874]
[1776595798689,43.83,75163.53,0.0,-0.94863,3e-05,8.16874]
[1776595798740,43.83,75163.53,0.0,-0.94863,3e-05,8.16874]
[1776595798939,43.83,75163.53,0.0,-0.94863,3e-05,8.16874]
[1776595799634,43.83,75163.965,0.0,-0.94862,3e-05,8.17035]
[1776595801964,43.83,75163.965,0.0,-0.94862,3e-05,8.17007]
[1776595803605,43.83,75163.94,0.0,-0.94862,3e-05,8.16954]
[1776595804611,43.83,75186.35,0.0,-0.94793,3e-05,8.25993]
[1776595805622,43.83,75186.35,0.0,-0.94793,3e-05,8.25993]
[1776595805646,43.83,75179.14,0.0,-0.94815,3e-05,8.23046]
[1776595807648,43.83,75174.275,0.0,-0.94831,3e-05,8.21035]
[1776595812653,43.83,75173.735,0.0,-0.94833,3e-05,8.20716]
[1776595817658,43.83,75173.34,0.0,-0.94835,3e-05,8.20457]
[1776595819660,43.83,75178.14,0.0,-0.94821,3e-05,8.22356]
[1776595823263,43.82,75177.94,0.0,-0.94822,3e-05,8.22209]
[1776595823358,43.82,75177.94,0.0,-0.94822,3e-05,8.22209]
[1776595823437,43.82,75177.94,0.0,-0.94822,3e-05,8.22209]
[1776595823472,43.82,75177.94,0.0,-0.94822,3e-05,8.22186]
[1776595825666,43.82,75183.33,0.0,-0.94806,3e-05,8.24321]
[1776595830671,43.82,75181.975,0.0,-0.94811,3e-05,8.23648]
[1776595836681,43.82,75180.385,0.0,-0.94818,3e-05,8.2259]
[1776595840685,43.82,75188.2,0.0,-0.94795,3e-05,8.25663]
[1776595841492,43.82,75188.2,0.0,-0.94795,3e-05,8.25663]
[1776595841583,43.82,75188.2,0.0,-0.94795,3e-05,8.25663]
[1776595841641,43.82,75188.2,0.0,-0.94795,3e-05,8.25636]
[1776595841702,43.82,75188.2,0.0,-0.94795,3e-05,8.25636]
[1776595846691,43.81,75193.6,0.0,-0.94779,3e-05,8.27687]
[1776595848636,43.81,75196.285,0.0,-0.94771,3e-05,8.28747]
[1776595848677,43.81,75196.285,0.0,-0.94771,3e-05,8.28747]
[1776595848697,43.81,75196.84,0.0,-0.94769,3e-05,8.28941]
[1776595854701,43.81,75207.11,0.0,-0.94739,3e-05,8.32927]
[1776595855702,43.81,75213.735,0.0,-0.94718,3e-05,8.35591]
[1776595857394,43.81,75213.07,0.0,-0.94721,3e-05,8.35277]
[1776595857436,43.81,75213.07,0.0,-0.94721,3e-05,8.35277]
[1776595857495,43.81,75213.07,0.0,-0.94721,3e-05,8.35235]
[1776595859711,43.8,75218.015,0.0,-0.94706,3e-05,8.37169]
[1776595861689,43.8,75218.13,0.0,-0.94706,3e-05,8.37171]
[1776595866723,43.8,75220.55,0.0,-0.947,3e-05,8.37891]
[1776595870671,43.79,75220.53,0.0,-0.94701,3e-05,8.37746]
[1776595870691,43.79,75220.53,0.0,-0.94701,3e-05,8.37746]
[1776595870711,43.79,75220.53,0.0,-0.94701,3e-05,8.37746]
[1776595870727,43.79,75224.82,0.0,-0.94688,3e-05,8.39457]
[1776595870940,43.79,75224.82,0.0,-0.94688,3e-05,8.39457]
[1776595873494,43.79,75228.79,0.0,-0.94676,3e-05,8.40986]
[1776595873496,43.79,75228.79,0.0,-0.94676,3e-05,8.40986]
[1776595873693,43.79,75228.79,0.0,-0.94676,3e-05,8.40986]
[1776595873743,43.79,75230.08,0.0,-0.94673,3e-05,8.41465]
[1776595876571,43.79,75229.7,0.0,-0.94675,3e-05,8.41206]
[1776595876573,43.79,75229.7,0.0,-0.94675,3e-05,8.41206]
[1776595876696,43.79,75229.7,0.0,-0.94675,3e-05,8.41206]
[1776595876746,43.79,75230.105,0.0,-0.94674,3e-05,8.41321]
[1776595878748,43.79,75235.28,0.0,-0.94658,3e-05,8.43342]
[1776595880082,43.78,75235.19,0.0,-0.94659,3e-05,8.4325]
[1776595880192,43.78,75235.19,0.0,-0.94659,3e-05,8.4325]
[1776595880293,43.78,75235.19,0.0,-0.94659,3e-05,8.43198]
[1776595885755,43.78,75233.455,0.0,-0.94667,3e-05,8.4222]
[1776595886902,43.78,75233.68,0.0,-0.94667,3e-05,8.4226]
[1776595886940,43.78,75233.68,0.0,-0.94667,3e-05,8.4226]
[1776595886948,43.78,75233.68,0.0,-0.94667,3e-05,8.4226]
[1776595887194,43.78,75233.68,0.0,-0.94667,3e-05,8.4226]
[1776595887757,43.78,75235.465,0.0,-0.94661,3e-05,8.42941]
[1776595891123,43.77,75235.32,0.0,-0.94663,3e-05,8.42722]
[1776595891196,43.77,75235.32,0.0,-0.94663,3e-05,8.42722]
[1776595893260,43.77,75239.165,0.0,-0.94654,3e-05,8.43865]
[1776595898768,43.76,75235.36,0.0,-0.94668,3e-05,8.42035]
[1776595900277,43.76,75235.36,0.0,-0.94668,3e-05,8.41983]
[1776595900279,43.76,75235.36,0.0,-0.94668,3e-05,8.41983]
[1776595900440,43.76,75235.36,0.0,-0.94668,3e-05,8.41983]
[1776595900541,43.76,75235.36,0.0,-0.94669,3e-05,8.41931]
[1776595905106,43.76,75234.82,0.0,-0.94672,3e-05,8.41505]
[1776595906940,43.76,75234.09,0.0,-0.94675,3e-05,8.41103]
[1776595907357,43.76,75234.09,0.0,-0.94676,3e-05,8.41051]
[1776595908900,43.75,75236.405,0.0,-0.94669,3e-05,8.41953]
[1776595908937,43.75,75236.405,0.0,-0.94669,3e-05,8.41953]
[1776595914407,43.75,75234.775,0.0,-0.94676,3e-05,8.40981]
[1776595919442,43.74,75236.045,0.0,-0.94674,3e-05,8.41251]
[1776595923995,43.74,75235.39,0.0,-0.94678,3e-05,8.40784]
[1776595924194,43.74,75235.39,0.0,-0.94678,3e-05,8.40784]
[1776595924477,43.74,75235.39,0.0,-0.94678,3e-05,8.40735]
[1776595926491,43.74,75230.85,0.0,-0.94694,3e-05,8.38778]
[1776595929148,43.74,75228.93,0.0,-0.947,3e-05,8.379]
[1776595929191,43.74,75228.93,0.0,-0.947,3e-05,8.379]
[1776595929194,43.74,75228.93,0.0,-0.947,3e-05,8.379]
[1776595929445,43.74,75228.93,0.0,-0.947,3e-05,8.379]
[1776595929511,43.73,75228.93,0.0,-0.94701,3e-05,8.37854]
[1776595934547,43.73,75231.775,0.0,-0.94694,3e-05,8.38793]
[1776595936803,43.73,75231.775,0.0,-0.94694,3e-05,8.38749]
[1776595936811,43.73,75227.945,0.0,-0.94706,3e-05,8.37133]
[1776595936835,43.73,75227.945,0.0,-0.94706,3e-05,8.37133]
[1776595936943,43.73,75227.945,0.0,-0.94706,3e-05,8.37133]
[1776595938574,43.73,75224.215,0.0,-0.94719,3e-05,8.35524]
[1776595939582,43.73,75220.775,0.0,-0.9473,3e-05,8.34077]
[1776595942006,43.72,75220.91,0.0,-0.9473,3e-05,8.34055]
[1776595942055,43.72,75220.91,0.0,-0.9473,3e-05,8.34055]
[1776595942198,43.72,75220.91,0.0,-0.9473,3e-05,8.34055]
[1776595942603,43.72,75220.91,0.0,-0.94731,3e-05,8.34016]
[1776595946089,43.72,75221.78,0.0,-0.94729,3e-05,8.34256]
[1776595946191,43.72,75221.78,0.0,-0.94729,3e-05,8.34256]
[1776595946631,43.72,75221.78,0.0,-0.94729,3e-05,8.34217]
[1776595948896,43.72,75222.47,0.0,-0.94728,3e-05,8.34421]
[1776595948938,43.72,75222.47,0.0,-0.94728,3e-05,8.34421]
[1776595953700,43.72,75223.27,0.0,-0.94728,3e-05,8.34316]
[1776595953705,43.72,75223.27,0.0,-0.94728,3e-05,8.34316]
[1776595953742,43.72,75223.27,0.0,-0.94728,3e-05,8.34278]
[1776595953941,43.72,75223.27,0.0,-0.94728,3e-05,8.34278]
[1776595954687,43.72,75223.27,0.0,-0.94728,3e-05,8.3424]
[1776595956701,43.71,75219.82,0.0,-0.9474,3e-05,8.32756]
[1776595957206,43.71,75219.82,0.0,-0.9474,3e-05,8.32756]
[1776595957214,43.71,75219.82,0.0,-0.9474,3e-05,8.32756]
[1776595957437,43.71,75219.82,0.0,-0.9474,3e-05,8.32756]
[1776595957708,43.71,75219.82,0.0,-0.9474,3e-05,8.32723]
[1776595958715,43.71,75216.105,0.0,-0.94752,3e-05,8.31169]
[1776595963750,43.71,75217.68,0.0,-0.94749,3e-05,8.31641]
[1776595964528,43.71,75217.68,0.0,-0.94749,3e-05,8.31641]
[1776595964592,43.71,75217.68,0.0,-0.94749,3e-05,8.31641]
[1776595964689,43.71,75217.68,0.0,-0.94749,3e-05,8.31641]
[1776595964757,43.71,75217.68,0.0,-0.94749,3e-05,8.3161]
[1776595965768,43.71,75212.085,0.0,-0.94767,3e-05,8.29295]
[1776595968286,43.71,75211.025,0.0,-0.94771,3e-05,8.28805]
[1776595968393,43.71,75211.025,0.0,-0.94771,3e-05,8.28805]
[1776595968440,43.71,75211.025,0.0,-0.94771,3e-05,8.28805]
[1776595968789,43.71,75211.025,0.0,-0.94771,3e-05,8.28779]
[1776595969796,43.71,75204.385,0.0,-0.94792,3e-05,8.26048]
[1776595974343,43.7,75206.235,0.0,-0.94787,3e-05,8.26697]
[1776595974438,43.7,75206.235,0.0,-0.94787,3e-05,8.26697]
[1776595974462,43.7,75206.235,0.0,-0.94787,3e-05,8.26697]
[1776595974698,43.7,75206.235,0.0,-0.94787,3e-05,8.26697]
[1776595974740,43.7,75206.235,0.0,-0.94787,3e-05,8.26671]
[1776595979854,43.7,75206.91,0.0,-0.94786,3e-05,8.26812]
[1776595984859,43.7,75207.3,0.0,-0.94786,3e-05,8.26837]
[1776595987637,43.7,75207.445,0.0,-0.94786,3e-05,8.26843]
[1776595987691,43.7,75207.445,0.0,-0.94786,3e-05,8.26843]
[1776595987732,43.7,75207.445,0.0,-0.94786,3e-05,8.26816]
[1776595988096,43.7,75207.445,0.0,-0.94786,3e-05,8.26816]
[1776595988192,43.7,75207.445,0.0,-0.94786,3e-05,8.26816]
[1776595988863,43.7,75211.745,0.0,-0.94773,3e-05,8.2854]
[1776595991866,43.69,75216.635,0.0,-0.94758,3e-05,8.30443]
[1776595993317,43.69,75216.365,0.0,-0.94759,3e-05,8.30301]
[1776595993436,43.69,75216.365,0.0,-0.94759,3e-05,8.30301]
[1776595994869,43.69,75221.185,0.0,-0.94745,3e-05,8.32204]
[1776595998875,43.69,75224.91,0.0,-0.94734,3e-05,8.33585]
[1776595998938,43.69,75224.91,0.0,-0.94734,3e-05,8.33585]
[1776595999876,43.69,75225.1,0.0,-0.94734,3e-05,8.33625]
[1776596003880,43.69,75231.79,0.0,-0.94714,3e-05,8.36211]
[1776596006937,43.68,75229.92,0.0,-0.9472,3e-05,8.35322]
[1776596012889,43.68,75228.52,0.0,-0.94728,3e-05,8.34242]
[1776596012964,43.68,75228.52,0.0,-0.94728,3e-05,8.34242]
[1776596013191,43.68,75228.52,0.0,-0.94728,3e-05,8.34242]
[1776596018895,43.67,75227.11,0.0,-0.94735,3e-05,8.33442]
[1776596022899,43.67,75220.01,0.0,-0.94758,3e-05,8.30397]
[1776596025728,43.67,75216.695,0.0,-0.94769,3e-05,8.28983]
[1776596025937,43.67,75216.695,0.0,-0.94769,3e-05,8.28953]
[1776596026566,43.67,75216.695,0.0,-0.94769,3e-05,8.28953]
[1776596026692,43.67,75216.695,0.0,-0.94769,3e-05,8.28953]
[1776596026791,43.67,75216.695,0.0,-0.9477,3e-05,8.28922]
[1776596029906,43.67,75224.685,0.0,-0.94745,3e-05,8.32091]
[1776596031057,43.67,75224.72,0.0,-0.94745,3e-05,8.32071]
[1776596031197,43.67,75224.72,0.0,-0.94745,3e-05,8.32071]
[1776596036913,43.66,75228.475,0.0,-0.94735,3e-05,8.33396]
[1776596039917,43.66,75232.965,0.0,-0.94722,3e-05,8.35126]
[1776596041572,43.66,75235.315,0.0,-0.94715,3e-05,8.3605]
[1776596041691,43.66,75235.315,0.0,-0.94715,3e-05,8.3605]
[1776596041792,43.66,75235.315,0.0,-0.94715,3e-05,8.36016]
[1776596041929,43.66,75235.315,0.0,-0.94715,3e-05,8.36016]
[1776596041940,43.66,75235.315,0.0,-0.94715,3e-05,8.36016]
[1776596042920,43.66,75222.865,0.0,-0.94755,3e-05,8.30882]
[1776596047226,43.66,75225.795,0.0,-0.94746,3e-05,8.3195]
[1776596047437,43.66,75225.795,0.0,-0.94746,3e-05,8.3195]
[1776596051929,43.65,75232.52,0.0,-0.94726,3e-05,8.3453]
[1776596052242,43.65,75232.52,0.0,-0.94726,3e-05,8.3453]
[1776596052438,43.65,75232.52,0.0,-0.94726,3e-05,8.3453]
[1776596053369,43.65,75232.52,0.0,-0.94727,3e-05,8.34489]
[1776596053438,43.65,75232.52,0.0,-0.94727,3e-05,8.34489]
[1776596053471,43.65,75232.52,0.0,-0.94727,3e-05,8.34449]
[1776596055933,43.65,75236.74,0.0,-0.94714,3e-05,8.361]
[1776596057555,43.65,75236.695,0.0,-0.94715,3e-05,8.36042]
[1776596057696,43.65,75236.695,0.0,-0.94715,3e-05,8.36042]
[1776596058936,43.65,75232.62,0.0,-0.94728,3e-05,8.34294]
[1776596062423,43.64,75231.67,0.0,-0.94732,3e-05,8.33795]
[1776596062447,43.64,75231.67,0.0,-0.94732,3e-05,8.33795]
[1776596063957,43.64,75229.275,0.0,-0.9474,3e-05,8.32745]
[1776596064195,43.64,75229.275,0.0,-0.9474,3e-05,8.32745]
[1776596064459,43.64,75229.275,0.0,-0.94741,3e-05,8.32711]
[1776596069947,43.64,75227.005,0.0,-0.94749,3e-05,8.31616]
[1776596074628,43.64,75226.11,0.0,-0.94755,3e-05,8.30847]
[1776596074694,43.64,75226.11,0.0,-0.94755,3e-05,8.30847]
[1776596075536,43.64,75222.1,0.0,-0.94768,3e-05,8.29153]
[1776596076543,43.64,75216.475,0.0,-0.94786,3e-05,8.26832]
[1776596080593,43.63,75214.03,0.0,-0.94794,3e-05,8.25764]
[1776596080696,43.63,75214.03,0.0,-0.94794,3e-05,8.25764]
[1776596080965,43.63,75214.03,0.0,-0.94794,3e-05,8.2574]
[1776596081186,43.63,75214.03,0.0,-0.94794,3e-05,8.2574]
[1776596081578,43.63,75214.03,0.0,-0.94794,3e-05,8.25716]
[1776596084334,43.63,75215.06,0.0,-0.94791,3e-05,8.26086]
[1776596084438,43.63,75215.06,0.0,-0.94791,3e-05,8.26086]
[1776596085605,43.63,75220.38,0.0,-0.94775,3e-05,8.28203]
[1776596090642,43.63,75220.245,0.0,-0.94777,3e-05,8.28011]
[1776596091935,43.63,75220.245,0.0,-0.94777,3e-05,8.28011]
[1776596092189,43.63,75219.525,0.0,-0.94779,3e-05,8.27691]
[1776596092613,43.63,75219.525,0.0,-0.94779,3e-05,8.27691]
[1776596092707,43.63,75219.525,0.0,-0.94779,3e-05,8.27691]
[1776596092778,43.63,75219.525,0.0,-0.94779,3e-05,8.27663]
[1776596095924,43.63,75223.235,0.0,-0.94768,3e-05,8.2912]
[1776596095941,43.63,75223.235,0.0,-0.94768,3e-05,8.2912]
[1776596099043,43.62,75228.42,0.0,-0.94753,3e-05,8.31114]
[1776596099190,43.62,75228.42,0.0,-0.94753,3e-05,8.31114]
[1776596099255,43.62,75228.42,0.0,-0.94753,3e-05,8.31114]
[1776596099439,43.62,75228.42,0.0,-0.94753,3e-05,8.31114]
[1776596099705,43.62,75228.42,0.0,-0.94753,3e-05,8.3108]
[1776596101719,43.62,75232.75,0.0,-0.9474,3e-05,8.32785]
[1776596104848,43.62,75231.765,0.0,-0.94743,3e-05,8.32315]
[1776596104939,43.62,75231.765,0.0,-0.94743,3e-05,8.32315]
[1776596110988,43.62,75232.77,0.0,-0.94742,3e-05,8.32492]
[1776596115993,43.61,75231.945,0.0,-0.94746,3e-05,8.31988]
[1776596120555,43.61,75231.595,0.0,-0.94748,3e-05,8.31714]
[1776596120699,43.61,75231.595,0.0,-0.94748,3e-05,8.31714]
[1776596121729,43.61,75231.595,0.0,-0.94748,3e-05,8.31682]
[1776596121940,43.61,75231.595,0.0,-0.94748,3e-05,8.31682]
[1776596121999,43.61,75231.095,0.0,-0.9475,3e-05,8.31445]
[1776596127901,43.61,75228.785,0.0,-0.94759,3e-05,8.30316]
[1776596133010,43.6,75228.28,0.0,-0.94763,3e-05,8.29685]
[1776596138015,43.6,75227.82,0.0,-0.94766,3e-05,8.29353]
[1776596140424,43.6,75227.77,0.0,-0.94767,3e-05,8.29276]
[1776596140443,43.6,75227.77,0.0,-0.94767,3e-05,8.29276]
[1776596146024,43.6,75227.955,0.0,-0.94767,3e-05,8.29183]
[1776596149456,43.59,75225.19,0.0,-0.94777,3e-05,8.2797]
[1776596149695,43.59,75225.19,0.0,-0.94777,3e-05,8.2797]
[1776596149963,43.59,75225.19,0.0,-0.94777,3e-05,8.2797]
[1776596150020,43.59,75225.19,0.0,-0.94777,3e-05,8.27945]
[1776596150195,43.59,75225.19,0.0,-0.94777,3e-05,8.27945]
[1776596156033,43.59,75224.935,0.0,-0.94779,3e-05,8.27687]
[1776596161038,43.59,75225.74,0.0,-0.94777,3e-05,8.27887]
[1776596162039,43.59,75229.785,0.0,-0.94765,3e-05,8.29513]
[1776596162549,43.59,75229.785,0.0,-0.94765,3e-05,8.29513]
[1776596162698,43.59,75229.785,0.0,-0.94765,3e-05,8.29513]
[1776596168045,43.58,75230.465,0.0,-0.94764,3e-05,8.29619]
[1776596168361,43.58,75230.465,0.0,-0.94764,3e-05,8.29619]
[1776596168443,43.58,75230.465,0.0,-0.94764,3e-05,8.29619]
[1776596168574,43.58,75230.465,0.0,-0.94764,3e-05,8.29619]
[1776596168691,43.58,75230.465,0.0,-0.94764,3e-05,8.29619]
[1776596168790,43.58,75230.465,0.0,-0.94764,3e-05,8.29591]
[1776596172247,43.58,75230.575,0.0,-0.94765,3e-05,8.29551]
[1776596172436,43.58,75230.575,0.0,-0.94765,3e-05,8.29551]
[1776596178056,43.58,75234.88,0.0,-0.94752,3e-05,8.31136]
[1776596178774,43.58,75234.88,0.0,-0.94752,3e-05,8.31136]
[1776596178937,43.58,75234.88,0.0,-0.94752,3e-05,8.31136]
[1776596179295,43.58,75234.88,0.0,-0.94753,3e-05,8.31105]
[1776596179444,43.58,75234.88,0.0,-0.94753,3e-05,8.31105]
[1776596180058,43.58,75235.255,0.0,-0.94752,3e-05,8.31227]
[1776596181437,43.58,75237.19,0.0,-0.94746,3e-05,8.31989]
[1776596185063,43.57,75241.525,0.0,-0.94733,3e-05,8.33634]
[1776596185325,43.57,75241.525,0.0,-0.94733,3e-05,8.33634]
[1776596185442,43.57,75241.525,0.0,-0.94733,3e-05,8.33634]
[1776596186962,43.57,75239.62,0.0,-0.94739,3e-05,8.32819]
[1776596186986,43.57,75239.62,0.0,-0.9474,3e-05,8.32788]
[1776596187196,43.57,75239.62,0.0,-0.9474,3e-05,8.32788]
[1776596188600,43.57,75237.895,0.0,-0.94745,3e-05,8.32048]
[1776596188689,43.57,75237.895,0.0,-0.94745,3e-05,8.32048]
[1776596193535,43.57,75240.07,0.0,-0.94741,3e-05,8.32499]
[1776596193660,43.57,75240.07,0.0,-0.94741,3e-05,8.32499]
[1776596193695,43.57,75240.07,0.0,-0.94741,3e-05,8.32499]
[1776596193794,43.57,75240.07,0.0,-0.94742,3e-05,8.32466]
[1776596199408,43.57,75240.435,0.0,-0.94742,3e-05,8.32453]
[1776596205083,43.56,75241.555,0.0,-0.9474,3e-05,8.32716]
[1776596208087,43.56,75242.135,0.0,-0.94739,3e-05,8.32888]
[1776596208194,43.56,75241.225,0.0,-0.94742,3e-05,8.32482]
[1776596208735,43.56,75241.225,0.0,-0.94742,3e-05,8.32482]
[1776596208938,43.56,75241.225,0.0,-0.94742,3e-05,8.32482]
[1776596208987,43.56,75241.225,0.0,-0.94742,3e-05,8.3245]
[1776596215093,43.56,75239.555,0.0,-0.94749,3e-05,8.31579]
[1776596221099,43.55,75241.655,0.0,-0.94744,3e-05,8.3225]
[1776596226598,43.55,75241.925,0.0,-0.94744,3e-05,8.3217]
[1776596228267,43.55,75241.94,0.0,-0.94744,3e-05,8.32143]
[1776596228437,43.55,75241.94,0.0,-0.94744,3e-05,8.32143]
[1776596233647,43.54,75244.635,0.0,-0.94737,3e-05,8.33052]
[1776596238075,43.54,75244.96,0.0,-0.94737,3e-05,8.33084]
[1776596238118,43.54,75252.95,0.0,-0.94712,3e-05,8.36332]
[1776596238188,43.54,75252.95,0.0,-0.94712,3e-05,8.36332]
[1776596238860,43.54,75252.95,0.0,-0.94712,3e-05,8.36332]
[1776596238941,43.54,75252.95,0.0,-0.94712,3e-05,8.36332]
[1776596238959,43.54,75252.95,0.0,-0.94712,3e-05,8.36294]
[1776596244318,43.54,75253.465,0.0,-0.94712,3e-05,8.36316]
[1776596244443,43.54,75253.465,0.0,-0.94712,3e-05,8.36316]
[1776596245125,43.54,75258.48,0.0,-0.94697,3e-05,8.38342]
[1776596249759,43.53,75264.34,0.0,-0.94679,3e-05,8.40545]
[1776596250485,43.53,75264.34,0.0,-0.94679,3e-05,8.40545]
[1776596250689,43.53,75264.34,0.0,-0.94679,3e-05,8.40545]
[1776596251674,43.53,75264.34,0.0,-0.9468,3e-05,8.40497]
[1776596251691,43.53,75264.34,0.0,-0.9468,3e-05,8.40497]
[1776596251773,43.53,75264.34,0.0,-0.94682,3e-05,8.40171]
[1776596252779,43.53,75271.41,0.0,-0.9466,3e-05,8.43046]
[1776596253745,43.53,75271.41,0.0,-0.9466,3e-05,8.43046]
[1776596253939,43.53,75271.41,0.0,-0.9466,3e-05,8.43046]
[1776596259828,43.52,75274.325,0.0,-0.94653,3e-05,8.43909]
[1776596261347,43.52,75274.165,0.0,-0.94654,3e-05,8.43792]
[1776596261445,43.52,75274.165,0.0,-0.94654,3e-05,8.43792]
[1776596261911,43.52,75274.165,0.0,-0.94654,3e-05,8.43792]
[1776596261939,43.52,75274.165,0.0,-0.94654,3e-05,8.43792]
[1776596261963,43.52,75274.165,0.0,-0.94654,3e-05,8.43742]
[1776596268121,43.52,75277.83,0.0,-0.94644,3e-05,8.45006]
[1776596268198,43.51,75277.83,0.0,-0.94645,3e-05,8.44954]
[1776596273451,43.51,75281.115,0.0,-0.94636,3e-05,8.46054]
[1776596273695,43.51,75281.115,0.0,-0.94636,3e-05,8.46054]
[1776596274104,43.51,75281.115,0.0,-0.94636,3e-05,8.46054]
[1776596274157,43.51,75280.32,0.0,-0.94639,3e-05,8.45673]
[1776596274197,43.51,75280.32,0.0,-0.94639,3e-05,8.45673]
[1776596276159,43.51,75276.01,0.0,-0.94654,3e-05,8.43788]
[1776596281983,43.5,75276.18,0.0,-0.94656,3e-05,8.43566]
[1776596282250,43.5,75276.18,0.0,-0.94656,3e-05,8.43566]
[1776596282443,43.5,75276.18,0.0,-0.94656,3e-05,8.43566]
[1776596287019,43.5,75274.585,0.0,-0.94662,3e-05,8.42716]
[1776596287197,43.5,75274.585,0.0,-0.94663,3e-05,8.4267]
[1776596287726,43.5,75274.585,0.0,-0.94663,3e-05,8.4267]
[1776596287938,43.5,75274.585,0.0,-0.94663,3e-05,8.4267]
[1776596288028,43.49,75274.585,0.0,-0.94663,3e-05,8.42624]
[1776596289437,43.49,75273.275,0.0,-0.94668,3e-05,8.42035]
[1776596295178,43.49,75272.725,0.0,-0.94672,3e-05,8.41535]
[1776596300183,43.48,75270.835,0.0,-0.9468,3e-05,8.40531]
[1776596306154,43.48,75268.305,0.0,-0.9469,3e-05,8.39234]
[1776596311189,43.48,75266.355,0.0,-0.94699,3e-05,8.37952]
[1776596311235,43.48,75266.355,0.0,-0.94699,3e-05,8.37952]
[1776596311438,43.48,75266.355,0.0,-0.94699,3e-05,8.37952]
[1776596312426,43.48,75266.04,0.0,-0.947,3e-05,8.37783]
[1776596312437,43.48,75266.04,0.0,-0.947,3e-05,8.37783]
[1776596313198,43.47,75266.8,0.0,-0.94698,3e-05,8.38057]
[1776596318765,43.47,75266.8,0.0,-0.947,3e-05,8.37901]
[1776596318942,43.47,75266.8,0.0,-0.947,3e-05,8.37901]
[1776596324209,43.47,75269.81,0.0,-0.94692,3e-05,8.38864]
[1776596326651,43.47,75269.78,0.0,-0.94693,3e-05,8.38811]
[1776596326691,43.47,75269.78,0.0,-0.94693,3e-05,8.38811]
[1776596327649,43.46,75269.78,0.0,-0.94693,3e-05,8.3873]
[1776596327692,43.46,75269.78,0.0,-0.94693,3e-05,8.3873]
[1776596327750,43.46,75269.78,0.0,-0.94694,3e-05,8.38688]
[1776596329214,43.46,75274.24,0.0,-0.9468,3e-05,8.40489]
[1776596331418,43.46,75277.87,0.0,-0.94669,3e-05,8.41904]
[1776596331439,43.46,75277.87,0.0,-0.94669,3e-05,8.41904]
[1776596336406,43.46,75276.52,0.0,-0.94675,3e-05,8.41125]
[1776596336436,43.46,75276.52,0.0,-0.94675,3e-05,8.41125]
[1776596336956,43.46,75276.52,0.0,-0.94675,3e-05,8.41125]
[1776596337197,43.46,75276.52,0.0,-0.94675,3e-05,8.41125]
[1776596337222,43.46,75277.155,0.0,-0.94673,3e-05,8.41343]
[1776596342227,43.45,75279.165,0.0,-0.94668,3e-05,8.4195]
[1776596347232,43.45,75277.985,0.0,-0.94674,3e-05,8.4124]
[1776596347646,43.45,75277.985,0.0,-0.94674,3e-05,8.4124]
[1776596347690,43.45,75277.985,0.0,-0.94674,3e-05,8.4124]
[1776596350235,43.44,75273.96,0.0,-0.94688,3e-05,8.3945]
[1776596357242,43.44,75269.965,0.0,-0.94703,3e-05,8.37529]
[1776596359922,43.44,75269.595,0.0,-0.94705,3e-05,8.37301]
[1776596359938,43.44,75269.595,0.0,-0.94705,3e-05,8.37301]
[1776596361226,43.44,75269.595,0.0,-0.94705,3e-05,8.37264]
[1776596361244,43.44,75269.595,0.0,-0.94705,3e-05,8.37227]
[1776596361439,43.44,75269.595,0.0,-0.94705,3e-05,8.37227]
[1776596367253,43.43,75268.495,0.0,-0.9471,3e-05,8.36555]
[1776596372259,43.43,75268.89,0.0,-0.94712,3e-05,8.36262]
[1776596377264,43.42,75269.17,0.0,-0.94713,3e-05,8.362]
[1776596382269,43.42,75270.24,0.0,-0.94711,3e-05,8.36464]
[1776596387274,43.42,75271.315,0.0,-0.94709,3e-05,8.36727]
[1776596392281,43.41,75271.045,0.0,-0.94711,3e-05,8.36436]
[1776596397286,43.41,75272.17,0.0,-0.94709,3e-05,8.36723]
[1776596398845,43.41,75272.635,0.0,-0.94708,3e-05,8.36879]
[1776596398936,43.41,75272.635,0.0,-0.94708,3e-05,8.36879]
[1776596403439,43.41,75272.83,0.0,-0.94708,3e-05,8.36779]
[1776596403695,43.41,75272.83,0.0,-0.94708,3e-05,8.36779]
[1776596403837,43.41,75272.83,0.0,-0.94709,3e-05,8.36742]
[1776596409298,43.4,75276.045,0.0,-0.947,3e-05,8.37885]
[1776596409467,43.4,75276.045,0.0,-0.947,3e-05,8.37885]
[1776596409691,43.4,75276.045,0.0,-0.947,3e-05,8.37885]
[1776596412952,43.4,75275.325,0.0,-0.94703,3e-05,8.37478]
[1776596413190,43.4,75275.325,0.0,-0.94703,3e-05,8.37478]
[1776596413290,43.4,75275.325,0.0,-0.94703,3e-05,8.37444]
[1776596414303,43.4,75269.595,0.0,-0.94722,3e-05,8.35045]
[1776596417950,43.4,75269.215,0.0,-0.94724,3e-05,8.3479]
[1776596423312,43.39,75270.485,0.0,-0.94722,3e-05,8.35116]
[1776596427097,43.39,75270.38,0.0,-0.94723,3e-05,8.34974]
[1776596427197,43.39,75270.38,0.0,-0.94723,3e-05,8.34974]
[1776596427297,43.39,75270.38,0.0,-0.94723,3e-05,8.34936]
[1776596428006,43.39,75278.215,0.0,-0.94698,3e-05,8.38134]
[1776596431026,43.39,75281.855,0.0,-0.94689,3e-05,8.39244]
[1776596436061,43.38,75283.63,0.0,-0.94685,3e-05,8.3978]
[1776596441096,43.38,75285.52,0.0,-0.9468,3e-05,8.40359]
[1776596446131,43.38,75288.12,0.0,-0.94674,3e-05,8.41229]
[1776596451166,43.37,75290.625,0.0,-0.94667,3e-05,8.42053]
[1776596456201,43.37,75294.36,0.0,-0.94657,3e-05,8.43378]
[1776596460229,43.36,75301.905,0.0,-0.94634,3e-05,8.4632]
[1776596462738,43.36,75302.39,0.0,-0.94633,3e-05,8.46422]
[1776596462939,43.36,75302.39,0.0,-0.94633,3e-05,8.46422]
[1776596463250,43.36,75302.39,0.0,-0.94634,3e-05,8.46374]
[1776596465264,43.36,75298.295,0.0,-0.94648,3e-05,8.44576]
[1776596470299,43.35,75299.04,0.0,-0.94647,3e-05,8.44652]
[1776596473319,43.35,75303.78,0.0,-0.94633,3e-05,8.46478]
[1776596477929,43.35,75302.21,0.0,-0.9464,3e-05,8.4563]
[1776596477942,43.35,75302.21,0.0,-0.9464,3e-05,8.4563]
[1776596478355,43.35,75302.21,0.0,-0.9464,3e-05,8.45582]
[1776596483376,43.34,75302.525,0.0,-0.94641,3e-05,8.45471]
[1776596488381,43.34,75303.395,0.0,-0.9464,3e-05,8.45593]
[1776596489234,43.34,75303.395,0.0,-0.9464,3e-05,8.45593]
[1776596491440,43.34,75303.165,0.0,-0.94644,3e-05,8.45076]
[1776596497390,43.33,75301.955,0.0,-0.9465,3e-05,8.44298]
[1776596498151,43.33,75301.955,0.0,-0.9465,3e-05,8.44298]
[1776596498193,43.33,75301.955,0.0,-0.9465,3e-05,8.44298]
[1776596498198,43.33,75301.955,0.0,-0.9465,3e-05,8.44252]
[1776596504321,43.33,75302.1,0.0,-0.94651,3e-05,8.4413]
[1776596504954,43.32,75301.275,0.0,-0.94655,3e-05,8.43696]
[1776596505191,43.32,75301.275,0.0,-0.94655,3e-05,8.43696]
[1776596510403,43.32,75301.59,0.0,-0.94656,3e-05,8.43559]
[1776596515408,43.31,75300.32,0.0,-0.94662,3e-05,8.42813]
[1776596520413,43.31,75300.795,0.0,-0.94662,3e-05,8.42795]
[1776596526419,43.31,75300.34,0.0,-0.94665,3e-05,8.4235]
[1776596530540,43.3,75301.005,0.0,-0.94664,3e-05,8.42457]
[1776596530690,43.3,75301.005,0.0,-0.94664,3e-05,8.42457]
[1776596530986,43.3,75301.005,0.0,-0.94664,3e-05,8.42457]
[1776596531193,43.3,75301.005,0.0,-0.94664,3e-05,8.42457]
[1776596531248,43.3,75301.005,0.0,-0.94665,3e-05,8.42415]
[1776596536430,43.3,75301.605,0.0,-0.94665,3e-05,8.42453]
[1776596541435,43.29,75301.755,0.0,-0.94666,3e-05,8.42304]
[1776596544130,43.29,75301.7,0.0,-0.94667,3e-05,8.42198]
[1776596544192,43.29,75301.7,0.0,-0.94667,3e-05,8.42198]
[1776596544231,43.29,75301.7,0.0,-0.94667,3e-05,8.42156]
[1776596544524,43.29,75301.7,0.0,-0.94667,3e-05,8.42156]
[1776596544688,43.29,75301.7,0.0,-0.94667,3e-05,8.42156]
[1776596549799,43.29,75301.325,0.0,-0.9467,3e-05,8.41794]
[1776596549938,43.29,75301.325,0.0,-0.9467,3e-05,8.41794]
[1776596550204,43.29,75301.325,0.0,-0.9467,3e-05,8.41794]
[1776596550438,43.29,75301.325,0.0,-0.9467,3e-05,8.41794]
[1776596550444,43.29,75300.2,0.0,-0.94674,3e-05,8.41286]
[1776596553448,43.28,75295.845,0.0,-0.9469,3e-05,8.39089]
[1776596558067,43.28,75295.29,0.0,-0.94693,3e-05,8.38749]
[1776596558201,43.28,75295.29,0.0,-0.94693,3e-05,8.38749]
[1776596558273,43.28,75295.29,0.0,-0.94694,3e-05,8.38677]
[1776596558674,43.28,75295.29,0.0,-0.94694,3e-05,8.38677]
[1776596558697,43.28,75295.29,0.0,-0.94694,3e-05,8.38677]
[1776596563677,43.28,75294.175,0.0,-0.94698,3e-05,8.38074]
[1776596563695,43.28,75294.175,0.0,-0.94698,3e-05,8.38074]
[1776596564248,43.28,75294.175,0.0,-0.94698,3e-05,8.38074]
[1776596564436,43.28,75294.175,0.0,-0.94698,3e-05,8.38074]
[1776596564459,43.28,75289.05,0.0,-0.94715,3e-05,8.35883]
[1776596569994,43.27,75285.225,0.0,-0.94729,3e-05,8.34126]
[1776596570559,43.27,75285.225,0.0,-0.94729,3e-05,8.34126]
[1776596570702,43.27,75285.225,0.0,-0.94729,3e-05,8.34126]
[1776596571244,43.27,75285.225,0.0,-0.94729,3e-05,8.34126]
[1776596571435,43.27,75285.225,0.0,-0.94729,3e-05,8.34126]
[1776596571470,43.27,75278.49,0.0,-0.94751,3e-05,8.31319]
[1776596576475,43.27,75275.06,0.0,-0.94763,3e-05,8.2979]
[1776596580184,43.27,75273.505,0.0,-0.94768,3e-05,8.29086]
[1776596580442,43.27,75273.505,0.0,-0.94768,3e-05,8.29086]
[1776596580450,43.27,75273.505,0.0,-0.94768,3e-05,8.29066]
[1776596580743,43.27,75273.505,0.0,-0.94768,3e-05,8.29066]
[1776596580937,43.27,75273.505,0.0,-0.94768,3e-05,8.29066]
[1776596586107,43.27,75270.535,0.0,-0.94778,3e-05,8.2773]
[1776596591142,43.26,75267.11,0.0,-0.9479,3e-05,8.26238]
[1776596592566,43.26,75266.895,0.0,-0.94791,3e-05,8.26134]
[1776596592692,43.26,75266.895,0.0,-0.94791,3e-05,8.26134]
[1776596593325,43.26,75266.895,0.0,-0.94791,3e-05,8.26134]
[1776596593441,43.26,75266.895,0.0,-0.94791,3e-05,8.26134]
[1776596593492,43.26,75265.565,0.0,-0.94795,3e-05,8.25572]
[1776596599498,43.26,75264.38,0.0,-0.948,3e-05,8.24999]
[1776596604504,43.26,75261.755,0.0,-0.94808,3e-05,8.23855]
[1776596610510,43.26,75260.11,0.0,-0.94814,3e-05,8.23107]
[1776596613271,43.26,75260.11,0.0,-0.94816,3e-05,8.22811]
[1776596613438,43.26,75260.11,0.0,-0.94816,3e-05,8.22811]
[1776596613513,43.26,75260.08,0.0,-0.94816,3e-05,8.22788]
[1776596613692,43.26,75260.08,0.0,-0.94816,3e-05,8.22788]
[1776596613938,43.26,75260.08,0.0,-0.94816,3e-05,8.22788]
[1776596619519,43.26,75259.49,0.0,-0.94819,3e-05,8.22481]
[1776596620525,43.26,75259.475,0.0,-0.94819,3e-05,8.22464]
[1776596620695,43.26,75259.475,0.0,-0.94819,3e-05,8.22464]
[1776596620989,43.26,75259.475,0.0,-0.94819,3e-05,8.22464]
[1776596621190,43.26,75259.475,0.0,-0.94819,3e-05,8.22464]
[1776596621352,43.26,75259.475,0.0,-0.94819,3e-05,8.22454]
[1776596628528,43.26,75258.995,0.0,-0.94821,3e-05,8.22188]
[1776596633534,43.26,75256.215,0.0,-0.9483,3e-05,8.21007]
[1776596638540,43.25,75256.44,0.0,-0.9483,3e-05,8.21059]
[1776596641000,43.25,75258.68,0.0,-0.94823,3e-05,8.2196]
[1776596641197,43.25,75258.68,0.0,-0.94823,3e-05,8.2196]
[1776596641379,43.25,75258.68,0.0,-0.94823,3e-05,8.2196]
[1776596641440,43.25,75258.68,0.0,-0.94823,3e-05,8.2196]
[1776596641492,43.25,75258.68,0.0,-0.94823,3e-05,8.2195]
[1776596646527,43.25,75258.06,0.0,-0.94825,3e-05,8.21651]
[1776596650433,43.25,75257.87,0.0,-0.94826,3e-05,8.21547]
[1776596650490,43.25,75257.87,0.0,-0.94826,3e-05,8.21538]
[1776596650699,43.25,75257.87,0.0,-0.94826,3e-05,8.21538]
[1776596650930,43.25,75257.87,0.0,-0.94826,3e-05,8.21538]
[1776596650943,43.25,75257.87,0.0,-0.94826,3e-05,8.21538]
[1776596659561,43.25,75259.79,0.0,-0.94821,3e-05,8.22239]
[1776596662564,43.25,75263.565,0.0,-0.94809,3e-05,8.23757]
[1776596664339,43.25,75264.225,0.0,-0.94807,3e-05,8.24016]
[1776596664441,43.25,75264.225,0.0,-0.94807,3e-05,8.24016]
[1776596664542,43.25,75264.225,0.0,-0.94807,3e-05,8.24002]
[1776596664869,43.25,75264.225,0.0,-0.94807,3e-05,8.24002]
[1776596664939,43.25,75264.225,0.0,-0.94807,3e-05,8.24002]
[1776596670572,43.25,75267.31,0.0,-0.94798,3e-05,8.25187]
[1776596675577,43.25,75268.61,0.0,-0.94796,3e-05,8.25376]
[1776596680583,43.25,75269.305,0.0,-0.94794,3e-05,8.25588]
[1776596685588,43.24,75269.47,0.0,-0.94794,3e-05,8.25582]
[1776596686242,43.24,75269.47,0.0,-0.94794,3e-05,8.25582]
[1776596686443,43.24,75269.47,0.0,-0.94794,3e-05,8.25582]
[1776596686467,43.24,75269.47,0.0,-0.94794,3e-05,8.25566]
[1776596686634,43.24,75269.47,0.0,-0.94794,3e-05,8.25566]
[1776596686701,43.24,75269.47,0.0,-0.94794,3e-05,8.25566]
[1776596692595,43.24,75271.265,0.0,-0.94789,3e-05,8.26212]
[1776596697600,43.24,75272.155,0.0,-0.94787,3e-05,8.26499]
[1776596700818,43.24,75272.48,0.0,-0.94787,3e-05,8.26584]
[1776596700940,43.24,75272.48,0.0,-0.94787,3e-05,8.26584]
[1776596701156,43.24,75272.48,0.0,-0.94787,3e-05,8.26584]
[1776596701204,43.24,75272.48,0.0,-0.94787,3e-05,8.26584]
[1776596701306,43.24,75272.48,0.0,-0.94787,3e-05,8.26568]
[1776596706609,43.24,75272.815,0.0,-0.94786,3e-05,8.26624]
[1776596707867,43.24,75270.81,0.0,-0.94793,3e-05,8.25784]
[1776596707936,43.24,75270.81,0.0,-0.94793,3e-05,8.25784]
[1776596708281,43.24,75270.81,0.0,-0.94793,3e-05,8.25784]
[1776596708441,43.24,75270.81,0.0,-0.94793,3e-05,8.25784]
[1776596708543,43.24,75270.81,0.0,-0.94793,3e-05,8.25769]
[1776596710926,43.24,75270.36,0.0,-0.94795,3e-05,8.25555]
[1776596710947,43.24,75270.36,0.0,-0.94795,3e-05,8.25555]
[1776596713616,43.24,75266.92,0.0,-0.94806,3e-05,8.24101]
[1776596715099,43.24,75267.525,0.0,-0.94804,3e-05,8.24337]
[1776596715192,43.24,75267.525,0.0,-0.94804,3e-05,8.24337]
[1776596715537,43.24,75267.525,0.0,-0.94804,3e-05,8.24337]
[1776596715547,43.24,75267.525,0.0,-0.94804,3e-05,8.24324]
[1776596715697,43.24,75267.525,0.0,-0.94804,3e-05,8.24324]
[1776596721143,43.23,75267.36,0.0,-0.94805,3e-05,8.24194]
[1776596721194,43.23,75267.36,0.0,-0.94805,3e-05,8.24194]
[1776596723440,43.23,75266.795,0.0,-0.94807,3e-05,8.23938]
[1776596723541,43.23,75266.795,0.0,-0.94807,3e-05,8.23926]
[1776596725840,43.23,75266.29,0.0,-0.94809,3e-05,8.23707]
[1776596725936,43.23,75266.29,0.0,-0.94809,3e-05,8.23707]
[1776596726629,43.23,75265.36,0.0,-0.94812,3e-05,8.23303]
[1776596732127,43.23,75264.31,0.0,-0.94817,3e-05,8.22535]
[1776596737075,43.23,75263.14,0.0,-0.94821,3e-05,8.22019]
[1776596737197,43.23,75263.14,0.0,-0.94821,3e-05,8.22019]
[1776596740645,43.23,75273.335,0.0,-0.94789,3e-05,8.26166]
[1776596741148,43.23,75273.335,0.0,-0.94789,3e-05,8.26166]
[1776596741646,43.23,75273.335,0.0,-0.9479,3e-05,8.26144]
[1776596742191,43.23,75273.335,0.0,-0.9479,3e-05,8.26144]
[1776596742743,43.23,75273.335,0.0,-0.9479,3e-05,8.26123]
[1776596743027,43.23,75273.335,0.0,-0.9479,3e-05,8.26123]
[1776596744213,43.23,75281.965,0.0,-0.94763,3e-05,8.29638]
[1776596747296,43.23,75281.17,0.0,-0.94765,3e-05,8.2927]
[1776596747442,43.23,75281.17,0.0,-0.94765,3e-05,8.2927]
[1776596747540,43.23,75281.17,0.0,-0.94766,3e-05,8.29251]
[1776596747711,43.23,75281.17,0.0,-0.94766,3e-05,8.29251]
[1776596747939,43.23,75281.17,0.0,-0.94766,3e-05,8.29251]
[1776596752269,43.23,75277.56,0.0,-0.94778,3e-05,8.27672]
[1776596757661,43.22,75277.635,0.0,-0.94778,3e-05,8.27616]
[1776596758324,43.22,75277.635,0.0,-0.94778,3e-05,8.27616]
[1776596758439,43.22,75277.635,0.0,-0.94778,3e-05,8.27616]
[1776596758540,43.22,75277.635,0.0,-0.94778,3e-05,8.27599]
[1776596758991,43.22,75277.635,0.0,-0.94778,3e-05,8.27599]
[1776596759192,43.22,75277.635,0.0,-0.94778,3e-05,8.27599]
[1776596764353,43.22,75278.295,0.0,-0.94777,3e-05,8.27764]
[1776596768089,43.22,75278.43,0.0,-0.94777,3e-05,8.27767]
[1776596768197,43.22,75278.43,0.0,-0.94777,3e-05,8.27767]
[1776596768424,43.22,75278.43,0.0,-0.94777,3e-05,8.27767]
[1776596768438,43.22,75278.43,0.0,-0.94777,3e-05,8.27767]
[1776596768468,43.22,75278.43,0.0,-0.94777,3e-05,8.27749]
[1776596773677,43.22,75278.86,0.0,-0.94777,3e-05,8.27838]
[1776596778451,43.22,75279.15,0.0,-0.94776,3e-05,8.27864]
[1776596778728,43.22,75279.15,0.0,-0.94776,3e-05,8.27864]
[1776596778937,43.22,75279.15,0.0,-0.94776,3e-05,8.27864]
[1776596779376,43.22,75279.15,0.0,-0.94776,3e-05,8.27864]
[1776596779438,43.22,75279.15,0.0,-0.94776,3e-05,8.27864]
[1776596779458,43.22,75279.15,0.0,-0.94777,3e-05,8.27842]
[1776596780464,43.22,75285.955,0.0,-0.94755,3e-05,8.30628]
[1776596783486,43.21,75280.5,0.0,-0.94773,3e-05,8.2832]
[1776596784173,43.21,75280.5,0.0,-0.94773,3e-05,8.2832]
[1776596784199,43.21,75280.5,0.0,-0.94773,3e-05,8.2832]
[1776596784492,43.21,75280.5,0.0,-0.94773,3e-05,8.28302]
[1776596784970,43.21,75280.5,0.0,-0.94773,3e-05,8.28302]
[1776596785197,43.21,75280.5,0.0,-0.94773,3e-05,8.28302]
[1776596795570,43.21,75278.5,0.0,-0.94782,3e-05,8.27017]
[1776596796070,43.21,75278.5,0.0,-0.94782,3e-05,8.27017]
[1776596796190,43.21,75278.5,0.0,-0.94782,3e-05,8.27017]
[1776596796577,43.21,75278.5,0.0,-0.94783,3e-05,8.26998]
[1776596796715,43.21,75278.5,0.0,-0.94783,3e-05,8.26998]
[1776596796942,43.21,75278.5,0.0,-0.94783,3e-05,8.26998]
[1776596798591,43.21,75284.61,0.0,-0.94763,3e-05,8.29477]
[1776596802633,43.21,75285.23,0.0,-0.94762,3e-05,8.29672]
[1776596802697,43.21,75285.23,0.0,-0.94762,3e-05,8.29672]
[1776596803148,43.21,75285.23,0.0,-0.94762,3e-05,8.29651]
[1776596803190,43.21,75285.23,0.0,-0.94762,3e-05,8.29651]
[1776596803626,43.21,75285.23,0.0,-0.94762,3e-05,8.29631]
[1776596805712,43.21,75282.04,0.0,-0.94773,3e-05,8.28278]
[1776596808208,43.21,75282.05,0.0,-0.94773,3e-05,8.28245]
[1776596808445,43.21,75282.05,0.0,-0.94773,3e-05,8.28245]
[1776596808709,43.21,75282.05,0.0,-0.94773,3e-05,8.28245]
[1776596808715,43.21,75281.485,0.0,-0.94775,3e-05,8.27995]
[1776596808936,43.21,75281.485,0.0,-0.94775,3e-05,8.27995]
[1776596809668,43.21,75281.485,0.0,-0.94775,3e-05,8.27979]
[1776596812287,43.2,75278.65,0.0,-0.94784,3e-05,8.26778]
[1776596812438,43.2,75278.65,0.0,-0.94784,3e-05,8.26778]
[1776596817730,43.2,75278.915,0.0,-0.94784,3e-05,8.26808]
[1776596818519,43.2,75278.865,0.0,-0.94784,3e-05,8.26772]
[1776596818691,43.2,75278.865,0.0,-0.94784,3e-05,8.26772]
[1776596823732,43.2,75279.415,0.0,-0.94783,3e-05,8.26904]
[1776596828737,43.2,75282.7,0.0,-0.94774,3e-05,8.28171]
[1776596828909,43.2,75282.7,0.0,-0.94774,3e-05,8.28171]
[1776596828938,43.2,75282.7,0.0,-0.94774,3e-05,8.28171]
[1776596834743,43.2,75282.345,0.0,-0.94776,3e-05,8.27918]
[1776596838402,43.2,75282.395,0.0,-0.94776,3e-05,8.27887]
[1776596838440,43.2,75282.395,0.0,-0.94776,3e-05,8.27887]
[1776596839748,43.2,75278.885,0.0,-0.94787,3e-05,8.26408]
[1776596845548,43.19,75278.06,0.0,-0.9479,3e-05,8.26011]
[1776596845705,43.19,75278.06,0.0,-0.9479,3e-05,8.26011]
[1776596850759,43.19,75277.07,0.0,-0.94794,3e-05,8.25505]
[1776596856764,43.19,75277.12,0.0,-0.94796,3e-05,8.25172]
[1776596864772,43.19,75278.375,0.0,-0.94793,3e-05,8.25582]
[1776596866774,43.19,75281.78,0.0,-0.94783,3e-05,8.26955]
[1776596866958,43.19,75281.78,0.0,-0.94783,3e-05,8.26955]
[1776596867194,43.19,75281.78,0.0,-0.94783,3e-05,8.26955]
[1776596873781,43.19,75282.33,0.0,-0.94782,3e-05,8.27071]
[1776596878786,43.19,75280.57,0.0,-0.94788,3e-05,8.26268]
[1776596883791,43.18,75280.9,0.0,-0.94788,3e-05,8.2633]
[1776596888796,43.18,75281.11,0.0,-0.94787,3e-05,8.26343]
[1776596893801,43.18,75281.305,0.0,-0.94787,3e-05,8.26351]
[1776596895626,43.18,75281.565,0.0,-0.94787,3e-05,8.26443]
[1776596895697,43.18,75281.565,0.0,-0.94787,3e-05,8.26443]
[1776596900528,43.18,75282.775,0.0,-0.94783,3e-05,8.26865]
[1776596900695,43.18,75282.775,0.0,-0.94783,3e-05,8.26865]
[1776596903757,43.18,75282.075,0.0,-0.94786,3e-05,8.26531]
[1776596903942,43.18,75282.43,0.0,-0.94785,3e-05,8.26663]
[1776596910376,43.18,75282.6,0.0,-0.94785,3e-05,8.26628]
[1776596911050,43.18,75282.6,0.0,-0.94785,3e-05,8.26628]
[1776596911197,43.18,75282.6,0.0,-0.94785,3e-05,8.26628]
[1776596916418,43.17,75284.64,0.0,-0.94781,3e-05,8.27103]
[1776596919537,43.17,75285.29,0.0,-0.94779,3e-05,8.27339]
[1776596919697,43.17,75285.29,0.0,-0.94779,3e-05,8.27339]
[1776596924474,43.17,75289.46,0.0,-0.94767,3e-05,8.28957]
[1776596926271,43.17,75289.61,0.0,-0.94767,3e-05,8.29]
[1776596926440,43.17,75289.61,0.0,-0.94767,3e-05,8.29]
[1776596928638,43.17,75290.07,0.0,-0.94765,3e-05,8.29152]
[1776596928693,43.17,75290.07,0.0,-0.94765,3e-05,8.29152]
[1776596933841,43.17,75293.595,0.0,-0.94755,3e-05,8.30487]
[1776596934074,43.17,75293.595,0.0,-0.94755,3e-05,8.30487]
[1776596935565,43.17,75294.285,0.0,-0.94753,3e-05,8.30719]
[1776596936586,43.17,75310.355,0.0,-0.94702,3e-05,8.37344]
[1776596937586,43.17,75310.355,0.0,-0.94702,3e-05,8.37344]
[1776596937673,43.17,75310.355,0.0,-0.94702,3e-05,8.37304]
[1776596938596,43.16,75323.995,0.0,-0.94658,3e-05,8.42929]
[1776596939603,43.16,75346.755,0.0,-0.94585,3e-05,8.52406]
[1776596940610,43.16,75344.08,0.0,-0.94594,3e-05,8.51236]
[1776596941663,43.16,75334.18,0.0,-0.94627,3e-05,8.47041]
[1776596942640,43.16,75332.095,0.0,-0.94634,3e-05,8.46117]
[1776596943646,43.16,75341.535,0.0,-0.94603,3e-05,8.50013]
[1776596944654,43.16,75353.26,0.0,-0.94565,3e-05,8.5488]
[1776596949689,43.15,75354.565,0.0,-0.94563,3e-05,8.55135]
[1776596954724,43.15,75355.86,0.0,-0.94562,3e-05,8.55379]
[1776596955731,43.15,75361.925,0.0,-0.94542,3e-05,8.57872]
[1776596955960,43.15,75361.925,0.0,-0.94542,3e-05,8.57872]
[1776596956738,43.15,75361.925,0.0,-0.94542,3e-05,8.57846]
[1776596957745,43.14,75383.49,0.0,-0.94471,3e-05,8.66938]
[1776596958752,43.14,75397.14,0.0,-0.94426,3e-05,8.72714]
[1776596959400,43.14,75397.14,0.0,-0.94426,3e-05,8.72714]
[1776596959759,43.14,75397.14,0.0,-0.94426,3e-05,8.72684]
[1776596960766,43.14,75389.185,0.0,-0.94453,3e-05,8.69265]
[1776596962780,43.14,75398.7,0.0,-0.94421,3e-05,8.73241]
[1776596963787,43.14,75405.25,0.0,-0.944,3e-05,8.75993]
[1776596964794,43.14,75409.925,0.0,-0.94384,3e-05,8.77947]
[1776596967815,43.14,75414.95,0.0,-0.94369,3e-05,8.7996]
[1776596968822,43.14,75417.99,0.0,-0.94359,3e-05,8.8121]
[1776596969829,43.14,75425.645,0.0,-0.94333,3e-05,8.84443]
[1776596971348,43.13,75426.085,0.0,-0.94332,3e-05,8.84578]
[1776596971843,43.13,75426.085,0.0,-0.94334,3e-05,8.84241]
[1776596975197,43.13,75428.605,0.0,-0.94327,3e-05,8.85163]
[1776596975871,43.13,75428.605,0.0,-0.94327,3e-05,8.85109]
[1776596979549,43.13,75429.47,0.0,-0.94326,3e-05,8.85317]
[1776596979688,43.13,75429.47,0.0,-0.94326,3e-05,8.85317]
[1776596979754,43.13,75429.47,0.0,-0.94326,3e-05,8.85262]
[1776596980019,43.13,75429.47,0.0,-0.94326,3e-05,8.85262]
[1776596980207,43.13,75429.47,0.0,-0.94326,3e-05,8.85262]
[1776596981900,43.12,75424.6,0.0,-0.94344,3e-05,8.83064]
[1776596984833,43.12,75423.485,0.0,-0.94348,3e-05,8.82484]
[1776596984903,43.12,75423.175,0.0,-0.9435,3e-05,8.82302]
[1776596984948,43.12,75423.175,0.0,-0.9435,3e-05,8.82302]
[1776596985909,43.12,75430.29,0.0,-0.94326,3e-05,8.85305]
[1776596987910,43.12,75438.33,0.0,-0.94299,3e-05,8.88654]
[1776596988069,43.12,75438.33,0.0,-0.94299,3e-05,8.88654]
[1776596988195,43.12,75438.33,0.0,-0.94299,3e-05,8.88654]
[1776596989912,43.11,75443.235,0.0,-0.94284,3e-05,8.90648]
[1776596991916,43.11,75456.095,0.0,-0.94241,3e-05,8.96077]
[1776596992917,43.11,75468.1,0.0,-0.942,3e-05,9.0123]
[1776596993918,43.11,75475.135,0.0,-0.94176,3e-05,9.04229]
[1776596996921,43.11,75478.205,0.0,-0.94167,3e-05,9.05375]
[1776596998226,43.11,75479.04,0.0,-0.94164,3e-05,9.05673]
[1776596998923,43.1,75479.32,0.0,-0.94164,3e-05,9.0573]
[1776596999924,43.1,75486.265,0.0,-0.9414,3e-05,9.08692]
[1776597002087,43.1,75483.9,0.0,-0.9415,3e-05,9.07519]
[1776597002927,43.1,75485.84,0.0,-0.94143,3e-05,9.08297]
[1776597007932,43.09,75486.13,0.0,-0.94145,3e-05,9.08076]
[1776597010235,43.09,75487.045,0.0,-0.94143,3e-05,9.08338]
[1776597010440,43.09,75487.045,0.0,-0.94143,3e-05,9.08338]
[1776597011297,43.09,75487.045,0.0,-0.94144,3e-05,9.08269]
[1776597011437,43.09,75487.045,0.0,-0.94144,3e-05,9.08269]
[1776597011528,43.09,75487.045,0.0,-0.94144,3e-05,9.08199]
[1776597014042,43.08,75489.59,0.0,-0.94136,3e-05,9.09174]
[1776597014198,43.08,75489.59,0.0,-0.94136,3e-05,9.09174]
[1776597019197,43.08,75487.785,0.0,-0.94146,3e-05,9.08038]
[1776597019437,43.08,75487.785,0.0,-0.94146,3e-05,9.08038]
[1776597021946,43.07,75483.8,0.0,-0.94161,3e-05,9.06095]
[1776597024261,43.07,75481.605,0.0,-0.9417,3e-05,9.05009]
[1776597024441,43.07,75481.605,0.0,-0.9417,3e-05,9.05009]
[1776597028954,43.06,75476.81,0.0,-0.9419,3e-05,9.02509]
[1776597029934,43.06,75476.81,0.0,-0.9419,3e-05,9.02509]
[1776597030196,43.06,75475.54,0.0,-0.94195,3e-05,9.01877]
[1776597030956,43.06,75469.685,0.0,-0.94216,3e-05,8.99254]
[1776597034524,43.06,75470.4,0.0,-0.94217,3e-05,8.99056]
[1776597037963,43.05,75460.675,0.0,-0.94253,3e-05,8.94548]
[1776597038964,43.05,75443.78,0.0,-0.94311,3e-05,8.87186]
[1776597039965,43.05,75439.64,0.0,-0.94326,3e-05,8.85348]
[1776597041967,43.05,75432.69,0.0,-0.94351,3e-05,8.82206]
[1776597043969,43.04,75425.43,0.0,-0.94377,3e-05,8.78898]
[1776597044970,43.04,75414.73,0.0,-0.94414,3e-05,8.74228]
[1776597045971,43.04,75409.315,0.0,-0.94433,3e-05,8.71831]
[1776597046955,43.04,75409.315,0.0,-0.94433,3e-05,8.71831]
[1776597047191,43.04,75406.435,0.0,-0.94443,3e-05,8.70521]
[1776597047973,43.04,75411.665,0.0,-0.94426,3e-05,8.72671]
[1776597050976,43.03,75404.735,0.0,-0.94451,3e-05,8.69469]
[1776597051977,43.03,75396.265,0.0,-0.9448,3e-05,8.65789]
[1776597052632,43.03,75396.265,0.0,-0.9448,3e-05,8.65789]
[1776597053979,43.03,75384.815,0.0,-0.94519,3e-05,8.60791]
[1776597054980,43.03,75364.91,0.0,-0.94586,3e-05,8.52326]
[1776597056376,43.03,75367.21,0.0,-0.94579,3e-05,8.53243]
[1776597061988,43.02,75371.92,0.0,-0.94566,3e-05,8.54905]
[1776597066993,43.01,75375.32,0.0,-0.94557,3e-05,8.56059]
[1776597067615,43.01,75375.32,0.0,-0.94557,3e-05,8.56059]
[1776597069881,43.01,75375.625,0.0,-0.94557,3e-05,8.56072]
[1776597069936,43.01,75375.625,0.0,-0.94557,3e-05,8.56072]
[1776597069996,43.01,75380.27,0.0,-0.94542,3e-05,8.57976]
[1776597073563,43.01,75385.38,0.0,-0.94527,3e-05,8.59887]
[1776597075578,43.0,75392.825,0.0,-0.94503,3e-05,8.6291]
[1776597077592,43.0,75398.095,0.0,-0.94487,3e-05,8.65007]
[1776597083010,42.99,75403.14,0.0,-0.94473,3e-05,8.66793]
[1776597085585,42.99,75403.25,0.0,-0.94474,3e-05,8.66693]
[1776597086438,42.99,75403.25,0.0,-0.94474,3e-05,8.6662]
[1776597087662,42.99,75407.93,0.0,-0.9446,3e-05,8.68463]
[1776597092698,42.98,75407.95,0.0,-0.94464,3e-05,8.67814]
[1776597093816,42.98,75407.95,0.0,-0.94464,3e-05,8.67814]
[1776597093941,42.98,75407.95,0.0,-0.94464,3e-05,8.67814]
[1776597094045,42.98,75407.545,0.0,-0.94466,3e-05,8.67567]
[1776597094188,42.98,75407.545,0.0,-0.94466,3e-05,8.67567]
[1776597094715,42.98,75407.545,0.0,-0.94467,3e-05,8.67493]
[1776597099754,42.97,75406.35,0.0,-0.94474,3e-05,8.66618]
[1776597102057,42.97,75406.29,0.0,-0.94475,3e-05,8.66447]
[1776597102189,42.97,75406.29,0.0,-0.94475,3e-05,8.66447]
[1776597107810,42.96,75401.345,0.0,-0.94495,3e-05,8.63918]
[1776597108487,42.96,75401.345,0.0,-0.94495,3e-05,8.63918]
[1776597108688,42.96,75401.345,0.0,-0.94495,3e-05,8.63918]
[1776597110020,42.96,75401.345,0.0,-0.94496,3e-05,8.63856]
[1776597110039,42.96,75391.5,0.0,-0.94529,3e-05,8.59611]
[1776597110191,42.96,75391.5,0.0,-0.94529,3e-05,8.59611]
[1776597111848,42.96,75391.5,0.0,-0.94529,3e-05,8.59552]
[1776597111938,42.96,75391.5,0.0,-0.94529,3e-05,8.59552]
[1776597113910,42.95,75399.645,0.0,-0.94504,3e-05,8.62816]
[1776597116884,42.95,75399.885,0.0,-0.94504,3e-05,8.62783]
[1776597116936,42.95,75399.885,0.0,-0.94504,3e-05,8.62783]
[1776597117818,42.95,75399.885,0.0,-0.94505,3e-05,8.62716]
[1776597117939,42.95,75399.885,0.0,-0.94505,3e-05,8.62716]
[1776597118034,42.95,75399.885,0.0,-0.94505,3e-05,8.6265]
[1776597122512,42.94,75396.9,0.0,-0.94517,3e-05,8.61128]
[1776597122689,42.94,75396.9,0.0,-0.94517,3e-05,8.61128]
[1776597123981,42.94,75388.745,0.0,-0.94545,3e-05,8.57553]
[1776597129016,42.93,75387.935,0.0,-0.9455,3e-05,8.56927]
[1776597130177,42.93,75387.475,0.0,-0.94552,3e-05,8.56675]
[1776597130190,42.93,75387.475,0.0,-0.94552,3e-05,8.56675]
[1776597131080,42.93,75387.475,0.0,-0.94552,3e-05,8.56675]
[1776597131092,42.93,75385.76,0.0,-0.94558,3e-05,8.55894]
[1776597131187,42.93,75385.76,0.0,-0.94558,3e-05,8.55894]
[1776597137069,42.93,75385.36,0.0,-0.94562,3e-05,8.55452]
[1776597137191,42.93,75385.36,0.0,-0.94562,3e-05,8.55397]
[1776597140101,42.92,75392.3,0.0,-0.94541,3e-05,8.58167]
[1776597143104,42.92,75397.03,0.0,-0.94526,3e-05,8.59996]
[1776597143429,42.92,75397.03,0.0,-0.94526,3e-05,8.59996]
[1776597143444,42.92,75397.03,0.0,-0.94526,3e-05,8.59996]
[1776597145084,42.92,75397.305,0.0,-0.94526,3e-05,8.60052]
[1776597145097,42.92,75397.305,0.0,-0.94526,3e-05,8.59993]
[1776597145197,42.92,75397.305,0.0,-0.94526,3e-05,8.59993]
[1776597146107,42.92,75392.305,0.0,-0.94543,3e-05,8.57813]
[1776597148066,42.92,75392.4,0.0,-0.94544,3e-05,8.57796]
[1776597148192,42.91,75393.485,0.0,-0.9454,3e-05,8.58197]
[1776597154115,42.91,75392.705,0.0,-0.94548,3e-05,8.57233]
[1776597154274,42.91,75392.705,0.0,-0.94548,3e-05,8.57233]
[1776597154436,42.91,75392.705,0.0,-0.94548,3e-05,8.57233]
[1776597155026,42.91,75392.705,0.0,-0.94548,3e-05,8.57233]
[1776597155039,42.91,75392.705,0.0,-0.94548,3e-05,8.57177]
[1776597155193,42.91,75392.705,0.0,-0.94548,3e-05,8.57177]
[1776597160121,42.9,75384.745,0.0,-0.94577,3e-05,8.53536]
[1776597160545,42.9,75384.745,0.0,-0.94577,3e-05,8.53536]
[1776597160689,42.9,75384.745,0.0,-0.94577,3e-05,8.53536]
[1776597166127,42.9,75387.615,0.0,-0.9457,3e-05,8.54439]
[1776597167477,42.89,75387.775,0.0,-0.94569,3e-05,8.54455]
[1776597167690,42.89,75387.775,0.0,-0.94569,3e-05,8.54455]
[1776597168374,42.89,75387.775,0.0,-0.9457,3e-05,8.54402]
[1776597168435,42.89,75387.775,0.0,-0.9457,3e-05,8.54402]
[1776597169130,42.89,75389.075,0.0,-0.94566,3e-05,8.549]
[1776597174135,42.89,75400.805,0.0,-0.94529,3e-05,8.596]
[1776597175136,42.89,75405.73,0.0,-0.94513,3e-05,8.61631]
[1776597175684,42.89,75405.73,0.0,-0.94513,3e-05,8.61631]
[1776597175945,42.89,75405.73,0.0,-0.94513,3e-05,8.61631]
[1776597180717,42.88,75404.925,0.0,-0.94519,3e-05,8.60977]
[1776597180935,42.88,75404.925,0.0,-0.94519,3e-05,8.60977]
[1776597181036,42.88,75404.925,0.0,-0.94519,3e-05,8.60915]
[1776597183043,42.88,75404.425,0.0,-0.94521,3e-05,8.60641]
[1776597183188,42.88,75404.425,0.0,-0.94522,3e-05,8.60584]
[1776597184148,42.88,75394.72,0.0,-0.94554,3e-05,8.56408]
[1776597186958,42.87,75392.2,0.0,-0.94564,3e-05,8.55234]
[1776597187024,42.87,75392.2,0.0,-0.94564,3e-05,8.55181]
[1776597187195,42.87,75392.2,0.0,-0.94564,3e-05,8.55181]
[1776597189036,42.87,75390.44,0.0,-0.9457,3e-05,8.54384]
[1776597189203,42.87,75390.44,0.0,-0.94571,3e-05,8.54333]
[1776597192907,42.87,75390.575,0.0,-0.94571,3e-05,8.54238]
[1776597192937,42.87,75390.575,0.0,-0.94571,3e-05,8.54238]
[1776597194048,42.87,75390.575,0.0,-0.94572,3e-05,8.54186]
[1776597194079,42.87,75390.575,0.0,-0.94572,3e-05,8.54133]
[1776597194190,42.87,75390.575,0.0,-0.94572,3e-05,8.54133]
[1776597195159,42.86,75399.855,0.0,-0.94542,3e-05,8.58011]
[1776597200164,42.86,75403.31,0.0,-0.94533,3e-05,8.59185]
[1776597201265,42.86,75403.64,0.0,-0.94532,3e-05,8.59266]
[1776597201437,42.86,75403.64,0.0,-0.94532,3e-05,8.59266]
[1776597207171,42.85,75403.665,0.0,-0.94535,3e-05,8.58927]
[1776597212176,42.85,75404.11,0.0,-0.94537,3e-05,8.58548]
[1776597213423,42.84,75403.72,0.0,-0.94539,3e-05,8.58326]
[1776597213447,42.84,75403.72,0.0,-0.94539,3e-05,8.58326]
[1776597214178,42.84,75398.9,0.0,-0.94556,3e-05,8.56225]
[1776597214234,42.84,75398.9,0.0,-0.94556,3e-05,8.56225]
[1776597214439,42.84,75398.9,0.0,-0.94556,3e-05,8.56225]
[1776597214614,42.84,75398.9,0.0,-0.94556,3e-05,8.56175]
[1776597216181,42.84,75393.89,0.0,-0.94573,3e-05,8.54]
[1776597218018,42.84,75393.89,0.0,-0.94573,3e-05,8.5395]
[1776597218195,42.84,75393.89,0.0,-0.94574,3e-05,8.53901]
[1776597223678,42.83,75394.69,0.0,-0.94574,3e-05,8.53945]
[1776597224355,42.83,75394.69,0.0,-0.94574,3e-05,8.53945]
[1776597224440,42.83,75394.69,0.0,-0.94574,3e-05,8.53945]
[1776597225474,42.83,75394.69,0.0,-0.94574,3e-05,8.53891]
[1776597225691,42.83,75394.69,0.0,-0.94574,3e-05,8.53891]
[1776597225747,42.83,75394.69,0.0,-0.94574,3e-05,8.53837]
[1776597226699,42.83,75401.295,0.0,-0.94553,3e-05,8.56584]
[1776597231878,42.83,75401.62,0.0,-0.94554,3e-05,8.56507]
[1776597231938,42.83,75401.62,0.0,-0.94554,3e-05,8.56507]
[1776597237776,42.82,75403.575,0.0,-0.9455,3e-05,8.56956]
[1776597239846,42.82,75403.01,0.0,-0.94552,3e-05,8.56662]
[1776597239941,42.82,75403.01,0.0,-0.94552,3e-05,8.56662]
[1776597240441,42.82,75403.01,0.0,-0.94553,3e-05,8.56609]
[1776597240695,42.82,75403.01,0.0,-0.94553,3e-05,8.56609]
[1776597240797,42.82,75403.01,0.0,-0.94553,3e-05,8.56555]
[1776597246213,42.81,75401.925,0.0,-0.94559,3e-05,8.55831]
[1776597248695,42.81,75401.925,0.0,-0.9456,3e-05,8.55727]
[1776597248936,42.81,75401.925,0.0,-0.9456,3e-05,8.55727]
[1776597254221,42.8,75400.865,0.0,-0.94566,3e-05,8.54969]
[1776597258782,42.8,75400.825,0.0,-0.94568,3e-05,8.5475]
[1776597258934,42.8,75400.825,0.0,-0.94568,3e-05,8.5475]
[1776597260937,42.8,75407.335,0.0,-0.94547,3e-05,8.57348]
[1776597261675,42.8,75407.335,0.0,-0.94547,3e-05,8.57348]
[1776597261694,42.8,75407.335,0.0,-0.94547,3e-05,8.57348]
[1776597261944,42.8,75407.335,0.0,-0.94548,3e-05,8.57288]
[1776597262951,42.8,75417.17,0.0,-0.94516,3e-05,8.61414]
[1776597267989,42.79,75418.85,0.0,-0.94512,3e-05,8.61823]
[1776597270007,42.79,75424.795,0.0,-0.94494,3e-05,8.64226]
[1776597271010,42.79,75431.395,0.0,-0.94474,3e-05,8.66697]
[1776597274035,42.78,75434.41,0.0,-0.94465,3e-05,8.67773]
[1776597275042,42.78,75440.755,0.0,-0.94444,3e-05,8.70416]
[1776597275880,42.78,75440.755,0.0,-0.94444,3e-05,8.70416]
[1776597275938,42.78,75440.755,0.0,-0.94444,3e-05,8.70416]
[1776597277056,42.78,75446.965,0.0,-0.94425,3e-05,8.72926]
[1776597280419,42.77,75450.495,0.0,-0.94415,3e-05,8.74205]
[1776597280434,42.77,75450.495,0.0,-0.94415,3e-05,8.74205]
[1776597282276,42.77,75450.69,0.0,-0.94415,3e-05,8.74128]
[1776597282442,42.77,75450.69,0.0,-0.94415,3e-05,8.74128]
[1776597283099,42.77,75450.69,0.0,-0.94416,3e-05,8.74046]
[1776597285113,42.77,75456.7,0.0,-0.94397,3e-05,8.76506]
[1776597285327,42.77,75456.7,0.0,-0.94397,3e-05,8.76506]
[1776597285439,42.77,75456.7,0.0,-0.94397,3e-05,8.76506]
[1776597291155,42.76,75458.42,0.0,-0.94393,3e-05,8.76968]
[1776597295261,42.75,75451.73,0.0,-0.94418,3e-05,8.73788]
[1776597295925,42.75,75451.73,0.0,-0.94418,3e-05,8.73788]
[1776597295938,42.75,75451.73,0.0,-0.94418,3e-05,8.73788]
[1776597296190,42.75,75451.73,0.0,-0.94419,3e-05,8.73717]
[1776597299227,42.75,75453.19,0.0,-0.94415,3e-05,8.74195]
[1776597299437,42.75,75453.19,0.0,-0.94416,3e-05,8.74121]
[1776597301137,42.75,75453.19,0.0,-0.94416,3e-05,8.74037]
[1776597301198,42.75,75453.19,0.0,-0.94416,3e-05,8.74037]
[1776597301225,42.75,75453.19,0.0,-0.94416,3e-05,8.74037]
[1776597302233,42.74,75461.19,0.0,-0.9439,3e-05,8.77319]
[1776597303240,42.74,75455.485,0.0,-0.9441,3e-05,8.74781]
[1776597308281,42.74,75454.535,0.0,-0.94417,3e-05,8.73973]
[1776597310920,42.73,75454.355,0.0,-0.94419,3e-05,8.73738]
[1776597310935,42.73,75454.355,0.0,-0.94419,3e-05,8.73738]
[1776597316289,42.72,75453.725,0.0,-0.94424,3e-05,8.7307]
[1776597317290,42.73,75474.92,0.0,-0.94352,3e-05,8.82225]
[1776597321294,42.72,75489.87,0.0,-0.94301,3e-05,8.88662]
[1776597322295,42.72,75494.705,0.0,-0.94284,3e-05,8.90757]
[1776597325298,42.72,75498.705,0.0,-0.94271,3e-05,8.92467]
[1776597326964,42.72,75500.83,0.0,-0.94264,3e-05,8.9338]
[1776597327192,42.72,75500.83,0.0,-0.94264,3e-05,8.9338]
[1776597329302,42.72,75505.005,0.0,-0.9425,3e-05,8.95154]
[1776597331304,42.72,75511.605,0.0,-0.94229,3e-05,8.97715]
[1776597334307,42.72,75517.065,0.0,-0.9421,3e-05,9.00037]
[1776597335308,42.72,75523.39,0.0,-0.94188,3e-05,9.02784]
[1776597339311,42.72,75518.78,0.0,-0.94205,3e-05,9.00651]
[1776597341313,42.72,75527.005,0.0,-0.94177,4e-05,9.04205]
[1776597344473,42.71,75529.495,0.0,-0.94169,4e-05,9.05206]
[1776597344688,42.71,75529.495,0.0,-0.94169,4e-05,9.05206]
[1776597345317,42.71,75524.37,0.0,-0.94187,4e-05,9.02925]
[1776597346621,42.71,75524.695,0.0,-0.94186,4e-05,9.03038]
[1776597346696,42.71,75524.695,0.0,-0.94186,4e-05,9.03038]
[1776597347285,42.71,75524.695,0.0,-0.94186,4e-05,9.03038]
[1776597347319,42.71,75528.695,0.0,-0.94173,4e-05,9.04765]
[1776597347439,42.71,75528.695,0.0,-0.94173,4e-05,9.04765]
[1776597350633,42.71,75527.385,0.0,-0.94178,4e-05,9.04093]
[1776597350705,42.71,75527.385,0.0,-0.94178,4e-05,9.04093]
[1776597352007,42.71,75528.65,0.0,-0.94174,4e-05,9.04618]
[1776597352193,42.71,75528.65,0.0,-0.94174,4e-05,9.04618]
[1776597352251,42.71,75528.65,0.0,-0.94174,4e-05,9.04587]
[1776597356113,42.71,75526.485,0.0,-0.94182,4e-05,9.03545]
[1776597356192,42.71,75526.485,0.0,-0.94182,4e-05,9.03545]
[1776597361333,42.7,75532.215,0.0,-0.94164,4e-05,9.05882]
[1776597361958,42.7,75532.215,0.0,-0.94164,4e-05,9.05882]
[1776597362190,42.7,75532.215,0.0,-0.94164,4e-05,9.05882]
[1776597363420,42.7,75528.38,0.0,-0.94178,4e-05,9.04129]
[1776597363438,42.7,75528.38,0.0,-0.94178,4e-05,9.04129]
[1776597364335,42.7,75526.08,0.0,-0.94186,4e-05,9.03089]
[1776597367024,42.7,75525.72,0.0,-0.94188,4e-05,9.02874]
[1776597368339,42.7,75532.38,0.0,-0.94165,4e-05,9.05741]
[1776597370341,42.7,75526.895,0.0,-0.94185,4e-05,9.03267]
[1776597370799,42.7,75526.895,0.0,-0.94185,4e-05,9.03267]
[1776597372343,42.7,75520.575,0.0,-0.94207,3e-05,9.00443]
[1776597375346,42.7,75513.73,0.0,-0.94232,3e-05,8.97376]
[1776597377954,42.7,75510.115,0.0,-0.94244,3e-05,8.95757]
[1776597378209,42.7,75510.115,0.0,-0.94244,3e-05,8.95757]
[1776597378787,42.7,75510.115,0.0,-0.94245,3e-05,8.95742]
[1776597378940,42.7,75510.115,0.0,-0.94245,3e-05,8.95742]
[1776597379041,42.7,75510.115,0.0,-0.94245,3e-05,8.95729]
[1776597380351,42.7,75504.355,0.0,-0.94265,3e-05,8.93199]
[1776597385356,42.69,75507.025,0.0,-0.94256,3e-05,8.94293]
[1776597386870,42.69,75507.025,0.0,-0.94256,3e-05,8.94278]
[1776597386945,42.69,75507.025,0.0,-0.94256,3e-05,8.94278]
[1776597391498,42.69,75509.19,0.0,-0.94249,3e-05,8.95144]
[1776597391691,42.69,75509.19,0.0,-0.94249,3e-05,8.95144]
[1776597392872,42.69,75515.56,0.0,-0.94229,3e-05,8.97603]
[1776597393860,42.69,75515.56,0.0,-0.94229,3e-05,8.97603]
[1776597393942,42.69,75515.56,0.0,-0.94229,3e-05,8.97603]
[1776597393961,42.69,75515.56,0.0,-0.94229,3e-05,8.9758]
[1776597396279,42.69,75519.225,0.0,-0.94217,3e-05,8.99195]
[1776597396366,42.69,75537.685,0.0,-0.94152,4e-05,9.07308]
[1776597396434,42.69,75537.685,0.0,-0.94152,4e-05,9.07308]
[1776597397914,42.69,75542.215,0.0,-0.94136,4e-05,9.09299]
[1776597399506,42.69,75540.44,0.0,-0.94142,4e-05,9.08513]
[1776597399688,42.69,75540.44,0.0,-0.94142,4e-05,9.08513]
[1776597399928,42.69,75540.44,0.0,-0.94142,4e-05,9.0851]
[1776597400635,42.69,75540.44,0.0,-0.94142,4e-05,9.0851]
[1776597400691,42.69,75540.44,0.0,-0.94142,4e-05,9.0851]
[1776597404416,42.69,75542.865,0.0,-0.94134,4e-05,9.09559]
[1776597404435,42.69,75542.865,0.0,-0.94134,4e-05,9.09559]
[1776597405970,42.69,75550.645,0.0,-0.94107,4e-05,9.12979]
[1776597409665,42.69,75549.645,0.0,-0.9411,4e-05,9.1251]
[1776597409696,42.69,75549.645,0.0,-0.9411,4e-05,9.1251]
[1776597409997,42.69,75549.645,0.0,-0.9411,4e-05,9.12499]
[1776597411986,42.69,75552.455,0.0,-0.94101,4e-05,9.1373]
[1776597412196,42.69,75552.455,0.0,-0.94101,4e-05,9.1373]
[1776597412272,42.69,75552.455,0.0,-0.94101,4e-05,9.13712]
[1776597413019,42.69,75562.545,0.0,-0.94065,4e-05,9.18164]
[1776597415033,42.69,75568.785,0.0,-0.94042,4e-05,9.20972]
[1776597416311,42.69,75568.785,0.0,-0.94042,4e-05,9.20972]
[1776597416435,42.69,75572.19,0.0,-0.9403,4e-05,9.22504]
[1776597418573,42.69,75572.46,0.0,-0.94029,4e-05,9.22617]
[1776597418691,42.69,75572.46,0.0,-0.94029,4e-05,9.22617]
[1776597419062,42.69,75572.46,0.0,-0.94029,4e-05,9.22594]
[1776597421109,42.69,75570.895,0.0,-0.94035,4e-05,9.21873]
[1776597423090,42.69,75566.055,0.0,-0.94053,4e-05,9.19658]
[1776597424553,42.69,75564.035,0.0,-0.9406,4e-05,9.18742]
[1776597424691,42.69,75564.035,0.0,-0.9406,4e-05,9.18742]
[1776597425104,42.69,75564.035,0.0,-0.94061,4e-05,9.1872]
[1776597426111,42.69,75568.445,0.0,-0.94045,4e-05,9.20658]
[1776597431146,42.69,75560.995,0.0,-0.94072,4e-05,9.17258]
[1776597434167,42.68,75557.03,0.0,-0.94087,4e-05,9.1546]
[1776597439202,42.68,75555.275,0.0,-0.94094,4e-05,9.14619]
[1776597444237,42.68,75556.125,0.0,-0.94091,4e-05,9.14932]
[1776597449272,42.68,75555.615,0.0,-0.94093,4e-05,9.14643]
[1776597454307,42.68,75555.82,0.0,-0.94095,4e-05,9.14385]
[1776597459342,42.68,75557.545,0.0,-0.94089,4e-05,9.15084]
[1776597460348,42.68,75561.495,0.0,-0.94075,4e-05,9.16857]
[1776597461361,42.68,75568.105,0.0,-0.94051,4e-05,9.19812]
[1776597466396,42.68,75564.815,0.0,-0.94063,4e-05,9.18379]
[1776597468411,42.68,75570.095,0.0,-0.94044,4e-05,9.20762]
[1776597469418,42.68,75574.275,0.0,-0.94029,4e-05,9.22637]
[1776597471431,42.68,75582.95,0.0,-0.93997,4e-05,9.26526]
[1776597476453,42.68,75581.035,0.0,-0.94004,4e-05,9.25727]
[1776597481458,42.68,75580.995,0.0,-0.94003,4e-05,9.25768]
[1776597482459,42.68,75569.2,0.0,-0.94046,4e-05,9.20494]
[1776597483460,42.68,75564.16,0.0,-0.94064,4e-05,9.18237]
[1776597484461,42.68,75559.25,0.0,-0.94081,4e-05,9.16044]
[1776597489466,42.68,75563.005,0.0,-0.94069,4e-05,9.17635]
[1776597494471,42.68,75563.51,0.0,-0.94068,4e-05,9.17775]
[1776597496473,42.68,75570.955,0.0,-0.94041,4e-05,9.21045]
[1776597498475,42.68,75575.435,0.0,-0.94026,4e-05,9.22994]
[1776597500477,42.68,75567.425,0.0,-0.94055,4e-05,9.1939]
[1776597505482,42.68,75566.71,0.0,-0.94058,4e-05,9.18977]
[1776597510487,42.68,75567.365,0.0,-0.94056,4e-05,9.19248]
[1776597513088,42.67,75564.26,0.0,-0.94069,4e-05,9.17547]
[1776597513195,42.67,75564.26,0.0,-0.94069,4e-05,9.17547]
[1776597513263,42.67,75564.26,0.0,-0.94069,4e-05,9.1754]
[1776597514491,42.67,75545.775,0.0,-0.94135,4e-05,9.09354]
[1776597515492,42.67,75541.485,0.0,-0.94149,4e-05,9.07493]
[1776597516493,42.68,75533.63,0.0,-0.94177,4e-05,9.0407]
[1776597518495,42.68,75528.735,0.0,-0.94193,4e-05,9.01999]
[1776597520497,42.68,75524.555,0.0,-0.94208,3e-05,9.00179]
[1776597520613,42.68,75524.555,0.0,-0.94208,3e-05,9.00179]
[1776597520695,42.68,75524.555,0.0,-0.94208,3e-05,9.00179]
[1776597521498,42.68,75522.8,0.0,-0.94214,3e-05,8.9942]
[1776597526503,42.68,75523.075,0.0,-0.94211,3e-05,8.99768]
[1776597530942,42.69,75523.465,0.0,-0.94208,3e-05,9.0015]
[1776597534937,42.69,75525.545,0.0,-0.94199,3e-05,9.01203]
[1776597535524,42.69,75525.975,0.0,-0.94198,3e-05,9.01409]
[1776597535699,42.69,75525.975,0.0,-0.94198,3e-05,9.01409]
[1776597536514,42.69,75523.825,0.0,-0.94205,3e-05,9.00484]
[1776597541518,42.69,75522.05,0.0,-0.94211,3e-05,8.99803]
[1776597542021,42.69,75522.05,0.0,-0.94211,3e-05,8.99803]
[1776597542200,42.69,75522.05,0.0,-0.94211,3e-05,8.99803]
[1776597544120,42.69,75518.365,0.0,-0.94223,3e-05,8.98234]
[1776597544207,42.69,75518.365,0.0,-0.94223,3e-05,8.98234]
[1776597544212,42.69,75518.365,0.0,-0.94223,3e-05,8.98215]
[1776597545522,42.69,75513.245,0.0,-0.94241,3e-05,8.95955]
[1776597547598,42.69,75512.605,0.0,-0.94244,3e-05,8.95641]
[1776597547690,42.69,75512.605,0.0,-0.94244,3e-05,8.95641]
[1776597553009,42.69,75513.465,0.0,-0.94241,3e-05,8.96012]
[1776597555899,42.69,75513.96,0.0,-0.94239,3e-05,8.96242]
[1776597557649,42.69,75510.685,0.0,-0.9425,3e-05,8.94827]
[1776597557695,42.69,75510.685,0.0,-0.9425,3e-05,8.94827]
[1776597558044,42.69,75510.685,0.0,-0.9425,3e-05,8.94837]
[1776597563079,42.69,75506.985,0.0,-0.94262,3e-05,8.93273]
[1776597568545,42.69,75506.725,0.0,-0.94263,3e-05,8.93215]
[1776597574551,42.69,75504.32,0.0,-0.94272,3e-05,8.91951]
[1776597580199,42.7,75497.915,0.0,-0.94294,3e-05,8.89199]
[1776597581207,42.7,75493.53,0.0,-0.94309,3e-05,8.87287]
[1776597586243,42.69,75492.71,0.0,-0.94312,3e-05,8.86912]
[1776597589264,42.7,75487.84,0.0,-0.94328,3e-05,8.84887]
[1776597591278,42.7,75483.415,0.0,-0.94343,3e-05,8.82977]
[1776597592286,42.7,75473.675,0.0,-0.94377,3e-05,8.78772]
[1776597593292,42.7,75467.98,0.0,-0.94396,3e-05,8.76324]
[1776597593727,42.7,75467.98,0.0,-0.94396,3e-05,8.76324]
[1776597593934,42.7,75467.98,0.0,-0.94396,3e-05,8.76324]
[1776597597319,42.7,75460.855,0.0,-0.9442,3e-05,8.73315]
[1776597600345,42.7,75456.545,0.0,-0.94434,3e-05,8.71518]
[1776597600809,42.7,75456.545,0.0,-0.94434,3e-05,8.71518]
[1776597600951,42.7,75456.545,0.0,-0.94434,3e-05,8.71518]
[1776597601352,42.7,75456.545,0.0,-0.94434,3e-05,8.71534]
[1776597602359,42.7,75461.225,0.0,-0.94418,3e-05,8.73566]
[1776597607394,42.7,75460.91,0.0,-0.94418,3e-05,8.73515]
[1776597608941,42.7,75460.0,0.0,-0.94421,3e-05,8.73141]
[1776597614443,42.7,75458.105,0.0,-0.94427,3e-05,8.72437]
[1776597616457,42.71,75458.095,0.0,-0.94426,3e-05,8.72486]
[1776597617465,42.71,75433.365,0.0,-0.94509,3e-05,8.6192]
[1776597618474,42.71,75420.89,0.0,-0.94551,3e-05,8.56642]
[1776597623527,42.71,75420.015,0.0,-0.94552,3e-05,8.56489]
[1776597624535,42.71,75413.515,0.0,-0.94573,3e-05,8.53775]
[1776597625542,42.71,75407.63,0.0,-0.94592,3e-05,8.51329]
[1776597627029,42.71,75406.31,0.0,-0.94596,3e-05,8.50821]
[1776597627197,42.71,75406.31,0.0,-0.94596,3e-05,8.50821]
[1776597627556,42.71,75406.31,0.0,-0.94596,3e-05,8.5087]
[1776597628616,42.72,75410.215,0.0,-0.94582,3e-05,8.52576]
[1776597628940,42.72,75410.215,0.0,-0.94582,3e-05,8.52576]
[1776597633568,42.72,75410.05,0.0,-0.94583,3e-05,8.52419]
[1776597633598,42.72,75410.05,0.0,-0.94583,3e-05,8.52464]
[1776597633691,42.72,75410.05,0.0,-0.94583,3e-05,8.52464]
[1776597634556,42.72,75410.05,0.0,-0.94583,3e-05,8.52464]
[1776597634686,42.72,75410.05,0.0,-0.94582,3e-05,8.52509]
[1776597636619,42.72,75416.14,0.0,-0.94561,3e-05,8.55187]
[1776597640628,42.73,75425.37,0.0,-0.94529,3e-05,8.5929]
[1776597641629,42.73,75432.1,0.0,-0.94506,3e-05,8.62196]
[1776597644633,42.73,75442.875,0.0,-0.94469,3e-05,8.66899]
[1776597645634,42.73,75450.21,0.0,-0.94444,3e-05,8.70069]
[1776597646635,42.73,75455.73,0.0,-0.94425,3e-05,8.7246]
[1776597647696,42.73,75456.18,0.0,-0.94424,3e-05,8.72671]
[1776597647941,42.73,75456.18,0.0,-0.94424,3e-05,8.72671]
[1776597648637,42.73,75456.71,0.0,-0.94422,3e-05,8.72916]
[1776597650639,42.73,75461.43,0.0,-0.94406,3e-05,8.7498]
[1776597650903,42.73,75461.43,0.0,-0.94406,3e-05,8.7498]
[1776597650941,42.73,75461.43,0.0,-0.94406,3e-05,8.7498]
[1776597653626,42.73,75458.97,0.0,-0.94414,3e-05,8.73949]
[1776597653642,42.73,75458.25,0.0,-0.94416,3e-05,8.73655]
[1776597653705,42.73,75458.25,0.0,-0.94416,3e-05,8.73655]
[1776597654643,42.73,75447.05,0.0,-0.94454,3e-05,8.68863]
[1776597654792,42.73,75447.05,0.0,-0.94454,3e-05,8.68863]
[1776597654940,42.73,75447.05,0.0,-0.94454,3e-05,8.68863]
[1776597660649,42.73,75448.855,0.0,-0.94447,3e-05,8.69774]
[1776597662083,42.73,75446.695,0.0,-0.94454,3e-05,8.68869]
[1776597662193,42.73,75446.695,0.0,-0.94454,3e-05,8.68869]
[1776597662295,42.74,75446.695,0.0,-0.94454,3e-05,8.68892]
[1776597663359,42.74,75446.695,0.0,-0.94454,3e-05,8.68892]
[1776597663439,42.74,75446.695,0.0,-0.94454,3e-05,8.68892]
[1776597664653,42.74,75450.51,0.0,-0.9444,3e-05,8.70571]
[1776597669658,42.74,75450.365,0.0,-0.9444,3e-05,8.70612]
[1776597672665,42.74,75456.015,0.0,-0.9442,3e-05,8.73099]
[1776597672865,42.74,75456.015,0.0,-0.9442,3e-05,8.73099]
[1776597672943,42.74,75456.015,0.0,-0.9442,3e-05,8.73099]
[1776597673669,42.74,75460.265,0.0,-0.94406,3e-05,8.74943]
[1776597674279,42.74,75460.265,0.0,-0.94406,3e-05,8.74943]
[1776597674436,42.74,75460.265,0.0,-0.94406,3e-05,8.74943]
[1776597676673,42.74,75471.745,0.0,-0.94366,3e-05,8.79936]
[1776597677713,42.74,75471.145,0.0,-0.94368,3e-05,8.79683]
[1776597677940,42.74,75471.145,0.0,-0.94368,3e-05,8.79683]
[1776597678522,42.74,75471.145,0.0,-0.94368,3e-05,8.79683]
[1776597678617,42.74,75471.145,0.0,-0.94368,3e-05,8.79689]
[1776597678705,42.74,75471.145,0.0,-0.94368,3e-05,8.79689]
[1776597682679,42.74,75475.6,0.0,-0.94353,3e-05,8.81642]
[1776597683639,42.74,75475.6,0.0,-0.94353,3e-05,8.81642]
[1776597683680,42.74,75467.395,0.0,-0.94381,3e-05,8.78103]
[1776597683694,42.74,75467.395,0.0,-0.94381,3e-05,8.78103]
[1776597684681,42.74,75461.735,0.0,-0.944,3e-05,8.75673]
[1776597684803,42.74,75461.735,0.0,-0.944,3e-05,8.75673]
[1776597684939,42.74,75461.735,0.0,-0.944,3e-05,8.75673]
[1776597690687,42.74,75461.21,0.0,-0.94401,3e-05,8.75525]
[1776597690773,42.74,75461.21,0.0,-0.94401,3e-05,8.75525]
[1776597690941,42.74,75461.21,0.0,-0.94401,3e-05,8.75525]
[1776597691282,42.74,75461.21,0.0,-0.94401,3e-05,8.75525]
[1776597691436,42.74,75461.21,0.0,-0.94401,3e-05,8.75525]
[1776597691508,42.74,75461.21,0.0,-0.94403,3e-05,8.75255]
[1776597693690,42.74,75453.64,0.0,-0.94428,3e-05,8.72027]
[1776597694691,42.74,75448.875,0.0,-0.94444,3e-05,8.7]
[1776597695166,42.74,75448.875,0.0,-0.94444,3e-05,8.7]
[1776597695205,42.74,75448.875,0.0,-0.94444,3e-05,8.7]
[1776597695693,42.74,75451.755,0.0,-0.94434,3e-05,8.71257]
[1776597696631,42.74,75451.755,0.0,-0.94434,3e-05,8.71257]
[1776597696693,42.74,75451.755,0.0,-0.94434,3e-05,8.71257]
[1776597698696,42.74,75458.13,0.0,-0.94412,3e-05,8.74048]
[1776597699530,42.74,75458.13,0.0,-0.94412,3e-05,8.74048]
[1776597700698,42.75,75453.98,0.0,-0.94426,3e-05,8.72294]
[1776597703335,42.75,75452.215,0.0,-0.94432,3e-05,8.71573]
[1776597704705,42.75,75455.97,0.0,-0.94419,3e-05,8.73222]
[1776597707708,42.75,75459.955,0.0,-0.94405,3e-05,8.7498]
[1776597708709,42.75,75455.215,0.0,-0.94421,3e-05,8.72955]
[1776597709734,42.75,75456.16,0.0,-0.94417,3e-05,8.73378]
[1776597709941,42.75,75456.16,0.0,-0.94417,3e-05,8.73378]
[1776597715716,42.75,75457.685,0.0,-0.94412,3e-05,8.74125]
[1776597720720,42.75,75458.36,0.0,-0.94409,3e-05,8.74487]
[1776597721553,42.75,75458.36,0.0,-0.94409,3e-05,8.74487]
[1776597721693,42.75,75458.36,0.0,-0.94409,3e-05,8.74487]
[1776597721721,42.75,75457.25,0.0,-0.94412,3e-05,8.74024]
[1776597722692,42.75,75457.25,0.0,-0.94412,3e-05,8.74024]
[1776597722938,42.75,75456.91,0.0,-0.94413,3e-05,8.73893]
[1776597728728,42.75,75456.79,0.0,-0.94413,3e-05,8.73931]
[1776597733606,42.75,75457.58,0.0,-0.9441,3e-05,8.7433]
[1776597733692,42.75,75457.58,0.0,-0.9441,3e-05,8.7433]
[1776597733733,42.75,75457.32,0.0,-0.94411,3e-05,8.74232]
[1776597734437,42.75,75457.32,0.0,-0.94411,3e-05,8.74232]
[1776597734693,42.75,75457.32,0.0,-0.94411,3e-05,8.74232]
[1776597739675,42.76,75457.585,0.0,-0.94409,3e-05,8.74417]
[1776597739689,42.76,75457.585,0.0,-0.94409,3e-05,8.74417]
[1776597739726,42.76,75457.585,0.0,-0.94409,3e-05,8.74431]
[1776597740740,42.76,75461.4,0.0,-0.94396,3e-05,8.76086]
[1776597741018,42.76,75461.4,0.0,-0.94396,3e-05,8.76086]
[1776597741197,42.76,75461.4,0.0,-0.94396,3e-05,8.76086]
[1776597742742,42.76,75469.855,0.0,-0.94367,3e-05,8.79754]
[1776597743283,42.76,75469.855,0.0,-0.94367,3e-05,8.79754]
[1776597743438,42.76,75469.855,0.0,-0.94367,3e-05,8.79754]
[1776597743490,42.76,75469.855,0.0,-0.94367,3e-05,8.79756]
[1776597744253,42.76,75469.855,0.0,-0.94367,3e-05,8.79756]
[1776597744440,42.76,75469.855,0.0,-0.94367,3e-05,8.79756]
[1776597746745,42.76,75464.725,0.0,-0.94384,3e-05,8.77562]
[1776597747410,42.76,75464.725,0.0,-0.94384,3e-05,8.77577]
[1776597747764,42.76,75464.725,0.0,-0.94384,3e-05,8.77577]
[1776597747943,42.76,75464.725,0.0,-0.94384,3e-05,8.77577]
[1776597748750,42.76,75464.725,0.0,-0.94384,3e-05,8.77595]
[1776597748939,42.76,75464.725,0.0,-0.94384,3e-05,8.77595]
[1776597750431,42.76,75451.575,0.0,-0.94428,3e-05,8.71966]
[1776597753452,42.76,75450.925,0.0,-0.94432,3e-05,8.71465]
[1776597754459,42.76,75441.54,0.0,-0.94463,3e-05,8.67464]
[1776597755012,42.76,75441.54,0.0,-0.94463,3e-05,8.67464]
[1776597755189,42.76,75441.54,0.0,-0.94463,3e-05,8.67464]
[1776597755466,42.76,75441.54,0.0,-0.94463,3e-05,8.67492]
[1776597756473,42.76,75436.11,0.0,-0.94481,3e-05,8.65197]
[1776597757045,42.76,75436.11,0.0,-0.94481,3e-05,8.65197]
[1776597757426,42.76,75436.11,0.0,-0.94481,3e-05,8.65197]
[1776597757756,42.76,75433.67,0.0,-0.94489,3e-05,8.64183]
[1776597758487,42.76,75433.67,0.0,-0.94489,3e-05,8.64217]
[1776597759494,42.76,75426.075,0.0,-0.94514,3e-05,8.61013]
[1776597760501,42.76,75419.165,0.0,-0.94537,3e-05,8.58108]
[1776597761116,42.76,75419.165,0.0,-0.94537,3e-05,8.58108]
[1776597761508,42.77,75419.165,0.0,-0.94536,3e-05,8.58149]
[1776597764529,42.77,75414.435,0.0,-0.94551,3e-05,8.56262]
[1776597769564,42.77,75410.195,0.0,-0.94564,3e-05,8.54678]
[1776597771008,42.77,75409.1,0.0,-0.94567,3e-05,8.54259]
[1776597771194,42.77,75409.1,0.0,-0.94567,3e-05,8.54259]
[1776597771578,42.77,75409.1,0.0,-0.94566,3e-05,8.54307]
[1776597772585,42.77,75405.475,0.0,-0.94578,3e-05,8.52817]
[1776597772952,42.77,75405.475,0.0,-0.94578,3e-05,8.52817]
[1776597773195,42.77,75405.475,0.0,-0.94578,3e-05,8.52817]
[1776597774773,42.78,75396.545,0.0,-0.94607,3e-05,8.49139]
[1776597777344,42.78,75396.38,0.0,-0.94607,3e-05,8.49124]
[1776597777440,42.78,75396.38,0.0,-0.94607,3e-05,8.49124]
[1776597778926,42.78,75399.34,0.0,-0.94597,3e-05,8.50377]
[1776597778935,42.78,75399.34,0.0,-0.94597,3e-05,8.50377]
[1776597779638,42.78,75399.34,0.0,-0.94597,3e-05,8.50378]
[1776597781652,42.78,75395.605,0.0,-0.94609,3e-05,8.48804]
[1776597782539,42.78,75395.605,0.0,-0.94609,3e-05,8.48804]
[1776597782701,42.78,75395.605,0.0,-0.94609,3e-05,8.48804]
[1776597788139,42.77,75393.315,0.0,-0.94619,3e-05,8.47614]
[1776597788187,42.77,75393.315,0.0,-0.94619,3e-05,8.47614]
[1776597788778,42.77,75393.315,0.0,-0.94619,3e-05,8.47614]
[1776597788789,42.77,75393.28,0.0,-0.94619,3e-05,8.47563]
[1776597788942,42.77,75393.28,0.0,-0.94619,3e-05,8.47563]
[1776597790715,42.77,75397.35,0.0,-0.94606,3e-05,8.49205]
[1776597793684,42.77,75397.935,0.0,-0.94605,3e-05,8.49374]
[1776597793780,42.77,75397.935,0.0,-0.94605,3e-05,8.49385]
[1776597793939,42.77,75397.935,0.0,-0.94605,3e-05,8.49385]
[1776597794747,42.77,75397.935,0.0,-0.94605,3e-05,8.49342]
[1776597795059,42.77,75397.935,0.0,-0.94605,3e-05,8.49342]
[1776597795201,42.77,75397.935,0.0,-0.94605,3e-05,8.49342]
[1776597796796,42.77,75401.305,0.0,-0.94594,3e-05,8.50736]
[1776597798987,42.77,75401.34,0.0,-0.94595,3e-05,8.50669]
[1776597799034,42.77,75401.34,0.0,-0.94595,3e-05,8.50669]
[1776597799194,42.77,75401.34,0.0,-0.94595,3e-05,8.50669]
[1776597799781,42.77,75401.34,0.0,-0.94595,3e-05,8.5063]
[1776597800789,42.77,75397.935,0.0,-0.94607,3e-05,8.49149]
[1776597803803,42.76,75402.38,0.0,-0.94593,3e-05,8.50909]
[1776597807412,42.76,75402.68,0.0,-0.94593,3e-05,8.50911]
[1776597807435,42.76,75402.68,0.0,-0.94593,3e-05,8.50911]
[1776597807647,42.76,75402.68,0.0,-0.94593,3e-05,8.50869]
[1776597809108,42.76,75402.575,0.0,-0.94594,3e-05,8.50784]
[1776597809439,42.76,75402.575,0.0,-0.94594,3e-05,8.50784]
[1776597809692,42.76,75402.575,0.0,-0.94594,3e-05,8.50784]
[1776597812812,42.76,75397.725,0.0,-0.94613,3e-05,8.48291]
[1776597813974,42.76,75398.045,0.0,-0.94612,3e-05,8.48386]
[1776597814204,42.76,75398.045,0.0,-0.94612,3e-05,8.48386]
[1776597815815,42.75,75406.035,0.0,-0.94587,3e-05,8.51685]
[1776597816425,42.75,75406.035,0.0,-0.94587,3e-05,8.51685]
[1776597816442,42.75,75406.035,0.0,-0.94587,3e-05,8.51685]
[1776597820820,42.75,75410.015,0.0,-0.94575,3e-05,8.53144]
[1776597820863,42.75,75410.015,0.0,-0.94575,3e-05,8.53144]
[1776597820939,42.75,75410.015,0.0,-0.94575,3e-05,8.53144]
[1776597825825,42.75,75415.495,0.0,-0.94558,3e-05,8.55389]
[1776597826881,42.75,75417.95,0.0,-0.94549,3e-05,8.56432]
[1776597826938,42.75,75417.95,0.0,-0.94549,3e-05,8.56432]
[1776597832509,42.75,75418.845,0.0,-0.94547,3e-05,8.56809]
[1776597832689,42.75,75418.845,0.0,-0.94547,3e-05,8.56809]
[1776597832790,42.75,75418.845,0.0,-0.94547,3e-05,8.56806]
[1776597833833,42.75,75428.235,0.0,-0.94515,3e-05,8.60801]
[1776597834063,42.75,75428.235,0.0,-0.94515,3e-05,8.60801]
[1776597834193,42.75,75428.235,0.0,-0.94515,3e-05,8.60801]
[1776597834834,42.75,75431.19,0.0,-0.94505,3e-05,8.62055]
[1776597839841,42.75,75431.05,0.0,-0.94506,3e-05,8.61961]
[1776597841843,42.75,75424.755,0.0,-0.94527,3e-05,8.59264]
[1776597842151,42.75,75424.755,0.0,-0.94527,3e-05,8.59264]
[1776597842844,42.75,75424.445,0.0,-0.94528,3e-05,8.59129]
[1776597843845,42.75,75430.48,0.0,-0.94508,3e-05,8.61696]
[1776597846022,42.75,75430.905,0.0,-0.94507,3e-05,8.61813]
[1776597846779,42.74,75430.905,0.0,-0.94507,3e-05,8.61804]
[1776597848195,42.74,75432.805,0.0,-0.94501,3e-05,8.62608]
[1776597848850,42.74,75432.665,0.0,-0.94502,3e-05,8.62539]
[1776597853855,42.74,75429.635,0.0,-0.94512,3e-05,8.61211]
[1776597858860,42.75,75432.49,0.0,-0.94501,3e-05,8.6266]
[1776597859462,42.75,75432.49,0.0,-0.94501,3e-05,8.6266]
[1776597859693,42.75,75432.49,0.0,-0.94501,3e-05,8.6266]
[1776597863865,42.75,75443.35,0.0,-0.94462,3e-05,8.67508]
[1776597864384,42.75,75443.35,0.0,-0.94462,3e-05,8.67508]
[1776597864440,42.75,75443.35,0.0,-0.94462,3e-05,8.67508]
[1776597866548,42.75,75442.075,0.0,-0.94466,3e-05,8.67014]
[1776597866690,42.75,75442.075,0.0,-0.94466,3e-05,8.67014]
[1776597866792,42.75,75442.075,0.0,-0.94466,3e-05,8.6704]
[1776597871873,42.76,75442.325,0.0,-0.94466,3e-05,8.66991]
[1776597876876,42.76,75442.72,0.0,-0.94464,3e-05,8.67287]
[1776597880144,42.76,75442.56,0.0,-0.94464,3e-05,8.67269]
[1776597880193,42.76,75442.56,0.0,-0.94464,3e-05,8.67269]
[1776597885075,42.76,75438.53,0.0,-0.94476,3e-05,8.65695]
[1776597885189,42.76,75438.53,0.0,-0.94476,3e-05,8.65695]
[1776597886803,42.76,75438.495,0.0,-0.94476,3e-05,8.65708]
[1776597886886,42.76,75438.02,0.0,-0.94477,3e-05,8.65532]
[1776597886934,42.76,75438.02,0.0,-0.94477,3e-05,8.65532]
[1776597894894,42.77,75434.81,0.0,-0.94486,3e-05,8.64393]
[1776597895861,42.77,75434.81,0.0,-0.94486,3e-05,8.64393]
[1776597895937,42.77,75434.81,0.0,-0.94486,3e-05,8.64422]
[1776597901410,42.77,75435.3,0.0,-0.94483,3e-05,8.64774]
[1776597901440,42.77,75435.3,0.0,-0.94483,3e-05,8.64774]
[1776597902347,42.77,75436.07,0.0,-0.9448,3e-05,8.65132]
[1776597902439,42.77,75436.07,0.0,-0.9448,3e-05,8.65132]
[1776597902510,42.77,75436.07,0.0,-0.9448,3e-05,8.65132]
[1776597907907,42.77,75433.455,0.0,-0.94488,3e-05,8.64189]
[1776597912912,42.78,75432.53,0.0,-0.9449,3e-05,8.63942]
[1776597913913,42.78,75441.76,0.0,-0.94458,3e-05,8.67916]
[1776597914581,42.78,75441.76,0.0,-0.94458,3e-05,8.67916]
[1776597914694,42.78,75441.76,0.0,-0.94458,3e-05,8.67916]
[1776597916608,42.78,75436.7,0.0,-0.94475,3e-05,8.65826]
[1776597917218,42.78,75436.7,0.0,-0.94475,3e-05,8.65826]
[1776597917226,42.78,75436.7,0.0,-0.94475,3e-05,8.65826]
[1776597917435,42.78,75436.7,0.0,-0.94475,3e-05,8.65826]
[1776597917615,42.78,75436.7,0.0,-0.94475,3e-05,8.65851]
[1776597922923,42.78,75437.995,0.0,-0.94469,3e-05,8.6653]
[1776597928828,42.78,75437.8,0.0,-0.94469,3e-05,8.66575]
[1776597928938,42.79,75437.8,0.0,-0.94469,3e-05,8.66601]
[1776597930608,42.79,75436.87,0.0,-0.94472,3e-05,8.66229]
[1776597930628,42.79,75436.87,0.0,-0.94472,3e-05,8.66229]
[1776597930706,42.79,75436.87,0.0,-0.94471,3e-05,8.66255]
[1776597935741,42.79,75437.25,0.0,-0.94471,3e-05,8.66266]
[1776597939466,42.79,75436.995,0.0,-0.94471,3e-05,8.66234]
[1776597939692,42.79,75436.995,0.0,-0.94471,3e-05,8.66234]
[1776597944763,42.79,75435.46,0.0,-0.94475,3e-05,8.65708]
[1776597944939,42.79,75435.46,0.0,-0.94475,3e-05,8.65708]
[1776597945767,42.79,75434.455,0.0,-0.94478,3e-05,8.65306]
[1776597945935,42.79,75434.455,0.0,-0.94478,3e-05,8.65306]
[1776597945946,42.79,75436.375,0.0,-0.94472,3e-05,8.66153]
[1776597948631,42.79,75437.09,0.0,-0.94469,3e-05,8.66509]
[1776597948688,42.79,75437.09,0.0,-0.94469,3e-05,8.66509]
[1776597950846,42.8,75445.415,0.0,-0.9444,3e-05,8.70139]
[1776597955881,42.8,75450.765,0.0,-0.94421,3e-05,8.72517]
[1776597956888,42.8,75457.065,0.0,-0.944,3e-05,8.75238]
[1776597961055,42.8,75457.97,0.0,-0.94396,3e-05,8.75673]
[1776597961189,42.8,75457.97,0.0,-0.94396,3e-05,8.75673]
[1776597964945,42.8,75450.93,0.0,-0.94421,3e-05,8.72623]
[1776597965962,42.8,75450.93,0.0,-0.94421,3e-05,8.72623]
[1776597965966,42.8,75447.28,0.0,-0.94433,3e-05,8.71034]
[1776597966190,42.8,75447.28,0.0,-0.94433,3e-05,8.71034]
[1776597968908,42.8,75447.28,0.0,-0.94433,3e-05,8.70993]
[1776597968946,42.8,75447.28,0.0,-0.94433,3e-05,8.70993]
[1776597971973,42.8,75441.81,0.0,-0.94452,3e-05,8.68571]
[1776597973943,42.79,75440.205,0.0,-0.94458,3e-05,8.67868]
[1776597974198,42.79,75439.26,0.0,-0.94461,3e-05,8.67448]
[1776597977469,42.79,75436.565,0.0,-0.94471,3e-05,8.66253]
[1776597977695,42.79,75436.565,0.0,-0.94471,3e-05,8.66253]
[1776597977713,42.79,75436.565,0.0,-0.94471,3e-05,8.66246]
[1776597978980,42.79,75423.155,0.0,-0.94516,3e-05,8.60464]
[1776597981065,42.79,75422.28,0.0,-0.9452,3e-05,8.60032]
[1776597981200,42.79,75422.28,0.0,-0.9452,3e-05,8.60032]
[1776597981616,42.79,75422.28,0.0,-0.9452,3e-05,8.60032]
[1776597981691,42.79,75422.28,0.0,-0.9452,3e-05,8.60032]
[1776597981793,42.79,75422.28,0.0,-0.9452,3e-05,8.60029]
[1776597986988,42.79,75418.735,0.0,-0.94532,3e-05,8.58508]
[1776597989793,42.79,75416.21,0.0,-0.9454,3e-05,8.57382]
[1776597989940,42.79,75416.21,0.0,-0.9454,3e-05,8.57382]
[1776597993763,42.79,75416.43,0.0,-0.94543,3e-05,8.56995]
[1776597993937,42.79,75416.43,0.0,-0.94543,3e-05,8.56995]
[1776597994996,42.78,75411.53,0.0,-0.9456,3e-05,8.5482]
[1776597996067,42.78,75410.575,0.0,-0.94564,3e-05,8.5437]
[1776597996191,42.78,75410.575,0.0,-0.94564,3e-05,8.5437]
[1776597996998,42.78,75408.295,0.0,-0.94572,3e-05,8.53354]
[1776597997359,42.78,75408.295,0.0,-0.94572,3e-05,8.53354]
[1776598001002,42.78,75400.465,0.0,-0.94599,3e-05,8.49854]
[1776598002050,42.78,75398.145,0.0,-0.94607,3e-05,8.48831]
[1776598002190,42.78,75398.145,0.0,-0.94607,3e-05,8.48831]
[1776598003004,42.78,75398.275,0.0,-0.94607,3e-05,8.48845]
[1776598007008,42.77,75404.995,0.0,-0.94586,3e-05,8.51527]
[1776598009013,42.77,75410.74,0.0,-0.94568,3e-05,8.53868]
[1776598014018,42.77,75410.03,0.0,-0.94572,3e-05,8.53323]
[1776598015019,42.77,75404.54,0.0,-0.9459,3e-05,8.50951]
[1776598020024,42.76,75403.625,0.0,-0.94595,3e-05,8.50348]
[1776598025029,42.76,75398.215,0.0,-0.94615,3e-05,8.4785]
[1776598030034,42.76,75396.645,0.0,-0.94622,3e-05,8.46963]
[1776598035041,42.75,75397.915,0.0,-0.9462,3e-05,8.47156]
[1776598040048,42.74,75399.21,0.0,-0.94619,3e-05,8.47357]
[1776598043051,42.74,75408.82,0.0,-0.94589,3e-05,8.51211]
[1776598045053,42.74,75424.14,0.0,-0.94539,3e-05,8.5756]
[1776598046054,42.73,75431.315,0.0,-0.94516,3e-05,8.6053]
[1776598047055,42.73,75437.045,0.0,-0.94497,3e-05,8.62916]
[1776598048056,42.73,75441.165,0.0,-0.94484,3e-05,8.64615]
[1776598053061,42.72,75440.98,0.0,-0.94489,3e-05,8.63931]
[1776598055722,42.72,75441.7,0.0,-0.94487,3e-05,8.6409]
[1776598058197,42.72,75439.575,0.0,-0.94496,3e-05,8.62972]
[1776598063512,42.72,75438.565,0.0,-0.945,3e-05,8.62488]
[1776598063687,42.72,75438.565,0.0,-0.945,3e-05,8.62488]
[1776598063777,42.72,75438.565,0.0,-0.945,3e-05,8.6248]
[1776598066074,42.72,75434.03,0.0,-0.94516,3e-05,8.60511]
[1776598067589,42.72,75433.49,0.0,-0.94518,3e-05,8.60224]
[1776598067690,42.72,75433.49,0.0,-0.94518,3e-05,8.60224]
[1776598073081,42.71,75434.94,0.0,-0.94516,3e-05,8.60503]
[1776598076084,42.71,75425.705,0.0,-0.94548,3e-05,8.564]
[1776598077085,42.71,75419.975,0.0,-0.94567,3e-05,8.53914]
[1776598078558,42.7,75416.56,0.0,-0.94579,3e-05,8.52418]
[1776598078625,42.7,75416.56,0.0,-0.94579,3e-05,8.52418]
[1776598078690,42.7,75416.56,0.0,-0.94579,3e-05,8.52418]
[1776598078753,42.7,75416.56,0.0,-0.9458,3e-05,8.52373]
[1776598083788,42.7,75418.66,0.0,-0.94574,3e-05,8.5304]
[1776598084598,42.7,75418.66,0.0,-0.94574,3e-05,8.5304]
[1776598084641,42.7,75418.66,0.0,-0.94574,3e-05,8.5304]
[1776598084697,42.7,75418.66,0.0,-0.94574,3e-05,8.5304]
[1776598085097,42.7,75420.35,0.0,-0.94569,3e-05,8.53712]
[1776598090838,42.69,75421.715,0.0,-0.94567,3e-05,8.54013]
[1776598092852,42.69,75426.4,0.0,-0.94552,3e-05,8.55905]
[1776598094231,42.69,75429.73,0.0,-0.94541,3e-05,8.57272]
[1776598094235,42.69,75429.73,0.0,-0.94541,3e-05,8.57272]
[1776598094436,42.69,75429.73,0.0,-0.94541,3e-05,8.57272]
[1776598094866,42.69,75429.73,0.0,-0.94542,3e-05,8.5722]
[1776598099901,42.68,75427.435,0.0,-0.94551,3e-05,8.5599]
[1776598105049,42.68,75427.68,0.0,-0.94552,3e-05,8.55895]
[1776598105091,42.68,75427.68,0.0,-0.94552,3e-05,8.55895]
[1776598105118,42.68,75426.345,0.0,-0.94557,3e-05,8.55278]
[1776598105193,42.68,75426.345,0.0,-0.94557,3e-05,8.55278]
[1776598111124,42.67,75426.25,0.0,-0.94561,3e-05,8.54667]
[1776598114081,42.67,75426.25,0.0,-0.94562,3e-05,8.54572]
[1776598114127,42.67,75426.645,0.0,-0.94561,3e-05,8.54692]
[1776598114199,42.67,75426.645,0.0,-0.94561,3e-05,8.54692]
[1776598114436,42.67,75426.645,0.0,-0.94561,3e-05,8.54692]
[1776598119034,42.67,75427.125,0.0,-0.94561,3e-05,8.54664]
[1776598120040,42.67,75417.205,0.0,-0.94595,3e-05,8.50407]
[1776598120625,42.67,75417.205,0.0,-0.94595,3e-05,8.50407]
[1776598120700,42.67,75417.205,0.0,-0.94595,3e-05,8.50407]
[1776598120704,42.67,75417.205,0.0,-0.94595,3e-05,8.50407]
[1776598120939,42.67,75417.205,0.0,-0.94595,3e-05,8.50407]
[1776598121048,42.67,75417.205,0.0,-0.94595,3e-05,8.50368]
[1776598126138,42.66,75415.02,0.0,-0.94604,3e-05,8.49244]
[1776598131151,42.66,75414.94,0.0,-0.94606,3e-05,8.49016]
[1776598131191,42.66,75414.94,0.0,-0.94606,3e-05,8.49016]
[1776598131193,42.66,75414.94,0.0,-0.94606,3e-05,8.49016]
[1776598131436,42.66,75414.94,0.0,-0.94606,3e-05,8.49016]
[1776598132126,42.66,75414.94,0.0,-0.94606,3e-05,8.48978]
[1776598137149,42.65,75418.51,0.0,-0.94596,3e-05,8.50297]
[1776598138150,42.65,75423.78,0.0,-0.94579,3e-05,8.52493]
[1776598138177,42.65,75423.78,0.0,-0.94579,3e-05,8.52493]
[1776598138203,42.65,75423.78,0.0,-0.94579,3e-05,8.52493]
[1776598138478,42.65,75423.78,0.0,-0.94579,3e-05,8.52493]
[1776598138690,42.65,75423.78,0.0,-0.94579,3e-05,8.52493]
[1776598139151,42.65,75424.22,0.0,-0.94577,3e-05,8.52636]
[1776598144158,42.65,75425.295,0.0,-0.94576,3e-05,8.5287]
[1776598149163,42.64,75424.525,0.0,-0.9458,3e-05,8.52324]
[1776598149726,42.64,75424.525,0.0,-0.9458,3e-05,8.52324]
[1776598149732,42.64,75424.525,0.0,-0.9458,3e-05,8.52324]
[1776598149936,42.64,75424.525,0.0,-0.9458,3e-05,8.52324]
[1776598149996,42.64,75424.525,0.0,-0.9458,3e-05,8.52281]
[1776598155171,42.64,75424.025,0.0,-0.94584,3e-05,8.51854]
[1776598160667,42.64,75423.22,0.0,-0.94588,3e-05,8.51343]
[1776598160690,42.64,75423.22,0.0,-0.94588,3e-05,8.51343]
[1776598160719,42.64,75423.22,0.0,-0.94588,3e-05,8.51343]
[1776598160942,42.64,75423.22,0.0,-0.94588,3e-05,8.51343]
[1776598160979,42.63,75423.22,0.0,-0.94588,3e-05,8.5126]
[1776598166182,42.63,75422.665,0.0,-0.94592,3e-05,8.5082]
[1776598171187,42.63,75422.1,0.0,-0.94597,3e-05,8.50098]
[1776598176192,42.62,75421.22,0.0,-0.94602,3e-05,8.4953]
[1776598180422,42.62,75421.45,0.0,-0.94602,3e-05,8.49474]
[1776598180438,42.62,75421.45,0.0,-0.94602,3e-05,8.49474]
[1776598182198,42.62,75421.45,0.0,-0.94603,3e-05,8.49397]
[1776598183365,42.62,75421.73,0.0,-0.94602,3e-05,8.49478]
[1776598183440,42.62,75421.73,0.0,-0.94602,3e-05,8.49478]
[1776598192740,42.61,75422.64,0.0,-0.94602,3e-05,8.4952]
[1776598192938,42.61,75422.64,0.0,-0.94602,3e-05,8.4952]
[1776598192961,42.61,75422.64,0.0,-0.94602,3e-05,8.49482]
[1776598195694,42.61,75422.67,0.0,-0.94603,3e-05,8.49418]
[1776598195944,42.61,75422.67,0.0,-0.94603,3e-05,8.49418]
[1776598200962,42.61,75419.04,0.0,-0.94616,3e-05,8.47691]
[1776598200970,42.61,75419.04,0.0,-0.94616,3e-05,8.47691]
[1776598201191,42.61,75419.04,0.0,-0.94616,3e-05,8.47691]
[1776598201217,42.6,75417.735,0.0,-0.94621,3e-05,8.47103]
[1776598206222,42.6,75418.63,0.0,-0.94619,3e-05,8.47309]
[1776598211227,42.6,75418.885,0.0,-0.9462,3e-05,8.47245]
[1776598214062,42.6,75418.4,0.0,-0.94622,3e-05,8.46971]
[1776598214136,42.6,75418.4,0.0,-0.94622,3e-05,8.46971]
[1776598214197,42.6,75418.4,0.0,-0.94622,3e-05,8.46971]
[1776598214230,42.6,75417.905,0.0,-0.94624,3e-05,8.46727]
[1776598219235,42.59,75418.925,0.0,-0.94622,3e-05,8.4699]
[1776598224240,42.59,75419.08,0.0,-0.94623,3e-05,8.46887]
[1776598229245,42.59,75419.85,0.0,-0.94621,3e-05,8.47044]
[1776598229261,42.59,75419.85,0.0,-0.94621,3e-05,8.47044]
[1776598229437,42.59,75419.85,0.0,-0.94621,3e-05,8.47044]
[1776598229440,42.59,75419.85,0.0,-0.94621,3e-05,8.47044]
[1776598229691,42.59,75419.85,0.0,-0.94621,3e-05,8.47044]
[1776598230246,42.59,75420.01,0.0,-0.94621,3e-05,8.47078]
[1776598232248,42.58,75424.79,0.0,-0.94607,3e-05,8.48756]
[1776598233902,42.58,75426.89,0.0,-0.94601,3e-05,8.49611]
[1776598233939,42.58,75426.89,0.0,-0.94601,3e-05,8.49611]
[1776598233954,42.58,75426.89,0.0,-0.94601,3e-05,8.49611]
[1776598234192,42.58,75426.89,0.0,-0.94601,3e-05,8.49611]
[1776598234250,42.58,75428.445,0.0,-0.94596,3e-05,8.50233]
[1776598238254,42.58,75439.74,0.0,-0.9456,3e-05,8.54874]
[1776598240256,42.58,75445.955,0.0,-0.9454,3e-05,8.57432]
[1776598240662,42.58,75445.955,0.0,-0.9454,3e-05,8.57432]
[1776598240697,42.58,75445.955,0.0,-0.9454,3e-05,8.57432]
[1776598241257,42.58,75446.805,0.0,-0.94537,3e-05,8.57745]
[1776598246262,42.57,75442.39,0.0,-0.94554,3e-05,8.55613]
[1776598248264,42.57,75436.07,0.0,-0.94576,3e-05,8.5283]
[1776598248610,42.57,75436.07,0.0,-0.94576,3e-05,8.5283]
[1776598248666,42.57,75436.07,0.0,-0.94576,3e-05,8.5283]
[1776598248699,42.57,75436.07,0.0,-0.94576,3e-05,8.5283]
[1776598249265,42.57,75429.035,0.0,-0.946,3e-05,8.49797]
[1776598251267,42.57,75420.725,0.0,-0.94628,3e-05,8.46198]
[1776598256156,42.57,75421.275,0.0,-0.94627,3e-05,8.46304]
[1776598256192,42.57,75421.275,0.0,-0.94627,3e-05,8.46304]
[1776598256197,42.57,75421.275,0.0,-0.94627,3e-05,8.46304]
[1776598256255,42.57,75421.275,0.0,-0.94627,3e-05,8.46272]
[1776598256444,42.57,75421.275,0.0,-0.94627,3e-05,8.46272]
[1776598262037,42.56,75418.405,0.0,-0.94638,3e-05,8.44871]
[1776598268079,42.56,75418.375,0.0,-0.9464,3e-05,8.4468]
[1776598270093,42.56,75422.655,0.0,-0.94626,3e-05,8.4643]
[1776598270303,42.56,75422.655,0.0,-0.94626,3e-05,8.4643]
[1776598270347,42.56,75422.655,0.0,-0.94626,3e-05,8.4643]
[1776598270442,42.56,75422.655,0.0,-0.94626,3e-05,8.4643]
[1776598271100,42.56,75422.655,0.0,-0.94626,3e-05,8.46396]
[1776598275128,42.55,75430.01,0.0,-0.94603,3e-05,8.49377]
[1776598275574,42.55,75430.01,0.0,-0.94603,3e-05,8.49377]
[1776598275697,42.55,75430.01,0.0,-0.94603,3e-05,8.49377]
[1776598276135,42.55,75430.01,0.0,-0.94603,3e-05,8.49335]
[1776598277142,42.55,75437.815,0.0,-0.94578,3e-05,8.52616]
[1776598279021,42.55,75438.17,0.0,-0.94577,3e-05,8.52722]
[1776598279026,42.55,75438.17,0.0,-0.94577,3e-05,8.52722]
[1776598279191,42.55,75438.17,0.0,-0.94577,3e-05,8.52722]
[1776598279292,42.55,75438.17,0.0,-0.94577,3e-05,8.52676]
[1776598280163,42.55,75443.85,0.0,-0.94559,3e-05,8.55055]
[1776598283883,42.55,75442.66,0.0,-0.94564,3e-05,8.54413]
[1776598283891,42.55,75442.66,0.0,-0.94564,3e-05,8.54413]
[1776598283943,42.55,75442.66,0.0,-0.94564,3e-05,8.54413]
[1776598284192,42.55,75442.66,0.0,-0.94564,3e-05,8.54372]
[1776598285199,42.55,75438.75,0.0,-0.94577,3e-05,8.52662]
[1776598288220,42.54,75434.97,0.0,-0.94591,3e-05,8.50935]
[1776598290086,42.54,75433.42,0.0,-0.94596,3e-05,8.50238]
[1776598290091,42.54,75433.42,0.0,-0.94596,3e-05,8.50238]
[1776598290193,42.54,75433.42,0.0,-0.94596,3e-05,8.50238]
[1776598290234,42.54,75433.42,0.0,-0.94597,3e-05,8.502]
[1776598292511,42.54,75433.995,0.0,-0.94597,3e-05,8.50088]
[1776598292514,42.54,75433.995,0.0,-0.94597,3e-05,8.50088]
[1776598292688,42.54,75433.995,0.0,-0.94597,3e-05,8.50088]
[1776598293255,42.54,75433.995,0.0,-0.94597,3e-05,8.50049]
[1776598294311,42.54,75439.02,0.0,-0.94581,3e-05,8.52149]
[1776598297961,42.54,75439.435,0.0,-0.94581,3e-05,8.52202]
[1776598298072,42.54,75439.435,0.0,-0.94581,3e-05,8.52202]
[1776598298190,42.54,75439.435,0.0,-0.94581,3e-05,8.52202]
[1776598298274,42.54,75439.435,0.0,-0.94581,3e-05,8.5216]
[1776598303320,42.53,75442.96,0.0,-0.94571,3e-05,8.53452]
[1776598307324,42.53,75450.21,0.0,-0.94548,3e-05,8.56372]
[1776598309326,42.53,75455.775,0.0,-0.9453,3e-05,8.58655]
[1776598309762,42.53,75455.775,0.0,-0.9453,3e-05,8.58655]
[1776598309870,42.53,75455.775,0.0,-0.9453,3e-05,8.58655]
[1776598309937,42.53,75455.775,0.0,-0.9453,3e-05,8.58655]
[1776598310327,42.53,75457.24,0.0,-0.94526,3e-05,8.59231]
[1776598312329,42.52,75461.29,0.0,-0.94513,3e-05,8.60862]
[1776598317334,42.52,75461.195,0.0,-0.94515,3e-05,8.60552]
[1776598322339,42.52,75461.92,0.0,-0.94515,3e-05,8.60649]
[1776598323340,42.51,75466.505,0.0,-0.945,3e-05,8.62561]
[1776598325284,42.51,75467.065,0.0,-0.94498,3e-05,8.62745]
[1776598325328,42.51,75467.065,0.0,-0.94498,3e-05,8.62745]
[1776598325342,42.51,75467.415,0.0,-0.94497,3e-05,8.6289]
[1776598325439,42.51,75467.415,0.0,-0.94497,3e-05,8.6289]
[1776598330347,42.51,75471.9,0.0,-0.94483,3e-05,8.64732]
[1776598331335,42.51,75471.9,0.0,-0.94483,3e-05,8.64732]
[1776598331383,42.51,75472.38,0.0,-0.94481,3e-05,8.64929]
[1776598331438,42.51,75472.38,0.0,-0.94481,3e-05,8.64929]
[1776598332349,42.51,75472.635,0.0,-0.9448,3e-05,8.6503]
[1776598337353,42.51,75474.145,0.0,-0.94475,3e-05,8.65633]
[1776598338354,42.51,75480.605,0.0,-0.94454,3e-05,8.68403]
[1776598338669,42.51,75480.605,0.0,-0.94454,3e-05,8.68403]
[1776598338707,42.51,75480.605,0.0,-0.94454,3e-05,8.68403]
[1776598338724,42.51,75480.605,0.0,-0.94454,3e-05,8.68403]
[1776598338948,42.51,75480.605,0.0,-0.94454,3e-05,8.68403]
[1776598339355,42.51,75487.775,0.0,-0.94429,3e-05,8.71481]
[1776598343359,42.51,75491.955,0.0,-0.94416,3e-05,8.73208]
[1776598343811,42.51,75491.955,0.0,-0.94416,3e-05,8.73208]
[1776598343942,42.51,75491.955,0.0,-0.94416,3e-05,8.73208]
[1776598349365,42.51,75491.14,0.0,-0.9442,3e-05,8.72734]
[1776598350811,42.51,75494.235,0.0,-0.94409,3e-05,8.74051]
[1776598350909,42.51,75494.235,0.0,-0.94409,3e-05,8.74051]
[1776598350937,42.51,75494.235,0.0,-0.94409,3e-05,8.74051]
[1776598351367,42.51,75493.98,0.0,-0.94412,3e-05,8.73634]
[1776598354324,42.5,75493.38,0.0,-0.94414,3e-05,8.7333]
[1776598354335,42.5,75493.38,0.0,-0.94415,3e-05,8.73306]
[1776598354437,42.5,75493.38,0.0,-0.94415,3e-05,8.73306]
[1776598360376,42.5,75493.5,0.0,-0.94415,3e-05,8.7322]
[1776598361094,42.5,75493.5,0.0,-0.94415,3e-05,8.7322]
[1776598361192,42.5,75493.5,0.0,-0.94415,3e-05,8.7322]
[1776598365286,42.5,75492.765,0.0,-0.94418,3e-05,8.72817]
[1776598365408,42.5,75492.765,0.0,-0.94419,3e-05,8.72799]
[1776598365444,42.5,75492.765,0.0,-0.94419,3e-05,8.72799]
[1776598366382,42.5,75489.985,0.0,-0.94428,3e-05,8.71577]
[1776598370868,42.5,75488.57,0.0,-0.94434,3e-05,8.70892]
[1776598370924,42.5,75488.57,0.0,-0.94434,3e-05,8.70892]
[1776598370946,42.5,75488.57,0.0,-0.94434,3e-05,8.70892]
[1776598371387,42.5,75489.91,0.0,-0.94429,3e-05,8.71453]
[1776598374390,42.5,75494.835,0.0,-0.94413,3e-05,8.73523]
[1776598377435,42.49,75493.245,0.0,-0.94419,3e-05,8.72772]
[1776598377551,42.49,75493.245,0.0,-0.94419,3e-05,8.72772]
[1776598377694,42.49,75493.245,0.0,-0.94419,3e-05,8.72772]
[1776598378394,42.49,75494.6,0.0,-0.94414,3e-05,8.73337]
[1776598382736,42.49,75493.81,0.0,-0.94418,3e-05,8.72909]
[1776598382868,42.49,75493.81,0.0,-0.94418,3e-05,8.72909]
[1776598382942,42.49,75493.81,0.0,-0.94418,3e-05,8.72909]
[1776598383399,42.49,75491.59,0.0,-0.94426,3e-05,8.71929]
[1776598388404,42.49,75485.655,0.0,-0.94448,3e-05,8.69069]
[1776598388526,42.49,75485.655,0.0,-0.94448,3e-05,8.69069]
[1776598388670,42.49,75485.655,0.0,-0.94448,3e-05,8.69069]
[1776598388703,42.49,75485.655,0.0,-0.94448,3e-05,8.69069]
[1776598389405,42.49,75482.045,0.0,-0.94461,3e-05,8.67447]
[1776598390406,42.49,75486.495,0.0,-0.94446,3e-05,8.69353]
[1776598391255,42.49,75486.495,0.0,-0.94446,3e-05,8.69353]
[1776598391282,42.49,75486.495,0.0,-0.94446,3e-05,8.69337]
[1776598391447,42.49,75486.495,0.0,-0.94446,3e-05,8.69337]
[1776598394762,42.48,75487.26,0.0,-0.94444,3e-05,8.69621]
[1776598394937,42.48,75487.26,0.0,-0.94444,3e-05,8.69621]
[1776598397413,42.48,75483.0,0.0,-0.94459,3e-05,8.67739]
[1776598399817,42.48,75483.67,0.0,-0.94457,3e-05,8.68003]
[1776598399937,42.48,75483.67,0.0,-0.94457,3e-05,8.68003]
[1776598400420,42.48,75483.49,0.0,-0.94457,3e-05,8.67912]
[1776598403423,42.48,75477.475,0.0,-0.94479,3e-05,8.65182]
[1776598403527,42.48,75477.475,0.0,-0.94479,3e-05,8.65182]
[1776598403689,42.48,75477.475,0.0,-0.94479,3e-05,8.65182]
[1776598404424,42.48,75473.93,0.0,-0.94491,3e-05,8.63599]
[1776598405949,42.48,75471.51,0.0,-0.945,3e-05,8.62502]
[1776598406199,42.48,75471.51,0.0,-0.945,3e-05,8.62502]
[1776598406254,42.48,75471.51,0.0,-0.945,3e-05,8.6245]
[1776598407427,42.48,75467.18,0.0,-0.94515,3e-05,8.60537]
[1776598407785,42.48,75467.18,0.0,-0.94515,3e-05,8.60537]
[1776598407937,42.48,75467.18,0.0,-0.94515,3e-05,8.60537]
[1776598411430,42.48,75471.84,0.0,-0.94501,3e-05,8.62243]
[1776598414081,42.48,75472.055,0.0,-0.94501,3e-05,8.62327]
[1776598414191,42.48,75472.055,0.0,-0.94501,3e-05,8.62327]
[1776598414407,42.48,75472.055,0.0,-0.94501,3e-05,8.62327]
[1776598414433,42.48,75472.775,0.0,-0.94498,3e-05,8.62632]
[1776598414443,42.48,75472.775,0.0,-0.94498,3e-05,8.62632]
[1776598418095,42.47,75479.29,0.0,-0.94477,3e-05,8.65362]
[1776598418196,42.47,75479.29,0.0,-0.94477,3e-05,8.65313]
[1776598419439,42.47,75458.35,0.0,-0.94548,3e-05,8.56273]
[1776598420477,42.47,75458.18,0.0,-0.94549,3e-05,8.56155]
[1776598423770,42.47,75457.665,0.0,-0.94552,3e-05,8.5585]
[1776598423941,42.47,75457.665,0.0,-0.94552,3e-05,8.5585]
[1776598423989,42.47,75457.665,0.0,-0.94552,3e-05,8.5585]
[1776598424193,42.47,75457.665,0.0,-0.94552,3e-05,8.5585]
[1776598424254,42.47,75457.665,0.0,-0.94552,3e-05,8.55852]
[1776598425179,42.47,75463.485,0.0,-0.94532,3e-05,8.58348]
[1776598429365,42.47,75463.33,0.0,-0.94532,3e-05,8.58289]
[1776598429441,42.47,75463.33,0.0,-0.94532,3e-05,8.58289]
[1776598434454,42.47,75465.89,0.0,-0.94524,3e-05,8.59392]
[1776598436499,42.47,75465.89,0.0,-0.94524,3e-05,8.59392]
[1776598436691,42.47,75465.89,0.0,-0.94524,3e-05,8.59392]
[1776598437149,42.47,75465.89,0.0,-0.94524,3e-05,8.59392]
[1776598437194,42.47,75465.89,0.0,-0.94524,3e-05,8.59392]
[1776598437264,42.47,75465.89,0.0,-0.94524,3e-05,8.59391]
[1776598442299,42.47,75468.035,0.0,-0.94517,3e-05,8.60308]
[1776598443945,42.47,75468.035,0.0,-0.94517,3e-05,8.60307]
[1776598445320,42.47,75466.125,0.0,-0.94524,3e-05,8.59392]
[1776598446327,42.47,75457.395,0.0,-0.94553,3e-05,8.55659]
[1776598451362,42.47,75454.295,0.0,-0.94564,3e-05,8.54223]
[1776598451874,42.47,75454.295,0.0,-0.94564,3e-05,8.54223]
[1776598451940,42.47,75454.295,0.0,-0.94564,3e-05,8.54223]
[1776598455010,42.46,75454.045,0.0,-0.94566,3e-05,8.5399]
[1776598455192,42.46,75454.045,0.0,-0.94566,3e-05,8.5399]
[1776598455390,42.46,75454.045,0.0,-0.94567,3e-05,8.53949]
[1776598460425,42.46,75448.465,0.0,-0.94586,3e-05,8.51468]
[1776598464694,42.46,75447.65,0.0,-0.9459,3e-05,8.50971]
[1776598468087,42.46,75446.97,0.0,-0.94593,3e-05,8.50571]
[1776598468194,42.46,75446.97,0.0,-0.94593,3e-05,8.50571]
[1776598468481,42.46,75446.97,0.0,-0.94593,3e-05,8.50584]
[1776598468995,42.46,75446.97,0.0,-0.94593,3e-05,8.50584]
[1776598469193,42.46,75446.97,0.0,-0.94593,3e-05,8.50584]
[1776598471491,42.46,75450.09,0.0,-0.94584,3e-05,8.51673]
[1776598472492,42.46,75446.93,0.0,-0.94594,3e-05,8.5034]
[1776598473612,42.46,75446.975,0.0,-0.94594,3e-05,8.50374]
[1776598473688,42.46,75446.975,0.0,-0.94594,3e-05,8.50374]
[1776598474367,42.46,75446.975,0.0,-0.94594,3e-05,8.50374]
[1776598474442,42.46,75446.975,0.0,-0.94594,3e-05,8.50374]
[1776598474494,42.46,75447.43,0.0,-0.94592,3e-05,8.50582]
[1776598479499,42.46,75445.28,0.0,-0.94599,3e-05,8.49691]
[1776598480808,42.46,75445.25,0.0,-0.94599,3e-05,8.49694]
[1776598480935,42.46,75445.25,0.0,-0.94599,3e-05,8.49694]
[1776598481501,42.46,75445.135,0.0,-0.946,3e-05,8.49661]
[1776598481660,42.46,75445.135,0.0,-0.946,3e-05,8.49661]
[1776598481704,42.46,75445.135,0.0,-0.946,3e-05,8.49661]
[1776598487507,42.46,75445.15,0.0,-0.94599,3e-05,8.49762]
[1776598491104,42.46,75445.15,0.0,-0.94599,3e-05,8.49726]
[1776598491192,42.46,75445.15,0.0,-0.94599,3e-05,8.49726]
[1776598491511,42.46,75446.365,0.0,-0.94595,3e-05,8.5024]
[1776598493421,42.46,75446.565,0.0,-0.94594,3e-05,8.5034]
[1776598493441,42.46,75446.565,0.0,-0.94594,3e-05,8.5034]
[1776598502522,42.46,75446.47,0.0,-0.94593,3e-05,8.50446]
[1776598503523,42.46,75446.47,0.0,-0.94593,3e-05,8.50446]
[1776598503688,42.46,75446.485,0.0,-0.94593,3e-05,8.50467]
[1776598504524,42.46,75445.565,0.0,-0.94596,3e-05,8.5009]
[1776598505584,42.46,75446.24,0.0,-0.94594,3e-05,8.50393]
[1776598505689,42.46,75446.24,0.0,-0.94594,3e-05,8.50393]
[1776598511531,42.46,75446.64,0.0,-0.94593,3e-05,8.50548]
[1776598513533,42.46,75442.92,0.0,-0.94606,3e-05,8.48893]
[1776598514534,42.46,75440.01,0.0,-0.94615,3e-05,8.47621]
[1776598516705,42.46,75439.215,0.0,-0.94619,3e-05,8.4722]
[1776598517131,42.46,75439.215,0.0,-0.94619,3e-05,8.4722]
[1776598517194,42.46,75439.215,0.0,-0.94619,3e-05,8.4722]
[1776598517537,42.46,75439.315,0.0,-0.94619,3e-05,8.47232]
[1776598519539,42.46,75445.47,0.0,-0.94599,3e-05,8.49785]
[1776598521478,42.46,75445.77,0.0,-0.94598,3e-05,8.49928]
[1776598521541,42.46,75452.445,0.0,-0.94575,3e-05,8.52788]
[1776598521693,42.46,75452.445,0.0,-0.94575,3e-05,8.52788]
[1776598522292,42.46,75452.445,0.0,-0.94575,3e-05,8.52788]
[1776598522437,42.46,75452.445,0.0,-0.94575,3e-05,8.52788]
[1776598522538,42.46,75452.445,0.0,-0.94575,3e-05,8.52798]
[1776598529549,42.46,75455.86,0.0,-0.94563,3e-05,8.5432]
[1776598530858,42.46,75455.86,0.0,-0.94563,3e-05,8.5432]
[1776598530940,42.46,75455.86,0.0,-0.94563,3e-05,8.5432]
[1776598531551,42.46,75450.855,0.0,-0.94581,3e-05,8.51921]
[1776598535185,42.46,75448.525,0.0,-0.9459,3e-05,8.50816]
[1776598535286,42.46,75448.525,0.0,-0.9459,3e-05,8.50816]
[1776598535437,42.46,75448.525,0.0,-0.9459,3e-05,8.50816]
[1776598535537,42.46,75448.525,0.0,-0.9459,3e-05,8.50778]
[1776598540560,42.46,75449.785,0.0,-0.94588,3e-05,8.51127]
[1776598545565,42.45,75451.31,0.0,-0.94584,3e-05,8.51591]
[1776598546483,42.45,75451.31,0.0,-0.94584,3e-05,8.51591]
[1776598546691,42.45,75451.31,0.0,-0.94584,3e-05,8.51552]
[1776598546873,42.45,75451.31,0.0,-0.94584,3e-05,8.51552]
[1776598546938,42.45,75451.31,0.0,-0.94584,3e-05,8.51552]
[1776598547567,42.45,75452.19,0.0,-0.94582,3e-05,8.5189]
[1776598549569,42.45,75456.655,0.0,-0.94567,3e-05,8.53718]
[1776598551571,42.45,75463.55,0.0,-0.94545,3e-05,8.56632]
[1776598551931,42.45,75463.55,0.0,-0.94545,3e-05,8.56632]
[1776598552191,42.45,75463.55,0.0,-0.94545,3e-05,8.56632]
[1776598557577,42.44,75463.75,0.0,-0.94546,3e-05,8.56496]
[1776598563579,42.44,75463.76,0.0,-0.94547,3e-05,8.56319]
[1776598563695,42.44,75463.76,0.0,-0.94547,3e-05,8.56274]
[1776598563949,42.44,75463.76,0.0,-0.94547,3e-05,8.56274]
[1776598564192,42.44,75463.76,0.0,-0.94547,3e-05,8.56274]
[1776598564584,42.44,75464.015,0.0,-0.94547,3e-05,8.56294]
[1776598569589,42.43,75465.02,0.0,-0.94546,3e-05,8.56498]
[1776598570557,42.43,75465.02,0.0,-0.94546,3e-05,8.56498]
[1776598570690,42.43,75465.355,0.0,-0.94545,3e-05,8.56596]
[1776598573593,42.43,75470.185,0.0,-0.94529,3e-05,8.58631]
[1776598574594,42.43,75477.435,0.0,-0.94505,3e-05,8.61744]
[1776598574779,42.43,75477.435,0.0,-0.94505,3e-05,8.61744]
[1776598574946,42.43,75477.435,0.0,-0.94505,3e-05,8.61744]
[1776598576959,42.43,75473.74,0.0,-0.94517,3e-05,8.60153]
[1776598577197,42.43,75473.74,0.0,-0.94517,3e-05,8.60153]
[1776598577597,42.43,75472.17,0.0,-0.94522,3e-05,8.5948]
[1776598578792,42.43,75471.43,0.0,-0.94525,3e-05,8.59164]
[1776598578937,42.43,75471.43,0.0,-0.94525,3e-05,8.59164]
[1776598583603,42.43,75479.125,0.0,-0.94499,3e-05,8.62472]
[1776598583627,42.43,75479.125,0.0,-0.94499,3e-05,8.62472]
[1776598583693,42.43,75479.125,0.0,-0.94499,3e-05,8.62472]
[1776598584345,42.43,75479.125,0.0,-0.94499,3e-05,8.62472]
[1776598584438,42.43,75479.125,0.0,-0.94499,3e-05,8.62472]
[1776598584540,42.43,75479.125,0.0,-0.94499,3e-05,8.62417]
[1776598590330,42.43,75482.195,0.0,-0.9449,3e-05,8.63657]
[1776598591564,42.43,75482.195,0.0,-0.9449,3e-05,8.63657]
[1776598591611,42.43,75486.165,0.0,-0.94478,3e-05,8.65079]
[1776598591691,42.43,75486.165,0.0,-0.94478,3e-05,8.65079]
[1776598596375,42.43,75490.33,0.0,-0.94464,3e-05,8.66831]
[1776598596622,42.43,75490.33,0.0,-0.94464,3e-05,8.66831]
[1776598596697,42.43,75490.33,0.0,-0.94464,3e-05,8.66831]
[1776598597524,42.43,75490.33,0.0,-0.94464,3e-05,8.66831]
[1776598597550,42.43,75490.33,0.0,-0.94464,3e-05,8.66818]
[1776598597695,42.43,75490.33,0.0,-0.94464,3e-05,8.66818]
[1776598598617,42.43,75495.765,0.0,-0.94446,3e-05,8.69153]
[1776598602034,42.43,75496.105,0.0,-0.94445,3e-05,8.69258]
[1776598602190,42.43,75496.105,0.0,-0.94445,3e-05,8.69258]
[1776598607083,42.43,75499.145,0.0,-0.94435,3e-05,8.70497]
[1776598607197,42.43,75499.145,0.0,-0.94435,3e-05,8.70497]
[1776598608347,42.43,75499.145,0.0,-0.94435,3e-05,8.70481]
[1776598608436,42.43,75499.145,0.0,-0.94435,3e-05,8.70481]
[1776598608538,42.43,75499.145,0.0,-0.94436,3e-05,8.70465]
[1776598614233,42.42,75499.52,0.0,-0.94435,3e-05,8.70546]
[1776598614438,42.42,75499.52,0.0,-0.94435,3e-05,8.70546]
[1776598619537,42.42,75499.58,0.0,-0.94435,3e-05,8.70478]
[1776598622709,42.42,75499.235,0.0,-0.94438,3e-05,8.70181]
[1776598622940,42.42,75499.235,0.0,-0.94438,3e-05,8.70181]
[1776598625226,42.42,75499.565,0.0,-0.94437,3e-05,8.70291]
[1776598625434,42.42,75499.565,0.0,-0.94437,3e-05,8.70291]
[1776598625578,42.42,75499.565,0.0,-0.94437,3e-05,8.70274]
[1776598627908,42.42,75502.655,0.0,-0.94427,3e-05,8.71527]
[1776598627941,42.42,75502.655,0.0,-0.94427,3e-05,8.71527]
[1776598633635,42.41,75499.52,0.0,-0.94439,3e-05,8.70078]
[1776598633720,42.41,75499.52,0.0,-0.94439,3e-05,8.70078]
[1776598633937,42.41,75499.52,0.0,-0.94439,3e-05,8.70078]
[1776598634653,42.41,75499.29,0.0,-0.9444,3e-05,8.69912]
[1776598635254,42.41,75499.29,0.0,-0.9444,3e-05,8.69912]
[1776598635447,42.41,75499.29,0.0,-0.9444,3e-05,8.69912]
[1776598640659,42.41,75496.99,0.0,-0.94451,3e-05,8.68532]
[1776598645664,42.4,75495.235,0.0,-0.94459,3e-05,8.67513]
[1776598650669,42.4,75494.595,0.0,-0.94462,3e-05,8.67186]
[1776598653288,42.4,75494.78,0.0,-0.94463,3e-05,8.66973]
[1776598653441,42.4,75494.78,0.0,-0.94463,3e-05,8.66973]
[1776598654587,42.4,75494.78,0.0,-0.94463,3e-05,8.66954]
[1776598654673,42.4,75493.565,0.0,-0.94468,3e-05,8.6637]
[1776598654692,42.4,75493.565,0.0,-0.94468,3e-05,8.6637]
[1776598656687,42.4,75492.895,0.0,-0.94471,3e-05,8.65962]
[1776598662279,42.39,75494.86,0.0,-0.94465,3e-05,8.66675]
[1776598662442,42.39,75494.86,0.0,-0.94465,3e-05,8.66675]
[1776598663344,42.39,75494.86,0.0,-0.94466,3e-05,8.66606]
[1776598663439,42.39,75494.86,0.0,-0.94466,3e-05,8.66606]
[1776598663445,42.39,75494.86,0.0,-0.94466,3e-05,8.66546]
[1776598668687,42.39,75495.0,0.0,-0.94468,3e-05,8.66309]
[1776598673692,42.38,75495.13,0.0,-0.9447,3e-05,8.66069]
[1776598674307,42.38,75495.13,0.0,-0.9447,3e-05,8.66069]
[1776598674443,42.38,75495.13,0.0,-0.9447,3e-05,8.66069]
[1776598679698,42.37,75494.495,0.0,-0.94475,3e-05,8.65445]
[1776598684703,42.37,75494.08,0.0,-0.94479,3e-05,8.6498]
[1776598686017,42.37,75493.39,0.0,-0.94482,3e-05,8.64626]
[1776598686211,42.37,75493.39,0.0,-0.94482,3e-05,8.64626]
[1776598687642,42.37,75491.455,0.0,-0.94489,3e-05,8.63736]
[1776598687694,42.37,75491.455,0.0,-0.94489,3e-05,8.63736]
[1776598687706,42.37,75486.57,0.0,-0.94506,3e-05,8.61578]
[1776598692710,42.36,75483.92,0.0,-0.94517,3e-05,8.60191]
[1776598695616,42.36,75484.235,0.0,-0.94516,3e-05,8.60228]
[1776598695693,42.36,75484.235,0.0,-0.94516,3e-05,8.60228]
[1776598700718,42.35,75481.8,0.0,-0.94527,3e-05,8.58893]
[1776598705723,42.35,75482.655,0.0,-0.94526,3e-05,8.59025]
[1776598707632,42.35,75482.655,0.0,-0.94526,3e-05,8.59025]
[1776598707704,42.35,75482.655,0.0,-0.94526,3e-05,8.59025]
[1776598708537,42.35,75483.08,0.0,-0.94525,3e-05,8.59113]
[1776598708690,42.35,75483.08,0.0,-0.94525,3e-05,8.59113]
[1776598708726,42.35,75483.205,0.0,-0.94525,3e-05,8.59119]
[1776598712730,42.34,75497.075,0.0,-0.94481,3e-05,8.64669]
[1776598713089,42.34,75497.075,0.0,-0.94481,3e-05,8.64669]
[1776598713200,42.34,75497.075,0.0,-0.94481,3e-05,8.64669]
[1776598718615,42.34,75497.705,0.0,-0.94479,3e-05,8.64914]
[1776598718698,42.34,75497.705,0.0,-0.94479,3e-05,8.64914]
[1776598719152,42.34,75495.51,0.0,-0.94487,3e-05,8.63962]
[1776598719198,42.34,75495.51,0.0,-0.94487,3e-05,8.63962]
[1776598719737,42.34,75495.495,0.0,-0.94487,3e-05,8.63952]
[1776598724496,42.34,75495.55,0.0,-0.94488,3e-05,8.63809]
[1776598724699,42.34,75495.55,0.0,-0.94488,3e-05,8.63809]
[1776598724742,42.34,75501.575,0.0,-0.94467,3e-05,8.66406]
[1776598729747,42.34,75501.61,0.0,-0.94468,3e-05,8.66382]
[1776598731464,42.34,75501.81,0.0,-0.94467,3e-05,8.66462]
[1776598731688,42.34,75501.81,0.0,-0.94467,3e-05,8.66462]
[1776598735285,42.34,75501.51,0.0,-0.94468,3e-05,8.66303]
[1776598735436,42.34,75501.51,0.0,-0.94468,3e-05,8.66303]
[1776598735537,42.34,75501.51,0.0,-0.94468,3e-05,8.66297]
[1776598736522,42.34,75501.51,0.0,-0.94468,3e-05,8.66297]
[1776598736691,42.34,75501.51,0.0,-0.94468,3e-05,8.66297]
[1776598741759,42.34,75503.06,0.0,-0.94463,3e-05,8.6692]
[1776598742840,42.34,75503.105,0.0,-0.94463,3e-05,8.66932]
[1776598742938,42.34,75503.105,0.0,-0.94463,3e-05,8.66932]
[1776598743668,42.34,75503.105,0.0,-0.94463,3e-05,8.66932]
[1776598743693,42.34,75503.105,0.0,-0.94463,3e-05,8.66932]
[1776598743761,42.34,75501.355,0.0,-0.94469,3e-05,8.66168]
[1776598748766,42.34,75500.785,0.0,-0.94471,3e-05,8.65889]
[1776598749265,42.34,75500.785,0.0,-0.94471,3e-05,8.65889]
[1776598749439,42.34,75500.785,0.0,-0.94471,3e-05,8.65889]
[1776598755529,42.34,75499.015,0.0,-0.94478,3e-05,8.6509]
[1776598755693,42.34,75499.015,0.0,-0.94478,3e-05,8.6509]
[1776598755773,42.34,75497.805,0.0,-0.94482,3e-05,8.64562]
[1776598760024,42.34,75496.05,0.0,-0.94488,3e-05,8.6379]
[1776598760204,42.34,75496.05,0.0,-0.94488,3e-05,8.6379]
[1776598766676,42.34,75495.61,0.0,-0.9449,3e-05,8.63582]
[1776598766688,42.34,75495.61,0.0,-0.9449,3e-05,8.63582]
[1776598768439,42.34,75496.765,0.0,-0.94486,3e-05,8.64073]
[1776598768695,42.34,75496.765,0.0,-0.94486,3e-05,8.64073]
[1776598768786,42.34,75502.39,0.0,-0.94467,3e-05,8.66497]
[1776598774570,42.33,75504.845,0.0,-0.9446,3e-05,8.67233]
[1776598774693,42.33,75504.845,0.0,-0.9446,3e-05,8.67233]
[1776598780660,42.33,75504.135,0.0,-0.94463,3e-05,8.66869]
[1776598785699,42.33,75502.325,0.0,-0.9447,3e-05,8.66051]
[1776598787156,42.33,75502.155,0.0,-0.9447,3e-05,8.65972]
[1776598787187,42.33,75502.155,0.0,-0.9447,3e-05,8.65972]
[1776598788413,42.33,75502.155,0.0,-0.94471,3e-05,8.65914]
[1776598788438,42.33,75502.155,0.0,-0.94471,3e-05,8.65914]
[1776598788719,42.33,75502.155,0.0,-0.94471,3e-05,8.65857]
[1776598793314,42.33,75501.13,0.0,-0.94477,3e-05,8.65188]
[1776598793405,42.33,75501.13,0.0,-0.94477,3e-05,8.65188]
[1776598796776,42.32,75496.1,0.0,-0.94495,3e-05,8.62801]
[1776598797532,42.32,75496.1,0.0,-0.94495,3e-05,8.62801]
[1776598797698,42.32,75496.1,0.0,-0.94495,3e-05,8.62801]
[1776598797799,42.32,75496.1,0.0,-0.94496,3e-05,8.62749]
[1776598802820,42.32,75494.46,0.0,-0.94503,3e-05,8.61787]
[1776598807825,42.32,75494.355,0.0,-0.94504,3e-05,8.61743]
[1776598812358,42.32,75494.94,0.0,-0.94502,3e-05,8.61996]
[1776598812437,42.32,75494.94,0.0,-0.94502,3e-05,8.61996]
[1776598817835,42.32,75498.66,0.0,-0.9449,3e-05,8.6354]
[1776598818752,42.32,75498.66,0.0,-0.9449,3e-05,8.6354]
[1776598818836,42.32,75498.56,0.0,-0.9449,3e-05,8.63495]
[1776598818939,42.32,75498.56,0.0,-0.9449,3e-05,8.63495]
[1776598824325,42.32,75499.565,0.0,-0.94487,3e-05,8.63916]
[1776598824438,42.32,75499.565,0.0,-0.94487,3e-05,8.63916]
[1776598829847,42.31,75500.585,0.0,-0.94483,3e-05,8.64336]
[1776598834852,42.31,75500.055,0.0,-0.94487,3e-05,8.63808]
[1776598839857,42.31,75500.175,0.0,-0.94487,3e-05,8.63847]
[1776598844313,42.31,75500.245,0.0,-0.94486,3e-05,8.63865]
[1776598844436,42.31,75500.245,0.0,-0.94486,3e-05,8.63865]
[1776598846430,42.31,75498.795,0.0,-0.94492,3e-05,8.63183]
[1776598846442,42.31,75498.795,0.0,-0.94492,3e-05,8.63183]
[1776598846867,42.31,75497.72,0.0,-0.94496,3e-05,8.62667]
[1776598851872,42.31,75497.465,0.0,-0.94497,3e-05,8.62554]
[1776598856877,42.31,75496.775,0.0,-0.945,3e-05,8.62203]
[1776598860450,42.31,75497.13,0.0,-0.945,3e-05,8.62202]
[1776598860695,42.31,75497.13,0.0,-0.945,3e-05,8.62202]
[1776598865130,42.31,75496.74,0.0,-0.94502,3e-05,8.61878]
[1776598865287,42.31,75496.74,0.0,-0.94502,3e-05,8.61878]
[1776598865441,42.31,75496.74,0.0,-0.94502,3e-05,8.61878]
[1776598865886,42.31,75497.25,0.0,-0.945,3e-05,8.62098]
[1776598870891,42.3,75496.615,0.0,-0.94505,3e-05,8.61572]
[1776598875896,42.3,75496.885,0.0,-0.94505,3e-05,8.61593]
[1776598880901,42.29,75499.76,0.0,-0.94497,3e-05,8.6258]
[1776598884905,42.29,75508.605,0.0,-0.94467,3e-05,8.6634]
[1776598890144,42.29,75508.2,0.0,-0.94469,3e-05,8.66142]
[1776598890203,42.29,75508.2,0.0,-0.94469,3e-05,8.66142]
[1776598890912,42.29,75508.2,0.0,-0.94469,3e-05,8.6613]
[1776598895561,42.29,75506.385,0.0,-0.94477,3e-05,8.65043]
[1776598896707,42.29,75506.385,0.0,-0.94477,3e-05,8.65039]
[1776598899654,42.29,75505.15,0.0,-0.94481,3e-05,8.64494]
[1776598899690,42.29,75505.15,0.0,-0.94481,3e-05,8.64494]
[1776598899747,42.29,75505.15,0.0,-0.94481,3e-05,8.64491]
[1776598904866,42.29,75505.32,0.0,-0.94481,3e-05,8.64551]
[1776598904938,42.29,75505.405,0.0,-0.94481,3e-05,8.64584]
[1776598910932,42.29,75506.9,0.0,-0.94476,3e-05,8.65207]
[1776598915937,42.29,75507.64,0.0,-0.94473,3e-05,8.65504]
[1776598920942,42.29,75506.22,0.0,-0.94478,3e-05,8.64868]
[1776598922783,42.29,75506.225,0.0,-0.94478,3e-05,8.64866]
[1776598922939,42.29,75506.225,0.0,-0.94478,3e-05,8.64866]
[1776598922944,42.29,75505.94,0.0,-0.94479,3e-05,8.64739]
[1776598923098,42.29,75505.94,0.0,-0.94479,3e-05,8.64739]
[1776598923192,42.29,75505.94,0.0,-0.94479,3e-05,8.64739]
[1776598929704,42.29,75505.815,0.0,-0.9448,3e-05,8.64661]
[1776598934740,42.29,75505.335,0.0,-0.94482,3e-05,8.64438]
[1776598941379,42.29,75505.19,0.0,-0.94482,3e-05,8.64363]
[1776598941440,42.29,75505.19,0.0,-0.94482,3e-05,8.64363]
[1776598941719,42.29,75505.19,0.0,-0.94482,3e-05,8.64363]
[1776598941937,42.29,75505.19,0.0,-0.94482,3e-05,8.64363]
[1776598941944,42.29,75505.19,0.0,-0.94482,3e-05,8.64353]
[1776598946967,42.29,75505.31,0.0,-0.94482,3e-05,8.6439]
[1776598952866,42.29,75505.335,0.0,-0.94484,3e-05,8.641]
[1776598954215,42.29,75505.74,0.0,-0.94482,3e-05,8.64273]
[1776598958148,42.29,75506.125,0.0,-0.94481,3e-05,8.64427]
[1776598963984,42.29,75507.195,0.0,-0.94478,3e-05,8.64868]
[1776598968989,42.29,75508.24,0.0,-0.94474,3e-05,8.653]
[1776598973994,42.29,75507.265,0.0,-0.94478,3e-05,8.64857]
[1776598975630,42.29,75507.23,0.0,-0.94478,3e-05,8.64838]
[1776598975694,42.29,75507.23,0.0,-0.94478,3e-05,8.64838]
[1776598975731,42.29,75507.23,0.0,-0.94478,3e-05,8.64835]
[1776598976070,42.29,75507.23,0.0,-0.94478,3e-05,8.64835]
[1776598976189,42.29,75507.23,0.0,-0.94478,3e-05,8.64835]
[1776598982001,42.29,75506.98,0.0,-0.94479,3e-05,8.64709]
[1776598987008,42.29,75508.225,0.0,-0.94475,3e-05,8.65228]
[1776598992013,42.28,75513.385,0.0,-0.94458,3e-05,8.67436]
[1776598993014,42.28,75518.605,0.0,-0.9444,3e-05,8.69689]
[1776598994060,42.28,75518.78,0.0,-0.94439,3e-05,8.69754]
[1776598994200,42.28,75518.78,0.0,-0.94439,3e-05,8.69754]
[1776598994338,42.28,75518.78,0.0,-0.94439,3e-05,8.69754]
[1776598994439,42.28,75518.78,0.0,-0.94439,3e-05,8.69754]
[1776598995016,42.28,75518.845,0.0,-0.94439,3e-05,8.69771]
[1776598998800,42.28,75519.065,0.0,-0.94439,3e-05,8.69832]
[1776598998944,42.28,75519.065,0.0,-0.94439,3e-05,8.69832]
[1776598999020,42.28,75519.275,0.0,-0.94438,3e-05,8.69912]
[1776599004026,42.28,75520.325,0.0,-0.94435,3e-05,8.70308]
[1776599009031,42.28,75521.48,0.0,-0.94432,3e-05,8.70748]
[1776599013413,42.28,75523.385,0.0,-0.94427,3e-05,8.7124]
[1776599013441,42.28,75523.385,0.0,-0.94427,3e-05,8.7124]
[1776599019041,42.28,75524.455,0.0,-0.94424,3e-05,8.71624]
[1776599021045,42.28,75534.89,0.0,-0.94388,3e-05,8.76131]
[1776599022046,42.28,75539.615,0.0,-0.94372,3e-05,8.78169]
[1776599023544,42.28,75536.12,0.0,-0.94385,3e-05,8.76621]
[1776599023691,42.28,75536.12,0.0,-0.94385,3e-05,8.76621]
[1776599023902,42.28,75536.12,0.0,-0.94385,3e-05,8.76621]
[1776599023942,42.28,75536.12,0.0,-0.94385,3e-05,8.76621]
[1776599024001,42.28,75536.12,0.0,-0.94385,3e-05,8.766]
[1776599029053,42.27,75537.205,0.0,-0.94382,3e-05,8.76962]
[1776599034058,42.27,75537.21,0.0,-0.94383,3e-05,8.76854]
[1776599035059,42.27,75536.99,0.0,-0.94384,3e-05,8.76736]
[1776599035195,42.27,75536.99,0.0,-0.94384,3e-05,8.76736]
[1776599035352,42.27,75536.99,0.0,-0.94384,3e-05,8.76736]
[1776599035440,42.27,75536.99,0.0,-0.94384,3e-05,8.76736]
[1776599045069,42.27,75536.465,0.0,-0.94387,3e-05,8.76293]
[1776599046070,42.27,75540.625,0.0,-0.94373,3e-05,8.78085]
[1776599046567,42.27,75540.625,0.0,-0.94373,3e-05,8.78085]
[1776599046690,42.27,75540.625,0.0,-0.94373,3e-05,8.78085]
[1776599047071,42.27,75540.995,0.0,-0.94372,3e-05,8.78223]
[1776599047108,42.27,75540.995,0.0,-0.94372,3e-05,8.78223]
[1776599047198,42.27,75540.995,0.0,-0.94372,3e-05,8.78223]
[1776599052076,42.26,75545.745,0.0,-0.94357,3e-05,8.80123]
[1776599054078,42.26,75551.065,0.0,-0.94339,3e-05,8.82394]
[1776599054281,42.26,75551.065,0.0,-0.94339,3e-05,8.82394]
[1776599054441,42.26,75551.065,0.0,-0.94339,3e-05,8.82394]
[1776599054588,42.26,75551.065,0.0,-0.94339,3e-05,8.82394]
[1776599054693,42.26,75551.065,0.0,-0.94339,3e-05,8.82394]
[1776599055079,42.26,75550.77,0.0,-0.9434,3e-05,8.82234]
[1776599060084,42.26,75564.705,0.0,-0.94293,3e-05,8.88189]
[1776599062086,42.26,75574.465,0.0,-0.9426,4e-05,8.92402]
[1776599067091,42.25,75570.21,0.0,-0.94276,4e-05,8.90305]
[1776599068825,42.25,75572.205,0.0,-0.9427,4e-05,8.9114]
[1776599068938,42.25,75572.205,0.0,-0.9427,4e-05,8.9114]
[1776599069040,42.25,75572.205,0.0,-0.9427,4e-05,8.91096]
[1776599069211,42.25,75572.205,0.0,-0.9427,4e-05,8.91096]
[1776599069443,42.25,75572.205,0.0,-0.9427,4e-05,8.91096]
[1776599071942,42.25,75572.275,0.0,-0.94272,4e-05,8.90754]
[1776599072041,42.25,75572.275,0.0,-0.94273,4e-05,8.90716]
[1776599072197,42.25,75572.275,0.0,-0.94273,4e-05,8.90716]
[1776599072212,42.25,75572.275,0.0,-0.94273,4e-05,8.90716]
[1776599072444,42.25,75572.275,0.0,-0.94273,4e-05,8.90716]
[1776599073096,42.25,75561.085,0.0,-0.94312,3e-05,8.85757]
[1776599078101,42.25,75559.095,0.0,-0.9432,3e-05,8.84711]
[1776599083106,42.24,75557.395,0.0,-0.94328,3e-05,8.83801]
[1776599083686,42.24,75557.395,0.0,-0.94328,3e-05,8.83801]
[1776599083938,42.24,75557.395,0.0,-0.94328,3e-05,8.83801]
[1776599084066,42.24,75557.395,0.0,-0.94328,3e-05,8.83801]
[1776599084107,42.24,75557.035,0.0,-0.94329,3e-05,8.83611]
[1776599084191,42.24,75557.035,0.0,-0.94329,3e-05,8.83611]
[1776599090113,42.24,75554.565,0.0,-0.94339,3e-05,8.82346]
[1776599095868,42.24,75553.945,0.0,-0.94343,3e-05,8.81898]
[1776599097108,42.24,75553.945,0.0,-0.94343,3e-05,8.81898]
[1776599097126,42.24,75553.935,0.0,-0.94343,3e-05,8.81865]
[1776599097196,42.24,75553.935,0.0,-0.94343,3e-05,8.81865]
[1776599097334,42.24,75553.935,0.0,-0.94343,3e-05,8.81865]
[1776599097443,42.24,75553.935,0.0,-0.94343,3e-05,8.81865]
[1776599102920,42.23,75553.275,0.0,-0.94347,3e-05,8.81354]
[1776599104931,42.23,75546.7,0.0,-0.94371,3e-05,8.78333]
[1776599105605,42.23,75546.7,0.0,-0.94371,3e-05,8.78333]
[1776599105699,42.23,75546.7,0.0,-0.94371,3e-05,8.78333]
[1776599105934,42.23,75546.7,0.0,-0.94371,3e-05,8.78333]
[1776599105938,42.23,75546.7,0.0,-0.94372,3e-05,8.78265]
[1776599106193,42.23,75546.7,0.0,-0.94372,3e-05,8.78265]
[1776599107952,42.22,75534.925,0.0,-0.94413,3e-05,8.72992]
[1776599112987,42.22,75535.37,0.0,-0.94414,3e-05,8.72854]
[1776599113478,42.22,75535.37,0.0,-0.94414,3e-05,8.72854]
[1776599113689,42.22,75535.37,0.0,-0.94414,3e-05,8.72854]
[1776599113864,42.22,75535.37,0.0,-0.94414,3e-05,8.72854]
[1776599113942,42.22,75535.37,0.0,-0.94414,3e-05,8.72854]
[1776599113993,42.22,75535.37,0.0,-0.94415,3e-05,8.72784]
[1776599115001,42.22,75540.505,0.0,-0.94397,3e-05,8.75006]
[1776599117152,42.22,75545.275,0.0,-0.94381,3e-05,8.77048]
[1776599122157,42.21,75544.49,0.0,-0.94385,3e-05,8.76602]
[1776599124749,42.21,75544.235,0.0,-0.94386,3e-05,8.76451]
[1776599124939,42.21,75544.235,0.0,-0.94386,3e-05,8.76451]
[1776599125016,42.21,75544.235,0.0,-0.94386,3e-05,8.76451]
[1776599125074,42.21,75544.235,0.0,-0.94386,3e-05,8.76431]
[1776599125197,42.21,75544.235,0.0,-0.94386,3e-05,8.76431]
[1776599129103,42.21,75540.5,0.0,-0.944,3e-05,8.74727]
[1776599131112,42.21,75540.34,0.0,-0.944,3e-05,8.7464]
[1776599131117,42.21,75540.34,0.0,-0.94402,3e-05,8.74337]
[1776599131202,42.21,75540.34,0.0,-0.94402,3e-05,8.74337]
[1776599131821,42.21,75540.34,0.0,-0.94402,3e-05,8.74337]
[1776599131938,42.21,75540.34,0.0,-0.94402,3e-05,8.74337]
[1776599132124,42.21,75540.34,0.0,-0.94402,3e-05,8.74318]
[1776599136555,42.21,75543.69,0.0,-0.94393,3e-05,8.75551]
[1776599136692,42.21,75543.69,0.0,-0.94393,3e-05,8.75551]
[1776599136939,42.21,75543.69,0.0,-0.94393,3e-05,8.75551]
[1776599137160,42.21,75543.69,0.0,-0.94393,3e-05,8.75528]
[1776599137202,42.21,75543.69,0.0,-0.94393,3e-05,8.75528]
[1776599139174,42.2,75552.325,0.0,-0.94363,3e-05,8.79253]
[1776599144181,42.2,75555.5,0.0,-0.94353,3e-05,8.80514]
[1776599144683,42.2,75555.5,0.0,-0.94353,3e-05,8.80514]
[1776599144938,42.2,75555.5,0.0,-0.94353,3e-05,8.80514]
[1776599145040,42.2,75555.5,0.0,-0.94354,3e-05,8.80488]
[1776599145202,42.2,75555.5,0.0,-0.94354,3e-05,8.80488]
[1776599145446,42.2,75555.5,0.0,-0.94354,3e-05,8.80488]
[1776599151188,42.2,75552.325,0.0,-0.94366,3e-05,8.78949]
[1776599152215,42.2,75550.075,0.0,-0.94374,3e-05,8.77942]
[1776599152437,42.2,75550.075,0.0,-0.94374,3e-05,8.77942]
[1776599152656,42.2,75550.075,0.0,-0.94374,3e-05,8.77942]
[1776599152691,42.2,75550.075,0.0,-0.94374,3e-05,8.77942]
[1776599153190,42.2,75548.875,0.0,-0.94378,3e-05,8.77396]
[1776599158195,42.19,75546.985,0.0,-0.94387,3e-05,8.76315]
[1776599163200,42.19,75547.835,0.0,-0.94385,3e-05,8.76538]
[1776599164206,42.19,75547.4,0.0,-0.94387,3e-05,8.76328]
[1776599164439,42.19,75547.4,0.0,-0.94387,3e-05,8.76328]
[1776599164613,42.19,75547.4,0.0,-0.94387,3e-05,8.76328]
[1776599164691,42.19,75547.4,0.0,-0.94387,3e-05,8.76328]
[1776599165202,42.19,75547.4,0.0,-0.94387,3e-05,8.76309]
[1776599169400,42.19,75547.27,0.0,-0.94388,3e-05,8.76176]
[1776599169436,42.19,75547.27,0.0,-0.94388,3e-05,8.76176]
[1776599169614,42.19,75547.27,0.0,-0.94388,3e-05,8.76176]
[1776599169697,42.19,75547.27,0.0,-0.94388,3e-05,8.76176]
[1776599170255,42.19,75548.685,0.0,-0.94383,3e-05,8.76774]
[1776599175260,42.19,75549.505,0.0,-0.94381,3e-05,8.77031]
[1776599176676,42.19,75549.275,0.0,-0.94382,3e-05,8.76911]
[1776599176691,42.19,75549.275,0.0,-0.94382,3e-05,8.76911]
[1776599176941,42.19,75549.275,0.0,-0.94382,3e-05,8.76911]
[1776599177205,42.19,75549.275,0.0,-0.94382,3e-05,8.76911]
[1776599177262,42.19,75549.68,0.0,-0.94381,3e-05,8.77067]
[1776599182267,42.18,75546.42,0.0,-0.94394,3e-05,8.75393]
[1776599185238,42.18,75546.37,0.0,-0.94396,3e-05,8.75234]
[1776599185270,42.18,75546.62,0.0,-0.94395,3e-05,8.75275]
[1776599185441,42.18,75546.62,0.0,-0.94395,3e-05,8.75275]
[1776599185544,42.18,75546.62,0.0,-0.94395,3e-05,8.75275]
[1776599185703,42.18,75546.62,0.0,-0.94395,3e-05,8.75275]
[1776599186271,42.18,75550.46,0.0,-0.94383,3e-05,8.76882]
[1776599190590,42.17,75553.015,0.0,-0.94374,3e-05,8.77918]
[1776599190691,42.17,75553.015,0.0,-0.94374,3e-05,8.77918]
[1776599190869,42.17,75553.015,0.0,-0.94374,3e-05,8.77918]
[1776599190939,42.17,75553.015,0.0,-0.94374,3e-05,8.77918]
[1776599191039,42.17,75553.015,0.0,-0.94376,3e-05,8.77611]
[1776599195040,42.17,75554.39,0.0,-0.94372,3e-05,8.78147]
[1776599195193,42.17,75554.39,0.0,-0.94372,3e-05,8.78147]
[1776599196281,42.17,75563.165,0.0,-0.94342,3e-05,8.8194]
[1776599201286,42.17,75559.23,0.0,-0.94357,3e-05,8.80083]
[1776599201359,42.17,75559.23,0.0,-0.94357,3e-05,8.80083]
[1776599201449,42.17,75559.23,0.0,-0.94357,3e-05,8.80083]
[1776599201973,42.17,75559.23,0.0,-0.94357,3e-05,8.80083]
[1776599202205,42.17,75559.23,0.0,-0.94357,3e-05,8.80083]
[1776599202287,42.17,75556.33,0.0,-0.94367,3e-05,8.78789]
[1776599204289,42.17,75539.95,0.0,-0.94424,3e-05,8.71547]
[1776599205290,42.17,75532.05,0.0,-0.94452,3e-05,8.6805]
[1776599205310,42.17,75532.05,0.0,-0.94452,3e-05,8.6805]
[1776599205439,42.17,75532.05,0.0,-0.94452,3e-05,8.6805]
[1776599205650,42.17,75532.05,0.0,-0.94452,3e-05,8.6805]
[1776599205694,42.17,75532.05,0.0,-0.94452,3e-05,8.6805]
[1776599206291,42.17,75529.645,0.0,-0.9446,3e-05,8.66949]
[1776599211296,42.16,75533.395,0.0,-0.9445,3e-05,8.68298]
[1776599211644,42.16,75533.395,0.0,-0.9445,3e-05,8.68298]
[1776599211691,42.16,75533.395,0.0,-0.9445,3e-05,8.68298]
[1776599212047,42.16,75533.395,0.0,-0.9445,3e-05,8.68298]
[1776599212195,42.16,75533.395,0.0,-0.9445,3e-05,8.68298]
[1776599212296,42.16,75533.395,0.0,-0.9445,3e-05,8.68242]
[1776599213298,42.16,75530.12,0.0,-0.94462,3e-05,8.66763]
[1776599217018,42.16,75530.38,0.0,-0.94462,3e-05,8.66713]
[1776599217188,42.16,75530.38,0.0,-0.94462,3e-05,8.66713]
[1776599217289,42.15,75530.38,0.0,-0.94463,3e-05,8.66657]
[1776599217528,42.15,75530.38,0.0,-0.94463,3e-05,8.66657]
[1776599217699,42.15,75530.38,0.0,-0.94463,3e-05,8.66657]
[1776599218303,42.15,75535.67,0.0,-0.94445,3e-05,8.689]
[1776599220894,42.15,75536.43,0.0,-0.94444,3e-05,8.69114]
[1776599220935,42.15,75536.43,0.0,-0.94444,3e-05,8.69114]
[1776599220986,42.15,75536.43,0.0,-0.94444,3e-05,8.69051]
[1776599221489,42.15,75536.43,0.0,-0.94444,3e-05,8.69051]
[1776599221696,42.15,75536.43,0.0,-0.94444,3e-05,8.69051]
[1776599222307,42.15,75548.17,0.0,-0.94404,3e-05,8.74156]
[1776599225411,42.15,75549.29,0.0,-0.944,3e-05,8.746]
[1776599225437,42.15,75549.29,0.0,-0.944,3e-05,8.746]
[1776599228880,42.15,75549.72,0.0,-0.94399,3e-05,8.7474]
[1776599228937,42.15,75549.72,0.0,-0.94399,3e-05,8.7474]
[1776599228982,42.15,75549.72,0.0,-0.94399,3e-05,8.74723]
[1776599234319,42.15,75549.715,0.0,-0.944,3e-05,8.74639]
[1776599236570,42.15,75549.695,0.0,-0.944,3e-05,8.74599]
[1776599236692,42.15,75549.695,0.0,-0.944,3e-05,8.74599]
[1776599242326,42.14,75550.12,0.0,-0.944,3e-05,8.74692]
[1776599248332,42.14,75550.385,0.0,-0.944,3e-05,8.74713]
[1776599249145,42.14,75550.385,0.0,-0.944,3e-05,8.74713]
[1776599249194,42.14,75550.385,0.0,-0.944,3e-05,8.74713]
[1776599249296,42.14,75550.385,0.0,-0.944,3e-05,8.74697]
[1776599249404,42.14,75550.385,0.0,-0.944,3e-05,8.74697]
[1776599249436,42.14,75550.385,0.0,-0.944,3e-05,8.74697]
[1776599254581,42.14,75548.89,0.0,-0.94407,3e-05,8.73687]
[1776599255146,42.14,75548.89,0.0,-0.94407,3e-05,8.73687]
[1776599255192,42.14,75548.89,0.0,-0.94407,3e-05,8.73687]
[1776599260344,42.13,75549.275,0.0,-0.94408,3e-05,8.73515]
[1776599262891,42.13,75549.195,0.0,-0.9441,3e-05,8.73351]
[1776599262939,42.13,75549.195,0.0,-0.9441,3e-05,8.73351]
[1776599264043,42.13,75546.16,0.0,-0.9442,3e-05,8.72004]
[1776599269078,42.13,75545.845,0.0,-0.94424,3e-05,8.71556]
[1776599272192,42.12,75545.8,0.0,-0.94425,3e-05,8.71413]
[1776599272443,42.12,75545.8,0.0,-0.94426,3e-05,8.71352]
[1776599274114,42.12,75545.92,0.0,-0.94426,3e-05,8.71326]
[1776599275121,42.12,75555.625,0.0,-0.94393,3e-05,8.75547]
[1776599275405,42.12,75555.625,0.0,-0.94393,3e-05,8.75547]
[1776599277220,42.12,75555.625,0.0,-0.94393,3e-05,8.7553]
[1776599277289,42.12,75555.625,0.0,-0.94393,3e-05,8.75513]
[1776599282411,42.12,75555.365,0.0,-0.94394,3e-05,8.75319]
[1776599282437,42.12,75555.365,0.0,-0.94394,3e-05,8.75319]
[1776599284184,42.12,75547.715,0.0,-0.94421,3e-05,8.71954]
[1776599289218,42.12,75548.385,0.0,-0.94419,3e-05,8.72191]
[1776599290942,42.12,75548.385,0.0,-0.94419,3e-05,8.7218]
[1776599291233,42.12,75548.385,0.0,-0.94419,3e-05,8.72167]
[1776599291383,42.12,75548.385,0.0,-0.94419,3e-05,8.72167]
[1776599291437,42.12,75548.385,0.0,-0.94419,3e-05,8.72167]
[1776599293247,42.12,75552.52,0.0,-0.94405,3e-05,8.73945]
[1776599296732,42.11,75553.795,0.0,-0.94401,3e-05,8.74457]
[1776599296938,42.11,75553.795,0.0,-0.94401,3e-05,8.74457]
[1776599298283,42.11,75557.985,0.0,-0.94387,3e-05,8.76254]
[1776599299516,42.11,75560.43,0.0,-0.94379,3e-05,8.77306]
[1776599299691,42.11,75560.43,0.0,-0.94379,3e-05,8.77306]
[1776599300298,42.11,75560.43,0.0,-0.94379,3e-05,8.77281]
[1776599301305,42.11,75568.94,0.0,-0.9435,3e-05,8.80989]
[1776599303003,42.11,75571.01,0.0,-0.94343,3e-05,8.81873]
[1776599303189,42.11,75571.01,0.0,-0.94343,3e-05,8.81873]
[1776599303319,42.11,75571.01,0.0,-0.94343,3e-05,8.81848]
[1776599303558,42.11,75571.01,0.0,-0.94343,3e-05,8.81848]
[1776599303693,42.11,75571.01,0.0,-0.94343,3e-05,8.81848]
[1776599308904,42.11,75571.995,0.0,-0.9434,3e-05,8.82149]
[1776599308937,42.11,75571.995,0.0,-0.9434,3e-05,8.82149]
[1776599309361,42.11,75571.995,0.0,-0.94341,3e-05,8.82123]
[1776599309791,42.11,75571.995,0.0,-0.94341,3e-05,8.82123]
[1776599309938,42.11,75571.995,0.0,-0.94341,3e-05,8.82123]
[1776599311605,42.11,75570.275,0.0,-0.94349,3e-05,8.81031]
[1776599311697,42.11,75570.275,0.0,-0.94349,3e-05,8.81031]
[1776599314125,42.11,75566.7,0.0,-0.94362,3e-05,8.79419]
[1776599314205,42.11,75566.7,0.0,-0.94362,3e-05,8.79419]
[1776599314306,42.11,75566.7,0.0,-0.94362,3e-05,8.79399]
[1776599316005,42.11,75566.7,0.0,-0.94362,3e-05,8.79399]
[1776599316187,42.11,75566.7,0.0,-0.94362,3e-05,8.79399]
[1776599318401,42.1,75571.43,0.0,-0.94346,3e-05,8.81387]
[1776599321240,42.1,75572.13,0.0,-0.94344,3e-05,8.81644]
[1776599321366,42.1,75572.13,0.0,-0.94344,3e-05,8.81644]
[1776599321404,42.1,75572.385,0.0,-0.94343,3e-05,8.8173]
[1776599321440,42.1,75572.385,0.0,-0.94343,3e-05,8.8173]
[1776599327410,42.1,75572.995,0.0,-0.94342,3e-05,8.81843]
[1776599330754,42.1,75571.645,0.0,-0.94348,3e-05,8.81175]
[1776599330942,42.1,75571.645,0.0,-0.94348,3e-05,8.81175]
[1776599332982,42.1,75572.12,0.0,-0.94346,3e-05,8.81334]
[1776599333192,42.1,75572.12,0.0,-0.94346,3e-05,8.81334]
[1776599333293,42.1,75572.12,0.0,-0.94347,3e-05,8.81308]
[1776599338421,42.1,75572.025,0.0,-0.94348,3e-05,8.81142]
[1776599339977,42.1,75572.155,0.0,-0.94348,3e-05,8.81175]
[1776599340186,42.1,75572.155,0.0,-0.94348,3e-05,8.81175]
[1776599345428,42.09,75574.935,0.0,-0.94339,3e-05,8.82244]
[1776599347124,42.09,75574.305,0.0,-0.94342,3e-05,8.81941]
[1776599347225,42.09,75574.305,0.0,-0.94342,3e-05,8.81916]
[1776599349037,42.09,75573.665,0.0,-0.94344,3e-05,8.81609]
[1776599351188,42.09,75573.97,0.0,-0.94344,3e-05,8.81692]
[1776599355197,42.09,75574.95,0.0,-0.94341,3e-05,8.82072]
[1776599357301,42.09,75575.03,0.0,-0.94341,3e-05,8.82004]
[1776599357438,42.09,75575.03,0.0,-0.94341,3e-05,8.82004]
[1776599357440,42.09,75575.585,0.0,-0.9434,3e-05,8.82222]
[1776599362445,42.08,75575.205,0.0,-0.94342,3e-05,8.81925]
[1776599367391,42.08,75574.41,0.0,-0.94346,3e-05,8.81474]
[1776599367444,42.08,75574.41,0.0,-0.94346,3e-05,8.81474]
[1776599372455,42.08,75574.325,0.0,-0.94349,3e-05,8.81005]
[1776599375856,42.08,75572.68,0.0,-0.94355,3e-05,8.80212]
[1776599375939,42.08,75572.68,0.0,-0.94355,3e-05,8.80212]
[1776599375997,42.08,75572.68,0.0,-0.94355,3e-05,8.80212]
[1776599376189,42.08,75572.68,0.0,-0.94355,3e-05,8.80212]
[1776599376223,42.08,75572.68,0.0,-0.94355,3e-05,8.80189]
[1776599381464,42.08,75572.185,0.0,-0.94358,3e-05,8.7986]
[1776599386469,42.07,75571.375,0.0,-0.94362,3e-05,8.79395]
[1776599387181,42.07,75571.375,0.0,-0.94362,3e-05,8.79395]
[1776599387436,42.07,75571.375,0.0,-0.94362,3e-05,8.79395]
[1776599392475,42.07,75570.445,0.0,-0.94366,3e-05,8.7886]
[1776599397480,42.07,75570.215,0.0,-0.94367,3e-05,8.78658]
[1776599400252,42.07,75570.215,0.0,-0.94367,3e-05,8.78658]
[1776599400439,42.07,75570.215,0.0,-0.94367,3e-05,8.78658]
[1776599400739,42.07,75570.215,0.0,-0.94368,3e-05,8.78598]
[1776599400938,42.07,75570.215,0.0,-0.94368,3e-05,8.78598]
[1776599401484,42.07,75570.09,0.0,-0.94368,3e-05,8.78523]
[1776599406489,42.07,75571.885,0.0,-0.94363,3e-05,8.79208]
[1776599411494,42.06,75571.35,0.0,-0.94366,3e-05,8.78869]
[1776599412742,42.06,75571.35,0.0,-0.94366,3e-05,8.78849]
[1776599412936,42.06,75571.35,0.0,-0.94366,3e-05,8.78849]
[1776599418502,42.06,75573.71,0.0,-0.94359,3e-05,8.79761]
[1776599423507,42.06,75574.01,0.0,-0.94359,3e-05,8.79784]
[1776599428512,42.06,75573.28,0.0,-0.94362,3e-05,8.79357]
[1776599434235,42.06,75574.75,0.0,-0.9436,3e-05,8.79592]
[1776599435579,42.05,75575.3,0.0,-0.94358,3e-05,8.79812]
[1776599435690,42.05,75575.3,0.0,-0.94358,3e-05,8.79812]
[1776599435849,42.05,75575.3,0.0,-0.94358,3e-05,8.79812]
[1776599435937,42.05,75575.3,0.0,-0.94358,3e-05,8.79812]
[1776599436249,42.05,75575.3,0.0,-0.94358,3e-05,8.79791]
[1776599441283,42.05,75576.665,0.0,-0.94354,3e-05,8.80303]
[1776599441437,42.05,75576.665,0.0,-0.94354,3e-05,8.80303]
[1776599443362,42.05,75576.995,0.0,-0.94353,3e-05,8.80403]
[1776599443441,42.05,75576.995,0.0,-0.94353,3e-05,8.80403]
[1776599443516,42.05,75576.995,0.0,-0.94353,3e-05,8.80381]
[1776599447326,42.05,75581.465,0.0,-0.94339,3e-05,8.82249]
[1776599448333,42.05,75591.705,0.0,-0.94303,4e-05,8.86727]
[1776599449340,42.05,75599.5,0.0,-0.94276,4e-05,8.90136]
[1776599449947,42.05,75599.5,0.0,-0.94276,4e-05,8.90136]
[1776599450201,42.05,75599.5,0.0,-0.94276,4e-05,8.90136]
[1776599455382,42.04,75599.04,0.0,-0.94279,4e-05,8.89704]
[1776599456939,42.04,75598.63,0.0,-0.94281,4e-05,8.89486]
[1776599457190,42.04,75598.63,0.0,-0.94281,4e-05,8.89486]
[1776599459410,42.04,75602.92,0.0,-0.94267,4e-05,8.9127]
[1776599463467,42.04,75604.355,0.0,-0.94263,4e-05,8.91787]
[1776599463691,42.04,75604.355,0.0,-0.94263,4e-05,8.91747]
[1776599464822,42.04,75604.355,0.0,-0.94264,4e-05,8.91706]
[1776599464935,42.04,75604.355,0.0,-0.94264,4e-05,8.91706]
[1776599465452,42.04,75604.355,0.0,-0.94264,4e-05,8.91664]
[1776599468483,42.03,75606.68,0.0,-0.94257,4e-05,8.92577]
[1776599469476,42.03,75606.68,0.0,-0.94257,4e-05,8.92577]
[1776599469701,42.03,75606.68,0.0,-0.94257,4e-05,8.92547]
[1776599471500,42.03,75589.475,0.0,-0.94318,4e-05,8.84877]
[1776599476535,42.03,75591.53,0.0,-0.94312,4e-05,8.85636]
[1776599478995,42.03,75591.175,0.0,-0.94314,4e-05,8.85418]
[1776599479198,42.03,75591.175,0.0,-0.94314,4e-05,8.85418]
[1776599480563,42.03,75597.985,0.0,-0.9429,4e-05,8.88359]
[1776599482567,42.03,75606.44,0.0,-0.94261,4e-05,8.92027]
[1776599483568,42.03,75616.13,0.0,-0.94227,4e-05,8.96284]
[1776599485570,42.02,75624.205,0.0,-0.94199,4e-05,8.99781]
[1776599489574,42.02,75630.645,0.0,-0.94178,4e-05,9.02445]
[1776599489608,42.02,75630.645,0.0,-0.94178,4e-05,9.02445]
[1776599489698,42.02,75630.645,0.0,-0.94178,4e-05,9.02445]
[1776599490849,42.02,75631.0,0.0,-0.94177,4e-05,9.02548]
[1776599490937,42.02,75631.0,0.0,-0.94177,4e-05,9.02548]
[1776599491576,42.02,75631.26,0.0,-0.94179,4e-05,9.0232]
[1776599496581,42.01,75633.385,0.0,-0.94173,4e-05,9.02991]
[1776599499139,42.01,75633.25,0.0,-0.94175,4e-05,9.02816]
[1776599499195,42.01,75633.25,0.0,-0.94175,4e-05,9.02816]
[1776599500585,42.01,75625.8,0.0,-0.94202,4e-05,8.99386]
[1776599503588,42.01,75616.28,0.0,-0.94237,4e-05,8.95006]
[1776599504230,42.01,75616.28,0.0,-0.94237,4e-05,8.95006]
[1776599504439,42.01,75616.28,0.0,-0.94237,4e-05,8.95006]
[1776599506591,42.0,75611.885,0.0,-0.94254,4e-05,8.92929]
[1776599507592,42.0,75601.875,0.0,-0.94289,4e-05,8.88458]
[1776599508593,42.0,75597.8,0.0,-0.94304,4e-05,8.86624]
[1776599510153,42.0,75598.115,0.0,-0.94303,4e-05,8.86732]
[1776599510193,42.0,75598.115,0.0,-0.94303,4e-05,8.86732]
[1776599510982,42.0,75598.115,0.0,-0.94303,4e-05,8.86701]
[1776599511190,42.0,75598.115,0.0,-0.94303,4e-05,8.86701]
[1776599511276,42.0,75598.115,0.0,-0.94303,4e-05,8.8667]
[1776599516601,42.0,75597.075,0.0,-0.94308,4e-05,8.86057]
[1776599516852,42.0,75597.075,0.0,-0.94308,4e-05,8.86057]
[1776599516941,42.0,75597.075,0.0,-0.94308,4e-05,8.86057]
[1776599522607,41.99,75596.605,0.0,-0.94311,4e-05,8.85674]
[1776599526793,41.99,75599.78,0.0,-0.94301,4e-05,8.86956]
[1776599526940,41.99,75599.78,0.0,-0.94301,4e-05,8.86956]
[1776599527934,41.99,75598.615,0.0,-0.94306,4e-05,8.8641]
[1776599528198,41.99,75598.615,0.0,-0.94306,4e-05,8.8641]
[1776599528300,41.99,75598.615,0.0,-0.94306,4e-05,8.86382]
[1776599532617,41.99,75594.02,0.0,-0.94323,4e-05,8.84239]
[1776599532789,41.99,75594.02,0.0,-0.94323,4e-05,8.84239]
[1776599532939,41.99,75594.02,0.0,-0.94323,4e-05,8.84239]
[1776599533618,41.99,75588.21,0.0,-0.94343,3e-05,8.81653]
[1776599537541,41.99,75585.96,0.0,-0.94352,3e-05,8.80595]
[1776599537636,41.99,75585.515,0.0,-0.94354,3e-05,8.80378]
[1776599537699,41.99,75585.515,0.0,-0.94354,3e-05,8.80378]
[1776599538623,41.99,75585.58,0.0,-0.94353,3e-05,8.80385]
[1776599542630,41.99,75577.235,0.0,-0.94383,3e-05,8.76641]
[1776599543910,41.99,75574.01,0.0,-0.94394,3e-05,8.75212]
[1776599543941,41.99,75574.01,0.0,-0.94394,3e-05,8.75212]
[1776599544433,41.99,75574.01,0.0,-0.94394,3e-05,8.75212]
[1776599544472,41.99,75574.01,0.0,-0.94395,3e-05,8.75201]
[1776599544690,41.99,75574.01,0.0,-0.94395,3e-05,8.75201]
[1776599550637,41.98,75571.155,0.0,-0.94405,3e-05,8.73886]
[1776599553186,41.98,75571.515,0.0,-0.94406,3e-05,8.73738]
[1776599553440,41.98,75571.515,0.0,-0.94406,3e-05,8.73738]
[1776599558646,41.98,75568.875,0.0,-0.94415,3e-05,8.72524]
[1776599561589,41.98,75568.71,0.0,-0.94416,3e-05,8.72435]
[1776599561691,41.98,75568.71,0.0,-0.94416,3e-05,8.72426]
[1776599562136,41.98,75568.71,0.0,-0.94416,3e-05,8.72426]
[1776599562192,41.98,75568.71,0.0,-0.94416,3e-05,8.72426]
[1776599562650,41.98,75568.075,0.0,-0.94418,3e-05,8.7214]
[1776599567655,41.98,75567.425,0.0,-0.94421,3e-05,8.71818]
[1776599573661,41.98,75567.15,0.0,-0.94422,3e-05,8.71653]
[1776599578666,41.98,75566.895,0.0,-0.94423,3e-05,8.71506]
[1776599583671,41.98,75566.675,0.0,-0.94424,3e-05,8.71375]
[1776599588676,41.98,75566.56,0.0,-0.94425,3e-05,8.71291]
[1776599593681,41.98,75565.215,0.0,-0.9443,3e-05,8.70672]
[1776599594746,41.98,75561.415,0.0,-0.94443,3e-05,8.69007]
[1776599594940,41.98,75561.415,0.0,-0.94443,3e-05,8.69007]
[1776599595683,41.98,75568.29,0.0,-0.94419,3e-05,8.72007]
[1776599596475,41.98,75568.29,0.0,-0.94419,3e-05,8.72007]
[1776599596701,41.98,75568.29,0.0,-0.94419,3e-05,8.71996]
[1776599597025,41.98,75568.29,0.0,-0.94419,3e-05,8.71996]
[1776599597188,41.98,75568.29,0.0,-0.94419,3e-05,8.71996]
[1776599597685,41.98,75570.05,0.0,-0.94413,3e-05,8.72758]
[1776599602690,41.98,75571.215,0.0,-0.9441,3e-05,8.73222]
[1776599608463,41.98,75571.96,0.0,-0.94408,3e-05,8.7349]
[1776599611283,41.98,75570.8,0.0,-0.94412,3e-05,8.72963]
[1776599611438,41.98,75570.8,0.0,-0.94412,3e-05,8.72963]
[1776599616608,41.97,75570.46,0.0,-0.94415,3e-05,8.72487]
[1776599616693,41.97,75570.46,0.0,-0.94415,3e-05,8.72487]
[1776599617410,41.97,75567.16,0.0,-0.94426,3e-05,8.71035]
[1776599617441,41.97,75567.16,0.0,-0.94426,3e-05,8.71035]
[1776599617526,41.97,75567.16,0.0,-0.94426,3e-05,8.71032]
[1776599618533,41.97,75562.655,0.0,-0.94442,3e-05,8.69058]
[1776599623568,41.97,75561.96,0.0,-0.94445,3e-05,8.68742]
[1776599628603,41.97,75565.72,0.0,-0.94432,3e-05,8.70364]
[1776599628849,41.97,75565.72,0.0,-0.94432,3e-05,8.70364]
[1776599628942,41.97,75565.72,0.0,-0.94432,3e-05,8.70364]
[1776599630617,41.97,75570.395,0.0,-0.94416,3e-05,8.72392]
[1776599632631,41.97,75578.535,0.0,-0.94388,3e-05,8.75927]
[1776599633637,41.97,75592.97,0.0,-0.94338,3e-05,8.82253]
[1776599634523,41.97,75592.97,0.0,-0.94338,3e-05,8.82253]
[1776599634699,41.97,75592.97,0.0,-0.94338,3e-05,8.82253]
[1776599634722,41.97,75600.27,0.0,-0.94312,4e-05,8.85449]
[1776599636659,41.97,75601.16,0.0,-0.9431,4e-05,8.8578]
[1776599637666,41.97,75607.78,0.0,-0.94287,4e-05,8.88672]
[1776599637756,41.97,75607.78,0.0,-0.94287,4e-05,8.88672]
[1776599637941,41.97,75607.78,0.0,-0.94287,4e-05,8.88672]
[1776599638928,41.97,75607.78,0.0,-0.94287,4e-05,8.88632]
[1776599638936,41.97,75607.78,0.0,-0.94287,4e-05,8.88632]
[1776599639680,41.97,75607.78,0.0,-0.94287,4e-05,8.88592]
[1776599640687,41.97,75618.075,0.0,-0.94251,4e-05,8.93115]
[1776599641696,41.97,75624.885,0.0,-0.94228,4e-05,8.96101]
[1776599642703,41.97,75623.355,0.0,-0.94233,4e-05,8.95384]
[1776599643710,41.97,75612.375,0.0,-0.94273,4e-05,8.90469]
[1776599643810,41.97,75612.375,0.0,-0.94273,4e-05,8.90469]
[1776599643938,41.97,75612.375,0.0,-0.94273,4e-05,8.90469]
[1776599646731,41.96,75608.285,0.0,-0.94288,4e-05,8.88558]
[1776599650412,41.96,75605.35,0.0,-0.94299,4e-05,8.87165]
[1776599650441,41.96,75605.35,0.0,-0.94299,4e-05,8.87165]
[1776599650841,41.96,75605.35,0.0,-0.94299,4e-05,8.87136]
[1776599650940,41.96,75605.35,0.0,-0.94299,4e-05,8.87136]
[1776599651739,41.96,75602.885,0.0,-0.94308,4e-05,8.86016]
[1776599653685,41.96,75604.655,0.0,-0.94302,4e-05,8.86769]
[1776599653944,41.96,75604.655,0.0,-0.94302,4e-05,8.86737]
[1776599654742,41.96,75613.41,0.0,-0.94272,4e-05,8.90581]
[1776599655743,41.96,75620.34,0.0,-0.94248,4e-05,8.93619]
[1776599655957,41.96,75620.34,0.0,-0.94248,4e-05,8.93619]
[1776599656198,41.96,75620.34,0.0,-0.94248,4e-05,8.93619]
[1776599656744,41.96,75626.585,0.0,-0.94226,4e-05,8.96353]
[1776599657807,41.96,75627.985,0.0,-0.94221,4e-05,8.96975]
[1776599657940,41.96,75627.985,0.0,-0.94221,4e-05,8.96975]
[1776599661749,41.96,75634.51,0.0,-0.94198,4e-05,8.99844]
[1776599663540,41.96,75636.33,0.0,-0.94191,4e-05,9.00649]
[1776599663694,41.96,75636.33,0.0,-0.94191,4e-05,9.00649]
[1776599665012,41.96,75635.785,0.0,-0.94194,4e-05,9.00391]
[1776599665220,41.96,75635.785,0.0,-0.94194,4e-05,9.00391]
[1776599665753,41.96,75635.225,0.0,-0.94196,4e-05,9.00134]
[1776599670761,41.96,75650.71,0.0,-0.9414,4e-05,9.07061]
[1776599671762,41.96,75659.335,0.0,-0.94111,4e-05,9.10664]
[1776599672763,41.96,75654.165,0.0,-0.94129,4e-05,9.08362]
[1776599675190,41.96,75653.34,0.0,-0.94132,4e-05,9.07954]
[1776599675441,41.96,75653.34,0.0,-0.94132,4e-05,9.07954]
[1776599677768,41.95,75641.745,0.0,-0.94174,4e-05,9.02708]
[1776599678769,41.95,75634.195,0.0,-0.94201,4e-05,8.99328]
[1776599678953,41.95,75634.195,0.0,-0.94201,4e-05,8.99328]
[1776599680347,41.95,75634.185,0.0,-0.94201,4e-05,8.99318]
[1776599681679,41.95,75632.165,0.0,-0.94209,4e-05,8.98412]
[1776599681692,41.95,75632.165,0.0,-0.94209,4e-05,8.98412]
[1776599681733,41.95,75632.165,0.0,-0.94209,4e-05,8.98409]
[1776599684026,41.95,75628.425,0.0,-0.94222,4e-05,8.96737]
[1776599684198,41.95,75628.425,0.0,-0.94222,4e-05,8.96737]
[1776599684775,41.95,75632.48,0.0,-0.94208,4e-05,8.98541]
[1776599686853,41.95,75634.14,0.0,-0.94202,4e-05,8.99271]
[1776599686934,41.95,75634.14,0.0,-0.94202,4e-05,8.99271]
[1776599687778,41.95,75636.01,0.0,-0.94195,4e-05,9.00099]
[1776599688585,41.95,75636.01,0.0,-0.94195,4e-05,9.00099]
[1776599688690,41.95,75636.01,0.0,-0.94195,4e-05,9.00099]
[1776599688779,41.95,75641.365,0.0,-0.94176,4e-05,9.02482]
[1776599693535,41.95,75644.435,0.0,-0.94166,4e-05,9.03806]
[1776599693685,41.95,75644.435,0.0,-0.94166,4e-05,9.03806]
[1776599695435,41.95,75645.67,0.0,-0.94161,4e-05,9.04332]
[1776599695690,41.95,75645.67,0.0,-0.94161,4e-05,9.04332]
[1776599695785,41.95,75645.61,0.0,-0.94162,4e-05,9.04292]
[1776599698281,41.95,75643.675,0.0,-0.94169,4e-05,9.034]
[1776599698436,41.95,75643.675,0.0,-0.94169,4e-05,9.034]
[1776599699789,41.95,75638.6,0.0,-0.94187,4e-05,9.0111]
[1776599700136,41.95,75638.6,0.0,-0.94187,4e-05,9.0111]
[1776599700192,41.95,75638.6,0.0,-0.94187,4e-05,9.0111]
[1776599700790,41.95,75637.59,0.0,-0.94191,4e-05,9.00651]
[1776599704492,41.95,75635.78,0.0,-0.94198,4e-05,8.99821]
[1776599704689,41.95,75635.78,0.0,-0.94198,4e-05,8.99821]
[1776599705795,41.95,75640.825,0.0,-0.9418,4e-05,9.02059]
[1776599708038,41.95,75641.925,0.0,-0.94176,4e-05,9.02529]
[1776599708189,41.95,75641.925,0.0,-0.94176,4e-05,9.02529]
[1776599708798,41.95,75642.065,0.0,-0.94175,4e-05,9.02581]
[1776599711429,41.95,75642.765,0.0,-0.94173,4e-05,9.02872]
[1776599711436,41.95,75642.765,0.0,-0.94173,4e-05,9.02872]
[1776599713543,41.95,75639.38,0.0,-0.94185,4e-05,9.01339]
[1776599713692,41.95,75639.38,0.0,-0.94185,4e-05,9.01339]
[1776599713764,41.95,75639.38,0.0,-0.94185,4e-05,9.01333]
[1776599714804,41.95,75633.625,0.0,-0.94206,4e-05,8.98758]
[1776599716184,41.95,75633.455,0.0,-0.94207,4e-05,8.98677]
[1776599716441,41.95,75633.455,0.0,-0.94207,4e-05,8.98677]
[1776599721811,41.95,75626.74,0.0,-0.94231,4e-05,8.95665]
[1776599723317,41.95,75623.53,0.0,-0.94242,4e-05,8.94238]
[1776599723438,41.95,75623.53,0.0,-0.94242,4e-05,8.94238]
[1776599723813,41.95,75622.37,0.0,-0.94246,4e-05,8.93725]
[1776599726816,41.95,75609.53,0.0,-0.94291,4e-05,8.88042]
[1776599727817,41.95,75604.195,0.0,-0.9431,4e-05,8.85696]
[1776599731801,41.95,75602.89,0.0,-0.94315,4e-05,8.85123]
[1776599731937,41.95,75604.305,0.0,-0.94311,4e-05,8.85478]
[1776599732822,41.95,75599.925,0.0,-0.94327,4e-05,8.8353]
[1776599737827,41.95,75600.265,0.0,-0.94326,4e-05,8.83622]
[1776599743833,41.95,75601.905,0.0,-0.94321,4e-05,8.84273]
[1776599748438,41.95,75601.735,0.0,-0.94322,4e-05,8.84147]
[1776599750345,41.95,75600.07,0.0,-0.94328,4e-05,8.83387]
[1776599750437,41.95,75600.07,0.0,-0.94328,4e-05,8.83387]
[1776599750456,41.95,75600.07,0.0,-0.94328,4e-05,8.83387]
[1776599755845,41.94,75601.835,0.0,-0.94322,4e-05,8.84098]
[1776599758848,41.94,75605.835,0.0,-0.94308,4e-05,8.85825]
[1776599759118,41.94,75605.835,0.0,-0.94308,4e-05,8.85825]
[1776599759189,41.94,75605.835,0.0,-0.94308,4e-05,8.85825]
[1776599764854,41.94,75607.72,0.0,-0.94303,4e-05,8.86567]
[1776599769859,41.94,75608.255,0.0,-0.94301,4e-05,8.86722]
[1776599773979,41.94,75607.965,0.0,-0.94302,4e-05,8.8662]
[1776599774195,41.94,75607.965,0.0,-0.94302,4e-05,8.8662]
[1776599776416,41.94,75607.805,0.0,-0.94303,4e-05,8.86577]
[1776599776444,41.94,75607.805,0.0,-0.94303,4e-05,8.86577]
[1776599776865,41.94,75608.29,0.0,-0.94301,4e-05,8.86806]
[1776599778652,41.94,75613.635,0.0,-0.94282,4e-05,8.89193]
[1776599780666,41.94,75621.01,0.0,-0.94256,4e-05,8.92477]
[1776599782457,41.94,75621.525,0.0,-0.94254,4e-05,8.9271]
[1776599782987,41.94,75621.525,0.0,-0.94254,4e-05,8.92713]
[1776599783194,41.94,75621.525,0.0,-0.94254,4e-05,8.92713]
[1776599783687,41.94,75621.525,0.0,-0.94254,4e-05,8.92717]
[1776599787714,41.94,75627.845,0.0,-0.94231,4e-05,8.95536]
[1776599788627,41.94,75627.845,0.0,-0.94231,4e-05,8.95536]
[1776599788690,41.94,75627.845,0.0,-0.94231,4e-05,8.95536]
[1776599792881,41.94,75634.46,0.0,-0.94209,4e-05,8.98188]
[1776599797777,41.94,75634.11,0.0,-0.94211,4e-05,8.98015]
[1776599797787,41.94,75634.11,0.0,-0.94211,4e-05,8.98009]
[1776599797936,41.94,75634.11,0.0,-0.94211,4e-05,8.98009]
[1776599798647,41.94,75634.11,0.0,-0.94211,4e-05,8.98009]
[1776599798702,41.94,75634.11,0.0,-0.94211,4e-05,8.98009]
[1776599802200,41.94,75637.04,0.0,-0.94201,4e-05,8.99293]
[1776599802437,41.94,75637.04,0.0,-0.94201,4e-05,8.99293]
[1776599802822,41.94,75637.04,0.0,-0.94201,4e-05,8.99287]
[1776599803778,41.94,75637.04,0.0,-0.94201,4e-05,8.99287]
[1776599803935,41.94,75637.04,0.0,-0.94201,4e-05,8.99281]
[1776599809871,41.94,75635.585,0.0,-0.94206,4e-05,8.98603]
[1776599810570,41.94,75635.585,0.0,-0.94206,4e-05,8.98603]
[1776599810695,41.94,75635.585,0.0,-0.94206,4e-05,8.98603]
[1776599810881,41.94,75635.585,0.0,-0.94206,4e-05,8.98599]
[1776599811508,41.94,75635.585,0.0,-0.94206,4e-05,8.98599]
[1776599811688,41.94,75635.585,0.0,-0.94206,4e-05,8.98599]
[1776599815937,41.94,75634.78,0.0,-0.94209,4e-05,8.98221]
[1776599816189,41.94,75634.78,0.0,-0.94209,4e-05,8.98221]
[1776599816906,41.94,75638.93,0.0,-0.94194,4e-05,9.00067]
[1776599816974,41.94,75638.93,0.0,-0.94194,4e-05,9.00067]
[1776599817193,41.94,75638.93,0.0,-0.94194,4e-05,9.00067]
[1776599823913,41.94,75640.365,0.0,-0.9419,4e-05,9.00656]
[1776599825891,41.94,75639.195,0.0,-0.94194,4e-05,9.00126]
[1776599825915,41.94,75637.785,0.0,-0.94199,4e-05,8.9949]
[1776599825939,41.94,75637.785,0.0,-0.94199,4e-05,8.9949]
[1776599826798,41.94,75637.785,0.0,-0.94199,4e-05,8.9949]
[1776599826938,41.94,75637.785,0.0,-0.94199,4e-05,8.99485]
[1776599832927,41.94,75639.26,0.0,-0.94194,4e-05,9.00106]
[1776599837932,41.94,75640.185,0.0,-0.94191,4e-05,9.00486]
[1776599838816,41.94,75640.185,0.0,-0.94191,4e-05,9.00486]
[1776599838912,41.94,75640.185,0.0,-0.94191,4e-05,9.00478]
[1776599838940,41.94,75640.185,0.0,-0.94191,4e-05,9.00478]
[1776599839901,41.94,75640.185,0.0,-0.94191,4e-05,9.00478]
[1776599839939,41.94,75641.6,0.0,-0.94186,4e-05,9.01103]
[1776599844959,41.94,75642.87,0.0,-0.94182,4e-05,9.01626]
[1776599845200,41.94,75642.87,0.0,-0.94182,4e-05,9.01626]
[1776599845370,41.94,75642.87,0.0,-0.94182,4e-05,9.01626]
[1776599845440,41.94,75642.87,0.0,-0.94182,4e-05,9.01626]
[1776599845940,41.94,75642.9,0.0,-0.94182,4e-05,9.01631]
[1776599851946,41.94,75643.045,0.0,-0.94184,4e-05,9.01353]
[1776599856846,41.93,75645.415,0.0,-0.94175,4e-05,9.02378]
[1776599856943,41.93,75645.415,0.0,-0.94175,4e-05,9.02378]
[1776599856948,41.93,75645.415,0.0,-0.94176,4e-05,9.02367]
[1776599857869,41.93,75645.415,0.0,-0.94176,4e-05,9.02367]
[1776599857948,41.93,75645.415,0.0,-0.94176,4e-05,9.02367]
[1776599862957,41.93,75643.085,0.0,-0.94184,4e-05,9.01269]
[1776599863285,41.93,75643.085,0.0,-0.94184,4e-05,9.01269]
[1776599863441,41.93,75643.085,0.0,-0.94184,4e-05,9.01269]
[1776599863958,41.93,75642.93,0.0,-0.94185,4e-05,9.01191]
[1776599864076,41.93,75642.93,0.0,-0.94185,4e-05,9.01191]
[1776599864195,41.93,75642.93,0.0,-0.94185,4e-05,9.01191]
[1776599867923,41.93,75641.725,0.0,-0.94189,4e-05,9.00629]
[1776599867942,41.93,75641.725,0.0,-0.94189,4e-05,9.00629]
[1776599867953,41.93,75641.725,0.0,-0.9419,4e-05,9.00624]
[1776599868963,41.93,75632.65,0.0,-0.94222,4e-05,8.96571]
[1776599869964,41.93,75620.125,0.0,-0.94266,4e-05,8.91004]
[1776599870965,41.93,75609.855,0.0,-0.94302,4e-05,8.86463]
[1776599874259,41.93,75608.115,0.0,-0.94308,4e-05,8.85738]
[1776599874441,41.93,75608.115,0.0,-0.94308,4e-05,8.85738]
[1776599879974,41.94,75605.995,0.0,-0.94315,4e-05,8.84895]
[1776599883403,41.94,75603.57,0.0,-0.94323,4e-05,8.83859]
[1776599883441,41.94,75603.57,0.0,-0.94323,4e-05,8.83859]
[1776599883978,41.94,75603.72,0.0,-0.94322,4e-05,8.83962]
[1776599884959,41.94,75603.72,0.0,-0.94322,4e-05,8.83962]
[1776599885197,41.94,75603.72,0.0,-0.94322,4e-05,8.8398]
[1776599890985,41.94,75603.23,0.0,-0.94323,4e-05,8.83873]
[1776599892147,41.94,75602.055,0.0,-0.94327,4e-05,8.83373]
[1776599892189,41.94,75602.055,0.0,-0.94327,4e-05,8.83373]
[1776599892697,41.94,75602.055,0.0,-0.94327,4e-05,8.83373]
[1776599892941,41.94,75602.055,0.0,-0.94327,4e-05,8.83373]
[1776599892987,41.94,75603.445,0.0,-0.94322,4e-05,8.84006]
[1776599898993,41.94,75604.565,0.0,-0.94317,4e-05,8.84609]
[1776599900969,41.94,75606.02,0.0,-0.94312,4e-05,8.85269]
[1776599900995,41.94,75611.25,0.0,-0.94293,4e-05,8.87597]
[1776599901193,41.94,75611.25,0.0,-0.94293,4e-05,8.87597]
[1776599901890,41.94,75611.25,0.0,-0.94293,4e-05,8.87597]
[1776599901940,41.94,75611.25,0.0,-0.94293,4e-05,8.87597]
[1776599904999,41.94,75615.77,0.0,-0.94277,4e-05,8.89646]
[1776599905688,41.94,75615.77,0.0,-0.94277,4e-05,8.89646]
[1776599905941,41.94,75615.77,0.0,-0.94277,4e-05,8.89646]
[1776599906000,41.94,75618.65,0.0,-0.94267,4e-05,8.90932]
[1776599906438,41.94,75618.65,0.0,-0.94267,4e-05,8.90932]
[1776599906693,41.94,75618.65,0.0,-0.94267,4e-05,8.90932]
[1776599910004,41.94,75622.26,0.0,-0.94254,4e-05,8.92559]
[1776599912006,41.94,75626.755,0.0,-0.94239,4e-05,8.94276]
[1776599913544,41.94,75626.575,0.0,-0.9424,4e-05,8.94199]
[1776599913690,41.94,75626.575,0.0,-0.9424,4e-05,8.94199]
[1776599914007,41.94,75629.93,0.0,-0.94228,4e-05,8.95693]
[1776599914297,41.94,75629.93,0.0,-0.94228,4e-05,8.95693]
[1776599914440,41.94,75629.93,0.0,-0.94228,4e-05,8.95693]
[1776599920013,41.94,75630.44,0.0,-0.94226,4e-05,8.95917]
[1776599921866,41.94,75630.215,0.0,-0.94227,4e-05,8.95816]
[1776599921941,41.94,75630.215,0.0,-0.94227,4e-05,8.95816]
[1776599922015,41.94,75632.76,0.0,-0.94218,4e-05,8.96949]
[1776599922676,41.94,75632.76,0.0,-0.94218,4e-05,8.96949]
[1776599922696,41.94,75632.76,0.0,-0.94218,4e-05,8.96949]
[1776599924016,41.94,75636.605,0.0,-0.94204,4e-05,8.98656]
[1776599926931,41.94,75636.075,0.0,-0.94206,4e-05,8.98411]
[1776599927019,41.94,75635.68,0.0,-0.94208,4e-05,8.9823]
[1776599927192,41.94,75635.68,0.0,-0.94208,4e-05,8.9823]
[1776599929803,41.94,75635.775,0.0,-0.94208,4e-05,8.98265]
[1776599929941,41.94,75635.775,0.0,-0.94208,4e-05,8.98265]
[1776599935010,41.94,75635.33,0.0,-0.94209,4e-05,8.98049]
[1776599935027,41.94,75632.05,0.0,-0.94221,4e-05,8.96585]
[1776599935191,41.94,75632.05,0.0,-0.94221,4e-05,8.96585]
[1776599935990,41.94,75632.05,0.0,-0.94221,4e-05,8.96585]
[1776599936028,41.94,75626.225,0.0,-0.94242,4e-05,8.93993]
[1776599936192,41.94,75626.225,0.0,-0.94242,4e-05,8.93993]
[1776599941824,41.94,75625.425,0.0,-0.94244,4e-05,8.93653]
[1776599944445,41.94,75625.265,0.0,-0.94245,4e-05,8.93588]
[1776599944690,41.94,75625.265,0.0,-0.94245,4e-05,8.93588]
[1776599944845,41.94,75625.265,0.0,-0.94245,4e-05,8.93591]
[1776599945116,41.94,75625.265,0.0,-0.94245,4e-05,8.93591]
[1776599945198,41.94,75625.265,0.0,-0.94245,4e-05,8.93591]
[1776599950157,41.94,75628.395,0.0,-0.94234,4e-05,8.94993]
[1776599950193,41.94,75628.395,0.0,-0.94234,4e-05,8.94993]
[1776599950714,41.94,75628.395,0.0,-0.94234,4e-05,8.94993]
[1776599950939,41.94,75628.395,0.0,-0.94234,4e-05,8.94993]
[1776599951040,41.94,75628.395,0.0,-0.94234,4e-05,8.94994]
[1776599956381,41.94,75629.375,0.0,-0.9423,4e-05,8.95431]
[1776599956442,41.94,75629.375,0.0,-0.9423,4e-05,8.95431]
[1776599956890,41.94,75629.375,0.0,-0.9423,4e-05,8.95431]
[1776599956947,41.94,75629.375,0.0,-0.9423,4e-05,8.95431]
[1776599957047,41.94,75629.375,0.0,-0.9423,4e-05,8.9543]
[1776599959643,41.94,75631.0,0.0,-0.94224,4e-05,8.96152]
[1776599959690,41.94,75631.0,0.0,-0.94224,4e-05,8.96152]
[1776599959949,41.94,75631.0,0.0,-0.94224,4e-05,8.9615]
[1776599960063,41.94,75631.0,0.0,-0.94224,4e-05,8.9615]
[1776599960202,41.94,75631.0,0.0,-0.94224,4e-05,8.9615]
[1776599965992,41.94,75633.105,0.0,-0.94217,4e-05,8.97076]
[1776599967890,41.94,75632.885,0.0,-0.94218,4e-05,8.96976]
[1776599967937,41.94,75632.885,0.0,-0.94218,4e-05,8.96976]
[1776599968006,41.94,75632.885,0.0,-0.94218,4e-05,8.96975]
[1776599968990,41.94,75632.885,0.0,-0.94218,4e-05,8.96975]
[1776599969192,41.94,75632.885,0.0,-0.94218,4e-05,8.96974]
[1776599975055,41.94,75631.655,0.0,-0.94224,4e-05,8.96133]
[1776599977565,41.94,75632.215,0.0,-0.94222,4e-05,8.9638]
[1776599977689,41.94,75632.215,0.0,-0.94222,4e-05,8.9638]
[1776599978070,41.94,75632.245,0.0,-0.94222,4e-05,8.96392]
[1776599978823,41.94,75632.245,0.0,-0.94222,4e-05,8.96392]
[1776599978938,41.94,75632.245,0.0,-0.94222,4e-05,8.96392]
[1776599984076,41.94,75634.285,0.0,-0.94215,4e-05,8.97286]
[1776599985556,41.94,75634.13,0.0,-0.94215,4e-05,8.97214]
[1776599985696,41.94,75634.13,0.0,-0.94215,4e-05,8.97214]
[1776599986078,41.94,75636.315,0.0,-0.94208,4e-05,8.98185]
[1776599986819,41.94,75636.315,0.0,-0.94208,4e-05,8.98185]
[1776599986940,41.94,75636.315,0.0,-0.94208,4e-05,8.98185]
[1776599992084,41.94,75635.825,0.0,-0.9421,4e-05,8.97942]
[1776599994244,41.94,75635.885,0.0,-0.94209,4e-05,8.97962]
[1776599994437,41.94,75635.885,0.0,-0.94209,4e-05,8.97962]
[1776599995087,41.94,75637.3,0.0,-0.94204,4e-05,8.98589]
[1776599995741,41.94,75637.3,0.0,-0.94204,4e-05,8.98589]
[1776599995939,41.94,75637.3,0.0,-0.94204,4e-05,8.98589]
[1776599997089,41.94,75633.16,0.0,-0.94219,4e-05,8.96737]
[1776600001231,41.94,75634.015,0.0,-0.94216,4e-05,8.97111]
[1776600001437,41.94,75634.015,0.0,-0.94216,4e-05,8.97111]
[1776600002094,41.94,75637.45,0.0,-0.94204,4e-05,8.98639]
[1776600002476,41.94,75637.45,0.0,-0.94204,4e-05,8.98639]
[1776600002692,41.94,75637.45,0.0,-0.94204,4e-05,8.98639]
[1776600003095,41.94,75644.565,0.0,-0.94179,4e-05,9.01809]
[1776600008100,41.94,75645.965,0.0,-0.94174,4e-05,9.02383]
[1776600008146,41.94,75645.965,0.0,-0.94174,4e-05,9.02383]
[1776600008198,41.94,75645.965,0.0,-0.94174,4e-05,9.02383]
[1776600009722,41.94,75646.39,0.0,-0.94173,4e-05,9.02562]
[1776600009939,41.94,75646.39,0.0,-0.94173,4e-05,9.02562]
[1776600010040,41.94,75646.39,0.0,-0.94173,4e-05,9.02552]
[1776600012456,41.94,75644.44,0.0,-0.9418,4e-05,9.0166]
[1776600012698,41.94,75644.44,0.0,-0.9418,4e-05,9.0166]
[1776600013321,41.94,75638.66,0.0,-0.94201,4e-05,8.99069]
[1776600014541,41.94,75638.66,0.0,-0.94201,4e-05,8.99069]
[1776600014699,41.94,75638.66,0.0,-0.94201,4e-05,8.99069]
[1776600019584,41.94,75637.24,0.0,-0.94206,4e-05,8.98417]
[1776600022548,41.94,75635.98,0.0,-0.9421,4e-05,8.97843]
[1776600022697,41.94,75635.98,0.0,-0.9421,4e-05,8.97843]
[1776600028426,41.94,75634.24,0.0,-0.94217,4e-05,8.97052]
[1776600031454,41.94,75634.15,0.0,-0.94217,4e-05,8.97008]
[1776600031691,41.94,75634.15,0.0,-0.94217,4e-05,8.97008]
[1776600034470,41.94,75624.9,0.0,-0.94252,4e-05,8.92599]
[1776600035235,41.94,75624.9,0.0,-0.94252,4e-05,8.92599]
[1776600035440,41.94,75624.9,0.0,-0.94252,4e-05,8.92599]
[1776600038742,41.94,75622.56,0.0,-0.9426,4e-05,8.91579]
[1776600038941,41.94,75622.56,0.0,-0.9426,4e-05,8.91579]
[1776600039505,41.94,75611.41,0.0,-0.94299,4e-05,8.86648]
[1776600040512,41.94,75602.52,0.0,-0.9433,4e-05,8.82731]
[1776600041774,41.94,75602.52,0.0,-0.9433,4e-05,8.82731]
[1776600041937,41.94,75602.52,0.0,-0.9433,4e-05,8.82731]
[1776600041992,41.94,75602.22,0.0,-0.94331,4e-05,8.82641]
[1776600043533,41.94,75608.33,0.0,-0.94309,4e-05,8.85364]
[1776600045109,41.94,75608.33,0.0,-0.94309,4e-05,8.85364]
[1776600044540,41.94,75614.29,0.0,-0.94288,4e-05,8.88021]
[1776600045193,41.94,75614.29,0.0,-0.94288,4e-05,8.88021]
[1776600050582,41.94,75615.85,0.0,-0.94282,4e-05,8.88784]
[1776600051589,41.94,75609.96,0.0,-0.94303,4e-05,8.86185]
[1776600053004,41.94,75609.96,0.0,-0.94303,4e-05,8.86185]
[1776600053192,41.94,75608.38,0.0,-0.94308,4e-05,8.85519]
[1776600056483,41.94,75605.29,0.0,-0.94319,4e-05,8.8419]
[1776600056708,41.94,75605.29,0.0,-0.94319,4e-05,8.8419]
[1776600061173,41.95,75610.0,0.0,-0.94301,4e-05,8.86355]
[1776600061659,41.95,75618.2,0.0,-0.94272,4e-05,8.90005]
[1776600062666,41.95,75619.05,0.0,-0.94269,4e-05,8.90392]
[1776600063325,41.95,75619.05,0.0,-0.94269,4e-05,8.90392]
[1776600063436,41.95,75619.05,0.0,-0.94269,4e-05,8.90392]
[1776600066320,41.95,75618.42,0.0,-0.94271,4e-05,8.90138]
[1776600066435,41.95,75618.42,0.0,-0.94271,4e-05,8.90138]
[1776600069715,41.95,75613.43,0.0,-0.94288,4e-05,8.87966]
[1776600070734,41.95,75613.43,0.0,-0.94288,4e-05,8.87966]
[1776600070938,41.95,75613.43,0.0,-0.94288,4e-05,8.87966]
[1776600076504,41.95,75615.95,0.0,-0.94279,4e-05,8.89138]
[1776600076690,41.95,75615.95,0.0,-0.94279,4e-05,8.89138]
[1776600079785,41.95,75608.29,0.0,-0.94306,4e-05,8.85797]
[1776600081799,41.95,75605.48,0.0,-0.94315,4e-05,8.84583]
[1776600082290,41.95,75605.48,0.0,-0.94315,4e-05,8.84583]
[1776600082438,41.95,75605.48,0.0,-0.94315,4e-05,8.84583]
[1776600087840,41.95,75603.78,0.0,-0.9432,4e-05,8.83939]
[1776600090494,41.95,75603.66,0.0,-0.94321,4e-05,8.83923]
[1776600091187,41.95,75603.51,0.0,-0.94321,4e-05,8.83857]
[1776600091438,41.95,75603.51,0.0,-0.94321,4e-05,8.83857]
[1776600092441,41.95,75602.35,0.0,-0.94327,4e-05,8.83059]
[1776600092875,41.95,75600.68,0.0,-0.94333,4e-05,8.82303]
[1776600097911,41.95,75603.32,0.0,-0.94324,4e-05,8.8338]
[1776600099465,41.95,75602.99,0.0,-0.94326,4e-05,8.83215]
[1776600099693,41.95,75602.99,0.0,-0.94326,4e-05,8.83215]
[1776600104960,41.95,75601.93,0.0,-0.9433,4e-05,8.82621]
[1776600106133,41.95,75601.93,0.0,-0.9433,4e-05,8.82621]
[1776600106191,41.95,75601.93,0.0,-0.9433,4e-05,8.82621]
[1776600106974,41.95,75607.05,0.0,-0.94313,4e-05,8.84847]
[1776600109059,41.95,75610.14,0.0,-0.94302,4e-05,8.8623]
[1776600109190,41.95,75610.14,0.0,-0.94302,4e-05,8.8623]
[1776600109152,41.95,75610.14,0.0,-0.94302,4e-05,8.86243]
[1776600110221,41.95,75614.08,0.0,-0.94288,4e-05,8.88001]
[1776600110438,41.95,75614.08,0.0,-0.94288,4e-05,8.88001]
[1776600116037,41.95,75618.76,0.0,-0.94271,4e-05,8.90125]
[1776600119166,41.95,75618.89,0.0,-0.9427,4e-05,8.90197]
[1776600119195,41.95,75618.89,0.0,-0.9427,4e-05,8.90197]
[1776600119057,41.95,75613.69,0.0,-0.94288,4e-05,8.87898]
[1776600121072,41.95,75609.02,0.0,-0.94305,4e-05,8.85855]
[1776600121984,41.95,75609.02,0.0,-0.94305,4e-05,8.85855]
[1776600122192,41.95,75609.02,0.0,-0.94305,4e-05,8.85855]
[1776600122214,41.95,75611.69,0.0,-0.94295,4e-05,8.87052]
[1776600126557,41.95,75608.84,0.0,-0.94305,4e-05,8.85841]
[1776600126693,41.95,75608.84,0.0,-0.94305,4e-05,8.85841]
[1776600129842,41.95,75604.01,0.0,-0.94321,4e-05,8.83754]
[1776600129935,41.95,75604.01,0.0,-0.94321,4e-05,8.83754]
[1776600130135,41.95,75605.64,0.0,-0.94315,4e-05,8.84492]
[1776600135170,41.95,75610.7,0.0,-0.94297,4e-05,8.86805]
[1776600138442,41.95,75611.52,0.0,-0.94294,4e-05,8.87204]
[1776600138454,41.95,75611.52,0.0,-0.94294,4e-05,8.87204]
[1776600143226,41.96,75616.46,0.0,-0.94276,4e-05,8.89448]
[1776600144233,41.96,75623.46,0.0,-0.94251,4e-05,8.92565]
[1776600145241,41.96,75630.52,0.0,-0.94226,4e-05,8.9571]
[1776600146775,41.96,75630.52,0.0,-0.94226,4e-05,8.9571]
[1776600147165,41.96,75633.8,0.0,-0.94214,4e-05,8.97167]
[1776600149340,41.96,75632.43,0.0,-0.94219,4e-05,8.96552]
[1776600149375,41.96,75627.04,0.0,-0.94239,4e-05,8.94149]
[1776600150276,41.96,75622.03,0.0,-0.94256,4e-05,8.91923]
[1776600153364,41.96,75621.64,0.0,-0.94259,4e-05,8.91472]
[1776600153435,41.96,75621.64,0.0,-0.94259,4e-05,8.91472]
[1776600153507,41.96,75621.68,0.0,-0.94259,4e-05,8.91496]
[1776600158332,41.96,75626.8,0.0,-0.94241,4e-05,8.93799]
[1776600160346,41.96,75635.87,0.0,-0.94208,4e-05,8.97842]
[1776600162360,41.96,75643.65,0.0,-0.94181,4e-05,9.01308]
[1776600163367,41.96,75656.46,0.0,-0.94135,4e-05,9.07043]
[1776600164373,41.96,75657.76,0.0,-0.9413,4e-05,9.07615]
[1776600169409,41.95,75658.53,0.0,-0.94128,4e-05,9.07884]
[1776600171423,41.95,75666.04,0.0,-0.94101,4e-05,9.11218]
[1776600172430,41.95,75661.0,0.0,-0.9412,4e-05,9.08926]
[1776600176458,41.95,75670.48,0.0,-0.94086,4e-05,9.13108]
[1776600177419,41.95,75670.48,0.0,-0.94086,4e-05,9.13108]
[1776600177932,41.95,75676.39,0.0,-0.94065,4e-05,9.15744]
[1776600180025,41.95,75676.2,0.0,-0.94066,4e-05,9.15625]
[1776600182195,41.95,75675.16,0.0,-0.9407,4e-05,9.1509]
[1776600182245,41.95,75668.56,0.0,-0.94095,4e-05,9.12056]
[1776600182501,41.95,75661.41,0.0,-0.9412,4e-05,9.08839]
[1776600183507,41.95,75660.51,0.0,-0.94124,4e-05,9.08413]
[1776600185790,41.95,75661.17,0.0,-0.94122,4e-05,9.08689]
[1776600185935,41.95,75661.17,0.0,-0.94122,4e-05,9.08689]
[1776600186202,41.95,75661.17,0.0,-0.94122,4e-05,9.08689]
[1776600186215,41.95,75661.27,0.0,-0.94122,4e-05,9.08692]
[1776600188543,41.95,75665.5,0.0,-0.94107,4e-05,9.10552]
[1776600192108,41.94,75666.85,0.0,-0.94102,4e-05,9.11112]
[1776600192195,41.94,75666.85,0.0,-0.94102,4e-05,9.11112]
[1776600194181,41.94,75665.94,0.0,-0.94106,4e-05,9.10655]
[1776600194194,41.94,75665.94,0.0,-0.94106,4e-05,9.10655]
[1776600194282,41.94,75664.4,0.0,-0.94112,4e-05,9.09917]
[1776600196422,41.94,75665.01,0.0,-0.9411,4e-05,9.10169]
[1776600196436,41.94,75665.01,0.0,-0.9411,4e-05,9.10169]
[1776600200629,41.94,75659.88,0.0,-0.94129,4e-05,9.07757]
[1776600202012,41.94,75659.88,0.0,-0.94129,4e-05,9.07757]
[1776600202193,41.94,75659.88,0.0,-0.94129,4e-05,9.07757]
[1776600202430,41.94,75658.31,0.0,-0.94135,4e-05,9.07016]
[1776600202688,41.94,75658.31,0.0,-0.94135,4e-05,9.07016]
[1776600202709,41.94,75657.92,0.0,-0.94137,4e-05,9.06841]
[1776600204657,41.94,75648.28,0.0,-0.94171,4e-05,9.02488]
[1776600206672,41.94,75644.3,0.0,-0.94186,4e-05,9.00688]
[1776600207328,41.94,75644.3,0.0,-0.94186,4e-05,9.00688]
[1776600207438,41.94,75644.3,0.0,-0.94186,4e-05,9.00688]
[1776600209692,41.94,75635.61,0.0,-0.94217,4e-05,8.96785]
[1776600212231,41.94,75634.04,0.0,-0.94223,4e-05,8.96082]
[1776600212441,41.94,75632.91,0.0,-0.94228,4e-05,8.95287]
[1776600212460,41.94,75632.91,0.0,-0.94228,4e-05,8.95287]
[1776600212698,41.94,75632.91,0.0,-0.94228,4e-05,8.95287]
[1776600212713,41.94,75628.33,0.0,-0.94245,4e-05,8.93248]
[1776600218771,41.94,75626.79,0.0,-0.9425,4e-05,8.92568]
[1776600218941,41.94,75626.79,0.0,-0.9425,4e-05,8.92568]
[1776600224105,41.94,75625.78,0.0,-0.94254,4e-05,8.92139]
[1776600224190,41.94,75625.78,0.0,-0.94254,4e-05,8.92139]
[1776600225392,41.94,75625.74,0.0,-0.94254,4e-05,8.92126]
[1776600225435,41.94,75625.74,0.0,-0.94254,4e-05,8.92126]
[1776600225494,41.94,75625.74,0.0,-0.94254,4e-05,8.92128]
[1776600230840,41.94,75626.55,0.0,-0.94251,4e-05,8.92498]
[1776600236326,41.94,75626.65,0.0,-0.9425,4e-05,8.92544]
[1776600236439,41.94,75626.65,0.0,-0.9425,4e-05,8.92544]
[1776600237889,41.94,75618.35,0.0,-0.9428,4e-05,8.88862]
[1776600238896,41.94,75615.82,0.0,-0.94289,4e-05,8.87747]
[1776600240313,41.94,75615.82,0.0,-0.94289,4e-05,8.87747]
[1776600240437,41.94,75614.58,0.0,-0.94293,4e-05,8.87206]
[1776600240881,41.94,75614.58,0.0,-0.94293,4e-05,8.87206]
[1776600240936,41.94,75614.58,0.0,-0.94293,4e-05,8.87206]
[1776600241038,41.94,75614.58,0.0,-0.94293,4e-05,8.87215]
[1776600242924,41.94,75621.21,0.0,-0.94269,4e-05,8.90176]
[1776600243930,41.94,75627.82,0.0,-0.94246,4e-05,8.93124]
[1776600246244,41.94,75628.06,0.0,-0.94245,4e-05,8.93237]
[1776600246292,41.94,75636.9,0.0,-0.94213,4e-05,8.97178]
[1776600246438,41.94,75636.9,0.0,-0.94213,4e-05,8.97178]
[1776600247960,41.94,75637.16,0.0,-0.94212,4e-05,8.9729]
[1776600251040,41.94,75637.23,0.0,-0.94212,4e-05,8.97313]
[1776600251156,41.94,75637.23,0.0,-0.94212,4e-05,8.97313]
[1776600251196,41.94,75637.23,0.0,-0.94212,4e-05,8.97313]
[1776600251255,41.94,75637.17,0.0,-0.94213,4e-05,8.97278]
[1776600255013,41.94,75632.86,0.0,-0.94228,4e-05,8.95347]
[1776600257023,41.94,75630.07,0.0,-0.94238,4e-05,8.94102]
[1776600257192,41.94,75630.07,0.0,-0.94238,4e-05,8.94102]
[1776600257737,41.94,75629.68,0.0,-0.94239,4e-05,8.93931]
[1776600257936,41.94,75629.68,0.0,-0.94239,4e-05,8.93931]
[1776600258035,41.94,75629.51,0.0,-0.9424,4e-05,8.93855]
[1776600263070,41.94,75630.87,0.0,-0.94235,4e-05,8.94478]
[1776600265084,41.94,75626.69,0.0,-0.9425,4e-05,8.92624]
[1776600266497,41.94,75626.2,0.0,-0.94251,4e-05,8.9241]
[1776600266688,41.94,75626.2,0.0,-0.94251,4e-05,8.9241]
[1776600272133,41.94,75625.23,0.0,-0.94256,4e-05,8.91741]
[1776600274934,41.94,75624.62,0.0,-0.94258,4e-05,8.91485]
[1776600275196,41.94,75624.62,0.0,-0.94258,4e-05,8.91485]
[1776600275406,41.94,75622.08,0.0,-0.94267,4e-05,8.90365]
[1776600275438,41.94,75622.08,0.0,-0.94267,4e-05,8.90365]
[1776600276160,41.94,75622.81,0.0,-0.94264,4e-05,8.90699]
[1776600282182,41.94,75622.48,0.0,-0.94265,4e-05,8.9059]
[1776600282436,41.94,75622.47,0.0,-0.94265,4e-05,8.90605]
[1776600285224,41.94,75631.26,0.0,-0.94234,4e-05,8.94543]
[1776600286231,41.94,75635.33,0.0,-0.94219,4e-05,8.9636]
[1776600286908,41.94,75635.33,0.0,-0.94219,4e-05,8.9636]
[1776600286941,41.94,75635.33,0.0,-0.94219,4e-05,8.9636]
[1776600287337,41.94,75635.33,0.0,-0.94219,4e-05,8.9636]
[1776600287437,41.94,75635.55,0.0,-0.94218,4e-05,8.96459]
[1776600288245,41.94,75635.2,0.0,-0.9422,4e-05,8.96304]
[1776600293279,41.94,75642.8,0.0,-0.94192,4e-05,8.99703]
[1776600293990,41.94,75642.8,0.0,-0.94192,4e-05,8.99703]
[1776600294189,41.94,75642.8,0.0,-0.94192,4e-05,8.99703]
[1776600298319,41.94,75652.4,0.0,-0.94158,4e-05,9.03976]
[1776600299327,41.94,75652.4,0.0,-0.94158,4e-05,9.03976]
[1776600299372,41.94,75664.8,0.0,-0.94114,4e-05,9.09532]
[1776600301342,41.94,75666.07,0.0,-0.94109,4e-05,9.10063]
[1776600302349,41.94,75661.19,0.0,-0.94127,4e-05,9.07849]
[1776600302919,41.94,75661.19,0.0,-0.94127,4e-05,9.07849]
[1776600309553,41.94,75666.57,0.0,-0.94109,4e-05,9.10143]
[1776600309697,41.94,75666.57,0.0,-0.94109,4e-05,9.10143]
[1776600310402,41.94,75666.57,0.0,-0.94109,4e-05,9.10143]
[1776600310405,41.94,75666.03,0.0,-0.94111,4e-05,9.09879]
[1776600310436,41.94,75666.03,0.0,-0.94111,4e-05,9.09879]
[1776600314433,41.94,75654.68,0.0,-0.94153,4e-05,9.04703]
[1776600315880,41.94,75654.68,0.0,-0.94153,4e-05,9.04703]
[1776600315942,41.94,75654.68,0.0,-0.94153,4e-05,9.04703]
[1776600315976,41.94,75648.13,0.0,-0.94176,4e-05,9.01757]
[1776600319327,41.94,75644.25,0.0,-0.9419,4e-05,9.00007]
[1776600319440,41.94,75642.39,0.0,-0.94197,4e-05,8.9917]
[1776600319470,41.94,75640.76,0.0,-0.94203,4e-05,8.98437]
[1776600323515,41.94,75644.09,0.0,-0.94191,4e-05,8.99913]
[1776600323690,41.94,75644.09,0.0,-0.94191,4e-05,8.99913]
[1776600323716,41.94,75639.96,0.0,-0.94206,4e-05,8.98062]
[1776600329540,41.94,75638.79,0.0,-0.9421,4e-05,8.97519]
[1776600332267,41.94,75638.79,0.0,-0.9421,4e-05,8.97519]
[1776600332438,41.94,75638.79,0.0,-0.94212,4e-05,8.97221]
[1776600332699,41.94,75638.79,0.0,-0.94212,4e-05,8.97221]
[1776600332943,41.94,75638.79,0.0,-0.94212,4e-05,8.97221]
[1776600333568,41.94,75639.57,0.0,-0.94209,4e-05,8.97566]
[1776600336590,41.94,75655.32,0.0,-0.94153,4e-05,9.04598]
[1776600337597,41.94,75663.94,0.0,-0.94122,4e-05,9.08453]
[1776600339332,41.94,75663.94,0.0,-0.94122,4e-05,9.08453]
[1776600339418,41.94,75666.3,0.0,-0.94114,4e-05,9.09471]
[1776600339441,41.94,75666.3,0.0,-0.94114,4e-05,9.09471]
[1776600344804,41.93,75667.84,0.0,-0.94109,4e-05,9.10074]
[1776600344941,41.93,75667.84,0.0,-0.94109,4e-05,9.10074]
[1776600345654,41.93,75672.88,0.0,-0.94091,4e-05,9.12298]
[1776600346661,41.93,75682.25,0.0,-0.94057,4e-05,9.165]
[1776600348309,41.93,75682.25,0.0,-0.94057,4e-05,9.165]
[1776600348438,41.93,75682.25,0.0,-0.94057,4e-05,9.165]
[1776600348405,41.93,75683.18,0.0,-0.94054,4e-05,9.16855]
[1776600349510,41.93,75683.7,0.0,-0.94053,4e-05,9.1709]
[1776600349691,41.93,75683.7,0.0,-0.94053,4e-05,9.1709]
[1776600349743,41.93,75683.84,0.0,-0.94052,4e-05,9.1712]
[1776600350689,41.93,75678.82,0.0,-0.94071,4e-05,9.14819]
[1776600352703,41.93,75667.69,0.0,-0.94112,4e-05,9.09746]
[1776600353710,41.93,75665.14,0.0,-0.94121,4e-05,9.08578]
[1776600354717,41.93,75658.46,0.0,-0.94145,4e-05,9.05558]
[1776600355724,41.93,75653.08,0.0,-0.94165,4e-05,9.03131]
[1776600356747,41.93,75653.08,0.0,-0.94165,4e-05,9.03131]
[1776600356940,41.93,75653.08,0.0,-0.94165,4e-05,9.03131]
[1776600358745,41.93,75661.31,0.0,-0.94135,4e-05,9.06791]
[1776600359654,41.93,75661.31,0.0,-0.94135,4e-05,9.06791]
[1776600359698,41.93,75661.31,0.0,-0.94135,4e-05,9.06791]
[1776600359752,41.93,75661.19,0.0,-0.94136,4e-05,9.0672]
[1776600360527,41.93,75661.19,0.0,-0.94136,4e-05,9.0672]
[1776600360688,41.93,75661.19,0.0,-0.94136,4e-05,9.0672]
[1776600360759,41.93,75661.06,0.0,-0.94137,4e-05,9.06644]
[1776600364791,41.93,75657.02,0.0,-0.94152,4e-05,9.04766]
[1776600365732,41.93,75657.02,0.0,-0.94152,4e-05,9.04766]
[1776600365940,41.93,75657.02,0.0,-0.94152,4e-05,9.04766]
[1776600371840,41.92,75657.29,0.0,-0.94151,4e-05,9.04797]
[1776600373864,41.92,75659.92,0.0,-0.94142,4e-05,9.05965]
[1776600373943,41.92,75659.92,0.0,-0.94142,4e-05,9.05965]
[1776600374029,41.92,75651.25,0.0,-0.94173,4e-05,9.02064]
[1776600375015,41.92,75651.25,0.0,-0.94173,4e-05,9.02064]
[1776600375205,41.92,75651.25,0.0,-0.94173,4e-05,9.02064]
[1776600375305,41.92,75650.8,0.0,-0.94175,4e-05,9.01846]
[1776600381462,41.92,75648.92,0.0,-0.94182,4e-05,9.00971]
[1776600381691,41.92,75646.92,0.0,-0.94189,4e-05,9.00069]
[1776600382917,41.92,75639.67,0.0,-0.94215,4e-05,8.96818]
[1776600385478,41.92,75638.08,0.0,-0.94221,4e-05,8.96107]
[1776600385695,41.92,75637.88,0.0,-0.94222,4e-05,8.96018]
[1776600385938,41.92,75637.91,0.0,-0.94221,4e-05,8.96031]
[1776600387988,41.92,75637.82,0.0,-0.94222,4e-05,8.9599]
[1776600388191,41.92,75637.82,0.0,-0.94222,4e-05,8.9599]
[1776600391359,41.92,75633.07,0.0,-0.94239,4e-05,8.93874]
[1776600391440,41.92,75633.07,0.0,-0.94239,4e-05,8.93874]
[1776600391496,41.92,75633.07,0.0,-0.9424,4e-05,8.93591]
[1776600391689,41.92,75633.07,0.0,-0.9424,4e-05,8.93591]
[1776600391980,41.92,75633.01,0.0,-0.94241,4e-05,8.93565]
[1776600397296,41.92,75632.78,0.0,-0.94241,4e-05,8.93474]
[1776600397444,41.92,75632.78,0.0,-0.94241,4e-05,8.93474]
[1776600403057,41.92,75632.36,0.0,-0.94243,4e-05,8.93306]
[1776600408092,41.92,75632.81,0.0,-0.94241,4e-05,8.9352]
[1776600412120,41.92,75625.61,0.0,-0.94266,4e-05,8.90326]
[1776600412956,41.92,75625.61,0.0,-0.94266,4e-05,8.90326]
[1776600413127,41.92,75620.32,0.0,-0.94285,4e-05,8.87979]
[1776600413903,41.92,75620.32,0.0,-0.94285,4e-05,8.87979]
[1776600414134,41.92,75619.9,0.0,-0.94286,4e-05,8.878]
[1776600415141,41.92,75628.69,0.0,-0.94255,4e-05,8.91715]
[1776600415793,41.92,75628.69,0.0,-0.94255,4e-05,8.91715]
[1776600416119,41.92,75628.69,0.0,-0.94255,4e-05,8.91715]
[1776600417156,41.92,75630.16,0.0,-0.9425,4e-05,8.92386]
[1776600422192,41.92,75624.88,0.0,-0.94268,4e-05,8.90063]
[1776600422973,41.92,75624.88,0.0,-0.94268,4e-05,8.90063]
[1776600423189,41.92,75624.88,0.0,-0.94268,4e-05,8.90063]
[1776600428426,41.92,75623.85,0.0,-0.94272,4e-05,8.89643]
[1776600428442,41.92,75623.85,0.0,-0.94272,4e-05,8.89643]
[1776600428477,41.93,75622.98,0.0,-0.94275,4e-05,8.89289]
[1776600431254,41.93,75617.0,0.0,-0.94296,4e-05,8.86661]
[1776600432396,41.93,75617.0,0.0,-0.94296,4e-05,8.86661]
[1776600432438,41.93,75617.0,0.0,-0.94296,4e-05,8.86661]
[1776600437848,41.93,75612.41,0.0,-0.94311,4e-05,8.84727]
[1776600437941,41.93,75612.41,0.0,-0.94311,4e-05,8.84727]
[1776600438415,41.93,75612.41,0.0,-0.94311,4e-05,8.84727]
[1776600438443,41.93,75612.41,0.0,-0.94311,4e-05,8.84727]
[1776600438467,41.93,75611.44,0.0,-0.94314,4e-05,8.84333]
[1776600444467,41.93,75609.7,0.0,-0.94319,4e-05,8.83657]
[1776600444700,41.93,75609.81,0.0,-0.94319,4e-05,8.83725]
[1776600448587,41.93,75609.95,0.0,-0.94318,4e-05,8.83823]
[1776600448688,41.93,75609.95,0.0,-0.94318,4e-05,8.83823]
[1776600449382,41.93,75609.88,0.0,-0.94318,4e-05,8.83846]
[1776600449900,41.93,75609.88,0.0,-0.94318,4e-05,8.83846]
[1776600449939,41.93,75609.88,0.0,-0.94318,4e-05,8.83846]
[1776600451396,41.93,75614.48,0.0,-0.94303,4e-05,8.85632]
[1776600457438,41.93,75616.93,0.0,-0.94294,4e-05,8.86805]
[1776600458308,41.93,75616.93,0.0,-0.94294,4e-05,8.86805]
[1776600458440,41.93,75616.93,0.0,-0.94294,4e-05,8.86805]
[1776600459874,41.93,75617.54,0.0,-0.94291,4e-05,8.87103]
[1776600459943,41.93,75617.54,0.0,-0.94291,4e-05,8.87103]
[1776600460459,41.94,75619.49,0.0,-0.94284,4e-05,8.87981]
[1776600465494,41.94,75620.59,0.0,-0.9428,4e-05,8.88523]
[1776600468151,41.94,75623.4,0.0,-0.9427,4e-05,8.89791]
[1776600468198,41.94,75623.4,0.0,-0.9427,4e-05,8.89791]
[1776600469523,41.94,75632.03,0.0,-0.94239,4e-05,8.93646]
[1776600470359,41.94,75632.03,0.0,-0.94239,4e-05,8.93646]
[1776600470443,41.94,75632.03,0.0,-0.94239,4e-05,8.93646]
[1776600471439,41.94,75633.73,0.0,-0.94233,4e-05,8.94406]
[1776600471537,41.94,75637.02,0.0,-0.94221,4e-05,8.95873]
[1776600471701,41.94,75637.02,0.0,-0.94221,4e-05,8.95873]
[1776600476496,41.94,75633.51,0.0,-0.94234,4e-05,8.94307]
[1776600476572,41.94,75629.45,0.0,-0.94248,4e-05,8.92502]
[1776600476691,41.94,75629.45,0.0,-0.94248,4e-05,8.92502]
[1776600479809,41.94,75627.49,0.0,-0.94255,4e-05,8.91646]
[1776600479937,41.94,75627.49,0.0,-0.94255,4e-05,8.91646]
[1776600480600,41.94,75627.11,0.0,-0.94256,4e-05,8.91484]
[1776600481300,41.94,75627.11,0.0,-0.94256,4e-05,8.91484]
[1776600481438,41.94,75627.11,0.0,-0.94256,4e-05,8.91484]
[1776600481607,41.94,75633.33,0.0,-0.94234,4e-05,8.94258]
[1776600483772,41.94,75633.23,0.0,-0.94235,4e-05,8.94216]
[1776600483936,41.94,75633.23,0.0,-0.94235,4e-05,8.94216]
[1776600483938,41.94,75630.94,0.0,-0.94243,4e-05,8.93199]
[1776600489454,41.94,75630.03,0.0,-0.94246,4e-05,8.92814]
[1776600489689,41.94,75630.96,0.0,-0.94242,4e-05,8.93238]
[1776600496072,41.94,75634.4,0.0,-0.9423,4e-05,8.94785]
[1776600496189,41.94,75634.4,0.0,-0.9423,4e-05,8.94785]
[1776600498356,41.94,75635.02,0.0,-0.94228,4e-05,8.95063]
[1776600498437,41.94,75635.02,0.0,-0.94228,4e-05,8.95063]
[1776600498542,41.94,75637.5,0.0,-0.94219,4e-05,8.96171]
[1776600498726,41.94,75643.63,0.0,-0.94197,4e-05,8.98907]
[1776600501315,41.94,75644.23,0.0,-0.94195,4e-05,8.9917]
[1776600501438,41.94,75644.23,0.0,-0.94195,4e-05,8.9917]
[1776600502755,41.94,75651.69,0.0,-0.94168,4e-05,9.02487]
[1776600503762,41.94,75656.59,0.0,-0.94151,4e-05,9.04671]
[1776600508797,41.94,75651.75,0.0,-0.94169,4e-05,9.02433]
[1776600511774,41.94,75650.92,0.0,-0.94172,4e-05,9.0204]
[1776600511950,41.94,75650.92,0.0,-0.94172,4e-05,9.0204]
[1776600512043,41.94,75650.92,0.0,-0.94174,4e-05,9.0174]
[1776600513832,41.94,75657.05,0.0,-0.94152,4e-05,9.04464]
[1776600516853,41.93,75667.77,0.0,-0.94114,4e-05,9.09233]
[1776600517860,41.93,75672.46,0.0,-0.94097,4e-05,9.11321]
[1776600522895,41.93,75677.87,0.0,-0.94078,4e-05,9.13632]
[1776600523902,41.93,75688.88,0.0,-0.94039,4e-05,9.18576]
[1776600524909,41.93,75688.49,0.0,-0.9404,4e-05,9.18362]
[1776600529915,41.93,75690.58,0.0,-0.94034,4e-05,9.19153]
[1776600531958,41.93,75682.92,0.0,-0.94063,4e-05,9.15569]
[1776600532842,41.93,75682.92,0.0,-0.94063,4e-05,9.15569]
[1776600532905,41.93,75682.92,0.0,-0.94063,4e-05,9.15569]
[1776600533048,41.93,75682.92,0.0,-0.94063,4e-05,9.15569]
[1776600533480,41.93,75682.92,0.0,-0.94063,4e-05,9.15569]
[1776600533565,41.92,75679.96,0.0,-0.94074,4e-05,9.14168]
[1776600539008,41.92,75685.31,0.0,-0.94056,4e-05,9.16434]
[1776600540017,41.92,75689.91,0.0,-0.9404,4e-05,9.1848]
[1776600542386,41.92,75687.38,0.0,-0.94049,4e-05,9.17298]
[1776600542667,41.92,75682.76,0.0,-0.94066,4e-05,9.15143]
[1776600542867,41.92,75682.76,0.0,-0.94066,4e-05,9.15143]
[1776600543629,41.92,75682.76,0.0,-0.94066,4e-05,9.15143]
[1776600543694,41.92,75680.19,0.0,-0.94076,4e-05,9.13983]
[1776600544044,41.92,75679.32,0.0,-0.94079,4e-05,9.13561]
[1776600546058,41.92,75672.77,0.0,-0.94103,4e-05,9.10553]
[1776600548072,41.92,75667.97,0.0,-0.94121,4e-05,9.08348]
[1776600553107,41.91,75665.35,0.0,-0.94131,4e-05,9.07075]
[1776600559150,41.91,75665.28,0.0,-0.94133,4e-05,9.06924]
[1776600566201,41.91,75664.6,0.0,-0.94136,4e-05,9.0647]
[1776600570230,41.91,75672.99,0.0,-0.94107,4e-05,9.10157]
[1776600571237,41.91,75674.14,0.0,-0.94104,4e-05,9.10357]
[1776600576273,41.91,75672.2,0.0,-0.94113,4e-05,9.09348]
[1776600582316,41.9,75669.97,0.0,-0.94122,4e-05,9.08191]
[1776600588357,41.9,75669.03,0.0,-0.94127,4e-05,9.07621]
[1776600593393,41.9,75674.98,0.0,-0.94106,4e-05,9.10178]
[1776600596414,41.9,75681.02,0.0,-0.94085,4e-05,9.12819]
[1776600597421,41.9,75688.07,0.0,-0.94059,4e-05,9.15976]
[1776600598428,41.9,75692.31,0.0,-0.94044,4e-05,9.17861]
[1776600600442,41.89,75692.06,0.0,-0.94046,4e-05,9.17671]
[1776600606484,41.89,75688.93,0.0,-0.94059,4e-05,9.16031]
[1776600610513,41.89,75683.83,0.0,-0.94079,4e-05,9.13585]
[1776600611248,41.89,75683.83,0.0,-0.94079,4e-05,9.13585]
[1776600611520,41.89,75642.98,0.0,-0.94226,4e-05,8.95215]
[1776600613534,41.89,75614.09,0.0,-0.94329,4e-05,8.82342]
[1776600614430,41.89,75614.09,0.0,-0.94329,4e-05,8.82342]
[1776600614541,41.89,75607.67,0.0,-0.94351,4e-05,8.79523]
[1776600616569,41.89,75608.03,0.0,-0.94349,4e-05,8.79704]
[1776600616678,41.89,75586.15,0.0,-0.94426,3e-05,8.70074]
[1776600617562,41.89,75561.87,0.0,-0.94509,3e-05,8.59484]
[1776600618569,41.89,75560.13,0.0,-0.94514,3e-05,8.58859]
[1776600620354,41.89,75559.1,0.0,-0.94517,3e-05,8.58454]
[1776600620583,41.89,75567.35,0.0,-0.94489,3e-05,8.62104]
[1776600621590,41.89,75572.24,0.0,-0.94471,3e-05,8.6429]
[1776600622597,41.89,75567.72,0.0,-0.94487,3e-05,8.62363]
[1776600626236,41.9,75568.24,0.0,-0.94484,3e-05,8.62739]
[1776600626628,41.9,75573.96,0.0,-0.94463,3e-05,8.65287]
[1776600629972,41.9,75575.24,0.0,-0.94458,3e-05,8.65985]
[1776600632672,41.9,75568.91,0.0,-0.9448,3e-05,8.63073]
[1776600634686,41.9,75562.67,0.0,-0.94501,3e-05,8.60451]
[1776600636700,41.91,75556.47,0.0,-0.94521,3e-05,8.57859]
[1776600637756,41.91,75556.47,0.0,-0.94521,3e-05,8.57859]
[1776600637936,41.91,75554.69,0.0,-0.94527,3e-05,8.57142]
[1776600640362,41.91,75549.42,0.0,-0.94544,3e-05,8.54927]
[1776600640435,41.91,75549.42,0.0,-0.94544,3e-05,8.54927]
[1776600642583,41.91,75550.9,0.0,-0.94539,3e-05,8.55647]
[1776600642688,41.91,75550.9,0.0,-0.94539,3e-05,8.55647]
[1776600642742,41.91,75552.6,0.0,-0.94533,3e-05,8.56424]
[1776600644277,41.91,75551.44,0.0,-0.94536,3e-05,8.55958]
[1776600647274,41.91,75554.83,0.0,-0.94524,3e-05,8.57543]
[1776600648985,41.91,75554.9,0.0,-0.94523,3e-05,8.5761]
[1776600649190,41.91,75554.9,0.0,-0.94523,3e-05,8.5761]
[1776600649290,41.91,75554.83,0.0,-0.94523,3e-05,8.57616]
[1776600653819,41.92,75551.07,0.0,-0.94534,3e-05,8.56191]
[1776600657438,41.92,75552.94,0.0,-0.94527,3e-05,8.57125]
[1776600658498,41.92,75552.85,0.0,-0.94527,3e-05,8.57146]
[1776600658694,41.92,75552.85,0.0,-0.94527,3e-05,8.57146]
[1776600658773,41.92,75553.06,0.0,-0.94525,3e-05,8.57357]
[1776600660867,41.93,75559.17,0.0,-0.94503,3e-05,8.60132]
[1776600662882,41.93,75562.07,0.0,-0.94492,3e-05,8.61503]
[1776600664297,41.93,75562.07,0.0,-0.94492,3e-05,8.61503]
[1776600664437,41.93,75562.07,0.0,-0.94492,3e-05,8.61503]
[1776600669386,41.93,75561.49,0.0,-0.94492,3e-05,8.61521]
[1776600669452,41.93,75570.09,0.0,-0.94462,3e-05,8.65325]
[1776600669933,41.94,75610.34,0.0,-0.94321,4e-05,8.83102]
[1776600670940,41.94,75616.33,0.0,-0.943,4e-05,8.8577]
[1776600673110,41.94,75617.69,0.0,-0.94295,4e-05,8.86385]
[1776600678772,41.94,75613.33,0.0,-0.9431,4e-05,8.8453]
[1776600678936,41.94,75612.47,0.0,-0.94313,4e-05,8.84167]
[1776600680007,41.94,75627.72,0.0,-0.94259,4e-05,8.90964]
[1776600681012,41.94,75633.77,0.0,-0.94237,4e-05,8.93662]
[1776600683412,41.94,75639.09,0.0,-0.94218,4e-05,8.96035]
[1776600685160,41.94,75639.63,0.0,-0.94216,4e-05,8.96274]
[1776600685196,41.94,75639.63,0.0,-0.94216,4e-05,8.96274]
[1776600685208,41.94,75639.74,0.0,-0.94216,4e-05,8.96321]
[1776600687241,41.94,75639.67,0.0,-0.94216,4e-05,8.96288]
[1776600687441,41.94,75639.67,0.0,-0.94216,4e-05,8.96288]
[1776600689068,41.94,75644.51,0.0,-0.94199,4e-05,8.98443]
[1776600690075,41.94,75656.96,0.0,-0.94154,4e-05,9.04009]
[1776600691083,41.94,75660.47,0.0,-0.94144,4e-05,9.0528]
[1776600692089,41.94,75664.23,0.0,-0.9413,4e-05,9.06951]
[1776600696810,41.94,75664.72,0.0,-0.94129,4e-05,9.07111]
[1776600696117,41.94,75659.42,0.0,-0.94148,4e-05,9.04713]
[1776600696937,41.94,75659.42,0.0,-0.94148,4e-05,9.04713]
[1776600697124,41.94,75658.05,0.0,-0.94153,4e-05,9.04084]
[1776600699070,41.94,75655.1,0.0,-0.94164,4e-05,9.02748]
[1776600699190,41.94,75655.1,0.0,-0.94164,4e-05,9.02748]
[1776600699289,41.94,75651.1,0.0,-0.94178,4e-05,9.00945]
[1776600701220,41.94,75652.94,0.0,-0.94172,4e-05,9.01759]
[1776600701443,41.94,75652.94,0.0,-0.94172,4e-05,9.01759]
[1776600701672,41.94,75652.94,0.0,-0.94172,4e-05,9.01759]
[1776600701692,41.94,75652.94,0.0,-0.94172,4e-05,9.01759]
[1776600701705,41.94,75654.71,0.0,-0.94166,4e-05,9.02529]
[1776600702775,41.94,75654.71,0.0,-0.94166,4e-05,9.02529]
[1776600703167,41.93,75662.36,0.0,-0.94138,4e-05,9.05949]
[1776600704173,41.93,75661.76,0.0,-0.94141,4e-05,9.05662]
[1776600706645,41.93,75661.45,0.0,-0.94142,4e-05,9.05506]
[1776600708201,41.93,75666.16,0.0,-0.94125,4e-05,9.0757]
[1776600709208,41.93,75676.83,0.0,-0.94087,4e-05,9.12352]
[1776600710215,41.93,75680.43,0.0,-0.94074,4e-05,9.13948]
[1776600711222,41.93,75671.15,0.0,-0.94108,4e-05,9.09736]
[1776600712625,41.93,75665.42,0.0,-0.94129,4e-05,9.07116]
[1776600713584,41.93,75665.42,0.0,-0.94129,4e-05,9.07116]
[1776600713696,41.93,75665.42,0.0,-0.94129,4e-05,9.07116]
[1776600719278,41.93,75656.46,0.0,-0.94162,4e-05,9.02994]
[1776600721804,41.93,75653.34,0.0,-0.94173,4e-05,9.01582]
[1776600721831,41.93,75652.48,0.0,-0.94177,4e-05,9.01176]
[1776600721936,41.93,75652.48,0.0,-0.94177,4e-05,9.01176]
[1776600722681,41.93,75652.48,0.0,-0.94177,4e-05,9.01176]
[1776600722941,41.93,75650.87,0.0,-0.94182,4e-05,9.00446]
[1776600728341,41.93,75645.27,0.0,-0.94203,4e-05,8.97905]
[1776600731464,41.93,75644.09,0.0,-0.94207,4e-05,8.97367]
[1776600731697,41.93,75644.09,0.0,-0.94207,4e-05,8.97367]
[1776600731798,41.93,75650.85,0.0,-0.94183,4e-05,9.00374]
[1776600732816,41.93,75650.85,0.0,-0.94183,4e-05,9.00374]
[1776600732941,41.93,75651.46,0.0,-0.94181,4e-05,9.00647]
[1776600736397,41.93,75641.94,0.0,-0.94215,4e-05,8.96358]
[1776600738728,41.93,75638.81,0.0,-0.94226,4e-05,8.94959]
[1776600738829,41.93,75635.64,0.0,-0.94238,4e-05,8.93547]
[1776600738938,41.93,75635.64,0.0,-0.94238,4e-05,8.93547]
[1776600740150,41.93,75635.49,0.0,-0.94238,4e-05,8.9348]
[1776600740189,41.93,75635.49,0.0,-0.94238,4e-05,8.9348]
[1776600745460,41.93,75633.76,0.0,-0.94244,4e-05,8.92719]
[1776600749487,41.93,75639.4,0.0,-0.94224,4e-05,8.95243]
[1776600751188,41.93,75638.02,0.0,-0.94229,4e-05,8.94629]
[1776600751437,41.93,75638.02,0.0,-0.94229,4e-05,8.94629]
[1776600751502,41.93,75638.09,0.0,-0.9423,4e-05,8.94371]
[1776600752034,41.93,75638.09,0.0,-0.9423,4e-05,8.94371]
[1776600752189,41.93,75638.09,0.0,-0.9423,4e-05,8.94371]
[1776600754733,41.93,75638.17,0.0,-0.9423,4e-05,8.94407]
[1776600754811,41.93,75645.87,0.0,-0.94203,4e-05,8.97843]
[1776600754943,41.93,75645.87,0.0,-0.94203,4e-05,8.97843]
[1776600755750,41.93,75645.87,0.0,-0.94203,4e-05,8.97843]
[1776600755851,41.93,75646.39,0.0,-0.94201,4e-05,8.98071]
[1776600755941,41.93,75646.39,0.0,-0.94201,4e-05,8.98071]
[1776600756537,41.93,75641.51,0.0,-0.94218,4e-05,8.95893]
[1776600757544,41.93,75637.68,0.0,-0.94232,4e-05,8.94181]
[1776600757932,41.93,75637.68,0.0,-0.94232,4e-05,8.94181]
[1776600758189,41.93,75637.68,0.0,-0.94232,4e-05,8.94181]
[1776600759663,41.93,75636.94,0.0,-0.94235,4e-05,8.9385]
[1776600759687,41.93,75636.94,0.0,-0.94235,4e-05,8.9385]
[1776600759764,41.93,75635.95,0.0,-0.94238,4e-05,8.93412]
[1776600761572,41.93,75640.64,0.0,-0.94221,4e-05,8.95504]
[1776600763101,41.93,75641.15,0.0,-0.9422,4e-05,8.95732]
[1776600763191,41.93,75641.15,0.0,-0.9422,4e-05,8.95732]
[1776600764337,41.93,75641.52,0.0,-0.94218,4e-05,8.95897]
[1776600764593,41.93,75638.12,0.0,-0.9423,4e-05,8.9438]
[1776600768152,41.93,75640.97,0.0,-0.9422,4e-05,8.95652]
[1776600768622,41.93,75641.07,0.0,-0.9422,4e-05,8.95695]
[1776600773961,41.93,75642.58,0.0,-0.94215,4e-05,8.96366]
[1776600774667,41.93,75636.15,0.0,-0.94237,4e-05,8.93496]
[1776600776098,41.93,75637.64,0.0,-0.94232,4e-05,8.94157]
[1776600776192,41.93,75637.64,0.0,-0.94232,4e-05,8.94157]
[1776600776685,41.93,75639.7,0.0,-0.94225,4e-05,8.95079]
[1776600778699,41.93,75660.8,0.0,-0.94149,4e-05,9.04514]
[1776600779706,41.93,75659.81,0.0,-0.94153,4e-05,9.04052]
[1776600780713,41.93,75653.91,0.0,-0.94174,4e-05,9.01393]
[1776600781490,41.93,75653.91,0.0,-0.94174,4e-05,9.01393]
[1776600781692,41.93,75653.91,0.0,-0.94174,4e-05,9.01393]
[1776600781722,41.93,75650.89,0.0,-0.94185,4e-05,9.00031]
[1776600782379,41.93,75650.89,0.0,-0.94185,4e-05,9.00031]
[1776600782437,41.93,75650.89,0.0,-0.94185,4e-05,9.00031]
[1776600785748,41.93,75646.13,0.0,-0.94203,4e-05,8.97871]
[1776600786012,41.93,75646.13,0.0,-0.94203,4e-05,8.97871]
[1776600786190,41.93,75646.13,0.0,-0.94203,4e-05,8.97871]
[1776600786876,41.93,75646.13,0.0,-0.94203,4e-05,8.97871]
[1776600786755,41.93,75645.23,0.0,-0.94206,4e-05,8.97464]
[1776600786937,41.93,75645.23,0.0,-0.94206,4e-05,8.97464]
[1776600791790,41.92,75651.98,0.0,-0.94182,4e-05,9.00457]
[1776600792002,41.92,75651.98,0.0,-0.94182,4e-05,9.00457]
[1776600792192,41.92,75651.98,0.0,-0.94182,4e-05,9.00457]
[1776600792707,41.92,75651.98,0.0,-0.94182,4e-05,9.00457]
[1776600792797,41.92,75653.47,0.0,-0.94177,4e-05,9.01114]
[1776600792935,41.92,75653.47,0.0,-0.94177,4e-05,9.01114]
[1776600798202,41.92,75651.33,0.0,-0.94185,4e-05,9.00095]
[1776600798442,41.92,75651.33,0.0,-0.94185,4e-05,9.00095]
[1776600798839,41.92,75649.58,0.0,-0.94191,4e-05,8.99302]
[1776600799162,41.92,75649.58,0.0,-0.94191,4e-05,8.99302]
[1776600799190,41.92,75649.58,0.0,-0.94191,4e-05,8.99302]
[1776600799846,41.92,75645.33,0.0,-0.94206,4e-05,8.97394]
[1776600804882,41.92,75644.45,0.0,-0.9421,4e-05,8.96976]
[1776600806193,41.92,75644.45,0.0,-0.9421,4e-05,8.96976]
[1776600806438,41.92,75644.45,0.0,-0.9421,4e-05,8.96976]
[1776600807469,41.92,75644.45,0.0,-0.9421,4e-05,8.96971]
[1776600807686,41.92,75644.45,0.0,-0.9421,4e-05,8.96971]
[1776600807902,41.92,75644.58,0.0,-0.94209,4e-05,8.97019]
[1776600811896,41.92,75642.6,0.0,-0.94217,4e-05,8.96122]
[1776600811940,41.92,75642.6,0.0,-0.94217,4e-05,8.96122]
[1776600812938,41.92,75636.06,0.0,-0.94242,4e-05,8.92911]
[1776600813881,41.92,75636.06,0.0,-0.94242,4e-05,8.92911]
[1776600813935,41.92,75636.06,0.0,-0.94242,4e-05,8.92911]
[1776600816100,41.92,75631.43,0.0,-0.94258,4e-05,8.90853]
[1776600816199,41.92,75631.43,0.0,-0.94258,4e-05,8.90853]
[1776600816300,41.92,75627.3,0.0,-0.94273,4e-05,8.89021]
[1776600818745,41.92,75627.3,0.0,-0.94273,4e-05,8.89021]
[1776600818936,41.92,75627.3,0.0,-0.94273,4e-05,8.89021]
[1776600824016,41.92,75629.39,0.0,-0.94265,4e-05,8.89992]
[1776600826173,41.92,75630.14,0.0,-0.94262,4e-05,8.9033]
[1776600826187,41.92,75630.14,0.0,-0.94262,4e-05,8.9033]
[1776600826551,41.92,75630.14,0.0,-0.94262,4e-05,8.9033]
[1776600826688,41.92,75630.14,0.0,-0.94262,4e-05,8.9033]
[1776600826776,41.92,75630.14,0.0,-0.94262,4e-05,8.90339]
[1776600830919,41.92,75629.71,0.0,-0.94264,4e-05,8.90158]
[1776600830937,41.92,75629.71,0.0,-0.94264,4e-05,8.90158]
[1776600832159,41.92,75629.74,0.0,-0.94263,4e-05,8.90182]
[1776600832197,41.92,75629.74,0.0,-0.94263,4e-05,8.90182]
[1776600832260,41.92,75629.38,0.0,-0.94265,4e-05,8.90027]
[1776600836613,41.92,75631.77,0.0,-0.94256,4e-05,8.91106]
[1776600836693,41.92,75631.77,0.0,-0.94256,4e-05,8.91106]
[1776600836795,41.92,75628.44,0.0,-0.94268,4e-05,8.89637]
[1776600838114,41.92,75639.82,0.0,-0.94227,4e-05,8.94707]
[1776600839121,41.92,75653.84,0.0,-0.94177,4e-05,9.00968]
[1776600840128,41.92,75658.21,0.0,-0.94162,4e-05,9.02914]
[1776600841108,41.92,75658.21,0.0,-0.94162,4e-05,9.02914]
[1776600841196,41.92,75658.21,0.0,-0.94162,4e-05,9.02914]
[1776600841262,41.92,75655.34,0.0,-0.94172,4e-05,9.01613]
[1776600842587,41.92,75655.34,0.0,-0.94172,4e-05,9.01613]
[1776600842696,41.92,75655.34,0.0,-0.94172,4e-05,9.01613]
[1776600842797,41.92,75652.22,0.0,-0.94183,4e-05,9.00194]
[1776600844156,41.92,75655.74,0.0,-0.94171,4e-05,9.01759]
[1776600847773,41.92,75656.58,0.0,-0.94168,4e-05,9.02123]
[1776600847937,41.92,75656.58,0.0,-0.94168,4e-05,9.02123]
[1776600847870,41.92,75656.61,0.0,-0.94168,4e-05,9.02097]
[1776600848457,41.92,75656.61,0.0,-0.94168,4e-05,9.02097]
[1776600848696,41.92,75656.61,0.0,-0.94168,4e-05,9.02097]
[1776600848760,41.92,75656.32,0.0,-0.94169,4e-05,9.01968]
[1776600852355,41.92,75656.46,0.0,-0.94169,4e-05,9.01992]
[1776600852438,41.92,75656.46,0.0,-0.94169,4e-05,9.01992]
[1776600852595,41.92,75656.46,0.0,-0.94169,4e-05,9.01992]
[1776600852694,41.92,75656.46,0.0,-0.94169,4e-05,9.01992]
[1776600852795,41.92,75656.32,0.0,-0.9417,4e-05,9.01903]
[1776600858256,41.92,75655.24,0.0,-0.94174,4e-05,9.01356]
[1776600863292,41.92,75655.12,0.0,-0.94175,4e-05,9.01248]
[1776600868327,41.92,75655.02,0.0,-0.94176,4e-05,9.01156]
[1776600873624,41.92,75655.57,0.0,-0.94176,4e-05,9.01079]
[1776600875006,41.92,75655.57,0.0,-0.94176,4e-05,9.01071]
[1776600875190,41.92,75655.57,0.0,-0.94176,4e-05,9.01071]
[1776600879405,41.92,75662.89,0.0,-0.9415,4e-05,9.04306]
[1776600880403,41.92,75662.89,0.0,-0.9415,4e-05,9.04306]
[1776600880436,41.92,75662.89,0.0,-0.9415,4e-05,9.04306]
[1776600883433,41.92,75674.6,0.0,-0.94108,4e-05,9.09515]
[1776600884440,41.91,75677.62,0.0,-0.94097,4e-05,9.10854]
[1776600885390,41.91,75677.62,0.0,-0.94097,4e-05,9.10854]
[1776600885436,41.91,75677.62,0.0,-0.94097,4e-05,9.10854]
[1776600890482,41.91,75678.91,0.0,-0.94094,4e-05,9.11294]
[1776600895517,41.91,75678.94,0.0,-0.94095,4e-05,9.11188]
[1776600898538,41.91,75690.7,0.0,-0.94053,4e-05,9.16427]
[1776600899545,41.91,75694.7,0.0,-0.94038,4e-05,9.18205]
[1776600900552,41.91,75704.89,0.0,-0.94001,4e-05,9.2279]
[1776600901558,41.91,75702.08,0.0,-0.94012,4e-05,9.21473]
[1776600902566,41.91,75697.06,0.0,-0.94031,4e-05,9.19157]
[1776600903655,41.91,75697.06,0.0,-0.94031,4e-05,9.19157]
[1776600903757,41.91,75697.45,0.0,-0.94029,4e-05,9.19297]
[1776600904104,41.91,75697.45,0.0,-0.94029,4e-05,9.19297]
[1776600904580,41.9,75705.22,0.0,-0.94001,4e-05,9.22786]
[1776600905586,41.9,75703.57,0.0,-0.94008,4e-05,9.21994]
[1776600906594,41.9,75700.02,0.0,-0.94021,4e-05,9.20343]
[1776600907601,41.9,75691.55,0.0,-0.94052,4e-05,9.16469]
[1776600908912,41.9,75683.5,0.0,-0.94082,4e-05,9.12773]
[1776600909882,41.9,75683.5,0.0,-0.94082,4e-05,9.12773]
[1776600909943,41.9,75683.5,0.0,-0.94082,4e-05,9.12773]
[1776600910020,41.9,75679.9,0.0,-0.94095,4e-05,9.11126]
[1776600914652,41.9,75684.86,0.0,-0.94078,4e-05,9.13268]
[1776600915435,41.9,75684.86,0.0,-0.94078,4e-05,9.13268]
[1776600915698,41.9,75684.86,0.0,-0.94078,4e-05,9.13268]
[1776600917671,41.9,75689.39,0.0,-0.94062,4e-05,9.15235]
[1776600919163,41.9,75689.96,0.0,-0.9406,4e-05,9.15466]
[1776600919202,41.9,75689.96,0.0,-0.9406,4e-05,9.15466]
[1776600923124,41.9,75686.25,0.0,-0.94075,4e-05,9.1368]
[1776600923358,41.9,75686.25,0.0,-0.94075,4e-05,9.1368]
[1776600923443,41.9,75686.25,0.0,-0.94075,4e-05,9.1368]
[1776600928748,41.89,75684.66,0.0,-0.94082,4e-05,9.12811]
[1776600929756,41.89,75706.48,0.0,-0.94002,4e-05,9.22666]
[1776600930729,41.89,75706.48,0.0,-0.94002,4e-05,9.22666]
[1776600931769,41.89,75705.47,0.0,-0.94008,4e-05,9.21851]
[1776600933068,41.89,75705.47,0.0,-0.94008,4e-05,9.21851]
[1776600932776,41.89,75701.76,0.0,-0.94022,4e-05,9.20128]
[1776600933782,41.89,75706.56,0.0,-0.94005,4e-05,9.22268]
[1776600934790,41.89,75710.16,0.0,-0.93992,4e-05,9.23867]
[1776600935942,41.89,75710.16,0.0,-0.93992,4e-05,9.23867]
[1776600936035,41.89,75710.27,0.0,-0.93992,4e-05,9.23835]
[1776600936194,41.89,75710.27,0.0,-0.93992,4e-05,9.23835]
[1776600937812,41.89,75716.29,0.0,-0.93971,4e-05,9.26532]
[1776600940833,41.88,75710.38,0.0,-0.93993,4e-05,9.23705]
[1776600942621,41.88,75710.27,0.0,-0.93994,4e-05,9.2361]
[1776600942688,41.88,75710.27,0.0,-0.93994,4e-05,9.2361]
[1776600942847,41.88,75714.89,0.0,-0.93978,4e-05,9.25674]
[1776600947083,41.88,75714.6,0.0,-0.9398,4e-05,9.25421]
[1776600947188,41.88,75712.36,0.0,-0.93988,4e-05,9.2436]
[1776600947882,41.88,75708.08,0.0,-0.94005,4e-05,9.22346]
[1776600951353,41.88,75705.54,0.0,-0.94014,4e-05,9.21149]
[1776600951441,41.88,75705.54,0.0,-0.94014,4e-05,9.21149]
[1776600955918,41.88,75705.34,0.0,-0.94015,4e-05,9.20998]
[1776600955937,41.88,75705.34,0.0,-0.94015,4e-05,9.20998]
[1776600956945,41.88,75699.35,0.0,-0.94038,4e-05,9.1824]
[1776600957439,41.88,75699.35,0.0,-0.94038,4e-05,9.1824]
[1776600957689,41.88,75699.35,0.0,-0.94038,4e-05,9.1824]
[1776600958936,41.88,75700.21,0.0,-0.94035,4e-05,9.18613]
[1776600958958,41.88,75702.02,0.0,-0.94028,4e-05,9.19417]
[1776600959225,41.88,75702.02,0.0,-0.94028,4e-05,9.19417]
[1776600959431,41.88,75702.02,0.0,-0.94028,4e-05,9.19417]
[1776600961980,41.87,75696.16,0.0,-0.9405,4e-05,9.16702]
[1776600962987,41.87,75688.58,0.0,-0.94078,4e-05,9.13244]
[1776600963207,41.87,75688.58,0.0,-0.94078,4e-05,9.13244]
[1776600963436,41.87,75688.58,0.0,-0.94078,4e-05,9.13244]
[1776600963994,41.87,75687.89,0.0,-0.94081,4e-05,9.12906]
[1776600965510,41.87,75687.77,0.0,-0.94081,4e-05,9.12827]
[1776600965688,41.87,75687.77,0.0,-0.94081,4e-05,9.12827]
[1776600966007,41.87,75687.82,0.0,-0.94081,4e-05,9.12825]
[1776600971043,41.87,75685.23,0.0,-0.94092,4e-05,9.11533]
[1776600972021,41.87,75685.23,0.0,-0.94092,4e-05,9.11533]
[1776600972189,41.87,75685.66,0.0,-0.9409,4e-05,9.11704]
[1776600978097,41.87,75688.85,0.0,-0.9408,4e-05,9.13]
[1776600980926,41.87,75689.01,0.0,-0.9408,4e-05,9.13022]
[1776600980935,41.87,75689.01,0.0,-0.9408,4e-05,9.13022]
[1776600983104,41.87,75689.14,0.0,-0.9408,4e-05,9.13056]
[1776600983189,41.86,75688.61,0.0,-0.94082,4e-05,9.12792]
[1776600983205,41.86,75688.32,0.0,-0.94083,4e-05,9.12636]
[1776600989174,41.86,75689.74,0.0,-0.94079,4e-05,9.1318]
[1776600991011,41.86,75689.74,0.0,-0.94079,4e-05,9.1318]
[1776600991191,41.86,75689.78,0.0,-0.9408,4e-05,9.12892]
[1776600994295,41.86,75693.88,0.0,-0.94066,4e-05,9.14727]
[1776600994437,41.86,75693.88,0.0,-0.94066,4e-05,9.14727]
[1776600995217,41.86,75701.69,0.0,-0.94037,4e-05,9.18243]
[1776600997053,41.86,75701.69,0.0,-0.94037,4e-05,9.18243]
[1776600997121,41.86,75709.83,0.0,-0.94008,4e-05,9.21902]
[1776600997196,41.86,75709.83,0.0,-0.94008,4e-05,9.21902]
[1776600999245,41.86,75717.76,0.0,-0.93978,4e-05,9.25559]
[1776601001510,41.86,75715.78,0.0,-0.93986,4e-05,9.24632]
[1776601001695,41.86,75715.78,0.0,-0.93986,4e-05,9.24632]
[1776601001835,41.86,75715.78,0.0,-0.93986,4e-05,9.24632]
[1776601001940,41.86,75715.78,0.0,-0.93986,4e-05,9.24632]
[1776601002042,41.86,75716.15,0.0,-0.93984,4e-05,9.248]
[1776601007301,41.86,75718.82,0.0,-0.93974,4e-05,9.26078]
[1776601012264,41.87,75718.53,0.0,-0.93974,4e-05,9.26084]
[1776601017371,41.87,75721.79,0.0,-0.93962,4e-05,9.27561]
[1776601018379,41.87,75728.87,0.0,-0.93935,4e-05,9.30837]
[1776601019387,41.87,75729.75,0.0,-0.93932,4e-05,9.31259]
[1776601022408,41.87,75725.43,0.0,-0.93947,4e-05,9.29362]
[1776601023415,41.87,75720.53,0.0,-0.93965,4e-05,9.27119]
[1776601026435,41.87,75711.09,0.0,-0.94,4e-05,9.22859]
[1776601028873,41.87,75710.85,0.0,-0.94,4e-05,9.22779]
[1776601028936,41.87,75710.85,0.0,-0.94,4e-05,9.22779]
[1776601028974,41.87,75710.82,0.0,-0.94,4e-05,9.22824]
[1776601034492,41.87,75708.27,0.0,-0.94008,4e-05,9.21854]
[1776601040534,41.87,75707.54,0.0,-0.9401,4e-05,9.21548]
[1776601047582,41.87,75708.14,0.0,-0.94008,4e-05,9.21859]
[1776601052618,41.87,75702.47,0.0,-0.9403,4e-05,9.19023]
[1776601054632,41.88,75696.38,0.0,-0.94052,4e-05,9.16285]
[1776601055639,41.88,75689.63,0.0,-0.94077,4e-05,9.13247]
[1776601059533,41.88,75691.19,0.0,-0.94071,4e-05,9.14007]
[1776601059692,41.88,75691.19,0.0,-0.94071,4e-05,9.14007]
[1776601059766,41.88,75696.27,0.0,-0.94052,4e-05,9.16321]
[1776601062688,41.88,75691.52,0.0,-0.94069,4e-05,9.14214]
[1776601064402,41.88,75689.05,0.0,-0.94078,4e-05,9.13113]
[1776601064440,41.88,75689.05,0.0,-0.94078,4e-05,9.13113]
[1776601064702,41.88,75689.17,0.0,-0.94077,4e-05,9.13185]
[1776601070744,41.88,75689.67,0.0,-0.94074,4e-05,9.13511]
[1776601073765,41.88,75696.19,0.0,-0.9405,4e-05,9.16507]
[1776601074772,41.88,75701.33,0.0,-0.94031,4e-05,9.18894]
[1776601077040,41.88,75702.28,0.0,-0.94026,4e-05,9.19486]
[1776601081826,41.89,75697.92,0.0,-0.9404,4e-05,9.1772]
[1776601084847,41.89,75688.58,0.0,-0.94073,4e-05,9.13658]
[1776601086861,41.89,75687.63,0.0,-0.94076,4e-05,9.13345]
[1776601091896,41.9,75687.59,0.0,-0.94073,4e-05,9.13627]
[1776601096931,41.9,75686.88,0.0,-0.94073,4e-05,9.13602]
[1776601101966,41.91,75686.4,0.0,-0.94073,4e-05,9.13681]
[1776601107001,41.92,75687.85,0.0,-0.94065,4e-05,9.14683]
[1776601112035,41.92,75687.71,0.0,-0.94064,4e-05,9.14613]
[1776601117070,41.93,75685.96,0.0,-0.94068,4e-05,9.14109]
[1776601122106,41.93,75685.87,0.0,-0.94066,4e-05,9.14356]
[1776601127140,41.94,75687.28,0.0,-0.94059,4e-05,9.15274]
[1776601133182,41.94,75687.65,0.0,-0.94055,4e-05,9.1577]
[1776601137211,41.95,75680.4,0.0,-0.94079,4e-05,9.12717]
[1776601141239,41.95,75675.17,0.0,-0.94096,4e-05,9.10599]
[1776601148289,41.96,75674.26,0.0,-0.94096,4e-05,9.1061]
[1776601158359,41.97,75677.68,0.0,-0.94079,4e-05,9.12725]
[1776601169439,41.98,75674.63,0.0,-0.94085,4e-05,9.11945]
[1776601173467,41.98,75678.18,0.0,-0.94072,4e-05,9.13464]
[1776601178502,41.99,75679.9,0.0,-0.94064,4e-05,9.1449]
[1776601183537,41.99,75682.54,0.0,-0.94052,4e-05,9.15924]
[1776601188571,42.0,75687.9,0.0,-0.94031,4e-05,9.18577]
[1776601190589,42.0,75692.38,0.0,-0.94014,4e-05,9.2069]
[1776601191596,42.0,75701.67,0.0,-0.9398,4e-05,9.24942]
[1776601192603,42.0,75701.9,0.0,-0.93978,4e-05,9.2508]
[1776601200659,42.01,75700.79,0.0,-0.9398,4e-05,9.24854]
[1776601205694,42.01,75700.67,0.0,-0.93979,4e-05,9.24973]
[1776601209722,42.01,75695.02,0.0,-0.93999,4e-05,9.22554]
[1776601214757,42.02,75690.31,0.0,-0.94014,4e-05,9.20624]
[1776601216771,42.02,75683.53,0.0,-0.94038,4e-05,9.17643]
[1776601221807,42.02,75680.85,0.0,-0.94046,4e-05,9.16663]
[1776601226842,42.03,75680.89,0.0,-0.94044,4e-05,9.16914]
[1776601231878,42.03,75682.69,0.0,-0.94037,4e-05,9.17665]
[1776601236913,42.03,75685.6,0.0,-0.94025,4e-05,9.19199]
[1776601237920,42.03,75694.74,0.0,-0.93991,4e-05,9.23378]
[1776601238927,42.04,75697.37,0.0,-0.93981,4e-05,9.24606]
[1776601243961,42.04,75697.1,0.0,-0.93981,4e-05,9.24655]
[1776601246983,42.04,75692.17,0.0,-0.93998,4e-05,9.22527]
[1776601252018,42.04,75689.66,0.0,-0.94005,4e-05,9.21586]
[1776601258060,42.05,75686.46,0.0,-0.94015,4e-05,9.2038]
[1776601263095,42.05,75682.34,0.0,-0.94028,4e-05,9.18724]
[1776601267123,42.06,75676.64,0.0,-0.94048,4e-05,9.16327]
[1776601272159,42.06,75675.5,0.0,-0.9405,4e-05,9.16048]
[1776601277194,42.06,75677.3,0.0,-0.94042,4e-05,9.17092]
[1776601278201,42.06,75673.19,0.0,-0.94056,4e-05,9.15285]
[1776601283236,42.07,75672.28,0.0,-0.94057,4e-05,9.15159]
[1776601288271,42.07,75672.22,0.0,-0.94055,4e-05,9.15368]
[1776601293306,42.08,75670.36,0.0,-0.94062,4e-05,9.14476]
[1776601299348,42.08,75670.31,0.0,-0.9406,4e-05,9.14736]
[1776601304384,42.09,75668.76,0.0,-0.94063,4e-05,9.14269]
[1776601312440,42.1,75661.38,0.0,-0.94087,4e-05,9.1133]
[1776601317476,42.1,75659.07,0.0,-0.94093,4e-05,9.10546]
[1776601321503,42.1,75654.31,0.0,-0.94109,4e-05,9.08619]
[1776601322766,42.1,75654.31,0.0,-0.94109,4e-05,9.08619]
[1776601322942,42.1,75654.31,0.0,-0.94109,4e-05,9.08619]
[1776601328553,42.11,75659.87,0.0,-0.94085,4e-05,9.11499]
[1776601333589,42.12,75662.69,0.0,-0.94073,4e-05,9.1301]
[1776601334595,42.12,75666.85,0.0,-0.94058,4e-05,9.14928]
[1776601336012,42.12,75666.85,0.0,-0.94058,4e-05,9.14928]
[1776601336189,42.12,75666.85,0.0,-0.94058,4e-05,9.14928]
[1776601336409,42.12,75666.79,0.0,-0.94057,4e-05,9.14991]
[1776601337914,42.12,75667.39,0.0,-0.94055,4e-05,9.15261]
[1776601338937,42.12,75667.52,0.0,-0.94054,4e-05,9.15408]
[1776601344665,42.12,75667.06,0.0,-0.94053,4e-05,9.15468]
[1776601349700,42.13,75666.63,0.0,-0.94053,4e-05,9.15498]
[1776601351155,42.13,75666.63,0.0,-0.94053,4e-05,9.15498]
[1776601351201,42.13,75666.63,0.0,-0.94053,4e-05,9.15498]
[1776601351310,42.13,75666.63,0.0,-0.94053,4e-05,9.15498]
[1776601351435,42.13,75666.63,0.0,-0.94053,4e-05,9.15498]
[1776601351409,42.13,75667.0,0.0,-0.94053,4e-05,9.15463]
[1776601356749,42.13,75666.25,0.0,-0.94053,4e-05,9.1535]
[1776601361785,42.14,75669.09,0.0,-0.94041,4e-05,9.16851]
[1776601362959,42.14,75669.09,0.0,-0.94041,4e-05,9.16851]
[1776601363185,42.14,75669.09,0.0,-0.94041,4e-05,9.16851]
[1776601367827,42.14,75675.51,0.0,-0.94016,4e-05,9.19997]
[1776601370132,42.14,75677.15,0.0,-0.9401,4e-05,9.20775]
[1776601370202,42.14,75677.15,0.0,-0.9401,4e-05,9.20775]
[1776601370323,42.14,75677.15,0.0,-0.9401,4e-05,9.20775]
[1776601370436,42.14,75677.15,0.0,-0.9401,4e-05,9.20775]
[1776601370490,42.15,75677.39,0.0,-0.94008,4e-05,9.20958]
[1776601371855,42.15,75681.79,0.0,-0.93992,4e-05,9.22981]
[1776601377898,42.15,75678.96,0.0,-0.94,4e-05,9.21908]
[1776601380295,42.15,75678.41,0.0,-0.94002,4e-05,9.21696]
[1776601380437,42.15,75678.41,0.0,-0.94002,4e-05,9.21696]
[1776601384947,42.15,75673.12,0.0,-0.94019,4e-05,9.19534]
[1776601386071,42.15,75673.12,0.0,-0.94019,4e-05,9.19534]
[1776601386194,42.15,75673.12,0.0,-0.94019,4e-05,9.19534]
[1776601386400,42.15,75673.12,0.0,-0.94019,4e-05,9.19534]
[1776601386436,42.15,75673.12,0.0,-0.94019,4e-05,9.19534]
[1776601386439,42.16,75672.96,0.0,-0.94019,4e-05,9.19543]
[1776601391996,42.16,75671.53,0.0,-0.94023,4e-05,9.19104]
[1776601392856,42.16,75671.53,0.0,-0.94023,4e-05,9.19104]
[1776601392936,42.16,75671.53,0.0,-0.94023,4e-05,9.19104]
[1776601397031,42.16,75675.83,0.0,-0.94005,4e-05,9.21249]
[1776601397542,42.16,75675.83,0.0,-0.94005,4e-05,9.21249]
[1776601397695,42.16,75675.83,0.0,-0.94005,4e-05,9.21249]
[1776601397753,42.16,75675.83,0.0,-0.94005,4e-05,9.21249]
[1776601397937,42.16,75675.83,0.0,-0.94005,4e-05,9.21249]
[1776601398038,42.16,75674.98,0.0,-0.94008,4e-05,9.20904]
[1776601402864,42.17,75672.36,0.0,-0.94017,4e-05,9.19878]
[1776601402942,42.17,75672.36,0.0,-0.94017,4e-05,9.19878]
[1776601408406,42.17,75671.01,0.0,-0.9402,4e-05,9.19473]
[1776601408440,42.17,75671.01,0.0,-0.9402,4e-05,9.19473]
[1776601408457,42.17,75671.01,0.0,-0.9402,4e-05,9.19473]
[1776601408507,42.17,75671.01,0.0,-0.94019,4e-05,9.19555]
[1776601408688,42.17,75671.01,0.0,-0.94019,4e-05,9.19555]
[1776601416181,42.18,75670.98,0.0,-0.94019,4e-05,9.19535]
[1776601418350,42.18,75670.82,0.0,-0.94019,4e-05,9.19504]
[1776601418437,42.18,75670.82,0.0,-0.94019,4e-05,9.19504]
[1776601430279,42.19,75670.89,0.0,-0.94014,4e-05,9.2006]
[1776601436321,42.19,75670.79,0.0,-0.94013,4e-05,9.20252]
[1776601441356,42.2,75667.49,0.0,-0.94023,4e-05,9.1896]
[1776601444364,42.2,75665.77,0.0,-0.94028,4e-05,9.18307]
[1776601444437,42.2,75665.77,0.0,-0.94028,4e-05,9.18307]
[1776601444580,42.2,75665.77,0.0,-0.94028,4e-05,9.18307]
[1776601444583,42.2,75665.17,0.0,-0.9403,4e-05,9.18079]
[1776601444699,42.2,75665.17,0.0,-0.9403,4e-05,9.18079]
[1776601446390,42.2,75655.73,0.0,-0.94064,4e-05,9.13921]
[1776601447568,42.2,75655.73,0.0,-0.94064,4e-05,9.13921]
[1776601447397,42.2,75654.15,0.0,-0.94069,4e-05,9.1326]
[1776601447703,42.2,75654.15,0.0,-0.94069,4e-05,9.1326]
[1776601452464,42.21,75654.04,0.0,-0.94068,4e-05,9.13405]
[1776601452701,42.21,75654.32,0.0,-0.94066,4e-05,9.13579]
[1776601453117,42.21,75654.32,0.0,-0.94066,4e-05,9.13579]
[1776601453197,42.21,75654.32,0.0,-0.94066,4e-05,9.13579]
[1776601454447,42.21,75654.13,0.0,-0.94066,4e-05,9.1359]
[1776601457468,42.21,75648.45,0.0,-0.94085,4e-05,9.11187]
[1776601458475,42.21,75636.82,0.0,-0.94127,4e-05,9.06037]
[1776601459483,42.21,75634.8,0.0,-0.94134,4e-05,9.05195]
[1776601459829,42.21,75634.8,0.0,-0.94134,4e-05,9.05195]
[1776601459940,42.21,75634.8,0.0,-0.94134,4e-05,9.05195]
[1776601465525,42.22,75634.44,0.0,-0.94132,4e-05,9.05392]
[1776601468740,42.22,75634.37,0.0,-0.94131,4e-05,9.05538]
[1776601468939,42.22,75634.37,0.0,-0.94131,4e-05,9.05538]
[1776601469182,42.22,75634.37,0.0,-0.94131,4e-05,9.05538]
[1776601469192,42.22,75634.37,0.0,-0.94131,4e-05,9.05538]
[1776601469553,42.22,75634.45,0.0,-0.9413,4e-05,9.05632]
[1776601472574,42.23,75629.09,0.0,-0.94149,4e-05,9.03128]
[1776601474465,42.23,75626.45,0.0,-0.94158,4e-05,9.02015]
[1776601474689,42.23,75624.88,0.0,-0.94163,4e-05,9.0138]
[1776601480632,42.24,75624.3,0.0,-0.94162,4e-05,9.01521]
[1776601485667,42.24,75622.63,0.0,-0.94165,4e-05,9.01122]
[1776601486910,42.24,75622.63,0.0,-0.94165,4e-05,9.01122]
[1776601486941,42.24,75622.63,0.0,-0.94165,4e-05,9.01122]
[1776601487360,42.24,75622.63,0.0,-0.94165,4e-05,9.01122]
[1776601487438,42.24,75622.63,0.0,-0.94165,4e-05,9.01122]
[1776601487461,42.25,75621.8,0.0,-0.94167,4e-05,9.00893]
[1776601491709,42.25,75617.35,0.0,-0.94181,4e-05,8.99199]
[1776601492872,42.25,75617.35,0.0,-0.94181,4e-05,8.99199]
[1776601492945,42.25,75617.35,0.0,-0.94181,4e-05,8.99199]
[1776601498759,42.26,75616.69,0.0,-0.94179,4e-05,8.99417]
[1776601501203,42.26,75615.79,0.0,-0.94181,4e-05,8.99091]
[1776601501441,42.26,75615.79,0.0,-0.94181,4e-05,8.99091]
[1776601501565,42.26,75615.79,0.0,-0.94181,4e-05,8.99091]
[1776601501701,42.26,75614.26,0.0,-0.94186,4e-05,8.98559]
[1776601501781,42.26,75614.12,0.0,-0.94186,4e-05,8.98497]
[1776601506971,42.27,75613.84,0.0,-0.94185,4e-05,8.98594]
[1776601507196,42.27,75613.84,0.0,-0.94185,4e-05,8.98594]
[1776601510844,42.28,75607.85,0.0,-0.94203,4e-05,8.96356]
[1776601515878,42.28,75601.89,0.0,-0.94223,4e-05,8.93931]
[1776601516886,42.28,75594.86,0.0,-0.94247,4e-05,8.90858]
[1776601517892,42.28,75583.68,0.0,-0.94286,4e-05,8.85928]
[1776601518902,42.28,75583.47,0.0,-0.94287,4e-05,8.85839]
[1776601519909,42.28,75567.56,0.0,-0.94343,3e-05,8.7886]
[1776601520916,42.28,75561.49,0.0,-0.94364,3e-05,8.76219]
[1776601525962,42.28,75562.59,0.0,-0.94359,3e-05,8.76775]
[1776601526191,42.28,75562.59,0.0,-0.94359,3e-05,8.76775]
[1776601526230,42.28,75562.59,0.0,-0.94359,3e-05,8.76775]
[1776601526438,42.28,75562.59,0.0,-0.94359,3e-05,8.76775]
[1776601526538,42.28,75562.17,0.0,-0.9436,3e-05,8.76627]
[1776601532144,42.28,75562.64,0.0,-0.94358,3e-05,8.76905]
[1776601532202,42.28,75562.64,0.0,-0.94358,3e-05,8.76905]
[1776601537028,42.29,75554.52,0.0,-0.94387,3e-05,8.73181]
[1776601538530,42.29,75554.52,0.0,-0.94387,3e-05,8.73181]
[1776601538699,42.29,75553.52,0.0,-0.9439,3e-05,8.72793]
[1776601541370,42.29,75553.72,0.0,-0.94389,3e-05,8.72903]
[1776601541436,42.29,75553.72,0.0,-0.94389,3e-05,8.72903]
[1776601541483,42.29,75553.72,0.0,-0.94389,3e-05,8.72903]
[1776601541538,42.29,75551.53,0.0,-0.94396,3e-05,8.72013]
[1776601541703,42.29,75551.53,0.0,-0.94396,3e-05,8.72013]
[1776601547098,42.29,75556.73,0.0,-0.94376,3e-05,8.74526]
[1776601547815,42.29,75556.73,0.0,-0.94376,3e-05,8.74526]
[1776601547943,42.29,75556.73,0.0,-0.94376,3e-05,8.74526]
[1776601550119,42.3,75561.67,0.0,-0.94358,3e-05,8.76871]
[1776601550807,42.3,75561.67,0.0,-0.94358,3e-05,8.76871]
[1776601550952,42.3,75561.67,0.0,-0.94358,3e-05,8.76871]
[1776601550969,42.3,75561.67,0.0,-0.94358,3e-05,8.76871]
[1776601551195,42.3,75561.67,0.0,-0.94358,3e-05,8.76871]
[1776601551293,42.3,75564.18,0.0,-0.94349,3e-05,8.78027]
[1776601557168,42.3,75562.97,0.0,-0.9435,3e-05,8.77845]
[1776601559783,42.3,75562.97,0.0,-0.9435,3e-05,8.77845]
[1776601559938,42.3,75562.97,0.0,-0.9435,3e-05,8.77845]
[1776601565224,42.31,75562.89,0.0,-0.94346,3e-05,8.78272]
[1776601565879,42.31,75562.89,0.0,-0.94346,3e-05,8.78272]
[1776601565937,42.31,75562.89,0.0,-0.94346,3e-05,8.78272]
[1776601566437,42.31,75562.89,0.0,-0.94346,3e-05,8.78272]
[1776601566696,42.31,75562.89,0.0,-0.94346,3e-05,8.78272]
[1776601566538,42.32,75561.49,0.0,-0.9435,3e-05,8.77777]
[1776601572273,42.32,75559.04,0.0,-0.94356,3e-05,8.77001]
[1776601573132,42.32,75559.04,0.0,-0.94356,3e-05,8.77001]
[1776601573192,42.32,75559.04,0.0,-0.94356,3e-05,8.77001]
[1776601577834,42.33,75561.21,0.0,-0.94346,3e-05,8.78251]
[1776601577951,42.33,75561.21,0.0,-0.94346,3e-05,8.78251]
[1776601578861,42.33,75563.68,0.0,-0.94337,3e-05,8.79389]
[1776601578941,42.33,75563.68,0.0,-0.94337,3e-05,8.79389]
[1776601579321,42.33,75564.72,0.0,-0.94333,3e-05,8.799]
[1776601581715,42.33,75565.58,0.0,-0.9433,3e-05,8.80332]
[1776601581336,42.33,75557.6,0.0,-0.94357,3e-05,8.76897]
[1776601581952,42.33,75557.6,0.0,-0.94357,3e-05,8.76897]
[1776601582343,42.33,75558.27,0.0,-0.94354,3e-05,8.7725]
[1776601583350,42.33,75563.29,0.0,-0.94336,3e-05,8.79505]
[1776601584595,42.33,75563.29,0.0,-0.94336,3e-05,8.79505]
[1776601584700,42.33,75563.29,0.0,-0.94336,3e-05,8.79505]
[1776601584696,42.34,75567.44,0.0,-0.94321,3e-05,8.81437]
[1776601584818,42.34,75567.44,0.0,-0.94321,3e-05,8.81437]
[1776601584942,42.34,75567.44,0.0,-0.94321,3e-05,8.81437]
[1776601585365,42.34,75567.61,0.0,-0.9432,3e-05,8.81511]
[1776601590401,42.34,75571.16,0.0,-0.94306,3e-05,8.83328]
[1776601591032,42.34,75571.16,0.0,-0.94306,3e-05,8.83328]
[1776601591187,42.34,75571.16,0.0,-0.94306,3e-05,8.83328]
[1776601595571,42.34,75573.44,0.0,-0.94298,3e-05,8.84241]
[1776601595690,42.34,75573.44,0.0,-0.94298,3e-05,8.84241]
[1776601596054,42.35,75575.15,0.0,-0.94291,4e-05,8.85088]
[1776601596194,42.35,75575.15,0.0,-0.94291,4e-05,8.85088]
[1776601596444,42.35,75575.05,0.0,-0.94292,4e-05,8.85044]
[1776601601479,42.35,75576.76,0.0,-0.94284,4e-05,8.86025]
[1776601609535,42.36,75575.99,0.0,-0.94283,4e-05,8.86083]
[1776601611926,42.36,75573.3,0.0,-0.94292,4e-05,8.84991]
[1776601611938,42.36,75573.3,0.0,-0.94292,4e-05,8.84991]
[1776601614061,42.36,75567.89,0.0,-0.9431,3e-05,8.8271]
[1776601614197,42.36,75567.89,0.0,-0.9431,3e-05,8.8271]
[1776601614570,42.36,75563.56,0.0,-0.94325,3e-05,8.80863]
[1776601615299,42.36,75563.56,0.0,-0.94325,3e-05,8.80863]
[1776601615437,42.36,75563.56,0.0,-0.94325,3e-05,8.80863]
[1776601618599,42.37,75551.5,0.0,-0.94365,3e-05,8.75809]
[1776601620093,42.37,75548.92,0.0,-0.94373,3e-05,8.74719]
[1776601620193,42.37,75548.92,0.0,-0.94373,3e-05,8.74719]
[1776601621441,42.37,75550.3,0.0,-0.94368,3e-05,8.75358]
[1776601621695,42.37,75550.3,0.0,-0.94368,3e-05,8.75358]
[1776601621619,42.37,75551.61,0.0,-0.94363,3e-05,8.75989]
[1776601626655,42.37,75550.17,0.0,-0.94366,3e-05,8.75658]
[1776601630219,42.38,75550.1,0.0,-0.94365,3e-05,8.75747]
[1776601630439,42.38,75550.1,0.0,-0.94365,3e-05,8.75747]
[1776601631521,42.38,75553.36,0.0,-0.94353,3e-05,8.77289]
[1776601631703,42.38,75553.36,0.0,-0.94353,3e-05,8.77289]
[1776601631742,42.38,75563.37,0.0,-0.94318,3e-05,8.81721]
[1776601632072,42.38,75563.37,0.0,-0.94318,3e-05,8.81721]
[1776601632208,42.38,75563.37,0.0,-0.94318,3e-05,8.81721]
[1776601632697,42.38,75563.73,0.0,-0.94316,3e-05,8.81929]
[1776601634711,42.38,75568.51,0.0,-0.94298,3e-05,8.84122]
[1776601635022,42.38,75568.51,0.0,-0.94298,3e-05,8.84122]
[1776601635196,42.38,75568.51,0.0,-0.94298,3e-05,8.84122]
[1776601635718,42.38,75574.93,0.0,-0.94276,4e-05,8.86986]
[1776601638738,42.39,75579.42,0.0,-0.94259,4e-05,8.89083]
[1776601639705,42.39,75579.42,0.0,-0.94259,4e-05,8.89083]
[1776601639746,42.39,75578.98,0.0,-0.9426,4e-05,8.88929]
[1776601639943,42.39,75578.98,0.0,-0.9426,4e-05,8.88929]
[1776601645788,42.39,75582.76,0.0,-0.94245,4e-05,8.90825]
[1776601646169,42.39,75582.76,0.0,-0.94245,4e-05,8.90825]
[1776601646196,42.39,75582.76,0.0,-0.94245,4e-05,8.90825]
[1776601652355,42.39,75579.88,0.0,-0.94253,4e-05,8.89747]
[1776601652442,42.39,75579.88,0.0,-0.94253,4e-05,8.89747]
[1776601653419,42.39,75578.72,0.0,-0.94259,4e-05,8.88988]
[1776601653445,42.39,75578.72,0.0,-0.94259,4e-05,8.88988]
[1776601653520,42.4,75576.89,0.0,-0.94265,4e-05,8.88224]
[1776601659677,42.4,75575.87,0.0,-0.94267,4e-05,8.87988]
[1776601659692,42.4,75575.87,0.0,-0.94267,4e-05,8.87988]
[1776601659886,42.4,75567.47,0.0,-0.94296,3e-05,8.84387]
[1776601661900,42.4,75572.93,0.0,-0.94276,4e-05,8.8688]
[1776601664273,42.4,75573.92,0.0,-0.94272,4e-05,8.87359]
[1776601664437,42.4,75573.92,0.0,-0.94272,4e-05,8.87359]
[1776601664478,42.4,75575.05,0.0,-0.94267,4e-05,8.87899]
[1776601670963,42.41,75575.33,0.0,-0.94264,4e-05,8.88323]
[1776601677491,42.41,75575.36,0.0,-0.94263,4e-05,8.88422]
[1776601677694,42.41,75575.36,0.0,-0.94263,4e-05,8.88422]
[1776601683056,42.42,75574.88,0.0,-0.94261,4e-05,8.8864]
[1776601684420,42.42,75574.88,0.0,-0.94261,4e-05,8.8864]
[1776601684440,42.42,75574.88,0.0,-0.94261,4e-05,8.8864]
[1776601685637,42.42,75573.93,0.0,-0.94264,4e-05,8.88266]
[1776601685696,42.42,75573.93,0.0,-0.94264,4e-05,8.88266]
[1776601685738,42.42,75573.67,0.0,-0.94265,4e-05,8.88239]
[1776601688185,42.42,75572.48,0.0,-0.94268,4e-05,8.87761]
[1776601688438,42.42,75572.48,0.0,-0.94268,4e-05,8.87761]
[1776601689985,42.42,75567.92,0.0,-0.94284,3e-05,8.8585]
[1776601690195,42.42,75567.92,0.0,-0.94284,3e-05,8.8585]
[1776601690233,42.43,75564.17,0.0,-0.94296,3e-05,8.84254]
[1776601691285,42.43,75564.17,0.0,-0.94296,3e-05,8.84254]
[1776601691442,42.43,75564.17,0.0,-0.94296,3e-05,8.84254]
[1776601691543,42.43,75562.56,0.0,-0.94302,3e-05,8.83599]
[1776601692502,42.43,75562.56,0.0,-0.94302,3e-05,8.83599]
[1776601692687,42.43,75562.56,0.0,-0.94302,3e-05,8.83599]
[1776601692788,42.43,75558.09,0.0,-0.94316,3e-05,8.81748]
[1776601698161,42.43,75554.33,0.0,-0.94328,3e-05,8.8025]
[1776601699641,42.43,75554.33,0.0,-0.94328,3e-05,8.8025]
[1776601701061,42.43,75549.13,0.0,-0.94345,3e-05,8.78093]
[1776601701200,42.43,75549.13,0.0,-0.94345,3e-05,8.78093]
[1776601701281,42.43,75549.7,0.0,-0.94343,3e-05,8.784]
[1776601707224,42.44,75546.03,0.0,-0.94353,3e-05,8.77148]
[1776601712258,42.45,75540.27,0.0,-0.94372,3e-05,8.74652]
[1776601714273,42.45,75549.0,0.0,-0.94341,3e-05,8.78582]
[1776601715280,42.45,75549.68,0.0,-0.94338,3e-05,8.78935]
[1776601718301,42.45,75554.05,0.0,-0.94321,3e-05,8.81006]
[1776601722329,42.46,75549.89,0.0,-0.94334,3e-05,8.79398]
[1776601727365,42.46,75548.85,0.0,-0.94335,3e-05,8.79214]
[1776601732400,42.47,75549.15,0.0,-0.94332,3e-05,8.79611]
[1776601738442,42.47,75548.9,0.0,-0.94332,3e-05,8.79692]
[1776601743477,42.48,75547.48,0.0,-0.94334,3e-05,8.79333]
[1776601746497,42.48,75543.09,0.0,-0.94348,3e-05,8.77579]
[1776601751533,42.48,75542.38,0.0,-0.94348,3e-05,8.77546]
[1776601756568,42.49,75544.51,0.0,-0.94339,3e-05,8.7875]
[1776601757575,42.49,75549.08,0.0,-0.94323,3e-05,8.80798]
[1776601758582,42.49,75563.99,0.0,-0.9427,4e-05,8.87374]
[1776601759589,42.49,75567.83,0.0,-0.94256,4e-05,8.89109]
[1776601760596,42.49,75567.23,0.0,-0.94258,4e-05,8.88885]
[1776601764624,42.5,75559.52,0.0,-0.94284,3e-05,8.85659]
[1776601767645,42.5,75556.08,0.0,-0.94295,3e-05,8.84279]
[1776601769658,42.5,75560.28,0.0,-0.94279,3e-05,8.86207]
[1776601770666,42.5,75564.12,0.0,-0.94265,4e-05,8.87932]
[1776601775701,42.5,75563.89,0.0,-0.94266,4e-05,8.8778]
[1776601780736,42.51,75565.93,0.0,-0.94258,4e-05,8.88829]
[1776601785911,42.51,75565.64,0.0,-0.94257,4e-05,8.88916]
[1776601789939,42.51,75559.14,0.0,-0.94278,3e-05,8.86216]
[1776601792961,42.52,75555.26,0.0,-0.94291,3e-05,8.84643]
[1776601797996,42.52,75555.12,0.0,-0.9429,3e-05,8.84799]
[1776601803033,42.52,75558.5,0.0,-0.94277,3e-05,8.86431]
[1776601809079,42.53,75560.87,0.0,-0.94266,4e-05,8.87704]
[1776601814114,42.53,75558.26,0.0,-0.94274,3e-05,8.86759]
[1776601819149,42.54,75559.33,0.0,-0.94268,3e-05,8.87431]
[1776601824184,42.54,75560.97,0.0,-0.94261,4e-05,8.88347]
[1776601830227,42.54,75559.75,0.0,-0.94264,4e-05,8.88043]
[1776601835262,42.55,75559.59,0.0,-0.94264,4e-05,8.87882]
[1776601840297,42.55,75559.99,0.0,-0.94261,4e-05,8.88253]
[1776601845334,42.55,75558.51,0.0,-0.94265,3e-05,8.87797]
[1776601847084,42.55,75558.51,0.0,-0.94265,3e-05,8.87797]
[1776601846341,42.55,75552.25,0.0,-0.94286,3e-05,8.85077]
[1776601847348,42.55,75546.35,0.0,-0.94307,3e-05,8.82524]
[1776601849362,42.56,75543.03,0.0,-0.94318,3e-05,8.81133]
[1776601850770,42.56,75543.03,0.0,-0.94318,3e-05,8.81133]
[1776601855404,42.56,75532.3,0.0,-0.94354,3e-05,8.76647]
[1776601856412,42.56,75531.73,0.0,-0.94355,3e-05,8.76437]
[1776601861923,42.56,75531.71,0.0,-0.94354,3e-05,8.76601]
[1776601864820,42.57,75534.73,0.0,-0.94342,3e-05,8.78086]
[1776601864937,42.57,75534.73,0.0,-0.94342,3e-05,8.78086]
[1776601865039,42.57,75533.31,0.0,-0.94346,3e-05,8.77581]
[1776601870510,42.57,75542.83,0.0,-0.94312,3e-05,8.81821]
[1776601871517,42.57,75545.55,0.0,-0.94302,3e-05,8.83055]
[1776601872524,42.57,75539.54,0.0,-0.94323,3e-05,8.80452]
[1776601874538,42.57,75537.06,0.0,-0.94332,3e-05,8.79391]
[1776601879573,42.58,75536.59,0.0,-0.94331,3e-05,8.79425]
[1776601884608,42.58,75537.57,0.0,-0.94327,3e-05,8.80006]
[1776601889642,42.58,75543.15,0.0,-0.94306,3e-05,8.82585]
[1776601892618,42.58,75543.91,0.0,-0.94305,3e-05,8.8268]
[1776601892690,42.58,75543.91,0.0,-0.94305,3e-05,8.8268]
[1776601892720,42.58,75541.61,0.0,-0.94312,3e-05,8.81702]
[1776601898705,42.59,75547.82,0.0,-0.9429,3e-05,8.84569]
[1776601900699,42.59,75547.85,0.0,-0.94289,3e-05,8.84607]
[1776601900936,42.59,75547.85,0.0,-0.94289,3e-05,8.84607]
[1776601900991,42.59,75548.07,0.0,-0.94288,3e-05,8.84747]
[1776601907772,42.59,75548.99,0.0,-0.94283,3e-05,8.85379]
[1776601909444,42.59,75548.27,0.0,-0.94285,3e-05,8.85106]
[1776601910944,42.59,75547.37,0.0,-0.94288,3e-05,8.84754]
[1776601916836,42.6,75547.12,0.0,-0.94286,3e-05,8.84942]
[1776601920988,42.6,75549.4,0.0,-0.94277,3e-05,8.86102]
[1776601921087,42.6,75549.38,0.0,-0.94277,3e-05,8.86134]
[1776601921190,42.6,75549.38,0.0,-0.94277,3e-05,8.86134]
[1776601922350,42.6,75548.74,0.0,-0.94279,3e-05,8.85894]
[1776601922438,42.6,75548.74,0.0,-0.94279,3e-05,8.85894]
[1776601927913,42.61,75546.65,0.0,-0.94284,3e-05,8.85228]
[1776601929166,42.61,75546.78,0.0,-0.94283,3e-05,8.85326]
[1776601929197,42.61,75546.78,0.0,-0.94283,3e-05,8.85326]
[1776601930255,42.61,75546.78,0.0,-0.94283,3e-05,8.85326]
[1776601930435,42.61,75546.78,0.0,-0.94283,3e-05,8.85326]
[1776601930934,42.61,75546.66,0.0,-0.94283,3e-05,8.85355]
[1776601935969,42.61,75546.5,0.0,-0.94282,3e-05,8.85489]
[1776601937337,42.62,75546.58,0.0,-0.94281,3e-05,8.85564]
[1776601937438,42.62,75546.58,0.0,-0.94281,3e-05,8.85564]
[1776601937982,42.62,75545.64,0.0,-0.94284,3e-05,8.85194]
[1776601938524,42.62,75545.64,0.0,-0.94284,3e-05,8.85194]
[1776601938693,42.62,75545.64,0.0,-0.94284,3e-05,8.85194]
[1776601944025,42.62,75541.28,0.0,-0.94298,3e-05,8.83507]
[1776601944579,42.62,75541.28,0.0,-0.94298,3e-05,8.83507]
[1776601944695,42.62,75541.28,0.0,-0.94298,3e-05,8.83507]
[1776601945032,42.62,75539.48,0.0,-0.94304,3e-05,8.82737]
[1776601945886,42.62,75539.48,0.0,-0.94304,3e-05,8.82737]
[1776601945936,42.62,75539.48,0.0,-0.94304,3e-05,8.82737]
[1776601951074,42.62,75538.22,0.0,-0.94309,3e-05,8.81999]
[1776601955105,42.62,75543.73,0.0,-0.94289,3e-05,8.84471]
[1776601955652,42.62,75543.73,0.0,-0.94289,3e-05,8.84471]
[1776601955687,42.62,75543.73,0.0,-0.94289,3e-05,8.84471]
[1776601956112,42.62,75547.31,0.0,-0.94277,3e-05,8.86047]
[1776601957364,42.62,75546.97,0.0,-0.94278,3e-05,8.8591]
[1776601957435,42.62,75546.97,0.0,-0.94278,3e-05,8.8591]
[1776601961147,42.63,75543.45,0.0,-0.9429,3e-05,8.84416]
[1776601961633,42.63,75543.45,0.0,-0.9429,3e-05,8.84416]
[1776601961691,42.63,75543.45,0.0,-0.9429,3e-05,8.84416]
[1776601962154,42.63,75539.68,0.0,-0.94303,3e-05,8.82786]
[1776601963388,42.63,75541.26,0.0,-0.94297,3e-05,8.83491]
[1776601963435,42.63,75541.26,0.0,-0.94297,3e-05,8.83491]
[1776601964168,42.63,75545.35,0.0,-0.94283,3e-05,8.8529]
[1776601969203,42.63,75546.54,0.0,-0.94278,3e-05,8.85866]
[1776601975246,42.63,75546.84,0.0,-0.94277,3e-05,8.86063]
[1776601980281,42.63,75546.19,0.0,-0.94278,3e-05,8.85832]
[1776601981289,42.63,75540.32,0.0,-0.94299,3e-05,8.83282]
[1776601982521,42.63,75540.32,0.0,-0.94299,3e-05,8.83282]
[1776601982689,42.63,75540.32,0.0,-0.94299,3e-05,8.83282]
[1776601982763,42.63,75536.28,0.0,-0.94313,3e-05,8.81536]
[1776601984051,42.63,75536.28,0.0,-0.94313,3e-05,8.81536]
[1776601984189,42.63,75536.28,0.0,-0.94313,3e-05,8.81536]
[1776601989344,42.63,75532.94,0.0,-0.94323,3e-05,8.80213]
[1776601994382,42.63,75532.39,0.0,-0.94324,3e-05,8.80063]
[1776601999416,42.64,75532.52,0.0,-0.94323,3e-05,8.80205]
[1776602000424,42.64,75537.03,0.0,-0.94307,3e-05,8.82185]
[1776602001551,42.64,75537.03,0.0,-0.94307,3e-05,8.82185]
[1776602001690,42.64,75537.03,0.0,-0.94307,3e-05,8.82185]
[1776602001774,42.64,75539.92,0.0,-0.94297,3e-05,8.83458]
[1776602002953,42.64,75539.92,0.0,-0.94297,3e-05,8.83458]
[1776602003192,42.64,75539.92,0.0,-0.94297,3e-05,8.83458]
[1776602008238,42.64,75537.71,0.0,-0.94304,3e-05,8.82567]
[1776602008448,42.64,75537.71,0.0,-0.94304,3e-05,8.82567]
[1776602008480,42.64,75534.68,0.0,-0.94315,3e-05,8.81262]
[1776602009743,42.64,75534.68,0.0,-0.94315,3e-05,8.81262]
[1776602009935,42.64,75534.68,0.0,-0.94315,3e-05,8.81262]
[1776602015529,42.64,75535.69,0.0,-0.94312,3e-05,8.81526]
[1776602020564,42.64,75535.76,0.0,-0.94311,3e-05,8.81637]
[1776602024617,42.64,75535.87,0.0,-0.9431,3e-05,8.81733]
[1776602024694,42.64,75535.87,0.0,-0.9431,3e-05,8.81733]
[1776602024777,42.64,75535.76,0.0,-0.94311,3e-05,8.81701]
[1776602025634,42.64,75535.76,0.0,-0.94311,3e-05,8.81701]
[1776602025696,42.64,75535.76,0.0,-0.94311,3e-05,8.81701]
[1776602031641,42.64,75535.65,0.0,-0.9431,3e-05,8.81767]
[1776602036676,42.65,75535.15,0.0,-0.94311,3e-05,8.81633]
[1776602042718,42.65,75536.97,0.0,-0.94304,3e-05,8.82527]
[1776602043509,42.65,75536.97,0.0,-0.94304,3e-05,8.82527]
[1776602043695,42.65,75536.97,0.0,-0.94304,3e-05,8.82527]
[1776602043725,42.65,75540.22,0.0,-0.94292,3e-05,8.83959]
[1776602045014,42.65,75540.22,0.0,-0.94292,3e-05,8.83959]
[1776602045200,42.65,75540.22,0.0,-0.94292,3e-05,8.83959]
[1776602051786,42.65,75543.64,0.0,-0.9428,3e-05,8.85546]
[1776602056821,42.65,75543.66,0.0,-0.94279,3e-05,8.85608]
[1776602058123,42.65,75543.66,0.0,-0.94279,3e-05,8.85608]
[1776602058207,42.65,75543.66,0.0,-0.94279,3e-05,8.85608]
[1776602058160,42.65,75546.26,0.0,-0.9427,3e-05,8.86762]
[1776602058835,42.65,75546.48,0.0,-0.94269,3e-05,8.86858]
[1776602059338,42.65,75546.48,0.0,-0.94269,3e-05,8.86858]
[1776602059439,42.65,75546.48,0.0,-0.94269,3e-05,8.86858]
[1776602064849,42.65,75544.03,0.0,-0.94277,3e-05,8.85943]
[1776602064936,42.65,75544.03,0.0,-0.94277,3e-05,8.85943]
[1776602064999,42.66,75543.51,0.0,-0.94278,3e-05,8.85753]
[1776602066085,42.66,75543.51,0.0,-0.94278,3e-05,8.85753]
[1776602066197,42.66,75543.51,0.0,-0.94278,3e-05,8.85753]
[1776602068927,42.66,75542.96,0.0,-0.94279,3e-05,8.85627]
[1776602068939,42.66,75542.96,0.0,-0.94279,3e-05,8.85627]
[1776602069014,42.66,75557.84,0.0,-0.94227,4e-05,8.92153]
[1776602069911,42.66,75561.87,0.0,-0.94212,4e-05,8.93958]
[1776602071044,42.66,75561.87,0.0,-0.94212,4e-05,8.93958]
[1776602071194,42.66,75561.87,0.0,-0.94212,4e-05,8.93958]
[1776602071102,42.66,75561.9,0.0,-0.94214,4e-05,8.93734]
[1776602077968,42.66,75562.23,0.0,-0.94211,4e-05,8.94025]
[1776602079982,42.66,75569.0,0.0,-0.94187,4e-05,8.96997]
[1776602080989,42.66,75573.47,0.0,-0.94172,4e-05,8.98962]
[1776602081752,42.66,75573.47,0.0,-0.94172,4e-05,8.98962]
[1776602081942,42.66,75573.47,0.0,-0.94172,4e-05,8.98962]
[1776602082043,42.66,75577.67,0.0,-0.94157,4e-05,9.00822]
[1776602083682,42.66,75577.99,0.0,-0.94156,4e-05,9.00963]
[1776602083936,42.66,75577.99,0.0,-0.94156,4e-05,9.00963]
[1776602089046,42.66,75579.24,0.0,-0.9415,4e-05,9.01601]
[1776602090433,42.66,75579.25,0.0,-0.9415,4e-05,9.01617]
[1776602090689,42.66,75579.25,0.0,-0.9415,4e-05,9.01617]
[1776602091060,42.66,75579.97,0.0,-0.94148,4e-05,9.01947]
[1776602091708,42.66,75579.97,0.0,-0.94148,4e-05,9.01947]
[1776602091939,42.66,75579.97,0.0,-0.94148,4e-05,9.01947]
[1776602099231,42.67,75579.01,0.0,-0.94151,4e-05,9.0158]
[1776602099437,42.67,75576.04,0.0,-0.94161,4e-05,9.00306]
[1776602100123,42.67,75576.29,0.0,-0.9416,4e-05,9.00429]
[1776602100856,42.67,75576.29,0.0,-0.9416,4e-05,9.00429]
[1776602100943,42.67,75576.29,0.0,-0.9416,4e-05,9.00429]
[1776602105158,42.67,75572.3,0.0,-0.94173,4e-05,8.98738]
[1776602105450,42.67,75572.3,0.0,-0.94173,4e-05,8.98738]
[1776602105690,42.67,75572.3,0.0,-0.94173,4e-05,8.98738]
[1776602106165,42.67,75566.45,0.0,-0.94194,4e-05,8.96181]
[1776602108883,42.67,75569.21,0.0,-0.94184,4e-05,8.97393]
[1776602108943,42.67,75569.21,0.0,-0.94184,4e-05,8.97393]
[1776602109186,42.67,75562.05,0.0,-0.94209,4e-05,8.94246]
[1776602111200,42.67,75561.21,0.0,-0.94212,4e-05,8.93904]
[1776602116235,42.67,75562.7,0.0,-0.94206,4e-05,8.94676]
[1776602121273,42.67,75559.38,0.0,-0.94217,4e-05,8.93334]
[1776602122279,42.67,75555.74,0.0,-0.94229,4e-05,8.91764]
[1776602122939,42.67,75555.74,0.0,-0.94229,4e-05,8.91764]
[1776602123287,42.67,75554.86,0.0,-0.94232,4e-05,8.91386]
[1776602124942,42.67,75555.69,0.0,-0.94229,4e-05,8.91757]
[1776602125301,42.67,75560.86,0.0,-0.94211,4e-05,8.9403]
[1776602125445,42.67,75560.86,0.0,-0.94211,4e-05,8.9403]
[1776602125697,42.67,75560.86,0.0,-0.94211,4e-05,8.9403]
[1776602131343,42.68,75564.67,0.0,-0.94199,4e-05,8.95501]
[1776602134858,42.68,75564.86,0.0,-0.94198,4e-05,8.95604]
[1776602134941,42.68,75564.86,0.0,-0.94198,4e-05,8.95604]
[1776602135020,42.68,75566.62,0.0,-0.94191,4e-05,8.96418]
[1776602135371,42.68,75569.62,0.0,-0.94181,4e-05,8.97755]
[1776602136709,42.68,75569.62,0.0,-0.94181,4e-05,8.97755]
[1776602136938,42.68,75569.62,0.0,-0.94181,4e-05,8.97755]
[1776602142647,42.68,75573.79,0.0,-0.94165,4e-05,8.99685]
[1776602142691,42.68,75573.79,0.0,-0.94165,4e-05,8.99685]
[1776602148675,42.68,75572.15,0.0,-0.9417,4e-05,8.99046]
[1776602148691,42.68,75572.15,0.0,-0.9417,4e-05,8.99046]
[1776602150352,42.68,75569.91,0.0,-0.94178,4e-05,8.98076]
[1776602150441,42.68,75568.01,0.0,-0.94184,4e-05,8.97257]
[1776602150948,42.68,75568.01,0.0,-0.94184,4e-05,8.97257]
[1776602151041,42.68,75566.4,0.0,-0.9419,4e-05,8.96567]
[1776602152490,42.68,75560.99,0.0,-0.94209,4e-05,8.94231]
[1776602155271,42.68,75560.88,0.0,-0.94209,4e-05,8.94206]
[1776602155438,42.68,75560.14,0.0,-0.94211,4e-05,8.93905]
[1776602160546,42.68,75557.83,0.0,-0.9422,4e-05,8.92869]
[1776602162560,42.68,75551.36,0.0,-0.94242,4e-05,8.90033]
[1776602163567,42.68,75544.89,0.0,-0.94265,3e-05,8.87207]
[1776602165208,42.68,75544.89,0.0,-0.94265,3e-05,8.87207]
[1776602165287,42.68,75542.17,0.0,-0.94274,3e-05,8.86035]
[1776602165438,42.68,75542.17,0.0,-0.94274,3e-05,8.86035]
[1776602167920,42.68,75541.24,0.0,-0.94277,3e-05,8.85638]
[1776602167938,42.68,75541.24,0.0,-0.94277,3e-05,8.85638]
[1776602168146,42.68,75540.59,0.0,-0.9428,3e-05,8.85373]
[1776602170325,42.68,75540.75,0.0,-0.94279,3e-05,8.85443]
[1776602170440,42.68,75540.36,0.0,-0.9428,3e-05,8.85282]
[1776602174044,42.68,75536.75,0.0,-0.94293,3e-05,8.83737]
[1776602174193,42.68,75536.75,0.0,-0.94293,3e-05,8.83737]
[1776602175776,42.68,75535.37,0.0,-0.94297,3e-05,8.8316]
[1776602175949,42.68,75535.37,0.0,-0.94297,3e-05,8.8316]
[1776602176051,42.68,75533.44,0.0,-0.94304,3e-05,8.82333]
[1776602181693,42.69,75531.99,0.0,-0.94308,3e-05,8.81787]
[1776602182918,42.69,75531.99,0.0,-0.94308,3e-05,8.81787]
[1776602182945,42.69,75531.99,0.0,-0.94308,3e-05,8.81787]
[1776602189752,42.69,75535.86,0.0,-0.94294,3e-05,8.83567]
[1776602194787,42.69,75535.33,0.0,-0.94297,3e-05,8.83103]
[1776602197809,42.69,75530.06,0.0,-0.94315,3e-05,8.80845]
[1776602198761,42.69,75530.06,0.0,-0.94315,3e-05,8.80845]
[1776602198942,42.69,75530.06,0.0,-0.94315,3e-05,8.80845]
[1776602199865,42.69,75528.83,0.0,-0.94319,3e-05,8.80326]
[1776602199942,42.69,75528.83,0.0,-0.94319,3e-05,8.80326]
[1776602200018,42.69,75528.94,0.0,-0.94319,3e-05,8.8039]
[1776602205865,42.69,75529.05,0.0,-0.94318,3e-05,8.80531]
[1776602212914,42.69,75528.3,0.0,-0.94319,3e-05,8.80311]
[1776602214864,42.69,75528.01,0.0,-0.9432,3e-05,8.802]
[1776602214941,42.69,75528.01,0.0,-0.9432,3e-05,8.802]
[1776602220970,42.7,75530.21,0.0,-0.94311,3e-05,8.81336]
[1776602222984,42.7,75524.93,0.0,-0.94329,3e-05,8.79125]
[1776602224521,42.7,75522.31,0.0,-0.94338,3e-05,8.78013]
[1776602224694,42.7,75522.31,0.0,-0.94338,3e-05,8.78013]
[1776602226276,42.7,75520.83,0.0,-0.94342,3e-05,8.77397]
[1776602226375,42.7,75520.61,0.0,-0.94343,3e-05,8.77334]
[1776602226439,42.7,75520.61,0.0,-0.94343,3e-05,8.77334]
[1776602232048,42.7,75517.37,0.0,-0.94354,3e-05,8.75958]
[1776602232579,42.7,75517.37,0.0,-0.94354,3e-05,8.75958]
[1776602232696,42.7,75517.37,0.0,-0.94354,3e-05,8.75958]
[1776602238090,42.7,75515.47,0.0,-0.9436,3e-05,8.75169]
[1776602240722,42.7,75515.3,0.0,-0.94361,3e-05,8.751]
[1776602240944,42.7,75515.3,0.0,-0.94361,3e-05,8.751]
[1776602243069,42.7,75513.7,0.0,-0.94366,3e-05,8.74427]
[1776602243192,42.7,75513.7,0.0,-0.94366,3e-05,8.74427]
[1776602243293,42.7,75513.05,0.0,-0.94368,3e-05,8.7416]
[1776602244585,42.7,75511.06,0.0,-0.94375,3e-05,8.73299]
[1776602244691,42.7,75511.06,0.0,-0.94375,3e-05,8.73299]
[1776602248158,42.7,75508.82,0.0,-0.94382,3e-05,8.72374]
[1776602248198,42.7,75508.82,0.0,-0.94382,3e-05,8.72374]
[1776602249209,42.7,75507.17,0.0,-0.94388,3e-05,8.71677]
[1776602249436,42.7,75507.17,0.0,-0.94388,3e-05,8.71677]
[1776602249446,42.7,75507.21,0.0,-0.94388,3e-05,8.71704]
[1776602255209,42.7,75507.72,0.0,-0.94387,3e-05,8.7169]
[1776602256637,42.7,75507.72,0.0,-0.94387,3e-05,8.7169]
[1776602256702,42.7,75507.72,0.0,-0.94387,3e-05,8.7169]
[1776602258230,42.71,75513.39,0.0,-0.94367,3e-05,8.74185]
[1776602259374,42.71,75513.39,0.0,-0.94367,3e-05,8.74185]
[1776602259443,42.71,75513.39,0.0,-0.94367,3e-05,8.74185]
[1776602260244,42.71,75515.44,0.0,-0.9436,3e-05,8.75107]
[1776602260723,42.71,75515.44,0.0,-0.9436,3e-05,8.75107]
[1776602260938,42.71,75515.44,0.0,-0.9436,3e-05,8.75107]
[1776602263477,42.71,75531.81,0.0,-0.94303,3e-05,8.82263]
[1776602264271,42.71,75535.8,0.0,-0.94289,3e-05,8.84014]
[1776602267193,42.71,75537.94,0.0,-0.94281,3e-05,8.84969]
[1776602267292,42.71,75542.2,0.0,-0.94266,3e-05,8.86857]
[1776602267715,42.71,75542.2,0.0,-0.94266,3e-05,8.86857]
[1776602267943,42.71,75542.2,0.0,-0.94266,3e-05,8.86857]
[1776602268300,42.71,75544.78,0.0,-0.94257,3e-05,8.88011]
[1776602273278,42.71,75546.39,0.0,-0.94251,3e-05,8.8882]
[1776602273441,42.71,75546.39,0.0,-0.94251,3e-05,8.8882]
[1776602278721,42.71,75549.92,0.0,-0.94237,4e-05,8.90514]
[1776602278942,42.71,75549.92,0.0,-0.94237,4e-05,8.90514]
[1776602279377,42.71,75550.24,0.0,-0.94236,4e-05,8.90678]
[1776602281391,42.72,75545.74,0.0,-0.94251,3e-05,8.8876]
[1776602281822,42.72,75545.74,0.0,-0.94251,3e-05,8.8876]
[1776602281936,42.72,75545.74,0.0,-0.94251,3e-05,8.8876]
[1776602282397,42.72,75537.31,0.0,-0.9428,3e-05,8.8511]
[1776602283405,42.72,75528.83,0.0,-0.9431,3e-05,8.81428]
[1776602284411,42.72,75525.0,0.0,-0.94323,3e-05,8.79778]
[1776602286350,42.72,75525.22,0.0,-0.94322,3e-05,8.79891]
[1776602286437,42.72,75525.22,0.0,-0.94322,3e-05,8.79891]
[1776602286451,42.72,75524.89,0.0,-0.94323,3e-05,8.79764]
[1776602291461,42.72,75525.38,0.0,-0.9432,3e-05,8.80062]
[1776602294483,42.72,75533.28,0.0,-0.94292,3e-05,8.83566]
[1776602294627,42.72,75533.28,0.0,-0.94292,3e-05,8.83566]
[1776602294690,42.72,75533.28,0.0,-0.94292,3e-05,8.83566]
[1776602295492,42.72,75538.76,0.0,-0.94273,3e-05,8.85989]
[1776602300525,42.72,75538.73,0.0,-0.94272,3e-05,8.86134]
[1776602304512,42.72,75538.76,0.0,-0.94271,3e-05,8.86209]
[1776602304692,42.72,75538.76,0.0,-0.94271,3e-05,8.86209]
[1776602304793,42.73,75538.77,0.0,-0.94271,3e-05,8.86252]
[1776602306696,42.73,75537.35,0.0,-0.94276,3e-05,8.8564]
[1776602306939,42.73,75537.35,0.0,-0.94276,3e-05,8.8564]
[1776602313615,42.73,75537.31,0.0,-0.94277,3e-05,8.85398]
[1776602315573,42.73,75537.31,0.0,-0.94277,3e-05,8.85398]
[1776602315688,42.73,75537.31,0.0,-0.94277,3e-05,8.85398]
[1776602317789,42.73,75538.67,0.0,-0.94272,3e-05,8.86007]
[1776602317936,42.73,75538.67,0.0,-0.94272,3e-05,8.86007]
[1776602317953,42.73,75538.67,0.0,-0.94272,3e-05,8.86046]
[1776602323685,42.73,75538.77,0.0,-0.9427,3e-05,8.86256]
[1776602325804,42.73,75539.18,0.0,-0.94269,3e-05,8.86442]
[1776602325940,42.73,75539.18,0.0,-0.94269,3e-05,8.86442]
[1776602331753,42.73,75538.25,0.0,-0.94272,3e-05,8.86074]
[1776602331937,42.73,75538.25,0.0,-0.94272,3e-05,8.86074]
[1776602334520,42.73,75533.29,0.0,-0.94289,3e-05,8.83938]
[1776602333756,42.73,75528.26,0.0,-0.94306,3e-05,8.81761]
[1776602334690,42.73,75528.26,0.0,-0.94306,3e-05,8.81761]
[1776602335285,42.73,75528.26,0.0,-0.94306,3e-05,8.81761]
[1776602335437,42.73,75528.26,0.0,-0.94306,3e-05,8.81761]
[1776602335538,42.73,75528.21,0.0,-0.94306,3e-05,8.81768]
[1776602340805,42.73,75527.01,0.0,-0.9431,3e-05,8.81319]
[1776602342354,42.73,75527.01,0.0,-0.9431,3e-05,8.81319]
[1776602342436,42.73,75527.01,0.0,-0.9431,3e-05,8.81319]
[1776602342536,42.73,75527.01,0.0,-0.94309,3e-05,8.81348]
[1776602342867,42.73,75527.01,0.0,-0.94309,3e-05,8.81348]
[1776602342936,42.73,75527.01,0.0,-0.94309,3e-05,8.81348]
[1776602346288,42.74,75526.77,0.0,-0.9431,3e-05,8.81273]
[1776602346437,42.74,75526.77,0.0,-0.9431,3e-05,8.81273]
[1776602346439,42.74,75521.09,0.0,-0.94329,3e-05,8.7884]
[1776602347356,42.74,75521.09,0.0,-0.94329,3e-05,8.7884]
[1776602347439,42.74,75521.09,0.0,-0.94329,3e-05,8.7884]
[1776602347540,42.74,75519.5,0.0,-0.94335,3e-05,8.7817]
[1776602350531,42.74,75523.38,0.0,-0.94321,3e-05,8.79872]
[1776602350694,42.74,75527.17,0.0,-0.94308,3e-05,8.81534]
[1776602350875,42.74,75527.53,0.0,-0.94306,3e-05,8.81704]
[1776602352048,42.74,75522.39,0.0,-0.94324,3e-05,8.79486]
[1776602353896,42.74,75518.1,0.0,-0.94339,3e-05,8.77661]
[1776602356936,42.74,75519.15,0.0,-0.94335,3e-05,8.78156]
[1776602361125,42.74,75520.37,0.0,-0.9433,3e-05,8.78757]
[1776602361193,42.74,75520.37,0.0,-0.9433,3e-05,8.78757]
[1776602361276,42.74,75520.37,0.0,-0.9433,3e-05,8.78774]
[1776602367240,42.74,75519.43,0.0,-0.94332,3e-05,8.78451]
[1776602367439,42.74,75519.43,0.0,-0.94332,3e-05,8.78451]
[1776602375044,42.74,75520.95,0.0,-0.94328,3e-05,8.78965]
[1776602377202,42.74,75522.44,0.0,-0.94322,3e-05,8.79627]
[1776602377453,42.74,75522.44,0.0,-0.94322,3e-05,8.79627]
[1776602377556,42.75,75522.62,0.0,-0.94321,3e-05,8.79735]
[1776602377636,42.75,75522.62,0.0,-0.94321,3e-05,8.79735]
[1776602377691,42.75,75522.62,0.0,-0.94321,3e-05,8.79735]
[1776602385113,42.75,75519.06,0.0,-0.94333,3e-05,8.78307]
[1776602390148,42.75,75519.02,0.0,-0.94332,3e-05,8.7837]
[1776602395183,42.75,75516.12,0.0,-0.94342,3e-05,8.77193]
[1776602397648,42.75,75515.35,0.0,-0.94344,3e-05,8.76895]
[1776602397694,42.75,75515.35,0.0,-0.94344,3e-05,8.76895]
[1776602397977,42.75,75515.35,0.0,-0.94344,3e-05,8.76895]
[1776602398188,42.75,75515.35,0.0,-0.94344,3e-05,8.76895]
[1776602398203,42.75,75515.14,0.0,-0.94345,3e-05,8.76822]
[1776602400218,42.75,75508.37,0.0,-0.94368,3e-05,8.73929]
[1776602403239,42.75,75510.38,0.0,-0.9436,3e-05,8.74864]
[1776602404537,42.75,75510.38,0.0,-0.9436,3e-05,8.74864]
[1776602404539,42.75,75515.48,0.0,-0.94342,3e-05,8.77115]
[1776602404692,42.75,75515.48,0.0,-0.94342,3e-05,8.77115]
[1776602405039,42.75,75515.48,0.0,-0.94342,3e-05,8.77115]
[1776602405198,42.75,75515.48,0.0,-0.94342,3e-05,8.77115]
[1776602410288,42.76,75515.75,0.0,-0.94341,3e-05,8.77319]
[1776602415324,42.76,75517.34,0.0,-0.94334,3e-05,8.78091]
[1776602417754,42.76,75517.3,0.0,-0.94334,3e-05,8.78106]
[1776602417940,42.76,75517.3,0.0,-0.94334,3e-05,8.78106]
[1776602418388,42.76,75517.3,0.0,-0.94334,3e-05,8.78106]
[1776602418439,42.76,75517.3,0.0,-0.94334,3e-05,8.78106]
[1776602418490,42.76,75517.3,0.0,-0.94334,3e-05,8.78137]
[1776602422563,42.76,75517.27,0.0,-0.94334,3e-05,8.7814]
[1776602422691,42.76,75517.27,0.0,-0.94334,3e-05,8.7814]
[1776602422882,42.76,75517.27,0.0,-0.94334,3e-05,8.7814]
[1776602422944,42.76,75517.27,0.0,-0.94334,3e-05,8.7814]
[1776602422983,42.76,75517.27,0.0,-0.94334,3e-05,8.78186]
[1776602427144,42.76,75515.71,0.0,-0.94339,3e-05,8.77556]
[1776602427197,42.76,75515.71,0.0,-0.94339,3e-05,8.77556]
[1776602427429,42.76,75515.71,0.0,-0.94339,3e-05,8.77556]
[1776602427437,42.76,75515.71,0.0,-0.94339,3e-05,8.77556]
[1776602427530,42.76,75515.71,0.0,-0.94338,3e-05,8.77588]
[1776602435465,42.76,75518.11,0.0,-0.94331,3e-05,8.78467]
[1776602437329,42.76,75518.04,0.0,-0.94331,3e-05,8.78451]
[1776602437440,42.76,75518.04,0.0,-0.94331,3e-05,8.78451]
[1776602437610,42.76,75518.04,0.0,-0.94331,3e-05,8.78451]
[1776602437479,42.76,75518.08,0.0,-0.94331,3e-05,8.78482]
[1776602437694,42.76,75518.08,0.0,-0.94331,3e-05,8.78482]
[1776602443202,42.77,75514.53,0.0,-0.94342,3e-05,8.77021]
[1776602443443,42.77,75514.53,0.0,-0.94342,3e-05,8.77021]
[1776602443460,42.77,75514.53,0.0,-0.94342,3e-05,8.77037]
[1776602443693,42.77,75514.53,0.0,-0.94342,3e-05,8.77037]
[1776602449563,42.77,75511.75,0.0,-0.94351,3e-05,8.75932]
[1776602452104,42.77,75508.9,0.0,-0.9436,3e-05,8.74738]
[1776602452198,42.77,75508.9,0.0,-0.9436,3e-05,8.74738]
[1776602452379,42.77,75508.9,0.0,-0.9436,3e-05,8.74738]
[1776602452439,42.77,75508.9,0.0,-0.9436,3e-05,8.74738]
[1776602452585,42.77,75508.83,0.0,-0.94361,3e-05,8.74728]
[1776602457620,42.77,75508.26,0.0,-0.94362,3e-05,8.74587]
[1776602460683,42.77,75506.2,0.0,-0.94368,3e-05,8.73765]
[1776602460698,42.77,75506.2,0.0,-0.94368,3e-05,8.73765]
[1776602460963,42.77,75506.2,0.0,-0.94368,3e-05,8.73765]
[1776602461191,42.77,75506.2,0.0,-0.94368,3e-05,8.73765]
[1776602461648,42.77,75506.17,0.0,-0.94368,3e-05,8.73776]
[1776602466556,42.77,75508.45,0.0,-0.9436,3e-05,8.74836]
[1776602466609,42.78,75508.99,0.0,-0.94357,3e-05,8.75116]
[1776602466699,42.78,75508.99,0.0,-0.94357,3e-05,8.75116]
[1776602466978,42.78,75508.99,0.0,-0.94357,3e-05,8.75116]
[1776602467192,42.78,75508.99,0.0,-0.94357,3e-05,8.75116]
[1776602472901,42.78,75507.82,0.0,-0.9436,3e-05,8.74723]
[1776602472945,42.78,75507.82,0.0,-0.9436,3e-05,8.74723]
[1776602473207,42.78,75507.82,0.0,-0.9436,3e-05,8.74723]
[1776602473437,42.78,75507.82,0.0,-0.9436,3e-05,8.74723]
[1776602473484,42.78,75506.78,0.0,-0.94364,3e-05,8.74321]
[1776602474788,42.78,75494.91,0.0,-0.94404,3e-05,8.69226]
[1776602475747,42.78,75470.94,0.0,-0.94486,3e-05,8.58958]
[1776602476754,42.78,75476.49,0.0,-0.94466,3e-05,8.61364]
[1776602477761,42.78,75480.57,0.0,-0.94452,3e-05,8.6314]
[1776602481574,42.78,75480.98,0.0,-0.94451,3e-05,8.63364]
[1776602481675,42.78,75481.72,0.0,-0.94448,3e-05,8.63727]
[1776602481698,42.78,75481.72,0.0,-0.94448,3e-05,8.63727]
[1776602481898,42.78,75481.72,0.0,-0.94448,3e-05,8.63727]
[1776602481947,42.78,75481.72,0.0,-0.94448,3e-05,8.63727]
[1776602487830,42.78,75484.34,0.0,-0.94438,3e-05,8.64979]
[1776602492905,42.79,75484.43,0.0,-0.94437,3e-05,8.65056]
[1776602492941,42.79,75484.43,0.0,-0.94437,3e-05,8.65056]
[1776602493351,42.79,75484.43,0.0,-0.94437,3e-05,8.65056]
[1776602493442,42.79,75484.43,0.0,-0.94437,3e-05,8.65056]
[1776602493452,42.79,75484.43,0.0,-0.94438,3e-05,8.64829]
[1776602495888,42.79,75488.39,0.0,-0.94424,3e-05,8.66583]
[1776602496769,42.79,75488.39,0.0,-0.94424,3e-05,8.66583]
[1776602496940,42.79,75488.39,0.0,-0.94424,3e-05,8.66583]
[1776602496973,42.79,75488.39,0.0,-0.94424,3e-05,8.66583]
[1776602497196,42.79,75488.39,0.0,-0.94424,3e-05,8.66583]
[1776602497233,42.79,75486.81,0.0,-0.9443,3e-05,8.65921]
[1776602499915,42.79,75490.7,0.0,-0.94416,3e-05,8.67644]
[1776602500922,42.79,75494.8,0.0,-0.94402,3e-05,8.69422]
[1776602501880,42.79,75494.8,0.0,-0.94402,3e-05,8.69422]
[1776602501935,42.79,75494.8,0.0,-0.94402,3e-05,8.69422]
[1776602502298,42.79,75494.8,0.0,-0.94402,3e-05,8.69422]
[1776602502438,42.79,75494.8,0.0,-0.94402,3e-05,8.69422]
[1776602502531,42.79,75496.25,0.0,-0.94397,3e-05,8.70084]
[1776602502936,42.79,75508.12,0.0,-0.94356,3e-05,8.75206]
[1776602503942,42.79,75513.25,0.0,-0.94338,3e-05,8.77444]
[1776602504869,42.79,75513.25,0.0,-0.94338,3e-05,8.77444]
[1776602504944,42.79,75513.25,0.0,-0.94338,3e-05,8.77444]
[1776602504969,42.79,75513.25,0.0,-0.94338,3e-05,8.77444]
[1776602505202,42.79,75513.25,0.0,-0.94338,3e-05,8.77444]
[1776602505303,42.79,75512.57,0.0,-0.9434,3e-05,8.77165]
[1776602510992,42.79,75509.46,0.0,-0.9435,3e-05,8.75925]
[1776602515660,42.79,75508.44,0.0,-0.94353,3e-05,8.75523]
[1776602515692,42.79,75508.44,0.0,-0.94353,3e-05,8.75523]
[1776602515663,42.79,75507.79,0.0,-0.94355,3e-05,8.7527]
[1776602515896,42.79,75507.79,0.0,-0.94355,3e-05,8.7527]
[1776602515940,42.79,75507.79,0.0,-0.94355,3e-05,8.7527]
[1776602516027,42.79,75507.95,0.0,-0.94355,3e-05,8.75339]
[1776602519049,42.79,75503.56,0.0,-0.9437,3e-05,8.73458]
[1776602524084,42.79,75501.1,0.0,-0.94378,3e-05,8.72439]
[1776602525166,42.79,75501.1,0.0,-0.94378,3e-05,8.72439]
[1776602525191,42.79,75501.1,0.0,-0.94378,3e-05,8.72439]
[1776602525479,42.79,75501.1,0.0,-0.94378,3e-05,8.72439]
[1776602525697,42.79,75501.1,0.0,-0.94378,3e-05,8.72439]
[1776602525711,42.79,75500.41,0.0,-0.9438,3e-05,8.72161]
[1776602534164,42.8,75500.14,0.0,-0.9438,3e-05,8.7213]
[1776602539992,42.8,75499.68,0.0,-0.94382,3e-05,8.71974]
[1776602540202,42.8,75499.68,0.0,-0.94382,3e-05,8.71974]
[1776602540278,42.8,75499.68,0.0,-0.94382,3e-05,8.71974]
[1776602540440,42.8,75499.68,0.0,-0.94382,3e-05,8.71974]
[1776602540498,42.8,75499.68,0.0,-0.94381,3e-05,8.71997]
[1776602546251,42.8,75499.65,0.0,-0.94381,3e-05,8.72051]
[1776602552293,42.8,75499.91,0.0,-0.94381,3e-05,8.71946]
[1776602554150,42.8,75503.07,0.0,-0.9437,3e-05,8.73337]
[1776602554190,42.8,75503.07,0.0,-0.9437,3e-05,8.73337]
[1776602554668,42.8,75503.07,0.0,-0.9437,3e-05,8.73337]
[1776602554693,42.8,75503.07,0.0,-0.9437,3e-05,8.73337]
[1776602554763,42.8,75506.81,0.0,-0.94357,3e-05,8.75002]
[1776602560349,42.8,75504.6,0.0,-0.94363,3e-05,8.74165]
[1776602561227,42.8,75504.6,0.0,-0.94363,3e-05,8.74165]
[1776602561436,42.8,75504.6,0.0,-0.94363,3e-05,8.74165]
[1776602561696,42.8,75504.6,0.0,-0.94363,3e-05,8.74165]
[1776602561731,42.8,75504.91,0.0,-0.94362,3e-05,8.74349]
[1776602561940,42.8,75504.91,0.0,-0.94362,3e-05,8.74349]
[1776602566640,42.81,75507.86,0.0,-0.94351,3e-05,8.75698]
[1776602566691,42.81,75507.86,0.0,-0.94351,3e-05,8.75698]
[1776602566741,42.81,75510.37,0.0,-0.94342,3e-05,8.7683]
[1776602567006,42.81,75510.37,0.0,-0.94342,3e-05,8.7683]
[1776602567197,42.81,75510.37,0.0,-0.94342,3e-05,8.7683]
[1776602574125,42.81,75512.35,0.0,-0.94335,3e-05,8.7777]
[1776602574197,42.81,75512.35,0.0,-0.94335,3e-05,8.7777]
[1776602574496,42.81,75512.35,0.0,-0.94335,3e-05,8.7777]
[1776602574692,42.81,75512.35,0.0,-0.94335,3e-05,8.7777]
[1776602574794,42.81,75512.56,0.0,-0.94333,3e-05,8.77942]
[1776602581497,42.81,75512.98,0.0,-0.94331,3e-05,8.78242]
[1776602586532,42.81,75513.7,0.0,-0.94328,3e-05,8.7865]
[1776602587540,42.81,75517.52,0.0,-0.94314,3e-05,8.80324]
[1776602588546,42.82,75521.94,0.0,-0.94299,3e-05,8.82261]
[1776602589553,42.82,75529.0,0.0,-0.94274,3e-05,8.85345]
[1776602590373,42.82,75529.0,0.0,-0.94274,3e-05,8.85345]
[1776602590438,42.82,75529.0,0.0,-0.94274,3e-05,8.85345]
[1776602590641,42.82,75529.0,0.0,-0.94274,3e-05,8.85345]
[1776602590696,42.82,75529.0,0.0,-0.94274,3e-05,8.85345]
[1776602590739,42.82,75529.31,0.0,-0.94273,3e-05,8.85501]
[1776602596602,42.82,75530.72,0.0,-0.94268,3e-05,8.86158]
[1776602598454,42.82,75530.72,0.0,-0.94268,3e-05,8.86158]
[1776602598697,42.82,75530.72,0.0,-0.94268,3e-05,8.86158]
[1776602598720,42.82,75530.72,0.0,-0.94268,3e-05,8.86158]
[1776602598799,42.82,75530.72,0.0,-0.94267,3e-05,8.86173]
[1776602598940,42.82,75530.72,0.0,-0.94267,3e-05,8.86173]
[1776602604657,42.82,75530.27,0.0,-0.94269,3e-05,8.8602]
[1776602609692,42.82,75531.0,0.0,-0.94266,3e-05,8.86373]
[1776602610423,42.82,75531.0,0.0,-0.94266,3e-05,8.86373]
[1776602610440,42.82,75531.0,0.0,-0.94266,3e-05,8.86373]
[1776602610792,42.82,75531.0,0.0,-0.94266,3e-05,8.86373]
[1776602610797,42.82,75531.0,0.0,-0.94266,3e-05,8.86379]
[1776602610938,42.82,75531.0,0.0,-0.94266,3e-05,8.86379]
[1776602614727,42.82,75534.17,0.0,-0.94256,3e-05,8.87495]
[1776602615077,42.82,75534.17,0.0,-0.94256,3e-05,8.87495]
[1776602615193,42.82,75534.17,0.0,-0.94256,3e-05,8.87495]
[1776602615735,42.82,75536.81,0.0,-0.94247,3e-05,8.8865]
[1776602619266,42.82,75537.7,0.0,-0.94244,3e-05,8.89042]
[1776602619438,42.82,75537.7,0.0,-0.94244,3e-05,8.89042]
[1776602624460,42.82,75538.2,0.0,-0.94242,3e-05,8.89265]
[1776602624626,42.82,75538.2,0.0,-0.94242,3e-05,8.89265]
[1776602624689,42.82,75538.2,0.0,-0.94242,3e-05,8.89265]
[1776602624799,42.82,75540.9,0.0,-0.94233,3e-05,8.90443]
[1776602629834,42.82,75541.84,0.0,-0.94229,3e-05,8.90844]
[1776602631379,42.82,75541.88,0.0,-0.94229,3e-05,8.9086]
[1776602631445,42.82,75541.88,0.0,-0.94229,3e-05,8.9086]
[1776602637890,42.82,75542.51,0.0,-0.94227,4e-05,8.9112]
[1776602639572,42.82,75542.51,0.0,-0.94227,4e-05,8.9112]
[1776602639691,42.82,75542.51,0.0,-0.94227,4e-05,8.9112]
[1776602639747,42.82,75542.51,0.0,-0.94227,4e-05,8.9112]
[1776602639792,42.82,75542.51,0.0,-0.94227,4e-05,8.91116]
[1776602639942,42.82,75542.51,0.0,-0.94227,4e-05,8.91116]
[1776602641918,42.82,75546.08,0.0,-0.94215,4e-05,8.9267]
[1776602646528,42.82,75546.91,0.0,-0.94212,4e-05,8.93029]
[1776602646693,42.82,75546.91,0.0,-0.94212,4e-05,8.93029]
[1776602646801,42.82,75546.91,0.0,-0.94212,4e-05,8.93029]
[1776602646780,42.82,75547.12,0.0,-0.94211,4e-05,8.931]
[1776602646943,42.82,75547.12,0.0,-0.94211,4e-05,8.931]
[1776602647960,42.82,75536.32,0.0,-0.94249,3e-05,8.88381]
[1776602648967,42.82,75534.4,0.0,-0.94256,3e-05,8.87547]
[1776602651350,42.82,75534.03,0.0,-0.94257,3e-05,8.8739]
[1776602651437,42.82,75534.03,0.0,-0.94257,3e-05,8.8739]
[1776602651607,42.82,75534.03,0.0,-0.94257,3e-05,8.8739]
[1776602651691,42.82,75534.03,0.0,-0.94257,3e-05,8.8739]
[1776602651792,42.82,75532.67,0.0,-0.94262,3e-05,8.86807]
[1776602657024,42.82,75531.97,0.0,-0.94264,3e-05,8.8653]
[1776602662059,42.82,75533.74,0.0,-0.94258,3e-05,8.87324]
[1776602667368,42.82,75533.47,0.0,-0.94258,3e-05,8.87222]
[1776602667436,42.82,75533.47,0.0,-0.94258,3e-05,8.87222]
[1776602667731,42.82,75533.47,0.0,-0.94258,3e-05,8.87222]
[1776602667794,42.82,75533.97,0.0,-0.94257,3e-05,8.87448]
[1776602667943,42.82,75533.97,0.0,-0.94257,3e-05,8.87448]
[1776602673136,42.82,75534.07,0.0,-0.94258,3e-05,8.87221]
[1776602675217,42.82,75533.25,0.0,-0.94261,3e-05,8.86868]
[1776602675441,42.82,75533.25,0.0,-0.94261,3e-05,8.86868]
[1776602675821,42.82,75533.25,0.0,-0.94261,3e-05,8.86868]
[1776602675489,42.82,75533.42,0.0,-0.9426,3e-05,8.86947]
[1776602675937,42.82,75533.42,0.0,-0.9426,3e-05,8.86947]
[1776602681192,42.82,75533.11,0.0,-0.94261,3e-05,8.86836]
[1776602682569,42.82,75533.11,0.0,-0.94261,3e-05,8.86836]
[1776602682696,42.82,75533.11,0.0,-0.94261,3e-05,8.86836]
[1776602686773,42.82,75533.11,0.0,-0.94261,3e-05,8.86844]
[1776602686874,42.82,75533.08,0.0,-0.94261,3e-05,8.86847]
[1776602686936,42.82,75533.08,0.0,-0.94261,3e-05,8.86847]
[1776602690256,42.82,75533.0,0.0,-0.94261,3e-05,8.86824]
[1776602695292,42.82,75533.65,0.0,-0.94258,3e-05,8.87131]
[1776602697663,42.82,75533.93,0.0,-0.94257,3e-05,8.87258]
[1776602697691,42.82,75533.93,0.0,-0.94257,3e-05,8.87258]
[1776602705361,42.82,75541.23,0.0,-0.94232,3e-05,8.9047]
[1776602706776,42.82,75541.23,0.0,-0.94232,3e-05,8.9047]
[1776602706821,42.82,75541.88,0.0,-0.94229,3e-05,8.90753]
[1776602707374,42.82,75544.84,0.0,-0.94219,4e-05,8.92045]
[1776602708606,42.82,75544.84,0.0,-0.94219,4e-05,8.92045]
[1776602708689,42.82,75544.84,0.0,-0.94219,4e-05,8.92045]
[1776602711404,42.82,75532.54,0.0,-0.94262,3e-05,8.86665]
[1776602711979,42.82,75532.54,0.0,-0.94262,3e-05,8.86665]
[1776602712190,42.82,75532.54,0.0,-0.94262,3e-05,8.86665]
[1776602712845,42.82,75532.54,0.0,-0.94262,3e-05,8.86665]
[1776602712937,42.82,75532.54,0.0,-0.94262,3e-05,8.86665]
[1776602712901,42.82,75531.11,0.0,-0.94267,3e-05,8.86052]
[1776602718055,42.82,75533.4,0.0,-0.94259,3e-05,8.87068]
[1776602718206,42.82,75533.4,0.0,-0.94259,3e-05,8.87068]
[1776602725453,42.82,75532.86,0.0,-0.94261,3e-05,8.86851]
[1776602726519,42.82,75533.89,0.0,-0.94257,3e-05,8.87315]
[1776602726692,42.82,75533.89,0.0,-0.94257,3e-05,8.87315]
[1776602728689,42.82,75533.53,0.0,-0.94258,3e-05,8.87162]
[1776602728791,42.82,75533.55,0.0,-0.94258,3e-05,8.87177]
[1776602730794,42.82,75533.55,0.0,-0.94258,3e-05,8.87177]
[1776602730937,42.82,75533.55,0.0,-0.94258,3e-05,8.87177]
[1776602730843,42.82,75528.75,0.0,-0.94275,3e-05,8.85099]
[1776602736582,42.82,75528.48,0.0,-0.94277,3e-05,8.84729]
[1776602740840,42.82,75526.9,0.0,-0.94282,3e-05,8.84063]
[1776602740937,42.82,75526.9,0.0,-0.94282,3e-05,8.84063]
[1776602742679,42.83,75526.82,0.0,-0.94283,3e-05,8.84045]
[1776602742689,42.83,75526.82,0.0,-0.94283,3e-05,8.84045]
[1776602742780,42.83,75526.51,0.0,-0.94283,3e-05,8.83926]
[1776602749676,42.83,75523.78,0.0,-0.94293,3e-05,8.82793]
[1776602752744,42.83,75523.73,0.0,-0.94292,3e-05,8.82839]
[1776602752938,42.83,75523.73,0.0,-0.94292,3e-05,8.82839]
[1776602755718,42.83,75512.29,0.0,-0.94331,3e-05,8.78022]
[1776602756036,42.83,75512.29,0.0,-0.94331,3e-05,8.78022]
[1776602756200,42.83,75512.29,0.0,-0.94331,3e-05,8.78022]
[1776602756967,42.83,75512.29,0.0,-0.94331,3e-05,8.78022]
[1776602757192,42.83,75511.4,0.0,-0.94334,3e-05,8.77633]
[1776602757732,42.83,75504.52,0.0,-0.94357,3e-05,8.7466]
[1776602758739,42.83,75500.35,0.0,-0.94372,3e-05,8.72861]
[1776602759077,42.83,75500.35,0.0,-0.94372,3e-05,8.72861]
[1776602759191,42.83,75500.35,0.0,-0.94372,3e-05,8.72861]
[1776602762767,42.83,75507.06,0.0,-0.94348,3e-05,8.758]
[1776602763773,42.83,75514.75,0.0,-0.94322,3e-05,8.79129]
[1776602764050,42.83,75514.75,0.0,-0.94322,3e-05,8.79129]
[1776602764191,42.83,75514.75,0.0,-0.94322,3e-05,8.79129]
[1776602765789,42.83,75522.73,0.0,-0.94294,3e-05,8.82585]
[1776602766795,42.83,75521.73,0.0,-0.94298,3e-05,8.82143]
[1776602767053,42.83,75521.73,0.0,-0.94298,3e-05,8.82143]
[1776602767190,42.83,75521.73,0.0,-0.94298,3e-05,8.82143]
[1776602767802,42.83,75522.38,0.0,-0.94295,3e-05,8.82418]
[1776602770213,42.83,75523.18,0.0,-0.94293,3e-05,8.8275]
[1776602770438,42.83,75523.18,0.0,-0.94293,3e-05,8.8275]
[1776602775858,42.83,75523.68,0.0,-0.94291,3e-05,8.82919]
[1776602781900,42.83,75525.26,0.0,-0.94286,3e-05,8.83555]
[1776602783056,42.83,75526.36,0.0,-0.94283,3e-05,8.84024]
[1776602783191,42.83,75526.36,0.0,-0.94283,3e-05,8.84024]
[1776602787121,42.83,75528.13,0.0,-0.94276,3e-05,8.84802]
[1776602787190,42.83,75528.13,0.0,-0.94276,3e-05,8.84802]
[1776602789959,42.83,75529.16,0.0,-0.94273,3e-05,8.85268]
[1776602790729,42.83,75529.16,0.0,-0.94273,3e-05,8.85268]
[1776602790939,42.83,75529.16,0.0,-0.94273,3e-05,8.85268]
[1776602793987,42.83,75537.24,0.0,-0.94245,3e-05,8.88608]
[1776602795448,42.83,75533.65,0.0,-0.94258,3e-05,8.87069]
[1776602795688,42.83,75533.65,0.0,-0.94258,3e-05,8.87069]
[1776602796001,42.83,75526.66,0.0,-0.94282,3e-05,8.84055]
[1776602798015,42.83,75526.12,0.0,-0.94283,3e-05,8.83884]
[1776602798047,42.83,75526.12,0.0,-0.94283,3e-05,8.83884]
[1776602798198,42.83,75526.12,0.0,-0.94283,3e-05,8.83884]
[1776602799021,42.83,75525.82,0.0,-0.94284,3e-05,8.83785]
[1776602802143,42.83,75526.32,0.0,-0.94282,3e-05,8.84034]
[1776602802197,42.83,75526.32,0.0,-0.94282,3e-05,8.84034]
[1776602808084,42.84,75526.08,0.0,-0.94281,3e-05,8.84176]
[1776602813176,42.84,75524.92,0.0,-0.94284,3e-05,8.83793]
[1776602814628,42.84,75525.17,0.0,-0.94283,3e-05,8.83932]
[1776602814691,42.84,75525.17,0.0,-0.94283,3e-05,8.83932]
[1776602814914,42.84,75525.24,0.0,-0.94282,3e-05,8.84023]
[1776602816695,42.84,75525.24,0.0,-0.94282,3e-05,8.84023]
[1776602825204,42.85,75526.42,0.0,-0.94275,3e-05,8.84831]
[1776602828845,42.85,75526.93,0.0,-0.94273,3e-05,8.8511]
[1776602828942,42.85,75526.93,0.0,-0.94273,3e-05,8.8511]
[1776602828950,42.85,75526.93,0.0,-0.94273,3e-05,8.8511]
[1776602829043,42.85,75529.09,0.0,-0.94265,3e-05,8.86104]
[1776602829202,42.85,75529.09,0.0,-0.94265,3e-05,8.86104]
[1776602835274,42.85,75528.08,0.0,-0.94267,3e-05,8.85831]
[1776602838295,42.86,75533.7,0.0,-0.94247,3e-05,8.8836]
[1776602839711,42.86,75533.7,0.0,-0.94247,3e-05,8.8836]
[1776602839937,42.86,75533.7,0.0,-0.94247,3e-05,8.8836]
[1776602846351,42.85,75539.28,0.0,-0.94228,3e-05,8.90698]
[1776602849047,42.85,75543.15,0.0,-0.94215,4e-05,8.92367]
[1776602849190,42.85,75543.73,0.0,-0.94213,4e-05,8.92597]
[1776602849552,42.85,75543.73,0.0,-0.94213,4e-05,8.92597]
[1776602849689,42.85,75543.73,0.0,-0.94213,4e-05,8.92597]
[1776602849790,42.85,75544.35,0.0,-0.94211,4e-05,8.92844]
[1776602862463,42.85,75544.75,0.0,-0.94214,4e-05,8.92427]
[1776602868505,42.84,75544.6,0.0,-0.94216,4e-05,8.92231]
[1776602873540,42.84,75541.36,0.0,-0.94228,3e-05,8.9071]
[1776602880179,42.84,75539.04,0.0,-0.94236,3e-05,8.89645]
[1776602880190,42.84,75539.04,0.0,-0.94236,3e-05,8.89645]
[1776602881597,42.84,75547.58,0.0,-0.94207,4e-05,8.93292]
[1776602882603,42.84,75542.37,0.0,-0.94226,4e-05,8.90993]
[1776602885495,42.84,75540.58,0.0,-0.94232,3e-05,8.90176]
[1776602885689,42.84,75540.58,0.0,-0.94232,3e-05,8.90176]
[1776602885938,42.84,75540.58,0.0,-0.94232,3e-05,8.90176]
[1776602886039,42.84,75540.23,0.0,-0.94234,3e-05,8.89989]
[1776602886190,42.84,75540.23,0.0,-0.94234,3e-05,8.89989]
[1776602891666,42.84,75540.39,0.0,-0.94234,3e-05,8.89976]
[1776602897708,42.83,75540.5,0.0,-0.94234,3e-05,8.89925]
[1776602904887,42.83,75540.66,0.0,-0.94234,3e-05,8.89953]
[1776602904939,42.83,75540.66,0.0,-0.94234,3e-05,8.89953]
[1776602910804,42.83,75540.85,0.0,-0.94234,3e-05,8.89941]
[1776602919867,42.83,75539.11,0.0,-0.94243,3e-05,8.88771]
[1776602924306,42.83,75539.24,0.0,-0.94243,3e-05,8.88814]
[1776602924436,42.83,75539.24,0.0,-0.94243,3e-05,8.88814]
[1776602924948,42.83,75539.24,0.0,-0.94243,3e-05,8.88814]
[1776602925025,42.83,75539.23,0.0,-0.94243,3e-05,8.88742]
[1776602925189,42.83,75539.23,0.0,-0.94243,3e-05,8.88742]
[1776602928930,42.83,75534.19,0.0,-0.94261,3e-05,8.86506]
[1776602929937,42.83,75529.06,0.0,-0.94279,3e-05,8.84252]
[1776602932505,42.83,75528.71,0.0,-0.9428,3e-05,8.84087]
[1776602932688,42.83,75528.71,0.0,-0.9428,3e-05,8.84087]
[1776602937993,42.83,75530.24,0.0,-0.94275,3e-05,8.84713]
[1776602938652,42.83,75530.24,0.0,-0.94275,3e-05,8.84713]
[1776602938692,42.83,75530.24,0.0,-0.94275,3e-05,8.84713]
[1776602939379,42.83,75530.24,0.0,-0.94275,3e-05,8.84713]
[1776602939435,42.83,75530.24,0.0,-0.94275,3e-05,8.84713]
[1776602939480,42.83,75530.24,0.0,-0.94275,3e-05,8.84706]
[1776602946053,42.82,75529.96,0.0,-0.94277,3e-05,8.84536]
[1776602948513,42.82,75530.14,0.0,-0.94276,3e-05,8.84608]
[1776602948688,42.82,75530.14,0.0,-0.94276,3e-05,8.84608]
[1776602955116,42.82,75531.69,0.0,-0.94271,3e-05,8.85225]
[1776602958056,42.82,75531.84,0.0,-0.94271,3e-05,8.85283]
[1776602958194,42.82,75531.84,0.0,-0.94271,3e-05,8.85283]
[1776602958499,42.82,75531.84,0.0,-0.94271,3e-05,8.85268]
[1776602958692,42.82,75531.84,0.0,-0.94271,3e-05,8.85268]
[1776602963172,42.82,75531.8,0.0,-0.94271,3e-05,8.85214]
[1776602968102,42.82,75530.57,0.0,-0.94276,3e-05,8.84665]
[1776602968187,42.82,75530.57,0.0,-0.94276,3e-05,8.84665]
[1776602973242,42.82,75530.85,0.0,-0.94277,3e-05,8.84458]
[1776602976291,42.82,75531.85,0.0,-0.94273,3e-05,8.84895]
[1776602976435,42.82,75531.85,0.0,-0.94273,3e-05,8.84895]
[1776602976710,42.82,75531.85,0.0,-0.94273,3e-05,8.84895]
[1776602976935,42.82,75531.85,0.0,-0.94273,3e-05,8.84895]
[1776602977036,42.82,75531.85,0.0,-0.94273,3e-05,8.84895]
[1776602982305,42.82,75531.78,0.0,-0.94274,3e-05,8.84867]
[1776602987342,42.82,75530.69,0.0,-0.94277,3e-05,8.84397]
[1776602988350,42.82,75524.73,0.0,-0.94298,3e-05,8.81809]
[1776602989357,42.82,75512.98,0.0,-0.94339,3e-05,8.76723]
[1776602990364,42.82,75508.58,0.0,-0.94354,3e-05,8.74834]
[1776602993039,42.82,75507.25,0.0,-0.94358,3e-05,8.74269]
[1776602993189,42.82,75507.25,0.0,-0.94358,3e-05,8.74269]
[1776602998455,42.82,75509.53,0.0,-0.9435,3e-05,8.75349]
[1776602998702,42.82,75509.53,0.0,-0.9435,3e-05,8.75349]
[1776602998803,42.82,75509.98,0.0,-0.94348,3e-05,8.75558]
[1776603002834,42.82,75512.87,0.0,-0.94338,3e-05,8.76834]
[1776603002935,42.82,75512.87,0.0,-0.94338,3e-05,8.76834]
[1776603004462,42.83,75519.82,0.0,-0.94313,3e-05,8.79892]
[1776603006476,42.83,75521.39,0.0,-0.94308,3e-05,8.80585]
[1776603011511,42.83,75522.68,0.0,-0.94302,3e-05,8.81337]
[1776603012430,42.83,75522.68,0.0,-0.94302,3e-05,8.81337]
[1776603012435,42.83,75522.68,0.0,-0.94302,3e-05,8.81337]
[1776603013160,42.83,75522.68,0.0,-0.94302,3e-05,8.81337]
[1776603013190,42.83,75522.68,0.0,-0.94302,3e-05,8.81337]
[1776603013261,42.83,75523.64,0.0,-0.94298,3e-05,8.81826]
[1776603017829,42.83,75524.82,0.0,-0.94293,3e-05,8.82443]
[1776603017934,42.83,75524.82,0.0,-0.94293,3e-05,8.82443]
[1776603023286,42.84,75524.29,0.0,-0.94293,3e-05,8.82408]
[1776603023437,42.84,75524.29,0.0,-0.94293,3e-05,8.82408]
[1776603023706,42.84,75524.29,0.0,-0.94293,3e-05,8.82408]
[1776603023940,42.84,75524.29,0.0,-0.94293,3e-05,8.82408]
[1776603024041,42.84,75524.29,0.0,-0.94293,3e-05,8.8244]
[1776603029639,42.84,75524.51,0.0,-0.94291,3e-05,8.82724]
[1776603034675,42.84,75528.34,0.0,-0.94278,3e-05,8.84248]
[1776603036495,42.84,75528.6,0.0,-0.94277,3e-05,8.84388]
[1776603036684,42.84,75528.6,0.0,-0.94277,3e-05,8.84388]
[1776603041724,42.85,75531.04,0.0,-0.94267,3e-05,8.85602]
[1776603046469,42.85,75529.84,0.0,-0.9427,3e-05,8.8518]
[1776603046627,42.85,75529.84,0.0,-0.9427,3e-05,8.8518]
[1776603046699,42.85,75529.84,0.0,-0.9427,3e-05,8.8518]
[1776603046798,42.85,75529.84,0.0,-0.9427,3e-05,8.85204]
[1776603052801,42.85,75530.68,0.0,-0.94266,3e-05,8.85716]
[1776603064353,42.85,75530.87,0.0,-0.94265,3e-05,8.85871]
[1776603064436,42.85,75530.87,0.0,-0.94265,3e-05,8.85871]
[1776603064578,42.85,75530.87,0.0,-0.94265,3e-05,8.85871]
[1776603064698,42.85,75530.87,0.0,-0.94265,3e-05,8.85871]
[1776603064789,42.86,75530.87,0.0,-0.94263,3e-05,8.86083]
[1776603070927,42.86,75530.49,0.0,-0.94263,3e-05,8.86059]
[1776603075962,42.86,75530.4,0.0,-0.94263,3e-05,8.86117]
[1776603080997,42.86,75533.79,0.0,-0.9425,3e-05,8.87627]
[1776603081876,42.86,75533.79,0.0,-0.9425,3e-05,8.87627]
[1776603081935,42.86,75533.79,0.0,-0.9425,3e-05,8.87627]
[1776603087045,42.87,75535.33,0.0,-0.94244,3e-05,8.88423]
[1776603090184,42.87,75535.46,0.0,-0.94243,3e-05,8.8852]
[1776603090437,42.87,75535.38,0.0,-0.94243,3e-05,8.88525]
[1776603090489,42.87,75535.38,0.0,-0.94243,3e-05,8.88525]
[1776603090688,42.87,75535.38,0.0,-0.94243,3e-05,8.88525]
[1776603091073,42.87,75535.65,0.0,-0.94244,3e-05,8.88354]
[1776603097117,42.87,75534.59,0.0,-0.94246,3e-05,8.88035]
[1776603102152,42.87,75534.32,0.0,-0.94247,3e-05,8.88022]
[1776603103382,42.87,75534.32,0.0,-0.94247,3e-05,8.88022]
[1776603103436,42.87,75534.32,0.0,-0.94247,3e-05,8.88022]
[1776603109200,42.87,75534.35,0.0,-0.94245,3e-05,8.88179]
[1776603114235,42.88,75534.85,0.0,-0.94243,3e-05,8.88499]
[1776603119214,42.88,75535.12,0.0,-0.94241,3e-05,8.88676]
[1776603119437,42.88,75535.32,0.0,-0.9424,3e-05,8.88803]
[1776603119543,42.88,75535.32,0.0,-0.9424,3e-05,8.88803]
[1776603119690,42.88,75535.32,0.0,-0.9424,3e-05,8.88803]
[1776603121285,42.88,75535.08,0.0,-0.94241,3e-05,8.88738]
[1776603123299,42.88,75539.87,0.0,-0.94224,3e-05,8.90864]
[1776603123720,42.88,75539.87,0.0,-0.94224,3e-05,8.90864]
[1776603123935,42.88,75539.87,0.0,-0.94224,3e-05,8.90864]
[1776603127326,42.88,75544.19,0.0,-0.94208,4e-05,8.92814]
[1776603127869,42.88,75544.19,0.0,-0.94208,4e-05,8.92814]
[1776603127935,42.88,75544.19,0.0,-0.94208,4e-05,8.92814]
[1776603128334,42.88,75548.32,0.0,-0.94193,4e-05,8.94633]
[1776603128709,42.88,75548.32,0.0,-0.94193,4e-05,8.94633]
[1776603128939,42.88,75548.32,0.0,-0.94193,4e-05,8.94633]
[1776603129341,42.88,75550.29,0.0,-0.94186,4e-05,8.95505]
[1776603132362,42.88,75554.84,0.0,-0.9417,4e-05,8.97572]
[1776603134375,42.88,75559.07,0.0,-0.94154,4e-05,8.99533]
[1776603134932,42.88,75559.07,0.0,-0.94154,4e-05,8.99533]
[1776603135192,42.88,75559.07,0.0,-0.94154,4e-05,8.99533]
[1776603141425,42.89,75559.66,0.0,-0.94149,4e-05,9.00154]
[1776603148474,42.9,75560.55,0.0,-0.94143,4e-05,9.00904]
[1776603149616,42.9,75560.55,0.0,-0.94143,4e-05,9.00904]
[1776603149694,42.9,75560.55,0.0,-0.94143,4e-05,9.00904]
[1776603150875,42.9,75560.85,0.0,-0.94141,4e-05,9.01086]
[1776603150936,42.9,75560.85,0.0,-0.94141,4e-05,9.01086]
[1776603150976,42.9,75563.19,0.0,-0.94133,4e-05,9.02164]
[1776603152945,42.9,75564.12,0.0,-0.94131,4e-05,9.0233]
[1776603153197,42.9,75564.12,0.0,-0.94131,4e-05,9.0233]
[1776603153299,42.9,75569.39,0.0,-0.94111,4e-05,9.0474]
[1776603158062,42.9,75571.03,0.0,-0.94105,4e-05,9.05549]
[1776603158197,42.9,75571.03,0.0,-0.94105,4e-05,9.05549]
[1776603158276,42.9,75571.03,0.0,-0.94105,4e-05,9.05549]
[1776603158297,42.91,75571.05,0.0,-0.94103,4e-05,9.05687]
[1776603158438,42.91,75571.05,0.0,-0.94103,4e-05,9.05687]
[1776603165593,42.91,75572.47,0.0,-0.94096,4e-05,9.06606]
[1776603172642,42.92,75573.14,0.0,-0.94091,4e-05,9.072]
[1776603175663,42.92,75577.99,0.0,-0.94073,4e-05,9.09464]
[1776603180697,42.92,75578.03,0.0,-0.94071,4e-05,9.09681]
[1776603182636,42.92,75577.98,0.0,-0.94071,4e-05,9.09698]
[1776603182691,42.92,75577.98,0.0,-0.94071,4e-05,9.09698]
[1776603187746,42.93,75577.91,0.0,-0.94069,4e-05,9.09899]
[1776603190394,42.93,75577.94,0.0,-0.94069,4e-05,9.09951]
[1776603190435,42.93,75577.94,0.0,-0.94069,4e-05,9.09951]
[1776603190548,42.93,75577.94,0.0,-0.94069,4e-05,9.09951]
[1776603190705,42.93,75577.94,0.0,-0.94069,4e-05,9.09951]
[1776603190754,42.93,75577.94,0.0,-0.94068,4e-05,9.10028]
[1776603195803,42.93,75578.82,0.0,-0.94063,4e-05,9.10609]
[1776603200838,42.94,75580.05,0.0,-0.94057,4e-05,9.11345]
[1776603204115,42.94,75580.07,0.0,-0.94057,4e-05,9.11432]
[1776603206705,42.94,75579.96,0.0,-0.94056,4e-05,9.11501]
[1776603207888,42.94,75586.74,0.0,-0.94031,4e-05,9.14575]
[1776603209901,42.94,75589.89,0.0,-0.94019,4e-05,9.16036]
[1776603214937,42.95,75590.13,0.0,-0.94019,4e-05,9.16011]
[1776603222993,42.95,75592.51,0.0,-0.94008,4e-05,9.17318]
[1776603228027,42.96,75592.57,0.0,-0.94007,4e-05,9.17504]
[1776603234070,42.96,75591.97,0.0,-0.94007,4e-05,9.17431]
[1776603247161,42.97,75591.9,0.0,-0.94004,4e-05,9.17827]
[1776603252196,42.97,75591.94,0.0,-0.94002,4e-05,9.1801]
[1776603257231,42.97,75591.9,0.0,-0.94001,4e-05,9.18158]
[1776603262267,42.98,75581.66,0.0,-0.94036,4e-05,9.13792]
[1776603263274,42.98,75580.6,0.0,-0.9404,4e-05,9.13398]
[1776603264702,42.98,75580.88,0.0,-0.94038,4e-05,9.13562]
[1776603272338,42.98,75580.2,0.0,-0.94041,4e-05,9.13186]
[1776603277819,42.98,75580.51,0.0,-0.94039,4e-05,9.1335]
[1776603278390,42.98,75584.12,0.0,-0.94026,4e-05,9.14986]
[1776603281633,42.98,75584.18,0.0,-0.94026,4e-05,9.14962]
[1776603282410,42.98,75584.27,0.0,-0.94026,4e-05,9.14965]
[1776603288453,42.98,75585.62,0.0,-0.94023,4e-05,9.15338]
[1776603294496,42.97,75585.71,0.0,-0.94025,4e-05,9.15157]
[1776603299531,42.97,75585.85,0.0,-0.94026,4e-05,9.15039]
[1776603304566,42.97,75585.85,0.0,-0.94027,4e-05,9.14862]
[1776603309688,42.96,75585.66,0.0,-0.94029,4e-05,9.14638]
[1776603315643,42.96,75586.32,0.0,-0.94029,4e-05,9.14693]
[1776603317657,42.96,75596.28,0.0,-0.93993,4e-05,9.19036]
[1776603318664,42.96,75596.34,0.0,-0.93994,4e-05,9.19022]
[1776603319670,42.96,75599.97,0.0,-0.93981,4e-05,9.20578]
[1776603323698,42.95,75601.42,0.0,-0.93977,4e-05,9.21049]
[1776603323712,42.95,75601.57,0.0,-0.93977,4e-05,9.21059]
[1776603325713,42.95,75607.24,0.0,-0.93957,4e-05,9.23479]
[1776603327727,42.95,75610.17,0.0,-0.93948,4e-05,9.24688]
[1776603331755,42.95,75617.45,0.0,-0.93925,4e-05,9.2744]
[1776603333768,42.94,75613.41,0.0,-0.9394,4e-05,9.25533]
[1776603335782,42.94,75609.44,0.0,-0.93956,4e-05,9.23649]
[1776603340818,42.94,75611.39,0.0,-0.93951,4e-05,9.24218]
[1776603345852,42.93,75611.31,0.0,-0.93953,4e-05,9.23942]
[1776603349880,42.93,75616.18,0.0,-0.93937,4e-05,9.25924]
[1776603353700,42.93,75616.98,0.0,-0.93935,4e-05,9.26181]
[1776603353942,42.93,75616.98,0.0,-0.93935,4e-05,9.26181]
[1776603355923,42.92,75622.29,0.0,-0.93918,4e-05,9.2835]
[1776603360957,42.92,75619.18,0.0,-0.93931,4e-05,9.26701]
[1776603361965,42.92,75614.71,0.0,-0.93948,4e-05,9.24659]
[1776603362972,42.92,75608.61,0.0,-0.9397,4e-05,9.21898]
[1776603363705,42.92,75608.61,0.0,-0.9397,4e-05,9.21898]
[1776603363979,42.91,75604.98,0.0,-0.93984,4e-05,9.20242]
[1776603369014,42.91,75603.66,0.0,-0.9399,4e-05,9.1946]
[1776603371383,42.91,75603.72,0.0,-0.9399,4e-05,9.19448]
[1776603371440,42.91,75603.72,0.0,-0.9399,4e-05,9.19448]
[1776603374050,42.91,75598.64,0.0,-0.94009,4e-05,9.17132]
[1776603379085,42.91,75596.41,0.0,-0.94016,4e-05,9.16201]
[1776603380550,42.91,75596.41,0.0,-0.94016,4e-05,9.16201]
[1776603380688,42.91,75596.41,0.0,-0.94016,4e-05,9.16201]
[1776603381040,42.91,75596.41,0.0,-0.94016,4e-05,9.16221]
[1776603383696,42.91,75596.37,0.0,-0.94016,4e-05,9.16223]
[1776603386276,42.91,75596.37,0.0,-0.94016,4e-05,9.16233]
[1776603386437,42.91,75596.37,0.0,-0.94016,4e-05,9.16233]
[1776603386539,42.91,75596.37,0.0,-0.94016,4e-05,9.16259]
[1776603390160,42.91,75596.02,0.0,-0.94018,4e-05,9.16026]
[1776603390193,42.91,75596.02,0.0,-0.94018,4e-05,9.16026]
[1776603397211,42.9,75593.07,0.0,-0.94033,4e-05,9.14137]
[1776603397989,42.9,75593.07,0.0,-0.94033,4e-05,9.14137]
[1776603398192,42.9,75593.07,0.0,-0.94033,4e-05,9.14137]
[1776603398199,42.9,75593.07,0.0,-0.94033,4e-05,9.14104]
[1776603400039,42.9,75592.96,0.0,-0.94034,4e-05,9.14023]
[1776603400186,42.9,75592.96,0.0,-0.94034,4e-05,9.14023]
[1776603405816,42.9,75595.01,0.0,-0.94028,4e-05,9.14739]
[1776603406277,42.9,75613.02,0.0,-0.93963,4e-05,9.22704]
[1776603407281,42.9,75618.42,0.0,-0.93944,4e-05,9.25076]
[1776603409453,42.9,75618.42,0.0,-0.93944,4e-05,9.25076]
[1776603409490,42.9,75620.66,0.0,-0.93936,4e-05,9.26006]
[1776603414330,42.9,75626.38,0.0,-0.93915,4e-05,9.28653]
[1776603415009,42.9,75626.38,0.0,-0.93915,4e-05,9.28653]
[1776603415535,42.9,75626.4,0.0,-0.93914,4e-05,9.287]
[1776603417376,42.9,75625.84,0.0,-0.93916,4e-05,9.2845]
[1776603422311,42.9,75627.65,0.0,-0.93909,4e-05,9.29346]
[1776603422442,42.9,75627.65,0.0,-0.93909,4e-05,9.29346]
[1776603422538,42.9,75628.6,0.0,-0.93905,4e-05,9.29803]
[1776603424399,42.9,75638.25,0.0,-0.9387,4e-05,9.34138]
[1776603426414,42.9,75633.63,0.0,-0.93887,4e-05,9.3209]
[1776603428233,42.9,75632.86,0.0,-0.93889,4e-05,9.31754]
[1776603428436,42.9,75632.86,0.0,-0.93889,4e-05,9.31754]
[1776603430005,42.9,75631.54,0.0,-0.93894,4e-05,9.31184]
[1776603430443,42.9,75638.83,0.0,-0.93867,4e-05,9.34461]
[1776603432457,42.9,75639.58,0.0,-0.93864,4e-05,9.34814]
[1776603433584,42.9,75639.58,0.0,-0.93864,4e-05,9.34814]
[1776603433669,42.9,75643.72,0.0,-0.93849,4e-05,9.36681]
[1776603435478,42.9,75649.02,0.0,-0.9383,4e-05,9.39064]
[1776603436485,42.9,75658.34,0.0,-0.93795,4e-05,9.4326]
[1776603437496,42.9,75662.81,0.0,-0.93779,4e-05,9.45274]
[1776603438499,42.9,75670.9,0.0,-0.93749,4e-05,9.48921]
[1776603439506,42.9,75675.12,0.0,-0.93733,4e-05,9.50802]
[1776603444541,42.9,75675.04,0.0,-0.93734,4e-05,9.50669]
[1776603445266,42.9,75675.04,0.0,-0.93734,4e-05,9.50669]
[1776603445548,42.9,75681.7,0.0,-0.9371,4e-05,9.53688]
[1776603448855,42.9,75679.65,0.0,-0.93718,4e-05,9.5267]
[1776603451594,42.9,75684.61,0.0,-0.93702,4e-05,9.54557]
[1776603452500,42.9,75684.61,0.0,-0.93702,4e-05,9.54557]
[1776603452603,42.9,75688.52,0.0,-0.93687,4e-05,9.56332]
[1776603453610,42.9,75692.01,0.0,-0.93675,4e-05,9.57868]
[1776603456203,42.9,75693.47,0.0,-0.9367,4e-05,9.58474]
[1776603459652,42.89,75709.48,0.0,-0.9361,4e-05,9.65685]
[1776603460660,42.89,75712.09,0.0,-0.93601,4e-05,9.66808]
[1776603462674,42.89,75705.18,0.0,-0.93628,4e-05,9.63568]
[1776603463681,42.89,75701.18,0.0,-0.93643,4e-05,9.61707]
[1776603465859,42.89,75699.91,0.0,-0.93648,4e-05,9.6106]
[1776603465936,42.89,75699.91,0.0,-0.93648,4e-05,9.6106]
[1776603466702,42.89,75700.71,0.0,-0.93646,4e-05,9.61391]
[1776603467999,42.89,75700.62,0.0,-0.93646,4e-05,9.61316]
[1776603468190,42.89,75700.62,0.0,-0.93646,4e-05,9.61316]
[1776603472201,42.89,75698.89,0.0,-0.93654,4e-05,9.60394]
[1776603472439,42.89,75698.89,0.0,-0.93654,4e-05,9.60394]
[1776603472745,42.89,75693.37,0.0,-0.93675,4e-05,9.57849]
[1776603474759,42.88,75691.77,0.0,-0.93681,4e-05,9.57067]
[1776603477427,42.88,75688.38,0.0,-0.93694,4e-05,9.55475]
[1776603477441,42.88,75688.38,0.0,-0.93694,4e-05,9.55475]
[1776603482816,42.88,75691.83,0.0,-0.93683,4e-05,9.5689]
[1776603485846,42.88,75690.32,0.0,-0.93689,4e-05,9.56153]
[1776603485939,42.88,75690.32,0.0,-0.93689,4e-05,9.56153]
[1776603485947,42.88,75689.76,0.0,-0.93691,4e-05,9.55873]
[1776603489649,42.88,75689.04,0.0,-0.93694,4e-05,9.55497]
[1776603489693,42.88,75689.04,0.0,-0.93694,4e-05,9.55497]
[1776603495908,42.87,75688.08,0.0,-0.937,4e-05,9.5487]
[1776603498560,42.87,75686.47,0.0,-0.93706,4e-05,9.54115]
[1776603498688,42.87,75686.47,0.0,-0.93706,4e-05,9.54115]
[1776603498754,42.87,75683.23,0.0,-0.93718,4e-05,9.52601]
[1776603499995,42.87,75683.07,0.0,-0.93719,4e-05,9.52529]
[1776603500191,42.87,75683.07,0.0,-0.93719,4e-05,9.52529]
[1776603502956,42.87,75670.26,0.0,-0.93767,4e-05,9.46648]
[1776603503964,42.87,75665.03,0.0,-0.93787,4e-05,9.44274]
[1776603505490,42.87,75660.66,0.0,-0.93803,4e-05,9.42295]
[1776603506745,42.87,75660.66,0.0,-0.93803,4e-05,9.42295]
[1776603506778,42.87,75658.98,0.0,-0.93809,4e-05,9.41531]
[1776603506937,42.87,75658.98,0.0,-0.93809,4e-05,9.41531]
[1776603507539,42.87,75658.67,0.0,-0.9381,4e-05,9.41391]
[1776603510727,42.87,75657.41,0.0,-0.93815,4e-05,9.40816]
[1776603510936,42.87,75658.03,0.0,-0.93813,4e-05,9.41091]
[1776603516047,42.87,75657.61,0.0,-0.93816,4e-05,9.40595]
[1776603517989,42.87,75657.61,0.0,-0.93816,4e-05,9.40595]
[1776603518196,42.87,75657.61,0.0,-0.93816,4e-05,9.40595]
[1776603518201,42.87,75659.01,0.0,-0.93811,4e-05,9.41222]
[1776603521646,42.87,75660.69,0.0,-0.93805,4e-05,9.41976]
[1776603521694,42.87,75660.69,0.0,-0.93805,4e-05,9.41976]
[1776603523097,42.87,75653.28,0.0,-0.93832,4e-05,9.38615]
[1776603524105,42.87,75652.85,0.0,-0.93834,4e-05,9.38422]
[1776603525428,42.87,75652.85,0.0,-0.93834,4e-05,9.38422]
[1776603525434,42.87,75652.85,0.0,-0.93834,4e-05,9.38422]
[1776603525525,42.87,75653.77,0.0,-0.93831,4e-05,9.38837]
[1776603527535,42.87,75654.02,0.0,-0.9383,4e-05,9.38949]
[1776603527702,42.87,75654.02,0.0,-0.9383,4e-05,9.38949]
[1776603532546,42.87,75653.58,0.0,-0.93831,4e-05,9.38747]
[1776603532554,42.87,75653.44,0.0,-0.93832,4e-05,9.38681]
[1776603533168,42.87,75644.53,0.0,-0.93865,4e-05,9.34677]
[1776603534175,42.87,75644.14,0.0,-0.93866,4e-05,9.34506]
[1776603535184,42.87,75637.71,0.0,-0.9389,4e-05,9.31628]
[1776603536413,42.87,75637.71,0.0,-0.9389,4e-05,9.31628]
[1776603536489,42.87,75636.11,0.0,-0.93895,4e-05,9.30921]
[1776603538415,42.87,75637.88,0.0,-0.93889,4e-05,9.31724]
[1776603538511,42.87,75637.79,0.0,-0.93889,4e-05,9.31694]
[1776603542285,42.87,75637.71,0.0,-0.93889,4e-05,9.3169]
[1776603542295,42.87,75626.59,0.0,-0.93929,4e-05,9.26727]
[1776603543241,42.87,75617.14,0.0,-0.93964,4e-05,9.2253]
[1776603544248,42.87,75615.8,0.0,-0.93969,4e-05,9.21925]
[1776603549283,42.87,75614.72,0.0,-0.93971,4e-05,9.21565]
[1776603554079,42.88,75614.59,0.0,-0.93972,4e-05,9.21546]
[1776603554195,42.88,75614.59,0.0,-0.93972,4e-05,9.21546]
[1776603558210,42.87,75614.78,0.0,-0.93971,4e-05,9.21557]
[1776603558445,42.87,75614.78,0.0,-0.93971,4e-05,9.21557]
[1776603558500,42.87,75614.71,0.0,-0.93973,4e-05,9.21429]
[1776603558988,42.87,75614.71,0.0,-0.93973,4e-05,9.21429]
[1776603559190,42.87,75614.71,0.0,-0.93973,4e-05,9.21429]
[1776603563381,42.87,75609.05,0.0,-0.93994,4e-05,9.18751]
[1776603565296,42.87,75607.35,0.0,-0.94001,4e-05,9.17968]
[1776603565578,42.87,75602.41,0.0,-0.94019,4e-05,9.15748]
[1776603565962,42.87,75602.41,0.0,-0.94019,4e-05,9.15748]
[1776603566719,42.87,75602.41,0.0,-0.94019,4e-05,9.15748]
[1776603566791,42.87,75601.65,0.0,-0.94022,4e-05,9.15363]
[1776603566943,42.87,75601.65,0.0,-0.94022,4e-05,9.15363]
[1776603572444,42.86,75605.28,0.0,-0.94012,4e-05,9.16558]
[1776603572947,42.86,75605.28,0.0,-0.94012,4e-05,9.16558]
[1776603573187,42.86,75605.28,0.0,-0.94012,4e-05,9.16558]
[1776603573452,42.86,75605.82,0.0,-0.9401,4e-05,9.16771]
[1776603575827,42.86,75605.79,0.0,-0.9401,4e-05,9.16731]
[1776603575942,42.86,75605.07,0.0,-0.94013,4e-05,9.16385]
[1776603581508,42.86,75608.09,0.0,-0.94003,4e-05,9.17569]
[1776603583848,42.86,75608.93,0.0,-0.94001,4e-05,9.17916]
[1776603583935,42.86,75611.28,0.0,-0.93992,4e-05,9.18933]
[1776603584529,42.86,75611.46,0.0,-0.93992,4e-05,9.18985]
[1776603585570,42.86,75611.46,0.0,-0.93992,4e-05,9.18985]
[1776603585688,42.86,75611.46,0.0,-0.93992,4e-05,9.18985]
[1776603588956,42.86,75614.61,0.0,-0.93982,4e-05,9.20264]
[1776603589191,42.86,75614.61,0.0,-0.93982,4e-05,9.20264]
[1776603589564,42.86,75614.88,0.0,-0.93981,4e-05,9.20353]
[1776603590570,42.86,75605.37,0.0,-0.94015,4e-05,9.16096]
[1776603591498,42.86,75605.37,0.0,-0.94015,4e-05,9.16096]
[1776603591690,42.86,75605.37,0.0,-0.94015,4e-05,9.16096]
[1776603591791,42.85,75605.69,0.0,-0.94015,4e-05,9.16183]
[1776603595258,42.85,75605.36,0.0,-0.94016,4e-05,9.15987]
[1776603595606,42.85,75610.66,0.0,-0.93997,4e-05,9.18316]
[1776603596806,42.85,75610.66,0.0,-0.93997,4e-05,9.18316]
[1776603596938,42.85,75610.66,0.0,-0.93997,4e-05,9.18316]
[1776603601648,42.85,75604.12,0.0,-0.94022,4e-05,9.15311]
[1776603602655,42.85,75592.91,0.0,-0.94062,4e-05,9.10308]
[1776603603662,42.85,75592.64,0.0,-0.94064,4e-05,9.10159]
[1776603604879,42.85,75592.64,0.0,-0.94064,4e-05,9.10159]
[1776603604936,42.85,75592.64,0.0,-0.94064,4e-05,9.10159]
[1776603608697,42.85,75596.07,0.0,-0.94053,4e-05,9.11528]
[1776603609704,42.85,75600.07,0.0,-0.94038,4e-05,9.13267]
[1776603610711,42.85,75605.86,0.0,-0.94018,4e-05,9.15847]
[1776603612473,42.85,75607.25,0.0,-0.94012,4e-05,9.16495]
[1776603612696,42.85,75607.25,0.0,-0.94012,4e-05,9.16495]
[1776603617207,42.85,75609.5,0.0,-0.94003,4e-05,9.17643]
[1776603617436,42.85,75609.5,0.0,-0.94003,4e-05,9.17643]
[1776603622797,42.85,75617.61,0.0,-0.93972,4e-05,9.21388]
[1776603623010,42.85,75617.61,0.0,-0.93972,4e-05,9.21388]
[1776603626521,42.85,75620.9,0.0,-0.9396,4e-05,9.22945]
[1776603626825,42.85,75622.53,0.0,-0.93954,4e-05,9.23692]
[1776603629846,42.86,75632.97,0.0,-0.93915,4e-05,9.2841]
[1776603630853,42.86,75636.98,0.0,-0.93901,4e-05,9.30217]
[1776603635418,42.86,75638.36,0.0,-0.93897,4e-05,9.30586]
[1776603635445,42.86,75638.36,0.0,-0.93897,4e-05,9.30586]
[1776603637666,42.86,75638.41,0.0,-0.93897,4e-05,9.30631]
[1776603640046,42.86,75634.55,0.0,-0.9391,4e-05,9.28939]
[1776603640192,42.86,75634.55,0.0,-0.9391,4e-05,9.28939]
[1776603645959,42.86,75634.48,0.0,-0.9391,4e-05,9.28991]
[1776603647973,42.86,75630.37,0.0,-0.93925,4e-05,9.27181]
[1776603648293,42.86,75630.37,0.0,-0.93925,4e-05,9.27181]
[1776603648437,42.86,75630.37,0.0,-0.93925,4e-05,9.27181]
[1776603655023,42.86,75629.72,0.0,-0.93926,4e-05,9.27007]
[1776603657047,42.86,75629.74,0.0,-0.93926,4e-05,9.27033]
[1776603657190,42.86,75629.74,0.0,-0.93926,4e-05,9.27033]
[1776603659346,42.86,75629.6,0.0,-0.93926,4e-05,9.27005]
[1776603659439,42.86,75629.6,0.0,-0.93926,4e-05,9.27005]
[1776603660059,42.86,75623.59,0.0,-0.93948,4e-05,9.24358]
[1776603664006,42.86,75624.72,0.0,-0.93943,4e-05,9.24906]
[1776603664194,42.87,75626.36,0.0,-0.93937,4e-05,9.25659]
[1776603665095,42.87,75629.8,0.0,-0.93924,4e-05,9.27234]
[1776603666102,42.87,75634.42,0.0,-0.93907,4e-05,9.29317]
[1776603671275,42.87,75634.84,0.0,-0.93905,4e-05,9.29563]
[1776603671438,42.87,75634.84,0.0,-0.93905,4e-05,9.29563]
[1776603675165,42.87,75637.93,0.0,-0.93893,4e-05,9.31016]
[1776603677304,42.87,75638.0,0.0,-0.93893,4e-05,9.3106]
[1776603677392,42.87,75650.52,0.0,-0.93847,4e-05,9.3669]
[1776603678186,42.87,75650.64,0.0,-0.93846,4e-05,9.36749]
[1776603680772,42.87,75650.53,0.0,-0.93847,4e-05,9.36704]
[1776603680857,42.87,75650.68,0.0,-0.93846,4e-05,9.36781]
[1776603685235,42.87,75655.48,0.0,-0.93828,4e-05,9.38958]
[1776603687249,42.87,75659.64,0.0,-0.93813,4e-05,9.40831]
[1776603691496,42.87,75660.91,0.0,-0.93808,4e-05,9.41396]
[1776603691693,42.87,75660.91,0.0,-0.93808,4e-05,9.41396]
[1776603694055,42.87,75660.91,0.0,-0.9381,4e-05,9.41094]
[1776603695583,42.87,75662.68,0.0,-0.93804,4e-05,9.4189]
[1776603695689,42.87,75662.68,0.0,-0.93804,4e-05,9.4189]
[1776603702354,42.87,75664.38,0.0,-0.93797,4e-05,9.4264]
[1776603704047,42.87,75664.38,0.0,-0.93797,4e-05,9.4264]
[1776603704193,42.87,75664.54,0.0,-0.93797,4e-05,9.4271]
[1776603711417,42.87,75662.87,0.0,-0.93803,4e-05,9.41954]
[1776603716452,42.87,75665.73,0.0,-0.93793,4e-05,9.43245]
[1776603717632,42.87,75665.73,0.0,-0.93793,4e-05,9.43245]
[1776603717692,42.87,75665.73,0.0,-0.93793,4e-05,9.43245]
[1776603722494,42.87,75668.74,0.0,-0.93781,4e-05,9.44598]
[1776603724050,42.87,75668.74,0.0,-0.93781,4e-05,9.44598]
[1776603723500,42.87,75674.64,0.0,-0.9376,4e-05,9.47263]
[1776603724193,42.87,75674.64,0.0,-0.9376,4e-05,9.47263]
[1776603728536,42.87,75678.64,0.0,-0.93745,4e-05,9.4904]
[1776603729287,42.87,75678.64,0.0,-0.93745,4e-05,9.4904]
[1776603729437,42.87,75678.64,0.0,-0.93745,4e-05,9.4904]
[1776603734866,42.87,75679.6,0.0,-0.93742,4e-05,9.49433]
[1776603734942,42.87,75679.6,0.0,-0.93742,4e-05,9.49433]
[1776603738605,42.87,75684.8,0.0,-0.93723,4e-05,9.51737]
[1776603739613,42.87,75692.93,0.0,-0.93692,4e-05,9.55415]
[1776603740619,42.87,75698.28,0.0,-0.93673,4e-05,9.5783]
[1776603741165,42.87,75698.28,0.0,-0.93673,4e-05,9.5783]
[1776603741191,42.87,75698.28,0.0,-0.93673,4e-05,9.5783]
[1776603741627,42.87,75697.73,0.0,-0.93675,4e-05,9.57557]
[1776603742634,42.87,75687.95,0.0,-0.93712,4e-05,9.53088]
[1776603743641,42.86,75679.35,0.0,-0.93744,4e-05,9.49167]
[1776603744648,42.86,75676.05,0.0,-0.93756,4e-05,9.47658]
[1776603745802,42.86,75676.05,0.0,-0.93756,4e-05,9.47642]
[1776603747493,42.86,75676.34,0.0,-0.93755,4e-05,9.47773]
[1776603747692,42.86,75676.34,0.0,-0.93755,4e-05,9.47773]
[1776603748941,42.86,75676.34,0.0,-0.93755,4e-05,9.47767]
[1776603749042,42.86,75676.34,0.0,-0.93756,4e-05,9.47754]
[1776603751699,42.86,75679.59,0.0,-0.93745,4e-05,9.48915]
[1776603754955,42.86,75681.17,0.0,-0.9374,4e-05,9.49615]
[1776603754979,42.86,75681.88,0.0,-0.93737,4e-05,9.49919]
[1776603755756,42.86,75681.88,0.0,-0.93737,4e-05,9.49919]
[1776603755935,42.86,75681.88,0.0,-0.93737,4e-05,9.49919]
[1776603760380,42.86,75681.46,0.0,-0.93739,4e-05,9.49698]
[1776603760445,42.86,75681.46,0.0,-0.93739,4e-05,9.49698]
[1776603763782,42.86,75673.67,0.0,-0.93768,4e-05,9.4614]
[1776603764790,42.86,75667.93,0.0,-0.9379,4e-05,9.43541]
[1776603765436,42.86,75667.93,0.0,-0.9379,4e-05,9.43541]
[1776603766805,42.86,75658.93,0.0,-0.93823,4e-05,9.3948]
[1776603767812,42.86,75658.52,0.0,-0.93824,4e-05,9.39304]
[1776603770066,42.86,75657.82,0.0,-0.93827,4e-05,9.38996]
[1776603770198,42.86,75656.8,0.0,-0.9383,4e-05,9.38544]
[1776603772771,42.86,75656.22,0.0,-0.93832,4e-05,9.38299]
[1776603772945,42.86,75656.22,0.0,-0.93832,4e-05,9.38299]
[1776603772970,42.86,75656.15,0.0,-0.93833,4e-05,9.38275]
[1776603776364,42.86,75652.68,0.0,-0.93845,4e-05,9.3674]
[1776603776441,42.86,75652.68,0.0,-0.93845,4e-05,9.3674]
[1776603781911,42.86,75652.83,0.0,-0.93844,4e-05,9.3687]
[1776603784935,42.86,75652.73,0.0,-0.93844,4e-05,9.36848]
[1776603785191,42.86,75652.6,0.0,-0.93845,4e-05,9.36801]
[1776603789966,42.87,75641.5,0.0,-0.93885,4e-05,9.31926]
[1776603790973,42.87,75641.14,0.0,-0.93885,4e-05,9.3183]
[1776603791981,42.87,75647.18,0.0,-0.93863,4e-05,9.34603]
[1776603793220,42.87,75650.93,0.0,-0.93848,4e-05,9.36347]
[1776603793437,42.87,75650.93,0.0,-0.93848,4e-05,9.36347]
[1776603797020,42.87,75660.37,0.0,-0.93812,4e-05,9.40824]
[1776603798026,42.88,75677.1,0.0,-0.93749,4e-05,9.4843]
[1776603799033,42.88,75677.01,0.0,-0.93749,4e-05,9.48428]
[1776603802054,42.88,75683.25,0.0,-0.93725,4e-05,9.51369]
[1776603803643,42.88,75682.95,0.0,-0.93726,4e-05,9.51267]
[1776603803692,42.88,75682.95,0.0,-0.93726,4e-05,9.51267]
[1776603811941,42.88,75685.72,0.0,-0.93715,4e-05,9.52488]
[1776603812034,42.88,75685.72,0.0,-0.93715,4e-05,9.52488]
[1776603816217,42.89,75688.22,0.0,-0.93703,4e-05,9.53962]
[1776603816436,42.89,75688.22,0.0,-0.93703,4e-05,9.53962]
[1776603818573,42.89,75688.37,0.0,-0.93702,4e-05,9.54097]
[1776603818692,42.89,75688.37,0.0,-0.93702,4e-05,9.54097]
[1776603819038,42.89,75690.18,0.0,-0.93694,4e-05,9.55051]
[1776603823453,42.9,75690.88,0.0,-0.9369,4e-05,9.55499]
[1776603823693,42.9,75690.88,0.0,-0.9369,4e-05,9.55499]
[1776603825518,42.9,75690.98,0.0,-0.93688,4e-05,9.55737]
[1776603825689,42.9,75690.98,0.0,-0.93688,4e-05,9.55737]
[1776603825760,42.9,75691.31,0.0,-0.93686,4e-05,9.5595]
[1776603830256,42.91,75718.89,0.0,-0.9358,4e-05,9.68845]
[1776603831263,42.91,75722.06,0.0,-0.93567,4e-05,9.70341]
[1776603835296,42.91,75715.31,0.0,-0.93591,4e-05,9.67421]
[1776603837035,42.91,75715.31,0.0,-0.93591,4e-05,9.67421]
[1776603837197,42.91,75715.31,0.0,-0.93591,4e-05,9.67421]
[1776603842347,42.92,75711.25,0.0,-0.93604,4e-05,9.65899]
[1776603847382,42.92,75708.88,0.0,-0.93611,4e-05,9.65069]
[1776603852579,42.93,75710.33,0.0,-0.93603,4e-05,9.65936]
[1776603854943,42.93,75710.74,0.0,-0.93601,4e-05,9.66221]
[1776603855640,42.93,75710.74,0.0,-0.936,4e-05,9.66318]
[1776603855688,42.93,75710.74,0.0,-0.936,4e-05,9.66318]
[1776603856445,42.93,75710.84,0.0,-0.93599,4e-05,9.66412]
[1776603862488,42.94,75711.1,0.0,-0.93596,4e-05,9.66817]
[1776603865394,42.94,75711.06,0.0,-0.93596,4e-05,9.66846]
[1776603865441,42.94,75711.06,0.0,-0.93596,4e-05,9.66846]
[1776603870542,42.94,75711.06,0.0,-0.93593,4e-05,9.67173]
[1776603875578,42.95,75712.27,0.0,-0.93588,4e-05,9.6766]
[1776603878479,42.95,75712.44,0.0,-0.93587,4e-05,9.67828]
[1776603878695,42.95,75712.44,0.0,-0.93587,4e-05,9.67828]
[1776603878711,42.95,75712.44,0.0,-0.93587,4e-05,9.67828]
[1776603878941,42.95,75712.44,0.0,-0.93587,4e-05,9.67828]
[1776603879042,42.95,75712.37,0.0,-0.93586,4e-05,9.67887]
[1776603884641,42.95,75714.96,0.0,-0.93575,4e-05,9.69294]
[1776603887214,42.96,75713.92,0.0,-0.93578,4e-05,9.68861]
[1776603887435,42.96,75713.95,0.0,-0.93577,4e-05,9.68962]
[1776603893226,42.96,75715.17,0.0,-0.93571,4e-05,9.69693]
[1776603893437,42.96,75715.17,0.0,-0.93571,4e-05,9.69778]
[1776603893685,42.96,75715.17,0.0,-0.93571,4e-05,9.69778]
[1776603893936,42.96,75715.17,0.0,-0.93571,4e-05,9.69778]
[1776603894038,42.96,75715.31,0.0,-0.9357,4e-05,9.69884]
[1776603899881,42.97,75718.73,0.0,-0.93555,4e-05,9.71615]
[1776603899939,42.97,75718.73,0.0,-0.93555,4e-05,9.71615]
[1776603904782,43.01,75713.89,0.0,-0.93552,4e-05,9.7195]
[1776603908451,43.06,75713.0,0.0,-0.93534,4e-05,9.73973]
[1776603908688,43.06,75713.0,0.0,-0.93534,4e-05,9.73973]
[1776603913845,43.15,75705.76,0.0,-0.93522,4e-05,9.75302]
[1776603915859,43.18,75705.65,0.0,-0.93509,4e-05,9.76867]
[1776603918327,43.19,75705.51,0.0,-0.93502,4e-05,9.77614]
[1776603918435,43.19,75705.51,0.0,-0.93502,4e-05,9.77614]
[1776603919887,43.23,75710.51,0.0,-0.93463,4e-05,9.82251]
[1776603924922,43.3,75712.09,0.0,-0.93427,4e-05,9.86488]
[1776603926624,43.31,75712.05,0.0,-0.93422,4e-05,9.8712]
[1776603926697,43.31,75712.05,0.0,-0.93422,4e-05,9.8712]
[1776603927173,43.31,75712.05,0.0,-0.93422,4e-05,9.8712]
[1776603927190,43.31,75712.05,0.0,-0.93422,4e-05,9.8712]
[1776603927226,43.32,75712.05,0.0,-0.93421,4e-05,9.87249]
[1776603932614,43.32,75710.84,0.0,-0.93425,4e-05,9.86651]
[1776603932691,43.32,75710.84,0.0,-0.93425,4e-05,9.86651]
[1776603934028,43.32,75709.52,0.0,-0.93429,4e-05,9.86112]
[1776603937541,43.33,75713.8,0.0,-0.93411,4e-05,9.88338]
[1776603943047,43.39,75711.69,0.0,-0.93388,4e-05,9.90936]
[1776603948738,43.43,75710.96,0.0,-0.93376,4e-05,9.9237]
[1776603948935,43.43,75710.96,0.0,-0.93376,4e-05,9.9237]
[1776603952111,43.49,75717.17,0.0,-0.93323,4e-05,9.98515]
[1776603954578,43.5,75717.27,0.0,-0.93319,4e-05,9.99032]
[1776603954697,43.5,75717.27,0.0,-0.93319,4e-05,9.99032]
[1776603954903,43.5,75717.27,0.0,-0.93319,4e-05,9.99032]
[1776603954936,43.5,75717.27,0.0,-0.93319,4e-05,9.99032]
[1776603955004,43.51,75717.27,0.0,-0.93315,4e-05,9.99491]
[1776603959751,43.55,75714.84,0.0,-0.93306,4e-05,10.00521]
[1776603959943,43.55,75714.84,0.0,-0.93306,4e-05,10.00521]
[1776603968931,43.57,75711.95,0.0,-0.93304,4e-05,10.00666]
[1776603969197,43.57,75711.95,0.0,-0.93304,4e-05,10.00666]
[1776603969602,43.57,75711.88,0.0,-0.93304,4e-05,10.00674]
[1776603969689,43.57,75711.88,0.0,-0.93304,4e-05,10.00674]
[1776603970237,43.58,75711.73,0.0,-0.93304,4e-05,10.00645]
[1776603976282,43.58,75711.84,0.0,-0.93302,4e-05,10.00934]
[1776603979998,43.58,75711.8,0.0,-0.93302,4e-05,10.00954]
[1776603980203,43.58,75711.8,0.0,-0.93302,4e-05,10.00954]
[1776603985345,43.59,75711.98,0.0,-0.93298,4e-05,10.01345]
[1776603988366,43.59,75719.23,0.0,-0.93266,4e-05,10.05114]
[1776603990920,43.61,75719.92,0.0,-0.93258,4e-05,10.06053]
[1776603990943,43.61,75719.92,0.0,-0.93258,4e-05,10.06053]
[1776603992709,43.62,75720.38,0.0,-0.93253,4e-05,10.06556]
[1776603992945,43.62,75720.38,0.0,-0.93253,4e-05,10.06556]
[1776603993401,43.62,75721.19,0.0,-0.93248,4e-05,10.07218]
[1776603996777,43.63,75721.34,0.0,-0.93242,4e-05,10.07839]
[1776603996942,43.63,75721.34,0.0,-0.93242,4e-05,10.07839]
[1776604002465,43.67,75722.39,0.0,-0.93223,4e-05,10.1007]
[1776604005230,43.67,75722.38,0.0,-0.93223,4e-05,10.10089]
[1776604005293,43.67,75722.26,0.0,-0.93223,4e-05,10.1008]
[1776604005434,43.67,75722.26,0.0,-0.93223,4e-05,10.1008]
[1776604007500,43.67,75730.33,0.0,-0.93191,4e-05,10.13851]
[1776604009081,43.67,75730.33,0.0,-0.93191,4e-05,10.13851]
[1776604009190,43.67,75730.33,0.0,-0.93191,4e-05,10.13851]
[1776604009292,43.67,75730.95,0.0,-0.93188,4e-05,10.14173]
[1776604014553,43.67,75733.34,0.0,-0.93178,4e-05,10.15363]
[1776604016637,43.67,75734.07,0.0,-0.93175,4e-05,10.15717]
[1776604016691,43.67,75734.07,0.0,-0.93175,4e-05,10.15717]
[1776604020057,43.67,75734.42,0.0,-0.93173,4e-05,10.15926]
[1776604020196,43.67,75734.42,0.0,-0.93173,4e-05,10.15926]
[1776604020606,43.67,75735.28,0.0,-0.93169,4e-05,10.16393]
[1776604020690,43.67,75735.28,0.0,-0.93169,4e-05,10.16393]
[1776604020721,43.67,75735.73,0.0,-0.93167,4e-05,10.1667]
[1776604026640,43.69,75736.57,0.0,-0.93159,4e-05,10.17642]
[1776604028891,43.69,75736.57,0.0,-0.93159,4e-05,10.17642]
[1776604028938,43.69,75736.57,0.0,-0.93159,4e-05,10.17642]
[1776604034696,43.7,75736.82,0.0,-0.93151,4e-05,10.18522]
[1776604038822,43.71,75736.53,0.0,-0.9315,4e-05,10.1867]
[1776604038945,43.71,75736.53,0.0,-0.9315,4e-05,10.1867]
[1776604039817,43.71,75736.56,0.0,-0.93149,4e-05,10.18778]
[1776604039941,43.71,75736.56,0.0,-0.93149,4e-05,10.18778]
[1776604040038,43.71,75736.44,0.0,-0.93148,4e-05,10.18815]
[1776604045773,43.72,75736.51,0.0,-0.93143,4e-05,10.19405]
[1776604050808,43.73,75736.48,0.0,-0.93139,4e-05,10.19849]
[1776604052760,43.73,75736.48,0.0,-0.93139,4e-05,10.19849]
[1776604052938,43.73,75736.48,0.0,-0.93139,4e-05,10.19849]
[1776604059875,43.74,75738.08,0.0,-0.93128,4e-05,10.21096]
[1776604061411,43.74,75738.08,0.0,-0.93128,4e-05,10.21096]
[1776604061438,43.74,75738.08,0.0,-0.93128,4e-05,10.21096]
[1776604063485,43.75,75737.82,0.0,-0.93127,4e-05,10.21243]
[1776604063691,43.75,75737.82,0.0,-0.93127,4e-05,10.21243]
[1776604063903,43.75,75737.78,0.0,-0.93126,4e-05,10.21313]
[1776604068552,43.75,75737.77,0.0,-0.93124,4e-05,10.21574]
[1776604068689,43.75,75737.77,0.0,-0.93124,4e-05,10.21574]
[1776604070952,43.76,75731.46,0.0,-0.93145,4e-05,10.19008]
[1776604071954,43.76,75731.46,0.0,-0.93145,4e-05,10.19008]
[1776604072200,43.76,75731.46,0.0,-0.93145,4e-05,10.19008]
[1776604072896,43.78,75732.24,0.0,-0.93134,4e-05,10.20372]
[1776604072938,43.78,75732.24,0.0,-0.93134,4e-05,10.20372]
[1776604072967,43.78,75732.84,0.0,-0.93131,4e-05,10.20649]
[1776604073976,43.78,75732.84,0.0,-0.93131,4e-05,10.20649]
[1776604074197,43.78,75732.84,0.0,-0.93131,4e-05,10.20649]
[1776604076586,43.79,75735.39,0.0,-0.93119,4e-05,10.22093]
[1776604076696,43.79,75735.39,0.0,-0.93119,4e-05,10.22093]
[1776604076855,43.79,75735.39,0.0,-0.93119,4e-05,10.22093]
[1776604076937,43.79,75735.39,0.0,-0.93119,4e-05,10.22093]
[1776604076995,43.79,75737.05,0.0,-0.93112,4e-05,10.22949]
[1776604080021,43.79,75740.66,0.0,-0.93095,4e-05,10.24873]
[1776604082635,43.79,75743.58,0.0,-0.93082,4e-05,10.2639]
[1776604082699,43.79,75743.58,0.0,-0.93082,4e-05,10.2639]
[1776604083041,43.8,75748.91,0.0,-0.93061,4e-05,10.28944]
[1776604085055,43.8,75753.26,0.0,-0.93042,4e-05,10.3112]
[1776604087070,43.8,75773.05,0.0,-0.92962,4e-05,10.40487]
[1776604088077,43.8,75777.23,0.0,-0.92945,4e-05,10.42494]
[1776604089084,43.8,75777.59,0.0,-0.92943,4e-05,10.42741]
[1776604090091,43.81,75787.55,0.0,-0.92902,4e-05,10.47481]
[1776604092105,43.81,75774.65,0.0,-0.92953,4e-05,10.41586]
[1776604094118,43.81,75769.91,0.0,-0.9297,4e-05,10.39519]
[1776604096133,43.81,75781.89,0.0,-0.92921,4e-05,10.45278]
[1776604098147,43.82,75792.55,0.0,-0.92877,4e-05,10.50424]
[1776604099203,43.82,75792.55,0.0,-0.92877,4e-05,10.50424]
[1776604100163,43.82,75783.78,0.0,-0.92911,4e-05,10.46442]
[1776604101169,43.82,75789.73,0.0,-0.92887,4e-05,10.49293]
[1776604102700,43.82,75789.73,0.0,-0.92887,4e-05,10.49293]
[1776604106204,43.83,75794.18,0.0,-0.92865,4e-05,10.51764]
[1776604111239,43.83,75794.17,0.0,-0.92865,4e-05,10.51747]
[1776604115267,43.85,75790.0,0.0,-0.92874,4e-05,10.50674]
[1776604120302,43.88,75791.87,0.0,-0.92852,4e-05,10.53112]
[1776604121498,43.88,75791.87,0.0,-0.92852,4e-05,10.53112]
[1776604121696,43.88,75791.87,0.0,-0.92852,4e-05,10.53176]
[1776604123158,43.88,75791.61,0.0,-0.92852,4e-05,10.53118]
[1776604123189,43.88,75791.61,0.0,-0.92852,4e-05,10.53118]
[1776604123323,43.88,75791.58,0.0,-0.92852,4e-05,10.53167]
[1776604125339,43.88,75786.29,0.0,-0.92872,4e-05,10.50749]
[1776604126345,43.89,75778.12,0.0,-0.92904,4e-05,10.47053]
[1776604127352,43.9,75768.56,0.0,-0.92936,4e-05,10.43307]
[1776604128359,43.9,75763.76,0.0,-0.92954,4e-05,10.41145]
[1776604129367,43.9,75771.62,0.0,-0.92922,4e-05,10.44896]
[1776604130374,43.9,75773.04,0.0,-0.92916,4e-05,10.45635]
[1776604130974,43.9,75773.04,0.0,-0.92916,4e-05,10.45635]
[1776604131194,43.9,75773.04,0.0,-0.92916,4e-05,10.45635]
[1776604133527,43.91,75773.45,0.0,-0.92913,4e-05,10.45975]
[1776604133395,43.91,75769.28,0.0,-0.92929,4e-05,10.44101]
[1776604133693,43.91,75769.28,0.0,-0.92929,4e-05,10.44101]
[1776604135111,43.91,75768.43,0.0,-0.92932,4e-05,10.43781]
[1776604135188,43.91,75768.43,0.0,-0.92932,4e-05,10.43781]
[1776604135409,43.91,75765.17,0.0,-0.92944,4e-05,10.42337]
[1776604138430,43.92,75770.26,0.0,-0.92922,4e-05,10.44923]
[1776604140317,43.92,75774.16,0.0,-0.92906,4e-05,10.46821]
[1776604140440,43.92,75774.16,0.0,-0.92906,4e-05,10.46821]
[1776604144334,43.92,75773.24,0.0,-0.92907,4e-05,10.46681]
[1776604144439,43.92,75773.24,0.0,-0.92907,4e-05,10.46681]
[1776604144471,43.92,75775.16,0.0,-0.92898,4e-05,10.47651]
[1776604145926,43.92,75775.16,0.0,-0.92898,4e-05,10.47651]
[1776604145939,43.92,75775.16,0.0,-0.92898,4e-05,10.47651]
[1776604146486,43.93,75779.26,0.0,-0.92881,4e-05,10.49711]
[1776604147493,43.93,75783.86,0.0,-0.92862,4e-05,10.51933]
[1776604148947,43.93,75784.48,0.0,-0.92859,4e-05,10.52288]
[1776604149191,43.93,75784.48,0.0,-0.92859,4e-05,10.52288]
[1776604149507,43.93,75783.18,0.0,-0.92863,4e-05,10.51742]
[1776604151982,43.93,75781.39,0.0,-0.92869,4e-05,10.51032]
[1776604152195,43.93,75781.39,0.0,-0.92869,4e-05,10.51032]
[1776604154542,43.94,75777.03,0.0,-0.92885,4e-05,10.49187]
[1776604155161,43.94,75777.03,0.0,-0.92885,4e-05,10.49187]
[1776604155194,43.94,75777.03,0.0,-0.92885,4e-05,10.49187]
[1776604155549,43.94,75772.78,0.0,-0.92902,4e-05,10.47267]
[1776604156536,43.94,75772.78,0.0,-0.92902,4e-05,10.47267]
[1776604156556,43.94,75772.06,0.0,-0.92904,4e-05,10.47002]
[1776604156691,43.94,75772.06,0.0,-0.92904,4e-05,10.47002]
[1776604162598,43.95,75771.84,0.0,-0.92901,4e-05,10.47331]
[1776604164530,43.95,75771.84,0.0,-0.92901,4e-05,10.47331]
[1776604164691,43.95,75773.47,0.0,-0.92894,4e-05,10.48165]
[1776604169626,43.96,75772.63,0.0,-0.92894,4e-05,10.48124]
[1776604169693,43.96,75772.63,0.0,-0.92894,4e-05,10.48124]
[1776604169727,43.96,75773.72,0.0,-0.92889,4e-05,10.48704]
[1776604171289,43.96,75773.72,0.0,-0.92889,4e-05,10.48704]
[1776604171438,43.96,75773.72,0.0,-0.92889,4e-05,10.48704]
[1776604173675,43.96,75781.16,0.0,-0.92859,4e-05,10.52155]
[1776604176495,43.97,75783.24,0.0,-0.92845,4e-05,10.53769]
[1776604176526,43.98,75785.73,0.0,-0.92833,4e-05,10.55058]
[1776604176693,43.98,75785.73,0.0,-0.92833,4e-05,10.55058]
[1776604178579,43.98,75785.95,0.0,-0.92833,4e-05,10.55161]
[1776604177703,43.98,75794.14,0.0,-0.92799,4e-05,10.5907]
[1776604178693,43.98,75794.14,0.0,-0.92799,4e-05,10.5907]
[1776604178710,43.98,75794.97,0.0,-0.92795,4e-05,10.59519]
[1776604180724,43.98,75805.04,0.0,-0.92753,4e-05,10.64372]
[1776604181731,43.98,75809.63,0.0,-0.92734,4e-05,10.66586]
[1776604183430,43.98,75809.63,0.0,-0.92734,4e-05,10.66586]
[1776604183437,43.98,75809.63,0.0,-0.92734,4e-05,10.66586]
[1776604186033,43.98,75804.34,0.0,-0.92754,4e-05,10.64238]
[1776604186191,43.98,75804.34,0.0,-0.92754,4e-05,10.64238]
[1776604186293,43.99,75803.95,0.0,-0.92755,4e-05,10.64155]
[1776604191801,43.99,75803.1,0.0,-0.92756,4e-05,10.64013]
[1776604193316,43.99,75803.1,0.0,-0.92756,4e-05,10.64013]
[1776604193436,43.99,75803.1,0.0,-0.92756,4e-05,10.64013]
[1776604197227,44.0,75802.79,0.0,-0.92756,4e-05,10.64068]
[1776604197437,44.0,75802.79,0.0,-0.92756,4e-05,10.64068]
[1776604197538,44.0,75802.7,0.0,-0.92755,4e-05,10.64125]
[1776604199806,44.0,75803.02,0.0,-0.92753,4e-05,10.64325]
[1776604199941,44.0,75803.02,0.0,-0.92753,4e-05,10.64325]
[1776604200043,44.0,75807.32,0.0,-0.92735,4e-05,10.66399]
[1776604202319,44.0,75807.0,0.0,-0.92736,4e-05,10.66294]
[1776604202438,44.0,75807.0,0.0,-0.92736,4e-05,10.66294]
[1776604202474,44.0,75799.97,0.0,-0.92764,4e-05,10.63081]
[1776604203526,44.0,75799.97,0.0,-0.92764,4e-05,10.63081]
[1776604203538,44.0,75795.52,0.0,-0.92782,4e-05,10.61042]
[1776604203706,44.0,75795.52,0.0,-0.92782,4e-05,10.61042]
[1776604205721,44.0,75791.21,0.0,-0.92799,4e-05,10.59072]
[1776604205940,44.0,75791.21,0.0,-0.92799,4e-05,10.59072]
[1776604205985,44.0,75784.42,0.0,-0.92825,4e-05,10.55944]
[1776604206906,44.01,75778.13,0.0,-0.9285,4e-05,10.53045]
[1776604210948,44.01,75776.5,0.0,-0.92855,4e-05,10.5244]
[1776604211191,44.01,75776.5,0.0,-0.92855,4e-05,10.5244]
[1776604212378,44.01,75774.41,0.0,-0.92863,4e-05,10.51516]
[1776604212441,44.01,75774.41,0.0,-0.92863,4e-05,10.51516]
[1776604212539,44.01,75774.16,0.0,-0.92863,4e-05,10.5151]
[1776604215090,44.01,75774.8,0.0,-0.9286,4e-05,10.51864]
[1776604219999,44.02,75766.04,0.0,-0.92892,4e-05,10.48117]
[1776604221005,44.02,75757.77,0.0,-0.92925,4e-05,10.44321]
[1776604222011,44.02,75755.6,0.0,-0.92933,4e-05,10.43378]
[1776604222891,44.02,75755.6,0.0,-0.92933,4e-05,10.43378]
[1776604222936,44.02,75755.6,0.0,-0.92933,4e-05,10.43378]
[1776604223019,44.02,75755.05,0.0,-0.92935,4e-05,10.4319]
[1776604225033,44.03,75763.19,0.0,-0.92901,4e-05,10.47121]
[1776604226040,44.03,75765.95,0.0,-0.92889,4e-05,10.48471]
[1776604231075,44.03,75762.15,0.0,-0.92904,4e-05,10.46689]
[1776604232082,44.03,75758.03,0.0,-0.9292,4e-05,10.4483]
[1776604237118,44.04,75755.56,0.0,-0.92927,4e-05,10.4401]
[1776604242153,44.05,75751.04,0.0,-0.92942,4e-05,10.42238]
[1776604246184,44.05,75756.24,0.0,-0.92918,4e-05,10.44935]
[1776604251219,44.06,75760.5,0.0,-0.92899,4e-05,10.47246]
[1776604256255,44.06,75763.18,0.0,-0.92885,4e-05,10.48799]
[1776604260282,44.07,75758.23,0.0,-0.92903,4e-05,10.46727]
[1776604263302,44.07,75751.92,0.0,-0.92926,4e-05,10.43972]
[1776604266324,44.08,75748.6,0.0,-0.92938,4e-05,10.42624]
[1776604270352,44.08,75744.27,0.0,-0.92953,4e-05,10.40887]
[1776604273373,44.08,75748.74,0.0,-0.92933,4e-05,10.43178]
[1776604277401,44.09,75752.22,0.0,-0.92916,4e-05,10.45133]
[1776604284450,44.1,75755.05,0.0,-0.92901,4e-05,10.46893]
[1776604289485,44.11,75753.58,0.0,-0.92904,4e-05,10.4653]
[1776604295527,44.11,75754.76,0.0,-0.92898,4e-05,10.47149]
[1776604300562,44.12,75752.56,0.0,-0.92904,4e-05,10.4644]
[1776604306604,44.13,75753.13,0.0,-0.92898,4e-05,10.47084]
[1776604311639,44.13,75752.92,0.0,-0.92896,4e-05,10.47298]
[1776604317681,44.14,75753.07,0.0,-0.92892,4e-05,10.47739]
[1776604325738,44.15,75752.74,0.0,-0.92889,4e-05,10.48071]
[1776604326298,44.15,75752.74,0.0,-0.92889,4e-05,10.48071]
[1776604326745,44.15,75726.21,0.0,-0.92994,4e-05,10.35818]
[1776604327752,44.15,75723.76,0.0,-0.93003,4e-05,10.34799]
[1776604329958,44.15,75722.08,0.0,-0.93008,4e-05,10.34184]
[1776604335811,44.16,75731.01,0.0,-0.92969,4e-05,10.38793]
[1776604337931,44.17,75733.66,0.0,-0.92957,4e-05,10.40171]
[1776604339879,44.17,75735.37,0.0,-0.92949,4e-05,10.41036]
[1776604339943,44.17,75735.37,0.0,-0.92949,4e-05,10.41036]
[1776604340041,44.17,75735.43,0.0,-0.92949,4e-05,10.41136]
[1776604345878,44.18,75733.98,0.0,-0.92951,4e-05,10.40891]
[1776604350913,44.18,75730.7,0.0,-0.9296,4e-05,10.39728]
[1776604356957,44.19,75727.51,0.0,-0.92971,4e-05,10.38382]
[1776604362018,44.2,75717.14,0.0,-0.93009,4e-05,10.33959]
[1776604363012,44.2,75709.1,0.0,-0.9304,4e-05,10.3033]
[1776604364019,44.2,75707.09,0.0,-0.93047,4e-05,10.2949]
[1776604369054,44.21,75710.9,0.0,-0.93028,4e-05,10.31672]
[1776604374089,44.22,75711.91,0.0,-0.9302,4e-05,10.3255]
[1776604379124,44.23,75712.32,0.0,-0.93015,4e-05,10.3314]
[1776604384160,44.23,75711.45,0.0,-0.93015,4e-05,10.33138]
[1776604385167,44.23,75715.85,0.0,-0.92997,4e-05,10.35248]
[1776604390202,44.24,75718.29,0.0,-0.92984,4e-05,10.36746]
[1776604392216,44.24,75722.75,0.0,-0.92965,4e-05,10.38951]
[1776604393224,44.25,75727.89,0.0,-0.92944,4e-05,10.41399]
[1776604395237,44.25,75731.26,0.0,-0.9293,4e-05,10.43089]
[1776604400276,44.25,75733.35,0.0,-0.92919,4e-05,10.44368]
[1776604405311,44.26,75739.68,0.0,-0.92891,4e-05,10.476]
[1776604409338,44.26,75752.16,0.0,-0.92839,4e-05,10.53624]
[1776604410345,44.27,75751.34,0.0,-0.92842,4e-05,10.53289]
[1776604413191,44.27,75749.73,0.0,-0.9285,4e-05,10.52275]
[1776604415944,44.27,75748.26,0.0,-0.92854,4e-05,10.51819]
[1776604419423,44.27,75748.53,0.0,-0.92851,4e-05,10.52163]
[1776604419440,44.27,75748.53,0.0,-0.92851,4e-05,10.52163]
[1776604419524,44.28,75748.49,0.0,-0.9285,4e-05,10.52242]
[1776604425451,44.28,75755.38,0.0,-0.92821,4e-05,10.55693]
[1776604428635,44.28,75758.62,0.0,-0.92806,4e-05,10.57364]
[1776604428693,44.28,75758.62,0.0,-0.92806,4e-05,10.57364]
[1776604429479,44.29,75765.6,0.0,-0.92777,4e-05,10.60705]
[1776604432500,44.29,75760.45,0.0,-0.92797,4e-05,10.5848]
[1776604432950,44.29,75760.45,0.0,-0.92797,4e-05,10.5848]
[1776604433194,44.29,75760.45,0.0,-0.92797,4e-05,10.5848]
[1776604433507,44.29,75759.18,0.0,-0.92801,4e-05,10.57959]
[1776604434398,44.29,75759.18,0.0,-0.92801,4e-05,10.57959]
[1776604434435,44.29,75759.18,0.0,-0.92801,4e-05,10.57959]
[1776604436528,44.29,75753.84,0.0,-0.9282,4e-05,10.55694]
[1776604440556,44.3,75740.72,0.0,-0.9287,4e-05,10.49909]
[1776604441563,44.3,75739.21,0.0,-0.92876,4e-05,10.4926]
[1776604442486,44.3,75739.21,0.0,-0.92876,4e-05,10.4926]
[1776604442690,44.3,75739.21,0.0,-0.92876,4e-05,10.4926]
[1776604442712,44.3,75739.17,0.0,-0.92875,4e-05,10.49295]
[1776604443621,44.3,75739.17,0.0,-0.92875,4e-05,10.49295]
[1776604443692,44.3,75739.17,0.0,-0.92875,4e-05,10.49295]
[1776604446597,44.31,75750.61,0.0,-0.92828,4e-05,10.54822]
[1776604447523,44.31,75750.61,0.0,-0.92828,4e-05,10.54822]
[1776604447693,44.31,75750.61,0.0,-0.92828,4e-05,10.54822]
[1776604447790,44.31,75753.43,0.0,-0.92816,4e-05,10.56179]
[1776604449619,44.31,75760.15,0.0,-0.92788,4e-05,10.59431]
[1776604450626,44.31,75765.38,0.0,-0.92766,4e-05,10.61945]
[1776604451239,44.31,75765.38,0.0,-0.92766,4e-05,10.61945]
[1776604451633,44.31,75758.86,0.0,-0.92792,4e-05,10.58969]
[1776604454654,44.32,75758.41,0.0,-0.92792,4e-05,10.58945]
[1776604455021,44.32,75758.41,0.0,-0.92792,4e-05,10.58945]
[1776604458682,44.32,75767.58,0.0,-0.92753,4e-05,10.63474]
[1776604460238,44.32,75768.19,0.0,-0.9275,4e-05,10.63825]
[1776604460440,44.32,75768.19,0.0,-0.9275,4e-05,10.63825]
[1776604465730,44.33,75768.59,0.0,-0.92745,4e-05,10.64397]
[1776604468177,44.33,75766.35,0.0,-0.92753,4e-05,10.63478]
[1776604468202,44.33,75766.35,0.0,-0.92753,4e-05,10.63478]
[1776604468752,44.33,75766.27,0.0,-0.92753,4e-05,10.63506]
[1776604469497,44.33,75766.27,0.0,-0.92753,4e-05,10.63506]
[1776604469687,44.33,75766.27,0.0,-0.92753,4e-05,10.63506]
[1776604470766,44.34,75759.08,0.0,-0.9278,4e-05,10.6028]
[1776604476808,44.34,75758.41,0.0,-0.92781,4e-05,10.60083]
[1776604478038,44.34,75759.29,0.0,-0.92777,4e-05,10.60565]
[1776604478193,44.34,75759.29,0.0,-0.92777,4e-05,10.60565]
[1776604478822,44.35,75763.84,0.0,-0.92758,4e-05,10.6276]
[1776604479829,44.35,75773.79,0.0,-0.92717,4e-05,10.67481]
[1776604480835,44.35,75775.06,0.0,-0.92712,4e-05,10.68135]
[1776604482580,44.35,75778.59,0.0,-0.92697,4e-05,10.69868]
[1776604482689,44.35,75778.59,0.0,-0.92697,4e-05,10.69868]
[1776604487755,44.36,75776.17,0.0,-0.92703,4e-05,10.69116]
[1776604487936,44.36,75776.17,0.0,-0.92703,4e-05,10.69116]
[1776604487885,44.36,75775.68,0.0,-0.92704,4e-05,10.68944]
[1776604488017,44.36,75775.68,0.0,-0.92704,4e-05,10.68944]
[1776604488202,44.36,75775.68,0.0,-0.92704,4e-05,10.68944]
[1776604492920,44.36,75785.09,0.0,-0.92664,4e-05,10.73646]
[1776604493927,44.37,75790.73,0.0,-0.9264,4e-05,10.76346]
[1776604494934,44.37,75799.64,0.0,-0.92603,4e-05,10.80609]
[1776604495941,44.37,75804.13,0.0,-0.92585,4e-05,10.82766]
[1776604498299,44.37,75802.97,0.0,-0.92589,4e-05,10.82295]
[1776604498628,44.37,75802.97,0.0,-0.92589,4e-05,10.82295]
[1776604498962,44.37,75802.83,0.0,-0.92589,4e-05,10.82267]
[1776604499645,44.37,75802.83,0.0,-0.92589,4e-05,10.82267]
[1776604499692,44.37,75802.83,0.0,-0.92589,4e-05,10.82267]
[1776604503097,44.37,75801.06,0.0,-0.92595,4e-05,10.81587]
[1776604503194,44.37,75801.06,0.0,-0.92595,4e-05,10.81587]
[1776604503997,44.37,75800.33,0.0,-0.92597,4e-05,10.81283]
[1776604505387,44.37,75800.33,0.0,-0.92597,4e-05,10.81283]
[1776604505438,44.37,75800.33,0.0,-0.92597,4e-05,10.81283]
[1776604512053,44.38,75801.07,0.0,-0.92592,4e-05,10.81939]
[1776604516744,44.38,75802.49,0.0,-0.92585,4e-05,10.82687]
[1776604516946,44.38,75802.49,0.0,-0.92585,4e-05,10.82687]
[1776604516807,44.38,75802.4,0.0,-0.92584,4e-05,10.8276]
[1776604517197,44.38,75802.4,0.0,-0.92584,4e-05,10.8276]
[1776604517436,44.38,75802.4,0.0,-0.92584,4e-05,10.8276]
[1776604518096,44.38,75788.65,0.0,-0.9264,4e-05,10.76328]
[1776604519080,44.38,75788.65,0.0,-0.9264,4e-05,10.76328]
[1776604519198,44.38,75788.65,0.0,-0.9264,4e-05,10.76328]
[1776604519858,44.38,75788.65,0.0,-0.9264,4e-05,10.76328]
[1776604519938,44.38,75788.65,0.0,-0.9264,4e-05,10.76328]
[1776604519910,44.39,75787.27,0.0,-0.92645,4e-05,10.75777]
[1776604525146,44.39,75783.03,0.0,-0.9266,4e-05,10.73997]
[1776604528231,44.39,75785.59,0.0,-0.9265,4e-05,10.75232]
[1776604528448,44.39,75785.59,0.0,-0.9265,4e-05,10.75232]
[1776604528916,44.39,75785.59,0.0,-0.9265,4e-05,10.75232]
[1776604528941,44.39,75785.59,0.0,-0.9265,4e-05,10.75232]
[1776604529018,44.39,75784.21,0.0,-0.92655,4e-05,10.74647]
[1776604530181,44.39,75776.47,0.0,-0.92686,4e-05,10.71034]
[1776604531461,44.39,75776.47,0.0,-0.92686,4e-05,10.71034]
[1776604531691,44.39,75776.47,0.0,-0.92686,4e-05,10.71034]
[1776604531714,44.39,75775.46,0.0,-0.92692,4e-05,10.70289]
[1776604537230,44.39,75771.53,0.0,-0.92707,4e-05,10.68556]
[1776604539597,44.39,75770.86,0.0,-0.92709,4e-05,10.68266]
[1776604539690,44.39,75770.86,0.0,-0.92709,4e-05,10.68266]
[1776604541988,44.4,75770.26,0.0,-0.92711,4e-05,10.68031]
[1776604542052,44.4,75774.44,0.0,-0.92694,4e-05,10.70031]
[1776604542199,44.4,75774.44,0.0,-0.92694,4e-05,10.70031]
[1776604542396,44.4,75774.44,0.0,-0.92694,4e-05,10.70031]
[1776604542442,44.4,75774.44,0.0,-0.92694,4e-05,10.70031]
[1776604542540,44.4,75776.68,0.0,-0.92685,4e-05,10.71081]
[1776604545286,44.4,75784.54,0.0,-0.92652,4e-05,10.74822]
[1776604546133,44.4,75784.54,0.0,-0.92652,4e-05,10.74822]
[1776604546213,44.4,75784.54,0.0,-0.92652,4e-05,10.74822]
[1776604546847,44.4,75784.54,0.0,-0.92652,4e-05,10.74822]
[1776604546941,44.4,75784.54,0.0,-0.92652,4e-05,10.74822]
[1776604547039,44.4,75786.32,0.0,-0.92645,4e-05,10.75681]
[1776604550320,44.4,75790.16,0.0,-0.92629,4e-05,10.77515]
[1776604551452,44.4,75790.16,0.0,-0.92629,4e-05,10.77515]
[1776604551692,44.4,75790.16,0.0,-0.92629,4e-05,10.77515]
[1776604558390,44.4,75788.87,0.0,-0.92634,4e-05,10.76976]
[1776604559391,44.4,75800.93,0.0,-0.92584,4e-05,10.82661]
[1776604560398,44.4,75801.29,0.0,-0.92582,4e-05,10.82867]
[1776604561079,44.4,75801.29,0.0,-0.92582,4e-05,10.82867]
[1776604561196,44.4,75801.29,0.0,-0.92582,4e-05,10.82867]
[1776604561958,44.4,75801.29,0.0,-0.92582,4e-05,10.82867]
[1776604562005,44.4,75801.15,0.0,-0.92582,4e-05,10.82874]
[1776604562133,44.4,75801.15,0.0,-0.92582,4e-05,10.82874]
[1776604562411,44.4,75797.07,0.0,-0.92599,4e-05,10.80952]
[1776604567447,44.41,75796.32,0.0,-0.926,4e-05,10.80803]
[1776604572482,44.41,75794.66,0.0,-0.92605,4e-05,10.80229]
[1776604575822,44.41,75794.66,0.0,-0.92604,4e-05,10.80314]
[1776604575936,44.41,75794.66,0.0,-0.92604,4e-05,10.80314]
[1776604576038,44.41,75795.57,0.0,-0.926,4e-05,10.80826]
[1776604576418,44.41,75795.57,0.0,-0.926,4e-05,10.80826]
[1776604576448,44.41,75795.57,0.0,-0.926,4e-05,10.80826]
[1776604580971,44.42,75795.41,0.0,-0.92599,4e-05,10.80874]
[1776604581192,44.42,75796.24,0.0,-0.92595,4e-05,10.81348]
[1776604581301,44.42,75796.24,0.0,-0.92595,4e-05,10.81348]
[1776604581435,44.42,75796.24,0.0,-0.92595,4e-05,10.81348]
[1776604581551,44.42,75798.39,0.0,-0.92587,4e-05,10.8236]
[1776604586579,44.42,75798.93,0.0,-0.92583,4e-05,10.82813]
[1776604591615,44.42,75798.85,0.0,-0.92583,4e-05,10.82657]
[1776604593311,44.43,75796.79,0.0,-0.92591,4e-05,10.81726]
[1776604593441,44.43,75796.79,0.0,-0.92591,4e-05,10.81726]
[1776604596650,44.43,75800.38,0.0,-0.92575,4e-05,10.83579]
[1776604597898,44.43,75800.38,0.0,-0.92575,4e-05,10.83579]
[1776604597937,44.43,75800.38,0.0,-0.92575,4e-05,10.83579]
[1776604597999,44.43,75801.01,0.0,-0.92572,4e-05,10.83954]
[1776604598671,44.43,75801.01,0.0,-0.92572,4e-05,10.83954]
[1776604598690,44.43,75801.01,0.0,-0.92572,4e-05,10.83954]
[1776604603700,44.43,75806.57,0.0,-0.92547,4e-05,10.86752]
[1776604605595,44.43,75806.83,0.0,-0.92546,4e-05,10.86908]
[1776604605692,44.43,75806.83,0.0,-0.92546,4e-05,10.86908]
[1776604606090,44.43,75806.83,0.0,-0.92546,4e-05,10.86908]
[1776604605714,44.43,75806.64,0.0,-0.92546,4e-05,10.86884]
[1776604606203,44.43,75806.64,0.0,-0.92546,4e-05,10.86884]
[1776604610749,44.44,75812.5,0.0,-0.92521,4e-05,10.89781]
[1776604611755,44.44,75817.23,0.0,-0.92501,4e-05,10.92077]
[1776604612763,44.44,75825.33,0.0,-0.92467,4e-05,10.95911]
[1776604613770,44.44,75825.74,0.0,-0.92465,4e-05,10.96149]
[1776604615784,44.44,75830.22,0.0,-0.92446,4e-05,10.9831]
[1776604616791,44.44,75838.35,0.0,-0.92412,4e-05,11.02185]
[1776604617798,44.44,75836.85,0.0,-0.92418,4e-05,11.01482]
[1776604620819,44.44,75842.58,0.0,-0.92394,4e-05,11.04237]
[1776604621836,44.44,75846.7,0.0,-0.92377,4e-05,11.06204]
[1776604622841,44.44,75851.51,0.0,-0.92357,4e-05,11.08498]
[1776604624925,44.44,75853.11,0.0,-0.9235,4e-05,11.09261]
[1776604624942,44.44,75853.11,0.0,-0.9235,4e-05,11.09261]
[1776604625026,44.44,75853.67,0.0,-0.92348,4e-05,11.09527]
[1776604625415,44.44,75853.67,0.0,-0.92348,4e-05,11.09527]
[1776604625442,44.44,75853.67,0.0,-0.92348,4e-05,11.09527]
[1776604631042,44.44,75849.85,0.0,-0.92364,4e-05,11.07692]
[1776604631144,44.44,75850.88,0.0,-0.9236,4e-05,11.08182]
[1776604631204,44.44,75850.88,0.0,-0.9236,4e-05,11.08182]
[1776604631731,44.44,75850.88,0.0,-0.9236,4e-05,11.08182]
[1776604631937,44.44,75850.88,0.0,-0.9236,4e-05,11.08182]
[1776604632038,44.44,75850.38,0.0,-0.92362,4e-05,11.07942]
[1776604636074,44.44,75849.58,0.0,-0.92365,4e-05,11.07555]
[1776604636191,44.44,75846.26,0.0,-0.92379,4e-05,11.05972]
[1776604636817,44.44,75846.26,0.0,-0.92379,4e-05,11.05972]
[1776604636942,44.44,75846.26,0.0,-0.92379,4e-05,11.05972]
[1776604637038,44.44,75844.72,0.0,-0.92386,4e-05,11.0524]
[1776604638958,44.44,75840.63,0.0,-0.92403,4e-05,11.03297]
[1776604639854,44.44,75840.63,0.0,-0.92403,4e-05,11.03297]
[1776604639947,44.44,75840.63,0.0,-0.92403,4e-05,11.03297]
[1776604640186,44.44,75839.11,0.0,-0.92409,4e-05,11.02578]
[1776604640436,44.44,75839.11,0.0,-0.92409,4e-05,11.02578]
[1776604640972,44.44,75839.45,0.0,-0.92407,4e-05,11.02744]
[1776604643070,44.44,75837.99,0.0,-0.92413,4e-05,11.02054]
[1776604643074,44.44,75832.5,0.0,-0.92436,4e-05,10.99452]
[1776604643196,44.44,75832.5,0.0,-0.92436,4e-05,10.99452]
[1776604647723,44.44,75833.65,0.0,-0.92431,4e-05,11.0003]
[1776604647940,44.44,75833.65,0.0,-0.92431,4e-05,11.0003]
[1776604648466,44.44,75834.34,0.0,-0.92428,4e-05,11.00364]
[1776604648696,44.44,75834.34,0.0,-0.92428,4e-05,11.00364]
[1776604649028,44.44,75835.01,0.0,-0.92425,4e-05,11.00687]
[1776604654063,44.44,75838.73,0.0,-0.92412,4e-05,11.02161]
[1776604654950,44.44,75838.73,0.0,-0.92412,4e-05,11.02161]
[1776604655193,44.44,75838.74,0.0,-0.92412,4e-05,11.02167]
[1776604655485,44.44,75838.74,0.0,-0.92412,4e-05,11.02167]
[1776604656077,44.44,75839.12,0.0,-0.9241,4e-05,11.02348]
[1776604658091,44.44,75846.27,0.0,-0.9238,4e-05,11.05748]
[1776604659441,44.44,75848.2,0.0,-0.92372,4e-05,11.06661]
[1776604659810,44.44,75848.2,0.0,-0.92372,4e-05,11.06661]
[1776604660105,44.44,75851.58,0.0,-0.92358,4e-05,11.08264]
[1776604661113,44.44,75861.15,0.0,-0.92318,4e-05,11.1282]
[1776604662120,44.44,75867.77,0.0,-0.9229,4e-05,11.15983]
[1776604663557,44.44,75868.59,0.0,-0.92287,4e-05,11.16371]
[1776604664137,44.44,75869.42,0.0,-0.92283,4e-05,11.16764]
[1776604669170,44.44,75868.01,0.0,-0.9229,4e-05,11.1605]
[1776604672627,44.44,75869.15,0.0,-0.92285,4e-05,11.16572]
[1776604672688,44.44,75869.15,0.0,-0.92285,4e-05,11.16572]
[1776604672756,44.44,75870.67,0.0,-0.92279,4e-05,11.17295]
[1776604673525,44.44,75870.67,0.0,-0.92279,4e-05,11.17295]
[1776604673692,44.44,75870.67,0.0,-0.92279,4e-05,11.17295]
[1776604677093,44.44,75870.13,0.0,-0.92282,4e-05,11.1692]
[1776604677195,44.44,75868.37,0.0,-0.9229,4e-05,11.16039]
[1776604677665,44.44,75868.37,0.0,-0.9229,4e-05,11.16039]
[1776604677686,44.44,75868.37,0.0,-0.9229,4e-05,11.16039]
[1776604677766,44.44,75869.99,0.0,-0.92283,4e-05,11.16777]
[1776604679283,44.44,75867.07,0.0,-0.92296,4e-05,11.15341]
[1776604679445,44.44,75867.07,0.0,-0.92296,4e-05,11.15341]
[1776604684275,44.43,75871.48,0.0,-0.92279,4e-05,11.17232]
[1776604686112,44.43,75871.48,0.0,-0.92279,4e-05,11.17232]
[1776604686136,44.43,75871.85,0.0,-0.92278,4e-05,11.17329]
[1776604686299,44.43,75885.31,0.0,-0.92222,4e-05,11.23781]
[1776604687306,44.43,75884.57,0.0,-0.92225,4e-05,11.23374]
[1776604688313,44.43,75878.52,0.0,-0.92251,4e-05,11.20422]
[1776604690006,44.43,75878.52,0.0,-0.92251,4e-05,11.20422]
[1776604690013,44.43,75883.92,0.0,-0.92229,4e-05,11.22918]
[1776604692341,44.43,75887.66,0.0,-0.92214,4e-05,11.24618]
[1776604694355,44.42,75893.56,0.0,-0.9219,4e-05,11.27358]
[1776604695362,44.42,75901.31,0.0,-0.92157,4e-05,11.31035]
[1776604696369,44.42,75908.97,0.0,-0.92125,4e-05,11.3469]
[1776604697376,44.42,75910.31,0.0,-0.9212,4e-05,11.35294]
[1776604702411,44.42,75910.89,0.0,-0.92119,4e-05,11.35357]
[1776604704425,44.41,75914.67,0.0,-0.92104,4e-05,11.37097]
[1776604707396,44.41,75915.93,0.0,-0.92099,4e-05,11.37615]
[1776604707435,44.41,75915.93,0.0,-0.92099,4e-05,11.37615]
[1776604707497,44.41,75914.89,0.0,-0.92104,4e-05,11.37067]
[1776604709029,44.41,75914.89,0.0,-0.92104,4e-05,11.37067]
[1776604709191,44.41,75914.89,0.0,-0.92104,4e-05,11.37067]
[1776604709744,44.41,75915.71,0.0,-0.92101,4e-05,11.37373]
[1776604709939,44.41,75915.71,0.0,-0.92101,4e-05,11.37373]
[1776604710040,44.41,75907.82,0.0,-0.92136,4e-05,11.33526]
[1776604712976,44.41,75906.84,0.0,-0.92142,4e-05,11.32696]
[1776604713192,44.41,75906.84,0.0,-0.92142,4e-05,11.32696]
[1776604716020,44.41,75906.2,0.0,-0.92146,4e-05,11.3228]
[1776604716194,44.41,75906.2,0.0,-0.92146,4e-05,11.3228]
[1776604716115,44.41,75908.78,0.0,-0.92135,4e-05,11.33447]
[1776604717028,44.41,75908.78,0.0,-0.92135,4e-05,11.33447]
[1776604717195,44.41,75908.78,0.0,-0.92135,4e-05,11.33447]
[1776604717032,44.4,75917.25,0.0,-0.921,4e-05,11.37489]
[1776604718523,44.4,75921.32,0.0,-0.92083,4e-05,11.39409]
[1776604719321,44.4,75921.32,0.0,-0.92083,4e-05,11.39409]
[1776604719437,44.4,75921.32,0.0,-0.92083,4e-05,11.39409]
[1776604723107,44.4,75924.48,0.0,-0.9207,4e-05,11.40788]
[1776604725095,44.4,75926.64,0.0,-0.92062,4e-05,11.41728]
[1776604726942,44.4,75928.48,0.0,-0.92055,4e-05,11.42511]
[1776604727044,44.39,75929.08,0.0,-0.92053,4e-05,11.4269]
[1776604728943,44.39,75929.31,0.0,-0.92052,4e-05,11.42802]
[1776604728975,44.39,75930.11,0.0,-0.9205,4e-05,11.4308]
[1776604733526,44.39,75930.96,0.0,-0.92048,4e-05,11.43332]
[1776604733693,44.39,75930.96,0.0,-0.92048,4e-05,11.43332]
[1776604735654,44.39,75925.03,0.0,-0.92075,4e-05,11.40296]
[1776604737667,44.38,75926.89,0.0,-0.92068,4e-05,11.41097]
[1776604738929,44.38,75926.89,0.0,-0.92068,4e-05,11.41097]
[1776604738943,44.38,75926.89,0.0,-0.92068,4e-05,11.41097]
[1776604739196,44.38,75926.89,0.0,-0.92068,4e-05,11.41097]
[1776604738993,44.38,75926.56,0.0,-0.9207,4e-05,11.40836]
[1776604742002,44.38,75924.18,0.0,-0.9208,4e-05,11.39701]
[1776604742084,44.38,75918.37,0.0,-0.92105,4e-05,11.36928]
[1776604742703,44.38,75902.44,0.0,-0.92173,4e-05,11.29242]
[1776604743710,44.38,75906.29,0.0,-0.92156,4e-05,11.3112]
[1776604744717,44.39,75922.69,0.0,-0.92086,4e-05,11.39073]
[1776604746507,44.39,75922.6,0.0,-0.92086,4e-05,11.39061]
[1776604746695,44.39,75922.6,0.0,-0.92086,4e-05,11.39061]
[1776604746731,44.39,75925.59,0.0,-0.92073,4e-05,11.40527]
[1776604748745,44.39,75929.14,0.0,-0.92057,4e-05,11.42282]
[1776604749752,44.39,75944.78,0.0,-0.91989,4e-05,11.49886]
[1776604751180,44.39,75944.78,0.0,-0.91989,4e-05,11.49886]
[1776604751206,44.39,75984.7,0.0,-0.91815,4e-05,11.69381]
[1776604751767,44.39,75991.05,0.0,-0.91787,4e-05,11.725]
[1776604752773,44.39,75991.01,0.0,-0.91787,4e-05,11.72513]
[1776604753995,44.39,75991.01,0.0,-0.91787,4e-05,11.72513]
[1776604754040,44.39,75972.0,0.0,-0.9187,4e-05,11.63233]
[1776604754787,44.39,75966.57,0.0,-0.91894,4e-05,11.60581]
[1776604755794,44.39,75978.55,0.0,-0.91841,4e-05,11.66482]
[1776604756801,44.39,75992.09,0.0,-0.91781,4e-05,11.73168]
[1776604757808,44.39,75993.02,0.0,-0.91776,4e-05,11.73683]
[1776604758815,44.39,76005.62,0.0,-0.9172,4e-05,11.7992]
[1776604760829,44.39,76007.63,0.0,-0.9171,4e-05,11.80961]
[1776604763850,44.39,76000.54,0.0,-0.91741,4e-05,11.77558]
[1776604766871,44.4,75997.88,0.0,-0.91752,4e-05,11.76331]
[1776604769198,44.4,75997.23,0.0,-0.91755,4e-05,11.76029]
[1776604769253,44.4,76000.78,0.0,-0.91739,4e-05,11.77792]
[1776604769949,44.4,76009.78,0.0,-0.91699,4e-05,11.8224]
[1776604770953,44.4,76063.27,0.0,-0.91458,5e-05,12.08721]
[1776604771963,44.4,76080.05,0.0,-0.91383,5e-05,12.16773]
[1776604773170,44.4,76080.05,0.0,-0.91383,5e-05,12.16773]
[1776604773233,44.4,76077.12,0.0,-0.91397,5e-05,12.15317]
[1776604773687,44.4,76077.12,0.0,-0.91397,5e-05,12.15317]
[1776604773977,44.4,76072.67,0.0,-0.91417,5e-05,12.13105]
[1776604774984,44.4,76068.62,0.0,-0.91435,5e-05,12.11099]
[1776604776998,44.4,76074.8,0.0,-0.91407,5e-05,12.1421]
[1776604777385,44.4,76074.8,0.0,-0.91407,5e-05,12.1421]
[1776604778005,44.4,76080.47,0.0,-0.91381,5e-05,12.17049]
[1776604779012,44.4,76084.16,0.0,-0.91364,5e-05,12.18898]
[1776604780021,44.4,76077.27,0.0,-0.91395,5e-05,12.15462]
[1776604781028,44.4,76072.61,0.0,-0.91417,5e-05,12.13146]
[1776604782206,44.4,76072.61,0.0,-0.91417,5e-05,12.13146]
[1776604782301,44.4,76071.79,0.0,-0.9142,5e-05,12.1275]
[1776604785056,44.4,76076.7,0.0,-0.91397,5e-05,12.15239]
[1776604786063,44.4,76090.28,0.0,-0.91335,5e-05,12.22033]
[1776604787070,44.4,76101.74,0.0,-0.91282,5e-05,12.27771]
[1776604788077,44.4,76113.02,0.0,-0.9123,5e-05,12.33458]
[1776604789084,44.4,76112.56,0.0,-0.91232,5e-05,12.33244]
[1776604789611,44.4,76112.56,0.0,-0.91232,5e-05,12.33244]
[1776604790091,44.4,76116.32,0.0,-0.91214,5e-05,12.3515]
[1776604791098,44.4,76106.2,0.0,-0.91261,5e-05,12.30082]
[1776604792107,44.4,76093.98,0.0,-0.91317,5e-05,12.23944]
[1776604793114,44.4,76080.19,0.0,-0.91381,5e-05,12.17027]
[1776604793576,44.4,76080.19,0.0,-0.91381,5e-05,12.17027]
[1776604794120,44.4,76080.52,0.0,-0.9138,5e-05,12.17182]
[1776604797142,44.4,76073.11,0.0,-0.91414,5e-05,12.13451]
[1776604799155,44.4,76073.1,0.0,-0.91414,5e-05,12.13439]
[1776604804192,44.4,76073.44,0.0,-0.91413,5e-05,12.13579]
[1776604806206,44.4,76077.0,0.0,-0.91396,5e-05,12.1534]
[1776604810234,44.4,76058.86,0.0,-0.91479,5e-05,12.0627]
[1776604811241,44.4,76044.09,0.0,-0.91546,5e-05,11.98917]
[1776604812248,44.4,76030.73,0.0,-0.91607,4e-05,11.9229]
[1776604813255,44.4,76026.1,0.0,-0.91627,4e-05,11.9]
[1776604814262,44.4,76025.45,0.0,-0.9163,4e-05,11.89687]
[1776604815274,44.4,76004.19,0.0,-0.91725,4e-05,11.7922]
[1776604816278,44.4,75996.36,0.0,-0.9176,4e-05,11.75347]
[1776604817285,44.4,75983.47,0.0,-0.91817,4e-05,11.69038]
[1776604818293,44.4,75980.22,0.0,-0.91831,4e-05,11.67411]
[1776604819085,44.4,75980.22,0.0,-0.91831,4e-05,11.67411]
[1776604819300,44.4,75985.13,0.0,-0.9181,4e-05,11.69791]
[1776604820307,44.4,75996.82,0.0,-0.91759,4e-05,11.75503]
[1776604821314,44.4,76001.92,0.0,-0.91736,4e-05,11.77989]
[1776604822321,44.4,76010.99,0.0,-0.91696,4e-05,11.82425]
[1776604822953,44.4,76010.99,0.0,-0.91696,4e-05,11.82425]
[1776604823328,44.4,76012.85,0.0,-0.91688,4e-05,11.8331]
[1776604824335,44.39,76013.47,0.0,-0.91686,4e-05,11.83578]
[1776604827356,44.39,76009.26,0.0,-0.91705,4e-05,11.81387]
[1776604828363,44.39,75996.32,0.0,-0.91763,4e-05,11.74987]
[1776604829370,44.39,75992.32,0.0,-0.91781,4e-05,11.72981]
[1776604830378,44.39,75990.22,0.0,-0.91791,4e-05,11.71918]
[1776604831385,44.39,75986.01,0.0,-0.91812,4e-05,11.69473]
[1776604834335,44.39,75985.84,0.0,-0.91813,4e-05,11.69365]
[1776604834438,44.39,75984.41,0.0,-0.9182,4e-05,11.6864]
[1776604834714,44.39,75982.57,0.0,-0.91828,4e-05,11.67714]
[1776604835413,44.39,75992.25,0.0,-0.91785,4e-05,11.72436]
[1776604836419,44.39,75993.48,0.0,-0.9178,4e-05,11.7301]
[1776604838742,44.39,75995.88,0.0,-0.9177,4e-05,11.74157]
[1776604838935,44.39,75995.88,0.0,-0.9177,4e-05,11.74157]
[1776604839441,44.38,76003.93,0.0,-0.91735,4e-05,11.78046]
[1776604842462,44.38,75984.93,0.0,-0.9182,4e-05,11.68605]
[1776604843469,44.38,75969.2,0.0,-0.91889,4e-05,11.60911]
[1776604844476,44.38,75977.41,0.0,-0.91853,4e-05,11.64886]
[1776604846169,44.38,75977.41,0.0,-0.91853,4e-05,11.64886]
[1776604846271,44.38,75979.15,0.0,-0.91846,4e-05,11.65724]
[1776604846436,44.38,75979.15,0.0,-0.91846,4e-05,11.65724]
[1776604846689,44.38,75979.15,0.0,-0.91846,4e-05,11.65724]
[1776604846790,44.38,75982.76,0.0,-0.9183,4e-05,11.67477]
[1776604847487,44.38,75982.76,0.0,-0.9183,4e-05,11.67477]
[1776604847689,44.38,75982.76,0.0,-0.9183,4e-05,11.67477]
[1776604847948,44.38,75982.76,0.0,-0.9183,4e-05,11.67477]
[1776604848015,44.38,75994.42,0.0,-0.91779,4e-05,11.7321]
[1776604848504,44.38,75995.56,0.0,-0.91773,4e-05,11.73774]
[1776604850021,44.38,75995.56,0.0,-0.91773,4e-05,11.73774]
[1776604850189,44.38,75995.56,0.0,-0.91773,4e-05,11.73774]
[1776604850290,44.38,75998.7,0.0,-0.91759,4e-05,11.75321]
[1776604850518,44.38,76005.26,0.0,-0.9173,4e-05,11.78579]
[1776604851819,44.38,76005.26,0.0,-0.9173,4e-05,11.78579]
[1776604851935,44.38,76005.26,0.0,-0.9173,4e-05,11.78579]
[1776604852036,44.38,75996.55,0.0,-0.91769,4e-05,11.74297]
[1776604852532,44.38,75993.48,0.0,-0.91782,4e-05,11.72805]
[1776604853397,44.38,75993.48,0.0,-0.91782,4e-05,11.72805]
[1776604853434,44.38,75993.48,0.0,-0.91782,4e-05,11.72805]
[1776604855553,44.38,76013.77,0.0,-0.91691,4e-05,11.82869]
[1776604857136,44.38,76013.77,0.0,-0.91691,4e-05,11.82869]
[1776604857190,44.38,76013.77,0.0,-0.91691,4e-05,11.82869]
[1776604857291,44.38,76017.39,0.0,-0.91675,4e-05,11.84679]
[1776604857567,44.39,76013.39,0.0,-0.91693,4e-05,11.8273]
[1776604859581,44.39,76019.31,0.0,-0.91666,4e-05,11.85703]
[1776604860588,44.39,76036.42,0.0,-0.91589,4e-05,11.94178]
[1776604861595,44.39,76039.67,0.0,-0.91574,5e-05,11.95795]
[1776604862609,44.39,76051.32,0.0,-0.91521,5e-05,12.01571]
[1776604863610,44.39,76058.59,0.0,-0.91489,5e-05,12.05184]
[1776604864617,44.39,76074.23,0.0,-0.91417,5e-05,12.12986]
[1776604865624,44.39,76077.04,0.0,-0.91404,5e-05,12.14388]
[1776604868645,44.39,76084.43,0.0,-0.91371,5e-05,12.1807]
[1776604873940,44.39,76083.4,0.0,-0.91376,5e-05,12.17521]
[1776604874246,44.39,76083.4,0.0,-0.91376,5e-05,12.17521]
[1776604874348,44.39,76082.93,0.0,-0.91378,5e-05,12.17279]
[1776604874434,44.39,76082.93,0.0,-0.91378,5e-05,12.17279]
[1776604874708,44.39,76082.68,0.0,-0.91379,5e-05,12.17148]
[1776604875484,44.39,76082.68,0.0,-0.91379,5e-05,12.17148]
[1776604875696,44.39,76109.86,0.0,-0.91254,5e-05,12.30757]
[1776604876704,44.39,76115.77,0.0,-0.91227,5e-05,12.33712]
[1776604877719,44.39,76135.89,0.0,-0.91133,5e-05,12.43859]
[1776604878684,44.39,76135.89,0.0,-0.91133,5e-05,12.43859]
[1776604878719,44.39,76177.46,0.0,-0.90937,5e-05,12.64908]
[1776604879726,44.39,76196.41,0.0,-0.90847,5e-05,12.74559]
[1776604880733,44.39,76201.69,0.0,-0.90821,5e-05,12.77283]
[1776604881741,44.39,76195.66,0.0,-0.9085,5e-05,12.74219]
[1776604882747,44.39,76206.63,0.0,-0.90798,5e-05,12.79825]
[1776604883754,44.39,76203.02,0.0,-0.90815,5e-05,12.77994]
[1776604884761,44.39,76201.96,0.0,-0.9082,5e-05,12.77454]
[1776604885621,44.39,76201.96,0.0,-0.9082,5e-05,12.77454]
[1776604885768,44.39,76236.47,0.0,-0.90653,5e-05,12.95128]
[1776604886775,44.39,76230.22,0.0,-0.90684,5e-05,12.91926]
[1776604887782,44.39,76219.79,0.0,-0.90734,5e-05,12.86556]
[1776604888980,44.39,76219.79,0.0,-0.90734,5e-05,12.86556]
[1776604889030,44.39,76225.49,0.0,-0.90707,5e-05,12.89461]
[1776604889797,44.39,76221.36,0.0,-0.90727,5e-05,12.87345]
[1776604890804,44.39,76230.48,0.0,-0.90683,5e-05,12.92004]
[1776604892103,44.39,76230.48,0.0,-0.90683,5e-05,12.92004]
[1776604892145,44.39,76233.33,0.0,-0.90671,5e-05,12.93112]
[1776604892818,44.39,76248.3,0.0,-0.90599,5e-05,13.00804]
[1776604893825,44.39,76249.5,0.0,-0.90593,5e-05,13.01391]
[1776604895900,44.39,76251.91,0.0,-0.90582,5e-05,13.02615]
[1776604895984,44.38,76250.35,0.0,-0.90589,5e-05,13.01794]
[1776604896846,44.38,76227.84,0.0,-0.90699,5e-05,12.90213]
[1776604897852,44.38,76219.24,0.0,-0.9074,5e-05,12.85791]
[1776604899362,44.38,76219.24,0.0,-0.9074,5e-05,12.85791]
[1776604899372,44.38,76223.11,0.0,-0.90722,5e-05,12.87765]
[1776604899868,44.38,76188.07,0.0,-0.9089,5e-05,12.69869]
[1776604900875,44.38,76186.91,0.0,-0.90896,5e-05,12.69266]
[1776604901882,44.38,76182.16,0.0,-0.90918,5e-05,12.66817]
[1776604903194,44.38,76182.16,0.0,-0.90918,5e-05,12.66817]
[1776604903221,44.38,76187.59,0.0,-0.90893,5e-05,12.69582]
[1776604903896,44.38,76173.83,0.0,-0.90958,5e-05,12.62585]
[1776604904903,44.38,76170.71,0.0,-0.90973,5e-05,12.60946]
[1776604906918,44.38,76164.3,0.0,-0.91004,5e-05,12.57656]
[1776604907924,44.38,76179.38,0.0,-0.90933,5e-05,12.65297]
[1776604908931,44.38,76176.18,0.0,-0.90948,5e-05,12.63643]
[1776604909938,44.38,76184.44,0.0,-0.90909,5e-05,12.67819]
[1776604910945,44.38,76188.0,0.0,-0.90893,5e-05,12.696]
[1776604913325,44.38,76185.37,0.0,-0.90905,5e-05,12.68228]
[1776604913426,44.38,76182.09,0.0,-0.90921,5e-05,12.66528]
[1776604913966,44.38,76173.77,0.0,-0.90961,5e-05,12.6227]
[1776604914973,44.38,76168.47,0.0,-0.90986,5e-05,12.59557]
[1776604915980,44.38,76163.28,0.0,-0.91011,5e-05,12.56906]
[1776604917498,44.38,76160.63,0.0,-0.91024,5e-05,12.55548]
[1776604917860,44.38,76160.63,0.0,-0.91024,5e-05,12.55548]
[1776604918433,44.38,76160.63,0.0,-0.91024,5e-05,12.55548]
[1776604918454,44.38,76159.31,0.0,-0.9103,5e-05,12.54866]
[1776604919001,44.38,76180.71,0.0,-0.90929,5e-05,12.65727]
[1776604920017,44.38,76193.63,0.0,-0.90868,5e-05,12.72263]
[1776604921020,44.38,76219.49,0.0,-0.90743,5e-05,12.8549]
[1776604922272,44.38,76219.49,0.0,-0.90743,5e-05,12.8549]
[1776604922283,44.38,76233.66,0.0,-0.90675,5e-05,12.92759]
[1776604923034,44.38,76245.96,0.0,-0.90615,5e-05,12.99074]
[1776604924045,44.38,76246.0,0.0,-0.90615,5e-05,12.9908]
[1776604926055,44.38,76233.97,0.0,-0.90674,5e-05,12.92872]
[1776604927062,44.38,76229.97,0.0,-0.90693,5e-05,12.90816]
[1776604928101,44.38,76229.97,0.0,-0.90693,5e-05,12.90816]
[1776604928207,44.37,76210.42,0.0,-0.90788,5e-05,12.80786]
[1776604929133,44.37,76210.42,0.0,-0.90788,5e-05,12.80786]
[1776604929159,44.37,76201.33,0.0,-0.90831,5e-05,12.76144]
[1776604930094,44.38,76205.35,0.0,-0.90812,5e-05,12.78207]
[1776604931101,44.38,76235.86,0.0,-0.90665,5e-05,12.93837]
[1776604932108,44.38,76236.86,0.0,-0.9066,5e-05,12.94341]
[1776604933079,44.38,76236.86,0.0,-0.9066,5e-05,12.94341]
[1776604933115,44.37,76246.67,0.0,-0.90612,5e-05,12.99372]
[1776604934122,44.37,76252.71,0.0,-0.90583,5e-05,13.02463]
[1776604939157,44.37,76253.47,0.0,-0.90581,5e-05,13.02743]
[1776604941177,44.37,76236.08,0.0,-0.90666,5e-05,12.93758]
[1776604942183,44.37,76227.42,0.0,-0.90708,5e-05,12.89307]
[1776604943188,44.37,76236.19,0.0,-0.90665,5e-05,12.93805]
[1776604944195,44.37,76243.03,0.0,-0.90632,5e-05,12.97312]
[1776604947217,44.37,76238.79,0.0,-0.90653,5e-05,12.95096]
[1776604948224,44.37,76234.56,0.0,-0.90674,5e-05,12.92914]
[1776604949235,44.37,76219.4,0.0,-0.90747,5e-05,12.85135]
[1776604950240,44.37,76212.18,0.0,-0.90782,5e-05,12.81445]
[1776604953261,44.37,76221.88,0.0,-0.90737,5e-05,12.86086]
[1776604954268,44.37,76217.0,0.0,-0.9076,5e-05,12.83591]
[1776604955275,44.37,76209.29,0.0,-0.90797,5e-05,12.79654]
[1776604956284,44.37,76224.08,0.0,-0.90726,5e-05,12.87222]
[1776604958296,44.37,76219.11,0.0,-0.9075,5e-05,12.84689]
[1776604959303,44.37,76211.54,0.0,-0.90786,5e-05,12.80821]
[1776604960310,44.37,76207.92,0.0,-0.90804,5e-05,12.78981]
[1776604965349,44.37,76213.72,0.0,-0.90775,5e-05,12.82006]
[1776604966355,44.37,76230.66,0.0,-0.90693,5e-05,12.9069]
[1776604966824,44.37,76230.66,0.0,-0.90693,5e-05,12.9069]
[1776604967362,44.37,76246.95,0.0,-0.90614,5e-05,12.99058]
[1776604968370,44.37,76265.94,0.0,-0.90522,5e-05,13.08829]
[1776604969381,44.37,76267.94,0.0,-0.90512,5e-05,13.09835]
[1776604970388,44.37,76254.62,0.0,-0.90578,5e-05,13.02939]
[1776604970625,44.37,76254.62,0.0,-0.90578,5e-05,13.02939]
[1776604971395,44.37,76241.8,0.0,-0.9064,5e-05,12.96326]
[1776604972402,44.37,76222.75,0.0,-0.90733,5e-05,12.86544]
[1776604973409,44.37,76224.0,0.0,-0.90726,5e-05,12.87192]
[1776604974416,44.37,76229.23,0.0,-0.90701,5e-05,12.89879]
[1776604975010,44.37,76229.23,0.0,-0.90701,5e-05,12.89879]
[1776604975422,44.37,76250.74,0.0,-0.90597,5e-05,13.00933]
[1776604976430,44.37,76254.69,0.0,-0.90578,5e-05,13.02952]
[1776604978444,44.37,76261.26,0.0,-0.90546,5e-05,13.06302]
[1776604978946,44.37,76261.26,0.0,-0.90546,5e-05,13.06302]
[1776604979451,44.37,76251.04,0.0,-0.90596,5e-05,13.01015]
[1776604980084,44.37,76251.04,0.0,-0.90596,5e-05,13.01015]
[1776604980466,44.37,76245.46,0.0,-0.90623,5e-05,12.98129]
[1776604983218,44.37,76248.85,0.0,-0.90607,5e-05,12.99853]
[1776604983480,44.37,76249.52,0.0,-0.90604,5e-05,13.00185]
[1776604984487,44.37,76243.61,0.0,-0.90633,5e-05,12.97132]
[1776604985494,44.37,76226.57,0.0,-0.90715,5e-05,12.88376]
[1776604986501,44.37,76227.84,0.0,-0.90709,5e-05,12.89027]
[1776604987508,44.37,76232.28,0.0,-0.90688,5e-05,12.91303]
[1776604988515,44.37,76243.49,0.0,-0.90633,5e-05,12.97056]
[1776604989522,44.37,76248.94,0.0,-0.90607,5e-05,12.99846]
[1776604991535,44.37,76242.93,0.0,-0.90637,5e-05,12.96723]
[1776604992195,44.37,76242.93,0.0,-0.90637,5e-05,12.96723]
[1776604992543,44.37,76241.22,0.0,-0.90645,5e-05,12.95832]
[1776604993550,44.37,76235.95,0.0,-0.90671,5e-05,12.93115]
[1776604994556,44.37,76221.69,0.0,-0.9074,5e-05,12.85797]
[1776604995566,44.37,76208.83,0.0,-0.90802,5e-05,12.79222]
[1776604995925,44.37,76208.83,0.0,-0.90802,5e-05,12.79222]
[1776604996571,44.37,76204.51,0.0,-0.90822,5e-05,12.7703]
[1776604998585,44.37,76207.88,0.0,-0.90806,5e-05,12.78786]
[1776605002820,44.37,76207.0,0.0,-0.9081,5e-05,12.78364]
[1776605002937,44.37,76207.0,0.0,-0.9081,5e-05,12.78364]
[1776605004626,44.37,76202.86,0.0,-0.90829,5e-05,12.76295]
[1776605005897,44.37,76202.86,0.0,-0.90829,5e-05,12.76295]
[1776605005939,44.37,76202.86,0.0,-0.90829,5e-05,12.76295]
[1776605005998,44.37,76201.91,0.0,-0.90833,5e-05,12.75847]
[1776605006641,44.37,76198.2,0.0,-0.90851,5e-05,12.73954]
[1776605008655,44.37,76190.34,0.0,-0.90888,5e-05,12.69991]
[1776605009661,44.37,76184.03,0.0,-0.90918,5e-05,12.66806]
[1776605011676,44.37,76176.02,0.0,-0.90957,5e-05,12.62451]
[1776605012683,44.37,76169.68,0.0,-0.90988,5e-05,12.59218]
[1776605015704,44.37,76169.28,0.0,-0.9099,5e-05,12.58976]
[1776605017718,44.37,76175.09,0.0,-0.90963,5e-05,12.6189]
[1776605019732,44.37,76171.82,0.0,-0.90979,5e-05,12.60187]
[1776605021746,44.37,76167.68,0.0,-0.90998,5e-05,12.58049]
[1776605023760,44.37,76157.27,0.0,-0.91048,5e-05,12.52739]
[1776605024766,44.37,76152.52,0.0,-0.9107,5e-05,12.5032]
[1776605025774,44.37,76158.28,0.0,-0.91043,5e-05,12.53226]
[1776605026781,44.37,76163.49,0.0,-0.91019,5e-05,12.5586]
[1776605027788,44.37,76158.22,0.0,-0.91044,5e-05,12.5318]
[1776605028795,44.37,76152.85,0.0,-0.91069,5e-05,12.50448]
[1776605030809,44.37,76150.26,0.0,-0.91082,5e-05,12.49122]
[1776605032823,44.37,76153.71,0.0,-0.91065,5e-05,12.50856]
[1776605033830,44.37,76145.47,0.0,-0.91104,5e-05,12.46685]
[1776605038865,44.37,76143.58,0.0,-0.91113,5e-05,12.45699]
[1776605040879,44.37,76147.46,0.0,-0.91095,5e-05,12.47644]
[1776605041886,44.37,76139.55,0.0,-0.91132,5e-05,12.43633]
[1776605042893,44.37,76135.62,0.0,-0.91151,5e-05,12.41626]
[1776605043900,44.36,76131.06,0.0,-0.91173,5e-05,12.39309]
[1776605044907,44.36,76121.56,0.0,-0.91217,5e-05,12.3451]
[1776605046921,44.36,76127.63,0.0,-0.91189,5e-05,12.37549]
[1776605048935,44.36,76121.73,0.0,-0.91216,5e-05,12.34566]
[1776605050949,44.36,76115.33,0.0,-0.91246,5e-05,12.31337]
[1776605053508,44.36,76115.31,0.0,-0.91246,5e-05,12.31325]
[1776605053687,44.36,76114.38,0.0,-0.91251,5e-05,12.30861]
[1776605054977,44.36,76106.74,0.0,-0.91286,5e-05,12.27035]
[1776605057609,44.36,76105.21,0.0,-0.91293,5e-05,12.26276]
[1776605057688,44.36,76104.94,0.0,-0.91294,5e-05,12.26151]
[1776605057999,44.36,76107.47,0.0,-0.91282,5e-05,12.2743]
[1776605060015,44.37,76120.33,0.0,-0.91222,5e-05,12.33925]
[1776605061022,44.37,76117.71,0.0,-0.91234,5e-05,12.32629]
[1776605062823,44.37,76116.16,0.0,-0.91241,5e-05,12.31872]
[1776605062936,44.37,76116.16,0.0,-0.91241,5e-05,12.31872]
[1776605065404,44.37,76118.3,0.0,-0.91231,5e-05,12.32994]
[1776605065506,44.37,76123.49,0.0,-0.91207,5e-05,12.35627]
[1776605067064,44.37,76112.21,0.0,-0.91259,5e-05,12.29979]
[1776605068071,44.37,76111.52,0.0,-0.91262,5e-05,12.29644]
[1776605069078,44.37,76106.51,0.0,-0.91285,5e-05,12.27136]
[1776605070086,44.37,76096.61,0.0,-0.9133,5e-05,12.22177]
[1776605071094,44.37,76089.36,0.0,-0.91366,5e-05,12.18235]
[1776605073107,44.37,76086.72,0.0,-0.91377,5e-05,12.1696]
[1776605074116,44.37,76081.99,0.0,-0.91399,5e-05,12.14621]
[1776605075126,44.37,76066.22,0.0,-0.9147,5e-05,12.06784]
[1776605076132,44.37,76063.62,0.0,-0.91482,5e-05,12.05525]
[1776605079153,44.37,76067.33,0.0,-0.91464,5e-05,12.07481]
[1776605083567,44.37,76064.87,0.0,-0.91474,5e-05,12.0633]
[1776605083638,44.37,76074.67,0.0,-0.9143,5e-05,12.11234]
[1776605083940,44.37,76074.67,0.0,-0.9143,5e-05,12.11234]
[1776605084188,44.38,76082.52,0.0,-0.91393,5e-05,12.15204]
[1776605086202,44.38,76083.54,0.0,-0.91388,5e-05,12.15809]
[1776605087819,44.38,76082.55,0.0,-0.91392,5e-05,12.15362]
[1776605087943,44.38,76082.55,0.0,-0.91392,5e-05,12.15362]
[1776605093251,44.38,76077.24,0.0,-0.91415,5e-05,12.12829]
[1776605094258,44.38,76084.15,0.0,-0.91383,5e-05,12.16298]
[1776605095265,44.38,76085.0,0.0,-0.91379,5e-05,12.16738]
[1776605096272,44.38,76079.9,0.0,-0.91402,5e-05,12.14207]
[1776605098881,44.38,76081.97,0.0,-0.91393,5e-05,12.15256]
[1776605098936,44.38,76081.97,0.0,-0.91393,5e-05,12.15256]
[1776605100920,44.38,76082.94,0.0,-0.91388,5e-05,12.15761]
[1776605100937,44.38,76082.94,0.0,-0.91388,5e-05,12.15761]
[1776605101307,44.38,76081.55,0.0,-0.91394,5e-05,12.15081]
[1776605104328,44.38,76086.21,0.0,-0.91373,5e-05,12.17452]
[1776605105086,44.38,76086.21,0.0,-0.91373,5e-05,12.17452]
[1776605105195,44.38,76086.21,0.0,-0.91373,5e-05,12.17452]
[1776605110370,44.38,76085.84,0.0,-0.91374,5e-05,12.17283]
[1776605114549,44.38,76087.13,0.0,-0.91368,5e-05,12.17946]
[1776605114694,44.38,76087.13,0.0,-0.91368,5e-05,12.17946]
[1776605115678,44.38,76087.12,0.0,-0.91368,5e-05,12.17938]
[1776605115696,44.38,76087.12,0.0,-0.91368,5e-05,12.17938]
[1776605116413,44.38,76089.89,0.0,-0.91355,5e-05,12.19318]
[1776605119277,44.38,76092.11,0.0,-0.91345,5e-05,12.2044]
[1776605119438,44.38,76092.11,0.0,-0.91345,5e-05,12.2044]
[1776605123996,44.38,76091.24,0.0,-0.91349,5e-05,12.2003]
[1776605124195,44.38,76091.24,0.0,-0.91349,5e-05,12.2003]
[1776605125261,44.38,76091.78,0.0,-0.91346,5e-05,12.2031]
[1776605125436,44.38,76091.78,0.0,-0.91346,5e-05,12.2031]
[1776605125477,44.38,76091.95,0.0,-0.91345,5e-05,12.20405]
[1776605128499,44.39,76086.96,0.0,-0.91368,5e-05,12.17942]
[1776605129505,44.39,76080.75,0.0,-0.91396,5e-05,12.14855]
[1776605131520,44.39,76087.39,0.0,-0.91368,5e-05,12.17864]
[1776605132431,44.39,76087.39,0.0,-0.91368,5e-05,12.17864]
[1776605132692,44.39,76087.39,0.0,-0.91368,5e-05,12.17864]
[1776605136420,44.39,76084.25,0.0,-0.91382,5e-05,12.16315]
[1776605136435,44.39,76084.25,0.0,-0.91382,5e-05,12.16315]
[1776605137226,44.39,76081.98,0.0,-0.91392,5e-05,12.15192]
[1776605137436,44.39,76081.98,0.0,-0.91392,5e-05,12.15192]
[1776605137562,44.39,76082.34,0.0,-0.9139,5e-05,12.15384]
[1776605140584,44.39,76089.04,0.0,-0.9136,5e-05,12.1876]
[1776605141028,44.39,76089.04,0.0,-0.9136,5e-05,12.1876]
[1776605141193,44.39,76089.04,0.0,-0.9136,5e-05,12.1876]
[1776605145619,44.39,76101.38,0.0,-0.91303,5e-05,12.24904]
[1776605146626,44.39,76107.61,0.0,-0.91274,5e-05,12.28025]
[1776605148640,44.39,76099.71,0.0,-0.91311,5e-05,12.24055]
[1776605150175,44.39,76098.34,0.0,-0.91317,5e-05,12.23372]
[1776605150191,44.39,76098.34,0.0,-0.91317,5e-05,12.23372]
[1776605151661,44.39,76107.71,0.0,-0.91274,5e-05,12.28072]
[1776605153675,44.39,76112.62,0.0,-0.91251,5e-05,12.30523]
[1776605154052,44.39,76112.62,0.0,-0.91251,5e-05,12.30523]
[1776605154191,44.39,76112.62,0.0,-0.91251,5e-05,12.30523]
[1776605154682,44.39,76111.2,0.0,-0.91258,5e-05,12.298]
[1776605159717,44.39,76113.35,0.0,-0.91248,5e-05,12.30843]
[1776605161092,44.39,76113.87,0.0,-0.91246,5e-05,12.31096]
[1776605161198,44.39,76113.87,0.0,-0.91246,5e-05,12.31096]
[1776605162738,44.39,76127.43,0.0,-0.91183,5e-05,12.37905]
[1776605163745,44.39,76138.35,0.0,-0.91132,5e-05,12.43422]
[1776605164752,44.39,76142.66,0.0,-0.91112,5e-05,12.45602]
[1776605166766,44.39,76149.55,0.0,-0.9108,5e-05,12.49086]
[1776605168781,44.39,76142.46,0.0,-0.91113,5e-05,12.45501]
[1776605170794,44.39,76134.16,0.0,-0.91152,5e-05,12.41322]
[1776605172082,44.39,76134.16,0.0,-0.91152,5e-05,12.41322]
[1776605172195,44.39,76134.16,0.0,-0.91152,5e-05,12.41322]
[1776605173815,44.39,76141.91,0.0,-0.91115,5e-05,12.45228]
[1776605174822,44.39,76149.79,0.0,-0.91078,5e-05,12.49212]
[1776605175832,44.39,76154.97,0.0,-0.91054,5e-05,12.51829]
[1776605176838,44.39,76147.2,0.0,-0.91091,5e-05,12.47894]
[1776605178518,44.39,76147.2,0.0,-0.91091,5e-05,12.47894]
[1776605178691,44.39,76147.2,0.0,-0.91091,5e-05,12.47894]
[1776605181018,44.39,76151.43,0.0,-0.91071,5e-05,12.50029]
[1776605181196,44.39,76151.43,0.0,-0.91071,5e-05,12.50029]
[1776605181249,44.39,76147.12,0.0,-0.91091,5e-05,12.47847]
[1776605183157,44.39,76147.05,0.0,-0.91091,5e-05,12.47812]
[1776605183186,44.39,76147.05,0.0,-0.91091,5e-05,12.47812]
[1776605183252,44.39,76146.84,0.0,-0.91092,5e-05,12.47706]
[1776605185761,44.39,76146.7,0.0,-0.91093,5e-05,12.47636]
[1776605184895,44.39,76142.1,0.0,-0.91115,5e-05,12.45313]
[1776605185940,44.39,76142.1,0.0,-0.91115,5e-05,12.45313]
[1776605192090,44.39,76147.81,0.0,-0.91088,5e-05,12.48213]
[1776605192191,44.39,76147.81,0.0,-0.91088,5e-05,12.48213]
[1776605193235,44.39,76150.62,0.0,-0.91077,5e-05,12.49303]
[1776605193436,44.39,76150.62,0.0,-0.91077,5e-05,12.49303]
[1776605193538,44.39,76151.55,0.0,-0.91072,5e-05,12.49771]
[1776605198966,44.39,76152.74,0.0,-0.91067,5e-05,12.50364]
[1776605199197,44.39,76152.74,0.0,-0.91067,5e-05,12.50364]
[1776605202014,44.39,76158.53,0.0,-0.9104,5e-05,12.53272]
[1776605204414,44.39,76159.34,0.0,-0.91036,5e-05,12.53676]
[1776605204439,44.39,76159.34,0.0,-0.91036,5e-05,12.53676]
[1776605207376,44.38,76159.8,0.0,-0.91034,5e-05,12.53884]
[1776605207444,44.38,76159.8,0.0,-0.91034,5e-05,12.53884]
[1776605207545,44.38,76160.84,0.0,-0.91029,5e-05,12.54393]
[1776605210070,44.38,76154.38,0.0,-0.9106,5e-05,12.51106]
[1776605210999,44.38,76154.38,0.0,-0.9106,5e-05,12.51106]
[1776605211192,44.38,76154.38,0.0,-0.9106,5e-05,12.51106]
[1776605213790,44.38,76153.6,0.0,-0.91064,5e-05,12.50699]
[1776605213946,44.38,76153.57,0.0,-0.91064,5e-05,12.50681]
[1776605216114,44.38,76146.43,0.0,-0.91097,5e-05,12.47064]
[1776605217121,44.38,76141.54,0.0,-0.9112,5e-05,12.44595]
[1776605218552,44.38,76141.54,0.0,-0.9112,5e-05,12.44595]
[1776605218690,44.38,76141.54,0.0,-0.9112,5e-05,12.44595]
[1776605218780,44.38,76138.55,0.0,-0.91134,5e-05,12.43096]
[1776605219277,44.38,76138.55,0.0,-0.91134,5e-05,12.43096]
[1776605219436,44.38,76138.55,0.0,-0.91134,5e-05,12.43096]
[1776605219537,44.38,76137.92,0.0,-0.91137,5e-05,12.4277]
[1776605222156,44.38,76132.27,0.0,-0.91164,5e-05,12.39897]
[1776605223523,44.38,76132.27,0.0,-0.91164,5e-05,12.39897]
[1776605223692,44.38,76132.27,0.0,-0.91164,5e-05,12.39897]
[1776605226184,44.38,76144.32,0.0,-0.91108,5e-05,12.45959]
[1776605227113,44.38,76144.32,0.0,-0.91108,5e-05,12.45959]
[1776605227190,44.38,76144.32,0.0,-0.91108,5e-05,12.45959]
[1776605227293,44.38,76147.22,0.0,-0.91094,5e-05,12.47412]
[1776605228198,44.38,76151.53,0.0,-0.91074,5e-05,12.49593]
[1776605229793,44.38,76151.53,0.0,-0.91074,5e-05,12.49593]
[1776605229810,44.38,76154.53,0.0,-0.9106,5e-05,12.5111]
[1776605229937,44.38,76154.53,0.0,-0.9106,5e-05,12.5111]
[1776605231164,44.38,76155.47,0.0,-0.91055,5e-05,12.51583]
[1776605231188,44.38,76155.47,0.0,-0.91055,5e-05,12.51583]
[1776605234241,44.38,76149.54,0.0,-0.91083,5e-05,12.48575]
[1776605235252,44.38,76149.54,0.0,-0.91083,5e-05,12.48575]
[1776605235439,44.38,76149.54,0.0,-0.91083,5e-05,12.48575]
[1776605236946,44.38,76148.22,0.0,-0.9109,5e-05,12.47913]
[1776605237194,44.38,76148.22,0.0,-0.9109,5e-05,12.47913]
[1776605237262,44.38,76147.47,0.0,-0.91093,5e-05,12.47537]
[1776605242299,44.38,76147.94,0.0,-0.91091,5e-05,12.47796]
[1776605243482,44.38,76147.94,0.0,-0.91091,5e-05,12.47796]
[1776605243688,44.38,76147.94,0.0,-0.91091,5e-05,12.47796]
[1776605249348,44.38,76148.04,0.0,-0.9109,5e-05,12.47868]
[1776605250569,44.38,76148.04,0.0,-0.9109,5e-05,12.47868]
[1776605250691,44.38,76148.04,0.0,-0.9109,5e-05,12.47868]
[1776605253376,44.38,76165.54,0.0,-0.9101,5e-05,12.56407]
[1776605254383,44.38,76167.37,0.0,-0.91001,5e-05,12.57325]
[1776605256015,44.38,76167.67,0.0,-0.91,5e-05,12.57466]
[1776605256829,44.38,76167.67,0.0,-0.91,5e-05,12.57466]
[1776605257921,44.38,76168.5,0.0,-0.90996,5e-05,12.57864]
[1776605257937,44.38,76168.5,0.0,-0.90996,5e-05,12.57864]
[1776605258411,44.38,76168.2,0.0,-0.90997,5e-05,12.57701]
[1776605261432,44.38,76160.04,0.0,-0.91036,5e-05,12.53534]
[1776605262881,44.38,76160.04,0.0,-0.91036,5e-05,12.53534]
[1776605262439,44.38,76147.09,0.0,-0.91097,5e-05,12.4698]
[1776605263446,44.38,76130.09,0.0,-0.91177,5e-05,12.38395]
[1776605264453,44.38,76127.1,0.0,-0.91191,5e-05,12.36892]
[1776605266506,44.38,76127.51,0.0,-0.91189,5e-05,12.37102]
[1776605267474,44.38,76118.44,0.0,-0.91231,5e-05,12.32551]
[1776605268481,44.38,76108.61,0.0,-0.91276,5e-05,12.27626]
[1776605269488,44.38,76106.71,0.0,-0.91285,5e-05,12.26679]
[1776605270495,44.38,76101.17,0.0,-0.9131,5e-05,12.2391]
[1776605271502,44.38,76092.53,0.0,-0.9135,5e-05,12.19599]
[1776605272523,44.38,76089.09,0.0,-0.91366,5e-05,12.179]
[1776605275799,44.38,76089.8,0.0,-0.91362,5e-05,12.18303]
[1776605275935,44.38,76090.29,0.0,-0.91359,5e-05,12.18571]
[1776605276548,44.38,76090.61,0.0,-0.91358,5e-05,12.18754]
[1776605277555,44.39,76096.27,0.0,-0.91331,5e-05,12.21607]
[1776605280051,44.39,76097.89,0.0,-0.91324,5e-05,12.22434]
[1776605280194,44.39,76097.89,0.0,-0.91324,5e-05,12.22434]
[1776605284604,44.39,76125.37,0.0,-0.91196,5e-05,12.36303]
[1776605285611,44.39,76128.25,0.0,-0.91183,5e-05,12.37756]
[1776605287057,44.39,76127.7,0.0,-0.91185,5e-05,12.3748]
[1776605287188,44.39,76127.7,0.0,-0.91185,5e-05,12.3748]
[1776605290939,44.39,76124.63,0.0,-0.91199,5e-05,12.35935]
[1776605291199,44.39,76124.63,0.0,-0.91199,5e-05,12.35935]
[1776605292901,44.39,76124.29,0.0,-0.91201,5e-05,12.35766]
[1776605292941,44.39,76123.85,0.0,-0.91203,5e-05,12.35547]
[1776605293668,44.39,76117.5,0.0,-0.91232,5e-05,12.32357]
[1776605294638,44.39,76117.5,0.0,-0.91232,5e-05,12.32357]
[1776605294692,44.39,76117.5,0.0,-0.91232,5e-05,12.32357]
[1776605294724,44.39,76122.97,0.0,-0.91207,5e-05,12.35124]
[1776605298983,44.39,76120.58,0.0,-0.91218,5e-05,12.33961]
[1776605299196,44.39,76120.58,0.0,-0.91218,5e-05,12.33961]
[1776605299847,44.39,76120.58,0.0,-0.91218,5e-05,12.33961]
[1776605299709,44.39,76117.59,0.0,-0.91231,5e-05,12.32486]
[1776605299935,44.39,76117.59,0.0,-0.91231,5e-05,12.32486]
[1776605305754,44.39,76111.85,0.0,-0.91257,5e-05,12.297]
[1776605308775,44.39,76103.14,0.0,-0.91297,5e-05,12.2531]
[1776605310790,44.39,76102.18,0.0,-0.91302,5e-05,12.24832]
[1776605311795,44.39,76094.83,0.0,-0.91338,5e-05,12.20827]
[1776605312803,44.39,76087.55,0.0,-0.91371,5e-05,12.17198]
[1776605314695,44.39,76083.5,0.0,-0.91389,5e-05,12.15193]
[1776605316831,44.39,76070.07,0.0,-0.9145,5e-05,12.08552]
[1776605317839,44.39,76065.98,0.0,-0.91469,5e-05,12.0653]
[1776605322874,44.39,76061.02,0.0,-0.9149,5e-05,12.04156]
[1776605327913,44.4,76070.88,0.0,-0.91444,5e-05,12.09175]
[1776605332976,44.4,76072.52,0.0,-0.91436,5e-05,12.10045]
[1776605333191,44.4,76072.52,0.0,-0.91436,5e-05,12.10045]
[1776605335924,44.4,76070.72,0.0,-0.91444,5e-05,12.09174]
[1776605335936,44.4,76070.72,0.0,-0.91444,5e-05,12.09174]
[1776605335969,44.4,76070.74,0.0,-0.91444,5e-05,12.09211]
[1776605341453,44.4,76071.02,0.0,-0.91442,5e-05,12.09413]
[1776605341692,44.4,76071.02,0.0,-0.91442,5e-05,12.09413]
[1776605344923,44.4,76070.26,0.0,-0.91445,5e-05,12.09105]
[1776605344936,44.4,76070.26,0.0,-0.91445,5e-05,12.09105]
[1776605345031,44.4,76069.13,0.0,-0.9145,5e-05,12.08561]
[1776605346860,44.4,76069.13,0.0,-0.9145,5e-05,12.08561]
[1776605346938,44.4,76069.13,0.0,-0.9145,5e-05,12.08561]
[1776605347046,44.4,76064.5,0.0,-0.91471,5e-05,12.06296]
[1776605350805,44.4,76067.61,0.0,-0.91456,5e-05,12.07888]
[1776605350937,44.4,76067.61,0.0,-0.91456,5e-05,12.07888]
[1776605350907,44.4,76068.29,0.0,-0.91453,5e-05,12.08267]
[1776605351215,44.4,76068.29,0.0,-0.91453,5e-05,12.08267]
[1776605351437,44.4,76068.29,0.0,-0.91453,5e-05,12.08267]
[1776605351466,44.4,76073.78,0.0,-0.91427,5e-05,12.11015]
[1776605354669,44.4,76073.99,0.0,-0.91426,5e-05,12.11134]
[1776605355109,44.4,76065.17,0.0,-0.91466,5e-05,12.06772]
[1776605356116,44.4,76067.41,0.0,-0.91456,5e-05,12.0791]
[1776605358396,44.41,76069.83,0.0,-0.91445,5e-05,12.09138]
[1776605360152,44.41,76061.16,0.0,-0.91483,5e-05,12.0488]
[1776605362166,44.41,76060.62,0.0,-0.91485,5e-05,12.04653]
[1776605363451,44.41,76060.62,0.0,-0.91485,5e-05,12.04653]
[1776605364197,44.41,76051.57,0.0,-0.91526,5e-05,12.00211]
[1776605366202,44.41,76049.15,0.0,-0.91536,5e-05,11.99072]
[1776605367835,44.41,76049.15,0.0,-0.91536,5e-05,11.99072]
[1776605369224,44.41,76056.91,0.0,-0.91501,5e-05,12.02976]
[1776605370231,44.41,76066.18,0.0,-0.91458,5e-05,12.07603]
[1776605371708,44.41,76066.18,0.0,-0.91458,5e-05,12.07603]
[1776605371941,44.41,76066.18,0.0,-0.91458,5e-05,12.07603]
[1776605371802,44.41,76066.61,0.0,-0.91458,5e-05,12.07503]
[1776605374271,44.41,76066.71,0.0,-0.91458,5e-05,12.07555]
[1776605374437,44.41,76066.71,0.0,-0.91458,5e-05,12.07555]
[1776605374483,44.41,76066.55,0.0,-0.91459,5e-05,12.0748]
[1776605380086,44.41,76065.57,0.0,-0.91463,5e-05,12.07009]
[1776605380200,44.41,76065.57,0.0,-0.91463,5e-05,12.07009]
[1776605384704,44.41,76060.51,0.0,-0.91486,5e-05,12.04525]
[1776605384936,44.41,76060.51,0.0,-0.91486,5e-05,12.04525]
[1776605386141,44.41,76059.74,0.0,-0.91489,5e-05,12.04163]
[1776605386192,44.41,76059.74,0.0,-0.91489,5e-05,12.04163]
[1776605386342,44.41,76059.3,0.0,-0.91491,5e-05,12.03955]
[1776605389342,44.41,76059.19,0.0,-0.91491,5e-05,12.03923]
[1776605389434,44.41,76059.19,0.0,-0.91491,5e-05,12.03923]
[1776605392172,44.41,76063.49,0.0,-0.91471,5e-05,12.06091]
[1776605392194,44.41,76063.49,0.0,-0.91471,5e-05,12.06091]
[1776605392989,44.41,76063.49,0.0,-0.91471,5e-05,12.06091]
[1776605392998,44.41,76065.89,0.0,-0.9146,5e-05,12.07292]
[1776605393195,44.41,76065.89,0.0,-0.9146,5e-05,12.07292]
[1776605396735,44.41,76068.75,0.0,-0.91447,5e-05,12.0873]
[1776605396940,44.41,76068.75,0.0,-0.91447,5e-05,12.0873]
[1776605396893,44.41,76073.75,0.0,-0.91424,5e-05,12.11223]
[1776605399438,44.41,76078.0,0.0,-0.91405,5e-05,12.13331]
[1776605401452,44.41,76091.38,0.0,-0.91344,5e-05,12.19996]
[1776605402459,44.41,76111.97,0.0,-0.91249,5e-05,12.30306]
[1776605403466,44.41,76134.88,0.0,-0.91142,5e-05,12.41853]
[1776605404473,44.41,76125.0,0.0,-0.91188,5e-05,12.36887]
[1776605405480,44.41,76127.66,0.0,-0.91176,5e-05,12.38242]
[1776605406487,44.41,76134.1,0.0,-0.91146,5e-05,12.41468]
[1776605411522,44.41,76131.93,0.0,-0.91157,5e-05,12.40274]
[1776605414545,44.41,76136.21,0.0,-0.91137,5e-05,12.42372]
[1776605416559,44.41,76131.14,0.0,-0.91162,5e-05,12.39776]
[1776605419580,44.41,76136.38,0.0,-0.91138,5e-05,12.42358]
[1776605420748,44.41,76136.38,0.0,-0.91138,5e-05,12.42358]
[1776605420777,44.41,76143.77,0.0,-0.91103,5e-05,12.46086]
[1776605421612,44.41,76148.46,0.0,-0.91081,5e-05,12.48437]
[1776605422762,44.41,76148.46,0.0,-0.91081,5e-05,12.48437]
[1776605423626,44.41,76141.65,0.0,-0.91113,5e-05,12.44983]
[1776605424309,44.41,76141.65,0.0,-0.91113,5e-05,12.44983]
[1776605424633,44.41,76130.74,0.0,-0.91164,5e-05,12.39474]
[1776605425640,44.41,76134.17,0.0,-0.91148,5e-05,12.41199]
[1776605431682,44.41,76137.22,0.0,-0.91136,5e-05,12.42377]
[1776605433300,44.41,76137.59,0.0,-0.91135,5e-05,12.42558]
[1776605434703,44.41,76121.23,0.0,-0.91211,5e-05,12.34313]
[1776605435710,44.41,76105.68,0.0,-0.91283,5e-05,12.26498]
[1776605436717,44.41,76100.47,0.0,-0.91307,5e-05,12.23893]
[1776605437742,44.41,76100.47,0.0,-0.91307,5e-05,12.23893]
[1776605438731,44.41,76092.47,0.0,-0.91344,5e-05,12.19914]
[1776605441721,44.41,76090.85,0.0,-0.91351,5e-05,12.1914]
[1776605442759,44.41,76084.55,0.0,-0.91379,5e-05,12.16033]
[1776605445780,44.41,76080.2,0.0,-0.91398,5e-05,12.13946]
[1776605448801,44.41,76069.15,0.0,-0.91448,5e-05,12.08485]
[1776605449808,44.41,76063.97,0.0,-0.91472,5e-05,12.05929]
[1776605452372,44.41,76061.36,0.0,-0.91483,5e-05,12.04656]
[1776605452439,44.41,76061.36,0.0,-0.91483,5e-05,12.04656]
[1776605453836,44.41,76055.71,0.0,-0.91509,5e-05,12.01878]
[1776605455850,44.41,76051.63,0.0,-0.91527,5e-05,11.99896]
[1776605456858,44.41,76047.24,0.0,-0.91547,5e-05,11.97742]
[1776605461968,44.42,76046.3,0.0,-0.9155,5e-05,11.97388]
[1776605462039,44.42,76047.67,0.0,-0.91543,5e-05,11.98096]
[1776605462187,44.42,76047.67,0.0,-0.91543,5e-05,11.98096]
[1776605465696,44.42,76045.34,0.0,-0.91553,5e-05,11.97023]
[1776605465920,44.42,76036.38,0.0,-0.91593,4e-05,11.92617]
[1776605466927,44.42,76035.83,0.0,-0.91595,4e-05,11.92383]
[1776605468941,44.42,76028.98,0.0,-0.91625,4e-05,11.89076]
[1776605470955,44.42,76031.71,0.0,-0.91612,4e-05,11.90508]
[1776605471962,44.42,76043.17,0.0,-0.9156,5e-05,11.96214]
[1776605472969,44.42,76046.48,0.0,-0.91545,5e-05,11.97879]
[1776605476209,44.43,76045.91,0.0,-0.91547,5e-05,11.97665]
[1776605476436,44.43,76045.91,0.0,-0.91547,5e-05,11.97665]
[1776605477104,44.43,76045.91,0.0,-0.91547,5e-05,11.97665]
[1776605476478,44.43,76045.91,0.0,-0.91547,5e-05,11.97687]
[1776605477196,44.43,76045.91,0.0,-0.91547,5e-05,11.97687]
[1776605482933,44.43,76045.5,0.0,-0.91548,5e-05,11.97589]
[1776605483052,44.43,76046.08,0.0,-0.91545,5e-05,11.97901]
[1776605483190,44.43,76046.08,0.0,-0.91545,5e-05,11.97901]
[1776605483908,44.43,76046.08,0.0,-0.91545,5e-05,11.97901]
[1776605483935,44.43,76046.08,0.0,-0.91545,5e-05,11.97901]
[1776605485067,44.43,76031.23,0.0,-0.91611,4e-05,11.90599]
[1776605486073,44.43,76036.09,0.0,-0.91589,4e-05,11.93038]
[1776605487080,44.43,76040.67,0.0,-0.91568,5e-05,11.95335]
[1776605487585,44.43,76040.67,0.0,-0.91568,5e-05,11.95335]
[1776605487691,44.43,76040.67,0.0,-0.91568,5e-05,11.95335]
[1776605488087,44.43,76045.24,0.0,-0.91547,5e-05,11.97625]
[1776605489094,44.43,76049.87,0.0,-0.91526,5e-05,11.99941]
[1776605491108,44.43,76054.38,0.0,-0.91508,5e-05,12.01884]
[1776605491699,44.43,76054.38,0.0,-0.91508,5e-05,12.01884]
[1776605491937,44.43,76054.38,0.0,-0.91508,5e-05,12.01884]
[1776605498114,44.43,76059.74,0.0,-0.91483,5e-05,12.04592]
[1776605498197,44.43,76059.77,0.0,-0.91483,5e-05,12.04614]
[1776605498297,44.43,76058.16,0.0,-0.9149,5e-05,12.03823]
[1776605499147,44.43,76058.16,0.0,-0.9149,5e-05,12.03823]
[1776605499195,44.43,76058.16,0.0,-0.9149,5e-05,12.03823]
[1776605505206,44.43,76052.76,0.0,-0.91514,5e-05,12.01221]
[1776605506955,44.43,76052.76,0.0,-0.91514,5e-05,12.01221]
[1776605507043,44.44,76049.07,0.0,-0.9153,5e-05,11.99421]
[1776605507197,44.44,76049.07,0.0,-0.9153,5e-05,11.99421]
[1776605507508,44.44,76049.07,0.0,-0.9153,5e-05,11.99421]
[1776605507693,44.44,76049.07,0.0,-0.9153,5e-05,11.99421]
[1776605513262,44.44,76044.6,0.0,-0.91549,5e-05,11.97309]
[1776605514849,44.44,76044.6,0.0,-0.91549,5e-05,11.97309]
[1776605514941,44.44,76044.6,0.0,-0.91549,5e-05,11.97309]
[1776605514951,44.44,76043.94,0.0,-0.91552,5e-05,11.97024]
[1776605515538,44.44,76043.94,0.0,-0.91552,5e-05,11.97024]
[1776605515695,44.44,76043.94,0.0,-0.91552,5e-05,11.97024]
[1776605520820,44.44,76042.46,0.0,-0.91558,5e-05,11.96378]
[1776605520935,44.44,76042.46,0.0,-0.91558,5e-05,11.96378]
[1776605521036,44.44,76041.28,0.0,-0.91562,5e-05,11.9584]
[1776605521667,44.44,76041.28,0.0,-0.91562,5e-05,11.9584]
[1776605521690,44.44,76041.28,0.0,-0.91562,5e-05,11.9584]
[1776605524605,44.44,76043.41,0.0,-0.91552,5e-05,11.96947]
[1776605524690,44.44,76043.41,0.0,-0.91552,5e-05,11.96947]
[1776605524706,44.44,76048.06,0.0,-0.91531,5e-05,11.99302]
[1776605525275,44.44,76048.06,0.0,-0.91531,5e-05,11.99302]
[1776605525437,44.44,76048.06,0.0,-0.91531,5e-05,11.99302]
[1776605531390,44.44,76047.18,0.0,-0.91534,5e-05,11.98987]
[1776605536425,44.45,76050.51,0.0,-0.91518,5e-05,12.00742]
[1776605537521,44.45,76050.51,0.0,-0.91518,5e-05,12.00742]
[1776605537691,44.45,76050.51,0.0,-0.91518,5e-05,12.00742]
[1776605538050,44.45,76050.51,0.0,-0.91518,5e-05,12.00742]
[1776605538151,44.45,76049.1,0.0,-0.91524,5e-05,12.00078]
[1776605538188,44.45,76049.1,0.0,-0.91524,5e-05,12.00078]
[1776605542329,44.45,76048.81,0.0,-0.91525,5e-05,11.99992]
[1776605542445,44.45,76048.81,0.0,-0.91525,5e-05,11.99992]
[1776605542467,44.45,76047.37,0.0,-0.91531,5e-05,11.99297]
[1776605543375,44.45,76047.37,0.0,-0.91531,5e-05,11.99297]
[1776605543447,44.45,76047.37,0.0,-0.91531,5e-05,11.99297]
[1776605545488,44.45,76056.97,0.0,-0.91487,5e-05,12.04135]
[1776605546591,44.45,76056.97,0.0,-0.91487,5e-05,12.04135]
[1776605546689,44.45,76056.97,0.0,-0.91487,5e-05,12.04135]
[1776605546692,44.45,76059.45,0.0,-0.91475,5e-05,12.05377]
[1776605548509,44.45,76067.18,0.0,-0.9144,5e-05,12.09234]
[1776605549516,44.45,76075.25,0.0,-0.91403,5e-05,12.13251]
[1776605550523,44.45,76076.57,0.0,-0.91397,5e-05,12.13901]
[1776605555559,44.45,76067.53,0.0,-0.91441,5e-05,12.09022]
[1776605556566,44.45,76069.43,0.0,-0.91432,5e-05,12.09967]
[1776605559303,44.45,76067.06,0.0,-0.91443,5e-05,12.08784]
[1776605559438,44.45,76067.06,0.0,-0.91443,5e-05,12.08784]
[1776605565134,44.45,76063.73,0.0,-0.91458,5e-05,12.07131]
[1776605565195,44.45,76063.73,0.0,-0.91458,5e-05,12.07131]
[1776605565185,44.45,76063.77,0.0,-0.91458,5e-05,12.07154]
[1776605565505,44.45,76063.77,0.0,-0.91458,5e-05,12.07154]
[1776605565693,44.45,76063.77,0.0,-0.91458,5e-05,12.07154]
[1776605571671,44.45,76058.05,0.0,-0.91484,5e-05,12.04339]
[1776605573685,44.45,76068.61,0.0,-0.91436,5e-05,12.09599]
[1776605574260,44.45,76068.61,0.0,-0.91436,5e-05,12.09599]
[1776605574446,44.45,76068.61,0.0,-0.91436,5e-05,12.09599]
[1776605574692,44.45,76067.07,0.0,-0.91443,5e-05,12.08829]
[1776605575254,44.45,76067.07,0.0,-0.91443,5e-05,12.08829]
[1776605575436,44.45,76067.07,0.0,-0.91443,5e-05,12.08829]
[1776605578720,44.45,76060.33,0.0,-0.91473,5e-05,12.05476]
[1776605579727,44.45,76043.66,0.0,-0.91549,5e-05,11.97214]
[1776605580734,44.45,76040.37,0.0,-0.91563,5e-05,11.95607]
[1776605582084,44.45,76040.37,0.0,-0.91563,5e-05,11.95607]
[1776605582191,44.45,76040.37,0.0,-0.91563,5e-05,11.95607]
[1776605582186,44.45,76040.33,0.0,-0.91563,5e-05,11.95613]
[1776605583186,44.45,76040.33,0.0,-0.91563,5e-05,11.95613]
[1776605583438,44.45,76040.32,0.0,-0.91563,5e-05,11.95633]
[1776605590804,44.46,76039.07,0.0,-0.91567,5e-05,11.95226]
[1776605595839,44.46,76036.11,0.0,-0.91579,4e-05,11.93905]
[1776605597853,44.46,76014.55,0.0,-0.91675,4e-05,11.83331]
[1776605598862,44.46,76017.06,0.0,-0.91663,4e-05,11.84619]
[1776605600876,44.46,76012.66,0.0,-0.91682,4e-05,11.82553]
[1776605602892,44.46,76017.38,0.0,-0.9166,4e-05,11.84979]
[1776605605009,44.47,76017.43,0.0,-0.91659,4e-05,11.85051]
[1776605605189,44.47,76017.43,0.0,-0.91659,4e-05,11.85051]
[1776605605110,44.47,76017.51,0.0,-0.91658,4e-05,11.85137]
[1776605608938,44.47,76022.1,0.0,-0.91636,4e-05,11.87579]
[1776605611959,44.47,76016.48,0.0,-0.91662,4e-05,11.84607]
[1776605612966,44.47,76011.34,0.0,-0.91685,4e-05,11.82123]
[1776605616215,44.47,76013.14,0.0,-0.91676,4e-05,11.83111]
[1776605616437,44.48,76015.74,0.0,-0.91664,4e-05,11.8444]
[1776605619007,44.48,76011.55,0.0,-0.91681,4e-05,11.82514]
[1776605619418,44.48,76011.55,0.0,-0.91681,4e-05,11.82514]
[1776605619439,44.48,76011.55,0.0,-0.91681,4e-05,11.82514]
[1776605620000,44.48,76011.55,0.0,-0.91681,4e-05,11.82514]
[1776605620191,44.48,76011.55,0.0,-0.91681,4e-05,11.82514]
[1776605620016,44.48,76011.96,0.0,-0.91679,4e-05,11.82765]
[1776605625050,44.48,76018.91,0.0,-0.91645,4e-05,11.86426]
[1776605625550,44.48,76018.91,0.0,-0.91645,4e-05,11.86426]
[1776605625698,44.48,76018.91,0.0,-0.91645,4e-05,11.86426]
[1776605626056,44.48,76015.32,0.0,-0.91661,4e-05,11.84699]
[1776605626824,44.48,76015.32,0.0,-0.91661,4e-05,11.84699]
[1776605626943,44.48,76015.32,0.0,-0.91661,4e-05,11.84699]
[1776605629696,44.49,76010.17,0.0,-0.91683,4e-05,11.82304]
[1776605630085,44.49,76010.39,0.0,-0.91681,4e-05,11.82462]
[1776605631598,44.49,76011.96,0.0,-0.91674,4e-05,11.83283]
[1776605631690,44.49,76011.96,0.0,-0.91674,4e-05,11.83283]
[1776605632099,44.49,76012.83,0.0,-0.9167,4e-05,11.83758]
[1776605633695,44.49,76013.46,0.0,-0.91666,4e-05,11.84115]
[1776605633939,44.49,76013.46,0.0,-0.91666,4e-05,11.84115]
[1776605639150,44.5,76019.82,0.0,-0.91635,4e-05,11.87515]
[1776605640337,44.5,76022.28,0.0,-0.91624,4e-05,11.88766]
[1776605640435,44.5,76022.28,0.0,-0.91624,4e-05,11.88766]
[1776605641209,44.5,76022.28,0.0,-0.91624,4e-05,11.88766]
[1776605641278,44.5,76025.7,0.0,-0.91608,4e-05,11.90493]
[1776605641436,44.5,76025.7,0.0,-0.91608,4e-05,11.90493]
[1776605646089,44.5,76027.4,0.0,-0.91599,4e-05,11.91478]
[1776605646195,44.5,76027.4,0.0,-0.91599,4e-05,11.91478]
[1776605646199,44.5,76027.98,0.0,-0.91596,4e-05,11.918]
[1776605648044,44.5,76027.98,0.0,-0.91596,4e-05,11.918]
[1776605648202,44.5,76027.98,0.0,-0.91596,4e-05,11.918]
[1776605653519,44.51,76026.76,0.0,-0.916,4e-05,11.91411]
[1776605653699,44.51,76026.76,0.0,-0.916,4e-05,11.91411]
[1776605653732,44.51,76026.76,0.0,-0.916,4e-05,11.91411]
[1776605654271,44.51,76026.76,0.0,-0.916,4e-05,11.91411]
[1776605654290,44.51,76041.84,0.0,-0.91531,5e-05,11.98936]
[1776605655269,44.51,76065.56,0.0,-0.91424,5e-05,12.10724]
[1776605656275,44.51,76066.49,0.0,-0.91419,5e-05,12.11201]
[1776605657856,44.51,76066.56,0.0,-0.91419,5e-05,12.11249]
[1776605658289,44.51,76061.3,0.0,-0.91443,5e-05,12.08647]
[1776605659296,44.51,76056.75,0.0,-0.91463,5e-05,12.06406]
[1776605664331,44.51,76049.52,0.0,-0.91495,5e-05,12.02934]
[1776605665338,44.51,76045.61,0.0,-0.91512,5e-05,12.01027]
[1776605668001,44.51,76045.35,0.0,-0.91513,5e-05,12.00932]
[1776605668191,44.51,76045.35,0.0,-0.91513,5e-05,12.00932]
[1776605668283,44.51,76041.67,0.0,-0.91529,5e-05,11.99181]
[1776605668619,44.51,76041.67,0.0,-0.91529,5e-05,11.99181]
[1776605668695,44.51,76041.67,0.0,-0.91529,5e-05,11.99181]
[1776605671383,44.51,76045.8,0.0,-0.91511,5e-05,12.01013]
[1776605673252,44.51,76045.8,0.0,-0.91511,5e-05,12.01013]
[1776605673301,44.52,76052.97,0.0,-0.91478,5e-05,12.04628]
[1776605673445,44.52,76052.97,0.0,-0.91478,5e-05,12.04628]
[1776605673764,44.52,76052.97,0.0,-0.91478,5e-05,12.04628]
[1776605673944,44.52,76052.97,0.0,-0.91478,5e-05,12.04628]
[1776605674046,44.52,76056.18,0.0,-0.91463,5e-05,12.06245]
[1776605678590,44.52,76051.68,0.0,-0.91483,5e-05,12.04109]
[1776605679878,44.52,76051.68,0.0,-0.91483,5e-05,12.04109]
[1776605679937,44.52,76051.68,0.0,-0.91483,5e-05,12.04109]
[1776605679979,44.52,76050.35,0.0,-0.91488,5e-05,12.03508]
[1776605680873,44.52,76050.35,0.0,-0.91488,5e-05,12.03508]
[1776605680934,44.52,76050.35,0.0,-0.91488,5e-05,12.03508]
[1776605683819,44.52,76053.76,0.0,-0.91472,5e-05,12.05258]
[1776605683941,44.52,76053.76,0.0,-0.91472,5e-05,12.05258]
[1776605684040,44.52,76060.49,0.0,-0.91441,5e-05,12.08651]
[1776605684449,44.52,76060.49,0.0,-0.91441,5e-05,12.08651]
[1776605684699,44.52,76060.49,0.0,-0.91441,5e-05,12.08651]
[1776605690479,44.52,76065.12,0.0,-0.9142,5e-05,12.11038]
[1776605690693,44.52,76065.12,0.0,-0.9142,5e-05,12.11038]
[1776605693785,44.52,76065.05,0.0,-0.91419,5e-05,12.11047]
[1776605693942,44.52,76065.05,0.0,-0.91419,5e-05,12.11047]
[1776605694043,44.52,76059.32,0.0,-0.91445,5e-05,12.0823]
[1776605695552,44.53,76052.97,0.0,-0.91474,5e-05,12.05098]
[1776605696809,44.53,76052.97,0.0,-0.91474,5e-05,12.05098]
[1776605696937,44.53,76052.97,0.0,-0.91474,5e-05,12.05098]
[1776605702634,44.53,76054.55,0.0,-0.91465,5e-05,12.06028]
[1776605702692,44.53,76054.55,0.0,-0.91465,5e-05,12.06028]
[1776605703162,44.53,76054.55,0.0,-0.91465,5e-05,12.06028]
[1776605703189,44.53,76054.55,0.0,-0.91465,5e-05,12.06028]
[1776605703263,44.53,76054.4,0.0,-0.91466,5e-05,12.06]
[1776605704621,44.53,76048.1,0.0,-0.91494,5e-05,12.029]
[1776605706258,44.53,76048.1,0.0,-0.91494,5e-05,12.029]
[1776605706383,44.53,76047.85,0.0,-0.91495,5e-05,12.02799]
[1776605706439,44.53,76047.85,0.0,-0.91495,5e-05,12.02799]
[1776605706635,44.53,76052.47,0.0,-0.91474,5e-05,12.05117]
[1776605707642,44.53,76059.07,0.0,-0.91443,5e-05,12.08445]
[1776605710368,44.53,76059.28,0.0,-0.91442,5e-05,12.08567]
[1776605710440,44.53,76059.28,0.0,-0.91442,5e-05,12.08567]
[1776605712785,44.53,76059.57,0.0,-0.9144,5e-05,12.08764]
[1776605712945,44.53,76059.57,0.0,-0.9144,5e-05,12.08764]
[1776605712946,44.53,76065.73,0.0,-0.91412,5e-05,12.11842]
[1776605713739,44.53,76065.73,0.0,-0.91412,5e-05,12.11842]
[1776605713942,44.53,76065.73,0.0,-0.91412,5e-05,12.11842]
[1776605716705,44.53,76070.1,0.0,-0.91391,5e-05,12.14105]
[1776605718172,44.53,76070.1,0.0,-0.91391,5e-05,12.14105]
[1776605718196,44.53,76070.1,0.0,-0.91391,5e-05,12.14105]
[1776605722750,44.54,76080.04,0.0,-0.91343,5e-05,12.19337]
[1776605723758,44.54,76078.9,0.0,-0.91348,5e-05,12.18809]
[1776605724386,44.54,76078.9,0.0,-0.91348,5e-05,12.18809]
[1776605724436,44.54,76078.9,0.0,-0.91348,5e-05,12.18809]
[1776605725257,44.54,76078.9,0.0,-0.91348,5e-05,12.18809]
[1776605725358,44.54,76076.48,0.0,-0.91359,5e-05,12.17643]
[1776605725515,44.54,76076.48,0.0,-0.91359,5e-05,12.17643]
[1776605728693,44.54,76074.95,0.0,-0.91364,5e-05,12.17006]
[1776605728937,44.54,76074.95,0.0,-0.91364,5e-05,12.17006]
[1776605729410,44.54,76073.69,0.0,-0.9137,5e-05,12.16421]
[1776605729436,44.54,76073.69,0.0,-0.9137,5e-05,12.16421]
[1776605729799,44.55,76074.08,0.0,-0.91368,5e-05,12.16659]
[1776605734834,44.55,76071.32,0.0,-0.9138,5e-05,12.15176]
[1776605737731,44.55,76070.64,0.0,-0.91383,5e-05,12.14915]
[1776605737935,44.55,76070.64,0.0,-0.91383,5e-05,12.14915]
[1776605737949,44.55,76070.64,0.0,-0.91383,5e-05,12.14915]
[1776605738200,44.55,76070.64,0.0,-0.91383,5e-05,12.14915]
[1776605738302,44.55,76070.65,0.0,-0.91382,5e-05,12.14959]
[1776605743252,44.55,76070.5,0.0,-0.91382,5e-05,12.14985]
[1776605743441,44.55,76069.21,0.0,-0.91388,5e-05,12.14356]
[1776605748932,44.56,76067.34,0.0,-0.91395,5e-05,12.13516]
[1776605750547,44.56,76067.09,0.0,-0.91396,5e-05,12.13408]
[1776605751186,44.56,76067.09,0.0,-0.91396,5e-05,12.13408]
[1776605751439,44.56,76064.83,0.0,-0.91406,5e-05,12.12301]
[1776605755076,44.56,76062.84,0.0,-0.91414,5e-05,12.11427]
[1776605755196,44.56,76062.84,0.0,-0.91414,5e-05,12.11427]
[1776605760771,44.56,76059.65,0.0,-0.91428,5e-05,12.09976]
[1776605760940,44.56,76059.65,0.0,-0.91428,5e-05,12.09976]
[1776605766068,44.56,76058.08,0.0,-0.91433,5e-05,12.09356]
[1776605766197,44.56,76058.08,0.0,-0.91433,5e-05,12.09356]
[1776605772099,44.57,76055.6,0.0,-0.91443,5e-05,12.08295]
[1776605776128,44.57,76037.24,0.0,-0.91525,5e-05,11.993]
[1776605777134,44.57,76033.87,0.0,-0.9154,5e-05,11.97674]
[1776605778846,44.57,76033.68,0.0,-0.9154,5e-05,11.97623]
[1776605778937,44.57,76033.68,0.0,-0.9154,5e-05,11.97623]
[1776605784182,44.58,76027.23,0.0,-0.91563,4e-05,11.95081]
[1776605785189,44.59,76020.07,0.0,-0.91591,4e-05,11.92018]
[1776605786197,44.6,76013.98,0.0,-0.91614,4e-05,11.89493]
[1776605786935,44.6,76013.98,0.0,-0.91614,4e-05,11.89493]
[1776605787198,44.6,76013.98,0.0,-0.91614,4e-05,11.89493]
[1776605788211,44.62,76021.5,0.0,-0.91571,4e-05,11.942]
[1776605789217,44.63,76021.11,0.0,-0.91569,4e-05,11.94435]
[1776605794262,44.66,76035.39,0.0,-0.9149,5e-05,12.02898]
[1776605795269,44.66,76037.11,0.0,-0.91482,5e-05,12.03808]
[1776605797283,44.66,76040.6,0.0,-0.91465,5e-05,12.0565]
[1776605798290,44.67,76030.93,0.0,-0.91508,5e-05,12.00905]
[1776605799297,44.67,76028.01,0.0,-0.91521,5e-05,11.99504]
[1776605801311,44.67,76022.16,0.0,-0.91546,4e-05,11.96706]
[1776605806346,44.67,76019.11,0.0,-0.91558,4e-05,11.95435]
[1776605807353,44.67,76014.14,0.0,-0.9158,4e-05,11.93036]
[1776605807763,44.67,76014.14,0.0,-0.9158,4e-05,11.93036]
[1776605807940,44.67,76014.14,0.0,-0.9158,4e-05,11.93036]
[1776605808360,44.67,76011.01,0.0,-0.91593,4e-05,11.91547]
[1776605808690,44.67,76011.01,0.0,-0.91593,4e-05,11.91547]
[1776605812621,44.68,76014.84,0.0,-0.91574,4e-05,11.93641]
[1776605812695,44.68,76014.84,0.0,-0.91574,4e-05,11.93641]
[1776605814395,44.68,76015.5,0.0,-0.91571,4e-05,11.94016]
[1776605814434,44.68,76015.5,0.0,-0.91571,4e-05,11.94016]
[1776605814402,44.68,76015.29,0.0,-0.91571,4e-05,11.93962]
[1776605819437,44.69,76013.19,0.0,-0.91578,4e-05,11.93212]
[1776605819665,44.69,76013.19,0.0,-0.91578,4e-05,11.93212]
[1776605819696,44.69,76013.19,0.0,-0.91578,4e-05,11.93212]
[1776605825479,44.69,76012.12,0.0,-0.91579,4e-05,11.93093]
[1776605829360,44.69,76012.12,0.0,-0.91579,4e-05,11.93093]
[1776605829440,44.69,76012.12,0.0,-0.91579,4e-05,11.93093]
[1776605833403,44.7,76011.57,0.0,-0.91577,4e-05,11.93227]
[1776605833438,44.7,76011.57,0.0,-0.91577,4e-05,11.93227]
[1776605833535,44.7,76011.33,0.0,-0.91577,4e-05,11.93244]
[1776605839171,44.71,76011.12,0.0,-0.91576,4e-05,11.93408]
[1776605839187,44.71,76011.12,0.0,-0.91576,4e-05,11.93408]
[1776605841603,44.71,76000.02,0.0,-0.91623,4e-05,11.88224]
[1776605843312,44.71,76000.02,0.0,-0.91623,4e-05,11.88224]
[1776605843443,44.71,76000.02,0.0,-0.91623,4e-05,11.88224]
[1776605843414,44.72,75993.3,0.0,-0.91647,4e-05,11.85501]
[1776605847998,44.73,75990.17,0.0,-0.9166,4e-05,11.84122]
[1776605848203,44.73,75990.17,0.0,-0.9166,4e-05,11.84122]
[1776605850667,44.74,75982.9,0.0,-0.91686,4e-05,11.81264]
[1776605852441,44.74,75982.9,0.0,-0.91686,4e-05,11.81264]
[1776605852704,44.74,75980.5,0.0,-0.91698,4e-05,11.7982]
[1776605856748,44.77,75984.9,0.0,-0.91664,4e-05,11.83499]
[1776605856936,44.77,75984.9,0.0,-0.91664,4e-05,11.83499]
[1776605858126,44.77,75981.59,0.0,-0.91677,4e-05,11.82011]
[1776605858190,44.77,75981.59,0.0,-0.91677,4e-05,11.82011]
[1776605858195,44.78,75981.19,0.0,-0.91678,4e-05,11.81883]
[1776605863758,44.78,75980.72,0.0,-0.91677,4e-05,11.81989]
[1776605867528,44.79,75981.94,0.0,-0.9167,4e-05,11.82786]
[1776605867617,44.79,75981.94,0.0,-0.9167,4e-05,11.82786]
[1776605867786,44.79,75987.08,0.0,-0.91646,4e-05,11.85385]
[1776605868793,44.79,76004.87,0.0,-0.91566,4e-05,11.94191]
[1776605870807,44.79,76006.14,0.0,-0.91559,4e-05,11.94961]
[1776605872384,44.79,76006.14,0.0,-0.91559,4e-05,11.94961]
[1776605872436,44.79,76006.14,0.0,-0.91559,4e-05,11.94961]
[1776605872821,44.79,76014.71,0.0,-0.9152,4e-05,11.99307]
[1776605873828,44.8,76021.56,0.0,-0.91488,5e-05,12.02802]
[1776605874824,44.8,76021.56,0.0,-0.91488,5e-05,12.02802]
[1776605877856,44.8,76030.82,0.0,-0.91444,5e-05,12.07569]
[1776605880877,44.8,76036.57,0.0,-0.91417,5e-05,12.10545]
[1776605885912,44.81,76029.5,0.0,-0.91447,5e-05,12.07267]
[1776605886919,44.81,76022.59,0.0,-0.91477,5e-05,12.03907]
[1776605890285,44.81,76022.72,0.0,-0.91476,5e-05,12.04076]
[1776605890439,44.81,76022.72,0.0,-0.91476,5e-05,12.04076]
[1776605890516,44.81,76022.79,0.0,-0.91475,5e-05,12.04162]
[1776605895982,44.82,76019.12,0.0,-0.91488,5e-05,12.02678]
[1776605901017,44.82,76018.5,0.0,-0.91489,5e-05,12.02636]
[1776605908066,44.83,76018.94,0.0,-0.91484,5e-05,12.03176]
[1776605911087,44.83,76013.64,0.0,-0.91508,4e-05,12.00383]
[1776605913101,44.83,76018.19,0.0,-0.91487,5e-05,12.02724]
[1776605916122,44.84,76028.06,0.0,-0.91441,5e-05,12.07751]
[1776605917129,44.84,76030.05,0.0,-0.91431,5e-05,12.0878]
[1776605922164,44.84,76030.59,0.0,-0.91427,5e-05,12.0927]
[1776605925185,44.84,76036.49,0.0,-0.91399,5e-05,12.1231]
[1776605930219,44.85,76035.67,0.0,-0.91401,5e-05,12.12092]
[1776605936262,44.85,76035.81,0.0,-0.91398,5e-05,12.12389]
[1776605941298,44.86,76035.54,0.0,-0.91398,5e-05,12.1244]
[1776605946333,44.86,76034.51,0.0,-0.914,5e-05,12.12119]
[1776605951367,44.86,76037.8,0.0,-0.91384,5e-05,12.13928]
[1776605957410,44.87,76037.54,0.0,-0.91383,5e-05,12.14003]
[1776605962445,44.87,76038.85,0.0,-0.91375,5e-05,12.1482]
[1776605969495,44.87,76037.09,0.0,-0.91381,5e-05,12.14183]
[1776605971510,44.88,76042.64,0.0,-0.91357,5e-05,12.16666]
[1776605973523,44.88,76045.89,0.0,-0.91342,5e-05,12.18331]
[1776605978558,44.88,76044.45,0.0,-0.91347,5e-05,12.17753]
[1776605982587,44.88,76063.42,0.0,-0.91259,5e-05,12.27295]
[1776605983594,44.88,76063.8,0.0,-0.91257,5e-05,12.2753]
[1776605984601,44.88,76059.0,0.0,-0.91279,5e-05,12.25194]
[1776605986615,44.89,76053.39,0.0,-0.91303,5e-05,12.22511]
[1776605987622,44.89,76054.93,0.0,-0.91296,5e-05,12.23329]
[1776605990643,44.89,76060.37,0.0,-0.9127,5e-05,12.26185]
[1776605993664,44.89,76065.03,0.0,-0.91247,5e-05,12.28641]
[1776605995678,44.89,76069.67,0.0,-0.91225,5e-05,12.31037]
[1776605996685,44.89,76073.87,0.0,-0.91205,5e-05,12.33169]
[1776605999586,44.89,76073.87,0.0,-0.91205,5e-05,12.33169]
[1776606001940,44.9,76073.98,0.0,-0.91203,5e-05,12.33343]
[1776606005941,44.9,76074.83,0.0,-0.91198,5e-05,12.33959]
[1776606007456,44.9,76072.5,0.0,-0.91207,5e-05,12.32878]
[1776606007536,44.9,76072.43,0.0,-0.91207,5e-05,12.32883]
[1776606007692,44.9,76072.43,0.0,-0.91207,5e-05,12.32883]
[1776606009940,44.9,76069.53,0.0,-0.9122,5e-05,12.31483]
[1776606013804,44.91,76063.18,0.0,-0.91248,5e-05,12.28535]
[1776606016827,44.91,76059.01,0.0,-0.91265,5e-05,12.26604]
[1776606017775,44.91,76059.01,0.0,-0.91265,5e-05,12.26604]
[1776606017939,44.91,76059.01,0.0,-0.91265,5e-05,12.26604]
[1776606018316,44.91,76059.01,0.0,-0.91265,5e-05,12.26604]
[1776606018434,44.91,76059.01,0.0,-0.91265,5e-05,12.26604]
[1776606018536,44.91,76058.98,0.0,-0.91265,5e-05,12.26686]
[1776606021862,44.92,76052.79,0.0,-0.91291,5e-05,12.23764]
[1776606022869,44.92,76046.61,0.0,-0.91319,5e-05,12.20753]
[1776606024883,44.92,76044.76,0.0,-0.91327,5e-05,12.19948]
[1776606027111,44.92,76044.08,0.0,-0.91329,5e-05,12.19671]
[1776606027190,44.92,76044.08,0.0,-0.91329,5e-05,12.19671]
[1776606031934,44.93,76038.92,0.0,-0.91351,5e-05,12.17123]
[1776606034955,44.93,76032.83,0.0,-0.91378,5e-05,12.14222]
[1776606038376,44.93,76031.95,0.0,-0.91381,5e-05,12.13869]
[1776606038435,44.93,76031.95,0.0,-0.91381,5e-05,12.13869]
[1776606038924,44.93,76031.7,0.0,-0.91382,5e-05,12.1383]
[1776606038934,44.93,76031.7,0.0,-0.91382,5e-05,12.1383]
[1776606038983,44.93,76031.17,0.0,-0.91384,5e-05,12.13568]
[1776606044018,44.94,76031.47,0.0,-0.9138,5e-05,12.13978]
[1776606044904,44.94,76031.47,0.0,-0.9138,5e-05,12.13978]
[1776606044936,44.94,76031.47,0.0,-0.9138,5e-05,12.13978]
[1776606048046,44.94,76036.45,0.0,-0.91356,5e-05,12.16598]
[1776606050077,44.94,76035.87,0.0,-0.91358,5e-05,12.16348]
[1776606050193,44.94,76035.87,0.0,-0.91358,5e-05,12.16348]
[1776606050534,44.94,76035.87,0.0,-0.91358,5e-05,12.16348]
[1776606050687,44.94,76035.87,0.0,-0.91358,5e-05,12.16348]
[1776606050537,44.94,76034.07,0.0,-0.91366,5e-05,12.15496]
[1776606056116,44.95,76035.88,0.0,-0.91356,5e-05,12.16619]
[1776606057113,44.95,76055.7,0.0,-0.91265,5e-05,12.26425]
[1776606058120,44.95,76056.37,0.0,-0.91261,5e-05,12.26871]
[1776606062766,44.95,76056.96,0.0,-0.91256,5e-05,12.27476]
[1776606062936,44.95,76056.96,0.0,-0.91256,5e-05,12.27476]
[1776606068191,44.96,76056.41,0.0,-0.91254,5e-05,12.27662]
[1776606073068,44.97,76052.35,0.0,-0.91269,5e-05,12.25961]
[1776606073197,44.97,76052.35,0.0,-0.91269,5e-05,12.25961]
[1776606073847,44.97,76053.64,0.0,-0.91263,5e-05,12.26678]
[1776606073940,44.97,76053.64,0.0,-0.91263,5e-05,12.26678]
[1776606075240,44.97,76055.81,0.0,-0.91252,5e-05,12.2783]
[1776606076248,44.97,76043.65,0.0,-0.91307,5e-05,12.21886]
[1776606077254,44.98,76042.55,0.0,-0.9131,5e-05,12.21501]
[1776606081282,44.98,76035.69,0.0,-0.91339,5e-05,12.1841]
[1776606083838,44.98,76036.03,0.0,-0.91336,5e-05,12.18696]
[1776606083937,44.98,76036.03,0.0,-0.91336,5e-05,12.18696]
[1776606089338,44.99,76036.62,0.0,-0.9133,5e-05,12.19341]
[1776606093366,44.99,76042.82,0.0,-0.91302,5e-05,12.22306]
[1776606095161,45.0,76042.05,0.0,-0.91304,5e-05,12.22005]
[1776606095196,45.0,76042.05,0.0,-0.91304,5e-05,12.22005]
[1776606096342,45.0,76039.24,0.0,-0.91316,5e-05,12.20696]
[1776606096435,45.0,76039.24,0.0,-0.91316,5e-05,12.20696]
[1776606096443,45.0,76039.32,0.0,-0.91315,5e-05,12.20817]
[1776606102429,45.01,76035.4,0.0,-0.91328,5e-05,12.19376]
[1776606103501,45.01,76035.4,0.0,-0.91328,5e-05,12.19376]
[1776606103689,45.01,76035.4,0.0,-0.91328,5e-05,12.19376]
[1776606105450,45.01,76031.23,0.0,-0.91345,5e-05,12.17544]
[1776606107779,45.01,76030.75,0.0,-0.91347,5e-05,12.17368]
[1776606107464,45.02,76035.25,0.0,-0.91326,5e-05,12.1965]
[1776606107937,45.02,76035.25,0.0,-0.91326,5e-05,12.1965]
[1776606108203,45.02,76035.25,0.0,-0.91326,5e-05,12.1965]
[1776606108442,45.02,76035.25,0.0,-0.91326,5e-05,12.1965]
[1776606108471,45.02,76036.3,0.0,-0.9132,5e-05,12.20225]
[1776606110485,45.02,76041.67,0.0,-0.91294,5e-05,12.2304]
[1776606115520,45.03,76041.56,0.0,-0.91291,5e-05,12.23372]
[1776606117534,45.03,76036.55,0.0,-0.91313,5e-05,12.21032]
[1776606118415,45.03,76036.55,0.0,-0.91313,5e-05,12.21032]
[1776606118439,45.03,76036.55,0.0,-0.91313,5e-05,12.21032]
[1776606123576,45.04,76033.75,0.0,-0.91322,5e-05,12.20018]
[1776606125872,45.04,76033.53,0.0,-0.91322,5e-05,12.19972]
[1776606125936,45.04,76033.53,0.0,-0.91322,5e-05,12.19972]
[1776606126462,45.04,76033.53,0.0,-0.91322,5e-05,12.19972]
[1776606126689,45.04,76033.53,0.0,-0.91322,5e-05,12.19972]
[1776606126790,45.04,76033.56,0.0,-0.91321,5e-05,12.20113]
[1776606131632,45.05,76039.14,0.0,-0.91293,5e-05,12.23182]
[1776606136669,45.05,76040.06,0.0,-0.91286,5e-05,12.23937]
[1776606137240,45.05,76040.06,0.0,-0.91286,5e-05,12.23937]
[1776606137441,45.05,76040.06,0.0,-0.91286,5e-05,12.23937]
[1776606141703,45.06,76033.5,0.0,-0.91313,5e-05,12.21004]
[1776606143717,45.06,76030.92,0.0,-0.91323,5e-05,12.19865]
[1776606144266,45.06,76030.92,0.0,-0.91323,5e-05,12.19865]
[1776606144438,45.06,76030.92,0.0,-0.91323,5e-05,12.19865]
[1776606147458,45.06,76030.96,0.0,-0.91321,5e-05,12.20086]
[1776606147691,45.06,76030.96,0.0,-0.91321,5e-05,12.20086]
[1776606147970,45.07,76030.99,0.0,-0.9132,5e-05,12.20167]
[1776606148193,45.07,76030.99,0.0,-0.9132,5e-05,12.20167]
[1776606148752,45.07,76037.61,0.0,-0.91289,5e-05,12.23501]
[1776606150766,45.07,76043.47,0.0,-0.91262,5e-05,12.26519]
[1776606152780,45.07,76049.1,0.0,-0.91237,5e-05,12.29089]
[1776606153364,45.07,76049.1,0.0,-0.91237,5e-05,12.29089]
[1776606153452,45.07,76049.1,0.0,-0.91237,5e-05,12.29089]
[1776606154794,45.07,76056.93,0.0,-0.912,5e-05,12.33069]
[1776606156807,45.08,76050.86,0.0,-0.91227,5e-05,12.30154]
[1776606158822,45.08,76049.1,0.0,-0.91234,5e-05,12.29385]
[1776606159102,45.08,76049.1,0.0,-0.91234,5e-05,12.29385]
[1776606159193,45.08,76049.1,0.0,-0.91234,5e-05,12.29385]
[1776606161259,45.08,76048.18,0.0,-0.91238,5e-05,12.2898]
[1776606161438,45.08,76048.18,0.0,-0.91238,5e-05,12.2898]
[1776606161539,45.08,76046.8,0.0,-0.91243,5e-05,12.28402]
[1776606163214,45.08,76046.11,0.0,-0.91246,5e-05,12.2806]
[1776606163437,45.08,76046.11,0.0,-0.91246,5e-05,12.2806]
[1776606168571,45.09,76046.0,0.0,-0.91244,5e-05,12.28267]
[1776606168692,45.09,76046.0,0.0,-0.91244,5e-05,12.28267]
[1776606168794,45.09,76045.79,0.0,-0.91244,5e-05,12.28242]
[1776606169114,45.09,76045.79,0.0,-0.91244,5e-05,12.28242]
[1776606169192,45.09,76045.79,0.0,-0.91244,5e-05,12.28242]
[1776606171913,45.09,76041.62,0.0,-0.91263,5e-05,12.26259]
[1776606175429,45.09,76041.61,0.0,-0.91262,5e-05,12.26294]
[1776606175436,45.09,76041.61,0.0,-0.91262,5e-05,12.26294]
[1776606175561,45.09,76041.61,0.0,-0.91262,5e-05,12.26294]
[1776606175693,45.09,76041.61,0.0,-0.91262,5e-05,12.26294]
[1776606175794,45.09,76041.65,0.0,-0.91262,5e-05,12.26353]
[1776606181982,45.09,76046.99,0.0,-0.91236,5e-05,12.29111]
[1776606184099,45.09,76050.19,0.0,-0.91222,5e-05,12.3071]
[1776606184198,45.09,76050.19,0.0,-0.91222,5e-05,12.3071]
[1776606188601,45.09,76050.36,0.0,-0.9122,5e-05,12.30846]
[1776606188692,45.09,76050.36,0.0,-0.9122,5e-05,12.30846]
[1776606188793,45.09,76045.95,0.0,-0.9124,5e-05,12.28693]
[1776606190473,45.09,76045.53,0.0,-0.91242,5e-05,12.28485]
[1776606190686,45.09,76045.53,0.0,-0.91242,5e-05,12.28485]
[1776606190783,45.1,76042.81,0.0,-0.91254,5e-05,12.27173]
[1776606196081,45.1,76042.88,0.0,-0.91253,5e-05,12.27302]
[1776606199367,45.1,76042.88,0.0,-0.91253,5e-05,12.27302]
[1776606199437,45.1,76042.88,0.0,-0.91253,5e-05,12.27302]
[1776606205639,45.1,76042.96,0.0,-0.91251,5e-05,12.27457]
[1776606205693,45.1,76042.96,0.0,-0.91251,5e-05,12.27457]
[1776606205908,45.1,76042.96,0.0,-0.91251,5e-05,12.27537]
[1776606205936,45.1,76042.96,0.0,-0.91251,5e-05,12.27537]
[1776606206151,45.1,76042.66,0.0,-0.91252,5e-05,12.27389]
[1776606210913,45.1,76042.01,0.0,-0.91254,5e-05,12.27151]
[1776606210936,45.1,76042.01,0.0,-0.91254,5e-05,12.27151]
[1776606216221,45.1,76044.69,0.0,-0.91243,5e-05,12.28277]
[1776606218704,45.11,76045.27,0.0,-0.9124,5e-05,12.28587]
[1776606218940,45.11,76045.3,0.0,-0.91239,5e-05,12.28642]
[1776606219525,45.11,76045.3,0.0,-0.91239,5e-05,12.28642]
[1776606219693,45.11,76045.3,0.0,-0.91239,5e-05,12.28642]
[1776606219766,45.11,76045.19,0.0,-0.9124,5e-05,12.28607]
[1776606223270,45.11,76036.78,0.0,-0.91277,5e-05,12.24529]
[1776606224277,45.11,76035.22,0.0,-0.91284,5e-05,12.23784]
[1776606227298,45.11,76029.05,0.0,-0.91312,5e-05,12.20823]
[1776606227970,45.11,76029.05,0.0,-0.91312,5e-05,12.20823]
[1776606228191,45.11,76029.05,0.0,-0.91312,5e-05,12.20823]
[1776606232163,45.11,76027.61,0.0,-0.91317,5e-05,12.20234]
[1776606232193,45.11,76027.61,0.0,-0.91317,5e-05,12.20234]
[1776606232400,45.11,76027.61,0.0,-0.91317,5e-05,12.20234]
[1776606232435,45.11,76027.61,0.0,-0.91317,5e-05,12.20234]
[1776606232501,45.11,76027.82,0.0,-0.91316,5e-05,12.20368]
[1776606235070,45.11,76030.39,0.0,-0.91303,5e-05,12.21695]
[1776606235191,45.11,76030.39,0.0,-0.91303,5e-05,12.21695]
[1776606235355,45.11,76034.93,0.0,-0.91282,5e-05,12.23963]
[1776606240898,45.12,76036.06,0.0,-0.91276,5e-05,12.24619]
[1776606240937,45.12,76036.9,0.0,-0.91272,5e-05,12.25058]
[1776606241397,45.12,76036.56,0.0,-0.91274,5e-05,12.24913]
[1776606244528,45.12,76038.44,0.0,-0.91264,5e-05,12.25911]
[1776606244696,45.12,76038.44,0.0,-0.91264,5e-05,12.25911]
[1776606250329,45.12,76036.14,0.0,-0.91273,5e-05,12.25011]
[1776606250438,45.12,76036.14,0.0,-0.91273,5e-05,12.25011]
[1776606251758,45.12,76034.36,0.0,-0.91281,5e-05,12.24152]
[1776606251793,45.12,76035.62,0.0,-0.91275,5e-05,12.24795]
[1776606251938,45.12,76035.62,0.0,-0.91275,5e-05,12.24795]
[1776606254440,45.12,76037.02,0.0,-0.91268,5e-05,12.25526]
[1776606254694,45.12,76037.02,0.0,-0.91268,5e-05,12.25526]
[1776606258514,45.13,76042.78,0.0,-0.91241,5e-05,12.28442]
[1776606258690,45.13,76042.78,0.0,-0.91241,5e-05,12.28442]
[1776606258790,45.13,76042.78,0.0,-0.91241,5e-05,12.28442]
[1776606258894,45.13,76044.32,0.0,-0.91234,5e-05,12.29218]
[1776606258934,45.13,76044.32,0.0,-0.91234,5e-05,12.29218]
[1776606263552,45.13,76055.12,0.0,-0.91182,5e-05,12.34752]
[1776606264060,45.13,76055.12,0.0,-0.91182,5e-05,12.34752]
[1776606264200,45.13,76055.12,0.0,-0.91182,5e-05,12.34752]
[1776606269073,45.13,76053.25,0.0,-0.9119,5e-05,12.33984]
[1776606269196,45.13,76053.25,0.0,-0.9119,5e-05,12.33984]
[1776606269609,45.13,76053.25,0.0,-0.9119,5e-05,12.33984]
[1776606269697,45.13,76053.25,0.0,-0.9119,5e-05,12.33984]
[1776606269710,45.13,76052.62,0.0,-0.91192,5e-05,12.33706]
[1776606275171,45.14,76054.9,0.0,-0.91182,5e-05,12.34677]
[1776606275189,45.14,76054.9,0.0,-0.91182,5e-05,12.34677]
[1776606280672,45.14,76055.66,0.0,-0.91177,5e-05,12.35244]
[1776606284055,45.14,76056.12,0.0,-0.91174,5e-05,12.35565]
[1776606284196,45.14,76056.12,0.0,-0.91174,5e-05,12.35565]
[1776606285707,45.14,76065.15,0.0,-0.91132,5e-05,12.40103]
[1776606286083,45.14,76065.15,0.0,-0.91132,5e-05,12.40103]
[1776606286193,45.14,76065.15,0.0,-0.91132,5e-05,12.40103]
[1776606286714,45.14,76066.33,0.0,-0.91126,5e-05,12.40712]
[1776606287446,45.14,76066.33,0.0,-0.91126,5e-05,12.40712]
[1776606292175,45.15,76068.89,0.0,-0.91113,5e-05,12.42091]
[1776606292190,45.15,76068.89,0.0,-0.91113,5e-05,12.42091]
[1776606292558,45.15,76068.89,0.0,-0.91113,5e-05,12.42091]
[1776606292689,45.15,76068.89,0.0,-0.91113,5e-05,12.42091]
[1776606292772,45.15,76068.92,0.0,-0.91113,5e-05,12.42126]
[1776606297807,45.15,76069.02,0.0,-0.91111,5e-05,12.42282]
[1776606300138,45.15,76069.56,0.0,-0.91108,5e-05,12.42593]
[1776606300194,45.15,76069.56,0.0,-0.91108,5e-05,12.42593]
[1776606306870,45.15,76063.01,0.0,-0.91137,5e-05,12.39494]
[1776606307059,45.15,76063.01,0.0,-0.91137,5e-05,12.39494]
[1776606307188,45.15,76063.01,0.0,-0.91137,5e-05,12.39494]
[1776606307877,45.15,76055.09,0.0,-0.91173,5e-05,12.35594]
[1776606308419,45.15,76055.09,0.0,-0.91173,5e-05,12.35594]
[1776606308440,45.15,76055.09,0.0,-0.91173,5e-05,12.35594]
[1776606308884,45.15,76051.16,0.0,-0.91191,5e-05,12.33681]
[1776606309610,45.15,76051.16,0.0,-0.91191,5e-05,12.33681]
[1776606309704,45.15,76051.16,0.0,-0.91191,5e-05,12.33681]
[1776606309891,45.15,76045.1,0.0,-0.91218,5e-05,12.30717]
[1776606310898,45.16,76039.1,0.0,-0.91246,5e-05,12.27791]
[1776606312912,45.16,76028.81,0.0,-0.91292,5e-05,12.22773]
[1776606313829,45.16,76028.81,0.0,-0.91292,5e-05,12.22773]
[1776606313936,45.16,76028.81,0.0,-0.91292,5e-05,12.22773]
[1776606314700,45.16,76026.2,0.0,-0.91303,5e-05,12.21508]
[1776606314936,45.16,76026.2,0.0,-0.91303,5e-05,12.21508]
[1776606314926,45.16,76025.93,0.0,-0.91305,5e-05,12.21397]
[1776606317652,45.16,76025.75,0.0,-0.91305,5e-05,12.21352]
[1776606317698,45.16,76025.75,0.0,-0.91305,5e-05,12.21352]
[1776606322982,45.16,76021.37,0.0,-0.91324,5e-05,12.19248]
[1776606325337,45.16,76020.36,0.0,-0.91328,5e-05,12.18792]
[1776606325443,45.16,76020.36,0.0,-0.91328,5e-05,12.18792]
[1776606327962,45.16,76019.25,0.0,-0.91333,5e-05,12.18267]
[1776606328197,45.16,76019.01,0.0,-0.91334,5e-05,12.18171]
[1776606328297,45.16,76018.9,0.0,-0.91334,5e-05,12.1814]
[1776606331038,45.16,76007.25,0.0,-0.91389,5e-05,12.12139]
[1776606332076,45.16,76007.25,0.0,-0.91389,5e-05,12.12139]
[1776606332196,45.16,76007.25,0.0,-0.91389,5e-05,12.12139]
[1776606332286,45.16,76002.61,0.0,-0.91409,5e-05,12.09877]
[1776606337059,45.17,75999.64,0.0,-0.91421,4e-05,12.08598]
[1776606337203,45.17,75999.64,0.0,-0.91421,4e-05,12.08598]
[1776606337305,45.17,75997.38,0.0,-0.91431,4e-05,12.07543]
[1776606338595,45.17,75997.38,0.0,-0.91431,4e-05,12.07543]
[1776606338695,45.17,75997.38,0.0,-0.91431,4e-05,12.07543]
[1776606344131,45.17,75999.33,0.0,-0.91419,4e-05,12.08867]
[1776606347897,45.18,75999.44,0.0,-0.91417,4e-05,12.09021]
[1776606348710,45.18,75998.44,0.0,-0.91421,4e-05,12.08631]
[1776606348937,45.18,75998.44,0.0,-0.91421,4e-05,12.08631]
[1776606348951,45.18,75997.22,0.0,-0.91426,4e-05,12.08084]
[1776606351180,45.18,75993.03,0.0,-0.91443,4e-05,12.06134]
[1776606352187,45.18,75989.05,0.0,-0.91461,4e-05,12.04239]
[1776606353076,45.18,75989.05,0.0,-0.91461,4e-05,12.04239]
[1776606353201,45.18,75989.05,0.0,-0.91461,4e-05,12.04239]
[1776606357804,45.19,75989.73,0.0,-0.91456,4e-05,12.04794]
[1776606357938,45.19,75989.73,0.0,-0.91456,4e-05,12.04794]
[1776606358002,45.19,75989.6,0.0,-0.91455,4e-05,12.04841]
[1776606360365,45.19,75977.64,0.0,-0.91508,4e-05,11.99107]
[1776606361444,45.19,75977.64,0.0,-0.91508,4e-05,11.99107]
[1776606361544,45.19,75973.81,0.0,-0.91524,4e-05,11.97356]
[1776606362940,45.19,75973.81,0.0,-0.91524,4e-05,11.97356]
[1776606363191,45.19,75973.15,0.0,-0.91527,4e-05,11.97034]
[1776606363299,45.19,75975.34,0.0,-0.91516,4e-05,11.98169]
[1776606364306,45.2,75987.41,0.0,-0.91462,4e-05,12.04131]
[1776606365443,45.2,75987.41,0.0,-0.91462,4e-05,12.04131]
[1776606365539,45.2,75987.13,0.0,-0.91462,4e-05,12.04113]
[1776606369003,45.2,75986.45,0.0,-0.91464,4e-05,12.03836]
[1776606368334,45.2,75981.13,0.0,-0.91488,4e-05,12.01292]
[1776606369189,45.2,75981.13,0.0,-0.91488,4e-05,12.01292]
[1776606369366,45.2,75981.13,0.0,-0.91488,4e-05,12.01292]
[1776606369435,45.2,75981.13,0.0,-0.91488,4e-05,12.01292]
[1776606369471,45.2,75980.75,0.0,-0.91488,4e-05,12.01222]
[1776606374084,45.21,75979.37,0.0,-0.91493,4e-05,12.00726]
[1776606374195,45.21,75979.37,0.0,-0.91493,4e-05,12.00726]
[1776606374363,45.21,75979.37,0.0,-0.91493,4e-05,12.00726]
[1776606374437,45.21,75979.37,0.0,-0.91493,4e-05,12.00726]
[1776606374510,45.21,75979.49,0.0,-0.91491,4e-05,12.00905]
[1776606376390,45.21,75983.44,0.0,-0.91473,4e-05,12.02894]
[1776606381425,45.22,75983.4,0.0,-0.9147,4e-05,12.03212]
[1776606382844,45.22,75983.4,0.0,-0.9147,4e-05,12.03212]
[1776606382935,45.22,75983.4,0.0,-0.9147,4e-05,12.03212]
[1776606382980,45.22,75983.4,0.0,-0.9147,4e-05,12.03212]
[1776606382986,45.22,75983.4,0.0,-0.91469,4e-05,12.03268]
[1776606383187,45.22,75983.4,0.0,-0.91469,4e-05,12.03268]
[1776606385178,45.22,75984.57,0.0,-0.91463,4e-05,12.03951]
[1776606385187,45.22,75984.57,0.0,-0.91463,4e-05,12.03951]
[1776606385239,45.22,75984.57,0.0,-0.91463,4e-05,12.03951]
[1776606385435,45.22,75984.57,0.0,-0.91463,4e-05,12.03951]
[1776606385452,45.22,75983.26,0.0,-0.91468,4e-05,12.03366]
[1776606389857,45.22,75984.68,0.0,-0.9146,4e-05,12.04227]
[1776606389936,45.22,75984.68,0.0,-0.9146,4e-05,12.04227]
[1776606389955,45.22,75988.86,0.0,-0.91441,4e-05,12.06326]
[1776606390093,45.22,75988.86,0.0,-0.91441,4e-05,12.06326]
[1776606390196,45.22,75988.86,0.0,-0.91441,4e-05,12.06326]
[1776606394657,45.23,75990.23,0.0,-0.91435,4e-05,12.06874]
[1776606394694,45.23,75990.23,0.0,-0.91435,4e-05,12.06874]
[1776606394756,45.23,75985.12,0.0,-0.91457,4e-05,12.0442]
[1776606395191,45.23,75985.12,0.0,-0.91457,4e-05,12.0442]
[1776606396530,45.23,75975.83,0.0,-0.91498,4e-05,11.99983]
[1776606399551,45.23,75970.95,0.0,-0.91518,4e-05,11.97769]
[1776606401931,45.24,75970.58,0.0,-0.91519,4e-05,11.97647]
[1776606401939,45.24,75970.58,0.0,-0.91519,4e-05,11.97647]
[1776606402025,45.24,75964.3,0.0,-0.91547,4e-05,11.94616]
[1776606403469,45.24,75966.88,0.0,-0.91535,4e-05,11.95908]
[1776606403687,45.24,75966.88,0.0,-0.91535,4e-05,11.95908]
[1776606403754,45.24,75971.21,0.0,-0.91516,4e-05,11.9805]
[1776606407608,45.24,75974.99,0.0,-0.91498,4e-05,12.00006]
[1776606409622,45.24,75981.91,0.0,-0.91466,4e-05,12.0343]
[1776606410629,45.24,75976.01,0.0,-0.91493,4e-05,12.00567]
[1776606412643,45.25,75969.31,0.0,-0.91519,4e-05,11.97716]
[1776606417678,45.27,75974.94,0.0,-0.91483,4e-05,12.01612]
[1776606420699,45.28,75967.91,0.0,-0.91509,4e-05,11.98682]
[1776606421706,45.28,75968.79,0.0,-0.91503,4e-05,11.99322]
[1776606425623,45.3,75969.38,0.0,-0.91495,4e-05,12.00166]
[1776606425690,45.3,75969.38,0.0,-0.91495,4e-05,12.00166]
[1776606425734,45.3,75968.5,0.0,-0.91498,4e-05,11.99918]
[1776606426791,45.3,75968.5,0.0,-0.91498,4e-05,11.99918]
[1776606426945,45.3,75968.5,0.0,-0.91498,4e-05,11.99918]
[1776606429762,45.31,75959.98,0.0,-0.91529,4e-05,11.9649]
[1776606431694,45.31,75959.99,0.0,-0.91529,4e-05,11.96508]
[1776606431937,45.31,75959.99,0.0,-0.91529,4e-05,11.96508]
[1776606431979,45.31,75966.4,0.0,-0.915,4e-05,11.99651]
[1776606433170,45.31,75966.92,0.0,-0.91497,4e-05,11.99922]
[1776606433189,45.31,75966.92,0.0,-0.91497,4e-05,11.99922]
[1776606438825,45.32,75966.4,0.0,-0.91499,4e-05,11.99778]
[1776606439581,45.32,75966.4,0.0,-0.91499,4e-05,11.99778]
[1776606439696,45.32,75966.4,0.0,-0.91499,4e-05,11.99778]
[1776606439833,45.32,75966.11,0.0,-0.915,4e-05,11.99656]
[1776606440872,45.32,75966.11,0.0,-0.915,4e-05,11.99656]
[1776606440936,45.32,75966.11,0.0,-0.915,4e-05,11.99656]
[1776606446881,45.32,75965.08,0.0,-0.91503,4e-05,11.99246]
[1776606447915,45.32,75965.08,0.0,-0.91503,4e-05,11.99246]
[1776606447935,45.32,75965.08,0.0,-0.91503,4e-05,11.99246]
[1776606448009,45.32,75965.08,0.0,-0.91503,4e-05,11.99246]
[1776606448018,45.32,75965.05,0.0,-0.91503,4e-05,11.99244]
[1776606448195,45.32,75965.05,0.0,-0.91503,4e-05,11.99244]
[1776606452527,45.32,75961.65,0.0,-0.9152,4e-05,11.97317]
[1776606452690,45.32,75961.65,0.0,-0.9152,4e-05,11.97317]
[1776606453540,45.32,75960.42,0.0,-0.91525,4e-05,11.96734]
[1776606453695,45.32,75960.42,0.0,-0.91525,4e-05,11.96734]
[1776606453931,45.32,75960.01,0.0,-0.91527,4e-05,11.9656]
[1776606455945,45.32,75955.91,0.0,-0.91545,4e-05,11.94621]
[1776606456650,45.32,75955.91,0.0,-0.91545,4e-05,11.94621]
[1776606456691,45.32,75955.91,0.0,-0.91545,4e-05,11.94621]
[1776606457683,45.32,75953.49,0.0,-0.91555,4e-05,11.93473]
[1776606457962,45.32,75942.78,0.0,-0.91602,4e-05,11.88306]
[1776606458969,45.32,75925.85,0.0,-0.91677,4e-05,11.80137]
[1776606459976,45.32,75934.56,0.0,-0.91638,4e-05,11.84385]
[1776606460801,45.32,75934.56,0.0,-0.91638,4e-05,11.84385]
[1776606460983,45.32,75943.62,0.0,-0.91598,4e-05,11.88804]
[1776606461990,45.32,75950.09,0.0,-0.91569,4e-05,11.91965]
[1776606464008,45.33,75948.65,0.0,-0.91575,4e-05,11.913]
[1776606465012,45.33,75943.55,0.0,-0.91597,4e-05,11.88831]
[1776606468032,45.33,75939.73,0.0,-0.91614,4e-05,11.87012]
[1776606470047,45.33,75935.73,0.0,-0.91631,4e-05,11.85118]
[1776606471320,45.33,75935.25,0.0,-0.91633,4e-05,11.84916]
[1776606471437,45.33,75935.25,0.0,-0.91633,4e-05,11.84916]
[1776606471526,45.33,75935.25,0.0,-0.91633,4e-05,11.84951]
[1776606472220,45.33,75935.25,0.0,-0.91633,4e-05,11.84951]
[1776606472436,45.33,75935.25,0.0,-0.91633,4e-05,11.84951]
[1776606477970,45.33,75934.96,0.0,-0.91633,4e-05,11.84966]
[1776606478104,45.33,75935.7,0.0,-0.91629,4e-05,11.85353]
[1776606478192,45.33,75935.7,0.0,-0.91629,4e-05,11.85353]
[1776606478707,45.33,75935.7,0.0,-0.91629,4e-05,11.85353]
[1776606478939,45.33,75935.7,0.0,-0.91629,4e-05,11.85353]
[1776606479111,45.33,75936.54,0.0,-0.91625,4e-05,11.85789]
[1776606480939,45.33,75936.54,0.0,-0.91625,4e-05,11.85789]
[1776606481125,45.33,75936.5,0.0,-0.91625,4e-05,11.85825]
[1776606486166,45.34,75938.02,0.0,-0.91617,4e-05,11.86691]
[1776606488659,45.34,75935.83,0.0,-0.91626,4e-05,11.85655]
[1776606488690,45.34,75935.83,0.0,-0.91626,4e-05,11.85655]
[1776606491406,45.34,75937.2,0.0,-0.91619,4e-05,11.86395]
[1776606491439,45.34,75937.2,0.0,-0.91619,4e-05,11.86395]
[1776606491538,45.34,75950.72,0.0,-0.91559,4e-05,11.92988]
[1776606493073,45.34,75950.72,0.0,-0.91559,4e-05,11.92988]
[1776606493155,45.34,75955.0,0.0,-0.9154,4e-05,11.95078]
[1776606493197,45.34,75955.0,0.0,-0.9154,4e-05,11.95078]
[1776606498251,45.34,75955.05,0.0,-0.9154,4e-05,11.95156]
[1776606500580,45.34,75954.66,0.0,-0.91541,4e-05,11.94978]
[1776606500696,45.34,75954.66,0.0,-0.91541,4e-05,11.94978]
[1776606500797,45.34,75949.53,0.0,-0.91564,4e-05,11.92513]
[1776606501655,45.34,75949.53,0.0,-0.91564,4e-05,11.92513]
[1776606501698,45.34,75949.53,0.0,-0.91564,4e-05,11.92513]
[1776606505624,45.34,75949.06,0.0,-0.91566,4e-05,11.923]
[1776606505690,45.34,75949.06,0.0,-0.91566,4e-05,11.923]
[1776606508399,45.34,75951.07,0.0,-0.91556,4e-05,11.93351]
[1776606508435,45.34,75951.07,0.0,-0.91556,4e-05,11.93351]
[1776606508501,45.34,75950.88,0.0,-0.91557,4e-05,11.93272]
[1776606514297,45.34,75950.45,0.0,-0.9156,4e-05,11.92807]
[1776606514435,45.34,75950.45,0.0,-0.9156,4e-05,11.92807]
[1776606514748,45.34,75950.45,0.0,-0.9156,4e-05,11.92807]
[1776606514945,45.34,75950.45,0.0,-0.9156,4e-05,11.92807]
[1776606515021,45.34,75950.48,0.0,-0.9156,4e-05,11.92851]
[1776606521412,45.35,75949.73,0.0,-0.91561,4e-05,11.92717]
[1776606525020,45.35,75949.58,0.0,-0.91561,4e-05,11.92659]
[1776606525194,45.35,75949.58,0.0,-0.91561,4e-05,11.92659]
[1776606527192,45.35,75949.5,0.0,-0.91561,4e-05,11.92665]
[1776606526463,45.35,75943.72,0.0,-0.91587,4e-05,11.89876]
[1776606527439,45.35,75943.72,0.0,-0.91587,4e-05,11.89876]
[1776606528170,45.35,75943.72,0.0,-0.91587,4e-05,11.89876]
[1776606528198,45.35,75943.72,0.0,-0.91587,4e-05,11.89876]
[1776606528478,45.35,75946.12,0.0,-0.91576,4e-05,11.91074]
[1776606530492,45.35,75950.21,0.0,-0.91557,4e-05,11.93095]
[1776606535527,45.35,75957.45,0.0,-0.91524,4e-05,11.96682]
[1776606536557,45.35,75957.45,0.0,-0.91524,4e-05,11.96682]
[1776606536698,45.35,75957.45,0.0,-0.91524,4e-05,11.96682]
[1776606540561,45.35,75968.51,0.0,-0.91475,4e-05,12.02105]
[1776606541357,45.35,75968.51,0.0,-0.91475,4e-05,12.02105]
[1776606541437,45.35,75968.51,0.0,-0.91475,4e-05,12.02105]
[1776606541569,45.35,75969.36,0.0,-0.91471,4e-05,12.02524]
[1776606542576,45.35,75969.33,0.0,-0.91471,4e-05,12.0251]
[1776606544318,45.35,75966.72,0.0,-0.91483,4e-05,12.01238]
[1776606544437,45.35,75966.72,0.0,-0.91483,4e-05,12.01238]
[1776606544603,45.35,75960.09,0.0,-0.91512,4e-05,11.98014]
[1776606546618,45.35,75973.14,0.0,-0.91454,4e-05,12.04377]
[1776606548057,45.35,75973.14,0.0,-0.91454,4e-05,12.04377]
[1776606548201,45.35,75973.14,0.0,-0.91454,4e-05,12.04377]
[1776606548144,45.35,75982.11,0.0,-0.91414,4e-05,12.08736]
[1776606548631,45.35,75982.88,0.0,-0.91411,4e-05,12.09077]
[1776606550663,45.35,75983.93,0.0,-0.91407,4e-05,12.09554]
[1776606550700,45.35,75983.93,0.0,-0.91407,4e-05,12.09554]
[1776606552659,45.35,75979.66,0.0,-0.91426,4e-05,12.0744]
[1776606554285,45.35,75982.44,0.0,-0.91414,4e-05,12.0879]
[1776606554438,45.35,75982.44,0.0,-0.91414,4e-05,12.0879]
[1776606557938,45.35,75982.0,0.0,-0.91416,4e-05,12.08549]
[1776606558193,45.35,75982.0,0.0,-0.91416,4e-05,12.08549]
[1776606558208,45.35,75973.01,0.0,-0.91456,4e-05,12.04153]
[1776606558701,45.35,75972.61,0.0,-0.91458,4e-05,12.03956]
[1776606559360,45.35,75972.61,0.0,-0.91458,4e-05,12.03956]
[1776606559436,45.35,75972.61,0.0,-0.91458,4e-05,12.03956]
[1776606564267,45.35,75975.15,0.0,-0.91447,4e-05,12.05181]
[1776606564437,45.35,75975.15,0.0,-0.91447,4e-05,12.05181]
[1776606564744,45.35,75971.59,0.0,-0.91463,4e-05,12.03442]
[1776606565581,45.35,75971.59,0.0,-0.91463,4e-05,12.03442]
[1776606565687,45.35,75971.59,0.0,-0.91463,4e-05,12.03442]
[1776606567768,45.35,75966.47,0.0,-0.91485,4e-05,12.00956]
[1776606568774,45.35,75954.16,0.0,-0.9154,4e-05,11.94938]
[1776606569781,45.35,75955.33,0.0,-0.91535,4e-05,11.95484]
[1776606571488,45.35,75955.3,0.0,-0.91536,4e-05,11.95447]
[1776606571959,45.35,75955.3,0.0,-0.91536,4e-05,11.95447]
[1776606571973,45.35,75955.34,0.0,-0.91538,4e-05,11.95118]
[1776606575691,45.35,75955.48,0.0,-0.91538,4e-05,11.95143]
[1776606575793,45.35,75955.48,0.0,-0.91538,4e-05,11.951]
[1776606580508,45.35,75957.5,0.0,-0.9153,4e-05,11.95995]
[1776606580694,45.35,75957.5,0.0,-0.9153,4e-05,11.95995]
[1776606581699,45.35,75957.74,0.0,-0.91529,4e-05,11.96089]
[1776606581865,45.34,75959.22,0.0,-0.91523,4e-05,11.96786]
[1776606586900,45.34,75958.27,0.0,-0.91528,4e-05,11.9621]
[1776606592172,45.34,75958.48,0.0,-0.91528,4e-05,11.96223]
[1776606592192,45.34,75958.48,0.0,-0.91528,4e-05,11.96223]
[1776606597981,45.34,75958.53,0.0,-0.91529,4e-05,11.96095]
[1776606600015,45.34,75974.47,0.0,-0.91458,4e-05,12.03812]
[1776606601009,45.34,75976.81,0.0,-0.91448,4e-05,12.0492]
[1776606601749,45.34,75976.81,0.0,-0.91448,4e-05,12.0492]
[1776606601940,45.34,75976.81,0.0,-0.91448,4e-05,12.0492]
[1776606602913,45.34,75979.42,0.0,-0.91437,4e-05,12.06165]
[1776606602936,45.34,75979.42,0.0,-0.91437,4e-05,12.06165]
[1776606603178,45.34,75979.75,0.0,-0.91436,4e-05,12.06296]
[1776606609065,45.33,75980.45,0.0,-0.91433,4e-05,12.06599]
[1776606610072,45.33,75987.24,0.0,-0.91403,4e-05,12.09914]
[1776606612086,45.33,75988.4,0.0,-0.91397,4e-05,12.10465]
[1776606613208,45.33,75988.4,0.0,-0.91397,4e-05,12.10465]
[1776606613438,45.33,75987.53,0.0,-0.91401,4e-05,12.10032]
[1776606617572,45.33,75987.4,0.0,-0.91402,4e-05,12.0994]
[1776606617702,45.33,75987.4,0.0,-0.91402,4e-05,12.0994]
[1776606620433,45.33,75984.85,0.0,-0.91414,4e-05,12.08674]
[1776606620692,45.33,75984.85,0.0,-0.91414,4e-05,12.08674]
[1776606620823,45.33,75984.85,0.0,-0.91414,4e-05,12.08674]
[1776606620935,45.33,75984.85,0.0,-0.91414,4e-05,12.08674]
[1776606621149,45.33,75987.2,0.0,-0.91403,4e-05,12.09817]
[1776606626186,45.33,75987.9,0.0,-0.91401,4e-05,12.10122]
[1776606628505,45.33,75988.73,0.0,-0.91397,4e-05,12.10511]
[1776606628697,45.33,75988.73,0.0,-0.91397,4e-05,12.10511]
[1776606634249,45.33,75992.23,0.0,-0.91384,4e-05,12.11843]
[1776606634441,45.33,75989.41,0.0,-0.91397,4e-05,12.10452]
[1776606635440,45.33,75988.47,0.0,-0.91401,4e-05,12.09983]
[1776606635695,45.33,75988.47,0.0,-0.91401,4e-05,12.09983]
[1776606636257,45.33,75987.15,0.0,-0.91407,4e-05,12.09329]
[1776606640708,45.33,75985.43,0.0,-0.91415,4e-05,12.08458]
[1776606640938,45.33,75985.43,0.0,-0.91415,4e-05,12.08458]
[1776606646327,45.33,75984.1,0.0,-0.91421,4e-05,12.07776]
[1776606649388,45.33,75984.06,0.0,-0.91422,4e-05,12.07751]
[1776606649435,45.33,75984.06,0.0,-0.91422,4e-05,12.07751]
[1776606650303,45.33,75984.06,0.0,-0.91422,4e-05,12.07751]
[1776606650435,45.33,75983.73,0.0,-0.91423,4e-05,12.07579]
[1776606650536,45.33,75983.48,0.0,-0.91425,4e-05,12.07403]
[1776606654515,45.33,75983.04,0.0,-0.91427,4e-05,12.0713]
[1776606654687,45.33,75983.04,0.0,-0.91427,4e-05,12.0713]
[1776606657407,45.33,75964.2,0.0,-0.91512,4e-05,11.97907]
[1776606658414,45.33,75959.24,0.0,-0.91534,4e-05,11.95504]
[1776606659436,45.33,75959.24,0.0,-0.91534,4e-05,11.95504]
[1776606660358,45.33,75957.16,0.0,-0.91543,4e-05,11.94505]
[1776606660434,45.33,75957.16,0.0,-0.91543,4e-05,11.94505]
[1776606660536,45.33,75956.7,0.0,-0.91545,4e-05,11.94296]
[1776606664732,45.33,75956.49,0.0,-0.91546,4e-05,11.94208]
[1776606664936,45.33,75956.49,0.0,-0.91546,4e-05,11.94208]
[1776606668085,45.33,75954.79,0.0,-0.91552,4e-05,11.93522]
[1776606668195,45.33,75954.79,0.0,-0.91552,4e-05,11.93522]
[1776606668716,45.33,75953.21,0.0,-0.91558,4e-05,11.9282]
[1776606668938,45.33,75953.21,0.0,-0.91558,4e-05,11.9282]
[1776606668978,45.33,75952.53,0.0,-0.91561,4e-05,11.92507]
[1776606672899,45.33,75952.46,0.0,-0.91561,4e-05,11.9249]
[1776606672940,45.33,75952.46,0.0,-0.91561,4e-05,11.9249]
[1776606677549,45.33,75959.08,0.0,-0.91531,4e-05,11.95832]
[1776606678945,45.33,75959.08,0.0,-0.91531,4e-05,11.95832]
[1776606679046,45.33,75971.66,0.0,-0.91474,4e-05,12.0198]
[1776606680152,45.33,75971.66,0.0,-0.91474,4e-05,12.0198]
[1776606680196,45.33,75973.46,0.0,-0.91466,4e-05,12.02861]
[1776606681327,45.33,75973.46,0.0,-0.91466,4e-05,12.02861]
[1776606681605,45.33,75973.29,0.0,-0.91467,4e-05,12.02778]
[1776606685778,45.33,75967.46,0.0,-0.91493,4e-05,11.99948]
[1776606685941,45.33,75967.46,0.0,-0.91493,4e-05,11.99948]
[1776606687281,45.34,75965.17,0.0,-0.91501,4e-05,11.99059]
[1776606687443,45.34,75965.0,0.0,-0.91502,4e-05,11.98976]
[1776606687620,45.34,75964.64,0.0,-0.91502,4e-05,11.98896]
[1776606690777,45.34,75964.39,0.0,-0.91503,4e-05,11.98784]
[1776606690935,45.34,75964.39,0.0,-0.91503,4e-05,11.98784]
[1776606697948,45.34,75965.88,0.0,-0.91497,4e-05,11.99373]
[1776606698188,45.34,75965.88,0.0,-0.91497,4e-05,11.99373]
[1776606698288,45.34,75965.88,0.0,-0.91497,4e-05,11.99373]
[1776606698289,45.35,75965.88,0.0,-0.91497,4e-05,11.99393]
[1776606698435,45.35,75965.88,0.0,-0.91497,4e-05,11.99393]
[1776606700494,45.35,75967.05,0.0,-0.91492,4e-05,11.99972]
[1776606700710,45.35,75959.82,0.0,-0.91524,4e-05,11.96465]
[1776606701718,45.35,75964.67,0.0,-0.91502,4e-05,11.98833]
[1776606702724,45.35,75967.84,0.0,-0.91487,4e-05,12.00523]
[1776606703997,45.35,75967.84,0.0,-0.91487,4e-05,12.00523]
[1776606704078,45.35,75967.89,0.0,-0.91486,4e-05,12.00567]
[1776606711788,45.35,75968.76,0.0,-0.91482,4e-05,12.01056]
[1776606715755,45.35,75969.51,0.0,-0.91478,4e-05,12.01439]
[1776606715936,45.35,75969.51,0.0,-0.91478,4e-05,12.01439]
[1776606716037,45.35,75969.6,0.0,-0.91478,4e-05,12.01489]
[1776606718195,45.35,75971.22,0.0,-0.9147,4e-05,12.02283]
[1776606721519,45.35,75968.2,0.0,-0.91484,4e-05,12.00824]
[1776606721696,45.35,75968.2,0.0,-0.91484,4e-05,12.00824]
[1776606721863,45.35,75966.34,0.0,-0.91492,4e-05,11.99925]
[1776606722853,45.35,75966.34,0.0,-0.91492,4e-05,11.99925]
[1776606722940,45.35,75966.34,0.0,-0.91492,4e-05,11.99925]
[1776606728910,45.35,75965.87,0.0,-0.91494,4e-05,11.9975]
[1776606729917,45.35,75958.64,0.0,-0.91526,4e-05,11.96241]
[1776606730906,45.35,75958.64,0.0,-0.91526,4e-05,11.96241]
[1776606730936,45.35,75958.64,0.0,-0.91526,4e-05,11.96241]
[1776606730957,45.35,75958.64,0.0,-0.91526,4e-05,11.96241]
[1776606731196,45.35,75958.64,0.0,-0.91526,4e-05,11.96241]
[1776606731297,45.35,75959.76,0.0,-0.91521,4e-05,11.96799]
[1776606732938,45.35,75964.61,0.0,-0.91499,4e-05,11.9918]
[1776606733683,45.35,75964.61,0.0,-0.91499,4e-05,11.9918]
[1776606733935,45.35,75964.61,0.0,-0.91499,4e-05,11.9918]
[1776606733945,45.35,75969.24,0.0,-0.91478,4e-05,12.01442]
[1776606738980,45.35,75968.98,0.0,-0.91479,4e-05,12.01333]
[1776606740419,45.35,75968.98,0.0,-0.91479,4e-05,12.01333]
[1776606739987,45.35,75964.78,0.0,-0.91498,4e-05,11.99294]
[1776606740439,45.35,75964.78,0.0,-0.91498,4e-05,11.99294]
[1776606740809,45.35,75964.78,0.0,-0.91498,4e-05,11.99294]
[1776606740935,45.35,75964.78,0.0,-0.91498,4e-05,11.99294]
[1776606740994,45.35,75964.14,0.0,-0.915,4e-05,11.9899]
[1776606745574,45.35,75963.64,0.0,-0.91502,4e-05,11.9878]
[1776606745689,45.35,75963.64,0.0,-0.91502,4e-05,11.9878]
[1776606751065,45.36,75963.42,0.0,-0.91505,4e-05,11.98396]
[1776606757107,45.36,75963.7,0.0,-0.91503,4e-05,11.98581]
[1776606757827,45.36,75963.7,0.0,-0.91503,4e-05,11.98581]
[1776606757882,45.36,75963.7,0.0,-0.91503,4e-05,11.98581]
[1776606757936,45.36,75963.7,0.0,-0.91503,4e-05,11.98581]
[1776606758114,45.36,75964.12,0.0,-0.91501,4e-05,11.98793]
[1776606763148,45.36,75965.81,0.0,-0.91493,4e-05,11.99647]
[1776606765139,45.36,75967.76,0.0,-0.91485,4e-05,12.00602]
[1776606765188,45.36,75967.76,0.0,-0.91485,4e-05,12.00602]
[1776606765201,45.36,75967.76,0.0,-0.91485,4e-05,12.00602]
[1776606765434,45.36,75967.76,0.0,-0.91485,4e-05,12.00602]
[1776606765289,45.36,75967.95,0.0,-0.91484,4e-05,12.00699]
[1776606775234,45.36,75966.28,0.0,-0.91491,4e-05,11.99922]
[1776606776240,45.36,75960.98,0.0,-0.91514,4e-05,11.97349]
[1776606776870,45.36,75960.98,0.0,-0.91514,4e-05,11.97349]
[1776606776934,45.36,75960.98,0.0,-0.91514,4e-05,11.97349]
[1776606782282,45.36,75962.6,0.0,-0.91507,4e-05,11.98191]
[1776606784297,45.36,75967.63,0.0,-0.91484,4e-05,12.00654]
[1776606786163,45.36,75968.14,0.0,-0.91482,4e-05,12.00907]
[1776606786193,45.36,75968.14,0.0,-0.91482,4e-05,12.00907]
[1776606786844,45.36,75968.18,0.0,-0.91482,4e-05,12.00931]
[1776606786935,45.36,75968.18,0.0,-0.91482,4e-05,12.00931]
[1776606787325,45.36,75967.86,0.0,-0.91483,4e-05,12.00779]
[1776606792359,45.36,75963.85,0.0,-0.91501,4e-05,11.98858]
[1776606799408,45.36,75964.57,0.0,-0.91497,4e-05,11.99259]
[1776606800505,45.36,75964.57,0.0,-0.91497,4e-05,11.99259]
[1776606800692,45.36,75964.57,0.0,-0.91497,4e-05,11.99259]
[1776606806016,45.36,75962.51,0.0,-0.91506,4e-05,11.98303]
[1776606806191,45.36,75962.51,0.0,-0.91506,4e-05,11.98303]
[1776606806681,45.36,75961.79,0.0,-0.91509,4e-05,11.97962]
[1776606806692,45.36,75961.79,0.0,-0.91509,4e-05,11.97962]
[1776606807464,45.36,75961.56,0.0,-0.9151,4e-05,11.9786]
[1776606813506,45.36,75962.98,0.0,-0.91505,4e-05,11.98276]
[1776606818027,45.36,75962.98,0.0,-0.91505,4e-05,11.98276]
[1776606818194,45.36,75962.98,0.0,-0.91505,4e-05,11.98276]
[1776606823956,45.37,75962.0,0.0,-0.91508,4e-05,11.97888]
[1776606824013,45.37,75962.0,0.0,-0.91508,4e-05,11.97888]
[1776606824189,45.37,75962.0,0.0,-0.91508,4e-05,11.97888]
[1776606824290,45.37,75965.16,0.0,-0.91494,4e-05,11.99444]
[1776606828611,45.37,75971.94,0.0,-0.91464,4e-05,12.02775]
[1776606829690,45.37,75971.94,0.0,-0.91464,4e-05,12.02775]
[1776606829936,45.37,75971.94,0.0,-0.91464,4e-05,12.02775]
[1776606829950,45.37,75971.94,0.0,-0.91464,4e-05,12.02775]
[1776606830189,45.37,75971.94,0.0,-0.91464,4e-05,12.02775]
[1776606830290,45.37,75977.71,0.0,-0.91438,4e-05,12.05592]
[1776606830624,45.37,75982.0,0.0,-0.91419,4e-05,12.07685]
[1776606834621,45.37,75984.4,0.0,-0.91408,4e-05,12.08846]
[1776606834702,45.37,75984.4,0.0,-0.91408,4e-05,12.08846]
[1776606840696,45.37,75985.31,0.0,-0.91404,4e-05,12.09248]
[1776606845458,45.36,75985.25,0.0,-0.91405,4e-05,12.09197]
[1776606845687,45.36,75985.98,0.0,-0.91402,4e-05,12.09547]
[1776606845740,45.36,75985.98,0.0,-0.91402,4e-05,12.09547]
[1776606845937,45.36,75985.98,0.0,-0.91402,4e-05,12.09547]
[1776606846038,45.36,75986.77,0.0,-0.91398,4e-05,12.09918]
[1776606851532,45.36,75988.96,0.0,-0.91389,4e-05,12.1096]
[1776606851691,45.36,75989.44,0.0,-0.91387,4e-05,12.11185]
[1776606855597,45.36,75992.06,0.0,-0.91375,4e-05,12.1242]
[1776606855694,45.36,75992.06,0.0,-0.91375,4e-05,12.1242]
[1776606855713,45.36,75992.06,0.0,-0.91375,4e-05,12.1242]
[1776606855938,45.36,75992.06,0.0,-0.91375,4e-05,12.1242]
[1776606856039,45.36,75995.29,0.0,-0.91361,5e-05,12.13974]
[1776606858980,45.36,75995.79,0.0,-0.91359,5e-05,12.14219]
[1776606859196,45.36,75995.79,0.0,-0.91359,5e-05,12.14219]
[1776606859833,45.36,76005.11,0.0,-0.91317,5e-05,12.18737]
[1776606861847,45.36,76003.74,0.0,-0.91324,5e-05,12.18025]
[1776606862828,45.36,76003.74,0.0,-0.91324,5e-05,12.18025]
[1776606862936,45.36,76003.74,0.0,-0.91324,5e-05,12.18025]
[1776606862939,45.36,76003.74,0.0,-0.91324,5e-05,12.18025]
[1776606863187,45.36,76003.74,0.0,-0.91324,5e-05,12.18025]
[1776606863289,45.36,75999.74,0.0,-0.91342,5e-05,12.16019]
[1776606869035,45.36,75997.85,0.0,-0.91351,5e-05,12.15033]
[1776606869191,45.36,75997.85,0.0,-0.91351,5e-05,12.15033]
[1776606874937,45.36,75993.32,0.0,-0.91374,5e-05,12.12484]
[1776606877776,45.36,75993.39,0.0,-0.91373,5e-05,12.12516]
[1776606877937,45.36,75993.39,0.0,-0.91373,5e-05,12.12516]
[1776606878001,45.36,75993.39,0.0,-0.91373,5e-05,12.12516]
[1776606878187,45.36,75993.39,0.0,-0.91373,5e-05,12.12516]
[1776606878267,45.36,75993.32,0.0,-0.91374,5e-05,12.1248]
[1776606882289,45.36,75991.46,0.0,-0.91382,4e-05,12.11566]
[1776606882439,45.36,75991.46,0.0,-0.91382,4e-05,12.11566]
[1776606882502,45.36,75985.56,0.0,-0.91409,4e-05,12.08682]
[1776606885012,45.36,75969.9,0.0,-0.91479,4e-05,12.01059]
[1776606886340,45.36,75969.9,0.0,-0.91479,4e-05,12.01059]
[1776606886438,45.36,75969.9,0.0,-0.91479,4e-05,12.01059]
[1776606886468,45.36,75969.9,0.0,-0.91479,4e-05,12.01059]
[1776606886542,45.36,75966.29,0.0,-0.91495,4e-05,11.99317]
[1776606886692,45.36,75966.29,0.0,-0.91495,4e-05,11.99317]
[1776606892061,45.36,75959.63,0.0,-0.91523,4e-05,11.96187]
[1776606894655,45.36,75962.12,0.0,-0.91512,4e-05,11.97442]
[1776606894696,45.36,75962.12,0.0,-0.91512,4e-05,11.97442]
[1776606901125,45.36,75979.49,0.0,-0.91433,4e-05,12.06047]
[1776606902132,45.36,75981.97,0.0,-0.91422,4e-05,12.07265]
[1776606902643,45.36,75981.97,0.0,-0.91422,4e-05,12.07265]
[1776606902698,45.36,75981.97,0.0,-0.91422,4e-05,12.07265]
[1776606902802,45.36,75981.97,0.0,-0.91422,4e-05,12.07265]
[1776606902941,45.36,75981.97,0.0,-0.91422,4e-05,12.07265]
[1776606903139,45.36,75978.96,0.0,-0.91435,4e-05,12.05803]
[1776606906586,45.37,75976.68,0.0,-0.91445,4e-05,12.04709]
[1776606906691,45.37,75973.77,0.0,-0.91458,4e-05,12.03301]
[1776606909866,45.37,75969.88,0.0,-0.91475,4e-05,12.01446]
[1776606909934,45.37,75969.88,0.0,-0.91475,4e-05,12.01446]
[1776606909967,45.37,75969.88,0.0,-0.91475,4e-05,12.01461]
[1776606912630,45.37,75973.74,0.0,-0.91457,4e-05,12.03372]
[1776606912691,45.37,75973.74,0.0,-0.91457,4e-05,12.03372]
[1776606917662,45.37,75973.5,0.0,-0.91458,4e-05,12.03309]
[1776606917691,45.37,75973.5,0.0,-0.91458,4e-05,12.03309]
[1776606917713,45.37,75973.5,0.0,-0.91458,4e-05,12.03309]
[1776606917936,45.37,75973.5,0.0,-0.91458,4e-05,12.03309]
[1776606918243,45.37,75973.05,0.0,-0.9146,4e-05,12.03102]
[1776606920274,45.37,75973.57,0.0,-0.91457,4e-05,12.03368]
[1776606920447,45.37,75973.57,0.0,-0.91457,4e-05,12.03368]
[1776606920478,45.37,75969.15,0.0,-0.91477,4e-05,12.01227]
[1776606922271,45.37,75964.45,0.0,-0.91498,4e-05,11.98958]
[1776606926680,45.37,75963.86,0.0,-0.915,4e-05,11.98692]
[1776606926700,45.37,75963.86,0.0,-0.915,4e-05,11.98692]
[1776606926833,45.37,75963.86,0.0,-0.915,4e-05,11.98692]
[1776606926937,45.37,75963.86,0.0,-0.915,4e-05,11.98692]
[1776606927307,45.37,75963.44,0.0,-0.91502,4e-05,11.98493]
[1776606934356,45.37,75962.87,0.0,-0.91506,4e-05,11.97936]
[1776606934800,45.37,75962.87,0.0,-0.91506,4e-05,11.97936]
[1776606934939,45.37,75962.87,0.0,-0.91506,4e-05,11.97936]
[1776606936370,45.37,75953.88,0.0,-0.91546,4e-05,11.93612]
[1776606936629,45.37,75953.88,0.0,-0.91546,4e-05,11.93612]
[1776606936691,45.37,75953.88,0.0,-0.91546,4e-05,11.93612]
[1776606937377,45.37,75952.1,0.0,-0.91553,4e-05,11.92776]
[1776606942411,45.38,75950.12,0.0,-0.91559,4e-05,11.921]
[1776606944216,45.38,75949.16,0.0,-0.91563,4e-05,11.91698]
[1776606944437,45.38,75949.16,0.0,-0.91563,4e-05,11.91698]
[1776606950468,45.39,75948.16,0.0,-0.91563,4e-05,11.91666]
[1776606950921,45.39,75948.16,0.0,-0.91563,4e-05,11.91666]
[1776606950939,45.39,75948.16,0.0,-0.91563,4e-05,11.91666]
[1776606951245,45.39,75948.16,0.0,-0.91563,4e-05,11.91666]
[1776606951438,45.39,75948.16,0.0,-0.91563,4e-05,11.91666]
[1776606951474,45.39,75946.19,0.0,-0.91571,4e-05,11.90776]
[1776606956510,45.4,75944.05,0.0,-0.91577,4e-05,11.90077]
[1776606957345,45.4,75944.05,0.0,-0.91577,4e-05,11.90077]
[1776606957438,45.4,75944.05,0.0,-0.91577,4e-05,11.90077]
[1776606963198,45.4,75946.2,0.0,-0.91566,4e-05,11.91279]
[1776606966739,45.4,75944.94,0.0,-0.91571,4e-05,11.90825]
[1776606966905,45.4,75944.94,0.0,-0.91571,4e-05,11.90825]
[1776606966939,45.4,75944.94,0.0,-0.91571,4e-05,11.90825]
[1776606967586,45.4,75945.08,0.0,-0.9157,4e-05,11.90925]
[1776606969601,45.4,75950.28,0.0,-0.91546,4e-05,11.93509]
[1776606970317,45.4,75950.28,0.0,-0.91546,4e-05,11.93509]
[1776606970435,45.4,75950.28,0.0,-0.91546,4e-05,11.93509]
[1776606970533,45.4,75950.28,0.0,-0.91546,4e-05,11.93509]
[1776606970608,45.4,75957.11,0.0,-0.91515,4e-05,11.96853]
[1776606970699,45.4,75957.11,0.0,-0.91515,4e-05,11.96853]
[1776606971615,45.4,75967.91,0.0,-0.91467,4e-05,12.02127]
[1776606972621,45.4,75968.81,0.0,-0.91463,4e-05,12.0258]
[1776606974088,45.41,75969.12,0.0,-0.91461,4e-05,12.02745]
[1776606974194,45.41,75969.12,0.0,-0.91461,4e-05,12.02745]
[1776606976674,45.41,75969.36,0.0,-0.9146,4e-05,12.02908]
[1776606976692,45.41,75969.36,0.0,-0.9146,4e-05,12.02908]
[1776606977657,45.41,75969.76,0.0,-0.91458,4e-05,12.03118]
[1776606982692,45.41,75967.37,0.0,-0.91468,4e-05,12.02029]
[1776606983862,45.41,75967.37,0.0,-0.91468,4e-05,12.02029]
[1776606983938,45.41,75967.37,0.0,-0.91468,4e-05,12.02029]
[1776606986215,45.41,75962.91,0.0,-0.91488,4e-05,11.99894]
[1776606986439,45.41,75962.91,0.0,-0.91488,4e-05,11.99894]
[1776606986539,45.41,75961.82,0.0,-0.91492,4e-05,11.99404]
[1776606987727,45.41,75957.96,0.0,-0.91509,4e-05,11.97551]
[1776606991393,45.41,75957.93,0.0,-0.91509,4e-05,11.97582]
[1776606991437,45.41,75957.93,0.0,-0.91509,4e-05,11.97582]
[1776606997503,45.41,75957.11,0.0,-0.91513,4e-05,11.96994]
[1776606997664,45.41,75957.11,0.0,-0.91513,4e-05,11.96994]
[1776606997690,45.41,75957.11,0.0,-0.91513,4e-05,11.96994]
[1776606997798,45.41,75961.58,0.0,-0.91493,4e-05,11.99211]
[1776607002833,45.42,75961.99,0.0,-0.9149,4e-05,11.99503]
[1776607004946,45.42,75961.99,0.0,-0.9149,4e-05,11.99503]
[1776607005194,45.42,75961.99,0.0,-0.9149,4e-05,11.99503]
[1776607005200,45.42,75961.99,0.0,-0.9149,4e-05,11.99503]
[1776607005445,45.42,75961.99,0.0,-0.9149,4e-05,11.99503]
[1776607005538,45.42,75963.0,0.0,-0.91485,4e-05,12.00047]
[1776607009999,45.42,75964.0,0.0,-0.9148,4e-05,12.00566]
[1776607010188,45.42,75964.0,0.0,-0.9148,4e-05,12.00566]
[1776607011899,45.42,75957.01,0.0,-0.91511,4e-05,11.97238]
[1776607013968,45.42,75957.04,0.0,-0.9151,4e-05,11.97272]
[1776607014029,45.42,75957.04,0.0,-0.9151,4e-05,11.97272]
[1776607014196,45.42,75957.04,0.0,-0.9151,4e-05,11.97272]
[1776607014211,45.42,75959.27,0.0,-0.915,4e-05,11.98397]
[1776607017992,45.42,75959.35,0.0,-0.91499,4e-05,11.98473]
[1776607018190,45.42,75959.35,0.0,-0.91499,4e-05,11.98473]
[1776607018291,45.42,75960.0,0.0,-0.91496,4e-05,11.98826]
[1776607018949,45.42,75965.02,0.0,-0.91474,4e-05,12.01267]
[1776607020103,45.42,75965.02,0.0,-0.91474,4e-05,12.01267]
[1776607020190,45.42,75965.02,0.0,-0.91474,4e-05,12.01267]
[1776607024808,45.42,75964.86,0.0,-0.91474,4e-05,12.01266]
[1776607024935,45.42,75964.86,0.0,-0.91474,4e-05,12.01266]
[1776607025043,45.42,75964.86,0.0,-0.91474,4e-05,12.01266]
[1776607025198,45.42,75964.86,0.0,-0.91474,4e-05,12.01266]
[1776607025299,45.42,75959.99,0.0,-0.91495,4e-05,11.98929]
[1776607030560,45.42,75957.54,0.0,-0.91506,4e-05,11.97796]
[1776607030689,45.42,75957.54,0.0,-0.91506,4e-05,11.97796]
[1776607030659,45.43,75957.47,0.0,-0.91505,4e-05,11.97803]
[1776607032186,45.43,75957.38,0.0,-0.91506,4e-05,11.97759]
[1776607032438,45.43,75957.38,0.0,-0.91506,4e-05,11.97759]
[1776607038082,45.43,75959.58,0.0,-0.91495,4e-05,11.98967]
[1776607041143,45.43,75959.69,0.0,-0.91494,4e-05,11.99057]
[1776607041387,45.43,75959.69,0.0,-0.91494,4e-05,11.99057]
[1776607041436,45.43,75959.69,0.0,-0.91494,4e-05,11.99057]
[1776607041469,45.43,75957.26,0.0,-0.91504,4e-05,11.97912]
[1776607049160,45.43,75957.24,0.0,-0.91503,4e-05,11.9806]
[1776607055202,45.44,75956.82,0.0,-0.91506,4e-05,11.97647]
[1776607060237,45.44,75957.07,0.0,-0.91504,4e-05,11.97866]
[1776607065273,45.44,75953.57,0.0,-0.91518,4e-05,11.96263]
[1776607070308,45.44,75950.46,0.0,-0.91531,4e-05,11.94868]
[1776607076350,45.44,75952.54,0.0,-0.91521,4e-05,11.96014]
[1776607081385,45.45,75947.88,0.0,-0.9154,4e-05,11.93872]
[1776607087427,45.45,75946.94,0.0,-0.91543,4e-05,11.93574]
[1776607092462,45.45,75946.51,0.0,-0.91543,4e-05,11.93497]
[1776607096490,45.45,75942.54,0.0,-0.9156,4e-05,11.91685]
[1776607101525,45.46,75935.25,0.0,-0.91591,4e-05,11.88305]
[1776607106560,45.46,75936.98,0.0,-0.91582,4e-05,11.89311]
[1776607111595,45.46,75937.54,0.0,-0.9158,4e-05,11.89418]
[1776607116630,45.47,75938.38,0.0,-0.91574,4e-05,11.89982]
[1776607121665,45.47,75936.45,0.0,-0.91581,4e-05,11.89203]
[1776607126700,45.47,75938.09,0.0,-0.91573,4e-05,11.90151]
[1776607132746,45.48,75941.25,0.0,-0.91557,4e-05,11.91845]
[1776607139795,45.48,75941.26,0.0,-0.91555,4e-05,11.92034]
[1776607144831,45.48,75931.4,0.0,-0.91598,4e-05,11.87395]
[1776607145839,45.48,75930.61,0.0,-0.91601,4e-05,11.87046]
[1776607147851,45.48,75926.45,0.0,-0.91619,4e-05,11.85104]
[1776607152886,45.49,75921.81,0.0,-0.91637,4e-05,11.83054]
[1776607156914,45.49,75916.09,0.0,-0.91661,4e-05,11.80453]
[1776607158928,45.49,75912.8,0.0,-0.91674,4e-05,11.78959]
[1776607160575,45.49,75912.8,0.0,-0.91674,4e-05,11.78959]
[1776607163791,45.49,75912.7,0.0,-0.91674,4e-05,11.79008]
[1776607165172,45.5,75912.27,0.0,-0.91675,4e-05,11.78866]
[1776607165198,45.5,75912.27,0.0,-0.91675,4e-05,11.78866]
[1776607165215,45.5,75912.16,0.0,-0.91675,4e-05,11.78847]
[1776607172019,45.5,75909.71,0.0,-0.91686,4e-05,11.77586]
[1776607177054,45.5,75910.66,0.0,-0.9168,4e-05,11.78226]
[1776607182090,45.51,75913.76,0.0,-0.91665,4e-05,11.79885]
[1776607186118,45.51,75926.53,0.0,-0.91608,4e-05,11.86165]
[1776607187125,45.51,75930.67,0.0,-0.91589,4e-05,11.8816]
[1776607188651,45.51,75930.89,0.0,-0.91588,4e-05,11.88333]
[1776607191153,45.51,75935.44,0.0,-0.91567,4e-05,11.90595]
[1776607193456,45.51,75935.55,0.0,-0.91566,4e-05,11.90679]
[1776607193700,45.51,75935.55,0.0,-0.91566,4e-05,11.90679]
[1776607193706,45.51,75935.55,0.0,-0.91566,4e-05,11.90733]
[1776607194186,45.51,75952.69,0.0,-0.9149,4e-05,11.99034]
[1776607195193,45.51,75960.06,0.0,-0.91457,4e-05,12.02639]
[1776607196200,45.51,75960.48,0.0,-0.91455,4e-05,12.02857]
[1776607197210,45.51,75956.73,0.0,-0.91471,4e-05,12.01045]
[1776607197952,45.51,75956.73,0.0,-0.91471,4e-05,12.01045]
[1776607200443,45.52,75959.19,0.0,-0.9146,4e-05,12.02262]
[1776607202245,45.52,75950.39,0.0,-0.91499,4e-05,11.98024]
[1776607203251,45.52,75955.09,0.0,-0.91478,4e-05,12.00316]
[1776607204706,45.52,75955.09,0.0,-0.91478,4e-05,12.00316]
[1776607204801,45.52,75960.67,0.0,-0.91453,4e-05,12.03059]
[1776607204939,45.52,75960.67,0.0,-0.91453,4e-05,12.03059]
[1776607206273,45.52,75966.14,0.0,-0.91428,4e-05,12.05729]
[1776607207280,45.52,75976.77,0.0,-0.9138,4e-05,12.10955]
[1776607208287,45.52,75977.74,0.0,-0.91376,4e-05,12.11445]
[1776607209294,45.52,75981.57,0.0,-0.91359,4e-05,12.13328]
[1776607211995,45.52,75981.81,0.0,-0.91357,4e-05,12.13472]
[1776607212195,45.52,75981.81,0.0,-0.91357,4e-05,12.13472]
[1776607213322,45.52,75977.64,0.0,-0.91376,4e-05,12.11451]
[1776607214896,45.52,75977.64,0.0,-0.91376,4e-05,12.11451]
[1776607214329,45.52,75963.5,0.0,-0.91439,4e-05,12.04577]
[1776607214939,45.52,75963.5,0.0,-0.91439,4e-05,12.04577]
[1776607215336,45.52,75965.42,0.0,-0.9143,4e-05,12.05517]
[1776607217235,45.52,75965.74,0.0,-0.91429,4e-05,12.05677]
[1776607217435,45.52,75965.74,0.0,-0.91429,4e-05,12.05677]
[1776607222117,45.52,75969.59,0.0,-0.91411,4e-05,12.07571]
[1776607222200,45.52,75969.59,0.0,-0.91411,4e-05,12.07571]
[1776607222388,45.52,75972.69,0.0,-0.91398,4e-05,12.09082]
[1776607226416,45.52,75967.74,0.0,-0.9142,4e-05,12.06673]
[1776607227630,45.52,75967.74,0.0,-0.9142,4e-05,12.06673]
[1776607227703,45.52,75967.74,0.0,-0.9142,4e-05,12.06673]
[1776607227804,45.52,75971.8,0.0,-0.91402,4e-05,12.08652]
[1776607229437,45.52,75987.7,0.0,-0.9133,5e-05,12.16405]
[1776607230443,45.52,75995.38,0.0,-0.91295,5e-05,12.20184]
[1776607232458,45.52,75990.76,0.0,-0.91318,5e-05,12.17583]
[1776607232933,45.52,75990.76,0.0,-0.91318,5e-05,12.17583]
[1776607234472,45.52,76000.19,0.0,-0.91276,5e-05,12.22205]
[1776607236799,45.52,76000.43,0.0,-0.91275,5e-05,12.22322]
[1776607238499,45.52,76006.65,0.0,-0.91246,5e-05,12.25364]
[1776607242528,45.52,76001.7,0.0,-0.91269,5e-05,12.22922]
[1776607244541,45.52,76004.61,0.0,-0.91256,5e-05,12.24349]
[1776607247902,45.52,76004.27,0.0,-0.91257,5e-05,12.24181]
[1776607247940,45.52,76004.27,0.0,-0.91257,5e-05,12.24181]
[1776607249577,45.52,76010.02,0.0,-0.91231,5e-05,12.26974]
[1776607250640,45.52,76010.02,0.0,-0.91231,5e-05,12.26974]
[1776607250690,45.52,76010.02,0.0,-0.91231,5e-05,12.26974]
[1776607250783,45.52,76009.93,0.0,-0.91232,5e-05,12.26906]
[1776607252599,45.52,76005.74,0.0,-0.91252,5e-05,12.24805]
[1776607254347,45.52,76005.42,0.0,-0.91253,5e-05,12.24628]
[1776607254439,45.52,76005.42,0.0,-0.91253,5e-05,12.24628]
[1776607259646,45.52,76002.42,0.0,-0.91268,5e-05,12.23046]
[1776607261569,45.52,76001.08,0.0,-0.91274,5e-05,12.22373]
[1776607262670,45.51,76008.52,0.0,-0.91241,5e-05,12.25983]
[1776607263677,45.51,76003.87,0.0,-0.91262,5e-05,12.23704]
[1776607265326,45.51,76001.58,0.0,-0.91272,5e-05,12.22585]
[1776607270726,45.52,76001.06,0.0,-0.91274,5e-05,12.22354]
[1776607271733,45.52,76007.2,0.0,-0.91246,5e-05,12.25366]
[1776607272739,45.52,76018.19,0.0,-0.91196,5e-05,12.30756]
[1776607273747,45.52,76020.52,0.0,-0.91186,5e-05,12.31892]
[1776607274754,45.52,76026.82,0.0,-0.91157,5e-05,12.34979]
[1776607276308,45.51,76029.75,0.0,-0.91144,5e-05,12.36405]
[1776607276443,45.51,76029.75,0.0,-0.91144,5e-05,12.36405]
[1776607276768,45.51,76029.82,0.0,-0.91144,5e-05,12.36423]
[1776607278782,45.51,76024.79,0.0,-0.91167,5e-05,12.33916]
[1776607282798,45.51,76025.08,0.0,-0.91166,5e-05,12.34016]
[1776607283582,45.51,76027.07,0.0,-0.91157,5e-05,12.34981]
[1776607287846,45.51,76022.77,0.0,-0.91178,5e-05,12.32799]
[1776607291874,45.51,76034.2,0.0,-0.91128,5e-05,12.38046]
[1776607292881,45.51,76035.84,0.0,-0.91121,5e-05,12.38835]
[1776607293156,45.51,76035.84,0.0,-0.91121,5e-05,12.38835]
[1776607293199,45.51,76035.84,0.0,-0.91121,5e-05,12.38835]
[1776607293887,45.51,76035.51,0.0,-0.91122,5e-05,12.38653]
[1776607295881,45.51,76035.19,0.0,-0.91124,5e-05,12.38476]
[1776607295939,45.51,76035.19,0.0,-0.91124,5e-05,12.38476]
[1776607299006,45.51,76036.99,0.0,-0.91116,5e-05,12.39323]
[1776607299193,45.51,76036.99,0.0,-0.91116,5e-05,12.39323]
[1776607299931,45.51,76037.17,0.0,-0.91115,5e-05,12.39425]
[1776607301435,45.51,76036.84,0.0,-0.91116,5e-05,12.39276]
[1776607301692,45.51,76036.84,0.0,-0.91116,5e-05,12.39276]
[1776607302952,45.51,76042.51,0.0,-0.9109,5e-05,12.42097]
[1776607303959,45.51,76047.64,0.0,-0.91066,5e-05,12.44637]
[1776607304460,45.51,76047.64,0.0,-0.91066,5e-05,12.44637]
[1776607304695,45.51,76047.64,0.0,-0.91066,5e-05,12.44637]
[1776607304966,45.51,76047.59,0.0,-0.91067,5e-05,12.44616]
[1776607309861,45.51,76044.42,0.0,-0.91081,5e-05,12.43073]
[1776607309912,45.51,76044.42,0.0,-0.91081,5e-05,12.43073]
[1776607311009,45.51,76029.88,0.0,-0.91148,5e-05,12.35892]
[1776607312025,45.51,76030.66,0.0,-0.91144,5e-05,12.36259]
[1776607317050,45.51,76030.33,0.0,-0.91147,5e-05,12.36011]
[1776607319238,45.51,76030.54,0.0,-0.91146,5e-05,12.36097]
[1776607319439,45.51,76030.54,0.0,-0.91146,5e-05,12.36097]
[1776607319523,45.51,76030.62,0.0,-0.91146,5e-05,12.361]
[1776607320131,45.51,76030.62,0.0,-0.91146,5e-05,12.361]
[1776607320198,45.51,76030.62,0.0,-0.91146,5e-05,12.361]
[1776607322085,45.51,76025.75,0.0,-0.91169,5e-05,12.33669]
[1776607325374,45.51,76024.61,0.0,-0.91174,5e-05,12.33079]
[1776607325441,45.51,76024.61,0.0,-0.91174,5e-05,12.33079]
[1776607325478,45.51,76024.05,0.0,-0.91177,5e-05,12.32777]
[1776607326058,45.51,76024.05,0.0,-0.91177,5e-05,12.32777]
[1776607326203,45.51,76024.05,0.0,-0.91177,5e-05,12.32777]
[1776607328129,45.5,76019.96,0.0,-0.91196,5e-05,12.30744]
[1776607331151,45.5,76008.35,0.0,-0.91249,5e-05,12.25019]
[1776607332156,45.5,76005.94,0.0,-0.9126,5e-05,12.23813]
[1776607333164,45.5,75998.91,0.0,-0.91292,5e-05,12.20348]
[1776607334171,45.5,75989.21,0.0,-0.91336,5e-05,12.15589]
[1776607335178,45.5,75981.89,0.0,-0.91369,4e-05,12.12005]
[1776607336660,45.5,75981.89,0.0,-0.91369,4e-05,12.12005]
[1776607336697,45.5,75981.89,0.0,-0.91369,4e-05,12.12005]
[1776607336782,45.5,75982.06,0.0,-0.91368,4e-05,12.12075]
[1776607339860,45.5,75981.19,0.0,-0.91372,4e-05,12.11644]
[1776607339942,45.5,75981.19,0.0,-0.91372,4e-05,12.11644]
[1776607344063,45.5,75981.21,0.0,-0.91373,4e-05,12.11625]
[1776607344198,45.5,75981.21,0.0,-0.91373,4e-05,12.11625]
[1776607344242,45.5,75981.35,0.0,-0.91372,4e-05,12.11687]
[1776607347681,45.5,75980.82,0.0,-0.91374,4e-05,12.11416]
[1776607347934,45.5,75980.82,0.0,-0.91374,4e-05,12.11416]
[1776607353306,45.5,75981.06,0.0,-0.91376,4e-05,12.11158]
[1776607354674,45.5,75981.06,0.0,-0.91376,4e-05,12.11158]
[1776607354688,45.5,75981.06,0.0,-0.91376,4e-05,12.11158]
[1776607354775,45.5,75975.78,0.0,-0.914,4e-05,12.08573]
[1776607356327,45.5,75969.21,0.0,-0.91429,4e-05,12.05373]
[1776607357892,45.5,75969.21,0.0,-0.91429,4e-05,12.05373]
[1776607357936,45.5,75969.21,0.0,-0.91429,4e-05,12.05373]
[1776607358438,45.5,75968.31,0.0,-0.91433,4e-05,12.04938]
[1776607358694,45.5,75968.31,0.0,-0.91433,4e-05,12.04938]
[1776607358795,45.5,75967.35,0.0,-0.91437,4e-05,12.04474]
[1776607360355,45.5,75945.38,0.0,-0.91535,4e-05,11.93815]
[1776607361362,45.5,75941.15,0.0,-0.91554,4e-05,11.91771]
[1776607362368,45.5,75938.04,0.0,-0.91567,4e-05,11.90287]
[1776607364051,45.5,75941.51,0.0,-0.91552,4e-05,11.92013]
[1776607364212,45.5,75941.51,0.0,-0.91552,4e-05,11.92013]
[1776607364383,45.5,75942.15,0.0,-0.91549,4e-05,11.92322]
[1776607365947,45.5,75942.15,0.0,-0.91549,4e-05,11.92322]
[1776607366041,45.5,75942.51,0.0,-0.91547,4e-05,11.92541]
[1776607367752,45.5,75942.43,0.0,-0.91547,4e-05,11.92502]
[1776607367942,45.5,75942.43,0.0,-0.91547,4e-05,11.92502]
[1776607369418,45.5,75934.67,0.0,-0.91581,4e-05,11.88813]
[1776607370425,45.5,75931.08,0.0,-0.91597,4e-05,11.87066]
[1776607372226,45.5,75930.72,0.0,-0.91598,4e-05,11.86885]
[1776607372441,45.5,75930.72,0.0,-0.91598,4e-05,11.86885]
[1776607372504,45.5,75930.31,0.0,-0.916,4e-05,11.86712]
[1776607373446,45.5,75926.77,0.0,-0.91616,4e-05,11.85003]
[1776607374453,45.5,75919.65,0.0,-0.91647,4e-05,11.81565]
[1776607375460,45.5,75912.71,0.0,-0.91677,4e-05,11.78211]
[1776607377473,45.5,75907.18,0.0,-0.91702,4e-05,11.75527]
[1776607379488,45.5,75891.03,0.0,-0.91772,4e-05,11.6773]
[1776607380498,45.5,75882.4,0.0,-0.9181,4e-05,11.63578]
[1776607381505,45.5,75881.92,0.0,-0.91812,4e-05,11.63335]
[1776607383520,45.5,75876.44,0.0,-0.91836,4e-05,11.60712]
[1776607385534,45.5,75869.91,0.0,-0.91864,4e-05,11.5759]
[1776607386541,45.5,75857.94,0.0,-0.91915,4e-05,11.51891]
[1776607387548,45.5,75850.67,0.0,-0.91947,4e-05,11.48433]
[1776607388556,45.5,75848.92,0.0,-0.91954,4e-05,11.47633]
[1776607390570,45.5,75840.67,0.0,-0.91989,4e-05,11.43758]
[1776607391743,45.5,75835.6,0.0,-0.9201,4e-05,11.4138]
[1776607392584,45.5,75832.27,0.0,-0.92024,4e-05,11.39827]
[1776607393469,45.5,75832.27,0.0,-0.92024,4e-05,11.39827]
[1776607393591,45.5,75831.87,0.0,-0.92025,4e-05,11.39665]
[1776607394599,45.51,75835.09,0.0,-0.92011,4e-05,11.41218]
[1776607395447,45.51,75835.09,0.0,-0.92011,4e-05,11.41218]
[1776607395606,45.51,75836.04,0.0,-0.92007,4e-05,11.41693]
[1776607398627,45.51,75831.76,0.0,-0.92024,4e-05,11.3974]
[1776607403663,45.51,75834.51,0.0,-0.92012,4e-05,11.41177]
[1776607405685,45.51,75820.98,0.0,-0.92068,4e-05,11.34826]
[1776607406179,45.51,75820.98,0.0,-0.92068,4e-05,11.34826]
[1776607406691,45.51,75801.93,0.0,-0.92149,4e-05,11.25842]
[1776607407706,45.51,75807.39,0.0,-0.92126,4e-05,11.28425]
[1776607409564,45.51,75809.44,0.0,-0.92117,4e-05,11.294]
[1776607409715,45.51,75821.94,0.0,-0.92064,4e-05,11.35342]
[1776607410722,45.51,75818.77,0.0,-0.92077,4e-05,11.33879]
[1776607412735,45.51,75826.96,0.0,-0.92044,4e-05,11.37499]
[1776607413743,45.51,75837.06,0.0,-0.92,4e-05,11.42312]
[1776607414750,45.52,75849.44,0.0,-0.91947,4e-05,11.4821]
[1776607415757,45.52,75860.82,0.0,-0.91899,4e-05,11.53636]
[1776607416764,45.52,75873.35,0.0,-0.91844,4e-05,11.59648]
[1776607417771,45.52,75868.92,0.0,-0.91863,4e-05,11.57561]
[1776607420792,45.52,75865.78,0.0,-0.91876,4e-05,11.56095]
[1776607425827,45.52,75858.54,0.0,-0.91908,4e-05,11.52647]
[1776607426833,45.52,75849.5,0.0,-0.91946,4e-05,11.48353]
[1776607427895,45.52,75849.5,0.0,-0.91946,4e-05,11.48353]
[1776607427990,45.52,75848.77,0.0,-0.91949,4e-05,11.48017]
[1776607431588,45.52,75846.29,0.0,-0.91959,4e-05,11.46875]
[1776607431868,45.52,75846.99,0.0,-0.91956,4e-05,11.4722]
[1776607436904,45.52,75846.89,0.0,-0.91956,4e-05,11.47231]
[1776607437911,45.52,75851.64,0.0,-0.91936,4e-05,11.49498]
[1776607439958,45.52,75852.61,0.0,-0.91932,4e-05,11.49966]
[1776607440195,45.52,75853.41,0.0,-0.91928,4e-05,11.50352]
[1776607444374,45.52,75857.94,0.0,-0.91909,4e-05,11.52526]
[1776607444442,45.52,75857.94,0.0,-0.91909,4e-05,11.52526]
[1776607445969,45.52,75853.21,0.0,-0.91929,4e-05,11.50279]
[1776607447265,45.52,75851.87,0.0,-0.91934,4e-05,11.49647]
[1776607447436,45.52,75851.87,0.0,-0.91934,4e-05,11.49647]
[1776607452015,45.52,75847.58,0.0,-0.91953,4e-05,11.47639]
[1776607452929,45.52,75847.58,0.0,-0.91953,4e-05,11.47639]
[1776607452938,45.52,75847.58,0.0,-0.91953,4e-05,11.47639]
[1776607454029,45.52,75842.24,0.0,-0.91975,4e-05,11.45119]
[1776607455036,45.52,75837.45,0.0,-0.91995,4e-05,11.42858]
[1776607458058,45.52,75840.98,0.0,-0.9198,4e-05,11.44577]
[1776607459065,45.52,75833.4,0.0,-0.92012,4e-05,11.40997]
[1776607459696,45.52,75833.4,0.0,-0.92012,4e-05,11.40997]
[1776607460072,45.52,75829.13,0.0,-0.9203,4e-05,11.38993]
[1776607460387,45.52,75829.13,0.0,-0.9203,4e-05,11.38993]
[1776607460441,45.52,75829.13,0.0,-0.9203,4e-05,11.38993]
[1776607462093,45.52,75821.3,0.0,-0.92063,4e-05,11.35336]
[1776607462726,45.52,75821.3,0.0,-0.92063,4e-05,11.35336]
[1776607463099,45.52,75810.79,0.0,-0.92107,4e-05,11.30403]
[1776607464107,45.52,75820.91,0.0,-0.92064,4e-05,11.35191]
[1776607465114,45.53,75829.71,0.0,-0.92027,4e-05,11.39379]
[1776607466120,45.53,75827.46,0.0,-0.92036,4e-05,11.38336]
[1776607466283,45.53,75827.46,0.0,-0.92036,4e-05,11.38336]
[1776607471156,45.53,75837.4,0.0,-0.91995,4e-05,11.42838]
[1776607472163,45.53,75837.9,0.0,-0.91992,4e-05,11.43091]
[1776607474138,45.53,75838.27,0.0,-0.91991,4e-05,11.43282]
[1776607474192,45.53,75838.27,0.0,-0.91991,4e-05,11.43282]
[1776607474177,45.53,75837.62,0.0,-0.91993,4e-05,11.42989]
[1776607479211,45.53,75838.93,0.0,-0.91987,4e-05,11.43688]
[1776607480388,45.53,75838.93,0.0,-0.91987,4e-05,11.43688]
[1776607480441,45.53,75838.93,0.0,-0.91987,4e-05,11.43688]
[1776607484247,45.53,75834.37,0.0,-0.92006,4e-05,11.41597]
[1776607485573,45.53,75834.37,0.0,-0.92006,4e-05,11.41597]
[1776607485702,45.53,75834.37,0.0,-0.92006,4e-05,11.41597]
[1776607486343,45.53,75834.85,0.0,-0.92003,4e-05,11.41859]
[1776607486438,45.53,75834.85,0.0,-0.92003,4e-05,11.41859]
[1776607486444,45.53,75835.43,0.0,-0.92001,4e-05,11.42133]
[1776607491738,45.53,75835.75,0.0,-0.91999,4e-05,11.42349]
[1776607491940,45.53,75835.75,0.0,-0.91999,4e-05,11.42349]
[1776607496994,45.54,75832.67,0.0,-0.92011,4e-05,11.40974]
[1776607497191,45.54,75832.67,0.0,-0.92011,4e-05,11.40974]
[1776607499052,45.54,75833.14,0.0,-0.92009,4e-05,11.41235]
[1776607499197,45.54,75833.14,0.0,-0.92009,4e-05,11.41235]
[1776607499153,45.54,75833.0,0.0,-0.92009,4e-05,11.41207]
[1776607500675,45.54,75836.43,0.0,-0.91995,4e-05,11.42832]
[1776607500701,45.54,75836.43,0.0,-0.91995,4e-05,11.42832]
[1776607503380,45.54,75828.07,0.0,-0.92029,4e-05,11.3894]
[1776607504372,45.54,75828.07,0.0,-0.92029,4e-05,11.3894]
[1776607504440,45.54,75828.07,0.0,-0.92029,4e-05,11.3894]
[1776607504541,45.54,75823.64,0.0,-0.92048,4e-05,11.36868]
[1776607506401,45.54,75814.22,0.0,-0.92087,4e-05,11.32474]
[1776607507408,45.54,75809.02,0.0,-0.92109,4e-05,11.30055]
[1776607508415,45.54,75800.97,0.0,-0.92143,4e-05,11.26264]
[1776607509422,45.54,75798.81,0.0,-0.92152,4e-05,11.25231]
[1776607510709,45.54,75798.81,0.0,-0.92152,4e-05,11.25231]
[1776607511436,45.54,75815.56,0.0,-0.92082,4e-05,11.33087]
[1776607512442,45.54,75822.16,0.0,-0.92054,4e-05,11.36199]
[1776607514341,45.54,75821.62,0.0,-0.92056,4e-05,11.3597]
[1776607514457,45.54,75810.04,0.0,-0.92105,4e-05,11.30532]
[1776607515464,45.54,75805.49,0.0,-0.92124,4e-05,11.28371]
[1776607517478,45.54,75812.63,0.0,-0.92094,4e-05,11.31704]
[1776607520499,45.54,75805.71,0.0,-0.92122,4e-05,11.28547]
[1776607522086,45.54,75805.71,0.0,-0.92122,4e-05,11.28547]
[1776607522194,45.54,75805.71,0.0,-0.92122,4e-05,11.28547]
[1776607522147,45.54,75801.42,0.0,-0.92141,4e-05,11.26489]
[1776607526542,45.54,75786.26,0.0,-0.92205,4e-05,11.19314]
[1776607528557,45.54,75791.15,0.0,-0.92184,4e-05,11.21591]
[1776607531544,45.54,75795.21,0.0,-0.92167,4e-05,11.23484]
[1776607531696,45.54,75795.21,0.0,-0.92167,4e-05,11.23484]
[1776607532585,45.54,75789.7,0.0,-0.92193,4e-05,11.20559]
[1776607534657,45.54,75790.07,0.0,-0.92191,4e-05,11.20722]
[1776607534686,45.54,75790.07,0.0,-0.92191,4e-05,11.20722]
[1776607534702,45.54,75789.98,0.0,-0.92192,4e-05,11.20668]
[1776607539636,45.54,75785.77,0.0,-0.92209,4e-05,11.1867]
[1776607543437,45.54,75783.18,0.0,-0.9222,4e-05,11.17445]
[1776607543765,45.54,75783.18,0.0,-0.9222,4e-05,11.17445]
[1776607548804,45.54,75782.76,0.0,-0.92222,4e-05,11.17239]
[1776607548938,45.54,75782.76,0.0,-0.92222,4e-05,11.17239]
[1776607549013,45.54,75782.76,0.0,-0.92222,4e-05,11.17239]
[1776607549195,45.54,75782.76,0.0,-0.92222,4e-05,11.17239]
[1776607549037,45.54,75780.79,0.0,-0.9223,4e-05,11.16314]
[1776607552728,45.54,75772.49,0.0,-0.92265,4e-05,11.1243]
[1776607554742,45.54,75776.01,0.0,-0.9225,4e-05,11.14089]
[1776607557763,45.54,75761.44,0.0,-0.9231,4e-05,11.07291]
[1776607558770,45.54,75759.84,0.0,-0.92317,4e-05,11.06559]
[1776607560784,45.54,75767.37,0.0,-0.92285,4e-05,11.101]
[1776607562806,45.54,75781.53,0.0,-0.92227,4e-05,11.16733]
[1776607563424,45.54,75781.53,0.0,-0.92227,4e-05,11.16733]
[1776607563440,45.54,75781.53,0.0,-0.92227,4e-05,11.16733]
[1776607563813,45.54,75781.84,0.0,-0.92225,4e-05,11.16884]
[1776607567845,45.54,75769.66,0.0,-0.92276,4e-05,11.11182]
[1776607568852,45.54,75774.97,0.0,-0.92254,4e-05,11.1367]
[1776607569869,45.54,75770.24,0.0,-0.92273,4e-05,11.11462]
[1776607570871,45.54,75764.42,0.0,-0.92297,4e-05,11.08743]
[1776607572885,45.54,75763.96,0.0,-0.92299,4e-05,11.08554]
[1776607573393,45.54,75763.96,0.0,-0.92299,4e-05,11.08554]
[1776607573439,45.54,75763.96,0.0,-0.92299,4e-05,11.08554]
[1776607574266,45.54,75763.96,0.0,-0.92299,4e-05,11.08554]
[1776607574290,45.54,75762.22,0.0,-0.92306,4e-05,11.07752]
[1776607574435,45.54,75762.22,0.0,-0.92306,4e-05,11.07752]
[1776607578424,45.54,75766.13,0.0,-0.9229,4e-05,11.0962]
[1776607578439,45.54,75766.13,0.0,-0.9229,4e-05,11.0962]
[1776607583858,45.54,75762.65,0.0,-0.92304,4e-05,11.08015]
[1776607586356,45.54,75762.74,0.0,-0.92303,4e-05,11.08085]
[1776607586984,45.54,75753.97,0.0,-0.92339,4e-05,11.04006]
[1776607587991,45.54,75751.95,0.0,-0.92347,4e-05,11.03081]
[1776607588601,45.54,75751.95,0.0,-0.92347,4e-05,11.03081]
[1776607589001,45.54,75744.6,0.0,-0.92378,4e-05,10.99662]
[1776607590008,45.54,75736.71,0.0,-0.9241,4e-05,10.96036]
[1776607591015,45.54,75736.43,0.0,-0.92412,4e-05,10.95617]
[1776607592887,45.54,75734.5,0.0,-0.9242,4e-05,10.9475]
[1776607596050,45.55,75743.37,0.0,-0.92383,4e-05,10.98988]
[1776607596696,45.55,75743.37,0.0,-0.92383,4e-05,10.98988]
[1776607597057,45.55,75744.08,0.0,-0.9238,4e-05,10.99342]
[1776607599765,45.55,75745.22,0.0,-0.92374,4e-05,10.9992]
[1776607599939,45.55,75745.22,0.0,-0.92374,4e-05,10.9992]
[1776607600078,45.55,75745.7,0.0,-0.92372,4e-05,11.00166]
[1776607605113,45.55,75751.13,0.0,-0.92349,4e-05,11.02803]
[1776607609730,45.55,75749.66,0.0,-0.92354,4e-05,11.02194]
[1776607609938,45.55,75749.66,0.0,-0.92354,4e-05,11.02194]
[1776607612163,45.55,75743.27,0.0,-0.9238,4e-05,10.99282]
[1776607613062,45.55,75743.27,0.0,-0.9238,4e-05,10.99282]
[1776607615184,45.55,75752.19,0.0,-0.92343,4e-05,11.03496]
[1776607615763,45.55,75752.19,0.0,-0.92343,4e-05,11.03496]
[1776607616449,45.55,75753.98,0.0,-0.92335,4e-05,11.04347]
[1776607616701,45.55,75753.98,0.0,-0.92335,4e-05,11.04347]
[1776607617198,45.55,75753.8,0.0,-0.92336,4e-05,11.04279]
[1776607620354,45.56,75750.54,0.0,-0.92349,4e-05,11.02795]
[1776607620438,45.56,75750.05,0.0,-0.92351,4e-05,11.02586]
[1776607626264,45.56,75749.0,0.0,-0.92354,4e-05,11.02211]
[1776607627270,45.56,75736.95,0.0,-0.92403,4e-05,10.96631]
[1776607627939,45.56,75736.95,0.0,-0.92403,4e-05,10.96631]
[1776607628278,45.56,75735.47,0.0,-0.92409,4e-05,10.95972]
[1776607631667,45.56,75734.76,0.0,-0.92411,4e-05,10.95731]
[1776607631700,45.56,75734.76,0.0,-0.92411,4e-05,10.95731]
[1776607634154,45.56,75735.8,0.0,-0.92406,4e-05,10.96273]
[1776607634197,45.56,75735.8,0.0,-0.92406,4e-05,10.96273]
[1776607634320,45.56,75735.75,0.0,-0.92406,4e-05,10.9628]
[1776607638348,45.56,75724.84,0.0,-0.9245,4e-05,10.91339]
[1776607639356,45.57,75718.67,0.0,-0.92475,4e-05,10.88523]
[1776607641370,45.57,75720.81,0.0,-0.92465,4e-05,10.89598]
[1776607643384,45.57,75719.58,0.0,-0.92469,4e-05,10.89107]
[1776607644823,45.57,75719.58,0.0,-0.92469,4e-05,10.89107]
[1776607644937,45.57,75719.58,0.0,-0.92469,4e-05,10.89107]
[1776607647500,45.57,75719.05,0.0,-0.92471,4e-05,10.88972]
[1776607647695,45.57,75719.05,0.0,-0.92471,4e-05,10.88972]
[1776607651536,45.57,75714.46,0.0,-0.92488,4e-05,10.8696]
[1776607651699,45.57,75714.46,0.0,-0.92488,4e-05,10.8696]
[1776607652362,45.57,75714.46,0.0,-0.92488,4e-05,10.8696]
[1776607652435,45.57,75717.08,0.0,-0.92479,4e-05,10.87883]
[1776607652536,45.57,75717.08,0.0,-0.92479,4e-05,10.87909]
[1776607656240,45.57,75716.73,0.0,-0.9248,4e-05,10.87775]
[1776607656439,45.58,75716.37,0.0,-0.92481,4e-05,10.87691]
[1776607662517,45.58,75717.36,0.0,-0.92475,4e-05,10.88398]
[1776607663601,45.58,75717.36,0.0,-0.92475,4e-05,10.88398]
[1776607663693,45.58,75717.36,0.0,-0.92475,4e-05,10.88398]
[1776607666253,45.58,75722.09,0.0,-0.92455,4e-05,10.90667]
[1776607666354,45.58,75722.32,0.0,-0.92453,4e-05,10.90849]
[1776607666437,45.58,75722.32,0.0,-0.92453,4e-05,10.90849]
[1776607667276,45.58,75722.32,0.0,-0.92453,4e-05,10.90849]
[1776607667555,45.58,75742.35,0.0,-0.92371,4e-05,11.00171]
[1776607668562,45.59,75744.28,0.0,-0.92363,4e-05,11.01092]
[1776607670770,45.59,75744.25,0.0,-0.92363,4e-05,11.011]
[1776607676618,45.59,75746.25,0.0,-0.92353,4e-05,11.02172]
[1776607681653,45.59,75751.38,0.0,-0.92331,4e-05,11.04639]
[1776607683044,45.59,75751.38,0.0,-0.92331,4e-05,11.04639]
[1776607683194,45.59,75751.38,0.0,-0.92331,4e-05,11.04639]
[1776607685681,45.59,75756.76,0.0,-0.92309,4e-05,11.07196]
[1776607686688,45.59,75761.32,0.0,-0.9229,4e-05,11.09334]
[1776607688217,45.59,75761.32,0.0,-0.9229,4e-05,11.09334]
[1776607688313,45.59,75761.65,0.0,-0.92288,4e-05,11.09538]
[1776607688438,45.59,75761.65,0.0,-0.92288,4e-05,11.09538]
[1776607693052,45.59,75760.52,0.0,-0.92292,4e-05,11.09031]
[1776607693203,45.59,75760.52,0.0,-0.92292,4e-05,11.09031]
[1776607693737,45.59,75774.05,0.0,-0.92236,4e-05,11.15364]
[1776607695984,45.59,75777.64,0.0,-0.92221,4e-05,11.17066]
[1776607696195,45.59,75777.64,0.0,-0.92221,4e-05,11.17066]
[1776607696296,45.59,75782.17,0.0,-0.92202,4e-05,11.19213]
[1776607698772,45.59,75786.81,0.0,-0.92183,4e-05,11.21403]
[1776607700242,45.59,75786.81,0.0,-0.92183,4e-05,11.21403]
[1776607700437,45.59,75786.81,0.0,-0.92183,4e-05,11.21403]
[1776607700294,45.59,75787.92,0.0,-0.92178,4e-05,11.21933]
[1776607702704,45.59,75784.37,0.0,-0.92193,4e-05,11.20272]
[1776607702940,45.59,75784.37,0.0,-0.92193,4e-05,11.20272]
[1776607704814,45.59,75779.86,0.0,-0.92212,4e-05,11.18108]
[1776607705821,45.59,75774.59,0.0,-0.92234,4e-05,11.15626]
[1776607707071,45.59,75774.59,0.0,-0.92234,4e-05,11.15626]
[1776607707189,45.59,75774.59,0.0,-0.92234,4e-05,11.15626]
[1776607707233,45.59,75772.08,0.0,-0.92245,4e-05,11.1443]
[1776607710847,45.59,75771.03,0.0,-0.92249,4e-05,11.13919]
[1776607710946,45.59,75771.03,0.0,-0.92249,4e-05,11.13919]
[1776607711047,45.59,75768.33,0.0,-0.92262,4e-05,11.12332]
[1776607712642,45.59,75766.54,0.0,-0.9227,4e-05,11.11491]
[1776607712687,45.59,75766.54,0.0,-0.9227,4e-05,11.11491]
[1776607718912,45.59,75769.42,0.0,-0.92258,4e-05,11.12814]
[1776607719500,45.59,75769.42,0.0,-0.92258,4e-05,11.12814]
[1776607719690,45.59,75769.42,0.0,-0.92258,4e-05,11.12814]
[1776607722612,45.59,75771.27,0.0,-0.92251,4e-05,11.13659]
[1776607722694,45.59,75771.27,0.0,-0.92251,4e-05,11.13659]
[1776607723317,45.59,75771.27,0.0,-0.92251,4e-05,11.13659]
[1776607723419,45.59,75770.47,0.0,-0.92254,4e-05,11.13278]
[1776607728984,45.59,75761.85,0.0,-0.9229,4e-05,11.09226]
[1776607729991,45.59,75757.43,0.0,-0.92308,4e-05,11.07165]
[1776607732036,45.59,75757.44,0.0,-0.92308,4e-05,11.07173]
[1776607732195,45.59,75757.44,0.0,-0.92308,4e-05,11.07173]
[1776607732295,45.59,75755.18,0.0,-0.92317,4e-05,11.06124]
[1776607735028,45.59,75747.46,0.0,-0.92349,4e-05,11.0255]
[1776607736499,45.59,75745.62,0.0,-0.92356,4e-05,11.01706]
[1776607736703,45.59,75745.62,0.0,-0.92356,4e-05,11.01706]
[1776607739056,45.59,75739.69,0.0,-0.9238,4e-05,10.98992]
[1776607741070,45.59,75730.09,0.0,-0.92419,4e-05,10.94575]
[1776607742077,45.59,75732.38,0.0,-0.9241,4e-05,10.9566]
[1776607743500,45.59,75732.06,0.0,-0.92411,4e-05,10.95534]
[1776607743690,45.59,75732.06,0.0,-0.92411,4e-05,10.95534]
[1776607744091,45.59,75732.41,0.0,-0.92409,4e-05,10.9572]
[1776607749126,45.6,75732.72,0.0,-0.92407,4e-05,10.95981]
[1776607750940,45.6,75731.59,0.0,-0.92411,4e-05,10.95469]
[1776607752224,45.6,75728.77,0.0,-0.92423,4e-05,10.94175]
[1776607752439,45.6,75728.77,0.0,-0.92423,4e-05,10.94175]
[1776607752274,45.6,75727.92,0.0,-0.92426,4e-05,10.93796]
[1776607758206,45.6,75726.81,0.0,-0.9243,4e-05,10.93377]
[1776607759232,45.6,75726.81,0.0,-0.9243,4e-05,10.93377]
[1776607759436,45.6,75726.81,0.0,-0.9243,4e-05,10.93377]
[1776607765010,45.6,75725.99,0.0,-0.92432,4e-05,10.93152]
[1776607765171,45.6,75725.99,0.0,-0.92432,4e-05,10.93152]
[1776607765195,45.6,75725.99,0.0,-0.92432,4e-05,10.93152]
[1776607765255,45.6,75726.1,0.0,-0.92431,4e-05,10.93232]
[1776607770290,45.61,75726.86,0.0,-0.92427,4e-05,10.93726]
[1776607773291,45.61,75729.94,0.0,-0.92415,4e-05,10.9489]
[1776607773301,45.61,75729.94,0.0,-0.92415,4e-05,10.94915]
[1776607773754,45.61,75729.94,0.0,-0.92415,4e-05,10.94915]
[1776607773936,45.61,75729.94,0.0,-0.92415,4e-05,10.94915]
[1776607779353,45.61,75726.32,0.0,-0.92429,4e-05,10.934]
[1776607779962,45.61,75726.32,0.0,-0.92429,4e-05,10.934]
[1776607780079,45.61,75726.32,0.0,-0.92429,4e-05,10.934]
[1776607780200,45.61,75726.32,0.0,-0.92429,4e-05,10.934]
[1776607780360,45.61,75726.29,0.0,-0.92428,4e-05,10.93415]
[1776607783381,45.61,75731.56,0.0,-0.92406,4e-05,10.95941]
[1776607784388,45.61,75735.44,0.0,-0.9239,4e-05,10.97766]
[1776607785572,45.61,75733.05,0.0,-0.924,4e-05,10.96681]
[1776607785695,45.61,75733.05,0.0,-0.924,4e-05,10.96681]
[1776607785925,45.61,75733.05,0.0,-0.924,4e-05,10.96681]
[1776607785937,45.61,75733.05,0.0,-0.924,4e-05,10.96681]
[1776607786402,45.61,75730.78,0.0,-0.92409,4e-05,10.95654]
[1776607789424,45.62,75734.99,0.0,-0.92391,4e-05,10.97683]
[1776607790218,45.62,75734.99,0.0,-0.92391,4e-05,10.97683]
[1776607790438,45.62,75734.99,0.0,-0.92391,4e-05,10.97683]
[1776607797481,45.62,75732.63,0.0,-0.92399,4e-05,10.96792]
[1776607799022,45.62,75732.6,0.0,-0.92398,4e-05,10.96805]
[1776607799164,45.62,75732.6,0.0,-0.92398,4e-05,10.96805]
[1776607799193,45.62,75732.6,0.0,-0.92398,4e-05,10.96805]
[1776607799496,45.62,75732.56,0.0,-0.92398,4e-05,10.96813]
[1776607804531,45.62,75733.12,0.0,-0.92395,4e-05,10.97201]
[1776607804903,45.62,75733.12,0.0,-0.92395,4e-05,10.97201]
[1776607804948,45.62,75733.12,0.0,-0.92395,4e-05,10.97201]
[1776607805042,45.62,75733.12,0.0,-0.92395,4e-05,10.97201]
[1776607805197,45.62,75733.12,0.0,-0.92395,4e-05,10.97201]
[1776607805293,45.62,75733.12,0.0,-0.92395,4e-05,10.97228]
[1776607809566,45.63,75729.08,0.0,-0.9241,4e-05,10.95468]
[1776607813731,45.63,75729.05,0.0,-0.92409,4e-05,10.95542]
[1776607813944,45.63,75729.05,0.0,-0.92409,4e-05,10.95542]
[1776607813950,45.63,75729.05,0.0,-0.92409,4e-05,10.95542]
[1776607814188,45.63,75729.05,0.0,-0.92409,4e-05,10.95542]
[1776607814274,45.63,75729.05,0.0,-0.92409,4e-05,10.95599]
[1776607817622,45.63,75733.92,0.0,-0.92388,4e-05,10.97946]
[1776607819075,45.63,75733.92,0.0,-0.92388,4e-05,10.97946]
[1776607819199,45.63,75733.92,0.0,-0.92388,4e-05,10.97946]
[1776607819246,45.63,75733.92,0.0,-0.92388,4e-05,10.97946]
[1776607819437,45.63,75733.92,0.0,-0.92388,4e-05,10.97946]
[1776607819515,45.63,75738.57,0.0,-0.92369,4e-05,11.00151]
[1776607823664,45.63,75744.17,0.0,-0.92345,4e-05,11.02841]
[1776607824671,45.63,75753.94,0.0,-0.92305,4e-05,11.07404]
[1776607825678,45.63,75763.46,0.0,-0.92265,4e-05,11.11854]
[1776607826685,45.63,75770.72,0.0,-0.92235,4e-05,11.15249]
[1776607829706,45.63,75772.8,0.0,-0.92226,4e-05,11.16219]
[1776607831691,45.63,75774.75,0.0,-0.92218,4e-05,11.17129]
[1776607831772,45.63,75774.75,0.0,-0.92218,4e-05,11.17129]
[1776607831937,45.63,75774.75,0.0,-0.92218,4e-05,11.17129]
[1776607831960,45.63,75775.08,0.0,-0.92219,4e-05,11.1696]
[1776607837501,45.63,75773.68,0.0,-0.92225,4e-05,11.16285]
[1776607837512,45.63,75766.53,0.0,-0.92255,4e-05,11.12938]
[1776607837627,45.63,75766.53,0.0,-0.92255,4e-05,11.12938]
[1776607837690,45.63,75766.53,0.0,-0.92255,4e-05,11.12938]
[1776607841784,45.63,75766.39,0.0,-0.92255,4e-05,11.12871]
[1776607841833,45.63,75766.39,0.0,-0.92255,4e-05,11.12871]
[1776607841944,45.63,75766.39,0.0,-0.92255,4e-05,11.12871]
[1776607842043,45.63,75764.08,0.0,-0.92265,4e-05,11.11788]
[1776607846527,45.63,75766.36,0.0,-0.92255,4e-05,11.12848]
[1776607846582,45.63,75766.36,0.0,-0.92255,4e-05,11.12848]
[1776607846708,45.63,75769.62,0.0,-0.92242,4e-05,11.14367]
[1776607846826,45.63,75768.2,0.0,-0.92248,4e-05,11.137]
[1776607853540,45.63,75769.83,0.0,-0.92241,4e-05,11.14437]
[1776607853589,45.63,75768.98,0.0,-0.92245,4e-05,11.14017]
[1776607853642,45.63,75768.98,0.0,-0.92245,4e-05,11.14017]
[1776607853701,45.63,75768.98,0.0,-0.92245,4e-05,11.14017]
[1776607858061,45.63,75767.9,0.0,-0.9225,4e-05,11.13493]
[1776607858176,45.63,75767.9,0.0,-0.9225,4e-05,11.13493]
[1776607858196,45.63,75767.9,0.0,-0.9225,4e-05,11.13493]
[1776607858277,45.63,75769.96,0.0,-0.92241,4e-05,11.14441]
[1776607862454,45.63,75770.73,0.0,-0.92238,4e-05,11.14783]
[1776607862505,45.63,75770.73,0.0,-0.92238,4e-05,11.14783]
[1776607862552,45.63,75770.83,0.0,-0.92238,4e-05,11.1481]
[1776607862693,45.63,75770.83,0.0,-0.92238,4e-05,11.1481]
[1776607864956,45.63,75771.93,0.0,-0.92234,4e-05,11.15314]
[1776607864999,45.63,75771.93,0.0,-0.92234,4e-05,11.15314]
[1776607865193,45.63,75771.93,0.0,-0.92234,4e-05,11.15314]
[1776607865278,45.63,75770.85,0.0,-0.92238,4e-05,11.14789]
[1776607869335,45.63,75767.31,0.0,-0.92253,4e-05,11.13115]
[1776607869440,45.63,75767.31,0.0,-0.92253,4e-05,11.13115]
[1776607869536,45.63,75766.21,0.0,-0.92258,4e-05,11.12584]
[1776607869694,45.63,75766.21,0.0,-0.92258,4e-05,11.12584]
[1776607879052,45.63,75765.04,0.0,-0.92263,4e-05,11.11961]
[1776607882041,45.63,75764.38,0.0,-0.92266,4e-05,11.11636]
[1776607882155,45.63,75764.38,0.0,-0.92266,4e-05,11.11636]
[1776607882191,45.63,75764.38,0.0,-0.92266,4e-05,11.11636]
[1776607882205,45.63,75764.38,0.0,-0.92266,4e-05,11.11628]
[1776607891140,45.63,75758.01,0.0,-0.92295,4e-05,11.08262]
[1776607891991,45.63,75758.01,0.0,-0.92295,4e-05,11.08262]
[1776607892111,45.63,75758.01,0.0,-0.92295,4e-05,11.08262]
[1776607892194,45.63,75758.01,0.0,-0.92295,4e-05,11.08262]
[1776607892209,45.63,75757.68,0.0,-0.92297,4e-05,11.08105]
[1776607896888,45.63,75757.27,0.0,-0.92299,4e-05,11.07904]
[1776607896939,45.63,75757.27,0.0,-0.92299,4e-05,11.07904]
[1776607896995,45.63,75757.27,0.0,-0.92299,4e-05,11.07904]
[1776607897193,45.63,75757.27,0.0,-0.92299,4e-05,11.07904]
[1776607897213,45.63,75756.55,0.0,-0.92302,4e-05,11.07569]
[1776607898189,45.63,75760.64,0.0,-0.92285,4e-05,11.09475]
[1776607900255,45.63,75762.78,0.0,-0.92276,4e-05,11.10471]
[1776607900321,45.63,75762.78,0.0,-0.92276,4e-05,11.10471]
[1776607900438,45.63,75762.78,0.0,-0.92276,4e-05,11.10471]
[1776607900518,45.63,75763.09,0.0,-0.92275,4e-05,11.10613]
[1776607906634,45.62,75763.24,0.0,-0.92274,4e-05,11.10668]
[1776607906700,45.62,75763.31,0.0,-0.92274,4e-05,11.10697]
[1776607906746,45.62,75763.31,0.0,-0.92274,4e-05,11.10697]
[1776607906938,45.62,75763.31,0.0,-0.92274,4e-05,11.10697]
[1776607907252,45.62,75766.07,0.0,-0.92262,4e-05,11.11981]
[1776607912287,45.62,75767.63,0.0,-0.92256,4e-05,11.12676]
[1776607913772,45.62,75768.83,0.0,-0.92251,4e-05,11.13229]
[1776607913867,45.62,75768.83,0.0,-0.92251,4e-05,11.13229]
[1776607913940,45.62,75768.83,0.0,-0.92251,4e-05,11.13229]
[1776607914301,45.62,75769.6,0.0,-0.92248,4e-05,11.1358]
[1776607918133,45.62,75770.17,0.0,-0.92246,4e-05,11.1382]
[1776607918192,45.62,75770.17,0.0,-0.92246,4e-05,11.1382]
[1776607918348,45.62,75770.17,0.0,-0.92246,4e-05,11.1382]
[1776607918435,45.62,75770.17,0.0,-0.92246,4e-05,11.1382]
[1776607918536,45.62,75771.21,0.0,-0.92242,4e-05,11.14297]
[1776607920345,45.62,75794.64,0.0,-0.92144,4e-05,11.25253]
[1776607921352,45.62,75795.7,0.0,-0.9214,4e-05,11.25725]
[1776607922359,45.62,75786.65,0.0,-0.92178,4e-05,11.21453]
[1776607923366,45.62,75784.01,0.0,-0.92189,4e-05,11.20196]
[1776607923831,45.62,75784.01,0.0,-0.92189,4e-05,11.20196]
[1776607923941,45.62,75784.01,0.0,-0.92189,4e-05,11.20196]
[1776607924391,45.62,75784.01,0.0,-0.92189,4e-05,11.20196]
[1776607924440,45.62,75784.01,0.0,-0.92189,4e-05,11.20196]
[1776607924540,45.62,75781.63,0.0,-0.922,4e-05,11.19064]
[1776607930414,45.62,75787.08,0.0,-0.92178,4e-05,11.2153]
[1776607930788,45.62,75787.08,0.0,-0.92178,4e-05,11.2153]
[1776607930892,45.62,75787.08,0.0,-0.92178,4e-05,11.2153]
[1776607930937,45.62,75787.08,0.0,-0.92178,4e-05,11.2153]
[1776607931422,45.62,75792.2,0.0,-0.92156,4e-05,11.23912]
[1776607932905,45.62,75795.22,0.0,-0.92144,4e-05,11.25308]
[1776607932942,45.62,75795.22,0.0,-0.92144,4e-05,11.25308]
[1776607937691,45.62,75798.76,0.0,-0.9213,4e-05,11.26868]
[1776607937820,45.62,75796.11,0.0,-0.92141,4e-05,11.25598]
[1776607937941,45.62,75796.11,0.0,-0.92141,4e-05,11.25598]
[1776607938471,45.62,75797.62,0.0,-0.92135,4e-05,11.26283]
[1776607943016,45.61,75799.7,0.0,-0.92127,4e-05,11.27163]
[1776607943191,45.61,75799.7,0.0,-0.92127,4e-05,11.27163]
[1776607947630,45.61,75799.77,0.0,-0.92128,4e-05,11.27096]
[1776607947689,45.61,75799.77,0.0,-0.92128,4e-05,11.27096]
[1776607947678,45.61,75799.98,0.0,-0.92127,4e-05,11.2717]
[1776607948543,45.61,75799.91,0.0,-0.92128,4e-05,11.27113]
[1776607953576,45.61,75799.09,0.0,-0.92134,4e-05,11.26289]
[1776607954900,45.61,75796.91,0.0,-0.92144,4e-05,11.25242]
[1776607954945,45.61,75796.91,0.0,-0.92144,4e-05,11.25242]
[1776607960625,45.61,75797.23,0.0,-0.92144,4e-05,11.25272]
[1776607961878,45.61,75799.96,0.0,-0.92132,4e-05,11.26535]
[1776607961941,45.61,75799.96,0.0,-0.92132,4e-05,11.26535]
[1776607962096,45.61,75799.96,0.0,-0.92132,4e-05,11.26535]
[1776607962189,45.61,75799.96,0.0,-0.92132,4e-05,11.26535]
[1776607962639,45.6,75803.01,0.0,-0.9212,4e-05,11.27947]
[1776607967674,45.6,75802.17,0.0,-0.92124,4e-05,11.27436]
[1776607972710,45.6,75802.81,0.0,-0.92123,4e-05,11.27625]
[1776607974723,45.6,75806.97,0.0,-0.92106,4e-05,11.29538]
[1776607975591,45.6,75806.97,0.0,-0.92106,4e-05,11.29538]
[1776607975693,45.6,75806.97,0.0,-0.92106,4e-05,11.29538]
[1776607975689,45.6,75806.97,0.0,-0.92106,4e-05,11.29512]
[1776607975819,45.6,75806.97,0.0,-0.92106,4e-05,11.29512]
[1776607975937,45.6,75806.97,0.0,-0.92106,4e-05,11.29512]
[1776607976044,45.6,75811.0,0.0,-0.92089,4e-05,11.3141]
[1776607976738,45.6,75818.29,0.0,-0.92058,4e-05,11.34819]
[1776607978199,45.6,75818.29,0.0,-0.92058,4e-05,11.34819]
[1776607978436,45.6,75818.29,0.0,-0.92058,4e-05,11.34819]
[1776607978516,45.6,75821.8,0.0,-0.92044,4e-05,11.3643]
[1776607984566,45.6,75821.15,0.0,-0.92047,4e-05,11.3607]
[1776607984622,45.6,75821.15,0.0,-0.92047,4e-05,11.3607]
[1776607984701,45.6,75821.15,0.0,-0.92047,4e-05,11.3607]
[1776607984665,45.6,75819.98,0.0,-0.92053,4e-05,11.35475]
[1776607984794,45.6,75820.34,0.0,-0.92051,4e-05,11.35645]
[1776607990204,45.59,75822.83,0.0,-0.92042,4e-05,11.36696]
[1776607990307,45.59,75822.83,0.0,-0.92042,4e-05,11.36696]
[1776607990440,45.59,75822.83,0.0,-0.92042,4e-05,11.36696]
[1776607990461,45.59,75829.49,0.0,-0.92014,4e-05,11.39775]
[1776607994330,45.59,75826.25,0.0,-0.92028,4e-05,11.3817]
[1776607994436,45.59,75826.25,0.0,-0.92028,4e-05,11.3817]
[1776607994576,45.59,75826.25,0.0,-0.92028,4e-05,11.3817]
[1776607994689,45.59,75826.25,0.0,-0.92028,4e-05,11.3817]
[1776607994678,45.59,75826.03,0.0,-0.9203,4e-05,11.38]
[1776607994865,45.59,75821.51,0.0,-0.92049,4e-05,11.35865]
[1776608000240,45.59,75821.59,0.0,-0.9205,4e-05,11.35787]
[1776608000437,45.59,75821.59,0.0,-0.9205,4e-05,11.35787]
[1776608000514,45.59,75821.59,0.0,-0.9205,4e-05,11.35787]
[1776608000695,45.59,75821.59,0.0,-0.9205,4e-05,11.35787]
[1776608000537,45.59,75821.59,0.0,-0.9205,4e-05,11.35729]
[1776608002921,45.58,75825.07,0.0,-0.92036,4e-05,11.37315]
[1776608004144,45.58,75825.07,0.0,-0.92036,4e-05,11.37315]
[1776608004157,45.58,75825.07,0.0,-0.92036,4e-05,11.37315]
[1776608004191,45.58,75825.07,0.0,-0.92036,4e-05,11.37315]
[1776608004236,45.58,75825.42,0.0,-0.92035,4e-05,11.37419]
[1776608005942,45.58,75828.89,0.0,-0.92021,4e-05,11.39027]
[1776608009970,45.58,75836.52,0.0,-0.9199,4e-05,11.42502]
[1776608010919,45.58,75836.52,0.0,-0.9199,4e-05,11.42502]
[1776608010940,45.58,75836.52,0.0,-0.9199,4e-05,11.42502]
[1776608011080,45.58,75836.52,0.0,-0.9199,4e-05,11.42502]
[1776608011186,45.58,75836.52,0.0,-0.9199,4e-05,11.42502]
[1776608011209,45.58,75839.3,0.0,-0.91981,4e-05,11.43419]
[1776608017752,45.58,75839.12,0.0,-0.91983,4e-05,11.43174]
[1776608017027,45.57,75833.31,0.0,-0.92008,4e-05,11.40383]
[1776608018019,45.57,75833.31,0.0,-0.92008,4e-05,11.40383]
[1776608018193,45.57,75833.31,0.0,-0.92008,4e-05,11.40383]
[1776608018220,45.57,75829.98,0.0,-0.92023,4e-05,11.38735]
[1776608024077,45.57,75828.0,0.0,-0.92033,4e-05,11.37645]
[1776608025387,45.57,75828.0,0.0,-0.92033,4e-05,11.37645]
[1776608025437,45.57,75828.0,0.0,-0.92033,4e-05,11.37645]
[1776608029466,45.57,75831.64,0.0,-0.92018,4e-05,11.39243]
[1776608029693,45.57,75831.64,0.0,-0.92018,4e-05,11.39243]
[1776608030118,45.57,75838.66,0.0,-0.91989,4e-05,11.42501]
[1776608033139,45.56,75840.12,0.0,-0.91984,4e-05,11.43085]
[1776608034929,45.56,75841.41,0.0,-0.91979,4e-05,11.43658]
[1776608034945,45.56,75841.41,0.0,-0.91979,4e-05,11.43658]
[1776608040188,45.56,75841.65,0.0,-0.9198,4e-05,11.43541]
[1776608041375,45.56,75841.65,0.0,-0.9198,4e-05,11.43541]
[1776608041436,45.56,75841.65,0.0,-0.9198,4e-05,11.43541]
[1776608041527,45.56,75829.99,0.0,-0.9203,4e-05,11.37945]
[1776608043209,45.56,75830.6,0.0,-0.92028,4e-05,11.38204]
[1776608046230,45.55,75827.43,0.0,-0.92042,4e-05,11.36589]
[1776608047737,45.55,75827.43,0.0,-0.92042,4e-05,11.36589]
[1776608047938,45.55,75827.42,0.0,-0.92043,4e-05,11.36557]
[1776608053346,45.55,75828.12,0.0,-0.9204,4e-05,11.36807]
[1776608053436,45.55,75828.12,0.0,-0.9204,4e-05,11.36807]
[1776608059321,45.55,75826.59,0.0,-0.92049,4e-05,11.35842]
[1776608063215,45.55,75826.43,0.0,-0.9205,4e-05,11.35714]
[1776608063435,45.55,75826.43,0.0,-0.9205,4e-05,11.35714]
[1776608070381,45.55,75827.57,0.0,-0.92046,4e-05,11.362]
[1776608070944,45.54,75824.92,0.0,-0.92059,4e-05,11.34761]
[1776608076439,45.54,75826.53,0.0,-0.92055,4e-05,11.35048]
[1776608077296,45.54,75826.53,0.0,-0.92055,4e-05,11.35048]
[1776608077436,45.54,75826.53,0.0,-0.92055,4e-05,11.35048]
[1776608082482,45.54,75827.61,0.0,-0.92052,4e-05,11.35398]
[1776608083796,45.54,75827.61,0.0,-0.92052,4e-05,11.35398]
[1776608083939,45.54,75828.64,0.0,-0.92048,4e-05,11.35858]
[1776608089530,45.53,75828.72,0.0,-0.92049,4e-05,11.3573]
[1776608094566,45.53,75830.29,0.0,-0.92044,4e-05,11.36335]
[1776608095522,45.53,75830.29,0.0,-0.92044,4e-05,11.36335]
[1776608095689,45.53,75830.29,0.0,-0.92044,4e-05,11.36335]
[1776608104566,45.52,75828.11,0.0,-0.92056,4e-05,11.35063]
[1776608104697,45.52,75828.11,0.0,-0.92056,4e-05,11.35063]
[1776608106650,45.52,75822.38,0.0,-0.9208,4e-05,11.32278]
[1776608107656,45.52,75818.88,0.0,-0.92095,4e-05,11.30604]
[1776608108152,45.52,75818.88,0.0,-0.92095,4e-05,11.30604]
[1776608108201,45.52,75818.88,0.0,-0.92095,4e-05,11.30604]
[1776608112694,45.52,75814.2,0.0,-0.92116,4e-05,11.28308]
[1776608113701,45.52,75808.4,0.0,-0.92141,4e-05,11.2556]
[1776608114708,45.52,75799.51,0.0,-0.92178,4e-05,11.21368]
[1776608115715,45.52,75796.37,0.0,-0.92191,4e-05,11.19887]
[1776608116722,45.52,75802.91,0.0,-0.92164,4e-05,11.22956]
[1776608117062,45.52,75802.91,0.0,-0.92164,4e-05,11.22956]
[1776608117729,45.52,75808.25,0.0,-0.92141,4e-05,11.25459]
[1776608118969,45.52,75808.33,0.0,-0.92141,4e-05,11.25484]
[1776608119190,45.52,75808.33,0.0,-0.92141,4e-05,11.25484]
[1776608120940,45.52,75807.45,0.0,-0.92145,4e-05,11.25044]
[1776608121757,45.52,75807.18,0.0,-0.92146,4e-05,11.24904]
[1776608126792,45.52,75807.79,0.0,-0.92144,4e-05,11.25125]
[1776608131549,45.52,75808.51,0.0,-0.92142,4e-05,11.25407]
[1776608131689,45.52,75808.51,0.0,-0.92142,4e-05,11.25407]
[1776608133872,45.52,75799.0,0.0,-0.92184,4e-05,11.20571]
[1776608134725,45.52,75799.0,0.0,-0.92184,4e-05,11.20571]
[1776608134879,45.52,75799.51,0.0,-0.92182,4e-05,11.20803]
[1776608134940,45.52,75799.51,0.0,-0.92182,4e-05,11.20803]
[1776608135459,45.52,75799.51,0.0,-0.92182,4e-05,11.20803]
[1776608135691,45.52,75799.51,0.0,-0.92182,4e-05,11.20803]
[1776608135775,45.52,75799.51,0.0,-0.92182,4e-05,11.20795]
[1776608140921,45.51,75799.3,0.0,-0.92183,4e-05,11.20657]
[1776608145956,45.51,75802.75,0.0,-0.92169,4e-05,11.22237]
[1776608147539,45.51,75802.75,0.0,-0.92169,4e-05,11.22237]
[1776608147689,45.51,75802.75,0.0,-0.92169,4e-05,11.22237]
[1776608147790,45.51,75807.42,0.0,-0.9215,4e-05,11.24411]
[1776608153005,45.51,75810.84,0.0,-0.92136,4e-05,11.25954]
[1776608154601,45.51,75810.84,0.0,-0.92136,4e-05,11.25954]
[1776608154688,45.51,75810.84,0.0,-0.92136,4e-05,11.25954]
[1776608155688,45.51,75811.27,0.0,-0.92135,4e-05,11.26127]
[1776608155790,45.51,75811.3,0.0,-0.92135,4e-05,11.26126]
[1776608155937,45.51,75811.3,0.0,-0.92135,4e-05,11.26126]
[1776608161061,45.51,75812.73,0.0,-0.92129,4e-05,11.26723]
[1776608166096,45.51,75815.85,0.0,-0.92117,4e-05,11.2812]
[1776608167102,45.51,75821.94,0.0,-0.92091,4e-05,11.30976]
[1776608169812,45.51,75822.32,0.0,-0.9209,4e-05,11.31135]
[1776608169943,45.51,75821.43,0.0,-0.92094,4e-05,11.30674]
[1776608177173,45.5,75821.47,0.0,-0.92095,4e-05,11.30557]
[1776608178180,45.5,75814.98,0.0,-0.92123,4e-05,11.27476]
[1776608179187,45.5,75808.22,0.0,-0.92151,4e-05,11.24277]
[1776608181004,45.5,75807.49,0.0,-0.92155,4e-05,11.23922]
[1776608181190,45.5,75807.49,0.0,-0.92155,4e-05,11.23922]
[1776608181504,45.5,75807.49,0.0,-0.92155,4e-05,11.23922]
[1776608181702,45.5,75807.49,0.0,-0.92155,4e-05,11.23922]
[1776608181804,45.5,75806.99,0.0,-0.92157,4e-05,11.23665]
[1776608184222,45.5,75813.9,0.0,-0.92128,4e-05,11.26898]
[1776608185615,45.5,75813.9,0.0,-0.92128,4e-05,11.26898]
[1776608185694,45.5,75813.9,0.0,-0.92128,4e-05,11.26898]
[1776608185792,45.5,75814.53,0.0,-0.92126,4e-05,11.27166]
[1776608192278,45.5,75813.42,0.0,-0.92133,4e-05,11.26229]
[1776608197314,45.5,75811.67,0.0,-0.92141,4e-05,11.25327]
[1776608198895,45.5,75811.67,0.0,-0.92141,4e-05,11.25327]
[1776608198938,45.5,75811.67,0.0,-0.92141,4e-05,11.25327]
[1776608199175,45.5,75811.59,0.0,-0.92142,4e-05,11.25261]
[1776608199197,45.5,75811.59,0.0,-0.92142,4e-05,11.25261]
[1776608199328,45.5,75811.74,0.0,-0.92141,4e-05,11.25332]
[1776608204362,45.5,75810.6,0.0,-0.92147,4e-05,11.24723]
[1776608208022,45.5,75810.79,0.0,-0.92146,4e-05,11.2477]
[1776608208201,45.5,75810.79,0.0,-0.92146,4e-05,11.2477]
[1776608210405,45.49,75815.88,0.0,-0.92125,4e-05,11.27107]
[1776608212193,45.49,75815.91,0.0,-0.92125,4e-05,11.27103]
[1776608212434,45.49,75815.91,0.0,-0.92125,4e-05,11.27103]
[1776608212500,45.49,75815.98,0.0,-0.92125,4e-05,11.27117]
[1776608219468,45.49,75815.95,0.0,-0.92127,4e-05,11.26973]
[1776608223496,45.49,75825.72,0.0,-0.92086,4e-05,11.31505]
[1776608225510,45.49,75829.81,0.0,-0.92069,4e-05,11.33384]
[1776608231146,45.49,75828.38,0.0,-0.92075,4e-05,11.32743]
[1776608231195,45.49,75828.38,0.0,-0.92075,4e-05,11.32743]
[1776608235580,45.49,75818.03,0.0,-0.92119,4e-05,11.27876]
[1776608236588,45.49,75816.94,0.0,-0.92123,4e-05,11.27342]
[1776608237461,45.49,75816.94,0.0,-0.92123,4e-05,11.27342]
[1776608237691,45.49,75816.94,0.0,-0.92123,4e-05,11.27342]
[1776608238626,45.49,75817.4,0.0,-0.92122,4e-05,11.27539]
[1776608238690,45.49,75817.4,0.0,-0.92122,4e-05,11.27539]
[1776608238728,45.49,75817.36,0.0,-0.92122,4e-05,11.27499]
[1776608243927,45.49,75819.38,0.0,-0.92114,4e-05,11.28368]
[1776608243936,45.49,75819.38,0.0,-0.92114,4e-05,11.28368]
[1776608250927,45.48,75820.7,0.0,-0.9211,4e-05,11.28873]
[1776608251019,45.48,75820.7,0.0,-0.9211,4e-05,11.28873]
[1776608251149,45.48,75820.7,0.0,-0.9211,4e-05,11.28873]
[1776608251190,45.48,75820.7,0.0,-0.9211,4e-05,11.28873]
[1776608251695,45.48,75820.91,0.0,-0.92112,4e-05,11.28554]
[1776608256884,45.48,75818.21,0.0,-0.92124,4e-05,11.27187]
[1776608256943,45.48,75818.21,0.0,-0.92124,4e-05,11.27187]
[1776608256935,45.48,75812.96,0.0,-0.92146,4e-05,11.24691]
[1776608257029,45.48,75812.96,0.0,-0.92146,4e-05,11.24691]
[1776608257197,45.48,75812.96,0.0,-0.92146,4e-05,11.24691]
[1776608258745,45.48,75812.62,0.0,-0.92148,4e-05,11.24495]
[1776608263780,45.48,75811.8,0.0,-0.92152,4e-05,11.24024]
[1776608265356,45.48,75808.53,0.0,-0.92166,4e-05,11.22468]
[1776608265444,45.48,75808.53,0.0,-0.92166,4e-05,11.22468]
[1776608270828,45.48,75807.31,0.0,-0.92172,4e-05,11.21817]
[1776608272812,45.48,75807.57,0.0,-0.92171,4e-05,11.21926]
[1776608272938,45.48,75807.57,0.0,-0.92171,4e-05,11.21926]
[1776608274129,45.48,75808.68,0.0,-0.92167,4e-05,11.22422]
[1776608274190,45.48,75808.68,0.0,-0.92167,4e-05,11.22422]
[1776608274857,45.48,75810.26,0.0,-0.9216,4e-05,11.23151]
[1776608279891,45.47,75805.8,0.0,-0.92179,4e-05,11.20979]
[1776608280713,45.47,75805.8,0.0,-0.92179,4e-05,11.20979]
[1776608280942,45.47,75805.8,0.0,-0.92179,4e-05,11.20979]
[1776608286940,45.47,75808.6,0.0,-0.92168,4e-05,11.22212]
[1776608287845,45.47,75808.6,0.0,-0.92168,4e-05,11.22212]
[1776608287937,45.47,75808.6,0.0,-0.92168,4e-05,11.22212]
[1776608288298,45.47,75811.42,0.0,-0.92157,4e-05,11.23525]
[1776608288436,45.47,75811.42,0.0,-0.92157,4e-05,11.23525]
[1776608288955,45.47,75812.13,0.0,-0.92154,4e-05,11.23843]
[1776608290972,45.47,75819.89,0.0,-0.92122,4e-05,11.27465]
[1776608292721,45.47,75823.33,0.0,-0.92107,4e-05,11.29066]
[1776608292945,45.47,75823.33,0.0,-0.92107,4e-05,11.29066]
[1776608297233,45.47,75827.3,0.0,-0.9209,4e-05,11.30989]
[1776608297439,45.47,75827.3,0.0,-0.9209,4e-05,11.30989]
[1776608298023,45.47,75827.79,0.0,-0.92088,4e-05,11.3123]
[1776608298977,45.47,75827.79,0.0,-0.92088,4e-05,11.3123]
[1776608299188,45.47,75828.62,0.0,-0.92084,4e-05,11.31631]
[1776608302056,45.47,75835.76,0.0,-0.92054,4e-05,11.35031]
[1776608303184,45.47,75835.76,0.0,-0.92054,4e-05,11.35031]
[1776608303193,45.47,75835.76,0.0,-0.92054,4e-05,11.35031]
[1776608303529,45.47,75835.76,0.0,-0.92054,4e-05,11.35031]
[1776608303699,45.47,75835.76,0.0,-0.92054,4e-05,11.35031]
[1776608303800,45.47,75840.73,0.0,-0.92033,4e-05,11.37388]
[1776608309106,45.47,75843.61,0.0,-0.92021,4e-05,11.38745]
[1776608310358,45.47,75843.61,0.0,-0.92021,4e-05,11.38745]
[1776608310437,45.47,75843.61,0.0,-0.92021,4e-05,11.38745]
[1776608316156,45.47,75850.13,0.0,-0.91994,4e-05,11.41594]
[1776608317106,45.47,75850.13,0.0,-0.91994,4e-05,11.41594]
[1776608317202,45.47,75850.13,0.0,-0.91994,4e-05,11.41594]
[1776608317295,45.47,75856.07,0.0,-0.91969,4e-05,11.44427]
[1776608318170,45.47,75860.36,0.0,-0.9195,4e-05,11.46475]
[1776608319371,45.47,75860.36,0.0,-0.9195,4e-05,11.46475]
[1776608319439,45.47,75860.36,0.0,-0.9195,4e-05,11.46475]
[1776608319540,45.47,75860.63,0.0,-0.91949,4e-05,11.46614]
[1776608320307,45.47,75851.19,0.0,-0.91989,4e-05,11.42129]
[1776608321217,45.47,75863.87,0.0,-0.91935,4e-05,11.4816]
[1776608323605,45.47,75862.37,0.0,-0.91942,4e-05,11.47449]
[1776608324464,45.47,75862.79,0.0,-0.9194,4e-05,11.47655]
[1776608327259,45.47,75871.18,0.0,-0.91904,4e-05,11.51655]
[1776608328784,45.47,75871.18,0.0,-0.91904,4e-05,11.51655]
[1776608328941,45.47,75871.18,0.0,-0.91904,4e-05,11.51655]
[1776608329506,45.47,75871.18,0.0,-0.91904,4e-05,11.51646]
[1776608329689,45.47,75871.18,0.0,-0.91904,4e-05,11.51646]
[1776608329714,45.47,75870.73,0.0,-0.91906,4e-05,11.51428]
[1776608335338,45.47,75873.95,0.0,-0.91892,4e-05,11.52946]
[1776608335437,45.47,75873.95,0.0,-0.91892,4e-05,11.52946]
[1776608341357,45.47,75874.28,0.0,-0.91891,4e-05,11.53059]
[1776608342365,45.47,75894.84,0.0,-0.91802,4e-05,11.62878]
[1776608343371,45.47,75900.16,0.0,-0.91779,4e-05,11.65407]
[1776608345930,45.47,75898.26,0.0,-0.91788,4e-05,11.64473]
[1776608346809,45.47,75897.68,0.0,-0.91791,4e-05,11.64152]
[1776608346875,45.47,75915.83,0.0,-0.91712,4e-05,11.72842]
[1776608347401,45.47,75939.22,0.0,-0.91609,4e-05,11.84115]
[1776608348408,45.47,75941.42,0.0,-0.916,4e-05,11.85143]
[1776608349415,45.47,75940.87,0.0,-0.91603,4e-05,11.84827]
[1776608354450,45.46,75942.38,0.0,-0.91598,4e-05,11.85297]
[1776608357471,45.46,75936.3,0.0,-0.91627,4e-05,11.82203]
[1776608362506,45.46,75923.37,0.0,-0.91686,4e-05,11.75725]
[1776608364879,45.46,75922.57,0.0,-0.9169,4e-05,11.75293]
[1776608364940,45.46,75922.57,0.0,-0.9169,4e-05,11.75293]
[1776608365036,45.45,75922.18,0.0,-0.91692,4e-05,11.7503]
[1776608367334,45.45,75924.9,0.0,-0.91681,4e-05,11.76304]
[1776608367442,45.45,75924.9,0.0,-0.91681,4e-05,11.76304]
[1776608367541,45.45,75924.41,0.0,-0.91683,4e-05,11.76032]
[1776608369555,45.45,75917.02,0.0,-0.91716,4e-05,11.72402]
[1776608371569,45.45,75910.67,0.0,-0.91747,4e-05,11.6896]
[1776608372576,45.45,75916.19,0.0,-0.91723,4e-05,11.71584]
[1776608373357,45.45,75916.19,0.0,-0.91723,4e-05,11.71584]
[1776608373438,45.45,75916.19,0.0,-0.91723,4e-05,11.71584]
[1776608378953,45.45,75912.41,0.0,-0.91741,4e-05,11.69598]
[1776608379055,45.45,75903.79,0.0,-0.91779,4e-05,11.65435]
[1776608379194,45.45,75903.79,0.0,-0.91779,4e-05,11.65435]
[1776608379625,45.45,75902.06,0.0,-0.91786,4e-05,11.64586]
[1776608381640,45.44,75895.92,0.0,-0.91813,4e-05,11.61609]
[1776608383218,45.44,75895.34,0.0,-0.91816,4e-05,11.61318]
[1776608383436,45.44,75895.34,0.0,-0.91816,4e-05,11.61318]
[1776608383654,45.44,75895.46,0.0,-0.91815,4e-05,11.61362]
[1776608385518,45.44,75895.39,0.0,-0.91816,4e-05,11.61315]
[1776608385695,45.44,75895.39,0.0,-0.91816,4e-05,11.61315]
[1776608387683,45.44,75902.09,0.0,-0.91787,4e-05,11.64483]
[1776608389026,45.44,75902.09,0.0,-0.91787,4e-05,11.64483]
[1776608389188,45.44,75902.7,0.0,-0.91785,4e-05,11.64757]
[1776608390298,45.44,75902.31,0.0,-0.91786,4e-05,11.6457]
[1776608390711,45.44,75876.87,0.0,-0.91897,4e-05,11.52329]
[1776608391718,45.44,75877.9,0.0,-0.91893,4e-05,11.52784]
[1776608392725,45.44,75882.46,0.0,-0.91874,4e-05,11.54924]
[1776608393578,45.44,75882.46,0.0,-0.91874,4e-05,11.54924]
[1776608399774,45.44,75884.6,0.0,-0.91865,4e-05,11.55875]
[1776608405044,45.44,75887.25,0.0,-0.91854,4e-05,11.57116]
[1776608405111,45.44,75887.18,0.0,-0.91854,4e-05,11.57076]
[1776608405194,45.44,75887.18,0.0,-0.91854,4e-05,11.57076]
[1776608406823,45.44,75877.77,0.0,-0.91895,4e-05,11.52567]
[1776608407830,45.44,75874.73,0.0,-0.91908,4e-05,11.51116]
[1776608408467,45.44,75874.73,0.0,-0.91908,4e-05,11.51116]
[1776608408687,45.44,75874.73,0.0,-0.91908,4e-05,11.51116]
[1776608413076,45.44,75873.46,0.0,-0.91914,4e-05,11.50479]
[1776608413203,45.44,75870.12,0.0,-0.91929,4e-05,11.48855]
[1776608414323,45.44,75870.88,0.0,-0.91926,4e-05,11.49185]
[1776608414435,45.44,75870.88,0.0,-0.91926,4e-05,11.49185]
[1776608414879,45.44,75871.17,0.0,-0.91925,4e-05,11.49291]
[1776608419914,45.43,75872.97,0.0,-0.91919,4e-05,11.49872]
[1776608420517,45.43,75872.97,0.0,-0.91919,4e-05,11.49872]
[1776608420694,45.43,75872.97,0.0,-0.91919,4e-05,11.49872]
[1776608425957,45.42,75877.37,0.0,-0.91903,4e-05,11.51654]
[1776608426006,45.42,75877.37,0.0,-0.91904,4e-05,11.51589]
[1776608426188,45.42,75877.37,0.0,-0.91904,4e-05,11.51589]
[1776608426484,45.42,75877.37,0.0,-0.91904,4e-05,11.51589]
[1776608426691,45.42,75877.37,0.0,-0.91904,4e-05,11.51589]
[1776608431998,45.41,75873.6,0.0,-0.91926,4e-05,11.49077]
[1776608432518,45.41,75873.6,0.0,-0.91926,4e-05,11.49077]
[1776608432702,45.41,75873.6,0.0,-0.91926,4e-05,11.49077]
[1776608433005,45.41,75873.57,0.0,-0.91927,4e-05,11.49]
[1776608438040,45.41,75873.64,0.0,-0.91928,4e-05,11.48858]
[1776608439854,45.41,75873.44,0.0,-0.91929,4e-05,11.48728]
[1776608439935,45.41,75873.44,0.0,-0.91929,4e-05,11.48728]
[1776608440054,45.41,75863.5,0.0,-0.91972,4e-05,11.43932]
[1776608441061,45.41,75858.21,0.0,-0.91995,4e-05,11.41361]
[1776608445089,45.4,75851.38,0.0,-0.92027,4e-05,11.37912]
[1776608445819,45.4,75851.38,0.0,-0.92027,4e-05,11.37912]
[1776608445936,45.4,75851.38,0.0,-0.92027,4e-05,11.37912]
[1776608449787,45.4,75847.44,0.0,-0.92045,4e-05,11.35858]
[1776608449939,45.4,75847.44,0.0,-0.92045,4e-05,11.35858]
[1776608453460,45.4,75845.88,0.0,-0.92053,4e-05,11.34952]
[1776608454413,45.4,75845.7,0.0,-0.92054,4e-05,11.34825]
[1776608454436,45.4,75845.7,0.0,-0.92054,4e-05,11.34825]
[1776608455161,45.39,75845.62,0.0,-0.92055,4e-05,11.34745]
[1776608460196,45.39,75845.33,0.0,-0.92058,4e-05,11.34402]
[1776608464228,45.39,75853.3,0.0,-0.92026,4e-05,11.38016]
[1776608466242,45.39,75857.27,0.0,-0.9201,4e-05,11.39808]
[1776608468256,45.38,75862.75,0.0,-0.91987,4e-05,11.42314]
[1776608469263,45.38,75868.14,0.0,-0.91965,4e-05,11.44827]
[1776608472303,45.38,75878.46,0.0,-0.91921,4e-05,11.49633]
[1776608473310,45.38,75889.54,0.0,-0.91874,4e-05,11.54927]
[1776608474317,45.38,75891.29,0.0,-0.91866,4e-05,11.55757]
[1776608476331,45.38,75901.2,0.0,-0.91823,4e-05,11.60486]
[1776608477338,45.38,75908.48,0.0,-0.91792,4e-05,11.63963]
[1776608480359,45.38,75911.11,0.0,-0.91781,4e-05,11.65166]
[1776608485394,45.38,75912.18,0.0,-0.91777,4e-05,11.65573]
[1776608488415,45.37,75907.82,0.0,-0.91797,4e-05,11.63415]
[1776608490137,45.37,75907.82,0.0,-0.91797,4e-05,11.63415]
[1776608490169,45.37,75900.75,0.0,-0.91828,4e-05,11.59993]
[1776608491436,45.37,75905.05,0.0,-0.91812,4e-05,11.61716]
[1776608493699,45.37,75905.17,0.0,-0.91811,4e-05,11.61757]
[1776608494618,45.37,75906.01,0.0,-0.91808,4e-05,11.62144]
[1776608494695,45.37,75906.01,0.0,-0.91808,4e-05,11.62144]
[1776608494796,45.37,75906.53,0.0,-0.91806,4e-05,11.6236]
[1776608496471,45.37,75900.8,0.0,-0.91831,4e-05,11.59595]
[1776608497694,45.37,75900.8,0.0,-0.91831,4e-05,11.59595]
[1776608503520,45.37,75902.5,0.0,-0.91824,4e-05,11.60326]
[1776608508146,45.37,75904.57,0.0,-0.91816,4e-05,11.61272]
[1776608508197,45.37,75904.57,0.0,-0.91816,4e-05,11.61272]
[1776608508161,45.37,75904.68,0.0,-0.91815,4e-05,11.61291]
[1776608508470,45.37,75904.68,0.0,-0.91815,4e-05,11.61291]
[1776608508694,45.37,75904.68,0.0,-0.91815,4e-05,11.61291]
[1776608509562,45.37,75911.16,0.0,-0.91787,4e-05,11.64383]
[1776608513591,45.37,75905.02,0.0,-0.91815,4e-05,11.61353]
[1776608516187,45.37,75901.9,0.0,-0.91829,4e-05,11.5984]
[1776608516233,45.37,75901.84,0.0,-0.91829,4e-05,11.59783]
[1776608516438,45.37,75901.84,0.0,-0.91829,4e-05,11.59783]
[1776608516624,45.37,75901.84,0.0,-0.91829,4e-05,11.59783]
[1776608516696,45.37,75901.84,0.0,-0.91829,4e-05,11.59783]
[1776608520641,45.37,75895.41,0.0,-0.91857,4e-05,11.56648]
[1776608522869,45.37,75893.62,0.0,-0.91865,4e-05,11.55779]
[1776608522941,45.37,75893.62,0.0,-0.91865,4e-05,11.55779]
[1776608522971,45.36,75892.99,0.0,-0.91868,4e-05,11.5546]
[1776608524699,45.36,75892.81,0.0,-0.91869,4e-05,11.55374]
[1776608524936,45.36,75892.81,0.0,-0.91869,4e-05,11.55374]
[1776608526683,45.36,75885.91,0.0,-0.91899,4e-05,11.52053]
[1776608529638,45.36,75889.72,0.0,-0.91883,4e-05,11.53869]
[1776608529689,45.36,75889.72,0.0,-0.91883,4e-05,11.53869]
[1776608530279,45.36,75889.72,0.0,-0.91883,4e-05,11.53869]
[1776608530286,45.36,75889.35,0.0,-0.91884,4e-05,11.53685]
[1776608530435,45.36,75889.35,0.0,-0.91884,4e-05,11.53685]
[1776608534742,45.36,75894.35,0.0,-0.91863,4e-05,11.56061]
[1776608535661,45.36,75894.35,0.0,-0.91863,4e-05,11.56061]
[1776608535697,45.36,75894.35,0.0,-0.91863,4e-05,11.56061]
[1776608536040,45.36,75894.35,0.0,-0.91863,4e-05,11.56061]
[1776608536190,45.36,75894.35,0.0,-0.91863,4e-05,11.56061]
[1776608536269,45.36,75894.16,0.0,-0.91864,4e-05,11.55956]
[1776608538770,45.36,75907.76,0.0,-0.91805,4e-05,11.62459]
[1776608539777,45.36,75912.51,0.0,-0.91784,4e-05,11.64731]
[1776608540784,45.36,75912.92,0.0,-0.91784,4e-05,11.64761]
[1776608541985,45.36,75912.92,0.0,-0.91784,4e-05,11.64761]
[1776608542208,45.36,75912.92,0.0,-0.91784,4e-05,11.64761]
[1776608542281,45.35,75913.08,0.0,-0.91787,4e-05,11.64448]
[1776608542409,45.35,75913.08,0.0,-0.91787,4e-05,11.64448]
[1776608542440,45.35,75913.08,0.0,-0.91787,4e-05,11.64448]
[1776608546829,45.35,75902.97,0.0,-0.91832,4e-05,11.59502]
[1776608547837,45.35,75896.61,0.0,-0.9186,4e-05,11.56443]
[1776608551080,45.35,75896.37,0.0,-0.91861,4e-05,11.56315]
[1776608551193,45.35,75896.37,0.0,-0.91861,4e-05,11.56315]
[1776608551221,45.35,75896.51,0.0,-0.91862,4e-05,11.56052]
[1776608551538,45.35,75896.51,0.0,-0.91862,4e-05,11.56052]
[1776608551691,45.35,75896.51,0.0,-0.91862,4e-05,11.56052]
[1776608556900,45.35,75898.12,0.0,-0.91856,4e-05,11.56785]
[1776608557948,45.35,75898.12,0.0,-0.91856,4e-05,11.56785]
[1776608558191,45.35,75898.12,0.0,-0.91856,4e-05,11.56785]
[1776608558289,45.35,75899.86,0.0,-0.91848,4e-05,11.57611]
[1776608558545,45.35,75899.86,0.0,-0.91848,4e-05,11.57611]
[1776608558688,45.35,75899.86,0.0,-0.91848,4e-05,11.57611]
[1776608560928,45.35,75905.78,0.0,-0.91823,4e-05,11.6042]
[1776608561506,45.35,75905.78,0.0,-0.91823,4e-05,11.6042]
[1776608561698,45.35,75905.78,0.0,-0.91823,4e-05,11.6042]
[1776608561935,45.35,75911.45,0.0,-0.91798,4e-05,11.63129]
[1776608562774,45.35,75911.45,0.0,-0.91798,4e-05,11.63129]
[1776608562936,45.35,75911.45,0.0,-0.91798,4e-05,11.63129]
[1776608565241,45.35,75909.97,0.0,-0.91805,4e-05,11.62385]
[1776608565283,45.35,75907.05,0.0,-0.91818,4e-05,11.6097]
[1776608565439,45.35,75907.05,0.0,-0.91818,4e-05,11.6097]
[1776608567977,45.35,75900.55,0.0,-0.91846,4e-05,11.57822]
[1776608568801,45.35,75900.55,0.0,-0.91846,4e-05,11.57822]
[1776608568937,45.35,75900.55,0.0,-0.91846,4e-05,11.57822]
[1776608574019,45.35,75902.22,0.0,-0.91839,4e-05,11.5858]
[1776608575298,45.35,75902.22,0.0,-0.91839,4e-05,11.5858]
[1776608575437,45.35,75901.93,0.0,-0.91841,4e-05,11.58434]
[1776608575775,45.35,75901.93,0.0,-0.91841,4e-05,11.58434]
[1776608575938,45.35,75901.93,0.0,-0.91841,4e-05,11.58434]
[1776608576034,45.35,75902.77,0.0,-0.91837,4e-05,11.58829]
[1776608583106,45.34,75901.7,0.0,-0.91842,4e-05,11.58261]
[1776608585017,45.34,75902.04,0.0,-0.91841,4e-05,11.58417]
[1776608585199,45.34,75902.04,0.0,-0.91841,4e-05,11.58417]
[1776608585297,45.34,75902.04,0.0,-0.91841,4e-05,11.58417]
[1776608585296,45.34,75902.04,0.0,-0.91841,4e-05,11.5841]
[1776608585436,45.34,75902.04,0.0,-0.91841,4e-05,11.5841]
[1776608591159,45.34,75904.6,0.0,-0.9183,4e-05,11.59597]
[1776608596194,45.34,75910.09,0.0,-0.91807,4e-05,11.6219]
[1776608597201,45.34,75923.57,0.0,-0.91748,4e-05,11.68658]
[1776608598208,45.34,75928.26,0.0,-0.91728,4e-05,11.70895]
[1776608600216,45.34,75929.27,0.0,-0.91724,4e-05,11.71357]
[1776608600222,45.34,75929.06,0.0,-0.91725,4e-05,11.7123]
[1776608600438,45.34,75929.06,0.0,-0.91725,4e-05,11.7123]
[1776608600508,45.34,75929.06,0.0,-0.91725,4e-05,11.7123]
[1776608600696,45.34,75929.06,0.0,-0.91725,4e-05,11.7123]
[1776608604943,45.34,75935.02,0.0,-0.917,4e-05,11.73991]
[1776608605092,45.34,75935.02,0.0,-0.917,4e-05,11.73991]
[1776608605192,45.34,75935.02,0.0,-0.917,4e-05,11.73991]
[1776608605257,45.34,75938.22,0.0,-0.91686,4e-05,11.75505]
[1776608610291,45.33,75931.56,0.0,-0.91717,4e-05,11.72125]
[1776608611591,45.33,75931.06,0.0,-0.91721,4e-05,11.7153]
[1776608611648,45.33,75931.06,0.0,-0.91721,4e-05,11.7153]
[1776608611695,45.33,75931.06,0.0,-0.91721,4e-05,11.7153]
[1776608612307,45.33,75929.18,0.0,-0.9173,4e-05,11.70596]
[1776608617342,45.33,75928.29,0.0,-0.91735,4e-05,11.70034]
[1776608619608,45.33,75928.07,0.0,-0.91736,4e-05,11.69874]
[1776608619657,45.33,75928.07,0.0,-0.91736,4e-05,11.69874]
[1776608619695,45.33,75928.07,0.0,-0.91736,4e-05,11.69874]
[1776608620363,45.33,75928.0,0.0,-0.91737,4e-05,11.69813]
[1776608625398,45.33,75929.22,0.0,-0.91733,4e-05,11.70266]
[1776608628576,45.33,75929.39,0.0,-0.91733,4e-05,11.70294]
[1776608628630,45.33,75929.39,0.0,-0.91733,4e-05,11.70294]
[1776608628692,45.33,75929.39,0.0,-0.91733,4e-05,11.70294]
[1776608628732,45.33,75928.11,0.0,-0.91738,4e-05,11.6965]
[1776608634461,45.32,75927.93,0.0,-0.91741,4e-05,11.69417]
[1776608636477,45.32,75917.01,0.0,-0.91789,4e-05,11.64117]
[1776608637484,45.32,75909.04,0.0,-0.91824,4e-05,11.60274]
[1776608638491,45.32,75908.24,0.0,-0.91827,4e-05,11.59882]
[1776608639498,45.32,75904.26,0.0,-0.91844,4e-05,11.57965]
[1776608642415,45.32,75905.34,0.0,-0.9184,4e-05,11.58475]
[1776608642443,45.32,75905.34,0.0,-0.9184,4e-05,11.58475]
[1776608642680,45.32,75905.34,0.0,-0.9184,4e-05,11.58475]
[1776608642945,45.32,75905.34,0.0,-0.9184,4e-05,11.58475]
[1776608643046,45.32,75899.82,0.0,-0.91864,4e-05,11.55823]
[1776608648565,45.32,75902.5,0.0,-0.91852,4e-05,11.57111]
[1776608651587,45.32,75906.54,0.0,-0.91835,4e-05,11.59037]
[1776608653257,45.32,75906.54,0.0,-0.91835,4e-05,11.59037]
[1776608653413,45.32,75906.54,0.0,-0.91835,4e-05,11.59037]
[1776608653276,45.32,75906.54,0.0,-0.91835,4e-05,11.59026]
[1776608653439,45.32,75906.54,0.0,-0.91835,4e-05,11.59026]
[1776608653601,45.32,75906.36,0.0,-0.91836,4e-05,11.58939]
[1776608658638,45.32,75907.2,0.0,-0.91832,4e-05,11.59315]
[1776608661659,45.32,75913.66,0.0,-0.91804,4e-05,11.62393]
[1776608663067,45.32,75913.66,0.0,-0.91804,4e-05,11.62393]
[1776608663194,45.32,75913.66,0.0,-0.91804,4e-05,11.62393]
[1776608663293,45.32,75916.45,0.0,-0.91792,4e-05,11.63709]
[1776608663984,45.32,75916.45,0.0,-0.91792,4e-05,11.63709]
[1776608664195,45.32,75916.45,0.0,-0.91792,4e-05,11.63709]
[1776608665704,45.32,75918.54,0.0,-0.91784,4e-05,11.64698]
[1776608665806,45.32,75918.54,0.0,-0.91784,4e-05,11.64684]
[1776608671736,45.32,75919.08,0.0,-0.91782,4e-05,11.64869]
[1776608671920,45.32,75919.08,0.0,-0.91782,4e-05,11.64869]
[1776608671942,45.32,75919.08,0.0,-0.91782,4e-05,11.64869]
[1776608671956,45.32,75923.38,0.0,-0.91766,4e-05,11.66582]
[1776608676407,45.32,75922.89,0.0,-0.91768,4e-05,11.66312]
[1776608676442,45.32,75923.48,0.0,-0.91766,4e-05,11.6658]
[1776608682806,45.31,75921.74,0.0,-0.91774,4e-05,11.65635]
[1776608685075,45.31,75922.6,0.0,-0.91771,4e-05,11.66034]
[1776608685190,45.31,75922.6,0.0,-0.91771,4e-05,11.66034]
[1776608685290,45.31,75922.6,0.0,-0.91771,4e-05,11.66005]
[1776608685703,45.31,75922.6,0.0,-0.91771,4e-05,11.66005]
[1776608694416,45.31,75922.14,0.0,-0.91773,4e-05,11.6574]
[1776608694441,45.31,75922.14,0.0,-0.91773,4e-05,11.6574]
[1776608694689,45.31,75921.5,0.0,-0.91777,4e-05,11.65361]
[1776608694941,45.31,75921.5,0.0,-0.91777,4e-05,11.65361]
[1776608695042,45.31,75921.5,0.0,-0.91777,4e-05,11.65334]
[1776608700766,45.31,75922.66,0.0,-0.91772,4e-05,11.65839]
[1776608700938,45.31,75922.66,0.0,-0.91772,4e-05,11.65839]
[1776608701167,45.31,75922.66,0.0,-0.91772,4e-05,11.65839]
[1776608701190,45.31,75922.66,0.0,-0.91772,4e-05,11.65839]
[1776608701268,45.31,75923.43,0.0,-0.91769,4e-05,11.66183]
[1776608702952,45.31,75930.21,0.0,-0.9174,4e-05,11.69433]
[1776608703731,45.31,75930.21,0.0,-0.9174,4e-05,11.69433]
[1776608703945,45.31,75930.21,0.0,-0.9174,4e-05,11.69433]
[1776608704270,45.31,75930.21,0.0,-0.9174,4e-05,11.69433]
[1776608704438,45.31,75930.21,0.0,-0.9174,4e-05,11.69433]
[1776608704300,45.31,75934.23,0.0,-0.91723,4e-05,11.71336]
[1776608707989,45.31,75938.5,0.0,-0.91705,4e-05,11.73303]
[1776608709213,45.31,75938.5,0.0,-0.91705,4e-05,11.73303]
[1776608709402,45.31,75938.5,0.0,-0.91705,4e-05,11.73303]
[1776608709436,45.31,75938.5,0.0,-0.91705,4e-05,11.73303]
[1776608709253,45.3,75938.32,0.0,-0.91706,4e-05,11.73191]
[1776608713025,45.3,75945.92,0.0,-0.91673,4e-05,11.76758]
[1776608715521,45.3,75946.23,0.0,-0.91672,4e-05,11.76845]
[1776608715695,45.3,75946.23,0.0,-0.91672,4e-05,11.76845]
[1776608716045,45.3,75946.24,0.0,-0.91673,4e-05,11.76818]
[1776608718060,45.3,75952.02,0.0,-0.91648,4e-05,11.7955]
[1776608720433,45.3,75952.78,0.0,-0.91645,4e-05,11.79881]
[1776608720074,45.3,75956.99,0.0,-0.91627,4e-05,11.81882]
[1776608720687,45.3,75956.99,0.0,-0.91627,4e-05,11.81882]
[1776608722088,45.3,75949.17,0.0,-0.91662,4e-05,11.78015]
[1776608723084,45.3,75949.17,0.0,-0.91662,4e-05,11.78015]
[1776608723201,45.3,75949.17,0.0,-0.91662,4e-05,11.78015]
[1776608723294,45.3,75948.93,0.0,-0.91663,4e-05,11.77864]
[1776608724044,45.3,75948.93,0.0,-0.91663,4e-05,11.77864]
[1776608724191,45.3,75948.93,0.0,-0.91663,4e-05,11.77864]
[1776608724207,45.3,75943.03,0.0,-0.9169,4e-05,11.74976]
[1776608725109,45.29,75947.98,0.0,-0.91668,4e-05,11.77337]
[1776608725835,45.29,75947.98,0.0,-0.91668,4e-05,11.77337]
[1776608725938,45.29,75947.98,0.0,-0.91668,4e-05,11.77337]
[1776608730065,45.29,75953.05,0.0,-0.91647,4e-05,11.79643]
[1776608730200,45.29,75953.05,0.0,-0.91647,4e-05,11.79643]
[1776608730918,45.29,75953.09,0.0,-0.91647,4e-05,11.79623]
[1776608730936,45.29,75953.09,0.0,-0.91647,4e-05,11.79623]
[1776608731151,45.29,75956.67,0.0,-0.91634,4e-05,11.81023]
[1776608736349,45.29,75956.57,0.0,-0.91634,4e-05,11.80937]
[1776608736438,45.29,75956.57,0.0,-0.91634,4e-05,11.80937]
[1776608738256,45.29,75956.29,0.0,-0.91636,4e-05,11.80782]
[1776608738437,45.29,75956.29,0.0,-0.91636,4e-05,11.80782]
[1776608738358,45.29,75956.14,0.0,-0.91637,4e-05,11.80699]
[1776608739207,45.29,75956.55,0.0,-0.91635,4e-05,11.80888]
[1776608741222,45.29,75957.92,0.0,-0.91629,4e-05,11.81541]
[1776608741438,45.29,75957.92,0.0,-0.91629,4e-05,11.81541]
[1776608746127,45.29,75962.13,0.0,-0.91611,4e-05,11.83516]
[1776608746194,45.29,75962.13,0.0,-0.91611,4e-05,11.83516]
[1776608747263,45.29,75971.63,0.0,-0.91569,4e-05,11.88097]
[1776608748270,45.29,75971.65,0.0,-0.91569,4e-05,11.88086]
[1776608748688,45.29,75971.65,0.0,-0.91569,4e-05,11.88086]
[1776608748922,45.29,75971.65,0.0,-0.91569,4e-05,11.88086]
[1776608748938,45.29,75971.65,0.0,-0.91569,4e-05,11.88086]
[1776608749277,45.29,75973.12,0.0,-0.91563,4e-05,11.88779]
[1776608751291,45.29,75978.73,0.0,-0.91538,4e-05,11.9146]
[1776608756326,45.29,75976.93,0.0,-0.91546,4e-05,11.90625]
[1776608758290,45.29,75976.11,0.0,-0.91549,4e-05,11.90237]
[1776608758449,45.29,75976.11,0.0,-0.91549,4e-05,11.90237]
[1776608758391,45.29,75975.62,0.0,-0.91552,4e-05,11.90009]
[1776608758698,45.29,75975.62,0.0,-0.91552,4e-05,11.90009]
[1776608758938,45.29,75975.62,0.0,-0.91552,4e-05,11.90009]
[1776608759039,45.29,75975.62,0.0,-0.91551,4e-05,11.9002]
[1776608765390,45.29,75973.25,0.0,-0.91561,4e-05,11.8894]
[1776608765651,45.29,75973.25,0.0,-0.91561,4e-05,11.8894]
[1776608765691,45.29,75973.25,0.0,-0.91561,4e-05,11.8894]
[1776608765873,45.29,75973.25,0.0,-0.91561,4e-05,11.8894]
[1776608765938,45.29,75973.25,0.0,-0.91561,4e-05,11.8894]
[1776608766396,45.29,75973.35,0.0,-0.91561,4e-05,11.89001]
[1776608767403,45.29,75990.69,0.0,-0.91483,4e-05,11.97454]
[1776608768411,45.29,75993.62,0.0,-0.9147,4e-05,11.98883]
[1776608769506,45.29,75993.62,0.0,-0.9147,4e-05,11.98883]
[1776608769701,45.29,75995.35,0.0,-0.91462,4e-05,11.99725]
[1776608769893,45.29,75995.35,0.0,-0.91462,4e-05,11.99725]
[1776608769937,45.29,75995.35,0.0,-0.91462,4e-05,11.99725]
[1776608770424,45.29,75995.89,0.0,-0.9146,4e-05,11.99986]
[1776608775459,45.29,75997.95,0.0,-0.91451,4e-05,12.00974]
[1776608777474,45.29,76003.92,0.0,-0.91424,5e-05,12.03882]
[1776608778283,45.29,76003.92,0.0,-0.91424,5e-05,12.03882]
[1776608778481,45.29,76015.66,0.0,-0.91371,5e-05,12.0962]
[1776608779488,45.29,76018.95,0.0,-0.91356,5e-05,12.11216]
[1776608780495,45.29,76023.35,0.0,-0.91337,5e-05,12.13357]
[1776608781502,45.29,76030.37,0.0,-0.91305,5e-05,12.16782]
[1776608781780,45.29,76030.37,0.0,-0.91305,5e-05,12.16782]
[1776608782509,45.29,76030.88,0.0,-0.91303,5e-05,12.17008]
[1776608785530,45.29,76038.41,0.0,-0.91269,5e-05,12.20634]
[1776608787544,45.28,76041.78,0.0,-0.91255,5e-05,12.22233]
[1776608789557,45.28,76045.51,0.0,-0.91238,5e-05,12.24003]
[1776608794606,45.28,76047.15,0.0,-0.91234,5e-05,12.24338]
[1776608794690,45.28,76047.15,0.0,-0.91234,5e-05,12.24338]
[1776608794707,45.28,76046.82,0.0,-0.91236,5e-05,12.24139]
[1776608796607,45.28,76030.87,0.0,-0.91309,5e-05,12.16222]
[1776608797613,45.28,76027.8,0.0,-0.91324,5e-05,12.1469]
[1776608799628,45.28,76023.41,0.0,-0.91344,5e-05,12.12493]
[1776608800635,45.28,76017.86,0.0,-0.91369,5e-05,12.09753]
[1776608801674,45.28,76017.86,0.0,-0.91369,5e-05,12.09753]
[1776608801693,45.28,76017.86,0.0,-0.91369,5e-05,12.09753]
[1776608804662,45.27,76012.6,0.0,-0.91393,5e-05,12.07119]
[1776608806640,45.27,76012.52,0.0,-0.91394,5e-05,12.0707]
[1776608806688,45.27,76012.52,0.0,-0.91394,5e-05,12.0707]
[1776608808507,45.27,76012.26,0.0,-0.91395,5e-05,12.06932]
[1776608807684,45.27,76003.36,0.0,-0.91435,4e-05,12.02569]
[1776608808698,45.27,76003.36,0.0,-0.91435,4e-05,12.02569]
[1776608808745,45.27,76002.94,0.0,-0.91437,4e-05,12.0236]
[1776608810705,45.27,75997.93,0.0,-0.9146,4e-05,11.99905]
[1776608811712,45.27,75993.73,0.0,-0.91479,4e-05,11.97856]
[1776608812905,45.27,75993.73,0.0,-0.91479,4e-05,11.97856]
[1776608812937,45.27,75993.73,0.0,-0.91479,4e-05,11.97856]
[1776608818761,45.27,75993.39,0.0,-0.9148,4e-05,11.97702]
[1776608822073,45.27,75995.09,0.0,-0.91473,4e-05,11.98534]
[1776608822193,45.27,75995.09,0.0,-0.91473,4e-05,11.98534]
[1776608822294,45.27,76006.33,0.0,-0.91422,5e-05,12.04017]
[1776608822656,45.27,76006.33,0.0,-0.91422,5e-05,12.04017]
[1776608822696,45.27,76006.33,0.0,-0.91422,5e-05,12.04017]
[1776608824471,45.27,76006.37,0.0,-0.91422,5e-05,12.04036]
[1776608824552,45.27,76019.38,0.0,-0.91363,5e-05,12.10382]
[1776608824807,45.27,76036.15,0.0,-0.91287,5e-05,12.18615]
[1776608825813,45.27,76044.14,0.0,-0.91251,5e-05,12.22518]
[1776608826821,45.27,76043.36,0.0,-0.91255,5e-05,12.221]
[1776608828390,45.27,76043.36,0.0,-0.91255,5e-05,12.221]
[1776608828457,45.27,76044.13,0.0,-0.91252,5e-05,12.22411]
[1776608832200,45.27,76046.68,0.0,-0.91241,5e-05,12.23611]
[1776608832299,45.27,76052.25,0.0,-0.91216,5e-05,12.26328]
[1776608832866,45.27,76060.84,0.0,-0.91176,5e-05,12.30558]
[1776608833873,45.27,76060.58,0.0,-0.91178,5e-05,12.30414]
[1776608835554,45.27,76060.58,0.0,-0.91178,5e-05,12.30414]
[1776608834880,45.27,76056.91,0.0,-0.91195,5e-05,12.28587]
[1776608835887,45.27,76057.97,0.0,-0.9119,5e-05,12.29097]
[1776608839915,45.27,76052.62,0.0,-0.91216,5e-05,12.26343]
[1776608840923,45.27,76048.0,0.0,-0.91237,5e-05,12.24034]
[1776608841930,45.27,76034.88,0.0,-0.91297,5e-05,12.17582]
[1776608842937,45.27,76035.04,0.0,-0.91296,5e-05,12.17676]
[1776608844404,45.27,76035.04,0.0,-0.91296,5e-05,12.17676]
[1776608844439,45.27,76035.04,0.0,-0.91296,5e-05,12.17676]
[1776608844457,45.27,76035.9,0.0,-0.91292,5e-05,12.18128]
[1776608844856,45.27,76035.9,0.0,-0.91292,5e-05,12.18128]
[1776608844942,45.27,76035.9,0.0,-0.91292,5e-05,12.18128]
[1776608849986,45.27,76033.03,0.0,-0.91304,5e-05,12.16799]
[1776608850850,45.27,76033.03,0.0,-0.91304,5e-05,12.16799]
[1776608850935,45.27,76033.03,0.0,-0.91304,5e-05,12.16799]
[1776608851175,45.27,76033.03,0.0,-0.91304,5e-05,12.16799]
[1776608851194,45.27,76033.03,0.0,-0.91304,5e-05,12.16799]
[1776608851295,45.27,76032.18,0.0,-0.9131,5e-05,12.16086]
[1776608852000,45.27,76021.96,0.0,-0.91356,5e-05,12.11069]
[1776608853007,45.27,76010.93,0.0,-0.91406,5e-05,12.05684]
[1776608854014,45.27,76008.76,0.0,-0.91415,5e-05,12.04647]
[1776608855021,45.27,76008.85,0.0,-0.91415,5e-05,12.04691]
[1776608858525,45.27,76010.38,0.0,-0.91408,5e-05,12.05443]
[1776608858695,45.27,76011.2,0.0,-0.91404,5e-05,12.05848]
[1776608864084,45.27,76008.31,0.0,-0.91417,5e-05,12.04438]
[1776608865690,45.27,76008.28,0.0,-0.91417,5e-05,12.04426]
[1776608866098,45.27,76008.35,0.0,-0.91417,5e-05,12.04463]
[1776608869328,45.27,76008.28,0.0,-0.91417,5e-05,12.04436]
[1776608869438,45.27,76008.28,0.0,-0.91417,5e-05,12.04436]
[1776608875161,45.27,76009.74,0.0,-0.9141,5e-05,12.05183]
[1776608877181,45.27,76005.41,0.0,-0.9143,5e-05,12.03073]
[1776608878184,45.27,75987.57,0.0,-0.9151,4e-05,11.9437]
[1776608878743,45.27,75987.57,0.0,-0.9151,4e-05,11.9437]
[1776608878937,45.27,75987.57,0.0,-0.9151,4e-05,11.9437]
[1776608879191,45.27,75987.69,0.0,-0.91509,4e-05,11.94457]
[1776608881108,45.27,75987.81,0.0,-0.91509,4e-05,11.94515]
[1776608881189,45.27,75987.81,0.0,-0.91509,4e-05,11.94515]
[1776608881205,45.27,75988.48,0.0,-0.91505,4e-05,11.94883]
[1776608883219,45.27,75994.68,0.0,-0.91477,4e-05,11.97943]
[1776608884104,45.27,75994.68,0.0,-0.91477,4e-05,11.97943]
[1776608884191,45.27,75994.68,0.0,-0.91477,4e-05,11.97943]
[1776608887690,45.27,75994.41,0.0,-0.91478,4e-05,11.97875]
[1776608887940,45.27,75994.41,0.0,-0.91478,4e-05,11.97875]
[1776608888257,45.27,75994.17,0.0,-0.91479,4e-05,11.97775]
[1776608888883,45.27,75994.17,0.0,-0.91479,4e-05,11.97775]
[1776608888939,45.27,75994.17,0.0,-0.91479,4e-05,11.97775]
[1776608889263,45.27,75987.3,0.0,-0.91509,4e-05,11.94433]
[1776608891632,45.28,75985.33,0.0,-0.91518,4e-05,11.93486]
[1776608891692,45.28,75984.46,0.0,-0.91522,4e-05,11.93076]
[1776608892285,45.28,75984.66,0.0,-0.91521,4e-05,11.93187]
[1776608894096,45.28,75984.81,0.0,-0.9152,4e-05,11.93275]
[1776608894191,45.28,75984.81,0.0,-0.9152,4e-05,11.93275]
[1776608898539,45.28,75988.97,0.0,-0.91501,4e-05,11.95348]
[1776608898641,45.28,75989.19,0.0,-0.915,4e-05,11.95466]
[1776608898692,45.28,75989.19,0.0,-0.915,4e-05,11.95466]
[1776608904369,45.28,75989.05,0.0,-0.915,4e-05,11.95462]
[1776608905764,45.28,75989.05,0.0,-0.915,4e-05,11.95462]
[1776608905940,45.28,75989.05,0.0,-0.915,4e-05,11.95462]
[1776608911445,45.28,75988.8,0.0,-0.915,4e-05,11.95405]
[1776608911447,45.28,75988.8,0.0,-0.915,4e-05,11.95405]
[1776608911687,45.28,75988.8,0.0,-0.915,4e-05,11.95405]
[1776608911497,45.28,75986.06,0.0,-0.91514,4e-05,11.93753]
[1776608915561,45.28,75991.23,0.0,-0.91491,4e-05,11.96324]
[1776608915703,45.28,75991.23,0.0,-0.91491,4e-05,11.96324]
[1776608916453,45.28,75996.67,0.0,-0.91466,4e-05,11.98986]
[1776608917460,45.28,76002.57,0.0,-0.9144,4e-05,12.01872]
[1776608918343,45.28,76002.57,0.0,-0.9144,4e-05,12.01872]
[1776608918421,45.28,76002.57,0.0,-0.9144,4e-05,12.01872]
[1776608918436,45.28,76002.57,0.0,-0.9144,4e-05,12.01872]
[1776608918467,45.28,76006.04,0.0,-0.91424,5e-05,12.03578]
[1776608920482,45.28,75992.61,0.0,-0.91484,4e-05,11.97037]
[1776608921489,45.28,75991.5,0.0,-0.91489,4e-05,11.96514]
[1776608922284,45.28,75991.5,0.0,-0.91489,4e-05,11.96514]
[1776608922293,45.28,75991.5,0.0,-0.91489,4e-05,11.96514]
[1776608922436,45.28,75991.5,0.0,-0.91489,4e-05,11.96514]
[1776608922495,45.28,75990.45,0.0,-0.91494,4e-05,11.96021]
[1776608929545,45.29,75990.91,0.0,-0.9149,4e-05,11.96383]
[1776608932391,45.29,75993.78,0.0,-0.91477,4e-05,11.97818]
[1776608932436,45.29,75993.78,0.0,-0.91477,4e-05,11.97818]
[1776608932702,45.29,75993.78,0.0,-0.91477,4e-05,11.97818]
[1776608932935,45.29,75993.94,0.0,-0.91476,4e-05,11.97912]
[1776608933573,45.29,75994.94,0.0,-0.91472,4e-05,11.98416]
[1776608935587,45.29,76003.89,0.0,-0.91431,4e-05,12.02817]
[1776608936695,45.29,76003.89,0.0,-0.91431,4e-05,12.02817]
[1776608936594,45.29,76004.15,0.0,-0.9143,4e-05,12.02953]
[1776608936936,45.29,76004.15,0.0,-0.9143,4e-05,12.02953]
[1776608942636,45.29,76005.96,0.0,-0.91421,5e-05,12.03888]
[1776608943806,45.29,76005.73,0.0,-0.91422,5e-05,12.03784]
[1776608943936,45.29,76005.73,0.0,-0.91422,5e-05,12.03784]
[1776608945663,45.29,76005.17,0.0,-0.91424,5e-05,12.03528]
[1776608946670,45.29,75992.72,0.0,-0.9148,4e-05,11.9746]
[1776608947677,45.29,75992.96,0.0,-0.91479,4e-05,11.97595]
[1776608948671,45.29,75992.96,0.0,-0.91479,4e-05,11.97595]
[1776608948690,45.29,75992.96,0.0,-0.91479,4e-05,11.97595]
[1776608953724,45.29,75992.42,0.0,-0.9148,4e-05,11.97443]
[1776608954731,45.29,75998.95,0.0,-0.91451,4e-05,12.00647]
[1776608957915,45.29,75997.21,0.0,-0.91458,4e-05,11.99826]
[1776608957941,45.29,75997.21,0.0,-0.91458,4e-05,11.99826]
[1776608958625,45.29,75997.21,0.0,-0.91458,4e-05,11.99826]
[1776608958692,45.29,75997.21,0.0,-0.91458,4e-05,11.99826]
[1776608958702,45.29,75996.99,0.0,-0.91459,4e-05,11.99749]
[1776608964477,45.29,75995.76,0.0,-0.91464,4e-05,11.99224]
[1776608964688,45.29,75995.76,0.0,-0.91464,4e-05,11.99224]
[1776608968282,45.3,75996.44,0.0,-0.9146,4e-05,11.99602]
[1776608968438,45.3,75996.44,0.0,-0.9146,4e-05,11.99602]
[1776608968499,45.3,75996.44,0.0,-0.9146,4e-05,11.99602]
[1776608968686,45.3,75996.44,0.0,-0.9146,4e-05,11.99602]
[1776608968524,45.3,75994.34,0.0,-0.9147,4e-05,11.98609]
[1776608971850,45.3,75998.01,0.0,-0.91455,4e-05,12.00116]
[1776608974272,45.3,75998.08,0.0,-0.91454,4e-05,12.00164]
[1776608974438,45.3,75998.08,0.0,-0.91454,4e-05,12.00164]
[1776608979906,45.3,75998.48,0.0,-0.91452,4e-05,12.00454]
[1776608983632,45.3,75996.51,0.0,-0.9146,4e-05,11.9952]
[1776608983702,45.3,75996.51,0.0,-0.9146,4e-05,11.9952]
[1776608984022,45.3,75996.51,0.0,-0.9146,4e-05,11.99551]
[1776608984190,45.3,75996.51,0.0,-0.9146,4e-05,11.99551]
[1776608984229,45.3,75996.58,0.0,-0.9146,4e-05,11.99585]
[1776608989976,45.3,75993.78,0.0,-0.91471,4e-05,11.98311]
[1776608991486,45.3,75993.78,0.0,-0.91471,4e-05,11.98311]
[1776608991691,45.3,75993.78,0.0,-0.91471,4e-05,11.98311]
[1776608997025,45.3,75994.87,0.0,-0.91465,4e-05,11.98956]
[1776609001053,45.31,76000.98,0.0,-0.91437,4e-05,12.01999]
[1776609002060,45.31,76010.14,0.0,-0.91396,5e-05,12.06487]
[1776609003067,45.31,76014.83,0.0,-0.91375,5e-05,12.08786]
[1776609004489,45.31,76014.83,0.0,-0.91375,5e-05,12.08786]
[1776609004704,45.31,76014.83,0.0,-0.91375,5e-05,12.08786]
[1776609006382,45.31,76017.54,0.0,-0.91362,5e-05,12.10113]
[1776609006442,45.31,76017.54,0.0,-0.91362,5e-05,12.10113]
[1776609006474,45.31,76017.75,0.0,-0.91362,5e-05,12.10213]
[1776609011123,45.31,76010.17,0.0,-0.91396,5e-05,12.065]
[1776609013137,45.31,76005.22,0.0,-0.91418,5e-05,12.0409]
[1776609014411,45.31,76005.22,0.0,-0.91418,5e-05,12.0409]
[1776609014440,45.31,76005.22,0.0,-0.91418,5e-05,12.0409]
[1776609017166,45.31,76019.55,0.0,-0.91353,5e-05,12.11139]
[1776609018775,45.31,76019.55,0.0,-0.91353,5e-05,12.11139]
[1776609018942,45.31,76020.07,0.0,-0.91351,5e-05,12.11401]
[1776609019180,45.31,76022.7,0.0,-0.91339,5e-05,12.12688]
[1776609020034,45.31,76022.7,0.0,-0.91339,5e-05,12.12688]
[1776609020195,45.31,76022.7,0.0,-0.91339,5e-05,12.12688]
[1776609020254,45.31,76022.91,0.0,-0.91338,5e-05,12.12789]
[1776609023208,45.31,76018.11,0.0,-0.9136,5e-05,12.10425]
[1776609024227,45.31,76002.09,0.0,-0.91432,4e-05,12.02585]
[1776609025233,45.31,75990.85,0.0,-0.91482,4e-05,11.97101]
[1776609026240,45.31,75990.88,0.0,-0.91482,4e-05,11.97127]
[1776609027247,45.31,75990.77,0.0,-0.91482,4e-05,11.97092]
[1776609028484,45.31,75990.77,0.0,-0.91482,4e-05,11.97092]
[1776609028726,45.31,75990.77,0.0,-0.91482,4e-05,11.97092]
[1776609031275,45.31,75978.57,0.0,-0.91538,4e-05,11.90901]
[1776609033289,45.31,75970.26,0.0,-0.91575,4e-05,11.86904]
[1776609035303,45.31,75965.3,0.0,-0.91596,4e-05,11.84543]
[1776609038825,45.31,75963.2,0.0,-0.91605,4e-05,11.83581]
[1776609038936,45.31,75963.2,0.0,-0.91605,4e-05,11.83581]
[1776609039365,45.31,75963.2,0.0,-0.91605,4e-05,11.83581]
[1776609039435,45.31,75963.2,0.0,-0.91605,4e-05,11.83581]
[1776609039466,45.31,75963.13,0.0,-0.91605,4e-05,11.83634]
[1776609045373,45.32,75950.93,0.0,-0.91657,4e-05,11.77871]
[1776609046380,45.32,75943.4,0.0,-0.9169,4e-05,11.7426]
[1776609047387,45.32,75946.44,0.0,-0.91676,4e-05,11.75773]
[1776609049402,45.32,75938.75,0.0,-0.9171,4e-05,11.72047]
[1776609050409,45.32,75938.03,0.0,-0.91714,4e-05,11.71688]
[1776609055444,45.32,75937.38,0.0,-0.91717,4e-05,11.71343]
[1776609058466,45.32,75945.24,0.0,-0.91682,4e-05,11.75201]
[1776609059612,45.32,75945.24,0.0,-0.91682,4e-05,11.75201]
[1776609059689,45.32,75945.24,0.0,-0.91682,4e-05,11.75201]
[1776609062499,45.32,75934.65,0.0,-0.91727,4e-05,11.70208]
[1776609064564,45.32,75933.51,0.0,-0.91732,4e-05,11.697]
[1776609064694,45.32,75933.51,0.0,-0.91732,4e-05,11.697]
[1776609064776,45.32,75936.36,0.0,-0.91718,4e-05,11.71168]
[1776609064949,45.32,75936.36,0.0,-0.91718,4e-05,11.71168]
[1776609065204,45.32,75936.36,0.0,-0.91718,4e-05,11.71168]
[1776609065580,45.32,75936.91,0.0,-0.91715,4e-05,11.71478]
[1776609069688,45.33,75934.75,0.0,-0.91724,4e-05,11.70573]
[1776609069942,45.33,75936.91,0.0,-0.91714,4e-05,11.71659]
[1776609075650,45.33,75937.62,0.0,-0.91708,4e-05,11.72256]
[1776609076252,45.33,75937.62,0.0,-0.91708,4e-05,11.72256]
[1776609076362,45.33,75937.62,0.0,-0.91708,4e-05,11.72256]
[1776609076439,45.33,75937.62,0.0,-0.91708,4e-05,11.72256]
[1776609076657,45.33,75937.76,0.0,-0.91707,4e-05,11.72366]
[1776609081691,45.34,75938.08,0.0,-0.91704,4e-05,11.72725]
[1776609083710,45.34,75940.58,0.0,-0.91692,4e-05,11.73972]
[1776609083948,45.34,75942.35,0.0,-0.91684,4e-05,11.74864]
[1776609085720,45.34,75949.59,0.0,-0.91652,4e-05,11.78435]
[1776609086211,45.34,75949.59,0.0,-0.91652,4e-05,11.78435]
[1776609086439,45.34,75949.59,0.0,-0.91652,4e-05,11.78435]
[1776609086715,45.34,75949.59,0.0,-0.91652,4e-05,11.78435]
[1776609086727,45.34,75949.54,0.0,-0.91652,4e-05,11.78442]
[1776609086936,45.34,75949.54,0.0,-0.91652,4e-05,11.78442]
[1776609092769,45.34,75949.38,0.0,-0.91653,4e-05,11.78226]
[1776609095722,45.34,75950.95,0.0,-0.91645,4e-05,11.79048]
[1776609095938,45.34,75950.95,0.0,-0.91645,4e-05,11.79078]
[1776609103847,45.35,75951.07,0.0,-0.91642,4e-05,11.79378]
[1776609105865,45.35,75943.52,0.0,-0.91675,4e-05,11.75793]
[1776609106872,45.35,75947.93,0.0,-0.91655,4e-05,11.7796]
[1776609107590,45.35,75947.93,0.0,-0.91655,4e-05,11.7796]
[1776609107696,45.35,75947.93,0.0,-0.91655,4e-05,11.7796]
[1776609108078,45.35,75948.86,0.0,-0.91651,4e-05,11.78443]
[1776609108207,45.35,75948.86,0.0,-0.91651,4e-05,11.78443]
[1776609108887,45.35,75946.9,0.0,-0.91659,4e-05,11.77528]
[1776609113923,45.36,75950.59,0.0,-0.91641,4e-05,11.79477]
[1776609115033,45.36,75950.59,0.0,-0.91641,4e-05,11.79477]
[1776609115194,45.36,75950.59,0.0,-0.91641,4e-05,11.79477]
[1776609118649,45.36,75952.29,0.0,-0.91633,4e-05,11.80392]
[1776609118692,45.36,75952.29,0.0,-0.91633,4e-05,11.80392]
[1776609119047,45.36,75954.0,0.0,-0.91625,4e-05,11.81278]
[1776609119187,45.36,75954.0,0.0,-0.91625,4e-05,11.81278]
[1776609119289,45.36,75954.28,0.0,-0.91623,4e-05,11.81413]
[1776609123993,45.36,75940.16,0.0,-0.91684,4e-05,11.74728]
[1776609125000,45.36,75935.87,0.0,-0.91703,4e-05,11.72698]
[1776609126224,45.36,75935.87,0.0,-0.91703,4e-05,11.72698]
[1776609126444,45.36,75935.87,0.0,-0.91703,4e-05,11.72698]
[1776609132049,45.37,75933.9,0.0,-0.91709,4e-05,11.72046]
[1776609134648,45.37,75934.78,0.0,-0.91704,4e-05,11.72512]
[1776609134702,45.37,75934.78,0.0,-0.91704,4e-05,11.72512]
[1776609135282,45.37,75934.8,0.0,-0.91704,4e-05,11.72604]
[1776609135440,45.37,75934.8,0.0,-0.91704,4e-05,11.72604]
[1776609135541,45.37,75934.18,0.0,-0.91706,4e-05,11.72346]
[1776609139098,45.37,75926.52,0.0,-0.91738,4e-05,11.6878]
[1776609140105,45.37,75916.39,0.0,-0.91782,4e-05,11.6394]
[1776609141112,45.38,75903.91,0.0,-0.91836,4e-05,11.5799]
[1776609142119,45.38,75902.84,0.0,-0.9184,4e-05,11.57524]
[1776609145395,45.38,75904.4,0.0,-0.91833,4e-05,11.58364]
[1776609145439,45.38,75904.4,0.0,-0.91833,4e-05,11.58364]
[1776609149168,45.38,75888.67,0.0,-0.91899,4e-05,11.51071]
[1776609150175,45.38,75887.41,0.0,-0.91903,4e-05,11.50527]
[1776609151182,45.38,75879.26,0.0,-0.9194,4e-05,11.46373]
[1776609152189,45.39,75873.15,0.0,-0.91966,4e-05,11.43527]
[1776609154203,45.39,75854.75,0.0,-0.92044,4e-05,11.34853]
[1776609155210,45.39,75846.78,0.0,-0.92077,4e-05,11.31123]
[1776609156217,45.39,75849.17,0.0,-0.92066,4e-05,11.32308]
[1776609157228,45.39,75853.97,0.0,-0.92045,4e-05,11.34634]
[1776609158235,45.39,75870.01,0.0,-0.91977,4e-05,11.423]
[1776609159241,45.39,75872.28,0.0,-0.91967,4e-05,11.43416]
[1776609164275,45.4,75872.15,0.0,-0.91966,4e-05,11.43523]
[1776609169420,45.4,75874.74,0.0,-0.91954,4e-05,11.44852]
[1776609169439,45.4,75874.74,0.0,-0.91954,4e-05,11.44852]
[1776609170044,45.4,75874.93,0.0,-0.91952,4e-05,11.45005]
[1776609170193,45.4,75874.93,0.0,-0.91952,4e-05,11.45005]
[1776609170318,45.4,75874.29,0.0,-0.91955,4e-05,11.44731]
[1776609176360,45.4,75874.9,0.0,-0.9195,4e-05,11.45203]
[1776609179687,45.4,75874.93,0.0,-0.9195,4e-05,11.45277]
[1776609179946,45.4,75874.93,0.0,-0.9195,4e-05,11.45277]
[1776609185423,45.41,75882.51,0.0,-0.91915,4e-05,11.49098]
[1776609186430,45.41,75868.55,0.0,-0.91975,4e-05,11.42479]
[1776609187546,45.41,75868.55,0.0,-0.91975,4e-05,11.42479]
[1776609187696,45.41,75868.55,0.0,-0.91975,4e-05,11.42479]
[1776609188149,45.41,75867.49,0.0,-0.91979,4e-05,11.42031]
[1776609188190,45.41,75867.49,0.0,-0.91979,4e-05,11.42031]
[1776609188444,45.41,75867.36,0.0,-0.91979,4e-05,11.41969]
[1776609190458,45.41,75862.16,0.0,-0.92001,4e-05,11.39565]
[1776609191464,45.41,75847.78,0.0,-0.92062,4e-05,11.32776]
[1776609192472,45.41,75844.18,0.0,-0.92077,4e-05,11.31109]
[1776609193479,45.41,75839.91,0.0,-0.92094,4e-05,11.29136]
[1776609194723,45.41,75839.91,0.0,-0.92094,4e-05,11.29136]
[1776609194944,45.41,75839.91,0.0,-0.92094,4e-05,11.29136]
[1776609196500,45.42,75833.86,0.0,-0.92119,4e-05,11.26433]
[1776609198514,45.42,75838.39,0.0,-0.92098,4e-05,11.28682]
[1776609202164,45.42,75837.67,0.0,-0.921,4e-05,11.28551]
[1776609202196,45.42,75837.67,0.0,-0.921,4e-05,11.28551]
[1776609202804,45.42,75837.67,0.0,-0.921,4e-05,11.28551]
[1776609202947,45.42,75837.67,0.0,-0.921,4e-05,11.28551]
[1776609202905,45.42,75837.67,0.0,-0.92099,4e-05,11.28603]
[1776609205334,45.43,75836.02,0.0,-0.92105,4e-05,11.27927]
[1776609205439,45.43,75836.02,0.0,-0.92105,4e-05,11.27927]
[1776609207576,45.43,75845.65,0.0,-0.92063,4e-05,11.32638]
[1776609208584,45.43,75849.71,0.0,-0.92045,4e-05,11.34605]
[1776609209538,45.43,75849.71,0.0,-0.92045,4e-05,11.34605]
[1776609209702,45.43,75849.71,0.0,-0.92045,4e-05,11.34605]
[1776609210598,45.43,75862.53,0.0,-0.9199,4e-05,11.40767]
[1776609211605,45.43,75867.01,0.0,-0.91972,4e-05,11.42605]
[1776609212612,45.43,75862.49,0.0,-0.91991,4e-05,11.40486]
[1776609213619,45.43,75857.38,0.0,-0.92013,4e-05,11.38093]
[1776609214049,45.43,75857.38,0.0,-0.92013,4e-05,11.38093]
[1776609214194,45.43,75857.38,0.0,-0.92013,4e-05,11.38093]
[1776609214767,45.43,75857.38,0.0,-0.92013,4e-05,11.38093]
[1776609214944,45.43,75857.38,0.0,-0.92013,4e-05,11.38093]
[1776609214980,45.43,75856.1,0.0,-0.92018,4e-05,11.37522]
[1776609217769,45.43,75855.86,0.0,-0.92018,4e-05,11.37482]
[1776609217942,45.43,75855.86,0.0,-0.92018,4e-05,11.37482]
[1776609217870,45.44,75849.1,0.0,-0.92047,4e-05,11.34314]
[1776609219661,45.44,75844.8,0.0,-0.92064,4e-05,11.32361]
[1776609221967,45.44,75846.41,0.0,-0.92057,4e-05,11.33168]
[1776609221992,45.44,75852.08,0.0,-0.92033,4e-05,11.35897]
[1776609222194,45.44,75852.08,0.0,-0.92033,4e-05,11.35897]
[1776609222782,45.44,75852.08,0.0,-0.92033,4e-05,11.35897]
[1776609222940,45.44,75852.08,0.0,-0.92033,4e-05,11.35897]
[1776609222962,45.44,75852.78,0.0,-0.92029,4e-05,11.36268]
[1776609223633,45.44,75852.78,0.0,-0.92029,4e-05,11.36268]
[1776609223692,45.44,75852.78,0.0,-0.92029,4e-05,11.36268]
[1776609223793,45.44,75858.88,0.0,-0.92003,4e-05,11.392]
[1776609224696,45.44,75864.07,0.0,-0.9198,4e-05,11.41699]
[1776609226727,45.44,75866.2,0.0,-0.91971,4e-05,11.42741]
[1776609226936,45.44,75866.2,0.0,-0.91971,4e-05,11.42741]
[1776609226829,45.44,75867.03,0.0,-0.91967,4e-05,11.43164]
[1776609228687,45.44,75866.29,0.0,-0.9197,4e-05,11.4284]
[1776609228939,45.44,75866.29,0.0,-0.9197,4e-05,11.4284]
[1776609230739,45.44,75871.16,0.0,-0.91948,4e-05,11.45238]
[1776609231745,45.44,75875.58,0.0,-0.91929,4e-05,11.47367]
[1776609232390,45.44,75875.58,0.0,-0.91929,4e-05,11.47367]
[1776609232442,45.44,75875.58,0.0,-0.91929,4e-05,11.47367]
[1776609232752,45.45,75876.69,0.0,-0.91924,4e-05,11.47917]
[1776609239801,45.45,75877.16,0.0,-0.91921,4e-05,11.48287]
[1776609244836,45.45,75877.3,0.0,-0.91919,4e-05,11.4846]
[1776609246850,45.45,75882.9,0.0,-0.91895,4e-05,11.51173]
[1776609247087,45.45,75882.9,0.0,-0.91895,4e-05,11.51173]
[1776609247191,45.45,75882.9,0.0,-0.91895,4e-05,11.51173]
[1776609248864,45.45,75888.52,0.0,-0.9187,4e-05,11.5389]
[1776609249350,45.45,75888.52,0.0,-0.9187,4e-05,11.5389]
[1776609249440,45.45,75888.52,0.0,-0.9187,4e-05,11.5389]
[1776609249465,45.45,75888.52,0.0,-0.9187,4e-05,11.5389]
[1776609249695,45.45,75888.52,0.0,-0.9187,4e-05,11.5389]
[1776609249871,45.45,75890.64,0.0,-0.91861,4e-05,11.54917]
[1776609254901,45.45,75887.09,0.0,-0.91876,4e-05,11.53277]
[1776609254941,45.45,75887.09,0.0,-0.91876,4e-05,11.53277]
[1776609257573,45.45,75886.64,0.0,-0.91877,4e-05,11.5311]
[1776609257697,45.45,75886.64,0.0,-0.91877,4e-05,11.5311]
[1776609257887,45.45,75886.64,0.0,-0.91877,4e-05,11.5311]
[1776609257940,45.45,75886.64,0.0,-0.91877,4e-05,11.5311]
[1776609257981,45.45,75881.23,0.0,-0.919,4e-05,11.50545]
[1776609263969,45.46,75877.7,0.0,-0.91914,4e-05,11.48984]
[1776609264859,45.46,75877.7,0.0,-0.91914,4e-05,11.48984]
[1776609264936,45.46,75877.7,0.0,-0.91914,4e-05,11.48984]
[1776609268554,45.46,75873.54,0.0,-0.91932,4e-05,11.47091]
[1776609268691,45.46,75873.54,0.0,-0.91932,4e-05,11.47091]
[1776609269301,45.46,75871.39,0.0,-0.91941,4e-05,11.46092]
[1776609269444,45.46,75871.39,0.0,-0.91941,4e-05,11.46092]
[1776609270010,45.46,75871.57,0.0,-0.9194,4e-05,11.46202]
[1776609273924,45.46,75869.68,0.0,-0.91949,4e-05,11.45057]
[1776609273941,45.46,75869.68,0.0,-0.91949,4e-05,11.45057]
[1776609275669,45.46,75872.6,0.0,-0.91936,4e-05,11.46501]
[1776609275693,45.46,75872.6,0.0,-0.91936,4e-05,11.46501]
[1776609276054,45.46,75879.05,0.0,-0.91908,4e-05,11.49597]
[1776609283535,45.46,75878.96,0.0,-0.91908,4e-05,11.49613]
[1776609283692,45.46,75878.96,0.0,-0.91908,4e-05,11.49613]
[1776609291159,45.47,75879.74,0.0,-0.91902,4e-05,11.50216]
[1776609293737,45.47,75882.36,0.0,-0.91891,4e-05,11.51485]
[1776609293940,45.47,75882.36,0.0,-0.91891,4e-05,11.51485]
[1776609293947,45.47,75885.1,0.0,-0.91879,4e-05,11.52825]
[1776609299215,45.47,75887.77,0.0,-0.91867,4e-05,11.54167]
[1776609303177,45.47,75888.05,0.0,-0.91865,4e-05,11.54341]
[1776609303194,45.47,75888.05,0.0,-0.91865,4e-05,11.54341]
[1776609303944,45.47,75888.05,0.0,-0.91865,4e-05,11.54341]
[1776609303952,45.47,75888.18,0.0,-0.91864,4e-05,11.5443]
[1776609309395,45.47,75885.31,0.0,-0.91876,4e-05,11.53113]
[1776609309438,45.47,75885.31,0.0,-0.91876,4e-05,11.53113]
[1776609309496,45.47,75880.21,0.0,-0.91898,4e-05,11.50697]
[1776609310732,45.47,75880.21,0.0,-0.91898,4e-05,11.50697]
[1776609310938,45.47,75880.21,0.0,-0.91898,4e-05,11.50697]
[1776609317343,45.48,75878.83,0.0,-0.91902,4e-05,11.50199]
[1776609319038,45.48,75878.83,0.0,-0.91902,4e-05,11.50199]
[1776609319196,45.48,75878.83,0.0,-0.91902,4e-05,11.50199]
[1776609319552,45.48,75878.83,0.0,-0.91902,4e-05,11.50199]
[1776609319691,45.48,75878.83,0.0,-0.91902,4e-05,11.50199]
[1776609319722,45.48,75878.76,0.0,-0.91902,4e-05,11.50226]
[1776609325397,45.48,75877.66,0.0,-0.91906,4e-05,11.49806]
[1776609328659,45.48,75877.66,0.0,-0.91906,4e-05,11.49806]
[1776609328695,45.48,75915.64,0.0,-0.91741,4e-05,11.68034]
[1776609329426,45.48,75916.98,0.0,-0.91735,4e-05,11.68671]
[1776609331879,45.48,75916.16,0.0,-0.91738,4e-05,11.68286]
[1776609335468,45.48,75926.52,0.0,-0.91695,4e-05,11.72993]
[1776609336475,45.48,75927.33,0.0,-0.91691,4e-05,11.73358]
[1776609337482,45.48,75919.94,0.0,-0.91724,4e-05,11.69779]
[1776609339496,45.48,75916.71,0.0,-0.91738,4e-05,11.68189]
[1776609340503,45.48,75900.7,0.0,-0.91808,4e-05,11.60496]
[1776609342517,45.48,75899.8,0.0,-0.91812,4e-05,11.60041]
[1776609343524,45.48,75884.95,0.0,-0.91877,4e-05,11.5294]
[1776609345642,45.48,75883.68,0.0,-0.91882,4e-05,11.52329]
[1776609345717,45.48,75872.95,0.0,-0.91928,4e-05,11.47222]
[1776609346550,45.48,75857.94,0.0,-0.91992,4e-05,11.40096]
[1776609347557,45.48,75857.0,0.0,-0.91996,4e-05,11.39664]
[1776609348564,45.48,75857.11,0.0,-0.91996,4e-05,11.39741]
[1776609349487,45.48,75857.11,0.0,-0.91996,4e-05,11.39741]
[1776609354606,45.48,75861.39,0.0,-0.91976,4e-05,11.41926]
[1776609359641,45.48,75862.68,0.0,-0.91969,4e-05,11.42633]
[1776609360403,45.48,75862.68,0.0,-0.91969,4e-05,11.42633]
[1776609360440,45.48,75862.68,0.0,-0.91969,4e-05,11.42633]
[1776609360505,45.49,75862.68,0.0,-0.91969,4e-05,11.42649]
[1776609361489,45.49,75862.68,0.0,-0.91969,4e-05,11.42649]
[1776609361698,45.49,75862.68,0.0,-0.91969,4e-05,11.42649]
[1776609362662,45.49,75869.03,0.0,-0.91942,4e-05,11.45698]
[1776609363669,45.49,75875.36,0.0,-0.91914,4e-05,11.48731]
[1776609364841,45.49,75875.36,0.0,-0.91914,4e-05,11.48731]
[1776609364942,45.49,75875.36,0.0,-0.91914,4e-05,11.48731]
[1776609365043,45.49,75874.99,0.0,-0.91916,4e-05,11.48583]
[1776609369711,45.49,75868.07,0.0,-0.91945,4e-05,11.45336]
[1776609370718,45.49,75863.11,0.0,-0.91966,4e-05,11.43007]
[1776609372393,45.49,75862.38,0.0,-0.91969,4e-05,11.42681]
[1776609372450,45.49,75862.38,0.0,-0.91969,4e-05,11.42681]
[1776609377767,45.49,75856.06,0.0,-0.91995,4e-05,11.39784]
[1776609378347,45.49,75856.06,0.0,-0.91995,4e-05,11.39784]
[1776609378440,45.49,75856.06,0.0,-0.91995,4e-05,11.39784]
[1776609378774,45.49,75852.94,0.0,-0.92008,4e-05,11.38324]
[1776609379781,45.49,75860.08,0.0,-0.91977,4e-05,11.41733]
[1776609381652,45.49,75863.09,0.0,-0.91964,4e-05,11.43178]
[1776609381699,45.49,75863.09,0.0,-0.91964,4e-05,11.43178]
[1776609386830,45.49,75864.04,0.0,-0.9196,4e-05,11.43706]
[1776609392872,45.49,75863.86,0.0,-0.91962,4e-05,11.43369]
[1776609398188,45.5,75867.25,0.0,-0.91947,4e-05,11.45031]
[1776609397907,45.5,75872.67,0.0,-0.91923,4e-05,11.47623]
[1776609398437,45.5,75872.67,0.0,-0.91923,4e-05,11.47623]
[1776609398915,45.5,75875.32,0.0,-0.91912,4e-05,11.48895]
[1776609399921,45.5,75885.87,0.0,-0.91866,4e-05,11.53932]
[1776609400928,45.5,75873.43,0.0,-0.9192,4e-05,11.48005]
[1776609401935,45.5,75875.49,0.0,-0.91911,4e-05,11.48996]
[1776609403531,45.5,75876.66,0.0,-0.91906,4e-05,11.49562]
[1776609403693,45.5,75876.66,0.0,-0.91906,4e-05,11.49562]
[1776609409088,45.5,75875.04,0.0,-0.91913,4e-05,11.4883]
[1776609412009,45.5,75883.81,0.0,-0.91874,4e-05,11.53042]
[1776609413191,45.5,75883.81,0.0,-0.91874,4e-05,11.53042]
[1776609413012,45.5,75885.34,0.0,-0.91868,4e-05,11.53774]
[1776609413442,45.5,75885.34,0.0,-0.91868,4e-05,11.53774]
[1776609414019,45.5,75885.38,0.0,-0.91868,4e-05,11.53793]
[1776609414943,45.5,75885.38,0.0,-0.91868,4e-05,11.53793]
[1776609415201,45.5,75885.38,0.0,-0.91868,4e-05,11.53793]
[1776609421068,45.5,75885.27,0.0,-0.91868,4e-05,11.53741]
[1776609426102,45.5,75886.35,0.0,-0.91863,4e-05,11.54255]
[1776609430166,45.5,75889.04,0.0,-0.91852,4e-05,11.55536]
[1776609430193,45.5,75889.04,0.0,-0.91852,4e-05,11.55536]
[1776609430194,45.5,75889.18,0.0,-0.91851,4e-05,11.55596]
[1776609432295,45.5,75889.44,0.0,-0.9185,4e-05,11.55715]
[1776609432436,45.5,75889.44,0.0,-0.9185,4e-05,11.55715]
[1776609434159,45.5,75901.66,0.0,-0.91797,4e-05,11.6155]
[1776609435166,45.5,75907.55,0.0,-0.91772,4e-05,11.64359]
[1776609440206,45.5,75909.55,0.0,-0.91764,4e-05,11.65237]
[1776609443248,45.5,75909.92,0.0,-0.91762,4e-05,11.65397]
[1776609443448,45.5,75909.92,0.0,-0.91762,4e-05,11.65397]
[1776609444233,45.49,75909.6,0.0,-0.91764,4e-05,11.65192]
[1776609444712,45.49,75909.6,0.0,-0.91764,4e-05,11.65192]
[1776609444936,45.49,75909.6,0.0,-0.91764,4e-05,11.65192]
[1776609452289,45.49,75908.76,0.0,-0.91771,4e-05,11.64336]
[1776609453296,45.49,75912.81,0.0,-0.91754,4e-05,11.66263]
[1776609454303,45.49,75917.74,0.0,-0.91732,4e-05,11.68611]
[1776609459218,45.49,75914.35,0.0,-0.91748,4e-05,11.66944]
[1776609459439,45.49,75913.71,0.0,-0.91751,4e-05,11.666]
[1776609459499,45.49,75912.4,0.0,-0.91757,4e-05,11.65954]
[1776609460674,45.49,75912.4,0.0,-0.91757,4e-05,11.65954]
[1776609460703,45.49,75912.4,0.0,-0.91757,4e-05,11.65954]
[1776609462359,45.49,75900.95,0.0,-0.91807,4e-05,11.6042]
[1776609464114,45.49,75900.95,0.0,-0.91807,4e-05,11.6042]
[1776609464196,45.49,75900.95,0.0,-0.91807,4e-05,11.6042]
[1776609464216,45.49,75898.75,0.0,-0.91817,4e-05,11.59353]
[1776609471296,45.49,75898.36,0.0,-0.91818,4e-05,11.59151]
[1776609471436,45.49,75898.36,0.0,-0.91818,4e-05,11.59151]
[1776609471894,45.49,75898.36,0.0,-0.91818,4e-05,11.59151]
[1776609471939,45.49,75898.36,0.0,-0.91818,4e-05,11.59151]
[1776609472038,45.49,75898.36,0.0,-0.91819,4e-05,11.59128]
[1776609477466,45.49,75897.38,0.0,-0.91823,4e-05,11.58642]
[1776609482660,45.49,75894.09,0.0,-0.91837,4e-05,11.5706]
[1776609482694,45.49,75894.09,0.0,-0.91837,4e-05,11.5706]
[1776609482795,45.49,75893.38,0.0,-0.9184,4e-05,11.56721]
[1776609483872,45.49,75893.38,0.0,-0.9184,4e-05,11.56721]
[1776609483948,45.49,75893.38,0.0,-0.9184,4e-05,11.56721]
[1776609487536,45.49,75900.5,0.0,-0.91809,4e-05,11.60136]
[1776609488459,45.49,75900.5,0.0,-0.91809,4e-05,11.60136]
[1776609488697,45.49,75900.5,0.0,-0.91809,4e-05,11.60136]
[1776609488735,45.49,75899.43,0.0,-0.91814,4e-05,11.5962]
[1776609490004,45.49,75899.43,0.0,-0.91814,4e-05,11.5962]
[1776609490198,45.49,75899.43,0.0,-0.91814,4e-05,11.5962]
[1776609495592,45.49,75895.94,0.0,-0.91829,4e-05,11.5794]
[1776609496895,45.49,75895.94,0.0,-0.91829,4e-05,11.5794]
[1776609496936,45.49,75895.94,0.0,-0.91829,4e-05,11.5794]
[1776609496996,45.49,75898.44,0.0,-0.91819,4e-05,11.59133]
[1776609497666,45.49,75898.44,0.0,-0.91819,4e-05,11.59133]
[1776609497695,45.49,75898.44,0.0,-0.91819,4e-05,11.59133]
[1776609501798,45.49,75900.86,0.0,-0.91808,4e-05,11.60283]
[1776609501941,45.49,75900.86,0.0,-0.91808,4e-05,11.60283]
[1776609503028,45.49,75901.94,0.0,-0.91804,4e-05,11.6079]
[1776609503202,45.49,75901.94,0.0,-0.91804,4e-05,11.6079]
[1776609503249,45.49,75910.89,0.0,-0.91765,4e-05,11.65067]
[1776609504090,45.49,75910.89,0.0,-0.91765,4e-05,11.65067]
[1776609504203,45.49,75910.89,0.0,-0.91765,4e-05,11.65067]
[1776609510214,45.49,75908.12,0.0,-0.91777,4e-05,11.63696]
[1776609510269,45.48,75908.19,0.0,-0.91777,4e-05,11.637]
[1776609510437,45.48,75908.19,0.0,-0.91777,4e-05,11.637]
[1776609510968,45.48,75908.19,0.0,-0.91777,4e-05,11.637]
[1776609511206,45.48,75908.19,0.0,-0.91777,4e-05,11.637]
[1776609511308,45.48,75908.19,0.0,-0.91779,4e-05,11.63365]
[1776609517747,45.48,75908.25,0.0,-0.9178,4e-05,11.63338]
[1776609522396,45.48,75909.59,0.0,-0.91774,4e-05,11.63943]
[1776609522436,45.48,75909.59,0.0,-0.91774,4e-05,11.63943]
[1776609522782,45.48,75910.33,0.0,-0.91771,4e-05,11.64287]
[1776609523789,45.48,75914.47,0.0,-0.91753,4e-05,11.66263]
[1776609524404,45.48,75914.47,0.0,-0.91753,4e-05,11.66263]
[1776609524442,45.48,75914.47,0.0,-0.91753,4e-05,11.66263]
[1776609524796,45.48,75920.43,0.0,-0.91727,4e-05,11.69113]
[1776609526810,45.48,75919.26,0.0,-0.91732,4e-05,11.6852]
[1776609527409,45.48,75919.26,0.0,-0.91732,4e-05,11.6852]
[1776609527434,45.48,75919.26,0.0,-0.91732,4e-05,11.6852]
[1776609527819,45.48,75913.75,0.0,-0.91757,4e-05,11.65856]
[1776609528573,45.48,75913.75,0.0,-0.91757,4e-05,11.65856]
[1776609528692,45.48,75913.75,0.0,-0.91757,4e-05,11.65856]
[1776609532557,45.48,75910.96,0.0,-0.91769,4e-05,11.64465]
[1776609532566,45.48,75910.96,0.0,-0.91769,4e-05,11.64465]
[1776609532693,45.48,75910.96,0.0,-0.91769,4e-05,11.64465]
[1776609534135,45.48,75911.34,0.0,-0.91768,4e-05,11.64636]
[1776609534194,45.48,75911.34,0.0,-0.91768,4e-05,11.64636]
[1776609534286,45.48,75912.06,0.0,-0.91765,4e-05,11.64959]
[1776609539797,45.48,75913.36,0.0,-0.9176,4e-05,11.65522]
[1776609539944,45.48,75913.36,0.0,-0.9176,4e-05,11.65522]
[1776609543264,45.48,75916.79,0.0,-0.91745,4e-05,11.67126]
[1776609543289,45.48,75918.6,0.0,-0.91737,4e-05,11.67979]
[1776609543435,45.48,75918.6,0.0,-0.91737,4e-05,11.67979]
[1776609544038,45.48,75918.6,0.0,-0.91737,4e-05,11.67979]
[1776609544194,45.48,75918.6,0.0,-0.91737,4e-05,11.67979]
[1776609544295,45.48,75923.07,0.0,-0.91718,4e-05,11.7011]
[1776609546952,45.48,75916.96,0.0,-0.91745,4e-05,11.67114]
[1776609547978,45.48,75916.96,0.0,-0.91745,4e-05,11.67114]
[1776609549203,45.48,75917.64,0.0,-0.91743,4e-05,11.67425]
[1776609549441,45.48,75920.44,0.0,-0.9173,4e-05,11.68754]
[1776609549972,45.47,75924.53,0.0,-0.91713,4e-05,11.70701]
[1776609550980,45.47,75931.57,0.0,-0.91682,4e-05,11.74067]
[1776609552591,45.47,75933.84,0.0,-0.91672,4e-05,11.75134]
[1776609552685,45.47,75933.84,0.0,-0.91672,4e-05,11.75134]
[1776609552946,45.47,75933.84,0.0,-0.91672,4e-05,11.75134]
[1776609553195,45.47,75933.84,0.0,-0.91672,4e-05,11.75134]
[1776609553239,45.47,75935.09,0.0,-0.91667,4e-05,11.75708]
[1776609558030,45.47,75929.61,0.0,-0.91692,4e-05,11.72992]
[1776609558706,45.47,75929.61,0.0,-0.91692,4e-05,11.72992]
[1776609558941,45.47,75929.61,0.0,-0.91692,4e-05,11.72992]
[1776609564074,45.47,75928.73,0.0,-0.91695,4e-05,11.72624]
[1776609569109,45.47,75927.3,0.0,-0.91701,4e-05,11.71987]
[1776609572361,45.47,75928.24,0.0,-0.91699,4e-05,11.72134]
[1776609572440,45.47,75929.82,0.0,-0.91692,4e-05,11.72903]
[1776609573691,45.47,75929.74,0.0,-0.91692,4e-05,11.72873]
[1776609574143,45.47,75930.94,0.0,-0.91687,4e-05,11.73459]
[1776609576158,45.48,75935.4,0.0,-0.91667,4e-05,11.75621]
[1776609577672,45.48,75936.9,0.0,-0.9166,4e-05,11.76348]
[1776609577696,45.48,75936.9,0.0,-0.9166,4e-05,11.76348]
[1776609581193,45.47,75945.76,0.0,-0.91623,4e-05,11.80488]
[1776609582748,45.47,75946.4,0.0,-0.9162,4e-05,11.80759]
[1776609582936,45.47,75946.4,0.0,-0.9162,4e-05,11.80759]
[1776609584214,45.47,75954.71,0.0,-0.91583,4e-05,11.84758]
[1776609586420,45.47,75954.58,0.0,-0.91584,4e-05,11.84696]
[1776609586441,45.47,75954.58,0.0,-0.91584,4e-05,11.84696]
[1776609587234,45.47,75954.73,0.0,-0.91583,4e-05,11.84787]
[1776609591220,45.47,75954.66,0.0,-0.91584,4e-05,11.84719]
[1776609591440,45.47,75954.66,0.0,-0.91584,4e-05,11.84721]
[1776609597305,45.47,75958.22,0.0,-0.91567,4e-05,11.86539]
[1776609599844,45.47,75961.55,0.0,-0.91552,4e-05,11.8818]
[1776609599941,45.47,75961.55,0.0,-0.91552,4e-05,11.8818]
[1776609601333,45.47,75974.49,0.0,-0.91494,4e-05,11.94478]
[1776609602341,45.47,75977.53,0.0,-0.91481,4e-05,11.95958]
[1776609602828,45.47,75977.53,0.0,-0.91481,4e-05,11.95958]
[1776609602939,45.47,75977.53,0.0,-0.91481,4e-05,11.95958]
[1776609604179,45.47,75977.16,0.0,-0.91482,4e-05,11.95779]
[1776609604191,45.47,75977.16,0.0,-0.91482,4e-05,11.95779]
[1776609604354,45.47,75977.2,0.0,-0.91482,4e-05,11.958]
[1776609608382,45.47,75981.4,0.0,-0.91463,4e-05,11.97847]
[1776609610008,45.47,75982.13,0.0,-0.9146,4e-05,11.98201]
[1776609610191,45.47,75982.13,0.0,-0.9146,4e-05,11.98201]
[1776609612410,45.47,76010.33,0.0,-0.91333,5e-05,12.1194]
[1776609613032,45.47,76010.33,0.0,-0.91333,5e-05,12.1194]
[1776609613419,45.47,76025.94,0.0,-0.91262,5e-05,12.19588]
[1776609614426,45.47,76025.91,0.0,-0.91262,5e-05,12.19572]
[1776609616165,45.47,76025.91,0.0,-0.91262,5e-05,12.19572]
[1776609616241,45.47,76018.37,0.0,-0.91297,5e-05,12.15881]
[1776609618199,45.47,76020.45,0.0,-0.91287,5e-05,12.16899]
[1776609618226,45.47,76022.5,0.0,-0.91278,5e-05,12.17846]
[1776609620187,45.47,76022.3,0.0,-0.91279,5e-05,12.17748]
[1776609620288,45.47,76020.98,0.0,-0.91286,5e-05,12.17045]
[1776609623490,45.47,76016.78,0.0,-0.91306,5e-05,12.14909]
[1776609627111,45.47,76015.69,0.0,-0.91311,5e-05,12.14326]
[1776609627187,45.47,76015.69,0.0,-0.91311,5e-05,12.14326]
[1776609627335,45.47,76015.7,0.0,-0.91312,5e-05,12.14282]
[1776609629205,45.47,76015.79,0.0,-0.91311,5e-05,12.14326]
[1776609629436,45.47,76015.79,0.0,-0.91311,5e-05,12.14326]
[1776609629532,45.47,76009.64,0.0,-0.91339,5e-05,12.11272]
[1776609631883,45.47,76006.14,0.0,-0.91355,5e-05,12.09543]
[1776609631939,45.47,76006.14,0.0,-0.91355,5e-05,12.09543]
[1776609632038,45.47,76000.68,0.0,-0.91382,5e-05,12.06521]
[1776609633560,45.47,76006.11,0.0,-0.91358,5e-05,12.09161]
[1776609634704,45.47,76006.11,0.0,-0.91358,5e-05,12.09161]
[1776609634936,45.47,76006.11,0.0,-0.91358,5e-05,12.09161]
[1776609635037,45.47,76005.3,0.0,-0.91362,5e-05,12.08737]
[1776609637588,45.47,75998.46,0.0,-0.91393,5e-05,12.05375]
[1776609638671,45.47,75998.46,0.0,-0.91393,5e-05,12.05375]
[1776609638689,45.47,75998.46,0.0,-0.91393,5e-05,12.05375]
[1776609641616,45.47,76001.32,0.0,-0.9138,5e-05,12.06748]
[1776609642940,45.47,76001.32,0.0,-0.9138,5e-05,12.06748]
[1776609643191,45.47,76001.32,0.0,-0.9138,5e-05,12.06748]
[1776609643292,45.46,76006.93,0.0,-0.91355,5e-05,12.09463]
[1776609646798,45.46,76008.63,0.0,-0.91348,5e-05,12.10265]
[1776609646807,45.46,76008.63,0.0,-0.91348,5e-05,12.10265]
[1776609646899,45.46,76008.63,0.0,-0.91348,5e-05,12.10251]
[1776609649297,45.46,76011.32,0.0,-0.91336,5e-05,12.11552]
[1776609649435,45.46,76011.32,0.0,-0.91336,5e-05,12.11552]
[1776609649398,45.46,76015.89,0.0,-0.91316,5e-05,12.13752]
[1776609654708,45.46,76018.01,0.0,-0.91307,5e-05,12.14692]
[1776609659460,45.46,76017.7,0.0,-0.91309,5e-05,12.14483]
[1776609659690,45.46,76019.64,0.0,-0.913,5e-05,12.15413]
[1776609660084,45.46,76019.64,0.0,-0.913,5e-05,12.15413]
[1776609660192,45.46,76019.64,0.0,-0.913,5e-05,12.15413]
[1776609660288,45.46,76020.28,0.0,-0.91298,5e-05,12.15684]
[1776609661757,45.46,76013.16,0.0,-0.9133,5e-05,12.12178]
[1776609662764,45.46,76007.45,0.0,-0.91356,5e-05,12.09372]
[1776609663732,45.46,76007.45,0.0,-0.91356,5e-05,12.09372]
[1776609663935,45.46,76007.45,0.0,-0.91356,5e-05,12.09372]
[1776609664037,45.46,76006.87,0.0,-0.91359,5e-05,12.09065]
[1776609667262,45.46,76006.81,0.0,-0.91359,5e-05,12.09024]
[1776609667438,45.46,76006.81,0.0,-0.91359,5e-05,12.09024]
[1776609669720,45.46,76006.34,0.0,-0.91362,5e-05,12.08772]
[1776609669938,45.46,76006.34,0.0,-0.91362,5e-05,12.08772]
[1776609670039,45.46,76001.87,0.0,-0.91382,5e-05,12.06567]
[1776609671630,45.46,76002.62,0.0,-0.91379,5e-05,12.06925]
[1776609671690,45.46,76002.62,0.0,-0.91379,5e-05,12.06925]
[1776609675296,45.46,75999.92,0.0,-0.91391,5e-05,12.05582]
[1776609675436,45.46,75999.92,0.0,-0.91391,5e-05,12.05582]
[1776609675397,45.46,76000.29,0.0,-0.9139,5e-05,12.05749]
[1776609677547,45.46,75999.61,0.0,-0.91393,5e-05,12.05411]
[1776609677686,45.46,75999.61,0.0,-0.91393,5e-05,12.05411]
[1776609682659,45.45,75998.64,0.0,-0.91397,5e-05,12.04911]
[1776609682685,45.45,75998.64,0.0,-0.91397,5e-05,12.04911]
[1776609683911,45.45,75992.43,0.0,-0.91425,4e-05,12.01875]
[1776609686290,45.45,75991.35,0.0,-0.9143,4e-05,12.01343]
[1776609686437,45.45,75991.35,0.0,-0.9143,4e-05,12.01343]
[1776609686292,45.45,75991.84,0.0,-0.91428,4e-05,12.01583]
[1776609689953,45.45,75987.67,0.0,-0.91447,4e-05,11.99558]
[1776609692304,45.45,75987.6,0.0,-0.91447,4e-05,11.99527]
[1776609692434,45.45,75987.6,0.0,-0.91447,4e-05,11.99527]
[1776609695189,45.45,75987.99,0.0,-0.91447,4e-05,11.99399]
[1776609695436,45.45,75987.99,0.0,-0.91447,4e-05,11.99399]
[1776609695254,45.46,76000.43,0.0,-0.91391,5e-05,12.05466]
[1776609696639,45.46,76001.73,0.0,-0.91385,5e-05,12.061]
[1776609696689,45.46,76001.73,0.0,-0.91385,5e-05,12.061]
[1776609697008,45.45,76001.39,0.0,-0.91387,5e-05,12.05929]
[1776609699022,45.45,75997.1,0.0,-0.91407,4e-05,12.03824]
[1776609704058,45.45,75996.17,0.0,-0.91411,4e-05,12.03357]
[1776609706192,45.45,75996.25,0.0,-0.9141,4e-05,12.03394]
[1776609708926,45.45,75992.57,0.0,-0.91427,4e-05,12.01603]
[1776609708937,45.45,75992.57,0.0,-0.91427,4e-05,12.01603]
[1776609709092,45.45,75991.68,0.0,-0.91431,4e-05,12.01171]
[1776609715134,45.45,75989.6,0.0,-0.9144,4e-05,12.00176]
[1776609718375,45.45,75989.67,0.0,-0.9144,4e-05,12.00213]
[1776609718436,45.45,75989.67,0.0,-0.9144,4e-05,12.00213]
[1776609724197,45.46,75993.44,0.0,-0.91423,4e-05,12.02059]
[1776609724626,45.46,75993.44,0.0,-0.91423,4e-05,12.02059]
[1776609724687,45.46,75993.44,0.0,-0.91423,4e-05,12.02059]
[1776609725204,45.46,75993.19,0.0,-0.91424,4e-05,12.01937]
[1776609730200,45.46,75990.17,0.0,-0.91437,4e-05,12.00464]
[1776609732470,45.46,75988.19,0.0,-0.91446,4e-05,11.99503]
[1776609732538,45.46,75987.63,0.0,-0.91449,4e-05,11.99233]
[1776609732689,45.46,75987.63,0.0,-0.91449,4e-05,11.99233]
[1776609735764,45.46,75985.55,0.0,-0.91458,4e-05,11.98232]
[1776609735935,45.46,75985.55,0.0,-0.91458,4e-05,11.98232]
[1776609743330,45.46,75984.75,0.0,-0.91461,4e-05,11.97874]
[1776609744983,45.46,75980.77,0.0,-0.91479,4e-05,11.95944]
[1776609745029,45.46,75980.77,0.0,-0.91479,4e-05,11.95944]
[1776609745192,45.46,75980.77,0.0,-0.91479,4e-05,11.95944]
[1776609745344,45.46,75981.06,0.0,-0.91478,4e-05,11.96092]
[1776609749372,45.46,75990.4,0.0,-0.91436,4e-05,12.0066]
[1776609750379,45.46,75988.72,0.0,-0.91443,4e-05,11.99842]
[1776609751386,45.46,75982.12,0.0,-0.91475,4e-05,11.96304]
[1776609751830,45.46,75982.12,0.0,-0.91475,4e-05,11.96304]
[1776609751839,45.46,75982.12,0.0,-0.91475,4e-05,11.96304]
[1776609751940,45.46,75982.12,0.0,-0.91475,4e-05,11.96304]
[1776609752393,45.46,75981.59,0.0,-0.91477,4e-05,11.96053]
[1776609757428,45.46,75980.73,0.0,-0.91481,4e-05,11.95667]
[1776609758294,45.46,75980.73,0.0,-0.91481,4e-05,11.95667]
[1776609758296,45.46,75980.73,0.0,-0.91481,4e-05,11.95667]
[1776609758437,45.46,75980.73,0.0,-0.91481,4e-05,11.95667]
[1776609758538,45.46,75980.92,0.0,-0.9148,4e-05,11.95765]
[1776609764478,45.46,75980.07,0.0,-0.91483,4e-05,11.95389]
[1776609770520,45.46,75981.69,0.0,-0.91476,4e-05,11.96207]
[1776609775555,45.46,75981.73,0.0,-0.91475,4e-05,11.9625]
[1776609779076,45.46,75981.26,0.0,-0.91477,4e-05,11.96035]
[1776609779194,45.46,75981.26,0.0,-0.91477,4e-05,11.96035]
[1776609779238,45.46,75981.26,0.0,-0.91477,4e-05,11.96035]
[1776609779434,45.46,75981.26,0.0,-0.91477,4e-05,11.96035]
[1776609779583,45.46,75981.22,0.0,-0.91477,4e-05,11.9602]
[1776609785627,45.46,75981.65,0.0,-0.91475,4e-05,11.96256]
[1776609790662,45.46,75981.24,0.0,-0.91477,4e-05,11.96076]
[1776609795697,45.46,75979.47,0.0,-0.91485,4e-05,11.95242]
[1776609798472,45.46,75979.47,0.0,-0.91485,4e-05,11.95242]
[1776609798690,45.46,75979.2,0.0,-0.91486,4e-05,11.95127]
[1776609803754,45.46,75979.81,0.0,-0.91483,4e-05,11.95453]
[1776609809797,45.46,75978.94,0.0,-0.91486,4e-05,11.9506]
[1776609816353,45.46,75981.76,0.0,-0.91475,4e-05,11.96119]
[1776609816440,45.46,75981.76,0.0,-0.91475,4e-05,11.96119]
[1776609816510,45.46,75981.76,0.0,-0.91475,4e-05,11.96119]
[1776609816577,45.46,75981.74,0.0,-0.91475,4e-05,11.9612]
[1776609816693,45.46,75981.74,0.0,-0.91475,4e-05,11.9612]
[1776609819867,45.46,75993.71,0.0,-0.91422,4e-05,12.01953]
[1776609820874,45.46,76000.99,0.0,-0.91389,5e-05,12.05495]
[1776609822538,45.46,76000.99,0.0,-0.91389,5e-05,12.05495]
[1776609822687,45.46,75998.57,0.0,-0.914,5e-05,12.04305]
[1776609827923,45.46,75999.32,0.0,-0.91397,5e-05,12.04631]
[1776609831582,45.46,76002.24,0.0,-0.91384,5e-05,12.06079]
[1776609831697,45.46,76003.82,0.0,-0.91376,5e-05,12.06849]
[1776609831795,45.46,76003.82,0.0,-0.91376,5e-05,12.06849]
[1776609831938,45.46,76003.82,0.0,-0.91376,5e-05,12.06849]
[1776609831951,45.46,76004.76,0.0,-0.91372,5e-05,12.07307]
[1776609836986,45.46,76002.93,0.0,-0.9138,5e-05,12.06459]
[1776609838696,45.46,76002.86,0.0,-0.9138,5e-05,12.0643]
[1776609838937,45.46,76002.86,0.0,-0.9138,5e-05,12.0643]
[1776609847060,45.46,76002.59,0.0,-0.91381,5e-05,12.06351]
[1776609852095,45.47,76009.45,0.0,-0.9135,5e-05,12.09732]
[1776609853636,45.47,76009.45,0.0,-0.9135,5e-05,12.09732]
[1776609853690,45.47,76012.52,0.0,-0.91336,5e-05,12.11237]
[1776609853906,45.47,76012.52,0.0,-0.91336,5e-05,12.11237]
[1776609853940,45.47,76012.52,0.0,-0.91336,5e-05,12.11237]
[1776609854007,45.47,76012.52,0.0,-0.91336,5e-05,12.1124]
[1776609859144,45.47,76013.33,0.0,-0.91332,5e-05,12.11638]
[1776609861797,45.47,76014.25,0.0,-0.91328,5e-05,12.12087]
[1776609861940,45.47,76014.25,0.0,-0.91328,5e-05,12.12087]
[1776609865192,45.47,76010.46,0.0,-0.91345,5e-05,12.10266]
[1776609865443,45.47,76010.46,0.0,-0.91345,5e-05,12.10266]
[1776609865448,45.47,76010.46,0.0,-0.91345,5e-05,12.10266]
[1776609865504,45.47,76010.47,0.0,-0.91345,5e-05,12.10274]
[1776609865693,45.47,76010.47,0.0,-0.91345,5e-05,12.10274]
[1776609871228,45.47,76010.29,0.0,-0.91348,5e-05,12.0987]
[1776609872974,45.47,76009.3,0.0,-0.91352,5e-05,12.09392]
[1776609873193,45.47,76009.3,0.0,-0.91352,5e-05,12.09392]
[1776609879284,45.47,76010.56,0.0,-0.91346,5e-05,12.10028]
[1776609880682,45.47,76010.56,0.0,-0.91346,5e-05,12.10028]
[1776609880938,45.47,76009.55,0.0,-0.91351,5e-05,12.09536]
[1776609881199,45.47,76009.55,0.0,-0.91351,5e-05,12.09536]
[1776609881436,45.47,76009.55,0.0,-0.91351,5e-05,12.09536]
[1776609881538,45.47,76009.36,0.0,-0.91351,5e-05,12.09446]
[1776609887340,45.47,76008.49,0.0,-0.91355,5e-05,12.09036]
[1776609888767,45.47,76009.29,0.0,-0.91352,5e-05,12.09429]
[1776609888941,45.47,76009.29,0.0,-0.91352,5e-05,12.09429]
[1776609894610,45.47,76012.21,0.0,-0.91338,5e-05,12.10861]
[1776609894700,45.47,76012.21,0.0,-0.91338,5e-05,12.10861]
[1776609894799,45.47,76012.21,0.0,-0.91338,5e-05,12.10861]
[1776609894940,45.47,76012.21,0.0,-0.91338,5e-05,12.10861]
[1776609895395,45.47,76013.47,0.0,-0.91333,5e-05,12.11474]
[1776609900431,45.47,76013.17,0.0,-0.91334,5e-05,12.11318]
[1776609905018,45.47,76012.59,0.0,-0.91337,5e-05,12.11028]
[1776609905201,45.47,76012.59,0.0,-0.91337,5e-05,12.11028]
[1776609912515,45.47,76013.29,0.0,-0.91334,5e-05,12.11359]
[1776609914615,45.47,76013.8,0.0,-0.91331,5e-05,12.11607]
[1776609914706,45.47,76013.8,0.0,-0.91331,5e-05,12.11607]
[1776609914688,45.47,76003.95,0.0,-0.91376,5e-05,12.06795]
[1776609914926,45.47,76003.95,0.0,-0.91376,5e-05,12.06795]
[1776609914938,45.47,76003.95,0.0,-0.91376,5e-05,12.06795]
[1776609915536,45.47,76002.9,0.0,-0.91381,5e-05,12.06287]
[1776609920571,45.47,76001.8,0.0,-0.91385,5e-05,12.05777]
[1776609921024,45.47,76001.8,0.0,-0.91385,5e-05,12.05777]
[1776609921193,45.47,76001.8,0.0,-0.91385,5e-05,12.05777]
[1776609926613,45.47,76001.31,0.0,-0.91387,5e-05,12.05567]
[1776609927620,45.47,75996.86,0.0,-0.91407,4e-05,12.03403]
[1776609928627,45.47,75987.22,0.0,-0.9145,4e-05,11.98718]
[1776609929634,45.47,75983.61,0.0,-0.91467,4e-05,11.96977]
[1776609929835,45.47,75983.61,0.0,-0.91467,4e-05,11.96977]
[1776609929944,45.47,75983.61,0.0,-0.91467,4e-05,11.96977]
[1776609930572,45.47,75983.61,0.0,-0.91467,4e-05,11.96977]
[1776609930692,45.47,75983.61,0.0,-0.91467,4e-05,11.96977]
[1776609930640,45.47,75983.67,0.0,-0.91466,4e-05,11.97024]
[1776609934669,45.47,75991.23,0.0,-0.91434,4e-05,12.00444]
[1776609935460,45.47,75991.23,0.0,-0.91434,4e-05,12.00444]
[1776609935693,45.47,75991.23,0.0,-0.91434,4e-05,12.00444]
[1776609940713,45.47,75991.66,0.0,-0.91431,4e-05,12.00728]
[1776609941720,45.47,75995.87,0.0,-0.91412,4e-05,12.02791]
[1776609942394,45.47,75995.87,0.0,-0.91412,4e-05,12.02791]
[1776609942436,45.47,75995.87,0.0,-0.91412,4e-05,12.02791]
[1776609942608,45.47,75995.87,0.0,-0.91412,4e-05,12.02791]
[1776609942688,45.47,75995.87,0.0,-0.91412,4e-05,12.02791]
[1776609942727,45.47,75994.81,0.0,-0.91417,4e-05,12.02285]
[1776609947876,45.47,75993.53,0.0,-0.91422,4e-05,12.0171]
[1776609947940,45.47,75993.53,0.0,-0.91422,4e-05,12.0171]
[1776609953804,45.47,75994.17,0.0,-0.91418,4e-05,12.02104]
[1776609953939,45.47,75994.17,0.0,-0.91418,4e-05,12.02104]
[1776609954221,45.47,75994.17,0.0,-0.91418,4e-05,12.02104]
[1776609954445,45.47,75994.17,0.0,-0.91418,4e-05,12.02104]
[1776609954543,45.48,75996.14,0.0,-0.91409,4e-05,12.03087]
[1776609959786,45.48,75997.15,0.0,-0.91404,4e-05,12.03625]
[1776609959944,45.48,75997.15,0.0,-0.91404,4e-05,12.03625]
[1776609960855,45.48,76002.88,0.0,-0.91378,5e-05,12.0644]
[1776609961862,45.48,76009.4,0.0,-0.91348,5e-05,12.09644]
[1776609962869,45.48,76020.99,0.0,-0.91296,5e-05,12.15328]
[1776609964058,45.48,76020.99,0.0,-0.91296,5e-05,12.15328]
[1776609964196,45.48,76020.99,0.0,-0.91296,5e-05,12.15328]
[1776609964277,45.48,76024.63,0.0,-0.91279,5e-05,12.17119]
[1776609966574,45.48,76026.61,0.0,-0.9127,5e-05,12.18096]
[1776609966691,45.48,76026.61,0.0,-0.9127,5e-05,12.18096]
[1776609966669,45.48,76027.34,0.0,-0.91267,5e-05,12.18465]
[1776609968945,45.48,76030.1,0.0,-0.91254,5e-05,12.19822]
[1776609969196,45.48,76030.1,0.0,-0.91254,5e-05,12.19822]
[1776609970925,45.48,76037.98,0.0,-0.91218,5e-05,12.23695]
[1776609973946,45.48,76040.77,0.0,-0.91205,5e-05,12.25058]
[1776609975474,45.48,76040.77,0.0,-0.91205,5e-05,12.25058]
[1776609975697,45.48,76040.77,0.0,-0.91205,5e-05,12.25058]
[1776609976008,45.48,76041.05,0.0,-0.91204,5e-05,12.25186]
[1776609976194,45.48,76041.05,0.0,-0.91204,5e-05,12.25186]
[1776609976290,45.48,76041.09,0.0,-0.91204,5e-05,12.25206]
[1776609978981,45.48,76045.03,0.0,-0.91186,5e-05,12.27124]
[1776609979988,45.48,76063.15,0.0,-0.91103,5e-05,12.36071]
[1776609980995,45.48,76064.04,0.0,-0.91098,5e-05,12.36521]
[1776609983009,45.48,76070.19,0.0,-0.9107,5e-05,12.39577]
[1776609984017,45.48,76075.59,0.0,-0.91045,5e-05,12.4225]
[1776609987038,45.48,76074.96,0.0,-0.91048,5e-05,12.41942]
[1776609988954,45.48,76077.3,0.0,-0.91037,5e-05,12.43101]
[1776609989195,45.48,76077.3,0.0,-0.91037,5e-05,12.43101]
[1776609995095,45.48,76079.76,0.0,-0.91028,5e-05,12.43975]
[1776609998919,45.48,76076.43,0.0,-0.91043,5e-05,12.42324]
[1776609998939,45.48,76076.43,0.0,-0.91043,5e-05,12.42324]
[1776609999684,45.48,76076.43,0.0,-0.91043,5e-05,12.42324]
[1776609999785,45.48,76073.75,0.0,-0.91055,5e-05,12.41003]
[1776609999943,45.48,76073.75,0.0,-0.91055,5e-05,12.41003]
[1776610004797,45.48,76075.06,0.0,-0.91049,5e-05,12.4166]
[1776610004940,45.48,76078.48,0.0,-0.91033,5e-05,12.43353]
[1776610012225,45.48,76076.33,0.0,-0.91043,5e-05,12.42305]
[1776610014600,45.48,76077.54,0.0,-0.91038,5e-05,12.42906]
[1776610014690,45.48,76077.54,0.0,-0.91038,5e-05,12.42906]
[1776610015573,45.48,76077.72,0.0,-0.91037,5e-05,12.43001]
[1776610015695,45.48,76077.72,0.0,-0.91037,5e-05,12.43001]
[1776610015795,45.48,76077.76,0.0,-0.91036,5e-05,12.43023]
[1776610021288,45.48,76078.32,0.0,-0.91034,5e-05,12.43314]
[1776610023923,45.48,76080.22,0.0,-0.91025,5e-05,12.4426]
[1776610023939,45.48,76080.22,0.0,-0.91025,5e-05,12.4426]
[1776610029140,45.48,76081.96,0.0,-0.91017,5e-05,12.45129]
[1776610029193,45.48,76081.96,0.0,-0.91017,5e-05,12.45129]
[1776610029787,45.48,76081.96,0.0,-0.91017,5e-05,12.45129]
[1776610029948,45.48,76082.28,0.0,-0.91015,5e-05,12.45288]
[1776610030351,45.48,76082.53,0.0,-0.91014,5e-05,12.45413]
[1776610035386,45.48,76082.51,0.0,-0.91014,5e-05,12.4541]
[1776610040420,45.48,76082.17,0.0,-0.91016,5e-05,12.45253]
[1776610044284,45.48,76082.69,0.0,-0.91013,5e-05,12.45518]
[1776610044435,45.48,76082.69,0.0,-0.91013,5e-05,12.45518]
[1776610048480,45.48,76091.52,0.0,-0.90972,5e-05,12.499]
[1776610049268,45.48,76091.52,0.0,-0.90972,5e-05,12.499]
[1776610049438,45.48,76091.52,0.0,-0.90972,5e-05,12.499]
[1776610050670,45.48,76091.92,0.0,-0.9097,5e-05,12.50094]
[1776610050690,45.48,76091.92,0.0,-0.9097,5e-05,12.50094]
[1776610050771,45.48,76092.13,0.0,-0.90969,5e-05,12.50193]
[1776610052506,45.48,76096.14,0.0,-0.90953,5e-05,12.51836]
[1776610053075,45.48,76096.14,0.0,-0.90953,5e-05,12.51836]
[1776610053194,45.48,76096.14,0.0,-0.90953,5e-05,12.51836]
[1776610055527,45.48,76107.35,0.0,-0.909,5e-05,12.57375]
[1776610056534,45.48,76109.96,0.0,-0.90888,5e-05,12.58656]
[1776610057541,45.48,76132.9,0.0,-0.9078,5e-05,12.70085]
[1776610058548,45.48,76135.64,0.0,-0.90767,5e-05,12.71458]
[1776610061569,45.48,76131.3,0.0,-0.90788,5e-05,12.69252]
[1776610066604,45.48,76132.15,0.0,-0.90785,5e-05,12.69564]
[1776610068618,45.48,76137.99,0.0,-0.90758,5e-05,12.72468]
[1776610069625,45.48,76143.77,0.0,-0.9073,5e-05,12.75347]
[1776610070631,45.48,76152.45,0.0,-0.90689,5e-05,12.7971]
[1776610071639,45.48,76150.05,0.0,-0.907,5e-05,12.7852]
[1776610073653,45.48,76158.92,0.0,-0.90658,5e-05,12.82961]
[1776610074660,45.48,76158.61,0.0,-0.90659,5e-05,12.82814]
[1776610076669,45.48,76159.87,0.0,-0.90653,5e-05,12.83453]
[1776610077003,45.48,76160.39,0.0,-0.90651,5e-05,12.83721]
[1776610078687,45.48,76172.74,0.0,-0.90591,5e-05,12.89933]
[1776610079695,45.48,76173.25,0.0,-0.90589,5e-05,12.90187]
[1776610082716,45.48,76162.63,0.0,-0.9064,5e-05,12.84847]
[1776610083318,45.48,76162.63,0.0,-0.9064,5e-05,12.84847]
[1776610083435,45.48,76162.63,0.0,-0.9064,5e-05,12.84847]
[1776610083723,45.48,76160.8,0.0,-0.90649,5e-05,12.83934]
[1776610085111,45.48,76160.49,0.0,-0.9065,5e-05,12.83785]
[1776610085194,45.48,76160.49,0.0,-0.9065,5e-05,12.83785]
[1776610085736,45.48,76160.07,0.0,-0.90652,5e-05,12.83581]
[1776610087506,45.48,76157.3,0.0,-0.90665,5e-05,12.822]
[1776610087686,45.48,76157.3,0.0,-0.90665,5e-05,12.822]
[1776610092054,45.48,76156.04,0.0,-0.90671,5e-05,12.8162]
[1776610092187,45.48,76156.04,0.0,-0.90671,5e-05,12.8162]
[1776610093040,45.48,76156.08,0.0,-0.9067,5e-05,12.81649]
[1776610093201,45.48,76156.08,0.0,-0.9067,5e-05,12.81649]
[1776610093794,45.48,76154.2,0.0,-0.90679,5e-05,12.80717]
[1776610094887,45.48,76154.2,0.0,-0.90679,5e-05,12.80717]
[1776610094801,45.48,76139.39,0.0,-0.9075,5e-05,12.73287]
[1776610094937,45.48,76139.39,0.0,-0.9075,5e-05,12.73287]
[1776610095808,45.48,76138.48,0.0,-0.90754,5e-05,12.72826]
[1776610099836,45.48,76134.24,0.0,-0.90775,5e-05,12.70685]
[1776610101402,45.48,76134.36,0.0,-0.90774,5e-05,12.70738]
[1776610101442,45.48,76134.36,0.0,-0.90774,5e-05,12.70738]
[1776610101851,45.48,76135.19,0.0,-0.9077,5e-05,12.71146]
[1776610104872,45.48,76143.23,0.0,-0.90732,5e-05,12.75136]
[1776610105878,45.48,76149.61,0.0,-0.90702,5e-05,12.78315]
[1776610106780,45.48,76149.61,0.0,-0.90702,5e-05,12.78315]
[1776610106886,45.48,76149.93,0.0,-0.90701,5e-05,12.78457]
[1776610106944,45.48,76149.93,0.0,-0.90701,5e-05,12.78457]
[1776610107892,45.48,76158.11,0.0,-0.90662,5e-05,12.82539]
[1776610108900,45.48,76157.57,0.0,-0.90665,5e-05,12.82244]
[1776610109205,45.48,76157.57,0.0,-0.90665,5e-05,12.82244]
[1776610113098,45.48,76160.29,0.0,-0.90654,5e-05,12.83296]
[1776610113198,45.48,76160.29,0.0,-0.90654,5e-05,12.83296]
[1776610113294,45.48,76157.16,0.0,-0.90669,5e-05,12.81733]
[1776610115140,45.48,76154.48,0.0,-0.90681,5e-05,12.804]
[1776610115190,45.48,76154.48,0.0,-0.90681,5e-05,12.804]
[1776610119654,45.48,76155.78,0.0,-0.90675,5e-05,12.81093]
[1776610119701,45.48,76155.78,0.0,-0.90675,5e-05,12.81093]
[1776610119717,45.48,76156.0,0.0,-0.90673,5e-05,12.81222]
[1776610120414,45.48,76156.0,0.0,-0.90673,5e-05,12.81222]
[1776610120436,45.48,76156.0,0.0,-0.90673,5e-05,12.81222]
[1776610124723,45.48,76152.14,0.0,-0.90692,5e-05,12.7932]
[1776610124798,45.48,76144.82,0.0,-0.90727,5e-05,12.75622]
[1776610124943,45.48,76144.82,0.0,-0.90727,5e-05,12.75622]
[1776610126226,45.48,76143.82,0.0,-0.90731,5e-05,12.75122]
[1776610126437,45.48,76143.82,0.0,-0.90731,5e-05,12.75122]
[1776610128033,45.48,76148.02,0.0,-0.90712,5e-05,12.77182]
[1776610129410,45.48,76148.02,0.0,-0.90712,5e-05,12.77182]
[1776610129451,45.48,76148.02,0.0,-0.90712,5e-05,12.77182]
[1776610129539,45.48,76150.35,0.0,-0.90701,5e-05,12.78312]
[1776610130457,45.48,76150.35,0.0,-0.90701,5e-05,12.78312]
[1776610130688,45.48,76150.35,0.0,-0.90701,5e-05,12.78312]
[1776610135784,45.47,76150.08,0.0,-0.90703,5e-05,12.78101]
[1776610135944,45.47,76150.08,0.0,-0.90703,5e-05,12.78101]
[1776610135786,45.47,76150.27,0.0,-0.90703,5e-05,12.78157]
[1776610137239,45.47,76152.49,0.0,-0.90692,5e-05,12.79269]
[1776610137435,45.47,76152.49,0.0,-0.90692,5e-05,12.79269]
[1776610142940,45.47,76151.94,0.0,-0.90696,5e-05,12.7888]
[1776610142132,45.47,76141.86,0.0,-0.90744,5e-05,12.73815]
[1776610143200,45.47,76141.86,0.0,-0.90744,5e-05,12.73815]
[1776610143932,45.47,76141.86,0.0,-0.90744,5e-05,12.73815]
[1776610143936,45.47,76141.57,0.0,-0.90746,5e-05,12.73642]
[1776610144195,45.47,76141.57,0.0,-0.90746,5e-05,12.73642]
[1776610146838,45.47,76138.66,0.0,-0.9076,5e-05,12.72174]
[1776610146940,45.47,76138.66,0.0,-0.9076,5e-05,12.72174]
[1776610146937,45.47,76133.74,0.0,-0.90783,5e-05,12.69697]
[1776610147686,45.47,76133.74,0.0,-0.90783,5e-05,12.69697]
[1776610147939,45.47,76133.74,0.0,-0.90783,5e-05,12.69697]
[1776610151195,45.47,76120.02,0.0,-0.90849,5e-05,12.6277]
[1776610152202,45.47,76121.26,0.0,-0.90843,5e-05,12.63363]
[1776610153658,45.47,76121.26,0.0,-0.90843,5e-05,12.63363]
[1776610153688,45.47,76121.26,0.0,-0.90843,5e-05,12.63363]
[1776610153783,45.47,76124.1,0.0,-0.9083,5e-05,12.64725]
[1776610154553,45.47,76124.1,0.0,-0.9083,5e-05,12.64725]
[1776610154690,45.47,76124.1,0.0,-0.9083,5e-05,12.64725]
[1776610156230,45.47,76117.2,0.0,-0.90863,5e-05,12.61232]
[1776610157237,45.47,76122.53,0.0,-0.90838,5e-05,12.63864]
[1776610158580,45.47,76122.53,0.0,-0.90838,5e-05,12.63864]
[1776610158691,45.47,76122.53,0.0,-0.90838,5e-05,12.63864]
[1776610158791,45.46,76122.95,0.0,-0.90837,5e-05,12.64019]
[1776610160257,45.46,76127.01,0.0,-0.90818,5e-05,12.66015]
[1776610161007,45.46,76127.01,0.0,-0.90818,5e-05,12.66015]
[1776610161187,45.46,76127.01,0.0,-0.90818,5e-05,12.66015]
[1776610164285,45.46,76133.33,0.0,-0.90789,5e-05,12.69043]
[1776610165293,45.46,76140.3,0.0,-0.90756,5e-05,12.72521]
[1776610166902,45.46,76140.3,0.0,-0.90756,5e-05,12.72521]
[1776610166950,45.46,76140.3,0.0,-0.90756,5e-05,12.72521]
[1776610166945,45.46,76139.54,0.0,-0.9076,5e-05,12.72119]
[1776610167955,45.46,76139.54,0.0,-0.9076,5e-05,12.72119]
[1776610168191,45.46,76140.65,0.0,-0.90755,5e-05,12.72674]
[1776610170961,45.46,76144.19,0.0,-0.90738,5e-05,12.7448]
[1776610171199,45.46,76145.15,0.0,-0.90733,5e-05,12.74976]
[1776610171336,45.46,76138.15,0.0,-0.90768,5e-05,12.71157]
[1776610173349,45.46,76124.31,0.0,-0.90834,5e-05,12.6423]
[1776610174281,45.46,76124.31,0.0,-0.90834,5e-05,12.6423]
[1776610174440,45.46,76124.31,0.0,-0.90834,5e-05,12.6423]
[1776610174538,45.46,76123.73,0.0,-0.90837,5e-05,12.63925]
[1776610176370,45.46,76131.86,0.0,-0.90799,5e-05,12.67948]
[1776610177377,45.46,76148.83,0.0,-0.90718,5e-05,12.76455]
[1776610178861,45.46,76148.83,0.0,-0.90718,5e-05,12.76455]
[1776610178954,45.46,76148.83,0.0,-0.90718,5e-05,12.76455]
[1776610178969,45.46,76148.18,0.0,-0.90721,5e-05,12.76125]
[1776610179904,45.46,76148.18,0.0,-0.90721,5e-05,12.76125]
[1776610179944,45.46,76148.18,0.0,-0.90721,5e-05,12.76125]
[1776610182674,45.46,76143.92,0.0,-0.90741,5e-05,12.74022]
[1776610182689,45.46,76143.92,0.0,-0.90741,5e-05,12.74022]
[1776610182787,45.46,76137.04,0.0,-0.90774,5e-05,12.70553]
[1776610183768,45.46,76137.04,0.0,-0.90774,5e-05,12.70553]
[1776610183939,45.46,76137.04,0.0,-0.90774,5e-05,12.70553]
[1776610189085,45.46,76136.37,0.0,-0.90779,5e-05,12.70078]
[1776610189199,45.46,76136.37,0.0,-0.90779,5e-05,12.70078]
[1776610189480,45.46,76137.15,0.0,-0.90775,5e-05,12.7044]
[1776610190354,45.46,76137.15,0.0,-0.90775,5e-05,12.7044]
[1776610190438,45.46,76137.15,0.0,-0.90775,5e-05,12.7044]
[1776610195090,45.45,76135.76,0.0,-0.90783,5e-05,12.69601]
[1776610195193,45.45,76135.76,0.0,-0.90783,5e-05,12.69601]
[1776610195621,45.45,76135.76,0.0,-0.90783,5e-05,12.69601]
[1776610195691,45.45,76135.76,0.0,-0.90783,5e-05,12.69601]
[1776610195722,45.45,76135.34,0.0,-0.90786,5e-05,12.69336]
[1776610196531,45.45,76131.62,0.0,-0.90803,5e-05,12.67479]
[1776610200971,45.45,76131.24,0.0,-0.90806,5e-05,12.67214]
[1776610200557,45.45,76126.86,0.0,-0.90827,5e-05,12.65005]
[1776610201193,45.45,76126.86,0.0,-0.90827,5e-05,12.65005]
[1776610201564,45.45,76131.14,0.0,-0.90807,5e-05,12.67116]
[1776610202721,45.45,76131.14,0.0,-0.90807,5e-05,12.67116]
[1776610202893,45.45,76131.14,0.0,-0.90807,5e-05,12.67116]
[1776610202989,45.45,76135.29,0.0,-0.90788,5e-05,12.69142]
[1776610205966,45.45,76136.93,0.0,-0.9078,5e-05,12.69953]
[1776610206015,45.45,76137.05,0.0,-0.9078,5e-05,12.69994]
[1776610206201,45.45,76137.05,0.0,-0.9078,5e-05,12.69994]
[1776610208814,45.45,76137.05,0.0,-0.9078,5e-05,12.69994]
[1776610208941,45.45,76137.05,0.0,-0.9078,5e-05,12.69994]
[1776610209042,45.45,76137.12,0.0,-0.90779,5e-05,12.70001]
[1776610209190,45.45,76137.12,0.0,-0.90779,5e-05,12.70001]
[1776610209620,45.45,76137.26,0.0,-0.90779,5e-05,12.70061]
[1776610211821,45.45,76137.92,0.0,-0.90776,5e-05,12.70382]
[1776610214655,45.45,76130.83,0.0,-0.9081,5e-05,12.66786]
[1776610217970,45.45,76131.17,0.0,-0.90809,5e-05,12.66908]
[1776610223718,45.44,76139.99,0.0,-0.90768,5e-05,12.71177]
[1776610225908,45.44,76141.13,0.0,-0.90763,5e-05,12.71736]
[1776610225943,45.44,76141.13,0.0,-0.90763,5e-05,12.71736]
[1776610226009,45.44,76144.77,0.0,-0.90746,5e-05,12.73577]
[1776610227202,45.44,76146.32,0.0,-0.90738,5e-05,12.7437]
[1776610227434,45.44,76146.32,0.0,-0.90738,5e-05,12.7437]
[1776610227746,45.45,76150.68,0.0,-0.90717,5e-05,12.76569]
[1776610231774,45.45,76156.89,0.0,-0.90689,5e-05,12.79398]
[1776610232436,45.45,76156.89,0.0,-0.90689,5e-05,12.79398]
[1776610232697,45.45,76156.89,0.0,-0.90689,5e-05,12.79398]
[1776610233790,45.45,76161.93,0.0,-0.90665,5e-05,12.81946]
[1776610236811,45.45,76165.83,0.0,-0.90646,5e-05,12.83923]
[1776610239268,45.45,76166.19,0.0,-0.90644,5e-05,12.84113]
[1776610239436,45.45,76166.19,0.0,-0.90644,5e-05,12.84113]
[1776610240272,45.45,76166.19,0.0,-0.90644,5e-05,12.84113]
[1776610240438,45.45,76166.19,0.0,-0.90644,5e-05,12.84113]
[1776610240839,45.45,76163.8,0.0,-0.90656,5e-05,12.82923]
[1776610241846,45.45,76154.64,0.0,-0.90699,5e-05,12.78336]
[1776610242853,45.45,76152.42,0.0,-0.9071,5e-05,12.77237]
[1776610245499,45.45,76152.25,0.0,-0.9071,5e-05,12.77181]
[1776610245690,45.45,76152.25,0.0,-0.9071,5e-05,12.77181]
[1776610245874,45.45,76154.74,0.0,-0.90698,5e-05,12.78442]
[1776610246881,45.45,76162.41,0.0,-0.90662,5e-05,12.823]
[1776610247559,45.45,76162.41,0.0,-0.90662,5e-05,12.823]
[1776610247694,45.45,76162.41,0.0,-0.90662,5e-05,12.823]
[1776610247888,45.45,76164.61,0.0,-0.90651,5e-05,12.83411]
[1776610252923,45.45,76166.13,0.0,-0.90643,5e-05,12.84201]
[1776610256338,45.45,76166.76,0.0,-0.9064,5e-05,12.84532]
[1776610256437,45.45,76166.76,0.0,-0.9064,5e-05,12.84532]
[1776610256950,45.45,76166.88,0.0,-0.9064,5e-05,12.84597]
[1776610257167,45.45,76166.88,0.0,-0.9064,5e-05,12.84597]
[1776610257191,45.45,76166.88,0.0,-0.9064,5e-05,12.84597]
[1776610262997,45.45,76160.33,0.0,-0.90671,5e-05,12.81339]
[1776610263498,45.45,76160.33,0.0,-0.90671,5e-05,12.81339]
[1776610263690,45.45,76160.33,0.0,-0.90671,5e-05,12.81339]
[1776610264008,45.45,76156.29,0.0,-0.9069,5e-05,12.79323]
[1776610264878,45.45,76156.29,0.0,-0.9069,5e-05,12.79323]
[1776610264943,45.45,76156.29,0.0,-0.9069,5e-05,12.79323]
[1776610265010,45.45,76161.8,0.0,-0.90663,5e-05,12.82098]
[1776610268033,45.45,76164.87,0.0,-0.90649,5e-05,12.83658]
[1776610268892,45.45,76164.87,0.0,-0.90649,5e-05,12.83658]
[1776610268936,45.45,76164.87,0.0,-0.90649,5e-05,12.83658]
[1776610269039,45.45,76159.98,0.0,-0.90672,5e-05,12.81211]
[1776610270045,45.45,76149.87,0.0,-0.9072,5e-05,12.76154]
[1776610271053,45.45,76147.3,0.0,-0.90732,5e-05,12.74884]
[1776610271394,45.45,76147.3,0.0,-0.90732,5e-05,12.74884]
[1776610271437,45.45,76147.3,0.0,-0.90732,5e-05,12.74884]
[1776610273605,45.45,76148.05,0.0,-0.90728,5e-05,12.75296]
[1776610273666,45.45,76148.05,0.0,-0.90728,5e-05,12.75296]
[1776610274074,45.45,76150.36,0.0,-0.90717,5e-05,12.76469]
[1776610275005,45.45,76150.36,0.0,-0.90717,5e-05,12.76469]
[1776610275197,45.45,76151.92,0.0,-0.90709,5e-05,12.77266]
[1776610278262,45.45,76151.11,0.0,-0.90713,5e-05,12.76902]
[1776610278436,45.45,76151.11,0.0,-0.90713,5e-05,12.76902]
[1776610279109,45.45,76150.51,0.0,-0.90716,5e-05,12.76617]
[1776610281123,45.45,76146.07,0.0,-0.90737,5e-05,12.74394]
[1776610282130,45.45,76142.09,0.0,-0.90756,5e-05,12.7239]
[1776610283460,45.45,76142.09,0.0,-0.90756,5e-05,12.7239]
[1776610283691,45.45,76142.09,0.0,-0.90756,5e-05,12.7239]
[1776610283693,45.45,76148.87,0.0,-0.90724,5e-05,12.75771]
[1776610287503,45.45,76149.76,0.0,-0.90719,5e-05,12.76233]
[1776610288172,45.45,76146.58,0.0,-0.90734,5e-05,12.7464]
[1776610289292,45.45,76146.58,0.0,-0.90734,5e-05,12.7464]
[1776610289439,45.45,76146.58,0.0,-0.90734,5e-05,12.7464]
[1776610290186,45.45,76151.58,0.0,-0.9071,5e-05,12.77146]
[1776610295223,45.45,76149.89,0.0,-0.90721,5e-05,12.75915]
[1776610298645,45.45,76150.47,0.0,-0.90719,5e-05,12.76174]
[1776610298689,45.45,76150.47,0.0,-0.90719,5e-05,12.76174]
[1776610298746,45.45,76146.62,0.0,-0.90737,5e-05,12.7422]
[1776610300258,45.45,76142.51,0.0,-0.90757,5e-05,12.72154]
[1776610301265,45.45,76132.35,0.0,-0.90805,5e-05,12.67069]
[1776610302817,45.45,76132.35,0.0,-0.90805,5e-05,12.67069]
[1776610302919,45.45,76129.78,0.0,-0.90817,5e-05,12.65783]
[1776610304119,45.45,76129.78,0.0,-0.90817,5e-05,12.65783]
[1776610304212,45.45,76127.76,0.0,-0.90827,5e-05,12.64776]
[1776610307497,45.45,76125.48,0.0,-0.90838,5e-05,12.63639]
[1776610307693,45.45,76125.48,0.0,-0.90838,5e-05,12.63639]
[1776610309846,45.45,76129.26,0.0,-0.9082,5e-05,12.65524]
[1776610310188,45.45,76130.09,0.0,-0.90816,5e-05,12.65934]
[1776610310328,45.45,76136.62,0.0,-0.90785,5e-05,12.69193]
[1776610311307,45.45,76136.62,0.0,-0.90785,5e-05,12.69193]
[1776610311437,45.45,76136.62,0.0,-0.90785,5e-05,12.69193]
[1776610313349,45.45,76127.46,0.0,-0.90828,5e-05,12.64608]
[1776610318384,45.45,76127.51,0.0,-0.90828,5e-05,12.64629]
[1776610321613,45.45,76129.84,0.0,-0.90817,5e-05,12.65788]
[1776610321688,45.45,76129.84,0.0,-0.90817,5e-05,12.65788]
[1776610322919,45.45,76126.44,0.0,-0.90833,5e-05,12.64089]
[1776610322936,45.45,76126.44,0.0,-0.90833,5e-05,12.64089]
[1776610323020,45.45,76125.43,0.0,-0.90838,5e-05,12.63585]
[1776610325724,45.45,76125.46,0.0,-0.90838,5e-05,12.63601]
[1776610325937,45.45,76125.46,0.0,-0.90838,5e-05,12.63601]
[1776610329085,45.45,76126.16,0.0,-0.90835,5e-05,12.6395]
[1776610329195,45.45,76127.45,0.0,-0.90829,5e-05,12.64592]
[1776610329864,45.45,76127.45,0.0,-0.90829,5e-05,12.64592]
[1776610329938,45.45,76127.45,0.0,-0.90829,5e-05,12.64592]
[1776610330010,45.45,76128.95,0.0,-0.90822,5e-05,12.65336]
[1776610333916,45.45,76131.68,0.0,-0.90809,5e-05,12.6669]
[1776610333936,45.45,76131.68,0.0,-0.90809,5e-05,12.6669]
[1776610337385,45.45,76125.39,0.0,-0.90839,5e-05,12.63541]
[1776610337437,45.45,76125.39,0.0,-0.90839,5e-05,12.63541]
[1776610338374,45.45,76123.01,0.0,-0.9085,5e-05,12.62355]
[1776610338435,45.45,76123.01,0.0,-0.9085,5e-05,12.62355]
[1776610338524,45.45,76122.9,0.0,-0.9085,5e-05,12.62303]
[1776610342551,45.45,76111.75,0.0,-0.90903,5e-05,12.56764]
[1776610343559,45.45,76085.76,0.0,-0.91024,5e-05,12.43852]
[1776610344566,45.45,76086.2,0.0,-0.91022,5e-05,12.44071]
[1776610347782,45.45,76086.23,0.0,-0.91022,5e-05,12.44087]
[1776610347941,45.45,76086.23,0.0,-0.91022,5e-05,12.44087]
[1776610353629,45.45,76086.03,0.0,-0.91025,5e-05,12.43658]
[1776610354270,45.45,76086.03,0.0,-0.91025,5e-05,12.43658]
[1776610354436,45.45,76086.03,0.0,-0.91025,5e-05,12.43658]
[1776610356449,45.45,76088.98,0.0,-0.91011,5e-05,12.4512]
[1776610356690,45.45,76088.98,0.0,-0.91011,5e-05,12.4512]
[1776610356717,45.45,76088.41,0.0,-0.91014,5e-05,12.44838]
[1776610361344,45.45,76091.72,0.0,-0.90998,5e-05,12.46474]
[1776610361439,45.45,76091.72,0.0,-0.90998,5e-05,12.46474]
[1776610366726,45.45,76086.23,0.0,-0.91024,5e-05,12.4374]
[1776610367364,45.45,76086.23,0.0,-0.91024,5e-05,12.4374]
[1776610367436,45.45,76086.23,0.0,-0.91024,5e-05,12.4374]
[1776610368967,45.45,76085.69,0.0,-0.91027,5e-05,12.4347]
[1776610369195,45.45,76085.69,0.0,-0.91027,5e-05,12.4347]
[1776610369062,45.45,76084.81,0.0,-0.91031,5e-05,12.43038]
[1776610372314,45.45,76088.44,0.0,-0.91014,5e-05,12.44838]
[1776610372436,45.45,76088.44,0.0,-0.91014,5e-05,12.44838]
[1776610374689,45.45,76087.66,0.0,-0.91017,5e-05,12.44452]
[1776610374937,45.45,76087.66,0.0,-0.91017,5e-05,12.44452]
[1776610375039,45.45,76087.86,0.0,-0.91016,5e-05,12.44552]
[1776610379675,45.45,76088.17,0.0,-0.91015,5e-05,12.44707]
[1776610379694,45.45,76088.17,0.0,-0.91015,5e-05,12.44707]
[1776610380832,45.45,76083.83,0.0,-0.91035,5e-05,12.4256]
[1776610385867,45.45,76082.79,0.0,-0.9104,5e-05,12.42064]
[1776610386443,45.45,76082.79,0.0,-0.9104,5e-05,12.42064]
[1776610386693,45.45,76082.79,0.0,-0.9104,5e-05,12.42064]
[1776610387431,45.45,76081.37,0.0,-0.91046,5e-05,12.41366]
[1776610387688,45.45,76081.37,0.0,-0.91046,5e-05,12.41366]
[1776610387881,45.45,76081.41,0.0,-0.91046,5e-05,12.41392]
[1776610389894,45.45,76074.74,0.0,-0.91077,5e-05,12.38107]
[1776610390398,45.45,76074.74,0.0,-0.91077,5e-05,12.38107]
[1776610390436,45.45,76074.74,0.0,-0.91077,5e-05,12.38107]
[1776610392916,45.45,76062.22,0.0,-0.91134,5e-05,12.31969]
[1776610393923,45.45,76054.63,0.0,-0.91169,5e-05,12.28251]
[1776610396239,45.45,76054.62,0.0,-0.91169,5e-05,12.2827]
[1776610396436,45.45,76055.34,0.0,-0.91165,5e-05,12.28649]
[1776610398958,45.45,76062.59,0.0,-0.91131,5e-05,12.3229]
[1776610399481,45.45,76062.59,0.0,-0.91131,5e-05,12.3229]
[1776610399692,45.45,76062.59,0.0,-0.91131,5e-05,12.3229]
[1776610402040,45.46,76064.49,0.0,-0.91122,5e-05,12.33264]
[1776610402189,45.46,76064.49,0.0,-0.91122,5e-05,12.33264]
[1776610402141,45.46,76063.99,0.0,-0.91124,5e-05,12.33037]
[1776610406533,45.46,76067.19,0.0,-0.91109,5e-05,12.34692]
[1776610406687,45.46,76067.19,0.0,-0.91109,5e-05,12.34692]
[1776610409082,45.46,76069.09,0.0,-0.911,5e-05,12.35662]
[1776610409196,45.46,76069.09,0.0,-0.911,5e-05,12.35662]
[1776610410163,45.46,76071.61,0.0,-0.91088,5e-05,12.36921]
[1776610410197,45.46,76071.61,0.0,-0.91088,5e-05,12.36921]
[1776610410170,45.46,76071.86,0.0,-0.91087,5e-05,12.37058]
[1776610412049,45.46,76078.52,0.0,-0.91058,5e-05,12.40042]
[1776610412435,45.46,76078.52,0.0,-0.91058,5e-05,12.40042]
[1776610412693,45.46,76078.52,0.0,-0.91058,5e-05,12.40042]
[1776610418091,45.46,76082.6,0.0,-0.91038,5e-05,12.42106]
[1776610423125,45.46,76081.85,0.0,-0.91041,5e-05,12.4177]
[1776610425140,45.46,76072.51,0.0,-0.91084,5e-05,12.3717]
[1776610426063,45.46,76072.51,0.0,-0.91084,5e-05,12.3717]
[1776610426191,45.46,76072.51,0.0,-0.91084,5e-05,12.3717]
[1776610426146,45.46,76068.2,0.0,-0.91104,5e-05,12.35058]
[1776610428582,45.46,76068.78,0.0,-0.91101,5e-05,12.35379]
[1776610428689,45.46,76068.78,0.0,-0.91101,5e-05,12.35379]
[1776610429167,45.46,76068.76,0.0,-0.91101,5e-05,12.35387]
[1776610434204,45.46,76069.12,0.0,-0.91099,5e-05,12.35651]
[1776610438291,45.47,76070.12,0.0,-0.91093,5e-05,12.36212]
[1776610438440,45.47,76070.12,0.0,-0.91093,5e-05,12.36212]
[1776610443243,45.47,76074.65,0.0,-0.91072,5e-05,12.38504]
[1776610443436,45.47,76073.44,0.0,-0.91077,5e-05,12.37919]
[1776610445282,45.47,76057.87,0.0,-0.91149,5e-05,12.30268]
[1776610446291,45.47,76055.51,0.0,-0.9116,5e-05,12.2913]
[1776610448961,45.47,76054.76,0.0,-0.91163,5e-05,12.28787]
[1776610449193,45.47,76054.76,0.0,-0.91163,5e-05,12.28787]
[1776610449221,45.47,76055.16,0.0,-0.91161,5e-05,12.29003]
[1776610457009,45.47,76051.44,0.0,-0.91177,5e-05,12.27254]
[1776610458373,45.47,76034.69,0.0,-0.91252,5e-05,12.19205]
[1776610459380,45.47,76030.48,0.0,-0.91271,5e-05,12.17149]
[1776610461424,45.47,76029.01,0.0,-0.91278,5e-05,12.16439]
[1776610463445,45.47,76027.84,0.0,-0.91283,5e-05,12.1589]
[1776610466903,45.48,76031.29,0.0,-0.91267,5e-05,12.17613]
[1776610466936,45.48,76031.29,0.0,-0.91267,5e-05,12.17613]
[1776610466998,45.48,76031.46,0.0,-0.91266,5e-05,12.17714]
[1776610467446,45.48,76031.46,0.0,-0.91266,5e-05,12.17714]
[1776610472549,45.48,76031.75,0.0,-0.91266,5e-05,12.17558]
[1776610472689,45.48,76031.75,0.0,-0.91266,5e-05,12.17558]
[1776610472733,45.48,76031.81,0.0,-0.91266,5e-05,12.17596]
[1776610473798,45.48,76031.81,0.0,-0.91266,5e-05,12.17596]
[1776610473938,45.48,76031.81,0.0,-0.91266,5e-05,12.17596]
[1776610477514,45.48,76029.0,0.0,-0.91279,5e-05,12.16213]
[1776610477654,45.48,76029.0,0.0,-0.91279,5e-05,12.16213]
[1776610477694,45.48,76029.0,0.0,-0.91279,5e-05,12.16213]
[1776610477739,45.48,76024.16,0.0,-0.91301,5e-05,12.13832]
[1776610483462,45.48,76024.31,0.0,-0.91301,5e-05,12.13862]
[1776610483528,45.48,76024.31,0.0,-0.91301,5e-05,12.13862]
[1776610483690,45.48,76024.31,0.0,-0.91301,5e-05,12.13862]
[1776610483774,45.47,76024.98,0.0,-0.91298,5e-05,12.14181]
[1776610489590,45.47,76023.18,0.0,-0.91306,5e-05,12.13247]
[1776610494625,45.47,76024.51,0.0,-0.91301,5e-05,12.13855]
[1776610498653,45.47,76017.08,0.0,-0.91335,5e-05,12.1019]
[1776610500320,45.47,76017.08,0.0,-0.91335,5e-05,12.1019]
[1776610500436,45.47,76016.22,0.0,-0.91339,5e-05,12.09767]
[1776610500755,45.47,76016.22,0.0,-0.91339,5e-05,12.09767]
[1776610500935,45.47,76016.22,0.0,-0.91339,5e-05,12.09767]
[1776610501037,45.47,76016.22,0.0,-0.91339,5e-05,12.09762]
[1776610507028,45.47,76016.44,0.0,-0.91338,5e-05,12.09861]
[1776610507098,45.47,76016.44,0.0,-0.91338,5e-05,12.09861]
[1776610507194,45.47,76016.44,0.0,-0.91338,5e-05,12.09861]
[1776610507199,45.47,76016.44,0.0,-0.91338,5e-05,12.09851]
[1776610510737,45.47,76009.51,0.0,-0.91369,5e-05,12.06457]
[1776610512751,45.47,76005.3,0.0,-0.91388,5e-05,12.04407]
[1776610513758,45.47,76012.03,0.0,-0.91358,5e-05,12.07694]
[1776610514765,45.47,76019.88,0.0,-0.91322,5e-05,12.11533]
[1776610516779,45.47,76016.44,0.0,-0.91338,5e-05,12.09845]
[1776610517763,45.47,76016.44,0.0,-0.91338,5e-05,12.09845]
[1776610517936,45.47,76016.44,0.0,-0.91338,5e-05,12.09845]
[1776610518208,45.47,76016.44,0.0,-0.91338,5e-05,12.09845]
[1776610518289,45.47,76014.98,0.0,-0.91345,5e-05,12.09121]
[1776610518440,45.47,76014.98,0.0,-0.91345,5e-05,12.09121]
[1776610523828,45.47,76021.42,0.0,-0.91316,5e-05,12.12251]
[1776610524913,45.47,76021.42,0.0,-0.91316,5e-05,12.12251]
[1776610524939,45.47,76021.42,0.0,-0.91316,5e-05,12.12251]
[1776610524982,45.47,76023.38,0.0,-0.91307,5e-05,12.13197]
[1776610525842,45.47,76029.31,0.0,-0.9128,5e-05,12.161]
[1776610526622,45.47,76029.31,0.0,-0.9128,5e-05,12.161]
[1776610526691,45.47,76029.31,0.0,-0.9128,5e-05,12.161]
[1776610529500,45.47,76031.02,0.0,-0.91272,5e-05,12.16902]
[1776610533860,45.47,76031.09,0.0,-0.91275,5e-05,12.1655]
[1776610533936,45.47,76031.09,0.0,-0.91275,5e-05,12.1655]
[1776610534066,45.47,76031.09,0.0,-0.91275,5e-05,12.1655]
[1776610534190,45.47,76031.09,0.0,-0.91275,5e-05,12.1655]
[1776610534263,45.47,76031.09,0.0,-0.91275,5e-05,12.16524]
[1776610540947,45.47,76028.92,0.0,-0.91286,5e-05,12.15387]
[1776610543668,45.47,76028.96,0.0,-0.91286,5e-05,12.15373]
[1776610543689,45.47,76028.96,0.0,-0.91286,5e-05,12.15373]
[1776610543898,45.47,76028.96,0.0,-0.91286,5e-05,12.15373]
[1776610543935,45.47,76028.96,0.0,-0.91286,5e-05,12.15373]
[1776610543968,45.47,76029.06,0.0,-0.91285,5e-05,12.15412]
[1776610550010,45.47,76021.69,0.0,-0.91319,5e-05,12.11747]
[1776610551363,45.47,76021.69,0.0,-0.91319,5e-05,12.11747]
[1776610551440,45.47,76019.92,0.0,-0.91327,5e-05,12.10877]
[1776610551577,45.47,76019.92,0.0,-0.91327,5e-05,12.10877]
[1776610551689,45.47,76019.92,0.0,-0.91327,5e-05,12.10877]
[1776610552024,45.47,76019.96,0.0,-0.91327,5e-05,12.10893]
[1776610557059,45.46,76017.99,0.0,-0.91336,5e-05,12.09918]
[1776610558884,45.46,76017.93,0.0,-0.91337,5e-05,12.09885]
[1776610558937,45.46,76017.93,0.0,-0.91337,5e-05,12.09885]
[1776610559074,45.46,76017.9,0.0,-0.91337,5e-05,12.09869]
[1776610559463,45.46,76017.9,0.0,-0.91337,5e-05,12.09869]
[1776610559691,45.46,76017.9,0.0,-0.91337,5e-05,12.09869]
[1776610565116,45.46,76017.48,0.0,-0.91339,5e-05,12.09652]
[1776610568053,45.46,76018.0,0.0,-0.91336,5e-05,12.09904]
[1776610568191,45.46,76018.0,0.0,-0.91336,5e-05,12.09904]
[1776610568247,45.46,76018.0,0.0,-0.91336,5e-05,12.09904]
[1776610568292,45.46,76018.0,0.0,-0.91337,5e-05,12.099]
[1776610568437,45.46,76018.0,0.0,-0.91337,5e-05,12.099]
[1776610574179,45.46,76017.43,0.0,-0.91339,5e-05,12.09608]
[1776610575250,45.46,76017.43,0.0,-0.91339,5e-05,12.09608]
[1776610575348,45.46,76017.43,0.0,-0.91339,5e-05,12.09608]
[1776610575299,45.46,76016.09,0.0,-0.91345,5e-05,12.08951]
[1776610575437,45.46,76016.09,0.0,-0.91345,5e-05,12.08951]
[1776610577200,45.46,76023.29,0.0,-0.91313,5e-05,12.12469]
[1776610578207,45.46,76031.65,0.0,-0.91275,5e-05,12.16555]
[1776610579214,45.46,76043.69,0.0,-0.9122,5e-05,12.22448]
[1776610580221,45.46,76046.19,0.0,-0.91209,5e-05,12.23655]
[1776610581024,45.46,76046.19,0.0,-0.91209,5e-05,12.23655]
[1776610581193,45.46,76046.19,0.0,-0.91209,5e-05,12.23655]
[1776610581196,45.46,76046.19,0.0,-0.91209,5e-05,12.23655]
[1776610581228,45.46,76046.39,0.0,-0.91208,5e-05,12.23731]
[1776610581437,45.46,76046.39,0.0,-0.91208,5e-05,12.23731]
[1776610584249,45.46,76069.37,0.0,-0.91102,5e-05,12.35043]
[1776610585256,45.46,76073.42,0.0,-0.91084,5e-05,12.37025]
[1776610590290,45.46,76073.2,0.0,-0.91084,5e-05,12.36956]
[1776610592008,45.46,76072.49,0.0,-0.9109,5e-05,12.36288]
[1776610592081,45.46,76072.49,0.0,-0.9109,5e-05,12.36288]
[1776610592195,45.46,76072.49,0.0,-0.9109,5e-05,12.36288]
[1776610592296,45.46,76072.49,0.0,-0.9109,5e-05,12.36304]
[1776610597339,45.47,76072.17,0.0,-0.9109,5e-05,12.36229]
[1776610602376,45.47,76068.33,0.0,-0.91107,5e-05,12.34421]
[1776610605505,45.47,76068.89,0.0,-0.91104,5e-05,12.34738]
[1776610605614,45.47,76068.89,0.0,-0.91104,5e-05,12.34738]
[1776610605696,45.47,76068.89,0.0,-0.91104,5e-05,12.34738]
[1776610606408,45.47,76068.71,0.0,-0.91105,5e-05,12.34689]
[1776610610438,45.47,76072.85,0.0,-0.91085,5e-05,12.36805]
[1776610612881,45.47,76075.2,0.0,-0.91074,5e-05,12.37998]
[1776610612940,45.47,76075.2,0.0,-0.91074,5e-05,12.37998]
[1776610612956,45.47,76075.2,0.0,-0.91074,5e-05,12.37998]
[1776610613193,45.47,76075.2,0.0,-0.91074,5e-05,12.37998]
[1776610613217,45.47,76075.2,0.0,-0.91073,5e-05,12.38013]
[1776610618494,45.47,76075.01,0.0,-0.91074,5e-05,12.37997]
[1776610621953,45.47,76075.08,0.0,-0.91073,5e-05,12.38048]
[1776610622016,45.47,76075.08,0.0,-0.91073,5e-05,12.38048]
[1776610622192,45.47,76075.08,0.0,-0.91073,5e-05,12.38048]
[1776610622283,45.47,76075.09,0.0,-0.91073,5e-05,12.381]
[1776610626550,45.47,76064.43,0.0,-0.91121,5e-05,12.32873]
[1776610627557,45.47,76057.86,0.0,-0.91152,5e-05,12.29628]
[1776610628534,45.47,76057.86,0.0,-0.91152,5e-05,12.29628]
[1776610628631,45.47,76057.86,0.0,-0.91152,5e-05,12.29628]
[1776610628697,45.47,76057.86,0.0,-0.91152,5e-05,12.29628]
[1776610628732,45.47,76058.03,0.0,-0.91151,5e-05,12.29707]
[1776610630578,45.47,76054.13,0.0,-0.91169,5e-05,12.27777]
[1776610634042,45.47,76054.44,0.0,-0.91168,5e-05,12.27925]
[1776610634184,45.47,76054.44,0.0,-0.91168,5e-05,12.27925]
[1776610634190,45.47,76054.44,0.0,-0.91168,5e-05,12.27925]
[1776610634440,45.47,76054.44,0.0,-0.91168,5e-05,12.27925]
[1776610634205,45.47,76049.79,0.0,-0.91189,5e-05,12.25598]
[1776610637627,45.47,76044.91,0.0,-0.91212,5e-05,12.23151]
[1776610639853,45.47,76044.3,0.0,-0.91215,5e-05,12.22837]
[1776610639946,45.47,76044.3,0.0,-0.91215,5e-05,12.22837]
[1776610639969,45.47,76044.3,0.0,-0.91215,5e-05,12.22837]
[1776610640194,45.47,76044.3,0.0,-0.91215,5e-05,12.22837]
[1776610640295,45.47,76042.73,0.0,-0.91223,5e-05,12.2204]
[1776610645226,45.47,76039.21,0.0,-0.91239,5e-05,12.20279]
[1776610645393,45.47,76039.21,0.0,-0.91239,5e-05,12.20279]
[1776610645443,45.47,76039.21,0.0,-0.91239,5e-05,12.20279]
[1776610645378,45.47,76039.07,0.0,-0.9124,5e-05,12.2019]
[1776610650718,45.47,76038.43,0.0,-0.91243,5e-05,12.19822]
[1776610653740,45.47,76024.93,0.0,-0.91307,5e-05,12.1285]
[1776610655444,45.47,76024.93,0.0,-0.91307,5e-05,12.1285]
[1776610654747,45.47,76025.2,0.0,-0.91306,5e-05,12.12982]
[1776610655666,45.47,76025.2,0.0,-0.91306,5e-05,12.12982]
[1776610655693,45.47,76025.2,0.0,-0.91306,5e-05,12.12982]
[1776610655754,45.47,76025.58,0.0,-0.91304,5e-05,12.13168]
[1776610658775,45.47,76021.6,0.0,-0.91322,5e-05,12.11221]
[1776610660481,45.47,76021.6,0.0,-0.91322,5e-05,12.11221]
[1776610660690,45.47,76020.66,0.0,-0.91326,5e-05,12.10763]
[1776610660771,45.47,76020.66,0.0,-0.91326,5e-05,12.10763]
[1776610660937,45.47,76020.66,0.0,-0.91326,5e-05,12.10763]
[1776610661039,45.47,76015.16,0.0,-0.91351,5e-05,12.08078]
[1776610664087,45.47,76013.36,0.0,-0.91359,5e-05,12.07212]
[1776610664205,45.47,76013.36,0.0,-0.91359,5e-05,12.07212]
[1776610664306,45.47,76013.03,0.0,-0.91361,5e-05,12.07065]
[1776610667590,45.47,76011.83,0.0,-0.91366,5e-05,12.06494]
[1776610667692,45.47,76011.83,0.0,-0.91366,5e-05,12.06494]
[1776610677908,45.47,76012.04,0.0,-0.91364,5e-05,12.06669]
[1776610682943,45.47,76014.99,0.0,-0.91351,5e-05,12.08136]
[1776610683951,45.47,76024.74,0.0,-0.91307,5e-05,12.12906]
[1776610686131,45.47,76023.13,0.0,-0.91314,5e-05,12.12122]
[1776610686187,45.47,76023.13,0.0,-0.91314,5e-05,12.12122]
[1776610686305,45.47,76023.13,0.0,-0.91314,5e-05,12.12122]
[1776610686438,45.47,76023.13,0.0,-0.91314,5e-05,12.12122]
[1776610686518,45.47,76025.48,0.0,-0.91303,5e-05,12.13266]
[1776610686972,45.47,76030.24,0.0,-0.91282,5e-05,12.15596]
[1776610688047,45.47,76030.24,0.0,-0.91282,5e-05,12.15596]
[1776610688190,45.47,76030.24,0.0,-0.91282,5e-05,12.15596]
[1776610688222,45.47,76030.24,0.0,-0.91282,5e-05,12.15596]
[1776610688445,45.47,76030.24,0.0,-0.91282,5e-05,12.15596]
[1776610688292,45.47,76030.58,0.0,-0.9128,5e-05,12.15787]
[1776610693820,45.47,76032.24,0.0,-0.91272,5e-05,12.16641]
[1776610693937,45.47,76032.24,0.0,-0.91272,5e-05,12.16641]
[1776610694021,45.47,76032.74,0.0,-0.91269,5e-05,12.16896]
[1776610699056,45.47,76032.6,0.0,-0.9127,5e-05,12.16874]
[1776610704929,45.47,76032.75,0.0,-0.91269,5e-05,12.16986]
[1776610704941,45.47,76032.75,0.0,-0.91269,5e-05,12.16986]
[1776610710133,45.48,76032.72,0.0,-0.91268,5e-05,12.1705]
[1776610712043,45.48,76033.68,0.0,-0.91266,5e-05,12.172]
[1776610712195,45.48,76033.68,0.0,-0.91266,5e-05,12.172]
[1776610712303,45.48,76033.68,0.0,-0.91266,5e-05,12.172]
[1776610712439,45.48,76033.68,0.0,-0.91266,5e-05,12.172]
[1776610712539,45.48,76035.04,0.0,-0.91259,5e-05,12.17876]
[1776610715168,45.48,76030.17,0.0,-0.91281,5e-05,12.15507]
[1776610716835,45.48,76029.65,0.0,-0.91284,5e-05,12.15258]
[1776610716940,45.48,76029.65,0.0,-0.91284,5e-05,12.15258]
[1776610717036,45.48,76029.65,0.0,-0.91284,5e-05,12.15258]
[1776610717205,45.48,76029.65,0.0,-0.91284,5e-05,12.15258]
[1776610717260,45.48,76029.76,0.0,-0.91283,5e-05,12.15308]
[1776610724232,45.48,76032.01,0.0,-0.91273,5e-05,12.16381]
[1776610725243,45.48,76064.17,0.0,-0.91126,5e-05,12.32181]
[1776610726250,45.48,76070.35,0.0,-0.91097,5e-05,12.35226]
[1776610730037,45.48,76070.99,0.0,-0.91094,5e-05,12.35558]
[1776610730087,45.48,76070.99,0.0,-0.91094,5e-05,12.35558]
[1776610730196,45.48,76070.99,0.0,-0.91094,5e-05,12.35558]
[1776610730278,45.48,76071.65,0.0,-0.91091,5e-05,12.35867]
[1776610735313,45.47,76067.93,0.0,-0.91109,5e-05,12.33954]
[1776610736970,45.47,76068.09,0.0,-0.91109,5e-05,12.34018]
[1776610737180,45.47,76068.09,0.0,-0.91109,5e-05,12.34018]
[1776610737200,45.47,76068.09,0.0,-0.91109,5e-05,12.34018]
[1776610737327,45.47,76067.54,0.0,-0.91111,5e-05,12.33733]
[1776610741560,45.47,76068.61,0.0,-0.91107,5e-05,12.34221]
[1776610741626,45.47,76069.08,0.0,-0.91105,5e-05,12.34437]
[1776610741698,45.47,76069.08,0.0,-0.91105,5e-05,12.34437]
[1776610742362,45.47,76068.76,0.0,-0.91106,5e-05,12.34264]
[1776610748404,45.47,76066.97,0.0,-0.91116,5e-05,12.33296]
[1776610756460,45.47,76066.22,0.0,-0.9112,5e-05,12.32815]
[1776610757298,45.47,76066.22,0.0,-0.9112,5e-05,12.32815]
[1776610757437,45.47,76066.22,0.0,-0.9112,5e-05,12.32815]
[1776610757466,45.47,76066.8,0.0,-0.91118,5e-05,12.33087]
[1776610757794,45.47,76066.8,0.0,-0.91118,5e-05,12.33087]
[1776610757936,45.47,76066.8,0.0,-0.91118,5e-05,12.33087]
[1776610762502,45.47,76053.04,0.0,-0.91181,5e-05,12.26243]
[1776610763244,45.47,76053.04,0.0,-0.91181,5e-05,12.26243]
[1776610763438,45.47,76053.04,0.0,-0.91181,5e-05,12.26243]
[1776610763509,45.47,76053.11,0.0,-0.91181,5e-05,12.26273]
[1776610763785,45.47,76053.11,0.0,-0.91181,5e-05,12.26273]
[1776610763937,45.47,76053.11,0.0,-0.91181,5e-05,12.26273]
[1776610769551,45.47,76052.28,0.0,-0.91185,5e-05,12.25832]
[1776610769640,45.47,76052.28,0.0,-0.91185,5e-05,12.25832]
[1776610769690,45.47,76052.28,0.0,-0.91185,5e-05,12.25832]
[1776610770027,45.47,76052.28,0.0,-0.91185,5e-05,12.25832]
[1776610770189,45.47,76052.28,0.0,-0.91185,5e-05,12.25832]
[1776610770558,45.47,76051.54,0.0,-0.91189,5e-05,12.25463]
[1776610775594,45.47,76050.34,0.0,-0.91197,5e-05,12.24518]
[1776610777778,45.47,76049.65,0.0,-0.912,5e-05,12.24175]
[1776610777943,45.47,76049.65,0.0,-0.912,5e-05,12.24175]
[1776610778240,45.47,76049.65,0.0,-0.912,5e-05,12.24175]
[1776610778438,45.47,76049.65,0.0,-0.912,5e-05,12.24175]
[1776610778442,45.47,76049.65,0.0,-0.912,5e-05,12.24169]
[1776610783247,45.47,76049.61,0.0,-0.912,5e-05,12.24139]
[1776610783440,45.47,76049.61,0.0,-0.912,5e-05,12.24139]
[1776610783539,45.47,76057.88,0.0,-0.91162,5e-05,12.28193]
[1776610788687,45.46,76059.75,0.0,-0.91154,5e-05,12.29063]
[1776610793722,45.46,76061.61,0.0,-0.91146,5e-05,12.29923]
[1776610798757,45.46,76061.54,0.0,-0.91147,5e-05,12.29829]
[1776610803908,45.46,76064.5,0.0,-0.91134,5e-05,12.31241]
[1776610803939,45.46,76064.5,0.0,-0.91134,5e-05,12.31241]
[1776610804368,45.46,76064.5,0.0,-0.91134,5e-05,12.31241]
[1776610804440,45.46,76064.5,0.0,-0.91134,5e-05,12.31241]
[1776610804499,45.46,76067.23,0.0,-0.91122,5e-05,12.32558]
[1776610809834,45.46,76068.33,0.0,-0.91117,5e-05,12.33025]
[1776610811494,45.46,76068.33,0.0,-0.91117,5e-05,12.33025]
[1776610811640,45.46,76068.32,0.0,-0.91118,5e-05,12.32989]
[1776610811699,45.46,76068.32,0.0,-0.91118,5e-05,12.32989]
[1776610811987,45.46,76068.32,0.0,-0.91118,5e-05,12.32989]
[1776610812187,45.46,76068.32,0.0,-0.91118,5e-05,12.32989]
[1776610812218,45.46,76068.03,0.0,-0.91119,5e-05,12.32846]
[1776610818897,45.46,76067.6,0.0,-0.91122,5e-05,12.32536]
[1776610823932,45.46,76067.73,0.0,-0.91122,5e-05,12.32532]
[1776610828967,45.45,76066.01,0.0,-0.91131,5e-05,12.31615]
[1776610830612,45.45,76066.01,0.0,-0.91131,5e-05,12.31615]
[1776610829974,45.45,76061.2,0.0,-0.91153,5e-05,12.29233]
[1776610830694,45.45,76061.2,0.0,-0.91153,5e-05,12.29233]
[1776610831214,45.45,76061.2,0.0,-0.91153,5e-05,12.29233]
[1776610831444,45.45,76061.2,0.0,-0.91153,5e-05,12.29233]
[1776610831541,45.45,76059.53,0.0,-0.91163,5e-05,12.28063]
[1776610835458,45.45,76057.57,0.0,-0.91172,5e-05,12.27092]
[1776610835696,45.45,76057.11,0.0,-0.91174,5e-05,12.26849]
[1776610843065,45.45,76042.37,0.0,-0.91242,5e-05,12.19569]
[1776610843863,45.45,76042.37,0.0,-0.91242,5e-05,12.19569]
[1776610843938,45.45,76042.37,0.0,-0.91242,5e-05,12.19569]
[1776610844072,45.45,76038.85,0.0,-0.91258,5e-05,12.1782]
[1776610845079,45.45,76035.84,0.0,-0.91272,5e-05,12.16324]
[1776610846087,45.45,76032.66,0.0,-0.91287,5e-05,12.14748]
[1776610847091,45.45,76032.66,0.0,-0.91287,5e-05,12.14748]
[1776610847194,45.45,76032.66,0.0,-0.91287,5e-05,12.14748]
[1776610848101,45.45,76026.08,0.0,-0.91317,5e-05,12.11497]
[1776610849108,45.45,76020.38,0.0,-0.91343,5e-05,12.08696]
[1776610851490,45.45,76020.34,0.0,-0.91343,5e-05,12.08666]
[1776610851691,45.45,76020.34,0.0,-0.91343,5e-05,12.08666]
[1776610854143,45.45,76023.35,0.0,-0.9133,5e-05,12.10114]
[1776610857437,45.45,76023.79,0.0,-0.91328,5e-05,12.10313]
[1776610857538,45.45,76023.94,0.0,-0.91327,5e-05,12.1037]
[1776610859178,45.45,76029.22,0.0,-0.91304,5e-05,12.12944]
[1776610859865,45.45,76029.22,0.0,-0.91304,5e-05,12.12944]
[1776610859943,45.45,76029.22,0.0,-0.91304,5e-05,12.12944]
[1776610861192,45.45,76024.01,0.0,-0.91327,5e-05,12.10375]
[1776610863455,45.45,76022.38,0.0,-0.91335,5e-05,12.09566]
[1776610863688,45.45,76022.38,0.0,-0.91335,5e-05,12.09566]
[1776610863512,45.45,76020.87,0.0,-0.91342,5e-05,12.08813]
[1776610868030,45.45,76020.41,0.0,-0.91344,5e-05,12.08588]
[1776610868189,45.45,76020.41,0.0,-0.91344,5e-05,12.08588]
[1776610872269,45.45,76003.44,0.0,-0.91421,5e-05,12.00267]
[1776610874009,45.45,76004.18,0.0,-0.91418,5e-05,12.00623]
[1776610874283,45.45,76007.95,0.0,-0.91401,5e-05,12.02471]
[1776610875740,45.45,76007.72,0.0,-0.91402,5e-05,12.02369]
[1776610877199,45.45,76007.76,0.0,-0.91401,5e-05,12.02395]
[1776610877435,45.45,76007.76,0.0,-0.91401,5e-05,12.02395]
[1776610877536,45.45,76006.83,0.0,-0.91405,5e-05,12.01955]
[1776610879318,45.45,76001.79,0.0,-0.91428,4e-05,11.99515]
[1776610880992,45.45,76001.57,0.0,-0.91429,4e-05,11.99408]
[1776610881190,45.45,76001.57,0.0,-0.91429,4e-05,11.99408]
[1776610885365,45.45,75996.47,0.0,-0.91451,4e-05,11.9699]
[1776610886928,45.45,75997.48,0.0,-0.91446,4e-05,11.97513]
[1776610886935,45.45,75997.48,0.0,-0.91446,4e-05,11.97513]
[1776610889280,45.45,75997.58,0.0,-0.91446,4e-05,11.97594]
[1776610889440,45.45,75997.58,0.0,-0.91446,4e-05,11.97594]
[1776610889453,45.45,75997.71,0.0,-0.91445,4e-05,11.97673]
[1776610891409,45.45,75982.32,0.0,-0.91516,4e-05,11.89892]
[1776610892415,45.45,75990.05,0.0,-0.91481,4e-05,11.93667]
[1776610893422,45.45,75984.15,0.0,-0.91507,4e-05,11.90818]
[1776610895436,45.45,75980.39,0.0,-0.91524,4e-05,11.89033]
[1776610896712,45.45,75980.39,0.0,-0.91524,4e-05,11.89033]
[1776610897450,45.45,75970.8,0.0,-0.91566,4e-05,11.84382]
[1776610899464,45.45,75976.36,0.0,-0.91541,4e-05,11.87104]
[1776610900471,45.45,75955.46,0.0,-0.91634,4e-05,11.76984]
[1776610901478,45.45,75957.8,0.0,-0.91624,4e-05,11.78116]
[1776610902823,45.45,75956.37,0.0,-0.9163,4e-05,11.77426]
[1776610903871,45.45,75956.17,0.0,-0.91631,4e-05,11.77331]
[1776610904499,45.45,75949.62,0.0,-0.9166,4e-05,11.74172]
[1776610907520,45.45,75956.14,0.0,-0.9163,4e-05,11.77403]
[1776610908526,45.46,75963.45,0.0,-0.91598,4e-05,11.8097]
[1776610909950,45.46,75961.32,0.0,-0.91607,4e-05,11.79971]
[1776610910192,45.46,75961.32,0.0,-0.91607,4e-05,11.79971]
[1776610912175,45.46,75963.67,0.0,-0.91596,4e-05,11.81171]
[1776610912554,45.46,75958.56,0.0,-0.91618,4e-05,11.78713]
[1776610915678,45.46,75957.57,0.0,-0.91622,4e-05,11.78268]
[1776610915689,45.46,75957.57,0.0,-0.91622,4e-05,11.78268]
[1776610916583,45.46,75954.43,0.0,-0.91636,4e-05,11.76824]
[1776610921618,45.46,75955.92,0.0,-0.91627,4e-05,11.77733]
[1776610923632,45.46,75960.04,0.0,-0.91608,4e-05,11.79796]
[1776610925647,45.47,75955.81,0.0,-0.91626,4e-05,11.77823]
[1776610926653,45.47,75942.21,0.0,-0.91686,4e-05,11.7127]
[1776610927002,45.47,75942.21,0.0,-0.91686,4e-05,11.7127]
[1776610927190,45.47,75942.21,0.0,-0.91686,4e-05,11.7127]
[1776610927660,45.47,75941.42,0.0,-0.9169,4e-05,11.70901]
[1776610931688,45.47,75949.68,0.0,-0.91653,4e-05,11.74924]
[1776610933702,45.47,75946.09,0.0,-0.91669,4e-05,11.73202]
[1776610934709,45.47,75940.68,0.0,-0.91692,4e-05,11.70604]
[1776610936429,45.47,75939.0,0.0,-0.917,4e-05,11.69807]
[1776610936435,45.47,75939.0,0.0,-0.917,4e-05,11.69807]
[1776610936726,45.47,75938.82,0.0,-0.917,4e-05,11.69732]
[1776610938740,45.47,75925.82,0.0,-0.91757,4e-05,11.63511]
[1776610939747,45.47,75917.99,0.0,-0.91791,4e-05,11.59777]
[1776610940754,45.47,75914.45,0.0,-0.91806,4e-05,11.58077]
[1776610945077,45.47,75913.19,0.0,-0.91812,4e-05,11.57467]
[1776610945189,45.47,75913.19,0.0,-0.91812,4e-05,11.57467]
[1776610945789,45.47,75913.26,0.0,-0.91812,4e-05,11.57499]
[1776610946796,45.47,75917.85,0.0,-0.91792,4e-05,11.59696]
[1776610949817,45.47,75927.99,0.0,-0.91748,4e-05,11.64539]
[1776610951836,45.47,75930.12,0.0,-0.91741,4e-05,11.6521]
[1776610956872,45.47,75931.12,0.0,-0.91737,4e-05,11.65626]
[1776610962268,45.47,75932.17,0.0,-0.91733,4e-05,11.66076]
[1776610965938,45.46,75933.27,0.0,-0.91728,4e-05,11.66548]
[1776610966846,45.46,75933.39,0.0,-0.91728,4e-05,11.66591]
[1776610966936,45.46,75933.39,0.0,-0.91728,4e-05,11.66591]
[1776610966943,45.46,75932.16,0.0,-0.91734,4e-05,11.65985]
[1776610971616,45.46,75930.65,0.0,-0.91741,4e-05,11.65218]
[1776610971690,45.46,75930.65,0.0,-0.91741,4e-05,11.65218]
[1776610977013,45.46,75932.41,0.0,-0.91734,4e-05,11.65975]
[1776610980034,45.46,75943.55,0.0,-0.91685,4e-05,11.7132]
[1776610981041,45.46,75944.3,0.0,-0.91681,4e-05,11.7169]
[1776610982048,45.46,75951.69,0.0,-0.91649,4e-05,11.7526]
[1776610983055,45.46,75956.42,0.0,-0.91628,4e-05,11.77545]
[1776610985653,45.46,75958.88,0.0,-0.91617,4e-05,11.78732]
[1776610985690,45.46,75958.88,0.0,-0.91617,4e-05,11.78732]
[1776610985762,45.46,75958.88,0.0,-0.91617,4e-05,11.78732]
[1776610985816,45.46,75958.35,0.0,-0.91619,4e-05,11.78472]
[1776610985942,45.46,75958.35,0.0,-0.91619,4e-05,11.78472]
[1776610988090,45.46,75963.35,0.0,-0.91597,4e-05,11.80916]
[1776610990104,45.46,75968.49,0.0,-0.91574,4e-05,11.8346]
[1776610991939,45.46,75968.56,0.0,-0.91573,4e-05,11.83485]
[1776610992187,45.46,75968.56,0.0,-0.91573,4e-05,11.83485]
[1776610998161,45.46,75970.97,0.0,-0.91562,4e-05,11.8475]
[1776611002357,45.46,75972.18,0.0,-0.91556,4e-05,11.85333]
[1776611002434,45.46,75972.18,0.0,-0.91556,4e-05,11.85333]
[1776611002808,45.46,75972.18,0.0,-0.91556,4e-05,11.85333]
[1776611002833,45.46,75972.96,0.0,-0.91553,4e-05,11.85684]
[1776611002935,45.46,75972.96,0.0,-0.91553,4e-05,11.85684]
[1776611008231,45.46,75976.42,0.0,-0.91538,4e-05,11.8729]
[1776611011252,45.46,75983.36,0.0,-0.9151,4e-05,11.90276]
[1776611012272,45.46,75983.36,0.0,-0.9151,4e-05,11.90276]
[1776611012438,45.46,75983.36,0.0,-0.9151,4e-05,11.90276]
[1776611018301,45.46,75985.17,0.0,-0.91503,4e-05,11.91006]
[1776611019220,45.46,75985.17,0.0,-0.91503,4e-05,11.91006]
[1776611019438,45.46,75985.17,0.0,-0.91503,4e-05,11.91006]
[1776611019487,45.46,75985.17,0.0,-0.91503,4e-05,11.91006]
[1776611019689,45.46,75985.17,0.0,-0.91503,4e-05,11.91006]
[1776611019728,45.46,75985.28,0.0,-0.91503,4e-05,11.91026]
[1776611025351,45.46,75989.2,0.0,-0.91486,4e-05,11.92844]
[1776611026028,45.46,75989.2,0.0,-0.91486,4e-05,11.92844]
[1776611026195,45.46,75989.2,0.0,-0.91486,4e-05,11.92844]
[1776611029379,45.46,75982.43,0.0,-0.91517,4e-05,11.89488]
[1776611032060,45.45,75982.75,0.0,-0.91516,4e-05,11.89619]
[1776611032195,45.45,75982.75,0.0,-0.91516,4e-05,11.89619]
[1776611032340,45.45,75982.75,0.0,-0.91516,4e-05,11.89619]
[1776611032437,45.45,75982.75,0.0,-0.91516,4e-05,11.89619]
[1776611032502,45.46,75986.02,0.0,-0.91501,4e-05,11.91237]
[1776611039449,45.46,75986.65,0.0,-0.91498,4e-05,11.91619]
[1776611042480,45.46,75992.91,0.0,-0.91469,4e-05,11.94696]
[1776611043492,45.46,76010.87,0.0,-0.91388,5e-05,12.03452]
[1776611044497,45.46,76013.07,0.0,-0.91379,5e-05,12.04526]
[1776611048025,45.46,76013.14,0.0,-0.91378,5e-05,12.04536]
[1776611048194,45.46,76013.14,0.0,-0.91378,5e-05,12.04536]
[1776611050539,45.46,76031.85,0.0,-0.91294,5e-05,12.13653]
[1776611051546,45.46,76032.5,0.0,-0.91291,5e-05,12.13981]
[1776611053559,45.46,76020.57,0.0,-0.91345,5e-05,12.08105]
[1776611054567,45.46,76020.74,0.0,-0.91345,5e-05,12.08176]
[1776611056109,45.46,76020.55,0.0,-0.91346,5e-05,12.0807]
[1776611056207,45.46,76020.55,0.0,-0.91346,5e-05,12.0807]
[1776611057313,45.46,76020.55,0.0,-0.91346,5e-05,12.0807]
[1776611057438,45.46,76020.55,0.0,-0.91346,5e-05,12.0807]
[1776611057587,45.46,76020.3,0.0,-0.91347,5e-05,12.07927]
[1776611062622,45.45,76020.6,0.0,-0.91346,5e-05,12.08024]
[1776611066989,45.45,76024.16,0.0,-0.9133,5e-05,12.09727]
[1776611067191,45.45,76024.16,0.0,-0.9133,5e-05,12.09727]
[1776611071711,45.45,76030.07,0.0,-0.91304,5e-05,12.12575]
[1776611071938,45.45,76030.07,0.0,-0.91304,5e-05,12.12575]
[1776611072578,45.45,76029.86,0.0,-0.91307,5e-05,12.12139]
[1776611072699,45.45,76029.86,0.0,-0.91307,5e-05,12.12139]
[1776611072781,45.45,76029.95,0.0,-0.91307,5e-05,12.12196]
[1776611077978,45.45,76030.55,0.0,-0.91304,5e-05,12.12484]
[1776611078199,45.45,76030.55,0.0,-0.91304,5e-05,12.12484]
[1776611083769,45.45,76028.7,0.0,-0.91312,5e-05,12.11555]
[1776611085499,45.45,76028.53,0.0,-0.91313,5e-05,12.1147]
[1776611085693,45.45,76028.53,0.0,-0.91313,5e-05,12.1147]
[1776611085912,45.45,76028.53,0.0,-0.91313,5e-05,12.1147]
[1776611085941,45.45,76028.53,0.0,-0.91313,5e-05,12.1147]
[1776611085933,45.45,76028.53,0.0,-0.91313,5e-05,12.11468]
[1776611091826,45.45,76028.98,0.0,-0.91311,5e-05,12.11676]
[1776611094098,45.45,76029.3,0.0,-0.9131,5e-05,12.11829]
[1776611094202,45.45,76029.3,0.0,-0.9131,5e-05,12.11829]
[1776611096862,45.45,76035.66,0.0,-0.91281,5e-05,12.14938]
[1776611097869,45.45,76051.98,0.0,-0.91206,5e-05,12.22957]
[1776611098876,45.45,76052.5,0.0,-0.91204,5e-05,12.23213]
[1776611099952,45.45,76052.5,0.0,-0.91204,5e-05,12.23213]
[1776611100197,45.45,76052.6,0.0,-0.91204,5e-05,12.23262]
[1776611100638,45.45,76052.6,0.0,-0.91204,5e-05,12.23262]
[1776611100695,45.45,76052.6,0.0,-0.91204,5e-05,12.23262]
[1776611100890,45.45,76051.42,0.0,-0.91209,5e-05,12.22681]
[1776611101897,45.45,76035.61,0.0,-0.91281,5e-05,12.14925]
[1776611102907,45.45,76035.59,0.0,-0.91281,5e-05,12.14927]
[1776611103874,45.45,76035.59,0.0,-0.91281,5e-05,12.14927]
[1776611103937,45.45,76035.59,0.0,-0.91281,5e-05,12.14927]
[1776611108946,45.45,76031.97,0.0,-0.91298,5e-05,12.13166]
[1776611109167,45.45,76031.97,0.0,-0.91298,5e-05,12.13166]
[1776611109202,45.45,76031.97,0.0,-0.91298,5e-05,12.13166]
[1776611109453,45.45,76031.97,0.0,-0.91298,5e-05,12.13166]
[1776611109693,45.45,76031.97,0.0,-0.91298,5e-05,12.13166]
[1776611109953,45.45,76032.32,0.0,-0.91296,5e-05,12.13336]
[1776611112974,45.45,76040.52,0.0,-0.91259,5e-05,12.17347]
[1776611114766,45.45,76039.74,0.0,-0.91262,5e-05,12.16956]
[1776611114948,45.45,76039.74,0.0,-0.91262,5e-05,12.16956]
[1776611117004,45.45,76022.5,0.0,-0.91341,5e-05,12.08505]
[1776611118011,45.45,76013.88,0.0,-0.9138,5e-05,12.04292]
[1776611119018,45.45,76013.26,0.0,-0.91382,5e-05,12.04007]
[1776611121021,45.45,76011.95,0.0,-0.91388,5e-05,12.03381]
[1776611121192,45.45,76011.95,0.0,-0.91388,5e-05,12.03381]
[1776611121665,45.45,76011.95,0.0,-0.91388,5e-05,12.03381]
[1776611121698,45.45,76011.95,0.0,-0.91388,5e-05,12.03381]
[1776611121764,45.45,76011.44,0.0,-0.9139,5e-05,12.03162]
[1776611124057,45.45,76007.19,0.0,-0.91409,5e-05,12.01119]
[1776611125291,45.45,76007.19,0.0,-0.91409,5e-05,12.01119]
[1776611125449,45.45,76007.19,0.0,-0.91409,5e-05,12.01119]
[1776611131106,45.46,76001.3,0.0,-0.91436,4e-05,11.98066]
[1776611132920,45.46,76001.3,0.0,-0.91436,4e-05,11.98066]
[1776611132938,45.46,76001.3,0.0,-0.91436,4e-05,11.98066]
[1776611134030,45.46,75997.57,0.0,-0.91453,4e-05,11.96301]
[1776611134201,45.46,75997.57,0.0,-0.91453,4e-05,11.96301]
[1776611134253,45.46,75996.81,0.0,-0.91456,4e-05,11.95958]
[1776611136141,45.46,75992.27,0.0,-0.91476,4e-05,11.93808]
[1776611137597,45.46,75992.27,0.0,-0.91476,4e-05,11.93808]
[1776611137691,45.46,75992.27,0.0,-0.91476,4e-05,11.93808]
[1776611143190,45.46,75990.27,0.0,-0.91483,4e-05,11.93049]
[1776611146697,45.46,75990.16,0.0,-0.91483,4e-05,11.93027]
[1776611146944,45.46,75990.16,0.0,-0.91483,4e-05,11.93027]
[1776611147662,45.47,75989.56,0.0,-0.91485,4e-05,11.92829]
[1776611147693,45.47,75989.56,0.0,-0.91485,4e-05,11.92829]
[1776611147763,45.47,75989.22,0.0,-0.91486,4e-05,11.92696]
[1776611151251,45.47,75983.51,0.0,-0.9151,4e-05,11.90019]
[1776611152787,45.47,75983.51,0.0,-0.9151,4e-05,11.90019]
[1776611152941,45.47,75983.51,0.0,-0.9151,4e-05,11.90019]
[1776611155279,45.47,75990.97,0.0,-0.91476,4e-05,11.93778]
[1776611156286,45.47,75996.04,0.0,-0.91453,4e-05,11.9627]
[1776611157043,45.47,75996.04,0.0,-0.91453,4e-05,11.9627]
[1776611157194,45.47,75996.04,0.0,-0.91453,4e-05,11.9627]
[1776611157890,45.47,75996.04,0.0,-0.91453,4e-05,11.9627]
[1776611157939,45.47,75996.04,0.0,-0.91453,4e-05,11.9627]
[1776611157991,45.47,75996.28,0.0,-0.91451,4e-05,11.96435]
[1776611163334,45.47,75997.69,0.0,-0.91444,4e-05,11.97238]
[1776611166356,45.48,75989.55,0.0,-0.9148,4e-05,11.93351]
[1776611167363,45.48,75981.11,0.0,-0.91517,4e-05,11.89285]
[1776611168249,45.48,75981.11,0.0,-0.91517,4e-05,11.89285]
[1776611168437,45.48,75981.11,0.0,-0.91517,4e-05,11.89285]
[1776611168501,45.48,75980.06,0.0,-0.91522,4e-05,11.88795]
[1776611174336,45.48,75976.13,0.0,-0.91538,4e-05,11.86994]
[1776611174439,45.48,75976.13,0.0,-0.91538,4e-05,11.86994]
[1776611174984,45.48,75976.13,0.0,-0.91538,4e-05,11.86994]
[1776611175048,45.48,75975.89,0.0,-0.91539,4e-05,11.86923]
[1776611175197,45.48,75975.89,0.0,-0.91539,4e-05,11.86923]
[1776611176426,45.48,75964.3,0.0,-0.9159,4e-05,11.81339]
[1776611177433,45.48,75959.64,0.0,-0.9161,4e-05,11.79119]
[1776611179654,45.48,75959.64,0.0,-0.9161,4e-05,11.79119]
[1776611179700,45.48,75959.64,0.0,-0.9161,4e-05,11.79119]
[1776611185489,45.48,75958.46,0.0,-0.91614,4e-05,11.78683]
[1776611186749,45.48,75958.46,0.0,-0.91614,4e-05,11.78683]
[1776611186940,45.48,75958.46,0.0,-0.91614,4e-05,11.78683]
[1776611187639,45.49,75959.86,0.0,-0.91607,4e-05,11.79427]
[1776611187690,45.49,75959.86,0.0,-0.91607,4e-05,11.79427]
[1776611187789,45.49,75959.77,0.0,-0.91608,4e-05,11.79417]
[1776611193546,45.49,75949.63,0.0,-0.91653,4e-05,11.74358]
[1776611194191,45.49,75949.63,0.0,-0.91653,4e-05,11.74358]
[1776611194553,45.49,75942.19,0.0,-0.91685,4e-05,11.70811]
[1776611196567,45.49,75941.99,0.0,-0.91685,4e-05,11.70797]
[1776611198918,45.49,75941.88,0.0,-0.91686,4e-05,11.70788]
[1776611198944,45.49,75941.88,0.0,-0.91686,4e-05,11.70788]
[1776611199004,45.49,75941.88,0.0,-0.91686,4e-05,11.70788]
[1776611199020,45.49,75940.18,0.0,-0.91692,4e-05,11.70057]
[1776611199198,45.49,75940.18,0.0,-0.91692,4e-05,11.70057]
[1776611204623,45.5,75939.8,0.0,-0.91692,4e-05,11.70096]
[1776611205790,45.5,75939.8,0.0,-0.91692,4e-05,11.70096]
[1776611205938,45.5,75939.8,0.0,-0.91692,4e-05,11.70096]
[1776611210665,45.5,75934.23,0.0,-0.91714,4e-05,11.67674]
[1776611212482,45.5,75934.02,0.0,-0.91714,4e-05,11.67663]
[1776611212689,45.5,75934.02,0.0,-0.91714,4e-05,11.67663]
[1776611214945,45.51,75933.01,0.0,-0.91717,4e-05,11.67269]
[1776611214988,45.51,75938.73,0.0,-0.91692,4e-05,11.70063]
[1776611215188,45.51,75938.73,0.0,-0.91692,4e-05,11.70063]
[1776611215344,45.51,75938.73,0.0,-0.91692,4e-05,11.70063]
[1776611215444,45.51,75938.73,0.0,-0.91692,4e-05,11.70063]
[1776611216708,45.51,75943.32,0.0,-0.91671,4e-05,11.72312]
[1776611217715,45.51,75948.09,0.0,-0.9165,4e-05,11.74652]
[1776611218401,45.51,75948.09,0.0,-0.9165,4e-05,11.74652]
[1776611218436,45.51,75948.09,0.0,-0.9165,4e-05,11.74652]
[1776611219354,45.51,75951.81,0.0,-0.91633,4e-05,11.76444]
[1776611219442,45.51,75951.81,0.0,-0.91633,4e-05,11.76444]
[1776611219729,45.51,75951.95,0.0,-0.91633,4e-05,11.76508]
[1776611224924,45.51,75951.51,0.0,-0.91635,4e-05,11.76283]
[1776611224938,45.51,75951.51,0.0,-0.91635,4e-05,11.76283]
[1776611230807,45.51,75954.09,0.0,-0.91624,4e-05,11.775]
[1776611233435,45.51,75955.07,0.0,-0.9162,4e-05,11.77964]
[1776611233693,45.51,75955.07,0.0,-0.9162,4e-05,11.77964]
[1776611234426,45.51,75957.6,0.0,-0.91608,4e-05,11.7918]
[1776611234447,45.51,75957.6,0.0,-0.91608,4e-05,11.7918]
[1776611235841,45.51,75957.64,0.0,-0.91608,4e-05,11.79186]
[1776611240892,45.51,75958.03,0.0,-0.91607,4e-05,11.79351]
[1776611240939,45.51,75958.03,0.0,-0.91607,4e-05,11.79351]
[1776611244905,45.51,75965.17,0.0,-0.91576,4e-05,11.8277]
[1776611245912,45.51,75969.47,0.0,-0.91556,4e-05,11.8484]
[1776611246225,45.51,75969.47,0.0,-0.91556,4e-05,11.8484]
[1776611246448,45.51,75969.47,0.0,-0.91556,4e-05,11.8484]
[1776611246919,45.51,75962.03,0.0,-0.9159,4e-05,11.81231]
[1776611248609,45.51,75959.23,0.0,-0.91602,4e-05,11.79905]
[1776611248697,45.51,75959.23,0.0,-0.91602,4e-05,11.79905]
[1776611248933,45.51,75959.17,0.0,-0.91602,4e-05,11.79904]
[1776611251639,45.51,75959.44,0.0,-0.916,4e-05,11.80089]
[1776611251694,45.51,75959.44,0.0,-0.916,4e-05,11.80089]
[1776611256989,45.51,75959.67,0.0,-0.916,4e-05,11.80034]
[1776611260753,45.51,75961.76,0.0,-0.9159,4e-05,11.81124]
[1776611260940,45.51,75961.76,0.0,-0.9159,4e-05,11.81124]
[1776611262020,45.51,75962.43,0.0,-0.91586,4e-05,11.81473]
[1776611262025,45.51,75962.37,0.0,-0.91586,4e-05,11.81469]
[1776611262197,45.51,75962.37,0.0,-0.91586,4e-05,11.81469]
[1776611266234,45.52,75966.22,0.0,-0.91568,4e-05,11.83428]
[1776611266435,45.52,75966.22,0.0,-0.91568,4e-05,11.83428]
[1776611272095,45.52,75970.25,0.0,-0.91549,4e-05,11.85517]
[1776611272173,45.52,75970.25,0.0,-0.91549,4e-05,11.85517]
[1776611272199,45.52,75970.25,0.0,-0.91549,4e-05,11.85517]
[1776611273110,45.52,75970.25,0.0,-0.91549,4e-05,11.85517]
[1776611273198,45.52,75970.13,0.0,-0.91549,4e-05,11.85489]
[1776611274109,45.52,75970.15,0.0,-0.91549,4e-05,11.85529]
[1776611278317,45.52,75970.76,0.0,-0.91545,4e-05,11.8594]
[1776611278435,45.52,75970.76,0.0,-0.91545,4e-05,11.8594]
[1776611279144,45.52,75985.27,0.0,-0.9148,4e-05,11.92998]
[1776611280151,45.52,75982.57,0.0,-0.91492,4e-05,11.91712]
[1776611280954,45.52,75982.57,0.0,-0.91492,4e-05,11.91712]
[1776611281189,45.52,75982.57,0.0,-0.91492,4e-05,11.91736]
[1776611281200,45.52,75987.48,0.0,-0.9147,4e-05,11.94118]
[1776611282165,45.52,75992.81,0.0,-0.91446,4e-05,11.96727]
[1776611284083,45.52,75992.81,0.0,-0.91446,4e-05,11.96727]
[1776611284207,45.53,75993.28,0.0,-0.91443,4e-05,11.96988]
[1776611284284,45.53,75993.69,0.0,-0.91441,4e-05,11.97219]
[1776611290220,45.53,75993.84,0.0,-0.91439,4e-05,11.97482]
[1776611295256,45.53,75995.48,0.0,-0.9143,4e-05,11.98433]
[1776611302305,45.54,75998.41,0.0,-0.91415,4e-05,12.00055]
[1776611305359,45.54,75996.25,0.0,-0.91424,4e-05,11.99055]
[1776611305435,45.54,75996.25,0.0,-0.91424,4e-05,11.99055]
[1776611305460,45.54,75985.68,0.0,-0.91471,4e-05,11.93932]
[1776611306343,45.54,75982.47,0.0,-0.91486,4e-05,11.92392]
[1776611308081,45.54,75982.47,0.0,-0.91486,4e-05,11.92392]
[1776611308127,45.54,75982.24,0.0,-0.91486,4e-05,11.9232]
[1776611308198,45.54,75982.24,0.0,-0.91486,4e-05,11.9232]
[1776611309683,45.54,75976.19,0.0,-0.91513,4e-05,11.89409]
[1776611313392,45.54,75983.08,0.0,-0.91483,4e-05,11.92517]
[1776611314256,45.54,75983.08,0.0,-0.91483,4e-05,11.92517]
[1776611314440,45.54,75983.08,0.0,-0.91483,4e-05,11.92517]
[1776611314480,45.54,75983.52,0.0,-0.91481,4e-05,11.9275]
[1776611318187,45.54,75985.35,0.0,-0.91472,4e-05,11.93696]
[1776611322836,45.54,75986.6,0.0,-0.91466,4e-05,11.94376]
[1776611322941,45.54,75986.6,0.0,-0.91466,4e-05,11.94376]
[1776611323053,45.54,75986.6,0.0,-0.91466,4e-05,11.94376]
[1776611323191,45.54,75986.6,0.0,-0.91466,4e-05,11.94376]
[1776611323148,45.54,75987.99,0.0,-0.9146,4e-05,11.95087]
[1776611326484,45.55,75992.8,0.0,-0.91438,4e-05,11.97474]
[1776611327428,45.55,75992.8,0.0,-0.91438,4e-05,11.97474]
[1776611327441,45.55,75992.8,0.0,-0.91438,4e-05,11.97474]
[1776611328156,45.55,75992.8,0.0,-0.91438,4e-05,11.97474]
[1776611328197,45.55,75992.8,0.0,-0.91438,4e-05,11.97474]
[1776611328157,45.55,75992.66,0.0,-0.91438,4e-05,11.97435]
[1776611333534,45.55,75996.22,0.0,-0.9142,4e-05,11.99319]
[1776611334541,45.55,76004.34,0.0,-0.91384,5e-05,12.03299]
[1776611335548,45.55,76005.52,0.0,-0.91378,5e-05,12.03898]
[1776611336487,45.55,76005.52,0.0,-0.91378,5e-05,12.03898]
[1776611336691,45.55,76005.52,0.0,-0.91378,5e-05,12.03898]
[1776611336772,45.55,76005.66,0.0,-0.91377,5e-05,12.03989]
[1776611337294,45.55,76005.66,0.0,-0.91377,5e-05,12.03989]
[1776611337436,45.55,76005.66,0.0,-0.91377,5e-05,12.03989]
[1776611342597,45.55,76006.45,0.0,-0.91372,5e-05,12.04511]
[1776611343487,45.55,76006.45,0.0,-0.91372,5e-05,12.04511]
[1776611343688,45.55,76006.45,0.0,-0.91372,5e-05,12.04511]
[1776611344082,45.55,76006.45,0.0,-0.91372,5e-05,12.04511]
[1776611344200,45.55,76006.45,0.0,-0.91372,5e-05,12.04511]
[1776611344118,45.55,76006.45,0.0,-0.91372,5e-05,12.04556]
[1776611345618,45.55,76000.44,0.0,-0.91399,5e-05,12.01653]
[1776611347135,45.55,76000.44,0.0,-0.91399,5e-05,12.01653]
[1776611347203,45.55,76000.44,0.0,-0.91399,5e-05,12.01653]
[1776611347218,45.56,75995.75,0.0,-0.91419,4e-05,11.99422]
[1776611352854,45.56,75995.17,0.0,-0.91421,4e-05,11.99262]
[1776611352937,45.56,75995.17,0.0,-0.91421,4e-05,11.99262]
[1776611353037,45.56,75995.16,0.0,-0.9142,4e-05,11.99318]
[1776611358719,45.56,75993.7,0.0,-0.91425,4e-05,11.98763]
[1776611362529,45.56,75994.19,0.0,-0.91422,4e-05,11.99094]
[1776611362691,45.56,75994.19,0.0,-0.91422,4e-05,11.99094]
[1776611368189,45.57,75993.22,0.0,-0.91426,4e-05,11.98695]
[1776611368445,45.57,75995.83,0.0,-0.91414,4e-05,11.99974]
[1776611369228,45.57,75995.83,0.0,-0.91414,4e-05,11.99974]
[1776611368789,45.57,75996.55,0.0,-0.91411,4e-05,12.00334]
[1776611369440,45.57,75996.55,0.0,-0.91411,4e-05,12.00334]
[1776611374831,45.57,75996.75,0.0,-0.91411,4e-05,12.0016]
[1776611377521,45.57,75996.9,0.0,-0.91411,4e-05,12.0025]
[1776611377696,45.57,75996.9,0.0,-0.91411,4e-05,12.0025]
[1776611377852,45.57,75996.95,0.0,-0.9141,4e-05,12.00283]
[1776611378835,45.57,75996.95,0.0,-0.9141,4e-05,12.00283]
[1776611378942,45.57,75996.95,0.0,-0.9141,4e-05,12.00283]
[1776611385908,45.57,75998.37,0.0,-0.91403,4e-05,12.0104]
[1776611388776,45.57,75995.83,0.0,-0.91414,4e-05,11.99824]
[1776611388940,45.57,75995.83,0.0,-0.91414,4e-05,11.99824]
[1776611388947,45.57,75995.83,0.0,-0.91414,4e-05,11.99834]
[1776611389869,45.57,75995.83,0.0,-0.91414,4e-05,11.99834]
[1776611389941,45.57,75995.83,0.0,-0.91414,4e-05,11.99834]
[1776611394971,45.57,75983.42,0.0,-0.91469,4e-05,11.93872]
[1776611395978,45.57,75979.62,0.0,-0.91486,4e-05,11.92053]
[1776611396852,45.57,75979.62,0.0,-0.91486,4e-05,11.92053]
[1776611396939,45.57,75979.62,0.0,-0.91486,4e-05,11.92053]
[1776611396985,45.57,75979.78,0.0,-0.91485,4e-05,11.92156]
[1776611397937,45.57,75979.78,0.0,-0.91485,4e-05,11.92156]
[1776611398195,45.57,75979.78,0.0,-0.91485,4e-05,11.92156]
[1776611405361,45.58,75980.62,0.0,-0.9148,4e-05,11.92764]
[1776611405451,45.58,75980.62,0.0,-0.9148,4e-05,11.92764]
[1776611406051,45.58,75988.42,0.0,-0.91444,4e-05,11.9657]
[1776611406814,45.58,75988.42,0.0,-0.91444,4e-05,11.9657]
[1776611406939,45.58,75988.42,0.0,-0.91444,4e-05,11.9657]
[1776611407058,45.58,75989.64,0.0,-0.91439,4e-05,11.97179]
[1776611412093,45.58,75990.24,0.0,-0.91435,4e-05,11.97544]
[1776611413100,45.58,75997.48,0.0,-0.91403,4e-05,12.01075]
[1776611414533,45.58,76001.13,0.0,-0.91386,5e-05,12.02858]
[1776611418413,45.58,75998.37,0.0,-0.91398,5e-05,12.0157]
[1776611425186,45.58,76005.89,0.0,-0.91362,5e-05,12.05441]
[1776611430221,45.59,76010.06,0.0,-0.91342,5e-05,12.0758]
[1776611430902,45.59,76010.06,0.0,-0.91342,5e-05,12.0758]
[1776611430942,45.59,76010.06,0.0,-0.91342,5e-05,12.0758]
[1776611431228,45.59,76009.99,0.0,-0.91345,5e-05,12.07235]
[1776611432235,45.59,76015.0,0.0,-0.91322,5e-05,12.09697]
[1776611433241,45.59,76008.15,0.0,-0.91353,5e-05,12.06374]
[1776611434479,45.59,76010.32,0.0,-0.91343,5e-05,12.07452]
[1776611434691,45.59,76010.32,0.0,-0.91343,5e-05,12.07452]
[1776611435256,45.59,76014.07,0.0,-0.91325,5e-05,12.09299]
[1776611438447,45.59,76017.48,0.0,-0.91309,5e-05,12.1101]
[1776611438696,45.59,76017.48,0.0,-0.91309,5e-05,12.1101]
[1776611439173,45.59,76017.48,0.0,-0.91309,5e-05,12.1101]
[1776611439198,45.59,76017.48,0.0,-0.91309,5e-05,12.1101]
[1776611439284,45.59,76017.16,0.0,-0.91311,5e-05,12.10867]
[1776611445327,45.59,76017.85,0.0,-0.91307,5e-05,12.11286]
[1776611447340,45.59,76025.84,0.0,-0.9127,5e-05,12.15213]
[1776611448347,45.59,76026.77,0.0,-0.91266,5e-05,12.15673]
[1776611449447,45.59,76026.77,0.0,-0.91266,5e-05,12.15673]
[1776611449713,45.59,76026.77,0.0,-0.91266,5e-05,12.15673]
[1776611449754,45.59,76030.6,0.0,-0.91249,5e-05,12.17552]
[1776611450385,45.59,76030.6,0.0,-0.91249,5e-05,12.17552]
[1776611450439,45.59,76030.6,0.0,-0.91249,5e-05,12.17552]
[1776611454389,45.59,76039.51,0.0,-0.91207,5e-05,12.21992]
[1776611455808,45.59,76039.51,0.0,-0.91207,5e-05,12.21992]
[1776611455940,45.59,76039.51,0.0,-0.91207,5e-05,12.21992]
[1776611456019,45.59,76040.86,0.0,-0.91201,5e-05,12.22646]
[1776611456941,45.59,76040.86,0.0,-0.91201,5e-05,12.22646]
[1776611457194,45.59,76040.86,0.0,-0.91201,5e-05,12.22646]
[1776611457410,45.59,76036.38,0.0,-0.91222,5e-05,12.20447]
[1776611461438,45.59,76020.14,0.0,-0.91295,5e-05,12.12507]
[1776611462481,45.59,76020.14,0.0,-0.91295,5e-05,12.12507]
[1776611462690,45.59,76020.14,0.0,-0.91295,5e-05,12.12507]
[1776611462790,45.59,76018.4,0.0,-0.91303,5e-05,12.11668]
[1776611463506,45.59,76018.4,0.0,-0.91303,5e-05,12.11668]
[1776611463700,45.59,76018.4,0.0,-0.91303,5e-05,12.11668]
[1776611473522,45.6,76017.16,0.0,-0.91308,5e-05,12.11207]
[1776611475536,45.6,76011.56,0.0,-0.91333,5e-05,12.08502]
[1776611476543,45.6,76004.07,0.0,-0.91366,5e-05,12.0487]
[1776611478343,45.6,76004.07,0.0,-0.91366,5e-05,12.0487]
[1776611477550,45.6,76002.51,0.0,-0.91373,5e-05,12.04134]
[1776611478444,45.6,76002.51,0.0,-0.91373,5e-05,12.04134]
[1776611478557,45.6,76002.47,0.0,-0.91373,5e-05,12.04137]
[1776611479483,45.6,76002.47,0.0,-0.91373,5e-05,12.04137]
[1776611479692,45.6,76002.47,0.0,-0.91373,5e-05,12.04137]
[1776611485606,45.6,76002.62,0.0,-0.91371,5e-05,12.04369]
[1776611487500,45.6,76002.62,0.0,-0.91371,5e-05,12.04369]
[1776611487690,45.6,76002.62,0.0,-0.91371,5e-05,12.04369]
[1776611487789,45.6,76002.63,0.0,-0.9137,5e-05,12.04419]
[1776611488856,45.6,76002.63,0.0,-0.9137,5e-05,12.04419]
[1776611488937,45.6,76002.63,0.0,-0.9137,5e-05,12.04419]
[1776611498697,45.61,76002.68,0.0,-0.9137,5e-05,12.0436]
[1776611500094,45.61,76002.68,0.0,-0.9137,5e-05,12.0436]
[1776611500196,45.61,76002.68,0.0,-0.9137,5e-05,12.0436]
[1776611500248,45.61,75993.11,0.0,-0.91412,4e-05,11.9976]
[1776611501450,45.61,75994.5,0.0,-0.91406,4e-05,12.00436]
[1776611501691,45.61,75994.5,0.0,-0.91406,4e-05,12.00436]
[1776611503732,45.61,76001.57,0.0,-0.91374,5e-05,12.03956]
[1776611505069,45.61,76001.57,0.0,-0.91374,5e-05,12.03956]
[1776611505190,45.61,76001.57,0.0,-0.91374,5e-05,12.03956]
[1776611505290,45.61,76002.08,0.0,-0.91371,5e-05,12.0425]
[1776611506435,45.61,76002.26,0.0,-0.9137,5e-05,12.04337]
[1776611506698,45.61,76002.26,0.0,-0.9137,5e-05,12.04337]
[1776611508767,45.61,76006.31,0.0,-0.91351,5e-05,12.06373]
[1776611513802,45.61,76006.33,0.0,-0.9135,5e-05,12.0648]
[1776611518837,45.61,76007.7,0.0,-0.91343,5e-05,12.07247]
[1776611519573,45.61,76007.7,0.0,-0.91343,5e-05,12.07247]
[1776611519690,45.61,76007.7,0.0,-0.91343,5e-05,12.07247]
[1776611519844,45.62,76008.48,0.0,-0.91339,5e-05,12.07647]
[1776611520916,45.62,76008.48,0.0,-0.91339,5e-05,12.07647]
[1776611520937,45.62,76008.48,0.0,-0.91339,5e-05,12.07647]
[1776611525454,45.62,76011.44,0.0,-0.91325,5e-05,12.09183]
[1776611525687,45.62,76011.44,0.0,-0.91325,5e-05,12.09183]
[1776611525886,45.62,76012.14,0.0,-0.91322,5e-05,12.09543]
[1776611526505,45.62,76012.14,0.0,-0.91322,5e-05,12.09543]
[1776611526688,45.62,76012.14,0.0,-0.91322,5e-05,12.09543]
[1776611530150,45.62,76012.95,0.0,-0.91317,5e-05,12.10087]
[1776611530189,45.62,76012.95,0.0,-0.91317,5e-05,12.10087]
[1776611530251,45.62,76016.66,0.0,-0.91299,5e-05,12.11994]
[1776611530921,45.62,76020.69,0.0,-0.9128,5e-05,12.13961]
[1776611532188,45.62,76020.69,0.0,-0.9128,5e-05,12.13961]
[1776611532275,45.62,76022.11,0.0,-0.91273,5e-05,12.14744]
[1776611532441,45.62,76022.11,0.0,-0.91273,5e-05,12.14744]
[1776611537930,45.63,76021.67,0.0,-0.91274,5e-05,12.14698]
[1776611537934,45.63,76021.67,0.0,-0.91274,5e-05,12.14698]
[1776611538031,45.63,76021.64,0.0,-0.91273,5e-05,12.14767]
[1776611539945,45.63,76024.66,0.0,-0.91259,5e-05,12.16242]
[1776611540192,45.63,76024.66,0.0,-0.91259,5e-05,12.16242]
[1776611541651,45.63,76026.13,0.0,-0.91252,5e-05,12.17041]
[1776611541999,45.63,76031.28,0.0,-0.91227,5e-05,12.19635]
[1776611547037,45.64,76027.22,0.0,-0.91244,5e-05,12.17821]
[1776611549144,45.64,76026.72,0.0,-0.91246,5e-05,12.17614]
[1776611549192,45.64,76026.72,0.0,-0.91246,5e-05,12.17614]
[1776611551066,45.64,76030.25,0.0,-0.91231,5e-05,12.19119]
[1776611556101,45.64,76031.17,0.0,-0.91225,5e-05,12.1974]
[1776611557928,45.64,76028.82,0.0,-0.91236,5e-05,12.18625]
[1776611557942,45.64,76028.82,0.0,-0.91236,5e-05,12.18625]
[1776611559122,45.64,76033.13,0.0,-0.91215,5e-05,12.20804]
[1776611561364,45.64,76035.17,0.0,-0.91206,5e-05,12.21835]
[1776611561441,45.64,76035.17,0.0,-0.91206,5e-05,12.21835]
[1776611567415,45.65,76036.32,0.0,-0.91199,5e-05,12.2258]
[1776611567435,45.65,76036.32,0.0,-0.91199,5e-05,12.2258]
[1776611568185,45.65,76035.07,0.0,-0.91204,5e-05,12.22028]
[1776611570081,45.65,76034.53,0.0,-0.91206,5e-05,12.21794]
[1776611570200,45.65,76034.53,0.0,-0.91206,5e-05,12.21794]
[1776611570302,45.65,76040.45,0.0,-0.91179,5e-05,12.24723]
[1776611571205,45.65,76045.23,0.0,-0.91157,5e-05,12.27092]
[1776611573660,45.65,76046.55,0.0,-0.9115,5e-05,12.27785]
[1776611573692,45.65,76046.55,0.0,-0.9115,5e-05,12.27785]
[1776611575235,45.65,76063.85,0.0,-0.9107,5e-05,12.36326]
[1776611576242,45.65,76065.83,0.0,-0.91061,5e-05,12.37309]
[1776611578898,45.65,76065.87,0.0,-0.9106,5e-05,12.37344]
[1776611578936,45.65,76065.87,0.0,-0.9106,5e-05,12.37344]
[1776611583291,45.66,76056.74,0.0,-0.91101,5e-05,12.3297]
[1776611584298,45.66,76053.25,0.0,-0.91117,5e-05,12.3128]
[1776611586105,45.66,76054.06,0.0,-0.91113,5e-05,12.31705]
[1776611586193,45.66,76054.06,0.0,-0.91113,5e-05,12.31705]
[1776611591273,45.66,76051.45,0.0,-0.91124,5e-05,12.30557]
[1776611591439,45.66,76051.45,0.0,-0.91124,5e-05,12.30557]
[1776611594437,45.66,76053.5,0.0,-0.91114,5e-05,12.31647]
[1776611595375,45.66,76054.15,0.0,-0.9111,5e-05,12.32019]
[1776611596685,45.66,76056.72,0.0,-0.91098,5e-05,12.33308]
[1776611596940,45.66,76056.72,0.0,-0.91098,5e-05,12.33308]
[1776611601720,45.66,76058.06,0.0,-0.91091,5e-05,12.34038]
[1776611601938,45.66,76058.06,0.0,-0.91091,5e-05,12.34038]
[1776611605457,45.67,76062.04,0.0,-0.91072,5e-05,12.36108]
[1776611605690,45.67,76062.95,0.0,-0.91067,5e-05,12.36576]
[1776611606184,45.67,76062.95,0.0,-0.91067,5e-05,12.36576]
[1776611606440,45.67,76062.95,0.0,-0.91067,5e-05,12.36576]
[1776611606452,45.67,76063.1,0.0,-0.91067,5e-05,12.3667]
[1776611608466,45.67,76074.91,0.0,-0.91011,5e-05,12.42529]
[1776611609473,45.67,76078.49,0.0,-0.90995,5e-05,12.4431]
[1776611610305,45.67,76078.49,0.0,-0.90995,5e-05,12.4431]
[1776611610441,45.67,76078.49,0.0,-0.90995,5e-05,12.4431]
[1776611615322,45.67,76079.6,0.0,-0.90991,5e-05,12.44579]
[1776611615437,45.67,76079.6,0.0,-0.90991,5e-05,12.44579]
[1776611616289,45.67,76078.62,0.0,-0.90995,5e-05,12.44123]
[1776611616438,45.67,76078.62,0.0,-0.90995,5e-05,12.44123]
[1776611616292,45.67,76078.62,0.0,-0.90995,5e-05,12.44138]
[1776611620835,45.67,76079.69,0.0,-0.9099,5e-05,12.44707]
[1776611620942,45.67,76079.69,0.0,-0.9099,5e-05,12.44707]
[1776611627600,45.67,76080.41,0.0,-0.90985,5e-05,12.45167]
[1776611629337,45.67,76080.41,0.0,-0.90985,5e-05,12.45167]
[1776611629436,45.67,76080.41,0.0,-0.90985,5e-05,12.45167]
[1776611631378,45.67,76076.61,0.0,-0.91003,5e-05,12.4332]
[1776611631437,45.67,76076.61,0.0,-0.91003,5e-05,12.4332]
[1776611631399,45.67,76076.46,0.0,-0.91003,5e-05,12.43279]
[1776611633530,45.67,76075.34,0.0,-0.91008,5e-05,12.42743]
[1776611633694,45.67,76075.34,0.0,-0.91008,5e-05,12.42743]
[1776611633742,45.67,76067.58,0.0,-0.91044,5e-05,12.38938]
[1776611634649,45.68,76067.24,0.0,-0.91045,5e-05,12.38794]
[1776611639455,45.68,76066.32,0.0,-0.91049,5e-05,12.38412]
[1776611639696,45.68,76062.88,0.0,-0.91065,5e-05,12.36744]
[1776611641169,45.68,76061.87,0.0,-0.91069,5e-05,12.36274]
[1776611641199,45.68,76061.87,0.0,-0.91069,5e-05,12.36274]
[1776611641266,45.68,76062.22,0.0,-0.91067,5e-05,12.365]
[1776611645726,45.68,76067.69,0.0,-0.91041,5e-05,12.39299]
[1776611646656,45.68,76067.69,0.0,-0.91041,5e-05,12.39299]
[1776611646691,45.68,76067.69,0.0,-0.91041,5e-05,12.39299]
[1776611651592,45.68,76068.81,0.0,-0.91034,5e-05,12.39962]
[1776611651697,45.68,76068.81,0.0,-0.91034,5e-05,12.39962]
[1776611651768,45.68,76068.9,0.0,-0.91034,5e-05,12.40028]
[1776611658954,45.69,76067.52,0.0,-0.91039,5e-05,12.3944]
[1776611659189,45.69,76067.52,0.0,-0.91039,5e-05,12.3944]
[1776611664859,45.69,76069.69,0.0,-0.91027,5e-05,12.40717]
[1776611669894,45.69,76068.67,0.0,-0.91031,5e-05,12.40327]
[1776611675662,45.69,76066.5,0.0,-0.91042,5e-05,12.39018]
[1776611675690,45.69,76066.5,0.0,-0.91042,5e-05,12.39018]
[1776611676782,45.69,76066.5,0.0,-0.91041,5e-05,12.39069]
[1776611676939,45.69,76066.5,0.0,-0.91041,5e-05,12.39069]
[1776611676944,45.69,76064.41,0.0,-0.91051,5e-05,12.38066]
[1776611682001,45.7,76064.38,0.0,-0.9105,5e-05,12.38183]
[1776611687035,45.7,76063.63,0.0,-0.91052,5e-05,12.37944]
[1776611688073,45.7,76063.63,0.0,-0.91052,5e-05,12.37944]
[1776611688201,45.7,76063.63,0.0,-0.91052,5e-05,12.37944]
[1776611693078,45.7,76057.85,0.0,-0.91077,5e-05,12.35263]
[1776611693988,45.7,76057.85,0.0,-0.91077,5e-05,12.35263]
[1776611694192,45.7,76057.85,0.0,-0.91077,5e-05,12.35263]
[1776611696099,45.7,76049.53,0.0,-0.91115,5e-05,12.31238]
[1776611697519,45.7,76049.53,0.0,-0.91115,5e-05,12.31238]
[1776611697699,45.7,76047.08,0.0,-0.91126,5e-05,12.30055]
[1776611697954,45.7,76047.08,0.0,-0.91126,5e-05,12.30055]
[1776611698203,45.7,76047.08,0.0,-0.91126,5e-05,12.30055]
[1776611698304,45.71,76046.55,0.0,-0.91128,5e-05,12.29837]
[1776611704549,45.71,76045.49,0.0,-0.91132,5e-05,12.29428]
[1776611704690,45.71,76043.46,0.0,-0.91141,5e-05,12.28456]
[1776611711204,45.71,76043.77,0.0,-0.91138,5e-05,12.28772]
[1776611712741,45.71,76046.26,0.0,-0.91126,5e-05,12.30016]
[1776611712937,45.71,76046.26,0.0,-0.91126,5e-05,12.30016]
[1776611713218,45.71,76052.79,0.0,-0.91096,5e-05,12.3324]
[1776611715883,45.71,76053.18,0.0,-0.91094,5e-05,12.33465]
[1776611715937,45.71,76053.18,0.0,-0.91094,5e-05,12.33465]
[1776611716239,45.71,76052.93,0.0,-0.91095,5e-05,12.33358]
[1776611718252,45.71,76042.23,0.0,-0.91144,5e-05,12.28143]
[1776611719260,45.71,76039.88,0.0,-0.91154,5e-05,12.27016]
[1776611720953,45.71,76038.41,0.0,-0.91161,5e-05,12.26322]
[1776611721187,45.71,76038.41,0.0,-0.91161,5e-05,12.26322]
[1776611721273,45.72,76036.08,0.0,-0.91171,5e-05,12.25207]
[1776611726309,45.72,76038.61,0.0,-0.91158,5e-05,12.26584]
[1776611728323,45.72,76051.75,0.0,-0.91097,5e-05,12.33082]
[1776611729329,45.72,76053.44,0.0,-0.91089,5e-05,12.33936]
[1776611733358,45.72,76057.99,0.0,-0.9107,5e-05,12.35926]
[1776611738396,45.72,76060.2,0.0,-0.91058,5e-05,12.37105]
[1776611743431,45.73,76060.37,0.0,-0.91057,5e-05,12.37293]
[1776611746438,45.73,76061.64,0.0,-0.9105,5e-05,12.37961]
[1776611751487,45.73,76062.5,0.0,-0.91045,5e-05,12.38511]
[1776611756444,45.73,76064.34,0.0,-0.91036,5e-05,12.39476]
[1776611756692,45.73,76066.85,0.0,-0.91024,5e-05,12.40748]
[1776611757529,45.73,76071.24,0.0,-0.91004,5e-05,12.42925]
[1776611758536,45.73,76082.83,0.0,-0.90949,5e-05,12.48666]
[1776611759543,45.73,76084.72,0.0,-0.9094,5e-05,12.49618]
[1776611761559,45.73,76080.21,0.0,-0.90961,5e-05,12.47431]
[1776611763567,45.73,76077.95,0.0,-0.90971,5e-05,12.46339]
[1776611763574,45.73,76078.04,0.0,-0.90971,5e-05,12.46407]
[1776611763690,45.73,76078.04,0.0,-0.90971,5e-05,12.46407]
[1776611771630,45.74,76080.27,0.0,-0.90959,5e-05,12.47687]
[1776611775657,45.74,76085.4,0.0,-0.90934,5e-05,12.50271]
[1776611776450,45.74,76085.4,0.0,-0.90934,5e-05,12.50271]
[1776611777672,45.74,76096.14,0.0,-0.90884,5e-05,12.55612]
[1776611779686,45.74,76098.36,0.0,-0.90873,5e-05,12.56732]
[1776611782707,45.74,76092.59,0.0,-0.909,5e-05,12.53909]
[1776611784525,45.74,76092.59,0.0,-0.909,5e-05,12.53909]
[1776611784686,45.74,76093.61,0.0,-0.90895,5e-05,12.54442]
[1776611785341,45.74,76093.61,0.0,-0.90895,5e-05,12.54442]
[1776611785436,45.74,76093.61,0.0,-0.90895,5e-05,12.54442]
[1776611785438,45.74,76096.13,0.0,-0.90883,5e-05,12.557]
[1776611790765,45.74,76099.79,0.0,-0.90865,5e-05,12.57559]
[1776611795800,45.74,76102.39,0.0,-0.90855,5e-05,12.58558]
[1776611796807,45.74,76096.21,0.0,-0.90884,5e-05,12.55507]
[1776611799828,45.74,76104.61,0.0,-0.90844,5e-05,12.597]
[1776611801251,45.74,76104.61,0.0,-0.90844,5e-05,12.597]
[1776611801440,45.74,76104.61,0.0,-0.90844,5e-05,12.597]
[1776611801516,45.74,76106.79,0.0,-0.90833,5e-05,12.60789]
[1776611806877,45.74,76111.04,0.0,-0.90813,5e-05,12.62912]
[1776611808890,45.74,76119.04,0.0,-0.90776,5e-05,12.6688]
[1776611811706,45.74,76119.31,0.0,-0.90774,5e-05,12.67009]
[1776611811936,45.74,76119.31,0.0,-0.90774,5e-05,12.67009]
[1776611813367,45.74,76119.52,0.0,-0.90774,5e-05,12.67102]
[1776611813449,45.74,76119.52,0.0,-0.90774,5e-05,12.67102]
[1776611813550,45.74,76118.95,0.0,-0.90776,5e-05,12.66838]
[1776611817977,45.75,76122.56,0.0,-0.90759,5e-05,12.68673]
[1776611818192,45.75,76122.56,0.0,-0.90759,5e-05,12.68673]
[1776611821983,45.75,76118.02,0.0,-0.90779,5e-05,12.66528]
[1776611822989,45.75,76113.49,0.0,-0.908,5e-05,12.64272]
[1776611824573,45.75,76113.49,0.0,-0.908,5e-05,12.64272]
[1776611824690,45.75,76113.49,0.0,-0.908,5e-05,12.64272]
[1776611825629,45.75,76112.89,0.0,-0.90803,5e-05,12.63965]
[1776611825689,45.75,76112.89,0.0,-0.90803,5e-05,12.63965]
[1776611826011,45.75,76111.78,0.0,-0.90809,5e-05,12.6341]
[1776611830039,45.75,76119.57,0.0,-0.90772,5e-05,12.67286]
[1776611832673,45.75,76119.04,0.0,-0.90774,5e-05,12.67045]
[1776611832688,45.75,76119.04,0.0,-0.90774,5e-05,12.67045]
[1776611837464,45.75,76120.88,0.0,-0.90764,5e-05,12.68067]
[1776611837689,45.75,76120.88,0.0,-0.90764,5e-05,12.68067]
[1776611837864,45.75,76120.24,0.0,-0.90767,5e-05,12.67792]
[1776611837936,45.75,76120.24,0.0,-0.90767,5e-05,12.67792]
[1776611839101,45.75,76120.65,0.0,-0.90765,5e-05,12.68017]
[1776611841116,45.75,76133.61,0.0,-0.90704,5e-05,12.74439]
[1776611842123,45.75,76134.59,0.0,-0.90699,5e-05,12.74939]
[1776611843543,45.75,76134.59,0.0,-0.90699,5e-05,12.74939]
[1776611843691,45.75,76134.59,0.0,-0.90699,5e-05,12.74939]
[1776611849172,45.75,76137.57,0.0,-0.90684,5e-05,12.76501]
[1776611850876,45.75,76137.58,0.0,-0.90684,5e-05,12.76515]
[1776611850936,45.75,76137.58,0.0,-0.90684,5e-05,12.76515]
[1776611856152,45.75,76139.53,0.0,-0.90676,5e-05,12.77177]
[1776611856193,45.75,76139.53,0.0,-0.90676,5e-05,12.77177]
[1776611856373,45.75,76139.53,0.0,-0.90676,5e-05,12.77177]
[1776611856441,45.75,76139.53,0.0,-0.90676,5e-05,12.77177]
[1776611856472,45.75,76139.33,0.0,-0.90677,5e-05,12.77088]
[1776611862263,45.75,76139.82,0.0,-0.90675,5e-05,12.77361]
[1776611863699,45.75,76139.82,0.0,-0.90675,5e-05,12.77361]
[1776611863935,45.75,76139.27,0.0,-0.90677,5e-05,12.77098]
[1776611866886,45.75,76135.8,0.0,-0.90693,5e-05,12.75383]
[1776611866940,45.75,76135.8,0.0,-0.90693,5e-05,12.75383]
[1776611866945,45.75,76135.8,0.0,-0.90693,5e-05,12.75383]
[1776611867191,45.75,76135.8,0.0,-0.90693,5e-05,12.75383]
[1776611867304,45.75,76131.44,0.0,-0.90714,5e-05,12.7322]
[1776611869317,45.75,76129.4,0.0,-0.90723,5e-05,12.72238]
[1776611874353,45.76,76128.87,0.0,-0.90725,5e-05,12.72038]
[1776611876367,45.76,76135.17,0.0,-0.90695,5e-05,12.75197]
[1776611876853,45.76,76135.17,0.0,-0.90695,5e-05,12.75197]
[1776611876935,45.76,76135.17,0.0,-0.90695,5e-05,12.75197]
[1776611882409,45.76,76139.18,0.0,-0.90676,5e-05,12.77239]
[1776611884020,45.76,76141.39,0.0,-0.90665,5e-05,12.78344]
[1776611884187,45.76,76141.39,0.0,-0.90665,5e-05,12.78344]
[1776611884744,45.76,76141.39,0.0,-0.90665,5e-05,12.78344]
[1776611884745,45.76,76144.02,0.0,-0.90653,5e-05,12.79658]
[1776611884938,45.76,76144.02,0.0,-0.90653,5e-05,12.79658]
[1776611890465,45.76,76144.26,0.0,-0.90651,5e-05,12.79786]
[1776611894702,45.76,76147.81,0.0,-0.90634,5e-05,12.81569]
[1776611894939,45.76,76147.77,0.0,-0.90634,5e-05,12.81552]
[1776611899528,45.76,76155.62,0.0,-0.90597,5e-05,12.85477]
[1776611900024,45.76,76155.62,0.0,-0.90597,5e-05,12.85477]
[1776611900193,45.76,76155.62,0.0,-0.90597,5e-05,12.85477]
[1776611900995,45.76,76155.7,0.0,-0.90596,5e-05,12.85516]
[1776611901190,45.76,76155.7,0.0,-0.90596,5e-05,12.85516]
[1776611901542,45.76,76155.76,0.0,-0.90596,5e-05,12.85545]
[1776611906552,45.76,76156.91,0.0,-0.90591,5e-05,12.86118]
[1776611906694,45.76,76156.91,0.0,-0.90591,5e-05,12.86118]
[1776611912619,45.76,76160.58,0.0,-0.90575,5e-05,12.87604]
[1776611913630,45.76,76168.29,0.0,-0.90538,5e-05,12.91456]
[1776611914636,45.76,76181.59,0.0,-0.90474,5e-05,12.98113]
[1776611915642,45.76,76182.16,0.0,-0.90472,5e-05,12.98384]
[1776611917870,45.76,76182.4,0.0,-0.90471,5e-05,12.98488]
[1776611917938,45.76,76182.4,0.0,-0.90471,5e-05,12.98488]
[1776611918981,45.76,76182.4,0.0,-0.90471,5e-05,12.98472]
[1776611919192,45.76,76182.4,0.0,-0.90471,5e-05,12.98472]
[1776611919674,45.76,76182.73,0.0,-0.9047,5e-05,12.98606]
[1776611920681,45.76,76187.95,0.0,-0.90445,5e-05,13.0121]
[1776611925716,45.75,76187.65,0.0,-0.90447,5e-05,13.00965]
[1776611927730,45.75,76179.05,0.0,-0.90489,5e-05,12.96606]
[1776611928488,45.75,76179.05,0.0,-0.90489,5e-05,12.96606]
[1776611928688,45.75,76179.05,0.0,-0.90489,5e-05,12.96606]
[1776611929744,45.75,76172.09,0.0,-0.90523,5e-05,12.93079]
[1776611931757,45.75,76167.98,0.0,-0.90543,5e-05,12.90991]
[1776611932766,45.75,76174.08,0.0,-0.90514,5e-05,12.94032]
[1776611933079,45.75,76174.08,0.0,-0.90514,5e-05,12.94032]
[1776611933187,45.75,76174.08,0.0,-0.90514,5e-05,12.94032]
[1776611933876,45.75,76175.22,0.0,-0.90508,5e-05,12.94586]
[1776611933935,45.75,76175.22,0.0,-0.90508,5e-05,12.94586]
[1776611935788,45.75,76175.26,0.0,-0.90509,5e-05,12.9457]
[1776611938809,45.75,76170.87,0.0,-0.9053,5e-05,12.92317]
[1776611939513,45.75,76170.87,0.0,-0.9053,5e-05,12.92317]
[1776611939691,45.75,76170.87,0.0,-0.9053,5e-05,12.92317]
[1776611941832,45.75,76166.32,0.0,-0.90553,5e-05,12.89997]
[1776611943486,45.75,76164.11,0.0,-0.90563,5e-05,12.8888]
[1776611943689,45.75,76164.11,0.0,-0.90563,5e-05,12.8888]
[1776611943896,45.75,76163.53,0.0,-0.90566,5e-05,12.88581]
[1776611943938,45.75,76163.53,0.0,-0.90566,5e-05,12.88581]
[1776611944853,45.75,76163.31,0.0,-0.90567,5e-05,12.88462]
[1776611947874,45.75,76156.11,0.0,-0.90602,5e-05,12.84838]
[1776611948881,45.75,76151.52,0.0,-0.90624,5e-05,12.82543]
[1776611949888,45.75,76147.26,0.0,-0.90644,5e-05,12.80417]
[1776611951902,45.75,76141.15,0.0,-0.90673,5e-05,12.7738]
[1776611953177,45.75,76141.15,0.0,-0.90673,5e-05,12.7738]
[1776611953190,45.75,76141.15,0.0,-0.90673,5e-05,12.7738]
[1776611954923,45.75,76132.76,0.0,-0.90713,5e-05,12.73197]
[1776611956612,45.75,76132.76,0.0,-0.90713,5e-05,12.73197]
[1776611956697,45.75,76132.76,0.0,-0.90713,5e-05,12.73197]
[1776611956832,45.75,76132.76,0.0,-0.90713,5e-05,12.73197]
[1776611956839,45.75,76131.72,0.0,-0.90719,5e-05,12.72643]
[1776611956940,45.75,76131.72,0.0,-0.90719,5e-05,12.72643]
[1776611961972,45.75,76128.31,0.0,-0.90736,5e-05,12.70861]
[1776611963572,45.75,76128.31,0.0,-0.90736,5e-05,12.70861]
[1776611963698,45.75,76128.31,0.0,-0.90736,5e-05,12.70861]
[1776611964993,45.74,76108.85,0.0,-0.90828,5e-05,12.61159]
[1776611966000,45.74,76104.68,0.0,-0.90847,5e-05,12.59093]
[1776611969978,45.74,76105.53,0.0,-0.90843,5e-05,12.59522]
[1776611970202,45.74,76105.53,0.0,-0.90843,5e-05,12.59522]
[1776611971035,45.74,76113.65,0.0,-0.90807,5e-05,12.63211]
[1776611972176,45.74,76113.65,0.0,-0.90807,5e-05,12.63211]
[1776611972192,45.74,76113.65,0.0,-0.90807,5e-05,12.63211]
[1776611973849,45.74,76115.54,0.0,-0.90798,5e-05,12.64145]
[1776611973936,45.74,76115.62,0.0,-0.90798,5e-05,12.6418]
[1776611974056,45.74,76115.28,0.0,-0.908,5e-05,12.64006]
[1776611975063,45.74,76106.86,0.0,-0.90839,5e-05,12.59829]
[1776611975971,45.74,76106.86,0.0,-0.90839,5e-05,12.59829]
[1776611976189,45.74,76106.86,0.0,-0.90839,5e-05,12.59829]
[1776611976288,45.74,76105.8,0.0,-0.90844,5e-05,12.59306]
[1776611978305,45.74,76103.19,0.0,-0.90857,5e-05,12.58017]
[1776611978441,45.74,76103.19,0.0,-0.90857,5e-05,12.58017]
[1776611978455,45.74,76102.36,0.0,-0.9086,5e-05,12.57616]
[1776611980847,45.74,76101.92,0.0,-0.90862,5e-05,12.57398]
[1776611980935,45.74,76102.07,0.0,-0.90862,5e-05,12.57478]
[1776611983119,45.74,76095.29,0.0,-0.90893,5e-05,12.54141]
[1776611985132,45.75,76095.64,0.0,-0.90891,5e-05,12.54336]
[1776611986071,45.75,76095.64,0.0,-0.90891,5e-05,12.54336]
[1776611986186,45.75,76095.64,0.0,-0.90891,5e-05,12.54336]
[1776611987920,45.75,76095.93,0.0,-0.9089,5e-05,12.54498]
[1776611987940,45.75,76095.93,0.0,-0.9089,5e-05,12.54498]
[1776611988154,45.75,76096.93,0.0,-0.90885,5e-05,12.55001]
[1776611992084,45.75,76098.72,0.0,-0.90877,5e-05,12.55909]
[1776611992197,45.75,76098.72,0.0,-0.90877,5e-05,12.55909]
[1776611995819,45.75,76097.25,0.0,-0.90883,5e-05,12.55201]
[1776611995936,45.75,76097.95,0.0,-0.9088,5e-05,12.5556]
[1776611996854,45.75,76097.95,0.0,-0.9088,5e-05,12.5556]
[1776611996938,45.75,76099.04,0.0,-0.90875,5e-05,12.56099]
[1776611997217,45.75,76099.28,0.0,-0.90874,5e-05,12.56223]
[1776612000238,45.75,76105.74,0.0,-0.90843,5e-05,12.59433]
[1776612001359,45.75,76105.74,0.0,-0.90843,5e-05,12.59433]
[1776612001438,45.75,76105.74,0.0,-0.90843,5e-05,12.59433]
[1776612001455,45.75,76108.66,0.0,-0.90829,5e-05,12.60877]
[1776612004267,45.75,76112.96,0.0,-0.90809,5e-05,12.63003]
[1776612005062,45.75,76112.96,0.0,-0.90809,5e-05,12.63003]
[1776612005194,45.75,76112.96,0.0,-0.90809,5e-05,12.63003]
[1776612005274,45.75,76113.51,0.0,-0.90807,5e-05,12.6327]
[1776612007704,45.75,76112.76,0.0,-0.9081,5e-05,12.62893]
[1776612007937,45.75,76111.6,0.0,-0.90816,5e-05,12.62309]
[1776612012115,45.75,76114.72,0.0,-0.90801,5e-05,12.63845]
[1776612012188,45.75,76114.72,0.0,-0.90801,5e-05,12.63845]
[1776612012299,45.75,76114.72,0.0,-0.90801,5e-05,12.63845]
[1776612012445,45.75,76114.72,0.0,-0.90801,5e-05,12.63845]
[1776612012447,45.75,76113.5,0.0,-0.90807,5e-05,12.63237]
[1776612018105,45.75,76116.43,0.0,-0.90793,5e-05,12.64665]
[1776612018196,45.75,76116.43,0.0,-0.90793,5e-05,12.64665]
[1776612022394,45.75,76110.95,0.0,-0.9082,5e-05,12.61914]
[1776612023804,45.75,76110.95,0.0,-0.9082,5e-05,12.61914]
[1776612023898,45.74,76102.43,0.0,-0.9086,5e-05,12.57685]
[1776612023947,45.74,76102.43,0.0,-0.9086,5e-05,12.57685]
[1776612024853,45.74,76102.43,0.0,-0.9086,5e-05,12.57685]
[1776612024942,45.74,76101.09,0.0,-0.90866,5e-05,12.57022]
[1776612024952,45.75,76101.09,0.0,-0.90866,5e-05,12.57025]
[1776612030450,45.75,76101.47,0.0,-0.90864,5e-05,12.57236]
[1776612031322,45.75,76101.47,0.0,-0.90864,5e-05,12.57236]
[1776612031438,45.75,76101.47,0.0,-0.90864,5e-05,12.57236]
[1776612035485,45.75,76089.24,0.0,-0.90923,5e-05,12.50881]
[1776612036188,45.75,76089.24,0.0,-0.90923,5e-05,12.50881]
[1776612036436,45.75,76089.24,0.0,-0.90923,5e-05,12.50881]
[1776612037456,45.75,76087.17,0.0,-0.90933,5e-05,12.49845]
[1776612037621,45.75,76087.17,0.0,-0.90933,5e-05,12.49845]
[1776612037671,45.75,76086.62,0.0,-0.90936,5e-05,12.49561]
[1776612040341,45.75,76086.21,0.0,-0.90938,5e-05,12.49348]
[1776612040436,45.75,76086.21,0.0,-0.90938,5e-05,12.49348]
[1776612044904,45.74,76086.17,0.0,-0.90938,5e-05,12.49307]
[1776612044944,45.74,76086.17,0.0,-0.90938,5e-05,12.49307]
[1776612045467,45.74,76083.29,0.0,-0.90951,5e-05,12.47881]
[1776612045694,45.74,76083.29,0.0,-0.90951,5e-05,12.47881]
[1776612045778,45.74,76083.25,0.0,-0.90952,5e-05,12.47857]
[1776612051600,45.74,76082.87,0.0,-0.90954,5e-05,12.47651]
[1776612054930,45.74,76082.8,0.0,-0.90954,5e-05,12.47609]
[1776612054937,45.74,76082.8,0.0,-0.90954,5e-05,12.47609]
[1776612058922,45.74,76079.24,0.0,-0.90971,5e-05,12.45838]
[1776612058941,45.74,76079.24,0.0,-0.90971,5e-05,12.45838]
[1776612058649,45.74,76073.13,0.0,-0.90999,5e-05,12.42827]
[1776612059656,45.74,76067.57,0.0,-0.91025,5e-05,12.40093]
[1776612060492,45.74,76067.57,0.0,-0.91025,5e-05,12.40093]
[1776612060586,45.74,76067.57,0.0,-0.91025,5e-05,12.40093]
[1776612060663,45.74,76065.18,0.0,-0.91036,5e-05,12.38925]
[1776612065698,45.74,76063.58,0.0,-0.91043,5e-05,12.38182]
[1776612070734,45.75,76057.65,0.0,-0.9107,5e-05,12.35309]
[1776612072748,45.75,76052.83,0.0,-0.91092,5e-05,12.3297]
[1776612073755,45.75,76048.6,0.0,-0.91111,5e-05,12.30912]
[1776612074510,45.75,76048.6,0.0,-0.91111,5e-05,12.30912]
[1776612074688,45.75,76048.6,0.0,-0.91111,5e-05,12.30912]
[1776612079800,45.75,76046.42,0.0,-0.91121,5e-05,12.29843]
[1776612082485,45.75,76049.64,0.0,-0.91107,5e-05,12.3138]
[1776612082689,45.75,76049.64,0.0,-0.91107,5e-05,12.3138]
[1776612084234,45.75,76047.77,0.0,-0.91115,5e-05,12.3045]
[1776612084438,45.75,76047.77,0.0,-0.91115,5e-05,12.3045]
[1776612084893,45.74,76047.77,0.0,-0.91116,5e-05,12.30425]
[1776612089292,45.74,76049.06,0.0,-0.9111,5e-05,12.30991]
[1776612089436,45.74,76049.06,0.0,-0.9111,5e-05,12.30991]
[1776612089871,45.74,76053.71,0.0,-0.91089,5e-05,12.33291]
[1776612090878,45.74,76049.4,0.0,-0.91108,5e-05,12.31194]
[1776612095915,45.74,76049.01,0.0,-0.91113,5e-05,12.30568]
[1776612100949,45.74,76047.76,0.0,-0.9112,5e-05,12.29896]
[1776612105985,45.74,76046.63,0.0,-0.91125,5e-05,12.29286]
[1776612109006,45.74,76037.13,0.0,-0.91169,5e-05,12.24594]
[1776612110014,45.74,76034.63,0.0,-0.91181,5e-05,12.23358]
[1776612112027,45.74,76018.38,0.0,-0.91255,5e-05,12.15404]
[1776612113034,45.74,76010.91,0.0,-0.91289,5e-05,12.11766]
[1776612115919,45.74,76007.73,0.0,-0.91304,5e-05,12.10178]
[1776612117947,45.74,76007.22,0.0,-0.91306,5e-05,12.0993]
[1776612119949,45.74,76005.47,0.0,-0.91315,5e-05,12.09035]
[1776612121091,45.74,75993.09,0.0,-0.91371,5e-05,12.02959]
[1776612122097,45.74,75983.92,0.0,-0.91412,4e-05,11.98501]
[1776612123104,45.74,75967.35,0.0,-0.91487,4e-05,11.90483]
[1776612124111,45.74,75959.26,0.0,-0.91522,4e-05,11.86586]
[1776612125118,45.74,75957.04,0.0,-0.91532,4e-05,11.85528]
[1776612126606,45.74,75957.04,0.0,-0.91532,4e-05,11.85528]
[1776612128448,45.74,75960.57,0.0,-0.91516,4e-05,11.87255]
[1776612132167,45.74,75967.13,0.0,-0.91487,4e-05,11.90481]
[1776612133174,45.74,75971.37,0.0,-0.91468,4e-05,11.92534]
[1776612135189,45.74,75960.12,0.0,-0.91518,4e-05,11.8711]
[1776612136994,45.74,75960.12,0.0,-0.91518,4e-05,11.8711]
[1776612136195,45.74,75953.66,0.0,-0.91546,4e-05,11.84008]
[1776612137189,45.74,75953.66,0.0,-0.91546,4e-05,11.84008]
[1776612138209,45.74,75929.36,0.0,-0.91653,4e-05,11.72365]
[1776612139216,45.74,75929.13,0.0,-0.91654,4e-05,11.72253]
[1776612141230,45.74,75939.34,0.0,-0.91609,4e-05,11.77147]
[1776612142237,45.74,75939.92,0.0,-0.91607,4e-05,11.77394]
[1776612143244,45.74,75933.77,0.0,-0.91634,4e-05,11.7441]
[1776612144344,45.74,75933.77,0.0,-0.91634,4e-05,11.7441]
[1776612145258,45.74,75947.03,0.0,-0.91576,4e-05,11.80767]
[1776612146976,45.74,75947.03,0.0,-0.91576,4e-05,11.80767]
[1776612146265,45.74,75947.86,0.0,-0.91573,4e-05,11.81152]
[1776612148078,45.74,75946.93,0.0,-0.91577,4e-05,11.8069]
[1776612148282,45.74,75958.76,0.0,-0.91524,4e-05,11.86406]
[1776612149289,45.74,75956.47,0.0,-0.91534,4e-05,11.85314]
[1776612150299,45.74,75952.57,0.0,-0.91551,4e-05,11.83449]
[1776612151228,45.74,75952.57,0.0,-0.91551,4e-05,11.83449]
[1776612151305,45.74,75943.18,0.0,-0.91595,4e-05,11.78586]
[1776612152312,45.74,75941.92,0.0,-0.91601,4e-05,11.77969]
[1776612157347,45.74,75943.01,0.0,-0.91597,4e-05,11.7844]
[1776612161448,45.73,75943.29,0.0,-0.91596,4e-05,11.78536]
[1776612161647,45.73,75943.29,0.0,-0.91596,4e-05,11.78536]
[1776612161692,45.73,75943.29,0.0,-0.91596,4e-05,11.78536]
[1776612161749,45.73,75947.2,0.0,-0.91579,4e-05,11.8039]
[1776612167417,45.73,75949.33,0.0,-0.9157,4e-05,11.81339]
[1776612170573,45.73,75951.76,0.0,-0.91559,4e-05,11.82476]
[1776612170687,45.73,75951.76,0.0,-0.91559,4e-05,11.82476]
[1776612176480,45.73,75950.73,0.0,-0.91565,4e-05,11.81863]
[1776612177978,45.73,75950.73,0.0,-0.91565,4e-05,11.81863]
[1776612178080,45.73,75953.01,0.0,-0.91555,4e-05,11.82963]
[1776612178197,45.73,75953.01,0.0,-0.91555,4e-05,11.82963]
[1776612179443,45.73,75953.02,0.0,-0.91555,4e-05,11.82968]
[1776612179696,45.73,75953.02,0.0,-0.91555,4e-05,11.82968]
[1776612182521,45.73,75967.34,0.0,-0.91491,4e-05,11.8994]
[1776612184369,45.73,75969.67,0.0,-0.9148,4e-05,11.91081]
[1776612184456,45.73,75969.67,0.0,-0.9148,4e-05,11.91081]
[1776612184536,45.73,75971.62,0.0,-0.91471,4e-05,11.92029]
[1776612185543,45.73,75979.69,0.0,-0.91435,4e-05,11.95936]
[1776612187557,45.73,75980.24,0.0,-0.91433,4e-05,11.96202]
[1776612188564,45.73,75975.09,0.0,-0.91456,4e-05,11.93708]
[1776612190791,45.73,75977.25,0.0,-0.91446,4e-05,11.9475]
[1776612190941,45.73,75977.25,0.0,-0.91446,4e-05,11.9475]
[1776612194606,45.73,75982.4,0.0,-0.91423,4e-05,11.97239]
[1776612197561,45.73,75982.43,0.0,-0.91423,4e-05,11.97248]
[1776612197696,45.73,75982.43,0.0,-0.91423,4e-05,11.97248]
[1776612197793,45.73,75982.85,0.0,-0.91421,4e-05,11.97441]
[1776612198635,45.73,75976.14,0.0,-0.91451,4e-05,11.94194]
[1776612199642,45.73,75970.38,0.0,-0.91477,4e-05,11.91405]
[1776612201291,45.73,75969.37,0.0,-0.91482,4e-05,11.90917]
[1776612201440,45.73,75969.37,0.0,-0.91482,4e-05,11.90917]
[1776612205763,45.73,75973.11,0.0,-0.91465,4e-05,11.92739]
[1776612205943,45.73,75973.11,0.0,-0.91465,4e-05,11.92739]
[1776612205949,45.73,75967.98,0.0,-0.91488,4e-05,11.90264]
[1776612207108,45.73,75967.98,0.0,-0.91488,4e-05,11.90264]
[1776612207192,45.73,75967.33,0.0,-0.9149,4e-05,11.89956]
[1776612212736,45.73,75975.86,0.0,-0.91454,4e-05,11.93784]
[1776612213968,45.73,75975.86,0.0,-0.91454,4e-05,11.93784]
[1776612213998,45.73,75978.29,0.0,-0.91443,4e-05,11.94959]
[1776612214193,45.73,75978.29,0.0,-0.91443,4e-05,11.94959]
[1776612214750,45.73,75983.66,0.0,-0.91419,4e-05,11.97556]
[1776612215660,45.73,75983.66,0.0,-0.91419,4e-05,11.97556]
[1776612215691,45.73,75983.66,0.0,-0.91419,4e-05,11.97556]
[1776612220792,45.73,75984.29,0.0,-0.91417,4e-05,11.9783]
[1776612223585,45.73,75986.24,0.0,-0.91408,4e-05,11.98762]
[1776612223689,45.73,75986.24,0.0,-0.91408,4e-05,11.98762]
[1776612223813,45.73,75986.73,0.0,-0.91406,4e-05,11.98991]
[1776612224774,45.73,75986.73,0.0,-0.91406,4e-05,11.98991]
[1776612224940,45.73,75986.73,0.0,-0.91406,4e-05,11.98991]
[1776612226834,45.73,75979.3,0.0,-0.91439,4e-05,11.95369]
[1776612227533,45.73,75979.3,0.0,-0.91439,4e-05,11.95369]
[1776612227692,45.73,75979.3,0.0,-0.91439,4e-05,11.95369]
[1776612227841,45.73,75979.01,0.0,-0.91441,4e-05,11.95227]
[1776612231743,45.73,75981.97,0.0,-0.91428,4e-05,11.96652]
[1776612231937,45.73,75981.97,0.0,-0.91428,4e-05,11.96652]
[1776612234890,45.73,75975.99,0.0,-0.91455,4e-05,11.9374]
[1776612235926,45.73,75975.99,0.0,-0.91455,4e-05,11.9374]
[1776612235940,45.73,75975.99,0.0,-0.91455,4e-05,11.9374]
[1776612235958,45.73,75972.86,0.0,-0.91469,4e-05,11.92227]
[1776612237155,45.73,75972.86,0.0,-0.91469,4e-05,11.92227]
[1776612237195,45.73,75972.75,0.0,-0.91469,4e-05,11.92176]
[1776612241938,45.73,75985.63,0.0,-0.91411,4e-05,11.98418]
[1776612242980,45.73,75985.63,0.0,-0.91411,4e-05,11.98418]
[1776612243045,45.73,75991.66,0.0,-0.91384,4e-05,12.01334]
[1776612243200,45.73,75991.66,0.0,-0.91384,4e-05,12.01334]
[1776612243953,45.73,75994.84,0.0,-0.9137,5e-05,12.02865]
[1776612245201,45.73,75994.81,0.0,-0.9137,5e-05,12.02837]
[1776612245438,45.73,75994.81,0.0,-0.9137,5e-05,12.02837]
[1776612245967,45.73,75998.42,0.0,-0.91354,5e-05,12.04576]
[1776612248988,45.73,76006.29,0.0,-0.91319,5e-05,12.08357]
[1776612249995,45.73,76017.19,0.0,-0.9127,5e-05,12.13672]
[1776612251002,45.73,76021.1,0.0,-0.91252,5e-05,12.15579]
[1776612255383,45.73,76018.28,0.0,-0.91265,5e-05,12.14204]
[1776612255438,45.73,76018.28,0.0,-0.91265,5e-05,12.14204]
[1776612256038,45.73,76017.15,0.0,-0.9127,5e-05,12.13656]
[1776612257045,45.73,76012.98,0.0,-0.91289,5e-05,12.11628]
[1776612257792,45.73,76012.98,0.0,-0.91289,5e-05,12.11628]
[1776612257936,45.73,76012.98,0.0,-0.91289,5e-05,12.11628]
[1776612261073,45.73,76008.85,0.0,-0.91308,5e-05,12.09562]
[1776612261366,45.73,76008.85,0.0,-0.91308,5e-05,12.09562]
[1776612261449,45.73,76008.85,0.0,-0.91308,5e-05,12.09562]
[1776612262143,45.73,76008.85,0.0,-0.91308,5e-05,12.09562]
[1776612262189,45.73,76008.15,0.0,-0.91311,5e-05,12.09204]
[1776612263086,45.73,76006.81,0.0,-0.91317,5e-05,12.08535]
[1776612268125,45.73,76021.85,0.0,-0.9125,5e-05,12.15789]
[1776612269132,45.73,76029.68,0.0,-0.91214,5e-05,12.1961]
[1776612270138,45.73,76030.79,0.0,-0.91209,5e-05,12.20146]
[1776612271636,45.73,76030.62,0.0,-0.91212,5e-05,12.19709]
[1776612271691,45.73,76030.62,0.0,-0.91212,5e-05,12.19709]
[1776612277188,45.72,76025.07,0.0,-0.91239,5e-05,12.16877]
[1776612279411,45.72,76023.57,0.0,-0.91246,5e-05,12.16143]
[1776612279445,45.72,76023.57,0.0,-0.91246,5e-05,12.16143]
[1776612279513,45.72,76022.43,0.0,-0.91251,5e-05,12.15585]
[1776612280785,45.72,76022.43,0.0,-0.91251,5e-05,12.15585]
[1776612280936,45.72,76022.43,0.0,-0.91251,5e-05,12.15585]
[1776612286251,45.72,76021.36,0.0,-0.91256,5e-05,12.15053]
[1776612291286,45.72,76020.45,0.0,-0.91261,5e-05,12.14532]
[1776612295882,45.72,76020.28,0.0,-0.91262,5e-05,12.14392]
[1776612295938,45.72,76020.28,0.0,-0.91262,5e-05,12.14392]
[1776612295983,45.72,76020.82,0.0,-0.9126,5e-05,12.14616]
[1776612297254,45.72,76020.23,0.0,-0.91263,5e-05,12.14329]
[1776612297438,45.72,76020.23,0.0,-0.91263,5e-05,12.14329]
[1776612302156,45.72,76018.87,0.0,-0.9127,5e-05,12.13589]
[1776612302196,45.72,76018.87,0.0,-0.9127,5e-05,12.13589]
[1776612302170,45.72,76018.1,0.0,-0.91273,5e-05,12.13177]
[1776612302363,45.72,76017.25,0.0,-0.91277,5e-05,12.12762]
[1776612304377,45.72,76002.81,0.0,-0.91343,5e-05,12.05702]
[1776612305384,45.72,76001.17,0.0,-0.9135,5e-05,12.04898]
[1776612306915,45.72,76001.17,0.0,-0.9135,5e-05,12.04898]
[1776612306944,45.72,76001.17,0.0,-0.9135,5e-05,12.04898]
[1776612310419,45.72,75996.27,0.0,-0.91373,5e-05,12.02496]
[1776612313015,45.72,75996.24,0.0,-0.91373,5e-05,12.0248]
[1776612313192,45.72,75996.24,0.0,-0.91373,5e-05,12.0248]
[1776612313117,45.72,75994.33,0.0,-0.91381,5e-05,12.01552]
[1776612313589,45.72,75994.33,0.0,-0.91381,5e-05,12.01552]
[1776612313691,45.72,75994.33,0.0,-0.91381,5e-05,12.01552]
[1776612313741,45.72,75990.89,0.0,-0.91397,4e-05,11.99884]
[1776612319482,45.72,75990.0,0.0,-0.91401,4e-05,11.99473]
[1776612324517,45.72,75985.06,0.0,-0.91423,4e-05,11.97104]
[1776612325524,45.72,75980.58,0.0,-0.91443,4e-05,11.94944]
[1776612326974,45.72,75980.58,0.0,-0.91443,4e-05,11.94944]
[1776612327192,45.72,75980.58,0.0,-0.91443,4e-05,11.94944]
[1776612327038,45.72,75980.46,0.0,-0.91443,4e-05,11.94896]
[1776612328225,45.72,75980.46,0.0,-0.91443,4e-05,11.94896]
[1776612327538,45.72,75980.19,0.0,-0.91444,4e-05,11.94766]
[1776612328436,45.72,75980.19,0.0,-0.91444,4e-05,11.94766]
[1776612333580,45.72,75978.62,0.0,-0.91453,4e-05,11.93673]
[1776612336325,45.72,75979.29,0.0,-0.9145,4e-05,11.94001]
[1776612336438,45.72,75979.29,0.0,-0.9145,4e-05,11.94001]
[1776612337967,45.72,75979.29,0.0,-0.9145,4e-05,11.94003]
[1776612338191,45.72,75979.29,0.0,-0.9145,4e-05,11.94003]
[1776612338068,45.72,75979.29,0.0,-0.9145,4e-05,11.94006]
[1776612338615,45.72,75979.26,0.0,-0.91451,4e-05,11.93991]
[1776612343365,45.72,75976.42,0.0,-0.91463,4e-05,11.92632]
[1776612343440,45.72,75976.42,0.0,-0.91463,4e-05,11.92632]
[1776612348685,45.72,75978.88,0.0,-0.91452,4e-05,11.93853]
[1776612349642,45.72,75978.88,0.0,-0.91452,4e-05,11.93853]
[1776612349688,45.72,75978.88,0.0,-0.91452,4e-05,11.93853]
[1776612349743,45.72,75979.91,0.0,-0.91447,4e-05,11.94357]
[1776612350568,45.72,75979.91,0.0,-0.91447,4e-05,11.94357]
[1776612350690,45.72,75979.91,0.0,-0.91447,4e-05,11.94357]
[1776612356741,45.72,75975.29,0.0,-0.91467,4e-05,11.92168]
[1776612357525,45.72,75975.29,0.0,-0.91467,4e-05,11.92168]
[1776612357697,45.72,75975.29,0.0,-0.91467,4e-05,11.92168]
[1776612357748,45.72,75967.71,0.0,-0.91501,4e-05,11.88523]
[1776612359761,45.72,75977.57,0.0,-0.91457,4e-05,11.93332]
[1776612360328,45.72,75977.57,0.0,-0.91457,4e-05,11.93332]
[1776612360443,45.72,75977.57,0.0,-0.91457,4e-05,11.93332]
[1776612361777,45.72,75974.28,0.0,-0.91471,4e-05,11.91783]
[1776612362576,45.72,75974.28,0.0,-0.91471,4e-05,11.91783]
[1776612362783,45.72,75980.59,0.0,-0.91442,4e-05,11.94855]
[1776612364027,45.72,75980.59,0.0,-0.91442,4e-05,11.94855]
[1776612364192,45.72,75980.59,0.0,-0.91442,4e-05,11.94855]
[1776612367818,45.72,75986.04,0.0,-0.91417,4e-05,11.97569]
[1776612371765,45.72,75986.36,0.0,-0.91415,4e-05,11.97767]
[1776612371935,45.72,75986.36,0.0,-0.91415,4e-05,11.97767]
[1776612377888,45.72,75985.9,0.0,-0.91417,4e-05,11.9761]
[1776612378881,45.72,75985.9,0.0,-0.91417,4e-05,11.9761]
[1776612378938,45.72,75985.9,0.0,-0.91417,4e-05,11.9761]
[1776612385945,45.73,75985.37,0.0,-0.91419,4e-05,11.97427]
[1776612386952,45.73,75981.93,0.0,-0.91434,4e-05,11.95771]
[1776612387921,45.73,75981.93,0.0,-0.91434,4e-05,11.95771]
[1776612387941,45.73,75981.93,0.0,-0.91434,4e-05,11.95771]
[1776612393295,45.73,75980.61,0.0,-0.91441,4e-05,11.94849]
[1776612393443,45.73,75979.68,0.0,-0.91446,4e-05,11.94398]
[1776612399036,45.73,75976.84,0.0,-0.91458,4e-05,11.93029]
[1776612401960,45.73,75977.83,0.0,-0.91454,4e-05,11.93509]
[1776612402190,45.73,75977.83,0.0,-0.91454,4e-05,11.93509]
[1776612408099,45.73,75984.45,0.0,-0.91424,4e-05,11.96708]
[1776612409274,45.73,75984.45,0.0,-0.91424,4e-05,11.96708]
[1776612409438,45.73,75984.47,0.0,-0.91424,4e-05,11.96727]
[1776612410112,45.73,75987.68,0.0,-0.9141,4e-05,11.98291]
[1776612415148,45.73,75993.58,0.0,-0.91383,4e-05,12.01183]
[1776612417100,45.73,75996.01,0.0,-0.91372,5e-05,12.02364]
[1776612417202,45.73,75996.01,0.0,-0.91372,5e-05,12.02364]
[1776612421191,45.73,76003.82,0.0,-0.91337,5e-05,12.06154]
[1776612423504,45.73,76005.76,0.0,-0.91328,5e-05,12.07088]
[1776612423694,45.73,76005.76,0.0,-0.91328,5e-05,12.07088]
[1776612424213,45.73,76007.88,0.0,-0.91318,5e-05,12.08114]
[1776612425047,45.73,76007.88,0.0,-0.91318,5e-05,12.08114]
[1776612425191,45.73,76007.88,0.0,-0.91318,5e-05,12.08114]
[1776612430255,45.73,76006.82,0.0,-0.91323,5e-05,12.07565]
[1776612435290,45.73,76008.93,0.0,-0.91314,5e-05,12.08566]
[1776612435441,45.73,76008.93,0.0,-0.91314,5e-05,12.08566]
[1776612435707,45.73,76008.93,0.0,-0.91314,5e-05,12.08566]
[1776612435939,45.73,76008.93,0.0,-0.91314,5e-05,12.08566]
[1776612436297,45.73,76009.0,0.0,-0.91314,5e-05,12.08594]
[1776612440325,45.73,76014.43,0.0,-0.9129,5e-05,12.11211]
[1776612441909,45.73,76018.3,0.0,-0.91272,5e-05,12.13087]
[1776612441942,45.73,76018.3,0.0,-0.91272,5e-05,12.13087]
[1776612444780,45.73,76018.3,0.0,-0.91272,5e-05,12.13052]
[1776612444937,45.73,76018.3,0.0,-0.91272,5e-05,12.13052]
[1776612445314,45.73,76018.3,0.0,-0.91272,5e-05,12.13052]
[1776612445365,45.73,76019.43,0.0,-0.91267,5e-05,12.13592]
[1776612445441,45.73,76019.43,0.0,-0.91267,5e-05,12.13592]
[1776612452414,45.72,76020.36,0.0,-0.91266,5e-05,12.13633]
[1776612455104,45.72,76021.49,0.0,-0.91261,5e-05,12.14189]
[1776612455192,45.72,76021.49,0.0,-0.91261,5e-05,12.14189]
[1776612457631,45.72,76023.04,0.0,-0.91254,5e-05,12.14955]
[1776612457687,45.72,76023.04,0.0,-0.91254,5e-05,12.14955]
[1776612457732,45.72,76022.51,0.0,-0.91256,5e-05,12.147]
[1776612464498,45.72,76020.78,0.0,-0.91264,5e-05,12.13891]
[1776612466238,45.72,76020.78,0.0,-0.91264,5e-05,12.13891]
[1776612466438,45.73,76020.78,0.0,-0.91263,5e-05,12.13902]
[1776612469875,45.73,76021.02,0.0,-0.91262,5e-05,12.14024]
[1776612469942,45.73,76021.02,0.0,-0.91262,5e-05,12.14024]
[1776612469977,45.72,76018.43,0.0,-0.91274,5e-05,12.12753]
[1776612470963,45.72,76018.43,0.0,-0.91274,5e-05,12.12753]
[1776612471194,45.72,76018.43,0.0,-0.91274,5e-05,12.12753]
[1776612475030,45.72,76019.99,0.0,-0.91268,5e-05,12.13434]
[1776612475190,45.72,76019.99,0.0,-0.91268,5e-05,12.13434]
[1776612479845,45.72,76016.32,0.0,-0.91285,5e-05,12.11576]
[1776612479941,45.72,76016.32,0.0,-0.91285,5e-05,12.11576]
[1776612479992,45.72,76011.89,0.0,-0.91306,5e-05,12.09394]
[1776612481205,45.72,76011.89,0.0,-0.91306,5e-05,12.09394]
[1776612481238,45.72,76011.75,0.0,-0.91306,5e-05,12.09316]
[1776612481436,45.72,76011.75,0.0,-0.91306,5e-05,12.09316]
[1776612486651,45.72,76008.88,0.0,-0.9132,5e-05,12.07866]
[1776612488956,45.72,76008.69,0.0,-0.91321,5e-05,12.0776]
[1776612489195,45.72,76008.69,0.0,-0.91321,5e-05,12.0776]
[1776612490680,45.72,76002.55,0.0,-0.91349,5e-05,12.04734]
[1776612491882,45.72,76002.55,0.0,-0.91349,5e-05,12.04734]
[1776612491939,45.72,76002.55,0.0,-0.91349,5e-05,12.04734]
[1776612491981,45.72,75995.15,0.0,-0.91382,5e-05,12.01128]
[1776612493372,45.72,75995.15,0.0,-0.91382,5e-05,12.01128]
[1776612493403,45.72,75994.03,0.0,-0.91387,4e-05,12.00582]
[1776612493439,45.72,75994.03,0.0,-0.91387,4e-05,12.00582]
[1776612498736,45.72,75985.02,0.0,-0.91428,4e-05,11.96197]
[1776612499967,45.72,75985.02,0.0,-0.91428,4e-05,11.96197]
[1776612500198,45.72,75985.02,0.0,-0.91428,4e-05,11.96197]
[1776612500214,45.72,75983.01,0.0,-0.91437,4e-05,11.95229]
[1776612504322,45.72,75983.91,0.0,-0.91433,4e-05,11.95671]
[1776612504367,45.72,75992.87,0.0,-0.91393,4e-05,12.00011]
[1776612504445,45.72,75992.87,0.0,-0.91393,4e-05,12.00011]
[1776612506833,45.72,75996.46,0.0,-0.91377,5e-05,12.01747]
[1776612506938,45.72,75996.46,0.0,-0.91377,5e-05,12.01747]
[1776612506980,45.72,75996.56,0.0,-0.91376,5e-05,12.01783]
[1776612512834,45.72,75997.29,0.0,-0.91375,5e-05,12.01774]
[1776612517869,45.72,75996.98,0.0,-0.91377,5e-05,12.01593]
[1776612519233,45.72,75996.98,0.0,-0.91377,5e-05,12.01593]
[1776612519436,45.72,75996.98,0.0,-0.91377,5e-05,12.01593]
[1776612526503,45.72,75997.81,0.0,-0.91374,5e-05,12.01967]
[1776612526689,45.72,75997.81,0.0,-0.91374,5e-05,12.01967]
[1776612528286,45.72,75997.81,0.0,-0.91374,5e-05,12.01943]
[1776612528436,45.72,75997.81,0.0,-0.91374,5e-05,12.01943]
[1776612528385,45.72,75998.93,0.0,-0.91369,5e-05,12.02474]
[1776612531977,45.72,75998.77,0.0,-0.9137,5e-05,12.02389]
[1776612532191,45.72,75998.77,0.0,-0.9137,5e-05,12.02389]
[1776612538009,45.71,75995.06,0.0,-0.91387,5e-05,12.00541]
[1776612540978,45.71,75995.13,0.0,-0.91387,5e-05,12.00571]
[1776612541194,45.71,75995.13,0.0,-0.91387,5e-05,12.00571]
[1776612541799,45.71,75995.13,0.0,-0.91387,5e-05,12.00563]
[1776612541940,45.71,75995.13,0.0,-0.91387,5e-05,12.00563]
[1776612542037,45.71,75995.68,0.0,-0.91384,5e-05,12.00825]
[1776612544310,45.71,75997.15,0.0,-0.91378,5e-05,12.01534]
[1776612544438,45.71,75997.15,0.0,-0.91378,5e-05,12.01534]
[1776612548079,45.71,75989.1,0.0,-0.91414,4e-05,11.97613]
[1776612548732,45.71,75989.1,0.0,-0.91414,4e-05,11.97613]
[1776612548940,45.71,75989.1,0.0,-0.91414,4e-05,11.97613]
[1776612549086,45.71,75988.57,0.0,-0.91416,4e-05,11.97357]
[1776612550801,45.71,75988.68,0.0,-0.91416,4e-05,11.9741]
[1776612550937,45.71,75988.68,0.0,-0.91416,4e-05,11.9741]
[1776612554121,45.71,75994.26,0.0,-0.91391,4e-05,12.00115]
[1776612556237,45.71,75994.13,0.0,-0.91392,4e-05,12.00047]
[1776612556435,45.71,75994.13,0.0,-0.91392,4e-05,12.00047]
[1776612557394,45.71,75994.65,0.0,-0.91389,4e-05,12.00295]
[1776612557437,45.71,75994.65,0.0,-0.91389,4e-05,12.00295]
[1776612558149,45.71,75994.72,0.0,-0.91389,4e-05,12.0032]
[1776612563844,45.71,75993.68,0.0,-0.91394,4e-05,11.99797]
[1776612563935,45.71,75993.68,0.0,-0.91394,4e-05,11.99797]
[1776612569198,45.71,75994.21,0.0,-0.91392,4e-05,12.0003]
[1776612569436,45.71,75994.21,0.0,-0.91392,4e-05,12.0003]
[1776612569293,45.71,75994.21,0.0,-0.91392,4e-05,12.00026]
[1776612575271,45.71,75995.51,0.0,-0.91388,5e-05,12.00301]
[1776612580306,45.71,75996.34,0.0,-0.91385,5e-05,12.00682]
[1776612585435,45.71,75996.41,0.0,-0.91384,5e-05,12.00706]
[1776612593397,45.71,75996.41,0.0,-0.91385,5e-05,12.00654]
[1776612596728,45.71,75996.37,0.0,-0.91385,5e-05,12.00625]
[1776612596937,45.71,75996.37,0.0,-0.91385,5e-05,12.00625]
[1776612597425,45.71,75996.16,0.0,-0.91386,5e-05,12.00515]
[1776612603467,45.71,76000.87,0.0,-0.91365,5e-05,12.02776]
[1776612604474,45.71,75996.57,0.0,-0.91385,5e-05,12.00682]
[1776612605349,45.71,75996.57,0.0,-0.91385,5e-05,12.00682]
[1776612605438,45.71,75996.57,0.0,-0.91385,5e-05,12.00682]
[1776612605481,45.71,75996.29,0.0,-0.91386,5e-05,12.00542]
[1776612609509,45.71,76000.54,0.0,-0.91367,5e-05,12.02588]
[1776612610645,45.71,76001.92,0.0,-0.91361,5e-05,12.03251]
[1776612610652,45.71,76001.92,0.0,-0.91361,5e-05,12.03251]
[1776612610692,45.71,76001.92,0.0,-0.91361,5e-05,12.03251]
[1776612611525,45.71,76002.1,0.0,-0.9136,5e-05,12.0333]
[1776612616562,45.71,76016.91,0.0,-0.91294,5e-05,12.10488]
[1776612617569,45.71,76017.57,0.0,-0.91291,5e-05,12.1079]
[1776612620590,45.71,76003.45,0.0,-0.91355,5e-05,12.03874]
[1776612621597,45.71,76004.15,0.0,-0.91352,5e-05,12.04236]
[1776612623041,45.71,76004.15,0.0,-0.91352,5e-05,12.04236]
[1776612623078,45.71,76004.15,0.0,-0.91352,5e-05,12.04236]
[1776612623192,45.71,76004.15,0.0,-0.91352,5e-05,12.04236]
[1776612623293,45.71,76003.58,0.0,-0.91354,5e-05,12.04]
[1776612628646,45.71,75998.16,0.0,-0.91377,5e-05,12.01477]
[1776612630644,45.71,75994.67,0.0,-0.91393,4e-05,11.99809]
[1776612630702,45.71,75994.67,0.0,-0.91393,4e-05,11.99809]
[1776612630743,45.71,75994.0,0.0,-0.91396,4e-05,11.99512]
[1776612636702,45.71,75992.2,0.0,-0.91404,4e-05,11.98478]
[1776612639285,45.71,75990.98,0.0,-0.91409,4e-05,11.97917]
[1776612639357,45.71,75990.98,0.0,-0.91409,4e-05,11.97917]
[1776612639438,45.71,75990.98,0.0,-0.91409,4e-05,11.97917]
[1776612639538,45.72,75990.37,0.0,-0.91412,4e-05,11.97677]
[1776612643751,45.72,75985.52,0.0,-0.91432,4e-05,11.95434]
[1776612648786,45.72,75985.38,0.0,-0.91432,4e-05,11.9551]
[1776612653821,45.72,75985.9,0.0,-0.91428,4e-05,11.959]
[1776612658856,45.73,75982.36,0.0,-0.91442,4e-05,11.94321]
[1776612661224,45.73,75981.94,0.0,-0.91444,4e-05,11.94147]
[1776612661321,45.73,75981.94,0.0,-0.91444,4e-05,11.94147]
[1776612661438,45.73,75981.94,0.0,-0.91444,4e-05,11.94147]
[1776612661539,45.73,75981.32,0.0,-0.91446,4e-05,11.93905]
[1776612662419,45.73,75981.32,0.0,-0.91446,4e-05,11.93905]
[1776612662489,45.73,75976.97,0.0,-0.91466,4e-05,11.91802]
[1776612662887,45.73,75946.11,0.0,-0.91603,4e-05,11.76962]
[1776612663894,45.73,75944.3,0.0,-0.9161,4e-05,11.76117]
[1776612664902,45.73,75931.99,0.0,-0.91665,4e-05,11.70207]
[1776612665859,45.73,75931.99,0.0,-0.91665,4e-05,11.70207]
[1776612665909,45.73,75930.61,0.0,-0.91671,4e-05,11.69551]
[1776612667926,45.73,75922.79,0.0,-0.91705,4e-05,11.6582]
[1776612668931,45.73,75920.5,0.0,-0.91715,4e-05,11.64736]
[1776612669938,45.73,75914.6,0.0,-0.9174,4e-05,11.61929]
[1776612670945,45.73,75908.55,0.0,-0.91767,4e-05,11.59059]
[1776612674973,45.73,75900.08,0.0,-0.91803,4e-05,11.55105]
[1776612675993,45.73,75892.15,0.0,-0.91837,4e-05,11.5136]
[1776612676997,45.73,75875.35,0.0,-0.91909,4e-05,11.43415]
[1776612677899,45.73,75875.35,0.0,-0.91909,4e-05,11.43415]
[1776612678001,45.73,75874.27,0.0,-0.91913,4e-05,11.42932]
[1776612679009,45.73,75872.67,0.0,-0.9192,4e-05,11.42214]
[1776612681750,45.74,75872.12,0.0,-0.91921,4e-05,11.42035]
[1776612687065,45.74,75879.15,0.0,-0.91889,4e-05,11.45628]
[1776612689082,45.74,75879.8,0.0,-0.91885,4e-05,11.46014]
[1776612691096,45.74,75888.07,0.0,-0.91851,4e-05,11.49682]
[1776612693110,45.75,75890.17,0.0,-0.91841,4e-05,11.50753]
[1776612694118,45.75,75878.31,0.0,-0.91892,4e-05,11.45158]
[1776612696131,45.75,75874.97,0.0,-0.91906,4e-05,11.43647]
[1776612698141,45.75,75871.31,0.0,-0.91921,4e-05,11.41955]
[1776612698200,45.75,75871.31,0.0,-0.91921,4e-05,11.41955]
[1776612698296,45.75,75871.25,0.0,-0.91921,4e-05,11.42014]
[1776612700657,45.75,75869.34,0.0,-0.91928,4e-05,11.41155]
[1776612700700,45.75,75869.34,0.0,-0.91928,4e-05,11.41155]
[1776612702173,45.75,75874.07,0.0,-0.91907,4e-05,11.43484]
[1776612705069,45.75,75876.69,0.0,-0.91895,4e-05,11.44812]
[1776612705191,45.75,75876.69,0.0,-0.91895,4e-05,11.44812]
[1776612705265,45.75,75876.69,0.0,-0.91895,4e-05,11.44812]
[1776612705438,45.75,75876.69,0.0,-0.91895,4e-05,11.44812]
[1776612705540,45.76,75878.09,0.0,-0.91888,4e-05,11.45558]
[1776612709223,45.76,75883.05,0.0,-0.91866,4e-05,11.48026]
[1776612710231,45.76,75907.81,0.0,-0.91758,4e-05,11.59842]
[1776612711238,45.76,75913.71,0.0,-0.91732,4e-05,11.62708]
[1776612716273,45.76,75910.69,0.0,-0.91745,4e-05,11.61269]
[1776612717354,45.76,75910.69,0.0,-0.91745,4e-05,11.61269]
[1776612717444,45.76,75910.69,0.0,-0.91745,4e-05,11.61269]
[1776612717512,45.76,75911.37,0.0,-0.91742,4e-05,11.61576]
[1776612717691,45.76,75911.37,0.0,-0.91742,4e-05,11.61576]
[1776612717938,45.76,75911.37,0.0,-0.91742,4e-05,11.61576]
[1776612721309,45.76,75917.37,0.0,-0.91717,4e-05,11.6436]
[1776612721949,45.76,75917.37,0.0,-0.91717,4e-05,11.6436]
[1776612722200,45.76,75917.37,0.0,-0.91717,4e-05,11.6436]
[1776612722315,45.76,75919.46,0.0,-0.91708,4e-05,11.65336]
[1776612724029,45.76,75920.29,0.0,-0.91704,4e-05,11.65708]
[1776612724205,45.76,75920.29,0.0,-0.91704,4e-05,11.65708]
[1776612725336,45.76,75924.48,0.0,-0.91687,4e-05,11.67662]
[1776612726346,45.76,75933.0,0.0,-0.91649,4e-05,11.71745]
[1776612727352,45.76,75945.96,0.0,-0.91592,4e-05,11.77973]
[1776612728359,45.76,75947.51,0.0,-0.91585,4e-05,11.78741]
[1776612730373,45.76,75956.72,0.0,-0.91544,4e-05,11.83196]
[1776612732387,45.76,75953.0,0.0,-0.9156,4e-05,11.81436]
[1776612733394,45.76,75948.3,0.0,-0.91581,4e-05,11.79194]
[1776612734845,45.76,75948.29,0.0,-0.9158,4e-05,11.7921]
[1776612734940,45.76,75948.29,0.0,-0.9158,4e-05,11.7921]
[1776612735408,45.76,75946.93,0.0,-0.91586,4e-05,11.78578]
[1776612736017,45.76,75946.93,0.0,-0.91586,4e-05,11.78578]
[1776612736192,45.76,75946.93,0.0,-0.91586,4e-05,11.78578]
[1776612741450,45.76,75945.58,0.0,-0.91591,4e-05,11.78067]
[1776612743465,45.76,75936.4,0.0,-0.91631,4e-05,11.73706]
[1776612744472,45.76,75935.56,0.0,-0.91634,4e-05,11.73331]
[1776612744949,45.76,75935.56,0.0,-0.91634,4e-05,11.73331]
[1776612745195,45.76,75935.56,0.0,-0.91634,4e-05,11.73331]
[1776612745478,45.76,75935.98,0.0,-0.91632,4e-05,11.73562]
[1776612747032,45.76,75934.47,0.0,-0.91639,4e-05,11.72866]
[1776612747192,45.76,75934.47,0.0,-0.91639,4e-05,11.72866]
[1776612751612,45.77,75936.56,0.0,-0.91628,4e-05,11.73984]
[1776612751702,45.77,75936.52,0.0,-0.9163,4e-05,11.73663]
[1776612752469,45.77,75936.52,0.0,-0.9163,4e-05,11.73663]
[1776612752689,45.77,75936.52,0.0,-0.9163,4e-05,11.73663]
[1776612752539,45.77,75938.08,0.0,-0.91623,4e-05,11.74438]
[1776612757574,45.77,75938.95,0.0,-0.91618,4e-05,11.74984]
[1776612758581,45.77,75946.29,0.0,-0.91586,4e-05,11.78532]
[1776612760596,45.77,75949.05,0.0,-0.91573,4e-05,11.79896]
[1776612760781,45.77,75949.05,0.0,-0.91573,4e-05,11.79896]
[1776612760937,45.77,75949.05,0.0,-0.91573,4e-05,11.79896]
[1776612761118,45.77,75949.05,0.0,-0.91573,4e-05,11.79896]
[1776612761195,45.77,75949.05,0.0,-0.91573,4e-05,11.79896]
[1776612761603,45.77,75949.11,0.0,-0.91573,4e-05,11.79943]
[1776612766638,45.77,75949.41,0.0,-0.9157,4e-05,11.80173]
[1776612769592,45.77,75949.41,0.0,-0.9157,4e-05,11.80208]
[1776612769695,45.77,75949.41,0.0,-0.9157,4e-05,11.80208]
[1776612769658,45.77,75949.4,0.0,-0.9157,4e-05,11.8022]
[1776612769772,45.77,75949.4,0.0,-0.9157,4e-05,11.8022]
[1776612769945,45.77,75949.4,0.0,-0.9157,4e-05,11.8022]
[1776612772680,45.78,75944.77,0.0,-0.9159,4e-05,11.78048]
[1776612773692,45.78,75939.57,0.0,-0.91613,4e-05,11.75573]
[1776612774761,45.78,75939.92,0.0,-0.91611,4e-05,11.75765]
[1776612774939,45.78,75939.92,0.0,-0.91611,4e-05,11.75765]
[1776612774985,45.78,75939.92,0.0,-0.91611,4e-05,11.75765]
[1776612775193,45.78,75939.92,0.0,-0.91611,4e-05,11.75765]
[1776612775706,45.78,75939.77,0.0,-0.91611,4e-05,11.75717]
[1776612777719,45.78,75934.28,0.0,-0.91635,4e-05,11.73133]
[1776612779411,45.78,75934.34,0.0,-0.91635,4e-05,11.73189]
[1776612779442,45.78,75934.34,0.0,-0.91635,4e-05,11.73189]
[1776612779513,45.78,75934.34,0.0,-0.91634,4e-05,11.73217]
[1776612779945,45.78,75934.34,0.0,-0.91634,4e-05,11.73217]
[1776612785663,45.78,75932.4,0.0,-0.91642,4e-05,11.72398]
[1776612785691,45.78,75932.4,0.0,-0.91642,4e-05,11.72398]
[1776612784769,45.78,75927.46,0.0,-0.91663,4e-05,11.70061]
[1776612785988,45.78,75927.46,0.0,-0.91663,4e-05,11.70061]
[1776612786195,45.78,75927.46,0.0,-0.91663,4e-05,11.70061]
[1776612786278,45.78,75927.0,0.0,-0.91665,4e-05,11.69905]
[1776612791818,45.79,75926.62,0.0,-0.91665,4e-05,11.69883]
[1776612795565,45.79,75926.53,0.0,-0.91665,4e-05,11.69904]
[1776612795689,45.79,75926.53,0.0,-0.91665,4e-05,11.69904]
[1776612795666,45.79,75921.6,0.0,-0.91686,4e-05,11.67613]
[1776612795828,45.79,75921.6,0.0,-0.91686,4e-05,11.67613]
[1776612795940,45.79,75921.6,0.0,-0.91686,4e-05,11.67613]
[1776612796905,45.79,75921.6,0.0,-0.91686,4e-05,11.67613]
[1776612797176,45.79,75897.93,0.0,-0.91788,4e-05,11.5636]
[1776612797919,45.79,75882.2,0.0,-0.91857,4e-05,11.48887]
[1776612798879,45.79,75863.66,0.0,-0.91936,4e-05,11.40162]
[1776612800523,45.79,75863.66,0.0,-0.91936,4e-05,11.40162]
[1776612800606,45.79,75856.38,0.0,-0.91967,4e-05,11.3677]
[1776612801901,45.79,75864.6,0.0,-0.91931,4e-05,11.40698]
[1776612802907,45.79,75859.35,0.0,-0.91953,4e-05,11.3826]
[1776612804922,45.8,75852.96,0.0,-0.91979,4e-05,11.35338]
[1776612806936,45.8,75857.69,0.0,-0.91958,4e-05,11.3767]
[1776612811971,45.8,75857.42,0.0,-0.91959,4e-05,11.37446]
[1776612813585,45.8,75857.42,0.0,-0.91959,4e-05,11.37446]
[1776612813698,45.8,75857.42,0.0,-0.91959,4e-05,11.37446]
[1776612813790,45.8,75855.46,0.0,-0.91967,4e-05,11.36609]
[1776612813985,45.8,75855.46,0.0,-0.91967,4e-05,11.36609]
[1776612814201,45.8,75855.46,0.0,-0.91967,4e-05,11.36609]
[1776612819020,45.81,75850.6,0.0,-0.91986,4e-05,11.34541]
[1776612820027,45.81,75842.58,0.0,-0.9202,4e-05,11.30784]
[1776612821633,45.81,75842.58,0.0,-0.9202,4e-05,11.30784]
[1776612821734,45.81,75842.44,0.0,-0.9202,4e-05,11.30771]
[1776612822087,45.81,75842.44,0.0,-0.9202,4e-05,11.30771]
[1776612822908,45.81,75842.26,0.0,-0.9202,4e-05,11.30686]
[1776612823150,45.81,75842.26,0.0,-0.9202,4e-05,11.30686]
[1776612826069,45.81,75837.27,0.0,-0.92041,4e-05,11.2845]
[1776612827480,45.81,75837.27,0.0,-0.92041,4e-05,11.2845]
[1776612827551,45.81,75819.93,0.0,-0.92113,4e-05,11.2039]
[1776612828085,45.81,75811.92,0.0,-0.92147,4e-05,11.16642]
[1776612829090,45.81,75820.29,0.0,-0.92112,4e-05,11.20571]
[1776612830097,45.81,75826.66,0.0,-0.92085,4e-05,11.23563]
[1776612831034,45.81,75826.66,0.0,-0.92085,4e-05,11.23563]
[1776612832111,45.81,75819.67,0.0,-0.92114,4e-05,11.20291]
[1776612833118,45.81,75820.85,0.0,-0.92109,4e-05,11.20851]
[1776612836139,45.81,75813.73,0.0,-0.92139,4e-05,11.17541]
[1776612837146,45.81,75804.01,0.0,-0.92179,4e-05,11.13011]
[1776612838153,45.81,75805.66,0.0,-0.92172,4e-05,11.138]
[1776612839946,45.82,75805.52,0.0,-0.92173,4e-05,11.13753]
[1776612840202,45.82,75805.52,0.0,-0.92173,4e-05,11.13753]
[1776612840291,45.82,75805.59,0.0,-0.92172,4e-05,11.13803]
[1776612841174,45.82,75813.84,0.0,-0.92138,4e-05,11.17676]
[1776612842181,45.82,75814.94,0.0,-0.92133,4e-05,11.18202]
[1776612843673,45.82,75814.94,0.0,-0.92133,4e-05,11.18202]
[1776612843695,45.82,75814.94,0.0,-0.92133,4e-05,11.18202]
[1776612847216,45.82,75808.14,0.0,-0.92161,4e-05,11.15072]
[1776612848223,45.82,75795.23,0.0,-0.92215,4e-05,11.09061]
[1776612849230,45.82,75784.62,0.0,-0.92259,4e-05,11.04139]
[1776612850237,45.82,75780.35,0.0,-0.92276,4e-05,11.0218]
[1776612851542,45.82,75780.35,0.0,-0.92276,4e-05,11.0218]
[1776612851553,45.82,75749.18,0.0,-0.92404,4e-05,10.87818]
[1776612853264,45.82,75758.07,0.0,-0.92367,4e-05,10.91979]
[1776612854555,45.82,75758.07,0.0,-0.92367,4e-05,10.91979]
[1776612854636,45.82,75773.95,0.0,-0.92301,4e-05,10.99436]
[1776612855280,45.82,75780.75,0.0,-0.92273,4e-05,11.02592]
[1776612856287,45.82,75782.7,0.0,-0.92264,4e-05,11.03535]
[1776612858301,45.82,75782.58,0.0,-0.92265,4e-05,11.03478]
[1776612859308,45.82,75774.28,0.0,-0.92299,4e-05,10.99623]
[1776612861322,45.82,75766.25,0.0,-0.92332,4e-05,10.95905]
[1776612863336,45.82,75766.02,0.0,-0.92333,4e-05,10.95811]
[1776612865350,45.82,75772.91,0.0,-0.92304,4e-05,10.99025]
[1776612868371,45.82,75780.53,0.0,-0.92273,4e-05,11.02581]
[1776612869378,45.83,75773.35,0.0,-0.92302,4e-05,10.99284]
[1776612870385,45.83,75778.78,0.0,-0.92279,4e-05,11.01836]
[1776612873418,45.83,75785.24,0.0,-0.92253,4e-05,11.04654]
[1776612875174,45.83,75785.03,0.0,-0.92254,4e-05,11.04585]
[1776612875200,45.83,75785.03,0.0,-0.92254,4e-05,11.04585]
[1776612875710,45.83,75785.03,0.0,-0.92254,4e-05,11.04585]
[1776612875797,45.83,75785.48,0.0,-0.92252,4e-05,11.04823]
[1776612875939,45.83,75785.48,0.0,-0.92252,4e-05,11.04823]
[1776612878455,45.83,75790.53,0.0,-0.9223,4e-05,11.07256]
[1776612880626,45.83,75790.31,0.0,-0.92231,4e-05,11.07178]
[1776612880688,45.83,75790.31,0.0,-0.92231,4e-05,11.07178]
[1776612880727,45.83,75792.88,0.0,-0.9222,4e-05,11.08398]
[1776612880964,45.83,75792.88,0.0,-0.9222,4e-05,11.08398]
[1776612881200,45.83,75792.88,0.0,-0.9222,4e-05,11.08398]
[1776612883492,45.83,75801.7,0.0,-0.92182,4e-05,11.12573]
[1776612884499,45.83,75806.6,0.0,-0.92162,4e-05,11.14876]
[1776612885506,45.83,75797.46,0.0,-0.922,4e-05,11.10624]
[1776612886510,45.83,75797.46,0.0,-0.922,4e-05,11.10624]
[1776612886695,45.83,75797.46,0.0,-0.922,4e-05,11.10624]
[1776612886791,45.83,75796.13,0.0,-0.92205,4e-05,11.10023]
[1776612887345,45.83,75796.13,0.0,-0.92205,4e-05,11.10023]
[1776612887438,45.83,75796.13,0.0,-0.92205,4e-05,11.10023]
[1776612887520,45.83,75791.16,0.0,-0.92226,4e-05,11.07728]
[1776612888527,45.84,75787.5,0.0,-0.92241,4e-05,11.06048]
[1776612890561,45.84,75785.86,0.0,-0.92247,4e-05,11.0531]
[1776612890692,45.84,75785.86,0.0,-0.92247,4e-05,11.0531]
[1776612890786,45.84,75781.58,0.0,-0.92265,4e-05,11.03348]
[1776612891078,45.84,75781.58,0.0,-0.92265,4e-05,11.03348]
[1776612891194,45.84,75781.58,0.0,-0.92265,4e-05,11.03348]
[1776612891547,45.84,75777.41,0.0,-0.92282,4e-05,11.01413]
[1776612892555,45.84,75767.9,0.0,-0.92321,4e-05,10.97008]
[1776612893562,45.84,75768.28,0.0,-0.9232,4e-05,10.97195]
[1776612894569,45.84,75774.59,0.0,-0.92294,4e-05,11.00131]
[1776612895743,45.84,75774.59,0.0,-0.92294,4e-05,11.00131]
[1776612895845,45.84,75776.82,0.0,-0.92284,4e-05,11.01172]
[1776612895940,45.84,75776.82,0.0,-0.92284,4e-05,11.01172]
[1776612896583,45.84,75766.46,0.0,-0.92327,4e-05,10.96376]
[1776612897590,45.84,75758.72,0.0,-0.92359,4e-05,10.92808]
[1776612898597,45.84,75753.84,0.0,-0.92379,4e-05,10.90571]
[1776612900203,45.84,75755.6,0.0,-0.92371,4e-05,10.91406]
[1776612900740,45.84,75755.6,0.0,-0.92371,4e-05,10.91406]
[1776612900844,45.84,75759.6,0.0,-0.92355,4e-05,10.93274]
[1776612901618,45.84,75769.8,0.0,-0.92312,4e-05,10.98012]
[1776612902625,45.84,75767.06,0.0,-0.92324,4e-05,10.96753]
[1776612904638,45.84,75762.51,0.0,-0.92342,4e-05,10.94673]
[1776612905532,45.84,75762.51,0.0,-0.92342,4e-05,10.94673]
[1776612905694,45.84,75762.51,0.0,-0.92342,4e-05,10.94673]
[1776612905727,45.84,75763.61,0.0,-0.92338,4e-05,10.95197]
[1776612906253,45.84,75763.61,0.0,-0.92338,4e-05,10.95197]
[1776612906448,45.84,75763.61,0.0,-0.92338,4e-05,10.95197]
[1776612907660,45.84,75768.38,0.0,-0.92318,4e-05,10.97435]
[1776612908706,45.84,75768.38,0.0,-0.92318,4e-05,10.97435]
[1776612908807,45.84,75766.93,0.0,-0.92323,4e-05,10.96775]
[1776612908939,45.84,75766.93,0.0,-0.92323,4e-05,10.96775]
[1776612911688,45.84,75773.68,0.0,-0.92295,4e-05,10.99942]
[1776612912695,45.84,75784.21,0.0,-0.92251,4e-05,11.04838]
[1776612913702,45.84,75779.79,0.0,-0.92269,4e-05,11.02813]
[1776612914902,45.84,75779.79,0.0,-0.92269,4e-05,11.02813]
[1776612914948,45.84,75780.23,0.0,-0.92267,4e-05,11.03048]
[1776612919743,45.85,75769.24,0.0,-0.92312,4e-05,10.981]
[1776612920751,45.85,75767.35,0.0,-0.92319,4e-05,10.97242]
[1776612921449,45.85,75767.35,0.0,-0.92319,4e-05,10.97242]
[1776612921696,45.85,75767.35,0.0,-0.92319,4e-05,10.97242]
[1776612921758,45.85,75765.86,0.0,-0.92325,4e-05,10.9657]
[1776612921954,45.85,75765.86,0.0,-0.92325,4e-05,10.9657]
[1776612922202,45.85,75765.86,0.0,-0.92325,4e-05,10.9657]
[1776612923773,45.85,75753.85,0.0,-0.92374,4e-05,10.91057]
[1776612924779,45.85,75758.52,0.0,-0.92355,4e-05,10.93242]
[1776612926924,45.85,75759.36,0.0,-0.92351,4e-05,10.93679]
[1776612926938,45.85,75759.36,0.0,-0.92351,4e-05,10.93679]
[1776612927595,45.85,75759.36,0.0,-0.92351,4e-05,10.93679]
[1776612927698,45.85,75759.36,0.0,-0.92351,4e-05,10.93679]
[1776612927801,45.85,75758.81,0.0,-0.92353,4e-05,10.93448]
[1776612929815,45.85,75754.05,0.0,-0.92372,4e-05,10.91298]
[1776612931829,45.85,75758.3,0.0,-0.92356,4e-05,10.92982]
[1776612933853,45.85,75740.91,0.0,-0.92427,4e-05,10.84997]
[1776612934039,45.85,75740.91,0.0,-0.92427,4e-05,10.84997]
[1776612934858,45.85,75729.99,0.0,-0.92472,4e-05,10.79999]
[1776612935865,45.85,75728.97,0.0,-0.92475,4e-05,10.79562]
[1776612937371,45.85,75726.31,0.0,-0.92486,4e-05,10.78373]
[1776612939894,45.85,75699.64,0.0,-0.92593,4e-05,10.66236]
[1776612940900,45.86,75699.16,0.0,-0.92595,4e-05,10.66033]
[1776612945939,45.86,75682.88,0.0,-0.92659,4e-05,10.58699]
[1776612946404,45.86,75682.88,0.0,-0.92659,4e-05,10.58699]
[1776612946945,45.86,75660.31,0.0,-0.92749,4e-05,10.48492]
[1776612947952,45.86,75656.73,0.0,-0.92763,4e-05,10.46916]
[1776612948959,45.86,75646.55,0.0,-0.92802,4e-05,10.42365]
[1776612950209,45.86,75646.55,0.0,-0.92802,4e-05,10.42365]
[1776612950303,45.86,75619.33,0.0,-0.92909,4e-05,10.30182]
[1776612950979,45.86,75604.89,0.0,-0.92964,4e-05,10.23759]
[1776612951982,45.86,75609.91,0.0,-0.92944,4e-05,10.26052]
[1776612952989,45.86,75584.96,0.0,-0.9304,4e-05,10.14978]
[1776612953996,45.86,75567.91,0.0,-0.93105,4e-05,10.0748]
[1776612955263,45.86,75567.91,0.0,-0.93105,4e-05,10.0748]
[1776612955286,45.87,75568.47,0.0,-0.93102,4e-05,10.07798]
[1776612956011,45.87,75560.46,0.0,-0.93132,4e-05,10.04325]
[1776612957017,45.87,75557.26,0.0,-0.93144,4e-05,10.02947]
[1776612958026,45.87,75540.58,0.0,-0.93207,4e-05,9.95635]
[1776612959171,45.87,75540.58,0.0,-0.93207,4e-05,9.95635]
[1776612959243,45.87,75550.84,0.0,-0.93167,4e-05,10.00202]
[1776612960041,45.87,75558.28,0.0,-0.93139,4e-05,10.03528]
[1776612963062,45.87,75553.16,0.0,-0.93157,4e-05,10.01396]
[1776612966083,45.88,75542.42,0.0,-0.93197,4e-05,9.9679]
[1776612967090,45.88,75550.77,0.0,-0.93165,4e-05,10.00516]
[1776612968845,45.88,75550.77,0.0,-0.93165,4e-05,10.00516]
[1776612968888,45.88,75547.55,0.0,-0.93175,4e-05,9.99263]
[1776612969104,45.88,75508.78,0.0,-0.93321,4e-05,9.82263]
[1776612970114,45.88,75506.9,0.0,-0.93327,4e-05,9.81553]
[1776612971239,45.88,75485.44,0.0,-0.93406,4e-05,9.72289]
[1776612972675,45.88,75485.44,0.0,-0.93406,4e-05,9.72289]
[1776612972760,45.89,75457.92,0.0,-0.93505,4e-05,9.60579]
[1776612973136,45.89,75449.26,0.0,-0.93536,4e-05,9.56851]
[1776612974143,45.89,75459.15,0.0,-0.93499,4e-05,9.61219]
[1776612976013,45.89,75459.15,0.0,-0.93499,4e-05,9.61219]
[1776612975177,45.91,75454.92,0.0,-0.93506,4e-05,9.60416]
[1776612976157,45.91,75446.65,0.0,-0.93536,4e-05,9.56857]
[1776612977164,45.95,75457.53,0.0,-0.93478,4e-05,9.63626]
[1776612978171,45.97,75453.56,0.0,-0.93484,4e-05,9.62877]
[1776612979640,45.97,75453.56,0.0,-0.93484,4e-05,9.62877]
[1776612979712,46.01,75452.73,0.0,-0.9347,4e-05,9.64444]
[1776612980185,46.01,75459.17,0.0,-0.93447,4e-05,9.67221]
[1776612983210,46.02,75456.87,0.0,-0.93453,4e-05,9.66499]
[1776612986781,46.02,75467.5,0.0,-0.93412,4e-05,9.7136]
[1776612987241,46.02,75484.86,0.0,-0.93348,4e-05,9.78884]
[1776612988247,46.03,75488.24,0.0,-0.93333,4e-05,9.80584]
[1776612989254,46.03,75474.16,0.0,-0.93385,4e-05,9.74541]
[1776612990261,46.03,75479.88,0.0,-0.93363,4e-05,9.77097]
[1776612991268,46.03,75484.01,0.0,-0.93349,4e-05,9.78656]
[1776612995296,46.04,75471.55,0.0,-0.93391,4e-05,9.7365]
[1776612996303,46.04,75480.22,0.0,-0.93359,4e-05,9.77484]
[1776612997309,46.04,75483.17,0.0,-0.93347,4e-05,9.78835]
[1776612999324,46.04,75490.23,0.0,-0.9332,4e-05,9.8204]
[1776613001347,46.05,75531.27,0.0,-0.93165,4e-05,10.00159]
[1776613002352,46.05,75569.04,0.0,-0.9302,4e-05,10.16922]
[1776613003360,46.05,75575.24,0.0,-0.92996,4e-05,10.19756]
[1776613005375,46.05,75578.86,0.0,-0.9298,4e-05,10.21519]
[1776613007389,46.06,75583.92,0.0,-0.92959,4e-05,10.23919]
[1776613010416,46.06,75591.23,0.0,-0.92929,4e-05,10.27388]
[1776613012051,46.06,75591.23,0.0,-0.92929,4e-05,10.27388]
[1776613012427,46.06,75562.03,0.0,-0.9304,4e-05,10.14554]
[1776613013433,46.07,75561.35,0.0,-0.93042,4e-05,10.14339]
[1776613015646,46.07,75563.39,0.0,-0.93034,4e-05,10.15329]
[1776613015726,46.07,75561.63,0.0,-0.9304,4e-05,10.14635]
[1776613017462,46.07,75565.48,0.0,-0.93024,4e-05,10.16486]
[1776613018469,46.07,75560.13,0.0,-0.93044,4e-05,10.14176]
[1776613021503,46.08,75573.32,0.0,-0.92991,4e-05,10.20202]
[1776613022501,46.08,75595.44,0.0,-0.92906,4e-05,10.30096]
[1776613023511,46.08,75607.92,0.0,-0.92856,4e-05,10.35733]
[1776613024514,46.08,75616.08,0.0,-0.92824,4e-05,10.3944]
[1776613025521,46.08,75615.18,0.0,-0.92827,4e-05,10.39085]
[1776613027535,46.08,75607.08,0.0,-0.92858,4e-05,10.35556]
[1776613028552,46.09,75602.79,0.0,-0.92874,4e-05,10.33691]
[1776613029559,46.09,75606.93,0.0,-0.92858,4e-05,10.35598]
[1776613032580,46.09,75613.41,0.0,-0.92831,4e-05,10.38657]
[1776613033587,46.09,75607.25,0.0,-0.92854,4e-05,10.35947]
[1776613037614,46.09,75616.28,0.0,-0.92817,4e-05,10.40196]
[1776613038459,46.09,75616.28,0.0,-0.92817,4e-05,10.40196]
[1776613038631,46.1,75623.61,0.0,-0.92788,4e-05,10.43529]
[1776613039631,46.1,75626.08,0.0,-0.92778,4e-05,10.44678]
[1776613041844,46.1,75626.82,0.0,-0.92775,4e-05,10.45049]
[1776613041917,46.1,75626.72,0.0,-0.92775,4e-05,10.45041]
[1776613042653,46.1,75630.12,0.0,-0.92761,4e-05,10.46606]
[1776613048695,46.1,75640.3,0.0,-0.92719,4e-05,10.51404]
[1776613049703,46.1,75643.49,0.0,-0.92706,4e-05,10.52869]
[1776613050710,46.1,75661.12,0.0,-0.92636,4e-05,10.60862]
[1776613051717,46.1,75665.78,0.0,-0.92619,4e-05,10.62668]
[1776613052724,46.1,75671.43,0.0,-0.92597,4e-05,10.65239]
[1776613054738,46.1,75669.18,0.0,-0.92606,4e-05,10.64241]
[1776613055745,46.1,75650.87,0.0,-0.92678,4e-05,10.5596]
[1776613056752,46.11,75647.96,0.0,-0.92689,4e-05,10.54703]
[1776613057759,46.11,75653.09,0.0,-0.92669,4e-05,10.57042]
[1776613059351,46.11,75654.2,0.0,-0.92664,4e-05,10.57581]
[1776613059775,46.11,75662.03,0.0,-0.92633,4e-05,10.61124]
[1776613060780,46.11,75652.6,0.0,-0.9267,4e-05,10.5687]
[1776613061192,46.11,75652.6,0.0,-0.9267,4e-05,10.5687]
[1776613061787,46.11,75652.14,0.0,-0.92672,4e-05,10.56682]
[1776613064808,46.11,75646.47,0.0,-0.92694,4e-05,10.54178]
[1776613067829,46.11,75652.76,0.0,-0.92668,4e-05,10.57087]
[1776613071859,46.11,75644.22,0.0,-0.92702,4e-05,10.53307]
[1776613072866,46.11,75653.75,0.0,-0.92664,4e-05,10.57635]
[1776613073538,46.11,75653.75,0.0,-0.92664,4e-05,10.57635]
[1776613073693,46.11,75653.75,0.0,-0.92664,4e-05,10.57635]
[1776613073873,46.11,75656.72,0.0,-0.92652,4e-05,10.58996]
[1776613074981,46.11,75656.72,0.0,-0.92652,4e-05,10.58996]
[1776613075202,46.11,75656.42,0.0,-0.92653,4e-05,10.58877]
[1776613076894,46.11,75650.16,0.0,-0.92677,4e-05,10.56081]
[1776613078051,46.11,75650.16,0.0,-0.92677,4e-05,10.56081]
[1776613078152,46.11,75648.14,0.0,-0.92685,4e-05,10.55213]
[1776613078191,46.11,75648.14,0.0,-0.92685,4e-05,10.55213]
[1776613078857,46.11,75648.14,0.0,-0.92685,4e-05,10.55213]
[1776613078942,46.11,75648.14,0.0,-0.92685,4e-05,10.55213]
[1776613078958,46.11,75646.57,0.0,-0.92691,4e-05,10.54505]
[1776613081743,46.12,75646.12,0.0,-0.92692,4e-05,10.5435]
[1776613081940,46.12,75646.12,0.0,-0.92692,4e-05,10.5435]
[1776613083660,46.12,75646.38,0.0,-0.92691,4e-05,10.54517]
[1776613083688,46.12,75646.38,0.0,-0.92691,4e-05,10.54517]
[1776613083943,46.12,75649.73,0.0,-0.92677,4e-05,10.56054]
[1776613084606,46.12,75649.73,0.0,-0.92677,4e-05,10.56054]
[1776613084710,46.12,75649.73,0.0,-0.92677,4e-05,10.56054]
[1776613084954,46.12,75658.54,0.0,-0.92642,4e-05,10.60059]
[1776613085959,46.12,75673.99,0.0,-0.9258,4e-05,10.67078]
[1776613087972,46.12,75671.74,0.0,-0.92588,4e-05,10.66153]
[1776613089276,46.12,75672.5,0.0,-0.92585,4e-05,10.66528]
[1776613089435,46.12,75672.5,0.0,-0.92585,4e-05,10.66528]
[1776613089904,46.12,75672.5,0.0,-0.92585,4e-05,10.66528]
[1776613089940,46.12,75672.5,0.0,-0.92585,4e-05,10.66528]
[1776613089987,46.12,75672.42,0.0,-0.92585,4e-05,10.66523]
[1776613090994,46.12,75675.93,0.0,-0.92571,4e-05,10.68148]
[1776613094015,46.12,75688.71,0.0,-0.92518,4e-05,10.74088]
[1776613095886,46.13,75688.64,0.0,-0.92518,4e-05,10.74102]
[1776613095937,46.13,75688.64,0.0,-0.92518,4e-05,10.74102]
[1776613096029,46.13,75685.03,0.0,-0.92532,4e-05,10.72496]
[1776613096672,46.13,75685.03,0.0,-0.92532,4e-05,10.72496]
[1776613096699,46.13,75685.03,0.0,-0.92532,4e-05,10.72496]
[1776613098043,46.13,75688.98,0.0,-0.92516,4e-05,10.74394]
[1776613100873,46.13,75687.96,0.0,-0.92519,4e-05,10.74005]
[1776613100936,46.13,75687.96,0.0,-0.92519,4e-05,10.74005]
[1776613101064,46.13,75683.94,0.0,-0.92535,4e-05,10.72211]
[1776613101649,46.13,75683.94,0.0,-0.92535,4e-05,10.72211]
[1776613101701,46.13,75683.94,0.0,-0.92535,4e-05,10.72211]
[1776613102072,46.13,75677.12,0.0,-0.92562,4e-05,10.69142]
[1776613102779,46.13,75677.12,0.0,-0.92562,4e-05,10.69142]
[1776613102941,46.13,75677.12,0.0,-0.92562,4e-05,10.69142]
[1776613104039,46.13,75675.21,0.0,-0.92569,4e-05,10.6831]
[1776613104194,46.13,75675.21,0.0,-0.92569,4e-05,10.6831]
[1776613104086,46.13,75672.25,0.0,-0.92581,4e-05,10.66968]
[1776613105093,46.13,75669.34,0.0,-0.92593,4e-05,10.6565]
[1776613109123,46.13,75657.41,0.0,-0.9264,4e-05,10.60273]
[1776613110130,46.13,75644.85,0.0,-0.9269,4e-05,10.54605]
[1776613111137,46.13,75635.58,0.0,-0.92728,4e-05,10.50128]
[1776613112144,46.13,75633.07,0.0,-0.92738,4e-05,10.49022]
[1776613113151,46.13,75632.82,0.0,-0.92739,4e-05,10.48941]
[1776613115165,46.13,75624.28,0.0,-0.92772,4e-05,10.45168]
[1776613116172,46.14,75627.03,0.0,-0.9276,4e-05,10.46475]
[1776613118599,46.14,75627.43,0.0,-0.92758,4e-05,10.46728]
[1776613118712,46.14,75627.43,0.0,-0.92758,4e-05,10.46728]
[1776613120201,46.14,75620.18,0.0,-0.92786,4e-05,10.43509]
[1776613121200,46.14,75620.18,0.0,-0.92786,4e-05,10.43509]
[1776613121208,46.14,75622.63,0.0,-0.92776,4e-05,10.44686]
[1776613122215,46.14,75618.57,0.0,-0.92791,4e-05,10.42903]
[1776613123199,46.14,75618.57,0.0,-0.92791,4e-05,10.42903]
[1776613123223,46.14,75618.31,0.0,-0.92792,4e-05,10.42829]
[1776613124230,46.14,75623.34,0.0,-0.92772,4e-05,10.45128]
[1776613125054,46.14,75623.34,0.0,-0.92772,4e-05,10.45128]
[1776613125200,46.14,75623.34,0.0,-0.92772,4e-05,10.45128]
[1776613125237,46.14,75629.03,0.0,-0.92749,4e-05,10.47723]
[1776613126244,46.14,75625.69,0.0,-0.92762,4e-05,10.46257]
[1776613127631,46.14,75625.69,0.0,-0.92762,4e-05,10.46257]
[1776613127696,46.14,75625.69,0.0,-0.92762,4e-05,10.46257]
[1776613127713,46.14,75617.28,0.0,-0.92795,4e-05,10.42519]
[1776613128259,46.15,75614.56,0.0,-0.92805,4e-05,10.41343]
[1776613132286,46.15,75609.4,0.0,-0.92824,4e-05,10.3921]
[1776613133294,46.15,75625.91,0.0,-0.92758,4e-05,10.46661]
[1776613134625,46.15,75625.91,0.0,-0.92758,4e-05,10.46661]
[1776613134689,46.15,75625.91,0.0,-0.92758,4e-05,10.46661]
[1776613135042,46.15,75625.91,0.0,-0.92758,4e-05,10.46661]
[1776613135199,46.15,75625.91,0.0,-0.92758,4e-05,10.46661]
[1776613135213,46.15,75625.8,0.0,-0.92759,4e-05,10.46647]
[1776613137322,46.15,75629.08,0.0,-0.92745,4e-05,10.48228]
[1776613142673,46.16,75630.52,0.0,-0.92738,4e-05,10.49011]
[1776613142689,46.16,75630.52,0.0,-0.92738,4e-05,10.49011]
[1776613147394,46.16,75638.81,0.0,-0.92703,4e-05,10.53018]
[1776613148576,46.16,75638.81,0.0,-0.92703,4e-05,10.53018]
[1776613148694,46.16,75638.81,0.0,-0.92703,4e-05,10.53018]
[1776613149193,46.16,75638.81,0.0,-0.92703,4e-05,10.53018]
[1776613149409,46.16,75641.2,0.0,-0.92692,4e-05,10.54188]
[1776613151424,46.17,75645.17,0.0,-0.92676,4e-05,10.56068]
[1776613153438,46.17,75663.89,0.0,-0.92601,4e-05,10.64615]
[1776613154445,46.17,75659.48,0.0,-0.92618,4e-05,10.62647]
[1776613156900,46.17,75660.6,0.0,-0.92613,4e-05,10.63186]
[1776613156942,46.17,75660.6,0.0,-0.92613,4e-05,10.63186]
[1776613160549,46.17,75655.48,0.0,-0.92632,4e-05,10.61005]
[1776613160690,46.17,75655.48,0.0,-0.92632,4e-05,10.61005]
[1776613161494,46.17,75659.48,0.0,-0.92616,4e-05,10.62887]
[1776613162479,46.17,75659.48,0.0,-0.92616,4e-05,10.62887]
[1776613162692,46.17,75659.48,0.0,-0.92616,4e-05,10.62887]
[1776613162727,46.17,75663.27,0.0,-0.926,4e-05,10.64637]
[1776613164515,46.17,75667.01,0.0,-0.92584,4e-05,10.66424]
[1776613165519,46.17,75667.01,0.0,-0.92584,4e-05,10.66424]
[1776613165698,46.17,75667.01,0.0,-0.92584,4e-05,10.66424]
[1776613167785,46.18,75669.95,0.0,-0.92572,4e-05,10.67844]
[1776613167936,46.18,75669.95,0.0,-0.92572,4e-05,10.67844]
[1776613167998,46.18,75674.83,0.0,-0.92552,4e-05,10.70134]
[1776613168431,46.18,75674.83,0.0,-0.92552,4e-05,10.70134]
[1776613168695,46.18,75674.83,0.0,-0.92552,4e-05,10.70134]
[1776613168758,46.18,75678.77,0.0,-0.92535,4e-05,10.71996]
[1776613172694,46.18,75676.11,0.0,-0.92546,4e-05,10.70642]
[1776613172937,46.18,75676.11,0.0,-0.92546,4e-05,10.70642]
[1776613175761,46.19,75677.91,0.0,-0.92537,4e-05,10.71654]
[1776613175936,46.19,75677.91,0.0,-0.92537,4e-05,10.71654]
[1776613179891,46.19,75682.17,0.0,-0.92518,4e-05,10.73834]
[1776613180652,46.19,75682.52,0.0,-0.92516,4e-05,10.74051]
[1776613180702,46.19,75682.52,0.0,-0.92516,4e-05,10.74051]
[1776613181196,46.19,75682.52,0.0,-0.92516,4e-05,10.74051]
[1776613181255,46.2,75683.0,0.0,-0.92513,4e-05,10.74385]
[1776613182349,46.2,75685.17,0.0,-0.92504,4e-05,10.75372]
[1776613182438,46.2,75685.17,0.0,-0.92504,4e-05,10.75372]
[1776613182651,46.2,75679.9,0.0,-0.92525,4e-05,10.7303]
[1776613185649,46.2,75681.28,0.0,-0.92518,4e-05,10.73775]
[1776613185697,46.2,75681.28,0.0,-0.92518,4e-05,10.73775]
[1776613188873,46.2,75686.49,0.0,-0.92496,4e-05,10.76313]
[1776613189677,46.2,75686.74,0.0,-0.92494,4e-05,10.76481]
[1776613189945,46.2,75686.74,0.0,-0.92494,4e-05,10.76481]
[1776613189974,46.2,75691.31,0.0,-0.92475,4e-05,10.78616]
[1776613192921,46.21,75690.79,0.0,-0.92477,4e-05,10.78479]
[1776613192938,46.21,75690.79,0.0,-0.92477,4e-05,10.78479]
[1776613195908,46.21,75685.4,0.0,-0.92497,4e-05,10.76178]
[1776613195937,46.21,75685.4,0.0,-0.92497,4e-05,10.76178]
[1776613198564,46.21,75679.87,0.0,-0.92518,4e-05,10.7376]
[1776613198687,46.21,75679.87,0.0,-0.92518,4e-05,10.7376]
[1776613199128,46.21,75679.9,0.0,-0.92518,4e-05,10.73803]
[1776613203213,46.21,75680.01,0.0,-0.92517,4e-05,10.73911]
[1776613203441,46.21,75679.49,0.0,-0.92519,4e-05,10.73734]
[1776613206819,46.22,75668.51,0.0,-0.92561,4e-05,10.68872]
[1776613207995,46.22,75668.51,0.0,-0.92561,4e-05,10.68872]
[1776613208195,46.22,75668.51,0.0,-0.92561,4e-05,10.68872]
[1776613208254,46.22,75660.55,0.0,-0.92593,4e-05,10.65301]
[1776613208833,46.22,75660.43,0.0,-0.92593,4e-05,10.6529]
[1776613211497,46.22,75661.56,0.0,-0.92588,4e-05,10.65886]
[1776613211691,46.22,75661.56,0.0,-0.92588,4e-05,10.65886]
[1776613211854,46.22,75661.53,0.0,-0.92587,4e-05,10.65915]
[1776613213872,46.22,75657.13,0.0,-0.92604,4e-05,10.64008]
[1776613214620,46.22,75657.13,0.0,-0.92604,4e-05,10.64008]
[1776613214697,46.22,75657.13,0.0,-0.92604,4e-05,10.64008]
[1776613215885,46.22,75648.22,0.0,-0.92639,4e-05,10.6007]
[1776613216686,46.22,75648.22,0.0,-0.92639,4e-05,10.6007]
[1776613216922,46.22,75648.22,0.0,-0.92639,4e-05,10.6007]
[1776613217018,46.22,75643.43,0.0,-0.92658,4e-05,10.57922]
[1776613217899,46.22,75655.61,0.0,-0.92609,4e-05,10.6344]
[1776613218906,46.22,75656.61,0.0,-0.92605,4e-05,10.63901]
[1776613219913,46.23,75661.56,0.0,-0.92585,4e-05,10.66168]
[1776613223949,46.23,75660.1,0.0,-0.9259,4e-05,10.65579]
[1776613224189,46.23,75660.1,0.0,-0.9259,4e-05,10.65579]
[1776613224214,46.23,75658.57,0.0,-0.92596,4e-05,10.64911]
[1776613225955,46.23,75666.35,0.0,-0.92565,4e-05,10.68488]
[1776613226963,46.23,75670.61,0.0,-0.92547,4e-05,10.7046]
[1776613230990,46.23,75674.9,0.0,-0.92529,4e-05,10.72535]
[1776613231997,46.23,75685.5,0.0,-0.92488,4e-05,10.7707]
[1776613233004,46.23,75688.27,0.0,-0.92476,4e-05,10.78357]
[1776613234011,46.23,75676.32,0.0,-0.92524,4e-05,10.72945]
[1776613235018,46.23,75673.59,0.0,-0.92535,4e-05,10.71719]
[1776613236025,46.23,75679.71,0.0,-0.9251,4e-05,10.74515]
[1776613238040,46.24,75686.48,0.0,-0.92483,4e-05,10.77654]
[1776613243079,46.24,75690.02,0.0,-0.92467,4e-05,10.79386]
[1776613244866,46.24,75689.86,0.0,-0.92468,4e-05,10.79335]
[1776613247200,46.24,75686.03,0.0,-0.92483,4e-05,10.77638]
[1776613249863,46.24,75685.48,0.0,-0.92485,4e-05,10.77409]
[1776613249935,46.24,75685.48,0.0,-0.92485,4e-05,10.77409]
[1776613250128,46.24,75686.19,0.0,-0.92482,4e-05,10.7774]
[1776613252142,46.24,75690.29,0.0,-0.92465,4e-05,10.79657]
[1776613252527,46.24,75690.29,0.0,-0.92465,4e-05,10.79657]
[1776613252695,46.24,75690.29,0.0,-0.92465,4e-05,10.79657]
[1776613257178,46.24,75694.56,0.0,-0.92447,4e-05,10.81681]
[1776613262214,46.24,75687.18,0.0,-0.92476,4e-05,10.78403]
[1776613263558,46.24,75687.44,0.0,-0.92475,4e-05,10.78526]
[1776613263693,46.24,75687.44,0.0,-0.92475,4e-05,10.78526]
[1776613263748,46.24,75687.44,0.0,-0.92475,4e-05,10.78526]
[1776613263937,46.24,75687.44,0.0,-0.92475,4e-05,10.78526]
[1776613264231,46.24,75693.72,0.0,-0.92449,4e-05,10.81396]
[1776613268261,46.25,75699.79,0.0,-0.92424,4e-05,10.84253]
[1776613271307,46.25,75703.71,0.0,-0.92407,4e-05,10.86109]
[1776613271438,46.25,75702.5,0.0,-0.92412,4e-05,10.85598]
[1776613276885,46.25,75705.62,0.0,-0.92398,4e-05,10.87127]
[1776613277338,46.25,75718.98,0.0,-0.92343,4e-05,10.93291]
[1776613279352,46.25,75719.6,0.0,-0.9234,4e-05,10.93653]
[1776613280346,46.25,75719.6,0.0,-0.9234,4e-05,10.93653]
[1776613280359,46.25,75724.65,0.0,-0.92319,4e-05,10.96005]
[1776613281366,46.25,75733.8,0.0,-0.92281,4e-05,11.00274]
[1776613282373,46.26,75734.84,0.0,-0.92277,4e-05,11.00777]
[1776613286401,46.26,75754.83,0.0,-0.92193,4e-05,11.10085]
[1776613287408,46.26,75753.9,0.0,-0.92197,4e-05,11.09664]
[1776613288418,46.26,75743.82,0.0,-0.92238,4e-05,11.05022]
[1776613289805,46.26,75743.04,0.0,-0.92242,4e-05,11.04679]
[1776613295464,46.26,75746.78,0.0,-0.92227,4e-05,11.06182]
[1776613299100,46.26,75747.52,0.0,-0.92224,4e-05,11.06552]
[1776613299193,46.26,75747.52,0.0,-0.92224,4e-05,11.06552]
[1776613300499,46.26,75730.87,0.0,-0.92292,4e-05,10.98913]
[1776613301506,46.26,75731.56,0.0,-0.92289,4e-05,10.99271]
[1776613302513,46.26,75738.19,0.0,-0.92261,4e-05,11.02345]
[1776613304492,46.26,75739.91,0.0,-0.92254,4e-05,11.03157]
[1776613304689,46.26,75739.91,0.0,-0.92254,4e-05,11.03157]
[1776613306094,46.26,75740.18,0.0,-0.92253,4e-05,11.03299]
[1776613306187,46.26,75740.18,0.0,-0.92253,4e-05,11.03299]
[1776613306196,46.26,75744.22,0.0,-0.92236,4e-05,11.05179]
[1776613309562,46.26,75751.97,0.0,-0.92203,4e-05,11.08815]
[1776613311576,46.26,75759.54,0.0,-0.92172,4e-05,11.1233]
[1776613313918,46.26,75760.83,0.0,-0.92167,4e-05,11.12931]
[1776613313942,46.26,75760.83,0.0,-0.92167,4e-05,11.12931]
[1776613322270,46.27,75763.41,0.0,-0.92156,4e-05,11.14151]
[1776613322438,46.27,75763.41,0.0,-0.92156,4e-05,11.14151]
[1776613322624,46.27,75763.58,0.0,-0.92155,4e-05,11.14232]
[1776613322690,46.27,75763.58,0.0,-0.92155,4e-05,11.14232]
[1776613322725,46.27,75765.31,0.0,-0.92148,4e-05,11.15034]
[1776613324668,46.27,75771.55,0.0,-0.92122,4e-05,11.17925]
[1776613326698,46.27,75771.91,0.0,-0.9212,4e-05,11.18088]
[1776613326938,46.27,75771.91,0.0,-0.9212,4e-05,11.18088]
[1776613332798,46.27,75770.91,0.0,-0.92124,4e-05,11.1761]
[1776613334741,46.26,75761.34,0.0,-0.92164,4e-05,11.13177]
[1776613335748,46.27,75754.07,0.0,-0.92194,4e-05,11.09821]
[1776613336755,46.27,75748.56,0.0,-0.92217,4e-05,11.07287]
[1776613337773,46.27,75748.56,0.0,-0.92217,4e-05,11.07287]
[1776613337937,46.27,75748.56,0.0,-0.92217,4e-05,11.07287]
[1776613338845,46.27,75748.22,0.0,-0.92218,4e-05,11.07144]
[1776613338936,46.27,75748.22,0.0,-0.92218,4e-05,11.07144]
[1776613338941,46.27,75748.09,0.0,-0.92219,4e-05,11.07098]
[1776613343082,46.27,75747.39,0.0,-0.92221,4e-05,11.06817]
[1776613343190,46.27,75747.39,0.0,-0.92221,4e-05,11.06817]
[1776613350438,46.27,75746.56,0.0,-0.92224,4e-05,11.06518]
[1776613350691,46.27,75746.42,0.0,-0.92224,4e-05,11.0648]
[1776613351384,46.27,75746.42,0.0,-0.92224,4e-05,11.0648]
[1776613351435,46.27,75746.42,0.0,-0.92224,4e-05,11.0648]
[1776613351387,46.27,75746.47,0.0,-0.92226,4e-05,11.06194]
[1776613352867,46.27,75753.73,0.0,-0.92196,4e-05,11.09571]
[1776613354227,46.27,75753.73,0.0,-0.92196,4e-05,11.09571]
[1776613354437,46.27,75753.73,0.0,-0.92196,4e-05,11.09571]
[1776613354328,46.27,75757.26,0.0,-0.92181,4e-05,11.1121]
[1776613355888,46.27,75762.2,0.0,-0.9216,4e-05,11.13503]
[1776613359085,46.27,75762.05,0.0,-0.92161,4e-05,11.13434]
[1776613359193,46.27,75762.05,0.0,-0.92161,4e-05,11.13434]
[1776613359291,46.27,75761.7,0.0,-0.92162,4e-05,11.13274]
[1776613361514,46.27,75760.36,0.0,-0.92168,4e-05,11.12658]
[1776613361699,46.27,75760.36,0.0,-0.92168,4e-05,11.12658]
[1776613363948,46.27,75752.79,0.0,-0.92199,4e-05,11.09171]
[1776613364722,46.27,75752.79,0.0,-0.92199,4e-05,11.09171]
[1776613364938,46.27,75752.79,0.0,-0.92199,4e-05,11.09171]
[1776613365764,46.27,75750.75,0.0,-0.92208,4e-05,11.08237]
[1776613365940,46.27,75750.75,0.0,-0.92208,4e-05,11.08237]
[1776613365962,46.27,75752.64,0.0,-0.922,4e-05,11.09119]
[1776613371146,46.27,75755.95,0.0,-0.92186,4e-05,11.10674]
[1776613371195,46.27,75755.95,0.0,-0.92186,4e-05,11.10674]
[1776613372012,46.27,75763.05,0.0,-0.92156,4e-05,11.13968]
[1776613373315,46.27,75763.05,0.0,-0.92156,4e-05,11.13968]
[1776613373443,46.27,75763.05,0.0,-0.92156,4e-05,11.13968]
[1776613373494,46.27,75766.51,0.0,-0.92142,4e-05,11.15569]
[1776613375848,46.27,75767.84,0.0,-0.92136,4e-05,11.16185]
[1776613375940,46.27,75767.84,0.0,-0.92136,4e-05,11.16185]
[1776613379509,46.27,75765.08,0.0,-0.92148,4e-05,11.14897]
[1776613379706,46.27,75765.08,0.0,-0.92148,4e-05,11.14897]
[1776613380470,46.27,75765.08,0.0,-0.92148,4e-05,11.14897]
[1776613380064,46.27,75763.49,0.0,-0.92154,4e-05,11.14162]
[1776613380692,46.27,75763.49,0.0,-0.92154,4e-05,11.14162]
[1776613384092,46.27,75769.29,0.0,-0.9213,4e-05,11.1686]
[1776613384894,46.27,75769.29,0.0,-0.9213,4e-05,11.1686]
[1776613384945,46.27,75769.29,0.0,-0.9213,4e-05,11.1686]
[1776613385765,46.27,75771.47,0.0,-0.92121,4e-05,11.1787]
[1776613385938,46.27,75771.47,0.0,-0.92121,4e-05,11.1787]
[1776613386106,46.27,75772.15,0.0,-0.92118,4e-05,11.18183]
[1776613391141,46.27,75770.69,0.0,-0.92125,4e-05,11.17493]
[1776613396178,46.27,75767.19,0.0,-0.92139,4e-05,11.15859]
[1776613396719,46.27,75767.19,0.0,-0.92139,4e-05,11.15859]
[1776613396939,46.27,75767.19,0.0,-0.92139,4e-05,11.15859]
[1776613401823,46.27,75764.83,0.0,-0.92149,4e-05,11.14764]
[1776613401939,46.27,75764.83,0.0,-0.92149,4e-05,11.14764]
[1776613404776,46.27,75765.9,0.0,-0.92145,4e-05,11.15256]
[1776613404936,46.27,75765.9,0.0,-0.92145,4e-05,11.15256]
[1776613405242,46.27,75766.32,0.0,-0.92143,4e-05,11.15449]
[1776613410277,46.27,75766.61,0.0,-0.92142,4e-05,11.1557]
[1776613414006,46.27,75764.21,0.0,-0.92154,4e-05,11.14127]
[1776613414204,46.27,75764.21,0.0,-0.92154,4e-05,11.14127]
[1776613415312,46.27,75754.16,0.0,-0.92196,4e-05,11.09478]
[1776613416319,46.27,75752.82,0.0,-0.92201,4e-05,11.08864]
[1776613417326,46.27,75746.63,0.0,-0.92227,4e-05,11.06014]
[1776613417846,46.27,75746.63,0.0,-0.92227,4e-05,11.06014]
[1776613417941,46.27,75746.63,0.0,-0.92227,4e-05,11.06014]
[1776613418213,46.27,75746.63,0.0,-0.92227,4e-05,11.06014]
[1776613418436,46.27,75746.63,0.0,-0.92227,4e-05,11.06014]
[1776613418509,46.27,75746.16,0.0,-0.92229,4e-05,11.05803]
[1776613420347,46.27,75741.32,0.0,-0.92248,4e-05,11.03594]
[1776613421967,46.27,75739.77,0.0,-0.92255,4e-05,11.02891]
[1776613422191,46.27,75739.77,0.0,-0.92255,4e-05,11.02891]
[1776613427396,46.27,75740.35,0.0,-0.92252,4e-05,11.03245]
[1776613428394,46.27,75740.35,0.0,-0.92252,4e-05,11.03245]
[1776613428445,46.27,75740.35,0.0,-0.92252,4e-05,11.03245]
[1776613429287,46.27,75741.36,0.0,-0.92247,4e-05,11.03724]
[1776613429439,46.27,75741.36,0.0,-0.92247,4e-05,11.03724]
[1776613429540,46.27,75741.03,0.0,-0.92248,4e-05,11.03599]
[1776613432431,46.27,75734.0,0.0,-0.92277,4e-05,11.00389]
[1776613433399,46.27,75734.0,0.0,-0.92277,4e-05,11.00389]
[1776613433439,46.27,75734.0,0.0,-0.92277,4e-05,11.00389]
[1776613435452,46.28,75727.91,0.0,-0.92302,4e-05,10.97638]
[1776613436866,46.28,75727.78,0.0,-0.92302,4e-05,10.97596]
[1776613436944,46.28,75727.78,0.0,-0.92302,4e-05,10.97596]
[1776613437036,46.28,75727.78,0.0,-0.92302,4e-05,10.97596]
[1776613437199,46.28,75727.78,0.0,-0.92302,4e-05,10.97596]
[1776613437299,46.28,75727.78,0.0,-0.92302,4e-05,10.97617]
[1776613439483,46.28,75739.71,0.0,-0.92252,4e-05,11.03147]
[1776613440484,46.28,75739.71,0.0,-0.92252,4e-05,11.03147]
[1776613440703,46.28,75739.86,0.0,-0.92252,4e-05,11.03236]
[1776613441497,46.28,75747.47,0.0,-0.9222,4e-05,11.06756]
[1776613443511,46.28,75752.58,0.0,-0.92199,4e-05,11.09135]
[1776613444518,46.28,75763.54,0.0,-0.92153,4e-05,11.14208]
[1776613446532,46.28,75769.02,0.0,-0.9213,4e-05,11.16746]
[1776613446766,46.28,75769.02,0.0,-0.9213,4e-05,11.16746]
[1776613446948,46.28,75769.02,0.0,-0.9213,4e-05,11.16746]
[1776613449137,46.28,75765.14,0.0,-0.92147,4e-05,11.14931]
[1776613449186,46.28,75765.14,0.0,-0.92147,4e-05,11.14931]
[1776613449553,46.28,75764.77,0.0,-0.92148,4e-05,11.14756]
[1776613451567,46.28,75776.59,0.0,-0.92099,4e-05,11.20225]
[1776613452574,46.28,75776.28,0.0,-0.921,4e-05,11.20068]
[1776613452665,46.28,75776.28,0.0,-0.921,4e-05,11.20068]
[1776613454855,46.28,75776.54,0.0,-0.92099,4e-05,11.20164]
[1776613460629,46.28,75776.29,0.0,-0.92101,4e-05,11.19971]
[1776613462201,46.28,75776.29,0.0,-0.92101,4e-05,11.19971]
[1776613462442,46.28,75776.29,0.0,-0.92101,4e-05,11.19971]
[1776613464133,46.28,75777.44,0.0,-0.92097,4e-05,11.20493]
[1776613464202,46.28,75777.44,0.0,-0.92097,4e-05,11.20493]
[1776613464303,46.27,75777.44,0.0,-0.92097,4e-05,11.20467]
[1776613469693,46.27,75777.5,0.0,-0.92097,4e-05,11.20416]
[1776613473464,46.27,75776.19,0.0,-0.92105,4e-05,11.19458]
[1776613473697,46.27,75776.19,0.0,-0.92105,4e-05,11.19446]
[1776613479763,46.27,75776.02,0.0,-0.92107,4e-05,11.19287]
[1776613482180,46.27,75776.12,0.0,-0.92106,4e-05,11.19322]
[1776613482199,46.27,75776.12,0.0,-0.92106,4e-05,11.19322]
[1776613483759,46.27,75777.42,0.0,-0.92101,4e-05,11.19914]
[1776613483937,46.27,75777.42,0.0,-0.92101,4e-05,11.19914]
[1776613484037,46.27,75777.42,0.0,-0.92101,4e-05,11.19889]
[1776613485712,46.27,75777.47,0.0,-0.92101,4e-05,11.199]
[1776613485940,46.27,75777.47,0.0,-0.92101,4e-05,11.199]
[1776613486812,46.27,75769.42,0.0,-0.92135,4e-05,11.16148]
[1776613487641,46.27,75769.42,0.0,-0.92135,4e-05,11.16148]
[1776613487707,46.27,75769.42,0.0,-0.92135,4e-05,11.16148]
[1776613487818,46.27,75765.38,0.0,-0.92152,4e-05,11.14273]
[1776613489015,46.27,75765.38,0.0,-0.92152,4e-05,11.14273]
[1776613489191,46.27,75765.38,0.0,-0.92152,4e-05,11.14273]
[1776613489220,46.27,75765.75,0.0,-0.9215,4e-05,11.14443]
[1776613494871,46.27,75764.82,0.0,-0.92154,4e-05,11.14011]
[1776613497145,46.27,75764.26,0.0,-0.92156,4e-05,11.13753]
[1776613497193,46.27,75764.26,0.0,-0.92156,4e-05,11.13753]
[1776613500913,46.27,75745.39,0.0,-0.92235,4e-05,11.05056]
[1776613501919,46.27,75752.62,0.0,-0.92204,4e-05,11.08408]
[1776613502935,46.27,75757.82,0.0,-0.92183,4e-05,11.10821]
[1776613503680,46.27,75757.82,0.0,-0.92183,4e-05,11.10821]
[1776613503694,46.27,75757.82,0.0,-0.92183,4e-05,11.10821]
[1776613504949,46.27,75753.09,0.0,-0.92202,4e-05,11.0865]
[1776613505677,46.27,75753.09,0.0,-0.92202,4e-05,11.0865]
[1776613505703,46.27,75753.09,0.0,-0.92202,4e-05,11.0865]
[1776613505956,46.27,75744.94,0.0,-0.92236,4e-05,11.04901]
[1776613506963,46.27,75742.91,0.0,-0.92244,4e-05,11.03981]
[1776613508817,46.27,75740.91,0.0,-0.92252,4e-05,11.03077]
[1776613508941,46.27,75740.91,0.0,-0.92252,4e-05,11.03077]
[1776613509043,46.27,75740.91,0.0,-0.92252,4e-05,11.03079]
[1776613509881,46.27,75740.91,0.0,-0.92252,4e-05,11.03079]
[1776613509950,46.27,75740.91,0.0,-0.92252,4e-05,11.03079]
[1776613513005,46.27,75734.67,0.0,-0.92278,4e-05,11.00228]
[1776613514997,46.27,75733.79,0.0,-0.92281,4e-05,10.99839]
[1776613515191,46.27,75733.79,0.0,-0.92281,4e-05,10.99839]
[1776613515291,46.27,75734.0,0.0,-0.9228,4e-05,10.99953]
[1776613517777,46.27,75731.31,0.0,-0.92291,4e-05,10.98749]
[1776613517938,46.27,75731.31,0.0,-0.92291,4e-05,10.98749]
[1776613523075,46.28,75726.88,0.0,-0.92308,4e-05,10.96833]
[1776613528109,46.28,75726.81,0.0,-0.92307,4e-05,10.96903]
[1776613529466,46.28,75726.81,0.0,-0.92307,4e-05,10.96903]
[1776613529692,46.28,75726.81,0.0,-0.92307,4e-05,10.96924]
[1776613530699,46.28,75727.94,0.0,-0.92302,4e-05,10.97463]
[1776613530937,46.28,75727.94,0.0,-0.92302,4e-05,10.97463]
[1776613531133,46.28,75727.75,0.0,-0.92305,4e-05,10.97074]
[1776613536168,46.28,75728.53,0.0,-0.92301,4e-05,10.97532]
[1776613538045,46.28,75728.56,0.0,-0.92301,4e-05,10.97566]
[1776613538195,46.28,75728.56,0.0,-0.92301,4e-05,10.97566]
[1776613540437,46.28,75732.61,0.0,-0.92284,4e-05,10.99465]
[1776613540539,46.28,75737.02,0.0,-0.92265,4e-05,11.01515]
[1776613540692,46.28,75737.02,0.0,-0.92265,4e-05,11.01515]
[1776613541894,46.28,75739.06,0.0,-0.92257,4e-05,11.02472]
[1776613541944,46.28,75739.06,0.0,-0.92257,4e-05,11.02472]
[1776613544216,46.28,75741.04,0.0,-0.92248,4e-05,11.03417]
[1776613544438,46.28,75741.04,0.0,-0.92248,4e-05,11.03417]
[1776613544540,46.28,75734.63,0.0,-0.92274,4e-05,11.00481]
[1776613545915,46.28,75734.95,0.0,-0.92273,4e-05,11.00648]
[1776613545939,46.28,75734.95,0.0,-0.92273,4e-05,11.00648]
[1776613546240,46.28,75739.83,0.0,-0.92253,4e-05,11.02913]
[1776613548254,46.28,75748.17,0.0,-0.92218,4e-05,11.06786]
[1776613549261,46.28,75752.18,0.0,-0.92201,4e-05,11.08646]
[1776613550960,46.29,75755.05,0.0,-0.92189,4e-05,11.09977]
[1776613556310,46.29,75759.36,0.0,-0.92171,4e-05,11.1198]
[1776613562019,46.29,75759.36,0.0,-0.92171,4e-05,11.11983]
[1776613562196,46.29,75759.36,0.0,-0.92171,4e-05,11.11983]
[1776613562352,46.29,75759.4,0.0,-0.92171,4e-05,11.12003]
[1776613564368,46.29,75766.13,0.0,-0.92143,4e-05,11.15118]
[1776613569402,46.28,75766.81,0.0,-0.9214,4e-05,11.15413]
[1776613570409,46.28,75771.85,0.0,-0.92119,4e-05,11.17745]
[1776613573429,46.28,75776.6,0.0,-0.921,4e-05,11.19926]
[1776613575444,46.28,75782.77,0.0,-0.92074,4e-05,11.2277]
[1776613578466,46.28,75773.46,0.0,-0.92113,4e-05,11.18408]
[1776613579473,46.28,75773.5,0.0,-0.92113,4e-05,11.18419]
[1776613582494,46.28,75778.85,0.0,-0.92091,4e-05,11.20879]
[1776613587529,46.28,75780.31,0.0,-0.92086,4e-05,11.21503]
[1776613593570,46.28,75781.33,0.0,-0.92084,4e-05,11.2157]
[1776613598607,46.28,75779.48,0.0,-0.92092,4e-05,11.20643]
[1776613600621,46.28,75784.46,0.0,-0.92072,4e-05,11.22929]
[1776613606663,46.28,75783.13,0.0,-0.92078,4e-05,11.22217]
[1776613608678,46.28,75790.07,0.0,-0.92049,4e-05,11.25413]
[1776613612706,46.27,75791.74,0.0,-0.92043,4e-05,11.2609]
[1776613614720,46.27,75796.69,0.0,-0.92023,4e-05,11.28352]
[1776613618751,46.27,75801.45,0.0,-0.92004,4e-05,11.30468]
[1776613621810,46.27,75805.31,0.0,-0.91988,4e-05,11.32213]
[1776613622784,46.27,75820.65,0.0,-0.91923,4e-05,11.39325]
[1776613623791,46.27,75815.32,0.0,-0.91946,4e-05,11.3679]
[1776613624764,46.27,75815.32,0.0,-0.91946,4e-05,11.3679]
[1776613624936,46.27,75815.32,0.0,-0.91946,4e-05,11.3679]
[1776613626813,46.27,75820.89,0.0,-0.91924,4e-05,11.39321]
[1776613627820,46.27,75813.77,0.0,-0.91954,4e-05,11.3595]
[1776613630713,46.26,75811.72,0.0,-0.91963,4e-05,11.34957]
[1776613630939,46.26,75813.9,0.0,-0.91954,4e-05,11.35943]
[1776613631034,46.26,75815.25,0.0,-0.91949,4e-05,11.3654]
[1776613631849,46.26,75805.3,0.0,-0.91991,4e-05,11.31857]
[1776613632856,46.26,75786.57,0.0,-0.9207,4e-05,11.23105]
[1776613633863,46.26,75798.15,0.0,-0.92022,4e-05,11.28479]
[1776613634870,46.26,75799.4,0.0,-0.92017,4e-05,11.29037]
[1776613637251,46.26,75801.67,0.0,-0.92008,4e-05,11.30071]
[1776613640911,46.26,75794.03,0.0,-0.92041,4e-05,11.26385]
[1776613642926,46.26,75792.09,0.0,-0.92049,4e-05,11.25445]
[1776613644735,46.26,75792.09,0.0,-0.92049,4e-05,11.25445]
[1776613644940,46.26,75794.58,0.0,-0.92039,4e-05,11.26585]
[1776613645039,46.26,75793.62,0.0,-0.92043,4e-05,11.26119]
[1776613651991,46.25,75789.64,0.0,-0.92063,4e-05,11.23817]
[1776613655630,46.25,75789.65,0.0,-0.92064,4e-05,11.23789]
[1776613655688,46.25,75789.65,0.0,-0.92064,4e-05,11.23789]
[1776613657028,46.25,75795.86,0.0,-0.92038,4e-05,11.26629]
[1776613658427,46.25,75795.86,0.0,-0.92038,4e-05,11.26629]
[1776613658439,46.25,75795.86,0.0,-0.92038,4e-05,11.26629]
[1776613658662,46.25,75792.58,0.0,-0.92052,4e-05,11.25081]
[1776613663393,46.25,75787.68,0.0,-0.92073,4e-05,11.22717]
[1776613664692,46.25,75787.68,0.0,-0.92073,4e-05,11.22717]
[1776613664729,46.25,75773.25,0.0,-0.92134,4e-05,11.16003]
[1776613665229,46.25,75773.25,0.0,-0.92134,4e-05,11.16003]
[1776613665446,46.25,75773.25,0.0,-0.92134,4e-05,11.16003]
[1776613665537,46.25,75772.24,0.0,-0.92138,4e-05,11.1553]
[1776613670118,46.25,75778.82,0.0,-0.92111,4e-05,11.18559]
[1776613675154,46.25,75780.31,0.0,-0.92105,4e-05,11.19202]
[1776613677877,46.25,75780.3,0.0,-0.92105,4e-05,11.19175]
[1776613681735,46.25,75780.51,0.0,-0.92105,4e-05,11.1924]
[1776613681790,46.25,75778.84,0.0,-0.92112,4e-05,11.18444]
[1776613681937,46.25,75778.84,0.0,-0.92112,4e-05,11.18444]
[1776613685223,46.25,75784.07,0.0,-0.9209,4e-05,11.20839]
[1776613686231,46.25,75789.71,0.0,-0.92067,4e-05,11.23447]
[1776613687252,46.25,75797.85,0.0,-0.92033,4e-05,11.27218]
[1776613688257,46.25,75800.48,0.0,-0.92022,4e-05,11.2842]
[1776613690271,46.24,75804.64,0.0,-0.92005,4e-05,11.3031]
[1776613693294,46.24,75825.81,0.0,-0.91916,4e-05,11.40124]
[1776613694301,46.24,75826.14,0.0,-0.91915,4e-05,11.40237]
[1776613696252,46.24,75826.24,0.0,-0.91915,4e-05,11.40242]
[1776613698203,46.24,75829.41,0.0,-0.91902,4e-05,11.4168]
[1776613701848,46.24,75831.62,0.0,-0.91892,4e-05,11.42692]
[1776613701944,46.24,75831.62,0.0,-0.91892,4e-05,11.42692]
[1776613702196,46.24,75831.62,0.0,-0.91892,4e-05,11.42692]
[1776613702357,46.24,75831.51,0.0,-0.91893,4e-05,11.42621]
[1776613707392,46.24,75835.33,0.0,-0.91877,4e-05,11.44361]
[1776613708399,46.24,75839.33,0.0,-0.9186,4e-05,11.46227]
[1776613711420,46.24,75843.15,0.0,-0.91846,4e-05,11.47651]
[1776613712306,46.24,75843.15,0.0,-0.91846,4e-05,11.47651]
[1776613712436,46.24,75843.15,0.0,-0.91846,4e-05,11.47651]
[1776613712538,46.24,75843.59,0.0,-0.91845,4e-05,11.4784]
[1776613713058,46.24,75843.59,0.0,-0.91845,4e-05,11.4784]
[1776613713194,46.24,75843.59,0.0,-0.91845,4e-05,11.4784]
[1776613718585,46.23,75841.51,0.0,-0.91854,4e-05,11.46788]
[1776613718694,46.23,75841.51,0.0,-0.91854,4e-05,11.46788]
[1776613718791,46.23,75841.49,0.0,-0.91855,4e-05,11.46745]
[1776613719907,46.23,75841.96,0.0,-0.91853,4e-05,11.46949]
[1776613719935,46.23,75841.96,0.0,-0.91853,4e-05,11.46949]
[1776613725005,46.23,75843.55,0.0,-0.91847,4e-05,11.47632]
[1776613725196,46.23,75843.55,0.0,-0.91847,4e-05,11.47632]
[1776613725558,46.23,75843.55,0.0,-0.91847,4e-05,11.47632]
[1776613725691,46.23,75843.55,0.0,-0.91847,4e-05,11.47632]
[1776613725707,46.23,75843.44,0.0,-0.91847,4e-05,11.47545]
[1776613727532,46.23,75856.83,0.0,-0.9179,4e-05,11.53822]
[1776613728539,46.23,75856.02,0.0,-0.91794,4e-05,11.53424]
[1776613730655,46.23,75857.37,0.0,-0.91788,4e-05,11.54044]
[1776613730690,46.23,75857.37,0.0,-0.91788,4e-05,11.54044]
[1776613730788,46.23,75861.43,0.0,-0.91771,4e-05,11.55942]
[1776613730980,46.23,75861.43,0.0,-0.91771,4e-05,11.55942]
[1776613731188,46.23,75861.43,0.0,-0.91771,4e-05,11.55942]
[1776613734593,46.23,75855.46,0.0,-0.91797,4e-05,11.53068]
[1776613735600,46.23,75849.14,0.0,-0.91824,4e-05,11.50088]
[1776613737055,46.23,75851.2,0.0,-0.91815,4e-05,11.51058]
[1776613737204,46.23,75851.2,0.0,-0.91815,4e-05,11.51058]
[1776613737703,46.23,75851.2,0.0,-0.91815,4e-05,11.51058]
[1776613737790,46.23,75851.01,0.0,-0.91816,4e-05,11.50969]
[1776613737937,46.23,75851.01,0.0,-0.91816,4e-05,11.50969]
[1776613741966,46.23,75854.52,0.0,-0.91801,4e-05,11.52617]
[1776613742188,46.23,75854.52,0.0,-0.91801,4e-05,11.52617]
[1776613742530,46.23,75854.52,0.0,-0.91801,4e-05,11.52617]
[1776613742701,46.23,75854.52,0.0,-0.91801,4e-05,11.52617]
[1776613742802,46.23,75853.59,0.0,-0.91805,4e-05,11.52175]
[1776613747684,46.23,75860.06,0.0,-0.91777,4e-05,11.55213]
[1776613748691,46.23,75864.38,0.0,-0.91759,4e-05,11.57248]
[1776613749950,46.23,75865.52,0.0,-0.91754,4e-05,11.57779]
[1776613750206,46.23,75865.52,0.0,-0.91754,4e-05,11.57779]
[1776613750705,46.23,75866.05,0.0,-0.91752,4e-05,11.58018]
[1776613750973,46.23,75866.05,0.0,-0.91752,4e-05,11.58018]
[1776613751195,46.23,75866.05,0.0,-0.91752,4e-05,11.58018]
[1776613756750,46.23,75869.1,0.0,-0.91739,4e-05,11.5939]
[1776613759813,46.23,75865.51,0.0,-0.91755,4e-05,11.5767]
[1776613759941,46.23,75862.93,0.0,-0.91766,4e-05,11.56439]
[1776613760421,46.23,75862.93,0.0,-0.91766,4e-05,11.56439]
[1776613760436,46.23,75862.93,0.0,-0.91766,4e-05,11.56439]
[1776613760778,46.23,75857.55,0.0,-0.9179,4e-05,11.53891]
[1776613762793,46.23,75857.11,0.0,-0.91792,4e-05,11.53671]
[1776613762968,46.23,75857.11,0.0,-0.91792,4e-05,11.53671]
[1776613763195,46.23,75857.11,0.0,-0.91792,4e-05,11.53671]
[1776613763474,46.23,75857.11,0.0,-0.91792,4e-05,11.53671]
[1776613763686,46.23,75857.11,0.0,-0.91792,4e-05,11.53671]
[1776613763799,46.23,75856.55,0.0,-0.91794,4e-05,11.53402]
[1776613768834,46.23,75854.91,0.0,-0.91801,4e-05,11.52613]
[1776613772866,46.23,75836.87,0.0,-0.91881,4e-05,11.43792]
[1776613774880,46.22,75837.44,0.0,-0.91879,4e-05,11.44025]
[1776613775575,46.22,75837.44,0.0,-0.91879,4e-05,11.44025]
[1776613775691,46.22,75837.44,0.0,-0.91879,4e-05,11.44025]
[1776613776894,46.22,75841.54,0.0,-0.91861,4e-05,11.45928]
[1776613777820,46.22,75841.54,0.0,-0.91861,4e-05,11.45928]
[1776613777901,46.22,75843.24,0.0,-0.91854,4e-05,11.46747]
[1776613777942,46.22,75843.24,0.0,-0.91854,4e-05,11.46747]
[1776613778908,46.22,75865.12,0.0,-0.9176,4e-05,11.57054]
[1776613779914,46.22,75870.8,0.0,-0.91735,4e-05,11.59744]
[1776613780922,46.22,75871.47,0.0,-0.91732,4e-05,11.60052]
[1776613783184,46.22,75872.42,0.0,-0.91728,4e-05,11.60488]
[1776613783444,46.22,75872.42,0.0,-0.91728,4e-05,11.60488]
[1776613783943,46.22,75868.23,0.0,-0.91747,4e-05,11.58467]
[1776613786479,46.22,75869.56,0.0,-0.91741,4e-05,11.59084]
[1776613786693,46.22,75869.56,0.0,-0.91741,4e-05,11.59084]
[1776613786749,46.22,75871.29,0.0,-0.91734,4e-05,11.59899]
[1776613786949,46.22,75871.29,0.0,-0.91734,4e-05,11.59899]
[1776613787189,46.22,75871.29,0.0,-0.91734,4e-05,11.59899]
[1776613791999,46.22,75877.63,0.0,-0.91706,4e-05,11.62867]
[1776613793562,46.22,75877.63,0.0,-0.91706,4e-05,11.62867]
[1776613793692,46.22,75877.63,0.0,-0.91706,4e-05,11.62867]
[1776613793778,46.22,75876.68,0.0,-0.91711,4e-05,11.6241]
[1776613794163,46.22,75876.68,0.0,-0.91711,4e-05,11.6241]
[1776613794191,46.22,75876.68,0.0,-0.91711,4e-05,11.6241]
[1776613796027,46.22,75883.19,0.0,-0.91683,4e-05,11.65471]
[1776613799879,46.22,75882.17,0.0,-0.91687,4e-05,11.64967]
[1776613799880,46.22,75881.67,0.0,-0.91689,4e-05,11.64721]
[1776613799939,46.22,75881.67,0.0,-0.91689,4e-05,11.64721]
[1776613800417,46.22,75881.67,0.0,-0.91689,4e-05,11.64721]
[1776613800443,46.22,75881.67,0.0,-0.91689,4e-05,11.64721]
[1776613805627,46.22,75883.82,0.0,-0.91681,4e-05,11.65691]
[1776613805692,46.22,75883.82,0.0,-0.91681,4e-05,11.65691]
[1776613805729,46.22,75880.12,0.0,-0.91697,4e-05,11.63929]
[1776613806101,46.22,75880.12,0.0,-0.91697,4e-05,11.63929]
[1776613806191,46.22,75880.12,0.0,-0.91697,4e-05,11.63929]
[1776613808111,46.22,75884.24,0.0,-0.91679,4e-05,11.65857]
[1776613813146,46.22,75884.24,0.0,-0.9168,4e-05,11.65807]
[1776613818187,46.22,75885.47,0.0,-0.91675,4e-05,11.66352]
[1776613818439,46.22,75885.47,0.0,-0.91675,4e-05,11.66352]
[1776613818686,46.22,75885.47,0.0,-0.91675,4e-05,11.66352]
[1776613818943,46.22,75885.47,0.0,-0.91675,4e-05,11.66352]
[1776613818743,46.22,75886.13,0.0,-0.91672,4e-05,11.66655]
[1776613823216,46.22,75890.18,0.0,-0.91655,4e-05,11.68526]
[1776613824715,46.22,75890.18,0.0,-0.91655,4e-05,11.68526]
[1776613824939,46.22,75890.18,0.0,-0.91655,4e-05,11.68526]
[1776613824794,46.22,75892.27,0.0,-0.91646,4e-05,11.69505]
[1776613825600,46.22,75892.27,0.0,-0.91646,4e-05,11.69505]
[1776613825667,46.22,75892.27,0.0,-0.91646,4e-05,11.69505]
[1776613825703,46.22,75889.37,0.0,-0.91658,4e-05,11.68115]
[1776613826237,46.22,75885.42,0.0,-0.91676,4e-05,11.6623]
[1776613827245,46.22,75875.11,0.0,-0.91721,4e-05,11.6134]
[1776613828252,46.22,75848.15,0.0,-0.91837,4e-05,11.48621]
[1776613829259,46.22,75840.32,0.0,-0.91871,4e-05,11.44918]
[1776613830267,46.21,75839.83,0.0,-0.91873,4e-05,11.44679]
[1776613832282,46.21,75832.7,0.0,-0.91905,4e-05,11.40991]
[1776613833289,46.21,75829.11,0.0,-0.91921,4e-05,11.39305]
[1776613834296,46.21,75835.89,0.0,-0.91892,4e-05,11.42484]
[1776613836310,46.21,75831.98,0.0,-0.91909,4e-05,11.4064]
[1776613837502,46.21,75831.98,0.0,-0.91909,4e-05,11.4064]
[1776613837690,46.21,75831.98,0.0,-0.91909,4e-05,11.4064]
[1776613837781,46.21,75831.82,0.0,-0.91909,4e-05,11.40562]
[1776613839430,46.21,75832.78,0.0,-0.91905,4e-05,11.4101]
[1776613839436,46.21,75832.78,0.0,-0.91905,4e-05,11.4101]
[1776613845374,46.21,75827.95,0.0,-0.91926,4e-05,11.38733]
[1776613846382,46.21,75821.26,0.0,-0.91954,4e-05,11.35599]
[1776613847122,46.21,75821.26,0.0,-0.91954,4e-05,11.35599]
[1776613847389,46.21,75775.74,0.0,-0.92146,4e-05,11.14401]
[1776613848397,46.21,75763.19,0.0,-0.92198,4e-05,11.0859]
[1776613849403,46.21,75762.5,0.0,-0.92201,4e-05,11.08279]
[1776613850523,46.21,75762.5,0.0,-0.92201,4e-05,11.08279]
[1776613850604,46.21,75767.91,0.0,-0.92179,4e-05,11.1079]
[1776613851417,46.21,75773.37,0.0,-0.92156,4e-05,11.13319]
[1776613852423,46.21,75772.63,0.0,-0.92159,4e-05,11.12982]
[1776613856452,46.21,75776.22,0.0,-0.92144,4e-05,11.14648]
[1776613861491,46.21,75777.05,0.0,-0.9214,4e-05,11.15025]
[1776613862496,46.21,75777.05,0.0,-0.9214,4e-05,11.15025]
[1776613862701,46.21,75777.05,0.0,-0.9214,4e-05,11.15025]
[1776613862779,46.21,75776.87,0.0,-0.92141,4e-05,11.1494]
[1776613863790,46.21,75776.87,0.0,-0.92141,4e-05,11.1494]
[1776613863942,46.21,75776.87,0.0,-0.92141,4e-05,11.1494]
[1776613864512,46.21,75780.76,0.0,-0.92125,4e-05,11.16743]
[1776613865684,46.21,75780.76,0.0,-0.92125,4e-05,11.16743]
[1776613865940,46.21,75780.76,0.0,-0.92125,4e-05,11.16743]
[1776613865980,46.21,75785.12,0.0,-0.92107,4e-05,11.18787]
[1776613867533,46.21,75792.87,0.0,-0.92074,4e-05,11.22383]
[1776613868541,46.21,75797.06,0.0,-0.92057,4e-05,11.2432]
[1776613869549,46.21,75791.61,0.0,-0.9208,4e-05,11.21787]
[1776613870975,46.21,75791.61,0.0,-0.9208,4e-05,11.21787]
[1776613870556,46.21,75778.59,0.0,-0.92134,4e-05,11.15745]
[1776613871198,46.21,75778.59,0.0,-0.92134,4e-05,11.15745]
[1776613871563,46.21,75778.12,0.0,-0.92136,4e-05,11.15524]
[1776613873127,46.21,75776.0,0.0,-0.92145,4e-05,11.14539]
[1776613873199,46.21,75776.0,0.0,-0.92145,4e-05,11.14539]
[1776613874298,46.21,75775.84,0.0,-0.92146,4e-05,11.14463]
[1776613874438,46.21,75775.84,0.0,-0.92146,4e-05,11.14463]
[1776613874584,46.21,75777.47,0.0,-0.92139,4e-05,11.15217]
[1776613875439,46.21,75777.47,0.0,-0.92139,4e-05,11.15217]
[1776613875699,46.21,75777.47,0.0,-0.92139,4e-05,11.15217]
[1776613878484,46.21,75774.87,0.0,-0.9215,4e-05,11.14006]
[1776613878700,46.21,75774.87,0.0,-0.9215,4e-05,11.14006]
[1776613884341,46.21,75777.31,0.0,-0.9214,4e-05,11.15121]
[1776613884441,46.21,75777.31,0.0,-0.9214,4e-05,11.15121]
[1776613885030,46.21,75777.17,0.0,-0.9214,4e-05,11.15052]
[1776613885202,46.21,75777.17,0.0,-0.9214,4e-05,11.15052]
[1776613890872,46.21,75776.13,0.0,-0.92145,4e-05,11.14553]
[1776613890938,46.21,75776.13,0.0,-0.92145,4e-05,11.14553]
[1776613890973,46.21,75781.44,0.0,-0.92123,4e-05,11.17012]
[1776613891704,46.21,75781.44,0.0,-0.92123,4e-05,11.17012]
[1776613891936,46.21,75781.44,0.0,-0.92123,4e-05,11.17012]
[1776613895863,46.21,75782.94,0.0,-0.92119,4e-05,11.17355]
[1776613895944,46.21,75782.94,0.0,-0.92119,4e-05,11.17355]
[1776613895914,46.21,75783.9,0.0,-0.92115,4e-05,11.17793]
[1776613896287,46.21,75783.9,0.0,-0.92115,4e-05,11.17793]
[1776613896438,46.21,75783.9,0.0,-0.92115,4e-05,11.17793]
[1776613896738,46.21,75783.39,0.0,-0.92117,4e-05,11.17548]
[1776613898752,46.21,75774.36,0.0,-0.92155,4e-05,11.13345]
[1776613899083,46.21,75774.36,0.0,-0.92155,4e-05,11.13345]
[1776613899205,46.21,75774.36,0.0,-0.92155,4e-05,11.13345]
[1776613900873,46.21,75772.95,0.0,-0.92161,4e-05,11.1269]
[1776613900935,46.21,75772.95,0.0,-0.92161,4e-05,11.1269]
[1776613900975,46.21,75773.06,0.0,-0.9216,4e-05,11.1274]
[1776613902780,46.21,75763.89,0.0,-0.92198,4e-05,11.08495]
[1776613903533,46.21,75763.89,0.0,-0.92198,4e-05,11.08495]
[1776613903696,46.21,75763.89,0.0,-0.92198,4e-05,11.08495]
[1776613903787,46.21,75760.02,0.0,-0.92214,4e-05,11.06712]
[1776613908822,46.21,75758.15,0.0,-0.92222,4e-05,11.05895]
[1776613910589,46.21,75755.94,0.0,-0.92231,4e-05,11.04885]
[1776613910690,46.21,75755.94,0.0,-0.92231,4e-05,11.04885]
[1776613910836,46.21,75755.07,0.0,-0.92234,4e-05,11.04496]
[1776613911630,46.21,75755.07,0.0,-0.92234,4e-05,11.04496]
[1776613911690,46.21,75755.07,0.0,-0.92234,4e-05,11.04496]
[1776613917885,46.21,75754.61,0.0,-0.92236,4e-05,11.04347]
[1776613921442,46.22,75756.67,0.0,-0.92227,4e-05,11.05322]
[1776613922822,46.22,75756.67,0.0,-0.92227,4e-05,11.05329]
[1776613922942,46.22,75756.67,0.0,-0.92227,4e-05,11.05329]
[1776613925924,46.22,75759.09,0.0,-0.92217,4e-05,11.06466]
[1776613925939,46.22,75759.09,0.0,-0.92217,4e-05,11.06466]
[1776613925944,46.22,75766.05,0.0,-0.92188,4e-05,11.09694]
[1776613926122,46.22,75766.05,0.0,-0.92188,4e-05,11.09694]
[1776613926188,46.22,75766.05,0.0,-0.92188,4e-05,11.09694]
[1776613926952,46.22,75773.48,0.0,-0.92157,4e-05,11.13143]
[1776613927489,46.22,75773.48,0.0,-0.92157,4e-05,11.13143]
[1776613927697,46.22,75773.48,0.0,-0.92157,4e-05,11.13143]
[1776613927959,46.22,75779.03,0.0,-0.92133,4e-05,11.15721]
[1776613929973,46.22,75782.26,0.0,-0.9212,4e-05,11.17214]
[1776613931987,46.22,75787.0,0.0,-0.921,4e-05,11.19404]
[1776613933500,46.22,75788.85,0.0,-0.92092,4e-05,11.20256]
[1776613933690,46.22,75788.85,0.0,-0.92092,4e-05,11.20256]
[1776613937023,46.22,75797.5,0.0,-0.92056,4e-05,11.24261]
[1776613939367,46.22,75799.2,0.0,-0.92049,4e-05,11.2505]
[1776613939441,46.22,75799.2,0.0,-0.92049,4e-05,11.2505]
[1776613941040,46.22,75801.2,0.0,-0.92041,4e-05,11.25992]
[1776613941051,46.22,75795.18,0.0,-0.92066,4e-05,11.23199]
[1776613941815,46.22,75795.18,0.0,-0.92066,4e-05,11.23199]
[1776613941941,46.22,75795.18,0.0,-0.92066,4e-05,11.23199]
[1776613945079,46.22,75788.76,0.0,-0.92093,4e-05,11.20178]
[1776613945611,46.22,75788.76,0.0,-0.92093,4e-05,11.20178]
[1776613945691,46.22,75788.76,0.0,-0.92093,4e-05,11.20178]
[1776613951122,46.21,75788.39,0.0,-0.92097,4e-05,11.19607]
[1776613952489,46.21,75788.39,0.0,-0.92097,4e-05,11.19607]
[1776613952688,46.21,75788.39,0.0,-0.92097,4e-05,11.19607]
[1776613957735,46.21,75789.85,0.0,-0.92092,4e-05,11.20244]
[1776613957936,46.21,75789.85,0.0,-0.92092,4e-05,11.20244]
[1776613960799,46.21,75791.97,0.0,-0.92083,4e-05,11.21186]
[1776613960936,46.21,75791.97,0.0,-0.92083,4e-05,11.21186]
[1776613961195,46.21,75783.34,0.0,-0.9212,4e-05,11.17154]
[1776613962202,46.21,75783.24,0.0,-0.9212,4e-05,11.17102]
[1776613967843,46.21,75782.71,0.0,-0.92122,4e-05,11.1684]
[1776613967937,46.21,75782.71,0.0,-0.92122,4e-05,11.1684]
[1776613969521,46.21,75781.29,0.0,-0.92128,4e-05,11.16166]
[1776613969691,46.21,75781.29,0.0,-0.92128,4e-05,11.16166]
[1776613970103,46.21,75781.29,0.0,-0.92128,4e-05,11.16166]
[1776613969778,46.21,75776.2,0.0,-0.9215,4e-05,11.13802]
[1776613970197,46.21,75776.2,0.0,-0.9215,4e-05,11.13802]
[1776613971265,46.21,75786.25,0.0,-0.92108,4e-05,11.18465]
[1776613972213,46.21,75786.25,0.0,-0.92108,4e-05,11.18465]
[1776613972440,46.21,75786.25,0.0,-0.92108,4e-05,11.18465]
[1776613972538,46.21,75787.28,0.0,-0.92104,4e-05,11.18934]
[1776613974090,46.21,75787.28,0.0,-0.92104,4e-05,11.18934]
[1776613974110,46.21,75787.35,0.0,-0.92103,4e-05,11.18958]
[1776613974193,46.21,75787.35,0.0,-0.92103,4e-05,11.18958]
[1776613979321,46.21,75790.42,0.0,-0.92091,4e-05,11.20325]
[1776613981883,46.21,75790.42,0.0,-0.92091,4e-05,11.20325]
[1776613981938,46.21,75790.42,0.0,-0.92091,4e-05,11.20325]
[1776613983349,46.21,75797.05,0.0,-0.92064,4e-05,11.23365]
[1776613985766,46.21,75797.82,0.0,-0.9206,4e-05,11.23709]
[1776613985937,46.21,75797.82,0.0,-0.9206,4e-05,11.23709]
[1776613986749,46.21,75797.89,0.0,-0.9206,4e-05,11.23726]
[1776613986938,46.21,75797.89,0.0,-0.9206,4e-05,11.23726]
[1776613986956,46.21,75805.16,0.0,-0.9203,4e-05,11.27098]
[1776613989617,46.21,75805.18,0.0,-0.9203,4e-05,11.27067]
[1776613989691,46.21,75805.18,0.0,-0.9203,4e-05,11.27067]
[1776613992412,46.2,75813.6,0.0,-0.91995,4e-05,11.30918]
[1776613994426,46.2,75822.1,0.0,-0.9196,4e-05,11.3484]
[1776613996648,46.2,75823.84,0.0,-0.91953,4e-05,11.35624]
[1776613996686,46.2,75823.84,0.0,-0.91953,4e-05,11.35624]
[1776613996749,46.2,75817.61,0.0,-0.91979,4e-05,11.32678]
[1776613998454,46.2,75822.21,0.0,-0.9196,4e-05,11.34774]
[1776613999626,46.2,75822.21,0.0,-0.9196,4e-05,11.34774]
[1776613999690,46.2,75822.21,0.0,-0.9196,4e-05,11.34774]
[1776613999727,46.2,75822.67,0.0,-0.91959,4e-05,11.34959]
[1776614001499,46.2,75823.29,0.0,-0.91956,4e-05,11.35218]
[1776614001692,46.2,75823.29,0.0,-0.91956,4e-05,11.35218]
[1776614008117,46.2,75827.69,0.0,-0.91939,4e-05,11.3708]
[1776614008197,46.2,75828.31,0.0,-0.91937,4e-05,11.37337]
[1776614011545,46.19,75836.61,0.0,-0.91905,4e-05,11.4076]
[1776614012688,46.19,75836.61,0.0,-0.91905,4e-05,11.4076]
[1776614012729,46.19,75836.61,0.0,-0.91905,4e-05,11.4076]
[1776614012790,46.19,75837.58,0.0,-0.91901,4e-05,11.41175]
[1776614015725,46.19,75837.87,0.0,-0.91901,4e-05,11.41231]
[1776614015935,46.19,75837.87,0.0,-0.91901,4e-05,11.41231]
[1776614016038,46.19,75843.25,0.0,-0.91878,4e-05,11.43738]
[1776614021171,46.19,75842.19,0.0,-0.91884,4e-05,11.43142]
[1776614024243,46.19,75838.6,0.0,-0.919,4e-05,11.41366]
[1776614024436,46.19,75838.6,0.0,-0.919,4e-05,11.41366]
[1776614024635,46.19,75836.51,0.0,-0.91909,4e-05,11.40345]
[1776614029671,46.18,75838.11,0.0,-0.91904,4e-05,11.40941]
[1776614034706,46.18,75841.01,0.0,-0.91893,4e-05,11.42101]
[1776614036720,46.18,75835.33,0.0,-0.91918,4e-05,11.39353]
[1776614041756,46.17,75844.15,0.0,-0.91882,4e-05,11.43307]
[1776614042761,46.17,75858.58,0.0,-0.91821,4e-05,11.50079]
[1776614043768,46.17,75859.78,0.0,-0.91816,4e-05,11.50627]
[1776614045783,46.17,75864.73,0.0,-0.91795,4e-05,11.52924]
[1776614047797,46.17,75871.27,0.0,-0.91767,4e-05,11.55967]
[1776614048804,46.17,75879.51,0.0,-0.91731,4e-05,11.59869]
[1776614049811,46.17,75882.29,0.0,-0.91719,4e-05,11.61185]
[1776614053839,46.17,75887.69,0.0,-0.91696,4e-05,11.63733]
[1776614055854,46.17,75900.36,0.0,-0.9164,4e-05,11.69735]
[1776614056861,46.17,75906.13,0.0,-0.91615,4e-05,11.72464]
[1776614059154,46.17,75902.83,0.0,-0.9163,4e-05,11.70876]
[1776614062947,46.17,75900.49,0.0,-0.91641,4e-05,11.69708]
[1776614064585,46.17,75900.67,0.0,-0.9164,4e-05,11.69769]
[1776614064692,46.17,75900.67,0.0,-0.9164,4e-05,11.69769]
[1776614064916,46.17,75900.92,0.0,-0.91639,4e-05,11.69876]
[1776614066930,46.17,75907.03,0.0,-0.91613,4e-05,11.72755]
[1776614068250,46.17,75907.1,0.0,-0.91612,4e-05,11.72773]
[1776614068436,46.17,75907.1,0.0,-0.91612,4e-05,11.72773]
[1776614068945,46.17,75901.51,0.0,-0.91637,4e-05,11.701]
[1776614070959,46.17,75905.82,0.0,-0.91618,4e-05,11.72128]
[1776614073980,46.17,75900.56,0.0,-0.91644,4e-05,11.69261]
[1776614077425,46.16,75899.77,0.0,-0.91648,4e-05,11.68859]
[1776614077437,46.16,75899.77,0.0,-0.91648,4e-05,11.68859]
[1776614080226,46.16,75898.69,0.0,-0.91652,4e-05,11.68327]
[1776614080435,46.16,75898.65,0.0,-0.91653,4e-05,11.68299]
[1776614081030,46.16,75899.09,0.0,-0.91651,4e-05,11.685]
[1776614082797,46.16,75900.73,0.0,-0.91644,4e-05,11.6927]
[1776614082936,46.16,75900.73,0.0,-0.91644,4e-05,11.6927]
[1776614086065,46.16,75892.65,0.0,-0.91679,4e-05,11.65393]
[1776614088079,46.16,75888.48,0.0,-0.91698,4e-05,11.63401]
[1776614090094,46.16,75873.64,0.0,-0.91762,4e-05,11.56372]
[1776614092108,46.16,75879.25,0.0,-0.91738,4e-05,11.5897]
[1776614094127,46.16,75881.29,0.0,-0.91729,4e-05,11.59943]
[1776614094189,46.16,75881.29,0.0,-0.91729,4e-05,11.59943]
[1776614094515,46.16,75881.22,0.0,-0.9173,4e-05,11.59914]
[1776614094688,46.16,75881.22,0.0,-0.9173,4e-05,11.59914]
[1776614095130,46.16,75881.17,0.0,-0.9173,4e-05,11.59894]
[1776614100217,46.16,75881.03,0.0,-0.9173,4e-05,11.59839]
[1776614100437,46.16,75881.23,0.0,-0.9173,4e-05,11.59936]
[1776614105764,46.16,75885.1,0.0,-0.91714,4e-05,11.61684]
[1776614105936,46.16,75885.1,0.0,-0.91714,4e-05,11.61684]
[1776614106041,46.16,75885.1,0.0,-0.91714,4e-05,11.61684]
[1776614106200,46.16,75885.1,0.0,-0.91714,4e-05,11.61684]
[1776614106208,46.16,75886.52,0.0,-0.91707,4e-05,11.62358]
[1776614107215,46.16,75895.19,0.0,-0.9167,4e-05,11.66468]
[1776614109229,46.16,75896.31,0.0,-0.91665,4e-05,11.66987]
[1776614109376,46.16,75896.31,0.0,-0.91665,4e-05,11.66987]
[1776614109437,46.16,75896.31,0.0,-0.91665,4e-05,11.66987]
[1776614112252,46.16,75883.19,0.0,-0.91722,4e-05,11.60737]
[1776614114266,46.16,75882.91,0.0,-0.91724,4e-05,11.60589]
[1776614114331,46.16,75882.91,0.0,-0.91724,4e-05,11.60589]
[1776614114438,46.16,75882.91,0.0,-0.91724,4e-05,11.60589]
[1776614114655,46.16,75882.91,0.0,-0.91724,4e-05,11.60589]
[1776614114691,46.16,75882.91,0.0,-0.91724,4e-05,11.60589]
[1776614115273,46.16,75882.48,0.0,-0.91726,4e-05,11.60321]
[1776614120312,46.16,75879.2,0.0,-0.91742,4e-05,11.58613]
[1776614122115,46.16,75879.2,0.0,-0.91742,4e-05,11.58613]
[1776614122189,46.16,75879.2,0.0,-0.91742,4e-05,11.58613]
[1776614127358,46.15,75879.45,0.0,-0.91743,4e-05,11.58534]
[1776614128770,46.15,75879.45,0.0,-0.91743,4e-05,11.58534]
[1776614128937,46.15,75879.45,0.0,-0.91743,4e-05,11.58534]
[1776614129229,46.15,75879.45,0.0,-0.91743,4e-05,11.58534]
[1776614129282,46.15,75879.45,0.0,-0.91743,4e-05,11.58504]
[1776614129437,46.15,75879.45,0.0,-0.91743,4e-05,11.58504]
[1776614132394,46.15,75883.95,0.0,-0.91726,4e-05,11.60264]
[1776614134408,46.15,75897.34,0.0,-0.91668,4e-05,11.66597]
[1776614135415,46.15,75894.91,0.0,-0.91678,4e-05,11.65427]
[1776614136422,46.15,75899.76,0.0,-0.91657,4e-05,11.67716]
[1776614137954,46.15,75899.76,0.0,-0.91657,4e-05,11.67716]
[1776614138195,46.15,75899.76,0.0,-0.91657,4e-05,11.67716]
[1776614138295,46.15,75906.67,0.0,-0.91627,4e-05,11.70969]
[1776614144082,46.15,75907.71,0.0,-0.91624,4e-05,11.71392]
[1776614144189,46.15,75907.71,0.0,-0.91624,4e-05,11.71392]
[1776614145057,46.15,75905.39,0.0,-0.91634,4e-05,11.70271]
[1776614145189,46.15,75905.39,0.0,-0.91634,4e-05,11.70271]
[1776614145291,46.15,75904.68,0.0,-0.91637,4e-05,11.69903]
[1776614150522,46.14,75905.86,0.0,-0.91633,4e-05,11.70383]
[1776614153543,46.14,75899.94,0.0,-0.91659,4e-05,11.67525]
[1776614156196,46.14,75897.66,0.0,-0.91669,4e-05,11.66432]
[1776614156443,46.14,75897.63,0.0,-0.91669,4e-05,11.66409]
[1776614161599,46.14,75894.79,0.0,-0.91682,4e-05,11.65016]
[1776614163177,46.14,75894.79,0.0,-0.91682,4e-05,11.65016]
[1776614163189,46.14,75894.79,0.0,-0.91682,4e-05,11.65016]
[1776614163516,46.14,75894.56,0.0,-0.91683,4e-05,11.649]
[1776614163691,46.14,75894.56,0.0,-0.91683,4e-05,11.649]
[1776614163706,46.14,75894.56,0.0,-0.91683,4e-05,11.64894]
[1776614169655,46.14,75894.98,0.0,-0.91682,4e-05,11.65024]
[1776614172441,46.14,75894.88,0.0,-0.91683,4e-05,11.64965]
[1776614172696,46.14,75894.88,0.0,-0.91683,4e-05,11.64965]
[1776614178720,46.14,75891.22,0.0,-0.917,4e-05,11.63133]
[1776614179824,46.14,75891.22,0.0,-0.917,4e-05,11.63133]
[1776614179946,46.14,75891.22,0.0,-0.917,4e-05,11.63133]
[1776614180306,46.14,75891.22,0.0,-0.917,4e-05,11.63133]
[1776614180437,46.14,75889.34,0.0,-0.91708,4e-05,11.62232]
[1776614180734,46.14,75888.67,0.0,-0.91711,4e-05,11.61907]
[1776614186194,46.14,75885.11,0.0,-0.91727,4e-05,11.60113]
[1776614186442,46.14,75884.79,0.0,-0.91729,4e-05,11.5993]
[1776614190658,46.13,75882.73,0.0,-0.91739,4e-05,11.58829]
[1776614190693,46.13,75882.73,0.0,-0.91739,4e-05,11.58829]
[1776614190804,46.13,75882.54,0.0,-0.9174,4e-05,11.58709]
[1776614196312,46.13,75878.3,0.0,-0.91762,4e-05,11.56263]
[1776614198791,46.13,75875.97,0.0,-0.91773,4e-05,11.55082]
[1776614198944,46.13,75875.97,0.0,-0.91773,4e-05,11.55082]
[1776614205911,46.12,75876.2,0.0,-0.91774,4e-05,11.54983]
[1776614207925,46.12,75881.79,0.0,-0.9175,4e-05,11.57574]
[1776614210294,46.12,75882.88,0.0,-0.91745,4e-05,11.5806]
[1776614210438,46.12,75883.6,0.0,-0.91743,4e-05,11.58369]
[1776614211019,46.12,75883.6,0.0,-0.91743,4e-05,11.58369]
[1776614211200,46.12,75883.6,0.0,-0.91743,4e-05,11.58369]
[1776614211263,46.12,75883.88,0.0,-0.91742,4e-05,11.5847]
[1776614213967,46.12,75888.43,0.0,-0.91723,4e-05,11.60556]
[1776614215651,46.12,75890.51,0.0,-0.91714,4e-05,11.61533]
[1776614215694,46.12,75890.51,0.0,-0.91714,4e-05,11.61533]
[1776614221036,46.12,75886.3,0.0,-0.91733,4e-05,11.5948]
[1776614222047,46.12,75876.25,0.0,-0.91776,4e-05,11.54717]
[1776614223312,46.12,75876.25,0.0,-0.91776,4e-05,11.54717]
[1776614223054,46.12,75875.76,0.0,-0.91779,4e-05,11.5446]
[1776614223437,46.12,75875.76,0.0,-0.91779,4e-05,11.5446]
[1776614223950,46.12,75875.76,0.0,-0.91779,4e-05,11.5446]
[1776614224199,46.12,75875.76,0.0,-0.91779,4e-05,11.5446]
[1776614224300,46.12,75875.34,0.0,-0.91781,4e-05,11.54235]
[1776614226079,46.12,75863.91,0.0,-0.9183,4e-05,11.4879]
[1776614227085,46.12,75863.59,0.0,-0.91832,4e-05,11.48622]
[1776614228298,46.12,75863.59,0.0,-0.91832,4e-05,11.48622]
[1776614228443,46.12,75865.17,0.0,-0.91825,4e-05,11.4935]
[1776614234134,46.11,75863.3,0.0,-0.91834,4e-05,11.48364]
[1776614237701,46.11,75862.57,0.0,-0.91838,4e-05,11.47974]
[1776614237946,46.11,75862.57,0.0,-0.91838,4e-05,11.47974]
[1776614238264,46.11,75862.57,0.0,-0.91838,4e-05,11.47974]
[1776614238365,46.11,75862.53,0.0,-0.91838,4e-05,11.4794]
[1776614238439,46.11,75862.53,0.0,-0.91838,4e-05,11.4794]
[1776614243198,46.11,75856.7,0.0,-0.91864,4e-05,11.45122]
[1776614244205,46.11,75848.84,0.0,-0.91898,4e-05,11.41413]
[1776614245212,46.11,75846.0,0.0,-0.9191,4e-05,11.40061]
[1776614246219,46.11,75840.82,0.0,-0.91932,4e-05,11.37614]
[1776614247103,46.11,75840.82,0.0,-0.91932,4e-05,11.37614]
[1776614247193,46.11,75840.82,0.0,-0.91932,4e-05,11.37614]
[1776614250249,46.11,75850.16,0.0,-0.91893,4e-05,11.41961]
[1776614251321,46.11,75850.16,0.0,-0.91893,4e-05,11.41961]
[1776614251441,46.11,75850.89,0.0,-0.91892,4e-05,11.41968]
[1776614252069,46.11,75850.89,0.0,-0.91892,4e-05,11.41968]
[1776614252203,46.11,75850.89,0.0,-0.91892,4e-05,11.41968]
[1776614252262,46.11,75848.16,0.0,-0.91904,4e-05,11.40666]
[1776614257299,46.11,75846.49,0.0,-0.91912,4e-05,11.39799]
[1776614257490,46.11,75846.49,0.0,-0.91912,4e-05,11.39799]
[1776614257695,46.11,75846.49,0.0,-0.91912,4e-05,11.39799]
[1776614260167,46.11,75843.81,0.0,-0.91923,4e-05,11.38513]
[1776614260191,46.11,75843.81,0.0,-0.91923,4e-05,11.38513]
[1776614260457,46.11,75842.74,0.0,-0.91928,4e-05,11.37997]
[1776614260702,46.11,75842.74,0.0,-0.91928,4e-05,11.37997]
[1776614261327,46.11,75841.69,0.0,-0.91933,4e-05,11.37492]
[1776614266264,46.11,75837.88,0.0,-0.91949,4e-05,11.35668]
[1776614266438,46.1,75838.26,0.0,-0.91948,4e-05,11.35838]
[1776614272404,46.1,75836.0,0.0,-0.91958,4e-05,11.34734]
[1776614273296,46.1,75836.0,0.0,-0.91958,4e-05,11.34734]
[1776614273411,46.1,75836.49,0.0,-0.91956,4e-05,11.34957]
[1776614278504,46.1,75836.91,0.0,-0.91954,4e-05,11.35125]
[1776614278693,46.1,75836.91,0.0,-0.91954,4e-05,11.35125]
[1776614285444,46.1,75835.25,0.0,-0.91962,4e-05,11.34293]
[1776614285720,46.1,75834.39,0.0,-0.91965,4e-05,11.33884]
[1776614287132,46.1,75833.54,0.0,-0.91969,4e-05,11.33457]
[1776614287191,46.1,75833.54,0.0,-0.91969,4e-05,11.33457]
[1776614287290,46.1,75832.05,0.0,-0.91976,4e-05,11.32732]
[1776614292318,46.1,75833.55,0.0,-0.9197,4e-05,11.33358]
[1776614292440,46.1,75833.55,0.0,-0.9197,4e-05,11.33358]
[1776614297631,46.1,75838.19,0.0,-0.91951,4e-05,11.35514]
[1776614300652,46.1,75844.4,0.0,-0.91924,4e-05,11.3843]
[1776614302479,46.1,75847.65,0.0,-0.9191,4e-05,11.39952]
[1776614302713,46.1,75847.65,0.0,-0.9191,4e-05,11.39952]
[1776614304071,46.1,75850.25,0.0,-0.91899,4e-05,11.41168]
[1776614304192,46.1,75850.25,0.0,-0.91899,4e-05,11.41168]
[1776614304279,46.1,75851.03,0.0,-0.91896,4e-05,11.41534]
[1776614307981,46.1,75852.05,0.0,-0.91892,4e-05,11.42008]
[1776614308196,46.1,75852.05,0.0,-0.91892,4e-05,11.42008]
[1776614313743,46.1,75852.2,0.0,-0.91893,4e-05,11.41745]
[1776614316163,46.1,75850.83,0.0,-0.91899,4e-05,11.41101]
[1776614316191,46.1,75850.83,0.0,-0.91899,4e-05,11.41101]
[1776614317359,46.1,75848.62,0.0,-0.91908,4e-05,11.40056]
[1776614317451,46.1,75848.62,0.0,-0.91908,4e-05,11.40056]
[1776614317460,46.1,75847.94,0.0,-0.91911,4e-05,11.39733]
[1776614321348,46.1,75847.44,0.0,-0.91914,4e-05,11.39487]
[1776614321439,46.1,75847.44,0.0,-0.91914,4e-05,11.39487]
[1776614321449,46.1,75839.87,0.0,-0.91946,4e-05,11.35929]
[1776614321799,46.1,75838.32,0.0,-0.91953,4e-05,11.35204]
[1776614326304,46.1,75838.58,0.0,-0.91951,4e-05,11.35337]
[1776614326443,46.1,75838.58,0.0,-0.91951,4e-05,11.35337]
[1776614326403,46.1,75837.76,0.0,-0.91955,4e-05,11.34956]
[1776614331869,46.1,75835.34,0.0,-0.91965,4e-05,11.33855]
[1776614333825,46.1,75835.34,0.0,-0.91965,4e-05,11.33855]
[1776614333937,46.1,75835.34,0.0,-0.91965,4e-05,11.33855]
[1776614335897,46.1,75843.46,0.0,-0.9193,4e-05,11.37688]
[1776614336737,46.1,75843.46,0.0,-0.9193,4e-05,11.37688]
[1776614336939,46.1,75843.46,0.0,-0.9193,4e-05,11.37688]
[1776614337015,46.1,75849.98,0.0,-0.91902,4e-05,11.40752]
[1776614337625,46.1,75849.98,0.0,-0.91902,4e-05,11.40752]
[1776614337692,46.1,75849.98,0.0,-0.91902,4e-05,11.40752]
[1776614337911,46.1,75850.62,0.0,-0.91899,4e-05,11.41048]
[1776614342735,46.1,75849.23,0.0,-0.91905,4e-05,11.40405]
[1776614342937,46.1,75849.23,0.0,-0.91905,4e-05,11.40405]
[1776614348214,46.1,75848.32,0.0,-0.91909,4e-05,11.39998]
[1776614348446,46.1,75848.32,0.0,-0.91909,4e-05,11.39998]
[1776614348250,46.1,75847.59,0.0,-0.91912,4e-05,11.3966]
[1776614351711,46.1,75846.77,0.0,-0.91915,4e-05,11.39273]
[1776614351939,46.1,75846.77,0.0,-0.91915,4e-05,11.39273]
[1776614357044,46.1,75842.53,0.0,-0.91933,4e-05,11.37294]
[1776614365102,46.1,75841.04,0.0,-0.9194,4e-05,11.36614]
[1776614366088,46.1,75841.04,0.0,-0.9194,4e-05,11.36614]
[1776614366193,46.1,75841.04,0.0,-0.9194,4e-05,11.36614]
[1776614367397,46.1,75839.91,0.0,-0.91944,4e-05,11.36087]
[1776614367442,46.1,75839.91,0.0,-0.91944,4e-05,11.36087]
[1776614367503,46.1,75839.77,0.0,-0.91945,4e-05,11.36025]
[1776614371613,46.1,75841.71,0.0,-0.91939,4e-05,11.36622]
[1776614371688,46.1,75841.71,0.0,-0.91939,4e-05,11.36622]
[1776614373158,46.1,75848.66,0.0,-0.91909,4e-05,11.39892]
[1776614374104,46.1,75848.66,0.0,-0.91909,4e-05,11.39892]
[1776614374195,46.1,75848.66,0.0,-0.91909,4e-05,11.39892]
[1776614374293,46.1,75849.29,0.0,-0.91906,4e-05,11.40186]
[1776614375485,46.1,75849.29,0.0,-0.91906,4e-05,11.40186]
[1776614375536,46.1,75843.62,0.0,-0.9193,4e-05,11.37527]
[1776614375693,46.1,75843.62,0.0,-0.9193,4e-05,11.37527]
[1776614377810,46.1,75841.61,0.0,-0.91939,4e-05,11.36602]
[1776614377940,46.1,75841.61,0.0,-0.91939,4e-05,11.36602]
[1776614378193,46.1,75838.82,0.0,-0.91951,4e-05,11.35303]
[1776614381402,46.1,75838.02,0.0,-0.91954,4e-05,11.34939]
[1776614381436,46.1,75838.02,0.0,-0.91954,4e-05,11.34939]
[1776614386517,46.1,75832.94,0.0,-0.91975,4e-05,11.32596]
[1776614386540,46.1,75843.06,0.0,-0.91932,4e-05,11.37352]
[1776614386697,46.1,75843.06,0.0,-0.91932,4e-05,11.37352]
[1776614387256,46.1,75845.95,0.0,-0.9192,4e-05,11.38717]
[1776614388102,46.1,75845.95,0.0,-0.9192,4e-05,11.38717]
[1776614388198,46.1,75845.95,0.0,-0.9192,4e-05,11.38717]
[1776614388263,46.1,75850.0,0.0,-0.91902,4e-05,11.40627]
[1776614390734,46.1,75851.26,0.0,-0.91897,4e-05,11.41223]
[1776614390936,46.1,75851.26,0.0,-0.91897,4e-05,11.41223]
[1776614391293,46.1,75864.04,0.0,-0.91842,4e-05,11.47245]
[1776614392291,46.1,75865.39,0.0,-0.91836,4e-05,11.47875]
[1776614394305,46.1,75874.05,0.0,-0.91799,4e-05,11.51946]
[1776614395312,46.1,75874.18,0.0,-0.91798,4e-05,11.5202]
[1776614399340,46.1,75878.3,0.0,-0.9178,4e-05,11.54011]
[1776614399689,46.1,75878.3,0.0,-0.9178,4e-05,11.54011]
[1776614399939,46.1,75878.3,0.0,-0.9178,4e-05,11.54011]
[1776614400347,46.1,75880.42,0.0,-0.91771,4e-05,11.55022]
[1776614405382,46.11,75880.57,0.0,-0.9177,4e-05,11.55123]
[1776614408938,46.11,75881.82,0.0,-0.91764,4e-05,11.55735]
[1776614410430,46.11,75881.89,0.0,-0.91764,4e-05,11.55776]
[1776614410532,46.11,75882.11,0.0,-0.91763,4e-05,11.55888]
[1776614410690,46.11,75882.11,0.0,-0.91763,4e-05,11.55888]
[1776614413440,46.11,75871.03,0.0,-0.91811,4e-05,11.50672]
[1776614415455,46.11,75873.09,0.0,-0.91802,4e-05,11.51603]
[1776614415961,46.11,75873.09,0.0,-0.91802,4e-05,11.51603]
[1776614416192,46.11,75873.09,0.0,-0.91802,4e-05,11.51603]
[1776614417469,46.1,75877.26,0.0,-0.91784,4e-05,11.53539]
[1776614418476,46.1,75881.5,0.0,-0.91766,4e-05,11.55525]
[1776614419159,46.1,75881.5,0.0,-0.91766,4e-05,11.55525]
[1776614419197,46.1,75881.5,0.0,-0.91766,4e-05,11.55525]
[1776614419441,46.1,75881.5,0.0,-0.91766,4e-05,11.55525]
[1776614419484,46.1,75883.35,0.0,-0.91758,4e-05,11.56378]
[1776614419690,46.1,75883.35,0.0,-0.91758,4e-05,11.56378]
[1776614424632,46.1,75881.79,0.0,-0.91765,4e-05,11.55671]
[1776614424693,46.1,75881.79,0.0,-0.91765,4e-05,11.55671]
[1776614425262,46.1,75881.79,0.0,-0.91765,4e-05,11.55671]
[1776614425439,46.1,75881.79,0.0,-0.91765,4e-05,11.55671]
[1776614425525,46.1,75881.13,0.0,-0.91768,4e-05,11.55364]
[1776614429553,46.1,75874.4,0.0,-0.91797,4e-05,11.52201]
[1776614431166,46.1,75872.1,0.0,-0.91807,4e-05,11.51088]
[1776614431201,46.1,75872.1,0.0,-0.91807,4e-05,11.51088]
[1776614431567,46.1,75872.83,0.0,-0.91806,4e-05,11.51084]
[1776614432574,46.1,75867.83,0.0,-0.91828,4e-05,11.48705]
[1776614433581,46.1,75850.91,0.0,-0.919,4e-05,11.40715]
[1776614434588,46.1,75838.5,0.0,-0.91954,4e-05,11.34871]
[1776614435595,46.1,75833.9,0.0,-0.91974,4e-05,11.32674]
[1776614436602,46.1,75839.57,0.0,-0.9195,4e-05,11.35302]
[1776614440631,46.1,75833.65,0.0,-0.91976,4e-05,11.32416]
[1776614441638,46.1,75825.5,0.0,-0.92011,4e-05,11.28575]
[1776614442645,46.1,75816.24,0.0,-0.9205,4e-05,11.24227]
[1776614443652,46.1,75809.49,0.0,-0.92079,4e-05,11.21064]
[1776614446673,46.1,75813.26,0.0,-0.92063,4e-05,11.22795]
[1776614448832,46.1,75812.96,0.0,-0.92065,4e-05,11.22644]
[1776614448943,46.1,75812.96,0.0,-0.92065,4e-05,11.22644]
[1776614452715,46.1,75818.49,0.0,-0.92042,4e-05,11.25171]
[1776614454729,46.1,75820.25,0.0,-0.92035,4e-05,11.25961]
[1776614456612,46.1,75820.25,0.0,-0.92035,4e-05,11.25961]
[1776614456690,46.1,75817.43,0.0,-0.92047,4e-05,11.24628]
[1776614456742,46.09,75814.97,0.0,-0.92057,4e-05,11.23465]
[1776614459764,46.09,75809.01,0.0,-0.92083,4e-05,11.20651]
[1776614460771,46.09,75802.9,0.0,-0.92108,4e-05,11.17796]
[1776614462289,46.09,75802.9,0.0,-0.92108,4e-05,11.17796]
[1776614462436,46.09,75802.9,0.0,-0.92108,4e-05,11.17796]
[1776614467177,46.09,75804.02,0.0,-0.92104,4e-05,11.18298]
[1776614467192,46.09,75804.02,0.0,-0.92104,4e-05,11.18298]
[1776614467267,46.09,75804.13,0.0,-0.92103,4e-05,11.18343]
[1776614468636,46.09,75804.13,0.0,-0.92103,4e-05,11.18343]
[1776614468847,46.09,75797.56,0.0,-0.92131,4e-05,11.15272]
[1776614469847,46.09,75804.66,0.0,-0.92101,4e-05,11.18574]
[1776614472406,46.09,75801.08,0.0,-0.92116,4e-05,11.16901]
[1776614473875,46.09,75795.19,0.0,-0.92141,4e-05,11.14148]
[1776614475892,46.09,75791.49,0.0,-0.92157,4e-05,11.12429]
[1776614479993,46.09,75790.32,0.0,-0.92162,4e-05,11.11893]
[1776614480192,46.09,75790.32,0.0,-0.92162,4e-05,11.11893]
[1776614480228,46.09,75790.17,0.0,-0.92162,4e-05,11.11826]
[1776614481975,46.09,75791.96,0.0,-0.92155,4e-05,11.12661]
[1776614482187,46.09,75791.96,0.0,-0.92155,4e-05,11.12661]
[1776614485707,46.09,75788.71,0.0,-0.92169,4e-05,11.1107]
[1776614485938,46.09,75788.71,0.0,-0.92169,4e-05,11.1107]
[1776614485970,46.09,75788.85,0.0,-0.92169,4e-05,11.11108]
[1776614489998,46.09,75794.17,0.0,-0.92147,4e-05,11.13505]
[1776614492855,46.09,75793.5,0.0,-0.92152,4e-05,11.12874]
[1776614492937,46.09,75793.5,0.0,-0.92152,4e-05,11.12874]
[1776614498053,46.09,75794.08,0.0,-0.92149,4e-05,11.13162]
[1776614498838,46.09,75794.08,0.0,-0.92149,4e-05,11.13162]
[1776614498945,46.09,75794.08,0.0,-0.92149,4e-05,11.13162]
[1776614499061,46.09,75791.67,0.0,-0.92159,4e-05,11.12046]
[1776614500031,46.09,75791.67,0.0,-0.92159,4e-05,11.12046]
[1776614500193,46.09,75791.67,0.0,-0.92159,4e-05,11.12046]
[1776614505896,46.09,75788.7,0.0,-0.92172,4e-05,11.10688]
[1776614505940,46.09,75788.7,0.0,-0.92172,4e-05,11.10688]
[1776614506110,46.09,75788.85,0.0,-0.92171,4e-05,11.10765]
[1776614507043,46.09,75788.85,0.0,-0.92171,4e-05,11.10765]
[1776614507198,46.09,75788.85,0.0,-0.92171,4e-05,11.10765]
[1776614513159,46.09,75794.5,0.0,-0.92147,4e-05,11.13434]
[1776614514034,46.09,75794.5,0.0,-0.92147,4e-05,11.13434]
[1776614514194,46.09,75794.5,0.0,-0.92147,4e-05,11.13434]
[1776614514293,46.09,75797.26,0.0,-0.92135,4e-05,11.14719]
[1776614514890,46.09,75797.26,0.0,-0.92135,4e-05,11.14719]
[1776614514937,46.09,75797.26,0.0,-0.92135,4e-05,11.14719]
[1776614519201,46.09,75789.72,0.0,-0.92167,4e-05,11.11219]
[1776614520116,46.09,75789.72,0.0,-0.92167,4e-05,11.11219]
[1776614520189,46.09,75789.72,0.0,-0.92167,4e-05,11.11219]
[1776614520208,46.09,75792.02,0.0,-0.92157,4e-05,11.12292]
[1776614521595,46.09,75792.02,0.0,-0.92157,4e-05,11.12292]
[1776614521691,46.09,75792.02,0.0,-0.92157,4e-05,11.12292]
[1776614527092,46.09,75793.19,0.0,-0.92152,4e-05,11.12855]
[1776614527206,46.09,75793.19,0.0,-0.92152,4e-05,11.12855]
[1776614527257,46.09,75793.32,0.0,-0.92152,4e-05,11.12917]
[1776614528264,46.09,75802.45,0.0,-0.92113,4e-05,11.17166]
[1776614529271,46.09,75807.3,0.0,-0.92093,4e-05,11.19421]
[1776614530163,46.09,75807.3,0.0,-0.92093,4e-05,11.19421]
[1776614530196,46.09,75807.3,0.0,-0.92093,4e-05,11.19421]
[1776614534797,46.09,75804.36,0.0,-0.92105,4e-05,11.18025]
[1776614534938,46.09,75804.36,0.0,-0.92105,4e-05,11.18025]
[1776614539574,46.09,75804.34,0.0,-0.92106,4e-05,11.17994]
[1776614539701,46.09,75804.34,0.0,-0.92106,4e-05,11.17994]
[1776614539633,46.09,75804.34,0.0,-0.92106,4e-05,11.17984]
[1776614539799,46.09,75804.34,0.0,-0.92106,4e-05,11.17979]
[1776614542618,46.09,75806.43,0.0,-0.92097,4e-05,11.18948]
[1776614542691,46.09,75806.43,0.0,-0.92097,4e-05,11.18948]
[1776614548407,46.09,75809.97,0.0,-0.92083,4e-05,11.20536]
[1776614551905,46.09,75809.97,0.0,-0.92085,4e-05,11.2018]
[1776614551940,46.09,75809.97,0.0,-0.92085,4e-05,11.2018]
[1776614552304,46.09,75809.97,0.0,-0.92085,4e-05,11.2018]
[1776614552440,46.09,75809.97,0.0,-0.92085,4e-05,11.2018]
[1776614552475,46.09,75809.74,0.0,-0.92086,4e-05,11.20062]
[1776614555440,46.09,75809.87,0.0,-0.92086,4e-05,11.20113]
[1776614555459,46.09,75810.1,0.0,-0.92085,4e-05,11.202]
[1776614558794,46.09,75810.81,0.0,-0.92082,4e-05,11.20501]
[1776614558945,46.09,75810.81,0.0,-0.92082,4e-05,11.20501]
[1776614559728,46.09,75810.81,0.0,-0.92082,4e-05,11.20501]
[1776614559487,46.09,75811.1,0.0,-0.92081,4e-05,11.20626]
[1776614559938,46.09,75811.1,0.0,-0.92081,4e-05,11.20626]
[1776614565528,46.09,75810.57,0.0,-0.92084,4e-05,11.20317]
[1776614567547,46.09,75791.67,0.0,-0.92163,4e-05,11.11501]
[1776614568553,46.09,75774.13,0.0,-0.92237,4e-05,11.03368]
[1776614569560,46.09,75764.55,0.0,-0.92276,4e-05,10.98922]
[1776614572585,46.08,75763.21,0.0,-0.92282,4e-05,10.98268]
[1776614573592,46.08,75754.64,0.0,-0.92318,4e-05,10.94305]
[1776614574599,46.08,75768.18,0.0,-0.92262,4e-05,11.00544]
[1776614575606,46.08,75769.37,0.0,-0.92257,4e-05,11.01091]
[1776614576951,46.08,75769.37,0.0,-0.92257,4e-05,11.01091]
[1776614577195,46.08,75769.37,0.0,-0.92257,4e-05,11.01091]
[1776614577620,46.08,75769.09,0.0,-0.92258,4e-05,11.00937]
[1776614578146,46.08,75769.09,0.0,-0.92258,4e-05,11.00937]
[1776614578194,46.08,75769.09,0.0,-0.92258,4e-05,11.00937]
[1776614579635,46.08,75763.0,0.0,-0.92284,4e-05,10.981]
[1776614581610,46.08,75761.04,0.0,-0.92292,4e-05,10.97185]
[1776614581697,46.08,75761.04,0.0,-0.92292,4e-05,10.97185]
[1776614581649,46.08,75752.92,0.0,-0.92326,4e-05,10.93435]
[1776614582656,46.08,75759.52,0.0,-0.92298,4e-05,10.96472]
[1776614583663,46.08,75765.82,0.0,-0.92272,4e-05,10.99381]
[1776614585038,46.08,75765.11,0.0,-0.92275,4e-05,10.99049]
[1776614585193,46.08,75765.11,0.0,-0.92275,4e-05,10.99049]
[1776614590713,46.08,75766.19,0.0,-0.92271,4e-05,10.99503]
[1776614591720,46.08,75773.62,0.0,-0.92241,4e-05,11.0293]
[1776614592648,46.08,75773.62,0.0,-0.92241,4e-05,11.0293]
[1776614592691,46.08,75773.62,0.0,-0.92241,4e-05,11.0293]
[1776614592727,46.08,75773.59,0.0,-0.92241,4e-05,11.02907]
[1776614593741,46.08,75772.14,0.0,-0.92247,4e-05,11.02255]
[1776614593893,46.08,75772.14,0.0,-0.92247,4e-05,11.02255]
[1776614593942,46.08,75772.14,0.0,-0.92247,4e-05,11.02255]
[1776614597764,46.08,75766.47,0.0,-0.9227,4e-05,10.99678]
[1776614598660,46.08,75766.47,0.0,-0.9227,4e-05,10.99678]
[1776614598691,46.08,75766.47,0.0,-0.9227,4e-05,10.99678]
[1776614598793,46.08,75755.57,0.0,-0.92315,4e-05,10.94625]
[1776614599800,46.08,75755.57,0.0,-0.92315,4e-05,10.94625]
[1776614599778,46.08,75755.78,0.0,-0.92314,4e-05,10.9472]
[1776614599941,46.08,75755.78,0.0,-0.92314,4e-05,10.9472]
[1776614605823,46.08,75745.54,0.0,-0.92356,4e-05,10.89996]
[1776614608917,46.08,75745.02,0.0,-0.92358,4e-05,10.89765]
[1776614609027,46.08,75747.44,0.0,-0.92348,4e-05,10.90883]
[1776614610286,46.08,75747.44,0.0,-0.92348,4e-05,10.90883]
[1776614611263,46.08,75747.32,0.0,-0.92349,4e-05,10.90831]
[1776614611572,46.08,75747.32,0.0,-0.92349,4e-05,10.90831]
[1776614611619,46.08,75748.82,0.0,-0.92345,4e-05,10.91203]
[1776614612875,46.08,75755.72,0.0,-0.92316,4e-05,10.94383]
[1776614614890,46.08,75761.72,0.0,-0.92292,4e-05,10.97143]
[1776614615933,46.08,75761.72,0.0,-0.92292,4e-05,10.97143]
[1776614616195,46.08,75761.72,0.0,-0.92292,4e-05,10.97143]
[1776614617114,46.08,75763.89,0.0,-0.92283,4e-05,10.98137]
[1776614617189,46.08,75763.89,0.0,-0.92283,4e-05,10.98137]
[1776614617194,46.08,75764.97,0.0,-0.92278,4e-05,10.98628]
[1776614620931,46.08,75769.74,0.0,-0.92259,4e-05,11.00793]
[1776614622680,46.08,75769.74,0.0,-0.92259,4e-05,11.00793]
[1776614622781,46.08,75773.83,0.0,-0.92242,4e-05,11.0267]
[1776614622939,46.08,75773.83,0.0,-0.92242,4e-05,11.0267]
[1776614625196,46.08,75773.94,0.0,-0.92242,4e-05,11.02688]
[1776614625297,46.08,75773.94,0.0,-0.92242,4e-05,11.02688]
[1776614625327,46.08,75778.81,0.0,-0.92222,4e-05,11.04958]
[1776614625966,46.08,75786.08,0.0,-0.92191,4e-05,11.0834]
[1776614626973,46.08,75791.59,0.0,-0.92168,4e-05,11.10904]
[1776614628580,46.08,75791.59,0.0,-0.92168,4e-05,11.10904]
[1776614628697,46.08,75791.59,0.0,-0.92168,4e-05,11.10904]
[1776614634021,46.08,75788.87,0.0,-0.92179,4e-05,11.09654]
[1776614634867,46.08,75788.87,0.0,-0.92179,4e-05,11.09654]
[1776614634935,46.08,75788.87,0.0,-0.92179,4e-05,11.09654]
[1776614635029,46.08,75787.12,0.0,-0.92187,4e-05,11.08846]
[1776614636458,46.08,75787.12,0.0,-0.92187,4e-05,11.08846]
[1776614636695,46.08,75787.12,0.0,-0.92187,4e-05,11.08846]
[1776614642084,46.08,75786.97,0.0,-0.92187,4e-05,11.08806]
[1776614646745,46.08,75788.25,0.0,-0.92181,4e-05,11.09411]
[1776614648137,46.08,75791.26,0.0,-0.92169,4e-05,11.10813]
[1776614648190,46.08,75791.26,0.0,-0.92169,4e-05,11.10813]
[1776614650139,46.08,75799.49,0.0,-0.92134,4e-05,11.1464]
[1776614651146,46.08,75805.12,0.0,-0.92111,4e-05,11.17254]
[1776614651879,46.08,75805.12,0.0,-0.92111,4e-05,11.17254]
[1776614651940,46.08,75805.12,0.0,-0.92111,4e-05,11.17254]
[1776614653160,46.08,75815.8,0.0,-0.92066,4e-05,11.22214]
[1776614654848,46.08,75815.8,0.0,-0.92066,4e-05,11.22214]
[1776614654167,46.08,75820.56,0.0,-0.92046,4e-05,11.2442]
[1776614654937,46.08,75820.56,0.0,-0.92046,4e-05,11.2442]
[1776614655174,46.08,75822.07,0.0,-0.9204,4e-05,11.25106]
[1776614656181,46.08,75826.45,0.0,-0.92021,4e-05,11.27133]
[1776614658195,46.08,75831.73,0.0,-0.92,4e-05,11.29555]
[1776614659202,46.08,75841.68,0.0,-0.91957,4e-05,11.34191]
[1776614660209,46.08,75841.65,0.0,-0.91958,4e-05,11.34143]
[1776614660883,46.08,75841.65,0.0,-0.91958,4e-05,11.34143]
[1776614660939,46.08,75841.65,0.0,-0.91958,4e-05,11.34143]
[1776614664508,46.08,75840.54,0.0,-0.91964,4e-05,11.33522]
[1776614664609,46.08,75843.96,0.0,-0.91949,4e-05,11.35093]
[1776614665799,46.08,75843.96,0.0,-0.91949,4e-05,11.35093]
[1776614665938,46.07,75845.5,0.0,-0.91943,4e-05,11.3578]
[1776614667259,46.07,75855.73,0.0,-0.919,4e-05,11.40514]
[1776614668265,46.07,75855.18,0.0,-0.91903,4e-05,11.40211]
[1776614669273,46.07,75858.65,0.0,-0.91888,4e-05,11.41801]
[1776614670893,46.07,75858.81,0.0,-0.91888,4e-05,11.4183]
[1776614670942,46.07,75858.81,0.0,-0.91888,4e-05,11.4183]
[1776614676737,46.07,75860.59,0.0,-0.91885,4e-05,11.4211]
[1776614676938,46.07,75860.7,0.0,-0.91885,4e-05,11.42115]
[1776614678081,46.06,75860.71,0.0,-0.91885,4e-05,11.42074]
[1776614678343,46.06,75878.64,0.0,-0.91808,4e-05,11.50522]
[1776614679349,46.06,75875.4,0.0,-0.91822,4e-05,11.48968]
[1776614681358,46.06,75874.05,0.0,-0.91828,4e-05,11.4831]
[1776614681363,46.06,75874.07,0.0,-0.91828,4e-05,11.483]
[1776614685391,46.06,75878.09,0.0,-0.91812,4e-05,11.50121]
[1776614690426,46.06,75877.14,0.0,-0.91817,4e-05,11.49566]
[1776614694454,46.06,75888.01,0.0,-0.9177,4e-05,11.54626]
[1776614695461,46.06,75888.41,0.0,-0.91769,4e-05,11.54788]
[1776614696274,46.06,75888.41,0.0,-0.91769,4e-05,11.54788]
[1776614697418,46.06,75888.59,0.0,-0.91768,4e-05,11.54847]
[1776614697438,46.06,75888.59,0.0,-0.91768,4e-05,11.54847]
[1776614698871,46.06,75888.59,0.0,-0.91769,4e-05,11.54821]
[1776614698878,46.06,75884.63,0.0,-0.91786,4e-05,11.5292]
[1776614698938,46.06,75884.63,0.0,-0.91786,4e-05,11.5292]
[1776614701503,46.05,75866.66,0.0,-0.91864,4e-05,11.44363]
[1776614702444,46.05,75866.66,0.0,-0.91864,4e-05,11.44363]
[1776614702705,46.05,75866.66,0.0,-0.91864,4e-05,11.44363]
[1776614702721,46.05,75867.49,0.0,-0.91861,4e-05,11.44708]
[1776614703517,46.05,75858.35,0.0,-0.91901,4e-05,11.4039]
[1776614704524,46.05,75864.92,0.0,-0.91873,4e-05,11.43444]
[1776614706236,46.05,75867.77,0.0,-0.91861,4e-05,11.44743]
[1776614706440,46.05,75867.77,0.0,-0.91861,4e-05,11.44743]
[1776614710566,46.05,75873.09,0.0,-0.91838,4e-05,11.47201]
[1776614711573,46.05,75881.43,0.0,-0.91803,4e-05,11.51127]
[1776614711982,46.05,75881.43,0.0,-0.91803,4e-05,11.51127]
[1776614712196,46.05,75881.43,0.0,-0.91803,4e-05,11.51127]
[1776614712582,46.05,75879.33,0.0,-0.91812,4e-05,11.50115]
[1776614714357,46.05,75878.97,0.0,-0.91814,4e-05,11.49926]
[1776614714439,46.05,75878.97,0.0,-0.91814,4e-05,11.49926]
[1776614714595,46.05,75874.15,0.0,-0.91835,4e-05,11.47631]
[1776614716609,46.05,75870.93,0.0,-0.91849,4e-05,11.46083]
[1776614719368,46.05,75870.79,0.0,-0.9185,4e-05,11.45992]
[1776614719442,46.05,75870.79,0.0,-0.9185,4e-05,11.45992]
[1776614721644,46.05,75878.87,0.0,-0.91815,4e-05,11.49766]
[1776614724980,46.05,75877.33,0.0,-0.91822,4e-05,11.48982]
[1776614725191,46.05,75877.33,0.0,-0.91822,4e-05,11.48982]
[1776614725671,46.05,75873.5,0.0,-0.91839,4e-05,11.47155]
[1776614728728,46.04,75873.53,0.0,-0.91839,4e-05,11.47139]
[1776614728794,46.04,75865.13,0.0,-0.91875,4e-05,11.43161]
[1776614729700,46.04,75866.39,0.0,-0.9187,4e-05,11.43746]
[1776614732523,46.04,75866.3,0.0,-0.91873,4e-05,11.43356]
[1776614732701,46.04,75866.3,0.0,-0.91873,4e-05,11.43356]
[1776614735466,46.04,75863.92,0.0,-0.91884,4e-05,11.42099]
[1776614735690,46.04,75863.92,0.0,-0.91884,4e-05,11.42099]
[1776614735742,46.04,75859.29,0.0,-0.91904,4e-05,11.39874]
[1776614737756,46.04,75841.63,0.0,-0.91981,4e-05,11.31496]
[1776614738763,46.04,75841.23,0.0,-0.91983,4e-05,11.31276]
[1776614739770,46.04,75842.13,0.0,-0.91979,4e-05,11.31671]
[1776614740332,46.04,75842.13,0.0,-0.91979,4e-05,11.31671]
[1776614740437,46.04,75842.13,0.0,-0.91979,4e-05,11.31671]
[1776614741784,46.04,75832.94,0.0,-0.92019,4e-05,11.27312]
[1776614743173,46.04,75832.87,0.0,-0.92019,4e-05,11.27253]
[1776614743196,46.04,75832.87,0.0,-0.92019,4e-05,11.27253]
[1776614743798,46.04,75833.11,0.0,-0.92018,4e-05,11.27345]
[1776614744805,46.04,75827.09,0.0,-0.92044,4e-05,11.24508]
[1776614749105,46.03,75824.39,0.0,-0.92056,4e-05,11.23179]
[1776614750044,46.03,75823.75,0.0,-0.92059,4e-05,11.22865]
[1776614750198,46.03,75823.75,0.0,-0.92059,4e-05,11.22865]
[1776614750849,46.03,75828.0,0.0,-0.92041,4e-05,11.24838]
[1776614751444,46.03,75828.0,0.0,-0.92041,4e-05,11.24838]
[1776614751856,46.03,75828.64,0.0,-0.92039,4e-05,11.25124]
[1776614753648,46.03,75828.45,0.0,-0.9204,4e-05,11.25019]
[1776614753692,46.03,75828.45,0.0,-0.9204,4e-05,11.25019]
[1776614753870,46.03,75822.36,0.0,-0.92065,4e-05,11.22155]
[1776614756619,46.03,75825.25,0.0,-0.92053,4e-05,11.23478]
[1776614756689,46.03,75825.25,0.0,-0.92053,4e-05,11.23478]
[1776614756787,46.03,75825.25,0.0,-0.92053,4e-05,11.23478]
[1776614756947,46.03,75825.25,0.0,-0.92053,4e-05,11.23478]
[1776614756891,46.03,75825.53,0.0,-0.92052,4e-05,11.23595]
[1776614761926,46.03,75827.59,0.0,-0.92044,4e-05,11.24484]
[1776614765390,46.03,75827.49,0.0,-0.92045,4e-05,11.24391]
[1776614765444,46.03,75827.49,0.0,-0.92045,4e-05,11.24391]
[1776614766640,46.03,75825.36,0.0,-0.92055,4e-05,11.23365]
[1776614766689,46.03,75825.36,0.0,-0.92055,4e-05,11.23365]
[1776614769910,46.03,75825.23,0.0,-0.92055,4e-05,11.23266]
[1776614769937,46.03,75825.23,0.0,-0.92055,4e-05,11.23266]
[1776614772410,46.03,75827.53,0.0,-0.92046,4e-05,11.24314]
[1776614772439,46.03,75827.53,0.0,-0.92046,4e-05,11.24314]
[1776614773003,46.03,75817.88,0.0,-0.92087,4e-05,11.19778]
[1776614774613,46.03,75817.88,0.0,-0.92087,4e-05,11.19778]
[1776614774693,46.03,75817.88,0.0,-0.92087,4e-05,11.19778]
[1776614774795,46.03,75809.18,0.0,-0.92124,4e-05,11.15713]
[1776614775017,46.03,75807.62,0.0,-0.9213,4e-05,11.14986]
[1776614778144,46.03,75804.48,0.0,-0.92143,4e-05,11.13526]
[1776614778189,46.03,75804.48,0.0,-0.92143,4e-05,11.13526]
[1776614778366,46.03,75804.41,0.0,-0.92144,4e-05,11.13495]
[1776614783009,46.03,75804.85,0.0,-0.92142,4e-05,11.13703]
[1776614783270,46.03,75793.9,0.0,-0.92188,4e-05,11.08613]
[1776614784085,46.03,75784.98,0.0,-0.92225,4e-05,11.04483]
[1776614785093,46.03,75785.12,0.0,-0.92224,4e-05,11.04562]
[1776614786562,46.03,75785.12,0.0,-0.92224,4e-05,11.04562]
[1776614787106,46.03,75774.68,0.0,-0.92268,4e-05,10.99725]
[1776614788114,46.03,75774.21,0.0,-0.9227,4e-05,10.99497]
[1776614789121,46.03,75761.75,0.0,-0.92321,4e-05,10.93731]
[1776614790128,46.03,75755.43,0.0,-0.92347,4e-05,10.90815]
[1776614794157,46.03,75759.68,0.0,-0.92332,4e-05,10.9246]
[1776614795164,46.03,75764.57,0.0,-0.92312,4e-05,10.94716]
[1776614796104,46.03,75764.57,0.0,-0.92312,4e-05,10.94716]
[1776614796189,46.03,75764.57,0.0,-0.92312,4e-05,10.94716]
[1776614800771,46.03,75763.99,0.0,-0.92314,4e-05,10.94441]
[1776614800935,46.03,75763.99,0.0,-0.92314,4e-05,10.94441]
[1776614800994,46.03,75771.91,0.0,-0.92281,4e-05,10.9809]
[1776614801206,46.03,75777.64,0.0,-0.92258,4e-05,11.0074]
[1776614802213,46.03,75782.97,0.0,-0.92235,4e-05,11.0323]
[1776614804579,46.03,75784.77,0.0,-0.92228,4e-05,11.04082]
[1776614804692,46.03,75784.77,0.0,-0.92228,4e-05,11.04082]
[1776614808254,46.03,75793.29,0.0,-0.92191,4e-05,11.08101]
[1776614809262,46.03,75801.96,0.0,-0.92155,4e-05,11.1214]
[1776614810269,46.03,75799.19,0.0,-0.92167,4e-05,11.10856]
[1776614814486,46.03,75799.92,0.0,-0.92163,4e-05,11.11201]
[1776614814690,46.03,75799.92,0.0,-0.92163,4e-05,11.11201]
[1776614814933,46.03,75799.85,0.0,-0.92164,4e-05,11.11186]
[1776614820339,46.03,75799.8,0.0,-0.92163,4e-05,11.11201]
[1776614822702,46.03,75797.59,0.0,-0.92173,4e-05,11.1018]
[1776614823360,46.03,75788.4,0.0,-0.92211,4e-05,11.0593]
[1776614824367,46.03,75792.02,0.0,-0.92196,4e-05,11.07624]
[1776614825374,46.03,75799.52,0.0,-0.92164,4e-05,11.1112]
[1776614826387,46.03,75799.52,0.0,-0.92164,4e-05,11.1112]
[1776614826440,46.03,75799.52,0.0,-0.92164,4e-05,11.1112]
[1776614826479,46.03,75799.87,0.0,-0.92163,4e-05,11.11289]
[1776614831416,46.03,75806.91,0.0,-0.92133,4e-05,11.14596]
[1776614832423,46.03,75812.52,0.0,-0.92109,4e-05,11.17212]
[1776614835776,46.03,75811.19,0.0,-0.92115,4e-05,11.16589]
[1776614835938,46.03,75811.19,0.0,-0.92115,4e-05,11.16589]
[1776614841486,46.03,75809.67,0.0,-0.92121,4e-05,11.15877]
[1776614844507,46.03,75798.04,0.0,-0.9217,4e-05,11.10465]
[1776614845514,46.03,75798.54,0.0,-0.92168,4e-05,11.10705]
[1776614847528,46.03,75802.61,0.0,-0.92151,4e-05,11.12609]
[1776614849815,46.03,75805.95,0.0,-0.92137,4e-05,11.14168]
[1776614849936,46.03,75805.95,0.0,-0.92137,4e-05,11.14168]
[1776614850980,46.03,75805.07,0.0,-0.9214,4e-05,11.13759]
[1776614851187,46.03,75804.31,0.0,-0.92144,4e-05,11.13407]
[1776614851556,46.03,75805.96,0.0,-0.92139,4e-05,11.13853]
[1776614855584,46.03,75795.3,0.0,-0.92183,4e-05,11.08897]
[1776614856577,46.03,75795.3,0.0,-0.92183,4e-05,11.08897]
[1776614856699,46.03,75795.3,0.0,-0.92183,4e-05,11.08897]
[1776614859612,46.03,75802.35,0.0,-0.92155,4e-05,11.12074]
[1776614860619,46.03,75807.88,0.0,-0.92132,4e-05,11.14645]
[1776614862633,46.03,75809.11,0.0,-0.92127,4e-05,11.15202]
[1776614863244,46.03,75809.11,0.0,-0.92127,4e-05,11.15202]
[1776614863440,46.03,75809.11,0.0,-0.92127,4e-05,11.15202]
[1776614864014,46.03,75809.11,0.0,-0.92127,4e-05,11.15202]
[1776614864188,46.03,75809.39,0.0,-0.92125,4e-05,11.15325]
[1776614864647,46.03,75809.32,0.0,-0.92126,4e-05,11.15283]
[1776614869682,46.03,75808.92,0.0,-0.92128,4e-05,11.15054]
[1776614874717,46.03,75809.43,0.0,-0.92126,4e-05,11.15248]
[1776614876731,46.03,75801.29,0.0,-0.9216,4e-05,11.11441]
[1776614877738,46.03,75801.79,0.0,-0.92158,4e-05,11.1167]
[1776614879175,46.03,75803.31,0.0,-0.92152,4e-05,11.12373]
[1776614879193,46.03,75803.31,0.0,-0.92152,4e-05,11.12373]
[1776614884787,46.03,75789.52,0.0,-0.9221,4e-05,11.05935]
[1776614885795,46.03,75777.83,0.0,-0.92259,4e-05,11.00496]
[1776614886801,46.03,75778.42,0.0,-0.92257,4e-05,11.00755]
[1776614887745,46.03,75778.42,0.0,-0.92257,4e-05,11.00755]
[1776614887937,46.03,75778.42,0.0,-0.92257,4e-05,11.00755]
[1776614888379,46.03,75778.44,0.0,-0.92257,4e-05,11.00749]
[1776614888436,46.03,75778.44,0.0,-0.92257,4e-05,11.00749]
[1776614888816,46.03,75778.07,0.0,-0.92258,4e-05,11.00563]
[1776614893851,46.02,75775.39,0.0,-0.9227,4e-05,10.99252]
[1776614894676,46.02,75775.39,0.0,-0.9227,4e-05,10.99252]
[1776614894691,46.02,75775.39,0.0,-0.9227,4e-05,10.99252]
[1776614899893,46.02,75777.39,0.0,-0.92262,4e-05,11.00105]
[1776614903372,46.02,75775.91,0.0,-0.92269,4e-05,10.99386]
[1776614903442,46.02,75775.91,0.0,-0.92269,4e-05,10.99386]
[1776614903574,46.02,75775.91,0.0,-0.92269,4e-05,10.99386]
[1776614903697,46.02,75775.91,0.0,-0.92269,4e-05,10.99386]
[1776614903921,46.02,75774.25,0.0,-0.92276,4e-05,10.98608]
[1776614908038,46.02,75774.38,0.0,-0.92276,4e-05,10.98644]
[1776614908194,46.02,75772.91,0.0,-0.92282,4e-05,10.97956]
[1776614910970,46.02,75778.53,0.0,-0.92259,4e-05,11.00533]
[1776614912985,46.02,75781.19,0.0,-0.9225,4e-05,11.01417]
[1776614913761,46.02,75781.19,0.0,-0.9225,4e-05,11.01417]
[1776614913939,46.02,75781.19,0.0,-0.9225,4e-05,11.01417]
[1776614914678,46.02,75780.03,0.0,-0.92255,4e-05,11.00867]
[1776614914688,46.02,75780.03,0.0,-0.92255,4e-05,11.00867]
[1776614915000,46.02,75778.48,0.0,-0.92261,4e-05,11.00136]
[1776614920039,46.02,75786.01,0.0,-0.92231,4e-05,11.03567]
[1776614921046,46.02,75791.47,0.0,-0.92208,4e-05,11.06088]
[1776614922053,46.02,75795.92,0.0,-0.92189,4e-05,11.08138]
[1776614923603,46.02,75794.95,0.0,-0.92194,4e-05,11.07667]
[1776614923685,46.02,75794.95,0.0,-0.92194,4e-05,11.07667]
[1776614926081,46.02,75785.59,0.0,-0.92233,4e-05,11.03257]
[1776614928095,46.02,75786.0,0.0,-0.92232,4e-05,11.03411]
[1776614928167,46.02,75786.0,0.0,-0.92232,4e-05,11.03411]
[1776614928200,46.02,75786.0,0.0,-0.92232,4e-05,11.03411]
[1776614929846,46.01,75785.88,0.0,-0.92233,4e-05,11.03341]
[1776614929937,46.01,75785.88,0.0,-0.92233,4e-05,11.03341]
[1776614930109,46.01,75785.65,0.0,-0.92234,4e-05,11.03219]
[1776614934293,46.01,75781.71,0.0,-0.92251,4e-05,11.01337]
[1776614934439,46.01,75781.71,0.0,-0.92251,4e-05,11.01337]
[1776614939918,46.01,75781.04,0.0,-0.92254,4e-05,11.00981]
[1776614939942,46.01,75781.04,0.0,-0.92254,4e-05,11.00981]
[1776614940180,46.01,75786.83,0.0,-0.9223,4e-05,11.03642]
[1776614942050,46.01,75786.83,0.0,-0.9223,4e-05,11.03642]
[1776614942201,46.01,75785.55,0.0,-0.92236,4e-05,11.03023]
[1776614942429,46.01,75785.55,0.0,-0.92236,4e-05,11.03023]
[1776614942690,46.01,75785.55,0.0,-0.92236,4e-05,11.03023]
[1776614942792,46.01,75784.57,0.0,-0.9224,4e-05,11.02555]
[1776614947276,46.01,75783.1,0.0,-0.92246,4e-05,11.01821]
[1776614947438,46.01,75783.1,0.0,-0.92246,4e-05,11.01821]
[1776614950252,46.01,75776.88,0.0,-0.92273,4e-05,10.98894]
[1776614952503,46.01,75776.55,0.0,-0.92274,4e-05,10.98734]
[1776614952693,46.01,75776.55,0.0,-0.92274,4e-05,10.98734]
[1776614952995,46.01,75776.55,0.0,-0.92274,4e-05,10.98734]
[1776614953188,46.01,75775.11,0.0,-0.9228,4e-05,10.98061]
[1776614955287,46.01,75762.96,0.0,-0.9233,4e-05,10.92435]
[1776614956909,46.01,75762.96,0.0,-0.9233,4e-05,10.92435]
[1776614956939,46.01,75762.96,0.0,-0.9233,4e-05,10.92435]
[1776614957008,46.01,75762.6,0.0,-0.92332,4e-05,10.92271]
[1776614960322,46.01,75750.37,0.0,-0.92382,4e-05,10.86645]
[1776614961329,46.01,75749.13,0.0,-0.92387,4e-05,10.86085]
[1776614962336,46.01,75738.18,0.0,-0.92432,4e-05,10.81067]
[1776614963343,46.01,75737.61,0.0,-0.92434,4e-05,10.80824]
[1776614967245,46.01,75738.94,0.0,-0.92428,4e-05,10.81471]
[1776614967444,46.01,75738.94,0.0,-0.92428,4e-05,10.81471]
[1776614967704,46.01,75738.94,0.0,-0.92428,4e-05,10.81471]
[1776614967936,46.01,75738.94,0.0,-0.92428,4e-05,10.81471]
[1776614968023,46.01,75738.89,0.0,-0.92428,4e-05,10.81485]
[1776614970392,46.01,75719.19,0.0,-0.92508,4e-05,10.72523]
[1776614971399,46.01,75716.56,0.0,-0.9252,4e-05,10.70998]
[1776614974420,46.01,75721.01,0.0,-0.92503,4e-05,10.73022]
[1776614977441,46.01,75727.46,0.0,-0.92477,4e-05,10.75952]
[1776614979775,46.01,75727.61,0.0,-0.92476,4e-05,10.7601]
[1776614979942,46.01,75727.61,0.0,-0.92476,4e-05,10.7601]
[1776614985497,46.01,75728.44,0.0,-0.92473,4e-05,10.76307]
[1776614990564,46.01,75728.68,0.0,-0.92473,4e-05,10.76369]
[1776614990702,46.01,75728.68,0.0,-0.92473,4e-05,10.76369]
[1776614991307,46.01,75728.72,0.0,-0.92473,4e-05,10.76375]
[1776614991436,46.01,75728.72,0.0,-0.92473,4e-05,10.76375]
[1776614991539,46.01,75728.76,0.0,-0.92473,4e-05,10.76381]
[1776614996574,46.01,75732.17,0.0,-0.92459,4e-05,10.77884]
[1776614997528,46.01,75732.17,0.0,-0.92459,4e-05,10.77884]
[1776614997688,46.01,75732.17,0.0,-0.92459,4e-05,10.77884]
[1776615000602,46.01,75723.98,0.0,-0.92493,4e-05,10.74076]
[1776615001609,46.01,75721.24,0.0,-0.92504,4e-05,10.72815]
[1776615002491,46.01,75721.24,0.0,-0.92504,4e-05,10.72815]
[1776615002699,46.01,75721.24,0.0,-0.92504,4e-05,10.72815]
[1776615003115,46.01,75721.24,0.0,-0.92504,4e-05,10.72815]
[1776615003623,46.01,75696.08,0.0,-0.92606,4e-05,10.61342]
[1776615004630,46.01,75694.75,0.0,-0.92611,4e-05,10.60741]
[1776615007009,46.01,75691.95,0.0,-0.92623,4e-05,10.59481]
[1776615007080,46.01,75683.83,0.0,-0.92655,4e-05,10.55811]
[1776615007651,46.01,75687.08,0.0,-0.92642,4e-05,10.57304]
[1776615012686,46.01,75687.77,0.0,-0.92638,4e-05,10.57703]
[1776615014700,46.01,75682.31,0.0,-0.9266,4e-05,10.55266]
[1776615015707,46.01,75667.12,0.0,-0.9272,4e-05,10.48383]
[1776615016714,46.01,75671.4,0.0,-0.92703,4e-05,10.50315]
[1776615021749,46.01,75674.42,0.0,-0.92691,4e-05,10.51651]
[1776615022757,46.01,75681.37,0.0,-0.92664,4e-05,10.54824]
[1776615023764,46.01,75691.91,0.0,-0.92621,4e-05,10.59626]
[1776615024771,46.01,75697.25,0.0,-0.926,4e-05,10.62067]
[1776615025777,46.01,75703.29,0.0,-0.92575,4e-05,10.64826]
[1776615028798,46.01,75711.63,0.0,-0.92541,4e-05,10.68644]
[1776615030238,46.01,75711.63,0.0,-0.92541,4e-05,10.68644]
[1776615030438,46.01,75711.67,0.0,-0.92541,4e-05,10.68664]
[1776615031341,46.01,75711.64,0.0,-0.92541,4e-05,10.68651]
[1776615031437,46.01,75711.64,0.0,-0.92541,4e-05,10.68651]
[1776615031820,46.01,75711.47,0.0,-0.92544,4e-05,10.68256]
[1776615036633,46.01,75711.41,0.0,-0.92544,4e-05,10.68235]
[1776615036697,46.01,75711.41,0.0,-0.92544,4e-05,10.68235]
[1776615037863,46.01,75704.44,0.0,-0.92572,4e-05,10.65062]
[1776615039877,46.01,75703.75,0.0,-0.92575,4e-05,10.64761]
[1776615041892,46.01,75708.92,0.0,-0.92554,4e-05,10.67128]
[1776615042341,46.01,75708.92,0.0,-0.92554,4e-05,10.67128]
[1776615042444,46.01,75708.92,0.0,-0.92554,4e-05,10.67128]
[1776615042444,46.01,75708.92,0.0,-0.92554,4e-05,10.67128]
[1776615042690,46.01,75708.92,0.0,-0.92554,4e-05,10.67128]
[1776615042899,46.01,75709.89,0.0,-0.9255,4e-05,10.67573]
[1776615046206,46.01,75710.22,0.0,-0.92549,4e-05,10.67726]
[1776615046442,46.01,75711.2,0.0,-0.92545,4e-05,10.68174]
[1776615051964,46.01,75711.3,0.0,-0.92544,4e-05,10.68221]
[1776615052354,46.01,75711.3,0.0,-0.92544,4e-05,10.68221]
[1776615052440,46.01,75711.3,0.0,-0.92544,4e-05,10.68221]
[1776615052620,46.01,75711.3,0.0,-0.92544,4e-05,10.68221]
[1776615052690,46.01,75711.3,0.0,-0.92544,4e-05,10.68221]
[1776615052971,46.01,75711.02,0.0,-0.92545,4e-05,10.68093]
[1776615058006,46.01,75712.57,0.0,-0.92539,4e-05,10.68801]
[1776615060024,46.01,75721.97,0.0,-0.92501,4e-05,10.7309]
[1776615061030,46.01,75727.08,0.0,-0.9248,4e-05,10.75438]
[1776615062037,46.01,75736.71,0.0,-0.92441,4e-05,10.79856]
[1776615063044,46.01,75738.86,0.0,-0.92432,4e-05,10.80843]
[1776615064055,46.01,75738.86,0.0,-0.92432,4e-05,10.80843]
[1776615064189,46.01,75738.86,0.0,-0.92432,4e-05,10.80843]
[1776615069086,46.01,75744.52,0.0,-0.92409,4e-05,10.83446]
[1776615071151,46.01,75745.79,0.0,-0.92404,4e-05,10.84042]
[1776615071194,46.01,75745.79,0.0,-0.92404,4e-05,10.84042]
[1776615073460,46.01,75746.53,0.0,-0.924,4e-05,10.84405]
[1776615073692,46.01,75746.53,0.0,-0.924,4e-05,10.84405]
[1776615074121,46.01,75746.61,0.0,-0.924,4e-05,10.84463]
[1776615077798,46.01,75749.52,0.0,-0.92388,4e-05,10.8583]
[1776615077938,46.01,75749.52,0.0,-0.92388,4e-05,10.8583]
[1776615081170,46.01,75755.65,0.0,-0.92362,4e-05,10.88683]
[1776615082164,46.01,75755.65,0.0,-0.92362,4e-05,10.88683]
[1776615082193,46.01,75755.65,0.0,-0.92362,4e-05,10.88683]
[1776615083041,46.01,75756.92,0.0,-0.92357,4e-05,10.89271]
[1776615083202,46.01,75756.92,0.0,-0.92357,4e-05,10.89271]
[1776615083304,46.01,75756.45,0.0,-0.92359,4e-05,10.89058]
[1776615088220,46.01,75761.91,0.0,-0.92336,4e-05,10.91591]
[1776615089926,46.01,75763.38,0.0,-0.9233,4e-05,10.9228]
[1776615089942,46.01,75763.38,0.0,-0.9233,4e-05,10.9228]
[1776615093255,46.01,75756.93,0.0,-0.92359,4e-05,10.88985]
[1776615094457,46.01,75756.58,0.0,-0.9236,4e-05,10.88829]
[1776615094693,46.01,75756.58,0.0,-0.9236,4e-05,10.88829]
[1776615095576,46.01,75756.9,0.0,-0.92359,4e-05,10.88982]
[1776615095692,46.01,75756.9,0.0,-0.92359,4e-05,10.88982]
[1776615096276,46.01,75757.08,0.0,-0.92358,4e-05,10.8907]
[1776615101311,46.02,75760.07,0.0,-0.92345,4e-05,10.90469]
[1776615101469,46.02,75760.07,0.0,-0.92345,4e-05,10.90469]
[1776615101697,46.02,75760.07,0.0,-0.92345,4e-05,10.90469]
[1776615107353,46.02,75761.01,0.0,-0.92341,4e-05,10.90922]
[1776615112388,46.02,75760.91,0.0,-0.92342,4e-05,10.90896]
[1776615113971,46.02,75760.91,0.0,-0.92342,4e-05,10.90896]
[1776615114195,46.02,75760.91,0.0,-0.92342,4e-05,10.90896]
[1776615114257,46.02,75754.39,0.0,-0.92368,4e-05,10.87906]
[1776615115390,46.02,75753.92,0.0,-0.9237,4e-05,10.8769]
[1776615115440,46.02,75753.92,0.0,-0.9237,4e-05,10.8769]
[1776615115541,46.02,75753.64,0.0,-0.92371,4e-05,10.87569]
[1776615117706,46.02,75753.51,0.0,-0.92372,4e-05,10.87518]
[1776615117720,46.02,75753.51,0.0,-0.92372,4e-05,10.87518]
[1776615117942,46.02,75753.51,0.0,-0.92372,4e-05,10.87518]
[1776615118043,46.02,75748.98,0.0,-0.9239,4e-05,10.85416]
[1776615121453,46.02,75751.7,0.0,-0.92379,4e-05,10.86654]
[1776615121695,46.02,75751.7,0.0,-0.92379,4e-05,10.86654]
[1776615122135,46.02,75751.7,0.0,-0.92379,4e-05,10.86654]
[1776615122159,46.02,75751.7,0.0,-0.92379,4e-05,10.86654]
[1776615122198,46.02,75755.1,0.0,-0.92365,4e-05,10.88235]
[1776615125949,46.02,75755.35,0.0,-0.92364,4e-05,10.88364]
[1776615126198,46.02,75755.35,0.0,-0.92364,4e-05,10.88364]
[1776615126240,46.02,75747.17,0.0,-0.92398,4e-05,10.84616]
[1776615127494,46.02,75745.5,0.0,-0.92404,4e-05,10.83862]
[1776615128501,46.02,75739.17,0.0,-0.9243,4e-05,10.8097]
[1776615130218,46.02,75739.17,0.0,-0.9243,4e-05,10.8097]
[1776615130273,46.02,75731.7,0.0,-0.92461,4e-05,10.77504]
[1776615130440,46.02,75731.7,0.0,-0.92461,4e-05,10.77504]
[1776615131522,46.02,75736.8,0.0,-0.9244,4e-05,10.79827]
[1776615132744,46.02,75736.8,0.0,-0.9244,4e-05,10.79827]
[1776615132940,46.02,75736.8,0.0,-0.9244,4e-05,10.79827]
[1776615133038,46.02,75736.87,0.0,-0.9244,4e-05,10.79865]
[1776615135903,46.02,75735.42,0.0,-0.92446,4e-05,10.79182]
[1776615135938,46.02,75735.42,0.0,-0.92446,4e-05,10.79182]
[1776615135953,46.02,75729.21,0.0,-0.92472,4e-05,10.76302]
[1776615138571,46.01,75727.28,0.0,-0.9248,4e-05,10.75395]
[1776615140493,46.01,75728.59,0.0,-0.92475,4e-05,10.75983]
[1776615140688,46.01,75728.59,0.0,-0.92475,4e-05,10.75983]
[1776615140789,46.01,75728.97,0.0,-0.92473,4e-05,10.76133]
[1776615146627,46.01,75728.95,0.0,-0.92474,4e-05,10.7606]
[1776615148610,46.01,75725.59,0.0,-0.92488,4e-05,10.7451]
[1776615148689,46.01,75725.59,0.0,-0.92488,4e-05,10.7451]
[1776615153608,46.01,75724.98,0.0,-0.92493,4e-05,10.73852]
[1776615153698,46.01,75724.98,0.0,-0.92493,4e-05,10.73852]
[1776615153886,46.01,75724.98,0.0,-0.92493,4e-05,10.73852]
[1776615153942,46.01,75724.98,0.0,-0.92493,4e-05,10.73852]
[1776615153987,46.01,75724.84,0.0,-0.92493,4e-05,10.73778]
[1776615159718,46.01,75724.81,0.0,-0.92494,4e-05,10.73707]
[1776615164753,46.01,75725.5,0.0,-0.92492,4e-05,10.7397]
[1776615167276,46.01,75725.5,0.0,-0.92492,4e-05,10.7397]
[1776615167435,46.01,75725.43,0.0,-0.92492,4e-05,10.73917]
[1776615171805,46.01,75719.23,0.0,-0.92518,4e-05,10.71032]
[1776615172811,46.01,75708.87,0.0,-0.9256,4e-05,10.663]
[1776615173574,46.01,75708.87,0.0,-0.9256,4e-05,10.663]
[1776615173692,46.01,75708.87,0.0,-0.9256,4e-05,10.663]
[1776615173819,46.01,75707.5,0.0,-0.92565,4e-05,10.65676]
[1776615175412,46.01,75707.5,0.0,-0.92565,4e-05,10.65676]
[1776615175439,46.01,75707.91,0.0,-0.92564,4e-05,10.65865]
[1776615175833,46.01,75708.09,0.0,-0.92563,4e-05,10.65948]
[1776615181314,46.01,75707.48,0.0,-0.92565,4e-05,10.65677]
[1776615181435,46.01,75704.27,0.0,-0.92578,4e-05,10.64218]
[1776615186910,46.01,75709.2,0.0,-0.92558,4e-05,10.66475]
[1776615188136,46.01,75709.2,0.0,-0.92558,4e-05,10.66475]
[1776615188195,46.01,75709.2,0.0,-0.92558,4e-05,10.66475]
[1776615189568,46.01,75710.63,0.0,-0.92552,4e-05,10.67128]
[1776615189694,46.01,75710.63,0.0,-0.92552,4e-05,10.67128]
[1776615189931,46.01,75713.47,0.0,-0.92541,4e-05,10.68423]
[1776615192951,46.01,75719.19,0.0,-0.92518,4e-05,10.71028]
[1776615197987,46.01,75719.56,0.0,-0.92517,4e-05,10.71169]
[1776615200008,46.01,75716.59,0.0,-0.92529,4e-05,10.69808]
[1776615200194,46.01,75716.59,0.0,-0.92529,4e-05,10.69808]
[1776615200266,46.01,75716.16,0.0,-0.9253,4e-05,10.69609]
[1776615205686,46.01,75716.89,0.0,-0.92528,4e-05,10.69931]
[1776615207791,46.01,75715.14,0.0,-0.92535,4e-05,10.69129]
[1776615207938,46.01,75715.14,0.0,-0.92535,4e-05,10.69129]
[1776615208057,46.01,75710.14,0.0,-0.92555,4e-05,10.66849]
[1776615209336,46.01,75710.14,0.0,-0.92555,4e-05,10.66849]
[1776615209442,46.01,75710.14,0.0,-0.92555,4e-05,10.66849]
[1776615211776,46.01,75708.32,0.0,-0.92564,4e-05,10.65712]
[1776615211937,46.01,75708.32,0.0,-0.92564,4e-05,10.65712]
[1776615212087,46.01,75707.75,0.0,-0.92566,4e-05,10.65457]
[1776615217122,46.01,75707.08,0.0,-0.92569,4e-05,10.65178]
[1776615219796,46.01,75707.28,0.0,-0.92568,4e-05,10.6528]
[1776615219936,46.01,75707.28,0.0,-0.92568,4e-05,10.6528]
[1776615223166,46.01,75696.14,0.0,-0.92612,4e-05,10.6024]
[1776615224171,46.01,75695.51,0.0,-0.92615,4e-05,10.59967]
[1776615225394,46.01,75695.51,0.0,-0.92615,4e-05,10.59967]
[1776615225437,46.01,75695.51,0.0,-0.92615,4e-05,10.59967]
[1776615225445,46.01,75695.54,0.0,-0.92615,4e-05,10.59995]
[1776615225944,46.01,75695.54,0.0,-0.92615,4e-05,10.59995]
[1776615226192,46.01,75695.54,0.0,-0.92615,4e-05,10.59995]
[1776615231221,46.01,75704.12,0.0,-0.92579,4e-05,10.63981]
[1776615232371,46.01,75704.12,0.0,-0.92579,4e-05,10.63981]
[1776615232441,46.01,75704.12,0.0,-0.92579,4e-05,10.63981]
[1776615232418,46.01,75704.38,0.0,-0.92578,4e-05,10.64107]
[1776615233237,46.01,75704.38,0.0,-0.92578,4e-05,10.64107]
[1776615233434,46.01,75704.38,0.0,-0.92578,4e-05,10.64107]
[1776615237771,46.01,75706.57,0.0,-0.92569,4e-05,10.65136]
[1776615237938,46.01,75706.57,0.0,-0.92569,4e-05,10.65136]
[1776615238271,46.01,75706.84,0.0,-0.92568,4e-05,10.65265]
[1776615238500,46.01,75706.84,0.0,-0.92568,4e-05,10.65265]
[1776615238688,46.01,75706.84,0.0,-0.92568,4e-05,10.65265]
[1776615242679,46.01,75709.68,0.0,-0.92556,4e-05,10.66579]
[1776615242704,46.01,75709.68,0.0,-0.92556,4e-05,10.66579]
[1776615243307,46.01,75716.87,0.0,-0.92527,4e-05,10.69862]
[1776615244616,46.01,75717.63,0.0,-0.92524,4e-05,10.70209]
[1776615244693,46.01,75717.63,0.0,-0.92524,4e-05,10.70209]
[1776615249601,46.01,75718.94,0.0,-0.92519,4e-05,10.70799]
[1776615249695,46.01,75718.94,0.0,-0.92519,4e-05,10.70799]
[1776615250356,46.01,75718.83,0.0,-0.92519,4e-05,10.70746]
[1776615250832,46.01,75718.83,0.0,-0.92519,4e-05,10.70746]
[1776615250938,46.01,75718.83,0.0,-0.92519,4e-05,10.70746]
[1776615254304,46.01,75719.89,0.0,-0.92515,4e-05,10.71218]
[1776615254438,46.01,75719.89,0.0,-0.92515,4e-05,10.71218]
[1776615258959,46.01,75719.17,0.0,-0.92518,4e-05,10.70861]
[1776615259196,46.01,75719.17,0.0,-0.92518,4e-05,10.70861]
[1776615259418,46.01,75718.45,0.0,-0.92521,4e-05,10.70527]
[1776615262440,46.01,75714.68,0.0,-0.92537,4e-05,10.6879]
[1776615263077,46.01,75714.68,0.0,-0.92537,4e-05,10.6879]
[1776615263447,46.01,75722.1,0.0,-0.92507,4e-05,10.72174]
[1776615266809,46.01,75720.45,0.0,-0.92514,4e-05,10.71396]
[1776615272510,46.01,75721.05,0.0,-0.92514,4e-05,10.7131]
[1776615274940,46.01,75720.21,0.0,-0.92517,4e-05,10.70913]
[1776615275195,46.01,75720.21,0.0,-0.92517,4e-05,10.70913]
[1776615277545,46.01,75709.53,0.0,-0.9256,4e-05,10.66025]
[1776615278552,46.01,75707.53,0.0,-0.92568,4e-05,10.65116]
[1776615280251,46.01,75707.53,0.0,-0.92568,4e-05,10.65116]
[1776615280438,46.01,75707.53,0.0,-0.92568,4e-05,10.65116]
[1776615280287,46.01,75698.85,0.0,-0.92603,4e-05,10.61181]
[1776615281535,46.01,75699.07,0.0,-0.92602,4e-05,10.61281]
[1776615281695,46.01,75699.07,0.0,-0.92602,4e-05,10.61281]
[1776615285601,46.01,75694.67,0.0,-0.9262,4e-05,10.59336]
[1776615286607,46.01,75700.04,0.0,-0.92598,4e-05,10.61789]
[1776615287556,46.01,75700.04,0.0,-0.92598,4e-05,10.61789]
[1776615287692,46.01,75700.04,0.0,-0.92598,4e-05,10.61789]
[1776615288463,46.01,75700.04,0.0,-0.92598,4e-05,10.61789]
[1776615288537,46.01,75699.97,0.0,-0.92598,4e-05,10.61777]
[1776615288696,46.01,75699.97,0.0,-0.92598,4e-05,10.61777]
[1776615295044,46.01,75698.38,0.0,-0.92604,4e-05,10.61106]
[1776615295190,46.01,75698.38,0.0,-0.92604,4e-05,10.61106]
[1776615295289,46.01,75698.41,0.0,-0.92604,4e-05,10.61142]
[1776615296338,46.01,75698.41,0.0,-0.92604,4e-05,10.61142]
[1776615296440,46.01,75698.41,0.0,-0.92604,4e-05,10.61142]
[1776615296538,46.01,75702.21,0.0,-0.92588,4e-05,10.62881]
[1776615302467,46.01,75701.91,0.0,-0.92589,4e-05,10.62777]
[1776615302509,46.01,75701.61,0.0,-0.9259,4e-05,10.62658]
[1776615302694,46.01,75701.61,0.0,-0.9259,4e-05,10.62658]
[1776615302864,46.01,75701.61,0.0,-0.9259,4e-05,10.62658]
[1776615302947,46.01,75701.61,0.0,-0.9259,4e-05,10.62658]
[1776615303038,46.01,75701.5,0.0,-0.92591,4e-05,10.62617]
[1776615303728,46.01,75692.93,0.0,-0.92625,4e-05,10.58724]
[1776615304735,46.01,75685.46,0.0,-0.92655,4e-05,10.55345]
[1776615306488,46.01,75685.46,0.0,-0.92655,4e-05,10.55345]
[1776615306542,46.01,75688.94,0.0,-0.92641,4e-05,10.56959]
[1776615306693,46.01,75688.94,0.0,-0.92641,4e-05,10.56959]
[1776615306749,46.01,75688.6,0.0,-0.92642,4e-05,10.56804]
[1776615307876,46.01,75688.6,0.0,-0.92642,4e-05,10.56804]
[1776615307949,46.01,75688.6,0.0,-0.92642,4e-05,10.56804]
[1776615307977,46.02,75693.85,0.0,-0.92621,4e-05,10.59223]
[1776615314357,46.02,75695.5,0.0,-0.92613,4e-05,10.60025]
[1776615314436,46.02,75695.5,0.0,-0.92613,4e-05,10.60025]
[1776615317097,46.02,75695.59,0.0,-0.92613,4e-05,10.60104]
[1776615317191,46.02,75695.59,0.0,-0.92613,4e-05,10.60104]
[1776615317276,46.02,75695.15,0.0,-0.92614,4e-05,10.59928]
[1776615320851,46.02,75702.61,0.0,-0.92584,4e-05,10.63356]
[1776615321854,46.02,75707.18,0.0,-0.92565,4e-05,10.65454]
[1776615324976,46.02,75706.0,0.0,-0.9257,4e-05,10.64923]
[1776615327716,46.02,75709.38,0.0,-0.92556,4e-05,10.66471]
[1776615327896,46.02,75714.42,0.0,-0.92536,4e-05,10.68769]
[1776615329443,46.02,75714.42,0.0,-0.92536,4e-05,10.68769]
[1776615329470,46.02,75714.42,0.0,-0.92536,4e-05,10.68769]
[1776615329545,46.02,75714.73,0.0,-0.92535,4e-05,10.68908]
[1776615331356,46.02,75715.8,0.0,-0.9253,4e-05,10.69394]
[1776615331446,46.02,75715.8,0.0,-0.9253,4e-05,10.69394]
[1776615334944,46.02,75726.66,0.0,-0.92489,4e-05,10.74014]
[1776615335952,46.02,75728.51,0.0,-0.92481,4e-05,10.7485]
[1776615337052,46.02,75728.51,0.0,-0.92481,4e-05,10.7485]
[1776615337191,46.02,75728.51,0.0,-0.92481,4e-05,10.7485]
[1776615337221,46.02,75728.28,0.0,-0.92482,4e-05,10.74733]
[1776615337784,46.02,75728.28,0.0,-0.92482,4e-05,10.74733]
[1776615337943,46.02,75728.28,0.0,-0.92482,4e-05,10.74733]
[1776615338973,46.02,75733.08,0.0,-0.92463,4e-05,10.76906]
[1776615341765,46.02,75732.3,0.0,-0.92466,4e-05,10.7652]
[1776615341945,46.02,75732.3,0.0,-0.92466,4e-05,10.7652]
[1776615341994,46.02,75732.09,0.0,-0.92467,4e-05,10.76409]
[1776615342814,46.02,75732.09,0.0,-0.92467,4e-05,10.76409]
[1776615342946,46.02,75732.09,0.0,-0.92467,4e-05,10.76409]
[1776615346022,46.02,75740.48,0.0,-0.92434,4e-05,10.80205]
[1776615347449,46.02,75740.48,0.0,-0.92434,4e-05,10.80205]
[1776615347545,46.02,75743.53,0.0,-0.92421,4e-05,10.81585]
[1776615347689,46.02,75743.53,0.0,-0.92421,4e-05,10.81585]
[1776615348609,46.02,75743.53,0.0,-0.92421,4e-05,10.81585]
[1776615348694,46.02,75743.53,0.0,-0.92421,4e-05,10.81585]
[1776615353705,46.01,75740.44,0.0,-0.92434,4e-05,10.80135]
[1776615353940,46.01,75740.44,0.0,-0.92434,4e-05,10.80135]
[1776615354134,46.01,75740.44,0.0,-0.92434,4e-05,10.80135]
[1776615354205,46.01,75740.44,0.0,-0.92434,4e-05,10.80135]
[1776615354232,46.01,75741.1,0.0,-0.92431,4e-05,10.80442]
[1776615359072,46.02,75744.13,0.0,-0.92419,4e-05,10.81846]
[1776615359197,46.02,75744.13,0.0,-0.92419,4e-05,10.81846]
[1776615359289,46.02,75748.99,0.0,-0.92399,4e-05,10.8408]
[1776615360121,46.02,75754.28,0.0,-0.92377,4e-05,10.8651]
[1776615361128,46.02,75758.43,0.0,-0.9236,4e-05,10.88428]
[1776615362135,46.02,75772.25,0.0,-0.92303,4e-05,10.94807]
[1776615363142,46.02,75786.78,0.0,-0.92243,4e-05,11.01523]
[1776615364149,46.02,75790.1,0.0,-0.92229,4e-05,11.0308]
[1776615369184,46.02,75783.23,0.0,-0.92257,4e-05,10.99974]
[1776615370197,46.02,75769.42,0.0,-0.92314,4e-05,10.93579]
[1776615371203,46.02,75764.67,0.0,-0.92334,4e-05,10.91385]
[1776615374224,46.02,75755.83,0.0,-0.9237,4e-05,10.87315]
[1776615375231,46.02,75754.19,0.0,-0.92377,4e-05,10.86579]
[1776615376927,46.02,75754.43,0.0,-0.92376,4e-05,10.86697]
[1776615377245,46.02,75749.88,0.0,-0.92394,4e-05,10.84613]
[1776615377938,46.02,75749.88,0.0,-0.92394,4e-05,10.84613]
[1776615378215,46.02,75749.88,0.0,-0.92394,4e-05,10.84613]
[1776615378252,46.02,75749.62,0.0,-0.92395,4e-05,10.84506]
[1776615379949,46.02,75749.67,0.0,-0.92395,4e-05,10.84541]
[1776615380265,46.02,75750.4,0.0,-0.92392,4e-05,10.84888]
[1776615385223,46.02,75750.16,0.0,-0.92392,4e-05,10.84826]
[1776615385442,46.02,75750.16,0.0,-0.92392,4e-05,10.84826]
[1776615385536,46.02,75750.15,0.0,-0.92392,4e-05,10.84834]
[1776615385879,46.02,75750.15,0.0,-0.92392,4e-05,10.84834]
[1776615385946,46.02,75750.15,0.0,-0.92392,4e-05,10.84834]
[1776615391344,46.02,75749.6,0.0,-0.92396,4e-05,10.84335]
[1776615393358,46.02,75760.38,0.0,-0.92351,4e-05,10.8932]
[1776615394365,46.02,75765.37,0.0,-0.92331,4e-05,10.91626]
[1776615395098,46.02,75765.37,0.0,-0.92331,4e-05,10.91626]
[1776615395195,46.02,75765.37,0.0,-0.92331,4e-05,10.91626]
[1776615395372,46.02,75763.48,0.0,-0.92338,4e-05,10.90757]
[1776615395749,46.02,75763.48,0.0,-0.92338,4e-05,10.90757]
[1776615395941,46.02,75763.48,0.0,-0.92338,4e-05,10.90757]
[1776615400471,46.02,75767.4,0.0,-0.92322,4e-05,10.92576]
[1776615400567,46.02,75772.75,0.0,-0.923,4e-05,10.95048]
[1776615400689,46.02,75772.75,0.0,-0.923,4e-05,10.95048]
[1776615401155,46.02,75772.75,0.0,-0.923,4e-05,10.95048]
[1776615401197,46.02,75772.75,0.0,-0.923,4e-05,10.95048]
[1776615401414,46.02,75773.08,0.0,-0.92299,4e-05,10.95199]
[1776615406448,46.02,75774.43,0.0,-0.92293,4e-05,10.95811]
[1776615409512,46.02,75777.41,0.0,-0.92281,4e-05,10.97182]
[1776615409613,46.02,75781.83,0.0,-0.92263,4e-05,10.99221]
[1776615409692,46.02,75781.83,0.0,-0.92263,4e-05,10.99221]
[1776615410248,46.02,75781.83,0.0,-0.92263,4e-05,10.99221]
[1776615410439,46.02,75781.83,0.0,-0.92263,4e-05,10.99221]
[1776615410482,46.02,75780.89,0.0,-0.92266,4e-05,10.98778]
[1776615411490,46.02,75776.81,0.0,-0.92283,4e-05,10.96884]
[1776615414655,46.02,75776.51,0.0,-0.92285,4e-05,10.96737]
[1776615414516,46.02,75770.72,0.0,-0.92309,4e-05,10.94058]
[1776615414695,46.02,75770.72,0.0,-0.92309,4e-05,10.94058]
[1776615415660,46.02,75770.72,0.0,-0.92309,4e-05,10.94058]
[1776615415521,46.02,75765.67,0.0,-0.9233,4e-05,10.91728]
[1776615415691,46.02,75765.67,0.0,-0.9233,4e-05,10.91728]
[1776615417541,46.02,75749.65,0.0,-0.92396,4e-05,10.84361]
[1776615418482,46.02,75749.65,0.0,-0.92396,4e-05,10.84361]
[1776615418544,46.02,75751.96,0.0,-0.92386,4e-05,10.85436]
[1776615418700,46.02,75751.96,0.0,-0.92386,4e-05,10.85436]
[1776615419356,46.02,75751.96,0.0,-0.92386,4e-05,10.85436]
[1776615419440,46.02,75751.96,0.0,-0.92386,4e-05,10.85436]
[1776615419551,46.02,75752.1,0.0,-0.92385,4e-05,10.85513]
[1776615420558,46.02,75759.09,0.0,-0.92356,4e-05,10.88742]
[1776615421414,46.02,75759.09,0.0,-0.92356,4e-05,10.88742]
[1776615421435,46.02,75759.09,0.0,-0.92356,4e-05,10.88742]
[1776615421565,46.02,75765.99,0.0,-0.92328,4e-05,10.91929]
[1776615422091,46.02,75765.99,0.0,-0.92328,4e-05,10.91929]
[1776615422204,46.02,75765.99,0.0,-0.92328,4e-05,10.91929]
[1776615422572,46.02,75770.44,0.0,-0.92309,4e-05,10.93984]
[1776615423408,46.02,75770.44,0.0,-0.92309,4e-05,10.93984]
[1776615423579,46.02,75778.2,0.0,-0.92277,4e-05,10.97568]
[1776615423763,46.02,75778.2,0.0,-0.92277,4e-05,10.97568]
[1776615423944,46.02,75778.2,0.0,-0.92277,4e-05,10.97568]
[1776615424586,46.02,75778.0,0.0,-0.92278,4e-05,10.9747]
[1776615428614,46.02,75772.72,0.0,-0.923,4e-05,10.95007]
[1776615429947,46.02,75772.38,0.0,-0.92302,4e-05,10.94848]
[1776615430193,46.02,75772.38,0.0,-0.92302,4e-05,10.94848]
[1776615433745,46.02,75770.58,0.0,-0.92309,4e-05,10.94013]
[1776615433948,46.02,75770.58,0.0,-0.92309,4e-05,10.94013]
[1776615436671,46.02,75763.57,0.0,-0.92338,4e-05,10.90784]
[1776615437678,46.02,75754.11,0.0,-0.92377,4e-05,10.86435]
[1776615438165,46.02,75754.11,0.0,-0.92377,4e-05,10.86435]
[1776615438199,46.02,75754.11,0.0,-0.92377,4e-05,10.86435]
[1776615438685,46.02,75751.63,0.0,-0.92387,4e-05,10.85307]
[1776615446741,46.02,75752.49,0.0,-0.92383,4e-05,10.85815]
[1776615448115,46.02,75752.49,0.0,-0.92383,4e-05,10.85815]
[1776615448196,46.02,75752.49,0.0,-0.92383,4e-05,10.85815]
[1776615450231,46.02,75751.97,0.0,-0.92384,4e-05,10.85602]
[1776615450606,46.03,75746.73,0.0,-0.92406,4e-05,10.83225]
[1776615451938,46.03,75745.29,0.0,-0.92412,4e-05,10.82564]
[1776615452039,46.03,75745.29,0.0,-0.92413,4e-05,10.82279]
[1776615457146,46.03,75747.51,0.0,-0.92404,4e-05,10.83352]
[1776615457192,46.03,75747.51,0.0,-0.92404,4e-05,10.83352]
[1776615459935,46.03,75744.35,0.0,-0.92416,4e-05,10.81949]
[1776615460700,46.03,75744.35,0.0,-0.92416,4e-05,10.81949]
[1776615460712,46.03,75742.58,0.0,-0.92423,4e-05,10.81174]
[1776615460938,46.03,75742.58,0.0,-0.92423,4e-05,10.81174]
[1776615466369,46.03,75742.34,0.0,-0.92423,4e-05,10.81142]
[1776615466446,46.03,75742.34,0.0,-0.92423,4e-05,10.81142]
[1776615466468,46.03,75749.28,0.0,-0.92394,4e-05,10.84366]
[1776615466835,46.03,75749.28,0.0,-0.92394,4e-05,10.84366]
[1776615466936,46.03,75749.28,0.0,-0.92394,4e-05,10.84366]
[1776615467037,46.03,75750.69,0.0,-0.92389,4e-05,10.85028]
[1776615472666,46.03,75749.92,0.0,-0.92391,4e-05,10.84713]
[1776615472696,46.03,75749.92,0.0,-0.92391,4e-05,10.84713]
[1776615471916,46.03,75737.33,0.0,-0.92443,4e-05,10.78949]
[1776615472923,46.03,75732.76,0.0,-0.92462,4e-05,10.76832]
[1776615473937,46.03,75730.69,0.0,-0.9247,4e-05,10.75869]
[1776615475090,46.03,75730.69,0.0,-0.9247,4e-05,10.75869]
[1776615475194,46.03,75730.69,0.0,-0.9247,4e-05,10.75869]
[1776615475951,46.03,75718.1,0.0,-0.92522,4e-05,10.70092]
[1776615476958,46.03,75708.67,0.0,-0.9256,4e-05,10.65786]
[1776615477965,46.03,75708.11,0.0,-0.92562,4e-05,10.65529]
[1776615478972,46.03,75708.15,0.0,-0.92562,4e-05,10.65552]
[1776615482375,46.03,75709.01,0.0,-0.92558,4e-05,10.65953]
[1776615482437,46.03,75709.01,0.0,-0.92558,4e-05,10.65953]
[1776615482498,46.03,75718.72,0.0,-0.92519,4e-05,10.70388]
[1776615484009,46.03,75717.28,0.0,-0.92525,4e-05,10.69727]
[1776615485314,46.03,75717.28,0.0,-0.92525,4e-05,10.69727]
[1776615485438,46.03,75717.28,0.0,-0.92525,4e-05,10.69727]
[1776615485538,46.03,75713.08,0.0,-0.92542,4e-05,10.67805]
[1776615487030,46.03,75708.77,0.0,-0.92559,4e-05,10.65842]
[1776615489044,46.03,75693.43,0.0,-0.92621,4e-05,10.58873]
[1776615490367,46.03,75693.43,0.0,-0.92621,4e-05,10.58873]
[1776615490438,46.03,75693.43,0.0,-0.92621,4e-05,10.58873]
[1776615490469,46.03,75692.88,0.0,-0.92623,4e-05,10.58642]
[1776615492066,46.03,75685.5,0.0,-0.92652,4e-05,10.5531]
[1776615493523,46.03,75685.5,0.0,-0.92652,4e-05,10.5531]
[1776615493693,46.03,75685.5,0.0,-0.92652,4e-05,10.5531]
[1776615493718,46.03,75683.83,0.0,-0.92659,4e-05,10.54553]
[1776615495897,46.03,75683.53,0.0,-0.9266,4e-05,10.54391]
[1776615495936,46.03,75683.53,0.0,-0.9266,4e-05,10.54391]
[1776615496094,46.03,75683.74,0.0,-0.9266,4e-05,10.54475]
[1776615499115,46.03,75676.32,0.0,-0.9269,4e-05,10.51084]
[1776615500122,46.03,75676.36,0.0,-0.9269,4e-05,10.51096]
[1776615501129,46.03,75682.31,0.0,-0.92666,4e-05,10.5378]
[1776615502609,46.03,75682.31,0.0,-0.92666,4e-05,10.5378]
[1776615502690,46.03,75682.31,0.0,-0.92666,4e-05,10.5378]
[1776615508178,46.03,75685.7,0.0,-0.92651,4e-05,10.55465]
[1776615508869,46.03,75685.7,0.0,-0.92651,4e-05,10.55465]
[1776615508945,46.03,75685.7,0.0,-0.92651,4e-05,10.55465]
[1776615509824,46.03,75685.42,0.0,-0.92652,4e-05,10.55358]
[1776615509936,46.03,75685.42,0.0,-0.92652,4e-05,10.55358]
[1776615510192,46.03,75685.88,0.0,-0.9265,4e-05,10.55587]
[1776615515227,46.04,75688.24,0.0,-0.92642,4e-05,10.56434]
[1776615521269,46.04,75683.33,0.0,-0.9266,4e-05,10.54325]
[1776615521894,46.04,75683.33,0.0,-0.9266,4e-05,10.54325]
[1776615521937,46.04,75683.33,0.0,-0.9266,4e-05,10.54325]
[1776615523283,46.04,75674.02,0.0,-0.92697,4e-05,10.50162]
[1776615525297,46.04,75667.02,0.0,-0.92725,4e-05,10.46993]
[1776615526708,46.04,75667.02,0.0,-0.92725,4e-05,10.46993]
[1776615526939,46.04,75665.39,0.0,-0.92731,4e-05,10.46258]
[1776615530332,46.04,75660.37,0.0,-0.92751,4e-05,10.44004]
[1776615531339,46.04,75645.28,0.0,-0.9281,4e-05,10.37224]
[1776615532346,46.04,75646.65,0.0,-0.92805,4e-05,10.37854]
[1776615534359,46.04,75651.31,0.0,-0.92786,4e-05,10.39974]
[1776615534979,46.04,75651.31,0.0,-0.92786,4e-05,10.39974]
[1776615535189,46.04,75651.31,0.0,-0.92786,4e-05,10.39974]
[1776615539265,46.04,75651.24,0.0,-0.92786,4e-05,10.39985]
[1776615539435,46.04,75651.24,0.0,-0.92786,4e-05,10.39985]
[1776615539537,46.04,75651.24,0.0,-0.92786,4e-05,10.39996]
[1776615543423,46.04,75657.86,0.0,-0.9276,4e-05,10.43015]
[1776615545437,46.04,75644.94,0.0,-0.9281,4e-05,10.37221]
[1776615545930,46.04,75644.94,0.0,-0.9281,4e-05,10.37221]
[1776615546189,46.04,75644.94,0.0,-0.9281,4e-05,10.37221]
[1776615546448,46.04,75647.22,0.0,-0.92801,4e-05,10.3826]
[1776615547451,46.04,75631.58,0.0,-0.92863,4e-05,10.31263]
[1776615548600,46.04,75631.58,0.0,-0.92863,4e-05,10.31263]
[1776615548690,46.04,75631.58,0.0,-0.92863,4e-05,10.31263]
[1776615548701,46.04,75632.38,0.0,-0.92859,4e-05,10.31645]
[1776615550785,46.04,75632.41,0.0,-0.92859,4e-05,10.31682]
[1776615550935,46.04,75632.37,0.0,-0.92859,4e-05,10.31687]
[1776615551482,46.04,75632.45,0.0,-0.92858,4e-05,10.31745]
[1776615554385,46.05,75631.6,0.0,-0.92861,4e-05,10.3141]
[1776615554435,46.05,75631.6,0.0,-0.92861,4e-05,10.3141]
[1776615555509,46.05,75635.61,0.0,-0.92845,4e-05,10.33251]
[1776615559793,46.05,75636.09,0.0,-0.92843,4e-05,10.33523]
[1776615559939,46.05,75635.54,0.0,-0.92845,4e-05,10.33296]
[1776615560545,46.05,75635.35,0.0,-0.92845,4e-05,10.3323]
[1776615565579,46.05,75643.07,0.0,-0.92814,4e-05,10.36783]
[1776615567594,46.05,75645.69,0.0,-0.92804,4e-05,10.37985]
[1776615568601,46.05,75656.36,0.0,-0.92761,4e-05,10.42793]
[1776615569608,46.05,75664.83,0.0,-0.92728,4e-05,10.46613]
[1776615570616,46.05,75666.27,0.0,-0.92722,4e-05,10.47261]
[1776615576658,46.05,75668.69,0.0,-0.92715,4e-05,10.4802]
[1776615577664,46.05,75662.98,0.0,-0.92737,4e-05,10.45475]
[1776615578672,46.05,75658.36,0.0,-0.92755,4e-05,10.43394]
[1776615581693,46.05,75656.15,0.0,-0.92764,4e-05,10.42412]
[1776615586728,46.05,75655.89,0.0,-0.92765,4e-05,10.42318]
[1776615591763,46.05,75656.11,0.0,-0.92764,4e-05,10.42442]
[1776615594292,46.05,75653.97,0.0,-0.92772,4e-05,10.41489]
[1776615594786,46.05,75639.88,0.0,-0.92827,4e-05,10.35169]
[1776615595793,46.05,75635.63,0.0,-0.92844,4e-05,10.33281]
[1776615597810,46.05,75639.54,0.0,-0.92829,4e-05,10.35052]
[1776615600828,46.05,75646.93,0.0,-0.92799,4e-05,10.38416]
[1776615606872,46.06,75647.92,0.0,-0.92794,4e-05,10.38941]
[1776615611947,46.06,75647.97,0.0,-0.92794,4e-05,10.39007]
[1776615612209,46.06,75647.97,0.0,-0.92794,4e-05,10.39007]
[1776615612311,46.06,75648.5,0.0,-0.92792,4e-05,10.39257]
[1776615616942,46.06,75652.63,0.0,-0.92775,4e-05,10.41168]
[1776615620970,46.06,75663.41,0.0,-0.92732,4e-05,10.46049]
[1776615621977,46.06,75664.28,0.0,-0.92728,4e-05,10.46442]
[1776615626005,46.06,75659.3,0.0,-0.92748,4e-05,10.44205]
[1776615628022,46.06,75651.21,0.0,-0.9278,4e-05,10.40573]
[1776615629029,46.06,75653.52,0.0,-0.92771,4e-05,10.41621]
[1776615630036,46.06,75648.06,0.0,-0.92792,4e-05,10.39174]
[1776615631042,46.06,75653.47,0.0,-0.92773,4e-05,10.41301]
[1776615636078,46.06,75656.2,0.0,-0.92762,4e-05,10.42567]
[1776615638092,46.06,75663.02,0.0,-0.92735,4e-05,10.4565]
[1776615641113,46.06,75651.61,0.0,-0.9278,4e-05,10.40518]
[1776615642120,46.06,75653.17,0.0,-0.92773,4e-05,10.41228]
[1776615647155,46.06,75650.79,0.0,-0.92782,4e-05,10.402]
[1776615652190,46.06,75649.94,0.0,-0.92785,4e-05,10.39872]
[1776615657225,46.06,75648.63,0.0,-0.9279,4e-05,10.39341]
[1776615662267,46.07,75655.79,0.0,-0.92761,4e-05,10.42616]
[1776615665288,46.07,75659.25,0.0,-0.92747,4e-05,10.44188]
[1776615670323,46.07,75655.49,0.0,-0.92762,4e-05,10.42515]
[1776615671330,46.07,75650.3,0.0,-0.92783,4e-05,10.40187]
[1776615676365,46.07,75647.14,0.0,-0.92795,4e-05,10.38815]
[1776615677372,46.07,75641.11,0.0,-0.92818,4e-05,10.36121]
[1776615682408,46.07,75641.92,0.0,-0.92814,4e-05,10.36561]
[1776615686436,46.07,75632.06,0.0,-0.92852,4e-05,10.32208]
[1776615687443,46.07,75632.21,0.0,-0.92852,4e-05,10.32298]
[1776615690464,46.07,75627.28,0.0,-0.9287,4e-05,10.3016]
[1776615692478,46.07,75621.95,0.0,-0.92893,4e-05,10.27516]
[1776615693484,46.07,75615.07,0.0,-0.92919,4e-05,10.24475]
[1776615696755,46.08,75611.25,0.0,-0.92933,4e-05,10.22834]
[1776615696938,46.08,75611.25,0.0,-0.92933,4e-05,10.22834]
[1776615697513,46.08,75617.92,0.0,-0.92907,4e-05,10.25876]
[1776615700674,46.08,75617.29,0.0,-0.92909,4e-05,10.25662]
[1776615700693,46.08,75617.29,0.0,-0.92909,4e-05,10.25662]
[1776615700776,46.08,75617.54,0.0,-0.92907,4e-05,10.25836]
[1776615706708,46.08,75613.86,0.0,-0.9292,4e-05,10.24326]
[1776615706863,46.08,75609.45,0.0,-0.92937,4e-05,10.22429]
[1776615707950,46.08,75609.45,0.0,-0.92937,4e-05,10.22429]
[1776615708322,46.08,75608.12,0.0,-0.92942,4e-05,10.21837]
[1776615708442,46.08,75608.12,0.0,-0.92942,4e-05,10.21837]
[1776615708589,46.08,75607.94,0.0,-0.92942,4e-05,10.21793]
[1776615713625,46.09,75617.98,0.0,-0.92902,4e-05,10.26451]
[1776615715639,46.09,75618.71,0.0,-0.92898,4e-05,10.26842]
[1776615716009,46.09,75618.71,0.0,-0.92898,4e-05,10.26842]
[1776615716196,46.09,75618.71,0.0,-0.92898,4e-05,10.26842]
[1776615721681,46.09,75616.09,0.0,-0.92907,4e-05,10.25879]
[1776615723231,46.09,75616.65,0.0,-0.92904,4e-05,10.2616]
[1776615723271,46.09,75616.65,0.0,-0.92904,4e-05,10.2616]
[1776615723451,46.09,75616.65,0.0,-0.92904,4e-05,10.2616]
[1776615723695,46.09,75621.56,0.0,-0.92885,4e-05,10.2835]
[1776615725709,46.1,75615.84,0.0,-0.92907,4e-05,10.2588]
[1776615726716,46.1,75616.13,0.0,-0.92905,4e-05,10.2604]
[1776615727607,46.1,75616.13,0.0,-0.92905,4e-05,10.2604]
[1776615727701,46.1,75616.13,0.0,-0.92905,4e-05,10.2604]
[1776615727723,46.1,75615.59,0.0,-0.92907,4e-05,10.2583]
[1776615729737,46.1,75608.06,0.0,-0.92936,4e-05,10.2254]
[1776615733851,46.1,75605.99,0.0,-0.92943,4e-05,10.21727]
[1776615733938,46.1,75605.99,0.0,-0.92943,4e-05,10.21727]
[1776615733891,46.1,75605.38,0.0,-0.92945,4e-05,10.21492]
[1776615734080,46.1,75605.38,0.0,-0.92945,4e-05,10.21492]
[1776615734186,46.1,75605.38,0.0,-0.92945,4e-05,10.21492]
[1776615735779,46.1,75599.36,0.0,-0.92968,4e-05,10.18851]
[1776615737792,46.1,75594.51,0.0,-0.92986,4e-05,10.16705]
[1776615742828,46.1,75597.25,0.0,-0.92975,4e-05,10.1806]
[1776615744841,46.11,75593.25,0.0,-0.92989,4e-05,10.16369]
[1776615746856,46.11,75588.22,0.0,-0.93008,4e-05,10.1423]
[1776615750884,46.11,75595.93,0.0,-0.92976,4e-05,10.17839]
[1776615751891,46.11,75600.11,0.0,-0.92962,4e-05,10.19422]
[1776615753139,46.11,75600.88,0.0,-0.92958,4e-05,10.19803]
[1776615753200,46.11,75600.88,0.0,-0.92958,4e-05,10.19803]
[1776615753226,46.11,75600.88,0.0,-0.92958,4e-05,10.19803]
[1776615753439,46.11,75600.88,0.0,-0.92958,4e-05,10.19803]
[1776615753905,46.11,75600.92,0.0,-0.92958,4e-05,10.19859]
[1776615758940,46.12,75609.38,0.0,-0.92923,4e-05,10.23811]
[1776615759946,46.12,75611.96,0.0,-0.92913,4e-05,10.24991]
[1776615761961,46.12,75621.78,0.0,-0.92874,4e-05,10.29428]
[1776615764982,46.12,75608.63,0.0,-0.92925,4e-05,10.23637]
[1776615765990,46.12,75602.0,0.0,-0.9295,4e-05,10.20721]
[1776615768012,46.12,75602.29,0.0,-0.92949,4e-05,10.20924]
[1776615769010,46.12,75596.91,0.0,-0.92969,4e-05,10.18571]
[1776615770966,46.12,75598.25,0.0,-0.92964,4e-05,10.19206]
[1776615771024,46.13,75606.11,0.0,-0.92933,4e-05,10.22738]
[1776615771143,46.13,75606.11,0.0,-0.92933,4e-05,10.22738]
[1776615772032,46.13,75607.02,0.0,-0.92929,4e-05,10.23177]
[1776615772239,46.13,75607.02,0.0,-0.92929,4e-05,10.23177]
[1776615777066,46.13,75602.19,0.0,-0.92946,4e-05,10.21193]
[1776615779795,46.13,75596.71,0.0,-0.92966,4e-05,10.18874]
[1776615780827,46.13,75596.71,0.0,-0.92966,4e-05,10.18874]
[1776615780936,46.13,75596.71,0.0,-0.92966,4e-05,10.18874]
[1776615780943,46.13,75596.71,0.0,-0.92966,4e-05,10.18874]
[1776615780990,46.13,75599.27,0.0,-0.92956,4e-05,10.20049]
[1776615781190,46.13,75599.27,0.0,-0.92956,4e-05,10.20049]
[1776615782102,46.13,75592.38,0.0,-0.92982,4e-05,10.1703]
[1776615784116,46.14,75590.54,0.0,-0.92989,4e-05,10.163]
[1776615785190,46.14,75590.54,0.0,-0.92989,4e-05,10.163]
[1776615785195,46.14,75590.54,0.0,-0.92989,4e-05,10.163]
[1776615785436,46.14,75590.54,0.0,-0.92989,4e-05,10.163]
[1776615785438,46.14,75589.79,0.0,-0.92991,4e-05,10.16012]
[1776615787137,46.14,75585.35,0.0,-0.93008,4e-05,10.1412]
[1776615791950,46.14,75584.66,0.0,-0.9301,4e-05,10.13882]
[1776615792040,46.14,75584.66,0.0,-0.9301,4e-05,10.13882]
[1776615792037,46.14,75586.75,0.0,-0.93001,4e-05,10.14907]
[1776615792195,46.14,75586.75,0.0,-0.93001,4e-05,10.14907]
[1776615798214,46.15,75593.89,0.0,-0.92971,4e-05,10.18279]
[1776615800228,46.15,75607.04,0.0,-0.9292,4e-05,10.24204]
[1776615801235,46.15,75611.76,0.0,-0.92901,4e-05,10.26338]
[1776615802242,46.15,75615.98,0.0,-0.92884,4e-05,10.28247]
[1776615804846,46.15,75616.94,0.0,-0.9288,4e-05,10.28701]
[1776615804849,46.15,75616.94,0.0,-0.9288,4e-05,10.28701]
[1776615804937,46.15,75616.94,0.0,-0.9288,4e-05,10.28701]
[1776615805038,46.15,75619.73,0.0,-0.92869,4e-05,10.29995]
[1776615807277,46.15,75634.49,0.0,-0.92811,4e-05,10.36636]
[1776615808284,46.15,75644.37,0.0,-0.92772,4e-05,10.41077]
[1776615809291,46.15,75646.19,0.0,-0.92765,4e-05,10.41899]
[1776615814326,46.15,75647.55,0.0,-0.9276,4e-05,10.4234]
[1776615816214,46.15,75647.58,0.0,-0.9276,4e-05,10.4239]
[1776615816281,46.15,75647.58,0.0,-0.9276,4e-05,10.4239]
[1776615816436,46.15,75647.58,0.0,-0.9276,4e-05,10.4239]
[1776615816511,46.16,75647.34,0.0,-0.9276,4e-05,10.42319]
[1776615822382,46.16,75647.76,0.0,-0.92758,4e-05,10.42593]
[1776615827417,46.16,75649.67,0.0,-0.92749,4e-05,10.43569]
[1776615831270,46.16,75650.11,0.0,-0.92746,4e-05,10.43872]
[1776615831272,46.16,75650.11,0.0,-0.92746,4e-05,10.43872]
[1776615831443,46.16,75650.11,0.0,-0.92746,4e-05,10.43872]
[1776615831445,46.16,75650.08,0.0,-0.92746,4e-05,10.43894]
[1776615834468,46.16,75658.04,0.0,-0.92714,4e-05,10.47578]
[1776615835475,46.16,75659.38,0.0,-0.92708,4e-05,10.48211]
[1776615836498,46.16,75659.38,0.0,-0.92708,4e-05,10.48211]
[1776615836553,46.16,75659.38,0.0,-0.92708,4e-05,10.48211]
[1776615836697,46.16,75659.38,0.0,-0.92708,4e-05,10.48211]
[1776615836798,46.17,75660.09,0.0,-0.92705,4e-05,10.48559]
[1776615841614,46.17,75656.41,0.0,-0.92719,4e-05,10.47017]
[1776615841670,46.17,75656.41,0.0,-0.92719,4e-05,10.47017]
[1776615841695,46.17,75656.41,0.0,-0.92719,4e-05,10.47017]
[1776615841769,46.17,75656.3,0.0,-0.92719,4e-05,10.46998]
[1776615844539,46.17,75662.39,0.0,-0.92694,4e-05,10.49831]
[1776615845546,46.17,75666.57,0.0,-0.92677,4e-05,10.51742]
[1776615847701,46.17,75666.47,0.0,-0.92677,4e-05,10.5172]
[1776615847748,46.17,75666.47,0.0,-0.92677,4e-05,10.5172]
[1776615847944,46.17,75666.47,0.0,-0.92677,4e-05,10.5172]
[1776615848045,46.17,75666.5,0.0,-0.92677,4e-05,10.5178]
[1776615853602,46.17,75667.35,0.0,-0.92672,4e-05,10.5228]
[1776615855701,46.18,75667.89,0.0,-0.9267,4e-05,10.52547]
[1776615855747,46.18,75667.89,0.0,-0.9267,4e-05,10.52547]
[1776615855944,46.18,75667.89,0.0,-0.9267,4e-05,10.52547]
[1776615855997,46.18,75667.7,0.0,-0.9267,4e-05,10.52505]
[1776615861657,46.18,75668.11,0.0,-0.92668,4e-05,10.52798]
[1776615866694,46.18,75668.54,0.0,-0.92665,4e-05,10.53097]
[1776615867915,46.18,75668.54,0.0,-0.92665,4e-05,10.53097]
[1776615867924,46.18,75668.54,0.0,-0.92665,4e-05,10.53097]
[1776615867947,46.18,75668.54,0.0,-0.92665,4e-05,10.53097]
[1776615868048,46.18,75670.96,0.0,-0.92655,4e-05,10.54231]
[1776615872480,46.18,75673.6,0.0,-0.92646,4e-05,10.55161]
[1776615872594,46.18,75673.6,0.0,-0.92646,4e-05,10.55161]
[1776615872691,46.18,75673.6,0.0,-0.92646,4e-05,10.55161]
[1776615872736,46.18,75673.16,0.0,-0.92647,4e-05,10.5498]
[1776615877189,46.18,75671.55,0.0,-0.92653,4e-05,10.54322]
[1776615877239,46.18,75671.55,0.0,-0.92653,4e-05,10.54322]
[1776615877441,46.18,75671.55,0.0,-0.92653,4e-05,10.54322]
[1776615877771,46.18,75671.81,0.0,-0.92652,4e-05,10.54457]
[1776615880844,46.19,75670.08,0.0,-0.92659,4e-05,10.53712]
[1776615880946,46.19,75670.08,0.0,-0.92659,4e-05,10.53712]
[1776615881034,46.19,75667.66,0.0,-0.92668,4e-05,10.52658]
[1776615881191,46.19,75667.66,0.0,-0.92668,4e-05,10.52658]
[1776615883813,46.19,75675.3,0.0,-0.92637,4e-05,10.56147]
[1776615884622,46.19,75675.3,0.0,-0.92637,4e-05,10.56147]
[1776615884698,46.19,75675.3,0.0,-0.92637,4e-05,10.56147]
[1776615889855,46.19,75674.15,0.0,-0.92641,4e-05,10.55718]
[1776615890449,46.19,75674.15,0.0,-0.92641,4e-05,10.55718]
[1776615890611,46.19,75674.15,0.0,-0.92641,4e-05,10.55718]
[1776615890692,46.19,75674.15,0.0,-0.92641,4e-05,10.55718]
[1776615890862,46.19,75671.15,0.0,-0.92652,4e-05,10.54393]
[1776615895896,46.19,75669.97,0.0,-0.92656,4e-05,10.53957]
[1776615897911,46.19,75654.58,0.0,-0.92717,4e-05,10.47061]
[1776615899925,46.19,75650.06,0.0,-0.92735,4e-05,10.45059]
[1776615900932,46.19,75657.89,0.0,-0.92703,4e-05,10.48644]
[1776615901939,46.19,75662.39,0.0,-0.92685,4e-05,10.50698]
[1776615902369,46.19,75662.39,0.0,-0.92685,4e-05,10.50698]
[1776615902440,46.19,75662.39,0.0,-0.92685,4e-05,10.50698]
[1776615902608,46.19,75662.39,0.0,-0.92685,4e-05,10.50698]
[1776615902700,46.19,75662.39,0.0,-0.92685,4e-05,10.50698]
[1776615902945,46.19,75663.06,0.0,-0.92682,4e-05,10.51025]
[1776615906856,46.2,75659.62,0.0,-0.92695,4e-05,10.49545]
[1776615906943,46.2,75659.62,0.0,-0.92695,4e-05,10.49545]
[1776615909946,46.2,75661.92,0.0,-0.92685,4e-05,10.5066]
[1776615910196,46.2,75662.44,0.0,-0.92683,4e-05,10.50918]
[1776615911009,46.2,75671.55,0.0,-0.92647,4e-05,10.55052]
[1776615911673,46.2,75671.55,0.0,-0.92647,4e-05,10.55052]
[1776615911712,46.2,75671.55,0.0,-0.92647,4e-05,10.55052]
[1776615912017,46.2,75672.46,0.0,-0.92643,4e-05,10.55481]
[1776615917051,46.2,75672.56,0.0,-0.92642,4e-05,10.5561]
[1776615918979,46.2,75673.43,0.0,-0.92638,4e-05,10.5602]
[1776615919193,46.2,75673.43,0.0,-0.92638,4e-05,10.5602]
[1776615926116,46.2,75678.49,0.0,-0.92617,4e-05,10.58432]
[1776615927907,46.2,75679.38,0.0,-0.92613,4e-05,10.58847]
[1776615927942,46.2,75679.38,0.0,-0.92613,4e-05,10.58847]
[1776615928136,46.2,75679.38,0.0,-0.92613,4e-05,10.58847]
[1776615928199,46.2,75679.38,0.0,-0.92613,4e-05,10.58847]
[1776615928137,46.2,75679.38,0.0,-0.92613,4e-05,10.58859]
[1776615933165,46.21,75679.09,0.0,-0.92615,4e-05,10.58468]
[1776615937886,46.21,75678.77,0.0,-0.92616,4e-05,10.58375]
[1776615937941,46.21,75678.77,0.0,-0.92616,4e-05,10.58375]
[1776615943235,46.21,75677.22,0.0,-0.92622,4e-05,10.57747]
[1776615944609,46.21,75677.22,0.0,-0.92622,4e-05,10.57747]
[1776615944707,46.21,75677.22,0.0,-0.92622,4e-05,10.57747]
[1776615944888,46.21,75677.22,0.0,-0.92622,4e-05,10.57747]
[1776615944942,46.21,75677.22,0.0,-0.92622,4e-05,10.57747]
[1776615945035,46.21,75675.04,0.0,-0.9263,4e-05,10.56791]
[1776615950285,46.21,75675.26,0.0,-0.92629,4e-05,10.56968]
[1776615952188,46.21,75675.26,0.0,-0.92629,4e-05,10.56968]
[1776615952440,46.21,75675.28,0.0,-0.92628,4e-05,10.56992]
[1776615958341,46.21,75675.13,0.0,-0.92628,4e-05,10.57028]
[1776615963376,46.21,75675.25,0.0,-0.92627,4e-05,10.57156]
[1776615964344,46.21,75675.25,0.0,-0.92627,4e-05,10.57156]
[1776615964447,46.21,75675.25,0.0,-0.92627,4e-05,10.57156]
[1776615964511,46.21,75679.24,0.0,-0.92611,4e-05,10.58975]
[1776615965390,46.21,75689.7,0.0,-0.92569,4e-05,10.63724]
[1776615966817,46.21,75689.7,0.0,-0.92569,4e-05,10.63724]
[1776615966940,46.21,75689.7,0.0,-0.92569,4e-05,10.63724]
[1776615967036,46.21,75690.25,0.0,-0.92566,4e-05,10.63983]
[1776615968661,46.21,75689.94,0.0,-0.92568,4e-05,10.63842]
[1776615968703,46.21,75689.94,0.0,-0.92568,4e-05,10.63842]
[1776615971434,46.22,75694.01,0.0,-0.92551,4e-05,10.65712]
[1776615972445,46.22,75697.96,0.0,-0.92535,4e-05,10.67508]
[1776615973451,46.22,75710.99,0.0,-0.92482,4e-05,10.73435]
[1776615974458,46.21,75717.46,0.0,-0.92456,4e-05,10.76375]
[1776615975471,46.22,75721.86,0.0,-0.92438,4e-05,10.78395]
[1776615977409,46.22,75722.36,0.0,-0.92436,4e-05,10.78631]
[1776615977439,46.22,75722.36,0.0,-0.92436,4e-05,10.78631]
[1776615978491,46.22,75728.78,0.0,-0.9241,4e-05,10.81581]
[1776615979497,46.22,75741.4,0.0,-0.92358,4e-05,10.87363]
[1776615980507,46.22,75747.01,0.0,-0.92335,4e-05,10.89942]
[1776615984263,46.22,75746.89,0.0,-0.92336,4e-05,10.89891]
[1776615984440,46.22,75746.83,0.0,-0.92336,4e-05,10.89867]
[1776615985287,46.22,75746.83,0.0,-0.92336,4e-05,10.8987]
[1776615985436,46.22,75746.83,0.0,-0.92336,4e-05,10.8987]
[1776615985542,46.22,75746.8,0.0,-0.92336,4e-05,10.89859]
[1776615986549,46.22,75736.44,0.0,-0.92378,4e-05,10.85112]
[1776615987941,46.22,75736.44,0.0,-0.92378,4e-05,10.85112]
[1776615988042,46.22,75729.09,0.0,-0.92409,4e-05,10.81723]
[1776615993597,46.21,75731.13,0.0,-0.92403,4e-05,10.8229]
[1776615994605,46.21,75721.69,0.0,-0.92441,4e-05,10.77953]
[1776615995611,46.21,75722.58,0.0,-0.92438,4e-05,10.78343]
[1776615998188,46.21,75720.7,0.0,-0.92446,4e-05,10.77468]
[1776615998442,46.21,75720.54,0.0,-0.92447,4e-05,10.77364]
[1776615999093,46.21,75720.54,0.0,-0.92447,4e-05,10.77364]
[1776615999196,46.21,75720.54,0.0,-0.92447,4e-05,10.77364]
[1776615999194,46.21,75719.87,0.0,-0.9245,4e-05,10.77044]
[1776616002661,46.21,75728.38,0.0,-0.92415,4e-05,10.80887]
[1776616004223,46.21,75728.38,0.0,-0.92415,4e-05,10.80887]
[1776616004229,46.21,75730.53,0.0,-0.92407,4e-05,10.81855]
[1776616004444,46.21,75730.53,0.0,-0.92407,4e-05,10.81855]
[1776616009710,46.21,75729.44,0.0,-0.92411,4e-05,10.81392]
[1776616014644,46.21,75729.14,0.0,-0.92412,4e-05,10.8128]
[1776616014699,46.21,75729.14,0.0,-0.92412,4e-05,10.8128]
[1776616015323,46.21,75729.4,0.0,-0.92411,4e-05,10.81378]
[1776616015439,46.21,75729.4,0.0,-0.92411,4e-05,10.81378]
[1776616015539,46.21,75729.4,0.0,-0.92411,4e-05,10.81356]
[1776616017372,46.21,75729.78,0.0,-0.9241,4e-05,10.81508]
[1776616017446,46.21,75729.78,0.0,-0.9241,4e-05,10.81508]
[1776616017765,46.21,75724.66,0.0,-0.92431,4e-05,10.79147]
[1776616022312,46.21,75727.07,0.0,-0.92422,4e-05,10.80178]
[1776616022444,46.21,75727.07,0.0,-0.92422,4e-05,10.80178]
[1776616022803,46.21,75727.37,0.0,-0.92421,4e-05,10.80295]
[1776616026339,46.21,75726.88,0.0,-0.92423,4e-05,10.80013]
[1776616026443,46.21,75726.88,0.0,-0.92423,4e-05,10.80013]
[1776616028850,46.21,75715.4,0.0,-0.9247,4e-05,10.7472]
[1776616029881,46.21,75701.69,0.0,-0.92526,4e-05,10.68462]
[1776616030870,46.21,75703.19,0.0,-0.9252,4e-05,10.69133]
[1776616031593,46.21,75703.19,0.0,-0.9252,4e-05,10.69133]
[1776616031696,46.21,75703.19,0.0,-0.9252,4e-05,10.69133]
[1776616031877,46.21,75701.5,0.0,-0.92527,4e-05,10.68363]
[1776616032887,46.21,75701.5,0.0,-0.92527,4e-05,10.68363]
[1776616032938,46.21,75701.5,0.0,-0.92527,4e-05,10.68363]
[1776616032988,46.21,75700.05,0.0,-0.92533,4e-05,10.67702]
[1776616037548,46.21,75696.65,0.0,-0.92546,4e-05,10.66153]
[1776616037684,46.21,75696.65,0.0,-0.92546,4e-05,10.66153]
[1776616037925,46.21,75691.34,0.0,-0.92568,4e-05,10.63743]
[1776616040941,46.21,75689.46,0.0,-0.92575,4e-05,10.62897]
[1776616041186,46.21,75689.46,0.0,-0.92575,4e-05,10.62897]
[1776616041226,46.21,75687.77,0.0,-0.92582,4e-05,10.62142]
[1776616041603,46.21,75687.77,0.0,-0.92582,4e-05,10.62142]
[1776616041696,46.21,75687.77,0.0,-0.92582,4e-05,10.62142]
[1776616045507,46.21,75688.22,0.0,-0.9258,4e-05,10.62372]
[1776616045700,46.21,75688.22,0.0,-0.9258,4e-05,10.62372]
[1776616046231,46.21,75688.22,0.0,-0.9258,4e-05,10.62372]
[1776616046286,46.21,75689.62,0.0,-0.92574,4e-05,10.63024]
[1776616046438,46.21,75689.62,0.0,-0.92574,4e-05,10.63024]
[1776616053030,46.21,75689.27,0.0,-0.92577,4e-05,10.62579]
[1776616053683,46.21,75689.27,0.0,-0.92577,4e-05,10.62579]
[1776616053943,46.21,75689.27,0.0,-0.92577,4e-05,10.62579]
[1776616058600,46.21,75687.39,0.0,-0.92585,4e-05,10.61762]
[1776616058689,46.21,75687.39,0.0,-0.92585,4e-05,10.61762]
[1776616059071,46.21,75683.33,0.0,-0.92601,4e-05,10.59938]
[1776616059759,46.21,75683.33,0.0,-0.92601,4e-05,10.59938]
[1776616064345,46.21,75681.33,0.0,-0.92608,4e-05,10.59074]
[1776616064436,46.21,75681.26,0.0,-0.92609,4e-05,10.59053]
[1776616064416,46.21,75681.26,0.0,-0.92609,4e-05,10.59053]
[1776616072163,46.21,75680.98,0.0,-0.92609,4e-05,10.59002]
[1776616079214,46.21,75681.77,0.0,-0.92605,4e-05,10.59416]
[1776616082235,46.21,75670.74,0.0,-0.92649,4e-05,10.54453]
[1776616083242,46.21,75670.5,0.0,-0.9265,4e-05,10.54359]
[1776616087271,46.21,75664.29,0.0,-0.92674,4e-05,10.5162]
[1776616089285,46.22,75651.83,0.0,-0.92723,4e-05,10.4605]
[1776616090292,46.22,75652.01,0.0,-0.92723,4e-05,10.46124]
[1776616091177,46.22,75652.01,0.0,-0.92723,4e-05,10.46124]
[1776616091188,46.22,75652.01,0.0,-0.92723,4e-05,10.46124]
[1776616092306,46.22,75660.49,0.0,-0.92689,4e-05,10.49925]
[1776616093313,46.21,75655.47,0.0,-0.92709,4e-05,10.47654]
[1776616093420,46.21,75655.47,0.0,-0.92709,4e-05,10.47654]
[1776616093441,46.21,75655.47,0.0,-0.92709,4e-05,10.47654]
[1776616094320,46.21,75655.54,0.0,-0.92709,4e-05,10.47677]
[1776616099355,46.21,75656.56,0.0,-0.92705,4e-05,10.4809]
[1776616104393,46.21,75656.43,0.0,-0.92706,4e-05,10.47984]
[1776616109749,46.21,75656.75,0.0,-0.92705,4e-05,10.48087]
[1776616109828,46.21,75631.32,0.0,-0.92806,4e-05,10.36668]
[1776616110432,46.21,75623.94,0.0,-0.92835,4e-05,10.33376]
[1776616112446,46.21,75617.34,0.0,-0.92862,4e-05,10.30139]
[1776616113600,46.21,75617.34,0.0,-0.92862,4e-05,10.30139]
[1776616119495,46.22,75614.22,0.0,-0.92873,4e-05,10.28875]
[1776616120502,46.22,75599.59,0.0,-0.9293,4e-05,10.22386]
[1776616121509,46.22,75592.22,0.0,-0.92958,4e-05,10.19144]
[1776616122516,46.22,75590.54,0.0,-0.92964,4e-05,10.18433]
[1776616123522,46.22,75597.51,0.0,-0.92937,4e-05,10.21558]
[1776616125537,46.22,75607.65,0.0,-0.92897,4e-05,10.26122]
[1776616127170,46.22,75607.65,0.0,-0.92897,4e-05,10.26122]
[1776616127193,46.22,75607.65,0.0,-0.92897,4e-05,10.26122]
[1776616127266,46.22,75608.48,0.0,-0.92894,4e-05,10.26537]
[1776616128456,46.22,75608.55,0.0,-0.92893,4e-05,10.26568]
[1776616128693,46.22,75608.55,0.0,-0.92893,4e-05,10.26568]
[1776616128793,46.22,75609.38,0.0,-0.9289,4e-05,10.26959]
[1776616135608,46.22,75607.26,0.0,-0.92897,4e-05,10.26169]
[1776616139688,46.22,75608.3,0.0,-0.92892,4e-05,10.26701]
[1776616143574,46.23,75609.7,0.0,-0.92886,4e-05,10.27414]
[1776616143690,46.23,75609.7,0.0,-0.92886,4e-05,10.27414]
[1776616143791,46.23,75608.78,0.0,-0.92889,4e-05,10.27026]
[1776616144671,46.23,75605.09,0.0,-0.92903,4e-05,10.25408]
[1776616150713,46.23,75604.08,0.0,-0.92906,4e-05,10.25111]
[1776616154477,46.23,75601.0,0.0,-0.92917,4e-05,10.23822]
[1776616154687,46.23,75601.0,0.0,-0.92917,4e-05,10.23822]
[1776616159778,46.24,75598.3,0.0,-0.92926,4e-05,10.22795]
[1776616164814,46.24,75598.44,0.0,-0.92924,4e-05,10.23002]
[1776616168842,46.24,75603.32,0.0,-0.92904,4e-05,10.25285]
[1776616169630,46.24,75603.32,0.0,-0.92904,4e-05,10.25285]
[1776616169690,46.24,75603.32,0.0,-0.92904,4e-05,10.25285]
[1776616169849,46.24,75605.53,0.0,-0.92895,4e-05,10.26293]
[1776616171471,46.24,75605.53,0.0,-0.92895,4e-05,10.26293]
[1776616171691,46.24,75605.53,0.0,-0.92895,4e-05,10.26293]
[1776616176697,46.24,75606.15,0.0,-0.92894,4e-05,10.26396]
[1776616176937,46.24,75606.15,0.0,-0.92894,4e-05,10.26396]
[1776616176992,46.24,75606.26,0.0,-0.92893,4e-05,10.26468]
[1776616177812,46.24,75606.26,0.0,-0.92893,4e-05,10.26468]
[1776616177944,46.24,75606.26,0.0,-0.92893,4e-05,10.26468]
[1776616183947,46.25,75602.83,0.0,-0.92905,4e-05,10.25112]
[1776616188027,46.25,75602.9,0.0,-0.92904,4e-05,10.2522]
[1776616188192,46.25,75602.9,0.0,-0.92904,4e-05,10.2522]
[1776616188293,46.25,75601.9,0.0,-0.92907,4e-05,10.24829]
[1776616189418,46.25,75601.9,0.0,-0.92907,4e-05,10.24829]
[1776616189439,46.25,75601.9,0.0,-0.92907,4e-05,10.24829]
[1776616197039,46.25,75602.23,0.0,-0.92904,4e-05,10.25186]
[1776616198642,46.26,75602.27,0.0,-0.92904,4e-05,10.25229]
[1776616198690,46.26,75602.27,0.0,-0.92904,4e-05,10.25229]
[1776616198743,46.26,75602.27,0.0,-0.92903,4e-05,10.25255]
[1776616199716,46.26,75602.27,0.0,-0.92903,4e-05,10.25255]
[1776616199937,46.26,75602.27,0.0,-0.92903,4e-05,10.25255]
[1776616205100,46.26,75589.5,0.0,-0.92952,4e-05,10.19742]
[1776616206107,46.26,75580.27,0.0,-0.92987,4e-05,10.15682]
[1776616207114,46.26,75578.98,0.0,-0.92992,4e-05,10.15145]
[1776616207908,46.26,75578.98,0.0,-0.92992,4e-05,10.15145]
[1776616207946,46.26,75578.98,0.0,-0.92992,4e-05,10.15145]
[1776616208121,46.26,75578.45,0.0,-0.92993,4e-05,10.14951]
[1776616209678,46.26,75578.48,0.0,-0.92993,4e-05,10.15004]
[1776616209694,46.26,75578.48,0.0,-0.92993,4e-05,10.15004]
[1776616211169,46.26,75555.38,0.0,-0.9308,4e-05,10.04905]
[1776616212167,46.26,75559.53,0.0,-0.93064,4e-05,10.06772]
[1776616213174,46.26,75561.49,0.0,-0.93057,4e-05,10.07652]
[1776616216199,46.27,75574.59,0.0,-0.93006,4e-05,10.1347]
[1776616218213,46.27,75580.24,0.0,-0.92984,4e-05,10.15983]
[1776616220227,46.27,75593.2,0.0,-0.92933,4e-05,10.21799]
[1776616221234,46.27,75595.83,0.0,-0.92923,4e-05,10.23033]
[1776616224255,46.27,75603.75,0.0,-0.92891,4e-05,10.26634]
[1776616225056,46.27,75603.75,0.0,-0.92891,4e-05,10.26634]
[1776616225195,46.27,75603.75,0.0,-0.92891,4e-05,10.26634]
[1776616225261,46.27,75605.0,0.0,-0.92886,4e-05,10.27212]
[1776616226269,46.27,75601.52,0.0,-0.92899,4e-05,10.25687]
[1776616227941,46.27,75601.52,0.0,-0.92899,4e-05,10.25687]
[1776616228194,46.27,75601.52,0.0,-0.92899,4e-05,10.25687]
[1776616233318,46.27,75601.85,0.0,-0.92899,4e-05,10.2569]
[1776616238353,46.28,75602.23,0.0,-0.92896,4e-05,10.25985]
[1776616239360,46.28,75605.43,0.0,-0.92883,4e-05,10.27432]
[1776616240504,46.28,75605.43,0.0,-0.92883,4e-05,10.27432]
[1776616240694,46.28,75606.02,0.0,-0.92881,4e-05,10.27718]
[1776616241374,46.28,75607.1,0.0,-0.92876,4e-05,10.28221]
[1776616243391,46.28,75615.22,0.0,-0.92844,4e-05,10.31881]
[1776616244398,46.28,75593.37,0.0,-0.92929,4e-05,10.22184]
[1776616245405,46.28,75592.73,0.0,-0.92931,4e-05,10.21932]
[1776616247116,46.28,75593.22,0.0,-0.92929,4e-05,10.22182]
[1776616247196,46.28,75593.22,0.0,-0.92929,4e-05,10.22182]
[1776616248426,46.28,75597.51,0.0,-0.92912,4e-05,10.24141]
[1776616249433,46.28,75603.53,0.0,-0.92888,4e-05,10.26844]
[1776616251293,46.28,75603.9,0.0,-0.92887,4e-05,10.27033]
[1776616251440,46.28,75603.9,0.0,-0.92887,4e-05,10.27033]
[1776616251452,46.28,75607.27,0.0,-0.92873,4e-05,10.28556]
[1776616251754,46.28,75607.27,0.0,-0.92873,4e-05,10.28556]
[1776616251937,46.28,75607.27,0.0,-0.92873,4e-05,10.28556]
[1776616256711,46.29,75609.12,0.0,-0.92865,4e-05,10.29488]
[1776616256937,46.29,75609.12,0.0,-0.92865,4e-05,10.29488]
[1776616257489,46.29,75609.35,0.0,-0.92864,4e-05,10.29611]
[1776616258736,46.29,75609.29,0.0,-0.92864,4e-05,10.29605]
[1776616258936,46.29,75609.29,0.0,-0.92864,4e-05,10.29605]
[1776616266555,46.29,75609.35,0.0,-0.92863,4e-05,10.29793]
[1776616267582,46.29,75609.35,0.0,-0.92863,4e-05,10.29793]
[1776616267694,46.29,75609.5,0.0,-0.92862,4e-05,10.2988]
[1776616267958,46.29,75609.5,0.0,-0.92862,4e-05,10.2988]
[1776616268189,46.29,75609.5,0.0,-0.92862,4e-05,10.2988]
[1776616268291,46.29,75609.5,0.0,-0.92862,4e-05,10.299]
[1776616268592,46.29,75613.52,0.0,-0.92846,4e-05,10.31691]
[1776616270302,46.29,75613.52,0.0,-0.92846,4e-05,10.31691]
[1776616270438,46.29,75613.52,0.0,-0.92846,4e-05,10.31691]
[1776616270460,46.29,75618.51,0.0,-0.92826,4e-05,10.33946]
[1776616272092,46.29,75618.17,0.0,-0.92827,4e-05,10.33795]
[1776616272597,46.29,75606.59,0.0,-0.92872,4e-05,10.28667]
[1776616273604,46.29,75602.49,0.0,-0.92888,4e-05,10.26866]
[1776616274907,46.29,75602.49,0.0,-0.92888,4e-05,10.26866]
[1776616274946,46.29,75602.49,0.0,-0.92888,4e-05,10.26866]
[1776616280658,46.3,75599.33,0.0,-0.92899,4e-05,10.25648]
[1776616282672,46.3,75604.63,0.0,-0.92878,4e-05,10.28057]
[1776616283679,46.3,75608.13,0.0,-0.92864,4e-05,10.29638]
[1776616284600,46.3,75608.13,0.0,-0.92864,4e-05,10.29638]
[1776616284702,46.3,75608.13,0.0,-0.92864,4e-05,10.29638]
[1776616284773,46.3,75611.25,0.0,-0.92851,4e-05,10.31047]
[1776616285693,46.3,75615.33,0.0,-0.92835,4e-05,10.32884]
[1776616287329,46.3,75615.33,0.0,-0.92835,4e-05,10.32884]
[1776616287439,46.3,75615.33,0.0,-0.92835,4e-05,10.32884]
[1776616291354,46.3,75619.21,0.0,-0.9282,4e-05,10.34674]
[1776616291437,46.3,75619.21,0.0,-0.9282,4e-05,10.34674]
[1776616291538,46.3,75632.08,0.0,-0.92771,4e-05,10.40125]
[1776616292558,46.3,75632.08,0.0,-0.92771,4e-05,10.40125]
[1776616292696,46.3,75632.02,0.0,-0.92771,4e-05,10.40098]
[1776616297784,46.3,75630.53,0.0,-0.92776,4e-05,10.39508]
[1776616298791,46.3,75625.24,0.0,-0.92797,4e-05,10.37148]
[1776616301377,46.3,75625.53,0.0,-0.92796,4e-05,10.37285]
[1776616301439,46.3,75625.53,0.0,-0.92796,4e-05,10.37285]
[1776616302819,46.3,75631.3,0.0,-0.92773,4e-05,10.39886]
[1776616304274,46.3,75631.3,0.0,-0.92773,4e-05,10.39886]
[1776616304440,46.3,75631.3,0.0,-0.92773,4e-05,10.39886]
[1776616305688,46.3,75631.61,0.0,-0.92772,4e-05,10.40029]
[1776616305840,46.3,75632.65,0.0,-0.92768,4e-05,10.40497]
[1776616307992,46.3,75633.9,0.0,-0.92763,4e-05,10.41057]
[1776616308200,46.3,75633.9,0.0,-0.92763,4e-05,10.41057]
[1776616313896,46.3,75638.62,0.0,-0.92744,4e-05,10.43157]
[1776616314753,46.3,75638.62,0.0,-0.92744,4e-05,10.43157]
[1776616314940,46.3,75638.62,0.0,-0.92744,4e-05,10.43157]
[1776616315026,46.3,75639.73,0.0,-0.9274,4e-05,10.43651]
[1776616317924,46.3,75631.3,0.0,-0.92773,4e-05,10.39864]
[1776616319324,46.3,75631.3,0.0,-0.92773,4e-05,10.39864]
[1776616319439,46.3,75631.3,0.0,-0.92773,4e-05,10.39864]
[1776616319539,46.3,75629.26,0.0,-0.92781,4e-05,10.38956]
[1776616324588,46.3,75627.01,0.0,-0.9279,4e-05,10.37958]
[1776616324692,46.3,75624.84,0.0,-0.92798,4e-05,10.36993]
[1776616325281,46.3,75624.84,0.0,-0.92798,4e-05,10.36993]
[1776616325436,46.3,75624.84,0.0,-0.92798,4e-05,10.36993]
[1776616325537,46.3,75624.56,0.0,-0.92799,4e-05,10.36878]
[1776616333030,46.3,75623.23,0.0,-0.92804,4e-05,10.36321]
[1776616335550,46.3,75622.56,0.0,-0.92807,4e-05,10.36028]
[1776616335694,46.3,75622.69,0.0,-0.92806,4e-05,10.36092]
[1776616341088,46.3,75623.4,0.0,-0.92803,4e-05,10.36441]
[1776616342095,46.3,75613.34,0.0,-0.92843,4e-05,10.31959]
[1776616343101,46.3,75610.59,0.0,-0.92853,4e-05,10.30742]
[1776616344336,46.3,75610.59,0.0,-0.92853,4e-05,10.30742]
[1776616344443,46.3,75610.59,0.0,-0.92853,4e-05,10.30742]
[1776616346627,46.3,75610.4,0.0,-0.92854,4e-05,10.30606]
[1776616346686,46.3,75610.4,0.0,-0.92854,4e-05,10.30606]
[1776616347130,46.3,75608.3,0.0,-0.92863,4e-05,10.2966]
[1776616348137,46.3,75616.77,0.0,-0.9283,4e-05,10.33409]
[1776616349145,46.3,75619.79,0.0,-0.92818,4e-05,10.34765]
[1776616350094,46.3,75619.79,0.0,-0.92818,4e-05,10.34765]
[1776616350198,46.3,75619.79,0.0,-0.92818,4e-05,10.34765]
[1776616355873,46.3,75620.42,0.0,-0.92817,4e-05,10.3476]
[1776616359214,46.3,75613.03,0.0,-0.92846,4e-05,10.31497]
[1776616360540,46.3,75613.03,0.0,-0.92846,4e-05,10.31497]
[1776616360698,46.3,75612.94,0.0,-0.92846,4e-05,10.31427]
[1776616361670,46.3,75612.94,0.0,-0.92846,4e-05,10.31427]
[1776616361691,46.3,75612.94,0.0,-0.92846,4e-05,10.31427]
[1776616362235,46.3,75612.2,0.0,-0.9285,4e-05,10.31069]
[1776616367270,46.3,75609.09,0.0,-0.92863,4e-05,10.29555]
[1776616368277,46.3,75619.58,0.0,-0.92822,4e-05,10.34205]
[1776616370215,46.3,75623.43,0.0,-0.92807,4e-05,10.35938]
[1776616370440,46.3,75623.43,0.0,-0.92807,4e-05,10.35938]
[1776616370449,46.3,75624.93,0.0,-0.92801,4e-05,10.36619]
[1776616375356,46.3,75626.46,0.0,-0.92795,4e-05,10.37311]
[1776616375443,46.3,75626.46,0.0,-0.92795,4e-05,10.37311]
[1776616376375,46.3,75627.21,0.0,-0.92792,4e-05,10.3765]
[1776616376437,46.3,75627.21,0.0,-0.92792,4e-05,10.3765]
[1776616376476,46.3,75627.28,0.0,-0.92792,4e-05,10.37683]
[1776616380361,46.3,75632.16,0.0,-0.92772,4e-05,10.39869]
[1776616381315,46.3,75632.16,0.0,-0.92772,4e-05,10.39869]
[1776616381440,46.3,75632.16,0.0,-0.92772,4e-05,10.39869]
[1776616382375,46.3,75641.03,0.0,-0.92737,4e-05,10.43837]
[1776616384235,46.3,75643.94,0.0,-0.92726,4e-05,10.45142]
[1776616384446,46.3,75643.94,0.0,-0.92726,4e-05,10.45142]
[1776616384461,46.3,75647.98,0.0,-0.9271,4e-05,10.46937]
[1776616385977,46.3,75645.62,0.0,-0.92719,4e-05,10.45878]
[1776616386195,46.3,75645.62,0.0,-0.92719,4e-05,10.45878]
[1776616386403,46.3,75645.91,0.0,-0.92719,4e-05,10.45985]
[1776616390128,46.3,75642.71,0.0,-0.92731,4e-05,10.4452]
[1776616390201,46.3,75642.71,0.0,-0.92731,4e-05,10.4452]
[1776616393452,46.3,75649.56,0.0,-0.92705,4e-05,10.47563]
[1776616394459,46.3,75656.58,0.0,-0.92677,4e-05,10.50707]
[1776616396046,46.3,75656.48,0.0,-0.92677,4e-05,10.50646]
[1776616396206,46.3,75656.48,0.0,-0.92677,4e-05,10.50646]
[1776616397482,46.3,75662.1,0.0,-0.92655,4e-05,10.53143]
[1776616399496,46.3,75664.27,0.0,-0.92647,4e-05,10.54079]
[1776616400231,46.3,75664.27,0.0,-0.92647,4e-05,10.54079]
[1776616400435,46.3,75664.27,0.0,-0.92647,4e-05,10.54079]
[1776616400503,46.3,75667.12,0.0,-0.92636,4e-05,10.55343]
[1776616402766,46.3,75669.87,0.0,-0.92625,4e-05,10.56537]
[1776616402942,46.3,75669.87,0.0,-0.92625,4e-05,10.56537]
[1776616407586,46.29,75668.6,0.0,-0.92631,4e-05,10.55896]
[1776616407699,46.29,75668.6,0.0,-0.92631,4e-05,10.55896]
[1776616407687,46.29,75668.17,0.0,-0.92633,4e-05,10.55658]
[1776616413594,46.29,75667.89,0.0,-0.92637,4e-05,10.5509]
[1776616413966,46.29,75667.89,0.0,-0.92637,4e-05,10.5509]
[1776616414202,46.29,75667.89,0.0,-0.92637,4e-05,10.5509]
[1776616419131,46.29,75666.81,0.0,-0.92643,4e-05,10.54508]
[1776616419199,46.29,75666.81,0.0,-0.92643,4e-05,10.54508]
[1776616420774,46.29,75665.86,0.0,-0.92647,4e-05,10.54044]
[1776616420937,46.29,75665.86,0.0,-0.92647,4e-05,10.54044]
[1776616421690,46.29,75665.86,0.0,-0.92647,4e-05,10.54044]
[1776616422661,46.29,75669.06,0.0,-0.92634,4e-05,10.55453]
[1776616427697,46.29,75670.59,0.0,-0.92629,4e-05,10.56048]
[1776616432778,46.28,75678.26,0.0,-0.92599,4e-05,10.59417]
[1776616432937,46.28,75678.26,0.0,-0.92599,4e-05,10.59417]
[1776616434505,46.28,75678.71,0.0,-0.92598,4e-05,10.59596]
[1776616434689,46.28,75678.71,0.0,-0.92598,4e-05,10.59596]
[1776616434746,46.28,75678.74,0.0,-0.92598,4e-05,10.59585]
[1776616438169,46.28,75676.63,0.0,-0.92607,4e-05,10.58557]
[1776616438190,46.28,75676.63,0.0,-0.92607,4e-05,10.58557]
[1776616442718,46.28,75676.75,0.0,-0.92607,4e-05,10.58542]
[1776616442943,46.28,75678.86,0.0,-0.92599,4e-05,10.59473]
[1776616444996,46.28,75676.68,0.0,-0.92608,4e-05,10.58438]
[1776616445191,46.28,75676.68,0.0,-0.92608,4e-05,10.58438]
[1776616445292,46.28,75675.95,0.0,-0.92611,4e-05,10.58085]
[1776616450859,46.28,75675.63,0.0,-0.92614,4e-05,10.57809]
[1776616453887,46.27,75685.38,0.0,-0.92575,4e-05,10.62153]
[1776616455524,46.27,75685.38,0.0,-0.92575,4e-05,10.62153]
[1776616455694,46.27,75685.38,0.0,-0.92575,4e-05,10.62153]
[1776616455796,46.27,75689.92,0.0,-0.92557,4e-05,10.64218]
[1776616459973,46.27,75693.41,0.0,-0.92543,4e-05,10.65807]
[1776616460192,46.27,75693.41,0.0,-0.92543,4e-05,10.65807]
[1776616462584,46.27,75695.68,0.0,-0.92534,4e-05,10.66836]
[1776616462693,46.27,75695.68,0.0,-0.92534,4e-05,10.66836]
[1776616462793,46.27,75695.68,0.0,-0.92534,4e-05,10.66833]
[1776616463957,46.27,75701.96,0.0,-0.92508,4e-05,10.69683]
[1776616465915,46.27,75704.59,0.0,-0.92498,4e-05,10.70873]
[1776616465943,46.27,75704.59,0.0,-0.92498,4e-05,10.70873]
[1776616466978,46.27,75709.72,0.0,-0.92477,4e-05,10.73191]
[1776616468992,46.27,75719.99,0.0,-0.92436,4e-05,10.77845]
[1776616470766,46.27,75719.99,0.0,-0.92436,4e-05,10.77845]
[1776616469999,46.27,75723.73,0.0,-0.9242,4e-05,10.79534]
[1776616472796,46.27,75723.43,0.0,-0.92424,4e-05,10.79055]
[1776616478280,46.27,75726.84,0.0,-0.92411,4e-05,10.80482]
[1776616478437,46.27,75726.84,0.0,-0.92411,4e-05,10.80482]
[1776616479520,46.27,75726.77,0.0,-0.92412,4e-05,10.80427]
[1776616479693,46.27,75726.77,0.0,-0.92412,4e-05,10.80427]
[1776616479794,46.27,75726.77,0.0,-0.92412,4e-05,10.80382]
[1776616482086,46.27,75722.62,0.0,-0.92429,4e-05,10.78446]
[1776616483470,46.27,75722.62,0.0,-0.92429,4e-05,10.78446]
[1776616483693,46.27,75722.62,0.0,-0.92429,4e-05,10.78446]
[1776616488053,46.27,75722.7,0.0,-0.9243,4e-05,10.78388]
[1776616488195,46.27,75722.7,0.0,-0.9243,4e-05,10.78388]
[1776616488290,46.27,75711.63,0.0,-0.92475,4e-05,10.73323]
[1776616489135,46.26,75708.23,0.0,-0.92489,4e-05,10.71764]
[1776616491482,46.26,75705.63,0.0,-0.925,4e-05,10.70572]
[1776616491690,46.26,75705.63,0.0,-0.925,4e-05,10.70572]
[1776616491790,46.26,75705.37,0.0,-0.92501,4e-05,10.70438]
[1776616494058,46.26,75704.69,0.0,-0.92504,4e-05,10.70122]
[1776616494187,46.26,75704.69,0.0,-0.92504,4e-05,10.70122]
[1776616500296,46.26,75702.9,0.0,-0.92511,4e-05,10.69267]
[1776616503233,46.26,75707.78,0.0,-0.92492,4e-05,10.71457]
[1776616504939,46.26,75707.96,0.0,-0.92491,4e-05,10.71528]
[1776616506983,46.26,75708.61,0.0,-0.92489,4e-05,10.71804]
[1776616507200,46.26,75708.61,0.0,-0.92489,4e-05,10.71804]
[1776616507268,46.26,75708.61,0.0,-0.92489,4e-05,10.71793]
[1776616509275,46.26,75718.74,0.0,-0.92448,4e-05,10.76385]
[1776616510282,46.26,75718.88,0.0,-0.92447,4e-05,10.76431]
[1776616514877,46.26,75719.62,0.0,-0.92445,4e-05,10.76697]
[1776616514936,46.26,75719.62,0.0,-0.92445,4e-05,10.76697]
[1776616518338,46.26,75724.07,0.0,-0.92428,4e-05,10.78652]
[1776616521359,46.26,75716.36,0.0,-0.9246,4e-05,10.75072]
[1776616523373,46.26,75716.54,0.0,-0.92459,4e-05,10.75117]
[1776616523959,46.26,75716.54,0.0,-0.92459,4e-05,10.75117]
[1776616523964,46.26,75716.54,0.0,-0.92459,4e-05,10.75117]
[1776616524188,46.26,75716.54,0.0,-0.92459,4e-05,10.75117]
[1776616524289,46.26,75716.54,0.0,-0.92459,4e-05,10.75102]
[1776616529415,46.25,75716.73,0.0,-0.92459,4e-05,10.75109]
[1776616534844,46.25,75712.46,0.0,-0.92479,4e-05,10.72783]
[1776616534846,46.25,75712.46,0.0,-0.92479,4e-05,10.72783]
[1776616534875,46.25,75711.97,0.0,-0.92481,4e-05,10.72536]
[1776616534939,46.25,75711.97,0.0,-0.92481,4e-05,10.72536]
[1776616540492,46.25,75711.37,0.0,-0.92484,4e-05,10.72205]
[1776616542423,46.25,75711.15,0.0,-0.92485,4e-05,10.72094]
[1776616542438,46.25,75711.15,0.0,-0.92485,4e-05,10.72094]
[1776616542486,46.25,75711.15,0.0,-0.92485,4e-05,10.72094]
[1776616542688,46.25,75711.15,0.0,-0.92485,4e-05,10.72094]
[1776616542789,46.25,75711.29,0.0,-0.92485,4e-05,10.72135]
[1776616547541,46.25,75687.14,0.0,-0.92583,4e-05,10.61131]
[1776616549559,46.25,75682.97,0.0,-0.926,4e-05,10.59206]
[1776616552580,46.25,75677.73,0.0,-0.92621,4e-05,10.56796]
[1776616554724,46.25,75678.79,0.0,-0.92617,4e-05,10.5725]
[1776616554785,46.25,75678.79,0.0,-0.92617,4e-05,10.5725]
[1776616554802,46.25,75678.36,0.0,-0.92619,4e-05,10.57013]
[1776616554938,46.25,75678.36,0.0,-0.92619,4e-05,10.57013]
[1776616557615,46.25,75674.05,0.0,-0.92637,4e-05,10.55004]
[1776616561796,46.24,75672.26,0.0,-0.92645,4e-05,10.54143]
[1776616561848,46.24,75672.26,0.0,-0.92645,4e-05,10.54143]
[1776616561897,46.24,75672.26,0.0,-0.92645,4e-05,10.54126]
[1776616561935,46.24,75672.26,0.0,-0.92645,4e-05,10.54126]
[1776616566678,46.24,75679.52,0.0,-0.92617,4e-05,10.57322]
[1776616567685,46.24,75679.22,0.0,-0.92618,4e-05,10.57165]
[1776616568692,46.24,75672.2,0.0,-0.92646,4e-05,10.53975]
[1776616569412,46.24,75672.2,0.0,-0.92646,4e-05,10.53975]
[1776616569437,46.24,75672.2,0.0,-0.92646,4e-05,10.53975]
[1776616569488,46.24,75672.2,0.0,-0.92646,4e-05,10.53975]
[1776616569696,46.24,75672.2,0.0,-0.92646,4e-05,10.53975]
[1776616569699,46.24,75671.77,0.0,-0.92648,4e-05,10.53764]
[1776616574734,46.24,75671.23,0.0,-0.92651,4e-05,10.53441]
[1776616578256,46.24,75670.67,0.0,-0.92654,4e-05,10.53142]
[1776616578346,46.24,75670.67,0.0,-0.92654,4e-05,10.53142]
[1776616578438,46.24,75670.67,0.0,-0.92654,4e-05,10.53142]
[1776616578762,46.24,75670.6,0.0,-0.92654,4e-05,10.53095]
[1776616583797,46.24,75675.11,0.0,-0.92637,4e-05,10.55054]
[1776616586461,46.24,75673.37,0.0,-0.92644,4e-05,10.54232]
[1776616586539,46.24,75673.37,0.0,-0.92644,4e-05,10.54232]
[1776616586692,46.24,75673.37,0.0,-0.92644,4e-05,10.54232]
[1776616586818,46.24,75673.49,0.0,-0.92644,4e-05,10.54269]
[1776616590849,46.23,75664.23,0.0,-0.92681,4e-05,10.50029]
[1776616591856,46.23,75660.62,0.0,-0.92698,4e-05,10.48075]
[1776616593882,46.23,75655.96,0.0,-0.92716,4e-05,10.45965]
[1776616594885,46.23,75650.32,0.0,-0.92739,4e-05,10.43428]
[1776616596898,46.23,75650.05,0.0,-0.9274,4e-05,10.43308]
[1776616598400,46.23,75650.18,0.0,-0.92739,4e-05,10.43367]
[1776616598436,46.23,75650.18,0.0,-0.92739,4e-05,10.43367]
[1776616598836,46.23,75650.18,0.0,-0.92739,4e-05,10.43367]
[1776616598935,46.23,75650.18,0.0,-0.92739,4e-05,10.43367]
[1776616598913,46.23,75650.48,0.0,-0.92738,4e-05,10.43502]
[1776616603947,46.23,75649.93,0.0,-0.9274,4e-05,10.43255]
[1776616606708,46.23,75649.08,0.0,-0.92744,4e-05,10.42874]
[1776616606941,46.23,75649.08,0.0,-0.92744,4e-05,10.42874]
[1776616606768,46.23,75648.59,0.0,-0.92746,4e-05,10.42655]
[1776616607767,46.23,75648.59,0.0,-0.92746,4e-05,10.42655]
[1776616607936,46.23,75648.59,0.0,-0.92746,4e-05,10.42655]
[1776616613018,46.23,75651.43,0.0,-0.92734,4e-05,10.43928]
[1776616615174,46.23,75651.43,0.0,-0.92734,4e-05,10.43928]
[1776616615197,46.23,75651.43,0.0,-0.92734,4e-05,10.43928]
[1776616615343,46.23,75651.43,0.0,-0.92734,4e-05,10.43928]
[1776616615440,46.23,75651.43,0.0,-0.92734,4e-05,10.43928]
[1776616615542,46.23,75651.43,0.0,-0.92734,4e-05,10.43926]
[1776616621075,46.23,75650.58,0.0,-0.92738,4e-05,10.43538]
[1776616626175,46.23,75646.94,0.0,-0.92752,4e-05,10.41905]
[1776616626206,46.23,75646.94,0.0,-0.92752,4e-05,10.41905]
[1776616626447,46.23,75646.94,0.0,-0.92752,4e-05,10.41905]
[1776616626690,46.23,75646.94,0.0,-0.92752,4e-05,10.41905]
[1776616626704,46.23,75646.94,0.0,-0.92752,4e-05,10.41912]
[1776616632152,46.23,75650.61,0.0,-0.92737,4e-05,10.4357]
[1776616633944,46.23,75650.61,0.0,-0.92737,4e-05,10.4357]
[1776616633159,46.23,75657.63,0.0,-0.9271,4e-05,10.46724]
[1776616634198,46.23,75657.63,0.0,-0.9271,4e-05,10.46724]
[1776616634378,46.23,75657.63,0.0,-0.9271,4e-05,10.46724]
[1776616634447,46.23,75657.63,0.0,-0.9271,4e-05,10.46724]
[1776616634479,46.23,75661.92,0.0,-0.92693,4e-05,10.4865]
[1776616636180,46.23,75657.88,0.0,-0.92709,4e-05,10.46818]
[1776616637973,46.23,75657.88,0.0,-0.92709,4e-05,10.46818]
[1776616638082,46.23,75657.76,0.0,-0.92709,4e-05,10.46759]
[1776616638191,46.23,75657.76,0.0,-0.92709,4e-05,10.46759]
[1776616638194,46.23,75654.65,0.0,-0.92722,4e-05,10.45356]
[1776616640208,46.23,75658.78,0.0,-0.92705,4e-05,10.47207]
[1776616644874,46.23,75658.6,0.0,-0.92706,4e-05,10.47116]
[1776616644939,46.23,75658.6,0.0,-0.92706,4e-05,10.47116]
[1776616644920,46.23,75661.38,0.0,-0.92695,4e-05,10.4835]
[1776616645060,46.23,75661.38,0.0,-0.92695,4e-05,10.4835]
[1776616645198,46.23,75661.38,0.0,-0.92695,4e-05,10.4835]
[1776616645243,46.23,75666.32,0.0,-0.92676,4e-05,10.50575]
[1776616647039,46.23,75668.8,0.0,-0.92666,4e-05,10.51682]
[1776616647196,46.23,75668.8,0.0,-0.92666,4e-05,10.51682]
[1776616647291,46.23,75668.8,0.0,-0.92666,4e-05,10.51671]
[1776616652292,46.23,75670.0,0.0,-0.92664,4e-05,10.51835]
[1776616657327,46.23,75666.56,0.0,-0.92678,4e-05,10.50239]
[1776616659038,46.23,75666.45,0.0,-0.92678,4e-05,10.50182]
[1776616659193,46.23,75666.45,0.0,-0.92678,4e-05,10.50182]
[1776616664376,46.23,75667.59,0.0,-0.92674,4e-05,10.50654]
[1776616668358,46.23,75669.82,0.0,-0.92666,4e-05,10.51634]
[1776616668451,46.23,75669.82,0.0,-0.92666,4e-05,10.51634]
[1776616668657,46.23,75669.82,0.0,-0.92666,4e-05,10.51634]
[1776616668694,46.23,75669.82,0.0,-0.92666,4e-05,10.51634]
[1776616668758,46.23,75669.71,0.0,-0.92666,4e-05,10.51567]
[1776616674446,46.23,75667.38,0.0,-0.92676,4e-05,10.50476]
[1776616675231,46.23,75667.38,0.0,-0.92676,4e-05,10.50476]
[1776616675403,46.23,75667.38,0.0,-0.92676,4e-05,10.50476]
[1776616675438,46.23,75667.38,0.0,-0.92676,4e-05,10.50476]
[1776616675504,46.23,75667.38,0.0,-0.92676,4e-05,10.50469]
[1776616683508,46.23,75667.42,0.0,-0.92676,4e-05,10.50432]
[1776616688142,46.23,75666.65,0.0,-0.92678,4e-05,10.5019]
[1776616688191,46.23,75666.65,0.0,-0.92678,4e-05,10.5019]
[1776616688327,46.23,75666.65,0.0,-0.92678,4e-05,10.5019]
[1776616688441,46.23,75666.65,0.0,-0.92678,4e-05,10.5019]
[1776616688544,46.23,75666.86,0.0,-0.92678,4e-05,10.50277]
[1776616693579,46.23,75667.49,0.0,-0.92674,4e-05,10.50655]
[1776616695412,46.23,75671.13,0.0,-0.92659,4e-05,10.52321]
[1776616695439,46.23,75671.13,0.0,-0.92659,4e-05,10.52321]
[1776616695551,46.23,75671.13,0.0,-0.92659,4e-05,10.52321]
[1776616695691,46.23,75671.13,0.0,-0.92659,4e-05,10.52321]
[1776616695792,46.23,75670.38,0.0,-0.92662,4e-05,10.5203]
[1776616701635,46.23,75674.18,0.0,-0.92647,4e-05,10.53688]
[1776616702645,46.23,75674.18,0.0,-0.92647,4e-05,10.53688]
[1776616702698,46.23,75674.18,0.0,-0.92647,4e-05,10.53688]
[1776616702734,46.23,75674.18,0.0,-0.92647,4e-05,10.53688]
[1776616702941,46.23,75674.18,0.0,-0.92647,4e-05,10.53688]
[1776616703043,46.23,75674.21,0.0,-0.92648,4e-05,10.53675]
[1776616708684,46.23,75675.92,0.0,-0.92641,4e-05,10.54442]
[1776616709691,46.23,75664.94,0.0,-0.92685,4e-05,10.49476]
[1776616710698,46.23,75660.2,0.0,-0.92704,4e-05,10.47328]
[1776616711795,46.23,75660.2,0.0,-0.92704,4e-05,10.47328]
[1776616711932,46.23,75660.2,0.0,-0.92704,4e-05,10.47328]
[1776616711940,46.23,75660.2,0.0,-0.92704,4e-05,10.47328]
[1776616711987,46.23,75660.47,0.0,-0.92705,4e-05,10.47118]
[1776616712195,46.23,75660.47,0.0,-0.92705,4e-05,10.47118]
[1776616712712,46.23,75666.59,0.0,-0.9268,4e-05,10.49873]
[1776616713823,46.23,75666.59,0.0,-0.9268,4e-05,10.49873]
[1776616713872,46.23,75666.59,0.0,-0.9268,4e-05,10.49873]
[1776616713944,46.23,75666.59,0.0,-0.9268,4e-05,10.49873]
[1776616714034,46.23,75668.36,0.0,-0.92673,4e-05,10.50657]
[1776616720769,46.23,75668.25,0.0,-0.92674,4e-05,10.5055]
[1776616725804,46.23,75668.41,0.0,-0.92674,4e-05,10.50567]
[1776616727638,46.23,75668.66,0.0,-0.92673,4e-05,10.5067]
[1776616727696,46.23,75668.66,0.0,-0.92673,4e-05,10.5067]
[1776616727768,46.23,75668.66,0.0,-0.92673,4e-05,10.5067]
[1776616727938,46.23,75668.66,0.0,-0.92673,4e-05,10.5067]
[1776616728040,46.23,75669.07,0.0,-0.92672,4e-05,10.50845]
[1776616732853,46.23,75677.51,0.0,-0.92639,4e-05,10.54602]
[1776616733860,46.22,75676.0,0.0,-0.92645,4e-05,10.53904]
[1776616734243,46.22,75676.0,0.0,-0.92645,4e-05,10.53904]
[1776616734304,46.22,75676.0,0.0,-0.92645,4e-05,10.53904]
[1776616734443,46.22,75676.0,0.0,-0.92645,4e-05,10.53904]
[1776616734867,46.22,75675.89,0.0,-0.92645,4e-05,10.5384]
[1776616740909,46.22,75671.17,0.0,-0.92665,4e-05,10.51625]
[1776616741598,46.22,75671.17,0.0,-0.92665,4e-05,10.51625]
[1776616741655,46.22,75671.17,0.0,-0.92665,4e-05,10.51625]
[1776616741693,46.22,75671.17,0.0,-0.92665,4e-05,10.51625]
[1776616741916,46.22,75670.2,0.0,-0.92669,4e-05,10.51177]
[1776616746951,46.22,75669.75,0.0,-0.92671,4e-05,10.50925]
[1776616748746,46.22,75669.35,0.0,-0.92673,4e-05,10.50735]
[1776616748829,46.22,75669.35,0.0,-0.92673,4e-05,10.50735]
[1776616748945,46.22,75669.35,0.0,-0.92673,4e-05,10.50735]
[1776616748965,46.22,75669.26,0.0,-0.92673,4e-05,10.50685]
[1776616754000,46.22,75669.03,0.0,-0.92675,4e-05,10.50535]
[1776616757002,46.22,75671.4,0.0,-0.92665,4e-05,10.51584]
[1776616757025,46.22,75674.63,0.0,-0.92652,4e-05,10.53064]
[1776616757120,46.22,75674.63,0.0,-0.92652,4e-05,10.53064]
[1776616757197,46.22,75674.63,0.0,-0.92652,4e-05,10.53064]
[1776616763067,46.22,75673.95,0.0,-0.92654,4e-05,10.52811]
[1776616768102,46.22,75673.65,0.0,-0.92656,4e-05,10.52645]
[1776616768698,46.22,75673.65,0.0,-0.92656,4e-05,10.52645]
[1776616768798,46.22,75673.65,0.0,-0.92656,4e-05,10.52645]
[1776616768940,46.22,75673.65,0.0,-0.92656,4e-05,10.52645]
[1776616768946,46.22,75673.65,0.0,-0.92656,4e-05,10.52632]
[1776616774145,46.22,75673.57,0.0,-0.92659,4e-05,10.52215]
[1776616777598,46.22,75673.57,0.0,-0.92659,4e-05,10.52215]
[1776616777691,46.22,75673.57,0.0,-0.92659,4e-05,10.52215]
[1776616778097,46.22,75673.57,0.0,-0.92659,4e-05,10.52215]
[1776616777792,46.22,75670.03,0.0,-0.92673,4e-05,10.50583]
[1776616778196,46.22,75670.03,0.0,-0.92673,4e-05,10.50583]
[1776616778294,46.22,75675.01,0.0,-0.92654,4e-05,10.52819]
[1776616788893,46.22,75676.45,0.0,-0.92647,4e-05,10.5353]
[1776616790556,46.22,75676.43,0.0,-0.92646,4e-05,10.53677]
[1776616790677,46.22,75676.43,0.0,-0.92646,4e-05,10.53677]
[1776616790694,46.22,75676.43,0.0,-0.92646,4e-05,10.53677]
[1776616790938,46.22,75676.43,0.0,-0.92646,4e-05,10.53677]
[1776616791039,46.22,75676.4,0.0,-0.92646,4e-05,10.53704]
[1776616796020,46.22,75676.51,0.0,-0.92645,4e-05,10.53816]
[1776616796141,46.22,75676.51,0.0,-0.92645,4e-05,10.53816]
[1776616796038,46.23,75686.38,0.0,-0.92605,4e-05,10.58312]
[1776616796205,46.23,75686.38,0.0,-0.92605,4e-05,10.58312]
[1776616797022,46.23,75686.38,0.0,-0.92605,4e-05,10.58312]
[1776616797118,46.23,75679.17,0.0,-0.92634,4e-05,10.55039]
[1776616797197,46.23,75679.17,0.0,-0.92634,4e-05,10.55039]
[1776616797307,46.23,75668.59,0.0,-0.92676,4e-05,10.50267]
[1776616798314,46.23,75668.3,0.0,-0.92677,4e-05,10.5013]
[1776616799659,46.23,75668.3,0.0,-0.92677,4e-05,10.5013]
[1776616799695,46.23,75668.3,0.0,-0.92677,4e-05,10.5013]
[1776616799836,46.23,75668.3,0.0,-0.92677,4e-05,10.5013]
[1776616799946,46.23,75668.3,0.0,-0.92677,4e-05,10.5013]
[1776616800045,46.23,75658.12,0.0,-0.92718,4e-05,10.45544]
[1776616806370,46.23,75660.17,0.0,-0.9271,4e-05,10.46469]
[1776616807377,46.23,75665.12,0.0,-0.9269,4e-05,10.48696]
[1776616808262,46.23,75665.12,0.0,-0.9269,4e-05,10.48696]
[1776616808412,46.23,75665.12,0.0,-0.9269,4e-05,10.48696]
[1776616808444,46.23,75665.12,0.0,-0.9269,4e-05,10.48696]
[1776616808513,46.23,75665.15,0.0,-0.9269,4e-05,10.48707]
[1776616815433,46.22,75665.26,0.0,-0.9269,4e-05,10.48738]
[1776616821475,46.22,75665.87,0.0,-0.92687,4e-05,10.49]
[1776616822392,46.22,75665.87,0.0,-0.92687,4e-05,10.49]
[1776616822438,46.22,75665.87,0.0,-0.92687,4e-05,10.49]
[1776616822535,46.22,75665.87,0.0,-0.92687,4e-05,10.49]
[1776616822698,46.22,75665.87,0.0,-0.92687,4e-05,10.49]
[1776616822757,46.22,75665.87,0.0,-0.92687,4e-05,10.48998]
[1776616830538,46.22,75673.48,0.0,-0.92657,4e-05,10.52401]
[1776616831387,46.22,75673.48,0.0,-0.92657,4e-05,10.52401]
[1776616831439,46.22,75673.48,0.0,-0.92657,4e-05,10.52401]
[1776616831692,46.22,75673.48,0.0,-0.92657,4e-05,10.52401]
[1776616831723,46.22,75674.77,0.0,-0.92654,4e-05,10.52657]
[1776616837587,46.22,75674.69,0.0,-0.92655,4e-05,10.52574]
[1776616842622,46.22,75666.6,0.0,-0.92687,4e-05,10.48894]
[1776616843242,46.22,75666.6,0.0,-0.92687,4e-05,10.48894]
[1776616843374,46.22,75666.6,0.0,-0.92687,4e-05,10.48894]
[1776616843443,46.22,75666.6,0.0,-0.92687,4e-05,10.48894]
[1776616843629,46.22,75663.82,0.0,-0.92698,4e-05,10.47642]
[1776616844636,46.22,75651.67,0.0,-0.92747,4e-05,10.42183]
[1776616845805,46.22,75651.67,0.0,-0.92747,4e-05,10.42183]
[1776616845853,46.22,75651.67,0.0,-0.92747,4e-05,10.42183]
[1776616845940,46.22,75651.67,0.0,-0.92747,4e-05,10.42183]
[1776616846001,46.22,75649.08,0.0,-0.92757,4e-05,10.41041]
[1776616849671,46.22,75641.36,0.0,-0.92787,4e-05,10.37618]
[1776616851363,46.22,75638.24,0.0,-0.92799,4e-05,10.36238]
[1776616851442,46.22,75638.24,0.0,-0.92799,4e-05,10.36238]
[1776616853011,46.22,75638.55,0.0,-0.92797,4e-05,10.36396]
[1776616853201,46.22,75638.55,0.0,-0.92797,4e-05,10.36396]
[1776616853141,46.22,75636.89,0.0,-0.92804,4e-05,10.35692]
[1776616853699,46.22,75636.33,0.0,-0.92806,4e-05,10.35442]
[1776616854706,46.23,75633.05,0.0,-0.92819,4e-05,10.33996]
[1776616858554,46.23,75634.81,0.0,-0.92811,4e-05,10.34849]
[1776616858691,46.23,75634.81,0.0,-0.92811,4e-05,10.34849]
[1776616862762,46.23,75639.21,0.0,-0.92793,4e-05,10.36921]
[1776616864010,46.23,75639.21,0.0,-0.92793,4e-05,10.36921]
[1776616864148,46.23,75639.21,0.0,-0.92793,4e-05,10.36921]
[1776616864193,46.23,75639.21,0.0,-0.92793,4e-05,10.36921]
[1776616864112,46.23,75642.64,0.0,-0.92779,4e-05,10.38494]
[1776616864776,46.23,75642.11,0.0,-0.92781,4e-05,10.38256]
[1776616865783,46.23,75634.38,0.0,-0.92811,4e-05,10.34812]
[1776616867797,46.23,75633.73,0.0,-0.92814,4e-05,10.34558]
[1776616870819,46.23,75611.78,0.0,-0.92899,4e-05,10.24833]
[1776616872833,46.23,75603.64,0.0,-0.92931,4e-05,10.21195]
[1776616875048,46.23,75602.17,0.0,-0.92936,4e-05,10.20539]
[1776616875189,46.23,75602.17,0.0,-0.92936,4e-05,10.20539]
[1776616875126,46.23,75600.46,0.0,-0.92942,4e-05,10.19861]
[1776616875239,46.23,75600.46,0.0,-0.92942,4e-05,10.19861]
[1776616875441,46.23,75600.46,0.0,-0.92942,4e-05,10.19861]
[1776616875854,46.23,75600.74,0.0,-0.92941,4e-05,10.19985]
[1776616879882,46.24,75587.24,0.0,-0.92992,4e-05,10.14171]
[1776616880889,46.24,75578.01,0.0,-0.93027,4e-05,10.10116]
[1776616881898,46.24,75572.54,0.0,-0.93048,4e-05,10.07715]
[1776616882905,46.24,75562.66,0.0,-0.93085,4e-05,10.03383]
[1776616883912,46.24,75558.18,0.0,-0.93102,4e-05,10.01435]
[1776616884919,46.24,75555.96,0.0,-0.93111,4e-05,10.00452]
[1776616887904,46.24,75556.77,0.0,-0.93108,4e-05,10.00798]
[1776616889940,46.24,75559.14,0.0,-0.93099,4e-05,10.01829]
[1776616890041,46.24,75559.41,0.0,-0.93098,4e-05,10.01934]
[1776616890961,46.24,75563.57,0.0,-0.93082,4e-05,10.03763]
[1776616891968,46.24,75566.69,0.0,-0.93072,4e-05,10.04878]
[1776616893877,46.24,75566.87,0.0,-0.93071,4e-05,10.04999]
[1776616893947,46.24,75566.87,0.0,-0.93071,4e-05,10.04999]
[1776616897003,46.24,75573.76,0.0,-0.93043,4e-05,10.08192]
[1776616899017,46.24,75577.21,0.0,-0.93029,4e-05,10.09785]
[1776616900413,46.24,75578.74,0.0,-0.93023,4e-05,10.10493]
[1776616900438,46.24,75578.74,0.0,-0.93023,4e-05,10.10493]
[1776616904052,46.25,75581.91,0.0,-0.9301,4e-05,10.12021]
[1776616905063,46.25,75581.91,0.0,-0.9301,4e-05,10.12021]
[1776616905195,46.25,75581.91,0.0,-0.9301,4e-05,10.12021]
[1776616907330,46.25,75582.31,0.0,-0.93007,4e-05,10.12257]
[1776616907422,46.25,75582.31,0.0,-0.93007,4e-05,10.12257]
[1776616907435,46.25,75582.31,0.0,-0.93007,4e-05,10.12257]
[1776616908083,46.25,75573.4,0.0,-0.93041,4e-05,10.08355]
[1776616909088,46.25,75569.7,0.0,-0.93055,4e-05,10.06754]
[1776616910176,46.25,75569.7,0.0,-0.93055,4e-05,10.06754]
[1776616910193,46.25,75569.7,0.0,-0.93055,4e-05,10.06754]
[1776616910223,46.25,75563.93,0.0,-0.93077,4e-05,10.04269]
[1776616916137,46.25,75563.34,0.0,-0.93078,4e-05,10.04138]
[1776616921172,46.26,75572.4,0.0,-0.93042,4e-05,10.08268]
[1776616921480,46.26,75572.4,0.0,-0.93042,4e-05,10.08268]
[1776616921719,46.26,75572.4,0.0,-0.93042,4e-05,10.08268]
[1776616921946,46.26,75572.4,0.0,-0.93042,4e-05,10.08268]
[1776616922179,46.26,75571.41,0.0,-0.93046,4e-05,10.07865]
[1776616923937,46.26,75571.27,0.0,-0.93046,4e-05,10.07838]
[1776616924194,46.26,75571.56,0.0,-0.93044,4e-05,10.08]
[1776616926213,46.26,75571.56,0.0,-0.93044,4e-05,10.08]
[1776616926436,46.26,75569.79,0.0,-0.9305,4e-05,10.07328]
[1776616931915,46.27,75571.16,0.0,-0.93043,4e-05,10.082]
[1776616937285,46.27,75570.05,0.0,-0.93044,4e-05,10.08024]
[1776616937352,46.27,75570.05,0.0,-0.93044,4e-05,10.08024]
[1776616939298,46.27,75583.06,0.0,-0.92993,4e-05,10.13867]
[1776616939938,46.27,75583.06,0.0,-0.92993,4e-05,10.13867]
[1776616940306,46.27,75583.65,0.0,-0.9299,4e-05,10.14171]
[1776616941323,46.28,75588.88,0.0,-0.9297,4e-05,10.16527]
[1776616943631,46.28,75589.7,0.0,-0.92966,4e-05,10.16929]
[1776616943733,46.28,75595.49,0.0,-0.92944,4e-05,10.19532]
[1776616948365,46.28,75600.18,0.0,-0.92924,4e-05,10.21782]
[1776616955414,46.29,75599.48,0.0,-0.92927,4e-05,10.21378]
[1776616959442,46.29,75604.29,0.0,-0.92907,4e-05,10.23637]
[1776616962654,46.29,75604.31,0.0,-0.92907,4e-05,10.23654]
[1776616963943,46.29,75604.17,0.0,-0.92907,4e-05,10.23619]
[1776616965485,46.29,75590.99,0.0,-0.92958,4e-05,10.17794]
[1776616966492,46.29,75586.33,0.0,-0.92976,4e-05,10.15751]
[1776616968479,46.29,75586.38,0.0,-0.92975,4e-05,10.15793]
[1776616968690,46.29,75586.38,0.0,-0.92975,4e-05,10.15793]
[1776616971528,46.29,75592.33,0.0,-0.92952,4e-05,10.18507]
[1776616973322,46.29,75592.33,0.0,-0.92952,4e-05,10.18507]
[1776616973438,46.29,75592.31,0.0,-0.92952,4e-05,10.18514]
[1776616978580,46.29,75590.53,0.0,-0.92957,4e-05,10.17881]
[1776616980150,46.29,75590.53,0.0,-0.92957,4e-05,10.17881]
[1776616980194,46.29,75590.53,0.0,-0.92957,4e-05,10.17881]
[1776616985629,46.3,75590.21,0.0,-0.92956,4e-05,10.17963]
[1776616989657,46.3,75597.95,0.0,-0.92925,4e-05,10.21513]
[1776616990664,46.3,75599.52,0.0,-0.92919,4e-05,10.22234]
[1776616991713,46.3,75599.52,0.0,-0.92919,4e-05,10.22234]
[1776616991938,46.3,75599.52,0.0,-0.92919,4e-05,10.22234]
[1776616992678,46.3,75588.67,0.0,-0.9296,4e-05,10.17475]
[1776616993685,46.3,75584.2,0.0,-0.92978,4e-05,10.15494]
[1776616994691,46.3,75587.51,0.0,-0.92965,4e-05,10.16956]
[1776616995632,46.3,75587.51,0.0,-0.92965,4e-05,10.16956]
[1776616996852,46.3,75589.33,0.0,-0.92958,4e-05,10.17757]
[1776616996857,46.3,75589.47,0.0,-0.92957,4e-05,10.17848]
[1776616998721,46.3,75583.62,0.0,-0.92979,4e-05,10.15316]
[1776616999728,46.31,75569.02,0.0,-0.93035,4e-05,10.08907]
[1776617000735,46.31,75571.79,0.0,-0.93024,4e-05,10.10136]
[1776617003565,46.31,75573.01,0.0,-0.9302,4e-05,10.10691]
[1776617004050,46.31,75573.01,0.0,-0.9302,4e-05,10.10691]
[1776617004190,46.31,75573.01,0.0,-0.9302,4e-05,10.10691]
[1776617004291,46.31,75576.4,0.0,-0.93006,4e-05,10.12189]
[1776617005444,46.31,75576.3,0.0,-0.93007,4e-05,10.12145]
[1776617005769,46.31,75575.9,0.0,-0.93008,4e-05,10.11972]
[1776617009150,46.31,75575.31,0.0,-0.93011,4e-05,10.1172]
[1776617009189,46.31,75575.31,0.0,-0.93011,4e-05,10.1172]
[1776617009446,46.31,75576.82,0.0,-0.93005,4e-05,10.12394]
[1776617010805,46.31,75572.94,0.0,-0.9302,4e-05,10.10687]
[1776617012819,46.31,75565.76,0.0,-0.93049,4e-05,10.07228]
[1776617014211,46.31,75565.76,0.0,-0.93049,4e-05,10.07228]
[1776617014438,46.31,75563.01,0.0,-0.93059,4e-05,10.06044]
[1776617019869,46.31,75562.7,0.0,-0.9306,4e-05,10.05978]
[1776617023897,46.31,75568.02,0.0,-0.93039,4e-05,10.08372]
[1776617025804,46.31,75569.49,0.0,-0.93033,4e-05,10.0903]
[1776617025939,46.31,75569.49,0.0,-0.93033,4e-05,10.0903]
[1776617026318,46.31,75569.49,0.0,-0.93033,4e-05,10.0903]
[1776617026437,46.31,75568.89,0.0,-0.93035,4e-05,10.08814]
[1776617026918,46.31,75568.25,0.0,-0.93037,4e-05,10.0858]
[1776617031848,46.32,75566.87,0.0,-0.93041,4e-05,10.08169]
[1776617031939,46.32,75566.87,0.0,-0.93041,4e-05,10.08169]
[1776617036988,46.32,75567.05,0.0,-0.93037,4e-05,10.0853]
[1776617042026,46.32,75569.36,0.0,-0.93027,4e-05,10.09698]
[1776617043033,46.33,75563.45,0.0,-0.9305,4e-05,10.07105]
[1776617045114,46.33,75560.98,0.0,-0.93059,4e-05,10.06027]
[1776617045192,46.33,75560.98,0.0,-0.93059,4e-05,10.06027]
[1776617045294,46.33,75558.07,0.0,-0.9307,4e-05,10.04775]
[1776617047061,46.33,75550.18,0.0,-0.931,4e-05,10.01328]
[1776617049075,46.33,75549.44,0.0,-0.93102,4e-05,10.01041]
[1776617050568,46.33,75549.44,0.0,-0.93102,4e-05,10.01041]
[1776617050689,46.33,75549.44,0.0,-0.93102,4e-05,10.01041]
[1776617052470,46.33,75549.41,0.0,-0.93102,4e-05,10.0107]
[1776617052685,46.33,75549.41,0.0,-0.93102,4e-05,10.0107]
[1776617053103,46.33,75549.37,0.0,-0.93102,4e-05,10.01116]
[1776617058137,46.33,75552.06,0.0,-0.9309,4e-05,10.02397]
[1776617059964,46.33,75552.62,0.0,-0.93088,4e-05,10.02661]
[1776617060195,46.33,75552.62,0.0,-0.93088,4e-05,10.02661]
[1776617064180,46.33,75557.78,0.0,-0.93068,4e-05,10.04998]
[1776617067234,46.33,75559.71,0.0,-0.9306,4e-05,10.05877]
[1776617067438,46.33,75559.67,0.0,-0.9306,4e-05,10.05885]
[1776617068865,46.33,75559.67,0.0,-0.9306,4e-05,10.05885]
[1776617068936,46.33,75559.67,0.0,-0.9306,4e-05,10.05885]
[1776617069032,46.33,75559.67,0.0,-0.9306,4e-05,10.05898]
[1776617075427,46.34,75559.14,0.0,-0.93063,4e-05,10.05415]
[1776617075442,46.34,75559.14,0.0,-0.93063,4e-05,10.05415]
[1776617078278,46.34,75544.36,0.0,-0.93119,4e-05,9.98999]
[1776617079285,46.34,75545.56,0.0,-0.93114,4e-05,9.99548]
[1776617083210,46.34,75546.79,0.0,-0.93109,4e-05,10.00152]
[1776617083442,46.34,75546.79,0.0,-0.93109,4e-05,10.00152]
[1776617084320,46.34,75552.17,0.0,-0.93088,4e-05,10.02551]
[1776617086735,46.34,75555.3,0.0,-0.93076,4e-05,10.03958]
[1776617086935,46.34,75555.3,0.0,-0.93076,4e-05,10.03958]
[1776617087341,46.34,75557.99,0.0,-0.93066,4e-05,10.05154]
[1776617088348,46.34,75563.94,0.0,-0.93043,4e-05,10.07781]
[1776617090184,46.34,75564.87,0.0,-0.93039,4e-05,10.08199]
[1776617090437,46.34,75564.87,0.0,-0.93039,4e-05,10.08199]
[1776617091370,46.34,75577.93,0.0,-0.92989,4e-05,10.13961]
[1776617092377,46.34,75585.08,0.0,-0.92961,4e-05,10.17204]
[1776617093384,46.34,75591.24,0.0,-0.92937,4e-05,10.19962]
[1776617095398,46.34,75596.28,0.0,-0.92917,4e-05,10.22224]
[1776617100433,46.35,75591.67,0.0,-0.92933,4e-05,10.20342]
[1776617101440,46.35,75586.31,0.0,-0.92954,4e-05,10.18]
[1776617102736,46.35,75585.79,0.0,-0.92955,4e-05,10.17803]
[1776617102938,46.35,75585.79,0.0,-0.92955,4e-05,10.17803]
[1776617103651,46.35,75585.96,0.0,-0.92954,4e-05,10.17911]
[1776617103696,46.35,75585.96,0.0,-0.92954,4e-05,10.17911]
[1776617104462,46.35,75586.1,0.0,-0.92954,4e-05,10.18007]
[1776617109496,46.35,75592.01,0.0,-0.92929,4e-05,10.20788]
[1776617111909,46.35,75591.38,0.0,-0.92931,4e-05,10.20568]
[1776617111939,46.35,75591.38,0.0,-0.92931,4e-05,10.20568]
[1776617117552,46.36,75592.51,0.0,-0.92925,4e-05,10.21245]
[1776617119267,46.36,75592.51,0.0,-0.92925,4e-05,10.21245]
[1776617119439,46.36,75592.51,0.0,-0.92925,4e-05,10.21245]
[1776617119566,46.36,75600.03,0.0,-0.92896,4e-05,10.24636]
[1776617120573,46.36,75610.88,0.0,-0.92853,4e-05,10.29479]
[1776617122477,46.36,75610.88,0.0,-0.92853,4e-05,10.29479]
[1776617121580,46.36,75611.08,0.0,-0.92852,4e-05,10.29585]
[1776617122693,46.36,75611.08,0.0,-0.92852,4e-05,10.29585]
[1776617123888,46.36,75611.43,0.0,-0.92851,4e-05,10.29758]
[1776617123937,46.36,75611.43,0.0,-0.92851,4e-05,10.29758]
[1776617124038,46.36,75614.55,0.0,-0.92838,4e-05,10.31163]
[1776617128598,46.36,75611.9,0.0,-0.92848,4e-05,10.30048]
[1776617128689,46.36,75611.9,0.0,-0.92848,4e-05,10.30048]
[1776617133812,46.36,75614.25,0.0,-0.9284,4e-05,10.30868]
[1776617133939,46.36,75614.25,0.0,-0.9284,4e-05,10.30868]
[1776617134889,46.36,75614.27,0.0,-0.9284,4e-05,10.30895]
[1776617134937,46.36,75614.27,0.0,-0.9284,4e-05,10.30895]
[1776617135037,46.36,75614.31,0.0,-0.9284,4e-05,10.30931]
[1776617139952,46.37,75616.2,0.0,-0.92831,4e-05,10.31846]
[1776617140189,46.37,75616.2,0.0,-0.92831,4e-05,10.31846]
[1776617143729,46.37,75614.32,0.0,-0.92838,4e-05,10.31076]
[1776617143953,46.37,75614.32,0.0,-0.92838,4e-05,10.31076]
[1776617144741,46.37,75627.61,0.0,-0.92786,4e-05,10.37035]
[1776617145748,46.37,75630.84,0.0,-0.92773,4e-05,10.38486]
[1776617150213,46.37,75627.51,0.0,-0.92786,4e-05,10.3702]
[1776617150440,46.37,75627.51,0.0,-0.92786,4e-05,10.3702]
[1776617151202,46.37,75628.0,0.0,-0.92784,4e-05,10.37254]
[1776617151439,46.37,75628.0,0.0,-0.92784,4e-05,10.37254]
[1776617151540,46.37,75627.65,0.0,-0.92785,4e-05,10.37106]
[1776617153434,46.37,75627.65,0.0,-0.92785,4e-05,10.37106]
[1776617154811,46.37,75620.5,0.0,-0.92813,4e-05,10.33939]
[1776617157178,46.37,75619.96,0.0,-0.92815,4e-05,10.3371]
[1776617157188,46.37,75619.96,0.0,-0.92815,4e-05,10.3371]
[1776617158826,46.37,75616.41,0.0,-0.92829,4e-05,10.32153]
[1776617158938,46.37,75616.41,0.0,-0.92829,4e-05,10.32153]
[1776617159037,46.37,75615.13,0.0,-0.92834,4e-05,10.31597]
[1776617160967,46.37,75612.9,0.0,-0.92842,4e-05,10.30619]
[1776617161192,46.37,75612.9,0.0,-0.92842,4e-05,10.30619]
[1776617164881,46.37,75623.21,0.0,-0.92801,4e-05,10.35291]
[1776617165889,46.37,75628.45,0.0,-0.9278,4e-05,10.37638]
[1776617166732,46.37,75628.45,0.0,-0.9278,4e-05,10.37638]
[1776617166940,46.37,75628.45,0.0,-0.9278,4e-05,10.37638]
[1776617167813,46.37,75628.26,0.0,-0.92781,4e-05,10.37558]
[1776617167938,46.37,75628.26,0.0,-0.92781,4e-05,10.37558]
[1776617168037,46.37,75629.21,0.0,-0.92777,4e-05,10.37987]
[1776617170207,46.37,75629.13,0.0,-0.92778,4e-05,10.37955]
[1776617170439,46.37,75629.13,0.0,-0.92778,4e-05,10.37955]
[1776617172938,46.37,75641.33,0.0,-0.92729,4e-05,10.43427]
[1776617173945,46.37,75645.12,0.0,-0.92715,4e-05,10.45121]
[1776617175492,46.37,75645.12,0.0,-0.92715,4e-05,10.45121]
[1776617175697,46.37,75644.44,0.0,-0.92717,4e-05,10.44804]
[1776617180533,46.37,75644.43,0.0,-0.92718,4e-05,10.44781]
[1776617180699,46.37,75644.54,0.0,-0.92717,4e-05,10.44825]
[1776617180994,46.37,75644.68,0.0,-0.92717,4e-05,10.44882]
[1776617185670,46.37,75648.34,0.0,-0.92702,4e-05,10.46503]
[1776617185692,46.37,75648.34,0.0,-0.92702,4e-05,10.46503]
[1776617189935,46.37,75642.55,0.0,-0.92725,4e-05,10.43886]
[1776617190191,46.37,75642.55,0.0,-0.92725,4e-05,10.43886]
[1776617190292,46.37,75643.3,0.0,-0.92723,4e-05,10.44216]
[1776617193078,46.37,75629.35,0.0,-0.9278,4e-05,10.37654]
[1776617194085,46.37,75625.97,0.0,-0.92793,4e-05,10.36152]
[1776617195996,46.37,75622.82,0.0,-0.92805,4e-05,10.34757]
[1776617196196,46.37,75622.82,0.0,-0.92805,4e-05,10.34757]
[1776617202141,46.37,75623.63,0.0,-0.92801,4e-05,10.35199]
[1776617202789,46.37,75623.63,0.0,-0.92801,4e-05,10.35199]
[1776617202943,46.37,75623.63,0.0,-0.92801,4e-05,10.35199]
[1776617203317,46.37,75623.63,0.0,-0.92801,4e-05,10.35199]
[1776617203439,46.37,75623.63,0.0,-0.92801,4e-05,10.35199]
[1776617203538,46.37,75623.67,0.0,-0.92801,4e-05,10.35238]
[1776617208668,46.37,75620.93,0.0,-0.92811,4e-05,10.34058]
[1776617208688,46.37,75620.93,0.0,-0.92811,4e-05,10.34058]
[1776617215232,46.38,75619.43,0.0,-0.92816,4e-05,10.33474]
[1776617217186,46.38,75621.67,0.0,-0.92807,4e-05,10.34485]
[1776617217441,46.38,75621.67,0.0,-0.92807,4e-05,10.34485]
[1776617219252,46.38,75621.3,0.0,-0.92809,4e-05,10.34345]
[1776617219437,46.38,75621.3,0.0,-0.92809,4e-05,10.34345]
[1776617219525,46.38,75621.27,0.0,-0.92808,4e-05,10.34356]
[1776617222282,46.38,75615.73,0.0,-0.9283,4e-05,10.31913]
[1776617222987,46.38,75615.73,0.0,-0.9283,4e-05,10.31913]
[1776617223192,46.38,75615.73,0.0,-0.9283,4e-05,10.31913]
[1776617228324,46.38,75613.07,0.0,-0.92839,4e-05,10.3084]
[1776617230529,46.38,75612.93,0.0,-0.9284,4e-05,10.30795]
[1776617230690,46.38,75612.29,0.0,-0.92842,4e-05,10.30528]
[1776617231560,46.38,75612.29,0.0,-0.92842,4e-05,10.30528]
[1776617231690,46.38,75612.27,0.0,-0.92842,4e-05,10.30536]
[1776617232351,46.38,75612.6,0.0,-0.9284,4e-05,10.30701]
[1776617237387,46.38,75604.63,0.0,-0.92871,4e-05,10.27244]
[1776617238394,46.38,75601.34,0.0,-0.92883,4e-05,10.25806]
[1776617240410,46.39,75596.73,0.0,-0.92901,4e-05,10.23809]
[1776617241415,46.38,75578.41,0.0,-0.92972,4e-05,10.15694]
[1776617243429,46.38,75578.06,0.0,-0.92973,4e-05,10.15539]
[1776617247077,46.39,75575.93,0.0,-0.92981,4e-05,10.14602]
[1776617247190,46.39,75575.93,0.0,-0.92981,4e-05,10.14602]
[1776617250485,46.39,75581.3,0.0,-0.9296,4e-05,10.16988]
[1776617251492,46.39,75585.65,0.0,-0.92946,4e-05,10.18595]
[1776617252499,46.39,75596.47,0.0,-0.92903,4e-05,10.23419]
[1776617253506,46.39,75599.67,0.0,-0.92891,4e-05,10.24866]
[1776617253776,46.39,75599.67,0.0,-0.92891,4e-05,10.24866]
[1776617253942,46.39,75599.67,0.0,-0.92891,4e-05,10.24866]
[1776617255803,46.39,75599.96,0.0,-0.92889,4e-05,10.25046]
[1776617255938,46.39,75599.96,0.0,-0.92889,4e-05,10.25046]
[1776617256527,46.39,75599.95,0.0,-0.92889,4e-05,10.25068]
[1776617257535,46.39,75605.6,0.0,-0.92867,4e-05,10.27601]
[1776617259380,46.39,75606.17,0.0,-0.92864,4e-05,10.27876]
[1776617259438,46.39,75606.17,0.0,-0.92864,4e-05,10.27876]
[1776617261564,46.39,75613.45,0.0,-0.92835,4e-05,10.31174]
[1776617263555,46.39,75616.09,0.0,-0.92825,4e-05,10.32365]
[1776617263578,46.39,75616.16,0.0,-0.92825,4e-05,10.32411]
[1776617263695,46.39,75616.16,0.0,-0.92825,4e-05,10.32411]
[1776617266536,46.39,75616.3,0.0,-0.92824,4e-05,10.32488]
[1776617266692,46.39,75616.53,0.0,-0.92823,4e-05,10.32618]
[1776617272640,46.39,75612.47,0.0,-0.92838,4e-05,10.30908]
[1776617276573,46.39,75611.7,0.0,-0.9284,4e-05,10.30618]
[1776617276689,46.39,75611.7,0.0,-0.9284,4e-05,10.30618]
[1776617278179,46.4,75611.38,0.0,-0.92841,4e-05,10.30493]
[1776617278209,46.4,75611.38,0.0,-0.92841,4e-05,10.30493]
[1776617278310,46.4,75611.38,0.0,-0.92841,4e-05,10.30511]
[1776617281614,46.4,75611.38,0.0,-0.92841,4e-05,10.30511]
[1776617281700,46.4,75607.12,0.0,-0.92857,4e-05,10.2867]
[1776617283924,46.4,75614.44,0.0,-0.92828,4e-05,10.31962]
[1776617283945,46.4,75614.44,0.0,-0.92828,4e-05,10.31962]
[1776617284026,46.4,75617.92,0.0,-0.92815,4e-05,10.33526]
[1776617289080,46.4,75618.43,0.0,-0.92812,4e-05,10.33803]
[1776617289194,46.4,75618.43,0.0,-0.92812,4e-05,10.33803]
[1776617290768,46.4,75630.99,0.0,-0.92763,4e-05,10.39437]
[1776617292324,46.4,75630.99,0.0,-0.92763,4e-05,10.39437]
[1776617292439,46.4,75630.99,0.0,-0.92763,4e-05,10.39437]
[1776617292540,46.4,75632.21,0.0,-0.92758,4e-05,10.39985]
[1776617296810,46.4,75628.17,0.0,-0.92774,4e-05,10.38191]
[1776617298824,46.4,75623.08,0.0,-0.92793,4e-05,10.35932]
[1776617301845,46.4,75627.7,0.0,-0.92775,4e-05,10.38019]
[1776617302852,46.4,75631.71,0.0,-0.92759,4e-05,10.39815]
[1776617308893,46.4,75633.58,0.0,-0.92752,4e-05,10.40662]
[1776617313929,46.4,75627.36,0.0,-0.92778,4e-05,10.3758]
[1776617317957,46.4,75632.88,0.0,-0.92756,4e-05,10.40073]
[1776617321985,46.4,75637.6,0.0,-0.92738,4e-05,10.42192]
[1776617322993,46.4,75642.73,0.0,-0.92717,4e-05,10.44488]
[1776617323999,46.4,75646.83,0.0,-0.92701,4e-05,10.46322]
[1776617325007,46.4,75651.82,0.0,-0.92681,4e-05,10.48554]
[1776617327020,46.4,75655.07,0.0,-0.92669,4e-05,10.49992]
[1776617330041,46.4,75658.96,0.0,-0.92654,4e-05,10.51701]
[1776617335075,46.4,75657.39,0.0,-0.9266,4e-05,10.50924]
[1776617342125,46.4,75661.52,0.0,-0.92645,4e-05,10.52695]
[1776617344139,46.4,75666.41,0.0,-0.92626,4e-05,10.54863]
[1776617351188,46.39,75666.86,0.0,-0.92625,4e-05,10.54941]
[1776617357230,46.39,75666.01,0.0,-0.92629,4e-05,10.54459]
[1776617363273,46.39,75666.61,0.0,-0.92628,4e-05,10.54632]
[1776617370322,46.39,75665.32,0.0,-0.92632,4e-05,10.54169]
[1776617375357,46.39,75668.0,0.0,-0.92622,4e-05,10.55151]
[1776617380392,46.4,75668.42,0.0,-0.9262,4e-05,10.55431]
[1776617385427,46.4,75668.45,0.0,-0.92619,4e-05,10.55532]
[1776617390462,46.4,75664.89,0.0,-0.92632,4e-05,10.54017]
[1776617393483,46.4,75647.37,0.0,-0.92702,4e-05,10.46172]
[1776617395497,46.4,75642.24,0.0,-0.92722,4e-05,10.43858]
[1776617400532,46.4,75640.14,0.0,-0.9273,4e-05,10.42926]
[1776617401539,46.4,75644.21,0.0,-0.92714,4e-05,10.44751]
[1776617402546,46.4,75639.17,0.0,-0.92734,4e-05,10.42494]
[1776617403554,46.4,75628.67,0.0,-0.92775,4e-05,10.37805]
[1776617404561,46.4,75631.31,0.0,-0.92765,4e-05,10.38994]
[1776617412617,46.4,75633.02,0.0,-0.92758,4e-05,10.39823]
[1776617414631,46.4,75626.18,0.0,-0.92784,4e-05,10.36787]
[1776617416645,46.4,75621.31,0.0,-0.92803,4e-05,10.34643]
[1776617421680,46.4,75620.71,0.0,-0.92805,4e-05,10.34459]
[1776617425351,46.41,75620.92,0.0,-0.92803,4e-05,10.34601]
[1776617425441,46.41,75620.92,0.0,-0.92803,4e-05,10.34601]
[1776617429736,46.41,75627.65,0.0,-0.92776,4e-05,10.37681]
[1776617431850,46.41,75630.47,0.0,-0.92767,4e-05,10.38642]
[1776617431948,46.41,75630.47,0.0,-0.92767,4e-05,10.38642]
[1776617433764,46.41,75630.12,0.0,-0.92768,4e-05,10.38505]
[1776617436785,46.41,75622.45,0.0,-0.92798,4e-05,10.35113]
[1776617437443,46.41,75622.45,0.0,-0.92798,4e-05,10.35113]
[1776617437792,46.41,75618.29,0.0,-0.92814,4e-05,10.33275]
[1776617438715,46.41,75618.29,0.0,-0.92814,4e-05,10.33275]
[1776617438799,46.41,75617.95,0.0,-0.92815,4e-05,10.33141]
[1776617438938,46.41,75617.95,0.0,-0.92815,4e-05,10.33141]
[1776617439806,46.41,75612.58,0.0,-0.92836,4e-05,10.3077]
[1776617442827,46.41,75609.57,0.0,-0.92847,4e-05,10.29499]
[1776617447866,46.41,75609.01,0.0,-0.92849,4e-05,10.29363]
[1776617449162,46.41,75609.01,0.0,-0.92849,4e-05,10.29363]
[1776617449191,46.41,75609.01,0.0,-0.92849,4e-05,10.29363]
[1776617454915,46.42,75604.81,0.0,-0.92863,4e-05,10.27666]
[1776617458639,46.42,75604.81,0.0,-0.92863,4e-05,10.27713]
[1776617458691,46.42,75604.81,0.0,-0.92863,4e-05,10.27713]
[1776617458741,46.42,75603.35,0.0,-0.92868,4e-05,10.27112]
[1776617462826,46.42,75610.19,0.0,-0.92841,4e-05,10.30236]
[1776617463130,46.42,75620.43,0.0,-0.92801,4e-05,10.34793]
[1776617463978,46.42,75622.24,0.0,-0.92794,4e-05,10.3561]
[1776617465440,46.42,75622.24,0.0,-0.92794,4e-05,10.3561]
[1776617465624,46.42,75622.24,0.0,-0.92794,4e-05,10.3561]
[1776617465687,46.42,75622.24,0.0,-0.92794,4e-05,10.3561]
[1776617465788,46.42,75623.07,0.0,-0.9279,4e-05,10.35999]
[1776617469013,46.42,75616.89,0.0,-0.92814,4e-05,10.33275]
[1776617470629,46.42,75616.89,0.0,-0.92814,4e-05,10.33275]
[1776617470691,46.42,75616.89,0.0,-0.92814,4e-05,10.33275]
[1776617472034,46.42,75621.77,0.0,-0.92795,4e-05,10.35489]
[1776617476062,46.42,75626.11,0.0,-0.92777,4e-05,10.37459]
[1776617477069,46.42,75632.0,0.0,-0.92754,4e-05,10.40095]
[1776617477911,46.42,75632.0,0.0,-0.92754,4e-05,10.40095]
[1776617477939,46.42,75632.0,0.0,-0.92754,4e-05,10.40095]
[1776617478342,46.42,75632.0,0.0,-0.92754,4e-05,10.40095]
[1776617478435,46.42,75632.0,0.0,-0.92754,4e-05,10.40095]
[1776617478443,46.42,75635.3,0.0,-0.92741,4e-05,10.41573]
[1776617484119,46.42,75628.71,0.0,-0.92767,4e-05,10.38641]
[1776617485694,46.42,75628.71,0.0,-0.92767,4e-05,10.38641]
[1776617485743,46.42,75626.96,0.0,-0.92774,4e-05,10.3787]
[1776617485939,46.42,75626.96,0.0,-0.92774,4e-05,10.3787]
[1776617485972,46.42,75626.96,0.0,-0.92774,4e-05,10.3787]
[1776617486195,46.42,75626.96,0.0,-0.92774,4e-05,10.3787]
[1776617488148,46.42,75639.15,0.0,-0.92726,4e-05,10.43329]
[1776617489155,46.42,75644.67,0.0,-0.92704,4e-05,10.45797]
[1776617490324,46.42,75644.67,0.0,-0.92704,4e-05,10.45797]
[1776617490440,46.42,75644.67,0.0,-0.92704,4e-05,10.45797]
[1776617490695,46.42,75644.67,0.0,-0.92704,4e-05,10.45797]
[1776617490796,46.42,75645.5,0.0,-0.92701,4e-05,10.46156]
[1776617490940,46.42,75645.5,0.0,-0.92701,4e-05,10.46156]
[1776617496204,46.42,75646.29,0.0,-0.927,4e-05,10.46157]
[1776617501239,46.42,75645.11,0.0,-0.92705,4e-05,10.45592]
[1776617503253,46.42,75641.33,0.0,-0.9272,4e-05,10.43886]
[1776617505292,46.42,75639.89,0.0,-0.92726,4e-05,10.43237]
[1776617505441,46.42,75639.89,0.0,-0.92726,4e-05,10.43237]
[1776617505625,46.42,75639.89,0.0,-0.92726,4e-05,10.43237]
[1776617505690,46.42,75639.89,0.0,-0.92726,4e-05,10.43237]
[1776617505726,46.42,75639.77,0.0,-0.92726,4e-05,10.43176]
[1776617510502,46.42,75635.39,0.0,-0.92743,4e-05,10.41206]
[1776617511680,46.42,75635.39,0.0,-0.92743,4e-05,10.41206]
[1776617511722,46.42,75632.28,0.0,-0.92756,4e-05,10.39819]
[1776617511945,46.42,75632.28,0.0,-0.92756,4e-05,10.39819]
[1776617512056,46.42,75632.28,0.0,-0.92756,4e-05,10.39819]
[1776617512196,46.42,75632.28,0.0,-0.92756,4e-05,10.39819]
[1776617517351,46.42,75633.21,0.0,-0.92752,4e-05,10.40244]
[1776617521379,46.42,75638.39,0.0,-0.92732,4e-05,10.42561]
[1776617522845,46.42,75638.39,0.0,-0.92732,4e-05,10.42561]
[1776617522940,46.42,75639.51,0.0,-0.92727,4e-05,10.4306]
[1776617523387,46.42,75639.51,0.0,-0.92727,4e-05,10.4306]
[1776617523443,46.42,75639.51,0.0,-0.92727,4e-05,10.4306]
[1776617523488,46.42,75635.38,0.0,-0.92743,4e-05,10.41209]
[1776617526415,46.42,75627.81,0.0,-0.92773,4e-05,10.3783]
[1776617528280,46.42,75626.49,0.0,-0.92778,4e-05,10.37246]
[1776617528438,46.42,75626.49,0.0,-0.92778,4e-05,10.37246]
[1776617528826,46.42,75626.49,0.0,-0.92778,4e-05,10.37246]
[1776617528936,46.42,75626.49,0.0,-0.92778,4e-05,10.37246]
[1776617528927,46.42,75626.03,0.0,-0.9278,4e-05,10.37054]
[1776617530448,46.42,75630.27,0.0,-0.92763,4e-05,10.38952]
[1776617531453,46.42,75640.69,0.0,-0.92722,4e-05,10.43613]
[1776617532460,46.42,75654.13,0.0,-0.92669,4e-05,10.49634]
[1776617533467,46.42,75659.34,0.0,-0.92648,4e-05,10.51961]
[1776617535800,46.42,75660.49,0.0,-0.92644,4e-05,10.52462]
[1776617535943,46.42,75660.49,0.0,-0.92644,4e-05,10.52462]
[1776617535858,46.42,75661.71,0.0,-0.92639,4e-05,10.52975]
[1776617536597,46.42,75661.71,0.0,-0.92639,4e-05,10.52975]
[1776617536687,46.42,75661.71,0.0,-0.92639,4e-05,10.52975]
[1776617542531,46.42,75660.0,0.0,-0.92647,4e-05,10.52135]
[1776617543110,46.42,75660.0,0.0,-0.92647,4e-05,10.52135]
[1776617543203,46.42,75660.0,0.0,-0.92647,4e-05,10.52135]
[1776617543871,46.42,75660.0,0.0,-0.92647,4e-05,10.52135]
[1776617543939,46.42,75660.0,0.0,-0.92647,4e-05,10.52135]
[1776617543538,46.42,75660.97,0.0,-0.92643,4e-05,10.52555]
[1776617544545,46.42,75655.09,0.0,-0.92667,4e-05,10.49898]
[1776617545979,46.42,75651.53,0.0,-0.92681,4e-05,10.48283]
[1776617546195,46.42,75651.53,0.0,-0.92681,4e-05,10.48283]
[1776617546559,46.42,75649.75,0.0,-0.92688,4e-05,10.47472]
[1776617547402,46.42,75649.75,0.0,-0.92688,4e-05,10.47472]
[1776617547439,46.42,75649.75,0.0,-0.92688,4e-05,10.47472]
[1776617549580,46.42,75654.52,0.0,-0.9267,4e-05,10.49585]
[1776617554175,46.42,75655.55,0.0,-0.92668,4e-05,10.4968]
[1776617554198,46.42,75655.55,0.0,-0.92668,4e-05,10.4968]
[1776617554614,46.42,75655.55,0.0,-0.92668,4e-05,10.4968]
[1776617554692,46.42,75655.55,0.0,-0.92668,4e-05,10.4968]
[1776617554793,46.42,75656.01,0.0,-0.92666,4e-05,10.49861]
[1776617561664,46.41,75655.05,0.0,-0.92671,4e-05,10.49352]
[1776617564385,46.41,75655.19,0.0,-0.9267,4e-05,10.49402]
[1776617564439,46.41,75655.19,0.0,-0.9267,4e-05,10.49402]
[1776617564731,46.41,75655.19,0.0,-0.9267,4e-05,10.49402]
[1776617564941,46.41,75655.19,0.0,-0.9267,4e-05,10.49402]
[1776617564798,46.41,75654.97,0.0,-0.92672,4e-05,10.49265]
[1776617572741,46.41,75655.6,0.0,-0.9267,4e-05,10.49443]
[1776617577776,46.41,75655.77,0.0,-0.92669,4e-05,10.49514]
[1776617585833,46.41,75655.05,0.0,-0.92672,4e-05,10.49202]
[1776617586844,46.41,75648.99,0.0,-0.92696,4e-05,10.46486]
[1776617587854,46.41,75633.88,0.0,-0.92756,4e-05,10.39715]
[1776617588858,46.41,75635.11,0.0,-0.92751,4e-05,10.40266]
[1776617590085,46.41,75636.88,0.0,-0.92744,4e-05,10.41058]
[1776617590212,46.41,75636.88,0.0,-0.92744,4e-05,10.41058]
[1776617590819,46.41,75636.88,0.0,-0.92744,4e-05,10.41058]
[1776617590937,46.41,75636.88,0.0,-0.92744,4e-05,10.41058]
[1776617590872,46.41,75636.31,0.0,-0.92746,4e-05,10.40803]
[1776617597921,46.41,75634.43,0.0,-0.92754,4e-05,10.39966]
[1776617598934,46.41,75627.64,0.0,-0.9278,4e-05,10.36935]
[1776617599977,46.41,75615.81,0.0,-0.92827,4e-05,10.31675]
[1776617600380,46.41,75615.81,0.0,-0.92827,4e-05,10.31675]
[1776617600981,46.41,75591.35,0.0,-0.92922,4e-05,10.20822]
[1776617601979,46.41,75582.1,0.0,-0.92958,4e-05,10.16744]
[1776617602986,46.41,75583.01,0.0,-0.92954,4e-05,10.17145]
[1776617603960,46.41,75583.01,0.0,-0.92954,4e-05,10.17145]
[1776617607014,46.41,75574.63,0.0,-0.92986,4e-05,10.13447]
[1776617608021,46.41,75568.4,0.0,-0.9301,4e-05,10.10709]
[1776617608736,46.41,75568.4,0.0,-0.9301,4e-05,10.10709]
[1776617609028,46.41,75559.2,0.0,-0.93045,4e-05,10.06674]
[1776617610035,46.41,75555.08,0.0,-0.93061,4e-05,10.04847]
[1776617612303,46.41,75557.92,0.0,-0.93052,4e-05,10.05763]
[1776617612353,46.41,75565.48,0.0,-0.93023,4e-05,10.091]
[1776617613056,46.41,75569.36,0.0,-0.93008,4e-05,10.10818]
[1776617616077,46.41,75572.97,0.0,-0.92994,4e-05,10.12431]
[1776617618475,46.41,75572.68,0.0,-0.92995,4e-05,10.12309]
[1776617619104,46.41,75552.2,0.0,-0.93074,4e-05,10.03322]
[1776617620114,46.41,75542.04,0.0,-0.93112,4e-05,9.9886]
[1776617621123,46.41,75530.43,0.0,-0.93156,4e-05,9.93782]
[1776617622125,46.41,75530.43,0.0,-0.93156,4e-05,9.93782]
[1776617622130,46.41,75523.42,0.0,-0.93183,4e-05,9.90727]
[1776617623682,46.41,75523.42,0.0,-0.93183,4e-05,9.90727]
[1776617624144,46.41,75510.52,0.0,-0.93231,4e-05,9.85128]
[1776617625151,46.41,75497.09,0.0,-0.93281,4e-05,9.79321]
[1776617626162,46.41,75481.82,0.0,-0.93338,4e-05,9.72749]
[1776617627286,46.41,75481.82,0.0,-0.93338,4e-05,9.72749]
[1776617627298,46.41,75477.12,0.0,-0.93355,4e-05,9.70755]
[1776617629937,46.41,75476.0,0.0,-0.93359,4e-05,9.70307]
[1776617629984,46.41,75465.07,0.0,-0.93399,4e-05,9.65605]
[1776617630192,46.41,75454.2,0.0,-0.93439,4e-05,9.60945]
[1776617631199,46.41,75455.75,0.0,-0.93433,4e-05,9.61617]
[1776617632206,46.42,75473.9,0.0,-0.93366,4e-05,9.69454]
[1776617633604,46.42,75473.9,0.0,-0.93366,4e-05,9.69454]
[1776617633629,46.42,75489.26,0.0,-0.93309,4e-05,9.76109]
[1776617634219,46.42,75499.7,0.0,-0.9327,4e-05,9.80648]
[1776617635227,46.42,75507.8,0.0,-0.93239,4e-05,9.84175]
[1776617636234,46.42,75510.41,0.0,-0.93229,4e-05,9.8532]
[1776617637241,46.42,75505.94,0.0,-0.93246,4e-05,9.83392]
[1776617640265,46.42,75513.21,0.0,-0.93218,4e-05,9.8662]
[1776617641272,46.42,75495.62,0.0,-0.93284,4e-05,9.7904]
[1776617642280,46.42,75484.25,0.0,-0.93325,4e-05,9.74186]
[1776617643287,46.42,75482.21,0.0,-0.93333,4e-05,9.73334]
[1776617644294,46.42,75487.84,0.0,-0.93311,4e-05,9.75792]
[1776617646666,46.42,75488.29,0.0,-0.9331,4e-05,9.76011]
[1776617646674,46.42,75472.61,0.0,-0.93367,4e-05,9.6928]
[1776617647322,46.42,75456.17,0.0,-0.93428,4e-05,9.62225]
[1776617648328,46.42,75458.38,0.0,-0.93419,4e-05,9.63211]
[1776617649336,46.42,75466.38,0.0,-0.9339,4e-05,9.66686]
[1776617650151,46.42,75466.38,0.0,-0.9339,4e-05,9.66686]
[1776617650342,46.43,75472.28,0.0,-0.93367,4e-05,9.69259]
[1776617654517,46.43,75480.2,0.0,-0.93337,4e-05,9.72802]
[1776617655391,46.43,75487.17,0.0,-0.93311,4e-05,9.75808]
[1776617656399,46.43,75495.16,0.0,-0.93281,4e-05,9.79287]
[1776617657407,46.43,75502.67,0.0,-0.93253,4e-05,9.82559]
[1776617658413,46.43,75506.22,0.0,-0.9324,4e-05,9.84126]
[1776617660431,46.43,75510.1,0.0,-0.93225,4e-05,9.85827]
[1776617665466,46.43,75512.38,0.0,-0.93216,4e-05,9.86852]
[1776617668338,46.43,75515.05,0.0,-0.93206,4e-05,9.88022]
[1776617668491,46.43,75505.03,0.0,-0.93243,4e-05,9.83677]
[1776617669497,46.43,75489.81,0.0,-0.933,4e-05,9.77103]
[1776617670504,46.43,75485.43,0.0,-0.93316,4e-05,9.75233]
[1776617671511,46.43,75488.73,0.0,-0.93306,4e-05,9.7637]
[1776617672134,46.43,75488.73,0.0,-0.93306,4e-05,9.7637]
[1776617672517,46.43,75493.26,0.0,-0.93289,4e-05,9.78348]
[1776617673525,46.43,75487.3,0.0,-0.93311,4e-05,9.75793]
[1776617675539,46.43,75477.84,0.0,-0.93345,4e-05,9.7176]
[1776617676546,46.43,75469.76,0.0,-0.93375,4e-05,9.68314]
[1776617677553,46.44,75467.61,0.0,-0.93382,4e-05,9.67424]
[1776617679567,46.44,75472.54,0.0,-0.93364,4e-05,9.69613]
[1776617680574,46.44,75477.9,0.0,-0.93343,4e-05,9.7195]
[1776617681581,46.44,75464.2,0.0,-0.93394,4e-05,9.66088]
[1776617682589,46.44,75449.91,0.0,-0.93446,4e-05,9.60004]
[1776617683454,46.44,75449.91,0.0,-0.93446,4e-05,9.60004]
[1776617683595,46.44,75446.72,0.0,-0.93457,4e-05,9.58687]
[1776617684601,46.44,75450.88,0.0,-0.93442,4e-05,9.60473]
[1776617685609,46.44,75446.98,0.0,-0.93456,4e-05,9.58835]
[1776617686616,46.44,75439.09,0.0,-0.93484,4e-05,9.55499]
[1776617687434,46.44,75439.09,0.0,-0.93484,4e-05,9.55499]
[1776617687623,46.44,75437.36,0.0,-0.9349,4e-05,9.54799]
[1776617689235,46.44,75437.08,0.0,-0.93491,4e-05,9.54718]
[1776617689641,46.44,75427.62,0.0,-0.93525,4e-05,9.50729]
[1776617690650,46.44,75428.91,0.0,-0.9352,4e-05,9.51298]
[1776617692707,46.44,75429.16,0.0,-0.93519,4e-05,9.51423]
[1776617692784,46.44,75433.04,0.0,-0.93505,4e-05,9.53094]
[1776617693671,46.45,75440.51,0.0,-0.93477,4e-05,9.56295]
[1776617694678,46.45,75453.0,0.0,-0.93431,4e-05,9.61685]
[1776617695685,46.45,75447.99,0.0,-0.93449,4e-05,9.59586]
[1776617696692,46.45,75443.29,0.0,-0.93466,4e-05,9.57616]
[1776617701727,46.45,75439.05,0.0,-0.9348,4e-05,9.56011]
[1776617703741,46.45,75445.62,0.0,-0.93455,4e-05,9.58901]
[1776617705755,46.46,75441.77,0.0,-0.93468,4e-05,9.57359]
[1776617706762,46.46,75434.56,0.0,-0.93494,4e-05,9.54331]
[1776617707371,46.46,75434.56,0.0,-0.93494,4e-05,9.54331]
[1776617707769,46.46,75416.61,0.0,-0.93559,4e-05,9.4671]
[1776617708830,46.46,75405.24,0.0,-0.936,4e-05,9.41909]
[1776617709786,46.46,75397.51,0.0,-0.93627,4e-05,9.38633]
[1776617710803,46.46,75376.97,0.0,-0.937,4e-05,9.29983]
[1776617711209,46.46,75376.97,0.0,-0.937,4e-05,9.29983]
[1776617711814,46.46,75358.24,0.0,-0.93767,4e-05,9.22141]
[1776617712528,46.46,75358.24,0.0,-0.93767,4e-05,9.22141]
[1776617712821,46.46,75368.18,0.0,-0.93731,4e-05,9.26316]
[1776617713830,46.46,75385.81,0.0,-0.93669,4e-05,9.33746]
[1776617714836,46.46,75400.52,0.0,-0.93616,4e-05,9.40006]
[1776617715844,46.46,75402.46,0.0,-0.93608,4e-05,9.40871]
[1776617716421,46.46,75402.46,0.0,-0.93608,4e-05,9.40871]
[1776617716851,46.46,75381.35,0.0,-0.93683,4e-05,9.32008]
[1776617718866,46.46,75373.6,0.0,-0.9371,4e-05,9.28799]
[1776617719873,46.46,75356.04,0.0,-0.93772,4e-05,9.21462]
[1776617721888,46.46,75364.48,0.0,-0.93742,4e-05,9.25037]
[1776617723903,46.46,75376.23,0.0,-0.937,4e-05,9.30014]
[1776617724910,46.47,75388.87,0.0,-0.93655,4e-05,9.35387]
[1776617725917,46.47,75389.95,0.0,-0.9365,4e-05,9.35894]
[1776617726926,46.47,75382.58,0.0,-0.93676,4e-05,9.32834]
[1776617728940,46.47,75388.65,0.0,-0.93654,4e-05,9.35477]
[1776617729946,46.47,75383.83,0.0,-0.9367,4e-05,9.33534]
[1776617730953,46.47,75390.34,0.0,-0.93647,4e-05,9.3632]
[1776617731961,46.47,75394.3,0.0,-0.93634,4e-05,9.37725]
[1776617732968,46.47,75401.51,0.0,-0.93608,4e-05,9.40807]
[1776617733937,46.47,75401.51,0.0,-0.93608,4e-05,9.40807]
[1776617734992,46.48,75403.09,0.0,-0.93602,4e-05,9.4154]
[1776617737878,46.48,75401.64,0.0,-0.93606,4e-05,9.40991]
[1776617743048,46.48,75411.91,0.0,-0.93568,4e-05,9.45554]
[1776617744055,46.48,75417.89,0.0,-0.93545,4e-05,9.48156]
[1776617745063,46.48,75423.91,0.0,-0.93524,4e-05,9.50713]
[1776617746072,46.48,75429.53,0.0,-0.93502,4e-05,9.53223]
[1776617751107,46.49,75442.1,0.0,-0.93454,4e-05,9.58851]
[1776617752113,46.49,75447.46,0.0,-0.93434,4e-05,9.61185]
[1776617755135,46.49,75443.56,0.0,-0.93447,4e-05,9.59642]
[1776617756930,46.49,75440.48,0.0,-0.93458,4e-05,9.5837]
[1776617757188,46.49,75440.48,0.0,-0.93458,4e-05,9.5837]
[1776617757148,46.5,75439.77,0.0,-0.9346,4e-05,9.58112]
[1776617759163,46.5,75448.1,0.0,-0.93429,4e-05,9.61758]
[1776617760173,46.5,75452.23,0.0,-0.93414,4e-05,9.63564]
[1776617761179,46.5,75468.72,0.0,-0.93353,4e-05,9.70673]
[1776617762193,46.5,75472.84,0.0,-0.93337,4e-05,9.7247]
[1776617764208,46.5,75477.46,0.0,-0.9332,4e-05,9.74504]
[1776617765216,46.5,75483.69,0.0,-0.93297,4e-05,9.77209]
[1776617767229,46.5,75487.49,0.0,-0.93282,4e-05,9.78878]
[1776617772264,46.5,75489.74,0.0,-0.93273,4e-05,9.79919]
[1776617774598,46.5,75490.4,0.0,-0.93271,4e-05,9.80216]
[1776617774691,46.5,75490.4,0.0,-0.93271,4e-05,9.80216]
[1776617775285,46.5,75495.33,0.0,-0.93252,4e-05,9.82369]
[1776617780199,46.5,75495.88,0.0,-0.9325,4e-05,9.82632]
[1776617779313,46.5,75500.56,0.0,-0.93232,4e-05,9.84665]
[1776617780443,46.5,75500.56,0.0,-0.93232,4e-05,9.84665]
[1776617780733,46.5,75500.56,0.0,-0.93232,4e-05,9.84665]
[1776617780943,46.5,75500.56,0.0,-0.93232,4e-05,9.84665]
[1776617780947,46.5,75498.59,0.0,-0.9324,4e-05,9.83817]
[1776617781327,46.5,75502.95,0.0,-0.93223,4e-05,9.85712]
[1776617786295,46.51,75502.57,0.0,-0.93224,4e-05,9.85698]
[1776617786446,46.51,75502.57,0.0,-0.93224,4e-05,9.85698]
[1776617786510,46.51,75502.99,0.0,-0.93222,4e-05,9.85919]
[1776617788307,46.51,75506.31,0.0,-0.93209,4e-05,9.87397]
[1776617788446,46.51,75506.31,0.0,-0.93209,4e-05,9.87397]
[1776617792453,46.51,75510.01,0.0,-0.93196,4e-05,9.88831]
[1776617792691,46.51,75510.01,0.0,-0.93196,4e-05,9.88831]
[1776617793063,46.51,75510.01,0.0,-0.93196,4e-05,9.88831]
[1776617793200,46.51,75510.01,0.0,-0.93196,4e-05,9.88831]
[1776617793117,46.51,75507.76,0.0,-0.93204,4e-05,9.87909]
[1776617793412,46.51,75502.87,0.0,-0.93222,4e-05,9.85789]
[1776617794608,46.51,75502.87,0.0,-0.93222,4e-05,9.85789]
[1776617794689,46.51,75502.87,0.0,-0.93222,4e-05,9.85789]
[1776617794752,46.51,75496.37,0.0,-0.93246,4e-05,9.82998]
[1776617796367,46.51,75493.77,0.0,-0.93256,4e-05,9.81883]
[1776617796443,46.51,75493.77,0.0,-0.93256,4e-05,9.81883]
[1776617800463,46.52,75488.83,0.0,-0.93273,4e-05,9.79811]
[1776617801470,46.52,75484.25,0.0,-0.9329,4e-05,9.77848]
[1776617802477,46.52,75467.33,0.0,-0.93353,4e-05,9.70581]
[1776617803484,46.52,75458.35,0.0,-0.93386,4e-05,9.66755]
[1776617804491,46.52,75458.77,0.0,-0.93384,4e-05,9.6697]
[1776617805502,46.52,75452.63,0.0,-0.93406,4e-05,9.64373]
[1776617806507,46.52,75439.41,0.0,-0.93454,4e-05,9.58762]
[1776617807514,46.52,75434.79,0.0,-0.93471,4e-05,9.56797]
[1776617808521,46.52,75430.46,0.0,-0.93486,4e-05,9.54961]
[1776617809528,46.52,75420.31,0.0,-0.93523,4e-05,9.50657]
[1776617810535,46.52,75416.86,0.0,-0.93535,4e-05,9.49211]
[1776617811542,46.52,75411.57,0.0,-0.93554,4e-05,9.46988]
[1776617812549,46.52,75395.03,0.0,-0.93613,4e-05,9.40018]
[1776617813556,46.52,75390.15,0.0,-0.93631,4e-05,9.37995]
[1776617814563,46.52,75381.02,0.0,-0.93663,4e-05,9.34153]
[1776617815570,46.52,75376.83,0.0,-0.93678,4e-05,9.32399]
[1776617816577,46.52,75380.45,0.0,-0.93665,4e-05,9.33931]
[1776617817584,46.52,75388.34,0.0,-0.93636,4e-05,9.37295]
[1776617818591,46.52,75389.43,0.0,-0.93632,4e-05,9.37793]
[1776617820605,46.52,75392.95,0.0,-0.93619,4e-05,9.39353]
[1776617821612,46.53,75401.4,0.0,-0.93588,4e-05,9.42956]
[1776617822618,46.53,75393.93,0.0,-0.93615,4e-05,9.39832]
[1776617823626,46.53,75387.1,0.0,-0.93639,4e-05,9.36988]
[1776617824633,46.53,75374.76,0.0,-0.93683,4e-05,9.31838]
[1776617825640,46.53,75360.37,0.0,-0.93733,4e-05,9.25819]
[1776617826647,46.53,75370.25,0.0,-0.93698,4e-05,9.29977]
[1776617827654,46.53,75370.87,0.0,-0.93696,4e-05,9.30286]
[1776617831686,46.53,75376.09,0.0,-0.93676,4e-05,9.32564]
[1776617832693,46.53,75388.48,0.0,-0.93632,4e-05,9.37821]
[1776617834092,46.53,75388.48,0.0,-0.93632,4e-05,9.37821]
[1776617834100,46.53,75402.51,0.0,-0.93581,4e-05,9.4378]
[1776617834717,46.53,75410.68,0.0,-0.93552,4e-05,9.47265]
[1776617835724,46.53,75406.19,0.0,-0.93568,4e-05,9.45386]
[1776617836731,46.53,75400.96,0.0,-0.93586,4e-05,9.432]
[1776617837623,46.53,75400.96,0.0,-0.93586,4e-05,9.432]
[1776617837738,46.53,75393.59,0.0,-0.93612,4e-05,9.40116]
[1776617838745,46.54,75381.95,0.0,-0.93654,4e-05,9.35247]
[1776617839753,46.54,75372.87,0.0,-0.93685,4e-05,9.31473]
[1776617840767,46.54,75367.32,0.0,-0.93705,4e-05,9.29174]
[1776617841771,46.54,75362.49,0.0,-0.93722,4e-05,9.27152]
[1776617842785,46.54,75360.78,0.0,-0.93728,4e-05,9.26468]
[1776617845807,46.54,75372.02,0.0,-0.93688,4e-05,9.31231]
[1776617846814,46.54,75377.8,0.0,-0.93667,4e-05,9.33687]
[1776617847822,46.54,75384.3,0.0,-0.93643,4e-05,9.36445]
[1776617849698,46.54,75385.71,0.0,-0.93638,4e-05,9.3706]
[1776617849836,46.54,75397.38,0.0,-0.93596,4e-05,9.42019]
[1776617850843,46.54,75403.31,0.0,-0.93575,4e-05,9.44555]
[1776617853372,46.54,75400.07,0.0,-0.93588,4e-05,9.42935]
[1776617856885,46.55,75394.09,0.0,-0.93608,4e-05,9.40528]
[1776617857892,46.55,75388.95,0.0,-0.93626,4e-05,9.38393]
[1776617859906,46.55,75393.15,0.0,-0.9361,4e-05,9.40237]
[1776617861298,46.55,75393.15,0.0,-0.9361,4e-05,9.40237]
[1776617861440,46.55,75395.94,0.0,-0.936,4e-05,9.41448]
[1776617862445,46.55,75397.09,0.0,-0.93596,4e-05,9.41964]
[1776617862697,46.55,75397.09,0.0,-0.93596,4e-05,9.41964]
[1776617862927,46.55,75395.16,0.0,-0.93602,4e-05,9.4118]
[1776617865274,46.55,75393.98,0.0,-0.93606,4e-05,9.40713]
[1776617865436,46.55,75393.28,0.0,-0.93609,4e-05,9.4045]
[1776617869547,46.55,75390.95,0.0,-0.93616,4e-05,9.396]
[1776617869692,46.55,75390.95,0.0,-0.93616,4e-05,9.396]
[1776617869976,46.55,75389.32,0.0,-0.93621,4e-05,9.38947]
[1776617870394,46.55,75389.32,0.0,-0.93621,4e-05,9.38947]
[1776617870436,46.55,75389.32,0.0,-0.93621,4e-05,9.38947]
[1776617871145,46.55,75389.32,0.0,-0.93621,4e-05,9.38947]
[1776617871223,46.56,75393.83,0.0,-0.93605,4e-05,9.40884]
[1776617871991,46.56,75400.43,0.0,-0.93581,4e-05,9.43703]
[1776617874005,46.56,75401.6,0.0,-0.93576,4e-05,9.44252]
[1776617874810,46.56,75401.6,0.0,-0.93576,4e-05,9.44252]
[1776617880047,46.56,75400.78,0.0,-0.93578,4e-05,9.44071]
[1776617881053,46.56,75410.24,0.0,-0.93544,4e-05,9.481]
[1776617881507,46.56,75410.24,0.0,-0.93544,4e-05,9.481]
[1776617881707,46.56,75410.24,0.0,-0.93544,4e-05,9.481]
[1776617882061,46.56,75413.21,0.0,-0.93533,4e-05,9.49379]
[1776617886089,46.56,75421.81,0.0,-0.93501,4e-05,9.53096]
[1776617887096,46.56,75425.63,0.0,-0.93487,4e-05,9.54773]
[1776617888372,46.56,75425.72,0.0,-0.93486,4e-05,9.54823]
[1776617888437,46.56,75425.72,0.0,-0.93486,4e-05,9.54823]
[1776617889110,46.56,75430.09,0.0,-0.9347,4e-05,9.56691]
[1776617890589,46.57,75431.05,0.0,-0.93466,4e-05,9.5715]
[1776617890696,46.57,75431.05,0.0,-0.93466,4e-05,9.5715]
[1776617896181,46.57,75435.76,0.0,-0.93447,4e-05,9.59399]
[1776617898372,46.57,75438.03,0.0,-0.93438,4e-05,9.60402]
[1776617898435,46.57,75438.54,0.0,-0.93436,4e-05,9.60661]
[1776617899182,46.57,75438.01,0.0,-0.93438,4e-05,9.60466]
[1776617899576,46.57,75438.01,0.0,-0.93438,4e-05,9.60466]
[1776617899691,46.57,75438.01,0.0,-0.93438,4e-05,9.60466]
[1776617903211,46.57,75444.1,0.0,-0.93415,4e-05,9.63187]
[1776617903706,46.57,75444.1,0.0,-0.93415,4e-05,9.63187]
[1776617903879,46.57,75444.1,0.0,-0.93415,4e-05,9.63187]
[1776617903939,46.57,75444.1,0.0,-0.93415,4e-05,9.63187]
[1776617904218,46.58,75448.88,0.0,-0.93397,4e-05,9.65259]
[1776617905225,46.58,75441.16,0.0,-0.93425,4e-05,9.61986]
[1776617906386,46.58,75440.31,0.0,-0.93428,4e-05,9.61647]
[1776617906438,46.58,75440.31,0.0,-0.93428,4e-05,9.61647]
[1776617907239,46.58,75439.5,0.0,-0.9343,4e-05,9.6133]
[1776617907534,46.58,75439.5,0.0,-0.9343,4e-05,9.6133]
[1776617907701,46.58,75439.5,0.0,-0.9343,4e-05,9.6133]
[1776617912888,46.58,75440.76,0.0,-0.93426,4e-05,9.6174]
[1776617912937,46.58,75440.76,0.0,-0.93426,4e-05,9.6174]
[1776617913288,46.58,75442.44,0.0,-0.93419,4e-05,9.62538]
[1776617913595,46.58,75442.44,0.0,-0.93419,4e-05,9.62538]
[1776617913694,46.58,75442.44,0.0,-0.93419,4e-05,9.62538]
[1776617916309,46.58,75449.78,0.0,-0.93391,4e-05,9.65789]
[1776617917028,46.58,75449.78,0.0,-0.93391,4e-05,9.65789]
[1776617917191,46.58,75449.78,0.0,-0.93391,4e-05,9.65789]
[1776617917317,46.59,75450.15,0.0,-0.9339,4e-05,9.65982]
[1776617918056,46.59,75450.15,0.0,-0.9339,4e-05,9.65982]
[1776617918202,46.59,75450.15,0.0,-0.9339,4e-05,9.65982]
[1776617923358,46.59,75451.67,0.0,-0.93382,4e-05,9.66834]
[1776617928395,46.59,75454.39,0.0,-0.93371,4e-05,9.68166]
[1776617931415,46.6,75450.7,0.0,-0.93384,4e-05,9.66681]
[1776617933795,46.6,75449.73,0.0,-0.93387,4e-05,9.663]
[1776617933938,46.6,75449.73,0.0,-0.93387,4e-05,9.663]
[1776617934039,46.6,75449.7,0.0,-0.93387,4e-05,9.66322]
[1776617934890,46.6,75449.7,0.0,-0.93387,4e-05,9.66322]
[1776617934939,46.6,75449.7,0.0,-0.93387,4e-05,9.66322]
[1776617935443,46.6,75457.1,0.0,-0.93359,4e-05,9.69559]
[1776617940536,46.6,75458.78,0.0,-0.93352,4e-05,9.70355]
[1776617940702,46.6,75458.78,0.0,-0.93352,4e-05,9.70355]
[1776617941916,46.6,75458.6,0.0,-0.93353,4e-05,9.70266]
[1776617941942,46.6,75458.6,0.0,-0.93353,4e-05,9.70266]
[1776617942009,46.6,75458.71,0.0,-0.93352,4e-05,9.70341]
[1776617942495,46.6,75461.87,0.0,-0.9334,4e-05,9.71726]
[1776617944883,46.6,75463.22,0.0,-0.93335,4e-05,9.72331]
[1776617944948,46.6,75463.22,0.0,-0.93335,4e-05,9.72331]
[1776617948856,46.6,75464.35,0.0,-0.9333,4e-05,9.72915]
[1776617948937,46.6,75464.35,0.0,-0.9333,4e-05,9.72915]
[1776617949036,46.6,75465.45,0.0,-0.93326,4e-05,9.73411]
[1776617952760,46.6,75465.48,0.0,-0.93325,4e-05,9.73493]
[1776617952942,46.6,75465.48,0.0,-0.93325,4e-05,9.73493]
[1776617956241,46.61,75466.79,0.0,-0.9332,4e-05,9.74121]
[1776617956437,46.61,75466.79,0.0,-0.9332,4e-05,9.74121]
[1776617956343,46.61,75461.47,0.0,-0.93339,4e-05,9.71858]
[1776617956593,46.61,75457.54,0.0,-0.93353,4e-05,9.70197]
[1776617957632,46.61,75457.54,0.0,-0.93353,4e-05,9.70197]
[1776617957692,46.61,75457.54,0.0,-0.93353,4e-05,9.70197]
[1776617957790,46.61,75453.22,0.0,-0.93369,4e-05,9.68372]
[1776617958607,46.61,75446.87,0.0,-0.93392,4e-05,9.65685]
[1776617959613,46.61,75442.25,0.0,-0.93409,4e-05,9.63744]
[1776617960621,46.61,75434.01,0.0,-0.93439,4e-05,9.60224]
[1776617961628,46.61,75431.88,0.0,-0.93447,4e-05,9.59318]
[1776617962635,46.61,75426.93,0.0,-0.93465,4e-05,9.57214]
[1776617964649,46.61,75424.12,0.0,-0.93475,4e-05,9.56033]
[1776617966939,46.61,75423.83,0.0,-0.93476,4e-05,9.55918]
[1776617967019,46.61,75422.53,0.0,-0.9348,4e-05,9.55374]
[1776617967670,46.61,75419.1,0.0,-0.93493,4e-05,9.53926]
[1776617968677,46.61,75414.11,0.0,-0.93511,4e-05,9.5182]
[1776617970374,46.61,75414.11,0.0,-0.93511,4e-05,9.5182]
[1776617971861,46.61,75412.44,0.0,-0.93516,4e-05,9.51142]
[1776617975695,46.61,75410.71,0.0,-0.93524,4e-05,9.50166]
[1776617976096,46.61,75410.71,0.0,-0.93524,4e-05,9.50166]
[1776617976195,46.61,75410.71,0.0,-0.93524,4e-05,9.50166]
[1776617976197,46.61,75408.49,0.0,-0.93532,4e-05,9.49242]
[1776617979757,46.61,75404.5,0.0,-0.93545,4e-05,9.4763]
[1776617980898,46.61,75404.5,0.0,-0.93545,4e-05,9.4763]
[1776617980940,46.61,75404.5,0.0,-0.93545,4e-05,9.4763]
[1776617982778,46.62,75392.71,0.0,-0.93587,4e-05,9.42716]
[1776617983784,46.62,75381.46,0.0,-0.93627,4e-05,9.37969]
[1776617984791,46.62,75378.97,0.0,-0.93636,4e-05,9.36921]
[1776617985798,46.62,75383.82,0.0,-0.93619,4e-05,9.38963]
[1776617986805,46.62,75391.57,0.0,-0.93591,4e-05,9.42227]
[1776617987819,46.62,75396.74,0.0,-0.93573,4e-05,9.44438]
[1776617990475,46.62,75399.19,0.0,-0.93563,4e-05,9.45523]
[1776617990693,46.62,75399.19,0.0,-0.93563,4e-05,9.45523]
[1776617992848,46.62,75404.97,0.0,-0.93542,4e-05,9.48035]
[1776617993787,46.62,75404.97,0.0,-0.93542,4e-05,9.48035]
[1776617996336,46.62,75408.46,0.0,-0.93529,4e-05,9.49549]
[1776617996957,46.62,75411.4,0.0,-0.93518,4e-05,9.50825]
[1776617997192,46.62,75411.4,0.0,-0.93518,4e-05,9.50825]
[1776617997293,46.62,75411.44,0.0,-0.93518,4e-05,9.50842]
[1776618000907,46.62,75416.87,0.0,-0.93498,4e-05,9.53199]
[1776618001980,46.62,75408.43,0.0,-0.93528,4e-05,9.4963]
[1776618002978,46.62,75389.52,0.0,-0.93596,4e-05,9.41655]
[1776618004535,46.62,75389.52,0.0,-0.93596,4e-05,9.41655]
[1776618003989,46.62,75344.09,0.0,-0.93757,4e-05,9.22641]
[1776618005000,46.62,75311.81,0.0,-0.93869,3e-05,9.09245]
[1776618006004,46.62,75313.61,0.0,-0.93862,3e-05,9.10087]
[1776618007044,46.62,75325.24,0.0,-0.93822,3e-05,9.14942]
[1776618007549,46.62,75325.24,0.0,-0.93822,3e-05,9.14942]
[1776618008038,46.63,75334.92,0.0,-0.93788,3e-05,9.18992]
[1776618009045,46.63,75339.5,0.0,-0.93771,4e-05,9.20922]
[1776618011059,46.63,75350.99,0.0,-0.93731,4e-05,9.25754]
[1776618012572,46.63,75350.99,0.0,-0.93731,4e-05,9.25754]
[1776618012066,46.63,75361.02,0.0,-0.93695,4e-05,9.29961]
[1776618013082,46.63,75318.05,0.0,-0.93846,3e-05,9.12081]
[1776618014087,46.63,75298.32,0.0,-0.93913,3e-05,9.03985]
[1776618015094,46.63,75293.7,0.0,-0.93929,3e-05,9.02147]
[1776618016431,46.63,75293.7,0.0,-0.93929,3e-05,9.02147]
[1776618020499,46.63,75292.95,0.0,-0.9393,3e-05,9.01984]
[1776618020153,46.63,75304.29,0.0,-0.93891,3e-05,9.06685]
[1776618021158,46.63,75339.83,0.0,-0.93767,4e-05,9.21413]
[1776618022165,46.63,75341.35,0.0,-0.93761,4e-05,9.22114]
[1776618024424,46.64,75344.7,0.0,-0.93749,4e-05,9.23531]
[1776618026193,46.64,75333.31,0.0,-0.93789,3e-05,9.18846]
[1776618027200,46.64,75336.85,0.0,-0.93776,4e-05,9.20344]
[1776618032236,46.64,75333.62,0.0,-0.93788,3e-05,9.18816]
[1776618037271,46.64,75331.4,0.0,-0.93795,3e-05,9.18022]
[1776618038278,46.64,75335.6,0.0,-0.9378,3e-05,9.19793]
[1776618040292,46.64,75328.89,0.0,-0.93803,3e-05,9.17052]
[1776618041254,46.64,75328.89,0.0,-0.93803,3e-05,9.17052]
[1776618041443,46.64,75328.89,0.0,-0.93803,3e-05,9.17052]
[1776618045288,46.65,75329.85,0.0,-0.93799,3e-05,9.17559]
[1776618045917,46.65,75327.78,0.0,-0.93806,3e-05,9.16726]
[1776618046348,46.65,75292.08,0.0,-0.93929,3e-05,9.01978]
[1776618047351,46.65,75301.36,0.0,-0.93897,3e-05,9.05876]
[1776618048358,46.65,75301.46,0.0,-0.93896,3e-05,9.05962]
[1776618049392,46.65,75301.46,0.0,-0.93896,3e-05,9.05962]
[1776618050226,46.65,75302.58,0.0,-0.93892,3e-05,9.06469]
[1776618050380,46.65,75313.79,0.0,-0.93852,3e-05,9.11142]
[1776618051382,46.65,75301.42,0.0,-0.93895,3e-05,9.06072]
[1776618052389,46.65,75288.75,0.0,-0.93938,3e-05,9.00904]
[1776618053397,46.65,75289.01,0.0,-0.93937,3e-05,9.01064]
[1776618054058,46.65,75289.01,0.0,-0.93937,3e-05,9.01064]
[1776618057426,46.66,75295.1,0.0,-0.93914,3e-05,9.03775]
[1776618060448,46.66,75288.26,0.0,-0.93936,3e-05,9.01106]
[1776618061455,46.66,75287.17,0.0,-0.9394,3e-05,9.00711]
[1776618064556,46.66,75286.35,0.0,-0.93942,3e-05,9.00479]
[1776618064693,46.67,75285.88,0.0,-0.93943,3e-05,9.00339]
[1776618067498,46.67,75290.41,0.0,-0.93926,3e-05,9.02361]
[1776618068632,46.67,75291.71,0.0,-0.93921,3e-05,9.02946]
[1776618068692,46.67,75291.71,0.0,-0.93921,3e-05,9.02946]
[1776618071319,46.67,75295.58,0.0,-0.93907,3e-05,9.04638]
[1776618071439,46.67,75295.58,0.0,-0.93907,3e-05,9.04638]
[1776618073544,46.67,75307.45,0.0,-0.93865,3e-05,9.09672]
[1776618073778,46.67,75307.45,0.0,-0.93865,3e-05,9.09672]
[1776618073944,46.67,75307.45,0.0,-0.93865,3e-05,9.09672]
[1776618075554,46.68,75307.58,0.0,-0.93863,3e-05,9.09808]
[1776618076320,46.68,75307.58,0.0,-0.93863,3e-05,9.09808]
[1776618076437,46.68,75307.58,0.0,-0.93863,3e-05,9.09808]
[1776618076560,46.68,75307.71,0.0,-0.93863,3e-05,9.09901]
[1776618079582,46.68,75302.72,0.0,-0.93879,3e-05,9.07958]
[1776618080621,46.68,75302.34,0.0,-0.9388,3e-05,9.07841]
[1776618080694,46.68,75302.34,0.0,-0.9388,3e-05,9.07841]
[1776618083617,46.68,75311.66,0.0,-0.93846,3e-05,9.11813]
[1776618085434,46.68,75311.66,0.0,-0.93846,3e-05,9.11813]
[1776618085605,46.68,75322.06,0.0,-0.9381,3e-05,9.16193]
[1776618085696,46.68,75322.06,0.0,-0.9381,3e-05,9.16193]
[1776618085709,46.69,75322.46,0.0,-0.93808,3e-05,9.16388]
[1776618090116,46.69,75323.17,0.0,-0.93805,3e-05,9.16739]
[1776618090196,46.69,75323.17,0.0,-0.93805,3e-05,9.16739]
[1776618090217,46.69,75323.2,0.0,-0.93804,3e-05,9.16807]
[1776618093361,46.69,75321.15,0.0,-0.93813,3e-05,9.15683]
[1776618095453,46.69,75317.77,0.0,-0.93824,3e-05,9.14371]
[1776618101588,46.69,75317.85,0.0,-0.93822,3e-05,9.14588]
[1776618100738,46.69,75324.65,0.0,-0.93798,3e-05,9.17436]
[1776618101695,46.69,75324.65,0.0,-0.93798,3e-05,9.17436]
[1776618104519,46.7,75322.8,0.0,-0.93804,3e-05,9.16721]
[1776618104700,46.7,75322.2,0.0,-0.93806,3e-05,9.16499]
[1776618106452,46.7,75318.68,0.0,-0.93818,3e-05,9.15067]
[1776618106553,46.7,75318.08,0.0,-0.9382,3e-05,9.14848]
[1776618106689,46.7,75318.08,0.0,-0.9382,3e-05,9.14848]
[1776618110996,46.7,75317.84,0.0,-0.9382,3e-05,9.14806]
[1776618111201,46.7,75317.84,0.0,-0.9382,3e-05,9.14806]
[1776618113218,46.7,75323.17,0.0,-0.93801,3e-05,9.17129]
[1776618113439,46.7,75323.17,0.0,-0.93801,3e-05,9.17129]
[1776618114051,46.7,75323.47,0.0,-0.938,3e-05,9.17278]
[1776618114190,46.7,75323.47,0.0,-0.938,3e-05,9.17278]
[1776618114291,46.7,75320.03,0.0,-0.93811,3e-05,9.15877]
[1776618117550,46.7,75321.46,0.0,-0.93806,3e-05,9.16522]
[1776618117880,46.7,75305.65,0.0,-0.9386,3e-05,9.10035]
[1776618118882,46.7,75300.91,0.0,-0.93877,3e-05,9.08115]
[1776618121234,46.71,75301.19,0.0,-0.93875,3e-05,9.08269]
[1776618121905,46.71,75313.17,0.0,-0.93833,3e-05,9.13293]
[1776618122913,46.71,75314.32,0.0,-0.93829,3e-05,9.13799]
[1776618123919,46.71,75318.91,0.0,-0.93813,3e-05,9.1573]
[1776618124927,46.71,75325.1,0.0,-0.93791,3e-05,9.18323]
[1776618125934,46.71,75329.76,0.0,-0.93774,3e-05,9.2028]
[1776618131049,46.71,75330.47,0.0,-0.93771,3e-05,9.20654]
[1776618131192,46.71,75330.47,0.0,-0.93771,3e-05,9.20654]
[1776618131205,46.71,75331.43,0.0,-0.93768,3e-05,9.21072]
[1776618132352,46.71,75331.43,0.0,-0.93768,3e-05,9.21072]
[1776618132437,46.71,75331.43,0.0,-0.93768,3e-05,9.21072]
[1776618132453,46.71,75325.9,0.0,-0.93787,3e-05,9.18794]
[1776618135237,46.71,75324.99,0.0,-0.9379,3e-05,9.18461]
[1776618135438,46.71,75324.99,0.0,-0.9379,3e-05,9.18461]
[1776618137639,46.71,75319.83,0.0,-0.93807,3e-05,9.1637]
[1776618137691,46.71,75318.82,0.0,-0.9381,3e-05,9.15977]
[1776618138018,46.72,75318.79,0.0,-0.9381,3e-05,9.15991]
[1776618143647,46.72,75320.21,0.0,-0.93804,3e-05,9.16683]
[1776618143693,46.72,75320.21,0.0,-0.93804,3e-05,9.16683]
[1776618151001,46.72,75321.13,0.0,-0.938,3e-05,9.17169]
[1776618151812,46.72,75321.17,0.0,-0.93801,3e-05,9.17012]
[1776618151936,46.72,75321.17,0.0,-0.93801,3e-05,9.17012]
[1776618152116,46.72,75321.19,0.0,-0.93801,3e-05,9.17047]
[1776618157151,46.73,75323.48,0.0,-0.93792,3e-05,9.18125]
[1776618162186,46.73,75330.2,0.0,-0.93767,3e-05,9.21032]
[1776618167222,46.73,75331.99,0.0,-0.9376,4e-05,9.21873]
[1776618174271,46.73,75331.52,0.0,-0.9376,4e-05,9.21805]
[1776618177292,46.73,75326.84,0.0,-0.93776,3e-05,9.19916]
[1776618179310,46.73,75331.22,0.0,-0.93761,4e-05,9.21774]
[1776618181324,46.74,75340.45,0.0,-0.93728,4e-05,9.25651]
[1776618182331,46.74,75340.88,0.0,-0.93726,4e-05,9.25841]
[1776618185352,46.74,75346.09,0.0,-0.93708,4e-05,9.28047]
[1776618188373,46.74,75342.79,0.0,-0.93719,4e-05,9.26693]
[1776618189379,46.74,75354.07,0.0,-0.93679,4e-05,9.31412]
[1776618190387,46.74,75357.54,0.0,-0.93667,4e-05,9.32865]
[1776618193411,46.74,75369.9,0.0,-0.93623,4e-05,9.38077]
[1776618194418,46.74,75368.85,0.0,-0.93626,4e-05,9.37664]
[1776618196433,46.74,75375.11,0.0,-0.93604,4e-05,9.40348]
[1776618201469,46.74,75377.7,0.0,-0.93593,4e-05,9.4156]
[1776618202475,46.74,75383.39,0.0,-0.93573,4e-05,9.43976]
[1776618203483,46.74,75393.26,0.0,-0.93537,4e-05,9.48157]
[1776618204490,46.74,75408.49,0.0,-0.93482,4e-05,9.54611]
[1776618205496,46.74,75413.12,0.0,-0.93465,4e-05,9.56576]
[1776618210532,46.75,75405.33,0.0,-0.93492,4e-05,9.53416]
[1776618211515,46.75,75405.33,0.0,-0.93492,4e-05,9.53416]
[1776618211544,46.75,75392.3,0.0,-0.93541,4e-05,9.47605]
[1776618212547,46.75,75380.37,0.0,-0.93584,4e-05,9.4259]
[1776618213554,46.75,75378.89,0.0,-0.93589,4e-05,9.41989]
[1776618215288,46.75,75379.99,0.0,-0.93585,4e-05,9.42474]
[1776618217441,46.75,75381.6,0.0,-0.93579,4e-05,9.43195]
[1776618218590,46.75,75389.06,0.0,-0.93552,4e-05,9.46378]
[1776618221611,46.75,75384.81,0.0,-0.93567,4e-05,9.44532]
[1776618224505,46.75,75385.08,0.0,-0.93566,4e-05,9.44682]
[1776618224509,46.75,75385.08,0.0,-0.93566,4e-05,9.44682]
[1776618224687,46.75,75385.08,0.0,-0.93566,4e-05,9.44682]
[1776618224632,46.75,75382.93,0.0,-0.93574,4e-05,9.43794]
[1776618226646,46.75,75388.73,0.0,-0.93552,4e-05,9.46274]
[1776618228669,46.75,75388.43,0.0,-0.93553,4e-05,9.46163]
[1776618228689,46.75,75388.43,0.0,-0.93553,4e-05,9.46163]
[1776618228721,46.75,75388.43,0.0,-0.93553,4e-05,9.46163]
[1776618228737,46.75,75390.22,0.0,-0.93547,4e-05,9.46933]
[1776618228934,46.75,75390.22,0.0,-0.93547,4e-05,9.46933]
[1776618233695,46.75,75395.84,0.0,-0.93526,4e-05,9.49366]
[1776618234702,46.75,75384.27,0.0,-0.93568,4e-05,9.44495]
[1776618236716,46.75,75383.47,0.0,-0.9357,4e-05,9.44185]
[1776618236773,46.75,75383.47,0.0,-0.9357,4e-05,9.44185]
[1776618236935,46.75,75383.47,0.0,-0.9357,4e-05,9.44185]
[1776618238737,46.75,75373.83,0.0,-0.93604,4e-05,9.40164]
[1776618240754,46.75,75374.76,0.0,-0.93601,4e-05,9.40595]
[1776618241296,46.75,75374.76,0.0,-0.93601,4e-05,9.40595]
[1776618241304,46.75,75374.76,0.0,-0.93601,4e-05,9.40595]
[1776618241436,46.75,75374.76,0.0,-0.93601,4e-05,9.40595]
[1776618241758,46.75,75374.32,0.0,-0.93602,4e-05,9.40433]
[1776618244779,46.75,75360.63,0.0,-0.93651,4e-05,9.3469]
[1776618246793,46.75,75350.25,0.0,-0.93688,4e-05,9.30332]
[1776618247801,46.75,75338.75,0.0,-0.93728,4e-05,9.25534]
[1776618249815,46.75,75335.27,0.0,-0.9374,4e-05,9.24098]
[1776618250822,46.75,75341.07,0.0,-0.9372,4e-05,9.26525]
[1776618252837,46.75,75345.24,0.0,-0.93705,4e-05,9.28286]
[1776618256388,46.76,75345.1,0.0,-0.93705,4e-05,9.28246]
[1776618256436,46.76,75345.1,0.0,-0.93705,4e-05,9.28246]
[1776618256499,46.76,75345.1,0.0,-0.93705,4e-05,9.28246]
[1776618256694,46.76,75345.1,0.0,-0.93705,4e-05,9.28246]
[1776618256753,46.76,75345.31,0.0,-0.93704,4e-05,9.2834]
[1776618261903,46.76,75341.4,0.0,-0.93718,4e-05,9.26749]
[1776618263350,46.76,75341.4,0.0,-0.93718,4e-05,9.26749]
[1776618263398,46.76,75341.4,0.0,-0.93718,4e-05,9.26749]
[1776618263441,46.76,75341.4,0.0,-0.93718,4e-05,9.26749]
[1776618263542,46.76,75341.4,0.0,-0.93718,4e-05,9.26757]
[1776618264924,46.76,75335.6,0.0,-0.93738,4e-05,9.24361]
[1776618268829,46.76,75336.38,0.0,-0.93735,4e-05,9.24723]
[1776618268886,46.76,75336.38,0.0,-0.93735,4e-05,9.24723]
[1776618268943,46.76,75336.38,0.0,-0.93735,4e-05,9.24723]
[1776618268952,46.76,75337.31,0.0,-0.93732,4e-05,9.25123]
[1776618271973,46.76,75332.34,0.0,-0.9375,4e-05,9.22792]
[1776618273731,46.76,75332.34,0.0,-0.9375,4e-05,9.22792]
[1776618273938,46.76,75329.96,0.0,-0.93759,4e-05,9.21819]
[1776618274007,46.76,75329.96,0.0,-0.93759,4e-05,9.21819]
[1776618274188,46.76,75329.96,0.0,-0.93759,4e-05,9.21819]
[1776618274263,46.76,75329.0,0.0,-0.93762,4e-05,9.21438]
[1776618275714,46.76,75329.0,0.0,-0.93762,4e-05,9.21438]
[1776618276024,46.76,75316.82,0.0,-0.93804,3e-05,9.16405]
[1776618277017,46.76,75311.51,0.0,-0.93822,3e-05,9.14255]
[1776618278029,46.76,75304.1,0.0,-0.93848,3e-05,9.11224]
[1776618279311,46.76,75304.1,0.0,-0.93848,3e-05,9.11224]
[1776618279387,46.76,75292.16,0.0,-0.93889,3e-05,9.06339]
[1776618280044,46.76,75286.34,0.0,-0.93908,3e-05,9.03989]
[1776618280977,46.76,75286.34,0.0,-0.93908,3e-05,9.03989]
[1776618281051,46.76,75266.56,0.0,-0.93976,3e-05,8.9591]
[1776618282058,46.76,75255.32,0.0,-0.94014,3e-05,8.91323]
[1776618283065,46.77,75250.82,0.0,-0.94029,3e-05,8.89573]
[1776618284909,46.77,75252.52,0.0,-0.94022,3e-05,8.90313]
[1776618288769,46.77,75249.12,0.0,-0.94033,3e-05,8.89015]
[1776618289107,46.77,75232.45,0.0,-0.94089,3e-05,8.82268]
[1776618290115,46.77,75219.45,0.0,-0.94132,3e-05,8.7705]
[1776618291123,46.77,75211.28,0.0,-0.94159,3e-05,8.73801]
[1776618292285,46.77,75211.28,0.0,-0.94159,3e-05,8.73801]
[1776618292302,46.77,75200.03,0.0,-0.94197,3e-05,8.69291]
[1776618293145,46.77,75198.08,0.0,-0.94203,3e-05,8.68545]
[1776618294152,46.77,75215.68,0.0,-0.94144,3e-05,8.75663]
[1776618295395,46.77,75215.68,0.0,-0.94144,3e-05,8.75663]
[1776618295477,46.77,75228.93,0.0,-0.94099,3e-05,8.81043]
[1776618296166,46.77,75203.09,0.0,-0.94185,3e-05,8.70642]
[1776618297172,46.77,75195.39,0.0,-0.9421,3e-05,8.67608]
[1776618298180,46.78,75195.63,0.0,-0.94209,3e-05,8.67764]
[1776618299246,46.78,75195.63,0.0,-0.94209,3e-05,8.67764]
[1776618301278,46.78,75193.31,0.0,-0.94216,3e-05,8.66956]
[1776618303240,46.78,75189.33,0.0,-0.94228,3e-05,8.65506]
[1776618305148,46.78,75190.18,0.0,-0.94224,3e-05,8.6589]
[1776618309282,46.79,75184.98,0.0,-0.9424,3e-05,8.6402]
[1776618312303,46.79,75182.93,0.0,-0.94245,3e-05,8.63339]
[1776618313310,46.79,75167.11,0.0,-0.94297,3e-05,8.57076]
[1776618314317,46.79,75167.45,0.0,-0.94295,3e-05,8.57267]
[1776618318330,46.79,75165.58,0.0,-0.943,3e-05,8.56658]
[1776618318345,46.79,75129.82,0.0,-0.94416,3e-05,8.42502]
[1776618319353,46.8,75103.61,0.0,-0.94499,3e-05,8.32271]
[1776618320359,46.8,75092.29,0.0,-0.94534,3e-05,8.28026]
[1776618321644,46.8,75092.29,0.0,-0.94534,3e-05,8.28026]
[1776618321703,46.8,75079.05,0.0,-0.94575,3e-05,8.22946]
[1776618321964,46.8,75079.05,0.0,-0.94575,3e-05,8.22946]
[1776618322381,46.8,75070.81,0.0,-0.946,3e-05,8.1984]
[1776618323393,46.81,75068.67,0.0,-0.94606,3e-05,8.19106]
[1776618324399,46.81,75087.07,0.0,-0.94547,3e-05,8.26335]
[1776618325722,46.81,75087.07,0.0,-0.94547,3e-05,8.26335]
[1776618325824,46.81,75081.91,0.0,-0.94563,3e-05,8.24401]
[1776618326419,46.81,75059.44,0.0,-0.94633,3e-05,8.15783]
[1776618327118,46.81,75059.44,0.0,-0.94633,3e-05,8.15783]
[1776618327426,46.81,75063.69,0.0,-0.94619,3e-05,8.17526]
[1776618328434,46.81,75069.42,0.0,-0.946,3e-05,8.19842]
[1776618330448,46.82,75091.49,0.0,-0.94529,3e-05,8.28604]
[1776618331065,46.82,75091.49,0.0,-0.94529,3e-05,8.28604]
[1776618331455,46.82,75123.05,0.0,-0.94429,3e-05,8.40751]
[1776618332462,46.82,75110.45,0.0,-0.94469,3e-05,8.35865]
[1776618333469,46.82,75119.73,0.0,-0.94439,3e-05,8.39575]
[1776618334476,46.82,75115.84,0.0,-0.94451,3e-05,8.3811]
[1776618335643,46.83,75088.84,0.0,-0.94536,3e-05,8.27619]
[1776618336490,46.83,75090.07,0.0,-0.94532,3e-05,8.2818]
[1776618337498,46.83,75099.11,0.0,-0.94502,3e-05,8.31787]
[1776618338526,46.83,75097.18,0.0,-0.94508,3e-05,8.31108]
[1776618339277,46.83,75097.18,0.0,-0.94508,3e-05,8.31108]
[1776618341538,46.84,75089.42,0.0,-0.94531,3e-05,8.28306]
[1776618342545,46.84,75087.71,0.0,-0.94535,3e-05,8.2772]
[1776618343104,46.84,75087.71,0.0,-0.94535,3e-05,8.2772]
[1776618343552,46.84,75077.19,0.0,-0.94568,3e-05,8.2371]
[1776618344559,46.84,75075.29,0.0,-0.94573,3e-05,8.2306]
[1776618345567,46.84,75054.34,0.0,-0.94639,3e-05,8.14954]
[1776618346581,46.85,75088.88,0.0,-0.94529,3e-05,8.28533]
[1776618346975,46.85,75088.88,0.0,-0.94529,3e-05,8.28533]
[1776618347583,46.85,75110.83,0.0,-0.94458,3e-05,8.3718]
[1776618348590,46.85,75104.53,0.0,-0.94478,3e-05,8.34779]
[1776618349598,46.85,75110.19,0.0,-0.94459,3e-05,8.37067]
[1776618350356,46.85,75110.19,0.0,-0.94459,3e-05,8.37067]
[1776618352444,46.85,75111.62,0.0,-0.94453,3e-05,8.37763]
[1776618353626,46.86,75118.05,0.0,-0.94431,3e-05,8.40459]
[1776618355640,46.86,75119.54,0.0,-0.94425,3e-05,8.41245]
[1776618356647,46.86,75126.74,0.0,-0.94401,3e-05,8.44178]
[1776618359669,46.87,75132.46,0.0,-0.9438,3e-05,8.4672]
[1776618360676,46.87,75127.98,0.0,-0.94394,3e-05,8.45045]
[1776618361683,46.87,75121.7,0.0,-0.94414,3e-05,8.4263]
[1776618362726,46.87,75136.46,0.0,-0.94366,3e-05,8.4851]
[1776618363702,46.87,75136.46,0.0,-0.94366,3e-05,8.4851]
[1776618363725,46.87,75144.69,0.0,-0.94338,3e-05,8.51817]
[1776618364732,46.88,75145.59,0.0,-0.94335,3e-05,8.5222]
[1776618365739,46.88,75152.07,0.0,-0.94314,3e-05,8.54834]
[1776618366746,46.88,75156.93,0.0,-0.94297,3e-05,8.56806]
[1776618367550,46.88,75156.93,0.0,-0.94297,3e-05,8.56806]
[1776618368762,46.88,75170.4,0.0,-0.94252,3e-05,8.62279]
[1776618369769,46.88,75181.57,0.0,-0.94215,3e-05,8.66807]
[1776618370776,46.88,75191.13,0.0,-0.94183,3e-05,8.70695]
[1776618371783,46.88,75186.36,0.0,-0.94198,3e-05,8.68837]
[1776618372790,46.88,75180.76,0.0,-0.94216,3e-05,8.66653]
[1776618374804,46.89,75168.62,0.0,-0.94255,3e-05,8.61927]
[1776618375811,46.89,75159.52,0.0,-0.94284,3e-05,8.58372]
[1776618376818,46.89,75157.12,0.0,-0.94292,3e-05,8.57491]
[1776618377825,46.89,75151.89,0.0,-0.94308,3e-05,8.55488]
[1776618378831,46.89,75146.9,0.0,-0.94324,3e-05,8.53549]
[1776618379839,46.89,75141.63,0.0,-0.94341,3e-05,8.51504]
[1776618381854,46.9,75140.1,0.0,-0.94345,3e-05,8.5099]
[1776618382861,46.9,75148.9,0.0,-0.94316,3e-05,8.5452]
[1776618383868,46.9,75148.64,0.0,-0.94317,3e-05,8.54456]
[1776618384875,46.9,75143.22,0.0,-0.94334,3e-05,8.52348]
[1776618385882,46.9,75136.03,0.0,-0.94357,3e-05,8.49548]
[1776618386889,46.9,75135.57,0.0,-0.94358,3e-05,8.49413]
[1776618387900,46.9,75144.11,0.0,-0.9433,3e-05,8.52838]
[1776618388907,46.9,75155.87,0.0,-0.94291,3e-05,8.57543]
[1776618389914,46.9,75159.67,0.0,-0.94278,3e-05,8.59088]
[1776618392968,46.9,75161.36,0.0,-0.94274,3e-05,8.59529]
[1776618392936,46.9,75140.44,0.0,-0.94342,3e-05,8.51262]
[1776618393943,46.91,75130.17,0.0,-0.94375,3e-05,8.47244]
[1776618394950,46.91,75130.74,0.0,-0.94373,3e-05,8.47519]
[1776618396533,46.91,75131.27,0.0,-0.9437,3e-05,8.47778]
[1776618396963,46.91,75138.19,0.0,-0.94348,3e-05,8.50561]
[1776618398709,46.91,75138.19,0.0,-0.94348,3e-05,8.50561]
[1776618399209,46.91,75113.69,0.0,-0.94426,3e-05,8.41]
[1776618399987,46.91,75097.55,0.0,-0.94477,3e-05,8.3473]
[1776618400994,46.91,75096.55,0.0,-0.9448,3e-05,8.34409]
[1776618402564,46.91,75096.55,0.0,-0.9448,3e-05,8.34409]
[1776618404021,46.92,75103.23,0.0,-0.94457,3e-05,8.3723]
[1776618406070,46.92,75096.88,0.0,-0.94476,3e-05,8.34877]
[1776618408084,46.92,75102.94,0.0,-0.94455,3e-05,8.37383]
[1776618409092,46.92,75126.67,0.0,-0.94379,3e-05,8.46773]
[1776618410098,46.93,75119.06,0.0,-0.94402,3e-05,8.43841]
[1776618411105,46.93,75118.92,0.0,-0.94403,3e-05,8.43836]
[1776618412112,46.93,75134.46,0.0,-0.94352,3e-05,8.50015]
[1776618414126,46.93,75136.06,0.0,-0.94346,3e-05,8.50747]
[1776618415133,46.93,75141.5,0.0,-0.94328,3e-05,8.52942]
[1776618418154,46.93,75155.1,0.0,-0.94283,3e-05,8.58456]
[1776618420168,46.94,75157.62,0.0,-0.94274,3e-05,8.59526]
[1776618421178,46.94,75169.34,0.0,-0.94235,3e-05,8.64223]
[1776618422184,46.94,75175.57,0.0,-0.94214,3e-05,8.6674]
[1776618423191,46.94,75173.62,0.0,-0.9422,3e-05,8.6602]
[1776618424198,46.94,75156.82,0.0,-0.94275,3e-05,8.59383]
[1776618426212,46.94,75166.33,0.0,-0.94243,3e-05,8.63217]
[1776618428226,46.94,75173.94,0.0,-0.94218,3e-05,8.66307]
[1776618429233,46.94,75162.77,0.0,-0.94254,3e-05,8.61874]
[1776618434269,46.94,75165.47,0.0,-0.94244,3e-05,8.63091]
[1776618435973,46.94,75165.47,0.0,-0.94244,3e-05,8.63091]
[1776618436200,46.95,75162.34,0.0,-0.94254,3e-05,8.61867]
[1776618436283,46.95,75162.69,0.0,-0.94253,3e-05,8.62031]
[1776618437290,46.95,75153.6,0.0,-0.94283,3e-05,8.5844]
[1776618438297,46.95,75152.69,0.0,-0.94285,3e-05,8.58109]
[1776618441783,46.95,75154.21,0.0,-0.9428,3e-05,8.58773]
[1776618441936,46.95,75154.21,0.0,-0.9428,3e-05,8.58773]
[1776618444339,46.95,75148.66,0.0,-0.94297,3e-05,8.56686]
[1776618445346,46.95,75137.97,0.0,-0.94331,3e-05,8.52485]
[1776618446353,46.95,75138.89,0.0,-0.94328,3e-05,8.52888]
[1776618449506,46.95,75140.72,0.0,-0.94322,3e-05,8.53691]
[1776618449699,46.95,75140.72,0.0,-0.94322,3e-05,8.53691]
[1776618449761,46.95,75140.9,0.0,-0.94321,3e-05,8.538]
[1776618450381,46.96,75149.72,0.0,-0.94292,3e-05,8.57333]
[1776618451388,46.96,75153.47,0.0,-0.94281,3e-05,8.58559]
[1776618454439,46.96,75155.8,0.0,-0.94273,3e-05,8.59542]
[1776618454689,46.96,75155.8,0.0,-0.94273,3e-05,8.59542]
[1776618459352,46.96,75161.76,0.0,-0.94252,3e-05,8.62041]
[1776618459442,46.96,75161.76,0.0,-0.94252,3e-05,8.62041]
[1776618459829,46.96,75161.76,0.0,-0.94252,3e-05,8.62041]
[1776618459935,46.96,75161.76,0.0,-0.94252,3e-05,8.62041]
[1776618459930,46.96,75162.82,0.0,-0.94249,3e-05,8.62487]
[1776618465489,46.96,75167.43,0.0,-0.94232,3e-05,8.6446]
[1776618466496,46.96,75155.53,0.0,-0.94271,3e-05,8.59743]
[1776618467647,46.96,75155.53,0.0,-0.94271,3e-05,8.59743]
[1776618467693,46.96,75155.53,0.0,-0.94271,3e-05,8.59743]
[1776618467748,46.96,75158.5,0.0,-0.94261,3e-05,8.60952]
[1776618468603,46.96,75158.5,0.0,-0.94261,3e-05,8.60952]
[1776618468691,46.96,75158.5,0.0,-0.94261,3e-05,8.60952]
[1776618471531,46.97,75136.71,0.0,-0.94331,3e-05,8.52414]
[1776618472538,46.97,75136.81,0.0,-0.94331,3e-05,8.52492]
[1776618475782,46.97,75139.47,0.0,-0.94321,3e-05,8.53622]
[1776618475940,46.97,75139.47,0.0,-0.94321,3e-05,8.53622]
[1776618476038,46.97,75136.96,0.0,-0.94329,3e-05,8.52665]
[1776618476741,46.97,75136.96,0.0,-0.94329,3e-05,8.52665]
[1776618476939,46.97,75136.96,0.0,-0.94329,3e-05,8.52665]
[1776618480594,46.97,75146.49,0.0,-0.94297,3e-05,8.56626]
[1776618481601,46.97,75157.33,0.0,-0.94261,3e-05,8.60962]
[1776618482608,46.98,75164.35,0.0,-0.94238,3e-05,8.6378]
[1776618485012,46.98,75165.39,0.0,-0.94234,3e-05,8.64215]
[1776618485195,46.98,75165.63,0.0,-0.94233,3e-05,8.6433]
[1776618485629,46.98,75165.14,0.0,-0.94235,3e-05,8.64154]
[1776618486077,46.98,75165.14,0.0,-0.94235,3e-05,8.64154]
[1776618486192,46.98,75165.14,0.0,-0.94235,3e-05,8.64154]
[1776618491671,46.98,75164.12,0.0,-0.94237,3e-05,8.63859]
[1776618492901,46.98,75164.12,0.0,-0.94237,3e-05,8.63859]
[1776618492936,46.98,75164.12,0.0,-0.94237,3e-05,8.63859]
[1776618493002,46.98,75160.51,0.0,-0.94249,3e-05,8.62441]
[1776618493865,46.98,75160.51,0.0,-0.94249,3e-05,8.62441]
[1776618493937,46.98,75160.51,0.0,-0.94249,3e-05,8.62441]
[1776618499727,46.98,75159.0,0.0,-0.94252,3e-05,8.61999]
[1776618504764,46.99,75159.26,0.0,-0.9425,3e-05,8.62221]
[1776618506777,46.99,75165.31,0.0,-0.9423,3e-05,8.64676]
[1776618507402,46.99,75165.31,0.0,-0.9423,3e-05,8.64676]
[1776618507440,46.99,75165.31,0.0,-0.9423,3e-05,8.64676]
[1776618507873,46.99,75165.31,0.0,-0.9423,3e-05,8.64676]
[1776618507941,46.99,75165.31,0.0,-0.9423,3e-05,8.64676]
[1776618508038,46.99,75165.02,0.0,-0.94231,3e-05,8.6458]
[1776618509798,46.99,75168.65,0.0,-0.94219,3e-05,8.66067]
[1776618514840,46.99,75169.44,0.0,-0.94217,3e-05,8.66171]
[1776618515855,46.99,75182.41,0.0,-0.94174,3e-05,8.71371]
[1776618516862,46.99,75196.49,0.0,-0.94127,3e-05,8.77045]
[1776618517766,46.99,75196.49,0.0,-0.94127,3e-05,8.77045]
[1776618517872,46.99,75219.41,0.0,-0.94051,3e-05,8.86301]
[1776618518878,46.99,75235.18,0.0,-0.93997,3e-05,8.92714]
[1776618519885,46.99,75242.15,0.0,-0.93973,3e-05,8.95601]
[1776618520892,46.99,75257.3,0.0,-0.93921,3e-05,9.01827]
[1776618521413,46.99,75257.3,0.0,-0.93921,3e-05,9.01827]
[1776618521899,46.99,75255.88,0.0,-0.93925,3e-05,9.01287]
[1776618526934,47.0,75254.75,0.0,-0.93928,3e-05,9.01031]
[1776618530962,47.0,75251.06,0.0,-0.93939,3e-05,8.99697]
[1776618531969,47.0,75254.91,0.0,-0.93925,3e-05,9.01313]
[1776618532976,47.0,75258.91,0.0,-0.93911,3e-05,9.0299]
[1776618538011,47.01,75259.12,0.0,-0.93909,3e-05,9.03272]
[1776618541033,47.01,75254.58,0.0,-0.93923,3e-05,9.01539]
[1776618542542,47.01,75251.92,0.0,-0.93932,3e-05,9.00497]
[1776618542700,47.01,75251.92,0.0,-0.93932,3e-05,9.00497]
[1776618542877,47.01,75251.92,0.0,-0.93932,3e-05,9.00497]
[1776618542940,47.01,75251.92,0.0,-0.93932,3e-05,9.00497]
[1776618543047,47.01,75252.23,0.0,-0.9393,3e-05,9.00668]
[1776618546068,47.02,75247.52,0.0,-0.93945,3e-05,8.98879]
[1776618548302,47.02,75249.17,0.0,-0.9394,3e-05,8.99559]
[1776618548440,47.02,75249.17,0.0,-0.9394,3e-05,8.99559]
[1776618548719,47.02,75249.17,0.0,-0.9394,3e-05,8.99559]
[1776618548939,47.02,75249.17,0.0,-0.9394,3e-05,8.99559]
[1776618549089,47.02,75249.09,0.0,-0.9394,3e-05,8.99572]
[1776618553117,47.02,75260.82,0.0,-0.93898,3e-05,9.04544]
[1776618554124,47.02,75260.8,0.0,-0.93898,3e-05,9.04574]
[1776618554554,47.02,75260.8,0.0,-0.93898,3e-05,9.04574]
[1776618554697,47.02,75260.8,0.0,-0.93898,3e-05,9.04574]
[1776618554916,47.02,75260.8,0.0,-0.93898,3e-05,9.04574]
[1776618554944,47.02,75260.8,0.0,-0.93898,3e-05,9.04574]
[1776618555014,47.02,75260.8,0.0,-0.93897,3e-05,9.04612]
[1776618560385,47.02,75261.48,0.0,-0.93894,3e-05,9.05042]
[1776618560440,47.02,75261.48,0.0,-0.93894,3e-05,9.05042]
[1776618560795,47.02,75261.48,0.0,-0.93894,3e-05,9.05042]
[1776618560943,47.02,75261.48,0.0,-0.93894,3e-05,9.05042]
[1776618561042,47.03,75259.22,0.0,-0.93901,3e-05,9.04195]
[1776618566209,47.03,75257.0,0.0,-0.93907,3e-05,9.03492]
[1776618568009,47.03,75257.0,0.0,-0.93907,3e-05,9.03492]
[1776618568043,47.03,75246.88,0.0,-0.93941,3e-05,8.99409]
[1776618568195,47.03,75246.88,0.0,-0.93941,3e-05,8.99409]
[1776618568340,47.03,75246.88,0.0,-0.93941,3e-05,8.99409]
[1776618568447,47.03,75246.88,0.0,-0.93941,3e-05,8.99409]
[1776618569230,47.03,75229.77,0.0,-0.93999,3e-05,8.92458]
[1776618571245,47.03,75225.66,0.0,-0.94014,3e-05,8.90491]
[1776618572252,47.03,75229.99,0.0,-0.94,3e-05,8.92242]
[1776618575766,47.03,75226.53,0.0,-0.94012,3e-05,8.90829]
[1776618576089,47.03,75226.53,0.0,-0.94012,3e-05,8.90829]
[1776618576092,47.03,75226.53,0.0,-0.94012,3e-05,8.90829]
[1776618575797,47.03,75225.67,0.0,-0.94015,3e-05,8.9047]
[1776618576284,47.03,75225.67,0.0,-0.94015,3e-05,8.9047]
[1776618581315,47.03,75222.22,0.0,-0.94026,3e-05,8.89055]
[1776618583062,47.03,75222.22,0.0,-0.94026,3e-05,8.89055]
[1776618583094,47.03,75222.22,0.0,-0.94027,3e-05,8.89051]
[1776618583205,47.03,75222.22,0.0,-0.94027,3e-05,8.89051]
[1776618583263,47.03,75222.22,0.0,-0.94027,3e-05,8.89051]
[1776618583440,47.03,75222.22,0.0,-0.94027,3e-05,8.89051]
[1776618584212,47.03,75222.22,0.0,-0.94027,3e-05,8.89051]
[1776618584339,47.03,75190.27,0.0,-0.94133,3e-05,8.7617]
[1776618586354,47.03,75189.75,0.0,-0.94135,3e-05,8.75982]
[1776618587730,47.03,75189.75,0.0,-0.94135,3e-05,8.75982]
[1776618593403,47.03,75197.47,0.0,-0.94109,3e-05,8.79137]
[1776618595619,47.03,75197.08,0.0,-0.9411,3e-05,8.78978]
[1776618595701,47.03,75197.08,0.0,-0.9411,3e-05,8.78978]
[1776618596430,47.03,75186.64,0.0,-0.94145,3e-05,8.74783]
[1776618597437,47.03,75171.89,0.0,-0.94194,3e-05,8.68883]
[1776618598444,47.03,75168.98,0.0,-0.94203,3e-05,8.67734]
[1776618601465,47.03,75178.8,0.0,-0.9417,3e-05,8.71704]
[1776618602472,47.03,75178.36,0.0,-0.94172,3e-05,8.71536]
[1776618603971,47.03,75178.36,0.0,-0.94172,3e-05,8.71536]
[1776618604040,47.03,75179.1,0.0,-0.94169,3e-05,8.71841]
[1776618604196,47.03,75179.1,0.0,-0.94169,3e-05,8.71841]
[1776618605086,47.03,75179.1,0.0,-0.94169,3e-05,8.71841]
[1776618605190,47.03,75180.42,0.0,-0.94165,3e-05,8.72378]
[1776618608741,47.03,75179.03,0.0,-0.94169,3e-05,8.71845]
[1776618608943,47.03,75179.03,0.0,-0.94169,3e-05,8.71845]
[1776618609042,47.03,75178.34,0.0,-0.94171,3e-05,8.71578]
[1776618609659,47.03,75178.34,0.0,-0.94171,3e-05,8.71578]
[1776618609699,47.03,75178.34,0.0,-0.94171,3e-05,8.71578]
[1776618613828,47.04,75178.69,0.0,-0.9417,3e-05,8.71752]
[1776618613947,47.04,75178.69,0.0,-0.9417,3e-05,8.71752]
[1776618615450,47.04,75178.74,0.0,-0.9417,3e-05,8.7179]
[1776618615691,47.04,75178.74,0.0,-0.9417,3e-05,8.7179]
[1776618615717,47.04,75178.23,0.0,-0.94171,3e-05,8.71595]
[1776618618600,47.04,75168.22,0.0,-0.94204,3e-05,8.67615]
[1776618619605,47.04,75162.31,0.0,-0.94223,3e-05,8.65283]
[1776618621019,47.04,75162.31,0.0,-0.94223,3e-05,8.65283]
[1776618621193,47.04,75162.31,0.0,-0.94223,3e-05,8.65283]
[1776618622626,47.04,75157.67,0.0,-0.94238,3e-05,8.63492]
[1776618624640,47.04,75150.9,0.0,-0.9426,3e-05,8.60843]
[1776618625257,47.04,75150.9,0.0,-0.9426,3e-05,8.60843]
[1776618625447,47.04,75150.9,0.0,-0.9426,3e-05,8.60843]
[1776618625647,47.04,75149.59,0.0,-0.94264,3e-05,8.60348]
[1776618626654,47.04,75142.04,0.0,-0.94288,3e-05,8.57379]
[1776618627700,47.04,75142.04,0.0,-0.94288,3e-05,8.57379]
[1776618627721,47.04,75140.07,0.0,-0.94295,3e-05,8.56629]
[1776618631662,47.04,75140.71,0.0,-0.94292,3e-05,8.56976]
[1776618631696,47.04,75140.71,0.0,-0.94292,3e-05,8.56976]
[1776618635717,47.05,75153.84,0.0,-0.94249,3e-05,8.62041]
[1776618636724,47.05,75156.39,0.0,-0.94241,3e-05,8.63076]
[1776618637376,47.05,75156.39,0.0,-0.94241,3e-05,8.63076]
[1776618637447,47.05,75156.39,0.0,-0.94241,3e-05,8.63076]
[1776618637928,47.05,75156.39,0.0,-0.94241,3e-05,8.63076]
[1776618637940,47.05,75156.39,0.0,-0.94241,3e-05,8.63076]
[1776618638029,47.05,75157.21,0.0,-0.94238,3e-05,8.63422]
[1776618641763,47.05,75163.33,0.0,-0.94217,3e-05,8.65933]
[1776618642770,47.05,75169.6,0.0,-0.94196,3e-05,8.68448]
[1776618643725,47.05,75169.6,0.0,-0.94196,3e-05,8.68448]
[1776618643945,47.05,75169.6,0.0,-0.94196,3e-05,8.68448]
[1776618644040,47.05,75170.17,0.0,-0.94194,3e-05,8.68687]
[1776618644239,47.05,75170.17,0.0,-0.94194,3e-05,8.68687]
[1776618644449,47.05,75170.17,0.0,-0.94194,3e-05,8.68687]
[1776618649820,47.05,75173.45,0.0,-0.94183,3e-05,8.70061]
[1776618650827,47.05,75185.39,0.0,-0.94144,3e-05,8.74848]
[1776618651834,47.05,75174.32,0.0,-0.9418,3e-05,8.70418]
[1776618652655,47.05,75174.32,0.0,-0.9418,3e-05,8.70418]
[1776618652693,47.05,75174.32,0.0,-0.9418,3e-05,8.70418]
[1776618652841,47.05,75173.3,0.0,-0.94183,3e-05,8.70019]
[1776618653415,47.05,75173.3,0.0,-0.94183,3e-05,8.70019]
[1776618653444,47.05,75173.3,0.0,-0.94183,3e-05,8.70019]
[1776618658883,47.05,75173.85,0.0,-0.94181,3e-05,8.70294]
[1776618661880,47.05,75170.89,0.0,-0.94191,3e-05,8.6913]
[1776618661938,47.05,75170.89,0.0,-0.94191,3e-05,8.6913]
[1776618662038,47.05,75168.36,0.0,-0.94199,3e-05,8.68131]
[1776618662792,47.05,75168.36,0.0,-0.94199,3e-05,8.68131]
[1776618662947,47.05,75168.36,0.0,-0.94199,3e-05,8.68131]
[1776618662982,47.05,75175.01,0.0,-0.94177,3e-05,8.70799]
[1776618663918,47.05,75189.59,0.0,-0.94129,3e-05,8.76647]
[1776618665041,47.05,75189.59,0.0,-0.94129,3e-05,8.76647]
[1776618665194,47.05,75189.59,0.0,-0.94129,3e-05,8.76647]
[1776618665142,47.05,75190.59,0.0,-0.94125,3e-05,8.77048]
[1776618665932,47.05,75184.89,0.0,-0.94144,3e-05,8.7476]
[1776618666452,47.05,75184.89,0.0,-0.94144,3e-05,8.7476]
[1776618666702,47.05,75184.89,0.0,-0.94144,3e-05,8.7476]
[1776618670018,47.05,75188.12,0.0,-0.94133,3e-05,8.7606]
[1776618670191,47.05,75188.12,0.0,-0.94133,3e-05,8.7606]
[1776618670236,47.05,75195.55,0.0,-0.94109,3e-05,8.79043]
[1776618670940,47.05,75195.55,0.0,-0.94109,3e-05,8.79043]
[1776618671195,47.05,75195.55,0.0,-0.94109,3e-05,8.79043]
[1776618671225,47.05,75197.27,0.0,-0.94103,3e-05,8.7973]
[1776618672981,47.05,75202.48,0.0,-0.94086,3e-05,8.81813]
[1776618674995,47.05,75226.86,0.0,-0.94004,3e-05,8.91642]
[1776618676005,47.05,75230.81,0.0,-0.93991,3e-05,8.93255]
[1776618678016,47.05,75234.8,0.0,-0.93977,3e-05,8.94893]
[1776618679023,47.05,75227.96,0.0,-0.94,3e-05,8.92099]
[1776618681042,47.05,75211.83,0.0,-0.94055,3e-05,8.85547]
[1776618682049,47.05,75207.05,0.0,-0.94071,3e-05,8.83615]
[1776618683844,47.05,75206.06,0.0,-0.94074,3e-05,8.83203]
[1776618683940,47.05,75206.06,0.0,-0.94074,3e-05,8.83203]
[1776618684063,47.05,75205.89,0.0,-0.94075,3e-05,8.83122]
[1776618686418,47.05,75208.46,0.0,-0.94067,3e-05,8.84134]
[1776618686437,47.05,75208.46,0.0,-0.94067,3e-05,8.84134]
[1776618691103,47.05,75208.75,0.0,-0.94066,3e-05,8.84196]
[1776618691112,47.05,75213.74,0.0,-0.94051,3e-05,8.85899]
[1776618694777,47.05,75213.8,0.0,-0.94051,3e-05,8.85876]
[1776618695141,47.05,75213.61,0.0,-0.94052,3e-05,8.85783]
[1776618700177,47.05,75210.79,0.0,-0.94062,3e-05,8.8456]
[1776618703199,47.05,75202.45,0.0,-0.94091,3e-05,8.81158]
[1776618704206,47.05,75198.47,0.0,-0.94104,3e-05,8.79548]
[1776618704841,47.05,75198.47,0.0,-0.94104,3e-05,8.79548]
[1776618704946,47.05,75198.47,0.0,-0.94104,3e-05,8.79548]
[1776618705212,47.05,75200.51,0.0,-0.94097,3e-05,8.80363]
[1776618705574,47.05,75200.51,0.0,-0.94097,3e-05,8.80363]
[1776618705690,47.05,75200.51,0.0,-0.94097,3e-05,8.80363]
[1776618712262,47.04,75200.33,0.0,-0.94098,3e-05,8.80233]
[1776618712610,47.04,75200.33,0.0,-0.94098,3e-05,8.80233]
[1776618712687,47.04,75200.33,0.0,-0.94098,3e-05,8.80233]
[1776618713241,47.04,75200.33,0.0,-0.94098,3e-05,8.80233]
[1776618713270,47.04,75200.47,0.0,-0.94098,3e-05,8.80281]
[1776618713444,47.04,75200.47,0.0,-0.94098,3e-05,8.80281]
[1776618719390,47.04,75198.09,0.0,-0.94106,3e-05,8.79285]
[1776618719438,47.04,75198.09,0.0,-0.94106,3e-05,8.79285]
[1776618720077,47.04,75198.09,0.0,-0.94106,3e-05,8.79285]
[1776618720212,47.04,75198.09,0.0,-0.94106,3e-05,8.79285]
[1776618720311,47.04,75198.09,0.0,-0.94106,3e-05,8.7927]
[1776618723095,47.04,75198.06,0.0,-0.94107,3e-05,8.79251]
[1776618723190,47.04,75198.06,0.0,-0.94107,3e-05,8.79251]
[1776618723197,47.04,75204.91,0.0,-0.94084,3e-05,8.8199]
[1776618723342,47.04,75216.64,0.0,-0.94044,3e-05,8.86723]
[1776618724349,47.04,75224.56,0.0,-0.94018,3e-05,8.89908]
[1776618725620,47.04,75225.54,0.0,-0.94015,3e-05,8.90256]
[1776618726364,47.04,75221.39,0.0,-0.94029,3e-05,8.88576]
[1776618727437,47.04,75221.39,0.0,-0.94029,3e-05,8.88576]
[1776618727701,47.04,75221.39,0.0,-0.94029,3e-05,8.88576]
[1776618727758,47.04,75221.39,0.0,-0.94029,3e-05,8.88576]
[1776618727943,47.04,75221.39,0.0,-0.94029,3e-05,8.88576]
[1776618728042,47.04,75212.56,0.0,-0.94059,3e-05,8.84969]
[1776618731920,47.04,75213.69,0.0,-0.94056,3e-05,8.85392]
[1776618731935,47.04,75213.69,0.0,-0.94056,3e-05,8.85392]
[1776618732265,47.04,75210.72,0.0,-0.94066,3e-05,8.84159]
[1776618732672,47.04,75210.72,0.0,-0.94066,3e-05,8.84159]
[1776618732701,47.04,75210.72,0.0,-0.94066,3e-05,8.84159]
[1776618735245,47.04,75210.54,0.0,-0.94067,3e-05,8.8407]
[1776618735309,47.04,75210.39,0.0,-0.94067,3e-05,8.83979]
[1776618735438,47.04,75210.39,0.0,-0.94067,3e-05,8.83979]
[1776618735721,47.04,75210.39,0.0,-0.94067,3e-05,8.83979]
[1776618735937,47.04,75210.39,0.0,-0.94067,3e-05,8.83979]
[1776618735978,47.04,75217.14,0.0,-0.94045,3e-05,8.8669]
[1776618737551,47.04,75214.55,0.0,-0.94053,3e-05,8.85643]
[1776618737701,47.04,75214.55,0.0,-0.94053,3e-05,8.85643]
[1776618737798,47.04,75206.38,0.0,-0.94081,3e-05,8.8231]
[1776618739455,47.04,75204.51,0.0,-0.94088,3e-05,8.81543]
[1776618743664,47.04,75206.73,0.0,-0.9408,3e-05,8.824]
[1776618743699,47.04,75206.73,0.0,-0.9408,3e-05,8.824]
[1776618743766,47.03,75197.35,0.0,-0.94112,3e-05,8.78597]
[1776618744937,47.03,75197.35,0.0,-0.94112,3e-05,8.78597]
[1776618745039,47.03,75197.94,0.0,-0.9411,3e-05,8.78827]
[1776618746008,47.03,75197.94,0.0,-0.9411,3e-05,8.78827]
[1776618746202,47.03,75197.94,0.0,-0.9411,3e-05,8.78827]
[1776618746240,47.03,75214.18,0.0,-0.94056,3e-05,8.85363]
[1776618747512,47.03,75214.33,0.0,-0.94055,3e-05,8.85405]
[1776618750171,47.03,75214.71,0.0,-0.94054,3e-05,8.85541]
[1776618750187,47.03,75214.71,0.0,-0.94054,3e-05,8.85541]
[1776618750239,47.03,75214.8,0.0,-0.94054,3e-05,8.85542]
[1776618753558,47.03,75216.58,0.0,-0.94051,3e-05,8.85929]
[1776618753693,47.03,75216.58,0.0,-0.94051,3e-05,8.85929]
[1776618758589,47.03,75231.16,0.0,-0.94002,3e-05,8.91726]
[1776618759598,47.03,75245.32,0.0,-0.93954,3e-05,8.97478]
[1776618760605,47.03,75245.76,0.0,-0.93953,3e-05,8.9767]
[1776618763870,47.03,75243.63,0.0,-0.9396,3e-05,8.96808]
[1776618763944,47.03,75243.63,0.0,-0.9396,3e-05,8.96808]
[1776618766678,47.03,75242.82,0.0,-0.93963,3e-05,8.96413]
[1776618766692,47.03,75242.82,0.0,-0.93963,3e-05,8.96413]
[1776618768125,47.03,75245.57,0.0,-0.93954,3e-05,8.97511]
[1776618768190,47.03,75245.57,0.0,-0.93954,3e-05,8.97511]
[1776618768291,47.03,75245.61,0.0,-0.93954,3e-05,8.97505]
[1776618773122,47.03,75243.08,0.0,-0.93963,3e-05,8.96392]
[1776618773191,47.03,75243.08,0.0,-0.93963,3e-05,8.96392]
[1776618776231,47.02,75244.69,0.0,-0.93958,3e-05,8.96986]
[1776618776440,47.02,75246.38,0.0,-0.93953,3e-05,8.97653]
[1776618777726,47.02,75258.23,0.0,-0.93913,3e-05,9.02465]
[1776618778407,47.02,75258.23,0.0,-0.93913,3e-05,9.02465]
[1776618778441,47.02,75258.23,0.0,-0.93913,3e-05,9.02465]
[1776618778734,47.02,75255.24,0.0,-0.93923,3e-05,9.01245]
[1776618779741,47.02,75271.04,0.0,-0.93869,3e-05,9.07707]
[1776618781755,47.03,75270.11,0.0,-0.93871,3e-05,9.07432]
[1776618782591,47.03,75270.11,0.0,-0.93871,3e-05,9.07432]
[1776618782691,47.03,75270.11,0.0,-0.93871,3e-05,9.07432]
[1776618785679,47.03,75271.3,0.0,-0.93866,3e-05,9.08016]
[1776618785941,47.03,75271.3,0.0,-0.93866,3e-05,9.08016]
[1776618786004,47.03,75260.7,0.0,-0.93902,3e-05,9.0371]
[1776618786790,47.03,75251.51,0.0,-0.93934,3e-05,8.99954]
[1776618787797,47.03,75252.26,0.0,-0.93931,3e-05,9.00262]
[1776618789919,47.03,75252.26,0.0,-0.93931,3e-05,9.00262]
[1776618789942,47.03,75252.26,0.0,-0.93931,3e-05,9.00262]
[1776618790014,47.03,75252.01,0.0,-0.93931,3e-05,9.00206]
[1776618793110,47.03,75252.52,0.0,-0.9393,3e-05,9.00417]
[1776618793196,47.03,75252.52,0.0,-0.9393,3e-05,9.00417]
[1776618797867,47.03,75260.42,0.0,-0.93902,3e-05,9.03698]
[1776618798402,47.03,75260.42,0.0,-0.93902,3e-05,9.03698]
[1776618798434,47.03,75260.42,0.0,-0.93902,3e-05,9.03698]
[1776618798874,47.03,75265.84,0.0,-0.93883,3e-05,9.05954]
[1776618799881,47.03,75270.73,0.0,-0.93866,3e-05,9.07992]
[1776618804760,47.04,75274.52,0.0,-0.93852,3e-05,9.09673]
[1776618804941,47.04,75274.52,0.0,-0.93852,3e-05,9.09673]
[1776618805042,47.04,75275.88,0.0,-0.93847,3e-05,9.1026]
[1776618805613,47.04,75275.88,0.0,-0.93847,3e-05,9.1026]
[1776618810988,47.04,75277.45,0.0,-0.93842,3e-05,9.10771]
[1776618811974,47.04,75286.81,0.0,-0.93809,3e-05,9.14645]
[1776618812982,47.04,75288.8,0.0,-0.93802,3e-05,9.15484]
[1776618818017,47.04,75283.71,0.0,-0.93819,3e-05,9.13487]
[1776618822055,47.04,75282.76,0.0,-0.93822,3e-05,9.13162]
[1776618822188,47.04,75282.76,0.0,-0.93822,3e-05,9.13162]
[1776618822228,47.04,75282.66,0.0,-0.93822,3e-05,9.13142]
[1776618829093,47.05,75285.47,0.0,-0.93811,3e-05,9.14441]
[1776618830101,47.05,75276.89,0.0,-0.93841,3e-05,9.10932]
[1776618831108,47.05,75278.87,0.0,-0.93834,3e-05,9.11767]
[1776618836143,47.05,75281.42,0.0,-0.93825,3e-05,9.12835]
[1776618839163,47.05,75285.63,0.0,-0.9381,3e-05,9.14605]
[1776618844357,47.05,75287.74,0.0,-0.93802,3e-05,9.15541]
[1776618847220,47.05,75281.57,0.0,-0.93823,3e-05,9.13064]
[1776618848227,47.05,75271.11,0.0,-0.93859,3e-05,9.08791]
[1776618849234,47.05,75270.61,0.0,-0.9386,3e-05,9.0857]
[1776618849890,47.05,75270.61,0.0,-0.9386,3e-05,9.0857]
[1776618849946,47.05,75270.61,0.0,-0.9386,3e-05,9.0857]
[1776618850241,47.05,75270.29,0.0,-0.93862,3e-05,9.08424]
[1776618855276,47.05,75273.06,0.0,-0.93852,3e-05,9.0957]
[1776618860313,47.05,75273.24,0.0,-0.93852,3e-05,9.09612]
[1776618862327,47.05,75268.2,0.0,-0.93869,3e-05,9.07519]
[1776618864341,47.05,75258.45,0.0,-0.93903,3e-05,9.0351]
[1776618865348,47.05,75264.53,0.0,-0.93882,3e-05,9.05992]
[1776618867362,47.05,75266.86,0.0,-0.93874,3e-05,9.06928]
[1776618872397,47.05,75267.16,0.0,-0.93874,3e-05,9.06872]
[1776618878439,47.06,75265.71,0.0,-0.93878,3e-05,9.06429]
[1776618883474,47.05,75267.0,0.0,-0.93874,3e-05,9.06907]
[1776618888509,47.05,75266.94,0.0,-0.93874,3e-05,9.06836]
[1776618893544,47.05,75268.04,0.0,-0.93871,3e-05,9.07238]
[1776618896566,47.05,75275.45,0.0,-0.93846,3e-05,9.10243]
[1776618898580,47.05,75287.94,0.0,-0.93803,3e-05,9.15344]
[1776618899587,47.05,75292.77,0.0,-0.93786,3e-05,9.17353]
[1776618901602,47.05,75299.18,0.0,-0.93763,3e-05,9.20026]
[1776618902609,47.05,75293.77,0.0,-0.93782,3e-05,9.17806]
[1776618903616,47.05,75282.47,0.0,-0.93821,3e-05,9.13169]
[1776618904623,47.05,75280.63,0.0,-0.93827,3e-05,9.12419]
[1776618909658,47.05,75280.48,0.0,-0.93829,3e-05,9.12258]
[1776618911672,47.05,75285.78,0.0,-0.93811,3e-05,9.14396]
[1776618916707,47.05,75285.68,0.0,-0.93812,3e-05,9.14235]
[1776618921742,47.04,75281.62,0.0,-0.93827,3e-05,9.12441]
[1776618926777,47.04,75280.92,0.0,-0.93831,3e-05,9.12036]
[1776618931812,47.04,75280.85,0.0,-0.93834,3e-05,9.11588]
[1776618937860,47.04,75277.64,0.0,-0.93846,3e-05,9.1013]
[1776618942895,47.03,75278.05,0.0,-0.93846,3e-05,9.10193]
[1776618944909,47.03,75282.11,0.0,-0.93833,3e-05,9.11755]
[1776618948937,47.03,75286.66,0.0,-0.93818,3e-05,9.13525]
[1776618953972,47.03,75290.84,0.0,-0.93804,3e-05,9.15144]
[1776618961021,47.02,75293.88,0.0,-0.93795,3e-05,9.16183]
[1776618966058,47.02,75292.83,0.0,-0.938,3e-05,9.15597]
[1776618972100,47.02,75292.01,0.0,-0.93805,3e-05,9.15085]
[1776618977135,47.01,75292.01,0.0,-0.93806,3e-05,9.14942]
[1776618979149,47.01,75277.82,0.0,-0.93855,3e-05,9.09053]
[1776618980156,47.01,75273.28,0.0,-0.93871,3e-05,9.07172]
[1776618985191,47.01,75273.37,0.0,-0.93872,3e-05,9.07132]
[1776618990226,47.01,75272.8,0.0,-0.93874,3e-05,9.06824]
[1776618995261,47.01,75273.19,0.0,-0.93875,3e-05,9.0661]
[1776619000296,47.01,75273.19,0.0,-0.93876,3e-05,9.06543]
[1776619007345,47.0,75273.64,0.0,-0.93875,3e-05,9.06645]
[1776619011374,47.0,75261.83,0.0,-0.93916,3e-05,9.01769]
[1776619012380,47.0,75244.88,0.0,-0.93974,3e-05,8.94827]
[1776619013531,47.0,75244.88,0.0,-0.93974,3e-05,8.94827]
[1776619013576,47.0,75246.16,0.0,-0.9397,3e-05,8.95325]
[1776619013693,47.0,75246.16,0.0,-0.9397,3e-05,8.95325]
[1776619016411,47.0,75256.36,0.0,-0.93936,3e-05,8.9941]
[1776619017418,47.0,75258.4,0.0,-0.93929,3e-05,9.00213]
[1776619017754,47.0,75258.4,0.0,-0.93929,3e-05,9.00213]
[1776619017939,47.0,75258.4,0.0,-0.93929,3e-05,9.00213]
[1776619018425,47.0,75258.05,0.0,-0.93931,3e-05,9.00039]
[1776619023461,47.0,75261.33,0.0,-0.93921,3e-05,9.01226]
[1776619026944,46.99,75262.97,0.0,-0.93916,3e-05,9.018]
[1776619030510,46.99,75271.01,0.0,-0.93889,3e-05,9.04958]
[1776619031517,46.99,75274.18,0.0,-0.93879,3e-05,9.06248]
[1776619033531,46.99,75282.5,0.0,-0.9385,3e-05,9.09641]
[1776619034538,46.99,75290.06,0.0,-0.93824,3e-05,9.12733]
[1776619035545,46.99,75290.13,0.0,-0.93824,3e-05,9.12741]
[1776619038890,46.99,75292.03,0.0,-0.93818,3e-05,9.13459]
[1776619038939,46.99,75292.03,0.0,-0.93818,3e-05,9.13459]
[1776619039271,46.99,75292.03,0.0,-0.93818,3e-05,9.13459]
[1776619039435,46.99,75292.03,0.0,-0.93818,3e-05,9.13459]
[1776619039573,46.99,75292.35,0.0,-0.93817,3e-05,9.13569]
[1776619044608,46.99,75292.68,0.0,-0.93817,3e-05,9.13639]
[1776619049644,46.99,75295.73,0.0,-0.93807,3e-05,9.14821]
[1776619051104,46.99,75295.73,0.0,-0.93807,3e-05,9.14821]
[1776619051189,46.99,75295.73,0.0,-0.93807,3e-05,9.14821]
[1776619053672,46.99,75299.62,0.0,-0.93795,3e-05,9.16135]
[1776619057516,46.99,75299.64,0.0,-0.93794,3e-05,9.16177]
[1776619057691,46.99,75299.79,0.0,-0.93794,3e-05,9.1625]
[1776619057737,46.99,75299.79,0.0,-0.93794,3e-05,9.1625]
[1776619057936,46.99,75299.79,0.0,-0.93794,3e-05,9.1625]
[1776619058709,46.99,75300.38,0.0,-0.93792,3e-05,9.1651]
[1776619060721,46.99,75306.95,0.0,-0.93769,3e-05,9.19253]
[1776619061730,46.99,75297.69,0.0,-0.93801,3e-05,9.15443]
[1776619062735,46.99,75290.82,0.0,-0.93825,3e-05,9.12609]
[1776619064749,46.99,75288.96,0.0,-0.93831,3e-05,9.11802]
[1776619069284,46.99,75289.5,0.0,-0.9383,3e-05,9.11962]
[1776619069439,46.99,75289.5,0.0,-0.9383,3e-05,9.11962]
[1776619074809,46.98,75288.51,0.0,-0.93834,3e-05,9.11437]
[1776619074938,46.98,75288.51,0.0,-0.93834,3e-05,9.11437]
[1776619076145,46.98,75288.44,0.0,-0.93835,3e-05,9.11389]
[1776619076186,46.98,75288.44,0.0,-0.93835,3e-05,9.11389]
[1776619076246,46.98,75287.79,0.0,-0.93837,3e-05,9.11085]
[1776619077841,46.98,75292.5,0.0,-0.93821,3e-05,9.13002]
[1776619081869,46.98,75288.17,0.0,-0.93837,3e-05,9.11137]
[1776619082876,46.98,75280.95,0.0,-0.93862,3e-05,9.08154]
[1776619084501,46.98,75280.95,0.0,-0.93862,3e-05,9.08154]
[1776619084540,46.98,75279.25,0.0,-0.93868,3e-05,9.07426]
[1776619084692,46.98,75279.25,0.0,-0.93868,3e-05,9.07426]
[1776619089925,46.98,75279.11,0.0,-0.93869,3e-05,9.07308]
[1776619091543,46.98,75279.11,0.0,-0.93869,3e-05,9.07308]
[1776619091689,46.98,75279.11,0.0,-0.93869,3e-05,9.07308]
[1776619094185,46.98,75283.09,0.0,-0.93856,3e-05,9.08904]
[1776619094441,46.98,75283.09,0.0,-0.93856,3e-05,9.08904]
[1776619094542,46.98,75282.68,0.0,-0.93857,3e-05,9.08707]
[1776619095967,46.98,75288.18,0.0,-0.93839,3e-05,9.10952]
[1776619097106,46.98,75288.18,0.0,-0.93839,3e-05,9.10952]
[1776619097198,46.98,75288.18,0.0,-0.93839,3e-05,9.10952]
[1776619101002,46.97,75296.61,0.0,-0.9381,3e-05,9.14327]
[1776619103016,46.97,75300.37,0.0,-0.93798,3e-05,9.15833]
[1776619105034,46.97,75307.64,0.0,-0.93772,3e-05,9.18812]
[1776619107048,46.97,75314.49,0.0,-0.93748,3e-05,9.2167]
[1776619109062,46.97,75324.9,0.0,-0.93712,4e-05,9.26001]
[1776619111076,46.97,75324.3,0.0,-0.93716,4e-05,9.25454]
[1776619113090,46.97,75328.97,0.0,-0.93699,4e-05,9.27395]
[1776619115806,46.97,75328.75,0.0,-0.937,4e-05,9.27302]
[1776619115937,46.97,75328.75,0.0,-0.937,4e-05,9.27302]
[1776619117561,46.97,75328.4,0.0,-0.93701,4e-05,9.27154]
[1776619117700,46.97,75328.4,0.0,-0.93701,4e-05,9.27154]
[1776619117662,46.97,75332.63,0.0,-0.93686,4e-05,9.28912]
[1776619120358,46.97,75331.81,0.0,-0.93689,4e-05,9.28564]
[1776619120444,46.97,75331.81,0.0,-0.93689,4e-05,9.28564]
[1776619126181,46.97,75332.3,0.0,-0.93688,4e-05,9.28746]
[1776619130475,46.97,75334.86,0.0,-0.93679,4e-05,9.29799]
[1776619130694,46.97,75334.86,0.0,-0.93679,4e-05,9.29799]
[1776619132397,46.97,75336.52,0.0,-0.93673,4e-05,9.30479]
[1776619132439,46.97,75336.52,0.0,-0.93673,4e-05,9.30479]
[1776619132541,46.97,75335.1,0.0,-0.93678,4e-05,9.29882]
[1776619137258,46.97,75331.12,0.0,-0.93692,4e-05,9.28203]
[1776619138336,46.97,75331.12,0.0,-0.93692,4e-05,9.28203]
[1776619138438,46.97,75331.12,0.0,-0.93692,4e-05,9.28203]
[1776619142293,46.97,75312.04,0.0,-0.93759,3e-05,9.20278]
[1776619143300,46.97,75308.81,0.0,-0.93771,3e-05,9.18952]
[1776619146321,46.97,75302.72,0.0,-0.93791,3e-05,9.16472]
[1776619147328,46.97,75294.3,0.0,-0.93821,3e-05,9.12974]
[1776619148335,46.97,75298.88,0.0,-0.93805,3e-05,9.14881]
[1776619150760,46.97,75298.11,0.0,-0.93807,3e-05,9.14599]
[1776619150945,46.97,75298.11,0.0,-0.93807,3e-05,9.14599]
[1776619152584,46.97,75296.81,0.0,-0.93812,3e-05,9.1408]
[1776619152692,46.97,75296.81,0.0,-0.93812,3e-05,9.1408]
[1776619152621,46.97,75296.72,0.0,-0.93812,3e-05,9.14062]
[1776619155194,46.97,75299.1,0.0,-0.93804,3e-05,9.15038]
[1776619155440,46.97,75299.1,0.0,-0.93804,3e-05,9.15038]
[1776619159817,46.98,75300.94,0.0,-0.93797,3e-05,9.15871]
[1776619159942,46.98,75300.94,0.0,-0.93797,3e-05,9.15871]
[1776619160496,46.98,75300.94,0.0,-0.93797,3e-05,9.15871]
[1776619160693,46.98,75300.94,0.0,-0.93797,3e-05,9.15871]
[1776619160592,46.98,75300.94,0.0,-0.93796,3e-05,9.15886]
[1776619162434,46.98,75304.97,0.0,-0.93782,3e-05,9.17577]
[1776619164095,46.98,75304.83,0.0,-0.93783,3e-05,9.17532]
[1776619164192,46.98,75304.83,0.0,-0.93783,3e-05,9.17532]
[1776619167469,46.98,75310.78,0.0,-0.93761,3e-05,9.20036]
[1776619168265,46.98,75310.78,0.0,-0.93761,3e-05,9.20036]
[1776619168447,46.98,75310.78,0.0,-0.93761,3e-05,9.20036]
[1776619171507,46.98,75312.06,0.0,-0.93757,3e-05,9.20589]
[1776619171695,46.98,75312.06,0.0,-0.93757,3e-05,9.20589]
[1776619171799,46.98,75310.38,0.0,-0.93764,3e-05,9.19598]
[1776619171939,46.98,75310.38,0.0,-0.93764,3e-05,9.19598]
[1776619172505,46.98,75310.2,0.0,-0.93765,3e-05,9.19533]
[1776619177540,46.98,75310.42,0.0,-0.93764,3e-05,9.19665]
[1776619181284,46.98,75309.93,0.0,-0.93765,3e-05,9.19487]
[1776619181438,46.98,75309.93,0.0,-0.93765,3e-05,9.19487]
[1776619183583,46.98,75303.11,0.0,-0.93789,3e-05,9.16701]
[1776619184017,46.98,75303.11,0.0,-0.93789,3e-05,9.16701]
[1776619184194,46.98,75303.11,0.0,-0.93789,3e-05,9.16701]
[1776619184590,46.98,75304.81,0.0,-0.93783,3e-05,9.17415]
[1776619185572,46.98,75304.81,0.0,-0.93783,3e-05,9.17415]
[1776619185693,46.98,75304.81,0.0,-0.93783,3e-05,9.17415]
[1776619190326,46.98,75307.33,0.0,-0.93774,3e-05,9.18487]
[1776619190451,46.98,75307.33,0.0,-0.93774,3e-05,9.18487]
[1776619190610,46.98,75307.33,0.0,-0.93774,3e-05,9.18487]
[1776619190696,46.98,75307.33,0.0,-0.93774,3e-05,9.18487]
[1776619190711,46.98,75309.21,0.0,-0.93767,3e-05,9.19273]
[1776619192646,46.98,75318.33,0.0,-0.93735,4e-05,9.23062]
[1776619193653,46.98,75320.55,0.0,-0.93727,4e-05,9.23984]
[1776619193961,46.98,75320.55,0.0,-0.93727,4e-05,9.23984]
[1776619194196,46.98,75320.55,0.0,-0.93727,4e-05,9.23984]
[1776619199696,46.98,75320.77,0.0,-0.93726,4e-05,9.24082]
[1776619201711,46.98,75329.8,0.0,-0.93695,4e-05,9.27831]
[1776619203725,46.98,75331.1,0.0,-0.9369,4e-05,9.28361]
[1776619204364,46.98,75331.1,0.0,-0.9369,4e-05,9.28361]
[1776619204439,46.98,75331.1,0.0,-0.9369,4e-05,9.28361]
[1776619205182,46.98,75331.37,0.0,-0.93689,4e-05,9.28469]
[1776619205438,46.98,75331.37,0.0,-0.93689,4e-05,9.28469]
[1776619205739,46.98,75331.4,0.0,-0.93689,4e-05,9.28476]
[1776619207755,46.98,75326.3,0.0,-0.93707,4e-05,9.26348]
[1776619209663,46.98,75327.11,0.0,-0.93704,4e-05,9.26683]
[1776619209700,46.98,75327.11,0.0,-0.93704,4e-05,9.26683]
[1776619214824,46.98,75330.43,0.0,-0.93693,4e-05,9.28052]
[1776619214940,46.98,75330.45,0.0,-0.93693,4e-05,9.28049]
[1776619215814,46.98,75330.37,0.0,-0.93693,4e-05,9.28013]
[1776619216822,46.98,75334.34,0.0,-0.93679,4e-05,9.2966]
[1776619218842,46.98,75339.11,0.0,-0.93663,4e-05,9.31635]
[1776619221022,46.98,75340.87,0.0,-0.93656,4e-05,9.3236]
[1776619221194,46.98,75340.87,0.0,-0.93656,4e-05,9.3236]
[1776619225857,46.98,75346.5,0.0,-0.93637,4e-05,9.34657]
[1776619225941,46.98,75346.5,0.0,-0.93637,4e-05,9.34657]
[1776619226041,46.98,75341.88,0.0,-0.93653,4e-05,9.3272]
[1776619227378,46.98,75341.88,0.0,-0.93653,4e-05,9.3272]
[1776619227443,46.98,75341.88,0.0,-0.93653,4e-05,9.3272]
[1776619227514,46.98,75339.8,0.0,-0.93661,4e-05,9.31841]
[1776619229924,46.98,75344.01,0.0,-0.93646,4e-05,9.33581]
[1776619233952,46.98,75334.49,0.0,-0.93682,4e-05,9.29285]
[1776619235760,46.98,75334.49,0.0,-0.93682,4e-05,9.29285]
[1776619235791,46.98,75332.96,0.0,-0.93687,4e-05,9.28648]
[1776619235940,46.98,75332.96,0.0,-0.93687,4e-05,9.28648]
[1776619241001,46.98,75329.56,0.0,-0.93699,4e-05,9.27245]
[1776619245440,46.98,75330.21,0.0,-0.93697,4e-05,9.2752]
[1776619245694,46.98,75330.21,0.0,-0.93697,4e-05,9.2752]
[1776619245747,46.98,75325.73,0.0,-0.93712,4e-05,9.25666]
[1776619246829,46.98,75325.73,0.0,-0.93712,4e-05,9.25666]
[1776619246937,46.98,75325.82,0.0,-0.93712,4e-05,9.25703]
[1776619247045,46.98,75325.16,0.0,-0.93714,4e-05,9.25433]
[1776619251082,46.98,75329.25,0.0,-0.937,4e-05,9.27146]
[1776619252799,46.98,75329.25,0.0,-0.937,4e-05,9.27146]
[1776619252088,46.98,75335.29,0.0,-0.93679,4e-05,9.29659]
[1776619252939,46.98,75335.29,0.0,-0.93679,4e-05,9.29659]
[1776619258130,46.98,75344.22,0.0,-0.93647,4e-05,9.33365]
[1776619258927,46.98,75344.22,0.0,-0.93647,4e-05,9.33365]
[1776619258943,46.98,75344.22,0.0,-0.93647,4e-05,9.33365]
[1776619260094,46.98,75345.11,0.0,-0.93644,4e-05,9.33732]
[1776619260191,46.98,75345.11,0.0,-0.93644,4e-05,9.33732]
[1776619260196,46.98,75343.56,0.0,-0.9365,4e-05,9.33078]
[1776619263165,46.98,75352.23,0.0,-0.93619,4e-05,9.36673]
[1776619264794,46.98,75352.23,0.0,-0.93619,4e-05,9.36673]
[1776619264850,46.98,75348.64,0.0,-0.93632,4e-05,9.35153]
[1776619264940,46.98,75348.64,0.0,-0.93632,4e-05,9.35153]
[1776619265179,46.98,75344.66,0.0,-0.93646,4e-05,9.33493]
[1776619266186,46.98,75340.68,0.0,-0.9366,4e-05,9.31823]
[1776619268021,46.98,75339.92,0.0,-0.93663,4e-05,9.31498]
[1776619268200,46.98,75339.92,0.0,-0.93663,4e-05,9.31498]
[1776619268601,46.98,75339.92,0.0,-0.93663,4e-05,9.31498]
[1776619268692,46.98,75339.92,0.0,-0.93663,4e-05,9.31498]
[1776619268793,46.98,75335.17,0.0,-0.9368,4e-05,9.29509]
[1776619271222,46.98,75327.81,0.0,-0.93706,4e-05,9.26446]
[1776619272830,46.98,75327.81,0.0,-0.93706,4e-05,9.26446]
[1776619272884,46.98,75322.47,0.0,-0.93725,4e-05,9.24231]
[1776619272941,46.98,75322.47,0.0,-0.93725,4e-05,9.24231]
[1776619274794,46.98,75323.56,0.0,-0.93721,4e-05,9.24683]
[1776619274244,46.98,75329.09,0.0,-0.93701,4e-05,9.26984]
[1776619274941,46.98,75329.09,0.0,-0.93701,4e-05,9.26984]
[1776619275251,46.98,75330.14,0.0,-0.93698,4e-05,9.27424]
[1776619278210,46.98,75330.14,0.0,-0.93698,4e-05,9.27426]
[1776619278442,46.98,75330.14,0.0,-0.93698,4e-05,9.27426]
[1776619284155,46.98,75333.8,0.0,-0.93685,4e-05,9.28939]
[1776619284193,46.98,75333.8,0.0,-0.93685,4e-05,9.28939]
[1776619284256,46.98,75333.8,0.0,-0.93685,4e-05,9.28936]
[1776619290358,46.98,75334.31,0.0,-0.93683,4e-05,9.29137]
[1776619291080,46.98,75334.31,0.0,-0.93683,4e-05,9.29137]
[1776619291190,46.98,75334.31,0.0,-0.93683,4e-05,9.29137]
[1776619297407,46.98,75335.76,0.0,-0.9368,4e-05,9.29426]
[1776619300078,46.98,75336.4,0.0,-0.93678,4e-05,9.2969]
[1776619300197,46.98,75336.4,0.0,-0.93678,4e-05,9.2969]
[1776619301106,46.98,75336.4,0.0,-0.93678,4e-05,9.29688]
[1776619301196,46.98,75336.4,0.0,-0.93678,4e-05,9.29688]
[1776619301435,46.98,75336.15,0.0,-0.93679,4e-05,9.29583]
[1776619302624,46.98,75336.15,0.0,-0.93679,4e-05,9.29583]
[1776619302689,46.98,75342.68,0.0,-0.93656,4e-05,9.323]
[1776619304456,46.98,75345.46,0.0,-0.93646,4e-05,9.33448]
[1776619306154,46.98,75345.42,0.0,-0.93646,4e-05,9.33425]
[1776619308932,46.98,75350.12,0.0,-0.9363,4e-05,9.35366]
[1776619309491,46.97,75358.6,0.0,-0.93599,4e-05,9.389]
[1776619310498,46.97,75358.89,0.0,-0.93599,4e-05,9.39007]
[1776619312706,46.97,75357.52,0.0,-0.93604,4e-05,9.38419]
[1776619312729,46.97,75351.04,0.0,-0.93627,4e-05,9.35697]
[1776619314526,46.97,75359.66,0.0,-0.93596,4e-05,9.39281]
[1776619315533,46.97,75368.97,0.0,-0.93563,4e-05,9.43166]
[1776619316539,46.97,75369.34,0.0,-0.93562,4e-05,9.43299]
[1776619318029,46.97,75369.16,0.0,-0.93563,4e-05,9.43201]
[1776619320568,46.97,75386.58,0.0,-0.93501,4e-05,9.50454]
[1776619321575,46.97,75396.41,0.0,-0.93466,4e-05,9.54566]
[1776619321974,46.97,75396.41,0.0,-0.93466,4e-05,9.54566]
[1776619322582,46.97,75406.54,0.0,-0.93429,4e-05,9.58845]
[1776619323589,46.97,75409.52,0.0,-0.93418,4e-05,9.60097]
[1776619327617,46.97,75404.39,0.0,-0.93438,4e-05,9.57814]
[1776619330638,46.97,75398.91,0.0,-0.93459,4e-05,9.55414]
[1776619335673,46.96,75396.87,0.0,-0.93467,4e-05,9.54413]
[1776619336680,46.96,75386.06,0.0,-0.93507,4e-05,9.49813]
[1776619337691,46.96,75380.25,0.0,-0.93528,4e-05,9.47334]
[1776619339312,46.96,75380.29,0.0,-0.93528,4e-05,9.47321]
[1776619339449,46.96,75380.29,0.0,-0.93528,4e-05,9.47321]
[1776619340712,46.96,75370.31,0.0,-0.93564,4e-05,9.43098]
[1776619341720,46.96,75362.73,0.0,-0.93591,4e-05,9.39891]
[1776619342727,46.96,75368.85,0.0,-0.9357,4e-05,9.42413]
[1776619343991,46.96,75368.85,0.0,-0.9357,4e-05,9.42413]
[1776619344194,46.96,75366.69,0.0,-0.93578,4e-05,9.41484]
[1776619346755,46.96,75373.77,0.0,-0.93553,4e-05,9.44388]
[1776619347969,46.96,75373.77,0.0,-0.93553,4e-05,9.44388]
[1776619348190,46.96,75375.08,0.0,-0.93549,4e-05,9.44911]
[1776619349218,46.96,75375.98,0.0,-0.93546,4e-05,9.45262]
[1776619349436,46.96,75375.98,0.0,-0.93546,4e-05,9.45262]
[1776619349776,46.95,75375.69,0.0,-0.93547,4e-05,9.45112]
[1776619352580,46.95,75374.94,0.0,-0.93552,4e-05,9.44435]
[1776619352693,46.95,75374.94,0.0,-0.93552,4e-05,9.44435]
[1776619355962,46.95,75372.72,0.0,-0.93561,4e-05,9.43423]
[1776619356037,46.95,75368.03,0.0,-0.93578,4e-05,9.4143]
[1776619356194,46.95,75368.03,0.0,-0.93578,4e-05,9.4143]
[1776619357850,46.95,75366.21,0.0,-0.93584,4e-05,9.40644]
[1776619357942,46.95,75366.21,0.0,-0.93584,4e-05,9.40644]
[1776619358011,46.95,75362.01,0.0,-0.93599,4e-05,9.38862]
[1776619359661,46.95,75360.45,0.0,-0.93605,4e-05,9.3819]
[1776619359690,46.95,75360.45,0.0,-0.93605,4e-05,9.3819]
[1776619364885,46.95,75356.26,0.0,-0.93621,4e-05,9.36333]
[1776619365543,46.95,75356.26,0.0,-0.93621,4e-05,9.36333]
[1776619365691,46.95,75356.26,0.0,-0.93621,4e-05,9.36333]
[1776619366343,46.95,75356.54,0.0,-0.9362,4e-05,9.36433]
[1776619366447,46.95,75356.54,0.0,-0.9362,4e-05,9.36433]
[1776619366899,46.95,75356.59,0.0,-0.9362,4e-05,9.36438]
[1776619369920,46.95,75350.99,0.0,-0.9364,4e-05,9.34049]
[1776619370928,46.95,75346.45,0.0,-0.93657,4e-05,9.32143]
[1776619371460,46.95,75346.45,0.0,-0.93657,4e-05,9.32143]
[1776619371695,46.95,75346.45,0.0,-0.93657,4e-05,9.32143]
[1776619377977,46.94,75344.69,0.0,-0.93663,4e-05,9.31351]
[1776619378984,46.94,75337.3,0.0,-0.93689,4e-05,9.28267]
[1776619379348,46.94,75337.3,0.0,-0.93689,4e-05,9.28267]
[1776619379438,46.94,75337.3,0.0,-0.93689,4e-05,9.28267]
[1776619379991,46.94,75336.05,0.0,-0.93694,4e-05,9.27745]
[1776619380998,46.94,75331.95,0.0,-0.93708,4e-05,9.2604]
[1776619382772,46.94,75331.14,0.0,-0.93711,4e-05,9.25705]
[1776619382943,46.94,75331.14,0.0,-0.93711,4e-05,9.25705]
[1776619383012,46.94,75331.09,0.0,-0.93711,4e-05,9.25687]
[1776619383460,46.94,75331.09,0.0,-0.93711,4e-05,9.25687]
[1776619388049,46.94,75341.36,0.0,-0.93675,4e-05,9.29969]
[1776619389056,46.94,75341.97,0.0,-0.93673,4e-05,9.30218]
[1776619389426,46.94,75341.97,0.0,-0.93673,4e-05,9.30218]
[1776619389437,46.94,75341.97,0.0,-0.93673,4e-05,9.30218]
[1776619390063,46.94,75338.12,0.0,-0.93686,4e-05,9.28611]
[1776619391070,46.94,75330.29,0.0,-0.93714,4e-05,9.25354]
[1776619392077,46.94,75328.48,0.0,-0.9372,4e-05,9.24605]
[1776619394091,46.94,75313.06,0.0,-0.93774,3e-05,9.18225]
[1776619395102,46.94,75316.9,0.0,-0.93761,3e-05,9.19784]
[1776619398129,46.94,75322.2,0.0,-0.93743,4e-05,9.21927]
[1776619403158,46.94,75319.86,0.0,-0.93751,3e-05,9.20959]
[1776619408193,46.94,75319.55,0.0,-0.93752,3e-05,9.20837]
[1776619413228,46.94,75319.17,0.0,-0.93756,3e-05,9.20258]
[1776619418263,46.94,75319.22,0.0,-0.93757,3e-05,9.20164]
[1776619423299,46.94,75317.97,0.0,-0.93763,3e-05,9.19535]
[1776619429341,46.93,75315.09,0.0,-0.93774,3e-05,9.18167]
[1776619434377,46.93,75312.35,0.0,-0.93785,3e-05,9.16898]
[1776619439412,46.93,75310.22,0.0,-0.93793,3e-05,9.15894]
[1776619444449,46.92,75307.02,0.0,-0.93806,3e-05,9.1443]
[1776619450491,46.92,75307.79,0.0,-0.93805,3e-05,9.14479]
[1776619459560,46.91,75307.71,0.0,-0.9381,3e-05,9.14004]
[1776619464594,46.9,75307.76,0.0,-0.93812,3e-05,9.13777]
[1776619469630,46.9,75307.54,0.0,-0.93814,3e-05,9.13467]
[1776619477687,46.9,75307.01,0.0,-0.93819,3e-05,9.12768]
[1776619483728,46.89,75307.66,0.0,-0.93818,3e-05,9.12903]
[1776619487757,46.89,75289.87,0.0,-0.93881,3e-05,9.05472]
[1776619488689,46.89,75289.87,0.0,-0.93881,3e-05,9.05472]
[1776619488936,46.89,75289.87,0.0,-0.93881,3e-05,9.05472]
[1776619489037,46.89,75288.91,0.0,-0.93884,3e-05,9.05044]
[1776619491785,46.89,75274.96,0.0,-0.93933,3e-05,8.99219]
[1776619492792,46.89,75266.96,0.0,-0.93961,3e-05,8.95913]
[1776619493799,46.89,75263.72,0.0,-0.93972,3e-05,8.94558]
[1776619495166,46.89,75263.72,0.0,-0.93972,3e-05,8.94558]
[1776619495207,46.89,75239.28,0.0,-0.94055,3e-05,8.84593]
[1776619495813,46.88,75234.57,0.0,-0.94071,3e-05,8.82671]
[1776619498264,46.88,75231.16,0.0,-0.94083,3e-05,8.81268]
[1776619501855,46.88,75237.53,0.0,-0.94062,3e-05,8.83801]
[1776619502864,46.88,75241.57,0.0,-0.94049,3e-05,8.85425]
[1776619504910,46.88,75227.48,0.0,-0.94096,3e-05,8.79695]
[1776619505915,46.88,75226.75,0.0,-0.94099,3e-05,8.79394]
[1776619510951,46.88,75230.1,0.0,-0.94088,3e-05,8.80721]
[1776619511961,46.88,75235.37,0.0,-0.9407,3e-05,8.82844]
[1776619514546,46.88,75237.1,0.0,-0.94064,3e-05,8.83522]
[1776619516800,46.88,75238.4,0.0,-0.9406,3e-05,8.84024]
[1776619516942,46.88,75238.4,0.0,-0.9406,3e-05,8.84024]
[1776619516995,46.88,75238.33,0.0,-0.94061,3e-05,8.83983]
[1776619521028,46.88,75230.2,0.0,-0.94088,3e-05,8.80643]
[1776619522035,46.88,75227.82,0.0,-0.94096,3e-05,8.79674]
[1776619524049,46.88,75222.88,0.0,-0.94113,3e-05,8.77669]
[1776619526003,46.88,75221.23,0.0,-0.94119,3e-05,8.77001]
[1776619526189,46.88,75221.23,0.0,-0.94119,3e-05,8.77001]
[1776619530092,46.88,75212.95,0.0,-0.94146,3e-05,8.7367]
[1776619531830,46.88,75212.08,0.0,-0.94151,3e-05,8.73028]
[1776619531940,46.88,75212.08,0.0,-0.94151,3e-05,8.73028]
[1776619532106,46.88,75210.59,0.0,-0.94156,3e-05,8.72434]
[1776619537141,46.88,75206.47,0.0,-0.94169,3e-05,8.70812]
[1776619538401,46.88,75204.02,0.0,-0.94177,3e-05,8.69837]
[1776619540267,46.88,75201.15,0.0,-0.94187,3e-05,8.68707]
[1776619540447,46.88,75201.15,0.0,-0.94187,3e-05,8.68707]
[1776619541169,46.88,75202.37,0.0,-0.94183,3e-05,8.69208]
[1776619542176,46.88,75206.45,0.0,-0.94169,3e-05,8.70856]
[1776619543183,46.88,75212.59,0.0,-0.94148,3e-05,8.73331]
[1776619544890,46.88,75213.44,0.0,-0.94146,3e-05,8.73678]
[1776619544938,46.88,75213.44,0.0,-0.94146,3e-05,8.73678]
[1776619545197,46.88,75213.48,0.0,-0.94145,3e-05,8.73698]
[1776619545727,46.88,75213.48,0.0,-0.94145,3e-05,8.73698]
[1776619545937,46.88,75213.48,0.0,-0.94145,3e-05,8.73698]
[1776619548217,46.88,75220.81,0.0,-0.94121,3e-05,8.7666]
[1776619550232,46.88,75226.9,0.0,-0.941,3e-05,8.79114]
[1776619550565,46.88,75226.9,0.0,-0.941,3e-05,8.79114]
[1776619550697,46.88,75226.9,0.0,-0.941,3e-05,8.79114]
[1776619551239,46.88,75226.23,0.0,-0.94103,3e-05,8.7884]
[1776619552279,46.88,75224.62,0.0,-0.94108,3e-05,8.78187]
[1776619552439,46.88,75224.62,0.0,-0.94108,3e-05,8.78187]
[1776619560302,46.88,75225.5,0.0,-0.94105,3e-05,8.7852]
[1776619564330,46.88,75221.93,0.0,-0.94117,3e-05,8.77068]
[1776619565347,46.88,75210.95,0.0,-0.94154,3e-05,8.72647]
[1776619566797,46.88,75210.95,0.0,-0.94154,3e-05,8.72647]
[1776619566887,46.88,75209.97,0.0,-0.94157,3e-05,8.72266]
[1776619567857,46.88,75209.97,0.0,-0.94157,3e-05,8.72266]
[1776619568268,46.88,75209.97,0.0,-0.94157,3e-05,8.72266]
[1776619568437,46.88,75210.0,0.0,-0.94157,3e-05,8.72286]
[1776619569375,46.88,75205.96,0.0,-0.9417,3e-05,8.7067]
[1776619573658,46.88,75204.26,0.0,-0.94176,3e-05,8.70019]
[1776619573740,46.88,75204.26,0.0,-0.94176,3e-05,8.70019]
[1776619573842,46.88,75208.71,0.0,-0.94161,3e-05,8.71824]
[1776619574417,46.88,75208.71,0.0,-0.94161,3e-05,8.71824]
[1776619574435,46.88,75208.71,0.0,-0.94161,3e-05,8.71824]
[1776619577431,46.88,75199.88,0.0,-0.9419,3e-05,8.68302]
[1776619579239,46.88,75199.88,0.0,-0.9419,3e-05,8.68302]
[1776619579298,46.88,75196.98,0.0,-0.94199,3e-05,8.6716]
[1776619579441,46.88,75196.98,0.0,-0.94199,3e-05,8.6716]
[1776619580983,46.88,75197.55,0.0,-0.94198,3e-05,8.67388]
[1776619581189,46.88,75197.55,0.0,-0.94198,3e-05,8.67388]
[1776619586494,46.89,75197.99,0.0,-0.94195,3e-05,8.67662]
[1776619587501,46.89,75202.76,0.0,-0.94179,3e-05,8.69588]
[1776619588541,46.89,75202.76,0.0,-0.94179,3e-05,8.69588]
[1776619588690,46.89,75202.76,0.0,-0.94179,3e-05,8.69588]
[1776619588761,46.89,75202.54,0.0,-0.9418,3e-05,8.69524]
[1776619590386,46.89,75204.7,0.0,-0.94173,3e-05,8.70391]
[1776619590522,46.89,75247.43,0.0,-0.94029,3e-05,8.87647]
[1776619592536,46.89,75248.46,0.0,-0.94028,3e-05,8.87757]
[1776619593650,46.89,75248.46,0.0,-0.94028,3e-05,8.87757]
[1776619599585,46.88,75252.33,0.0,-0.94016,3e-05,8.89196]
[1776619600993,46.88,75252.33,0.0,-0.94016,3e-05,8.89196]
[1776619601188,46.88,75252.33,0.0,-0.94016,3e-05,8.89196]
[1776619605629,46.88,75256.87,0.0,-0.94002,3e-05,8.90894]
[1776619607874,46.88,75259.43,0.0,-0.93993,3e-05,8.91911]
[1776619607945,46.88,75259.43,0.0,-0.93993,3e-05,8.91911]
[1776619607971,46.88,75259.88,0.0,-0.93992,3e-05,8.92068]
[1776619609170,46.88,75259.88,0.0,-0.93992,3e-05,8.92068]
[1776619609188,46.88,75259.88,0.0,-0.93992,3e-05,8.92068]
[1776619614692,46.87,75260.83,0.0,-0.9399,3e-05,8.92264]
[1776619617635,46.87,75260.83,0.0,-0.9399,3e-05,8.92264]
[1776619617698,46.87,75260.83,0.0,-0.9399,3e-05,8.92264]
[1776619617713,46.87,75261.21,0.0,-0.9399,3e-05,8.92337]
[1776619618721,46.87,75265.06,0.0,-0.93977,3e-05,8.93878]
[1776619620734,46.87,75270.12,0.0,-0.9396,3e-05,8.95881]
[1776619621700,46.87,75270.12,0.0,-0.9396,3e-05,8.95881]
[1776619621937,46.87,75270.12,0.0,-0.9396,3e-05,8.95881]
[1776619625930,46.87,75270.85,0.0,-0.93959,3e-05,8.96047]
[1776619625941,46.87,75270.85,0.0,-0.93959,3e-05,8.96047]
[1776619625988,46.87,75270.46,0.0,-0.9396,3e-05,8.95855]
[1776619634835,46.86,75273.58,0.0,-0.93952,3e-05,8.96835]
[1776619636849,46.86,75278.83,0.0,-0.93935,3e-05,8.98915]
[1776619640103,46.86,75281.96,0.0,-0.93925,3e-05,9.00124]
[1776619640201,46.86,75281.96,0.0,-0.93925,3e-05,9.00124]
[1776619643900,46.85,75299.33,0.0,-0.93867,3e-05,9.07068]
[1776619644907,46.85,75289.44,0.0,-0.93901,3e-05,9.02956]
[1776619645914,46.85,75285.51,0.0,-0.93915,3e-05,9.01303]
[1776619647401,46.85,75285.51,0.0,-0.93915,3e-05,9.01263]
[1776619647444,46.85,75285.51,0.0,-0.93915,3e-05,9.01263]
[1776619648318,46.85,75285.51,0.0,-0.93915,3e-05,9.01263]
[1776619647928,46.85,75284.01,0.0,-0.93921,3e-05,9.00609]
[1776619648440,46.85,75284.01,0.0,-0.93921,3e-05,9.00609]
[1776619650949,46.85,75279.67,0.0,-0.93937,3e-05,8.98717]
[1776619651956,46.85,75275.64,0.0,-0.93953,3e-05,8.96733]
[1776619652828,46.85,75275.64,0.0,-0.93953,3e-05,8.96733]
[1776619652963,46.85,75273.88,0.0,-0.93959,3e-05,8.95981]
[1776619653725,46.85,75273.88,0.0,-0.93959,3e-05,8.95981]
[1776619654872,46.85,75273.77,0.0,-0.9396,3e-05,8.95904]
[1776619654977,46.85,75273.71,0.0,-0.9396,3e-05,8.95848]
[1776619660012,46.84,75273.4,0.0,-0.93963,3e-05,8.95557]
[1776619662441,46.84,75273.32,0.0,-0.93963,3e-05,8.95459]
[1776619662698,46.84,75273.32,0.0,-0.93963,3e-05,8.95459]
[1776619664306,46.84,75271.94,0.0,-0.93968,3e-05,8.94862]
[1776619664437,46.84,75271.63,0.0,-0.9397,3e-05,8.94703]
[1776619665047,46.84,75270.76,0.0,-0.93973,3e-05,8.94316]
[1776619666054,46.84,75264.93,0.0,-0.93993,3e-05,8.91907]
[1776619667061,46.84,75261.09,0.0,-0.94006,3e-05,8.90315]
[1776619667834,46.84,75261.09,0.0,-0.94006,3e-05,8.90315]
[1776619667945,46.84,75261.09,0.0,-0.94006,3e-05,8.90315]
[1776619673103,46.83,75260.6,0.0,-0.94009,3e-05,8.89963]
[1776619673483,46.83,75260.6,0.0,-0.94009,3e-05,8.89963]
[1776619673694,46.83,75260.6,0.0,-0.94009,3e-05,8.89963]
[1776619674356,46.83,75260.6,0.0,-0.94009,3e-05,8.89963]
[1776619674110,46.83,75260.1,0.0,-0.94011,3e-05,8.89735]
[1776619674441,46.83,75260.1,0.0,-0.94011,3e-05,8.89735]
[1776619677131,46.83,75263.61,0.0,-0.94,3e-05,8.9109]
[1776619677774,46.83,75263.61,0.0,-0.94,3e-05,8.9109]
[1776619677941,46.83,75263.61,0.0,-0.94,3e-05,8.9109]
[1776619678138,46.83,75267.55,0.0,-0.93987,3e-05,8.92669]
[1776619678920,46.83,75267.55,0.0,-0.93987,3e-05,8.92669]
[1776619678942,46.83,75267.55,0.0,-0.93987,3e-05,8.92669]
[1776619687805,46.83,75269.52,0.0,-0.93981,3e-05,8.93325]
[1776619687941,46.83,75269.52,0.0,-0.93981,3e-05,8.93325]
[1776619688208,46.83,75270.5,0.0,-0.93979,3e-05,8.93576]
[1776619689281,46.83,75270.5,0.0,-0.93979,3e-05,8.93576]
[1776619689438,46.83,75270.57,0.0,-0.93979,3e-05,8.93574]
[1776619695262,46.82,75272.04,0.0,-0.93976,3e-05,8.93997]
[1776619700297,46.82,75273.21,0.0,-0.93973,3e-05,8.94337]
[1776619701304,46.82,75278.96,0.0,-0.93954,3e-05,8.96658]
[1776619701880,46.82,75278.96,0.0,-0.93954,3e-05,8.96658]
[1776619701937,46.82,75278.96,0.0,-0.93954,3e-05,8.96658]
[1776619702311,46.82,75281.4,0.0,-0.93946,3e-05,8.97625]
[1776619703199,46.82,75281.4,0.0,-0.93946,3e-05,8.97625]
[1776619703439,46.82,75281.4,0.0,-0.93946,3e-05,8.97625]
[1776619705332,46.81,75287.88,0.0,-0.93924,3e-05,9.00178]
[1776619706614,46.81,75288.31,0.0,-0.93923,3e-05,9.00317]
[1776619706692,46.81,75288.31,0.0,-0.93923,3e-05,9.00317]
[1776619707372,46.81,75288.31,0.0,-0.93923,3e-05,9.00317]
[1776619707345,46.81,75288.88,0.0,-0.93921,3e-05,9.00514]
[1776619707447,46.81,75288.88,0.0,-0.93921,3e-05,9.00514]
[1776619710345,46.81,75289.71,0.0,-0.93919,3e-05,9.00817]
[1776619710439,46.81,75289.71,0.0,-0.93919,3e-05,9.00817]
[1776619710367,46.81,75289.46,0.0,-0.9392,3e-05,9.0064]
[1776619711374,46.81,75289.28,0.0,-0.93923,3e-05,9.00228]
[1776619713357,46.81,75286.91,0.0,-0.93932,3e-05,8.99219]
[1776619713439,46.81,75286.91,0.0,-0.93932,3e-05,8.99219]
[1776619720301,46.8,75285.41,0.0,-0.93941,3e-05,8.98169]
[1776619720444,46.8,75285.41,0.0,-0.93941,3e-05,8.98169]
[1776619720437,46.77,75285.18,0.0,-0.93952,3e-05,8.96817]
[1776619720540,46.77,75285.18,0.0,-0.93952,3e-05,8.96817]
[1776619721798,46.77,75285.18,0.0,-0.93952,3e-05,8.96817]
[1776619721935,46.77,75285.18,0.0,-0.93952,3e-05,8.96817]
[1776619722451,46.76,75288.37,0.0,-0.93946,3e-05,8.97544]
[1776619727486,46.73,75290.46,0.0,-0.93952,3e-05,8.96913]
[1776619731371,46.72,75290.71,0.0,-0.93954,3e-05,8.96689]
[1776619731436,46.72,75290.71,0.0,-0.93954,3e-05,8.96689]
[1776619731935,46.72,75290.3,0.0,-0.93955,3e-05,8.96492]
[1776619732198,46.72,75290.3,0.0,-0.93955,3e-05,8.96492]
[1776619732299,46.72,75290.68,0.0,-0.93955,3e-05,8.96589]
[1776619733528,46.72,75303.5,0.0,-0.93911,3e-05,9.0182]
[1776619734535,46.72,75305.92,0.0,-0.93903,3e-05,9.02777]
[1776619735621,46.72,75305.92,0.0,-0.93903,3e-05,9.02777]
[1776619735694,46.72,75305.92,0.0,-0.93903,3e-05,9.02777]
[1776619741199,46.72,75307.44,0.0,-0.93899,3e-05,9.03205]
[1776619741438,46.72,75307.44,0.0,-0.93899,3e-05,9.03205]
[1776619741231,46.71,75302.58,0.0,-0.93917,3e-05,9.01131]
[1776619741584,46.71,75303.12,0.0,-0.93915,3e-05,9.01352]
[1776619743039,46.71,75303.12,0.0,-0.93915,3e-05,9.01352]
[1776619743205,46.71,75303.12,0.0,-0.93915,3e-05,9.01352]
[1776619743261,46.71,75297.68,0.0,-0.93934,3e-05,8.99046]
[1776619747626,46.71,75294.84,0.0,-0.93945,3e-05,8.97752]
[1776619748491,46.71,75294.84,0.0,-0.93945,3e-05,8.97752]
[1776619748696,46.71,75294.84,0.0,-0.93945,3e-05,8.97752]
[1776619749813,46.71,75294.98,0.0,-0.93945,3e-05,8.97779]
[1776619749945,46.71,75294.98,0.0,-0.93945,3e-05,8.97779]
[1776619750016,46.71,75294.73,0.0,-0.93946,3e-05,8.97616]
[1776619754722,46.71,75294.47,0.0,-0.93948,3e-05,8.97422]
[1776619754944,46.71,75294.47,0.0,-0.93948,3e-05,8.97422]
[1776619762600,46.7,75294.14,0.0,-0.9395,3e-05,8.97171]
[1776619762696,46.7,75294.14,0.0,-0.9395,3e-05,8.97171]
[1776619762770,46.7,75294.1,0.0,-0.93952,3e-05,8.96986]
[1776619763726,46.7,75294.1,0.0,-0.93952,3e-05,8.96986]
[1776619763941,46.7,75294.1,0.0,-0.93952,3e-05,8.96986]
[1776619771795,46.7,75294.25,0.0,-0.93955,3e-05,8.96502]
[1776619777458,46.69,75294.21,0.0,-0.93955,3e-05,8.96459]
[1776619777691,46.69,75294.58,0.0,-0.93955,3e-05,8.96507]
[1776619777790,46.69,75294.58,0.0,-0.93955,3e-05,8.96481]
[1776619778628,46.69,75294.58,0.0,-0.93955,3e-05,8.96481]
[1776619778693,46.69,75294.58,0.0,-0.93955,3e-05,8.96481]
[1776619785893,46.69,75295.02,0.0,-0.93956,3e-05,8.96456]
[1776619789344,46.69,75294.98,0.0,-0.93956,3e-05,8.96389]
[1776619789439,46.69,75294.98,0.0,-0.93956,3e-05,8.96389]
[1776619796010,46.69,75295.23,0.0,-0.93956,3e-05,8.96415]
[1776619798691,46.68,75295.23,0.0,-0.93957,3e-05,8.96289]
[1776619798792,46.68,75295.23,0.0,-0.93957,3e-05,8.96239]
[1776619799991,46.68,75302.06,0.0,-0.93934,3e-05,8.98992]
[1776619800998,46.68,75307.13,0.0,-0.93917,3e-05,9.01075]
[1776619801887,46.68,75307.13,0.0,-0.93917,3e-05,9.01075]
[1776619801943,46.68,75307.13,0.0,-0.93917,3e-05,9.01075]
[1776619802005,46.68,75307.69,0.0,-0.93916,3e-05,9.01244]
[1776619803012,46.68,75301.84,0.0,-0.93936,3e-05,8.98807]
[1776619804249,46.68,75301.84,0.0,-0.93936,3e-05,8.98807]
[1776619804441,46.68,75301.84,0.0,-0.93936,3e-05,8.98807]
[1776619808047,46.68,75297.52,0.0,-0.93952,3e-05,8.96877]
[1776619808721,46.68,75297.52,0.0,-0.93952,3e-05,8.96877]
[1776619808939,46.68,75297.52,0.0,-0.93952,3e-05,8.96877]
[1776619809053,46.67,75295.92,0.0,-0.93958,3e-05,8.96194]
[1776619815096,46.67,75296.59,0.0,-0.93957,3e-05,8.96316]
[1776619816335,46.67,75296.59,0.0,-0.93957,3e-05,8.96316]
[1776619816437,46.67,75296.59,0.0,-0.93957,3e-05,8.96316]
[1776619819124,46.67,75305.78,0.0,-0.93926,3e-05,8.99986]
[1776619820092,46.67,75305.78,0.0,-0.93926,3e-05,8.99986]
[1776619820195,46.67,75305.78,0.0,-0.93926,3e-05,8.99986]
[1776619820196,46.67,75307.9,0.0,-0.93919,3e-05,9.00827]
[1776619823030,46.67,75307.82,0.0,-0.9392,3e-05,9.00728]
[1776619823196,46.67,75307.82,0.0,-0.9392,3e-05,9.00728]
[1776619823298,46.67,75307.86,0.0,-0.9392,3e-05,9.00711]
[1776619826344,46.67,75307.82,0.0,-0.93921,3e-05,9.00662]
[1776619826442,46.67,75307.82,0.0,-0.93921,3e-05,9.00662]
[1776619829900,46.66,75311.21,0.0,-0.9391,3e-05,9.0189]
[1776619829943,46.66,75311.21,0.0,-0.9391,3e-05,9.0189]
[1776619833419,46.66,75312.97,0.0,-0.93907,3e-05,9.02201]
[1776619833440,46.66,75312.97,0.0,-0.93907,3e-05,9.02201]
[1776619833522,46.66,75312.97,0.0,-0.93907,3e-05,9.02163]
[1776619840271,46.65,75313.81,0.0,-0.93907,3e-05,9.02243]
[1776619843295,46.65,75321.79,0.0,-0.9388,3e-05,9.05416]
[1776619844808,46.65,75320.42,0.0,-0.93885,3e-05,9.04807]
[1776619844938,46.65,75320.42,0.0,-0.93885,3e-05,9.04807]
[1776619850350,46.64,75327.55,0.0,-0.93863,3e-05,9.07492]
[1776619851792,46.64,75327.58,0.0,-0.93863,3e-05,9.07458]
[1776619851940,46.64,75327.58,0.0,-0.93863,3e-05,9.07458]
[1776619853371,46.64,75331.79,0.0,-0.93849,3e-05,9.09107]
[1776619854875,46.64,75332.81,0.0,-0.93846,3e-05,9.0948]
[1776619854939,46.64,75332.81,0.0,-0.93846,3e-05,9.0948]
[1776619857399,46.64,75342.52,0.0,-0.93814,3e-05,9.13352]
[1776619858096,46.64,75342.52,0.0,-0.93814,3e-05,9.13352]
[1776619858193,46.64,75342.52,0.0,-0.93814,3e-05,9.13352]
[1776619860420,46.63,75350.01,0.0,-0.93789,4e-05,9.16295]
[1776619861427,46.63,75351.03,0.0,-0.93786,4e-05,9.16682]
[1776619863071,46.63,75349.88,0.0,-0.9379,4e-05,9.16204]
[1776619863198,46.63,75349.88,0.0,-0.9379,4e-05,9.16204]
[1776619865385,46.63,75350.68,0.0,-0.93787,4e-05,9.16538]
[1776619865436,46.63,75350.68,0.0,-0.93787,4e-05,9.16538]
[1776619865458,46.63,75350.57,0.0,-0.93787,4e-05,9.16492]
[1776619870461,46.63,75352.4,0.0,-0.93781,4e-05,9.17253]
[1776619870494,46.63,75356.6,0.0,-0.93766,4e-05,9.18999]
[1776619870695,46.63,75356.6,0.0,-0.93766,4e-05,9.18999]
[1776619871501,46.63,75362.52,0.0,-0.93745,4e-05,9.21462]
[1776619874129,46.63,75362.84,0.0,-0.93744,4e-05,9.21581]
[1776619874195,46.63,75362.84,0.0,-0.93744,4e-05,9.21581]
[1776619874522,46.63,75367.69,0.0,-0.93727,4e-05,9.23597]
[1776619877543,46.63,75373.49,0.0,-0.93707,4e-05,9.25986]
[1776619879283,46.63,75373.56,0.0,-0.93707,4e-05,9.26001]
[1776619879437,46.63,75373.56,0.0,-0.93707,4e-05,9.26001]
[1776619882268,46.63,75376.23,0.0,-0.93698,4e-05,9.27075]
[1776619882436,46.63,75376.23,0.0,-0.93698,4e-05,9.27075]
[1776619882577,46.63,75376.54,0.0,-0.93697,4e-05,9.27189]
[1776619884592,46.63,75371.95,0.0,-0.93713,4e-05,9.25239]
[1776619887059,46.63,75371.34,0.0,-0.93716,4e-05,9.2496]
[1776619887194,46.63,75371.34,0.0,-0.93716,4e-05,9.2496]
[1776619892262,46.63,75372.69,0.0,-0.93711,4e-05,9.25477]
[1776619892438,46.63,75372.69,0.0,-0.93711,4e-05,9.25477]
[1776619894824,46.63,75370.64,0.0,-0.93721,4e-05,9.24282]
[1776619894939,46.63,75370.64,0.0,-0.93721,4e-05,9.24282]
[1776619895026,46.63,75370.21,0.0,-0.93722,4e-05,9.24083]
[1776619898477,46.63,75371.62,0.0,-0.93718,4e-05,9.24662]
[1776619898688,46.63,75371.51,0.0,-0.93718,4e-05,9.24595]
[1776619902610,46.63,75372.4,0.0,-0.93715,4e-05,9.24945]
[1776619902693,46.63,75370.15,0.0,-0.93723,4e-05,9.23994]
[1776619902717,46.63,75368.87,0.0,-0.93728,4e-05,9.2345]
[1776619907753,46.62,75369.25,0.0,-0.93727,4e-05,9.23568]
[1776619909455,46.62,75369.25,0.0,-0.93727,4e-05,9.23568]
[1776619909702,46.62,75369.6,0.0,-0.93726,4e-05,9.23697]
[1776619912479,46.62,75373.41,0.0,-0.93712,4e-05,9.2528]
[1776619912580,46.62,75378.07,0.0,-0.93696,4e-05,9.27209]
[1776619912692,46.62,75378.07,0.0,-0.93696,4e-05,9.27209]
[1776619914802,46.62,75384.02,0.0,-0.93675,4e-05,9.29671]
[1776619916201,46.62,75384.02,0.0,-0.93675,4e-05,9.29671]
[1776619916437,46.62,75384.02,0.0,-0.93675,4e-05,9.29671]
[1776619916519,46.62,75378.44,0.0,-0.93695,4e-05,9.27297]
[1776619917823,46.62,75374.16,0.0,-0.93711,4e-05,9.25492]
[1776619922858,46.62,75381.29,0.0,-0.93686,4e-05,9.28417]
[1776619926442,46.62,75382.48,0.0,-0.93682,4e-05,9.28855]
[1776619926691,46.62,75382.48,0.0,-0.93682,4e-05,9.28855]
[1776619926705,46.62,75382.48,0.0,-0.93682,4e-05,9.28855]
[1776619926934,46.62,75382.48,0.0,-0.93682,4e-05,9.28855]
[1776619927037,46.62,75382.92,0.0,-0.93681,4e-05,9.29022]
[1776619929907,46.62,75391.15,0.0,-0.93652,4e-05,9.3244]
[1776619932929,46.62,75382.5,0.0,-0.93683,4e-05,9.28751]
[1776619933936,46.62,75370.13,0.0,-0.93727,4e-05,9.23556]
[1776619935950,46.62,75367.43,0.0,-0.93737,4e-05,9.22405]
[1776619937964,46.62,75347.33,0.0,-0.93808,3e-05,9.13979]
[1776619939978,46.61,75341.28,0.0,-0.93831,3e-05,9.11299]
[1776619940985,46.61,75337.18,0.0,-0.93845,3e-05,9.09552]
[1776619945013,46.61,75332.21,0.0,-0.93864,3e-05,9.07315]
[1776619948600,46.61,75331.78,0.0,-0.93866,3e-05,9.07052]
[1776619948692,46.6,75331.84,0.0,-0.93866,3e-05,9.07033]
[1776619949066,46.6,75331.84,0.0,-0.93866,3e-05,9.07033]
[1776619949190,46.6,75331.84,0.0,-0.93866,3e-05,9.07033]
[1776619949291,46.6,75331.84,0.0,-0.93867,3e-05,9.0699]
[1776619955083,46.6,75333.09,0.0,-0.93867,3e-05,9.06945]
[1776619960259,46.6,75333.06,0.0,-0.93867,3e-05,9.06845]
[1776619960437,46.6,75333.06,0.0,-0.93867,3e-05,9.06845]
[1776619965742,46.59,75335.64,0.0,-0.93862,3e-05,9.0756]
[1776619965938,46.59,75335.64,0.0,-0.93862,3e-05,9.0756]
[1776619966189,46.59,75335.64,0.0,-0.93862,3e-05,9.0756]
[1776619966273,46.59,75335.57,0.0,-0.93862,3e-05,9.07486]
[1776619972646,46.58,75336.03,0.0,-0.93862,3e-05,9.07497]
[1776619973857,46.58,75335.41,0.0,-0.93865,3e-05,9.07106]
[1776619973937,46.58,75335.41,0.0,-0.93865,3e-05,9.07106]
[1776619981268,46.57,75328.9,0.0,-0.93891,3e-05,9.04066]
[1776619982275,46.57,75321.79,0.0,-0.93916,3e-05,9.01094]
[1776619985296,46.57,75325.94,0.0,-0.93903,3e-05,9.02699]
[1776619985966,46.57,75325.94,0.0,-0.93903,3e-05,9.02699]
[1776619986190,46.57,75325.94,0.0,-0.93903,3e-05,9.02699]
[1776619986303,46.57,75331.71,0.0,-0.93883,3e-05,9.05044]
[1776619987341,46.57,75331.71,0.0,-0.93883,3e-05,9.05044]
[1776619987439,46.57,75331.71,0.0,-0.93883,3e-05,9.05044]
[1776619987541,46.57,75331.75,0.0,-0.93883,3e-05,9.0502]
[1776619993630,46.56,75329.47,0.0,-0.93893,3e-05,9.03875]
[1776619993691,46.56,75329.47,0.0,-0.93893,3e-05,9.03875]
[1776620001408,46.56,75326.68,0.0,-0.93905,3e-05,9.02379]
[1776620002415,46.56,75309.48,0.0,-0.93965,3e-05,8.95262]
[1776620003426,46.56,75304.47,0.0,-0.93982,3e-05,8.93181]
[1776620004433,46.56,75298.84,0.0,-0.94002,3e-05,8.90851]
[1776620008462,46.55,75296.49,0.0,-0.94011,3e-05,8.89821]
[1776620009222,46.55,75296.49,0.0,-0.94011,3e-05,8.89821]
[1776620009437,46.55,75296.49,0.0,-0.94011,3e-05,8.89821]
[1776620009667,46.55,75296.49,0.0,-0.94011,3e-05,8.89821]
[1776620009698,46.55,75296.49,0.0,-0.94011,3e-05,8.89821]
[1776620010476,46.55,75296.57,0.0,-0.94011,3e-05,8.89823]
[1776620015512,46.55,75292.7,0.0,-0.94026,3e-05,8.87869]
[1776620016519,46.55,75287.28,0.0,-0.94045,3e-05,8.85643]
[1776620017954,46.55,75286.06,0.0,-0.94049,3e-05,8.85138]
[1776620018200,46.55,75286.06,0.0,-0.94049,3e-05,8.85138]
[1776620020547,46.55,75268.02,0.0,-0.9411,3e-05,8.77775]
[1776620020777,46.55,75268.02,0.0,-0.9411,3e-05,8.77775]
[1776620021554,46.55,75262.52,0.0,-0.94129,3e-05,8.75547]
[1776620022561,46.55,75266.98,0.0,-0.94114,3e-05,8.77365]
[1776620024317,46.55,75268.59,0.0,-0.94108,3e-05,8.78024]
[1776620029610,46.55,75266.28,0.0,-0.94116,3e-05,8.77111]
[1776620034645,46.55,75267.46,0.0,-0.94112,3e-05,8.77613]
[1776620036661,46.55,75262.91,0.0,-0.94127,3e-05,8.75778]
[1776620037282,46.55,75262.91,0.0,-0.94127,3e-05,8.75778]
[1776620037438,46.55,75262.91,0.0,-0.94127,3e-05,8.75778]
[1776620038675,46.55,75251.57,0.0,-0.94165,3e-05,8.71202]
[1776620039682,46.55,75249.26,0.0,-0.94172,3e-05,8.70282]
[1776620042707,46.55,75244.71,0.0,-0.94187,3e-05,8.68494]
[1776620045556,46.56,75241.74,0.0,-0.94197,3e-05,8.67333]
[1776620045701,46.56,75241.74,0.0,-0.94197,3e-05,8.67333]
[1776620045891,46.56,75241.86,0.0,-0.94196,3e-05,8.67402]
[1776620045940,46.56,75241.86,0.0,-0.94196,3e-05,8.67402]
[1776620046734,46.56,75241.68,0.0,-0.94197,3e-05,8.67349]
[1776620047742,46.56,75237.9,0.0,-0.94209,3e-05,8.65845]
[1776620050958,46.56,75236.83,0.0,-0.94212,3e-05,8.6548]
[1776620051196,46.56,75236.83,0.0,-0.94212,3e-05,8.6548]
[1776620056805,46.56,75232.95,0.0,-0.94224,3e-05,8.64051]
[1776620057085,46.56,75232.95,0.0,-0.94224,3e-05,8.64051]
[1776620057201,46.56,75232.95,0.0,-0.94224,3e-05,8.64051]
[1776620057232,46.56,75232.95,0.0,-0.94224,3e-05,8.64051]
[1776620057439,46.56,75232.95,0.0,-0.94224,3e-05,8.64051]
[1776620057507,46.56,75232.95,0.0,-0.94224,3e-05,8.64075]
[1776620060503,46.56,75230.56,0.0,-0.94231,3e-05,8.63138]
[1776620060696,46.56,75230.56,0.0,-0.94231,3e-05,8.63138]
[1776620065754,46.56,75228.72,0.0,-0.94236,3e-05,8.62525]
[1776620065796,46.57,75229.42,0.0,-0.94234,3e-05,8.62855]
[1776620065940,46.57,75229.42,0.0,-0.94234,3e-05,8.62855]
[1776620068519,46.57,75228.46,0.0,-0.94237,3e-05,8.62494]
[1776620068992,46.57,75226.73,0.0,-0.94242,3e-05,8.61849]
[1776620068999,46.57,75211.53,0.0,-0.94292,3e-05,8.55757]
[1776620069896,46.57,75203.12,0.0,-0.94319,3e-05,8.52432]
[1776620070903,46.57,75196.34,0.0,-0.94342,3e-05,8.49726]
[1776620072225,46.57,75196.34,0.0,-0.94342,3e-05,8.49726]
[1776620072326,46.57,75194.56,0.0,-0.94349,3e-05,8.48725]
[1776620073925,46.57,75200.35,0.0,-0.9433,3e-05,8.51032]
[1776620075939,46.57,75194.69,0.0,-0.94348,3e-05,8.48865]
[1776620080974,46.58,75194.44,0.0,-0.94347,3e-05,8.49001]
[1776620084783,46.58,75194.3,0.0,-0.94347,3e-05,8.49038]
[1776620084922,46.58,75192.77,0.0,-0.94351,3e-05,8.48476]
[1776620084944,46.58,75192.77,0.0,-0.94351,3e-05,8.48476]
[1776620085008,46.58,75192.89,0.0,-0.9435,3e-05,8.48569]
[1776620086012,46.58,75174.38,0.0,-0.94411,3e-05,8.41223]
[1776620087150,46.58,75162.08,0.0,-0.9445,3e-05,8.3641]
[1776620088034,46.58,75162.06,0.0,-0.9445,3e-05,8.36421]
[1776620089481,46.58,75161.81,0.0,-0.9445,3e-05,8.36377]
[1776620094072,46.58,75167.24,0.0,-0.94432,3e-05,8.38657]
[1776620098100,46.59,75176.97,0.0,-0.94399,3e-05,8.42601]
[1776620099828,46.59,75176.97,0.0,-0.94399,3e-05,8.42601]
[1776620099108,46.59,75177.43,0.0,-0.94398,3e-05,8.42801]
[1776620099941,46.59,75177.43,0.0,-0.94398,3e-05,8.42801]
[1776620099967,46.59,75177.43,0.0,-0.94398,3e-05,8.42801]
[1776620100206,46.59,75177.43,0.0,-0.94398,3e-05,8.42801]
[1776620100322,46.59,75176.19,0.0,-0.94401,3e-05,8.42328]
[1776620101123,46.59,75169.39,0.0,-0.94423,3e-05,8.39656]
[1776620103136,46.59,75163.36,0.0,-0.94442,3e-05,8.37319]
[1776620104166,46.59,75163.36,0.0,-0.94442,3e-05,8.37319]
[1776620104204,46.59,75163.36,0.0,-0.94442,3e-05,8.37319]
[1776620104950,46.59,75161.96,0.0,-0.94447,3e-05,8.36793]
[1776620105173,46.59,75145.02,0.0,-0.94501,3e-05,8.30153]
[1776620106180,46.59,75141.14,0.0,-0.94513,3e-05,8.28667]
[1776620108556,46.59,75142.31,0.0,-0.94509,3e-05,8.29166]
[1776620110208,46.59,75136.45,0.0,-0.94527,3e-05,8.26985]
[1776620111216,46.59,75128.5,0.0,-0.94552,3e-05,8.23871]
[1776620112222,46.59,75118.56,0.0,-0.94583,3e-05,8.19994]
[1776620113232,46.59,75119.9,0.0,-0.94579,3e-05,8.20524]
[1776620114237,46.59,75124.23,0.0,-0.94565,3e-05,8.2222]
[1776620116350,46.59,75125.59,0.0,-0.94561,3e-05,8.22782]
[1776620116380,46.6,75172.58,0.0,-0.9441,3e-05,8.41285]
[1776620117259,46.6,75175.08,0.0,-0.94402,3e-05,8.42314]
[1776620119635,46.6,75175.31,0.0,-0.944,3e-05,8.42444]
[1776620125314,46.6,75179.59,0.0,-0.94384,3e-05,8.44397]
[1776620130350,46.61,75180.1,0.0,-0.94381,3e-05,8.44775]
[1776620135156,46.61,75180.13,0.0,-0.94382,3e-05,8.44597]
[1776620135196,46.61,75180.13,0.0,-0.94382,3e-05,8.44597]
[1776620135298,46.61,75180.13,0.0,-0.94382,3e-05,8.44597]
[1776620135441,46.61,75180.13,0.0,-0.94382,3e-05,8.44597]
[1776620135543,46.61,75180.3,0.0,-0.94381,3e-05,8.44732]
[1776620136348,46.61,75180.3,0.0,-0.94381,3e-05,8.44732]
[1776620136392,46.61,75228.13,0.0,-0.94224,3e-05,8.63828]
[1776620137399,46.61,75229.03,0.0,-0.9422,3e-05,8.64263]
[1776620139743,46.61,75229.09,0.0,-0.9422,3e-05,8.64308]
[1776620144448,46.61,75206.04,0.0,-0.94295,3e-05,8.55153]
[1776620145457,46.61,75203.69,0.0,-0.94303,3e-05,8.54204]
[1776620147474,46.61,75197.66,0.0,-0.94323,3e-05,8.51782]
[1776620149488,46.61,75194.49,0.0,-0.94333,3e-05,8.50511]
[1776620153516,46.61,75199.21,0.0,-0.94317,3e-05,8.5248]
[1776620154451,46.61,75199.21,0.0,-0.94317,3e-05,8.5248]
[1776620154677,46.61,75199.21,0.0,-0.94317,3e-05,8.5248]
[1776620154695,46.61,75199.21,0.0,-0.94317,3e-05,8.5248]
[1776620154778,46.62,75199.06,0.0,-0.94317,3e-05,8.52461]
[1776620158551,46.62,75193.28,0.0,-0.94335,3e-05,8.50319]
[1776620161777,46.62,75191.74,0.0,-0.9434,3e-05,8.49751]
[1776620161889,46.62,75191.74,0.0,-0.9434,3e-05,8.49751]
[1776620161941,46.62,75188.15,0.0,-0.94351,3e-05,8.48413]
[1776620162582,46.62,75188.08,0.0,-0.9435,3e-05,8.48432]
[1776620165601,46.63,75194.56,0.0,-0.94328,3e-05,8.51151]
[1776620167382,46.63,75192.81,0.0,-0.94333,3e-05,8.50496]
[1776620167440,46.63,75192.81,0.0,-0.94333,3e-05,8.50496]
[1776620167503,46.63,75192.81,0.0,-0.94333,3e-05,8.50496]
[1776620167698,46.63,75192.81,0.0,-0.94333,3e-05,8.50496]
[1776620167711,46.63,75194.52,0.0,-0.94327,3e-05,8.51221]
[1776620168638,46.63,75202.1,0.0,-0.94302,3e-05,8.54285]
[1776620169645,46.63,75208.59,0.0,-0.94281,3e-05,8.56914]
[1776620170652,46.63,75218.24,0.0,-0.94248,3e-05,8.60811]
[1776620171658,46.63,75220.21,0.0,-0.94242,3e-05,8.61628]
[1776620173096,46.63,75220.64,0.0,-0.9424,3e-05,8.61826]
[1776620173196,46.63,75220.64,0.0,-0.9424,3e-05,8.61826]
[1776620176694,46.63,75226.14,0.0,-0.94221,3e-05,8.64133]
[1776620179554,46.63,75225.64,0.0,-0.94222,3e-05,8.63976]
[1776620179698,46.63,75225.64,0.0,-0.94222,3e-05,8.63976]
[1776620179836,46.63,75225.64,0.0,-0.94222,3e-05,8.63976]
[1776620179942,46.63,75225.64,0.0,-0.94222,3e-05,8.63976]
[1776620179937,46.63,75224.39,0.0,-0.94226,3e-05,8.63495]
[1776620183096,46.64,75225.53,0.0,-0.94222,3e-05,8.64019]
[1776620183196,46.64,75225.53,0.0,-0.94222,3e-05,8.64019]
[1776620183744,46.64,75221.85,0.0,-0.94234,3e-05,8.62563]
[1776620185759,46.64,75218.88,0.0,-0.94244,3e-05,8.61396]
[1776620189627,46.64,75214.27,0.0,-0.94258,3e-05,8.59661]
[1776620192812,46.64,75218.76,0.0,-0.94244,3e-05,8.6128]
[1776620196252,46.64,75216.9,0.0,-0.94249,3e-05,8.60617]
[1776620196448,46.64,75216.9,0.0,-0.94249,3e-05,8.60617]
[1776620199467,46.65,75215.72,0.0,-0.94252,3e-05,8.60229]
[1776620199698,46.65,75215.72,0.0,-0.94252,3e-05,8.60229]
[1776620199793,46.65,75215.72,0.0,-0.94252,3e-05,8.60258]
[1776620203320,46.65,75215.54,0.0,-0.94252,3e-05,8.60273]
[1776620203440,46.65,75215.54,0.0,-0.94252,3e-05,8.60273]
[1776620208923,46.65,75209.07,0.0,-0.94272,3e-05,8.57855]
[1776620209371,46.65,75209.07,0.0,-0.94272,3e-05,8.57855]
[1776620209447,46.65,75209.07,0.0,-0.94272,3e-05,8.57855]
[1776620210338,46.65,75206.03,0.0,-0.94282,3e-05,8.56672]
[1776620210443,46.65,75206.03,0.0,-0.94282,3e-05,8.56672]
[1776620210938,46.65,75203.7,0.0,-0.94289,3e-05,8.55775]
[1776620214967,46.66,75199.12,0.0,-0.94303,3e-05,8.54088]
[1776620216941,46.66,75197.54,0.0,-0.94308,3e-05,8.53493]
[1776620217195,46.66,75194.14,0.0,-0.94319,3e-05,8.52176]
[1776620221008,46.66,75204.37,0.0,-0.94284,3e-05,8.56418]
[1776620222015,46.66,75211.93,0.0,-0.94258,3e-05,8.59483]
[1776620223301,46.66,75211.93,0.0,-0.94258,3e-05,8.59483]
[1776620223438,46.66,75211.93,0.0,-0.94258,3e-05,8.59483]
[1776620223465,46.66,75214.34,0.0,-0.9425,3e-05,8.60511]
[1776620224623,46.66,75214.34,0.0,-0.9425,3e-05,8.60511]
[1776620224883,46.66,75214.34,0.0,-0.9425,3e-05,8.60511]
[1776620224678,46.66,75214.35,0.0,-0.9425,3e-05,8.60543]
[1776620227054,46.67,75218.92,0.0,-0.94234,3e-05,8.62432]
[1776620228732,46.67,75218.92,0.0,-0.94234,3e-05,8.62432]
[1776620233097,46.67,75212.5,0.0,-0.94254,3e-05,8.6001]
[1776620234105,46.67,75208.68,0.0,-0.94266,3e-05,8.58505]
[1776620235111,46.67,75208.23,0.0,-0.94268,3e-05,8.58355]
[1776620237125,46.67,75213.33,0.0,-0.9425,3e-05,8.60462]
[1776620239327,46.67,75214.62,0.0,-0.94246,3e-05,8.61011]
[1776620239438,46.67,75214.62,0.0,-0.94246,3e-05,8.61011]
[1776620239671,46.67,75214.62,0.0,-0.94246,3e-05,8.61011]
[1776620239701,46.67,75214.62,0.0,-0.94246,3e-05,8.61011]
[1776620239773,46.67,75215.81,0.0,-0.94241,3e-05,8.61546]
[1776620245181,46.68,75224.25,0.0,-0.94212,3e-05,8.65069]
[1776620246609,46.68,75224.25,0.0,-0.94212,3e-05,8.65069]
[1776620246697,46.68,75224.25,0.0,-0.94212,3e-05,8.65069]
[1776620246765,46.68,75218.31,0.0,-0.94231,3e-05,8.62734]
[1776620250652,46.68,75216.2,0.0,-0.94238,3e-05,8.61966]
[1776620250692,46.68,75216.2,0.0,-0.94238,3e-05,8.61966]
[1776620250753,46.68,75209.09,0.0,-0.94261,3e-05,8.59147]
[1776620251060,46.68,75209.09,0.0,-0.94261,3e-05,8.59147]
[1776620251197,46.68,75209.09,0.0,-0.94261,3e-05,8.59147]
[1776620251225,46.68,75206.86,0.0,-0.9427,3e-05,8.57992]
[1776620254100,46.68,75203.61,0.0,-0.9428,3e-05,8.5676]
[1776620254197,46.68,75203.61,0.0,-0.9428,3e-05,8.5676]
[1776620258274,46.68,75212.24,0.0,-0.9425,3e-05,8.60385]
[1776620259714,46.68,75212.24,0.0,-0.9425,3e-05,8.60385]
[1776620259949,46.68,75212.24,0.0,-0.9425,3e-05,8.60385]
[1776620259985,46.68,75212.24,0.0,-0.9425,3e-05,8.60385]
[1776620260197,46.69,75209.41,0.0,-0.94259,3e-05,8.59282]
[1776620260288,46.69,75205.89,0.0,-0.94271,3e-05,8.57906]
[1776620262694,46.69,75203.71,0.0,-0.94277,3e-05,8.57068]
[1776620269721,46.69,75204.41,0.0,-0.94273,3e-05,8.57556]
[1776620269766,46.69,75204.41,0.0,-0.94273,3e-05,8.57556]
[1776620269939,46.69,75204.41,0.0,-0.94273,3e-05,8.57556]
[1776620270041,46.69,75203.41,0.0,-0.94276,3e-05,8.57224]
[1776620275402,46.7,75202.06,0.0,-0.94279,3e-05,8.5689]
[1776620278353,46.7,75203.5,0.0,-0.94273,3e-05,8.57534]
[1776620278437,46.7,75203.5,0.0,-0.94273,3e-05,8.57534]
[1776620278839,46.7,75203.5,0.0,-0.94273,3e-05,8.57534]
[1776620278944,46.7,75203.5,0.0,-0.94273,3e-05,8.57534]
[1776620279043,46.7,75202.06,0.0,-0.94278,3e-05,8.56992]
[1776620283599,46.7,75203.3,0.0,-0.94273,3e-05,8.57623]
[1776620283695,46.7,75203.3,0.0,-0.94273,3e-05,8.57623]
[1776620289784,46.71,75203.61,0.0,-0.9427,3e-05,8.57941]
[1776620289944,46.71,75203.61,0.0,-0.9427,3e-05,8.57941]
[1776620290152,46.71,75203.22,0.0,-0.94271,3e-05,8.57817]
[1776620290198,46.71,75203.22,0.0,-0.94271,3e-05,8.57817]
[1776620290510,46.71,75202.29,0.0,-0.94274,3e-05,8.57477]
[1776620295545,46.71,75202.36,0.0,-0.94272,3e-05,8.57667]
[1776620296501,46.71,75202.36,0.0,-0.94272,3e-05,8.57667]
[1776620296694,46.71,75202.36,0.0,-0.94272,3e-05,8.57667]
[1776620300580,46.71,75206.52,0.0,-0.94257,3e-05,8.59488]
[1776620301966,46.71,75206.52,0.0,-0.94257,3e-05,8.59488]
[1776620301993,46.71,75211.96,0.0,-0.94239,3e-05,8.61694]
[1776620302196,46.71,75211.96,0.0,-0.94239,3e-05,8.61694]
[1776620302526,46.71,75211.96,0.0,-0.94239,3e-05,8.61694]
[1776620302700,46.71,75211.96,0.0,-0.94239,3e-05,8.61694]
[1776620302777,46.72,75212.1,0.0,-0.94238,3e-05,8.61776]
[1776620306622,46.72,75216.03,0.0,-0.94224,3e-05,8.63453]
[1776620307847,46.72,75216.03,0.0,-0.94224,3e-05,8.63453]
[1776620307944,46.72,75216.03,0.0,-0.94224,3e-05,8.63453]
[1776620308636,46.72,75221.8,0.0,-0.94205,3e-05,8.65814]
[1776620309643,46.72,75216.79,0.0,-0.94221,3e-05,8.63823]
[1776620310920,46.72,75216.79,0.0,-0.94221,3e-05,8.63823]
[1776620310945,46.72,75216.79,0.0,-0.94221,3e-05,8.63823]
[1776620310979,46.72,75204.27,0.0,-0.94262,3e-05,8.58833]
[1776620311429,46.72,75204.27,0.0,-0.94262,3e-05,8.58833]
[1776620311444,46.72,75204.27,0.0,-0.94262,3e-05,8.58833]
[1776620311657,46.72,75203.95,0.0,-0.94265,3e-05,8.58441]
[1776620316692,46.72,75200.33,0.0,-0.94276,3e-05,8.57153]
[1776620317627,46.72,75200.33,0.0,-0.94276,3e-05,8.57153]
[1776620319577,46.72,75201.51,0.0,-0.94271,3e-05,8.57692]
[1776620319716,46.73,75207.05,0.0,-0.94253,3e-05,8.59938]
[1776620320265,46.73,75207.05,0.0,-0.94253,3e-05,8.59938]
[1776620320590,46.73,75207.05,0.0,-0.94253,3e-05,8.59938]
[1776620326765,46.73,75206.63,0.0,-0.94252,3e-05,8.59976]
[1776620328779,46.73,75210.56,0.0,-0.94239,3e-05,8.61606]
[1776620330151,46.73,75211.89,0.0,-0.94234,3e-05,8.62164]
[1776620330195,46.73,75211.89,0.0,-0.94234,3e-05,8.62164]
[1776620332807,46.73,75217.26,0.0,-0.94216,3e-05,8.64392]
[1776620333264,46.73,75217.26,0.0,-0.94216,3e-05,8.64392]
[1776620333427,46.73,75217.26,0.0,-0.94216,3e-05,8.64392]
[1776620333447,46.73,75217.26,0.0,-0.94216,3e-05,8.64392]
[1776620333814,46.73,75218.09,0.0,-0.94213,3e-05,8.64747]
[1776620335828,46.73,75214.6,0.0,-0.94224,3e-05,8.63392]
[1776620337368,46.74,75214.17,0.0,-0.94225,3e-05,8.63244]
[1776620337414,46.74,75214.17,0.0,-0.94225,3e-05,8.63244]
[1776620337439,46.74,75214.17,0.0,-0.94225,3e-05,8.63244]
[1776620337842,46.74,75213.6,0.0,-0.94227,3e-05,8.6304]
[1776620338849,46.74,75207.63,0.0,-0.94246,3e-05,8.60674]
[1776620339632,46.74,75207.63,0.0,-0.94246,3e-05,8.60674]
[1776620339698,46.74,75207.63,0.0,-0.94246,3e-05,8.60674]
[1776620339856,46.74,75203.3,0.0,-0.94261,3e-05,8.58971]
[1776620342294,46.74,75205.64,0.0,-0.94252,3e-05,8.59967]
[1776620342438,46.74,75205.64,0.0,-0.94252,3e-05,8.59967]
[1776620346051,46.74,75205.12,0.0,-0.94253,3e-05,8.59848]
[1776620345898,46.74,75200.02,0.0,-0.9427,3e-05,8.5784]
[1776620346195,46.74,75200.02,0.0,-0.9427,3e-05,8.5784]
[1776620347912,46.74,75188.22,0.0,-0.94308,3e-05,8.53204]
[1776620348995,46.74,75188.22,0.0,-0.94308,3e-05,8.53204]
[1776620349039,46.74,75186.66,0.0,-0.94313,3e-05,8.52623]
[1776620349205,46.74,75186.66,0.0,-0.94313,3e-05,8.52623]
[1776620350261,46.74,75186.59,0.0,-0.94313,3e-05,8.52637]
[1776620350446,46.74,75186.59,0.0,-0.94313,3e-05,8.52637]
[1776620350933,46.74,75194.92,0.0,-0.94285,3e-05,8.55997]
[1776620351940,46.75,75196.07,0.0,-0.94281,3e-05,8.56492]
[1776620353262,46.75,75196.03,0.0,-0.94281,3e-05,8.56513]
[1776620353438,46.75,75196.03,0.0,-0.94281,3e-05,8.56513]
[1776620353954,46.75,75196.0,0.0,-0.9428,3e-05,8.56538]
[1776620355774,46.75,75198.76,0.0,-0.94271,3e-05,8.57676]
[1776620355937,46.75,75198.76,0.0,-0.94271,3e-05,8.57676]
[1776620355968,46.75,75204.45,0.0,-0.94252,3e-05,8.59985]
[1776620357982,46.75,75206.16,0.0,-0.94246,3e-05,8.60732]
[1776620359810,46.75,75206.16,0.0,-0.94246,3e-05,8.60732]
[1776620359936,46.75,75206.16,0.0,-0.94246,3e-05,8.60732]
[1776620359996,46.75,75202.36,0.0,-0.94258,3e-05,8.59274]
[1776620361041,46.75,75202.36,0.0,-0.94258,3e-05,8.59274]
[1776620361204,46.75,75201.37,0.0,-0.94261,3e-05,8.58911]
[1776620362013,46.75,75205.43,0.0,-0.94247,3e-05,8.60567]
[1776620367048,46.76,75205.86,0.0,-0.94244,3e-05,8.60888]
[1776620372435,46.76,75205.6,0.0,-0.94246,3e-05,8.60607]
[1776620376069,46.76,75206.36,0.0,-0.94243,3e-05,8.6103]
[1776620376111,46.76,75207.31,0.0,-0.94239,3e-05,8.61439]
[1776620376200,46.76,75207.31,0.0,-0.94239,3e-05,8.61439]
[1776620377118,46.76,75212.54,0.0,-0.94222,3e-05,8.63562]
[1776620379132,46.76,75217.16,0.0,-0.94206,3e-05,8.65462]
[1776620379831,46.76,75217.16,0.0,-0.94206,3e-05,8.65462]
[1776620379938,46.76,75217.16,0.0,-0.94206,3e-05,8.65462]
[1776620381146,46.76,75222.22,0.0,-0.94189,3e-05,8.67537]
[1776620382153,46.76,75226.55,0.0,-0.94174,3e-05,8.693]
[1776620383254,46.76,75226.56,0.0,-0.94174,3e-05,8.69323]
[1776620383438,46.76,75226.56,0.0,-0.94174,3e-05,8.69323]
[1776620383487,46.77,75226.56,0.0,-0.94174,3e-05,8.69339]
[1776620384444,46.77,75226.56,0.0,-0.94174,3e-05,8.69339]
[1776620384687,46.77,75226.56,0.0,-0.94174,3e-05,8.69339]
[1776620390233,46.77,75227.41,0.0,-0.9417,3e-05,8.69763]
[1776620390441,46.77,75227.41,0.0,-0.9417,3e-05,8.69763]
[1776620391151,46.77,75227.41,0.0,-0.9417,3e-05,8.69763]
[1776620390542,46.77,75227.64,0.0,-0.94169,3e-05,8.69887]
[1776620391201,46.77,75227.64,0.0,-0.94169,3e-05,8.69887]
[1776620397258,46.77,75232.99,0.0,-0.94151,3e-05,8.72132]
[1776620398524,46.77,75232.99,0.0,-0.94151,3e-05,8.72132]
[1776620398701,46.77,75232.99,0.0,-0.94151,3e-05,8.72132]
[1776620398803,46.77,75233.3,0.0,-0.94149,3e-05,8.72283]
[1776620399271,46.77,75238.43,0.0,-0.94132,3e-05,8.74352]
[1776620401154,46.77,75238.43,0.0,-0.94132,3e-05,8.74352]
[1776620401196,46.77,75239.01,0.0,-0.9413,3e-05,8.74606]
[1776620406327,46.77,75246.24,0.0,-0.94105,3e-05,8.77573]
[1776620408119,46.77,75246.09,0.0,-0.94106,3e-05,8.77557]
[1776620408343,46.77,75229.14,0.0,-0.94162,3e-05,8.70718]
[1776620409350,46.77,75219.4,0.0,-0.94195,3e-05,8.66806]
[1776620410357,46.77,75213.67,0.0,-0.94214,3e-05,8.64522]
[1776620411364,46.77,75205.04,0.0,-0.94242,3e-05,8.61088]
[1776620412371,46.77,75200.24,0.0,-0.94257,3e-05,8.59224]
[1776620414648,46.78,75201.38,0.0,-0.94253,3e-05,8.59713]
[1776620414702,46.78,75201.38,0.0,-0.94253,3e-05,8.59713]
[1776620414749,46.78,75200.78,0.0,-0.94255,3e-05,8.59505]
[1776620416399,46.78,75192.56,0.0,-0.94282,3e-05,8.5629]
[1776620417406,46.78,75188.98,0.0,-0.94293,3e-05,8.54901]
[1776620420803,46.78,75187.06,0.0,-0.94299,3e-05,8.54216]
[1776620420938,46.78,75187.06,0.0,-0.94299,3e-05,8.54216]
[1776620424805,46.78,75191.71,0.0,-0.94282,3e-05,8.56231]
[1776620424938,46.78,75191.71,0.0,-0.94282,3e-05,8.56231]
[1776620425039,46.78,75197.19,0.0,-0.94264,3e-05,8.58455]
[1776620425838,46.78,75197.19,0.0,-0.94264,3e-05,8.58455]
[1776620425944,46.78,75197.19,0.0,-0.94264,3e-05,8.58455]
[1776620430498,46.79,75204.95,0.0,-0.94236,3e-05,8.61763]
[1776620432512,46.79,75192.95,0.0,-0.94277,3e-05,8.56738]
[1776620433507,46.79,75192.95,0.0,-0.94277,3e-05,8.56738]
[1776620433702,46.79,75192.95,0.0,-0.94277,3e-05,8.56738]
[1776620433713,46.79,75189.54,0.0,-0.94288,3e-05,8.55417]
[1776620434526,46.79,75183.12,0.0,-0.94309,3e-05,8.52902]
[1776620436619,46.79,75182.63,0.0,-0.9431,3e-05,8.52752]
[1776620436688,46.79,75182.63,0.0,-0.9431,3e-05,8.52752]
[1776620442582,46.8,75181.75,0.0,-0.9431,3e-05,8.52715]
[1776620444597,46.8,75175.82,0.0,-0.94329,3e-05,8.50451]
[1776620447096,46.8,75175.78,0.0,-0.94328,3e-05,8.50483]
[1776620447192,46.8,75175.78,0.0,-0.94328,3e-05,8.50483]
[1776620447194,46.8,75175.87,0.0,-0.94328,3e-05,8.50567]
[1776620449632,46.81,75170.42,0.0,-0.94344,3e-05,8.48552]
[1776620450822,46.81,75170.42,0.0,-0.94344,3e-05,8.48552]
[1776620450936,46.81,75170.42,0.0,-0.94344,3e-05,8.48552]
[1776620451646,46.81,75164.02,0.0,-0.94364,3e-05,8.46123]
[1776620456681,46.81,75163.02,0.0,-0.94365,3e-05,8.46008]
[1776620460711,46.82,75158.26,0.0,-0.94379,3e-05,8.44294]
[1776620461939,46.82,75158.26,0.0,-0.94379,3e-05,8.44294]
[1776620462192,46.82,75158.26,0.0,-0.94379,3e-05,8.44294]
[1776620462041,46.82,75160.15,0.0,-0.94372,3e-05,8.45156]
[1776620462725,46.82,75162.64,0.0,-0.94363,3e-05,8.46198]
[1776620463732,46.82,75168.12,0.0,-0.94345,3e-05,8.48422]
[1776620464404,46.82,75168.12,0.0,-0.94345,3e-05,8.48422]
[1776620464435,46.82,75168.12,0.0,-0.94345,3e-05,8.48422]
[1776620468398,46.83,75170.68,0.0,-0.94335,3e-05,8.49645]
[1776620468437,46.83,75170.68,0.0,-0.94335,3e-05,8.49645]
[1776620469157,46.83,75170.68,0.0,-0.94335,3e-05,8.49645]
[1776620468766,46.83,75172.12,0.0,-0.9433,3e-05,8.50267]
[1776620469779,46.83,75182.4,0.0,-0.94296,3e-05,8.54399]
[1776620470787,46.83,75188.44,0.0,-0.94276,3e-05,8.56845]
[1776620473446,46.83,75188.33,0.0,-0.94275,3e-05,8.56879]
[1776620475200,46.83,75188.71,0.0,-0.94274,3e-05,8.57069]
[1776620475236,46.83,75189.03,0.0,-0.94272,3e-05,8.57235]
[1776620475821,46.83,75179.98,0.0,-0.94302,3e-05,8.53672]
[1776620477201,46.83,75179.98,0.0,-0.94302,3e-05,8.53672]
[1776620477250,46.84,75180.48,0.0,-0.943,3e-05,8.53915]
[1776620477413,46.84,75180.48,0.0,-0.943,3e-05,8.53915]
[1776620477444,46.84,75180.48,0.0,-0.943,3e-05,8.53915]
[1776620477835,46.84,75179.2,0.0,-0.94304,3e-05,8.53449]
[1776620479206,46.84,75179.2,0.0,-0.94304,3e-05,8.53449]
[1776620479438,46.84,75178.56,0.0,-0.94305,3e-05,8.53239]
[1776620485892,46.84,75178.46,0.0,-0.94303,3e-05,8.535]
[1776620487414,46.84,75176.57,0.0,-0.94309,3e-05,8.52792]
[1776620487438,46.84,75176.57,0.0,-0.94309,3e-05,8.52792]
[1776620487905,46.85,75176.44,0.0,-0.94309,3e-05,8.52785]
[1776620488647,46.85,75176.44,0.0,-0.94309,3e-05,8.52785]
[1776620488694,46.85,75176.44,0.0,-0.94309,3e-05,8.52785]
[1776620493946,46.85,75181.14,0.0,-0.94293,3e-05,8.54614]
[1776620495237,46.85,75181.14,0.0,-0.94293,3e-05,8.54614]
[1776620494954,46.85,75184.53,0.0,-0.94282,3e-05,8.56003]
[1776620495439,46.85,75184.53,0.0,-0.94282,3e-05,8.56003]
[1776620495961,46.85,75186.75,0.0,-0.94274,3e-05,8.56925]
[1776620496738,46.85,75186.75,0.0,-0.94274,3e-05,8.56925]
[1776620496941,46.85,75186.75,0.0,-0.94274,3e-05,8.56925]
[1776620501202,46.86,75189.03,0.0,-0.94265,3e-05,8.57981]
[1776620501437,46.86,75187.55,0.0,-0.9427,3e-05,8.57428]
[1776620501639,46.86,75187.55,0.0,-0.9427,3e-05,8.57428]
[1776620501696,46.86,75187.55,0.0,-0.9427,3e-05,8.57428]
[1776620502003,46.86,75187.28,0.0,-0.94271,3e-05,8.57357]
[1776620506257,46.86,75186.22,0.0,-0.94273,3e-05,8.57048]
[1776620506436,46.86,75185.86,0.0,-0.94274,3e-05,8.56942]
[1776620506801,46.86,75185.86,0.0,-0.94274,3e-05,8.56942]
[1776620506943,46.86,75185.86,0.0,-0.94274,3e-05,8.56942]
[1776620507038,46.86,75183.24,0.0,-0.94282,3e-05,8.55937]
[1776620512073,46.87,75182.22,0.0,-0.94284,3e-05,8.5573]
[1776620513080,46.87,75186.1,0.0,-0.94271,3e-05,8.57314]
[1776620514553,46.87,75186.69,0.0,-0.94269,3e-05,8.57586]
[1776620514689,46.87,75186.69,0.0,-0.94269,3e-05,8.57586]
[1776620518529,46.87,75188.0,0.0,-0.94263,3e-05,8.58216]
[1776620518693,46.87,75188.0,0.0,-0.94263,3e-05,8.58216]
[1776620519124,46.87,75180.76,0.0,-0.94286,3e-05,8.55406]
[1776620519957,46.87,75180.76,0.0,-0.94286,3e-05,8.55406]
[1776620520196,46.87,75180.76,0.0,-0.94286,3e-05,8.55406]
[1776620520297,46.87,75180.62,0.0,-0.94287,3e-05,8.5539]
[1776620521138,46.87,75186.22,0.0,-0.94268,3e-05,8.57659]
[1776620523152,46.87,75189.62,0.0,-0.94256,3e-05,8.59085]
[1776620523940,46.87,75189.62,0.0,-0.94256,3e-05,8.59085]
[1776620524191,46.87,75189.62,0.0,-0.94256,3e-05,8.59085]
[1776620530205,46.88,75189.62,0.0,-0.94254,3e-05,8.59324]
[1776620533193,46.88,75187.27,0.0,-0.94261,3e-05,8.58456]
[1776620533229,46.88,75187.05,0.0,-0.94262,3e-05,8.58403]
[1776620533478,46.88,75187.05,0.0,-0.94262,3e-05,8.58403]
[1776620533691,46.88,75187.05,0.0,-0.94262,3e-05,8.58403]
[1776620538783,46.89,75188.74,0.0,-0.94255,3e-05,8.59252]
[1776620538941,46.89,75188.74,0.0,-0.94255,3e-05,8.59252]
[1776620540041,46.89,75187.19,0.0,-0.94259,3e-05,8.58668]
[1776620540198,46.89,75187.19,0.0,-0.94259,3e-05,8.58668]
[1776620540279,46.89,75187.05,0.0,-0.9426,3e-05,8.58647]
[1776620545314,46.89,75187.36,0.0,-0.94257,3e-05,8.58945]
[1776620547477,46.89,75186.8,0.0,-0.94258,3e-05,8.58791]
[1776620547693,46.89,75186.8,0.0,-0.94258,3e-05,8.58791]
[1776620552742,46.9,75186.33,0.0,-0.9426,3e-05,8.58448]
[1776620552943,46.9,75186.33,0.0,-0.9426,3e-05,8.58448]
[1776620552964,46.9,75186.33,0.0,-0.9426,3e-05,8.58448]
[1776620553197,46.9,75186.33,0.0,-0.9426,3e-05,8.58448]
[1776620553201,46.9,75185.69,0.0,-0.94262,3e-05,8.58264]
[1776620558406,46.9,75184.9,0.0,-0.94263,3e-05,8.58131]
[1776620561404,46.9,75184.52,0.0,-0.94264,3e-05,8.58052]
[1776620561443,46.9,75184.52,0.0,-0.94264,3e-05,8.58052]
[1776620562434,46.9,75178.05,0.0,-0.94284,3e-05,8.55551]
[1776620565000,46.9,75178.34,0.0,-0.94283,3e-05,8.55703]
[1776620565198,46.9,75178.34,0.0,-0.94283,3e-05,8.55703]
[1776620565218,46.9,75178.34,0.0,-0.94283,3e-05,8.55703]
[1776620565295,46.91,75177.78,0.0,-0.94284,3e-05,8.55561]
[1776620565434,46.91,75177.78,0.0,-0.94284,3e-05,8.55561]
[1776620568800,46.91,75181.26,0.0,-0.94272,3e-05,8.57026]
[1776620568941,46.91,75181.26,0.0,-0.94272,3e-05,8.57026]
[1776620571293,46.91,75183.6,0.0,-0.94264,3e-05,8.58035]
[1776620571441,46.91,75184.8,0.0,-0.94259,3e-05,8.58549]
[1776620571962,46.91,75184.8,0.0,-0.94259,3e-05,8.58549]
[1776620572187,46.91,75184.8,0.0,-0.94259,3e-05,8.58549]
[1776620572288,46.91,75185.51,0.0,-0.94257,3e-05,8.58903]
[1776620573511,46.91,75191.83,0.0,-0.94235,3e-05,8.61457]
[1776620575138,46.91,75191.83,0.0,-0.94235,3e-05,8.61457]
[1776620575198,46.91,75191.83,0.0,-0.94235,3e-05,8.61457]
[1776620575239,46.91,75195.79,0.0,-0.94222,3e-05,8.63102]
[1776620579983,46.92,75198.02,0.0,-0.94214,3e-05,8.64104]
[1776620580191,46.92,75198.02,0.0,-0.94214,3e-05,8.64104]
[1776620584732,46.92,75203.57,0.0,-0.94194,3e-05,8.66439]
[1776620584935,46.92,75203.57,0.0,-0.94194,3e-05,8.66439]
[1776620584943,46.92,75203.62,0.0,-0.94194,3e-05,8.6648]
[1776620587610,46.92,75207.74,0.0,-0.9418,3e-05,8.68185]
[1776620588707,46.92,75207.74,0.0,-0.9418,3e-05,8.68185]
[1776620588939,46.92,75207.74,0.0,-0.9418,3e-05,8.68185]
[1776620591800,46.92,75204.72,0.0,-0.94189,3e-05,8.67025]
[1776620591938,46.92,75204.72,0.0,-0.94189,3e-05,8.67025]
[1776620592039,46.92,75203.61,0.0,-0.94193,3e-05,8.66599]
[1776620593747,46.92,75202.2,0.0,-0.94197,3e-05,8.66053]
[1776620593938,46.92,75202.2,0.0,-0.94197,3e-05,8.66053]
[1776620596763,46.92,75200.97,0.0,-0.94201,3e-05,8.65621]
[1776620596942,46.92,75200.97,0.0,-0.94201,3e-05,8.65621]
[1776620598496,46.92,75197.62,0.0,-0.94212,3e-05,8.64322]
[1776620598689,46.92,75197.62,0.0,-0.94212,3e-05,8.64322]
[1776620598791,46.92,75197.9,0.0,-0.94211,3e-05,8.64456]
[1776620605737,46.93,75200.11,0.0,-0.94202,3e-05,8.65484]
[1776620607599,46.93,75203.21,0.0,-0.94192,3e-05,8.66743]
[1776620607695,46.93,75203.21,0.0,-0.94192,3e-05,8.66743]
[1776620614800,46.93,75202.32,0.0,-0.94195,3e-05,8.66226]
[1776620616575,46.93,75202.11,0.0,-0.94196,3e-05,8.66159]
[1776620616690,46.93,75202.11,0.0,-0.94196,3e-05,8.66159]
[1776620618202,46.93,75204.42,0.0,-0.94188,3e-05,8.671]
[1776620618293,46.93,75204.35,0.0,-0.94188,3e-05,8.67087]
[1776620618436,46.93,75204.35,0.0,-0.94188,3e-05,8.67087]
[1776620621982,46.93,75207.63,0.0,-0.94177,3e-05,8.68446]
[1776620622191,46.93,75207.63,0.0,-0.94177,3e-05,8.68446]
[1776620626261,46.93,75214.68,0.0,-0.94153,3e-05,8.71316]
[1776620626338,46.93,75215.31,0.0,-0.94151,3e-05,8.71578]
[1776620626440,46.93,75215.31,0.0,-0.94151,3e-05,8.71578]
[1776620631919,46.94,75216.82,0.0,-0.94145,3e-05,8.72232]
[1776620635014,46.94,75217.5,0.0,-0.94143,3e-05,8.72521]
[1776620635198,46.94,75217.5,0.0,-0.94143,3e-05,8.72521]
[1776620640983,46.94,75216.9,0.0,-0.94144,3e-05,8.72338]
[1776620642838,46.94,75217.33,0.0,-0.94143,3e-05,8.7252]
[1776620642938,46.94,75217.33,0.0,-0.94143,3e-05,8.7252]
[1776620645014,46.94,75222.21,0.0,-0.94126,3e-05,8.74506]
[1776620645938,46.94,75222.21,0.0,-0.94126,3e-05,8.74506]
[1776620646189,46.94,75222.21,0.0,-0.94126,3e-05,8.74506]
[1776620646290,46.94,75222.12,0.0,-0.94127,3e-05,8.74476]
[1776620649193,46.94,75221.01,0.0,-0.9413,3e-05,8.74042]
[1776620656105,46.94,75221.18,0.0,-0.94129,3e-05,8.74164]
[1776620656775,46.94,75221.18,0.0,-0.94129,3e-05,8.74164]
[1776620656939,46.94,75221.18,0.0,-0.94129,3e-05,8.74164]
[1776620658223,46.94,75221.25,0.0,-0.94129,3e-05,8.74199]
[1776620658290,46.94,75221.25,0.0,-0.94129,3e-05,8.74205]
[1776620664164,46.94,75220.91,0.0,-0.9413,3e-05,8.74109]
[1776620665673,46.94,75220.8,0.0,-0.9413,3e-05,8.74071]
[1776620665700,46.94,75220.8,0.0,-0.9413,3e-05,8.74071]
[1776620670569,46.94,75221.19,0.0,-0.94128,3e-05,8.74262]
[1776620670695,46.94,75221.19,0.0,-0.94128,3e-05,8.74262]
[1776620670990,46.94,75221.19,0.0,-0.94128,3e-05,8.74262]
[1776620671190,46.94,75221.19,0.0,-0.94128,3e-05,8.74262]
[1776620671213,46.94,75223.52,0.0,-0.94122,3e-05,8.74908]
[1776620676250,46.94,75223.18,0.0,-0.94123,3e-05,8.748]
[1776620681285,46.94,75221.82,0.0,-0.94127,3e-05,8.74286]
[1776620683712,46.94,75222.94,0.0,-0.94124,3e-05,8.74751]
[1776620683937,46.94,75222.94,0.0,-0.94124,3e-05,8.74751]
[1776620687106,46.94,75222.68,0.0,-0.94124,3e-05,8.74667]
[1776620687198,46.94,75222.68,0.0,-0.94124,3e-05,8.74667]
[1776620687327,46.94,75221.78,0.0,-0.94127,3e-05,8.74312]
[1776620689428,46.94,75221.57,0.0,-0.94128,3e-05,8.74235]
[1776620689443,46.94,75221.57,0.0,-0.94128,3e-05,8.74235]
[1776620692363,46.94,75217.21,0.0,-0.94142,3e-05,8.72512]
[1776620694669,46.94,75216.99,0.0,-0.94143,3e-05,8.72444]
[1776620694687,46.94,75216.99,0.0,-0.94143,3e-05,8.72444]
[1776620696627,46.94,75214.85,0.0,-0.9415,3e-05,8.71604]
[1776620696687,46.94,75214.85,0.0,-0.9415,3e-05,8.71604]
[1776620697398,46.95,75214.89,0.0,-0.9415,3e-05,8.7163]
[1776620702189,46.95,75214.47,0.0,-0.94151,3e-05,8.71504]
[1776620702436,46.95,75214.47,0.0,-0.94151,3e-05,8.71504]
[1776620705454,46.95,75194.19,0.0,-0.94217,3e-05,8.63426]
[1776620706465,46.95,75189.95,0.0,-0.94231,3e-05,8.61757]
[1776620709131,46.95,75187.09,0.0,-0.9424,3e-05,8.60668]
[1776620709192,46.95,75187.09,0.0,-0.9424,3e-05,8.60668]
[1776620712514,46.95,75183.95,0.0,-0.9425,3e-05,8.59497]
[1776620712687,46.95,75183.95,0.0,-0.9425,3e-05,8.59497]
[1776620712789,46.95,75184.02,0.0,-0.94249,3e-05,8.5958]
[1776620714015,46.95,75184.02,0.0,-0.94249,3e-05,8.5958]
[1776620714191,46.95,75184.02,0.0,-0.94249,3e-05,8.5958]
[1776620714291,46.95,75190.72,0.0,-0.94227,3e-05,8.62279]
[1776620715528,46.95,75195.32,0.0,-0.94212,3e-05,8.64139]
[1776620718763,46.95,75198.06,0.0,-0.94202,3e-05,8.65278]
[1776620718938,46.95,75198.06,0.0,-0.94202,3e-05,8.65278]
[1776620719039,46.95,75197.91,0.0,-0.94202,3e-05,8.65256]
[1776620723222,46.96,75200.33,0.0,-0.94194,3e-05,8.66262]
[1776620723439,46.96,75200.33,0.0,-0.94194,3e-05,8.66262]
[1776620724598,46.96,75205.86,0.0,-0.94175,3e-05,8.68529]
[1776620725605,46.96,75213.25,0.0,-0.9415,3e-05,8.71508]
[1776620727620,46.96,75212.11,0.0,-0.94154,3e-05,8.71074]
[1776620728582,46.96,75212.11,0.0,-0.94154,3e-05,8.71074]
[1776620728690,46.96,75212.11,0.0,-0.94154,3e-05,8.71074]
[1776620728789,46.96,75214.04,0.0,-0.94147,3e-05,8.71868]
[1776620732793,46.96,75213.4,0.0,-0.94149,3e-05,8.7162]
[1776620732936,46.96,75213.4,0.0,-0.94149,3e-05,8.7162]
[1776620735675,46.96,75221.56,0.0,-0.94124,3e-05,8.74649]
[1776620737690,46.96,75221.39,0.0,-0.94124,3e-05,8.74595]
[1776620739220,46.96,75221.39,0.0,-0.94124,3e-05,8.74595]
[1776620739440,46.96,75221.39,0.0,-0.94124,3e-05,8.74595]
[1776620739481,46.96,75221.74,0.0,-0.94123,3e-05,8.74748]
[1776620742938,46.96,75221.67,0.0,-0.94123,3e-05,8.74731]
[1776620743040,46.96,75214.62,0.0,-0.94146,3e-05,8.7191]
[1776620743733,46.96,75214.44,0.0,-0.94147,3e-05,8.71848]
[1776620747431,46.96,75214.8,0.0,-0.94146,3e-05,8.72003]
[1776620747436,46.96,75214.8,0.0,-0.94146,3e-05,8.72003]
[1776620747545,46.96,75214.66,0.0,-0.94146,3e-05,8.71968]
[1776620747692,46.96,75214.66,0.0,-0.94146,3e-05,8.71968]
[1776620747793,46.96,75214.66,0.0,-0.94146,3e-05,8.71979]
[1776620751789,46.96,75222.88,0.0,-0.94118,3e-05,8.75327]
[1776620752796,46.96,75223.91,0.0,-0.94114,3e-05,8.75747]
[1776620754823,46.96,75224.94,0.0,-0.94111,3e-05,8.76167]
[1776620754937,46.96,75224.94,0.0,-0.94111,3e-05,8.76167]
[1776620755038,46.96,75225.2,0.0,-0.9411,3e-05,8.76275]
[1776620755611,46.96,75225.2,0.0,-0.9411,3e-05,8.76275]
[1776620755689,46.96,75225.2,0.0,-0.9411,3e-05,8.76275]
[1776620760852,46.96,75223.58,0.0,-0.94115,3e-05,8.75648]
[1776620761862,46.96,75232.65,0.0,-0.94085,3e-05,8.79304]
[1776620762869,46.96,75237.06,0.0,-0.9407,3e-05,8.81088]
[1776620765890,46.96,75241.37,0.0,-0.94056,3e-05,8.82817]
[1776620767500,46.96,75241.37,0.0,-0.94056,3e-05,8.82817]
[1776620767661,46.96,75241.19,0.0,-0.94056,3e-05,8.82737]
[1776620767690,46.96,75241.19,0.0,-0.94056,3e-05,8.82737]
[1776620767904,46.96,75240.93,0.0,-0.94057,3e-05,8.82625]
[1776620769918,46.96,75233.22,0.0,-0.94083,3e-05,8.79497]
[1776620770925,46.96,75230.91,0.0,-0.94091,3e-05,8.78563]
[1776620772538,46.96,75230.91,0.0,-0.94091,3e-05,8.78563]
[1776620772699,46.96,75230.46,0.0,-0.94093,3e-05,8.7838]
[1776620772939,46.96,75233.51,0.0,-0.94082,3e-05,8.7961]
[1776620773654,46.96,75233.51,0.0,-0.94082,3e-05,8.7961]
[1776620773692,46.96,75233.51,0.0,-0.94082,3e-05,8.7961]
[1776620779987,46.96,75234.7,0.0,-0.94079,3e-05,8.80068]
[1776620783444,46.96,75234.95,0.0,-0.94078,3e-05,8.80159]
[1776620783540,46.96,75233.35,0.0,-0.94083,3e-05,8.79509]
[1776620783692,46.96,75233.35,0.0,-0.94083,3e-05,8.79509]
[1776620783880,46.96,75233.35,0.0,-0.94083,3e-05,8.79509]
[1776620783936,46.96,75233.35,0.0,-0.94083,3e-05,8.79509]
[1776620789052,46.96,75234.61,0.0,-0.94079,3e-05,8.7999]
[1776620793519,46.96,75235.39,0.0,-0.94079,3e-05,8.7999]
[1776620793542,46.96,75235.54,0.0,-0.94078,3e-05,8.80045]
[1776620793694,46.96,75235.54,0.0,-0.94078,3e-05,8.80045]
[1776620793790,46.96,75235.54,0.0,-0.94078,3e-05,8.80045]
[1776620793938,46.96,75235.54,0.0,-0.94078,3e-05,8.80045]
[1776620799123,46.96,75234.57,0.0,-0.94082,3e-05,8.79617]
[1776620800458,46.96,75234.57,0.0,-0.94082,3e-05,8.79617]
[1776620800538,46.96,75235.16,0.0,-0.9408,3e-05,8.7985]
[1776620800598,46.96,75235.16,0.0,-0.9408,3e-05,8.7985]
[1776620800694,46.96,75235.16,0.0,-0.9408,3e-05,8.7985]
[1776620806173,46.96,75234.78,0.0,-0.94081,3e-05,8.79661]
[1776620807672,46.96,75234.78,0.0,-0.94081,3e-05,8.79661]
[1776620808188,46.96,75215.43,0.0,-0.94146,3e-05,8.71859]
[1776620809195,46.96,75208.91,0.0,-0.94168,3e-05,8.6925]
[1776620810202,46.96,75195.45,0.0,-0.94212,3e-05,8.63862]
[1776620811331,46.96,75195.45,0.0,-0.94212,3e-05,8.63862]
[1776620811408,46.96,75187.68,0.0,-0.94238,3e-05,8.60768]
[1776620812216,46.96,75187.01,0.0,-0.9424,3e-05,8.6048]
[1776620816244,46.96,75181.38,0.0,-0.9426,3e-05,8.58159]
[1776620817251,46.96,75177.22,0.0,-0.94274,3e-05,8.56463]
[1776620821278,46.95,75183.26,0.0,-0.94254,3e-05,8.58835]
[1776620822702,46.95,75183.07,0.0,-0.94255,3e-05,8.58742]
[1776620822945,46.95,75183.07,0.0,-0.94255,3e-05,8.58742]
[1776620823170,46.95,75183.07,0.0,-0.94255,3e-05,8.58742]
[1776620823195,46.95,75183.07,0.0,-0.94255,3e-05,8.58742]
[1776620823293,46.95,75183.29,0.0,-0.94254,3e-05,8.58813]
[1776620828328,46.95,75181.84,0.0,-0.9426,3e-05,8.58159]
[1776620833362,46.95,75180.4,0.0,-0.94265,3e-05,8.57514]
[1776620834375,46.95,75180.4,0.0,-0.94265,3e-05,8.57514]
[1776620834443,46.95,75180.4,0.0,-0.94265,3e-05,8.57514]
[1776620834480,46.95,75180.15,0.0,-0.94266,3e-05,8.57402]
[1776620834722,46.95,75180.15,0.0,-0.94266,3e-05,8.57402]
[1776620834937,46.95,75180.15,0.0,-0.94266,3e-05,8.57402]
[1776620839253,46.95,75176.54,0.0,-0.94278,3e-05,8.55921]
[1776620839440,46.95,75176.54,0.0,-0.94278,3e-05,8.55921]
[1776620839495,46.95,75176.54,0.0,-0.94278,3e-05,8.55921]
[1776620839513,46.95,75178.11,0.0,-0.94273,3e-05,8.56535]
[1776620839702,46.95,75178.11,0.0,-0.94273,3e-05,8.56535]
[1776620845449,46.95,75178.34,0.0,-0.94271,3e-05,8.56732]
[1776620849299,46.95,75180.06,0.0,-0.94265,3e-05,8.57509]
[1776620849439,46.95,75180.06,0.0,-0.94265,3e-05,8.57509]
[1776620849477,46.95,75180.41,0.0,-0.94264,3e-05,8.57678]
[1776620849709,46.95,75180.41,0.0,-0.94264,3e-05,8.57678]
[1776620849939,46.95,75180.41,0.0,-0.94264,3e-05,8.57678]
[1776620855519,46.96,75180.63,0.0,-0.94263,3e-05,8.57644]
[1776620857025,46.96,75180.15,0.0,-0.94265,3e-05,8.57484]
[1776620857195,46.96,75180.15,0.0,-0.94265,3e-05,8.57484]
[1776620857305,46.96,75180.15,0.0,-0.94265,3e-05,8.57484]
[1776620857446,46.96,75180.15,0.0,-0.94265,3e-05,8.57484]
[1776620857544,46.96,75180.15,0.0,-0.94264,3e-05,8.57514]
[1776620860560,46.96,75176.35,0.0,-0.94276,3e-05,8.56054]
[1776620862656,46.96,75172.91,0.0,-0.94288,3e-05,8.5467]
[1776620862691,46.96,75172.91,0.0,-0.94288,3e-05,8.5467]
[1776620863581,46.96,75173.05,0.0,-0.94287,3e-05,8.54718]
[1776620864986,46.96,75173.19,0.0,-0.94287,3e-05,8.54766]
[1776620865200,46.96,75173.19,0.0,-0.94287,3e-05,8.54766]
[1776620868616,46.96,75163.4,0.0,-0.94319,3e-05,8.50855]
[1776620869623,46.96,75160.97,0.0,-0.94327,3e-05,8.49871]
[1776620871504,46.96,75161.06,0.0,-0.94327,3e-05,8.49885]
[1776620871637,46.96,75160.97,0.0,-0.94328,3e-05,8.49829]
[1776620871697,46.96,75160.97,0.0,-0.94328,3e-05,8.49829]
[1776620872083,46.96,75160.97,0.0,-0.94328,3e-05,8.49829]
[1776620872199,46.96,75160.97,0.0,-0.94328,3e-05,8.49829]
[1776620875299,46.96,75161.77,0.0,-0.94325,3e-05,8.50122]
[1776620875440,46.96,75161.77,0.0,-0.94325,3e-05,8.50122]
[1776620877679,46.96,75157.67,0.0,-0.94339,3e-05,8.48477]
[1776620879342,46.96,75157.67,0.0,-0.94339,3e-05,8.48477]
[1776620879454,46.96,75157.67,0.0,-0.94339,3e-05,8.48477]
[1776620879547,46.96,75157.63,0.0,-0.94339,3e-05,8.48404]
[1776620882670,46.95,75157.51,0.0,-0.9434,3e-05,8.4832]
[1776620882689,46.95,75157.51,0.0,-0.9434,3e-05,8.4832]
[1776620887749,46.95,75160.27,0.0,-0.94333,3e-05,8.49226]
[1776620892785,46.95,75144.03,0.0,-0.94386,3e-05,8.42705]
[1776620894799,46.95,75148.94,0.0,-0.94371,3e-05,8.44577]
[1776620896859,46.95,75149.31,0.0,-0.9437,3e-05,8.44697]
[1776620896937,46.95,75149.31,0.0,-0.9437,3e-05,8.44697]
[1776620897299,46.95,75149.31,0.0,-0.9437,3e-05,8.44697]
[1776620897440,46.95,75149.31,0.0,-0.9437,3e-05,8.44697]
[1776620897526,46.94,75149.18,0.0,-0.94371,3e-05,8.44587]
[1776620899834,46.94,75143.89,0.0,-0.94389,3e-05,8.42446]
[1776620901076,46.94,75143.89,0.0,-0.94389,3e-05,8.42446]
[1776620901191,46.94,75143.89,0.0,-0.94389,3e-05,8.42446]
[1776620901419,46.94,75143.89,0.0,-0.94389,3e-05,8.42446]
[1776620901443,46.94,75143.89,0.0,-0.94389,3e-05,8.42446]
[1776620901478,46.94,75142.49,0.0,-0.94393,3e-05,8.41842]
[1776620902855,46.94,75137.36,0.0,-0.9441,3e-05,8.39801]
[1776620905368,46.94,75138.77,0.0,-0.94406,3e-05,8.40331]
[1776620905444,46.94,75138.77,0.0,-0.94406,3e-05,8.40331]
[1776620905469,46.94,75138.44,0.0,-0.94407,3e-05,8.40157]
[1776620906737,46.94,75138.51,0.0,-0.94407,3e-05,8.40184]
[1776620906936,46.94,75138.51,0.0,-0.94407,3e-05,8.40184]
[1776620911702,46.94,75137.15,0.0,-0.94412,3e-05,8.39536]
[1776620911935,46.94,75136.57,0.0,-0.94415,3e-05,8.39286]
[1776620912010,46.94,75136.09,0.0,-0.94418,3e-05,8.38783]
[1776620913101,46.94,75136.09,0.0,-0.94418,3e-05,8.38783]
[1776620913202,46.94,75136.09,0.0,-0.94418,3e-05,8.38783]
[1776620914939,46.94,75130.29,0.0,-0.94437,3e-05,8.36444]
[1776620915982,46.94,75130.29,0.0,-0.94437,3e-05,8.36444]
[1776620916199,46.94,75130.29,0.0,-0.94437,3e-05,8.36444]
[1776620916217,46.94,75130.54,0.0,-0.94437,3e-05,8.36524]
[1776620918775,46.93,75128.84,0.0,-0.94442,3e-05,8.35822]
[1776620918940,46.93,75128.84,0.0,-0.94442,3e-05,8.35822]
[1776620924002,46.93,75127.26,0.0,-0.94448,3e-05,8.35099]
[1776620926285,46.93,75126.24,0.0,-0.94452,3e-05,8.34683]
[1776620926440,46.93,75126.24,0.0,-0.94452,3e-05,8.34683]
[1776620926655,46.93,75126.24,0.0,-0.94452,3e-05,8.34683]
[1776620926700,46.93,75126.24,0.0,-0.94452,3e-05,8.34683]
[1776620926657,46.93,75125.17,0.0,-0.94455,3e-05,8.34248]
[1776620928030,46.93,75149.11,0.0,-0.94378,3e-05,8.43656]
[1776620929037,46.93,75148.33,0.0,-0.94381,3e-05,8.43357]
[1776620930045,46.93,75141.12,0.0,-0.94404,3e-05,8.40528]
[1776620931053,46.93,75129.3,0.0,-0.94442,3e-05,8.35863]
[1776620931928,46.93,75129.3,0.0,-0.94442,3e-05,8.35863]
[1776620931941,46.93,75129.3,0.0,-0.94442,3e-05,8.35863]
[1776620932236,46.93,75129.3,0.0,-0.94442,3e-05,8.35863]
[1776620932445,46.93,75129.3,0.0,-0.94442,3e-05,8.35863]
[1776620932538,46.93,75125.89,0.0,-0.94453,3e-05,8.3451]
[1776620936088,46.93,75119.81,0.0,-0.94473,3e-05,8.3207]
[1776620937241,46.93,75119.81,0.0,-0.94473,3e-05,8.3207]
[1776620937441,46.93,75119.81,0.0,-0.94473,3e-05,8.3207]
[1776620937569,46.93,75119.81,0.0,-0.94473,3e-05,8.3207]
[1776620937738,46.93,75116.98,0.0,-0.94482,3e-05,8.30952]
[1776620940913,46.93,75120.37,0.0,-0.94472,3e-05,8.32244]
[1776620940944,46.93,75120.37,0.0,-0.94472,3e-05,8.32244]
[1776620941169,46.93,75120.37,0.0,-0.94472,3e-05,8.32244]
[1776620941207,46.93,75120.37,0.0,-0.94472,3e-05,8.32244]
[1776620941263,46.93,75121.3,0.0,-0.94469,3e-05,8.32595]
[1776620944144,46.93,75116.65,0.0,-0.94484,3e-05,8.30738]
[1776620944979,46.93,75116.65,0.0,-0.94484,3e-05,8.30738]
[1776620945191,46.93,75116.65,0.0,-0.94484,3e-05,8.30738]
[1776620945388,46.93,75116.65,0.0,-0.94484,3e-05,8.30738]
[1776620945448,46.93,75116.65,0.0,-0.94484,3e-05,8.30738]
[1776620945489,46.93,75116.23,0.0,-0.94485,3e-05,8.30564]
[1776620949179,46.93,75109.97,0.0,-0.94506,3e-05,8.28083]
[1776620950602,46.93,75109.97,0.0,-0.94506,3e-05,8.28083]
[1776620950695,46.93,75109.97,0.0,-0.94506,3e-05,8.28083]
[1776620950704,46.93,75111.15,0.0,-0.94502,3e-05,8.28536]
[1776620951035,46.93,75111.15,0.0,-0.94502,3e-05,8.28536]
[1776620951198,46.93,75111.15,0.0,-0.94502,3e-05,8.28536]
[1776620953207,46.93,75105.42,0.0,-0.9452,3e-05,8.26284]
[1776620954214,46.93,75098.78,0.0,-0.94541,3e-05,8.23699]
[1776620955221,46.93,75104.22,0.0,-0.94524,3e-05,8.25815]
[1776620957431,46.93,75106.47,0.0,-0.94517,3e-05,8.26688]
[1776620957692,46.93,75106.47,0.0,-0.94517,3e-05,8.26688]
[1776620957748,46.93,75103.85,0.0,-0.94525,3e-05,8.25664]
[1776620957823,46.93,75103.85,0.0,-0.94525,3e-05,8.25664]
[1776620957941,46.93,75103.85,0.0,-0.94525,3e-05,8.25664]
[1776620963102,46.93,75101.89,0.0,-0.94532,3e-05,8.24892]
[1776620963200,46.93,75101.89,0.0,-0.94532,3e-05,8.24892]
[1776620963417,46.93,75101.89,0.0,-0.94532,3e-05,8.24892]
[1776620963453,46.93,75101.89,0.0,-0.94532,3e-05,8.24892]
[1776620963544,46.93,75101.22,0.0,-0.94534,3e-05,8.24631]
[1776620967417,46.93,75103.25,0.0,-0.94527,3e-05,8.25418]
[1776620967439,46.93,75103.25,0.0,-0.94527,3e-05,8.25418]
[1776620967687,46.93,75103.25,0.0,-0.94527,3e-05,8.25418]
[1776620967711,46.93,75099.86,0.0,-0.94538,3e-05,8.24099]
[1776620967940,46.93,75099.86,0.0,-0.94538,3e-05,8.24099]
[1776620968313,46.93,75096.12,0.0,-0.9455,3e-05,8.22647]
[1776620972206,46.93,75096.78,0.0,-0.9455,3e-05,8.22621]
[1776620972437,46.93,75096.78,0.0,-0.9455,3e-05,8.22621]
[1776620972522,46.93,75097.05,0.0,-0.94549,3e-05,8.22729]
[1776620973625,46.93,75097.05,0.0,-0.94549,3e-05,8.22729]
[1776620973698,46.93,75097.05,0.0,-0.94549,3e-05,8.22729]
[1776620976441,46.93,75091.94,0.0,-0.94565,3e-05,8.20762]
[1776620976595,46.93,75091.94,0.0,-0.94565,3e-05,8.20762]
[1776620976693,46.93,75100.46,0.0,-0.94538,3e-05,8.24075]
[1776620977387,46.93,75100.46,0.0,-0.94538,3e-05,8.24075]
[1776620977443,46.93,75100.46,0.0,-0.94538,3e-05,8.24075]
[1776620977539,46.93,75095.34,0.0,-0.94554,3e-05,8.22089]
[1776620978384,46.93,75103.93,0.0,-0.94527,3e-05,8.2543]
[1776620979391,46.93,75102.41,0.0,-0.94531,3e-05,8.24839]
[1776620984426,46.93,75102.41,0.0,-0.94531,3e-05,8.24841]
[1776620985466,46.93,75102.41,0.0,-0.94531,3e-05,8.24841]
[1776620985693,46.93,75102.41,0.0,-0.94531,3e-05,8.24841]
[1776620985612,46.93,75102.75,0.0,-0.9453,3e-05,8.24974]
[1776620985939,46.93,75102.75,0.0,-0.9453,3e-05,8.24974]
[1776620986193,46.93,75102.75,0.0,-0.9453,3e-05,8.24974]
[1776620986447,46.93,75103.19,0.0,-0.94529,3e-05,8.25146]
[1776620987450,46.93,75110.09,0.0,-0.94507,3e-05,8.27832]
[1776620988457,46.93,75109.91,0.0,-0.94508,3e-05,8.27758]
[1776620992445,46.93,75108.67,0.0,-0.94512,3e-05,8.27261]
[1776620992484,46.93,75108.5,0.0,-0.94512,3e-05,8.27191]
[1776620994735,46.93,75109.05,0.0,-0.9451,3e-05,8.27431]
[1776620995169,46.93,75108.27,0.0,-0.94513,3e-05,8.27152]
[1776620995195,46.93,75108.27,0.0,-0.94513,3e-05,8.27152]
[1776620996513,46.93,75099.75,0.0,-0.94539,3e-05,8.23859]
[1776620997292,46.93,75099.75,0.0,-0.94539,3e-05,8.23859]
[1776620997433,46.93,75099.75,0.0,-0.94539,3e-05,8.23859]
[1776620997444,46.93,75099.75,0.0,-0.94539,3e-05,8.23859]
[1776620997698,46.93,75099.75,0.0,-0.94539,3e-05,8.23859]
[1776620997779,46.93,75097.35,0.0,-0.94547,3e-05,8.22927]
[1776620999534,46.93,75076.84,0.0,-0.94612,3e-05,8.14994]
[1776621000541,46.93,75076.86,0.0,-0.94611,3e-05,8.15016]
[1776621001688,46.93,75076.86,0.0,-0.94611,3e-05,8.15016]
[1776621001790,46.93,75077.15,0.0,-0.9461,3e-05,8.15143]
[1776621001879,46.93,75077.15,0.0,-0.9461,3e-05,8.15143]
[1776621002555,46.93,75078.14,0.0,-0.94607,3e-05,8.1554]
[1776621004696,46.93,75078.24,0.0,-0.94607,3e-05,8.15593]
[1776621004939,46.93,75078.35,0.0,-0.94606,3e-05,8.15649]
[1776621009799,46.93,75078.36,0.0,-0.94606,3e-05,8.15709]
[1776621011317,46.93,75076.42,0.0,-0.94612,3e-05,8.1499]
[1776621011438,46.93,75076.42,0.0,-0.94612,3e-05,8.1499]
[1776621012627,46.93,75069.89,0.0,-0.94632,3e-05,8.12504]
[1776621013634,46.93,75052.2,0.0,-0.94687,3e-05,8.05726]
[1776621014642,46.93,75049.71,0.0,-0.94694,3e-05,8.04802]
[1776621015662,46.93,75025.34,0.0,-0.94769,3e-05,7.95533]
[1776621016664,46.93,75019.22,0.0,-0.94787,3e-05,7.93264]
[1776621018735,46.94,75021.8,0.0,-0.94779,3e-05,7.94293]
[1776621018794,46.94,75021.02,0.0,-0.94781,3e-05,7.94044]
[1776621020699,46.94,75010.48,0.0,-0.94812,3e-05,7.90144]
[1776621021706,46.94,75008.52,0.0,-0.94818,3e-05,7.89456]
[1776621023739,46.94,75003.09,0.0,-0.94834,3e-05,7.87459]
[1776621024747,46.94,74996.52,0.0,-0.94853,3e-05,7.85035]
[1776621025755,46.94,75002.2,0.0,-0.94835,3e-05,7.87237]
[1776621026761,46.95,75023.85,0.0,-0.94769,3e-05,7.95504]
[1776621027768,46.95,75027.62,0.0,-0.94757,3e-05,7.96997]
[1776621028775,46.95,75027.95,0.0,-0.94755,3e-05,7.97168]
[1776621030448,46.95,75026.75,0.0,-0.94759,3e-05,7.96755]
[1776621030789,46.95,75025.8,0.0,-0.94761,3e-05,7.96437]
[1776621032440,46.95,75024.97,0.0,-0.94765,3e-05,7.9588]
[1776621032803,46.95,75025.43,0.0,-0.94763,3e-05,7.961]
[1776621037838,46.96,75026.26,0.0,-0.94759,3e-05,7.96639]
[1776621042436,46.96,75027.58,0.0,-0.94754,3e-05,7.97271]
[1776621042536,46.96,75029.1,0.0,-0.94749,3e-05,7.97934]
[1776621044888,46.96,75032.09,0.0,-0.94738,3e-05,7.99191]
[1776621046901,46.97,75027.25,0.0,-0.94753,3e-05,7.97425]
[1776621048269,46.97,75027.25,0.0,-0.94753,3e-05,7.97425]
[1776621048440,46.97,75027.25,0.0,-0.94753,3e-05,7.97425]
[1776621054382,46.97,75026.04,0.0,-0.94754,3e-05,7.9721]
[1776621054436,46.97,75026.04,0.0,-0.94754,3e-05,7.9721]
[1776621054620,46.97,75025.79,0.0,-0.94755,3e-05,7.97155]
[1776621055321,46.97,75025.79,0.0,-0.94755,3e-05,7.97155]
[1776621055439,46.97,75025.79,0.0,-0.94755,3e-05,7.97155]
[1776621056441,46.97,75026.2,0.0,-0.94753,3e-05,7.97351]
[1776621056542,46.97,75026.02,0.0,-0.94753,3e-05,7.97322]
[1776621057981,46.97,75018.84,0.0,-0.94775,3e-05,7.94671]
[1776621058987,46.98,75011.04,0.0,-0.94798,3e-05,7.91756]
[1776621059995,46.98,74998.72,0.0,-0.94835,3e-05,7.87145]
[1776621061002,46.98,74991.99,0.0,-0.94855,3e-05,7.84661]
[1776621062269,46.98,75002.79,0.0,-0.94822,3e-05,7.88737]
[1776621065952,46.98,75000.35,0.0,-0.94828,3e-05,7.88032]
[1776621066291,46.98,75000.35,0.0,-0.94828,3e-05,7.88032]
[1776621068069,46.99,75005.25,0.0,-0.94812,3e-05,7.90047]
[1776621070083,46.99,74999.23,0.0,-0.94829,3e-05,7.87874]
[1776621071094,46.99,74995.17,0.0,-0.94841,3e-05,7.86396]
[1776621073107,46.99,74989.04,0.0,-0.94859,3e-05,7.84202]
[1776621075281,46.99,74989.39,0.0,-0.94857,3e-05,7.84394]
[1776621076288,47.0,74986.49,0.0,-0.94865,3e-05,7.83363]
[1776621076324,47.0,74965.14,0.0,-0.94929,3e-05,7.75355]
[1776621077138,47.0,74947.94,0.0,-0.94979,3e-05,7.69077]
[1776621079458,47.0,74950.13,0.0,-0.94973,3e-05,7.69892]
[1776621079551,47.0,74945.21,0.0,-0.94986,3e-05,7.68229]
[1776621083184,47.01,74953.38,0.0,-0.94959,3e-05,7.71612]
[1776621086205,47.01,74935.61,0.0,-0.9501,3e-05,7.65251]
[1776621087212,47.02,74935.27,0.0,-0.9501,3e-05,7.65216]
[1776621088749,47.02,74935.27,0.0,-0.9501,3e-05,7.65216]
[1776621089236,47.02,74853.83,0.0,-0.95244,3e-05,7.35532]
[1776621090760,47.02,74853.83,0.0,-0.95244,3e-05,7.35532]
[1776621090849,47.04,74793.79,0.0,-0.95405,3e-05,7.15004]
[1776621091245,47.04,74814.44,0.0,-0.95349,3e-05,7.22085]
[1776621092529,47.04,74814.44,0.0,-0.95349,3e-05,7.22085]
[1776621092580,47.05,74848.19,0.0,-0.95252,3e-05,7.34488]
[1776621092978,47.05,74848.19,0.0,-0.95252,3e-05,7.34488]
[1776621093259,47.05,74845.74,0.0,-0.95259,3e-05,7.33603]
[1776621094265,47.05,74881.08,0.0,-0.95156,3e-05,7.46644]
[1776621095272,47.05,74870.13,0.0,-0.95187,3e-05,7.42688]
[1776621096552,47.05,74870.13,0.0,-0.95187,3e-05,7.42688]
[1776621096629,47.05,74876.97,0.0,-0.95167,3e-05,7.45215]
[1776621097286,47.06,74880.58,0.0,-0.95157,3e-05,7.46565]
[1776621098293,47.06,74866.36,0.0,-0.95197,3e-05,7.415]
[1776621099300,47.06,74865.02,0.0,-0.952,3e-05,7.41054]
[1776621100307,47.06,74852.24,0.0,-0.95236,3e-05,7.36465]
[1776621101178,47.06,74852.24,0.0,-0.95236,3e-05,7.36465]
[1776621101314,47.06,74842.36,0.0,-0.95264,3e-05,7.32947]
[1776621102321,47.06,74838.05,0.0,-0.95276,3e-05,7.31449]
[1776621104335,47.06,74845.84,0.0,-0.95253,3e-05,7.34371]
[1776621105117,47.06,74845.84,0.0,-0.95253,3e-05,7.34371]
[1776621105342,47.07,74852.23,0.0,-0.95234,3e-05,7.36732]
[1776621106354,47.07,74867.38,0.0,-0.9519,3e-05,7.42272]
[1776621107259,47.07,74867.38,0.0,-0.9519,3e-05,7.42272]
[1776621107412,47.07,74867.38,0.0,-0.9519,3e-05,7.42272]
[1776621107504,47.07,74870.88,0.0,-0.9518,3e-05,7.43592]
[1776621108363,47.07,74877.32,0.0,-0.95161,3e-05,7.46015]
[1776621109370,47.07,74864.78,0.0,-0.95197,3e-05,7.41497]
[1776621110377,47.07,74867.66,0.0,-0.95188,3e-05,7.42586]
[1776621111210,47.07,74867.66,0.0,-0.95188,3e-05,7.42586]
[1776621111383,47.07,74876.77,0.0,-0.95161,3e-05,7.45951]
[1776621112339,47.07,74876.77,0.0,-0.95161,3e-05,7.45951]
[1776621112391,47.07,74884.99,0.0,-0.95137,3e-05,7.48994]
[1776621113398,47.09,74894.33,0.0,-0.95105,3e-05,7.531]
[1776621114405,47.09,74891.37,0.0,-0.95113,3e-05,7.52078]
[1776621115188,47.09,74891.37,0.0,-0.95113,3e-05,7.52078]
[1776621115412,47.09,74886.36,0.0,-0.95127,3e-05,7.50309]
[1776621117426,47.09,74881.51,0.0,-0.9514,3e-05,7.4867]
[1776621121454,47.1,74887.28,0.0,-0.9512,3e-05,7.51195]
[1776621123468,47.11,74888.48,0.0,-0.95114,3e-05,7.51855]
[1776621124475,47.11,74892.29,0.0,-0.95102,3e-05,7.53361]
[1776621125232,47.11,74892.29,0.0,-0.95102,3e-05,7.53361]
[1776621125482,47.11,74903.12,0.0,-0.9507,3e-05,7.57444]
[1776621126489,47.12,74902.44,0.0,-0.95071,3e-05,7.57295]
[1776621128503,47.12,74891.6,0.0,-0.95101,3e-05,7.53519]
[1776621129206,47.12,74891.6,0.0,-0.95101,3e-05,7.53519]
[1776621129510,47.12,74881.71,0.0,-0.95129,3e-05,7.49961]
[1776621130520,47.12,74880.34,0.0,-0.95132,3e-05,7.49573]
[1776621132534,47.13,74855.2,0.0,-0.95203,3e-05,7.40654]
[1776621133687,47.13,74855.2,0.0,-0.95203,3e-05,7.40654]
[1776621133730,47.13,74855.2,0.0,-0.95203,3e-05,7.40654]
[1776621133791,47.13,74840.35,0.0,-0.95244,3e-05,7.35335]
[1776621134549,47.13,74816.27,0.0,-0.95312,3e-05,7.2674]
[1776621135556,47.15,74807.1,0.0,-0.95331,3e-05,7.24196]
[1776621136353,47.15,74807.1,0.0,-0.95331,3e-05,7.24196]
[1776621136563,47.15,74798.95,0.0,-0.95354,3e-05,7.21353]
[1776621137570,47.15,74786.86,0.0,-0.95387,3e-05,7.17123]
[1776621138577,47.15,74794.6,0.0,-0.95365,3e-05,7.19948]
[1776621139622,47.15,74785.49,0.0,-0.95389,3e-05,7.16781]
[1776621140462,47.15,74785.49,0.0,-0.95389,3e-05,7.16781]
[1776621140600,47.16,74746.39,0.0,-0.95495,3e-05,7.03137]
[1776621141623,47.16,74746.39,0.0,-0.95495,3e-05,7.03137]
[1776621141708,47.16,74756.55,0.0,-0.95467,3e-05,7.06799]
[1776621142615,47.16,74763.09,0.0,-0.95448,3e-05,7.09191]
[1776621143630,47.17,74786.56,0.0,-0.95382,3e-05,7.17655]
[1776621144713,47.17,74786.56,0.0,-0.95382,3e-05,7.17655]
[1776621144813,47.17,74782.82,0.0,-0.95391,3e-05,7.16479]
[1776621145645,47.17,74793.98,0.0,-0.95359,3e-05,7.20596]
[1776621146652,47.18,74800.96,0.0,-0.95339,3e-05,7.2323]
[1776621148874,47.18,74800.06,0.0,-0.9534,3e-05,7.23051]
[1776621148898,47.18,74798.62,0.0,-0.95343,3e-05,7.22681]
[1776621149673,47.19,74788.54,0.0,-0.9537,3e-05,7.19238]
[1776621150680,47.19,74784.34,0.0,-0.9538,3e-05,7.17897]
[1776621153701,47.2,74801.19,0.0,-0.95333,3e-05,7.23919]
[1776621154708,47.2,74788.93,0.0,-0.95366,3e-05,7.19618]
[1776621155715,47.2,74779.79,0.0,-0.95391,3e-05,7.16446]
[1776621156722,47.2,74776.93,0.0,-0.95398,3e-05,7.15509]
[1776621158735,47.2,74783.37,0.0,-0.95379,3e-05,7.17946]
[1776621159743,47.21,74776.03,0.0,-0.95399,3e-05,7.15419]
[1776621160220,47.21,74776.03,0.0,-0.95399,3e-05,7.15419]
[1776621160402,47.21,74776.03,0.0,-0.95399,3e-05,7.15419]
[1776621160951,47.21,74776.03,0.0,-0.95399,3e-05,7.15419]
[1776621160750,47.21,74754.61,0.0,-0.95457,3e-05,7.0794]
[1776621161757,47.21,74753.75,0.0,-0.95459,3e-05,7.07727]
[1776621162764,47.21,74772.52,0.0,-0.95407,3e-05,7.14435]
[1776621163771,47.23,74763.42,0.0,-0.95425,3e-05,7.12002]
[1776621164777,47.23,74759.83,0.0,-0.95434,3e-05,7.10819]
[1776621165345,47.23,74759.83,0.0,-0.95434,3e-05,7.10819]
[1776621165785,47.23,74755.89,0.0,-0.95445,3e-05,7.09516]
[1776621167800,47.24,74708.86,0.0,-0.9557,3e-05,6.93263]
[1776621168809,47.28,74707.62,0.0,-0.95559,3e-05,6.94707]
[1776621169317,47.28,74707.62,0.0,-0.95559,3e-05,6.94707]
[1776621169814,47.28,74701.0,0.0,-0.95576,3e-05,6.92521]
[1776621170130,47.28,74701.0,0.0,-0.95576,3e-05,6.92521]
[1776621170821,47.28,74700.3,0.0,-0.95577,3e-05,6.92403]
[1776621171828,47.29,74692.58,0.0,-0.95596,3e-05,6.89846]
[1776621172836,47.29,74703.35,0.0,-0.95567,3e-05,6.93687]
[1776621173510,47.29,74703.35,0.0,-0.95567,3e-05,6.93687]
[1776621173842,47.29,74708.33,0.0,-0.95552,3e-05,6.95563]
[1776621174849,47.3,74698.63,0.0,-0.95577,3e-05,6.92309]
[1776621175856,47.3,74692.69,0.0,-0.95592,3e-05,6.90367]
[1776621176863,47.3,74687.54,0.0,-0.95604,3e-05,6.88783]
[1776621177870,47.31,74702.77,0.0,-0.95562,3e-05,6.94242]
[1776621178291,47.31,74702.77,0.0,-0.95562,3e-05,6.94242]
[1776621178878,47.31,74707.95,0.0,-0.95547,3e-05,6.96155]
[1776621179885,47.35,74698.31,0.0,-0.95561,3e-05,6.94351]
[1776621180892,47.39,74693.26,0.0,-0.9556,3e-05,6.94469]
[1776621181899,47.43,74693.91,0.0,-0.95543,3e-05,6.96577]
[1776621182908,47.47,74707.19,0.0,-0.95492,3e-05,7.03067]
[1776621183584,47.47,74707.19,0.0,-0.95492,3e-05,7.03067]
[1776621183915,47.51,74709.61,0.0,-0.95474,3e-05,7.05355]
[1776621184922,47.54,74697.51,0.0,-0.95496,3e-05,7.0248]
[1776621186935,47.6,74704.71,0.0,-0.95456,3e-05,7.0762]
[1776621187943,47.63,74708.52,0.0,-0.95435,3e-05,7.10267]
[1776621188950,47.66,74702.62,0.0,-0.95441,3e-05,7.09448]
[1776621189957,47.68,74705.16,0.0,-0.95425,3e-05,7.11528]
[1776621190964,47.71,74710.37,0.0,-0.95401,3e-05,7.14554]
[1776621191971,47.74,74715.53,0.0,-0.95377,3e-05,7.17528]
[1776621193717,47.76,74717.6,0.0,-0.95363,3e-05,7.19367]
[1776621193986,47.79,74715.59,0.0,-0.9536,3e-05,7.19719]
[1776621194993,47.81,74718.05,0.0,-0.95345,3e-05,7.21608]
[1776621195999,47.83,74720.61,0.0,-0.9533,3e-05,7.23523]
[1776621197007,47.86,74716.41,0.0,-0.95333,3e-05,7.23023]
[1776621200029,47.92,74718.55,0.0,-0.95305,3e-05,7.26538]
[1776621201351,47.92,74718.55,0.0,-0.95305,3e-05,7.26538]
[1776621202043,47.94,74730.25,0.0,-0.95265,3e-05,7.3164]
[1776621203051,47.94,74745.44,0.0,-0.95222,3e-05,7.37114]
[1776621204058,47.95,74748.91,0.0,-0.95211,3e-05,7.38428]
[1776621205861,47.95,74748.91,0.0,-0.95211,3e-05,7.38428]
[1776621205910,47.95,74764.86,0.0,-0.95165,3e-05,7.44259]
[1776621206085,47.95,74774.18,0.0,-0.95139,3e-05,7.47598]
[1776621207082,47.95,74776.76,0.0,-0.95131,3e-05,7.48623]
[1776621208090,47.95,74776.48,0.0,-0.95131,3e-05,7.48615]
[1776621209758,47.95,74776.48,0.0,-0.95131,3e-05,7.48615]
[1776621209837,47.96,74778.43,0.0,-0.95125,3e-05,7.49409]
[1776621210776,47.96,74778.43,0.0,-0.95125,3e-05,7.49409]
[1776621210874,47.96,74793.09,0.0,-0.95082,3e-05,7.54779]
[1776621211125,47.96,74801.98,0.0,-0.95058,3e-05,7.57805]
[1776621212132,47.96,74816.91,0.0,-0.95014,3e-05,7.63302]
[1776621213139,47.96,74814.29,0.0,-0.95021,3e-05,7.62428]
[1776621214254,47.96,74814.29,0.0,-0.95021,3e-05,7.62428]
[1776621214331,47.97,74819.89,0.0,-0.95003,3e-05,7.64605]
[1776621218174,47.97,74826.16,0.0,-0.94984,3e-05,7.67092]
[1776621223209,47.98,74826.22,0.0,-0.94981,3e-05,7.67443]
[1776621224463,47.98,74826.22,0.0,-0.94981,3e-05,7.67443]
[1776621224537,47.98,74833.77,0.0,-0.94958,3e-05,7.70329]
[1776621225222,47.98,74839.79,0.0,-0.9494,3e-05,7.72531]
[1776621226230,47.98,74844.72,0.0,-0.94925,3e-05,7.74454]
[1776621228244,47.99,74849.71,0.0,-0.94909,3e-05,7.76392]
[1776621230258,47.99,74841.23,0.0,-0.94933,3e-05,7.73386]
[1776621231264,47.99,74841.23,0.0,-0.94933,3e-05,7.73386]
[1776621231283,47.99,74818.28,0.0,-0.95,3e-05,7.6501]
[1776621232272,47.99,74821.28,0.0,-0.9499,3e-05,7.66227]
[1776621234950,47.99,74821.6,0.0,-0.94989,3e-05,7.66411]
[1776621234970,47.99,74823.98,0.0,-0.94981,3e-05,7.67344]
[1776621236300,48.0,74831.28,0.0,-0.94959,3e-05,7.70137]
[1776621237308,48.0,74842.96,0.0,-0.94924,3e-05,7.74471]
[1776621238315,48.0,74844.83,0.0,-0.94918,3e-05,7.7521]
[1776621239890,48.0,74844.83,0.0,-0.94918,3e-05,7.7521]
[1776621239975,48.0,74845.64,0.0,-0.94916,3e-05,7.7556]
[1776621240329,48.0,74863.72,0.0,-0.94862,3e-05,7.82208]
[1776621241336,48.0,74871.08,0.0,-0.9484,3e-05,7.85018]
[1776621242343,48.0,74864.18,0.0,-0.9486,3e-05,7.82508]
[1776621243627,48.0,74864.18,0.0,-0.9486,3e-05,7.82508]
[1776621243728,48.0,74851.78,0.0,-0.94896,3e-05,7.77985]
[1776621244357,48.01,74839.99,0.0,-0.9493,3e-05,7.73708]
[1776621245364,48.01,74846.27,0.0,-0.94912,3e-05,7.76064]
[1776621247381,48.01,74837.46,0.0,-0.94937,3e-05,7.72938]
[1776621248388,48.01,74835.05,0.0,-0.94943,3e-05,7.72112]
[1776621249734,48.01,74835.05,0.0,-0.94943,3e-05,7.72112]
[1776621249957,48.01,74835.05,0.0,-0.94943,3e-05,7.72112]
[1776621250044,48.01,74825.32,0.0,-0.94971,3e-05,7.68616]
[1776621250401,48.01,74821.65,0.0,-0.94981,3e-05,7.67341]
[1776621253423,48.02,74827.19,0.0,-0.94963,3e-05,7.69552]
[1776621254430,48.02,74823.67,0.0,-0.94973,3e-05,7.68329]
[1776621259465,48.03,74824.13,0.0,-0.94969,3e-05,7.68806]
[1776621263727,48.03,74823.85,0.0,-0.94969,3e-05,7.68882]
[1776621263774,48.03,74816.12,0.0,-0.94991,3e-05,7.66126]
[1776621264504,48.03,74805.36,0.0,-0.95021,3e-05,7.62282]
[1776621265511,48.03,74804.95,0.0,-0.95022,3e-05,7.62204]
[1776621266476,48.03,74804.95,0.0,-0.95022,3e-05,7.62204]
[1776621266518,48.04,74785.15,0.0,-0.95078,3e-05,7.55116]
[1776621267524,48.04,74778.78,0.0,-0.95096,3e-05,7.52903]
[1776621269712,48.04,74777.47,0.0,-0.95099,3e-05,7.52516]
[1776621270546,48.04,74772.52,0.0,-0.95111,3e-05,7.50908]
[1776621273694,48.05,74772.25,0.0,-0.95112,3e-05,7.50708]
[1776621273795,48.05,74780.4,0.0,-0.95089,3e-05,7.53725]
[1776621274574,48.05,74783.0,0.0,-0.9508,3e-05,7.54744]
[1776621277595,48.06,74787.54,0.0,-0.95065,3e-05,7.56621]
[1776621279609,48.06,74796.59,0.0,-0.95038,3e-05,7.60045]
[1776621280616,48.06,74800.26,0.0,-0.95027,3e-05,7.61446]
[1776621281623,48.06,74810.91,0.0,-0.94996,3e-05,7.65379]
[1776621282630,48.06,74819.33,0.0,-0.94971,3e-05,7.68505]
[1776621283715,48.06,74819.33,0.0,-0.94971,3e-05,7.68505]
[1776621283798,48.07,74822.48,0.0,-0.94961,3e-05,7.69711]
[1776621287665,48.07,74819.62,0.0,-0.94968,3e-05,7.68892]
[1776621288672,48.07,74808.53,0.0,-0.94999,3e-05,7.64916]
[1776621289704,48.07,74808.53,0.0,-0.94999,3e-05,7.64916]
[1776621289801,48.07,74807.99,0.0,-0.95,3e-05,7.64784]
[1776621293707,48.08,74815.87,0.0,-0.94975,3e-05,7.67904]
[1776621295708,48.08,74815.84,0.0,-0.94975,3e-05,7.67952]
[1776621295721,48.08,74822.59,0.0,-0.94955,3e-05,7.70471]
[1776621296730,48.08,74832.41,0.0,-0.94926,3e-05,7.74112]
[1776621297737,48.08,74840.42,0.0,-0.94902,3e-05,7.77095]
[1776621298744,48.09,74846.55,0.0,-0.94884,3e-05,7.79389]
[1776621299697,48.09,74846.55,0.0,-0.94884,3e-05,7.79389]
[1776621299751,48.09,74841.0,0.0,-0.949,3e-05,7.77393]
[1776621300759,48.09,74836.02,0.0,-0.94914,3e-05,7.75613]
[1776621301458,48.09,74836.02,0.0,-0.94914,3e-05,7.75613]
[1776621301765,48.09,74815.67,0.0,-0.94973,3e-05,7.68231]
[1776621302775,48.09,74804.7,0.0,-0.95004,3e-05,7.64304]
[1776621303784,48.09,74806.54,0.0,-0.94998,3e-05,7.65037]
[1776621304791,48.09,74835.19,0.0,-0.94914,3e-05,7.75546]
[1776621305569,48.09,74835.19,0.0,-0.94914,3e-05,7.75546]
[1776621305798,48.09,74837.78,0.0,-0.94906,3e-05,7.76542]
[1776621306805,48.1,74840.03,0.0,-0.94899,3e-05,7.77413]
[1776621307709,48.1,74840.03,0.0,-0.94899,3e-05,7.77413]
[1776621307812,48.1,74837.81,0.0,-0.94905,3e-05,7.76645]
[1776621309826,48.1,74840.09,0.0,-0.94898,3e-05,7.77573]
[1776621312847,48.1,74843.71,0.0,-0.94886,3e-05,7.79033]
[1776621314061,48.1,74843.71,0.0,-0.94886,3e-05,7.79033]
[1776621314083,48.1,74848.21,0.0,-0.94873,3e-05,7.80729]
[1776621314861,48.1,74858.65,0.0,-0.94841,3e-05,7.84612]
[1776621315868,48.1,74867.38,0.0,-0.94815,3e-05,7.87907]
[1776621316964,48.1,74867.38,0.0,-0.94815,3e-05,7.87907]
[1776621317048,48.11,74870.47,0.0,-0.94805,3e-05,7.89078]
[1776621317882,48.11,74873.97,0.0,-0.94795,3e-05,7.90438]
[1776621318889,48.11,74876.74,0.0,-0.94786,3e-05,7.91526]
[1776621319895,48.11,74880.97,0.0,-0.94773,3e-05,7.93155]
[1776621324931,48.11,74883.24,0.0,-0.94765,3e-05,7.94098]
[1776621325937,48.11,74886.46,0.0,-0.94755,3e-05,7.95352]
[1776621330973,48.12,74870.07,0.0,-0.94803,3e-05,7.89386]
[1776621331980,48.12,74875.16,0.0,-0.94789,3e-05,7.91013]
[1776621332987,48.12,74880.63,0.0,-0.94773,3e-05,7.93064]
[1776621334003,48.12,74887.17,0.0,-0.94753,3e-05,7.9553]
[1776621334246,48.12,74887.17,0.0,-0.94753,3e-05,7.9553]
[1776621335010,48.12,74882.51,0.0,-0.94767,3e-05,7.93816]
[1776621336019,48.12,74880.07,0.0,-0.94774,3e-05,7.9293]
[1776621338033,48.12,74877.84,0.0,-0.9478,3e-05,7.92146]
[1776621341054,48.12,74874.75,0.0,-0.94789,3e-05,7.91067]
[1776621346090,48.12,74874.64,0.0,-0.94788,3e-05,7.91148]
[1776621351126,48.13,74873.63,0.0,-0.9479,3e-05,7.90893]
[1776621354467,48.13,74874.14,0.0,-0.94788,3e-05,7.91153]
[1776621356161,48.13,74878.85,0.0,-0.94774,3e-05,7.92945]
[1776621357544,48.13,74879.61,0.0,-0.94771,3e-05,7.93247]
[1776621357691,48.13,74879.61,0.0,-0.94771,3e-05,7.93247]
[1776621358442,48.13,74879.65,0.0,-0.94771,3e-05,7.93282]
[1776621359182,48.13,74883.15,0.0,-0.9476,3e-05,7.946]
[1776621364217,48.13,74883.27,0.0,-0.94759,3e-05,7.94731]
[1776621364571,48.13,74883.27,0.0,-0.94759,3e-05,7.94731]
[1776621364687,48.13,74883.27,0.0,-0.94759,3e-05,7.94731]
[1776621365224,48.13,74879.4,0.0,-0.94771,3e-05,7.93311]
[1776621368245,48.13,74868.19,0.0,-0.94804,3e-05,7.89217]
[1776621369448,48.13,74868.19,0.0,-0.94804,3e-05,7.89217]
[1776621369549,48.13,74867.58,0.0,-0.94805,3e-05,7.89038]
[1776621370259,48.13,74855.61,0.0,-0.9484,3e-05,7.8462]
[1776621371592,48.13,74855.61,0.0,-0.9484,3e-05,7.8462]
[1776621371650,48.14,74856.6,0.0,-0.94837,3e-05,7.85043]
[1776621372672,48.14,74856.6,0.0,-0.94837,3e-05,7.85043]
[1776621372689,48.14,74856.6,0.0,-0.94837,3e-05,7.85043]
[1776621372773,48.14,74857.18,0.0,-0.94835,3e-05,7.85288]
[1776621376505,48.14,74857.38,0.0,-0.94834,3e-05,7.85426]
[1776621376692,48.14,74857.38,0.0,-0.94834,3e-05,7.85426]
[1776621378317,48.14,74845.94,0.0,-0.94867,3e-05,7.81303]
[1776621381034,48.14,74844.65,0.0,-0.94871,3e-05,7.80856]
[1776621381190,48.14,74844.65,0.0,-0.94871,3e-05,7.80856]
[1776621381038,48.14,74842.43,0.0,-0.94877,3e-05,7.80114]
[1776621382345,48.14,74847.07,0.0,-0.94863,3e-05,7.81857]
[1776621383352,48.14,74842.49,0.0,-0.94876,3e-05,7.80212]
[1776621384359,48.14,74837.37,0.0,-0.94891,3e-05,7.78369]
[1776621385424,48.14,74837.37,0.0,-0.94891,3e-05,7.78369]
[1776621385436,48.14,74837.37,0.0,-0.94891,3e-05,7.78369]
[1776621385526,48.15,74836.41,0.0,-0.94893,3e-05,7.78095]
[1776621388387,48.15,74829.29,0.0,-0.94913,3e-05,7.75571]
[1776621389925,48.15,74829.29,0.0,-0.94913,3e-05,7.75571]
[1776621389941,48.15,74829.29,0.0,-0.94913,3e-05,7.75571]
[1776621391408,48.15,74847.97,0.0,-0.94859,3e-05,7.82269]
[1776621392415,48.15,74852.84,0.0,-0.94844,3e-05,7.84105]
[1776621393571,48.15,74852.84,0.0,-0.94844,3e-05,7.84105]
[1776621393693,48.15,74852.84,0.0,-0.94844,3e-05,7.84105]
[1776621393794,48.15,74854.35,0.0,-0.94839,3e-05,7.84726]
[1776621395437,48.15,74850.3,0.0,-0.94851,3e-05,7.83265]
[1776621396286,48.15,74850.3,0.0,-0.94851,3e-05,7.83265]
[1776621396436,48.15,74850.3,0.0,-0.94851,3e-05,7.83265]
[1776621396444,48.16,74850.48,0.0,-0.9485,3e-05,7.83364]
[1776621397413,48.16,74850.48,0.0,-0.9485,3e-05,7.83364]
[1776621397437,48.16,74850.48,0.0,-0.9485,3e-05,7.83364]
[1776621401894,48.16,74851.29,0.0,-0.94846,3e-05,7.83824]
[1776621401940,48.16,74851.29,0.0,-0.94846,3e-05,7.83824]
[1776621402487,48.16,74858.72,0.0,-0.94824,3e-05,7.86625]
[1776621404676,48.16,74859.13,0.0,-0.94822,3e-05,7.86804]
[1776621404689,48.16,74859.13,0.0,-0.94822,3e-05,7.86804]
[1776621405048,48.16,74859.13,0.0,-0.94822,3e-05,7.86804]
[1776621405195,48.16,74859.13,0.0,-0.94822,3e-05,7.86804]
[1776621405129,48.16,74859.84,0.0,-0.9482,3e-05,7.87093]
[1776621406515,48.16,74872.6,0.0,-0.94781,3e-05,7.91863]
[1776621407522,48.16,74873.93,0.0,-0.94777,3e-05,7.92375]
[1776621408529,48.16,74886.64,0.0,-0.94739,3e-05,7.97111]
[1776621409536,48.16,74896.8,0.0,-0.94708,3e-05,8.00906]
[1776621410543,48.16,74896.35,0.0,-0.9471,3e-05,8.00743]
[1776621412564,48.16,74891.87,0.0,-0.94723,3e-05,7.99084]
[1776621416592,48.16,74879.57,0.0,-0.9476,3e-05,7.9454]
[1776621417599,48.17,74876.82,0.0,-0.94768,3e-05,7.93535]
[1776621420620,48.17,74872.95,0.0,-0.94779,3e-05,7.9215]
[1776621421605,48.17,74872.95,0.0,-0.94779,3e-05,7.9215]
[1776621421688,48.17,74872.95,0.0,-0.94779,3e-05,7.9215]
[1776621422638,48.17,74878.09,0.0,-0.94763,3e-05,7.94093]
[1776621425659,48.17,74886.15,0.0,-0.94739,3e-05,7.97131]
[1776621426926,48.17,74886.15,0.0,-0.94739,3e-05,7.97131]
[1776621426938,48.17,74886.15,0.0,-0.94739,3e-05,7.97131]
[1776621430180,48.17,74887.07,0.0,-0.94736,3e-05,7.97505]
[1776621430192,48.17,74887.07,0.0,-0.94736,3e-05,7.97505]
[1776621430647,48.17,74890.7,0.0,-0.94725,3e-05,7.98866]
[1776621430692,48.17,74890.7,0.0,-0.94725,3e-05,7.98866]
[1776621430694,48.17,74891.46,0.0,-0.94722,3e-05,7.99157]
[1776621434722,48.17,74895.96,0.0,-0.94709,3e-05,8.00863]
[1776621435526,48.17,74895.96,0.0,-0.94709,3e-05,8.00863]
[1776621435693,48.17,74895.96,0.0,-0.94709,3e-05,8.00863]
[1776621441044,48.17,74895.03,0.0,-0.94711,3e-05,8.00579]
[1776621441194,48.17,74895.03,0.0,-0.94711,3e-05,8.00579]
[1776621442017,48.17,74896.77,0.0,-0.94705,3e-05,8.01242]
[1776621442197,48.17,74896.77,0.0,-0.94705,3e-05,8.01242]
[1776621442259,48.17,74896.8,0.0,-0.94705,3e-05,8.01266]
[1776621445761,48.17,74896.67,0.0,-0.94705,3e-05,8.01256]
[1776621445937,48.17,74896.67,0.0,-0.94705,3e-05,8.01256]
[1776621446038,48.17,74887.83,0.0,-0.94732,3e-05,7.97968]
[1776621446806,48.17,74888.57,0.0,-0.9473,3e-05,7.98254]
[1776621447671,48.17,74888.57,0.0,-0.9473,3e-05,7.98254]
[1776621447937,48.17,74888.57,0.0,-0.9473,3e-05,7.98254]
[1776621448039,48.17,74889.64,0.0,-0.94726,3e-05,7.98661]
[1776621451615,48.17,74890.95,0.0,-0.94722,3e-05,7.99172]
[1776621451699,48.17,74890.95,0.0,-0.94722,3e-05,7.99172]
[1776621453855,48.17,74880.29,0.0,-0.94756,3e-05,7.94948]
[1776621455323,48.17,74880.29,0.0,-0.94756,3e-05,7.94948]
[1776621454861,48.17,74879.57,0.0,-0.94758,3e-05,7.94695]
[1776621455438,48.17,74879.57,0.0,-0.94758,3e-05,7.94695]
[1776621458896,48.18,74875.99,0.0,-0.94768,3e-05,7.93412]
[1776621458935,48.18,74875.99,0.0,-0.94768,3e-05,7.93412]
[1776621458993,48.18,74875.59,0.0,-0.94769,3e-05,7.9328]
[1776621462147,48.18,74873.51,0.0,-0.94775,3e-05,7.92544]
[1776621462190,48.18,74873.51,0.0,-0.94775,3e-05,7.92544]
[1776621466952,48.18,74855.18,0.0,-0.94829,3e-05,7.85876]
[1776621467957,48.18,74844.66,0.0,-0.9486,3e-05,7.82033]
[1776621468964,48.18,74842.94,0.0,-0.94864,3e-05,7.81435]
[1776621471985,48.18,74847.56,0.0,-0.9485,3e-05,7.83238]
[1776621472992,48.18,74851.32,0.0,-0.94839,3e-05,7.84654]
[1776621473439,48.18,74851.32,0.0,-0.94839,3e-05,7.84654]
[1776621473697,48.18,74851.32,0.0,-0.94839,3e-05,7.84654]
[1776621474655,48.18,74851.54,0.0,-0.94838,3e-05,7.84765]
[1776621474690,48.18,74851.54,0.0,-0.94838,3e-05,7.84765]
[1776621474757,48.19,74851.54,0.0,-0.94837,3e-05,7.84795]
[1776621477023,48.19,74856.61,0.0,-0.94822,3e-05,7.8672]
[1776621478756,48.19,74857.51,0.0,-0.94819,3e-05,7.87078]
[1776621478936,48.19,74857.51,0.0,-0.94819,3e-05,7.87078]
[1776621482058,48.19,74847.53,0.0,-0.94848,3e-05,7.83505]
[1776621482505,48.19,74847.53,0.0,-0.94848,3e-05,7.83505]
[1776621482692,48.19,74847.53,0.0,-0.94848,3e-05,7.83505]
[1776621483065,48.19,74847.39,0.0,-0.94848,3e-05,7.83485]
[1776621483944,48.19,74847.39,0.0,-0.94848,3e-05,7.83485]
[1776621484194,48.19,74847.39,0.0,-0.94848,3e-05,7.83485]
[1776621484238,48.19,74845.42,0.0,-0.94853,3e-05,7.82793]
[1776621488475,48.19,74846.95,0.0,-0.94848,3e-05,7.83487]
[1776621488695,48.19,74846.95,0.0,-0.94848,3e-05,7.83487]
[1776621490114,48.2,74839.6,0.0,-0.94869,3e-05,7.80853]
[1776621491556,48.2,74838.41,0.0,-0.94872,3e-05,7.80453]
[1776621491695,48.2,74838.41,0.0,-0.94872,3e-05,7.80453]
[1776621492128,48.2,74832.64,0.0,-0.94889,3e-05,7.78376]
[1776621493336,48.2,74832.64,0.0,-0.94889,3e-05,7.78376]
[1776621493436,48.2,74833.2,0.0,-0.94887,3e-05,7.78622]
[1776621497163,48.2,74839.23,0.0,-0.94868,3e-05,7.80996]
[1776621498272,48.2,74839.23,0.0,-0.94868,3e-05,7.80996]
[1776621498437,48.2,74840.81,0.0,-0.94863,3e-05,7.81614]
[1776621499830,48.2,74840.91,0.0,-0.94862,3e-05,7.81687]
[1776621499935,48.2,74840.91,0.0,-0.94862,3e-05,7.81687]
[1776621500184,48.2,74840.8,0.0,-0.94862,3e-05,7.81683]
[1776621503206,48.21,74834.54,0.0,-0.9488,3e-05,7.79496]
[1776621504212,48.21,74822.44,0.0,-0.94915,3e-05,7.75109]
[1776621505218,48.21,74816.0,0.0,-0.94933,3e-05,7.72806]
[1776621508240,48.21,74805.58,0.0,-0.94962,3e-05,7.69165]
[1776621509247,48.21,74803.68,0.0,-0.94967,3e-05,7.68531]
[1776621510254,48.21,74796.58,0.0,-0.94988,3e-05,7.66011]
[1776621511261,48.22,74793.21,0.0,-0.94998,3e-05,7.64571]
[1776621515970,48.22,74793.44,0.0,-0.94996,3e-05,7.64911]
[1776621516189,48.22,74793.44,0.0,-0.94996,3e-05,7.64911]
[1776621517305,48.22,74801.71,0.0,-0.94971,3e-05,7.68034]
[1776621518485,48.23,74799.94,0.0,-0.94975,3e-05,7.6745]
[1776621518701,48.23,74799.94,0.0,-0.94975,3e-05,7.6745]
[1776621520410,48.23,74799.88,0.0,-0.94975,3e-05,7.67487]
[1776621520439,48.23,74800.54,0.0,-0.94973,3e-05,7.67785]
[1776621521333,48.23,74800.83,0.0,-0.94971,3e-05,7.67949]
[1776621522426,48.23,74803.5,0.0,-0.94963,3e-05,7.68976]
[1776621522437,48.23,74803.5,0.0,-0.94963,3e-05,7.68976]
[1776621523347,48.23,74809.66,0.0,-0.94945,3e-05,7.71272]
[1776621525361,48.23,74813.66,0.0,-0.94932,3e-05,7.72833]
[1776621526057,48.23,74813.66,0.0,-0.94932,3e-05,7.72833]
[1776621526194,48.23,74813.66,0.0,-0.94932,3e-05,7.72833]
[1776621527228,48.24,74813.71,0.0,-0.94932,3e-05,7.729]
[1776621527375,48.24,74811.0,0.0,-0.94939,3e-05,7.71962]
[1776621527439,48.24,74811.0,0.0,-0.94939,3e-05,7.71962]
[1776621532161,48.24,74809.8,0.0,-0.94941,3e-05,7.71724]
[1776621532199,48.24,74809.8,0.0,-0.94941,3e-05,7.71724]
[1776621537445,48.25,74806.05,0.0,-0.9495,3e-05,7.70659]
[1776621541370,48.25,74805.69,0.0,-0.9495,3e-05,7.70628]
[1776621541438,48.25,74805.23,0.0,-0.9495,3e-05,7.7056]
[1776621541473,48.25,74809.25,0.0,-0.94939,3e-05,7.72022]
[1776621542706,48.25,74809.25,0.0,-0.94939,3e-05,7.72022]
[1776621542936,48.25,74809.25,0.0,-0.94939,3e-05,7.72022]
[1776621543037,48.25,74812.1,0.0,-0.94929,3e-05,7.73157]
[1776621545628,48.26,74812.61,0.0,-0.94928,3e-05,7.73388]
[1776621545692,48.26,74812.61,0.0,-0.94928,3e-05,7.73388]
[1776621547287,48.26,74812.65,0.0,-0.94927,3e-05,7.73491]
[1776621547441,48.26,74807.38,0.0,-0.94942,3e-05,7.71616]
[1776621548467,48.26,74804.33,0.0,-0.94951,3e-05,7.70507]
[1776621548691,48.26,74804.33,0.0,-0.94951,3e-05,7.70507]
[1776621548792,48.26,74805.7,0.0,-0.94946,3e-05,7.71101]
[1776621549532,48.26,74809.63,0.0,-0.94934,3e-05,7.72531]
[1776621552553,48.26,74821.01,0.0,-0.949,3e-05,7.7682]
[1776621554132,48.26,74821.01,0.0,-0.949,3e-05,7.7682]
[1776621554196,48.26,74821.01,0.0,-0.949,3e-05,7.7682]
[1776621554233,48.27,74826.29,0.0,-0.94884,3e-05,7.78832]
[1776621558595,48.27,74818.61,0.0,-0.94905,3e-05,7.76167]
[1776621560044,48.27,74818.61,0.0,-0.94905,3e-05,7.76167]
[1776621560192,48.27,74818.61,0.0,-0.94905,3e-05,7.76167]
[1776621560256,48.27,74815.01,0.0,-0.94915,3e-05,7.74927]
[1776621561036,48.27,74815.01,0.0,-0.94915,3e-05,7.74927]
[1776621561188,48.27,74815.01,0.0,-0.94915,3e-05,7.74927]
[1776621561289,48.27,74815.08,0.0,-0.94915,3e-05,7.74995]
[1776621564637,48.28,74808.23,0.0,-0.94933,3e-05,7.72663]
[1776621565691,48.28,74808.23,0.0,-0.94933,3e-05,7.72663]
[1776621565937,48.28,74808.23,0.0,-0.94933,3e-05,7.72663]
[1776621566038,48.28,74805.67,0.0,-0.9494,3e-05,7.71776]
[1776621569297,48.28,74807.04,0.0,-0.94936,3e-05,7.72367]
[1776621569438,48.28,74807.04,0.0,-0.94936,3e-05,7.72367]
[1776621569391,48.28,74818.5,0.0,-0.94902,3e-05,7.7659]
[1776621569672,48.28,74816.27,0.0,-0.94908,3e-05,7.75814]
[1776621570706,48.28,74816.27,0.0,-0.94908,3e-05,7.75814]
[1776621570938,48.28,74816.27,0.0,-0.94908,3e-05,7.75814]
[1776621571037,48.28,74816.85,0.0,-0.94908,3e-05,7.75783]
[1776621573453,48.28,74818.9,0.0,-0.94901,3e-05,7.76571]
[1776621573698,48.28,74820.84,0.0,-0.94895,3e-05,7.77318]
[1776621576634,48.29,74821.98,0.0,-0.94891,3e-05,7.77847]
[1776621576691,48.29,74821.98,0.0,-0.94891,3e-05,7.77847]
[1776621576721,48.29,74819.54,0.0,-0.94898,3e-05,7.76991]
[1776621579444,48.29,74820.65,0.0,-0.94894,3e-05,7.77435]
[1776621579688,48.29,74820.23,0.0,-0.94895,3e-05,7.77318]
[1776621581757,48.29,74814.21,0.0,-0.94912,3e-05,7.75234]
[1776621582764,48.29,74805.38,0.0,-0.94937,3e-05,7.72058]
[1776621583841,48.29,74805.38,0.0,-0.94937,3e-05,7.72058]
[1776621583939,48.29,74805.38,0.0,-0.94937,3e-05,7.72058]
[1776621584038,48.29,74805.6,0.0,-0.94936,3e-05,7.72184]
[1776621589813,48.3,74805.01,0.0,-0.94936,3e-05,7.72242]
[1776621590518,48.3,74805.01,0.0,-0.94936,3e-05,7.72242]
[1776621590692,48.3,74805.01,0.0,-0.94936,3e-05,7.72242]
[1776621591508,48.3,74804.8,0.0,-0.94936,3e-05,7.72212]
[1776621591691,48.3,74804.8,0.0,-0.94936,3e-05,7.72212]
[1776621591827,48.3,74806.09,0.0,-0.94932,3e-05,7.72727]
[1776621594990,48.3,74807.01,0.0,-0.94928,3e-05,7.73149]
[1776621595188,48.3,74807.01,0.0,-0.94928,3e-05,7.73149]
[1776621596863,48.31,74814.89,0.0,-0.94904,3e-05,7.76153]
[1776621598198,48.31,74814.89,0.0,-0.94904,3e-05,7.76153]
[1776621598448,48.31,74814.89,0.0,-0.94904,3e-05,7.76153]
[1776621598216,48.31,74816.44,0.0,-0.949,3e-05,7.76758]
[1776621600891,48.31,74824.9,0.0,-0.94874,3e-05,7.79959]
[1776621601898,48.31,74815.86,0.0,-0.949,3e-05,7.76687]
[1776621602907,48.31,74808.87,0.0,-0.9492,3e-05,7.74176]
[1776621603913,48.31,74794.55,0.0,-0.94961,3e-05,7.69012]
[1776621604920,48.31,74790.03,0.0,-0.94974,3e-05,7.67423]
[1776621605927,48.31,74805.61,0.0,-0.94928,3e-05,7.73133]
[1776621606934,48.32,74813.86,0.0,-0.94904,3e-05,7.76183]
[1776621607997,48.32,74813.86,0.0,-0.94904,3e-05,7.76183]
[1776621608194,48.32,74813.86,0.0,-0.94904,3e-05,7.76183]
[1776621608212,48.32,74812.78,0.0,-0.94907,3e-05,7.75828]
[1776621609073,48.32,74812.78,0.0,-0.94907,3e-05,7.75828]
[1776621611969,48.32,74828.57,0.0,-0.94859,3e-05,7.81754]
[1776621613000,48.32,74828.57,0.0,-0.94859,3e-05,7.81754]
[1776621613082,48.32,74829.1,0.0,-0.94858,3e-05,7.81978]
[1776621614990,48.32,74816.3,0.0,-0.94895,3e-05,7.77354]
[1776621615997,48.32,74814.9,0.0,-0.94898,3e-05,7.7688]
[1776621619018,48.32,74818.84,0.0,-0.94886,3e-05,7.78434]
[1776621621035,48.33,74827.77,0.0,-0.94859,3e-05,7.81773]
[1776621621738,48.33,74827.77,0.0,-0.94859,3e-05,7.81773]
[1776621621936,48.33,74827.77,0.0,-0.94859,3e-05,7.81773]
[1776621622042,48.33,74830.97,0.0,-0.94849,3e-05,7.82977]
[1776621625321,48.33,74830.6,0.0,-0.9485,3e-05,7.829]
[1776621625444,48.33,74830.6,0.0,-0.9485,3e-05,7.829]
[1776621625413,48.33,74823.27,0.0,-0.94871,3e-05,7.80243]
[1776621626071,48.33,74814.48,0.0,-0.94897,3e-05,7.77064]
[1776621627078,48.33,74816.18,0.0,-0.94892,3e-05,7.77722]
[1776621629650,48.33,74816.75,0.0,-0.94889,3e-05,7.78002]
[1776621629686,48.33,74816.75,0.0,-0.94889,3e-05,7.78002]
[1776621630099,48.33,74816.85,0.0,-0.94889,3e-05,7.78075]
[1776621632081,48.33,74817.8,0.0,-0.94887,3e-05,7.78174]
[1776621632196,48.33,74817.8,0.0,-0.94887,3e-05,7.78174]
[1776621634127,48.34,74806.87,0.0,-0.94918,3e-05,7.74294]
[1776621635134,48.34,74801.27,0.0,-0.94934,3e-05,7.72297]
[1776621637148,48.34,74800.25,0.0,-0.94937,3e-05,7.72016]
[1776621639163,48.34,74817.6,0.0,-0.94885,3e-05,7.78425]
[1776621640170,48.34,74823.57,0.0,-0.94867,3e-05,7.80642]
[1776621641177,48.34,74815.88,0.0,-0.9489,3e-05,7.7786]
[1776621642184,48.34,74813.56,0.0,-0.94896,3e-05,7.77048]
[1776621643995,48.34,74816.1,0.0,-0.94889,3e-05,7.7801]
[1776621644187,48.34,74816.1,0.0,-0.94889,3e-05,7.7801]
[1776621644198,48.35,74818.5,0.0,-0.94881,3e-05,7.78921]
[1776621647195,48.35,74822.03,0.0,-0.9487,3e-05,7.80277]
[1776621648179,48.35,74822.65,0.0,-0.94868,3e-05,7.80534]
[1776621648194,48.35,74822.65,0.0,-0.94868,3e-05,7.80534]
[1776621648226,48.35,74822.04,0.0,-0.9487,3e-05,7.80341]
[1776621651247,48.35,74815.83,0.0,-0.94887,3e-05,7.78164]
[1776621652254,48.35,74806.63,0.0,-0.94914,3e-05,7.74842]
[1776621653261,48.35,74809.2,0.0,-0.94906,3e-05,7.75818]
[1776621657244,48.35,74810.74,0.0,-0.94901,3e-05,7.76489]
[1776621657441,48.35,74810.74,0.0,-0.94901,3e-05,7.76489]
[1776621661317,48.36,74797.07,0.0,-0.94939,3e-05,7.71698]
[1776621662107,48.36,74797.07,0.0,-0.94939,3e-05,7.71698]
[1776621662323,48.36,74796.46,0.0,-0.9494,3e-05,7.7152]
[1776621666352,48.36,74783.51,0.0,-0.94977,3e-05,7.66973]
[1776621666664,48.36,74783.51,0.0,-0.94977,3e-05,7.66973]
[1776621667360,48.36,74766.27,0.0,-0.95026,3e-05,7.60774]
[1776621668366,48.36,74750.34,0.0,-0.95071,3e-05,7.55087]
[1776621669373,48.36,74761.13,0.0,-0.9504,3e-05,7.58991]
[1776621670405,48.37,74779.18,0.0,-0.94988,3e-05,7.65533]
[1776621671338,48.37,74779.18,0.0,-0.94988,3e-05,7.65533]
[1776621671389,48.37,74816.15,0.0,-0.9488,3e-05,7.78994]
[1776621672396,48.37,74820.05,0.0,-0.94869,3e-05,7.80451]
[1776621673404,48.37,74840.33,0.0,-0.94809,3e-05,7.8792]
[1776621674547,48.37,74840.33,0.0,-0.94809,3e-05,7.8792]
[1776621674411,48.37,74844.63,0.0,-0.94796,3e-05,7.89522]
[1776621679460,48.37,74838.45,0.0,-0.94813,3e-05,7.87335]
[1776621680467,48.37,74825.0,0.0,-0.94853,3e-05,7.82419]
[1776621681474,48.37,74812.85,0.0,-0.94888,3e-05,7.78004]
[1776621682481,48.37,74810.19,0.0,-0.94896,3e-05,7.77069]
[1776621687515,48.38,74818.61,0.0,-0.9487,3e-05,7.8033]
[1776621688523,48.38,74822.95,0.0,-0.94857,3e-05,7.81951]
[1776621689530,48.38,74827.32,0.0,-0.94843,3e-05,7.83582]
[1776621690537,48.38,74832.76,0.0,-0.94827,3e-05,7.85605]
[1776621691545,48.38,74840.32,0.0,-0.94806,3e-05,7.88124]
[1776621692551,48.38,74842.53,0.0,-0.948,3e-05,7.88958]
[1776621693558,48.38,74860.2,0.0,-0.94747,3e-05,7.95498]
[1776621694565,48.38,74864.32,0.0,-0.94734,3e-05,7.97032]
[1776621699600,48.38,74873.86,0.0,-0.94706,3e-05,8.006]
[1776621700952,48.38,74874.32,0.0,-0.94704,3e-05,8.00772]
[1776621702702,48.38,74876.59,0.0,-0.94697,3e-05,8.01618]
[1776621703628,48.38,74866.12,0.0,-0.94729,3e-05,7.97732]
[1776621704635,48.38,74865.02,0.0,-0.94732,3e-05,7.9733]
[1776621705642,48.38,74861.15,0.0,-0.94744,3e-05,7.95904]
[1776621706649,48.38,74841.33,0.0,-0.94802,3e-05,7.88598]
[1776621707656,48.38,74840.58,0.0,-0.94805,3e-05,7.88342]
[1776621710184,48.38,74850.68,0.0,-0.94774,3e-05,7.92125]
[1776621710678,48.38,74865.49,0.0,-0.9473,3e-05,7.97601]
[1776621711685,48.38,74876.9,0.0,-0.94695,3e-05,8.01842]
[1776621712693,48.38,74889.14,0.0,-0.94658,3e-05,8.06406]
[1776621713700,48.38,74895.31,0.0,-0.9464,3e-05,8.08709]
[1776621714707,48.38,74895.43,0.0,-0.94639,3e-05,8.08745]
[1776621718564,48.38,74897.99,0.0,-0.94632,3e-05,8.09688]
[1776621718735,48.38,74911.9,0.0,-0.94589,3e-05,8.14901]
[1776621719742,48.38,74906.23,0.0,-0.94606,3e-05,8.12798]
[1776621720749,48.38,74903.29,0.0,-0.94615,3e-05,8.11713]
[1776621721756,48.38,74908.09,0.0,-0.94601,3e-05,8.13532]
[1776621722763,48.38,74903.31,0.0,-0.94615,3e-05,8.11762]
[1776621723770,48.38,74896.3,0.0,-0.94636,3e-05,8.09157]
[1776621724777,48.39,74901.84,0.0,-0.94619,3e-05,8.11251]
[1776621725784,48.38,74906.27,0.0,-0.94606,3e-05,8.12897]
[1776621727798,48.38,74904.01,0.0,-0.94613,3e-05,8.12054]
[1776621729812,48.38,74908.22,0.0,-0.946,3e-05,8.13631]
[1776621731934,48.38,74908.52,0.0,-0.94599,3e-05,8.13725]
[1776621732196,48.38,74908.52,0.0,-0.94599,3e-05,8.13725]
[1776621732290,48.38,74905.19,0.0,-0.94609,3e-05,8.12437]
[1776621734847,48.38,74910.89,0.0,-0.94592,3e-05,8.1454]
[1776621735854,48.38,74917.9,0.0,-0.94571,3e-05,8.17155]
[1776621737868,48.38,74918.66,0.0,-0.94569,3e-05,8.17394]
[1776621738879,48.38,74909.71,0.0,-0.94597,3e-05,8.14006]
[1776621740892,48.38,74909.44,0.0,-0.94598,3e-05,8.13858]
[1776621742906,48.38,74893.82,0.0,-0.94646,3e-05,8.07971]
[1776621744920,48.38,74894.63,0.0,-0.94644,3e-05,8.08233]
[1776621748949,48.38,74889.15,0.0,-0.94661,3e-05,8.06141]
[1776621750756,48.38,74888.73,0.0,-0.94662,3e-05,8.05976]
[1776621750937,48.38,74888.73,0.0,-0.94662,3e-05,8.05976]
[1776621751969,48.38,74872.79,0.0,-0.94712,3e-05,7.99741]
[1776621752977,48.38,74861.55,0.0,-0.94746,3e-05,7.95576]
[1776621753984,48.38,74857.27,0.0,-0.94758,3e-05,7.94001]
[1776621754990,48.38,74863.22,0.0,-0.94741,3e-05,7.96213]
[1776621755998,48.38,74868.15,0.0,-0.94726,3e-05,7.98047]
[1776621759019,48.38,74876.92,0.0,-0.94699,3e-05,8.01315]
[1776621760029,48.38,74885.62,0.0,-0.94673,3e-05,8.04552]
[1776621761036,48.38,74890.62,0.0,-0.94658,3e-05,8.06411]
[1776621762368,48.38,74890.62,0.0,-0.94658,3e-05,8.06411]
[1776621766126,48.38,74893.08,0.0,-0.94651,3e-05,8.07289]
[1776621766208,48.38,74898.8,0.0,-0.94633,3e-05,8.09417]
[1776621768087,48.38,74901.6,0.0,-0.94625,3e-05,8.10436]
[1776621770169,48.38,74901.93,0.0,-0.94624,3e-05,8.10544]
[1776621770203,48.38,74901.93,0.0,-0.94624,3e-05,8.10544]
[1776621773187,48.37,74898.15,0.0,-0.94636,3e-05,8.09073]
[1776621777215,48.37,74890.55,0.0,-0.9466,3e-05,8.06183]
[1776621779670,48.37,74889.46,0.0,-0.94663,3e-05,8.05769]
[1776621779699,48.37,74889.46,0.0,-0.94663,3e-05,8.05769]
[1776621780617,48.37,74889.72,0.0,-0.94662,3e-05,8.05858]
[1776621780694,48.37,74889.72,0.0,-0.94662,3e-05,8.05858]
[1776621780702,48.37,74890.72,0.0,-0.94659,3e-05,8.06223]
[1776621786278,48.37,74877.09,0.0,-0.94701,3e-05,8.01093]
[1776621787285,48.37,74871.25,0.0,-0.94719,3e-05,7.98923]
[1776621789299,48.37,74869.47,0.0,-0.94724,3e-05,7.98269]
[1776621790305,48.37,74854.75,0.0,-0.94768,3e-05,7.92826]
[1776621791313,48.37,74854.94,0.0,-0.94767,3e-05,7.92908]
[1776621793327,48.37,74861.8,0.0,-0.94747,3e-05,7.95467]
[1776621794333,48.37,74866.86,0.0,-0.94731,3e-05,7.97349]
[1776621796348,48.37,74873.77,0.0,-0.94711,3e-05,7.99922]
[1776621798164,48.37,74874.89,0.0,-0.94707,3e-05,8.00339]
[1776621798210,48.37,74874.89,0.0,-0.94707,3e-05,8.00339]
[1776621798361,48.37,74876.77,0.0,-0.94702,3e-05,8.01037]
[1776621799369,48.37,74881.68,0.0,-0.94687,3e-05,8.02863]
[1776621800375,48.37,74886.85,0.0,-0.94671,3e-05,8.04784]
[1776621801383,48.37,74882.06,0.0,-0.94686,3e-05,8.02993]
[1776621802390,48.37,74876.1,0.0,-0.94704,3e-05,8.00772]
[1776621804404,48.37,74873.12,0.0,-0.94713,3e-05,7.99666]
[1776621804959,48.37,74873.12,0.0,-0.94713,3e-05,7.99666]
[1776621805189,48.37,74873.12,0.0,-0.94713,3e-05,7.99666]
[1776621807425,48.37,74868.61,0.0,-0.94726,3e-05,7.97999]
[1776621808432,48.37,74861.33,0.0,-0.94748,3e-05,7.95308]
[1776621809439,48.37,74858.17,0.0,-0.94757,3e-05,7.94148]
[1776621810447,48.37,74852.07,0.0,-0.94775,3e-05,7.91907]
[1776621811452,48.37,74843.58,0.0,-0.94802,3e-05,7.88508]
[1776621812460,48.37,74842.86,0.0,-0.94804,3e-05,7.88264]
[1776621817214,48.38,74842.38,0.0,-0.94805,3e-05,7.88171]
[1776621817445,48.38,74842.38,0.0,-0.94805,3e-05,7.88171]
[1776621817495,48.38,74841.87,0.0,-0.94806,3e-05,7.88004]
[1776621818400,48.38,74841.87,0.0,-0.94806,3e-05,7.88004]
[1776621818444,48.38,74841.87,0.0,-0.94806,3e-05,7.88004]
[1776621822531,48.38,74846.2,0.0,-0.94792,3e-05,7.89706]
[1776621824545,48.38,74841.64,0.0,-0.94806,3e-05,7.88067]
[1776621825552,48.38,74834.5,0.0,-0.94827,3e-05,7.85465]
[1776621825862,48.38,74834.5,0.0,-0.94827,3e-05,7.85465]
[1776621825940,48.38,74834.5,0.0,-0.94827,3e-05,7.85465]
[1776621826559,48.38,74834.89,0.0,-0.94825,3e-05,7.85634]
[1776621827566,48.38,74840.8,0.0,-0.94808,3e-05,7.87832]
[1776621828575,48.38,74862.89,0.0,-0.94742,3e-05,7.96005]
[1776621829582,48.38,74875.67,0.0,-0.94703,3e-05,8.00754]
[1776621830595,48.38,74876.09,0.0,-0.94702,3e-05,8.00911]
[1776621835628,48.38,74873.37,0.0,-0.9471,3e-05,7.99915]
[1776621836530,48.38,74873.37,0.0,-0.9471,3e-05,7.99915]
[1776621836690,48.38,74873.37,0.0,-0.9471,3e-05,7.99915]
[1776621844690,48.38,74865.93,0.0,-0.94732,3e-05,7.97196]
[1776621845698,48.38,74862.29,0.0,-0.94743,3e-05,7.95858]
[1776621847998,48.38,74863.2,0.0,-0.9474,3e-05,7.96217]
[1776621848194,48.38,74863.2,0.0,-0.9474,3e-05,7.96217]
[1776621848765,48.38,74863.2,0.0,-0.9474,3e-05,7.96217]
[1776621848851,48.38,74863.2,0.0,-0.9474,3e-05,7.96217]
[1776621848719,48.38,74862.34,0.0,-0.94742,3e-05,7.95909]
[1776621850733,48.38,74852.54,0.0,-0.94771,3e-05,7.9231]
[1776621851741,48.38,74850.33,0.0,-0.94778,3e-05,7.91512]
[1776621852787,48.38,74850.33,0.0,-0.94778,3e-05,7.91512]
[1776621855771,48.39,74844.98,0.0,-0.94793,3e-05,7.89617]
[1776621857785,48.39,74848.35,0.0,-0.94783,3e-05,7.90904]
[1776621859799,48.39,74848.35,0.0,-0.94782,3e-05,7.90942]
[1776621860567,48.39,74848.35,0.0,-0.94782,3e-05,7.90942]
[1776621860700,48.39,74848.35,0.0,-0.94782,3e-05,7.90942]
[1776621863324,48.39,74849.72,0.0,-0.94778,3e-05,7.91486]
[1776621863369,48.39,74855.92,0.0,-0.94759,3e-05,7.93793]
[1776621864140,48.39,74813.63,0.0,-0.94884,3e-05,7.78316]
[1776621866806,48.39,74811.33,0.0,-0.94891,3e-05,7.77477]
[1776621868191,48.39,74810.45,0.0,-0.94893,3e-05,7.77237]
[1776621868298,48.39,74801.15,0.0,-0.94919,3e-05,7.73932]
[1776621868877,48.39,74753.69,0.0,-0.95056,3e-05,7.5679]
[1776621869886,48.4,74728.71,0.0,-0.95126,3e-05,7.47934]
[1776621870895,48.4,74710.73,0.0,-0.95176,3e-05,7.41673]
[1776621871857,48.4,74710.73,0.0,-0.95176,3e-05,7.41673]
[1776621872462,48.4,74710.73,0.0,-0.95176,3e-05,7.41673]
[1776621872534,48.4,74728.46,0.0,-0.95127,3e-05,7.47778]
[1776621872908,48.4,74748.34,0.0,-0.95071,3e-05,7.54876]
[1776621873915,48.4,74751.21,0.0,-0.95062,3e-05,7.5598]
[1776621874922,48.4,74751.55,0.0,-0.9506,3e-05,7.56166]
[1776621876109,48.4,74751.55,0.0,-0.9506,3e-05,7.56166]
[1776621878950,48.41,74758.59,0.0,-0.95038,3e-05,7.5897]
[1776621880964,48.41,74759.38,0.0,-0.95034,3e-05,7.59392]
[1776621882978,48.42,74753.12,0.0,-0.95051,3e-05,7.57277]
[1776621884992,48.42,74757.85,0.0,-0.95037,3e-05,7.5911]
[1776621887009,48.42,74754.35,0.0,-0.95046,3e-05,7.57986]
[1776621888675,48.42,74754.35,0.0,-0.95046,3e-05,7.57986]
[1776621890027,48.42,74744.66,0.0,-0.95072,3e-05,7.54598]
[1776621891035,48.43,74748.24,0.0,-0.95062,3e-05,7.5591]
[1776621892537,48.43,74748.24,0.0,-0.95062,3e-05,7.5591]
[1776621892575,48.43,74722.84,0.0,-0.95134,3e-05,7.46864]
[1776621893068,48.43,74709.8,0.0,-0.9517,3e-05,7.42237]
[1776621894075,48.43,74706.8,0.0,-0.95179,3e-05,7.41173]
[1776621895082,48.43,74705.16,0.0,-0.95183,3e-05,7.406]
[1776621896089,48.43,74708.92,0.0,-0.95173,3e-05,7.41938]
[1776621897096,48.43,74715.84,0.0,-0.95153,3e-05,7.44406]
[1776621900119,48.43,74728.29,0.0,-0.95118,3e-05,7.48837]
[1776621901130,48.43,74737.64,0.0,-0.95092,3e-05,7.52175]
[1776621902136,48.43,74744.18,0.0,-0.95073,3e-05,7.54502]
[1776621905158,48.43,74739.43,0.0,-0.95086,3e-05,7.52904]
[1776621906165,48.43,74746.26,0.0,-0.95066,3e-05,7.55383]
[1776621908179,48.43,74739.02,0.0,-0.95086,3e-05,7.52858]
[1776621909186,48.43,74730.71,0.0,-0.9511,3e-05,7.49882]
[1776621910019,48.43,74730.71,0.0,-0.9511,3e-05,7.49882]
[1776621910193,48.43,74735.76,0.0,-0.95096,3e-05,7.51683]
[1776621911200,48.43,74742.16,0.0,-0.95077,3e-05,7.54047]
[1776621913214,48.43,74748.41,0.0,-0.95058,3e-05,7.56349]
[1776621913883,48.43,74748.41,0.0,-0.95058,3e-05,7.56349]
[1776621914221,48.43,74753.24,0.0,-0.95044,3e-05,7.58111]
[1776621917241,48.44,74758.95,0.0,-0.95027,3e-05,7.6024]
[1776621918249,48.44,74770.12,0.0,-0.94995,3e-05,7.64285]
[1776621919256,48.44,74775.11,0.0,-0.94981,3e-05,7.66103]
[1776621923284,48.44,74764.47,0.0,-0.95011,3e-05,7.6232]
[1776621924291,48.44,74753.81,0.0,-0.95041,3e-05,7.58508]
[1776621925298,48.44,74755.24,0.0,-0.95037,3e-05,7.59047]
[1776621926884,48.44,74755.24,0.0,-0.95037,3e-05,7.59047]
[1776621926305,48.44,74762.55,0.0,-0.95016,3e-05,7.617]
[1776621927312,48.44,74776.81,0.0,-0.94975,3e-05,7.66863]
[1776621928319,48.44,74778.87,0.0,-0.94969,3e-05,7.6762]
[1776621930528,48.44,74779.66,0.0,-0.94966,3e-05,7.67917]
[1776621936375,48.44,74775.4,0.0,-0.94979,3e-05,7.66183]
[1776621939396,48.44,74769.24,0.0,-0.94997,3e-05,7.64004]
[1776621942417,48.45,74764.04,0.0,-0.95011,3e-05,7.62182]
[1776621943366,48.45,74764.04,0.0,-0.95011,3e-05,7.62182]
[1776621943441,48.45,74764.04,0.0,-0.95011,3e-05,7.62182]
[1776621943467,48.45,74769.15,0.0,-0.94997,3e-05,7.64042]
[1776621945158,48.45,74771.55,0.0,-0.94989,3e-05,7.64924]
[1776621945196,48.45,74771.55,0.0,-0.94989,3e-05,7.64924]
[1776621948653,48.45,74773.22,0.0,-0.94984,3e-05,7.65571]
[1776621948694,48.45,74773.22,0.0,-0.94984,3e-05,7.65571]
[1776621948754,48.45,74774.67,0.0,-0.9498,3e-05,7.66109]
[1776621949466,48.45,74781.32,0.0,-0.94961,3e-05,7.68526]
[1776621951003,48.45,74781.61,0.0,-0.9496,3e-05,7.6864]
[1776621951205,48.45,74781.61,0.0,-0.9496,3e-05,7.6864]
[1776621956721,48.45,74781.71,0.0,-0.94959,3e-05,7.68723]
[1776621956752,48.45,74779.46,0.0,-0.94966,3e-05,7.67918]
[1776621956941,48.45,74779.46,0.0,-0.94966,3e-05,7.67918]
[1776621957308,48.45,74779.46,0.0,-0.94966,3e-05,7.67918]
[1776621957441,48.45,74779.46,0.0,-0.94966,3e-05,7.67918]
[1776621957525,48.45,74772.97,0.0,-0.94984,3e-05,7.65584]
[1776621958529,48.45,74764.31,0.0,-0.95009,3e-05,7.62477]
[1776621959536,48.45,74758.8,0.0,-0.95025,3e-05,7.60494]
[1776621960543,48.45,74759.69,0.0,-0.95022,3e-05,7.60856]
[1776621961663,48.45,74759.69,0.0,-0.95022,3e-05,7.60856]
[1776621961723,48.45,74789.81,0.0,-0.94935,3e-05,7.71734]
[1776621962570,48.45,74802.19,0.0,-0.94899,3e-05,7.76254]
[1776621963574,48.45,74806.44,0.0,-0.94886,3e-05,7.77847]
[1776621965165,48.45,74806.44,0.0,-0.94886,3e-05,7.77847]
[1776621965588,48.45,74803.91,0.0,-0.94893,3e-05,7.76996]
[1776621969626,48.46,74801.51,0.0,-0.94898,3e-05,7.76305]
[1776621973654,48.46,74797.44,0.0,-0.94909,3e-05,7.74978]
[1776621978689,48.47,74793.04,0.0,-0.9492,3e-05,7.73543]
[1776621979887,48.47,74793.04,0.0,-0.9492,3e-05,7.73543]
[1776621979940,48.47,74793.04,0.0,-0.9492,3e-05,7.73543]
[1776621980703,48.47,74793.07,0.0,-0.9492,3e-05,7.7356]
[1776621981710,48.47,74788.98,0.0,-0.94932,3e-05,7.72079]
[1776621982717,48.47,74785.01,0.0,-0.94944,3e-05,7.70645]
[1776621984742,48.47,74754.84,0.0,-0.9503,3e-05,7.59769]
[1776621985749,48.46,74749.45,0.0,-0.95046,3e-05,7.57774]
[1776621988770,48.46,74747.26,0.0,-0.95053,3e-05,7.56934]
[1776621990784,48.46,74741.14,0.0,-0.95071,3e-05,7.5471]
[1776621992801,48.46,74748.35,0.0,-0.95052,3e-05,7.56986]
[1776621994815,48.46,74744.24,0.0,-0.95064,3e-05,7.5548]
[1776621996829,48.46,74754.9,0.0,-0.95034,3e-05,7.59274]
[1776621997836,48.46,74755.93,0.0,-0.95031,3e-05,7.5967]
[1776622002871,48.46,74756.09,0.0,-0.95029,3e-05,7.59854]
[1776622003440,48.46,74756.09,0.0,-0.95029,3e-05,7.59854]
[1776622003705,48.46,74756.09,0.0,-0.95029,3e-05,7.59854]
[1776622008913,48.47,74754.92,0.0,-0.95031,3e-05,7.59585]
[1776622009920,48.47,74750.52,0.0,-0.95044,3e-05,7.57985]
[1776622010936,48.47,74750.52,0.0,-0.95044,3e-05,7.57985]
[1776622010986,48.47,74733.91,0.0,-0.95091,3e-05,7.52043]
[1776622011937,48.47,74733.85,0.0,-0.95092,3e-05,7.51993]
[1776622012944,48.47,74748.62,0.0,-0.9505,3e-05,7.57265]
[1776622013951,48.47,74759.67,0.0,-0.95018,3e-05,7.61213]
[1776622014595,48.47,74759.67,0.0,-0.95018,3e-05,7.61213]
[1776622014958,48.47,74768.33,0.0,-0.94993,3e-05,7.64353]
[1776622015964,48.47,74768.2,0.0,-0.94994,3e-05,7.64323]
[1776622021000,48.47,74765.15,0.0,-0.95003,3e-05,7.63172]
[1776622022007,48.47,74760.68,0.0,-0.95015,3e-05,7.61582]
[1776622023014,48.47,74766.75,0.0,-0.94998,3e-05,7.63742]
[1776622024213,48.47,74768.98,0.0,-0.94992,3e-05,7.64564]
[1776622024442,48.47,74768.98,0.0,-0.94992,3e-05,7.64564]
[1776622025114,48.47,74770.08,0.0,-0.94988,3e-05,7.64978]
[1776622026037,48.47,74775.04,0.0,-0.94974,3e-05,7.66784]
[1776622029562,48.47,74771.74,0.0,-0.94984,3e-05,7.65574]
[1776622029697,48.47,74771.74,0.0,-0.94984,3e-05,7.65574]
[1776622032079,48.47,74767.52,0.0,-0.94995,3e-05,7.64115]
[1776622034972,48.47,74768.32,0.0,-0.94993,3e-05,7.64421]
[1776622035191,48.47,74768.14,0.0,-0.94993,3e-05,7.64372]
[1776622035762,48.47,74768.14,0.0,-0.94993,3e-05,7.64372]
[1776622035941,48.47,74768.14,0.0,-0.94993,3e-05,7.64372]
[1776622035793,48.47,74770.53,0.0,-0.94986,3e-05,7.65266]
[1776622038122,48.47,74752.27,0.0,-0.95038,3e-05,7.58727]
[1776622039129,48.47,74747.33,0.0,-0.95052,3e-05,7.56935]
[1776622042474,48.47,74748.29,0.0,-0.9505,3e-05,7.57241]
[1776622042712,48.47,74748.29,0.0,-0.9505,3e-05,7.57241]
[1776622043157,48.47,74754.6,0.0,-0.95032,3e-05,7.59466]
[1776622044164,48.47,74760.14,0.0,-0.95016,3e-05,7.6148]
[1776622045361,48.47,74760.14,0.0,-0.95016,3e-05,7.6148]
[1776622045439,48.47,74760.14,0.0,-0.95016,3e-05,7.6148]
[1776622045462,48.47,74759.7,0.0,-0.95017,3e-05,7.61343]
[1776622048088,48.47,74761.72,0.0,-0.95011,3e-05,7.62111]
[1776622048194,48.47,74761.72,0.0,-0.95011,3e-05,7.62111]
[1776622051822,48.47,74763.76,0.0,-0.95005,3e-05,7.62902]
[1776622051941,48.47,74763.76,0.0,-0.95005,3e-05,7.62902]
[1776622052021,48.47,74769.61,0.0,-0.94989,3e-05,7.64764]
[1776622054236,48.47,74779.68,0.0,-0.9496,3e-05,7.68434]
[1776622055242,48.47,74783.72,0.0,-0.94948,3e-05,7.69907]
[1776622056250,48.47,74775.54,0.0,-0.94972,3e-05,7.66957]
[1776622057256,48.47,74774.26,0.0,-0.94975,3e-05,7.66508]
[1776622059357,48.47,74773.62,0.0,-0.94977,3e-05,7.6629]
[1776622059436,48.47,74773.62,0.0,-0.94977,3e-05,7.6629]
[1776622061284,48.47,74761.04,0.0,-0.95013,3e-05,7.61801]
[1776622062192,48.47,74761.04,0.0,-0.95013,3e-05,7.61801]
[1776622062448,48.47,74761.04,0.0,-0.95013,3e-05,7.61801]
[1776622063029,48.47,74761.04,0.0,-0.95013,3e-05,7.61801]
[1776622063040,48.48,74760.64,0.0,-0.95014,3e-05,7.61699]
[1776622063193,48.48,74760.64,0.0,-0.95014,3e-05,7.61699]
[1776622065312,48.48,74733.06,0.0,-0.95092,3e-05,7.5186]
[1776622066319,48.48,74732.23,0.0,-0.95095,3e-05,7.51554]
[1776622069340,48.47,74736.06,0.0,-0.95084,3e-05,7.52889]
[1776622070346,48.47,74732.75,0.0,-0.95093,3e-05,7.51695]
[1776622071354,48.47,74728.64,0.0,-0.95105,3e-05,7.50219]
[1776622072888,48.47,74728.64,0.0,-0.95105,3e-05,7.50219]
[1776622072939,48.47,74728.64,0.0,-0.95105,3e-05,7.50219]
[1776622072987,48.47,74728.32,0.0,-0.95106,3e-05,7.5009]
[1776622075382,48.47,74733.56,0.0,-0.95091,3e-05,7.51942]
[1776622076389,48.47,74741.04,0.0,-0.9507,3e-05,7.54603]
[1776622077396,48.47,74742.27,0.0,-0.95067,3e-05,7.55029]
[1776622079410,48.47,74736.82,0.0,-0.95083,3e-05,7.53052]
[1776622080417,48.47,74740.39,0.0,-0.95073,3e-05,7.54315]
[1776622081424,48.47,74749.35,0.0,-0.95047,3e-05,7.57508]
[1776622082432,48.47,74767.14,0.0,-0.94996,3e-05,7.63929]
[1776622083438,48.47,74768.41,0.0,-0.94992,3e-05,7.64405]
[1776622086458,48.47,74772.42,0.0,-0.9498,3e-05,7.659]
[1776622089682,48.47,74772.8,0.0,-0.94979,3e-05,7.66066]
[1776622089699,48.47,74772.8,0.0,-0.94979,3e-05,7.66066]
[1776622090488,48.48,74766.51,0.0,-0.94997,3e-05,7.63826]
[1776622092398,48.48,74766.14,0.0,-0.94998,3e-05,7.6371]
[1776622092443,48.48,74766.14,0.0,-0.94998,3e-05,7.6371]
[1776622092501,48.48,74765.89,0.0,-0.94998,3e-05,7.63638]
[1776622096652,48.48,74766.32,0.0,-0.94997,3e-05,7.63828]
[1776622096690,48.48,74766.32,0.0,-0.94997,3e-05,7.63828]
[1776622097536,48.48,74774.56,0.0,-0.94973,3e-05,7.66852]
[1776622098544,48.48,74781.4,0.0,-0.94953,3e-05,7.69337]
[1776622099922,48.48,74781.4,0.0,-0.94953,3e-05,7.69337]
[1776622099957,48.48,74781.4,0.0,-0.94953,3e-05,7.69337]
[1776622099976,48.48,74787.68,0.0,-0.94934,3e-05,7.71625]
[1776622100626,48.48,74787.68,0.0,-0.94934,3e-05,7.71625]
[1776622100696,48.48,74787.68,0.0,-0.94934,3e-05,7.71625]
[1776622102572,48.48,74783.2,0.0,-0.94947,3e-05,7.70014]
[1776622107342,48.48,74786.41,0.0,-0.94938,3e-05,7.71201]
[1776622107442,48.48,74786.41,0.0,-0.94938,3e-05,7.71201]
[1776622107606,48.48,74786.21,0.0,-0.94938,3e-05,7.71134]
[1776622108352,48.48,74786.21,0.0,-0.94938,3e-05,7.71134]
[1776622108439,48.48,74786.21,0.0,-0.94938,3e-05,7.71134]
[1776622109621,48.48,74791.36,0.0,-0.94923,3e-05,7.73011]
[1776622110628,48.48,74794.9,0.0,-0.94913,3e-05,7.74301]
[1776622112642,48.48,74792.74,0.0,-0.94921,3e-05,7.73236]
[1776622113261,48.48,74792.74,0.0,-0.94921,3e-05,7.73236]
[1776622113443,48.48,74792.74,0.0,-0.94921,3e-05,7.73236]
[1776622113522,48.48,74792.74,0.0,-0.94921,3e-05,7.73236]
[1776622113689,48.48,74792.74,0.0,-0.94921,3e-05,7.73236]
[1776622113782,48.48,74792.71,0.0,-0.94921,3e-05,7.73229]
[1776622118547,48.48,74793.56,0.0,-0.94919,3e-05,7.73544]
[1776622118697,48.48,74793.56,0.0,-0.94919,3e-05,7.73544]
[1776622118797,48.48,74789.01,0.0,-0.94932,3e-05,7.71897]
[1776622120942,48.48,74789.12,0.0,-0.94931,3e-05,7.71937]
[1776622121036,48.48,74787.53,0.0,-0.94936,3e-05,7.71369]
[1776622121198,48.48,74787.53,0.0,-0.94936,3e-05,7.71369]
[1776622126637,48.48,74785.58,0.0,-0.94941,3e-05,7.70685]
[1776622126693,48.48,74785.58,0.0,-0.94941,3e-05,7.70685]
[1776622132028,48.48,74783.41,0.0,-0.94947,3e-05,7.69931]
[1776622132038,48.48,74793.87,0.0,-0.94917,3e-05,7.73736]
[1776622132191,48.48,74793.87,0.0,-0.94917,3e-05,7.73736]
[1776622132846,48.48,74793.87,0.0,-0.94917,3e-05,7.73736]
[1776622132943,48.48,74793.87,0.0,-0.94917,3e-05,7.73736]
[1776622132947,48.48,74794.56,0.0,-0.94915,3e-05,7.73987]
[1776622138512,48.48,74793.45,0.0,-0.94918,3e-05,7.7359]
[1776622138706,48.48,74793.45,0.0,-0.94918,3e-05,7.7359]
[1776622138825,48.48,74794.06,0.0,-0.94916,3e-05,7.73813]
[1776622139666,48.48,74794.06,0.0,-0.94916,3e-05,7.73813]
[1776622139691,48.48,74794.06,0.0,-0.94916,3e-05,7.73813]
[1776622140839,48.48,74801.25,0.0,-0.94895,3e-05,7.76429]
[1776622141847,48.48,74805.0,0.0,-0.94884,3e-05,7.77794]
[1776622142863,48.48,74810.28,0.0,-0.94869,3e-05,7.79716]
[1776622144874,48.48,74811.38,0.0,-0.94866,3e-05,7.80095]
[1776622145509,48.48,74811.38,0.0,-0.94866,3e-05,7.80095]
[1776622145691,48.48,74811.38,0.0,-0.94866,3e-05,7.80095]
[1776622145881,48.48,74811.53,0.0,-0.94866,3e-05,7.80141]
[1776622146396,48.48,74811.53,0.0,-0.94866,3e-05,7.80141]
[1776622146439,48.48,74811.53,0.0,-0.94866,3e-05,7.80141]
[1776622148902,48.48,74824.44,0.0,-0.94827,3e-05,7.84875]
[1776622149908,48.48,74825.92,0.0,-0.94823,3e-05,7.85441]
[1776622152456,48.48,74824.2,0.0,-0.94828,3e-05,7.84856]
[1776622152696,48.48,74824.2,0.0,-0.94828,3e-05,7.84856]
[1776622152950,48.48,74824.5,0.0,-0.94827,3e-05,7.84989]
[1776622153949,48.48,74839.7,0.0,-0.94781,3e-05,7.90594]
[1776622154956,48.48,74842.94,0.0,-0.94772,3e-05,7.91801]
[1776622155963,48.49,74847.27,0.0,-0.94759,3e-05,7.93409]
[1776622156970,48.49,74850.89,0.0,-0.94748,3e-05,7.94754]
[1776622157976,48.49,74854.89,0.0,-0.94736,3e-05,7.96239]
[1776622160465,48.49,74855.61,0.0,-0.94733,3e-05,7.96515]
[1776622160689,48.49,74855.61,0.0,-0.94733,3e-05,7.96515]
[1776622163013,48.49,74866.03,0.0,-0.94702,3e-05,8.00384]
[1776622164020,48.49,74868.48,0.0,-0.94695,3e-05,8.01291]
[1776622168048,48.49,74876.3,0.0,-0.94671,3e-05,8.04182]
[1776622171905,48.49,74875.69,0.0,-0.94675,3e-05,8.03647]
[1776622171937,48.49,74875.69,0.0,-0.94675,3e-05,8.03647]
[1776622172076,48.48,74875.26,0.0,-0.94676,3e-05,8.03482]
[1776622173083,48.48,74861.72,0.0,-0.94717,3e-05,7.98454]
[1776622174090,48.48,74859.92,0.0,-0.94723,3e-05,7.97791]
[1776622176104,48.49,74865.33,0.0,-0.94706,3e-05,7.99803]
[1776622177058,48.49,74865.33,0.0,-0.94706,3e-05,7.99803]
[1776622177111,48.49,74870.16,0.0,-0.94692,3e-05,8.01596]
[1776622177192,48.49,74870.16,0.0,-0.94692,3e-05,8.01596]
[1776622177917,48.49,74870.16,0.0,-0.94692,3e-05,8.01596]
[1776622177942,48.49,74870.16,0.0,-0.94692,3e-05,8.01596]
[1776622178118,48.49,74869.38,0.0,-0.94694,3e-05,8.01305]
[1776622183154,48.48,74870.08,0.0,-0.94692,3e-05,8.01557]
[1776622184161,48.48,74873.15,0.0,-0.94683,3e-05,8.02695]
[1776622185168,48.48,74885.14,0.0,-0.94647,3e-05,8.07152]
[1776622185956,48.48,74885.14,0.0,-0.94647,3e-05,8.07152]
[1776622186192,48.48,74885.14,0.0,-0.94647,3e-05,8.07152]
[1776622186175,48.48,74885.29,0.0,-0.94646,3e-05,8.07197]
[1776622186565,48.48,74885.29,0.0,-0.94646,3e-05,8.07197]
[1776622186693,48.48,74885.29,0.0,-0.94646,3e-05,8.07197]
[1776622187182,48.48,74891.16,0.0,-0.94629,3e-05,8.09376]
[1776622188188,48.48,74899.77,0.0,-0.94602,3e-05,8.1258]
[1776622189196,48.48,74900.55,0.0,-0.946,3e-05,8.12853]
[1776622192217,48.48,74905.32,0.0,-0.94586,3e-05,8.14579]
[1776622193442,48.48,74905.32,0.0,-0.94586,3e-05,8.14579]
[1776622193693,48.48,74905.32,0.0,-0.94586,3e-05,8.14579]
[1776622193942,48.48,74905.32,0.0,-0.94586,3e-05,8.14579]
[1776622194192,48.48,74905.32,0.0,-0.94586,3e-05,8.14579]
[1776622193998,48.48,74905.46,0.0,-0.94586,3e-05,8.14587]
[1776622198259,48.48,74908.63,0.0,-0.94577,3e-05,8.15683]
[1776622199609,48.48,74908.63,0.0,-0.94577,3e-05,8.15683]
[1776622199695,48.48,74908.63,0.0,-0.94577,3e-05,8.15683]
[1776622199794,48.48,74908.99,0.0,-0.94576,3e-05,8.15795]
[1776622200273,48.48,74905.88,0.0,-0.94586,3e-05,8.14605]
[1776622202039,48.48,74905.88,0.0,-0.94586,3e-05,8.14605]
[1776622202212,48.48,74908.29,0.0,-0.94579,3e-05,8.15464]
[1776622205025,48.48,74910.67,0.0,-0.94572,3e-05,8.16333]
[1776622205188,48.48,74910.67,0.0,-0.94572,3e-05,8.16333]
[1776622205986,48.48,74909.93,0.0,-0.94575,3e-05,8.16007]
[1776622206193,48.48,74909.93,0.0,-0.94575,3e-05,8.16007]
[1776622206034,48.47,74909.7,0.0,-0.94575,3e-05,8.15898]
[1776622206316,48.47,74901.99,0.0,-0.94599,3e-05,8.13008]
[1776622207323,48.47,74902.39,0.0,-0.94598,3e-05,8.13138]
[1776622209077,48.47,74902.39,0.0,-0.94598,3e-05,8.13138]
[1776622209199,48.47,74902.39,0.0,-0.94598,3e-05,8.13138]
[1776622212697,48.47,74902.56,0.0,-0.94598,3e-05,8.13125]
[1776622212750,48.47,74908.82,0.0,-0.94579,3e-05,8.15451]
[1776622213377,48.47,74930.84,0.0,-0.94512,3e-05,8.23712]
[1776622214387,48.47,74911.48,0.0,-0.94572,3e-05,8.16389]
[1776622215507,48.47,74904.68,0.0,-0.94593,3e-05,8.13814]
[1776622217187,48.47,74904.68,0.0,-0.94593,3e-05,8.13814]
[1776622217550,48.47,74903.82,0.0,-0.94595,3e-05,8.13472]
[1776622217690,48.47,74903.82,0.0,-0.94595,3e-05,8.13472]
[1776622217761,48.47,74899.03,0.0,-0.9461,3e-05,8.11659]
[1776622218528,48.47,74892.07,0.0,-0.94631,3e-05,8.0904]
[1776622219535,48.47,74897.72,0.0,-0.94614,3e-05,8.11138]
[1776622220559,48.47,74897.72,0.0,-0.94614,3e-05,8.11138]
[1776622220688,48.47,74897.72,0.0,-0.94614,3e-05,8.11138]
[1776622220701,48.47,74897.97,0.0,-0.94614,3e-05,8.11215]
[1776622222119,48.47,74897.97,0.0,-0.94614,3e-05,8.11215]
[1776622222194,48.47,74897.97,0.0,-0.94614,3e-05,8.11215]
[1776622226593,48.47,74891.01,0.0,-0.94636,3e-05,8.0852]
[1776622228607,48.47,74871.47,0.0,-0.94695,3e-05,8.01222]
[1776622229614,48.47,74866.47,0.0,-0.9471,3e-05,7.99366]
[1776622231628,48.47,74871.13,0.0,-0.94698,3e-05,8.00809]
[1776622235656,48.47,74862.8,0.0,-0.94723,3e-05,7.9772]
[1776622236688,48.47,74862.8,0.0,-0.94723,3e-05,7.9772]
[1776622236789,48.47,74861.46,0.0,-0.94727,3e-05,7.97228]
[1776622238057,48.47,74861.46,0.0,-0.94727,3e-05,7.97228]
[1776622238190,48.47,74861.46,0.0,-0.94727,3e-05,7.97228]
[1776622239683,48.47,74864.39,0.0,-0.94718,3e-05,7.98328]
[1776622240691,48.47,74868.09,0.0,-0.94707,3e-05,7.99702]
[1776622242518,48.47,74868.34,0.0,-0.94706,3e-05,7.99795]
[1776622242691,48.47,74868.34,0.0,-0.94706,3e-05,7.99795]
[1776622245883,48.47,74866.58,0.0,-0.94711,3e-05,7.99146]
[1776622245935,48.47,74866.58,0.0,-0.94711,3e-05,7.99146]
[1776622245943,48.47,74859.45,0.0,-0.94733,3e-05,7.96508]
[1776622250501,48.47,74859.59,0.0,-0.94732,3e-05,7.96583]
[1776622250690,48.47,74859.59,0.0,-0.94732,3e-05,7.96583]
[1776622256030,48.47,74859.74,0.0,-0.94731,3e-05,7.96656]
[1776622256189,48.47,74859.74,0.0,-0.94731,3e-05,7.96656]
[1776622259826,48.47,74855.87,0.0,-0.94743,3e-05,7.95265]
[1776622261840,48.47,74848.02,0.0,-0.94766,3e-05,7.92382]
[1776622262847,48.47,74844.41,0.0,-0.94777,3e-05,7.9106]
[1776622263854,48.47,74849.51,0.0,-0.94761,3e-05,7.92951]
[1776622264861,48.47,74853.1,0.0,-0.9475,3e-05,7.94289]
[1776622265545,48.47,74853.1,0.0,-0.9475,3e-05,7.94289]
[1776622265700,48.47,74853.1,0.0,-0.9475,3e-05,7.94289]
[1776622265868,48.47,74850.07,0.0,-0.94759,3e-05,7.93182]
[1776622266876,48.47,74852.85,0.0,-0.94751,3e-05,7.94216]
[1776622267472,48.47,74852.85,0.0,-0.94751,3e-05,7.94216]
[1776622267694,48.47,74852.85,0.0,-0.94751,3e-05,7.94216]
[1776622269897,48.47,74860.6,0.0,-0.94728,3e-05,7.97108]
[1776622272401,48.47,74860.45,0.0,-0.94728,3e-05,7.97064]
[1776622272435,48.47,74860.45,0.0,-0.94728,3e-05,7.97064]
[1776622276570,48.47,74861.27,0.0,-0.94725,3e-05,7.97383]
[1776622276689,48.47,74861.27,0.0,-0.94725,3e-05,7.97383]
[1776622279967,48.47,74867.95,0.0,-0.94705,3e-05,7.99872]
[1776622280974,48.47,74871.0,0.0,-0.94696,3e-05,8.01006]
[1776622281636,48.47,74871.0,0.0,-0.94696,3e-05,8.01006]
[1776622281693,48.47,74871.0,0.0,-0.94696,3e-05,8.01006]
[1776622285037,48.47,74864.12,0.0,-0.94717,3e-05,7.98452]
[1776622286021,48.47,74846.77,0.0,-0.94769,3e-05,7.92043]
[1776622287030,48.47,74840.59,0.0,-0.94787,3e-05,7.89769]
[1776622288125,48.47,74840.59,0.0,-0.94787,3e-05,7.89769]
[1776622288198,48.47,74840.59,0.0,-0.94787,3e-05,7.89769]
[1776622288226,48.47,74841.07,0.0,-0.94785,3e-05,7.89975]
[1776622294080,48.47,74841.57,0.0,-0.94785,3e-05,7.89978]
[1776622297649,48.48,74841.4,0.0,-0.94785,3e-05,7.89968]
[1776622297687,48.48,74841.4,0.0,-0.94785,3e-05,7.89968]
[1776622301901,48.48,74839.56,0.0,-0.9479,3e-05,7.89363]
[1776622301936,48.48,74839.56,0.0,-0.9479,3e-05,7.89363]
[1776622305412,48.48,74841.17,0.0,-0.94784,3e-05,7.90031]
[1776622305439,48.48,74841.17,0.0,-0.94784,3e-05,7.90031]
[1776622306163,48.48,74838.06,0.0,-0.94793,3e-05,7.88905]
[1776622311199,48.48,74838.65,0.0,-0.94791,3e-05,7.8922]
[1776622313042,48.48,74838.54,0.0,-0.94791,3e-05,7.89199]
[1776622313196,48.48,74838.54,0.0,-0.94791,3e-05,7.89199]
[1776622321292,48.49,74844.31,0.0,-0.94772,3e-05,7.91497]
[1776622322276,48.49,74856.48,0.0,-0.94736,3e-05,7.96005]
[1776622323283,48.49,74857.37,0.0,-0.94733,3e-05,7.96344]
[1776622324290,48.49,74863.6,0.0,-0.94714,3e-05,7.98659]
[1776622324943,48.49,74863.6,0.0,-0.94714,3e-05,7.98659]
[1776622325297,48.49,74869.37,0.0,-0.94697,3e-05,8.00804]
[1776622329327,48.49,74871.56,0.0,-0.9469,3e-05,8.01625]
[1776622330590,48.49,74873.23,0.0,-0.94685,3e-05,8.02246]
[1776622330689,48.49,74873.23,0.0,-0.94685,3e-05,8.02246]
[1776622336379,48.49,74872.18,0.0,-0.94688,3e-05,8.01858]
[1776622337723,48.49,74873.39,0.0,-0.94685,3e-05,8.02308]
[1776622337935,48.49,74873.39,0.0,-0.94685,3e-05,8.02308]
[1776622339400,48.49,74877.94,0.0,-0.94671,3e-05,8.03995]
[1776622340408,48.49,74880.99,0.0,-0.94662,3e-05,8.05126]
[1776622344305,48.49,74880.99,0.0,-0.94662,3e-05,8.05115]
[1776622344441,48.49,74881.06,0.0,-0.94662,3e-05,8.05136]
[1776622345104,48.49,74881.06,0.0,-0.94662,3e-05,8.05136]
[1776622345197,48.49,74881.06,0.0,-0.94662,3e-05,8.05136]
[1776622345257,48.49,74881.17,0.0,-0.94662,3e-05,8.05165]
[1776622350477,48.49,74882.05,0.0,-0.94659,3e-05,8.05463]
[1776622356083,48.49,74882.12,0.0,-0.94661,3e-05,8.05178]
[1776622357527,48.48,74885.2,0.0,-0.94652,3e-05,8.06307]
[1776622358943,48.48,74885.2,0.0,-0.94652,3e-05,8.06307]
[1776622359188,48.48,74885.2,0.0,-0.94652,3e-05,8.06307]
[1776622359287,48.48,74885.61,0.0,-0.94651,3e-05,8.06444]
[1776622359436,48.48,74885.61,0.0,-0.94651,3e-05,8.06444]
[1776622364576,48.48,74877.56,0.0,-0.94675,3e-05,8.0341]
[1776622366590,48.48,74884.31,0.0,-0.94655,3e-05,8.05913]
[1776622367422,48.48,74884.31,0.0,-0.94655,3e-05,8.05913]
[1776622367437,48.48,74884.31,0.0,-0.94655,3e-05,8.05913]
[1776622367947,48.48,74884.31,0.0,-0.94655,3e-05,8.05913]
[1776622368192,48.48,74884.31,0.0,-0.94655,3e-05,8.05913]
[1776622368280,48.48,74884.7,0.0,-0.94654,3e-05,8.06044]
[1776622371867,48.48,74886.09,0.0,-0.9465,3e-05,8.06547]
[1776622371945,48.48,74886.09,0.0,-0.9465,3e-05,8.06547]
[1776622373641,48.48,74879.41,0.0,-0.9467,3e-05,8.04036]
[1776622374648,48.48,74873.55,0.0,-0.94688,3e-05,8.01855]
[1776622376066,48.48,74873.55,0.0,-0.94688,3e-05,8.01855]
[1776622376192,48.48,74873.55,0.0,-0.94688,3e-05,8.01855]
[1776622376215,48.48,74869.34,0.0,-0.94701,3e-05,8.00293]
[1776622377329,48.48,74869.34,0.0,-0.94701,3e-05,8.00293]
[1776622377435,48.48,74868.11,0.0,-0.94704,3e-05,7.9984]
[1776622380690,48.48,74849.78,0.0,-0.94759,3e-05,7.9307]
[1776622381697,48.48,74850.92,0.0,-0.94756,3e-05,7.93502]
[1776622383452,48.48,74850.92,0.0,-0.94756,3e-05,7.93502]
[1776622382704,48.48,74857.15,0.0,-0.94737,3e-05,7.95815]
[1776622383716,48.48,74847.95,0.0,-0.94764,3e-05,7.92428]
[1776622384723,48.48,74854.01,0.0,-0.94746,3e-05,7.94677]
[1776622385730,48.48,74857.95,0.0,-0.94734,3e-05,7.96143]
[1776622387155,48.48,74857.95,0.0,-0.94734,3e-05,7.96143]
[1776622392779,48.48,74860.07,0.0,-0.94727,3e-05,7.96983]
[1776622395799,48.49,74864.72,0.0,-0.94713,3e-05,7.98725]
[1776622397814,48.49,74869.43,0.0,-0.94699,3e-05,8.00477]
[1776622398699,48.49,74869.43,0.0,-0.94699,3e-05,8.00477]
[1776622398937,48.49,74869.43,0.0,-0.94699,3e-05,8.00477]
[1776622400226,48.49,74867.54,0.0,-0.94705,3e-05,7.99778]
[1776622400435,48.49,74867.54,0.0,-0.94705,3e-05,7.99778]
[1776622400324,48.49,74867.39,0.0,-0.94705,3e-05,7.99728]
[1776622404863,48.49,74852.76,0.0,-0.94749,3e-05,7.94329]
[1776622405875,48.49,74844.81,0.0,-0.94772,3e-05,7.91408]
[1776622406880,48.49,74841.73,0.0,-0.94781,3e-05,7.90289]
[1776622410575,48.49,74843.91,0.0,-0.94775,3e-05,7.91137]
[1776622410689,48.49,74843.91,0.0,-0.94775,3e-05,7.91137]
[1776622411925,48.49,74854.6,0.0,-0.94744,3e-05,7.94822]
[1776622413165,48.49,74854.6,0.0,-0.94744,3e-05,7.94822]
[1776622413205,48.49,74854.6,0.0,-0.94744,3e-05,7.94822]
[1776622413247,48.49,74856.62,0.0,-0.94738,3e-05,7.95585]
[1776622415275,48.49,74856.87,0.0,-0.94737,3e-05,7.95678]
[1776622415443,48.49,74856.87,0.0,-0.94737,3e-05,7.95678]
[1776622415350,48.49,74847.73,0.0,-0.94764,3e-05,7.92326]
[1776622415842,48.49,74847.73,0.0,-0.94764,3e-05,7.92326]
[1776622415941,48.49,74847.73,0.0,-0.94764,3e-05,7.92326]
[1776622415953,48.49,74847.79,0.0,-0.94764,3e-05,7.92348]
[1776622421129,48.49,74847.95,0.0,-0.94763,3e-05,7.92447]
[1776622421207,48.49,74847.95,0.0,-0.94763,3e-05,7.92447]
[1776622421283,48.49,74843.85,0.0,-0.94775,3e-05,7.9098]
[1776622424798,48.49,74846.58,0.0,-0.94767,3e-05,7.92017]
[1776622424944,48.49,74846.58,0.0,-0.94767,3e-05,7.92017]
[1776622425789,48.49,74847.89,0.0,-0.94763,3e-05,7.92515]
[1776622425938,48.49,74847.89,0.0,-0.94763,3e-05,7.92515]
[1776622426024,48.49,74849.15,0.0,-0.94759,3e-05,7.92994]
[1776622430914,48.49,74849.22,0.0,-0.94758,3e-05,7.93072]
[1776622430945,48.49,74849.22,0.0,-0.94758,3e-05,7.93072]
[1776622433839,48.49,74852.81,0.0,-0.94747,3e-05,7.94434]
[1776622433944,48.49,74852.81,0.0,-0.94747,3e-05,7.94434]
[1776622434080,48.49,74846.73,0.0,-0.94765,3e-05,7.92201]
[1776622435087,48.49,74832.04,0.0,-0.94809,3e-05,7.86809]
[1776622437101,48.5,74831.96,0.0,-0.94809,3e-05,7.86815]
[1776622439115,48.5,74827.08,0.0,-0.94823,3e-05,7.85068]
[1776622442986,48.5,74826.77,0.0,-0.94823,3e-05,7.85025]
[1776622443191,48.5,74826.77,0.0,-0.94823,3e-05,7.85025]
[1776622443368,48.5,74826.77,0.0,-0.94823,3e-05,7.85025]
[1776622443436,48.5,74826.77,0.0,-0.94823,3e-05,7.85025]
[1776622443371,48.5,74826.81,0.0,-0.94823,3e-05,7.85088]
[1776622448178,48.5,74836.7,0.0,-0.94793,3e-05,7.88811]
[1776622449185,48.5,74843.69,0.0,-0.94772,3e-05,7.91406]
[1776622450195,48.5,74845.85,0.0,-0.94765,3e-05,7.92219]
[1776622451202,48.5,74851.29,0.0,-0.94749,3e-05,7.94238]
[1776622453216,48.5,74845.27,0.0,-0.94767,3e-05,7.92048]
[1776622456055,48.5,74846.31,0.0,-0.94763,3e-05,7.92456]
[1776622456195,48.5,74846.31,0.0,-0.94763,3e-05,7.92456]
[1776622457244,48.5,74837.6,0.0,-0.94789,3e-05,7.89276]
[1776622458251,48.5,74843.93,0.0,-0.9477,3e-05,7.91622]
[1776622458588,48.5,74843.93,0.0,-0.9477,3e-05,7.91622]
[1776622458694,48.5,74843.93,0.0,-0.9477,3e-05,7.91622]
[1776622460395,48.5,74843.82,0.0,-0.9477,3e-05,7.91594]
[1776622460438,48.5,74843.82,0.0,-0.9477,3e-05,7.91594]
[1776622460496,48.51,74843.75,0.0,-0.9477,3e-05,7.91582]
[1776622464621,48.51,74843.85,0.0,-0.9477,3e-05,7.91673]
[1776622464706,48.51,74843.85,0.0,-0.9477,3e-05,7.91673]
[1776622469747,48.51,74843.83,0.0,-0.94769,3e-05,7.91731]
[1776622469936,48.51,74843.83,0.0,-0.94769,3e-05,7.91731]
[1776622470335,48.51,74843.97,0.0,-0.94769,3e-05,7.91796]
[1776622474345,48.51,74846.68,0.0,-0.94762,3e-05,7.92548]
[1776622474437,48.51,74846.68,0.0,-0.94762,3e-05,7.92548]
[1776622482210,48.51,74843.85,0.0,-0.94769,3e-05,7.9161]
[1776622482436,48.51,74843.85,0.0,-0.94769,3e-05,7.9161]
[1776622483426,48.51,74836.68,0.0,-0.9479,3e-05,7.89002]
[1776622483682,48.51,74836.68,0.0,-0.9479,3e-05,7.89002]
[1776622483943,48.51,74836.68,0.0,-0.9479,3e-05,7.89002]
[1776622484433,48.51,74845.09,0.0,-0.94765,3e-05,7.92115]
[1776622485440,48.51,74850.18,0.0,-0.9475,3e-05,7.94005]
[1776622485766,48.51,74850.18,0.0,-0.9475,3e-05,7.94005]
[1776622485937,48.51,74850.18,0.0,-0.9475,3e-05,7.94005]
[1776622486342,48.51,74850.18,0.0,-0.9475,3e-05,7.94005]
[1776622486437,48.51,74850.18,0.0,-0.9475,3e-05,7.94005]
[1776622486447,48.51,74850.83,0.0,-0.94748,3e-05,7.94255]
[1776622492489,48.51,74863.12,0.0,-0.94711,3e-05,7.98862]
[1776622493496,48.51,74864.3,0.0,-0.94707,3e-05,7.99302]
[1776622494951,48.51,74864.05,0.0,-0.94708,3e-05,7.99212]
[1776622495197,48.51,74864.05,0.0,-0.94708,3e-05,7.99212]
[1776622496646,48.51,74864.16,0.0,-0.94707,3e-05,7.99258]
[1776622496691,48.51,74864.16,0.0,-0.94707,3e-05,7.99258]
[1776622498531,48.51,74864.26,0.0,-0.94707,3e-05,7.993]
[1776622502559,48.52,74873.69,0.0,-0.94679,3e-05,8.02802]
[1776622505529,48.52,74873.69,0.0,-0.94679,3e-05,8.02802]
[1776622504573,48.51,74872.88,0.0,-0.94681,3e-05,8.02494]
[1776622505696,48.51,74872.88,0.0,-0.94681,3e-05,8.02494]
[1776622505730,48.51,74861.84,0.0,-0.94714,3e-05,7.98398]
[1776622506587,48.51,74857.5,0.0,-0.94727,3e-05,7.96796]
[1776622508647,48.52,74859.68,0.0,-0.94721,3e-05,7.97609]
[1776622508691,48.52,74859.68,0.0,-0.94721,3e-05,7.97609]
[1776622508749,48.52,74858.91,0.0,-0.94723,3e-05,7.97329]
[1776622510751,48.52,74859.2,0.0,-0.94722,3e-05,7.97442]
[1776622510879,48.52,74832.23,0.0,-0.94803,3e-05,7.87506]
[1776622511631,48.52,74820.84,0.0,-0.94836,3e-05,7.83336]
[1776622512638,48.52,74822.29,0.0,-0.94832,3e-05,7.83895]
[1776622514146,48.52,74822.29,0.0,-0.94832,3e-05,7.83895]
[1776622515699,48.52,74834.09,0.0,-0.94796,3e-05,7.88275]
[1776622516706,48.52,74835.71,0.0,-0.94791,3e-05,7.88915]
[1776622521741,48.52,74834.18,0.0,-0.94795,3e-05,7.88451]
[1776622526775,48.52,74832.62,0.0,-0.94799,3e-05,7.87975]
[1776622528790,48.52,74822.35,0.0,-0.94829,3e-05,7.84254]
[1776622529797,48.52,74814.02,0.0,-0.94853,3e-05,7.81236]
[1776622530808,48.53,74808.31,0.0,-0.94869,3e-05,7.79184]
[1776622532822,48.53,74811.93,0.0,-0.9486,3e-05,7.80289]
[1776622535300,48.53,74812.55,0.0,-0.94858,3e-05,7.80547]
[1776622535868,48.53,74801.41,0.0,-0.9489,3e-05,7.76552]
[1776622536875,48.53,74808.32,0.0,-0.94869,3e-05,7.79105]
[1776622537882,48.53,74807.55,0.0,-0.94871,3e-05,7.78858]
[1776622538794,48.53,74807.55,0.0,-0.94871,3e-05,7.78858]
[1776622543924,48.53,74810.5,0.0,-0.94861,3e-05,7.80126]
[1776622546945,48.54,74814.67,0.0,-0.94848,3e-05,7.81737]
[1776622547927,48.54,74814.67,0.0,-0.94848,3e-05,7.81737]
[1776622547938,48.54,74814.67,0.0,-0.94848,3e-05,7.81737]
[1776622549897,48.54,74816.11,0.0,-0.94844,3e-05,7.82317]
[1776622549938,48.54,74816.11,0.0,-0.94844,3e-05,7.82317]
[1776622549966,48.54,74816.14,0.0,-0.94843,3e-05,7.82354]
[1776622558658,48.54,74818.01,0.0,-0.94837,3e-05,7.83141]
[1776622558692,48.54,74818.01,0.0,-0.94837,3e-05,7.83141]
[1776622562055,48.55,74823.7,0.0,-0.94818,3e-05,7.85418]
[1776622564069,48.55,74836.58,0.0,-0.9478,3e-05,7.90183]
[1776622565594,48.55,74836.58,0.0,-0.9478,3e-05,7.90183]
[1776622565076,48.55,74837.27,0.0,-0.94778,3e-05,7.90451]
[1776622565696,48.55,74837.27,0.0,-0.94778,3e-05,7.90451]
[1776622568097,48.55,74821.73,0.0,-0.94824,3e-05,7.84789]
[1776622569104,48.55,74814.09,0.0,-0.94846,3e-05,7.82018]
[1776622570111,48.55,74817.74,0.0,-0.94835,3e-05,7.83378]
[1776622570973,48.55,74817.74,0.0,-0.94835,3e-05,7.83378]
[1776622571190,48.55,74817.74,0.0,-0.94835,3e-05,7.83378]
[1776622572801,48.55,74819.99,0.0,-0.94828,3e-05,7.84248]
[1776622572941,48.55,74819.99,0.0,-0.94828,3e-05,7.84248]
[1776622573042,48.55,74819.99,0.0,-0.94828,3e-05,7.8427]
[1776622578543,48.55,74817.71,0.0,-0.94834,3e-05,7.83527]
[1776622578693,48.55,74816.12,0.0,-0.94838,3e-05,7.82994]
[1776622584209,48.56,74815.81,0.0,-0.94838,3e-05,7.83004]
[1776622586295,48.56,74817.43,0.0,-0.94833,3e-05,7.83621]
[1776622586440,48.56,74817.43,0.0,-0.94833,3e-05,7.83621]
[1776622588472,48.56,74817.49,0.0,-0.94832,3e-05,7.8369]
[1776622588571,48.56,74815.84,0.0,-0.94837,3e-05,7.83134]
[1776622588705,48.56,74815.84,0.0,-0.94837,3e-05,7.83134]
[1776622589233,48.56,74815.84,0.0,-0.94837,3e-05,7.83134]
[1776622589439,48.56,74815.84,0.0,-0.94837,3e-05,7.83134]
[1776622591258,48.56,74825.23,0.0,-0.9481,3e-05,7.86335]
[1776622592266,48.56,74831.66,0.0,-0.94791,3e-05,7.88718]
[1776622593000,48.56,74831.66,0.0,-0.94791,3e-05,7.88718]
[1776622593196,48.56,74831.66,0.0,-0.94791,3e-05,7.88718]
[1776622593272,48.56,74832.36,0.0,-0.94789,3e-05,7.88994]
[1776622594279,48.56,74836.31,0.0,-0.94777,3e-05,7.90461]
[1776622596293,48.56,74842.97,0.0,-0.94757,3e-05,7.92939]
[1776622597763,48.56,74842.15,0.0,-0.94759,3e-05,7.92649]
[1776622597940,48.56,74842.15,0.0,-0.94759,3e-05,7.92649]
[1776622598636,48.56,74842.15,0.0,-0.94759,3e-05,7.92649]
[1776622598692,48.56,74842.12,0.0,-0.94759,3e-05,7.92646]
[1776622599313,48.56,74843.57,0.0,-0.94755,3e-05,7.9319]
[1776622600320,48.56,74837.12,0.0,-0.94774,3e-05,7.90825]
[1776622602027,48.56,74838.09,0.0,-0.94771,3e-05,7.9119]
[1776622602193,48.56,74838.09,0.0,-0.94771,3e-05,7.9119]
[1776622607370,48.56,74836.03,0.0,-0.94777,3e-05,7.90505]
[1776622610271,48.57,74835.14,0.0,-0.94779,3e-05,7.90215]
[1776622610435,48.57,74835.14,0.0,-0.94779,3e-05,7.90215]
[1776622611568,48.57,74835.07,0.0,-0.94779,3e-05,7.90201]
[1776622611670,48.57,74835.41,0.0,-0.94778,3e-05,7.90339]
[1776622611691,48.57,74835.41,0.0,-0.94778,3e-05,7.90339]
[1776622615426,48.57,74827.19,0.0,-0.94802,3e-05,7.8737]
[1776622616331,48.57,74827.19,0.0,-0.94802,3e-05,7.8737]
[1776622616436,48.57,74827.19,0.0,-0.94802,3e-05,7.8737]
[1776622616537,48.57,74823.72,0.0,-0.94812,3e-05,7.86115]
[1776622620461,48.57,74819.42,0.0,-0.94824,3e-05,7.84621]
[1776622622093,48.57,74819.05,0.0,-0.94825,3e-05,7.84508]
[1776622622197,48.57,74819.05,0.0,-0.94825,3e-05,7.84508]
[1776622623482,48.57,74826.76,0.0,-0.94802,3e-05,7.87376]
[1776622624489,48.57,74832.79,0.0,-0.94784,3e-05,7.89606]
[1776622625025,48.57,74832.79,0.0,-0.94784,3e-05,7.89606]
[1776622625196,48.57,74832.79,0.0,-0.94784,3e-05,7.89606]
[1776622627628,48.57,74835.77,0.0,-0.94775,3e-05,7.90728]
[1776622627699,48.57,74835.77,0.0,-0.94775,3e-05,7.90728]
[1776622628521,48.57,74836.76,0.0,-0.94772,3e-05,7.91117]
[1776622630535,48.57,74842.72,0.0,-0.94754,3e-05,7.93335]
[1776622631507,48.57,74842.72,0.0,-0.94754,3e-05,7.93335]
[1776622631697,48.57,74842.72,0.0,-0.94754,3e-05,7.93335]
[1776622637584,48.57,74843.95,0.0,-0.94749,3e-05,7.93849]
[1776622639600,48.57,74850.38,0.0,-0.9473,3e-05,7.96239]
[1776622641611,48.57,74855.37,0.0,-0.94715,3e-05,7.98091]
[1776622642623,48.57,74860.36,0.0,-0.947,3e-05,7.99939]
[1776622644506,48.57,74860.44,0.0,-0.947,3e-05,7.99968]
[1776622644700,48.57,74860.44,0.0,-0.947,3e-05,7.99968]
[1776622645641,48.57,74864.89,0.0,-0.94687,3e-05,8.01614]
[1776622647783,48.57,74864.54,0.0,-0.94688,3e-05,8.01478]
[1776622647939,48.57,74864.54,0.0,-0.94688,3e-05,8.01478]
[1776622650676,48.57,74864.39,0.0,-0.94688,3e-05,8.01413]
[1776622652689,48.57,74870.61,0.0,-0.94671,3e-05,8.03426]
[1776622654272,48.57,74872.38,0.0,-0.94666,3e-05,8.04077]
[1776622654435,48.57,74872.38,0.0,-0.94666,3e-05,8.04077]
[1776622659739,48.57,74875.65,0.0,-0.94657,3e-05,8.05242]
[1776622660929,48.57,74875.65,0.0,-0.94657,3e-05,8.05242]
[1776622660942,48.57,74875.65,0.0,-0.94657,3e-05,8.05242]
[1776622663195,48.57,74879.06,0.0,-0.94646,3e-05,8.06491]
[1776622663438,48.57,74879.06,0.0,-0.94646,3e-05,8.06491]
[1776622663470,48.57,74882.58,0.0,-0.94636,3e-05,8.07776]
[1776622665925,48.57,74882.7,0.0,-0.94636,3e-05,8.07807]
[1776622665938,48.57,74882.7,0.0,-0.94636,3e-05,8.07807]
[1776622666039,48.57,74878.9,0.0,-0.94647,3e-05,8.06379]
[1776622670336,48.57,74880.46,0.0,-0.94643,3e-05,8.06925]
[1776622670441,48.57,74880.46,0.0,-0.94643,3e-05,8.06925]
[1776622670510,48.57,74875.09,0.0,-0.94659,3e-05,8.04881]
[1776622670822,48.57,74869.85,0.0,-0.94675,3e-05,8.02935]
[1776622672165,48.57,74869.85,0.0,-0.94675,3e-05,8.02935]
[1776622672214,48.57,74861.13,0.0,-0.94702,3e-05,7.99672]
[1776622672833,48.57,74861.6,0.0,-0.94701,3e-05,7.99819]
[1776622673843,48.57,74849.4,0.0,-0.94737,3e-05,7.95284]
[1776622675644,48.57,74849.4,0.0,-0.94737,3e-05,7.95284]
[1776622675688,48.57,74849.4,0.0,-0.94737,3e-05,7.95284]
[1776622675747,48.57,74843.04,0.0,-0.94757,3e-05,7.92905]
[1776622677714,48.57,74842.99,0.0,-0.94757,3e-05,7.92886]
[1776622677939,48.57,74843.17,0.0,-0.94756,3e-05,7.92937]
[1776622678086,48.57,74842.4,0.0,-0.94759,3e-05,7.92638]
[1776622681896,48.56,74846.3,0.0,-0.94748,3e-05,7.94016]
[1776622684702,48.56,74833.95,0.0,-0.94785,3e-05,7.89383]
[1776622684940,48.56,74833.95,0.0,-0.94785,3e-05,7.89383]
[1776622686665,48.56,74835.44,0.0,-0.94781,3e-05,7.89931]
[1776622686689,48.56,74835.44,0.0,-0.94781,3e-05,7.89931]
[1776622686934,48.56,74835.65,0.0,-0.9478,3e-05,7.89987]
[1776622690213,48.56,74838.6,0.0,-0.94772,3e-05,7.91002]
[1776622690436,48.56,74838.6,0.0,-0.94772,3e-05,7.91002]
[1776622692976,48.56,74847.29,0.0,-0.94747,3e-05,7.94052]
[1776622696767,48.56,74846.59,0.0,-0.9475,3e-05,7.9376]
[1776622696944,48.56,74846.48,0.0,-0.9475,3e-05,7.93703]
[1776622697218,48.56,74846.48,0.0,-0.9475,3e-05,7.93703]
[1776622697434,48.56,74846.48,0.0,-0.9475,3e-05,7.93703]
[1776622697444,48.55,74847.34,0.0,-0.94748,3e-05,7.93957]
[1776622703054,48.55,74849.2,0.0,-0.94745,3e-05,7.94361]
[1776622704362,48.55,74849.2,0.0,-0.94745,3e-05,7.94361]
[1776622704436,48.55,74849.2,0.0,-0.94745,3e-05,7.94361]
[1776622704489,48.55,74849.2,0.0,-0.94745,3e-05,7.94361]
[1776622704689,48.55,74849.2,0.0,-0.94745,3e-05,7.94361]
[1776622704730,48.55,74850.25,0.0,-0.94743,3e-05,7.94621]
[1776622710103,48.54,74852.99,0.0,-0.94737,3e-05,7.95314]
[1776622711110,48.54,74858.13,0.0,-0.94724,3e-05,7.96862]
[1776622712505,48.54,74858.13,0.0,-0.94724,3e-05,7.96862]
[1776622712693,48.54,74858.13,0.0,-0.94724,3e-05,7.96862]
[1776622712770,48.53,74858.56,0.0,-0.94724,3e-05,7.96887]
[1776622712925,48.53,74858.56,0.0,-0.94724,3e-05,7.96887]
[1776622712939,48.53,74858.56,0.0,-0.94724,3e-05,7.96887]
[1776622714131,48.53,74866.44,0.0,-0.94701,3e-05,7.99737]
[1776622715138,48.53,74867.66,0.0,-0.94698,3e-05,8.00165]
[1776622717785,48.53,74865.95,0.0,-0.94703,3e-05,7.99507]
[1776622717938,48.53,74865.74,0.0,-0.94704,3e-05,7.99359]
[1776622718054,48.53,74865.74,0.0,-0.94704,3e-05,7.99359]
[1776622718190,48.53,74865.74,0.0,-0.94704,3e-05,7.99359]
[1776622718292,48.53,74865.74,0.0,-0.94705,3e-05,7.99277]
[1776622720174,48.53,74860.52,0.0,-0.94721,3e-05,7.9723]
[1776622721415,48.53,74860.52,0.0,-0.94721,3e-05,7.9723]
[1776622721437,48.53,74860.52,0.0,-0.94721,3e-05,7.9723]
[1776622721747,48.53,74860.52,0.0,-0.94721,3e-05,7.9723]
[1776622721516,48.52,74860.26,0.0,-0.94724,3e-05,7.96977]
[1776622721935,48.52,74860.26,0.0,-0.94724,3e-05,7.96977]
[1776622727223,48.51,74858.02,0.0,-0.94733,3e-05,7.95831]
[1776622728863,48.51,74857.35,0.0,-0.94735,3e-05,7.95542]
[1776622728947,48.51,74857.35,0.0,-0.94735,3e-05,7.95542]
[1776622729299,48.51,74857.35,0.0,-0.94735,3e-05,7.95542]
[1776622729436,48.51,74857.35,0.0,-0.94735,3e-05,7.95542]
[1776622729538,48.51,74852.08,0.0,-0.94752,3e-05,7.93528]
[1776622733756,48.51,74852.39,0.0,-0.94751,3e-05,7.93579]
[1776622733787,48.51,74852.95,0.0,-0.9475,3e-05,7.93718]
[1776622733943,48.51,74852.95,0.0,-0.9475,3e-05,7.93718]
[1776622739306,48.51,74853.13,0.0,-0.94751,3e-05,7.93616]
[1776622744342,48.5,74852.77,0.0,-0.94755,3e-05,7.93182]
[1776622744993,48.5,74852.77,0.0,-0.94755,3e-05,7.93182]
[1776622745191,48.5,74852.77,0.0,-0.94755,3e-05,7.93182]
[1776622750384,48.49,74853.39,0.0,-0.94756,3e-05,7.92987]
[1776622756427,48.48,74852.88,0.0,-0.94761,3e-05,7.92366]
[1776622757554,48.48,74852.88,0.0,-0.94761,3e-05,7.92366]
[1776622757696,48.48,74852.88,0.0,-0.94761,3e-05,7.92366]
[1776622757752,48.48,74853.12,0.0,-0.94762,3e-05,7.92311]
[1776622757905,48.48,74853.12,0.0,-0.94762,3e-05,7.92311]
[1776622757936,48.48,74853.12,0.0,-0.94762,3e-05,7.92311]
[1776622758440,48.48,74845.95,0.0,-0.94783,3e-05,7.8967]
[1776622759252,48.48,74845.95,0.0,-0.94783,3e-05,7.8967]
[1776622759436,48.48,74845.95,0.0,-0.94783,3e-05,7.8967]
[1776622759447,48.47,74843.72,0.0,-0.9479,3e-05,7.88778]
[1776622760377,48.47,74843.72,0.0,-0.9479,3e-05,7.88778]
[1776622760443,48.47,74843.72,0.0,-0.9479,3e-05,7.88778]
[1776622760454,48.47,74842.46,0.0,-0.94795,3e-05,7.88248]
[1776622765491,48.47,74843.54,0.0,-0.94794,3e-05,7.8832]
[1776622770526,48.46,74841.23,0.0,-0.94804,3e-05,7.87148]
[1776622772483,48.46,74841.05,0.0,-0.94807,3e-05,7.86733]
[1776622772691,48.46,74841.05,0.0,-0.94807,3e-05,7.86733]
[1776622772794,48.46,74841.05,0.0,-0.94807,3e-05,7.86733]
[1776622772791,48.45,74841.05,0.0,-0.94808,3e-05,7.86609]
[1776622772937,48.45,74841.05,0.0,-0.94808,3e-05,7.86609]
[1776622778224,48.45,74841.02,0.0,-0.9481,3e-05,7.8629]
[1776622778435,48.45,74841.02,0.0,-0.9481,3e-05,7.8629]
[1776622781857,48.44,74840.98,0.0,-0.94812,3e-05,7.86034]
[1776622781943,48.44,74840.98,0.0,-0.94812,3e-05,7.86034]
[1776622785632,48.44,74840.91,0.0,-0.94815,3e-05,7.8577]
[1776622788416,48.43,74839.66,0.0,-0.94819,3e-05,7.85192]
[1776622788440,48.43,74839.66,0.0,-0.94819,3e-05,7.85192]
[1776622788653,48.43,74835.95,0.0,-0.94831,3e-05,7.83773]
[1776622793691,48.43,74834.98,0.0,-0.94836,3e-05,7.8314]
[1776622795705,48.42,74828.71,0.0,-0.94855,3e-05,7.80734]
[1776622796718,48.42,74823.96,0.0,-0.9487,3e-05,7.78947]
[1776622797723,48.42,74813.47,0.0,-0.94901,3e-05,7.75072]
[1776622798730,48.42,74808.81,0.0,-0.94915,3e-05,7.73334]
[1776622800744,48.42,74798.99,0.0,-0.94944,3e-05,7.6969]
[1776622801751,48.42,74795.04,0.0,-0.94956,3e-05,7.68224]
[1776622803764,48.42,74784.39,0.0,-0.94987,3e-05,7.64311]
[1776622804772,48.42,74783.83,0.0,-0.94989,3e-05,7.64083]
[1776622809807,48.41,74782.06,0.0,-0.94995,3e-05,7.63312]
[1776622811822,48.41,74765.53,0.0,-0.95043,3e-05,7.57313]
[1776622812829,48.41,74763.03,0.0,-0.9505,3e-05,7.564]
[1776622815850,48.41,74772.96,0.0,-0.95022,3e-05,7.59926]
[1776622816857,48.41,74783.92,0.0,-0.94991,3e-05,7.63856]
[1776622817864,48.41,74783.5,0.0,-0.94992,3e-05,7.63678]
[1776622818767,48.41,74783.5,0.0,-0.94992,3e-05,7.63678]
[1776622818871,48.41,74783.71,0.0,-0.94992,3e-05,7.63728]
[1776622818946,48.41,74783.71,0.0,-0.94992,3e-05,7.63728]
[1776622819106,48.41,74783.71,0.0,-0.94992,3e-05,7.63728]
[1776622819197,48.41,74783.71,0.0,-0.94992,3e-05,7.63728]
[1776622823760,48.41,74783.75,0.0,-0.94992,3e-05,7.63664]
[1776622823847,48.41,74781.61,0.0,-0.94999,3e-05,7.6284]
[1776622824913,48.41,74761.37,0.0,-0.95057,3e-05,7.55537]
[1776622825921,48.4,74766.79,0.0,-0.95042,3e-05,7.57468]
[1776622826927,48.4,74770.31,0.0,-0.95032,3e-05,7.58716]
[1776622827982,48.4,74770.31,0.0,-0.95032,3e-05,7.58716]
[1776622828216,48.4,74770.31,0.0,-0.95032,3e-05,7.58716]
[1776622828336,48.4,74770.31,0.0,-0.95032,3e-05,7.58716]
[1776622828398,48.4,74764.79,0.0,-0.95048,3e-05,7.56714]
[1776622829948,48.4,74758.8,0.0,-0.95065,3e-05,7.54536]
[1776622831962,48.4,74764.63,0.0,-0.9505,3e-05,7.56321]
[1776622832986,48.4,74764.63,0.0,-0.9505,3e-05,7.56321]
[1776622833198,48.4,74764.63,0.0,-0.9505,3e-05,7.56321]
[1776622833295,48.4,74764.63,0.0,-0.9505,3e-05,7.56321]
[1776622833436,48.4,74764.63,0.0,-0.9505,3e-05,7.56321]
[1776622833537,48.4,74765.69,0.0,-0.95047,3e-05,7.56687]
[1776622839012,48.4,74768.33,0.0,-0.95041,3e-05,7.57537]
[1776622840754,48.4,74768.33,0.0,-0.95041,3e-05,7.57537]
[1776622840855,48.4,74767.71,0.0,-0.95043,3e-05,7.5728]
[1776622840936,48.4,74767.71,0.0,-0.95043,3e-05,7.5728]
[1776622842034,48.4,74761.37,0.0,-0.95061,3e-05,7.54988]
[1776622843785,48.4,74761.37,0.0,-0.95061,3e-05,7.54988]
[1776622843818,48.4,74754.45,0.0,-0.95081,3e-05,7.52488]
[1776622843943,48.4,74754.45,0.0,-0.95081,3e-05,7.52488]
[1776622844960,48.4,74756.14,0.0,-0.95076,3e-05,7.53093]
[1776622845187,48.4,74756.14,0.0,-0.95076,3e-05,7.53093]
[1776622845572,48.4,74756.14,0.0,-0.95076,3e-05,7.53093]
[1776622845689,48.4,74756.14,0.0,-0.95076,3e-05,7.53093]
[1776622845790,48.4,74763.38,0.0,-0.95056,3e-05,7.55662]
[1776622846062,48.4,74770.56,0.0,-0.95035,3e-05,7.5824]
[1776622847069,48.4,74774.43,0.0,-0.95024,3e-05,7.59613]
[1776622851427,48.4,74774.24,0.0,-0.95025,3e-05,7.59483]
[1776622851437,48.4,74774.24,0.0,-0.95025,3e-05,7.59483]
[1776622851687,48.4,74774.24,0.0,-0.95025,3e-05,7.59483]
[1776622851740,48.4,74774.06,0.0,-0.95026,3e-05,7.59377]
[1776622851940,48.4,74774.06,0.0,-0.95026,3e-05,7.59377]
[1776622853946,48.39,74774.28,0.0,-0.95026,3e-05,7.59436]
[1776622854120,48.39,74781.49,0.0,-0.95005,3e-05,7.62012]
[1776622855126,48.39,74782.06,0.0,-0.95004,3e-05,7.62193]
[1776622856740,48.39,74782.06,0.0,-0.95004,3e-05,7.62193]
[1776622856936,48.39,74788.54,0.0,-0.94985,3e-05,7.64479]
[1776622857612,48.39,74788.54,0.0,-0.94985,3e-05,7.64479]
[1776622857701,48.39,74788.54,0.0,-0.94985,3e-05,7.64479]
[1776622858148,48.39,74795.79,0.0,-0.94965,3e-05,7.67071]
[1776622861282,48.39,74792.77,0.0,-0.94974,3e-05,7.65916]
[1776622861441,48.39,74792.77,0.0,-0.94974,3e-05,7.65916]
[1776622861747,48.39,74792.77,0.0,-0.94974,3e-05,7.65916]
[1776622861936,48.39,74792.77,0.0,-0.94974,3e-05,7.65916]
[1776622861794,48.39,74792.38,0.0,-0.94976,3e-05,7.65715]
[1776622862176,48.39,74795.76,0.0,-0.94966,3e-05,7.66938]
[1776622864190,48.39,74792.45,0.0,-0.94976,3e-05,7.6568]
[1776622866847,48.39,74792.45,0.0,-0.94976,3e-05,7.6568]
[1776622866897,48.39,74800.64,0.0,-0.94953,3e-05,7.68553]
[1776622871370,48.38,74798.91,0.0,-0.94959,3e-05,7.6782]
[1776622871437,48.38,74798.91,0.0,-0.94959,3e-05,7.6782]
[1776622871667,48.38,74798.91,0.0,-0.94959,3e-05,7.6782]
[1776622871699,48.38,74798.91,0.0,-0.94959,3e-05,7.6782]
[1776622871762,48.38,74798.31,0.0,-0.94961,3e-05,7.67537]
[1776622873341,48.38,74798.19,0.0,-0.94961,3e-05,7.67493]
[1776622873438,48.38,74798.19,0.0,-0.94961,3e-05,7.67493]
[1776622873555,48.38,74798.19,0.0,-0.94961,3e-05,7.67493]
[1776622873699,48.38,74798.19,0.0,-0.94961,3e-05,7.67493]
[1776622873798,48.38,74793.45,0.0,-0.94976,3e-05,7.65715]
[1776622874260,48.38,74788.52,0.0,-0.9499,3e-05,7.63933]
[1776622880303,48.38,74788.55,0.0,-0.94991,3e-05,7.63781]
[1776622882513,48.38,74788.55,0.0,-0.94991,3e-05,7.63781]
[1776622882698,48.38,74788.55,0.0,-0.94991,3e-05,7.63781]
[1776622882903,48.38,74788.55,0.0,-0.94991,3e-05,7.63781]
[1776622882941,48.38,74788.55,0.0,-0.94991,3e-05,7.63781]
[1776622882956,48.37,74794.62,0.0,-0.94974,3e-05,7.65889]
[1776622885869,48.37,74795.83,0.0,-0.94971,3e-05,7.66295]
[1776622885941,48.37,74795.83,0.0,-0.94971,3e-05,7.66295]
[1776622885918,48.37,74798.72,0.0,-0.94963,3e-05,7.67276]
[1776622886186,48.37,74798.72,0.0,-0.94963,3e-05,7.67276]
[1776622886435,48.37,74798.72,0.0,-0.94963,3e-05,7.67276]
[1776622886485,48.37,74799.01,0.0,-0.94962,3e-05,7.67382]
[1776622892255,48.37,74799.2,0.0,-0.94962,3e-05,7.67417]
[1776622892413,48.37,74799.2,0.0,-0.94962,3e-05,7.67417]
[1776622892439,48.37,74799.2,0.0,-0.94962,3e-05,7.67417]
[1776622892538,48.37,74803.7,0.0,-0.94952,3e-05,7.68598]
[1776622893424,48.37,74808.06,0.0,-0.9494,3e-05,7.70145]
[1776622898440,48.36,74809.22,0.0,-0.94937,3e-05,7.70453]
[1776622898612,48.36,74809.22,0.0,-0.94937,3e-05,7.70453]
[1776622898695,48.36,74809.22,0.0,-0.94937,3e-05,7.70453]
[1776622898709,48.36,74809.22,0.0,-0.94938,3e-05,7.70337]
[1776622900473,48.36,74819.88,0.0,-0.94907,3e-05,7.74176]
[1776622901638,48.36,74819.88,0.0,-0.94907,3e-05,7.74176]
[1776622901691,48.36,74819.88,0.0,-0.94907,3e-05,7.74176]
[1776622901846,48.36,74819.88,0.0,-0.94907,3e-05,7.74176]
[1776622901941,48.36,74819.88,0.0,-0.94907,3e-05,7.74176]
[1776622901943,48.36,74817.12,0.0,-0.94916,3e-05,7.73083]
[1776622904515,48.36,74823.99,0.0,-0.94897,3e-05,7.75501]
[1776622905522,48.36,74834.36,0.0,-0.94867,3e-05,7.79242]
[1776622906529,48.35,74841.73,0.0,-0.94846,3e-05,7.81888]
[1776622907737,48.35,74841.73,0.0,-0.94846,3e-05,7.81888]
[1776622907836,48.35,74844.57,0.0,-0.94838,3e-05,7.82873]
[1776622908543,48.35,74835.39,0.0,-0.94865,3e-05,7.79452]
[1776622911621,48.35,74833.61,0.0,-0.94871,3e-05,7.78689]
[1776622911701,48.35,74833.37,0.0,-0.94872,3e-05,7.78549]
[1776622919622,48.34,74839.72,0.0,-0.94857,3e-05,7.80453]
[1776622920629,48.34,74832.23,0.0,-0.9488,3e-05,7.77659]
[1776622921636,48.34,74823.38,0.0,-0.94906,3e-05,7.74374]
[1776622922594,48.34,74823.38,0.0,-0.94906,3e-05,7.74374]
[1776622922689,48.34,74823.38,0.0,-0.94906,3e-05,7.74374]
[1776622922771,48.33,74820.39,0.0,-0.94916,3e-05,7.73189]
[1776622923653,48.33,74793.94,0.0,-0.94993,3e-05,7.63592]
[1776622924658,48.33,74781.95,0.0,-0.95027,3e-05,7.59223]
[1776622925665,48.33,74784.48,0.0,-0.9502,3e-05,7.60106]
[1776622926672,48.33,74785.13,0.0,-0.95019,3e-05,7.6032]
[1776622928685,48.33,74796.6,0.0,-0.94986,3e-05,7.64416]
[1776622930700,48.33,74791.46,0.0,-0.95001,3e-05,7.62506]
[1776622931640,48.33,74791.46,0.0,-0.95001,3e-05,7.62506]
[1776622931703,48.33,74791.46,0.0,-0.95001,3e-05,7.62506]
[1776622931781,48.33,74794.78,0.0,-0.94992,3e-05,7.63651]
[1776622932713,48.33,74791.09,0.0,-0.95003,3e-05,7.62318]
[1776622933336,48.33,74791.09,0.0,-0.95003,3e-05,7.62318]
[1776622933441,48.33,74791.09,0.0,-0.95003,3e-05,7.62318]
[1776622933721,48.33,74787.57,0.0,-0.95013,3e-05,7.61019]
[1776622934448,48.33,74787.57,0.0,-0.95013,3e-05,7.61019]
[1776622934689,48.33,74787.57,0.0,-0.95013,3e-05,7.61019]
[1776622934790,48.33,74782.01,0.0,-0.9503,3e-05,7.58966]
[1776622937753,48.33,74780.93,0.0,-0.95033,3e-05,7.58519]
[1776622939767,48.32,74784.61,0.0,-0.95023,3e-05,7.59807]
[1776622940774,48.32,74791.02,0.0,-0.95005,3e-05,7.62098]
[1776622941358,48.32,74791.02,0.0,-0.95005,3e-05,7.62098]
[1776622941441,48.32,74791.02,0.0,-0.95005,3e-05,7.62098]
[1776622944802,48.32,74802.36,0.0,-0.94972,3e-05,7.66125]
[1776622945572,48.32,74802.36,0.0,-0.94972,3e-05,7.66125]
[1776622945690,48.32,74802.36,0.0,-0.94972,3e-05,7.66125]
[1776622945809,48.32,74797.69,0.0,-0.94986,3e-05,7.64377]
[1776622946328,48.32,74797.69,0.0,-0.94986,3e-05,7.64377]
[1776622946436,48.32,74797.69,0.0,-0.94986,3e-05,7.64377]
[1776622946816,48.32,74801.98,0.0,-0.94974,3e-05,7.65901]
[1776622949228,48.32,74800.2,0.0,-0.9498,3e-05,7.65196]
[1776622949442,48.32,74800.2,0.0,-0.9498,3e-05,7.65196]
[1776622950923,48.32,74801.14,0.0,-0.94977,3e-05,7.65507]
[1776622950934,48.32,74801.14,0.0,-0.94977,3e-05,7.65507]
[1776622951024,48.32,74800.57,0.0,-0.94981,3e-05,7.64989]
[1776622956948,48.32,74799.89,0.0,-0.94984,3e-05,7.64629]
[1776622956990,48.31,74793.67,0.0,-0.95002,3e-05,7.62324]
[1776622957191,48.31,74793.67,0.0,-0.95002,3e-05,7.62324]
[1776622957707,48.31,74793.67,0.0,-0.95002,3e-05,7.62324]
[1776622957942,48.31,74793.67,0.0,-0.95002,3e-05,7.62324]
[1776622957972,48.31,74790.27,0.0,-0.95012,3e-05,7.61073]
[1776622958901,48.31,74786.14,0.0,-0.95024,3e-05,7.59562]
[1776622959754,48.31,74786.14,0.0,-0.95024,3e-05,7.59562]
[1776622959924,48.31,74786.14,0.0,-0.95024,3e-05,7.59562]
[1776622959943,48.31,74786.14,0.0,-0.95024,3e-05,7.59562]
[1776622960042,48.31,74780.66,0.0,-0.9504,3e-05,7.57569]
[1776622960915,48.31,74773.19,0.0,-0.95062,3e-05,7.54868]
[1776622961922,48.31,74770.95,0.0,-0.95068,3e-05,7.54052]
[1776622963538,48.31,74770.38,0.0,-0.9507,3e-05,7.53837]
[1776622963700,48.31,74770.38,0.0,-0.9507,3e-05,7.53837]
[1776622968710,48.31,74770.03,0.0,-0.95071,3e-05,7.53664]
[1776622968936,48.31,74770.03,0.0,-0.95071,3e-05,7.53664]
[1776622970985,48.31,74767.03,0.0,-0.9508,3e-05,7.52562]
[1776622971412,48.31,74767.03,0.0,-0.9508,3e-05,7.52562]
[1776622971772,48.31,74767.03,0.0,-0.9508,3e-05,7.52562]
[1776622971936,48.31,74767.03,0.0,-0.9508,3e-05,7.52562]
[1776622971992,48.31,74761.19,0.0,-0.95097,3e-05,7.50464]
[1776622973691,48.31,74761.54,0.0,-0.95096,3e-05,7.50587]
[1776622974006,48.31,74759.39,0.0,-0.95102,3e-05,7.49814]
[1776622974701,48.31,74759.39,0.0,-0.95102,3e-05,7.49814]
[1776622974937,48.31,74759.39,0.0,-0.95102,3e-05,7.49814]
[1776622976020,48.31,74754.38,0.0,-0.95116,3e-05,7.4802]
[1776622978034,48.31,74741.77,0.0,-0.95152,3e-05,7.43529]
[1776622979041,48.31,74736.19,0.0,-0.95168,3e-05,7.41554]
[1776622981064,48.31,74730.39,0.0,-0.95184,3e-05,7.39518]
[1776622982069,48.31,74736.81,0.0,-0.95166,3e-05,7.4181]
[1776622983076,48.31,74743.27,0.0,-0.95147,3e-05,7.44116]
[1776622984083,48.31,74756.06,0.0,-0.95111,3e-05,7.48682]
[1776622985090,48.31,74757.2,0.0,-0.95108,3e-05,7.49088]
[1776622986097,48.31,74761.76,0.0,-0.95095,3e-05,7.50716]
[1776622987863,48.31,74763.54,0.0,-0.9509,3e-05,7.51349]
[1776622987942,48.31,74763.54,0.0,-0.9509,3e-05,7.51349]
[1776622990928,48.31,74762.58,0.0,-0.95093,3e-05,7.5099]
[1776622990951,48.31,74762.58,0.0,-0.95093,3e-05,7.5099]
[1776622991132,48.31,74766.24,0.0,-0.95082,3e-05,7.52295]
[1776622991992,48.31,74766.24,0.0,-0.95082,3e-05,7.52295]
[1776622992175,48.31,74766.24,0.0,-0.95082,3e-05,7.52295]
[1776622993152,48.31,74752.4,0.0,-0.95122,3e-05,7.47332]
[1776622994160,48.31,74743.56,0.0,-0.95147,3e-05,7.44183]
[1776622996123,48.31,74743.56,0.0,-0.95147,3e-05,7.44183]
[1776622995168,48.31,74742.25,0.0,-0.9515,3e-05,7.43723]
[1776623000202,48.31,74747.78,0.0,-0.95135,3e-05,7.45722]
[1776623002359,48.31,74747.8,0.0,-0.95134,3e-05,7.45732]
[1776623002443,48.31,74747.8,0.0,-0.95134,3e-05,7.45732]
[1776623002450,48.31,74747.65,0.0,-0.95135,3e-05,7.45682]
[1776623005237,48.31,74756.14,0.0,-0.95111,3e-05,7.48719]
[1776623006244,48.31,74756.91,0.0,-0.95109,3e-05,7.48993]
[1776623007179,48.31,74756.91,0.0,-0.95109,3e-05,7.48993]
[1776623007189,48.31,74756.91,0.0,-0.95109,3e-05,7.48993]
[1776623011334,48.31,74758.07,0.0,-0.95105,3e-05,7.49398]
[1776623011436,48.31,74758.07,0.0,-0.95105,3e-05,7.49398]
[1776623012523,48.31,74758.47,0.0,-0.95106,3e-05,7.4926]
[1776623012690,48.31,74758.47,0.0,-0.95106,3e-05,7.4926]
[1776623012791,48.31,74758.21,0.0,-0.95107,3e-05,7.49165]
[1776623014600,48.31,74758.39,0.0,-0.95106,3e-05,7.49227]
[1776623014695,48.31,74758.39,0.0,-0.95106,3e-05,7.49227]
[1776623014761,48.31,74763.06,0.0,-0.95093,3e-05,7.50896]
[1776623018440,48.31,74761.88,0.0,-0.95096,3e-05,7.50459]
[1776623018700,48.31,74761.88,0.0,-0.95096,3e-05,7.50459]
[1776623020342,48.31,74753.78,0.0,-0.95119,3e-05,7.47558]
[1776623022379,48.31,74752.53,0.0,-0.95123,3e-05,7.47113]
[1776623022435,48.31,74752.53,0.0,-0.95123,3e-05,7.47113]
[1776623023638,48.31,74753.17,0.0,-0.95121,3e-05,7.47343]
[1776623023691,48.31,74753.17,0.0,-0.95121,3e-05,7.47343]
[1776623023739,48.31,74753.06,0.0,-0.95121,3e-05,7.47304]
[1776623030106,48.31,74751.64,0.0,-0.95125,3e-05,7.46803]
[1776623030187,48.31,74751.64,0.0,-0.95125,3e-05,7.46803]
[1776623036851,48.31,74752.33,0.0,-0.95123,3e-05,7.47058]
[1776623036936,48.31,74752.33,0.0,-0.95123,3e-05,7.47058]
[1776623038114,48.31,74752.6,0.0,-0.95123,3e-05,7.47157]
[1776623038197,48.31,74753.1,0.0,-0.95121,3e-05,7.47335]
[1776623038469,48.31,74752.9,0.0,-0.95122,3e-05,7.47264]
[1776623041490,48.31,74737.38,0.0,-0.95166,3e-05,7.41743]
[1776623042728,48.31,74737.38,0.0,-0.95166,3e-05,7.41743]
[1776623042935,48.31,74737.38,0.0,-0.95166,3e-05,7.41743]
[1776623042942,48.31,74739.34,0.0,-0.9516,3e-05,7.42457]
[1776623043504,48.31,74730.3,0.0,-0.95185,3e-05,7.39249]
[1776623044511,48.31,74730.1,0.0,-0.95186,3e-05,7.39191]
[1776623047686,48.31,74728.54,0.0,-0.9519,3e-05,7.38664]
[1776623047783,48.31,74716.13,0.0,-0.95225,3e-05,7.3426]
[1776623048539,48.31,74711.75,0.0,-0.95237,3e-05,7.32705]
[1776623051136,48.31,74711.5,0.0,-0.95238,3e-05,7.32609]
[1776623059617,48.31,74713.53,0.0,-0.95233,3e-05,7.33262]
[1776623060402,48.31,74713.53,0.0,-0.95233,3e-05,7.33262]
[1776623060440,48.31,74713.53,0.0,-0.95233,3e-05,7.33262]
[1776623064265,48.31,74714.66,0.0,-0.9523,3e-05,7.33631]
[1776623064437,48.31,74714.66,0.0,-0.9523,3e-05,7.33631]
[1776623064748,48.31,74714.66,0.0,-0.9523,3e-05,7.33631]
[1776623064939,48.31,74714.66,0.0,-0.9523,3e-05,7.33631]
[1776623065040,48.31,74716.5,0.0,-0.95225,3e-05,7.34264]
[1776623066714,48.31,74719.31,0.0,-0.95217,3e-05,7.35256]
[1776623066937,48.31,74719.31,0.0,-0.95217,3e-05,7.35256]
[1776623069687,48.31,74709.59,0.0,-0.95244,3e-05,7.31788]
[1776623070693,48.31,74706.11,0.0,-0.95254,3e-05,7.3059]
[1776623072708,48.31,74700.99,0.0,-0.95269,3e-05,7.28574]
[1776623077764,48.31,74699.03,0.0,-0.95273,3e-05,7.28043]
[1776623079777,48.31,74702.82,0.0,-0.95262,3e-05,7.29439]
[1776623082025,48.32,74702.62,0.0,-0.95262,3e-05,7.29401]
[1776623082187,48.32,74702.62,0.0,-0.95262,3e-05,7.29401]
[1776623082047,48.32,74702.36,0.0,-0.95263,3e-05,7.29372]
[1776623087833,48.32,74702.67,0.0,-0.95261,3e-05,7.29641]
[1776623092868,48.32,74703.8,0.0,-0.95256,3e-05,7.30195]
[1776623094882,48.33,74699.44,0.0,-0.95268,3e-05,7.28725]
[1776623095889,48.33,74692.69,0.0,-0.95286,3e-05,7.26389]
[1776623097904,48.33,74687.3,0.0,-0.953,3e-05,7.24574]
[1776623099918,48.33,74682.89,0.0,-0.95312,3e-05,7.23111]
[1776623101250,48.33,74682.89,0.0,-0.95312,3e-05,7.23111]
[1776623101441,48.33,74686.48,0.0,-0.95302,3e-05,7.24407]
[1776623102599,48.33,74684.42,0.0,-0.95307,3e-05,7.23729]
[1776623105967,48.34,74675.2,0.0,-0.95331,3e-05,7.20673]
[1776623106315,48.34,74675.2,0.0,-0.95331,3e-05,7.20673]
[1776623106974,48.34,74666.66,0.0,-0.95354,3e-05,7.17702]
[1776623108996,48.34,74658.86,0.0,-0.95375,3e-05,7.15006]
[1776623110000,48.33,74645.3,0.0,-0.95413,3e-05,7.10237]
[1776623111013,48.33,74637.28,0.0,-0.95435,3e-05,7.07442]
[1776623112027,48.33,74657.48,0.0,-0.9538,3e-05,7.14422]
[1776623112404,48.33,74657.48,0.0,-0.9538,3e-05,7.14422]
[1776623113033,48.33,74681.15,0.0,-0.95316,3e-05,7.22639]
[1776623114040,48.33,74693.58,0.0,-0.95281,3e-05,7.2703]
[1776623115048,48.33,74695.53,0.0,-0.95275,3e-05,7.27748]
[1776623116055,48.34,74691.68,0.0,-0.95286,3e-05,7.26432]
[1776623116351,48.34,74691.68,0.0,-0.95286,3e-05,7.26432]
[1776623117062,48.34,74676.14,0.0,-0.95328,3e-05,7.21036]
[1776623118069,48.34,74677.8,0.0,-0.95323,3e-05,7.2166]
[1776623119076,48.34,74682.71,0.0,-0.95309,3e-05,7.23418]
[1776623124111,48.34,74683.01,0.0,-0.95307,3e-05,7.23725]
[1776623125722,48.34,74684.15,0.0,-0.95303,3e-05,7.24163]
[1776623126130,48.35,74709.61,0.0,-0.95233,3e-05,7.33138]
[1776623127137,48.35,74711.41,0.0,-0.95228,3e-05,7.33797]
[1776623129101,48.35,74710.47,0.0,-0.9523,3e-05,7.3349]
[1776623134187,48.35,74710.48,0.0,-0.9523,3e-05,7.33363]
[1776623134399,48.35,74710.48,0.0,-0.9523,3e-05,7.33363]
[1776623135206,48.35,74710.48,0.0,-0.9523,3e-05,7.33363]
[1776623139222,48.35,74694.59,0.0,-0.95273,3e-05,7.27897]
[1776623140229,48.35,74693.48,0.0,-0.95276,3e-05,7.27541]
[1776623141236,48.35,74704.31,0.0,-0.95246,3e-05,7.31378]
[1776623142243,48.35,74707.09,0.0,-0.95238,3e-05,7.32383]
[1776623144257,48.36,74713.27,0.0,-0.9522,3e-05,7.3461]
[1776623145264,48.36,74721.73,0.0,-0.95197,3e-05,7.3762]
[1776623146271,48.36,74726.84,0.0,-0.95182,3e-05,7.39445]
[1776623151307,48.36,74735.13,0.0,-0.95158,3e-05,7.42452]
[1776623152313,48.36,74744.05,0.0,-0.95133,3e-05,7.45634]
[1776623153320,48.36,74740.67,0.0,-0.95143,3e-05,7.44436]
[1776623155334,48.36,74745.5,0.0,-0.95129,3e-05,7.46167]
[1776623160369,48.36,74741.52,0.0,-0.9514,3e-05,7.44764]
[1776623162809,48.36,74741.6,0.0,-0.9514,3e-05,7.44797]
[1776623162935,48.36,74741.6,0.0,-0.9514,3e-05,7.44797]
[1776623163080,48.36,74741.6,0.0,-0.9514,3e-05,7.44797]
[1776623163206,48.36,74741.6,0.0,-0.9514,3e-05,7.44797]
[1776623163282,48.36,74744.17,0.0,-0.95132,3e-05,7.4572]
[1776623164398,48.36,74736.73,0.0,-0.95153,3e-05,7.43076]
[1776623165415,48.36,74740.05,0.0,-0.95144,3e-05,7.44264]
[1776623167716,48.36,74739.59,0.0,-0.95145,3e-05,7.44105]
[1776623168081,48.36,74739.59,0.0,-0.95145,3e-05,7.44105]
[1776623172458,48.36,74747.1,0.0,-0.95124,3e-05,7.46807]
[1776623173465,48.36,74748.33,0.0,-0.9512,3e-05,7.47245]
[1776623174398,48.36,74748.33,0.0,-0.9512,3e-05,7.47245]
[1776623174436,48.36,74748.33,0.0,-0.9512,3e-05,7.47245]
[1776623174787,48.36,74748.33,0.0,-0.9512,3e-05,7.47245]
[1776623174936,48.36,74748.33,0.0,-0.9512,3e-05,7.47245]
[1776623175037,48.36,74746.31,0.0,-0.95126,3e-05,7.46524]
[1776623177974,48.36,74747.5,0.0,-0.95123,3e-05,7.46948]
[1776623178504,48.36,74757.63,0.0,-0.95094,3e-05,7.50563]
[1776623179509,48.36,74768.86,0.0,-0.95062,3e-05,7.54578]
[1776623180516,48.36,74773.33,0.0,-0.95049,3e-05,7.5617]
[1776623181491,48.36,74773.33,0.0,-0.95049,3e-05,7.5617]
[1776623181523,48.36,74787.22,0.0,-0.9501,3e-05,7.61153]
[1776623182530,48.36,74784.9,0.0,-0.95016,3e-05,7.60294]
[1776623184544,48.36,74789.83,0.0,-0.95003,3e-05,7.62028]
[1776623185550,48.36,74796.09,0.0,-0.94985,3e-05,7.64265]
[1776623187565,48.36,74812.55,0.0,-0.94937,3e-05,7.70174]
[1776623188572,48.36,74815.44,0.0,-0.94929,3e-05,7.71188]
[1776623193607,48.35,74819.03,0.0,-0.94922,3e-05,7.72016]
[1776623195621,48.35,74812.09,0.0,-0.94943,3e-05,7.69438]
[1776623196627,48.35,74811.59,0.0,-0.94945,3e-05,7.69221]
[1776623198642,48.35,74807.85,0.0,-0.94956,3e-05,7.67791]
[1776623203677,48.34,74809.16,0.0,-0.94954,3e-05,7.68098]
[1776623205082,48.34,74809.16,0.0,-0.94954,3e-05,7.68098]
[1776623205194,48.34,74809.16,0.0,-0.94954,3e-05,7.68098]
[1776623205836,48.34,74807.37,0.0,-0.94959,3e-05,7.67381]
[1776623205934,48.34,74807.37,0.0,-0.94959,3e-05,7.67381]
[1776623205939,48.34,74806.78,0.0,-0.94961,3e-05,7.67167]
[1776623206698,48.34,74802.44,0.0,-0.94974,3e-05,7.65561]
[1776623210292,48.34,74803.71,0.0,-0.94971,3e-05,7.6596]
[1776623210438,48.34,74806.27,0.0,-0.94964,3e-05,7.66856]
[1776623210727,48.34,74810.02,0.0,-0.94953,3e-05,7.68183]
[1776623213305,48.34,74812.78,0.0,-0.94945,3e-05,7.6915]
[1776623213438,48.34,74812.21,0.0,-0.94947,3e-05,7.68907]
[1776623213794,48.34,74812.21,0.0,-0.94947,3e-05,7.68907]
[1776623213936,48.34,74812.21,0.0,-0.94947,3e-05,7.68907]
[1776623214001,48.34,74813.42,0.0,-0.94944,3e-05,7.69311]
[1776623219790,48.33,74816.55,0.0,-0.94937,3e-05,7.70229]
[1776623220607,48.33,74816.55,0.0,-0.94937,3e-05,7.70229]
[1776623220692,48.33,74816.55,0.0,-0.94937,3e-05,7.70229]
[1776623225832,48.33,74819.17,0.0,-0.94931,3e-05,7.70957]
[1776623226839,48.32,74827.85,0.0,-0.94906,3e-05,7.7408]
[1776623227846,48.32,74828.15,0.0,-0.94905,3e-05,7.74172]
[1776623228609,48.32,74828.15,0.0,-0.94905,3e-05,7.74172]
[1776623228691,48.32,74828.15,0.0,-0.94905,3e-05,7.74172]
[1776623228781,48.32,74828.15,0.0,-0.94905,3e-05,7.74172]
[1776623228935,48.32,74828.15,0.0,-0.94905,3e-05,7.74172]
[1776623229007,48.32,74828.62,0.0,-0.94904,3e-05,7.74325]
[1776623234895,48.32,74830.2,0.0,-0.94901,3e-05,7.74642]
[1776623235902,48.32,74834.11,0.0,-0.9489,3e-05,7.76026]
[1776623237920,48.31,74837.83,0.0,-0.9488,3e-05,7.77293]
[1776623239529,48.31,74839.85,0.0,-0.94875,3e-05,7.77985]
[1776623239691,48.31,74839.85,0.0,-0.94875,3e-05,7.77985]
[1776623240946,48.31,74856.04,0.0,-0.94827,3e-05,7.839]
[1776623242285,48.31,74856.04,0.0,-0.94827,3e-05,7.839]
[1776623242346,48.31,74856.63,0.0,-0.94825,3e-05,7.84184]
[1776623242960,48.31,74867.05,0.0,-0.94794,3e-05,7.88021]
[1776623244974,48.32,74864.57,0.0,-0.94801,3e-05,7.87157]
[1776623246119,48.32,74864.57,0.0,-0.94801,3e-05,7.87157]
[1776623246196,48.32,74873.08,0.0,-0.94775,3e-05,7.90344]
[1776623247995,48.32,74870.97,0.0,-0.94781,3e-05,7.89584]
[1776623249002,48.32,74883.05,0.0,-0.94745,3e-05,7.94072]
[1776623250009,48.32,74888.53,0.0,-0.94728,3e-05,7.96125]
[1776623251016,48.32,74888.17,0.0,-0.94731,3e-05,7.95718]
[1776623256051,48.32,74877.66,0.0,-0.94762,3e-05,7.91881]
[1776623258065,48.32,74877.22,0.0,-0.94763,3e-05,7.91746]
[1776623261088,48.32,74872.54,0.0,-0.94776,3e-05,7.90071]
[1776623262962,48.32,74873.34,0.0,-0.94774,3e-05,7.90385]
[1776623263198,48.32,74873.34,0.0,-0.94774,3e-05,7.90385]
[1776623265710,48.32,74872.26,0.0,-0.94777,3e-05,7.90048]
[1776623265935,48.32,74872.26,0.0,-0.94777,3e-05,7.90048]
[1776623266129,48.32,74872.86,0.0,-0.94775,3e-05,7.90291]
[1776623268816,48.33,74873.48,0.0,-0.94772,3e-05,7.90584]
[1776623268938,48.33,74873.48,0.0,-0.94772,3e-05,7.90584]
[1776623272171,48.33,74869.31,0.0,-0.94784,3e-05,7.89131]
[1776623272574,48.33,74869.31,0.0,-0.94784,3e-05,7.89131]
[1776623272700,48.33,74869.31,0.0,-0.94784,3e-05,7.89131]
[1776623272743,48.33,74869.31,0.0,-0.94784,3e-05,7.89131]
[1776623272935,48.33,74869.31,0.0,-0.94784,3e-05,7.89131]
[1776623273178,48.33,74868.95,0.0,-0.94785,3e-05,7.89021]
[1776623275192,48.33,74864.34,0.0,-0.94798,3e-05,7.87345]
[1776623277205,48.33,74862.48,0.0,-0.94803,3e-05,7.86737]
[1776623278635,48.33,74863.79,0.0,-0.94799,3e-05,7.87247]
[1776623278700,48.33,74863.79,0.0,-0.94799,3e-05,7.87247]
[1776623281234,48.33,74876.75,0.0,-0.9476,3e-05,7.92109]
[1776623282241,48.33,74882.47,0.0,-0.94743,3e-05,7.94244]
[1776623284255,48.33,74877.84,0.0,-0.94756,3e-05,7.9256]
[1776623285985,48.33,74877.67,0.0,-0.94757,3e-05,7.92515]
[1776623286192,48.33,74877.67,0.0,-0.94757,3e-05,7.92515]
[1776623290313,48.34,74873.67,0.0,-0.94768,3e-05,7.91112]
[1776623290438,48.34,74873.67,0.0,-0.94768,3e-05,7.91112]
[1776623291803,48.34,74872.31,0.0,-0.94772,3e-05,7.90651]
[1776623291935,48.34,74872.31,0.0,-0.94772,3e-05,7.90651]
[1776623292311,48.34,74872.61,0.0,-0.9477,3e-05,7.90783]
[1776623295713,48.34,74873.1,0.0,-0.94769,3e-05,7.91027]
[1776623295942,48.34,74873.1,0.0,-0.94769,3e-05,7.91027]
[1776623299059,48.34,74867.75,0.0,-0.94784,3e-05,7.89113]
[1776623299194,48.34,74867.75,0.0,-0.94784,3e-05,7.89113]
[1776623299528,48.34,74867.3,0.0,-0.94785,3e-05,7.8897]
[1776623299692,48.34,74867.3,0.0,-0.94785,3e-05,7.8897]
[1776623300367,48.34,74866.33,0.0,-0.94788,3e-05,7.88636]
[1776623302381,48.34,74860.26,0.0,-0.94805,3e-05,7.86448]
[1776623303291,48.34,74860.26,0.0,-0.94805,3e-05,7.86448]
[1776623303438,48.34,74860.26,0.0,-0.94805,3e-05,7.86448]
[1776623305402,48.34,74866.79,0.0,-0.94785,3e-05,7.88934]
[1776623306374,48.34,74866.79,0.0,-0.94785,3e-05,7.88934]
[1776623306437,48.34,74866.79,0.0,-0.94785,3e-05,7.88934]
[1776623306648,48.34,74868.1,0.0,-0.94781,3e-05,7.8944]
[1776623306693,48.34,74868.1,0.0,-0.94781,3e-05,7.8944]
[1776623307417,48.35,74870.67,0.0,-0.94773,3e-05,7.90411]
[1776623308425,48.35,74876.24,0.0,-0.94757,3e-05,7.9249]
[1776623309431,48.35,74881.52,0.0,-0.94741,3e-05,7.94462]
[1776623311387,48.35,74882.48,0.0,-0.94738,3e-05,7.94832]
[1776623311447,48.35,74882.48,0.0,-0.94738,3e-05,7.94832]
[1776623315473,48.35,74886.76,0.0,-0.94726,3e-05,7.96198]
[1776623315651,48.35,74886.76,0.0,-0.94726,3e-05,7.96198]
[1776623315697,48.35,74886.76,0.0,-0.94726,3e-05,7.96198]
[1776623316149,48.35,74886.76,0.0,-0.94726,3e-05,7.96198]
[1776623316187,48.35,74886.76,0.0,-0.94726,3e-05,7.96198]
[1776623316480,48.35,74887.08,0.0,-0.94725,3e-05,7.96327]
[1776623321515,48.35,74887.2,0.0,-0.94724,3e-05,7.96421]
[1776623322716,48.35,74887.2,0.0,-0.94724,3e-05,7.96421]
[1776623322804,48.35,74892.77,0.0,-0.94707,3e-05,7.98499]
[1776623324536,48.35,74895.89,0.0,-0.94698,3e-05,7.99668]
[1776623326107,48.35,74895.89,0.0,-0.94698,3e-05,7.99668]
[1776623331585,48.35,74887.35,0.0,-0.94723,3e-05,7.96524]
[1776623332906,48.35,74887.35,0.0,-0.94723,3e-05,7.96524]
[1776623332938,48.35,74887.35,0.0,-0.94723,3e-05,7.96524]
[1776623333204,48.35,74887.35,0.0,-0.94723,3e-05,7.96524]
[1776623333443,48.35,74887.35,0.0,-0.94723,3e-05,7.96524]
[1776623333252,48.35,74891.08,0.0,-0.94712,3e-05,7.97924]
[1776623335529,48.35,74887.65,0.0,-0.94722,3e-05,7.96657]
[1776623335687,48.35,74887.65,0.0,-0.94722,3e-05,7.96657]
[1776623335784,48.35,74887.42,0.0,-0.94723,3e-05,7.9658]
[1776623337325,48.35,74887.42,0.0,-0.94723,3e-05,7.9658]
[1776623337439,48.35,74887.42,0.0,-0.94723,3e-05,7.9658]
[1776623339641,48.35,74877.48,0.0,-0.94752,3e-05,7.92933]
[1776623340648,48.35,74869.51,0.0,-0.94776,3e-05,7.90001]
[1776623342324,48.35,74869.51,0.0,-0.94776,3e-05,7.90001]
[1776623342401,48.35,74842.35,0.0,-0.94857,3e-05,7.80034]
[1776623342668,48.35,74816.81,0.0,-0.94932,3e-05,7.70702]
[1776623343675,48.35,74786.65,0.0,-0.95019,3e-05,7.59788]
[1776623344682,48.35,74780.3,0.0,-0.95037,3e-05,7.57483]
[1776623346172,48.35,74780.3,0.0,-0.95037,3e-05,7.57483]
[1776623351731,48.35,74789.16,0.0,-0.95013,3e-05,7.60555]
[1776623356766,48.35,74785.37,0.0,-0.95025,3e-05,7.59087]
[1776623357772,48.35,74796.05,0.0,-0.94994,3e-05,7.62921]
[1776623358780,48.35,74805.52,0.0,-0.94967,3e-05,7.66324]
[1776623359787,48.35,74807.47,0.0,-0.94961,3e-05,7.67001]
[1776623364823,48.34,74809.85,0.0,-0.94956,3e-05,7.67709]
[1776623368852,48.34,74815.41,0.0,-0.94941,3e-05,7.69604]
[1776623371873,48.34,74815.47,0.0,-0.94943,3e-05,7.69239]
[1776623373887,48.33,74822.83,0.0,-0.94922,3e-05,7.71848]
[1776623375420,48.33,74822.83,0.0,-0.94922,3e-05,7.71848]
[1776623375440,48.33,74822.83,0.0,-0.94922,3e-05,7.71848]
[1776623376338,48.33,74823.51,0.0,-0.94921,3e-05,7.72021]
[1776623376442,48.33,74823.51,0.0,-0.94921,3e-05,7.72021]
[1776623376543,48.33,74823.58,0.0,-0.94921,3e-05,7.72009]
[1776623381944,48.33,74824.6,0.0,-0.94919,3e-05,7.72192]
[1776623385387,48.33,74826.55,0.0,-0.94914,3e-05,7.72827]
[1776623385442,48.33,74826.55,0.0,-0.94914,3e-05,7.72827]
[1776623385540,48.32,74831.44,0.0,-0.94901,3e-05,7.7453]
[1776623387985,48.32,74837.96,0.0,-0.94882,3e-05,7.76826]
[1776623389643,48.32,74839.16,0.0,-0.94879,3e-05,7.7726]
[1776623389694,48.32,74839.16,0.0,-0.94879,3e-05,7.7726]
[1776623390000,48.32,74839.31,0.0,-0.94878,3e-05,7.77309]
[1776623392733,48.32,74837.05,0.0,-0.94886,3e-05,7.76392]
[1776623392937,48.32,74837.05,0.0,-0.94886,3e-05,7.76392]
[1776623396750,48.32,74838.95,0.0,-0.94882,3e-05,7.76908]
[1776623396943,48.32,74838.95,0.0,-0.94882,3e-05,7.76908]
[1776623397051,48.32,74838.04,0.0,-0.94885,3e-05,7.76531]
[1776623401899,48.31,74838.32,0.0,-0.94885,3e-05,7.76456]
[1776623401937,48.31,74838.32,0.0,-0.94885,3e-05,7.76456]
[1776623406111,48.31,74838.68,0.0,-0.94885,3e-05,7.76453]
[1776623406192,48.31,74838.68,0.0,-0.94885,3e-05,7.76453]
[1776623406213,48.31,74836.68,0.0,-0.94892,3e-05,7.75633]
[1776623407121,48.31,74825.63,0.0,-0.94925,3e-05,7.71559]
[1776623408179,48.31,74825.63,0.0,-0.94925,3e-05,7.71559]
[1776623408440,48.31,74825.63,0.0,-0.94925,3e-05,7.71559]
[1776623408457,48.3,74824.44,0.0,-0.94929,3e-05,7.71047]
[1776623414170,48.3,74817.54,0.0,-0.9495,3e-05,7.68358]
[1776623415177,48.3,74823.57,0.0,-0.94933,3e-05,7.70514]
[1776623417486,48.3,74826.93,0.0,-0.94924,3e-05,7.71706]
[1776623417501,48.3,74833.33,0.0,-0.94905,3e-05,7.73967]
[1776623417688,48.3,74833.33,0.0,-0.94905,3e-05,7.73967]
[1776623418198,48.3,74838.29,0.0,-0.94891,3e-05,7.75778]
[1776623419958,48.3,74838.81,0.0,-0.9489,3e-05,7.75927]
[1776623420198,48.3,74838.81,0.0,-0.9489,3e-05,7.75927]
[1776623420300,48.29,74838.85,0.0,-0.9489,3e-05,7.75855]
[1776623422980,48.29,74839.27,0.0,-0.94889,3e-05,7.75964]
[1776623423191,48.29,74839.27,0.0,-0.94889,3e-05,7.75964]
[1776623430281,48.28,74841.07,0.0,-0.94887,3e-05,7.76268]
[1776623430860,48.28,74841.07,0.0,-0.94887,3e-05,7.76268]
[1776623430940,48.28,74841.07,0.0,-0.94887,3e-05,7.76268]
[1776623432604,48.28,74841.18,0.0,-0.94889,3e-05,7.75981]
[1776623432704,48.28,74841.7,0.0,-0.94888,3e-05,7.76126]
[1776623433303,48.28,74842.43,0.0,-0.94886,3e-05,7.76306]
[1776623437617,48.28,74842.67,0.0,-0.94887,3e-05,7.76261]
[1776623437332,48.28,74823.3,0.0,-0.94943,3e-05,7.69197]
[1776623438343,48.28,74803.46,0.0,-0.95001,3e-05,7.61959]
[1776623439349,48.28,74803.97,0.0,-0.95,3e-05,7.62115]
[1776623440356,48.28,74804.05,0.0,-0.95,3e-05,7.62122]
[1776623441151,48.28,74804.05,0.0,-0.95,3e-05,7.62122]
[1776623446398,48.27,74809.88,0.0,-0.94984,3e-05,7.64102]
[1776623452449,48.27,74811.52,0.0,-0.94981,3e-05,7.64554]
[1776623453748,48.27,74811.65,0.0,-0.94981,3e-05,7.64552]
[1776623453941,48.27,74811.65,0.0,-0.94981,3e-05,7.64552]
[1776623455188,48.27,74812.15,0.0,-0.94979,3e-05,7.64709]
[1776623455441,48.27,74812.15,0.0,-0.94979,3e-05,7.64709]
[1776623455470,48.27,74811.59,0.0,-0.94981,3e-05,7.64481]
[1776623457484,48.27,74818.27,0.0,-0.94962,3e-05,7.66853]
[1776623458133,48.27,74818.27,0.0,-0.94962,3e-05,7.66853]
[1776623458197,48.27,74818.27,0.0,-0.94962,3e-05,7.66853]
[1776623459498,48.26,74822.24,0.0,-0.94951,3e-05,7.68239]
[1776623462791,48.26,74823.42,0.0,-0.94948,3e-05,7.68576]
[1776623462938,48.26,74823.42,0.0,-0.94948,3e-05,7.68576]
[1776623463526,48.26,74822.92,0.0,-0.9495,3e-05,7.68364]
[1776623468561,48.26,74822.6,0.0,-0.94952,3e-05,7.68099]
[1776623471956,48.26,74822.67,0.0,-0.94953,3e-05,7.68038]
[1776623472193,48.26,74822.67,0.0,-0.94953,3e-05,7.68038]
[1776623474603,48.25,74827.72,0.0,-0.94939,3e-05,7.69788]
[1776623475443,48.25,74827.72,0.0,-0.94939,3e-05,7.69788]
[1776623475694,48.25,74830.2,0.0,-0.94932,3e-05,7.7066]
[1776623476383,48.25,74830.2,0.0,-0.94932,3e-05,7.7066]
[1776623476441,48.25,74830.2,0.0,-0.94932,3e-05,7.7066]
[1776623476617,48.25,74831.93,0.0,-0.94927,3e-05,7.71257]
[1776623477624,48.25,74839.03,0.0,-0.94907,3e-05,7.73813]
[1776623478631,48.25,74839.8,0.0,-0.94905,3e-05,7.74057]
[1776623481501,48.25,74839.48,0.0,-0.94906,3e-05,7.73863]
[1776623481687,48.25,74840.41,0.0,-0.94904,3e-05,7.74164]
[1776623486461,48.25,74839.15,0.0,-0.94908,3e-05,7.7359]
[1776623486565,48.25,74839.15,0.0,-0.94908,3e-05,7.7359]
[1776623486637,48.25,74834.98,0.0,-0.94921,3e-05,7.72032]
[1776623487694,48.24,74828.24,0.0,-0.94941,3e-05,7.69543]
[1776623490622,48.24,74829.58,0.0,-0.94937,3e-05,7.69999]
[1776623489708,48.24,74823.19,0.0,-0.94956,3e-05,7.67642]
[1776623490698,48.24,74823.19,0.0,-0.94956,3e-05,7.67642]
[1776623492371,48.24,74824.66,0.0,-0.94952,3e-05,7.68148]
[1776623492440,48.24,74824.66,0.0,-0.94952,3e-05,7.68148]
[1776623492472,48.24,74823.31,0.0,-0.94958,3e-05,7.67317]
[1776623493736,48.24,74827.73,0.0,-0.94946,3e-05,7.68896]
[1776623494767,48.24,74827.73,0.0,-0.94946,3e-05,7.68896]
[1776623494940,48.24,74827.73,0.0,-0.94946,3e-05,7.68896]
[1776623496949,48.24,74824.66,0.0,-0.94955,3e-05,7.67718]
[1776623496997,48.24,74823.08,0.0,-0.9496,3e-05,7.67115]
[1776623497828,48.24,74823.08,0.0,-0.9496,3e-05,7.67115]
[1776623497925,48.24,74798.06,0.0,-0.95033,3e-05,7.58029]
[1776623498771,48.24,74801.93,0.0,-0.95021,3e-05,7.59412]
[1776623499778,48.24,74807.6,0.0,-0.95005,3e-05,7.61445]
[1776623501302,48.24,74807.6,0.0,-0.95005,3e-05,7.61445]
[1776623501793,48.24,74795.04,0.0,-0.95042,3e-05,7.56872]
[1776623502800,48.24,74790.98,0.0,-0.95054,3e-05,7.55398]
[1776623503807,48.24,74780.85,0.0,-0.95083,3e-05,7.51748]
[1776623504814,48.24,74779.91,0.0,-0.95085,3e-05,7.51406]
[1776623507453,48.24,74778.26,0.0,-0.9509,3e-05,7.50811]
[1776623507835,48.24,74782.99,0.0,-0.95077,3e-05,7.52502]
[1776623512863,48.23,74783.81,0.0,-0.95074,3e-05,7.52776]
[1776623512937,48.23,74783.81,0.0,-0.95074,3e-05,7.52776]
[1776623512964,48.23,74783.78,0.0,-0.95075,3e-05,7.5276]
[1776623513943,48.23,74783.78,0.0,-0.95075,3e-05,7.5276]
[1776623515892,48.23,74776.44,0.0,-0.95096,3e-05,7.50114]
[1776623517427,48.23,74776.44,0.0,-0.95096,3e-05,7.50114]
[1776623517436,48.23,74776.44,0.0,-0.95096,3e-05,7.50114]
[1776623518099,48.23,74776.87,0.0,-0.95094,3e-05,7.50266]
[1776623518190,48.23,74776.87,0.0,-0.95094,3e-05,7.50266]
[1776623518291,48.23,74778.79,0.0,-0.95089,3e-05,7.50955]
[1776623521937,48.23,74782.4,0.0,-0.95079,3e-05,7.5224]
[1776623525705,48.23,74781.04,0.0,-0.95083,3e-05,7.51741]
[1776623525937,48.23,74781.04,0.0,-0.95083,3e-05,7.51741]
[1776623531395,48.23,74782.75,0.0,-0.95078,3e-05,7.52344]
[1776623531438,48.23,74782.75,0.0,-0.95078,3e-05,7.52344]
[1776623531656,48.23,74782.75,0.0,-0.95078,3e-05,7.52344]
[1776623531691,48.23,74782.75,0.0,-0.95078,3e-05,7.52344]
[1776623531674,48.23,74782.68,0.0,-0.95078,3e-05,7.52313]
[1776623534021,48.23,74790.22,0.0,-0.95057,3e-05,7.55018]
[1776623535028,48.23,74791.38,0.0,-0.95053,3e-05,7.55428]
[1776623536197,48.23,74791.38,0.0,-0.95053,3e-05,7.55428]
[1776623536449,48.23,74791.38,0.0,-0.95053,3e-05,7.55428]
[1776623538063,48.23,74788.44,0.0,-0.95062,3e-05,7.54355]
[1776623538191,48.23,74788.44,0.0,-0.95062,3e-05,7.54355]
[1776623538266,48.23,74783.99,0.0,-0.95075,3e-05,7.5275]
[1776623540063,48.23,74779.69,0.0,-0.95087,3e-05,7.51201]
[1776623543084,48.23,74786.02,0.0,-0.95069,3e-05,7.53474]
[1776623544091,48.23,74786.23,0.0,-0.95068,3e-05,7.53545]
[1776623549125,48.23,74789.16,0.0,-0.9506,3e-05,7.54573]
[1776623554161,48.23,74804.54,0.0,-0.95018,3e-05,7.59807]
[1776623555168,48.23,74806.35,0.0,-0.95013,3e-05,7.60446]
[1776623560203,48.23,74806.77,0.0,-0.95012,3e-05,7.60516]
[1776623561210,48.23,74810.41,0.0,-0.95002,3e-05,7.61816]
[1776623566245,48.23,74806.3,0.0,-0.95014,3e-05,7.60235]
[1776623571280,48.22,74806.99,0.0,-0.95013,3e-05,7.60403]
[1776623578329,48.22,74806.88,0.0,-0.95014,3e-05,7.60246]
[1776623582360,48.22,74801.73,0.0,-0.9503,3e-05,7.58319]
[1776623583367,48.22,74791.49,0.0,-0.95059,3e-05,7.54615]
[1776623584374,48.22,74786.83,0.0,-0.95073,3e-05,7.52928]
[1776623585382,48.22,74785.61,0.0,-0.95076,3e-05,7.52485]
[1776623588402,48.22,74778.59,0.0,-0.95097,3e-05,7.49952]
[1776623589410,48.22,74772.53,0.0,-0.95114,3e-05,7.47778]
[1776623591423,48.22,74761.98,0.0,-0.95144,3e-05,7.44012]
[1776623593437,48.22,74759.84,0.0,-0.9515,3e-05,7.43263]
[1776623594679,48.22,74759.84,0.0,-0.9515,3e-05,7.43263]
[1776623594939,48.22,74760.81,0.0,-0.95147,3e-05,7.43619]
[1776623597466,48.22,74773.65,0.0,-0.9511,3e-05,7.48235]
[1776623598473,48.22,74778.03,0.0,-0.95098,3e-05,7.4981]
[1776623599480,48.22,74780.92,0.0,-0.95089,3e-05,7.50849]
[1776623600487,48.22,74776.74,0.0,-0.95101,3e-05,7.49351]
[1776623604301,48.22,74775.24,0.0,-0.95106,3e-05,7.48815]
[1776623604445,48.22,74775.24,0.0,-0.95106,3e-05,7.48815]
[1776623604514,48.22,74774.29,0.0,-0.95108,3e-05,7.48477]
[1776623607715,48.22,74774.58,0.0,-0.95107,3e-05,7.48585]
[1776623611437,48.22,74772.19,0.0,-0.95114,3e-05,7.47742]
[1776623616599,48.22,74773.42,0.0,-0.95112,3e-05,7.47935]
[1776623619037,48.22,74773.81,0.0,-0.95111,3e-05,7.48083]
[1776623619193,48.22,74773.81,0.0,-0.95111,3e-05,7.48083]
[1776623619620,48.22,74773.89,0.0,-0.95111,3e-05,7.48115]
[1776623622641,48.22,74765.73,0.0,-0.95134,3e-05,7.45211]
[1776623623648,48.22,74758.25,0.0,-0.95155,3e-05,7.42552]
[1776623625662,48.22,74757.97,0.0,-0.95155,3e-05,7.42478]
[1776623628880,48.22,74755.88,0.0,-0.95161,3e-05,7.41771]
[1776623628938,48.22,74755.88,0.0,-0.95161,3e-05,7.41771]
[1776623629690,48.22,74750.44,0.0,-0.95176,3e-05,7.3985]
[1776623630697,48.22,74738.06,0.0,-0.95211,3e-05,7.35475]
[1776623631704,48.23,74736.83,0.0,-0.95214,3e-05,7.35063]
[1776623634116,48.23,74736.04,0.0,-0.95216,3e-05,7.34806]
[1776623634190,48.23,74736.04,0.0,-0.95216,3e-05,7.34806]
[1776623634725,48.23,74735.97,0.0,-0.95216,3e-05,7.34829]
[1776623639762,48.23,74734.18,0.0,-0.9522,3e-05,7.34312]
[1776623643616,48.23,74736.76,0.0,-0.95212,3e-05,7.35294]
[1776623643701,48.23,74736.76,0.0,-0.95212,3e-05,7.35294]
[1776623644795,48.23,74727.07,0.0,-0.95239,3e-05,7.31912]
[1776623645802,48.23,74725.61,0.0,-0.95243,3e-05,7.31423]
[1776623646882,48.23,74727.04,0.0,-0.95239,3e-05,7.31954]
[1776623647816,48.23,74729.27,0.0,-0.95232,3e-05,7.32767]
[1776623648681,48.23,74729.27,0.0,-0.95232,3e-05,7.32767]
[1776623649610,48.23,74729.27,0.0,-0.95232,3e-05,7.32791]
[1776623649704,48.23,74729.27,0.0,-0.95232,3e-05,7.32791]
[1776623649830,48.24,74735.21,0.0,-0.95215,3e-05,7.34913]
[1776623651947,48.24,74735.42,0.0,-0.95214,3e-05,7.35008]
[1776623652201,48.24,74735.42,0.0,-0.95214,3e-05,7.35008]
[1776623652302,48.24,74740.72,0.0,-0.95199,3e-05,7.36904]
[1776623652874,48.24,74740.72,0.0,-0.95199,3e-05,7.36904]
[1776623652941,48.24,74740.72,0.0,-0.95199,3e-05,7.36904]
[1776623653858,48.24,74733.4,0.0,-0.9522,3e-05,7.34347]
[1776623654866,48.24,74729.38,0.0,-0.95231,3e-05,7.32947]
[1776623655973,48.24,74729.38,0.0,-0.95231,3e-05,7.32947]
[1776623656192,48.24,74729.38,0.0,-0.95231,3e-05,7.32947]
[1776623656725,48.24,74729.38,0.0,-0.95231,3e-05,7.32947]
[1776623656826,48.24,74729.19,0.0,-0.95231,3e-05,7.32926]
[1776623656942,48.24,74729.19,0.0,-0.95231,3e-05,7.32926]
[1776623657036,48.24,74733.68,0.0,-0.95218,3e-05,7.34512]
[1776623657886,48.24,74743.51,0.0,-0.95191,3e-05,7.38014]
[1776623659553,48.24,74743.51,0.0,-0.95191,3e-05,7.38014]
[1776623659701,48.24,74743.51,0.0,-0.95191,3e-05,7.38014]
[1776623659803,48.24,74744.34,0.0,-0.95188,3e-05,7.38338]
[1776623660888,48.24,74744.82,0.0,-0.95187,3e-05,7.38509]
[1776623660935,48.24,74744.82,0.0,-0.95187,3e-05,7.38509]
[1776623666948,48.24,74742.18,0.0,-0.95193,3e-05,7.37687]
[1776623672991,48.24,74742.29,0.0,-0.95194,3e-05,7.37551]
[1776623676331,48.25,74742.51,0.0,-0.95193,3e-05,7.37664]
[1776623676446,48.25,74742.51,0.0,-0.95193,3e-05,7.37664]
[1776623676548,48.25,74741.81,0.0,-0.95195,3e-05,7.37433]
[1776623677397,48.25,74741.81,0.0,-0.95195,3e-05,7.37433]
[1776623677444,48.25,74741.81,0.0,-0.95195,3e-05,7.37433]
[1776623683062,48.25,74741.75,0.0,-0.95194,3e-05,7.37538]
[1776623688097,48.25,74742.55,0.0,-0.95191,3e-05,7.37912]
[1776623695146,48.25,74742.48,0.0,-0.9519,3e-05,7.38012]
[1776623699875,48.25,74743.82,0.0,-0.95186,3e-05,7.38541]
[1776623699938,48.25,74743.82,0.0,-0.95186,3e-05,7.38541]
[1776623700181,48.26,74744.98,0.0,-0.95182,3e-05,7.38987]
[1776623701029,48.26,74744.98,0.0,-0.95182,3e-05,7.38987]
[1776623701188,48.26,74744.98,0.0,-0.95182,3e-05,7.38987]
[1776623706081,48.26,74743.42,0.0,-0.95186,3e-05,7.38517]
[1776623706193,48.26,74743.42,0.0,-0.95186,3e-05,7.38517]
[1776623706283,48.26,74743.42,0.0,-0.95186,3e-05,7.38534]
[1776623707383,48.26,74743.42,0.0,-0.95186,3e-05,7.38534]
[1776623707435,48.26,74743.42,0.0,-0.95186,3e-05,7.38534]
[1776623707481,48.26,74735.33,0.0,-0.95208,3e-05,7.35685]
[1776623708237,48.26,74735.16,0.0,-0.95209,3e-05,7.35646]
[1776623709244,48.26,74730.24,0.0,-0.95222,3e-05,7.33928]
[1776623710899,48.26,74727.18,0.0,-0.9523,3e-05,7.32871]
[1776623710942,48.26,74727.18,0.0,-0.9523,3e-05,7.32871]
[1776623711794,48.26,74727.18,0.0,-0.9523,3e-05,7.32871]
[1776623711259,48.26,74726.17,0.0,-0.95233,3e-05,7.32541]
[1776623711936,48.26,74726.17,0.0,-0.95233,3e-05,7.32541]
[1776623713273,48.26,74719.43,0.0,-0.95251,3e-05,7.30217]
[1776623718308,48.26,74718.16,0.0,-0.95254,3e-05,7.29919]
[1776623720323,48.27,74725.4,0.0,-0.95233,3e-05,7.32531]
[1776623721331,48.27,74729.45,0.0,-0.95222,3e-05,7.33986]
[1776623722548,48.27,74729.45,0.0,-0.95222,3e-05,7.33986]
[1776623722688,48.27,74729.45,0.0,-0.95222,3e-05,7.33986]
[1776623722776,48.27,74737.47,0.0,-0.95199,3e-05,7.36864]
[1776623723485,48.27,74737.47,0.0,-0.95199,3e-05,7.36864]
[1776623723692,48.27,74737.47,0.0,-0.95199,3e-05,7.36864]
[1776623724352,48.27,74729.02,0.0,-0.95222,3e-05,7.33894]
[1776623725359,48.27,74728.2,0.0,-0.95224,3e-05,7.33628]
[1776623726738,48.27,74728.2,0.0,-0.95224,3e-05,7.33628]
[1776623726941,48.27,74727.96,0.0,-0.95225,3e-05,7.33591]
[1776623732408,48.27,74727.96,0.0,-0.95225,3e-05,7.33437]
[1776623733823,48.27,74727.96,0.0,-0.95225,3e-05,7.33437]
[1776623733936,48.27,74727.93,0.0,-0.95225,3e-05,7.33451]
[1776623734189,48.27,74727.93,0.0,-0.95225,3e-05,7.33451]
[1776623734438,48.27,74727.93,0.0,-0.95225,3e-05,7.33451]
[1776623734499,48.27,74727.93,0.0,-0.95225,3e-05,7.33477]
[1776623740318,48.28,74730.44,0.0,-0.95217,3e-05,7.3449]
[1776623740440,48.28,74730.44,0.0,-0.95217,3e-05,7.3449]
[1776623740465,48.28,74731.28,0.0,-0.95214,3e-05,7.34811]
[1776623741065,48.28,74731.28,0.0,-0.95214,3e-05,7.34811]
[1776623741192,48.28,74731.28,0.0,-0.95214,3e-05,7.34811]
[1776623742479,48.28,74734.96,0.0,-0.95204,3e-05,7.36158]
[1776623747281,48.28,74737.12,0.0,-0.95197,3e-05,7.37001]
[1776623747441,48.28,74737.12,0.0,-0.95197,3e-05,7.37001]
[1776623747514,48.28,74740.41,0.0,-0.95188,3e-05,7.38186]
[1776623748307,48.28,74740.41,0.0,-0.95188,3e-05,7.38186]
[1776623748438,48.28,74740.41,0.0,-0.95188,3e-05,7.38186]
[1776623753556,48.28,74740.72,0.0,-0.95186,3e-05,7.384]
[1776623755629,48.28,74740.61,0.0,-0.95186,3e-05,7.38379]
[1776623755698,48.28,74740.61,0.0,-0.95186,3e-05,7.38379]
[1776623755722,48.28,74740.61,0.0,-0.95186,3e-05,7.38396]
[1776623756201,48.28,74740.61,0.0,-0.95186,3e-05,7.38396]
[1776623756437,48.28,74740.61,0.0,-0.95186,3e-05,7.38396]
[1776623758595,48.29,74749.66,0.0,-0.9516,3e-05,7.41663]
[1776623759633,48.29,74749.66,0.0,-0.9516,3e-05,7.41663]
[1776623759698,48.29,74749.66,0.0,-0.9516,3e-05,7.41663]
[1776623759776,48.29,74751.14,0.0,-0.95156,3e-05,7.42219]
[1776623760609,48.29,74755.17,0.0,-0.95144,3e-05,7.43654]
[1776623761551,48.29,74755.17,0.0,-0.95144,3e-05,7.43654]
[1776623761703,48.29,74755.17,0.0,-0.95144,3e-05,7.43654]
[1776623767659,48.29,74761.06,0.0,-0.95127,3e-05,7.45817]
[1776623767994,48.29,74761.06,0.0,-0.95127,3e-05,7.45817]
[1776623768191,48.29,74761.06,0.0,-0.95127,3e-05,7.45817]
[1776623768889,48.29,74761.06,0.0,-0.95127,3e-05,7.45817]
[1776623768666,48.29,74760.91,0.0,-0.95127,3e-05,7.45771]
[1776623773871,48.29,74759.9,0.0,-0.9513,3e-05,7.45435]
[1776623773938,48.29,74759.9,0.0,-0.9513,3e-05,7.45435]
[1776623774707,48.29,74776.98,0.0,-0.95081,3e-05,7.51555]
[1776623776907,48.29,74779.49,0.0,-0.95074,3e-05,7.52461]
[1776623776940,48.29,74779.49,0.0,-0.95074,3e-05,7.52461]
[1776623776948,48.29,74779.31,0.0,-0.95075,3e-05,7.52389]
[1776623782764,48.29,74778.54,0.0,-0.95077,3e-05,7.52088]
[1776623784034,48.29,74778.54,0.0,-0.95077,3e-05,7.52088]
[1776623784194,48.29,74778.54,0.0,-0.95077,3e-05,7.52088]
[1776623785511,48.29,74776.06,0.0,-0.95084,3e-05,7.51191]
[1776623785691,48.29,74776.06,0.0,-0.95084,3e-05,7.51191]
[1776623785785,48.29,74771.14,0.0,-0.95098,3e-05,7.49427]
[1776623786363,48.29,74771.14,0.0,-0.95098,3e-05,7.49427]
[1776623786439,48.29,74771.14,0.0,-0.95098,3e-05,7.49427]
[1776623790242,48.29,74770.77,0.0,-0.95099,3e-05,7.49294]
[1776623790443,48.29,74770.77,0.0,-0.95099,3e-05,7.49294]
[1776623790458,48.29,74770.77,0.0,-0.95099,3e-05,7.49294]
[1776623790695,48.29,74770.77,0.0,-0.95099,3e-05,7.49294]
[1776623790820,48.29,74770.44,0.0,-0.951,3e-05,7.49178]
[1776623795854,48.29,74770.87,0.0,-0.95101,3e-05,7.49062]
[1776623798876,48.29,74767.44,0.0,-0.9511,3e-05,7.47843]
[1776623799647,48.29,74767.44,0.0,-0.9511,3e-05,7.47843]
[1776623799694,48.29,74767.44,0.0,-0.9511,3e-05,7.47843]
[1776623800438,48.29,74764.88,0.0,-0.95118,3e-05,7.46933]
[1776623800890,48.29,74765.42,0.0,-0.95116,3e-05,7.47132]
[1776623806931,48.29,74765.61,0.0,-0.95115,3e-05,7.47233]
[1776623807788,48.29,74765.61,0.0,-0.95115,3e-05,7.47233]
[1776623807938,48.29,74765.61,0.0,-0.95115,3e-05,7.47233]
[1776623808946,48.29,74760.85,0.0,-0.95129,3e-05,7.45545]
[1776623809406,48.29,74760.85,0.0,-0.95129,3e-05,7.45545]
[1776623809445,48.29,74760.85,0.0,-0.95129,3e-05,7.45545]
[1776623810511,48.29,74760.36,0.0,-0.9513,3e-05,7.45379]
[1776623810687,48.29,74760.36,0.0,-0.9513,3e-05,7.45379]
[1776623810961,48.29,74760.88,0.0,-0.95129,3e-05,7.45573]
[1776623813288,48.29,74761.92,0.0,-0.95125,3e-05,7.4596]
[1776623813438,48.29,74761.92,0.0,-0.95125,3e-05,7.4596]
[1776623817195,48.29,74764.37,0.0,-0.95118,3e-05,7.46855]
[1776623817437,48.29,74764.37,0.0,-0.95118,3e-05,7.46855]
[1776623817668,48.29,74764.37,0.0,-0.95118,3e-05,7.46855]
[1776623817688,48.29,74764.37,0.0,-0.95118,3e-05,7.46855]
[1776623817766,48.29,74770.22,0.0,-0.95102,3e-05,7.48951]
[1776623821031,48.29,74771.39,0.0,-0.95098,3e-05,7.49376]
[1776623823155,48.29,74771.23,0.0,-0.95099,3e-05,7.4932]
[1776623823195,48.29,74771.23,0.0,-0.95099,3e-05,7.4932]
[1776623825424,48.29,74771.28,0.0,-0.95099,3e-05,7.49341]
[1776623825445,48.29,74771.28,0.0,-0.95099,3e-05,7.49341]
[1776623825477,48.29,74775.48,0.0,-0.95087,3e-05,7.50846]
[1776623826617,48.29,74775.48,0.0,-0.95087,3e-05,7.50846]
[1776623826686,48.29,74775.48,0.0,-0.95087,3e-05,7.50846]
[1776623826751,48.29,74776.15,0.0,-0.95085,3e-05,7.51085]
[1776623829087,48.29,74781.26,0.0,-0.9507,3e-05,7.52913]
[1776623830146,48.29,74781.26,0.0,-0.9507,3e-05,7.52913]
[1776623830207,48.29,74781.26,0.0,-0.9507,3e-05,7.52913]
[1776623831101,48.29,74793.47,0.0,-0.95035,3e-05,7.57292]
[1776623832783,48.29,74793.47,0.0,-0.95035,3e-05,7.57292]
[1776623832942,48.29,74793.47,0.0,-0.95035,3e-05,7.57292]
[1776623832989,48.29,74795.17,0.0,-0.9503,3e-05,7.57881]
[1776623836794,48.29,74797.88,0.0,-0.95023,3e-05,7.58831]
[1776623836937,48.29,74797.88,0.0,-0.95023,3e-05,7.58831]
[1776623836891,48.29,74787.06,0.0,-0.95054,3e-05,7.54914]
[1776623837970,48.29,74787.06,0.0,-0.95054,3e-05,7.54914]
[1776623837150,48.29,74790.84,0.0,-0.95043,3e-05,7.56273]
[1776623838189,48.29,74790.84,0.0,-0.95043,3e-05,7.56273]
[1776623838243,48.29,74790.94,0.0,-0.95043,3e-05,7.563]
[1776623840848,48.29,74790.94,0.0,-0.95043,3e-05,7.563]
[1776623840935,48.29,74790.94,0.0,-0.95043,3e-05,7.563]
[1776623843173,48.29,74792.73,0.0,-0.95038,3e-05,7.56904]
[1776623843192,48.29,74779.76,0.0,-0.95076,3e-05,7.52232]
[1776623844199,48.29,74784.58,0.0,-0.95062,3e-05,7.53959]
[1776623846479,48.29,74786.15,0.0,-0.95057,3e-05,7.54517]
[1776623850241,48.29,74781.76,0.0,-0.9507,3e-05,7.52903]
[1776623853262,48.29,74787.33,0.0,-0.95056,3e-05,7.54611]
[1776623854461,48.29,74787.33,0.0,-0.95056,3e-05,7.54611]
[1776623854699,48.29,74787.33,0.0,-0.95056,3e-05,7.54611]
[1776623854802,48.29,74788.79,0.0,-0.95052,3e-05,7.55128]
[1776623855608,48.29,74788.79,0.0,-0.95052,3e-05,7.55128]
[1776623855689,48.29,74788.79,0.0,-0.95052,3e-05,7.55128]
[1776623855709,48.29,74777.16,0.0,-0.95085,3e-05,7.50945]
[1776623856282,48.29,74771.98,0.0,-0.951,3e-05,7.49089]
[1776623857919,48.29,74771.98,0.0,-0.951,3e-05,7.49089]
[1776623857942,48.29,74771.98,0.0,-0.951,3e-05,7.49089]
[1776623858020,48.29,74769.32,0.0,-0.95108,3e-05,7.48142]
[1776623858250,48.29,74769.32,0.0,-0.95108,3e-05,7.48142]
[1776623858442,48.29,74769.32,0.0,-0.95108,3e-05,7.48142]
[1776623858543,48.29,74769.08,0.0,-0.95108,3e-05,7.48056]
[1776623861319,48.29,74789.56,0.0,-0.9505,3e-05,7.5541]
[1776623862077,48.29,74789.56,0.0,-0.9505,3e-05,7.5541]
[1776623862195,48.29,74789.56,0.0,-0.9505,3e-05,7.5541]
[1776623862327,48.29,74792.29,0.0,-0.95042,3e-05,7.56384]
[1776623865881,48.29,74792.18,0.0,-0.95042,3e-05,7.56326]
[1776623865939,48.29,74792.18,0.0,-0.95042,3e-05,7.56326]
[1776623866035,48.28,74793.42,0.0,-0.95039,3e-05,7.56754]
[1776623869067,48.28,74795.23,0.0,-0.95034,3e-05,7.57387]
[1776623869191,48.28,74795.23,0.0,-0.95034,3e-05,7.57387]
[1776623874267,48.28,74795.89,0.0,-0.95032,3e-05,7.57569]
[1776623874437,48.28,74795.89,0.0,-0.95032,3e-05,7.57569]
[1776623874525,48.28,74797.52,0.0,-0.95028,3e-05,7.58147]
[1776623875418,48.28,74802.26,0.0,-0.95014,3e-05,7.59846]
[1776623876344,48.28,74802.26,0.0,-0.95014,3e-05,7.59846]
[1776623876439,48.28,74802.26,0.0,-0.95014,3e-05,7.59846]
[1776623882467,48.28,74806.96,0.0,-0.95002,3e-05,7.6143]
[1776623884228,48.28,74807.3,0.0,-0.95001,3e-05,7.61536]
[1776623884438,48.28,74807.3,0.0,-0.95001,3e-05,7.61536]
[1776623885166,48.28,74807.46,0.0,-0.95,3e-05,7.61577]
[1776623885194,48.28,74807.46,0.0,-0.95,3e-05,7.61577]
[1776623885489,48.28,74807.4,0.0,-0.95001,3e-05,7.61538]
[1776623890524,48.28,74805.92,0.0,-0.95006,3e-05,7.60918]
[1776623897573,48.27,74800.75,0.0,-0.95022,3e-05,7.58931]
[1776623898284,48.27,74800.75,0.0,-0.95022,3e-05,7.58931]
[1776623898438,48.27,74800.75,0.0,-0.95022,3e-05,7.58931]
[1776623898580,48.27,74796.43,0.0,-0.95034,3e-05,7.5736]
[1776623903609,48.27,74795.57,0.0,-0.95037,3e-05,7.57005]
[1776623903693,48.27,74795.57,0.0,-0.95037,3e-05,7.57005]
[1776623904093,48.27,74794.69,0.0,-0.9504,3e-05,7.56677]
[1776623904190,48.27,74794.69,0.0,-0.9504,3e-05,7.56677]
[1776623904622,48.27,74794.65,0.0,-0.9504,3e-05,7.56652]
[1776623909656,48.27,74793.09,0.0,-0.95045,3e-05,7.56036]
[1776623910163,48.27,74793.09,0.0,-0.95045,3e-05,7.56036]
[1776623910191,48.27,74793.09,0.0,-0.95045,3e-05,7.56036]
[1776623910664,48.27,74786.97,0.0,-0.95062,3e-05,7.53825]
[1776623911671,48.27,74779.24,0.0,-0.95086,3e-05,7.50764]
[1776623912678,48.27,74776.97,0.0,-0.95093,3e-05,7.49949]
[1776623913400,48.27,74776.97,0.0,-0.95093,3e-05,7.49949]
[1776623913436,48.27,74776.97,0.0,-0.95093,3e-05,7.49949]
[1776623913685,48.27,74776.44,0.0,-0.95094,3e-05,7.49759]
[1776623918721,48.27,74776.22,0.0,-0.95095,3e-05,7.49682]
[1776623923756,48.27,74774.12,0.0,-0.95101,3e-05,7.4894]
[1776623924507,48.27,74774.12,0.0,-0.95101,3e-05,7.4894]
[1776623924687,48.27,74774.12,0.0,-0.95101,3e-05,7.4894]
[1776623924763,48.27,74769.56,0.0,-0.95114,3e-05,7.47312]
[1776623930806,48.27,74771.5,0.0,-0.95108,3e-05,7.4804]
[1776623931900,48.27,74771.5,0.0,-0.95108,3e-05,7.4804]
[1776623931937,48.27,74771.5,0.0,-0.95108,3e-05,7.4804]
[1776623933232,48.27,74774.62,0.0,-0.95099,3e-05,7.49168]
[1776623933435,48.27,74774.62,0.0,-0.95099,3e-05,7.49168]
[1776623933828,48.27,74774.69,0.0,-0.95099,3e-05,7.49198]
[1776623938237,48.27,74775.05,0.0,-0.95098,3e-05,7.49341]
[1776623938439,48.27,74775.05,0.0,-0.95098,3e-05,7.49341]
[1776623943899,48.27,74774.6,0.0,-0.95099,3e-05,7.49203]
[1776623944134,48.27,74774.6,0.0,-0.95099,3e-05,7.49203]
[1776623944197,48.27,74774.6,0.0,-0.95099,3e-05,7.49203]
[1776623945104,48.27,74774.6,0.0,-0.95099,3e-05,7.49203]
[1776623945109,48.27,74771.88,0.0,-0.95106,3e-05,7.48239]
[1776623945204,48.27,74771.88,0.0,-0.95106,3e-05,7.48239]
[1776623950950,48.27,74772.61,0.0,-0.95104,3e-05,7.48536]
[1776623955985,48.27,74770.02,0.0,-0.95111,3e-05,7.47641]
[1776623961020,48.28,74768.74,0.0,-0.95114,3e-05,7.47223]
[1776623962759,48.28,74768.78,0.0,-0.95114,3e-05,7.47246]
[1776623962942,48.28,74768.78,0.0,-0.95114,3e-05,7.47246]
[1776623968069,48.28,74770.82,0.0,-0.95108,3e-05,7.48022]
[1776623968559,48.28,74770.82,0.0,-0.95108,3e-05,7.48022]
[1776623968690,48.28,74770.82,0.0,-0.95108,3e-05,7.48022]
[1776623970083,48.28,74772.52,0.0,-0.95103,3e-05,7.48643]
[1776623971090,48.28,74783.56,0.0,-0.95073,3e-05,7.52325]
[1776623972097,48.28,74783.14,0.0,-0.95074,3e-05,7.52173]
[1776623977132,48.28,74784.97,0.0,-0.95069,3e-05,7.52826]
[1776623982166,48.28,74788.7,0.0,-0.95059,3e-05,7.54155]
[1776623983174,48.28,74800.25,0.0,-0.95026,3e-05,7.58308]
[1776623984388,48.28,74800.25,0.0,-0.95026,3e-05,7.58308]
[1776623984447,48.28,74800.25,0.0,-0.95026,3e-05,7.58308]
[1776623984465,48.28,74800.25,0.0,-0.95026,3e-05,7.58308]
[1776623984490,48.28,74802.44,0.0,-0.95019,3e-05,7.59087]
[1776623990515,48.28,74805.41,0.0,-0.95011,3e-05,7.60093]
[1776623990691,48.28,74805.41,0.0,-0.95011,3e-05,7.60093]
[1776623990792,48.27,74807.08,0.0,-0.95007,3e-05,7.60681]
[1776623993787,48.27,74806.98,0.0,-0.95007,3e-05,7.60612]
[1776623994030,48.27,74796.19,0.0,-0.95038,3e-05,7.56692]
[1776623995258,48.27,74779.35,0.0,-0.95087,3e-05,7.50632]
[1776623996567,48.27,74779.35,0.0,-0.95087,3e-05,7.50632]
[1776623996691,48.27,74779.35,0.0,-0.95087,3e-05,7.50632]
[1776623996722,48.27,74777.88,0.0,-0.95091,3e-05,7.50104]
[1776624000293,48.27,74782.32,0.0,-0.95078,3e-05,7.51693]
[1776624001300,48.27,74777.48,0.0,-0.95092,3e-05,7.49955]
[1776624006336,48.27,74776.04,0.0,-0.95096,3e-05,7.49436]
[1776624009359,48.27,74767.35,0.0,-0.95121,3e-05,7.46331]
[1776624010264,48.27,74767.35,0.0,-0.95121,3e-05,7.46331]
[1776624010435,48.27,74767.35,0.0,-0.95121,3e-05,7.46331]
[1776624010537,48.27,74762.74,0.0,-0.95134,3e-05,7.44691]
[1776624015407,48.27,74760.57,0.0,-0.9514,3e-05,7.43961]
[1776624020443,48.28,74761.09,0.0,-0.95138,3e-05,7.44193]
[1776624025479,48.28,74756.31,0.0,-0.95151,3e-05,7.42539]
[1776624027493,48.28,74744.45,0.0,-0.95184,3e-05,7.38349]
[1776624028500,48.28,74740.21,0.0,-0.95196,3e-05,7.36865]
[1776624029789,48.28,74740.21,0.0,-0.95196,3e-05,7.36865]
[1776624029936,48.28,74740.21,0.0,-0.95196,3e-05,7.36865]
[1776624030037,48.28,74736.56,0.0,-0.95206,3e-05,7.35593]
[1776624033535,48.28,74744.04,0.0,-0.95186,3e-05,7.38057]
[1776624034542,48.28,74754.21,0.0,-0.95157,3e-05,7.41686]
[1776624035548,48.28,74754.31,0.0,-0.95157,3e-05,7.41733]
[1776624040584,48.28,74744.49,0.0,-0.95184,3e-05,7.38304]
[1776624041591,48.28,74739.45,0.0,-0.95198,3e-05,7.36534]
[1776624046626,48.28,74738.56,0.0,-0.952,3e-05,7.36318]
[1776624051661,48.29,74737.69,0.0,-0.95201,3e-05,7.36107]
[1776624053675,48.29,74758.93,0.0,-0.95141,3e-05,7.43688]
[1776624054682,48.29,74788.37,0.0,-0.95057,3e-05,7.54229]
[1776624055689,48.29,74784.16,0.0,-0.9507,3e-05,7.52707]
[1776624060723,48.29,74781.34,0.0,-0.95078,3e-05,7.51666]
[1776624062738,48.29,74777.57,0.0,-0.95089,3e-05,7.50304]
[1776624063956,48.29,74777.57,0.0,-0.95089,3e-05,7.50304]
[1776624064939,48.29,74778.29,0.0,-0.95087,3e-05,7.50554]
[1776624065042,48.29,74766.73,0.0,-0.9512,3e-05,7.46419]
[1776624065760,48.29,74762.15,0.0,-0.95133,3e-05,7.44787]
[1776624068781,48.29,74755.18,0.0,-0.95152,3e-05,7.42322]
[1776624071501,48.29,74754.85,0.0,-0.95153,3e-05,7.42232]
[1776624071687,48.29,74754.85,0.0,-0.95153,3e-05,7.42232]
[1776624071802,48.29,74754.66,0.0,-0.95153,3e-05,7.42164]
[1776624074361,48.29,74753.48,0.0,-0.95157,3e-05,7.41762]
[1776624074438,48.29,74753.48,0.0,-0.95157,3e-05,7.41762]
[1776624077844,48.29,74747.84,0.0,-0.95172,3e-05,7.398]
[1776624079423,48.29,74746.58,0.0,-0.95176,3e-05,7.39365]
[1776624079437,48.29,74746.58,0.0,-0.95176,3e-05,7.39365]
[1776624079857,48.29,74746.52,0.0,-0.95176,3e-05,7.39356]
[1776624082879,48.29,74757.16,0.0,-0.95145,3e-05,7.43176]
[1776624083886,48.29,74757.68,0.0,-0.95144,3e-05,7.43367]
[1776624088920,48.29,74759.18,0.0,-0.95139,3e-05,7.43932]
[1776624093956,48.29,74755.84,0.0,-0.9515,3e-05,7.42498]
[1776624099998,48.29,74755.42,0.0,-0.95151,3e-05,7.42399]
[1776624106040,48.29,74764.62,0.0,-0.95125,3e-05,7.45731]
[1776624108054,48.29,74761.88,0.0,-0.95132,3e-05,7.44766]
[1776624112082,48.3,74767.96,0.0,-0.95115,3e-05,7.46958]
[1776624118126,48.3,74768.32,0.0,-0.95114,3e-05,7.47107]
[1776624123162,48.3,74762.07,0.0,-0.95131,3e-05,7.44894]
[1776624124169,48.3,74757.48,0.0,-0.95144,3e-05,7.43266]
[1776624127190,48.3,74752.88,0.0,-0.95157,3e-05,7.4166]
[1776624128197,48.3,74749.15,0.0,-0.95167,3e-05,7.40347]
[1776624133232,48.3,74753.56,0.0,-0.95154,3e-05,7.41986]
[1776624134238,48.3,74757.74,0.0,-0.95142,3e-05,7.43484]
[1776624140281,48.3,74756.07,0.0,-0.95147,3e-05,7.42941]
[1776624142295,48.3,74752.09,0.0,-0.95158,3e-05,7.41545]
[1776624144310,48.3,74746.7,0.0,-0.95173,3e-05,7.39655]
[1776624149344,48.3,74741.98,0.0,-0.95185,3e-05,7.38055]
[1776624151358,48.3,74731.46,0.0,-0.95216,3e-05,7.3409]
[1776624152365,48.3,74729.68,0.0,-0.95221,3e-05,7.33484]
[1776624154379,48.31,74723.38,0.0,-0.95238,3e-05,7.31312]
[1776624156357,48.31,74723.69,0.0,-0.95237,3e-05,7.31449]
[1776624156441,48.31,74723.69,0.0,-0.95237,3e-05,7.31449]
[1776624159414,48.31,74710.26,0.0,-0.95274,3e-05,7.26836]
[1776624160421,48.31,74711.08,0.0,-0.95271,3e-05,7.27159]
[1776624161928,48.31,74711.08,0.0,-0.95271,3e-05,7.27159]
[1776624161940,48.31,74711.08,0.0,-0.95271,3e-05,7.27159]
[1776624161966,48.31,74710.11,0.0,-0.95273,3e-05,7.26854]
[1776624163442,48.31,74718.27,0.0,-0.9525,3e-05,7.29792]
[1776624164449,48.31,74718.85,0.0,-0.95248,3e-05,7.30027]
[1776624169484,48.32,74719.8,0.0,-0.95244,3e-05,7.30509]
[1776624171498,48.32,74730.09,0.0,-0.95215,3e-05,7.34196]
[1776624172505,48.32,74731.57,0.0,-0.95211,3e-05,7.34742]
[1776624173512,48.32,74743.7,0.0,-0.95177,3e-05,7.39059]
[1776624174519,48.32,74733.65,0.0,-0.95205,3e-05,7.35516]
[1776624175526,48.32,74732.77,0.0,-0.95207,3e-05,7.35226]
[1776624180561,48.32,74727.28,0.0,-0.95222,3e-05,7.3339]
[1776624181568,48.32,74716.95,0.0,-0.9525,3e-05,7.29774]
[1776624182575,48.32,74713.9,0.0,-0.95258,3e-05,7.2873]
[1776624184589,48.32,74707.61,0.0,-0.95275,3e-05,7.26583]
[1776624187610,48.33,74705.44,0.0,-0.95281,3e-05,7.25926]
[1776624192645,48.33,74705.58,0.0,-0.95279,3e-05,7.26149]
[1776624195666,48.33,74700.33,0.0,-0.95292,3e-05,7.24413]
[1776624197680,48.33,74695.68,0.0,-0.95305,3e-05,7.22863]
[1776624201470,48.34,74692.77,0.0,-0.95312,3e-05,7.21971]
[1776624201698,48.34,74692.77,0.0,-0.95312,3e-05,7.21971]
[1776624205705,48.34,74690.94,0.0,-0.95315,3e-05,7.21503]
[1776624205940,48.34,74690.94,0.0,-0.95315,3e-05,7.21503]
[1776624206036,48.34,74690.6,0.0,-0.95316,3e-05,7.21428]
[1776624211778,48.35,74693.03,0.0,-0.95309,3e-05,7.22262]
[1776624216814,48.35,74688.24,0.0,-0.9532,3e-05,7.20805]
[1776624221849,48.36,74687.89,0.0,-0.95319,3e-05,7.20905]
[1776624226884,48.36,74687.36,0.0,-0.95319,3e-05,7.20939]
[1776624229905,48.37,74682.16,0.0,-0.95332,3e-05,7.19258]
[1776624231919,48.37,74677.11,0.0,-0.95345,3e-05,7.17594]
[1776624237961,48.38,74675.88,0.0,-0.95346,3e-05,7.17459]
[1776624242995,48.38,74676.17,0.0,-0.95345,3e-05,7.17637]
[1776624248044,48.38,74676.09,0.0,-0.95344,3e-05,7.17725]
[1776624252073,48.38,74681.21,0.0,-0.95329,3e-05,7.19695]
[1776624253080,48.39,74687.25,0.0,-0.95312,3e-05,7.21845]
[1776624259122,48.39,74700.08,0.0,-0.95274,3e-05,7.26572]
[1776624260129,48.39,74704.17,0.0,-0.95263,3e-05,7.28044]
[1776624261136,48.39,74707.28,0.0,-0.95254,3e-05,7.29168]
[1776624262142,48.39,74711.26,0.0,-0.95242,3e-05,7.30597]
[1776624266171,48.4,74712.33,0.0,-0.95239,3e-05,7.31081]
[1776624271059,48.4,74714.05,0.0,-0.95233,3e-05,7.3179]
[1776624272938,48.4,74713.26,0.0,-0.95236,3e-05,7.31286]
[1776624278255,48.4,74712.24,0.0,-0.95238,3e-05,7.31084]
[1776624283289,48.41,74712.64,0.0,-0.95236,3e-05,7.31357]
[1776624285252,48.41,74712.93,0.0,-0.95235,3e-05,7.31512]
[1776624285411,48.41,74712.93,0.0,-0.95235,3e-05,7.31512]
[1776624285440,48.41,74712.93,0.0,-0.95235,3e-05,7.31512]
[1776624285455,48.41,74712.96,0.0,-0.95234,3e-05,7.31548]
[1776624291347,48.41,74713.0,0.0,-0.95233,3e-05,7.31719]
[1776624292354,48.41,74726.95,0.0,-0.95194,3e-05,7.36663]
[1776624293361,48.41,74730.34,0.0,-0.95184,3e-05,7.37879]
[1776624294696,48.41,74730.81,0.0,-0.95183,3e-05,7.38062]
[1776624294947,48.41,74730.81,0.0,-0.95183,3e-05,7.38062]
[1776624294969,48.41,74730.81,0.0,-0.95183,3e-05,7.38062]
[1776624295189,48.41,74730.81,0.0,-0.95183,3e-05,7.38062]
[1776624300410,48.42,74726.88,0.0,-0.95193,3e-05,7.36754]
[1776624301417,48.42,74720.71,0.0,-0.9521,3e-05,7.34609]
[1776624302424,48.42,74712.74,0.0,-0.95232,3e-05,7.31822]
[1776624302732,48.42,74712.74,0.0,-0.95232,3e-05,7.31822]
[1776624302938,48.42,74712.74,0.0,-0.95232,3e-05,7.31822]
[1776624303431,48.42,74712.87,0.0,-0.95231,3e-05,7.31892]
[1776624303516,48.42,74712.87,0.0,-0.95231,3e-05,7.31892]
[1776624303692,48.42,74712.87,0.0,-0.95231,3e-05,7.31892]
[1776624309472,48.42,74708.18,0.0,-0.95243,3e-05,7.30402]
[1776624314782,48.42,74708.46,0.0,-0.95242,3e-05,7.3061]
[1776624314940,48.42,74708.46,0.0,-0.95242,3e-05,7.3061]
[1776624315368,48.42,74708.46,0.0,-0.95242,3e-05,7.3061]
[1776624315441,48.42,74708.46,0.0,-0.95242,3e-05,7.3061]
[1776624315469,48.42,74708.53,0.0,-0.95241,3e-05,7.30688]
[1776624319434,48.43,74708.24,0.0,-0.95241,3e-05,7.3064]
[1776624319623,48.43,74709.12,0.0,-0.95239,3e-05,7.30977]
[1776624319693,48.43,74709.12,0.0,-0.95239,3e-05,7.30977]
[1776624319717,48.43,74712.46,0.0,-0.95229,3e-05,7.32178]
[1776624321557,48.43,74718.8,0.0,-0.95211,3e-05,7.3446]
[1776624327973,48.43,74719.85,0.0,-0.95207,3e-05,7.34915]
[1776624328156,48.43,74719.85,0.0,-0.95207,3e-05,7.34915]
[1776624328190,48.43,74719.85,0.0,-0.95207,3e-05,7.34915]
[1776624328257,48.43,74723.85,0.0,-0.95196,3e-05,7.36367]
[1776624330487,48.43,74723.7,0.0,-0.95196,3e-05,7.36333]
[1776624329614,48.43,74702.59,0.0,-0.95255,3e-05,7.28922]
[1776624330695,48.43,74702.59,0.0,-0.95255,3e-05,7.28922]
[1776624330801,48.43,74702.59,0.0,-0.95255,3e-05,7.28922]
[1776624330937,48.43,74702.59,0.0,-0.95255,3e-05,7.28922]
[1776624331039,48.43,74702.9,0.0,-0.95255,3e-05,7.28785]
[1776624336663,48.44,74700.19,0.0,-0.95261,3e-05,7.28026]
[1776624339981,48.44,74702.64,0.0,-0.95254,3e-05,7.2895]
[1776624340161,48.44,74702.64,0.0,-0.95254,3e-05,7.2895]
[1776624340198,48.44,74702.64,0.0,-0.95254,3e-05,7.2895]
[1776624340296,48.44,74702.34,0.0,-0.95255,3e-05,7.28876]
[1776624342541,48.44,74702.72,0.0,-0.95253,3e-05,7.29071]
[1776624342702,48.44,74702.72,0.0,-0.95253,3e-05,7.29071]
[1776624342704,48.44,74702.72,0.0,-0.95253,3e-05,7.29071]
[1776624342937,48.44,74702.72,0.0,-0.95253,3e-05,7.29071]
[1776624343036,48.44,74706.96,0.0,-0.95241,3e-05,7.30591]
[1776624347468,48.44,74706.79,0.0,-0.95241,3e-05,7.30616]
[1776624347685,48.44,74704.32,0.0,-0.95247,3e-05,7.29777]
[1776624347707,48.44,74704.32,0.0,-0.95247,3e-05,7.29777]
[1776624347740,48.44,74698.38,0.0,-0.95264,3e-05,7.27723]
[1776624348747,48.45,74688.66,0.0,-0.9529,3e-05,7.24355]
[1776624350024,48.45,74688.66,0.0,-0.9529,3e-05,7.24355]
[1776624350200,48.45,74688.66,0.0,-0.9529,3e-05,7.24355]
[1776624350439,48.45,74688.66,0.0,-0.9529,3e-05,7.24355]
[1776624350473,48.45,74686.86,0.0,-0.95295,3e-05,7.23762]
[1776624350699,48.45,74686.86,0.0,-0.95295,3e-05,7.23762]
[1776624353300,48.45,74687.77,0.0,-0.95292,3e-05,7.24079]
[1776624353440,48.45,74687.77,0.0,-0.95292,3e-05,7.24079]
[1776624353522,48.45,74687.77,0.0,-0.95292,3e-05,7.24079]
[1776624353537,48.45,74693.19,0.0,-0.95277,3e-05,7.26048]
[1776624353692,48.45,74693.19,0.0,-0.95277,3e-05,7.26048]
[1776624353782,48.45,74698.74,0.0,-0.95262,3e-05,7.27991]
[1776624357383,48.45,74701.17,0.0,-0.95254,3e-05,7.28907]
[1776624357434,48.45,74701.17,0.0,-0.95254,3e-05,7.28907]
[1776624357484,48.45,74701.09,0.0,-0.95254,3e-05,7.28942]
[1776624360846,48.45,74703.14,0.0,-0.95248,3e-05,7.29724]
[1776624360935,48.45,74703.14,0.0,-0.95248,3e-05,7.29724]
[1776624366873,48.46,74703.11,0.0,-0.95246,3e-05,7.29923]
[1776624368930,48.46,74702.46,0.0,-0.95248,3e-05,7.29726]
[1776624368935,48.46,74702.46,0.0,-0.95248,3e-05,7.29726]
[1776624369150,48.46,74702.46,0.0,-0.95248,3e-05,7.29726]
[1776624369196,48.46,74702.46,0.0,-0.95248,3e-05,7.29726]
[1776624369200,48.46,74702.53,0.0,-0.95247,3e-05,7.29781]
[1776624373248,48.46,74702.72,0.0,-0.95246,3e-05,7.29941]
[1776624373380,48.46,74685.42,0.0,-0.95294,3e-05,7.23916]
[1776624373927,48.46,74654.64,0.0,-0.95377,3e-05,7.13259]
[1776624374933,48.46,74653.77,0.0,-0.9538,3e-05,7.12924]
[1776624375939,48.46,74647.08,0.0,-0.95398,3e-05,7.1058]
[1776624377012,48.46,74647.08,0.0,-0.95398,3e-05,7.1058]
[1776624382990,48.46,74652.15,0.0,-0.95386,3e-05,7.12117]
[1776624387020,48.45,74666.88,0.0,-0.95347,3e-05,7.17117]
[1776624388027,48.45,74668.73,0.0,-0.95342,3e-05,7.17783]
[1776624391048,48.45,74674.12,0.0,-0.95329,3e-05,7.19402]
[1776624393916,48.45,74673.72,0.0,-0.9533,3e-05,7.19272]
[1776624393935,48.45,74673.72,0.0,-0.9533,3e-05,7.19272]
[1776624394331,48.45,74673.72,0.0,-0.9533,3e-05,7.19272]
[1776624394440,48.45,74673.72,0.0,-0.9533,3e-05,7.19272]
[1776624394541,48.45,74675.43,0.0,-0.95325,3e-05,7.19871]
[1776624400111,48.46,74673.79,0.0,-0.95329,3e-05,7.19322]
[1776624402240,48.46,74673.07,0.0,-0.95331,3e-05,7.19076]
[1776624402441,48.46,74673.07,0.0,-0.95331,3e-05,7.19076]
[1776624402470,48.46,74673.07,0.0,-0.95331,3e-05,7.19076]
[1776624402511,48.46,74668.18,0.0,-0.95345,3e-05,7.17382]
[1776624402709,48.46,74668.18,0.0,-0.95345,3e-05,7.17382]
[1776624407317,48.46,74670.06,0.0,-0.95339,3e-05,7.18066]
[1776624407438,48.46,74670.06,0.0,-0.95339,3e-05,7.18066]
[1776624407544,48.46,74670.06,0.0,-0.95339,3e-05,7.18066]
[1776624407591,48.46,74677.22,0.0,-0.95319,3e-05,7.20563]
[1776624407704,48.46,74677.22,0.0,-0.95319,3e-05,7.20563]
[1776624410321,48.46,74681.21,0.0,-0.95308,3e-05,7.21957]
[1776624410439,48.46,74681.21,0.0,-0.95308,3e-05,7.21957]
[1776624410499,48.46,74681.39,0.0,-0.95308,3e-05,7.2202]
[1776624414241,48.46,74681.92,0.0,-0.95306,3e-05,7.22329]
[1776624414437,48.46,74681.92,0.0,-0.95306,3e-05,7.22329]
[1776624415209,48.46,74682.24,0.0,-0.95304,3e-05,7.22481]
[1776624415215,48.46,74682.35,0.0,-0.95304,3e-05,7.2256]
[1776624419987,48.46,74682.83,0.0,-0.95302,3e-05,7.22809]
[1776624420185,48.46,74682.83,0.0,-0.95302,3e-05,7.22809]
[1776624420202,48.46,74682.83,0.0,-0.95302,3e-05,7.22809]
[1776624420438,48.46,74682.83,0.0,-0.95302,3e-05,7.22809]
[1776624420542,48.47,74682.86,0.0,-0.95301,3e-05,7.22939]
[1776624422266,48.47,74698.95,0.0,-0.95256,3e-05,7.28645]
[1776624423272,48.47,74704.23,0.0,-0.95241,3e-05,7.30529]
[1776624424278,48.47,74689.42,0.0,-0.95281,3e-05,7.25368]
[1776624425286,48.47,74670.37,0.0,-0.95334,3e-05,7.18764]
[1776624426170,48.47,74670.37,0.0,-0.95334,3e-05,7.18764]
[1776624426457,48.47,74670.37,0.0,-0.95334,3e-05,7.18764]
[1776624426498,48.47,74669.29,0.0,-0.95336,3e-05,7.18394]
[1776624428091,48.47,74667.41,0.0,-0.95342,3e-05,7.17746]
[1776624428342,48.47,74667.41,0.0,-0.95342,3e-05,7.17746]
[1776624434349,48.47,74666.92,0.0,-0.95343,3e-05,7.17612]
[1776624435418,48.47,74666.92,0.0,-0.95343,3e-05,7.17612]
[1776624435442,48.47,74666.92,0.0,-0.95343,3e-05,7.17612]
[1776624438376,48.47,74672.52,0.0,-0.95327,3e-05,7.19579]
[1776624438886,48.47,74672.52,0.0,-0.95327,3e-05,7.19579]
[1776624438936,48.47,74672.52,0.0,-0.95327,3e-05,7.19579]
[1776624439485,48.47,74672.52,0.0,-0.95327,3e-05,7.19579]
[1776624439518,48.47,74666.39,0.0,-0.95344,3e-05,7.1745]
[1776624439696,48.47,74666.39,0.0,-0.95344,3e-05,7.1745]
[1776624440391,48.47,74670.3,0.0,-0.95333,3e-05,7.18813]
[1776624442444,48.47,74669.92,0.0,-0.95334,3e-05,7.18683]
[1776624442613,48.47,74669.92,0.0,-0.95334,3e-05,7.18683]
[1776624442498,48.47,74666.24,0.0,-0.95344,3e-05,7.17408]
[1776624442694,48.47,74666.24,0.0,-0.95344,3e-05,7.17408]
[1776624447440,48.47,74669.52,0.0,-0.95335,3e-05,7.18568]
[1776624447862,48.47,74669.52,0.0,-0.95335,3e-05,7.18568]
[1776624447936,48.47,74669.52,0.0,-0.95335,3e-05,7.18568]
[1776624448088,48.47,74669.52,0.0,-0.95335,3e-05,7.18568]
[1776624448192,48.47,74669.52,0.0,-0.95335,3e-05,7.18568]
[1776624448447,48.47,74674.45,0.0,-0.95321,3e-05,7.20325]
[1776624450461,48.48,74686.61,0.0,-0.95287,3e-05,7.24645]
[1776624451420,48.48,74686.61,0.0,-0.95287,3e-05,7.24645]
[1776624451435,48.48,74686.61,0.0,-0.95287,3e-05,7.24645]
[1776624451468,48.48,74686.34,0.0,-0.95289,3e-05,7.24309]
[1776624451733,48.48,74686.34,0.0,-0.95289,3e-05,7.24309]
[1776624451938,48.48,74686.34,0.0,-0.95289,3e-05,7.24309]
[1776624453483,48.48,74678.53,0.0,-0.9531,3e-05,7.21651]
[1776624453853,48.48,74678.53,0.0,-0.9531,3e-05,7.21651]
[1776624453937,48.48,74678.53,0.0,-0.9531,3e-05,7.21651]
[1776624454030,48.48,74678.53,0.0,-0.9531,3e-05,7.21651]
[1776624454197,48.48,74678.53,0.0,-0.9531,3e-05,7.21651]
[1776624454490,48.48,74679.21,0.0,-0.95308,3e-05,7.21924]
[1776624455496,48.48,74684.71,0.0,-0.95293,3e-05,7.2388]
[1776624461540,48.48,74684.88,0.0,-0.9529,3e-05,7.24145]
[1776624462238,48.48,74684.88,0.0,-0.9529,3e-05,7.24145]
[1776624462435,48.48,74684.88,0.0,-0.9529,3e-05,7.24145]
[1776624462574,48.48,74684.88,0.0,-0.9529,3e-05,7.24145]
[1776624462547,48.48,74685.39,0.0,-0.95289,3e-05,7.24357]
[1776624462698,48.48,74685.39,0.0,-0.95289,3e-05,7.24357]
[1776624468589,48.49,74668.69,0.0,-0.95333,3e-05,7.1874]
[1776624469073,48.49,74668.69,0.0,-0.95333,3e-05,7.1874]
[1776624469202,48.49,74668.69,0.0,-0.95333,3e-05,7.1874]
[1776624469596,48.49,74666.6,0.0,-0.95338,3e-05,7.18047]
[1776624469681,48.49,74666.6,0.0,-0.95338,3e-05,7.18047]
[1776624469939,48.49,74666.6,0.0,-0.95338,3e-05,7.18047]
[1776624470603,48.49,74666.2,0.0,-0.95339,3e-05,7.17951]
[1776624475638,48.5,74667.67,0.0,-0.95333,3e-05,7.18677]
[1776624476645,48.5,74678.53,0.0,-0.95303,3e-05,7.22497]
[1776624476735,48.5,74678.53,0.0,-0.95303,3e-05,7.22497]
[1776624476937,48.5,74678.53,0.0,-0.95303,3e-05,7.22497]
[1776624477121,48.5,74678.53,0.0,-0.95303,3e-05,7.22497]
[1776624477195,48.5,74678.53,0.0,-0.95303,3e-05,7.22497]
[1776624477652,48.5,74679.31,0.0,-0.95301,3e-05,7.2281]
[1776624478659,48.5,74679.87,0.0,-0.95299,3e-05,7.23041]
[1776624479366,48.5,74679.87,0.0,-0.95299,3e-05,7.23041]
[1776624479437,48.5,74679.87,0.0,-0.95299,3e-05,7.23041]
[1776624479567,48.5,74679.87,0.0,-0.95299,3e-05,7.23041]
[1776624479667,48.5,74684.57,0.0,-0.95286,3e-05,7.24715]
[1776624479697,48.5,74684.57,0.0,-0.95286,3e-05,7.24715]
[1776624483231,48.5,74686.31,0.0,-0.9528,3e-05,7.2542]
[1776624483437,48.5,74686.31,0.0,-0.9528,3e-05,7.2542]
[1776624483444,48.5,74686.31,0.0,-0.9528,3e-05,7.2542]
[1776624483519,48.5,74686.35,0.0,-0.9528,3e-05,7.25464]
[1776624483701,48.5,74686.35,0.0,-0.9528,3e-05,7.25464]
[1776624485709,48.5,74660.24,0.0,-0.95351,3e-05,7.1644]
[1776624487584,48.5,74660.24,0.0,-0.95351,3e-05,7.1644]
[1776624487652,48.5,74663.11,0.0,-0.95343,3e-05,7.17463]
[1776624488087,48.5,74663.11,0.0,-0.95343,3e-05,7.17463]
[1776624488138,48.51,74670.19,0.0,-0.95323,3e-05,7.19965]
[1776624489129,48.51,74670.19,0.0,-0.95323,3e-05,7.19965]
[1776624489395,48.51,74670.19,0.0,-0.95323,3e-05,7.19965]
[1776624489491,48.51,74671.21,0.0,-0.9532,3e-05,7.20358]
[1776624494772,48.51,74670.09,0.0,-0.95321,3e-05,7.20203]
[1776624499806,48.52,74669.99,0.0,-0.9532,3e-05,7.20367]
[1776624506040,48.52,74669.56,0.0,-0.9532,3e-05,7.20378]
[1776624506200,48.52,74669.56,0.0,-0.9532,3e-05,7.20378]
[1776624512689,48.53,74669.56,0.0,-0.95318,3e-05,7.20621]
[1776624512935,48.53,74669.59,0.0,-0.95319,3e-05,7.20438]
[1776624513479,48.53,74669.59,0.0,-0.95319,3e-05,7.20438]
[1776624513699,48.53,74669.59,0.0,-0.95319,3e-05,7.20438]
[1776624513702,48.53,74677.12,0.0,-0.95298,3e-05,7.231]
[1776624513905,48.53,74679.4,0.0,-0.95291,3e-05,7.23932]
[1776624518131,48.53,74678.54,0.0,-0.95293,3e-05,7.23741]
[1776624518189,48.53,74678.54,0.0,-0.95293,3e-05,7.23741]
[1776624518497,48.53,74678.54,0.0,-0.95293,3e-05,7.23741]
[1776624518693,48.53,74678.54,0.0,-0.95293,3e-05,7.23741]
[1776624518711,48.53,74671.65,0.0,-0.95311,3e-05,7.21378]
[1776624518940,48.53,74669.11,0.0,-0.95318,3e-05,7.20535]
[1776624523791,48.54,74668.97,0.0,-0.95317,3e-05,7.20654]
[1776624523948,48.54,74668.97,0.0,-0.95317,3e-05,7.20654]
[1776624523975,48.54,74672.48,0.0,-0.95307,3e-05,7.21917]
[1776624527179,48.54,74673.59,0.0,-0.95303,3e-05,7.22383]
[1776624527195,48.54,74673.59,0.0,-0.95303,3e-05,7.22383]
[1776624531196,48.54,74674.5,0.0,-0.953,3e-05,7.22855]
[1776624531207,48.55,74674.5,0.0,-0.95299,3e-05,7.22894]
[1776624533188,48.55,74674.68,0.0,-0.95298,3e-05,7.22995]
[1776624533290,48.55,74674.36,0.0,-0.95299,3e-05,7.22922]
[1776624539081,48.55,74675.79,0.0,-0.95293,3e-05,7.23649]
[1776624540212,48.55,74675.79,0.0,-0.95293,3e-05,7.23649]
[1776624540436,48.55,74675.79,0.0,-0.95293,3e-05,7.23649]
[1776624540537,48.55,74680.41,0.0,-0.9528,3e-05,7.25298]
[1776624540780,48.55,74680.41,0.0,-0.9528,3e-05,7.25298]
[1776624540936,48.55,74680.41,0.0,-0.9528,3e-05,7.25298]
[1776624546130,48.56,74686.0,0.0,-0.95263,3e-05,7.27411]
[1776624546945,48.56,74686.0,0.0,-0.95263,3e-05,7.27411]
[1776624547195,48.56,74686.0,0.0,-0.95263,3e-05,7.27411]
[1776624550388,48.56,74687.74,0.0,-0.95258,3e-05,7.28115]
[1776624550439,48.56,74687.74,0.0,-0.95258,3e-05,7.28115]
[1776624550495,48.56,74687.74,0.0,-0.95258,3e-05,7.28115]
[1776624550688,48.56,74687.74,0.0,-0.95258,3e-05,7.28115]
[1776624550741,48.56,74690.93,0.0,-0.95249,3e-05,7.29263]
[1776624556201,48.56,74695.69,0.0,-0.95234,3e-05,7.31103]
[1776624557208,48.56,74706.97,0.0,-0.95203,3e-05,7.35092]
[1776624558215,48.57,74709.17,0.0,-0.95196,3e-05,7.35886]
[1776624559208,48.57,74709.17,0.0,-0.95196,3e-05,7.35886]
[1776624559464,48.57,74709.17,0.0,-0.95196,3e-05,7.35886]
[1776624559686,48.57,74709.17,0.0,-0.95196,3e-05,7.35886]
[1776624559739,48.57,74709.6,0.0,-0.95195,3e-05,7.36056]
[1776624562242,48.57,74713.78,0.0,-0.95183,3e-05,7.37579]
[1776624563195,48.57,74713.78,0.0,-0.95183,3e-05,7.37579]
[1776624563437,48.57,74713.78,0.0,-0.95183,3e-05,7.37579]
[1776624566271,48.57,74719.67,0.0,-0.95166,3e-05,7.39717]
[1776624567278,48.57,74728.07,0.0,-0.95142,3e-05,7.427]
[1776624568285,48.57,74727.81,0.0,-0.95143,3e-05,7.42615]
[1776624570207,48.57,74728.1,0.0,-0.95142,3e-05,7.42725]
[1776624570438,48.57,74728.1,0.0,-0.95142,3e-05,7.42725]
[1776624571306,48.57,74723.14,0.0,-0.95157,3e-05,7.40706]
[1776624574108,48.57,74725.98,0.0,-0.95149,3e-05,7.41731]
[1776624574186,48.57,74725.98,0.0,-0.95149,3e-05,7.41731]
[1776624574402,48.57,74726.01,0.0,-0.95149,3e-05,7.41751]
[1776624577718,48.57,74727.82,0.0,-0.95144,3e-05,7.42409]
[1776624577938,48.57,74727.87,0.0,-0.95144,3e-05,7.42435]
[1776624582743,48.57,74729.01,0.0,-0.9514,3e-05,7.42871]
[1776624582745,48.57,74731.27,0.0,-0.95134,3e-05,7.43679]
[1776624582936,48.57,74731.27,0.0,-0.95134,3e-05,7.43679]
[1776624583311,48.57,74731.27,0.0,-0.95134,3e-05,7.43679]
[1776624583435,48.57,74731.27,0.0,-0.95134,3e-05,7.43679]
[1776624588500,48.57,74731.82,0.0,-0.95132,3e-05,7.43905]
[1776624593535,48.57,74732.44,0.0,-0.9513,3e-05,7.44147]
[1776624597563,48.57,74737.27,0.0,-0.95116,3e-05,7.45875]
[1776624598246,48.57,74737.27,0.0,-0.95116,3e-05,7.45875]
[1776624598437,48.57,74737.27,0.0,-0.95116,3e-05,7.45875]
[1776624598800,48.57,74737.27,0.0,-0.95116,3e-05,7.45875]
[1776624598939,48.57,74737.84,0.0,-0.95115,3e-05,7.46079]
[1776624599576,48.57,74740.51,0.0,-0.95107,3e-05,7.47028]
[1776624601592,48.57,74750.98,0.0,-0.95077,3e-05,7.50753]
[1776624602466,48.57,74750.98,0.0,-0.95077,3e-05,7.50753]
[1776624602695,48.57,74750.98,0.0,-0.95077,3e-05,7.50753]
[1776624602710,48.57,74750.73,0.0,-0.95078,3e-05,7.50657]
[1776624604613,48.57,74745.25,0.0,-0.95094,3e-05,7.48692]
[1776624609343,48.57,74742.73,0.0,-0.95101,3e-05,7.47779]
[1776624609434,48.57,74742.73,0.0,-0.95101,3e-05,7.47779]
[1776624609648,48.57,74736.16,0.0,-0.9512,3e-05,7.45442]
[1776624611282,48.57,74734.57,0.0,-0.95124,3e-05,7.44879]
[1776624611438,48.57,74734.57,0.0,-0.95124,3e-05,7.44879]
[1776624611664,48.57,74730.8,0.0,-0.95135,3e-05,7.43543]
[1776624612064,48.57,74730.8,0.0,-0.95135,3e-05,7.43543]
[1776624612189,48.57,74730.8,0.0,-0.95135,3e-05,7.43543]
[1776624612671,48.57,74731.91,0.0,-0.95132,3e-05,7.43939]
[1776624613678,48.57,74737.31,0.0,-0.95116,3e-05,7.45859]
[1776624614971,48.57,74737.27,0.0,-0.95117,3e-05,7.45849]
[1776624615193,48.57,74737.27,0.0,-0.95117,3e-05,7.45849]
[1776624621739,48.57,74735.89,0.0,-0.9512,3e-05,7.4536]
[1776624622162,48.57,74735.89,0.0,-0.9512,3e-05,7.4536]
[1776624622745,48.57,74727.24,0.0,-0.95145,3e-05,7.42294]
[1776624623752,48.57,74736.99,0.0,-0.95117,3e-05,7.45751]
[1776624624759,48.57,74737.01,0.0,-0.95117,3e-05,7.45763]
[1776624625648,48.57,74737.01,0.0,-0.95117,3e-05,7.45763]
[1776624625766,48.57,74738.02,0.0,-0.95114,3e-05,7.4612]
[1776624630802,48.57,74741.72,0.0,-0.95104,3e-05,7.47427]
[1776624631809,48.57,74745.53,0.0,-0.95095,3e-05,7.48501]
[1776624633283,48.57,74745.64,0.0,-0.95095,3e-05,7.48536]
[1776624633436,48.57,74745.64,0.0,-0.95095,3e-05,7.48536]
[1776624633823,48.57,74747.47,0.0,-0.95089,3e-05,7.49181]
[1776624634830,48.57,74751.25,0.0,-0.95079,3e-05,7.50522]
[1776624634941,48.57,74751.25,0.0,-0.95079,3e-05,7.50522]
[1776624635192,48.57,74751.25,0.0,-0.95079,3e-05,7.50522]
[1776624635839,48.57,74758.63,0.0,-0.95058,3e-05,7.53148]
[1776624637533,48.57,74758.63,0.0,-0.95058,3e-05,7.53148]
[1776624637701,48.57,74758.63,0.0,-0.95058,3e-05,7.53148]
[1776624637726,48.57,74762.56,0.0,-0.95047,3e-05,7.5453]
[1776624639133,48.57,74761.89,0.0,-0.95049,3e-05,7.5429]
[1776624639187,48.57,74761.89,0.0,-0.95049,3e-05,7.5429]
[1776624639234,48.57,74761.89,0.0,-0.95049,3e-05,7.54259]
[1776624640881,48.57,74766.55,0.0,-0.95036,3e-05,7.55911]
[1776624641886,48.57,74771.99,0.0,-0.9502,3e-05,7.57826]
[1776624645914,48.57,74780.29,0.0,-0.94997,3e-05,7.60724]
[1776624646921,48.57,74787.36,0.0,-0.94977,3e-05,7.63245]
[1776624650092,48.57,74787.53,0.0,-0.94977,3e-05,7.63249]
[1776624650202,48.57,74787.53,0.0,-0.94977,3e-05,7.63249]
[1776624651956,48.56,74797.06,0.0,-0.9495,3e-05,7.66602]
[1776624653702,48.56,74797.06,0.0,-0.9495,3e-05,7.66602]
[1776624653804,48.56,74803.22,0.0,-0.94932,3e-05,7.68796]
[1776624653935,48.56,74803.22,0.0,-0.94932,3e-05,7.68796]
[1776624657431,48.56,74802.29,0.0,-0.94936,3e-05,7.68348]
[1776624657696,48.56,74802.29,0.0,-0.94936,3e-05,7.68348]
[1776624657773,48.56,74802.69,0.0,-0.94935,3e-05,7.68456]
[1776624660015,48.56,74798.85,0.0,-0.94947,3e-05,7.66961]
[1776624662803,48.56,74796.99,0.0,-0.94953,3e-05,7.66256]
[1776624662831,48.56,74789.01,0.0,-0.94976,3e-05,7.63345]
[1776624663040,48.56,74794.97,0.0,-0.94959,3e-05,7.65495]
[1776624665054,48.55,74801.2,0.0,-0.94942,3e-05,7.67658]
[1776624666574,48.55,74801.2,0.0,-0.94942,3e-05,7.67658]
[1776624672102,48.55,74804.62,0.0,-0.94934,3e-05,7.68662]
[1776624677372,48.55,74804.62,0.0,-0.94934,3e-05,7.68595]
[1776624677435,48.55,74804.62,0.0,-0.94934,3e-05,7.68595]
[1776624677474,48.54,74804.45,0.0,-0.94936,3e-05,7.68435]
[1776624681169,48.54,74819.25,0.0,-0.94893,3e-05,7.73676]
[1776624682176,48.54,74820.85,0.0,-0.94889,3e-05,7.74218]
[1776624684707,48.54,74816.16,0.0,-0.94903,3e-05,7.72431]
[1776624686204,48.54,74820.26,0.0,-0.94892,3e-05,7.73842]
[1776624691251,48.53,74817.49,0.0,-0.94904,3e-05,7.72346]
[1776624692024,48.53,74817.49,0.0,-0.94904,3e-05,7.72346]
[1776624692703,48.53,74817.49,0.0,-0.94904,3e-05,7.72346]
[1776624693264,48.53,74811.16,0.0,-0.94923,3e-05,7.69972]
[1776624695030,48.53,74810.24,0.0,-0.94926,3e-05,7.69602]
[1776624695188,48.53,74810.24,0.0,-0.94926,3e-05,7.69602]
[1776624695279,48.53,74809.56,0.0,-0.94928,3e-05,7.69321]
[1776624700314,48.52,74810.93,0.0,-0.94926,3e-05,7.69643]
[1776624706083,48.52,74811.89,0.0,-0.94924,3e-05,7.69851]
[1776624714411,48.51,74801.45,0.0,-0.94957,3e-05,7.65728]
[1776624715419,48.51,74801.03,0.0,-0.94959,3e-05,7.65548]
[1776624718021,48.51,74801.52,0.0,-0.94958,3e-05,7.6567]
[1776624718190,48.51,74801.52,0.0,-0.94958,3e-05,7.6567]
[1776624718440,48.51,74801.64,0.0,-0.94957,3e-05,7.65685]
[1776624721772,48.51,74801.71,0.0,-0.94958,3e-05,7.65655]
[1776624721874,48.51,74808.75,0.0,-0.94937,3e-05,7.68175]
[1776624721940,48.51,74808.75,0.0,-0.94937,3e-05,7.68175]
[1776624726496,48.51,74812.49,0.0,-0.94928,3e-05,7.69374]
[1776624728510,48.5,74793.15,0.0,-0.94985,3e-05,7.62316]
[1776624729517,48.5,74789.64,0.0,-0.94995,3e-05,7.61029]
[1776624732538,48.5,74794.34,0.0,-0.94982,3e-05,7.62659]
[1776624734342,48.5,74797.65,0.0,-0.94972,3e-05,7.6383]
[1776624734437,48.5,74797.65,0.0,-0.94972,3e-05,7.6383]
[1776624734552,48.5,74797.83,0.0,-0.94972,3e-05,7.63869]
[1776624736566,48.5,74792.01,0.0,-0.94989,3e-05,7.6172]
[1776624741601,48.5,74795.6,0.0,-0.9498,3e-05,7.62905]
[1776624746636,48.49,74796.49,0.0,-0.94978,3e-05,7.63109]
[1776624752677,48.49,74798.63,0.0,-0.94975,3e-05,7.63453]
[1776624758721,48.49,74799.67,0.0,-0.94973,3e-05,7.63688]
[1776624763756,48.49,74812.97,0.0,-0.94935,3e-05,7.68385]
[1776624764763,48.48,74815.18,0.0,-0.94929,3e-05,7.69156]
[1776624770804,48.48,74817.25,0.0,-0.94925,3e-05,7.69719]
[1776624776846,48.48,74817.15,0.0,-0.94927,3e-05,7.69504]
[1776624777832,48.48,74817.15,0.0,-0.94927,3e-05,7.69504]
[1776624779947,48.48,74817.47,0.0,-0.94926,3e-05,7.69562]
[1776624782936,48.47,74816.15,0.0,-0.94931,3e-05,7.68997]
[1776624783190,48.47,74815.92,0.0,-0.94932,3e-05,7.68885]
[1776624783896,48.47,74808.61,0.0,-0.94953,3e-05,7.66209]
[1776624784903,48.47,74792.0,0.0,-0.95001,3e-05,7.60185]
[1776624785910,48.47,74792.43,0.0,-0.95,3e-05,7.60317]
[1776624786917,48.47,74794.22,0.0,-0.94995,3e-05,7.60948]
[1776624789662,48.47,74793.69,0.0,-0.94997,3e-05,7.60726]
[1776624789688,48.47,74793.69,0.0,-0.94997,3e-05,7.60726]
[1776624791952,48.47,74784.87,0.0,-0.95023,3e-05,7.57505]
[1776624793966,48.47,74782.74,0.0,-0.95029,3e-05,7.56714]
[1776624796123,48.47,74782.74,0.0,-0.95029,3e-05,7.56714]
[1776624796189,48.47,74782.74,0.0,-0.95029,3e-05,7.56714]
[1776624796378,48.47,74782.74,0.0,-0.95029,3e-05,7.56714]
[1776624796438,48.47,74782.74,0.0,-0.95029,3e-05,7.56714]
[1776624796987,48.47,74781.64,0.0,-0.95033,3e-05,7.5629]
[1776624802022,48.47,74781.04,0.0,-0.95035,3e-05,7.56024]
[1776624807057,48.47,74780.43,0.0,-0.95037,3e-05,7.55766]
[1776624812091,48.46,74780.05,0.0,-0.9504,3e-05,7.55312]
[1776624818134,48.46,74780.27,0.0,-0.9504,3e-05,7.55352]
[1776624823131,48.46,74780.12,0.0,-0.9504,3e-05,7.55285]
[1776624823188,48.46,74780.12,0.0,-0.9504,3e-05,7.55285]
[1776624827433,48.46,74783.54,0.0,-0.95031,3e-05,7.56478]
[1776624827473,48.46,74783.54,0.0,-0.95031,3e-05,7.56478]
[1776624827692,48.46,74783.54,0.0,-0.95031,3e-05,7.56478]
[1776624827794,48.46,74783.95,0.0,-0.9503,3e-05,7.56608]
[1776624832419,48.46,74787.41,0.0,-0.9502,3e-05,7.57814]
[1776624832436,48.46,74787.41,0.0,-0.9502,3e-05,7.57814]
[1776624832559,48.46,74787.41,0.0,-0.9502,3e-05,7.57814]
[1776624832689,48.46,74787.41,0.0,-0.9502,3e-05,7.57814]
[1776624832784,48.46,74788.92,0.0,-0.95016,3e-05,7.58346]
[1776624838274,48.46,74787.04,0.0,-0.95022,3e-05,7.576]
[1776624843309,48.46,74780.95,0.0,-0.9504,3e-05,7.55357]
[1776624846578,48.46,74779.39,0.0,-0.95044,3e-05,7.54782]
[1776624846692,48.46,74779.39,0.0,-0.95044,3e-05,7.54782]
[1776624848343,48.46,74774.35,0.0,-0.95059,3e-05,7.52953]
[1776624849351,48.46,74764.5,0.0,-0.95087,3e-05,7.49426]
[1776624850374,48.46,74756.09,0.0,-0.95111,3e-05,7.46427]
[1776624851376,48.46,74749.06,0.0,-0.95131,3e-05,7.43932]
[1776624853390,48.46,74755.36,0.0,-0.95113,3e-05,7.4619]
[1776624858860,48.46,74754.95,0.0,-0.95114,3e-05,7.46064]
[1776624858934,48.46,74754.95,0.0,-0.95114,3e-05,7.46064]
[1776624858982,48.46,74754.95,0.0,-0.95114,3e-05,7.46064]
[1776624859195,48.46,74754.63,0.0,-0.95115,3e-05,7.45955]
[1776624859432,48.46,74754.79,0.0,-0.95114,3e-05,7.46017]
[1776624862455,48.46,74759.64,0.0,-0.951,3e-05,7.4776]
[1776624864469,48.46,74761.44,0.0,-0.95095,3e-05,7.48403]
[1776624865970,48.46,74761.44,0.0,-0.95095,3e-05,7.48403]
[1776624866044,48.46,74756.27,0.0,-0.9511,3e-05,7.46561]
[1776624866200,48.46,74756.27,0.0,-0.9511,3e-05,7.46561]
[1776624871518,48.46,74754.61,0.0,-0.95116,3e-05,7.45715]
[1776624872599,48.46,74754.61,0.0,-0.95116,3e-05,7.45715]
[1776624872693,48.46,74754.61,0.0,-0.95116,3e-05,7.45715]
[1776624872696,48.46,74754.61,0.0,-0.95116,3e-05,7.45715]
[1776624872935,48.46,74754.61,0.0,-0.95116,3e-05,7.45715]
[1776624873036,48.46,74754.61,0.0,-0.95116,3e-05,7.45719]
[1776624878567,48.46,74757.17,0.0,-0.95109,3e-05,7.46653]
[1776624883602,48.46,74750.07,0.0,-0.95129,3e-05,7.4414]
[1776624884610,48.46,74748.89,0.0,-0.95132,3e-05,7.43728]
[1776624885752,48.46,74748.89,0.0,-0.95132,3e-05,7.43728]
[1776624885937,48.46,74748.89,0.0,-0.95132,3e-05,7.43728]
[1776624891891,48.46,74748.66,0.0,-0.95132,3e-05,7.4369]
[1776624891940,48.46,74748.66,0.0,-0.95132,3e-05,7.4369]
[1776624891996,48.46,74748.66,0.0,-0.95132,3e-05,7.4369]
[1776624892097,48.46,74748.66,0.0,-0.95132,3e-05,7.43697]
[1776624892198,48.46,74748.66,0.0,-0.95132,3e-05,7.43697]
[1776624894975,48.46,74751.73,0.0,-0.95123,3e-05,7.44802]
[1776624895200,48.46,74753.99,0.0,-0.95117,3e-05,7.45611]
[1776624899722,48.46,74761.09,0.0,-0.95097,3e-05,7.48157]
[1776624901570,48.46,74760.87,0.0,-0.95097,3e-05,7.48078]
[1776624901697,48.46,74760.87,0.0,-0.95097,3e-05,7.48078]
[1776624901888,48.46,74760.87,0.0,-0.95097,3e-05,7.48078]
[1776624901939,48.46,74760.87,0.0,-0.95097,3e-05,7.48078]
[1776624901986,48.46,74761.42,0.0,-0.95096,3e-05,7.48273]
[1776624907778,48.46,74769.78,0.0,-0.95072,3e-05,7.5125]
[1776624908785,48.46,74774.65,0.0,-0.95058,3e-05,7.52986]
[1776624910310,48.46,74771.59,0.0,-0.95067,3e-05,7.51882]
[1776624910439,48.46,74771.59,0.0,-0.95067,3e-05,7.51882]
[1776624915834,48.46,74772.58,0.0,-0.95064,3e-05,7.52194]
[1776624918673,48.46,74773.48,0.0,-0.95062,3e-05,7.52501]
[1776624918689,48.46,74773.48,0.0,-0.95062,3e-05,7.52501]
[1776624918880,48.46,74773.48,0.0,-0.95062,3e-05,7.52501]
[1776624918937,48.46,74773.48,0.0,-0.95062,3e-05,7.52501]
[1776624918981,48.46,74773.48,0.0,-0.95062,3e-05,7.52494]
[1776624923890,48.46,74779.25,0.0,-0.95046,3e-05,7.54519]
[1776624924897,48.46,74783.01,0.0,-0.95035,3e-05,7.55858]
[1776624925594,48.46,74783.01,0.0,-0.95035,3e-05,7.55858]
[1776624925690,48.46,74783.01,0.0,-0.95035,3e-05,7.55858]
[1776624929146,48.46,74783.71,0.0,-0.95033,3e-05,7.56071]
[1776624929190,48.46,74785.5,0.0,-0.95028,3e-05,7.56702]
[1776624929313,48.46,74785.5,0.0,-0.95028,3e-05,7.56702]
[1776624929437,48.46,74785.5,0.0,-0.95028,3e-05,7.56702]
[1776624929931,48.46,74787.43,0.0,-0.95023,3e-05,7.57382]
[1776624933952,48.46,74786.91,0.0,-0.95026,3e-05,7.56872]
[1776624934198,48.46,74786.94,0.0,-0.95027,3e-05,7.56869]
[1776624940010,48.45,74786.96,0.0,-0.95027,3e-05,7.568]
[1776624945043,48.45,74787.5,0.0,-0.95026,3e-05,7.5693]
[1776624948064,48.45,74799.1,0.0,-0.94993,3e-05,7.61065]
[1776624950079,48.45,74794.17,0.0,-0.95007,3e-05,7.59255]
[1776624950906,48.45,74794.17,0.0,-0.95007,3e-05,7.59255]
[1776624950944,48.45,74794.17,0.0,-0.95007,3e-05,7.59255]
[1776624951086,48.45,74794.17,0.0,-0.95007,3e-05,7.59255]
[1776624951135,48.45,74793.66,0.0,-0.95009,3e-05,7.5905]
[1776624951192,48.45,74793.66,0.0,-0.95009,3e-05,7.5905]
[1776624952092,48.45,74793.32,0.0,-0.9501,3e-05,7.58911]
[1776624956021,48.45,74793.29,0.0,-0.95011,3e-05,7.5885]
[1776624956203,48.45,74793.29,0.0,-0.95011,3e-05,7.58834]
[1776624962161,48.45,74793.07,0.0,-0.95012,3e-05,7.58656]
[1776624962602,48.45,74793.07,0.0,-0.95012,3e-05,7.58656]
[1776624962697,48.45,74793.07,0.0,-0.95012,3e-05,7.58656]
[1776624962725,48.45,74793.07,0.0,-0.95012,3e-05,7.58656]
[1776624962936,48.45,74793.07,0.0,-0.95012,3e-05,7.58656]
[1776624963037,48.45,74793.07,0.0,-0.95012,3e-05,7.5864]
[1776624967197,48.45,74783.73,0.0,-0.9504,3e-05,7.55219]
[1776624968204,48.44,74779.07,0.0,-0.95053,3e-05,7.53532]
[1776624969211,48.44,74771.25,0.0,-0.95076,3e-05,7.50722]
[1776624970218,48.44,74767.58,0.0,-0.95086,3e-05,7.49403]
[1776624971225,48.44,74764.17,0.0,-0.95096,3e-05,7.4818]
[1776624974245,48.44,74764.71,0.0,-0.95095,3e-05,7.48374]
[1776624974444,48.44,74764.71,0.0,-0.95095,3e-05,7.48374]
[1776624977799,48.44,74768.19,0.0,-0.95085,3e-05,7.49612]
[1776624977941,48.44,74768.19,0.0,-0.95085,3e-05,7.49612]
[1776624977966,48.44,74768.19,0.0,-0.95085,3e-05,7.49612]
[1776624978187,48.44,74768.19,0.0,-0.95085,3e-05,7.49612]
[1776624978041,48.44,74769.4,0.0,-0.95081,3e-05,7.50042]
[1776624980288,48.44,74781.21,0.0,-0.95048,3e-05,7.54256]
[1776624981729,48.44,74781.21,0.0,-0.95048,3e-05,7.54256]
[1776624981940,48.44,74781.21,0.0,-0.95048,3e-05,7.54256]
[1776624982042,48.44,74781.17,0.0,-0.95048,3e-05,7.54232]
[1776624988125,48.44,74783.24,0.0,-0.95042,3e-05,7.54932]
[1776624988198,48.44,74783.24,0.0,-0.95042,3e-05,7.54932]
[1776624988400,48.44,74783.81,0.0,-0.95041,3e-05,7.55115]
[1776624988438,48.44,74783.81,0.0,-0.95041,3e-05,7.55115]
[1776624988501,48.44,74783.81,0.0,-0.95041,3e-05,7.55104]
[1776624994311,48.44,74784.61,0.0,-0.95041,3e-05,7.55057]
[1776624994438,48.44,74784.61,0.0,-0.95041,3e-05,7.55057]
[1776624999229,48.44,74785.49,0.0,-0.95039,3e-05,7.55322]
[1776624999440,48.44,74785.49,0.0,-0.95039,3e-05,7.55322]
[1776625006199,48.44,74785.63,0.0,-0.95038,3e-05,7.55331]
[1776625006435,48.44,74785.66,0.0,-0.95039,3e-05,7.55312]
[1776625006472,48.44,74785.83,0.0,-0.95038,3e-05,7.55363]
[1776625009774,48.44,74787.02,0.0,-0.95035,3e-05,7.5577]
[1776625009944,48.44,74787.02,0.0,-0.95035,3e-05,7.5577]
[1776625015536,48.44,74786.98,0.0,-0.95036,3e-05,7.5568]
[1776625020571,48.43,74787.35,0.0,-0.95035,3e-05,7.55757]
[1776625026127,48.43,74787.2,0.0,-0.95036,3e-05,7.55658]
[1776625026195,48.43,74787.2,0.0,-0.95036,3e-05,7.55658]
[1776625026686,48.43,74784.85,0.0,-0.95043,3e-05,7.54803]
[1776625026935,48.43,74784.85,0.0,-0.95043,3e-05,7.54803]
[1776625027037,48.43,74781.18,0.0,-0.95053,3e-05,7.53476]
[1776625030331,48.43,74779.0,0.0,-0.9506,3e-05,7.52672]
[1776625030439,48.43,74779.0,0.0,-0.9506,3e-05,7.52672]
[1776625035934,48.43,74781.91,0.0,-0.95052,3e-05,7.53682]
[1776625036194,48.43,74781.91,0.0,-0.95052,3e-05,7.53682]
[1776625036553,48.43,74782.09,0.0,-0.95051,3e-05,7.53738]
[1776625036693,48.43,74782.09,0.0,-0.95051,3e-05,7.53738]
[1776625036795,48.43,74782.23,0.0,-0.95051,3e-05,7.5378]
[1776625041181,48.43,74782.0,0.0,-0.95052,3e-05,7.53672]
[1776625041437,48.43,74782.0,0.0,-0.95052,3e-05,7.53664]
[1776625046212,48.43,74780.18,0.0,-0.95057,3e-05,7.52981]
[1776625046378,48.43,74780.14,0.0,-0.95058,3e-05,7.52959]
[1776625046439,48.43,74780.14,0.0,-0.95058,3e-05,7.52959]
[1776625046753,48.43,74781.51,0.0,-0.95054,3e-05,7.53443]
[1776625051827,48.43,74782.04,0.0,-0.95052,3e-05,7.536]
[1776625051941,48.43,74782.04,0.0,-0.95052,3e-05,7.536]
[1776625052043,48.43,74786.77,0.0,-0.95041,3e-05,7.55008]
[1776625052685,48.43,74786.77,0.0,-0.95041,3e-05,7.55008]
[1776625052943,48.43,74786.77,0.0,-0.95041,3e-05,7.55008]
[1776625052984,48.43,74792.23,0.0,-0.95025,3e-05,7.56958]
[1776625055060,48.43,74793.13,0.0,-0.95023,3e-05,7.57267]
[1776625055195,48.43,74793.13,0.0,-0.95023,3e-05,7.57267]
[1776625064880,48.42,74795.18,0.0,-0.95018,3e-05,7.57842]
[1776625065831,48.42,74795.18,0.0,-0.95018,3e-05,7.57842]
[1776625065940,48.42,74795.18,0.0,-0.95018,3e-05,7.57842]
[1776625066888,48.42,74795.36,0.0,-0.95018,3e-05,7.57892]
[1776625066936,48.42,74795.36,0.0,-0.95018,3e-05,7.57892]
[1776625066989,48.42,74795.36,0.0,-0.95018,3e-05,7.57877]
[1776625070092,48.42,74795.86,0.0,-0.95016,3e-05,7.58027]
[1776625070197,48.42,74795.86,0.0,-0.95016,3e-05,7.58027]
[1776625070127,48.42,74802.15,0.0,-0.94998,3e-05,7.60278]
[1776625075957,48.42,74802.18,0.0,-0.94999,3e-05,7.60179]
[1776625080993,48.42,74801.38,0.0,-0.95002,3e-05,7.59804]
[1776625085459,48.42,74803.77,0.0,-0.94996,3e-05,7.60599]
[1776625085695,48.42,74803.77,0.0,-0.94996,3e-05,7.60599]
[1776625086156,48.42,74803.77,0.0,-0.94996,3e-05,7.60599]
[1776625086200,48.42,74803.77,0.0,-0.94996,3e-05,7.60599]
[1776625086258,48.42,74804.26,0.0,-0.94995,3e-05,7.60758]
[1776625087935,48.42,74805.23,0.0,-0.94992,3e-05,7.6109]
[1776625094083,48.41,74805.46,0.0,-0.94992,3e-05,7.61043]
[1776625096899,48.41,74806.49,0.0,-0.9499,3e-05,7.61379]
[1776625096940,48.41,74806.49,0.0,-0.9499,3e-05,7.61379]
[1776625097845,48.41,74806.7,0.0,-0.94989,3e-05,7.61436]
[1776625097944,48.41,74806.7,0.0,-0.94989,3e-05,7.61436]
[1776625097947,48.41,74806.7,0.0,-0.94989,3e-05,7.61418]
[1776625102675,48.41,74809.15,0.0,-0.94983,3e-05,7.6223]
[1776625102689,48.41,74809.15,0.0,-0.94983,3e-05,7.6223]
[1776625110198,48.41,74814.1,0.0,-0.9497,3e-05,7.63867]
[1776625111205,48.4,74819.7,0.0,-0.94955,3e-05,7.65592]
[1776625112255,48.4,74819.7,0.0,-0.94955,3e-05,7.65592]
[1776625112439,48.4,74820.35,0.0,-0.94954,3e-05,7.65807]
[1776625113266,48.4,74820.35,0.0,-0.94954,3e-05,7.65807]
[1776625113438,48.4,74820.39,0.0,-0.94954,3e-05,7.65798]
[1776625113478,48.4,74820.39,0.0,-0.94954,3e-05,7.65774]
[1776625118284,48.4,74820.41,0.0,-0.94955,3e-05,7.65708]
[1776625118253,48.4,74816.83,0.0,-0.94965,3e-05,7.64387]
[1776625118441,48.4,74816.83,0.0,-0.94965,3e-05,7.64387]
[1776625121275,48.4,74812.22,0.0,-0.94979,3e-05,7.62649]
[1776625121739,48.4,74812.22,0.0,-0.94979,3e-05,7.62649]
[1776625121942,48.4,74812.22,0.0,-0.94979,3e-05,7.62649]
[1776625122783,48.4,74812.26,0.0,-0.94979,3e-05,7.6264]
[1776625122939,48.4,74812.26,0.0,-0.94979,3e-05,7.6264]
[1776625123290,48.4,74812.52,0.0,-0.94979,3e-05,7.62714]
[1776625128325,48.4,74815.26,0.0,-0.94972,3e-05,7.63601]
[1776625130339,48.4,74806.4,0.0,-0.94998,3e-05,7.60356]
[1776625130744,48.4,74806.4,0.0,-0.94998,3e-05,7.60356]
[1776625130940,48.4,74806.4,0.0,-0.94998,3e-05,7.60356]
[1776625132353,48.39,74805.61,0.0,-0.95,3e-05,7.60031]
[1776625136080,48.39,74805.61,0.0,-0.95,3e-05,7.60031]
[1776625136191,48.39,74805.61,0.0,-0.95,3e-05,7.60031]
[1776625136293,48.39,74807.35,0.0,-0.94996,3e-05,7.60589]
[1776625139985,48.39,74808.18,0.0,-0.94993,3e-05,7.60871]
[1776625140191,48.39,74808.18,0.0,-0.94993,3e-05,7.60871]
[1776625147459,48.39,74804.86,0.0,-0.95005,3e-05,7.59481]
[1776625152893,48.39,74804.87,0.0,-0.95005,3e-05,7.59451]
[1776625152939,48.39,74804.87,0.0,-0.95005,3e-05,7.59451]
[1776625154231,48.39,74804.44,0.0,-0.95007,3e-05,7.59244]
[1776625154301,48.39,74804.51,0.0,-0.95006,3e-05,7.59252]
[1776625154441,48.39,74804.51,0.0,-0.95006,3e-05,7.59252]
[1776625160550,48.38,74804.98,0.0,-0.95006,3e-05,7.59302]
[1776625165585,48.38,74805.13,0.0,-0.95006,3e-05,7.59268]
[1776625170620,48.38,74803.29,0.0,-0.95012,3e-05,7.58519]
[1776625175655,48.38,74804.18,0.0,-0.95012,3e-05,7.58477]
[1776625186732,48.37,74803.93,0.0,-0.95014,3e-05,7.58205]
[1776625191515,48.37,74803.96,0.0,-0.95015,3e-05,7.58199]
[1776625196802,48.37,74805.63,0.0,-0.95011,3e-05,7.58646]
[1776625201523,48.37,74805.97,0.0,-0.9501,3e-05,7.58714]
[1776625200855,48.37,74813.85,0.0,-0.94988,3e-05,7.61539]
[1776625201853,48.37,74825.67,0.0,-0.94953,3e-05,7.65818]
[1776625202859,48.37,74831.09,0.0,-0.94938,3e-05,7.67732]
[1776625203866,48.37,74843.25,0.0,-0.94903,3e-05,7.72123]
[1776625204878,48.37,74843.25,0.0,-0.94903,3e-05,7.72123]
[1776625204969,48.36,74843.6,0.0,-0.94902,3e-05,7.72211]
[1776625206887,48.36,74852.66,0.0,-0.94876,3e-05,7.75438]
[1776625207893,48.36,74856.81,0.0,-0.94864,3e-05,7.76912]
[1776625213936,48.36,74854.37,0.0,-0.94874,3e-05,7.75744]
[1776625215023,48.36,74854.37,0.0,-0.94874,3e-05,7.75744]
[1776625216964,48.35,74854.71,0.0,-0.94873,3e-05,7.7578]
[1776625217482,48.35,74854.75,0.0,-0.94874,3e-05,7.75751]
[1776625217697,48.35,74854.75,0.0,-0.94874,3e-05,7.75751]
[1776625217963,48.35,74854.39,0.0,-0.94875,3e-05,7.75575]
[1776625223001,48.35,74859.86,0.0,-0.94861,3e-05,7.77355]
[1776625224587,48.35,74860.55,0.0,-0.94859,3e-05,7.77561]
[1776625224687,48.35,74860.55,0.0,-0.94859,3e-05,7.77561]
[1776625227070,48.34,74865.44,0.0,-0.94846,3e-05,7.7921]
[1776625228066,48.34,74865.44,0.0,-0.94846,3e-05,7.7921]
[1776625228089,48.34,74881.16,0.0,-0.94799,3e-05,7.84938]
[1776625229047,48.34,74877.4,0.0,-0.94811,3e-05,7.83495]
[1776625230864,48.34,74877.08,0.0,-0.94813,3e-05,7.83321]
[1776625233075,48.33,74880.91,0.0,-0.94804,3e-05,7.84278]
[1776625235089,48.33,74884.84,0.0,-0.94793,3e-05,7.85614]
[1776625237103,48.33,74901.99,0.0,-0.94743,3e-05,7.91836]
[1776625238111,48.33,74905.6,0.0,-0.94732,3e-05,7.93146]
[1776625240327,48.33,74908.12,0.0,-0.94725,3e-05,7.94011]
[1776625240334,48.33,74912.93,0.0,-0.94711,3e-05,7.95727]
[1776625241148,48.33,74925.93,0.0,-0.94672,3e-05,8.0058]
[1776625242438,48.33,74929.25,0.0,-0.94662,3e-05,8.01824]
[1776625244088,48.32,74926.93,0.0,-0.94669,3e-05,8.00915]
[1776625245162,48.33,74919.92,0.0,-0.9469,3e-05,7.98314]
[1776625247176,48.32,74919.67,0.0,-0.94692,3e-05,7.98147]
[1776625249190,48.32,74923.42,0.0,-0.94681,3e-05,7.9947]
[1776625250198,48.32,74927.48,0.0,-0.94669,3e-05,8.00944]
[1776625254226,48.32,74931.16,0.0,-0.94659,3e-05,8.02152]
[1776625259261,48.31,74934.44,0.0,-0.94651,3e-05,8.03158]
[1776625261280,48.31,74939.46,0.0,-0.94636,3e-05,8.04948]
[1776625262294,48.31,74943.43,0.0,-0.94625,3e-05,8.06388]
[1776625264307,48.31,74933.29,0.0,-0.94656,3e-05,8.02495]
[1776625265093,48.31,74933.29,0.0,-0.94656,3e-05,8.02495]
[1776625265198,48.31,74933.29,0.0,-0.94656,3e-05,8.02495]
[1776625265314,48.31,74932.95,0.0,-0.94657,3e-05,8.02372]
[1776625266679,48.31,74933.07,0.0,-0.94657,3e-05,8.02421]
[1776625266938,48.31,74933.07,0.0,-0.94657,3e-05,8.02421]
[1776625269342,48.31,74925.5,0.0,-0.9468,3e-05,7.99562]
[1776625272363,48.3,74943.3,0.0,-0.94628,3e-05,8.0598]
[1776625273370,48.3,74942.18,0.0,-0.94631,3e-05,8.05559]
[1776625275202,48.3,74941.03,0.0,-0.94635,3e-05,8.05126]
[1776625275437,48.3,74941.03,0.0,-0.94635,3e-05,8.05126]
[1776625275456,48.3,74940.93,0.0,-0.94635,3e-05,8.05088]
[1776625277018,48.3,74940.38,0.0,-0.94637,3e-05,8.04882]
[1776625277189,48.3,74940.38,0.0,-0.94637,3e-05,8.04882]
[1776625282434,48.3,74937.52,0.0,-0.94646,3e-05,8.03807]
[1776625282811,48.3,74937.52,0.0,-0.94646,3e-05,8.03807]
[1776625282950,48.3,74937.52,0.0,-0.94646,3e-05,8.03807]
[1776625283441,48.3,74936.93,0.0,-0.94648,3e-05,8.03584]
[1776625284088,48.3,74936.93,0.0,-0.94648,3e-05,8.03584]
[1776625284194,48.3,74936.93,0.0,-0.94648,3e-05,8.03584]
[1776625289483,48.3,74937.36,0.0,-0.94646,3e-05,8.03755]
[1776625290474,48.3,74937.36,0.0,-0.94646,3e-05,8.03755]
[1776625290490,48.3,74931.05,0.0,-0.94665,3e-05,8.01397]
[1776625290696,48.3,74931.05,0.0,-0.94665,3e-05,8.01397]
[1776625292255,48.3,74932.26,0.0,-0.94664,3e-05,8.01562]
[1776625292439,48.3,74932.26,0.0,-0.94664,3e-05,8.01562]
[1776625293511,48.3,74936.57,0.0,-0.94651,3e-05,8.03098]
[1776625294184,48.3,74936.57,0.0,-0.94651,3e-05,8.03098]
[1776625294422,48.3,74936.57,0.0,-0.94651,3e-05,8.03098]
[1776625294439,48.3,74936.57,0.0,-0.94651,3e-05,8.03098]
[1776625294517,48.3,74941.01,0.0,-0.94637,3e-05,8.04764]
[1776625296532,48.3,74942.99,0.0,-0.94631,3e-05,8.05509]
[1776625298491,48.3,74942.95,0.0,-0.94631,3e-05,8.05494]
[1776625298547,48.3,74947.2,0.0,-0.94618,3e-05,8.07086]
[1776625298698,48.3,74947.2,0.0,-0.94618,3e-05,8.07086]
[1776625299555,48.3,74947.2,0.0,-0.94618,3e-05,8.07086]
[1776625299694,48.3,74947.13,0.0,-0.94619,3e-05,8.07056]
[1776625303502,48.3,74947.27,0.0,-0.94618,3e-05,8.07105]
[1776625303503,48.3,74944.14,0.0,-0.94628,3e-05,8.05926]
[1776625303703,48.3,74944.14,0.0,-0.94628,3e-05,8.05926]
[1776625307117,48.3,74946.29,0.0,-0.94621,3e-05,8.0673]
[1776625307194,48.3,74946.29,0.0,-0.94621,3e-05,8.0673]
[1776625310007,48.3,74946.85,0.0,-0.9462,3e-05,8.06933]
[1776625310204,48.3,74946.85,0.0,-0.9462,3e-05,8.06933]
[1776625310244,48.3,74947.69,0.0,-0.94617,3e-05,8.07246]
[1776625312351,48.3,74946.11,0.0,-0.94622,3e-05,8.06651]
[1776625312440,48.3,74946.11,0.0,-0.94622,3e-05,8.06651]
[1776625317446,48.3,74948.1,0.0,-0.94616,3e-05,8.07389]
[1776625317548,48.3,74947.55,0.0,-0.94618,3e-05,8.0718]
[1776625317701,48.3,74947.55,0.0,-0.94618,3e-05,8.0718]
[1776625318725,48.3,74947.48,0.0,-0.94618,3e-05,8.07152]
[1776625318941,48.3,74947.48,0.0,-0.94618,3e-05,8.07152]
[1776625325502,48.3,74950.13,0.0,-0.9461,3e-05,8.0813]
[1776625324730,48.3,74945.52,0.0,-0.94624,3e-05,8.06396]
[1776625325704,48.3,74945.52,0.0,-0.94624,3e-05,8.06396]
[1776625325737,48.3,74945.9,0.0,-0.94623,3e-05,8.06538]
[1776625326834,48.3,74945.9,0.0,-0.94623,3e-05,8.06538]
[1776625326936,48.3,74945.9,0.0,-0.94623,3e-05,8.06538]
[1776625327751,48.3,74939.05,0.0,-0.94644,3e-05,8.03969]
[1776625329459,48.3,74939.05,0.0,-0.94644,3e-05,8.03969]
[1776625329560,48.3,74935.48,0.0,-0.94655,3e-05,8.02636]
[1776625329696,48.3,74935.48,0.0,-0.94655,3e-05,8.02636]
[1776625330438,48.3,74935.48,0.0,-0.94655,3e-05,8.02636]
[1776625330474,48.3,74930.7,0.0,-0.94669,3e-05,8.00856]
[1776625330691,48.3,74930.7,0.0,-0.94669,3e-05,8.00856]
[1776625333793,48.3,74934.84,0.0,-0.94656,3e-05,8.0243]
[1776625334800,48.3,74943.51,0.0,-0.9463,3e-05,8.05678]
[1776625335990,48.3,74943.51,0.0,-0.9463,3e-05,8.05678]
[1776625336201,48.3,74943.51,0.0,-0.9463,3e-05,8.05678]
[1776625336205,48.3,74949.45,0.0,-0.94612,3e-05,8.07904]
[1776625337423,48.3,74949.45,0.0,-0.94612,3e-05,8.07904]
[1776625337439,48.3,74949.45,0.0,-0.94612,3e-05,8.07904]
[1776625342857,48.3,74952.26,0.0,-0.94603,3e-05,8.08921]
[1776625344026,48.3,74952.26,0.0,-0.94603,3e-05,8.08921]
[1776625344192,48.3,74952.26,0.0,-0.94603,3e-05,8.08921]
[1776625344873,48.3,74952.4,0.0,-0.94603,3e-05,8.08967]
[1776625344945,48.3,74952.4,0.0,-0.94603,3e-05,8.08967]
[1776625344974,48.3,74947.23,0.0,-0.94619,3e-05,8.07021]
[1776625350913,48.3,74946.82,0.0,-0.9462,3e-05,8.0685]
[1776625355948,48.3,74947.5,0.0,-0.94621,3e-05,8.06706]
[1776625360265,48.3,74948.03,0.0,-0.94619,3e-05,8.06895]
[1776625360447,48.3,74948.03,0.0,-0.94619,3e-05,8.06895]
[1776625364008,48.29,74952.44,0.0,-0.94606,3e-05,8.08532]
[1776625365012,48.29,74957.69,0.0,-0.9459,3e-05,8.10498]
[1776625367026,48.29,74954.17,0.0,-0.94601,3e-05,8.09156]
[1776625368033,48.29,74946.1,0.0,-0.94626,3e-05,8.0612]
[1776625369041,48.29,74940.3,0.0,-0.94644,3e-05,8.03946]
[1776625370047,48.29,74932.69,0.0,-0.94667,3e-05,8.01103]
[1776625371054,48.29,74930.82,0.0,-0.94672,3e-05,8.0041]
[1776625376089,48.29,74930.71,0.0,-0.94672,3e-05,8.00401]
[1776625380120,48.3,74938.99,0.0,-0.94647,3e-05,8.0352]
[1776625382134,48.3,74942.45,0.0,-0.94636,3e-05,8.04818]
[1776625384148,48.3,74937.47,0.0,-0.94652,3e-05,8.02954]
[1776625385155,48.3,74933.33,0.0,-0.94664,3e-05,8.0141]
[1776625390190,48.3,74931.76,0.0,-0.94669,3e-05,8.00849]
[1776625395278,48.3,74931.33,0.0,-0.9467,3e-05,8.00708]
[1776625395442,48.3,74931.33,0.0,-0.9467,3e-05,8.00708]
[1776625395543,48.3,74931.15,0.0,-0.9467,3e-05,8.00645]
[1776625396931,48.3,74931.52,0.0,-0.9467,3e-05,8.00741]
[1776625397194,48.3,74931.52,0.0,-0.9467,3e-05,8.00741]
[1776625401780,48.29,74930.69,0.0,-0.94673,3e-05,8.00309]
[1776625402274,48.29,74914.43,0.0,-0.94723,3e-05,7.94213]
[1776625403281,48.29,74912.7,0.0,-0.94729,3e-05,7.93499]
[1776625405307,48.29,74912.7,0.0,-0.94729,3e-05,7.93499]
[1776625405385,48.29,74910.32,0.0,-0.94737,3e-05,7.92473]
[1776625409323,48.28,74905.75,0.0,-0.94753,3e-05,7.90505]
[1776625414358,48.27,74907.15,0.0,-0.94753,3e-05,7.90403]
[1776625415365,48.27,74903.31,0.0,-0.94766,3e-05,7.88915]
[1776625416372,48.27,74888.91,0.0,-0.94809,3e-05,7.83533]
[1776625417379,48.27,74888.7,0.0,-0.9481,3e-05,7.834]
[1776625421627,48.27,74887.67,0.0,-0.94815,3e-05,7.82857]
[1776625421696,48.26,74887.71,0.0,-0.94815,3e-05,7.82818]
[1776625422414,48.26,74887.06,0.0,-0.94817,3e-05,7.82525]
[1776625425520,48.26,74886.73,0.0,-0.94819,3e-05,7.82298]
[1776625425699,48.26,74886.69,0.0,-0.9482,3e-05,7.82232]
[1776625426442,48.26,74893.65,0.0,-0.948,3e-05,7.84745]
[1776625427545,48.26,74893.65,0.0,-0.948,3e-05,7.84745]
[1776625427692,48.26,74893.65,0.0,-0.948,3e-05,7.84745]
[1776625427647,48.26,74896.72,0.0,-0.94791,3e-05,7.85822]
[1776625428458,48.26,74898.32,0.0,-0.94787,3e-05,7.86355]
[1776625429124,48.26,74898.32,0.0,-0.94787,3e-05,7.86355]
[1776625429194,48.26,74898.32,0.0,-0.94787,3e-05,7.86355]
[1776625432485,48.25,74902.67,0.0,-0.94775,3e-05,7.87726]
[1776625432880,48.25,74902.67,0.0,-0.94775,3e-05,7.87726]
[1776625432938,48.25,74902.67,0.0,-0.94775,3e-05,7.87726]
[1776625433493,48.25,74902.74,0.0,-0.94776,3e-05,7.87691]
[1776625433733,48.25,74902.74,0.0,-0.94776,3e-05,7.87691]
[1776625433941,48.25,74902.74,0.0,-0.94776,3e-05,7.87691]
[1776625434501,48.25,74908.61,0.0,-0.94759,3e-05,7.89803]
[1776625436513,48.24,74910.22,0.0,-0.94755,3e-05,7.9027]
[1776625442556,48.24,74910.83,0.0,-0.94756,3e-05,7.90106]
[1776625444707,48.23,74911.33,0.0,-0.94755,3e-05,7.90227]
[1776625444939,48.23,74911.4,0.0,-0.94756,3e-05,7.90189]
[1776625445577,48.23,74911.47,0.0,-0.94756,3e-05,7.9015]
[1776625446086,48.23,74911.47,0.0,-0.94756,3e-05,7.9015]
[1776625446193,48.23,74911.47,0.0,-0.94756,3e-05,7.9015]
[1776625449605,48.23,74907.1,0.0,-0.94771,3e-05,7.88273]
[1776625450248,48.23,74907.1,0.0,-0.94771,3e-05,7.88273]
[1776625450437,48.23,74907.1,0.0,-0.94771,3e-05,7.88273]
[1776625450613,48.22,74906.62,0.0,-0.94773,3e-05,7.8803]
[1776625450734,48.22,74906.62,0.0,-0.94773,3e-05,7.8803]
[1776625450940,48.22,74906.62,0.0,-0.94773,3e-05,7.8803]
[1776625456655,48.22,74905.47,0.0,-0.9478,3e-05,7.87241]
[1776625457193,48.22,74905.47,0.0,-0.9478,3e-05,7.87241]
[1776625457443,48.22,74905.47,0.0,-0.9478,3e-05,7.87241]
[1776625460228,48.21,74905.74,0.0,-0.9478,3e-05,7.87163]
[1776625460437,48.21,74905.74,0.0,-0.9478,3e-05,7.87163]
[1776625460683,48.21,74906.18,0.0,-0.9478,3e-05,7.87266]
[1776625465534,48.21,74906.88,0.0,-0.94779,3e-05,7.87289]
[1776625465691,48.21,74906.88,0.0,-0.94779,3e-05,7.87289]
[1776625467731,48.2,74901.58,0.0,-0.94797,3e-05,7.85094]
[1776625470082,48.2,74901.36,0.0,-0.94798,3e-05,7.84957]
[1776625470189,48.2,74901.36,0.0,-0.94798,3e-05,7.84957]
[1776625473800,48.19,74900.13,0.0,-0.94806,3e-05,7.83996]
[1776625473941,48.19,74900.13,0.0,-0.94806,3e-05,7.83996]
[1776625474039,48.19,74890.44,0.0,-0.94835,3e-05,7.8037]
[1776625475521,48.19,74890.44,0.0,-0.94835,3e-05,7.8037]
[1776625475695,48.19,74890.44,0.0,-0.94835,3e-05,7.8037]
[1776625475718,48.19,74890.11,0.0,-0.94836,3e-05,7.802]
[1776625480823,48.19,74887.97,0.0,-0.94845,3e-05,7.79131]
[1776625482725,48.19,74887.97,0.0,-0.94845,3e-05,7.79131]
[1776625481830,48.18,74883.53,0.0,-0.94859,3e-05,7.77453]
[1776625482941,48.18,74883.53,0.0,-0.94859,3e-05,7.77453]
[1776625482948,48.18,74883.82,0.0,-0.94858,3e-05,7.77516]
[1776625483940,48.18,74883.82,0.0,-0.94858,3e-05,7.77516]
[1776625484198,48.18,74883.82,0.0,-0.94858,3e-05,7.77516]
[1776625491265,48.18,74883.81,0.0,-0.9486,3e-05,7.77253]
[1776625491435,48.18,74883.81,0.0,-0.9486,3e-05,7.77253]
[1776625491481,48.18,74881.01,0.0,-0.94869,3e-05,7.76139]
[1776625491903,48.17,74884.35,0.0,-0.9486,3e-05,7.77324]
[1776625493298,48.17,74884.35,0.0,-0.9486,3e-05,7.77324]
[1776625493439,48.17,74884.35,0.0,-0.9486,3e-05,7.77324]
[1776625497956,48.17,74889.09,0.0,-0.94848,3e-05,7.78805]
[1776625499681,48.17,74889.09,0.0,-0.94848,3e-05,7.78805]
[1776625499694,48.17,74889.09,0.0,-0.94848,3e-05,7.78805]
[1776625499763,48.17,74898.07,0.0,-0.94822,3e-05,7.82017]
[1776625503440,48.16,74900.38,0.0,-0.94816,3e-05,7.82767]
[1776625503546,48.16,74900.83,0.0,-0.94815,3e-05,7.82881]
[1776625504102,48.16,74900.83,0.0,-0.94815,3e-05,7.82881]
[1776625504188,48.16,74900.83,0.0,-0.94815,3e-05,7.82881]
[1776625509029,48.16,74908.51,0.0,-0.94795,3e-05,7.85406]
[1776625511204,48.15,74910.67,0.0,-0.94789,3e-05,7.86148]
[1776625511401,48.15,74910.67,0.0,-0.94789,3e-05,7.86148]
[1776625511448,48.15,74910.67,0.0,-0.94789,3e-05,7.86148]
[1776625511462,48.15,74912.66,0.0,-0.94783,3e-05,7.86828]
[1776625512050,48.15,74932.12,0.0,-0.94724,3e-05,7.94082]
[1776625513057,48.15,74942.57,0.0,-0.94692,3e-05,7.97996]
[1776625514063,48.15,74943.02,0.0,-0.94691,3e-05,7.98175]
[1776625519100,48.16,74945.02,0.0,-0.94684,3e-05,7.98971]
[1776625520173,48.16,74945.02,0.0,-0.94684,3e-05,7.98971]
[1776625520195,48.16,74945.02,0.0,-0.94684,3e-05,7.98971]
[1776625523441,48.16,74946.49,0.0,-0.9468,3e-05,7.9953]
[1776625523507,48.16,74946.49,0.0,-0.9468,3e-05,7.99556]
[1776625528168,48.16,74951.5,0.0,-0.94664,3e-05,8.0148]
[1776625530182,48.16,74962.68,0.0,-0.9463,3e-05,8.05685]
[1776625531189,48.16,74970.27,0.0,-0.94608,3e-05,8.08249]
[1776625532196,48.16,74972.17,0.0,-0.94602,3e-05,8.0896]
[1776625536878,48.16,74974.55,0.0,-0.94595,3e-05,8.09833]
[1776625536937,48.16,74974.55,0.0,-0.94595,3e-05,8.09833]
[1776625542497,48.16,74975.42,0.0,-0.94593,3e-05,8.10134]
[1776625542691,48.16,74975.42,0.0,-0.94593,3e-05,8.10134]
[1776625542793,48.16,74975.49,0.0,-0.94592,3e-05,8.10155]
[1776625544281,48.16,74968.01,0.0,-0.94616,3e-05,8.07329]
[1776625545504,48.16,74968.01,0.0,-0.94616,3e-05,8.07329]
[1776625545700,48.16,74968.01,0.0,-0.94616,3e-05,8.07329]
[1776625545801,48.16,74968.67,0.0,-0.94614,3e-05,8.07577]
[1776625546295,48.16,74977.3,0.0,-0.94587,3e-05,8.10827]
[1776625547302,48.16,74977.16,0.0,-0.94587,3e-05,8.10769]
[1776625549377,48.16,74977.38,0.0,-0.94587,3e-05,8.10847]
[1776625549437,48.16,74977.38,0.0,-0.94587,3e-05,8.10847]
[1776625549737,48.16,74977.38,0.0,-0.94587,3e-05,8.10847]
[1776625549744,48.16,74974.79,0.0,-0.94595,3e-05,8.09865]
[1776625549936,48.16,74974.79,0.0,-0.94595,3e-05,8.09865]
[1776625553679,48.16,74977.38,0.0,-0.94587,3e-05,8.10831]
[1776625553690,48.16,74977.38,0.0,-0.94587,3e-05,8.10831]
[1776625558913,48.15,74978.9,0.0,-0.94582,3e-05,8.11377]
[1776625558938,48.15,74978.9,0.0,-0.94582,3e-05,8.11377]
[1776625559641,48.15,74978.9,0.0,-0.94582,3e-05,8.11377]
[1776625559689,48.15,74978.9,0.0,-0.94582,3e-05,8.11377]
[1776625559795,48.15,74978.89,0.0,-0.94583,3e-05,8.11369]
[1776625563066,48.15,74981.07,0.0,-0.94576,3e-05,8.12178]
[1776625563197,48.15,74981.07,0.0,-0.94576,3e-05,8.12178]
[1776625564431,48.15,74972.98,0.0,-0.94601,3e-05,8.09114]
[1776625565346,48.15,74972.98,0.0,-0.94601,3e-05,8.09114]
[1776625565439,48.15,74972.98,0.0,-0.94601,3e-05,8.09114]
[1776625565445,48.15,74978.44,0.0,-0.94584,3e-05,8.11172]
[1776625567460,48.15,74978.47,0.0,-0.94584,3e-05,8.11179]
[1776625567710,48.15,74978.47,0.0,-0.94584,3e-05,8.11179]
[1776625567721,48.15,74978.47,0.0,-0.94584,3e-05,8.11179]
[1776625567778,48.15,74973.68,0.0,-0.94599,3e-05,8.09368]
[1776625567937,48.15,74973.68,0.0,-0.94599,3e-05,8.09368]
[1776625568460,48.15,74965.07,0.0,-0.94625,3e-05,8.06126]
[1776625569467,48.15,74964.53,0.0,-0.94627,3e-05,8.05927]
[1776625571184,48.15,74964.42,0.0,-0.94627,3e-05,8.05889]
[1776625571437,48.15,74964.42,0.0,-0.94627,3e-05,8.05889]
[1776625571480,48.15,74964.38,0.0,-0.94627,3e-05,8.05878]
[1776625572991,48.15,74962.45,0.0,-0.94633,3e-05,8.05156]
[1776625573198,48.15,74962.45,0.0,-0.94633,3e-05,8.05156]
[1776625578530,48.15,74961.61,0.0,-0.94636,3e-05,8.04866]
[1776625580295,48.15,74960.34,0.0,-0.9464,3e-05,8.04394]
[1776625580438,48.15,74960.34,0.0,-0.9464,3e-05,8.04394]
[1776625582708,48.16,74961.74,0.0,-0.94635,3e-05,8.0493]
[1776625582726,48.16,74961.97,0.0,-0.94634,3e-05,8.05021]
[1776625582934,48.16,74961.97,0.0,-0.94634,3e-05,8.05021]
[1776625584146,48.16,74962.15,0.0,-0.94634,3e-05,8.05093]
[1776625584192,48.16,74962.15,0.0,-0.94634,3e-05,8.05093]
[1776625589532,48.16,74963.59,0.0,-0.94629,3e-05,8.05653]
[1776625589698,48.16,74963.59,0.0,-0.94629,3e-05,8.05653]
[1776625590125,48.16,74964.66,0.0,-0.94626,3e-05,8.06059]
[1776625590194,48.16,74964.66,0.0,-0.94626,3e-05,8.06059]
[1776625590614,48.16,74964.4,0.0,-0.94627,3e-05,8.05964]
[1776625595748,48.16,74963.36,0.0,-0.94632,3e-05,8.05297]
[1776625595937,48.16,74962.51,0.0,-0.94634,3e-05,8.04981]
[1776625598583,48.16,74961.71,0.0,-0.94637,3e-05,8.0469]
[1776625598680,48.16,74950.41,0.0,-0.94671,3e-05,8.00459]
[1776625599687,48.16,74947.66,0.0,-0.94679,3e-05,7.99442]
[1776625602081,48.16,74947.7,0.0,-0.94679,3e-05,7.9947]
[1776625602708,48.16,74955.07,0.0,-0.94656,3e-05,8.02255]
[1776625604721,48.16,74959.38,0.0,-0.94643,3e-05,8.03893]
[1776625609757,48.16,74961.48,0.0,-0.94636,3e-05,8.0471]
[1776625612778,48.16,74965.86,0.0,-0.94623,3e-05,8.06369]
[1776625613237,48.16,74965.86,0.0,-0.94623,3e-05,8.06369]
[1776625613437,48.16,74965.86,0.0,-0.94623,3e-05,8.06369]
[1776625614798,48.16,74965.97,0.0,-0.94622,3e-05,8.06414]
[1776625614936,48.16,74966.64,0.0,-0.9462,3e-05,8.06667]
[1776625615799,48.16,74967.81,0.0,-0.94617,3e-05,8.07109]
[1776625620474,48.16,74969.89,0.0,-0.9461,3e-05,8.07893]
[1776625620690,48.16,74969.89,0.0,-0.9461,3e-05,8.07893]
[1776625624862,48.16,74976.16,0.0,-0.94591,3e-05,8.10243]
[1776625625290,48.16,74976.16,0.0,-0.94591,3e-05,8.10243]
[1776625625447,48.16,74976.16,0.0,-0.94591,3e-05,8.10243]
[1776625627742,48.16,74977.19,0.0,-0.94588,3e-05,8.10623]
[1776625627883,48.16,74977.18,0.0,-0.94588,3e-05,8.10614]
[1776625627936,48.16,74977.18,0.0,-0.94588,3e-05,8.10614]
[1776625631480,48.16,74980.58,0.0,-0.94578,3e-05,8.1188]
[1776625631693,48.16,74980.58,0.0,-0.94578,3e-05,8.1188]
[1776625637782,48.16,74982.8,0.0,-0.94571,3e-05,8.12668]
[1776625640194,48.16,74983.37,0.0,-0.9457,3e-05,8.12853]
[1776625640437,48.16,74983.37,0.0,-0.9457,3e-05,8.12853]
[1776625640539,48.16,74986.8,0.0,-0.94559,3e-05,8.14139]
[1776625643996,48.16,74989.63,0.0,-0.94551,3e-05,8.15154]
[1776625648024,48.15,74985.28,0.0,-0.94565,3e-05,8.13448]
[1776625649033,48.15,74973.26,0.0,-0.94602,3e-05,8.08899]
[1776625650040,48.15,74973.04,0.0,-0.94603,3e-05,8.0881]
[1776625651047,48.15,74977.11,0.0,-0.94592,3e-05,8.10047]
[1776625656082,48.15,74976.49,0.0,-0.94594,3e-05,8.09775]
[1776625661117,48.15,74977.04,0.0,-0.94593,3e-05,8.0994]
[1776625666152,48.15,74976.29,0.0,-0.94596,3e-05,8.09614]
[1776625673201,48.15,74976.86,0.0,-0.94594,3e-05,8.0977]
[1776625678235,48.15,74974.08,0.0,-0.94603,3e-05,8.08676]
[1776625683271,48.15,74980.61,0.0,-0.94584,3e-05,8.11103]
[1776625687299,48.15,74982.68,0.0,-0.94578,3e-05,8.11838]
[1776625692334,48.14,74983.33,0.0,-0.94576,3e-05,8.12019]
[1776625699383,48.14,74983.74,0.0,-0.94576,3e-05,8.1208]
[1776625701397,48.14,74987.8,0.0,-0.94563,3e-05,8.13587]
[1776625705425,48.14,74996.34,0.0,-0.94537,3e-05,8.16753]
[1776625706431,48.14,74995.98,0.0,-0.94539,3e-05,8.16594]
[1776625708446,48.14,75002.99,0.0,-0.94517,3e-05,8.19209]
[1776625709453,48.14,74999.25,0.0,-0.94529,3e-05,8.17764]
[1776625714487,48.14,74997.97,0.0,-0.94536,3e-05,8.16869]
[1776625718515,48.13,75002.44,0.0,-0.94523,3e-05,8.18471]
[1776625724558,48.13,74999.66,0.0,-0.94533,3e-05,8.17263]
[1776625729593,48.13,75001.74,0.0,-0.94527,3e-05,8.17928]
[1776625732613,48.13,74997.51,0.0,-0.94541,3e-05,8.16246]
[1776625738656,48.12,75001.41,0.0,-0.9453,3e-05,8.17581]
[1776625739663,48.12,74987.96,0.0,-0.94572,3e-05,8.12463]
[1776625740670,48.12,74979.92,0.0,-0.94597,3e-05,8.0941]
[1776625741677,48.12,74980.87,0.0,-0.94594,3e-05,8.09756]
[1776625746712,48.12,74979.25,0.0,-0.946,3e-05,8.09087]
[1776625750740,48.12,74996.31,0.0,-0.94547,3e-05,8.15494]
[1776625751747,48.12,74999.39,0.0,-0.94538,3e-05,8.16642]
[1776625752754,48.12,74995.05,0.0,-0.94551,3e-05,8.14976]
[1776625754423,48.12,74995.34,0.0,-0.94551,3e-05,8.15067]
[1776625758946,48.12,74996.45,0.0,-0.94548,3e-05,8.15411]
[1776625759001,48.12,74996.93,0.0,-0.94547,3e-05,8.15573]
[1776625759191,48.12,74996.93,0.0,-0.94547,3e-05,8.15573]
[1776625762940,48.11,75002.22,0.0,-0.94531,3e-05,8.17497]
[1776625764197,48.11,75003.92,0.0,-0.94526,3e-05,8.18118]
[1776625767555,48.11,75002.32,0.0,-0.94531,3e-05,8.17438]
[1776625767687,48.11,75002.32,0.0,-0.94531,3e-05,8.17438]
[1776625767861,48.11,75001.79,0.0,-0.94533,3e-05,8.17214]
[1776625769261,48.11,75001.72,0.0,-0.94534,3e-05,8.17164]
[1776625769436,48.11,75001.72,0.0,-0.94534,3e-05,8.17164]
[1776625774935,48.11,74997.8,0.0,-0.94548,3e-05,8.15283]
[1776625774985,48.11,75002.14,0.0,-0.94535,3e-05,8.16908]
[1776625775188,48.11,75002.14,0.0,-0.94535,3e-05,8.16908]
[1776625780953,48.1,75004.0,0.0,-0.9453,3e-05,8.17477]
[1776625783122,48.1,75002.44,0.0,-0.94536,3e-05,8.16837]
[1776625783203,48.1,75002.44,0.0,-0.94536,3e-05,8.16837]
[1776625783974,48.1,75001.35,0.0,-0.94539,3e-05,8.164]
[1776625785560,48.1,74997.78,0.0,-0.94551,3e-05,8.15024]
[1776625785694,48.1,74997.78,0.0,-0.94551,3e-05,8.15024]
[1776625785988,48.1,74995.83,0.0,-0.94557,3e-05,8.14264]
[1776625792030,48.1,74985.96,0.0,-0.94588,3e-05,8.10421]
[1776625793431,48.1,74983.04,0.0,-0.94598,3e-05,8.09301]
[1776625793476,48.1,74983.04,0.0,-0.94598,3e-05,8.09301]
[1776625793694,48.1,74983.04,0.0,-0.94598,3e-05,8.09301]
[1776625794044,48.1,74981.51,0.0,-0.94602,3e-05,8.08711]
[1776625798072,48.1,74974.07,0.0,-0.94626,3e-05,8.0587]
[1776625801206,48.1,74975.08,0.0,-0.94623,3e-05,8.06236]
[1776625801439,48.1,74975.08,0.0,-0.94623,3e-05,8.06236]
[1776625801540,48.1,74976.36,0.0,-0.94619,3e-05,8.06707]
[1776625806128,48.1,74985.48,0.0,-0.94591,3e-05,8.10118]
[1776625807193,48.1,74985.48,0.0,-0.94591,3e-05,8.10118]
[1776625807196,48.1,74985.48,0.0,-0.94591,3e-05,8.10118]
[1776625807437,48.1,74985.48,0.0,-0.94591,3e-05,8.10118]
[1776625807522,48.1,74989.69,0.0,-0.94578,3e-05,8.11698]
[1776625812960,48.1,74989.0,0.0,-0.94581,3e-05,8.11389]
[1776625813039,48.1,74987.68,0.0,-0.94585,3e-05,8.10878]
[1776625813188,48.1,74987.68,0.0,-0.94585,3e-05,8.10878]
[1776625818867,48.09,74987.71,0.0,-0.94585,3e-05,8.10833]
[1776625818869,48.09,74987.71,0.0,-0.94585,3e-05,8.10833]
[1776625818937,48.09,74987.71,0.0,-0.94585,3e-05,8.10833]
[1776625818959,48.09,74987.71,0.0,-0.94585,3e-05,8.10821]
[1776625824791,48.09,74987.39,0.0,-0.94587,3e-05,8.10656]
[1776625824793,48.09,74987.39,0.0,-0.94587,3e-05,8.10656]
[1776625824939,48.09,74987.39,0.0,-0.94587,3e-05,8.10656]
[1776625824996,48.09,74988.44,0.0,-0.94584,3e-05,8.1103]
[1776625830296,48.09,74987.67,0.0,-0.94587,3e-05,8.1067]
[1776625832624,48.09,74987.67,0.0,-0.94587,3e-05,8.1067]
[1776625832690,48.09,74987.67,0.0,-0.94587,3e-05,8.1067]
[1776625832718,48.09,74987.66,0.0,-0.94589,3e-05,8.10352]
[1776625836104,48.09,74989.73,0.0,-0.94582,3e-05,8.1111]
[1776625835331,48.09,74997.17,0.0,-0.94559,3e-05,8.13912]
[1776625836196,48.09,74997.17,0.0,-0.94559,3e-05,8.13912]
[1776625836337,48.09,74994.03,0.0,-0.94569,3e-05,8.12707]
[1776625838061,48.09,74994.03,0.0,-0.94569,3e-05,8.12707]
[1776625838080,48.09,74994.03,0.0,-0.94569,3e-05,8.12707]
[1776625838190,48.09,74990.65,0.0,-0.9458,3e-05,8.11414]
[1776625838352,48.09,74987.28,0.0,-0.9459,3e-05,8.10128]
[1776625844831,48.09,74984.75,0.0,-0.94599,3e-05,8.09133]
[1776625844835,48.09,74984.75,0.0,-0.94599,3e-05,8.09133]
[1776625844943,48.09,74984.75,0.0,-0.94599,3e-05,8.09133]
[1776625845044,48.09,74984.97,0.0,-0.94598,3e-05,8.09198]
[1776625847415,48.09,74974.97,0.0,-0.94629,3e-05,8.05402]
[1776625848401,48.09,74974.97,0.0,-0.94629,3e-05,8.05402]
[1776625848406,48.09,74974.97,0.0,-0.94629,3e-05,8.05402]
[1776625848437,48.09,74974.97,0.0,-0.94629,3e-05,8.05402]
[1776625848454,48.09,74974.3,0.0,-0.94631,3e-05,8.05147]
[1776625853457,48.09,74974.55,0.0,-0.9463,3e-05,8.05232]
[1776625854464,48.09,74979.44,0.0,-0.94615,3e-05,8.07072]
[1776625855376,48.09,74979.44,0.0,-0.94615,3e-05,8.07072]
[1776625855378,48.09,74979.44,0.0,-0.94615,3e-05,8.07072]
[1776625855439,48.09,74979.44,0.0,-0.94615,3e-05,8.07072]
[1776625855471,48.09,74980.27,0.0,-0.94613,3e-05,8.0738]
[1776625860506,48.09,74980.19,0.0,-0.94613,3e-05,8.0733]
[1776625865755,48.09,74977.52,0.0,-0.94622,3e-05,8.06312]
[1776625865759,48.09,74977.52,0.0,-0.94622,3e-05,8.06312]
[1776625865941,48.09,74977.52,0.0,-0.94622,3e-05,8.06312]
[1776625866043,48.09,74980.33,0.0,-0.94613,3e-05,8.0737]
[1776625866548,48.09,74974.17,0.0,-0.94632,3e-05,8.05048]
[1776625868562,48.09,74972.94,0.0,-0.94636,3e-05,8.04589]
[1776625869225,48.09,74972.94,0.0,-0.94636,3e-05,8.04589]
[1776625869227,48.09,74972.94,0.0,-0.94636,3e-05,8.04589]
[1776625869437,48.09,74972.94,0.0,-0.94636,3e-05,8.04589]
[1776625869569,48.09,74972.76,0.0,-0.94636,3e-05,8.04524]
[1776625874604,48.09,74972.73,0.0,-0.94636,3e-05,8.04527]
[1776625875446,48.09,74972.73,0.0,-0.94636,3e-05,8.04527]
[1776625875451,48.09,74972.73,0.0,-0.94636,3e-05,8.04527]
[1776625875699,48.09,74972.73,0.0,-0.94636,3e-05,8.04527]
[1776625875785,48.09,74972.76,0.0,-0.94636,3e-05,8.04542]
[1776625878633,48.09,74966.89,0.0,-0.94654,3e-05,8.02347]
[1776625879534,48.09,74966.89,0.0,-0.94654,3e-05,8.02347]
[1776625879539,48.09,74966.89,0.0,-0.94654,3e-05,8.02347]
[1776625879689,48.09,74966.89,0.0,-0.94654,3e-05,8.02347]
[1776625879790,48.09,74965.02,0.0,-0.9466,3e-05,8.01653]
[1776625885626,48.08,74962.77,0.0,-0.94669,3e-05,8.00533]
[1776625885675,48.08,74962.77,0.0,-0.94669,3e-05,8.00533]
[1776625885684,48.08,74962.52,0.0,-0.94669,3e-05,8.0054]
[1776625887859,48.08,74965.26,0.0,-0.9466,3e-05,8.01669]
[1776625893741,48.1,74955.77,0.0,-0.94686,3e-05,7.98369]
[1776625894748,48.1,74955.42,0.0,-0.94687,3e-05,7.98252]
[1776625895289,48.1,74955.42,0.0,-0.94687,3e-05,7.98252]
[1776625895416,48.1,74955.42,0.0,-0.94687,3e-05,7.98252]
[1776625895439,48.1,74955.42,0.0,-0.94687,3e-05,7.98252]
[1776625895442,48.1,74955.42,0.0,-0.94687,3e-05,7.98266]
[1776625899957,48.1,74953.81,0.0,-0.94691,3e-05,7.97707]
[1776625900007,48.1,74953.78,0.0,-0.94691,3e-05,7.97712]
[1776625900193,48.1,74953.78,0.0,-0.94691,3e-05,7.97712]
[1776625906832,48.1,74953.67,0.0,-0.94691,3e-05,7.97781]
[1776625910860,48.1,74949.94,0.0,-0.94701,3e-05,7.96456]
[1776625912643,48.1,74947.31,0.0,-0.94709,3e-05,7.95493]
[1776625912691,48.1,74947.31,0.0,-0.94709,3e-05,7.95493]
[1776625912825,48.1,74947.31,0.0,-0.94709,3e-05,7.95493]
[1776625912939,48.1,74947.31,0.0,-0.94709,3e-05,7.95493]
[1776625913028,48.1,74947.05,0.0,-0.9471,3e-05,7.95416]
[1776625918815,48.11,74944.44,0.0,-0.94717,3e-05,7.94542]
[1776625918940,48.11,74944.44,0.0,-0.94717,3e-05,7.94542]
[1776625919059,48.11,74944.44,0.0,-0.94717,3e-05,7.94542]
[1776625919188,48.11,74944.44,0.0,-0.94717,3e-05,7.94542]
[1776625919160,48.11,74940.25,0.0,-0.94729,3e-05,7.93]
[1776625922644,48.11,74939.08,0.0,-0.94732,3e-05,7.92634]
[1776625922692,48.11,74939.08,0.0,-0.94732,3e-05,7.92634]
[1776625922694,48.11,74939.08,0.0,-0.94732,3e-05,7.92634]
[1776625922942,48.11,74939.08,0.0,-0.94732,3e-05,7.92634]
[1776625922945,48.11,74939.2,0.0,-0.94732,3e-05,7.92702]
[1776625926954,48.11,74940.05,0.0,-0.94729,3e-05,7.93084]
[1776625927196,48.11,74940.05,0.0,-0.94729,3e-05,7.93084]
[1776625926974,48.11,74940.18,0.0,-0.94728,3e-05,7.93153]
[1776625934024,48.11,74940.95,0.0,-0.94725,3e-05,7.93584]
[1776625939061,48.12,74944.53,0.0,-0.94713,3e-05,7.95005]
[1776625942082,48.12,74951.16,0.0,-0.94692,3e-05,7.97529]
[1776625944096,48.12,74951.73,0.0,-0.9469,3e-05,7.9777]
[1776625944825,48.12,74951.73,0.0,-0.9469,3e-05,7.9777]
[1776625944939,48.12,74951.73,0.0,-0.9469,3e-05,7.9777]
[1776625946111,48.12,74956.21,0.0,-0.94677,3e-05,7.99469]
[1776625946784,48.12,74956.21,0.0,-0.94677,3e-05,7.99469]
[1776625946871,48.12,74956.21,0.0,-0.94677,3e-05,7.99469]
[1776625946940,48.12,74956.21,0.0,-0.94677,3e-05,7.99469]
[1776625947118,48.12,74959.64,0.0,-0.94666,3e-05,8.00765]
[1776625949137,48.12,74962.1,0.0,-0.94658,3e-05,8.01702]
[1776625950366,48.12,74962.05,0.0,-0.94658,3e-05,8.01689]
[1776625950374,48.12,74962.05,0.0,-0.94658,3e-05,8.01689]
[1776625950438,48.12,74962.05,0.0,-0.94658,3e-05,8.01689]
[1776625951151,48.12,74962.58,0.0,-0.94659,3e-05,8.01604]
[1776625956186,48.12,74963.45,0.0,-0.94657,3e-05,8.01817]
[1776625958200,48.11,74957.13,0.0,-0.94677,3e-05,7.99366]
[1776625959324,48.11,74956.82,0.0,-0.94678,3e-05,7.99209]
[1776625959418,48.11,74956.82,0.0,-0.94678,3e-05,7.99209]
[1776625959439,48.11,74956.82,0.0,-0.94678,3e-05,7.99209]
[1776625959540,48.11,74956.82,0.0,-0.94679,3e-05,7.99172]
[1776625962014,48.11,74956.3,0.0,-0.9468,3e-05,7.98941]
[1776625962016,48.11,74956.3,0.0,-0.9468,3e-05,7.98941]
[1776625962196,48.11,74956.3,0.0,-0.9468,3e-05,7.98941]
[1776625962228,48.11,74952.39,0.0,-0.94692,3e-05,7.97489]
[1776625966256,48.11,74950.77,0.0,-0.94697,3e-05,7.96939]
[1776625967757,48.11,74950.77,0.0,-0.94697,3e-05,7.96939]
[1776625967760,48.11,74950.77,0.0,-0.94697,3e-05,7.96939]
[1776625967939,48.11,74950.77,0.0,-0.94697,3e-05,7.96939]
[1776625967958,48.11,74950.73,0.0,-0.94697,3e-05,7.96954]
[1776625968270,48.11,74955.17,0.0,-0.94683,3e-05,7.9863]
[1776625975716,48.12,74955.8,0.0,-0.94681,3e-05,7.98917]
[1776625983062,48.12,74956.01,0.0,-0.9468,3e-05,7.99045]
[1776625983154,48.12,74956.01,0.0,-0.9468,3e-05,7.99045]
[1776625983191,48.12,74956.01,0.0,-0.9468,3e-05,7.99045]
[1776625983163,48.12,74956.91,0.0,-0.94676,3e-05,7.99453]
[1776625988410,48.12,74956.73,0.0,-0.94676,3e-05,7.99452]
[1776625989688,48.12,74956.73,0.0,-0.94676,3e-05,7.99452]
[1776625989737,48.12,74956.73,0.0,-0.94676,3e-05,7.99452]
[1776625989943,48.12,74956.73,0.0,-0.94676,3e-05,7.99452]
[1776625990011,48.12,74953.39,0.0,-0.94686,3e-05,7.98213]
[1776625994402,48.12,74951.0,0.0,-0.94693,3e-05,7.97371]
[1776625994436,48.12,74951.0,0.0,-0.94693,3e-05,7.97371]
[1776625994535,48.12,74951.0,0.0,-0.94693,3e-05,7.97371]
[1776625994689,48.12,74951.0,0.0,-0.94693,3e-05,7.97371]
[1776625994694,48.12,74949.73,0.0,-0.94697,3e-05,7.96912]
[1776625999766,48.12,74950.82,0.0,-0.94693,3e-05,7.97382]
[1776625999806,48.12,74945.55,0.0,-0.94709,3e-05,7.95429]
[1776626000312,48.12,74945.55,0.0,-0.94709,3e-05,7.95429]
[1776626003198,48.12,74944.27,0.0,-0.94712,3e-05,7.9499]
[1776626003277,48.12,74944.23,0.0,-0.94712,3e-05,7.94995]
[1776626008550,48.13,74943.64,0.0,-0.94713,3e-05,7.9489]
[1776626010864,48.13,74942.97,0.0,-0.94715,3e-05,7.94659]
[1776626010954,48.13,74942.4,0.0,-0.94717,3e-05,7.94465]
[1776626011748,48.13,74942.4,0.0,-0.94717,3e-05,7.94465]
[1776626011755,48.13,74955.31,0.0,-0.94679,3e-05,7.99018]
[1776626012581,48.13,74956.5,0.0,-0.94675,3e-05,7.99475]
[1776626013482,48.13,74956.5,0.0,-0.94675,3e-05,7.99475]
[1776626013849,48.13,74956.5,0.0,-0.94675,3e-05,7.99475]
[1776626013940,48.13,74951.98,0.0,-0.94689,3e-05,7.97795]
[1776626014595,48.13,74955.6,0.0,-0.94678,3e-05,7.99163]
[1776626020033,48.13,74957.5,0.0,-0.94672,3e-05,7.99919]
[1776626020039,48.13,74957.5,0.0,-0.94672,3e-05,7.99919]
[1776626020190,48.13,74957.5,0.0,-0.94672,3e-05,7.99919]
[1776626020240,48.13,74963.06,0.0,-0.94655,3e-05,8.02013]
[1776626026832,48.13,74963.36,0.0,-0.94653,3e-05,8.02155]
[1776626026937,48.13,74963.36,0.0,-0.94653,3e-05,8.02155]
[1776626027038,48.13,74964.66,0.0,-0.94649,3e-05,8.02665]
[1776626030624,48.13,74964.66,0.0,-0.94649,3e-05,8.02665]
[1776626030690,48.13,74964.66,0.0,-0.94649,3e-05,8.02665]
[1776626033129,48.13,74968.18,0.0,-0.94638,3e-05,8.04021]
[1776626033196,48.13,74968.18,0.0,-0.94638,3e-05,8.04021]
[1776626033230,48.13,74970.57,0.0,-0.94631,3e-05,8.04924]
[1776626034878,48.13,74972.21,0.0,-0.94626,3e-05,8.05545]
[1776626034939,48.13,74972.21,0.0,-0.94626,3e-05,8.05545]
[1776626036750,48.13,74983.47,0.0,-0.94591,3e-05,8.09793]
[1776626037757,48.13,74983.32,0.0,-0.94591,3e-05,8.09733]
[1776626041785,48.13,74990.69,0.0,-0.94569,3e-05,8.12498]
[1776626043799,48.13,74993.54,0.0,-0.9456,3e-05,8.13555]
[1776626048836,48.13,74996.39,0.0,-0.94552,3e-05,8.14571]
[1776626051114,48.13,74996.57,0.0,-0.94551,3e-05,8.14625]
[1776626051189,48.13,74996.57,0.0,-0.94551,3e-05,8.14625]
[1776626051215,48.13,75000.97,0.0,-0.94538,3e-05,8.16277]
[1776626051541,48.13,75000.97,0.0,-0.94538,3e-05,8.16277]
[1776626051688,48.13,75000.97,0.0,-0.94538,3e-05,8.16277]
[1776626054878,48.13,74996.19,0.0,-0.94553,3e-05,8.14396]
[1776626060920,48.13,74998.38,0.0,-0.94547,3e-05,8.1513]
[1776626061796,48.13,74998.38,0.0,-0.94547,3e-05,8.1513]
[1776626061861,48.13,74998.38,0.0,-0.94547,3e-05,8.1513]
[1776626061938,48.13,74998.38,0.0,-0.94547,3e-05,8.1513]
[1776626062028,48.13,74999.07,0.0,-0.94545,3e-05,8.15374]
[1776626067664,48.12,74999.0,0.0,-0.94546,3e-05,8.15292]
[1776626067695,48.12,74999.0,0.0,-0.94546,3e-05,8.15292]
[1776626067847,48.12,74999.0,0.0,-0.94546,3e-05,8.15292]
[1776626067941,48.12,74999.0,0.0,-0.94546,3e-05,8.15292]
[1776626067948,48.12,74999.0,0.0,-0.94546,3e-05,8.15236]
[1776626068977,48.12,75004.01,0.0,-0.94531,3e-05,8.17117]
[1776626074013,48.12,75003.94,0.0,-0.94534,3e-05,8.16688]
[1776626074822,48.12,75003.94,0.0,-0.94534,3e-05,8.16688]
[1776626074942,48.12,75003.94,0.0,-0.94534,3e-05,8.16688]
[1776626075039,48.12,75003.94,0.0,-0.94534,3e-05,8.16688]
[1776626075191,48.12,75003.94,0.0,-0.94534,3e-05,8.16688]
[1776626075284,48.12,75004.8,0.0,-0.94531,3e-05,8.16992]
[1776626080860,48.12,75003.84,0.0,-0.94535,3e-05,8.1652]
[1776626080935,48.12,75003.84,0.0,-0.94535,3e-05,8.1652]
[1776626081063,48.12,75003.84,0.0,-0.94535,3e-05,8.1652]
[1776626081192,48.12,75003.84,0.0,-0.94535,3e-05,8.1652]
[1776626081292,48.12,75005.72,0.0,-0.94529,3e-05,8.17211]
[1776626084083,48.12,75009.88,0.0,-0.94517,3e-05,8.18721]
[1776626085880,48.12,75009.88,0.0,-0.94517,3e-05,8.18721]
[1776626085936,48.12,75009.88,0.0,-0.94517,3e-05,8.18721]
[1776626086004,48.12,75009.88,0.0,-0.94517,3e-05,8.18721]
[1776626086192,48.12,75009.88,0.0,-0.94517,3e-05,8.18721]
[1776626086293,48.11,75003.05,0.0,-0.94539,3e-05,8.16078]
[1776626089119,48.11,74997.83,0.0,-0.94556,3e-05,8.14038]
[1776626089927,48.11,74997.83,0.0,-0.94556,3e-05,8.14038]
[1776626089954,48.11,74997.83,0.0,-0.94556,3e-05,8.14038]
[1776626090131,48.11,74981.62,0.0,-0.94606,3e-05,8.07897]
[1776626091135,48.11,74976.11,0.0,-0.94623,3e-05,8.05814]
[1776626095398,48.11,74974.94,0.0,-0.94627,3e-05,8.05354]
[1776626095439,48.11,74974.94,0.0,-0.94627,3e-05,8.05354]
[1776626099696,48.11,74976.92,0.0,-0.94621,3e-05,8.06082]
[1776626100198,48.11,74976.85,0.0,-0.94621,3e-05,8.06051]
[1776626101601,48.11,74975.19,0.0,-0.94626,3e-05,8.05421]
[1776626101689,48.11,74975.19,0.0,-0.94626,3e-05,8.05421]
[1776626105244,48.11,74975.12,0.0,-0.94627,3e-05,8.05385]
[1776626107247,48.11,74985.62,0.0,-0.94594,3e-05,8.0933]
[1776626108254,48.11,74989.66,0.0,-0.94582,3e-05,8.10852]
[1776626109261,48.11,74989.31,0.0,-0.94583,3e-05,8.10711]
[1776626110415,48.11,74990.1,0.0,-0.94581,3e-05,8.10997]
[1776626110438,48.11,74990.1,0.0,-0.94581,3e-05,8.10997]
[1776626111275,48.11,74990.71,0.0,-0.94579,3e-05,8.11216]
[1776626117317,48.11,74990.48,0.0,-0.9458,3e-05,8.11054]
[1776626122376,48.11,74990.27,0.0,-0.94581,3e-05,8.10925]
[1776626127387,48.11,74993.74,0.0,-0.94571,3e-05,8.12162]
[1776626132422,48.1,74994.24,0.0,-0.94572,3e-05,8.1199]
[1776626133429,48.1,74983.35,0.0,-0.94606,3e-05,8.07865]
[1776626135443,48.1,74981.31,0.0,-0.94612,3e-05,8.07069]
[1776626141485,48.1,74981.2,0.0,-0.94613,3e-05,8.06948]
[1776626146521,48.1,74982.48,0.0,-0.9461,3e-05,8.07401]
[1776626148535,48.1,74977.55,0.0,-0.94625,3e-05,8.05536]
[1776626150549,48.1,74967.93,0.0,-0.94654,3e-05,8.01918]
[1776626151556,48.1,74960.29,0.0,-0.94678,3e-05,7.99057]
[1776626153569,48.1,74960.26,0.0,-0.94678,3e-05,7.99063]
[1776626159612,48.1,74958.62,0.0,-0.94682,3e-05,7.98499]
[1776626163302,48.1,74958.24,0.0,-0.94683,3e-05,7.98375]
[1776626163437,48.1,74958.24,0.0,-0.94683,3e-05,7.98375]
[1776626168693,48.1,74958.11,0.0,-0.94683,3e-05,7.98391]
[1776626172773,48.1,74961.13,0.0,-0.94674,3e-05,7.99547]
[1776626172935,48.1,74961.13,0.0,-0.94674,3e-05,7.99547]
[1776626173034,48.1,74960.84,0.0,-0.94675,3e-05,7.99446]
[1776626173688,48.1,74960.84,0.0,-0.94675,3e-05,7.99446]
[1776626174736,48.1,74968.22,0.0,-0.94652,3e-05,8.02227]
[1776626175743,48.11,74969.83,0.0,-0.94647,3e-05,8.02834]
[1776626176591,48.11,74969.83,0.0,-0.94647,3e-05,8.02834]
[1776626176690,48.11,74969.83,0.0,-0.94647,3e-05,8.02834]
[1776626176749,48.11,74970.27,0.0,-0.94646,3e-05,8.03001]
[1776626179453,48.11,74968.89,0.0,-0.9465,3e-05,8.02485]
[1776626179694,48.11,74969.11,0.0,-0.94649,3e-05,8.0257]
[1776626184806,48.11,74969.56,0.0,-0.94648,3e-05,8.02753]
[1776626185813,48.11,74975.08,0.0,-0.94631,3e-05,8.04829]
[1776626187828,48.11,74975.9,0.0,-0.94628,3e-05,8.05137]
[1776626187938,48.11,74975.9,0.0,-0.94628,3e-05,8.05137]
[1776626189450,48.11,74975.9,0.0,-0.94628,3e-05,8.05136]
[1776626189698,48.11,74978.52,0.0,-0.9462,3e-05,8.0612]
[1776626189841,48.11,74979.87,0.0,-0.94616,3e-05,8.06625]
[1776626194876,48.1,74986.65,0.0,-0.94597,3e-05,8.0887]
[1776626196890,48.1,74988.04,0.0,-0.94593,3e-05,8.09378]
[1776626197888,48.1,74988.04,0.0,-0.94593,3e-05,8.09378]
[1776626197937,48.1,74988.04,0.0,-0.94593,3e-05,8.09378]
[1776626203939,48.1,74980.04,0.0,-0.94618,3e-05,8.06298]
[1776626206649,48.1,74979.05,0.0,-0.94621,3e-05,8.05916]
[1776626206689,48.1,74979.05,0.0,-0.94621,3e-05,8.05916]
[1776626207430,48.1,74979.05,0.0,-0.94621,3e-05,8.05916]
[1776626207437,48.1,74979.05,0.0,-0.94621,3e-05,8.05916]
[1776626207477,48.1,74978.85,0.0,-0.94622,3e-05,8.05836]
[1776626214033,48.1,74977.94,0.0,-0.94625,3e-05,8.05471]
[1776626214202,48.1,74977.94,0.0,-0.94625,3e-05,8.05471]
[1776626220051,48.1,74974.54,0.0,-0.94636,3e-05,8.0416]
[1776626221058,48.1,74980.79,0.0,-0.94616,3e-05,8.06509]
[1776626222483,48.1,74980.79,0.0,-0.94616,3e-05,8.06509]
[1776626222691,48.1,74981.11,0.0,-0.94615,3e-05,8.06624]
[1776626223306,48.1,74981.11,0.0,-0.94615,3e-05,8.06624]
[1776626223437,48.1,74981.11,0.0,-0.94615,3e-05,8.06624]
[1776626223516,48.1,74981.11,0.0,-0.94615,3e-05,8.06618]
[1776626229114,48.1,74978.13,0.0,-0.94625,3e-05,8.05465]
[1776626229621,48.1,74978.13,0.0,-0.94625,3e-05,8.05465]
[1776626229692,48.1,74978.13,0.0,-0.94625,3e-05,8.05465]
[1776626235157,48.1,74974.36,0.0,-0.94637,3e-05,8.04038]
[1776626238702,48.1,74974.25,0.0,-0.94637,3e-05,8.03996]
[1776626238913,48.1,74974.25,0.0,-0.94637,3e-05,8.03996]
[1776626238939,48.1,74974.25,0.0,-0.94637,3e-05,8.03996]
[1776626239011,48.1,74974.25,0.0,-0.94637,3e-05,8.03995]
[1776626244219,48.1,74973.9,0.0,-0.94638,3e-05,8.03865]
[1776626249254,48.1,74975.89,0.0,-0.94632,3e-05,8.04642]
[1776626249566,48.1,74975.89,0.0,-0.94632,3e-05,8.04642]
[1776626249689,48.1,74975.89,0.0,-0.94632,3e-05,8.04642]
[1776626249692,48.1,74975.89,0.0,-0.94632,3e-05,8.04642]
[1776626249935,48.1,74975.89,0.0,-0.94632,3e-05,8.04642]
[1776626250036,48.1,74975.89,0.0,-0.94631,3e-05,8.04669]
[1776626255299,48.1,74976.76,0.0,-0.9463,3e-05,8.04758]
[1776626256305,48.1,74991.13,0.0,-0.94585,3e-05,8.102]
[1776626257317,48.1,74991.13,0.0,-0.94585,3e-05,8.102]
[1776626257442,48.1,74991.13,0.0,-0.94585,3e-05,8.102]
[1776626257471,48.1,74990.04,0.0,-0.94589,3e-05,8.09806]
[1776626263355,48.11,74998.38,0.0,-0.94562,3e-05,8.13062]
[1776626264281,48.11,74998.38,0.0,-0.94562,3e-05,8.13062]
[1776626264441,48.11,74998.38,0.0,-0.94562,3e-05,8.13062]
[1776626265625,48.11,75000.04,0.0,-0.94557,3e-05,8.13715]
[1776626265688,48.11,75000.04,0.0,-0.94557,3e-05,8.13715]
[1776626266376,48.11,74999.94,0.0,-0.94557,3e-05,8.13688]
[1776626270744,48.11,74999.9,0.0,-0.94557,3e-05,8.13707]
[1776626270939,48.11,74999.9,0.0,-0.94557,3e-05,8.13707]
[1776626276451,48.11,74999.86,0.0,-0.94556,3e-05,8.1377]
[1776626279553,48.11,75000.18,0.0,-0.94555,3e-05,8.13902]
[1776626279696,48.11,75000.18,0.0,-0.94555,3e-05,8.13902]
[1776626280109,48.11,75000.18,0.0,-0.94555,3e-05,8.13902]
[1776626280194,48.11,75000.18,0.0,-0.94555,3e-05,8.13902]
[1776626280479,48.11,75000.25,0.0,-0.94554,3e-05,8.13962]
[1776626281486,48.11,74984.85,0.0,-0.94602,3e-05,8.08155]
[1776626282492,48.11,74979.92,0.0,-0.94617,3e-05,8.06309]
[1776626283359,48.11,74979.92,0.0,-0.94617,3e-05,8.06309]
[1776626283455,48.11,74979.92,0.0,-0.94617,3e-05,8.06309]
[1776626283500,48.11,74980.13,0.0,-0.94617,3e-05,8.06382]
[1776626286526,48.11,74966.71,0.0,-0.94658,3e-05,8.0133]
[1776626288540,48.11,74962.9,0.0,-0.9467,3e-05,7.99903]
[1776626292162,48.11,74962.2,0.0,-0.94672,3e-05,7.9966]
[1776626292198,48.11,74962.2,0.0,-0.94672,3e-05,7.9966]
[1776626292907,48.11,74962.24,0.0,-0.94671,3e-05,7.9968]
[1776626292939,48.11,74962.24,0.0,-0.94671,3e-05,7.9968]
[1776626293574,48.11,74966.56,0.0,-0.94658,3e-05,8.01306]
[1776626295787,48.11,74966.32,0.0,-0.94659,3e-05,8.01222]
[1776626295941,48.11,74966.32,0.0,-0.94659,3e-05,8.01222]
[1776626301630,48.11,74966.78,0.0,-0.94657,3e-05,8.01425]
[1776626306666,48.11,74970.15,0.0,-0.94647,3e-05,8.02707]
[1776626307673,48.11,74982.36,0.0,-0.94609,3e-05,8.073]
[1776626308680,48.11,74982.55,0.0,-0.94609,3e-05,8.07366]
[1776626309694,48.11,74982.55,0.0,-0.94609,3e-05,8.07366]
[1776626309944,48.11,74982.55,0.0,-0.94609,3e-05,8.07366]
[1776626311275,48.11,74982.99,0.0,-0.94607,3e-05,8.07525]
[1776626311438,48.11,74982.99,0.0,-0.94607,3e-05,8.07525]
[1776626311482,48.11,74985.84,0.0,-0.946,3e-05,8.08302]
[1776626313715,48.11,74990.14,0.0,-0.94587,3e-05,8.09901]
[1776626315938,48.11,74992.71,0.0,-0.94579,3e-05,8.10888]
[1776626316218,48.11,74992.71,0.0,-0.94579,3e-05,8.10888]
[1776626317743,48.11,75005.68,0.0,-0.94538,3e-05,8.15846]
[1776626318750,48.11,75004.51,0.0,-0.94542,3e-05,8.15421]
[1776626321771,48.11,75008.43,0.0,-0.94529,3e-05,8.16961]
[1776626322778,48.11,75014.18,0.0,-0.94511,3e-05,8.1916]
[1776626324792,48.12,75014.83,0.0,-0.94508,3e-05,8.19519]
[1776626325681,48.12,75014.83,0.0,-0.94508,3e-05,8.19519]
[1776626325704,48.12,75014.83,0.0,-0.94508,3e-05,8.19519]
[1776626326806,48.12,75005.88,0.0,-0.94535,3e-05,8.1619]
[1776626328348,48.12,75005.88,0.0,-0.94535,3e-05,8.1619]
[1776626328443,48.12,75005.88,0.0,-0.94535,3e-05,8.1619]
[1776626329358,48.12,75004.24,0.0,-0.9454,3e-05,8.15585]
[1776626329435,48.12,75004.24,0.0,-0.9454,3e-05,8.15585]
[1776626329460,48.12,75006.4,0.0,-0.94534,3e-05,8.16421]
[1776626334863,48.12,75004.38,0.0,-0.94539,3e-05,8.15756]
[1776626335870,48.12,74994.68,0.0,-0.94569,3e-05,8.12101]
[1776626336877,48.12,74991.46,0.0,-0.94579,3e-05,8.10907]
[1776626337884,48.12,74996.42,0.0,-0.94563,3e-05,8.12807]
[1776626339014,48.12,74996.42,0.0,-0.94563,3e-05,8.12807]
[1776626339202,48.12,74996.42,0.0,-0.94563,3e-05,8.12807]
[1776626342579,48.12,75000.46,0.0,-0.9455,3e-05,8.14398]
[1776626342696,48.13,74999.45,0.0,-0.94553,3e-05,8.14035]
[1776626342806,48.13,74999.45,0.0,-0.94553,3e-05,8.14035]
[1776626342940,48.13,74999.45,0.0,-0.94553,3e-05,8.14035]
[1776626343039,48.13,74997.57,0.0,-0.94559,3e-05,8.13343]
[1776626344934,48.13,74993.44,0.0,-0.94571,3e-05,8.11825]
[1776626346572,48.13,74993.44,0.0,-0.94571,3e-05,8.11825]
[1776626346695,48.13,74994.55,0.0,-0.94568,3e-05,8.12268]
[1776626351983,48.13,74994.0,0.0,-0.94568,3e-05,8.12195]
[1776626356198,48.13,74995.09,0.0,-0.94564,3e-05,8.12678]
[1776626356442,48.13,74995.09,0.0,-0.94564,3e-05,8.12678]
[1776626356514,48.13,75001.67,0.0,-0.94544,3e-05,8.1519]
[1776626357104,48.13,75001.67,0.0,-0.94544,3e-05,8.1519]
[1776626357189,48.13,75001.67,0.0,-0.94544,3e-05,8.1519]
[1776626357206,48.13,75000.07,0.0,-0.94548,3e-05,8.14603]
[1776626361435,48.13,75000.77,0.0,-0.94546,3e-05,8.14926]
[1776626361695,48.13,74999.3,0.0,-0.9455,3e-05,8.14389]
[1776626364665,48.14,74997.33,0.0,-0.94556,3e-05,8.13706]
[1776626364693,48.14,74997.33,0.0,-0.94556,3e-05,8.13706]
[1776626365075,48.14,74997.77,0.0,-0.94554,3e-05,8.13893]
[1776626366613,48.14,74997.77,0.0,-0.94554,3e-05,8.13893]
[1776626366695,48.14,74999.97,0.0,-0.94547,3e-05,8.14747]
[1776626369956,48.14,75002.93,0.0,-0.94537,3e-05,8.15927]
[1776626370193,48.14,75002.93,0.0,-0.94537,3e-05,8.15927]
[1776626370294,48.14,75004.25,0.0,-0.94533,3e-05,8.16445]
[1776626371117,48.14,75014.93,0.0,-0.94501,3e-05,8.20269]
[1776626372518,48.14,75014.93,0.0,-0.94501,3e-05,8.20269]
[1776626372588,48.14,75015.86,0.0,-0.94498,3e-05,8.20633]
[1776626372702,48.14,75015.86,0.0,-0.94498,3e-05,8.20633]
[1776626377939,48.14,75019.52,0.0,-0.94485,3e-05,8.22186]
[1776626378168,48.15,75036.34,0.0,-0.94431,3e-05,8.28762]
[1776626379174,48.15,75039.5,0.0,-0.9442,3e-05,8.30013]
[1776626381262,48.15,75039.29,0.0,-0.94421,3e-05,8.29973]
[1776626384210,48.15,75024.72,0.0,-0.94465,3e-05,8.24571]
[1776626385217,48.15,75023.42,0.0,-0.94469,3e-05,8.24125]
[1776626387232,48.16,75047.55,0.0,-0.94392,3e-05,8.33454]
[1776626388239,48.16,75047.56,0.0,-0.94392,3e-05,8.33494]
[1776626390253,48.16,75042.17,0.0,-0.94408,3e-05,8.315]
[1776626392403,48.16,75040.25,0.0,-0.94414,3e-05,8.30803]
[1776626392438,48.16,75040.25,0.0,-0.94414,3e-05,8.30803]
[1776626393997,48.16,75041.45,0.0,-0.94409,3e-05,8.31343]
[1776626394190,48.16,75041.45,0.0,-0.94409,3e-05,8.31343]
[1776626394280,48.16,75041.64,0.0,-0.94408,3e-05,8.31456]
[1776626396993,48.16,75045.02,0.0,-0.94397,3e-05,8.3283]
[1776626397195,48.16,75045.02,0.0,-0.94397,3e-05,8.3283]
[1776626403344,48.17,75045.03,0.0,-0.94395,3e-05,8.33095]
[1776626405955,48.17,75047.76,0.0,-0.94385,3e-05,8.34216]
[1776626406198,48.17,75047.76,0.0,-0.94385,3e-05,8.34216]
[1776626406995,48.17,75047.54,0.0,-0.94386,3e-05,8.34167]
[1776626407190,48.17,75047.54,0.0,-0.94386,3e-05,8.34167]
[1776626407289,48.17,75047.54,0.0,-0.94386,3e-05,8.34203]
[1776626411894,48.18,75047.33,0.0,-0.94385,3e-05,8.34265]
[1776626411936,48.18,75047.33,0.0,-0.94385,3e-05,8.34265]
[1776626416525,48.18,75046.87,0.0,-0.94385,3e-05,8.3423]
[1776626416691,48.18,75046.87,0.0,-0.94385,3e-05,8.3423]
[1776626416538,48.18,75046.11,0.0,-0.94387,3e-05,8.33975]
[1776626417452,48.18,75046.11,0.0,-0.94387,3e-05,8.33975]
[1776626417703,48.18,75046.11,0.0,-0.94387,3e-05,8.33975]
[1776626419456,48.18,75040.68,0.0,-0.94405,3e-05,8.31887]
[1776626421414,48.18,75040.73,0.0,-0.94404,3e-05,8.31908]
[1776626421438,48.18,75040.73,0.0,-0.94404,3e-05,8.31908]
[1776626422546,48.18,75039.56,0.0,-0.94408,3e-05,8.31499]
[1776626422691,48.18,75039.56,0.0,-0.94408,3e-05,8.31499]
[1776626422547,48.18,75038.64,0.0,-0.9441,3e-05,8.31188]
[1776626423490,48.18,75049.96,0.0,-0.94374,3e-05,8.3557]
[1776626424497,48.18,75053.77,0.0,-0.94362,3e-05,8.37069]
[1776626424950,48.18,75053.77,0.0,-0.94362,3e-05,8.37069]
[1776626425198,48.18,75053.77,0.0,-0.94362,3e-05,8.37069]
[1776626428555,48.19,75052.11,0.0,-0.94366,3e-05,8.36529]
[1776626428690,48.19,75052.11,0.0,-0.94366,3e-05,8.36529]
[1776626428594,48.19,75051.74,0.0,-0.94367,3e-05,8.3642]
[1776626431436,48.19,75052.49,0.0,-0.94364,3e-05,8.36774]
[1776626435595,48.19,75054.9,0.0,-0.94357,3e-05,8.37536]
[1776626435692,48.19,75054.9,0.0,-0.94357,3e-05,8.37536]
[1776626436575,48.19,75054.9,0.0,-0.94357,3e-05,8.37568]
[1776626436691,48.19,75054.9,0.0,-0.94357,3e-05,8.37568]
[1776626436582,48.19,75054.98,0.0,-0.94356,3e-05,8.3763]
[1776626441657,48.2,75055.16,0.0,-0.94354,3e-05,8.37857]
[1776626446692,48.2,75055.87,0.0,-0.94351,3e-05,8.38288]
[1776626448316,48.2,75055.8,0.0,-0.94351,3e-05,8.38292]
[1776626448445,48.2,75055.8,0.0,-0.94351,3e-05,8.38292]
[1776626453741,48.2,75057.82,0.0,-0.94343,3e-05,8.39251]
[1776626460141,48.21,75056.79,0.0,-0.94345,3e-05,8.38975]
[1776626460190,48.21,75056.79,0.0,-0.94345,3e-05,8.38975]
[1776626461762,48.21,75057.13,0.0,-0.94343,3e-05,8.39198]
[1776626461939,48.21,75057.55,0.0,-0.94342,3e-05,8.39359]
[1776626462040,48.21,75057.55,0.0,-0.94341,3e-05,8.3942]
[1776626467849,48.21,75057.83,0.0,-0.94339,3e-05,8.39707]
[1776626471390,48.21,75057.83,0.0,-0.94339,3e-05,8.39707]
[1776626471437,48.21,75057.83,0.0,-0.94339,3e-05,8.39707]
[1776626472884,48.22,75045.5,0.0,-0.94377,3e-05,8.35117]
[1776626474272,48.22,75045.5,0.0,-0.94377,3e-05,8.35117]
[1776626474438,48.22,75045.5,0.0,-0.94377,3e-05,8.35117]
[1776626474539,48.22,75043.95,0.0,-0.94381,3e-05,8.3456]
[1776626477503,48.22,75043.63,0.0,-0.94382,3e-05,8.34513]
[1776626477697,48.22,75043.63,0.0,-0.94382,3e-05,8.34513]
[1776626479935,48.22,75035.6,0.0,-0.94406,3e-05,8.31586]
[1776626480942,48.22,75033.93,0.0,-0.94411,3e-05,8.3099]
[1776626481905,48.22,75033.93,0.0,-0.94411,3e-05,8.3099]
[1776626481938,48.22,75033.93,0.0,-0.94411,3e-05,8.3099]
[1776626482611,48.22,75033.93,0.0,-0.94411,3e-05,8.3099]
[1776626482699,48.22,75033.93,0.0,-0.94411,3e-05,8.3099]
[1776626482712,48.22,75034.23,0.0,-0.9441,3e-05,8.31148]
[1776626482966,48.23,75047.06,0.0,-0.94368,3e-05,8.36108]
[1776626483973,48.23,75046.98,0.0,-0.94368,3e-05,8.36113]
[1776626485972,48.23,75045.55,0.0,-0.94373,3e-05,8.35599]
[1776626486188,48.23,75045.55,0.0,-0.94373,3e-05,8.35599]
[1776626486290,48.23,75043.4,0.0,-0.94379,3e-05,8.3481]
[1776626488243,48.23,75042.75,0.0,-0.94381,3e-05,8.34597]
[1776626488438,48.23,75042.75,0.0,-0.94381,3e-05,8.34597]
[1776626491788,48.23,75042.45,0.0,-0.94381,3e-05,8.34557]
[1776626491939,48.23,75041.86,0.0,-0.94384,3e-05,8.34109]
[1776626492748,48.23,75041.86,0.0,-0.94384,3e-05,8.34109]
[1776626492751,48.23,75034.82,0.0,-0.94406,3e-05,8.3145]
[1776626492941,48.23,75034.82,0.0,-0.94406,3e-05,8.3145]
[1776626497140,48.24,75035.77,0.0,-0.94402,3e-05,8.31982]
[1776626497191,48.24,75035.77,0.0,-0.94402,3e-05,8.31982]
[1776626497241,48.24,75050.76,0.0,-0.94354,3e-05,8.37773]
[1776626498074,48.24,75050.94,0.0,-0.94353,3e-05,8.37874]
[1776626502319,48.24,75050.76,0.0,-0.94353,3e-05,8.37868]
[1776626502439,48.24,75050.76,0.0,-0.94353,3e-05,8.37868]
[1776626503103,48.24,75050.89,0.0,-0.94352,3e-05,8.37982]
[1776626503196,48.24,75050.89,0.0,-0.94352,3e-05,8.37982]
[1776626503200,48.24,75051.62,0.0,-0.9435,3e-05,8.38294]
[1776626509152,48.25,75049.56,0.0,-0.94355,3e-05,8.3769]
[1776626514187,48.25,75048.01,0.0,-0.94358,3e-05,8.37254]
[1776626515436,48.25,75048.01,0.0,-0.94358,3e-05,8.37254]
[1776626518054,48.25,75046.06,0.0,-0.94363,3e-05,8.36602]
[1776626518206,48.25,75046.06,0.0,-0.94363,3e-05,8.36602]
[1776626518215,48.25,75045.99,0.0,-0.94363,3e-05,8.36608]
[1776626521236,48.25,75052.81,0.0,-0.94341,3e-05,8.39328]
[1776626522243,48.26,75049.06,0.0,-0.94353,3e-05,8.37915]
[1776626523550,48.26,75049.06,0.0,-0.94353,3e-05,8.37915]
[1776626523699,48.26,75049.06,0.0,-0.94353,3e-05,8.37915]
[1776626523801,48.26,75043.12,0.0,-0.94371,3e-05,8.35665]
[1776626529655,48.26,75044.18,0.0,-0.94366,3e-05,8.36238]
[1776626529695,48.26,75044.18,0.0,-0.94366,3e-05,8.36238]
[1776626529710,48.26,75044.26,0.0,-0.94366,3e-05,8.36302]
[1776626530047,48.26,75044.26,0.0,-0.94366,3e-05,8.36302]
[1776626530192,48.26,75044.26,0.0,-0.94366,3e-05,8.36302]
[1776626538358,48.27,75045.22,0.0,-0.9436,3e-05,8.36959]
[1776626539302,48.27,75045.22,0.0,-0.9436,3e-05,8.36959]
[1776626539442,48.27,75045.22,0.0,-0.9436,3e-05,8.36959]
[1776626539577,48.27,75045.22,0.0,-0.9436,3e-05,8.36959]
[1776626539695,48.27,75045.22,0.0,-0.9436,3e-05,8.36959]
[1776626539773,48.27,75045.01,0.0,-0.94361,3e-05,8.3691]
[1776626544299,48.27,75046.11,0.0,-0.94356,3e-05,8.37457]
[1776626544447,48.27,75046.11,0.0,-0.94356,3e-05,8.37457]
[1776626544516,48.27,75046.11,0.0,-0.94356,3e-05,8.37457]
[1776626544691,48.27,75046.11,0.0,-0.94356,3e-05,8.37457]
[1776626544793,48.27,75046.15,0.0,-0.94356,3e-05,8.37503]
[1776626548669,48.27,75044.92,0.0,-0.94359,3e-05,8.37091]
[1776626548697,48.27,75044.92,0.0,-0.94359,3e-05,8.37091]
[1776626548699,48.27,75040.8,0.0,-0.94372,3e-05,8.35571]
[1776626549019,48.27,75040.8,0.0,-0.94372,3e-05,8.35571]
[1776626549193,48.27,75040.8,0.0,-0.94372,3e-05,8.35571]
[1776626554800,48.28,75040.52,0.0,-0.94373,3e-05,8.35334]
[1776626554937,48.28,75041.2,0.0,-0.94371,3e-05,8.35628]
[1776626555048,48.28,75041.2,0.0,-0.94371,3e-05,8.35628]
[1776626555192,48.28,75041.2,0.0,-0.94371,3e-05,8.35628]
[1776626555478,48.28,75041.16,0.0,-0.9437,3e-05,8.35646]
[1776626560513,48.28,75039.58,0.0,-0.94374,3e-05,8.35203]
[1776626565626,48.29,75038.94,0.0,-0.94375,3e-05,8.3509]
[1776626565688,48.29,75038.94,0.0,-0.94375,3e-05,8.3509]
[1776626565710,48.29,75038.94,0.0,-0.94375,3e-05,8.35123]
[1776626566143,48.29,75038.94,0.0,-0.94375,3e-05,8.35123]
[1776626566197,48.29,75038.94,0.0,-0.94375,3e-05,8.35123]
[1776626571591,48.29,75033.32,0.0,-0.94391,3e-05,8.33167]
[1776626572871,48.29,75033.32,0.0,-0.94391,3e-05,8.33167]
[1776626572937,48.29,75033.97,0.0,-0.94389,3e-05,8.33452]
[1776626573347,48.29,75033.97,0.0,-0.94389,3e-05,8.33452]
[1776626573439,48.29,75033.97,0.0,-0.94389,3e-05,8.33452]
[1776626573448,48.29,75033.97,0.0,-0.94388,3e-05,8.33487]
[1776626576627,48.29,75024.01,0.0,-0.94419,3e-05,8.29786]
[1776626577634,48.3,75023.48,0.0,-0.9442,3e-05,8.29626]
[1776626578630,48.3,75023.48,0.0,-0.9442,3e-05,8.29626]
[1776626578694,48.3,75023.48,0.0,-0.9442,3e-05,8.29626]
[1776626578731,48.3,75023.37,0.0,-0.9442,3e-05,8.29626]
[1776626579218,48.3,75023.37,0.0,-0.9442,3e-05,8.29626]
[1776626579437,48.3,75023.37,0.0,-0.9442,3e-05,8.29626]
[1776626583677,48.3,75019.57,0.0,-0.9443,3e-05,8.28388]
[1776626585690,48.3,75015.92,0.0,-0.94441,3e-05,8.27087]
[1776626587704,48.31,75003.09,0.0,-0.94481,3e-05,8.22302]
[1776626588711,48.31,74998.65,0.0,-0.94494,3e-05,8.20627]
[1776626589718,48.31,75009.9,0.0,-0.94459,3e-05,8.24911]
[1776626590725,48.31,75013.0,0.0,-0.94449,3e-05,8.2614]
[1776626591989,48.31,75012.71,0.0,-0.94449,3e-05,8.26077]
[1776626592198,48.31,75012.71,0.0,-0.94449,3e-05,8.26077]
[1776626592611,48.31,75012.71,0.0,-0.94449,3e-05,8.26077]
[1776626592686,48.31,75012.71,0.0,-0.94449,3e-05,8.26077]
[1776626592739,48.31,75012.45,0.0,-0.9445,3e-05,8.26026]
[1776626596579,48.31,75013.22,0.0,-0.94446,3e-05,8.26461]
[1776626596692,48.31,75013.22,0.0,-0.94446,3e-05,8.26461]
[1776626596767,48.31,75013.11,0.0,-0.94446,3e-05,8.26465]
[1776626601802,48.32,75013.05,0.0,-0.94444,3e-05,8.26673]
[1776626605083,48.32,75013.2,0.0,-0.94443,3e-05,8.26867]
[1776626605195,48.32,75013.2,0.0,-0.94443,3e-05,8.26867]
[1776626607264,48.32,75012.53,0.0,-0.94444,3e-05,8.26702]
[1776626607858,48.32,74987.4,0.0,-0.94522,3e-05,8.17211]
[1776626609872,48.33,74984.85,0.0,-0.9453,3e-05,8.16265]
[1776626610821,48.33,74984.85,0.0,-0.9453,3e-05,8.16265]
[1776626614906,48.33,74987.06,0.0,-0.94525,3e-05,8.16821]
[1776626617953,48.33,74985.55,0.0,-0.94529,3e-05,8.16288]
[1776626620359,48.33,74982.39,0.0,-0.94539,3e-05,8.15129]
[1776626620949,48.33,74970.75,0.0,-0.94575,3e-05,8.10782]
[1776626622963,48.33,74958.19,0.0,-0.94614,3e-05,8.06035]
[1776626624072,48.33,74958.19,0.0,-0.94614,3e-05,8.06035]
[1776626624082,48.33,74955.85,0.0,-0.94621,3e-05,8.05143]
[1776626625681,48.33,74955.85,0.0,-0.94621,3e-05,8.05143]
[1776626626053,48.33,74934.33,0.0,-0.94687,3e-05,7.97101]
[1776626627106,48.33,74917.5,0.0,-0.94738,3e-05,7.90848]
[1776626629260,48.33,74915.08,0.0,-0.94745,3e-05,7.89949]
[1776626629294,48.33,74913.92,0.0,-0.94748,3e-05,7.89559]
[1776626631027,48.33,74910.28,0.0,-0.94759,3e-05,7.88254]
[1776626634048,48.33,74904.97,0.0,-0.94774,3e-05,7.86362]
[1776626639084,48.33,74903.35,0.0,-0.94778,3e-05,7.85891]
[1776626641098,48.33,74908.35,0.0,-0.94762,3e-05,7.87789]
[1776626642106,48.33,74905.0,0.0,-0.94772,3e-05,7.86573]
[1776626645719,48.34,74902.22,0.0,-0.9478,3e-05,7.85595]
[1776626645935,48.34,74902.22,0.0,-0.9478,3e-05,7.85595]
[1776626645820,48.34,74901.02,0.0,-0.94783,3e-05,7.85204]
[1776626647247,48.34,74901.56,0.0,-0.94782,3e-05,7.85403]
[1776626647441,48.34,74901.56,0.0,-0.94782,3e-05,7.85403]
[1776626653182,48.34,74901.56,0.0,-0.9478,3e-05,7.85577]
[1776626654604,48.34,74901.56,0.0,-0.9478,3e-05,7.85577]
[1776626654702,48.34,74893.11,0.0,-0.94805,3e-05,7.82516]
[1776626655197,48.34,74888.75,0.0,-0.94818,3e-05,7.80912]
[1776626658293,48.34,74887.73,0.0,-0.94821,3e-05,7.80599]
[1776626664260,48.35,74887.02,0.0,-0.94821,3e-05,7.80562]
[1776626665267,48.35,74891.42,0.0,-0.94808,3e-05,7.82211]
[1776626666043,48.35,74891.42,0.0,-0.94808,3e-05,7.82211]
[1776626666194,48.35,74891.42,0.0,-0.94808,3e-05,7.82211]
[1776626670162,48.35,74890.96,0.0,-0.94808,3e-05,7.82156]
[1776626670195,48.35,74890.96,0.0,-0.94808,3e-05,7.82156]
[1776626670302,48.35,74889.62,0.0,-0.94812,3e-05,7.81692]
[1776626675337,48.36,74891.7,0.0,-0.94806,3e-05,7.82311]
[1776626677351,48.36,74897.42,0.0,-0.94789,3e-05,7.84473]
[1776626679674,48.36,74899.54,0.0,-0.94782,3e-05,7.85278]
[1776626679693,48.36,74899.54,0.0,-0.94782,3e-05,7.85278]
[1776626687421,48.36,74899.79,0.0,-0.9478,3e-05,7.85569]
[1776626689077,48.36,74899.82,0.0,-0.94779,3e-05,7.85602]
[1776626689192,48.36,74899.82,0.0,-0.94779,3e-05,7.85602]
[1776626689717,48.36,74899.82,0.0,-0.94779,3e-05,7.85602]
[1776626689946,48.36,74899.82,0.0,-0.94779,3e-05,7.85602]
[1776626689956,48.36,74899.79,0.0,-0.94779,3e-05,7.85634]
[1776626695477,48.37,74898.49,0.0,-0.94782,3e-05,7.85263]
[1776626696731,48.37,74898.49,0.0,-0.94782,3e-05,7.85263]
[1776626696946,48.37,74898.49,0.0,-0.94782,3e-05,7.85263]
[1776626696984,48.37,74893.72,0.0,-0.94796,3e-05,7.83552]
[1776626697102,48.37,74893.72,0.0,-0.94796,3e-05,7.83552]
[1776626697198,48.37,74893.72,0.0,-0.94796,3e-05,7.83552]
[1776626703533,48.37,74887.27,0.0,-0.94814,3e-05,7.81325]
[1776626705409,48.37,74884.82,0.0,-0.94821,3e-05,7.80448]
[1776626705444,48.37,74884.82,0.0,-0.94821,3e-05,7.80448]
[1776626705547,48.37,74883.77,0.0,-0.94824,3e-05,7.8009]
[1776626706087,48.37,74883.77,0.0,-0.94824,3e-05,7.8009]
[1776626706196,48.37,74883.77,0.0,-0.94824,3e-05,7.8009]
[1776626711589,48.38,74883.38,0.0,-0.94824,3e-05,7.80124]
[1776626714610,48.38,74877.65,0.0,-0.9484,3e-05,7.78113]
[1776626715364,48.38,74877.65,0.0,-0.9484,3e-05,7.78113]
[1776626715440,48.38,74877.65,0.0,-0.9484,3e-05,7.78113]
[1776626715617,48.38,74878.08,0.0,-0.94838,3e-05,7.78304]
[1776626716029,48.38,74878.08,0.0,-0.94838,3e-05,7.78304]
[1776626716192,48.38,74878.08,0.0,-0.94838,3e-05,7.78304]
[1776626717631,48.38,74883.75,0.0,-0.94821,3e-05,7.80452]
[1776626718965,48.38,74883.75,0.0,-0.94821,3e-05,7.80452]
[1776626719196,48.38,74884.7,0.0,-0.94818,3e-05,7.80835]
[1776626719246,48.38,74884.7,0.0,-0.94818,3e-05,7.80835]
[1776626719439,48.38,74884.7,0.0,-0.94818,3e-05,7.80835]
[1776626719645,48.38,74883.82,0.0,-0.9482,3e-05,7.80543]
[1776626724680,48.38,74884.19,0.0,-0.94818,3e-05,7.80831]
[1776626727610,48.39,74884.54,0.0,-0.94816,3e-05,7.81024]
[1776626727697,48.39,74884.54,0.0,-0.94816,3e-05,7.81024]
[1776626727764,48.39,74899.2,0.0,-0.94772,3e-05,7.86485]
[1776626728479,48.39,74899.2,0.0,-0.94772,3e-05,7.86485]
[1776626728695,48.39,74899.2,0.0,-0.94772,3e-05,7.86485]
[1776626728796,48.39,74899.28,0.0,-0.94772,3e-05,7.86537]
[1776626732736,48.39,74902.03,0.0,-0.94764,3e-05,7.87334]
[1776626733074,48.39,74902.03,0.0,-0.94764,3e-05,7.87334]
[1776626733138,48.39,74902.03,0.0,-0.94764,3e-05,7.87334]
[1776626733743,48.39,74907.73,0.0,-0.94747,3e-05,7.89484]
[1776626734063,48.39,74907.73,0.0,-0.94747,3e-05,7.89484]
[1776626734234,48.39,74907.73,0.0,-0.94747,3e-05,7.89484]
[1776626734750,48.39,74916.72,0.0,-0.9472,3e-05,7.92812]
[1776626735757,48.39,74918.46,0.0,-0.94714,3e-05,7.93488]
[1776626736049,48.39,74918.46,0.0,-0.94714,3e-05,7.93488]
[1776626736196,48.39,74918.46,0.0,-0.94714,3e-05,7.93488]
[1776626737771,48.39,74919.91,0.0,-0.9471,3e-05,7.94049]
[1776626738777,48.39,74929.83,0.0,-0.94679,3e-05,7.97747]
[1776626739786,48.39,74942.61,0.0,-0.9464,3e-05,8.02516]
[1776626740792,48.39,74942.96,0.0,-0.94639,3e-05,8.02644]
[1776626744831,48.39,74946.38,0.0,-0.94629,3e-05,8.03911]
[1776626745837,48.39,74949.69,0.0,-0.94619,3e-05,8.05145]
[1776626746864,48.39,74949.69,0.0,-0.94619,3e-05,8.05145]
[1776626746938,48.39,74949.69,0.0,-0.94619,3e-05,8.05145]
[1776626748860,48.39,74952.95,0.0,-0.94609,3e-05,8.06348]
[1776626751935,48.39,74955.9,0.0,-0.946,3e-05,8.07436]
[1776626751996,48.39,74956.41,0.0,-0.94599,3e-05,8.07618]
[1776626752198,48.39,74956.41,0.0,-0.94599,3e-05,8.07618]
[1776626752498,48.39,74956.41,0.0,-0.94599,3e-05,8.07618]
[1776626752692,48.39,74956.41,0.0,-0.94599,3e-05,8.07618]
[1776626752888,48.39,74957.13,0.0,-0.94597,3e-05,8.07878]
[1776626757923,48.39,74958.15,0.0,-0.94594,3e-05,8.0821]
[1776626762958,48.39,74965.07,0.0,-0.94573,3e-05,8.10751]
[1776626764972,48.39,74960.61,0.0,-0.94587,3e-05,8.09048]
[1776626765202,48.39,74960.61,0.0,-0.94587,3e-05,8.09048]
[1776626765437,48.39,74960.61,0.0,-0.94587,3e-05,8.09048]
[1776626766038,48.39,74960.61,0.0,-0.94587,3e-05,8.09048]
[1776626766042,48.39,74960.72,0.0,-0.94587,3e-05,8.09078]
[1776626766194,48.39,74960.72,0.0,-0.94587,3e-05,8.09078]
[1776626769505,48.39,74959.89,0.0,-0.9459,3e-05,8.08732]
[1776626769691,48.39,74959.89,0.0,-0.9459,3e-05,8.08732]
[1776626770008,48.39,74958.08,0.0,-0.94595,3e-05,8.08042]
[1776626770307,48.39,74958.08,0.0,-0.94595,3e-05,8.08042]
[1776626770439,48.39,74958.08,0.0,-0.94595,3e-05,8.08042]
[1776626772021,48.39,74969.21,0.0,-0.94561,3e-05,8.12203]
[1776626772247,48.39,74969.21,0.0,-0.94561,3e-05,8.12203]
[1776626772440,48.39,74969.21,0.0,-0.94561,3e-05,8.12203]
[1776626773028,48.39,74970.16,0.0,-0.94558,3e-05,8.12544]
[1776626775172,48.39,74970.5,0.0,-0.94557,3e-05,8.12655]
[1776626775198,48.39,74970.5,0.0,-0.94557,3e-05,8.12655]
[1776626776049,48.38,74970.36,0.0,-0.94558,3e-05,8.12569]
[1776626781086,48.38,74970.42,0.0,-0.94559,3e-05,8.12508]
[1776626782093,48.38,74976.51,0.0,-0.9454,3e-05,8.14786]
[1776626784619,48.38,74978.72,0.0,-0.94533,3e-05,8.15599]
[1776626784698,48.38,74978.72,0.0,-0.94533,3e-05,8.15599]
[1776626784720,48.38,74975.71,0.0,-0.94543,3e-05,8.14442]
[1776626785311,48.38,74975.71,0.0,-0.94543,3e-05,8.14442]
[1776626785438,48.38,74975.71,0.0,-0.94543,3e-05,8.14442]
[1776626791156,48.38,74974.47,0.0,-0.9455,3e-05,8.13542]
[1776626795773,48.38,74974.4,0.0,-0.9455,3e-05,8.13455]
[1776626795937,48.38,74974.4,0.0,-0.9455,3e-05,8.13455]
[1776626799656,48.38,74974.16,0.0,-0.94551,3e-05,8.13324]
[1776626799696,48.38,74974.16,0.0,-0.94551,3e-05,8.13324]
[1776626799897,48.37,74974.16,0.0,-0.94552,3e-05,8.13243]
[1776626803250,48.37,74974.38,0.0,-0.94552,3e-05,8.13305]
[1776626803440,48.37,74974.38,0.0,-0.94552,3e-05,8.13305]
[1776626808348,48.37,74973.77,0.0,-0.94554,3e-05,8.12949]
[1776626809120,48.37,74974.52,0.0,-0.94552,3e-05,8.13211]
[1776626809194,48.37,74974.52,0.0,-0.94552,3e-05,8.13211]
[1776626814319,48.37,74974.89,0.0,-0.94552,3e-05,8.13219]
[1776626819445,48.37,74974.98,0.0,-0.94552,3e-05,8.13209]
[1776626819694,48.37,74974.98,0.0,-0.94552,3e-05,8.13209]
[1776626823846,48.36,74975.04,0.0,-0.94553,3e-05,8.1312]
[1776626823938,48.36,74975.04,0.0,-0.94553,3e-05,8.1312]
[1776626823943,48.36,74979.18,0.0,-0.94541,3e-05,8.1461]
[1776626830432,48.36,74979.93,0.0,-0.9454,3e-05,8.14746]
[1776626835466,48.36,74981.76,0.0,-0.94535,3e-05,8.15311]
[1776626837590,48.36,74983.48,0.0,-0.9453,3e-05,8.15935]
[1776626837692,48.36,74983.48,0.0,-0.9453,3e-05,8.15935]
[1776626843523,48.35,74986.79,0.0,-0.94521,3e-05,8.16989]
[1776626844529,48.35,74993.36,0.0,-0.94501,3e-05,8.19445]
[1776626845886,48.35,74993.36,0.0,-0.94501,3e-05,8.19445]
[1776626845937,48.35,74993.36,0.0,-0.94501,3e-05,8.19445]
[1776626845968,48.35,74987.69,0.0,-0.94519,3e-05,8.17239]
[1776626847055,48.35,74987.69,0.0,-0.94519,3e-05,8.17239]
[1776626847198,48.35,74985.76,0.0,-0.94526,3e-05,8.16482]
[1776626852587,48.35,74985.23,0.0,-0.9453,3e-05,8.15855]
[1776626857938,48.35,74985.23,0.0,-0.9453,3e-05,8.15855]
[1776626858765,48.34,74972.5,0.0,-0.94571,3e-05,8.109]
[1776626859672,48.34,74972.5,0.0,-0.94571,3e-05,8.109]
[1776626859695,48.34,74972.5,0.0,-0.94571,3e-05,8.109]
[1776626859773,48.34,74972.5,0.0,-0.94571,3e-05,8.10882]
[1776626860446,48.34,74972.5,0.0,-0.94571,3e-05,8.10882]
[1776626860643,48.34,74971.21,0.0,-0.94575,3e-05,8.10379]
[1776626865678,48.34,74970.39,0.0,-0.94579,3e-05,8.09986]
[1776626867088,48.34,74970.39,0.0,-0.94579,3e-05,8.09986]
[1776626867195,48.34,74968.2,0.0,-0.94585,3e-05,8.09146]
[1776626871514,48.34,74966.13,0.0,-0.94592,3e-05,8.08309]
[1776626871696,48.34,74966.13,0.0,-0.94592,3e-05,8.08309]
[1776626876754,48.34,74967.62,0.0,-0.94589,3e-05,8.08781]
[1776626879586,48.33,74967.66,0.0,-0.94589,3e-05,8.08766]
[1776626880005,48.33,74967.66,0.0,-0.94589,3e-05,8.08766]
[1776626880190,48.33,74974.33,0.0,-0.94568,3e-05,8.11245]
[1776626880783,48.33,74978.57,0.0,-0.94555,3e-05,8.12842]
[1776626881890,48.33,74978.57,0.0,-0.94555,3e-05,8.12842]
[1776626881937,48.33,74978.57,0.0,-0.94555,3e-05,8.12842]
[1776626881991,48.33,74981.21,0.0,-0.94547,3e-05,8.13797]
[1776626887831,48.33,74982.78,0.0,-0.94543,3e-05,8.14271]
[1776626891860,48.33,74992.05,0.0,-0.94515,3e-05,8.17677]
[1776626892867,48.33,74995.11,0.0,-0.94506,3e-05,8.18849]
[1776626893875,48.33,74995.29,0.0,-0.94505,3e-05,8.18925]
[1776626894342,48.33,74995.29,0.0,-0.94505,3e-05,8.18925]
[1776626894393,48.33,74995.29,0.0,-0.94505,3e-05,8.18925]
[1776626894437,48.33,74995.29,0.0,-0.94505,3e-05,8.18925]
[1776626894882,48.33,74996.59,0.0,-0.94501,3e-05,8.19423]
[1776626896896,48.33,74986.72,0.0,-0.94532,3e-05,8.15701]
[1776626898910,48.33,74987.0,0.0,-0.94531,3e-05,8.15823]
[1776626899756,48.33,74987.0,0.0,-0.94531,3e-05,8.15823]
[1776626899939,48.33,74987.0,0.0,-0.94531,3e-05,8.15823]
[1776626906980,48.33,74987.61,0.0,-0.94528,3e-05,8.16151]
[1776626907987,48.33,74996.37,0.0,-0.94501,3e-05,8.19465]
[1776626908441,48.33,74996.37,0.0,-0.94501,3e-05,8.19465]
[1776626908673,48.33,74996.37,0.0,-0.94501,3e-05,8.19465]
[1776626908690,48.33,74996.37,0.0,-0.94501,3e-05,8.19465]
[1776626908994,48.33,74999.7,0.0,-0.9449,3e-05,8.20765]
[1776626911011,48.33,75002.86,0.0,-0.94481,3e-05,8.2172]
[1776626914488,48.33,75002.06,0.0,-0.94483,3e-05,8.21466]
[1776626914696,48.33,75002.06,0.0,-0.94483,3e-05,8.21466]
[1776626916110,48.34,75001.96,0.0,-0.94484,3e-05,8.2143]
[1776626916186,48.34,75001.96,0.0,-0.94484,3e-05,8.2143]
[1776626916207,48.34,75002.72,0.0,-0.94481,3e-05,8.21745]
[1776626923097,48.34,74999.27,0.0,-0.9449,3e-05,8.20621]
[1776626924078,48.34,74999.27,0.0,-0.9449,3e-05,8.20621]
[1776626924192,48.34,74999.27,0.0,-0.9449,3e-05,8.20621]
[1776626930143,48.34,74999.99,0.0,-0.94488,3e-05,8.2097]
[1776626930195,48.34,74999.99,0.0,-0.94488,3e-05,8.2097]
[1776626930357,48.34,74999.99,0.0,-0.94487,3e-05,8.20974]
[1776626930441,48.34,74999.99,0.0,-0.94487,3e-05,8.20974]
[1776626931153,48.34,74999.57,0.0,-0.94489,3e-05,8.20819]
[1776626940216,48.34,74999.32,0.0,-0.94489,3e-05,8.2077]
[1776626940522,48.34,74999.32,0.0,-0.94489,3e-05,8.2077]
[1776626940696,48.34,74999.32,0.0,-0.94489,3e-05,8.2077]
[1776626947265,48.34,75000.03,0.0,-0.94487,3e-05,8.21079]
[1776626948893,48.34,75000.03,0.0,-0.94487,3e-05,8.21079]
[1776626948937,48.34,75000.03,0.0,-0.94487,3e-05,8.21079]
[1776626951191,48.34,75003.47,0.0,-0.94476,3e-05,8.22395]
[1776626951216,48.34,75003.47,0.0,-0.94476,3e-05,8.22402]
[1776626951437,48.34,75003.47,0.0,-0.94476,3e-05,8.22402]
[1776626959882,48.35,75003.12,0.0,-0.94476,3e-05,8.22337]
[1776626959941,48.35,75003.12,0.0,-0.94476,3e-05,8.22337]
[1776626963181,48.35,75003.3,0.0,-0.94475,3e-05,8.22429]
[1776626963191,48.35,75003.3,0.0,-0.94475,3e-05,8.22429]
[1776626963290,48.35,75003.23,0.0,-0.94476,3e-05,8.22407]
[1776626963435,48.35,75003.23,0.0,-0.94476,3e-05,8.22407]
[1776626963536,48.35,75004.39,0.0,-0.94472,3e-05,8.22852]
[1776626969418,48.35,75004.93,0.0,-0.9447,3e-05,8.23084]
[1776626973198,48.35,75004.93,0.0,-0.9447,3e-05,8.23084]
[1776626973436,48.35,75004.93,0.0,-0.9447,3e-05,8.23084]
[1776626978481,48.35,75003.59,0.0,-0.94476,3e-05,8.22328]
[1776626980589,48.35,75003.63,0.0,-0.94475,3e-05,8.2235]
[1776626980688,48.35,75003.63,0.0,-0.94475,3e-05,8.2235]
[1776626981505,48.35,74996.87,0.0,-0.94497,3e-05,8.1977]
[1776626983651,48.35,74997.27,0.0,-0.94496,3e-05,8.19901]
[1776626983694,48.35,74997.27,0.0,-0.94496,3e-05,8.19901]
[1776626983702,48.35,74997.89,0.0,-0.94494,3e-05,8.20116]
[1776626990280,48.34,74998.03,0.0,-0.94494,3e-05,8.20088]
[1776626990435,48.34,74998.4,0.0,-0.94493,3e-05,8.20188]
[1776626993113,48.34,74998.13,0.0,-0.94495,3e-05,8.20045]
[1776626993193,48.34,74998.13,0.0,-0.94495,3e-05,8.20045]
[1776626993294,48.34,74993.09,0.0,-0.94511,3e-05,8.18099]
[1776626994596,48.34,74986.12,0.0,-0.94532,3e-05,8.1545]
[1776626998626,48.34,74984.57,0.0,-0.94538,3e-05,8.14828]
[1776626998697,48.34,74984.57,0.0,-0.94538,3e-05,8.14828]
[1776626999020,48.34,74983.44,0.0,-0.94541,3e-05,8.14389]
[1776627005160,48.34,74981.23,0.0,-0.94548,3e-05,8.13513]
[1776627007139,48.34,74993.75,0.0,-0.9451,3e-05,8.18187]
[1776627007940,48.34,74993.75,0.0,-0.9451,3e-05,8.18187]
[1776627010135,48.34,74995.25,0.0,-0.94505,3e-05,8.18737]
[1776627010197,48.34,74995.25,0.0,-0.94505,3e-05,8.18737]
[1776627010280,48.34,74996.78,0.0,-0.94501,3e-05,8.19278]
[1776627016432,48.34,74996.35,0.0,-0.94503,3e-05,8.19037]
[1776627016691,48.34,74996.35,0.0,-0.94503,3e-05,8.19037]
[1776627021822,48.33,74997.24,0.0,-0.94501,3e-05,8.19233]
[1776627025523,48.33,74995.3,0.0,-0.94508,3e-05,8.18458]
[1776627025688,48.33,74995.3,0.0,-0.94508,3e-05,8.18458]
[1776627025867,48.33,74995.3,0.0,-0.94508,3e-05,8.18458]
[1776627025937,48.33,74995.3,0.0,-0.94508,3e-05,8.18458]
[1776627025968,48.33,74995.3,0.0,-0.94508,3e-05,8.1842]
[1776627033906,48.33,74997.66,0.0,-0.94504,3e-05,8.18862]
[1776627038761,48.33,75000.72,0.0,-0.94495,3e-05,8.19941]
[1776627038939,48.33,75000.72,0.0,-0.94495,3e-05,8.19941]
[1776627045990,48.32,74997.93,0.0,-0.94505,3e-05,8.18712]
[1776627048005,48.32,75001.9,0.0,-0.94492,3e-05,8.20264]
[1776627049281,48.32,75001.9,0.0,-0.94492,3e-05,8.20264]
[1776627049445,48.32,75003.82,0.0,-0.94486,3e-05,8.2104]
[1776627049870,48.32,75003.82,0.0,-0.94486,3e-05,8.2104]
[1776627049937,48.32,75003.82,0.0,-0.94486,3e-05,8.2104]
[1776627050018,48.32,75003.36,0.0,-0.94487,3e-05,8.20866]
[1776627055053,48.33,75005.22,0.0,-0.94481,3e-05,8.21675]
[1776627057858,48.33,75007.84,0.0,-0.94472,3e-05,8.22709]
[1776627057945,48.33,75007.84,0.0,-0.94472,3e-05,8.22709]
[1776627061096,48.33,75016.22,0.0,-0.94445,3e-05,8.25965]
[1776627062103,48.33,75020.95,0.0,-0.9443,3e-05,8.27814]
[1776627064117,48.33,75020.38,0.0,-0.94431,3e-05,8.27679]
[1776627064900,48.33,75020.38,0.0,-0.94431,3e-05,8.27679]
[1776627064936,48.33,75020.38,0.0,-0.94431,3e-05,8.27679]
[1776627065329,48.33,75020.38,0.0,-0.94431,3e-05,8.27679]
[1776627065398,48.33,75020.2,0.0,-0.94431,3e-05,8.2769]
[1776627072173,48.34,75021.11,0.0,-0.94426,3e-05,8.28316]
[1776627074225,48.34,75021.15,0.0,-0.94425,3e-05,8.28372]
[1776627074438,48.34,75021.15,0.0,-0.94425,3e-05,8.28372]
[1776627080232,48.35,75046.18,0.0,-0.94344,3e-05,8.38186]
[1776627081239,48.35,75048.84,0.0,-0.94335,3e-05,8.39271]
[1776627086201,48.35,75048.28,0.0,-0.94336,3e-05,8.3915]
[1776627086436,48.35,75048.28,0.0,-0.94336,3e-05,8.3915]
[1776627087089,48.35,75048.28,0.0,-0.94335,3e-05,8.39173]
[1776627087187,48.35,75048.28,0.0,-0.94335,3e-05,8.39173]
[1776627087281,48.35,75048.18,0.0,-0.94335,3e-05,8.39158]
[1776627092316,48.35,75050.15,0.0,-0.9433,3e-05,8.39728]
[1776627097351,48.35,75058.51,0.0,-0.94302,3e-05,8.4305]
[1776627098358,48.36,75057.58,0.0,-0.94305,3e-05,8.42707]
[1776627100485,48.36,75057.84,0.0,-0.94304,3e-05,8.42839]
[1776627100692,48.36,75057.84,0.0,-0.94304,3e-05,8.42839]
[1776627106414,48.36,75053.85,0.0,-0.94316,3e-05,8.41396]
[1776627107421,48.36,75044.83,0.0,-0.94345,3e-05,8.37947]
[1776627108428,48.36,75044.39,0.0,-0.94346,3e-05,8.378]
[1776627110127,48.36,75044.57,0.0,-0.94345,3e-05,8.37891]
[1776627110193,48.36,75044.57,0.0,-0.94345,3e-05,8.37891]
[1776627110699,48.36,75044.54,0.0,-0.94345,3e-05,8.37902]
[1776627110936,48.36,75044.54,0.0,-0.94345,3e-05,8.37902]
[1776627111449,48.36,75044.64,0.0,-0.94345,3e-05,8.37963]
[1776627117492,48.36,75043.73,0.0,-0.94346,3e-05,8.37748]
[1776627118499,48.36,75048.74,0.0,-0.9433,3e-05,8.39695]
[1776627119883,48.36,75048.71,0.0,-0.9433,3e-05,8.39704]
[1776627119952,48.36,75048.71,0.0,-0.9433,3e-05,8.39704]
[1776627127575,48.37,75073.18,0.0,-0.9425,3e-05,8.49296]
[1776627128628,48.37,75073.18,0.0,-0.9425,3e-05,8.49296]
[1776627128639,48.37,75090.6,0.0,-0.94194,3e-05,8.56053]
[1776627129582,48.37,75091.04,0.0,-0.94192,3e-05,8.56218]
[1776627131409,48.37,75091.04,0.0,-0.94192,3e-05,8.56218]
[1776627132603,48.37,75097.04,0.0,-0.94173,3e-05,8.5854]
[1776627133610,48.37,75098.05,0.0,-0.94169,3e-05,8.58924]
[1776627137638,48.37,75092.55,0.0,-0.94188,3e-05,8.56746]
[1776627143680,48.37,75087.44,0.0,-0.94205,3e-05,8.54732]
[1776627147580,48.37,75087.95,0.0,-0.94203,3e-05,8.5492]
[1776627147693,48.37,75087.95,0.0,-0.94203,3e-05,8.5492]
[1776627149722,48.37,75075.33,0.0,-0.94244,3e-05,8.50017]
[1776627150729,48.37,75064.01,0.0,-0.94281,3e-05,8.45648]
[1776627152326,48.37,75058.47,0.0,-0.943,3e-05,8.43239]
[1776627153862,48.37,75059.07,0.0,-0.94298,3e-05,8.4347]
[1776627153945,48.37,75059.07,0.0,-0.94298,3e-05,8.4347]
[1776627154623,48.37,75059.18,0.0,-0.94298,3e-05,8.43526]
[1776627154693,48.37,75059.18,0.0,-0.94298,3e-05,8.43526]
[1776627154757,48.37,75059.11,0.0,-0.94298,3e-05,8.43513]
[1776627156772,48.37,75066.85,0.0,-0.94273,3e-05,8.46525]
[1776627157779,48.37,75068.01,0.0,-0.94269,3e-05,8.46981]
[1776627159568,48.37,75067.29,0.0,-0.94271,3e-05,8.46712]
[1776627159691,48.37,75067.29,0.0,-0.94271,3e-05,8.46712]
[1776627162814,48.37,75062.15,0.0,-0.94287,3e-05,8.44764]
[1776627163820,48.37,75058.2,0.0,-0.943,3e-05,8.43253]
[1776627164666,48.37,75058.2,0.0,-0.943,3e-05,8.43253]
[1776627164693,48.37,75058.2,0.0,-0.943,3e-05,8.43253]
[1776627164827,48.37,75054.16,0.0,-0.94313,3e-05,8.41712]
[1776627165835,48.37,75044.91,0.0,-0.94342,3e-05,8.38174]
[1776627166842,48.37,75043.74,0.0,-0.94346,3e-05,8.37747]
[1776627168856,48.37,75039.94,0.0,-0.94357,3e-05,8.36336]
[1776627169889,48.37,75039.94,0.0,-0.94357,3e-05,8.36336]
[1776627169941,48.37,75039.94,0.0,-0.94357,3e-05,8.36336]
[1776627170550,48.37,75039.94,0.0,-0.94357,3e-05,8.36336]
[1776627170698,48.37,75039.67,0.0,-0.94358,3e-05,8.36258]
[1776627170870,48.37,75039.81,0.0,-0.94357,3e-05,8.36338]
[1776627174901,48.37,75027.31,0.0,-0.94396,3e-05,8.31662]
[1776627175912,48.37,75029.39,0.0,-0.9439,3e-05,8.32453]
[1776627177203,48.37,75029.39,0.0,-0.9439,3e-05,8.32453]
[1776627177456,48.37,75029.39,0.0,-0.9439,3e-05,8.32453]
[1776627177926,48.37,75038.05,0.0,-0.94362,3e-05,8.35757]
[1776627178932,48.37,75042.43,0.0,-0.94348,3e-05,8.37464]
[1776627180729,48.38,75042.55,0.0,-0.94347,3e-05,8.37536]
[1776627180945,48.38,75042.55,0.0,-0.94347,3e-05,8.37536]
[1776627182227,48.38,75042.89,0.0,-0.94346,3e-05,8.37692]
[1776627182440,48.38,75042.89,0.0,-0.94346,3e-05,8.37692]
[1776627182525,48.38,75042.41,0.0,-0.94347,3e-05,8.37559]
[1776627185560,48.38,75042.07,0.0,-0.94348,3e-05,8.37455]
[1776627185696,48.38,75040.14,0.0,-0.94354,3e-05,8.36741]
[1776627187997,48.38,75035.73,0.0,-0.94367,3e-05,8.35136]
[1776627189004,48.38,75027.3,0.0,-0.94394,3e-05,8.31944]
[1776627190011,48.38,75027.62,0.0,-0.94392,3e-05,8.32102]
[1776627191017,48.38,75032.31,0.0,-0.94377,3e-05,8.3393]
[1776627192436,48.38,75032.31,0.0,-0.94377,3e-05,8.3393]
[1776627194225,48.38,75028.22,0.0,-0.9439,3e-05,8.32435]
[1776627194266,48.38,75023.52,0.0,-0.94404,3e-05,8.30676]
[1776627194851,48.38,75023.52,0.0,-0.94404,3e-05,8.30676]
[1776627201088,48.39,75023.93,0.0,-0.944,3e-05,8.31175]
[1776627203102,48.4,75018.64,0.0,-0.94415,3e-05,8.29316]
[1776627205904,48.4,75017.13,0.0,-0.94419,3e-05,8.28904]
[1776627205938,48.4,75017.13,0.0,-0.94419,3e-05,8.28904]
[1776627206449,48.4,75017.13,0.0,-0.94419,3e-05,8.28904]
[1776627206492,48.4,75017.02,0.0,-0.94418,3e-05,8.29027]
[1776627206707,48.4,75017.02,0.0,-0.94418,3e-05,8.29027]
[1776627207130,48.4,75012.23,0.0,-0.94433,3e-05,8.27203]
[1776627212188,48.41,75013.04,0.0,-0.94428,3e-05,8.27766]
[1776627212449,48.41,75013.04,0.0,-0.94428,3e-05,8.27766]
[1776627212551,48.41,75025.15,0.0,-0.94389,3e-05,8.32338]
[1776627215186,48.42,75025.86,0.0,-0.94386,3e-05,8.3276]
[1776627217014,48.42,75023.42,0.0,-0.94393,3e-05,8.31903]
[1776627217197,48.42,75023.42,0.0,-0.94393,3e-05,8.31903]
[1776627217321,48.42,75023.42,0.0,-0.94393,3e-05,8.31903]
[1776627217439,48.42,75023.42,0.0,-0.94393,3e-05,8.31903]
[1776627217537,48.42,75023.42,0.0,-0.94392,3e-05,8.32054]
[1776627224249,48.43,75023.63,0.0,-0.94387,3e-05,8.32586]
[1776627228505,48.44,75022.13,0.0,-0.9439,3e-05,8.32238]
[1776627228700,48.44,75021.38,0.0,-0.94392,3e-05,8.3206]
[1776627233311,48.44,75034.79,0.0,-0.94348,3e-05,8.37322]
[1776627234336,48.44,75034.79,0.0,-0.94348,3e-05,8.37322]
[1776627234437,48.44,75034.79,0.0,-0.94348,3e-05,8.37322]
[1776627234538,48.45,75035.39,0.0,-0.94345,3e-05,8.37609]
[1776627234895,48.45,75035.39,0.0,-0.94345,3e-05,8.37609]
[1776627234939,48.45,75035.39,0.0,-0.94345,3e-05,8.37609]
[1776627235326,48.45,75035.46,0.0,-0.94345,3e-05,8.37636]
[1776627240361,48.45,75035.35,0.0,-0.94343,3e-05,8.37891]
[1776627241368,48.45,75028.79,0.0,-0.94363,3e-05,8.35435]
[1776627242862,48.45,75029.59,0.0,-0.94361,3e-05,8.35769]
[1776627242942,48.45,75029.59,0.0,-0.94361,3e-05,8.35769]
[1776627245402,48.46,75017.52,0.0,-0.94398,3e-05,8.31243]
[1776627246408,48.46,75007.32,0.0,-0.9443,3e-05,8.27395]
[1776627247415,48.46,75005.9,0.0,-0.94434,3e-05,8.26896]
[1776627250437,48.46,75000.68,0.0,-0.94449,3e-05,8.25041]
[1776627252204,48.46,75000.35,0.0,-0.9445,3e-05,8.24959]
[1776627252440,48.46,75000.35,0.0,-0.9445,3e-05,8.24959]
[1776627252749,48.46,74999.5,0.0,-0.94452,3e-05,8.24681]
[1776627252938,48.46,74999.5,0.0,-0.94452,3e-05,8.24681]
[1776627253458,48.46,74999.87,0.0,-0.94451,3e-05,8.24865]
[1776627255472,48.46,74991.88,0.0,-0.94475,3e-05,8.21924]
[1776627256479,48.47,74989.91,0.0,-0.94481,3e-05,8.21227]
[1776627257764,48.47,74989.78,0.0,-0.94481,3e-05,8.21226]
[1776627257939,48.47,74989.78,0.0,-0.94481,3e-05,8.21226]
[1776627258493,48.47,74982.45,0.0,-0.94503,3e-05,8.18504]
[1776627259499,48.47,74974.9,0.0,-0.94527,3e-05,8.15671]
[1776627260595,48.47,74986.0,0.0,-0.94492,3e-05,8.19879]
[1776627261514,48.47,74986.07,0.0,-0.94492,3e-05,8.19918]
[1776627262444,48.47,74986.07,0.0,-0.94492,3e-05,8.19918]
[1776627262697,48.47,74986.07,0.0,-0.94492,3e-05,8.1993]
[1776627263044,48.47,74986.07,0.0,-0.94492,3e-05,8.1993]
[1776627263197,48.47,74986.07,0.0,-0.94492,3e-05,8.1993]
[1776627263527,48.47,74986.1,0.0,-0.94491,3e-05,8.19953]
[1776627264535,48.47,74992.32,0.0,-0.94472,3e-05,8.22318]
[1776627265542,48.47,74998.67,0.0,-0.94452,3e-05,8.2477]
[1776627267031,48.47,74998.75,0.0,-0.94451,3e-05,8.24843]
[1776627267203,48.47,74998.75,0.0,-0.94451,3e-05,8.24843]
[1776627270576,48.48,75004.71,0.0,-0.94431,3e-05,8.27307]
[1776627271399,48.48,75004.71,0.0,-0.94431,3e-05,8.27307]
[1776627271448,48.48,75004.71,0.0,-0.94431,3e-05,8.27307]
[1776627271859,48.48,75005.18,0.0,-0.9443,3e-05,8.27264]
[1776627271946,48.48,75005.18,0.0,-0.9443,3e-05,8.27264]
[1776627272590,48.48,75005.33,0.0,-0.94429,3e-05,8.27394]
[1776627277626,48.49,75002.93,0.0,-0.94434,3e-05,8.26813]
[1776627279640,48.49,74998.28,0.0,-0.94448,3e-05,8.25125]
[1776627280734,48.49,74995.73,0.0,-0.94455,3e-05,8.242]
[1776627280942,48.49,74995.73,0.0,-0.94455,3e-05,8.242]
[1776627286689,48.5,74998.19,0.0,-0.94446,3e-05,8.25388]
[1776627287883,48.5,74998.19,0.0,-0.94446,3e-05,8.25388]
[1776627287943,48.5,74998.19,0.0,-0.94446,3e-05,8.25388]
[1776627288469,48.5,74998.19,0.0,-0.94446,3e-05,8.25388]
[1776627288538,48.5,74998.27,0.0,-0.94445,3e-05,8.255]
[1776627288699,48.5,74998.27,0.0,-0.94445,3e-05,8.255]
[1776627290717,48.5,74994.34,0.0,-0.94456,3e-05,8.24092]
[1776627291948,48.5,74994.34,0.0,-0.94456,3e-05,8.24092]
[1776627292194,48.5,74994.34,0.0,-0.94456,3e-05,8.24092]
[1776627295566,48.5,74991.3,0.0,-0.94464,3e-05,8.23142]
[1776627295602,48.51,74991.2,0.0,-0.94463,3e-05,8.23216]
[1776627295693,48.51,74991.2,0.0,-0.94463,3e-05,8.23216]
[1776627298378,48.51,74989.59,0.0,-0.94468,3e-05,8.22651]
[1776627298439,48.51,74989.59,0.0,-0.94468,3e-05,8.22651]
[1776627300787,48.51,74980.71,0.0,-0.94494,3e-05,8.19473]
[1776627302358,48.51,74980.71,0.0,-0.94494,3e-05,8.19473]
[1776627302444,48.51,74980.71,0.0,-0.94494,3e-05,8.19473]
[1776627302459,48.51,74978.6,0.0,-0.945,3e-05,8.18777]
[1776627303344,48.51,74978.6,0.0,-0.945,3e-05,8.18777]
[1776627303441,48.51,74978.6,0.0,-0.945,3e-05,8.18777]
[1776627303519,48.51,74978.65,0.0,-0.94499,3e-05,8.18846]
[1776627305257,48.51,74979.71,0.0,-0.94496,3e-05,8.19247]
[1776627305438,48.51,74979.71,0.0,-0.94496,3e-05,8.19247]
[1776627305539,48.52,74987.21,0.0,-0.94472,3e-05,8.22176]
[1776627307836,48.52,74996.91,0.0,-0.94441,3e-05,8.25939]
[1776627308843,48.52,75013.46,0.0,-0.94388,3e-05,8.32297]
[1776627309850,48.52,75014.22,0.0,-0.94385,3e-05,8.32643]
[1776627312065,48.52,75011.59,0.0,-0.94393,3e-05,8.31696]
[1776627312208,48.52,75011.59,0.0,-0.94393,3e-05,8.31696]
[1776627313380,48.52,75011.12,0.0,-0.94394,3e-05,8.31574]
[1776627313439,48.52,75011.12,0.0,-0.94394,3e-05,8.31574]
[1776627313481,48.53,75011.16,0.0,-0.94393,3e-05,8.31703]
[1776627320229,48.53,75011.34,0.0,-0.9439,3e-05,8.31996]
[1776627320452,48.53,75011.34,0.0,-0.9439,3e-05,8.31996]
[1776627325962,48.54,75008.88,0.0,-0.94394,3e-05,8.31502]
[1776627329636,48.54,75008.84,0.0,-0.94394,3e-05,8.31596]
[1776627329696,48.54,75008.84,0.0,-0.94394,3e-05,8.31596]
[1776627329990,48.55,75018.76,0.0,-0.94361,3e-05,8.35485]
[1776627331143,48.55,75018.76,0.0,-0.94361,3e-05,8.35485]
[1776627331201,48.55,75018.76,0.0,-0.94361,3e-05,8.35485]
[1776627331207,48.55,75021.41,0.0,-0.94354,3e-05,8.36249]
[1776627338045,48.55,75021.93,0.0,-0.9435,3e-05,8.36771]
[1776627340599,48.56,75021.74,0.0,-0.9435,3e-05,8.36745]
[1776627340690,48.56,75021.74,0.0,-0.9435,3e-05,8.36745]
[1776627346638,48.56,75023.83,0.0,-0.94342,3e-05,8.37654]
[1776627346693,48.56,75023.83,0.0,-0.94342,3e-05,8.37654]
[1776627346740,48.56,75019.6,0.0,-0.94356,3e-05,8.36075]
[1776627347111,48.56,75014.21,0.0,-0.94373,3e-05,8.34018]
[1776627348485,48.56,75014.21,0.0,-0.94373,3e-05,8.34018]
[1776627348697,48.56,75014.21,0.0,-0.94373,3e-05,8.34018]
[1776627348538,48.56,75011.09,0.0,-0.94382,3e-05,8.32877]
[1776627351505,48.56,75010.71,0.0,-0.94383,3e-05,8.32758]
[1776627351676,48.56,75010.71,0.0,-0.94383,3e-05,8.32758]
[1776627352146,48.56,75003.05,0.0,-0.94407,3e-05,8.29893]
[1776627354160,48.56,74998.07,0.0,-0.94422,3e-05,8.28062]
[1776627354823,48.56,74998.07,0.0,-0.94422,3e-05,8.28062]
[1776627354940,48.56,74998.07,0.0,-0.94422,3e-05,8.28062]
[1776627355167,48.56,74997.21,0.0,-0.94424,3e-05,8.27768]
[1776627357690,48.56,74997.02,0.0,-0.94425,3e-05,8.27728]
[1776627357940,48.57,74996.95,0.0,-0.94425,3e-05,8.27735]
[1776627363572,48.57,74993.7,0.0,-0.94434,3e-05,8.26665]
[1776627363695,48.57,74993.7,0.0,-0.94434,3e-05,8.26665]
[1776627363717,48.57,74993.7,0.0,-0.94433,3e-05,8.26732]
[1776627366761,48.57,74993.7,0.0,-0.94433,3e-05,8.26732]
[1776627366939,48.57,74993.77,0.0,-0.94432,3e-05,8.26826]
[1776627373297,48.58,74987.49,0.0,-0.9445,3e-05,8.24677]
[1776627374469,48.58,74987.49,0.0,-0.9445,3e-05,8.24677]
[1776627374690,48.58,74987.49,0.0,-0.9445,3e-05,8.24677]
[1776627374764,48.58,74982.5,0.0,-0.94465,3e-05,8.22865]
[1776627376159,48.58,74981.67,0.0,-0.94468,3e-05,8.22551]
[1776627376190,48.58,74981.67,0.0,-0.94468,3e-05,8.22551]
[1776627376318,48.58,74981.78,0.0,-0.94467,3e-05,8.22633]
[1776627380270,48.58,74981.46,0.0,-0.94467,3e-05,8.22632]
[1776627383900,48.59,74983.21,0.0,-0.9446,3e-05,8.23455]
[1776627383937,48.59,74983.21,0.0,-0.9446,3e-05,8.23455]
[1776627384374,48.59,74982.86,0.0,-0.94461,3e-05,8.23363]
[1776627389409,48.59,74980.13,0.0,-0.94468,3e-05,8.22529]
[1776627390416,48.59,74974.04,0.0,-0.94486,3e-05,8.2027]
[1776627395451,48.6,74976.66,0.0,-0.94478,3e-05,8.21179]
[1776627403508,48.61,74977.3,0.0,-0.94473,3e-05,8.21792]
[1776627408543,48.61,74978.72,0.0,-0.94467,3e-05,8.22529]
[1776627413578,48.61,74978.56,0.0,-0.94466,3e-05,8.22662]
[1776627415592,48.62,74968.81,0.0,-0.94495,3e-05,8.19062]
[1776627417606,48.62,74970.37,0.0,-0.9449,3e-05,8.19739]
[1776627420627,48.62,74974.51,0.0,-0.94476,3e-05,8.21428]
[1776627426671,48.63,74976.61,0.0,-0.94467,3e-05,8.22459]
[1776627429692,48.63,74972.58,0.0,-0.94479,3e-05,8.21055]
[1776627430699,48.63,74968.45,0.0,-0.94491,3e-05,8.19539]
[1776627431706,48.63,74964.36,0.0,-0.94504,3e-05,8.18042]
[1776627435735,48.64,74966.17,0.0,-0.94496,3e-05,8.18909]
[1776627440770,48.64,74969.28,0.0,-0.94485,3e-05,8.20306]
[1776627445806,48.65,74970.05,0.0,-0.94481,3e-05,8.20812]
[1776627452854,48.65,74970.18,0.0,-0.94479,3e-05,8.20861]
[1776627457889,48.66,74970.21,0.0,-0.94478,3e-05,8.21076]
[1776627464938,48.66,74970.48,0.0,-0.94474,3e-05,8.21454]
[1776627466952,48.66,74978.58,0.0,-0.94448,3e-05,8.24589]
[1776627467959,48.67,74982.84,0.0,-0.94435,3e-05,8.26233]
[1776627472993,48.67,74987.97,0.0,-0.94417,3e-05,8.28328]
[1776627479037,48.67,74987.78,0.0,-0.94417,3e-05,8.2842]
[1776627484074,48.68,74990.77,0.0,-0.94406,3e-05,8.29686]
[1776627491123,48.68,74993.05,0.0,-0.94397,3e-05,8.30729]
[1776627496159,48.68,74996.14,0.0,-0.94387,3e-05,8.32017]
[1776627501194,48.68,74995.95,0.0,-0.94386,3e-05,8.32055]
[1776627506229,48.69,74993.1,0.0,-0.94394,3e-05,8.31081]
[1776627508243,48.69,74987.86,0.0,-0.9441,3e-05,8.2914]
[1776627513278,48.69,74987.59,0.0,-0.94412,3e-05,8.28871]
[1776627518312,48.69,74986.8,0.0,-0.94413,3e-05,8.28698]
[1776627523348,48.7,74991.23,0.0,-0.94398,3e-05,8.30502]
[1776627528384,48.7,74995.33,0.0,-0.94385,3e-05,8.32169]
[1776627535433,48.7,74995.15,0.0,-0.94384,3e-05,8.32239]
[1776627540468,48.7,74993.86,0.0,-0.94387,3e-05,8.3185]
[1776627545503,48.71,74990.79,0.0,-0.94396,3e-05,8.30793]
[1776627550538,48.71,74983.67,0.0,-0.94417,3e-05,8.2821]
[1776627553559,48.71,74983.1,0.0,-0.94418,3e-05,8.28072]
[1776627558595,48.71,74983.18,0.0,-0.94417,3e-05,8.28238]
[1776627563630,48.72,74981.68,0.0,-0.94421,3e-05,8.27807]
[1776627569674,48.72,74988.84,0.0,-0.94397,3e-05,8.30686]
[1776627570681,48.72,74992.59,0.0,-0.94385,3e-05,8.32137]
[1776627571688,48.72,74992.74,0.0,-0.94386,3e-05,8.31942]
[1776627577732,48.73,74994.6,0.0,-0.94379,3e-05,8.32777]
[1776627583774,48.73,74995.5,0.0,-0.94375,3e-05,8.33241]
[1776627586795,48.73,75003.02,0.0,-0.9435,3e-05,8.36159]
[1776627587802,48.73,75008.3,0.0,-0.94334,3e-05,8.38186]
[1776627592837,48.73,75008.82,0.0,-0.94331,3e-05,8.38444]
[1776627597871,48.73,75009.12,0.0,-0.9433,3e-05,8.38619]
[1776627603037,48.73,75008.61,0.0,-0.94331,3e-05,8.38474]
[1776627606037,48.74,75004.6,0.0,-0.94343,3e-05,8.37]
[1776627606194,48.74,75004.6,0.0,-0.94343,3e-05,8.37]
[1776627606691,48.74,75004.6,0.0,-0.94343,3e-05,8.37]
[1776627606940,48.74,75004.24,0.0,-0.94344,3e-05,8.36879]
[1776627611974,48.74,75004.24,0.0,-0.94344,3e-05,8.36956]
[1776627617010,48.74,74993.43,0.0,-0.94377,3e-05,8.32924]
[1776627618017,48.74,74988.9,0.0,-0.94391,3e-05,8.31227]
[1776627619127,48.74,74988.9,0.0,-0.94391,3e-05,8.31227]
[1776627619190,48.74,74988.9,0.0,-0.94391,3e-05,8.31227]
[1776627619282,48.74,74987.82,0.0,-0.94395,3e-05,8.30843]
[1776627621038,48.74,74995.71,0.0,-0.94369,3e-05,8.33889]
[1776627622045,48.74,74996.5,0.0,-0.94367,3e-05,8.3421]
[1776627624555,48.74,74997.28,0.0,-0.94364,3e-05,8.34527]
[1776627624690,48.74,74997.28,0.0,-0.94364,3e-05,8.34527]
[1776627630101,48.75,74997.55,0.0,-0.94362,3e-05,8.34765]
[1776627635353,48.75,74997.28,0.0,-0.94364,3e-05,8.34441]
[1776627635441,48.75,74997.28,0.0,-0.94364,3e-05,8.34441]
[1776627635445,48.75,74996.8,0.0,-0.94365,3e-05,8.34277]
[1776627637030,48.75,74996.8,0.0,-0.94365,3e-05,8.34277]
[1776627637190,48.75,74996.73,0.0,-0.94365,3e-05,8.3427]
[1776627643192,48.75,74996.55,0.0,-0.94365,3e-05,8.34334]
[1776627644199,48.75,74991.07,0.0,-0.94382,3e-05,8.32272]
[1776627645561,48.75,74991.07,0.0,-0.94382,3e-05,8.32272]
[1776627645690,48.75,74991.07,0.0,-0.94382,3e-05,8.32272]
[1776627645755,48.75,74989.82,0.0,-0.94386,3e-05,8.31819]
[1776627646970,48.75,74989.82,0.0,-0.94386,3e-05,8.31819]
[1776627647190,48.75,74990.14,0.0,-0.94384,3e-05,8.31986]
[1776627652255,48.76,74992.44,0.0,-0.94376,3e-05,8.3297]
[1776627653967,48.76,74992.44,0.0,-0.94376,3e-05,8.3297]
[1776627654018,48.76,74992.99,0.0,-0.94374,3e-05,8.33219]
[1776627654197,48.76,74992.99,0.0,-0.94374,3e-05,8.33219]
[1776627655787,48.76,74993.13,0.0,-0.94374,3e-05,8.33272]
[1776627655935,48.76,74993.13,0.0,-0.94374,3e-05,8.33272]
[1776627661318,48.76,74993.24,0.0,-0.94372,3e-05,8.33451]
[1776627666354,48.76,74993.34,0.0,-0.94371,3e-05,8.33588]
[1776627673403,48.76,74993.81,0.0,-0.94368,3e-05,8.339]
[1776627675303,48.76,74996.42,0.0,-0.9436,3e-05,8.3491]
[1776627675440,48.76,74996.42,0.0,-0.9436,3e-05,8.3491]
[1776627675512,48.77,74996.42,0.0,-0.9436,3e-05,8.34926]
[1776627676260,48.77,74996.42,0.0,-0.9436,3e-05,8.34926]
[1776627676862,48.77,74996.42,0.0,-0.9436,3e-05,8.34926]
[1776627676938,48.77,74996.42,0.0,-0.9436,3e-05,8.34926]
[1776627676951,48.77,74996.5,0.0,-0.94359,3e-05,8.3499]
[1776627677432,48.77,75003.88,0.0,-0.94336,3e-05,8.37798]
[1776627678438,48.77,75008.55,0.0,-0.94321,3e-05,8.3959]
[1776627679446,48.77,75014.95,0.0,-0.943,3e-05,8.42043]
[1776627680355,48.77,75014.95,0.0,-0.943,3e-05,8.42043]
[1776627680441,48.77,75014.95,0.0,-0.943,3e-05,8.42043]
[1776627680548,48.77,75014.95,0.0,-0.943,3e-05,8.42043]
[1776627680593,48.77,75016.86,0.0,-0.94294,3e-05,8.42778]
[1776627683167,48.77,75016.57,0.0,-0.94295,3e-05,8.42677]
[1776627683219,48.77,75016.57,0.0,-0.94295,3e-05,8.42677]
[1776627683669,48.77,75016.57,0.0,-0.94295,3e-05,8.42677]
[1776627683822,48.77,75028.95,0.0,-0.94255,3e-05,8.47421]
[1776627684481,48.77,75038.34,0.0,-0.94225,3e-05,8.51024]
[1776627685488,48.77,75038.55,0.0,-0.94225,3e-05,8.51096]
[1776627687567,48.77,75038.62,0.0,-0.94225,3e-05,8.51114]
[1776627688310,48.77,75038.05,0.0,-0.94226,3e-05,8.50887]
[1776627688444,48.77,75038.05,0.0,-0.94226,3e-05,8.50887]
[1776627688509,48.77,75039.28,0.0,-0.94223,3e-05,8.51352]
[1776627692410,48.77,75040.52,0.0,-0.94219,3e-05,8.51811]
[1776627692438,48.77,75040.52,0.0,-0.94219,3e-05,8.51811]
[1776627692462,48.77,75040.52,0.0,-0.94219,3e-05,8.51811]
[1776627692924,48.77,75040.52,0.0,-0.94219,3e-05,8.51811]
[1776627692935,48.77,75040.52,0.0,-0.94219,3e-05,8.51811]
[1776627695548,48.77,75041.54,0.0,-0.94217,3e-05,8.51877]
[1776627695600,48.77,75041.54,0.0,-0.94217,3e-05,8.51877]
[1776627695688,48.77,75041.54,0.0,-0.94217,3e-05,8.51877]
[1776627695759,48.76,75042.89,0.0,-0.94213,3e-05,8.52378]
[1776627697576,48.76,75048.84,0.0,-0.94194,3e-05,8.54648]
[1776627699177,48.76,75048.37,0.0,-0.94196,3e-05,8.54453]
[1776627699187,48.76,75048.37,0.0,-0.94196,3e-05,8.54453]
[1776627699224,48.76,75048.37,0.0,-0.94196,3e-05,8.54453]
[1776627700852,48.76,75048.28,0.0,-0.94196,3e-05,8.54404]
[1776627700944,48.76,75048.28,0.0,-0.94196,3e-05,8.54404]
[1776627701604,48.76,75040.41,0.0,-0.94222,3e-05,8.51347]
[1776627702610,48.76,75043.69,0.0,-0.94211,3e-05,8.526]
[1776627703294,48.76,75043.69,0.0,-0.94211,3e-05,8.526]
[1776627703404,48.76,75043.69,0.0,-0.94211,3e-05,8.526]
[1776627703438,48.76,75043.69,0.0,-0.94211,3e-05,8.526]
[1776627703618,48.76,75051.07,0.0,-0.94188,3e-05,8.55432]
[1776627704287,48.76,75051.07,0.0,-0.94188,3e-05,8.55432]
[1776627704336,48.76,75051.07,0.0,-0.94188,3e-05,8.55432]
[1776627704441,48.76,75051.07,0.0,-0.94188,3e-05,8.55432]
[1776627704625,48.76,75054.77,0.0,-0.94176,3e-05,8.56845]
[1776627713688,48.76,75053.32,0.0,-0.94182,3e-05,8.56128]
[1776627715702,48.76,75063.15,0.0,-0.9415,3e-05,8.59892]
[1776627716241,48.76,75063.15,0.0,-0.9415,3e-05,8.59892]
[1776627716289,48.76,75063.15,0.0,-0.9415,3e-05,8.59892]
[1776627716443,48.76,75063.15,0.0,-0.9415,3e-05,8.59892]
[1776627716710,48.76,75061.49,0.0,-0.94156,3e-05,8.59234]
[1776627717386,48.76,75061.49,0.0,-0.94156,3e-05,8.59234]
[1776627717438,48.76,75061.49,0.0,-0.94156,3e-05,8.59234]
[1776627717693,48.76,75061.49,0.0,-0.94156,3e-05,8.59234]
[1776627717717,48.76,75061.33,0.0,-0.94157,3e-05,8.59149]
[1776627721773,48.76,75058.58,0.0,-0.94166,3e-05,8.58023]
[1776627721858,48.76,75058.58,0.0,-0.94166,3e-05,8.58023]
[1776627721939,48.76,75058.58,0.0,-0.94166,3e-05,8.58023]
[1776627722040,48.75,75058.51,0.0,-0.94167,3e-05,8.57956]
[1776627722799,48.75,75058.51,0.0,-0.94167,3e-05,8.57956]
[1776627722851,48.75,75058.51,0.0,-0.94167,3e-05,8.57956]
[1776627722937,48.75,75058.51,0.0,-0.94167,3e-05,8.57956]
[1776627728794,48.75,75059.23,0.0,-0.94165,3e-05,8.58112]
[1776627736850,48.75,75058.91,0.0,-0.94168,3e-05,8.57824]
[1776627738863,48.75,75054.84,0.0,-0.94182,3e-05,8.56193]
[1776627739741,48.75,75054.84,0.0,-0.94182,3e-05,8.56193]
[1776627739763,48.75,75054.84,0.0,-0.94182,3e-05,8.56193]
[1776627739937,48.75,75054.84,0.0,-0.94182,3e-05,8.56193]
[1776627740037,48.75,75054.57,0.0,-0.94183,3e-05,8.56071]
[1776627740798,48.75,75054.57,0.0,-0.94183,3e-05,8.56071]
[1776627740850,48.75,75054.57,0.0,-0.94183,3e-05,8.56071]
[1776627740936,48.75,75054.57,0.0,-0.94183,3e-05,8.56071]
[1776627745669,48.74,75054.04,0.0,-0.94185,3e-05,8.55775]
[1776627745692,48.74,75054.04,0.0,-0.94185,3e-05,8.55775]
[1776627745721,48.74,75054.04,0.0,-0.94185,3e-05,8.55775]
[1776627745942,48.74,75053.42,0.0,-0.94187,3e-05,8.55518]
[1776627750486,48.74,75052.69,0.0,-0.9419,3e-05,8.55183]
[1776627750702,48.74,75052.69,0.0,-0.9419,3e-05,8.55183]
[1776627750978,48.74,75049.8,0.0,-0.942,3e-05,8.54034]
[1776627752950,48.74,75049.28,0.0,-0.94203,3e-05,8.53519]
[1776627753079,48.74,75049.28,0.0,-0.94203,3e-05,8.53519]
[1776627753196,48.74,75049.42,0.0,-0.94203,3e-05,8.53558]
[1776627757852,48.74,75049.42,0.0,-0.94204,3e-05,8.53497]
[1776627757855,48.74,75049.42,0.0,-0.94204,3e-05,8.53497]
[1776627757939,48.74,75049.42,0.0,-0.94204,3e-05,8.53497]
[1776627757953,48.74,75049.42,0.0,-0.94204,3e-05,8.53482]
[1776627765078,48.74,75049.57,0.0,-0.94204,3e-05,8.53436]
[1776627766647,48.74,75049.76,0.0,-0.94204,3e-05,8.53494]
[1776627766692,48.74,75049.76,0.0,-0.94204,3e-05,8.53494]
[1776627767091,48.74,75056.21,0.0,-0.94183,3e-05,8.55967]
[1776627767994,48.74,75056.21,0.0,-0.94183,3e-05,8.55967]
[1776627768090,48.74,75056.21,0.0,-0.94183,3e-05,8.55967]
[1776627768188,48.74,75057.48,0.0,-0.94179,3e-05,8.56438]
[1776627768949,48.74,75057.48,0.0,-0.94179,3e-05,8.56438]
[1776627770113,48.74,75053.79,0.0,-0.94191,3e-05,8.54975]
[1776627771695,48.74,75053.51,0.0,-0.94192,3e-05,8.5485]
[1776627771747,48.74,75053.51,0.0,-0.94192,3e-05,8.5485]
[1776627771934,48.74,75053.51,0.0,-0.94192,3e-05,8.5485]
[1776627772127,48.73,75052.09,0.0,-0.94197,3e-05,8.54285]
[1776627774594,48.73,75050.82,0.0,-0.94201,3e-05,8.53766]
[1776627774643,48.73,75050.82,0.0,-0.94201,3e-05,8.53766]
[1776627774692,48.73,75050.82,0.0,-0.94201,3e-05,8.53766]
[1776627779853,48.73,75050.82,0.0,-0.94202,3e-05,8.53699]
[1776627779904,48.73,75050.82,0.0,-0.94202,3e-05,8.53699]
[1776627779936,48.73,75050.82,0.0,-0.94202,3e-05,8.53699]
[1776627779950,48.73,75050.82,0.0,-0.94202,3e-05,8.53686]
[1776627781117,48.73,75050.82,0.0,-0.94202,3e-05,8.53686]
[1776627781199,48.73,75048.77,0.0,-0.94209,3e-05,8.52896]
[1776627781238,48.73,75048.77,0.0,-0.94209,3e-05,8.52896]
[1776627781880,48.73,75048.77,0.0,-0.94209,3e-05,8.52896]
[1776627781939,48.73,75048.77,0.0,-0.94209,3e-05,8.52896]
[1776627788239,48.73,75048.22,0.0,-0.94211,3e-05,8.52601]
[1776627796008,48.73,75048.02,0.0,-0.94212,3e-05,8.52515]
[1776627796062,48.73,75048.02,0.0,-0.94212,3e-05,8.52515]
[1776627796109,48.73,75048.02,0.0,-0.94212,3e-05,8.52452]
[1776627796293,48.73,75048.02,0.0,-0.94212,3e-05,8.52452]
[1776627797301,48.73,75048.02,0.0,-0.94212,3e-05,8.52452]
[1776627797348,48.73,75048.02,0.0,-0.94212,3e-05,8.52452]
[1776627797437,48.73,75048.02,0.0,-0.94212,3e-05,8.52452]
[1776627803344,48.73,75048.22,0.0,-0.94212,3e-05,8.52473]
[1776627804817,48.73,75048.22,0.0,-0.94212,3e-05,8.52473]
[1776627804935,48.73,75048.22,0.0,-0.94212,3e-05,8.52473]
[1776627810393,48.73,75047.32,0.0,-0.94216,3e-05,8.52078]
[1776627811401,48.73,75034.78,0.0,-0.94258,3e-05,8.46953]
[1776627812407,48.73,75027.82,0.0,-0.9428,3e-05,8.44287]
[1776627814850,48.73,75025.48,0.0,-0.94288,3e-05,8.43397]
[1776627814893,48.73,75025.48,0.0,-0.94288,3e-05,8.43397]
[1776627814940,48.73,75025.48,0.0,-0.94288,3e-05,8.43397]
[1776627818452,48.73,75036.04,0.0,-0.94253,3e-05,8.4748]
[1776627819595,48.73,75036.04,0.0,-0.94253,3e-05,8.4748]
[1776627819647,48.73,75036.04,0.0,-0.94253,3e-05,8.4748]
[1776627819688,48.73,75036.04,0.0,-0.94253,3e-05,8.4748]
[1776627819696,48.73,75035.91,0.0,-0.94254,3e-05,8.47431]
[1776627825501,48.73,75034.1,0.0,-0.9426,3e-05,8.46742]
[1776627827203,48.73,75034.1,0.0,-0.9426,3e-05,8.46742]
[1776627827237,48.73,75033.46,0.0,-0.94262,3e-05,8.46499]
[1776627827439,48.73,75033.46,0.0,-0.94262,3e-05,8.46499]
[1776627831420,48.73,75029.82,0.0,-0.94273,3e-05,8.45121]
[1776627831439,48.73,75029.82,0.0,-0.94273,3e-05,8.45121]
[1776627831469,48.73,75029.82,0.0,-0.94273,3e-05,8.45121]
[1776627836579,48.73,75028.74,0.0,-0.94276,3e-05,8.44745]
[1776627842624,48.73,75026.22,0.0,-0.94284,3e-05,8.43827]
[1776627844587,48.73,75025.26,0.0,-0.94287,3e-05,8.43468]
[1776627844696,48.73,75025.26,0.0,-0.94287,3e-05,8.43468]
[1776627846652,48.73,75019.12,0.0,-0.94306,3e-05,8.4115]
[1776627851687,48.73,75018.87,0.0,-0.94307,3e-05,8.41119]
[1776627856722,48.73,75012.05,0.0,-0.94328,3e-05,8.38579]
[1776627858219,48.73,75009.84,0.0,-0.94334,3e-05,8.37771]
[1776627859423,48.73,75009.76,0.0,-0.94335,3e-05,8.3774]
[1776627859441,48.73,75009.76,0.0,-0.94335,3e-05,8.3774]
[1776627860363,48.73,75010.94,0.0,-0.94331,3e-05,8.38208]
[1776627860438,48.73,75010.94,0.0,-0.94331,3e-05,8.38208]
[1776627864778,48.74,75017.62,0.0,-0.94309,3e-05,8.40835]
[1776627865803,48.74,75017.62,0.0,-0.94309,3e-05,8.40835]
[1776627865837,48.74,75017.62,0.0,-0.94309,3e-05,8.40835]
[1776627865940,48.74,75017.62,0.0,-0.94309,3e-05,8.40835]
[1776627866041,48.74,75022.94,0.0,-0.94292,3e-05,8.42889]
[1776627869813,48.74,75010.21,0.0,-0.94332,3e-05,8.38052]
[1776627870820,48.74,75005.1,0.0,-0.94348,3e-05,8.36122]
[1776627871586,48.74,75005.1,0.0,-0.94348,3e-05,8.36122]
[1776627871668,48.74,75005.1,0.0,-0.94348,3e-05,8.36122]
[1776627871691,48.74,75005.1,0.0,-0.94348,3e-05,8.36122]
[1776627871827,48.74,74999.9,0.0,-0.94366,3e-05,8.33866]
[1776627877869,48.74,74999.69,0.0,-0.94366,3e-05,8.33919]
[1776627880641,48.74,74999.69,0.0,-0.94366,3e-05,8.33919]
[1776627880691,48.74,74999.69,0.0,-0.94366,3e-05,8.33919]
[1776627880935,48.74,74999.69,0.0,-0.94366,3e-05,8.33919]
[1776627883913,48.74,75003.87,0.0,-0.94351,3e-05,8.35638]
[1776627888299,48.75,75004.64,0.0,-0.94348,3e-05,8.36007]
[1776627888351,48.75,75004.64,0.0,-0.94348,3e-05,8.36007]
[1776627888437,48.75,75004.64,0.0,-0.94348,3e-05,8.36007]
[1776627893982,48.75,75004.79,0.0,-0.94347,3e-05,8.3617]
[1776627898011,48.75,74998.1,0.0,-0.94368,3e-05,8.33696]
[1776627898606,48.75,74998.1,0.0,-0.94368,3e-05,8.33696]
[1776627898697,48.75,74998.1,0.0,-0.94368,3e-05,8.33696]
[1776627898735,48.75,74998.1,0.0,-0.94368,3e-05,8.33696]
[1776627899018,48.75,74994.09,0.0,-0.9438,3e-05,8.3219]
[1776627899394,48.75,74994.09,0.0,-0.9438,3e-05,8.3219]
[1776627899438,48.75,74994.09,0.0,-0.9438,3e-05,8.3219]
[1776627902064,48.75,74994.47,0.0,-0.94378,3e-05,8.32379]
[1776627902117,48.75,74994.47,0.0,-0.94378,3e-05,8.32379]
[1776627902193,48.75,74994.47,0.0,-0.94378,3e-05,8.32379]
[1776627902294,48.75,74999.65,0.0,-0.94362,3e-05,8.34393]
[1776627909094,48.76,74999.61,0.0,-0.94361,3e-05,8.34511]
[1776627912225,48.76,74999.5,0.0,-0.94361,3e-05,8.34508]
[1776627912277,48.76,74999.5,0.0,-0.94361,3e-05,8.34508]
[1776627912440,48.76,74998.59,0.0,-0.94363,3e-05,8.34181]
[1776627913121,48.76,74995.93,0.0,-0.94372,3e-05,8.3319]
[1776627918158,48.76,74995.27,0.0,-0.94373,3e-05,8.33044]
[1776627920946,48.76,74995.81,0.0,-0.94371,3e-05,8.3329]
[1776627920999,48.76,74995.81,0.0,-0.94371,3e-05,8.3329]
[1776627921193,48.76,74995.81,0.0,-0.94371,3e-05,8.3329]
[1776627921241,48.76,75002.41,0.0,-0.9435,3e-05,8.35818]
[1776627921335,48.76,75002.41,0.0,-0.9435,3e-05,8.35818]
[1776627933292,48.76,75002.02,0.0,-0.94351,3e-05,8.35542]
[1776627935306,48.77,75007.08,0.0,-0.94335,3e-05,8.37495]
[1776627937320,48.77,75010.24,0.0,-0.94325,3e-05,8.3872]
[1776627937481,48.77,75010.24,0.0,-0.94325,3e-05,8.3872]
[1776627943362,48.77,75009.92,0.0,-0.94325,3e-05,8.38653]
[1776627945376,48.77,75006.53,0.0,-0.94336,3e-05,8.37379]
[1776627946383,48.77,74998.7,0.0,-0.94361,3e-05,8.34411]
[1776627948216,48.77,74998.7,0.0,-0.94361,3e-05,8.34411]
[1776627948268,48.77,74998.7,0.0,-0.94361,3e-05,8.34411]
[1776627948436,48.77,75001.25,0.0,-0.94352,3e-05,8.35411]
[1776627951419,48.77,75008.14,0.0,-0.9433,3e-05,8.38074]
[1776627952426,48.77,75012.55,0.0,-0.94316,3e-05,8.39766]
[1776627957462,48.77,75014.18,0.0,-0.94311,3e-05,8.40424]
[1776627962497,48.77,75013.94,0.0,-0.94311,3e-05,8.40369]
[1776627967540,48.77,75015.92,0.0,-0.94304,3e-05,8.41162]
[1776627968544,48.77,75031.85,0.0,-0.94253,3e-05,8.47264]
[1776627969552,48.77,75033.24,0.0,-0.94249,3e-05,8.47794]
[1776627975594,48.77,75034.69,0.0,-0.94245,3e-05,8.48329]
[1776627981636,48.77,75034.48,0.0,-0.94245,3e-05,8.48232]
[1776627987769,48.77,75034.4,0.0,-0.94246,3e-05,8.48198]
[1776627990699,48.77,75037.93,0.0,-0.94234,3e-05,8.4955]
[1776627991706,48.77,75053.79,0.0,-0.94185,3e-05,8.55354]
[1776627992713,48.77,75055.69,0.0,-0.94179,3e-05,8.56075]
[1776627993720,48.77,75044.61,0.0,-0.94215,3e-05,8.51794]
[1776627994727,48.77,75045.36,0.0,-0.94213,3e-05,8.52076]
[1776627999762,48.77,75046.26,0.0,-0.9421,3e-05,8.52384]
[1776628004797,48.77,75044.32,0.0,-0.94217,3e-05,8.51593]
[1776628008825,48.77,75040.51,0.0,-0.94229,3e-05,8.50098]
[1776628014866,48.77,75040.11,0.0,-0.94231,3e-05,8.49918]
[1776628019904,48.77,75041.95,0.0,-0.94225,3e-05,8.50609]
[1776628021919,48.77,75045.73,0.0,-0.94213,3e-05,8.52054]
[1776628026953,48.77,75046.85,0.0,-0.94209,3e-05,8.52449]
[1776628031988,48.76,75047.08,0.0,-0.94209,3e-05,8.52496]
[1776628038030,48.76,75050.11,0.0,-0.942,3e-05,8.53604]
[1776628043065,48.76,75049.3,0.0,-0.94203,3e-05,8.53236]
[1776628048100,48.76,75046.96,0.0,-0.94211,3e-05,8.52278]
[1776628053141,48.76,75045.05,0.0,-0.94219,3e-05,8.51196]
[1776628055155,48.76,75039.07,0.0,-0.94239,3e-05,8.48881]
[1776628058176,48.76,75026.91,0.0,-0.94278,3e-05,8.44206]
[1776628059183,48.76,75023.64,0.0,-0.94288,3e-05,8.42953]
[1776628060190,48.76,75023.21,0.0,-0.9429,3e-05,8.42793]
[1776628063211,48.76,75031.67,0.0,-0.94262,3e-05,8.46053]
[1776628064217,48.76,75035.83,0.0,-0.94249,3e-05,8.47657]
[1776628069257,48.76,75034.67,0.0,-0.94253,3e-05,8.47215]
[1776628072278,48.76,75039.09,0.0,-0.94238,3e-05,8.48916]
[1776628073285,48.76,75042.06,0.0,-0.94229,3e-05,8.50056]
[1776628081341,48.76,75041.28,0.0,-0.94232,3e-05,8.49739]
[1776628084362,48.76,75034.77,0.0,-0.94253,3e-05,8.47237]
[1776628087385,48.76,75031.63,0.0,-0.94262,3e-05,8.46045]
[1776628092419,48.76,75033.34,0.0,-0.94257,3e-05,8.46726]
[1776628097453,48.76,75034.3,0.0,-0.94254,3e-05,8.47117]
[1776628102489,48.76,75034.97,0.0,-0.94251,3e-05,8.47394]
[1776628108532,48.76,75035.66,0.0,-0.94249,3e-05,8.47683]
[1776628117594,48.76,75036.24,0.0,-0.94248,3e-05,8.4764]
[1776628122629,48.76,75036.05,0.0,-0.94249,3e-05,8.47588]
[1776628127664,48.76,75036.2,0.0,-0.94248,3e-05,8.47668]
[1776628136727,48.76,75036.31,0.0,-0.94248,3e-05,8.47752]
[1776628140755,48.77,75020.0,0.0,-0.943,3e-05,8.41525]
[1776628141762,48.77,75013.81,0.0,-0.94319,3e-05,8.39176]
[1776628146796,48.77,75012.26,0.0,-0.94323,3e-05,8.38671]
[1776628151832,48.77,75010.99,0.0,-0.94327,3e-05,8.38277]
[1776628156866,48.77,75009.71,0.0,-0.9433,3e-05,8.3788]
[1776628162909,48.77,75010.02,0.0,-0.94328,3e-05,8.38107]
[1776628167944,48.78,75013.14,0.0,-0.94317,3e-05,8.39381]
[1776628174993,48.78,75012.09,0.0,-0.94322,3e-05,8.38792]
[1776628180028,48.78,75010.63,0.0,-0.94326,3e-05,8.38315]
[1776628185063,48.78,75010.75,0.0,-0.94324,3e-05,8.38445]
[1776628191105,48.78,75008.99,0.0,-0.94329,3e-05,8.37875]
[1776628197147,48.79,75008.99,0.0,-0.94328,3e-05,8.37975]
[1776628202182,48.79,75009.49,0.0,-0.94326,3e-05,8.38246]
[1776628204198,48.79,75013.39,0.0,-0.94313,3e-05,8.39764]
[1776628209240,48.79,75013.52,0.0,-0.94312,3e-05,8.39881]
[1776628215285,48.79,75018.36,0.0,-0.94296,3e-05,8.41804]
[1776628216290,48.79,75028.26,0.0,-0.94265,3e-05,8.45602]
[1776628218306,48.79,75029.51,0.0,-0.9426,3e-05,8.46094]
[1776628219313,48.79,75023.96,0.0,-0.94278,3e-05,8.43973]
[1776628220320,48.79,75017.97,0.0,-0.94297,3e-05,8.41687]
[1776628222334,48.79,75017.23,0.0,-0.94299,3e-05,8.41422]
[1776628227369,48.79,75018.91,0.0,-0.94294,3e-05,8.42113]
[1776628234418,48.8,75018.77,0.0,-0.94295,3e-05,8.41833]
[1776628239453,48.8,75016.51,0.0,-0.94302,3e-05,8.41013]
[1776628243481,48.8,75020.53,0.0,-0.94289,3e-05,8.42586]
[1776628246501,48.8,75025.8,0.0,-0.94272,3e-05,8.4462]
[1776628251537,48.8,75027.92,0.0,-0.94265,3e-05,8.45449]
[1776628256571,48.8,75027.01,0.0,-0.94268,3e-05,8.45121]
[1776628262614,48.8,75026.64,0.0,-0.94269,3e-05,8.45015]
[1776628266644,48.8,75014.62,0.0,-0.94307,3e-05,8.40448]
[1776628267651,48.8,75006.48,0.0,-0.94333,3e-05,8.37359]
[1776628269664,48.8,75006.34,0.0,-0.94333,3e-05,8.37343]
[1776628275724,48.8,75003.91,0.0,-0.9434,3e-05,8.36526]
[1776628277549,48.8,74995.22,0.0,-0.94367,3e-05,8.33266]
[1776628282761,48.81,74994.47,0.0,-0.94368,3e-05,8.33096]
[1776628287797,48.81,74987.8,0.0,-0.94388,3e-05,8.30683]
[1776628288804,48.81,74984.12,0.0,-0.944,3e-05,8.29316]
[1776628293839,48.81,74983.59,0.0,-0.94402,3e-05,8.28958]
[1776628297867,48.82,74980.19,0.0,-0.94412,3e-05,8.27784]
[1776628302902,48.82,74983.81,0.0,-0.94399,3e-05,8.29298]
[1776628307937,48.82,74982.89,0.0,-0.94401,3e-05,8.29077]
[1776628312972,48.83,74979.33,0.0,-0.94411,3e-05,8.27863]
[1776628314986,48.83,74984.45,0.0,-0.94394,3e-05,8.29853]
[1776628320023,48.83,74983.94,0.0,-0.94395,3e-05,8.29781]
[1776628325058,48.83,74989.9,0.0,-0.94375,3e-05,8.32157]
[1776628327072,48.83,74991.98,0.0,-0.94368,3e-05,8.32983]
[1776628330093,48.83,74998.76,0.0,-0.94346,3e-05,8.35611]
[1776628332106,48.83,75001.44,0.0,-0.94337,3e-05,8.36658]
[1776628334121,48.84,74992.4,0.0,-0.94366,3e-05,8.3325]
[1776628335128,48.84,74991.23,0.0,-0.94369,3e-05,8.32823]
[1776628340162,48.84,74991.18,0.0,-0.94369,3e-05,8.32895]
[1776628346205,48.84,74991.3,0.0,-0.94368,3e-05,8.33044]
[1776628351241,48.84,74991.54,0.0,-0.94368,3e-05,8.32921]
[1776628356276,48.84,74991.65,0.0,-0.94367,3e-05,8.33044]
[1776628361311,48.85,74991.47,0.0,-0.94367,3e-05,8.33055]
[1776628366346,48.85,74991.1,0.0,-0.94367,3e-05,8.32993]
[1776628369367,48.85,74985.46,0.0,-0.94385,3e-05,8.30904]
[1776628370374,48.85,74982.77,0.0,-0.94393,3e-05,8.29902]
[1776628375409,48.85,74982.91,0.0,-0.94392,3e-05,8.30058]
[1776628380444,48.85,74981.01,0.0,-0.94397,3e-05,8.29443]
[1776628382459,48.85,74992.71,0.0,-0.94359,3e-05,8.33918]
[1776628384473,48.86,74992.29,0.0,-0.9436,3e-05,8.33795]
[1776628389508,48.86,74993.89,0.0,-0.94355,3e-05,8.34478]
[1776628395550,48.86,74995.9,0.0,-0.94348,3e-05,8.35342]
[1776628398572,48.86,74992.05,0.0,-0.94359,3e-05,8.33922]
[1776628404614,48.86,74991.3,0.0,-0.94361,3e-05,8.33736]
[1776628409649,48.86,74989.96,0.0,-0.94364,3e-05,8.33314]
[1776628414684,48.87,74989.79,0.0,-0.94366,3e-05,8.33044]
[1776628416698,48.87,75000.28,0.0,-0.94332,3e-05,8.37064]
[1776628417705,48.87,74996.64,0.0,-0.94344,3e-05,8.35692]
[1776628419718,48.87,74991.61,0.0,-0.9436,3e-05,8.33813]
[1776628426769,48.87,74993.7,0.0,-0.94352,3e-05,8.34726]
[1776628430797,48.87,74996.96,0.0,-0.94341,3e-05,8.36026]
[1776628435832,48.87,74995.97,0.0,-0.94344,3e-05,8.35722]
[1776628440867,48.88,74995.65,0.0,-0.94344,3e-05,8.35674]
[1776628450936,48.88,74995.65,0.0,-0.94343,3e-05,8.3582]
[1776628457986,48.88,74995.84,0.0,-0.94341,3e-05,8.35996]
[1776628463021,48.88,74995.99,0.0,-0.9434,3e-05,8.36127]
[1776628467049,48.88,74990.18,0.0,-0.94358,3e-05,8.3398]
[1776628468055,48.88,74980.06,0.0,-0.9439,3e-05,8.30165]
[1776628469063,48.89,74979.82,0.0,-0.9439,3e-05,8.30098]
[1776628474098,48.89,74980.82,0.0,-0.94388,3e-05,8.30302]
[1776628479134,48.89,74980.93,0.0,-0.94387,3e-05,8.30467]
[1776628481148,48.89,74976.59,0.0,-0.944,3e-05,8.28876]
[1776628483397,48.89,74973.59,0.0,-0.94409,3e-05,8.27799]
[1776628484170,48.89,74967.14,0.0,-0.94429,3e-05,8.25396]
[1776628486184,48.9,74967.39,0.0,-0.94427,3e-05,8.25558]
[1776628491219,48.9,74966.02,0.0,-0.9443,3e-05,8.2521]
[1776628497261,48.9,74965.2,0.0,-0.94431,3e-05,8.25106]
[1776628502296,48.91,74963.51,0.0,-0.94435,3e-05,8.24647]
[1776628507331,48.91,74964.48,0.0,-0.9443,3e-05,8.25188]
[1776628513387,48.92,74961.99,0.0,-0.94436,3e-05,8.24458]
[1776628514392,48.92,74928.89,0.0,-0.94539,3e-05,8.12089]
[1776628515395,48.92,74923.76,0.0,-0.94555,3e-05,8.1015]
[1776628519457,48.92,74924.1,0.0,-0.94554,3e-05,8.10246]
[1776628519552,48.92,74927.98,0.0,-0.94542,3e-05,8.11707]
[1776628521453,48.92,74929.39,0.0,-0.94537,3e-05,8.12244]
[1776628521544,48.92,74929.64,0.0,-0.94536,3e-05,8.12348]
[1776628534531,48.92,74928.85,0.0,-0.94539,3e-05,8.12003]
[1776628540573,48.93,74929.96,0.0,-0.94534,3e-05,8.12605]
[1776628545608,48.93,74929.72,0.0,-0.94533,3e-05,8.12664]
[1776628550643,48.93,74933.81,0.0,-0.94519,3e-05,8.14336]
[1776628551650,48.93,74937.56,0.0,-0.94507,3e-05,8.15766]
[1776628553664,48.94,74937.71,0.0,-0.94507,3e-05,8.15872]
[1776628558699,48.94,74938.81,0.0,-0.94502,3e-05,8.16425]
[1776628563734,48.94,74941.62,0.0,-0.94492,3e-05,8.17636]
[1776628569776,48.95,74944.56,0.0,-0.94481,3e-05,8.18994]
[1776628573804,48.95,74948.89,0.0,-0.94466,3e-05,8.20783]
[1776628576825,48.95,74957.82,0.0,-0.94437,3e-05,8.24252]
[1776628577836,48.96,74962.02,0.0,-0.94423,3e-05,8.25866]
[1776628578841,48.96,74966.87,0.0,-0.94408,3e-05,8.27725]
[1776628584883,48.96,74966.99,0.0,-0.94406,3e-05,8.27941]
[1776628589918,48.96,74967.06,0.0,-0.94405,3e-05,8.28111]
[1776628596966,48.97,74967.02,0.0,-0.94405,3e-05,8.28003]
[1776628602002,48.97,74969.15,0.0,-0.94397,3e-05,8.28955]
[1776628607039,48.97,74971.04,0.0,-0.9439,3e-05,8.2981]
[1776628608046,48.97,74981.84,0.0,-0.94356,3e-05,8.33921]
[1776628609053,48.98,74987.06,0.0,-0.94339,3e-05,8.35919]
[1776628613081,48.98,74989.67,0.0,-0.9433,3e-05,8.36974]
[1776628619123,48.98,74989.01,0.0,-0.94331,3e-05,8.36807]
[1776628622144,48.98,74985.05,0.0,-0.94344,3e-05,8.35343]
[1776628624157,48.98,74973.68,0.0,-0.94379,3e-05,8.31069]
[1776628625787,48.98,74971.49,0.0,-0.94386,3e-05,8.30284]
[1776628631207,48.98,74971.47,0.0,-0.94385,3e-05,8.30389]
[1776628636242,48.99,74969.84,0.0,-0.94389,3e-05,8.29884]
[1776628641277,48.99,74969.48,0.0,-0.94389,3e-05,8.29863]
[1776628646312,48.99,74968.3,0.0,-0.94392,3e-05,8.29534]
[1776628651731,48.99,74968.56,0.0,-0.9439,3e-05,8.29703]
[1776628658396,49.0,74973.26,0.0,-0.94376,3e-05,8.31377]
[1776628660410,49.0,74976.01,0.0,-0.94367,3e-05,8.32457]
[1776628662423,49.0,74978.83,0.0,-0.94358,3e-05,8.33563]
[1776628663431,49.0,74984.96,0.0,-0.94338,3e-05,8.35902]
[1776628665445,49.0,74986.07,0.0,-0.94334,3e-05,8.3635]
[1776628666452,49.0,74988.91,0.0,-0.94325,3e-05,8.3744]
[1776628673501,49.0,74987.21,0.0,-0.9433,3e-05,8.36872]
[1776628678537,49.0,74987.1,0.0,-0.9433,3e-05,8.3689]
[1776628683572,49.01,74989.26,0.0,-0.94323,3e-05,8.37767]
[1776628688607,49.01,74989.9,0.0,-0.9432,3e-05,8.3806]
[1776628693642,49.01,74990.87,0.0,-0.94317,3e-05,8.38473]
[1776628699684,49.01,74991.62,0.0,-0.94314,3e-05,8.38808]
[1776628703712,49.01,74994.63,0.0,-0.94304,3e-05,8.39983]
[1776628708747,49.01,74993.07,0.0,-0.94309,3e-05,8.39421]
[1776628713783,49.01,74994.24,0.0,-0.94307,3e-05,8.39598]
[1776628718817,49.01,74994.64,0.0,-0.94305,3e-05,8.39777]
[1776628723852,49.01,74994.53,0.0,-0.94305,3e-05,8.39759]
[1776628728889,49.01,74992.74,0.0,-0.94311,3e-05,8.39102]
[1776628733925,49.01,74994.91,0.0,-0.94303,3e-05,8.39958]
[1776628740974,49.01,74995.19,0.0,-0.94302,3e-05,8.40097]
[1776628746009,49.01,74994.84,0.0,-0.94303,3e-05,8.39989]
[1776628750039,49.01,74999.38,0.0,-0.94289,3e-05,8.41737]
[1776628751046,49.01,75006.39,0.0,-0.94266,3e-05,8.44409]
[1776628753060,49.01,75008.15,0.0,-0.94261,3e-05,8.45076]
[1776628758095,49.01,75009.9,0.0,-0.94255,3e-05,8.45728]
[1776628764137,49.01,75009.32,0.0,-0.94257,3e-05,8.45486]
[1776628769172,49.01,75010.11,0.0,-0.94255,3e-05,8.45773]
[1776628774207,49.01,75010.08,0.0,-0.94257,3e-05,8.45453]
[1776628780250,49.01,75010.52,0.0,-0.94256,3e-05,8.4561]
[1776628785284,49.01,75008.77,0.0,-0.94261,3e-05,8.44933]
[1776628787298,49.01,75005.06,0.0,-0.94273,3e-05,8.43516]
[1776628788304,49.01,75001.37,0.0,-0.94285,3e-05,8.42112]
[1776628790321,49.01,74998.48,0.0,-0.94294,3e-05,8.41019]
[1776628791328,49.01,74995.28,0.0,-0.94304,3e-05,8.39807]
[1776628794349,49.01,74992.1,0.0,-0.94314,3e-05,8.38617]
[1776628798377,49.01,74989.0,0.0,-0.94324,3e-05,8.37472]
[1776628803416,49.02,74989.38,0.0,-0.94322,3e-05,8.37662]
[1776628806437,49.02,74975.22,0.0,-0.94367,3e-05,8.32325]
[1776628808016,49.02,74973.83,0.0,-0.94371,3e-05,8.31834]
[1776628810465,49.02,74969.25,0.0,-0.94385,3e-05,8.30142]
[1776628811472,49.02,74966.02,0.0,-0.94395,3e-05,8.28944]
[1776628812479,49.02,74958.62,0.0,-0.94418,3e-05,8.26179]
[1776628813486,49.02,74959.04,0.0,-0.94416,3e-05,8.26364]
[1776628818522,49.02,74958.69,0.0,-0.94416,3e-05,8.26364]
[1776628819529,49.02,74963.93,0.0,-0.94399,3e-05,8.28364]
[1776628820536,49.02,74978.28,0.0,-0.94354,3e-05,8.33806]
[1776628821543,49.02,74979.3,0.0,-0.94351,3e-05,8.34206]
[1776628826578,49.03,74978.91,0.0,-0.94351,3e-05,8.34128]
[1776628831613,49.03,74980.35,0.0,-0.94348,3e-05,8.34451]
[1776628839669,49.03,74980.6,0.0,-0.94346,3e-05,8.34662]
[1776628844704,49.03,74981.17,0.0,-0.94344,3e-05,8.34949]
[1776628846718,49.03,74977.47,0.0,-0.94355,3e-05,8.33577]
[1776628847725,49.03,74968.25,0.0,-0.94384,3e-05,8.30111]
[1776628848737,49.03,74965.58,0.0,-0.94392,3e-05,8.29125]
[1776628849741,49.03,74972.9,0.0,-0.94369,3e-05,8.31911]
[1776628850748,49.03,74972.87,0.0,-0.94369,3e-05,8.31919]
[1776628852763,49.03,74967.49,0.0,-0.94386,3e-05,8.29926]
[1776628857799,49.04,74966.31,0.0,-0.94388,3e-05,8.29594]
[1776628862835,49.04,74959.1,0.0,-0.9441,3e-05,8.2699]
[1776628863841,49.04,74955.89,0.0,-0.9442,3e-05,8.25809]
[1776628868876,49.04,74955.1,0.0,-0.94421,3e-05,8.25657]
[1776628873911,49.05,74953.68,0.0,-0.94424,3e-05,8.25271]
[1776628874918,49.05,74944.64,0.0,-0.94452,3e-05,8.21908]
[1776628875925,49.05,74939.6,0.0,-0.94468,3e-05,8.20038]
[1776628876931,49.05,74938.72,0.0,-0.9447,3e-05,8.19734]
[1776628881969,49.05,74937.01,0.0,-0.94474,3e-05,8.19232]
[1776628883981,49.05,74917.85,0.0,-0.94533,3e-05,8.12137]
[1776628884989,49.05,74909.54,0.0,-0.94558,3e-05,8.09077]
[1776628885996,49.05,74916.78,0.0,-0.94536,3e-05,8.11737]
[1776628887034,49.05,74918.19,0.0,-0.94532,3e-05,8.12297]
[1776628887835,49.05,74918.19,0.0,-0.94532,3e-05,8.12297]
[1776628888013,49.05,74908.95,0.0,-0.9456,3e-05,8.08893]
[1776628889726,49.06,74908.08,0.0,-0.94562,3e-05,8.086]
[1776628890059,49.06,74908.08,0.0,-0.94562,3e-05,8.086]
[1776628890100,49.05,74904.95,0.0,-0.94572,3e-05,8.07412]
[1776628891033,49.05,74895.96,0.0,-0.94602,3e-05,8.03763]
[1776628891658,49.05,74895.96,0.0,-0.94602,3e-05,8.03763]
[1776628893048,49.05,74881.74,0.0,-0.94645,3e-05,7.9847]
[1776628894054,49.05,74875.98,0.0,-0.94663,3e-05,7.96332]
[1776628895062,49.05,74871.91,0.0,-0.94675,3e-05,7.94825]
[1776628896068,49.05,74874.91,0.0,-0.94666,3e-05,7.9592]
[1776628898083,49.05,74869.15,0.0,-0.94684,3e-05,7.93792]
[1776628901104,49.05,74871.85,0.0,-0.94676,3e-05,7.94766]
[1776628902111,49.05,74874.36,0.0,-0.94668,3e-05,7.95683]
[1776628907151,49.05,74873.72,0.0,-0.94669,3e-05,7.95556]
[1776628912186,49.06,74873.06,0.0,-0.9467,3e-05,7.95458]
[1776628913193,49.06,74876.92,0.0,-0.94658,3e-05,7.96907]
[1776628914200,49.06,74870.79,0.0,-0.94676,3e-05,7.94679]
[1776628915207,49.06,74864.88,0.0,-0.94694,3e-05,7.92505]
[1776628918229,49.06,74863.19,0.0,-0.94699,3e-05,7.91883]
[1776628921253,49.06,74856.95,0.0,-0.94718,3e-05,7.89595]
[1776628925281,49.06,74853.85,0.0,-0.94727,3e-05,7.8847]
[1776628928302,49.06,74856.47,0.0,-0.94719,3e-05,7.89439]
[1776628931324,49.06,74843.9,0.0,-0.94757,3e-05,7.84854]
[1776628932331,49.06,74847.37,0.0,-0.94746,3e-05,7.86129]
[1776628937394,49.06,74849.46,0.0,-0.9474,3e-05,7.86927]
[1776628942404,49.06,74849.63,0.0,-0.94739,3e-05,7.87018]
[1776628945425,49.06,74843.52,0.0,-0.94757,3e-05,7.84809]
[1776628946572,49.06,74843.52,0.0,-0.94757,3e-05,7.84809]
[1776628946621,49.06,74843.52,0.0,-0.94757,3e-05,7.84809]
[1776628946691,49.06,74843.52,0.0,-0.94757,3e-05,7.84809]
[1776628946793,49.06,74836.47,0.0,-0.94778,3e-05,7.82251]
[1776628948602,49.06,74824.38,0.0,-0.94814,3e-05,7.77874]
[1776628950095,49.06,74824.38,0.0,-0.94814,3e-05,7.77874]
[1776628950221,49.06,74824.38,0.0,-0.94814,3e-05,7.77874]
[1776628950322,49.06,74814.24,0.0,-0.94843,3e-05,7.74261]
[1776628951497,49.06,74808.06,0.0,-0.94863,3e-05,7.71768]
[1776628953370,49.06,74808.06,0.0,-0.94863,3e-05,7.71768]
[1776628954068,49.06,74808.96,0.0,-0.9486,3e-05,7.72123]
[1776628956532,49.07,74800.2,0.0,-0.94884,3e-05,7.69087]
[1776628958546,49.07,74793.77,0.0,-0.94903,3e-05,7.66845]
[1776628961567,49.07,74802.27,0.0,-0.94877,3e-05,7.70019]
[1776628962574,49.07,74807.51,0.0,-0.94861,3e-05,7.71941]
[1776628965595,49.07,74813.86,0.0,-0.94842,3e-05,7.74324]
[1776628968625,49.08,74818.05,0.0,-0.94829,3e-05,7.75916]
[1776628969632,49.08,74822.13,0.0,-0.94817,3e-05,7.77418]
[1776628974474,49.08,74823.39,0.0,-0.94812,3e-05,7.77936]
[1776628973661,49.08,74819.66,0.0,-0.94823,3e-05,7.76605]
[1776628975675,49.08,74813.99,0.0,-0.94839,3e-05,7.746]
[1776628976682,49.08,74801.49,0.0,-0.94876,3e-05,7.70114]
[1776628977689,49.08,74796.18,0.0,-0.94891,3e-05,7.68236]
[1776628980711,49.08,74793.77,0.0,-0.94897,3e-05,7.67477]
[1776628983732,49.09,74781.49,0.0,-0.94932,3e-05,7.63184]
[1776628984747,49.09,74771.15,0.0,-0.94962,3e-05,7.5953]
[1776628985754,49.09,74780.62,0.0,-0.94934,3e-05,7.62965]
[1776628986761,49.09,74783.26,0.0,-0.94926,3e-05,7.63954]
[1776628987767,49.09,74787.69,0.0,-0.94913,3e-05,7.65585]
[1776628990792,49.09,74796.18,0.0,-0.94887,3e-05,7.68751]
[1776628991796,49.09,74799.9,0.0,-0.94876,3e-05,7.70125]
[1776628993810,49.09,74810.06,0.0,-0.94845,3e-05,7.73854]
[1776628994817,49.1,74801.12,0.0,-0.94871,3e-05,7.70656]
[1776628995824,49.1,74801.71,0.0,-0.94869,3e-05,7.709]
[1776628996831,49.1,74783.97,0.0,-0.94921,3e-05,7.64556]
[1776628998251,49.1,74783.72,0.0,-0.94921,3e-05,7.64549]
[1776629002202,49.1,74786.16,0.0,-0.94913,3e-05,7.65505]
[1776629002250,49.1,74786.16,0.0,-0.94913,3e-05,7.65505]
[1776629002456,49.1,74786.16,0.0,-0.94913,3e-05,7.65505]
[1776629002351,49.1,74786.28,0.0,-0.94912,3e-05,7.65628]
[1776629004890,49.1,74774.05,0.0,-0.94947,3e-05,7.61329]
[1776629005893,49.11,74755.5,0.0,-0.95,3e-05,7.54762]
[1776629006901,49.11,74753.07,0.0,-0.95006,3e-05,7.53956]
[1776629009929,49.11,74757.59,0.0,-0.94992,3e-05,7.55738]
[1776629010936,49.11,74763.7,0.0,-0.94974,3e-05,7.5797]
[1776629012627,49.12,74762.92,0.0,-0.94974,3e-05,7.57928]
[1776629012655,49.12,74762.92,0.0,-0.94974,3e-05,7.57928]
[1776629012687,49.12,74762.92,0.0,-0.94974,3e-05,7.57928]
[1776629017985,49.13,74767.21,0.0,-0.94959,3e-05,7.59768]
[1776629019999,49.13,74778.19,0.0,-0.94926,3e-05,7.63789]
[1776629021005,49.13,74785.83,0.0,-0.94904,3e-05,7.6657]
[1776629022013,49.14,74785.9,0.0,-0.94903,3e-05,7.66633]
[1776629025034,49.14,74792.6,0.0,-0.94883,3e-05,7.69154]
[1776629026279,49.14,74792.6,0.0,-0.94883,3e-05,7.69154]
[1776629026593,49.14,74792.6,0.0,-0.94883,3e-05,7.69154]
[1776629027048,49.14,74786.9,0.0,-0.94899,3e-05,7.67176]
[1776629029062,49.14,74775.94,0.0,-0.9493,3e-05,7.63322]
[1776629030220,49.14,74775.94,0.0,-0.9493,3e-05,7.63322]
[1776629030279,49.14,74775.18,0.0,-0.94932,3e-05,7.63093]
[1776629032083,49.14,74780.9,0.0,-0.94914,3e-05,7.65228]
[1776629033097,49.15,74788.27,0.0,-0.94893,3e-05,7.67914]
[1776629035106,49.15,74791.64,0.0,-0.94882,3e-05,7.692]
[1776629036859,49.15,74791.9,0.0,-0.94881,3e-05,7.69327]
[1776629036911,49.15,74791.9,0.0,-0.94881,3e-05,7.69327]
[1776629036937,49.15,74791.9,0.0,-0.94881,3e-05,7.69327]
[1776629037120,49.15,74792.04,0.0,-0.9488,3e-05,7.6941]
[1776629039726,49.15,74791.4,0.0,-0.94882,3e-05,7.69246]
[1776629043162,49.15,74783.85,0.0,-0.94903,3e-05,7.66663]
[1776629045177,49.16,74781.26,0.0,-0.9491,3e-05,7.65803]
[1776629046781,49.16,74781.26,0.0,-0.9491,3e-05,7.65803]
[1776629046826,49.16,74781.26,0.0,-0.9491,3e-05,7.65803]
[1776629046937,49.16,74781.26,0.0,-0.9491,3e-05,7.65803]
[1776629047192,49.16,74781.95,0.0,-0.94907,3e-05,7.66127]
[1776629048200,49.16,74772.29,0.0,-0.94935,3e-05,7.62707]
[1776629049207,49.16,74767.28,0.0,-0.94949,3e-05,7.60955]
[1776629050215,49.16,74773.43,0.0,-0.94931,3e-05,7.63196]
[1776629052870,49.16,74775.23,0.0,-0.94925,3e-05,7.63929]
[1776629052939,49.16,74775.23,0.0,-0.94925,3e-05,7.63929]
[1776629052983,49.16,74775.23,0.0,-0.94925,3e-05,7.63929]
[1776629053236,49.16,74775.65,0.0,-0.94923,3e-05,7.64121]
[1776629059278,49.17,74770.42,0.0,-0.94936,3e-05,7.62539]
[1776629061068,49.17,74767.97,0.0,-0.94943,3e-05,7.61708]
[1776629061205,49.17,74767.97,0.0,-0.94943,3e-05,7.61708]
[1776629061297,49.17,74758.72,0.0,-0.94969,3e-05,7.58409]
[1776629062304,49.17,74758.92,0.0,-0.94968,3e-05,7.58575]
[1776629064318,49.18,74765.91,0.0,-0.94947,3e-05,7.61168]
[1776629065325,49.18,74763.99,0.0,-0.94952,3e-05,7.60529]
[1776629066838,49.18,74764.25,0.0,-0.94951,3e-05,7.60668]
[1776629066905,49.18,74764.25,0.0,-0.94951,3e-05,7.60668]
[1776629066939,49.18,74764.25,0.0,-0.94951,3e-05,7.60668]
[1776629067339,49.18,74764.16,0.0,-0.94951,3e-05,7.60682]
[1776629072374,49.18,74761.02,0.0,-0.9496,3e-05,7.5951]
[1776629073019,49.18,74761.02,0.0,-0.9496,3e-05,7.5951]
[1776629073070,49.18,74761.02,0.0,-0.9496,3e-05,7.5951]
[1776629073190,49.18,74761.02,0.0,-0.9496,3e-05,7.5951]
[1776629073381,49.19,74760.58,0.0,-0.94961,3e-05,7.59401]
[1776629078416,49.19,74760.55,0.0,-0.94959,3e-05,7.5963]
[1776629079960,49.19,74760.99,0.0,-0.94957,3e-05,7.59833]
[1776629079985,49.19,74760.99,0.0,-0.94957,3e-05,7.59833]
[1776629080187,49.19,74760.99,0.0,-0.94957,3e-05,7.59833]
[1776629080430,49.19,74762.35,0.0,-0.94953,3e-05,7.60365]
[1776629085465,49.2,74749.73,0.0,-0.94987,3e-05,7.56099]
[1776629086471,49.2,74752.7,0.0,-0.94978,3e-05,7.57207]
[1776629088488,49.2,74762.02,0.0,-0.9495,3e-05,7.60628]
[1776629089494,49.2,74762.89,0.0,-0.94948,3e-05,7.60984]
[1776629089930,49.2,74762.89,0.0,-0.94948,3e-05,7.60984]
[1776629089943,49.2,74762.89,0.0,-0.94948,3e-05,7.60984]
[1776629089982,49.2,74762.89,0.0,-0.94948,3e-05,7.60984]
[1776629090501,49.2,74763.36,0.0,-0.94946,3e-05,7.61196]
[1776629091722,49.2,74762.58,0.0,-0.94948,3e-05,7.60962]
[1776629091936,49.2,74762.58,0.0,-0.94948,3e-05,7.60962]
[1776629092515,49.21,74762.48,0.0,-0.94948,3e-05,7.6097]
[1776629097550,49.21,74763.06,0.0,-0.94944,3e-05,7.61398]
[1776629103094,49.22,74762.54,0.0,-0.94944,3e-05,7.61388]
[1776629103145,49.22,74762.54,0.0,-0.94944,3e-05,7.61388]
[1776629103197,49.22,74762.54,0.0,-0.94944,3e-05,7.61388]
[1776629103592,49.22,74762.43,0.0,-0.94944,3e-05,7.61436]
[1776629107453,49.22,74763.76,0.0,-0.94939,3e-05,7.62041]
[1776629108474,49.22,74762.4,0.0,-0.94943,3e-05,7.61556]
[1776629108526,49.22,74762.4,0.0,-0.94943,3e-05,7.61556]
[1776629108629,49.22,74760.41,0.0,-0.94948,3e-05,7.60932]
[1776629111273,49.22,74760.16,0.0,-0.94948,3e-05,7.60888]
[1776629112726,49.23,74761.59,0.0,-0.94943,3e-05,7.61487]
[1776629112805,49.23,74755.5,0.0,-0.94961,3e-05,7.5936]
[1776629113665,49.23,74742.34,0.0,-0.94998,3e-05,7.54729]
[1776629114672,49.23,74741.89,0.0,-0.94999,3e-05,7.54585]
[1776629116445,49.23,74741.89,0.0,-0.94999,3e-05,7.54585]
[1776629116456,49.23,74741.89,0.0,-0.94999,3e-05,7.54585]
[1776629116460,49.23,74741.89,0.0,-0.94999,3e-05,7.54585]
[1776629116546,49.23,74741.8,0.0,-0.94999,3e-05,7.54584]
[1776629116811,49.23,74741.8,0.0,-0.94999,3e-05,7.54584]
[1776629120411,49.23,74741.55,0.0,-0.95,3e-05,7.54526]
[1776629122651,49.23,74741.9,0.0,-0.94998,3e-05,7.54695]
[1776629122704,49.23,74741.9,0.0,-0.94998,3e-05,7.54695]
[1776629122890,49.23,74740.94,0.0,-0.95001,3e-05,7.5437]
[1776629124235,49.23,74740.94,0.0,-0.95001,3e-05,7.5437]
[1776629124274,49.23,74733.47,0.0,-0.95022,3e-05,7.51739]
[1776629124743,49.23,74723.02,0.0,-0.95052,3e-05,7.4802]
[1776629125750,49.23,74723.31,0.0,-0.95051,3e-05,7.48102]
[1776629127764,49.23,74732.12,0.0,-0.95026,3e-05,7.51206]
[1776629128771,49.23,74736.26,0.0,-0.95014,3e-05,7.52692]
[1776629131417,49.23,74737.73,0.0,-0.9501,3e-05,7.53231]
[1776629131423,49.23,74737.73,0.0,-0.9501,3e-05,7.53231]
[1776629131443,49.23,74737.73,0.0,-0.9501,3e-05,7.53231]
[1776629131513,49.23,74738.77,0.0,-0.95008,3e-05,7.53351]
[1776629137834,49.23,74740.05,0.0,-0.95004,3e-05,7.53904]
[1776629140737,49.23,74740.05,0.0,-0.95004,3e-05,7.53904]
[1776629140782,49.23,74740.05,0.0,-0.95004,3e-05,7.53904]
[1776629140940,49.23,74740.05,0.0,-0.95004,3e-05,7.53904]
[1776629140969,49.23,74740.12,0.0,-0.95003,3e-05,7.53979]
[1776629144761,49.23,74739.35,0.0,-0.95006,3e-05,7.53617]
[1776629144885,49.23,74743.75,0.0,-0.94994,3e-05,7.55149]
[1776629146744,49.23,74745.4,0.0,-0.94989,3e-05,7.55749]
[1776629146752,49.23,74745.4,0.0,-0.94989,3e-05,7.55749]
[1776629147215,49.23,74745.4,0.0,-0.94989,3e-05,7.55749]
[1776629147278,49.23,74741.07,0.0,-0.95001,3e-05,7.54226]
[1776629148529,49.23,74741.07,0.0,-0.95001,3e-05,7.54226]
[1776629148535,49.23,74733.4,0.0,-0.95024,3e-05,7.51453]
[1776629153948,49.23,74732.61,0.0,-0.95026,3e-05,7.51229]
[1776629158983,49.23,74737.72,0.0,-0.95011,3e-05,7.53]
[1776629163207,49.23,74738.43,0.0,-0.95009,3e-05,7.53286]
[1776629163445,49.23,74738.43,0.0,-0.95009,3e-05,7.53286]
[1776629163522,49.23,74739.07,0.0,-0.95007,3e-05,7.53564]
[1776629169053,49.24,74736.06,0.0,-0.95015,3e-05,7.52583]
[1776629170060,49.24,74731.6,0.0,-0.95027,3e-05,7.51023]
[1776629175095,49.24,74733.48,0.0,-0.95021,3e-05,7.51788]
[1776629177109,49.24,74736.99,0.0,-0.95011,3e-05,7.53067]
[1776629181137,49.24,74741.17,0.0,-0.94998,3e-05,7.54616]
[1776629189193,49.25,74742.33,0.0,-0.94993,3e-05,7.55234]
[1776629194228,49.25,74742.01,0.0,-0.94995,3e-05,7.54974]
[1776629199263,49.25,74742.26,0.0,-0.94993,3e-05,7.55202]
[1776629204298,49.26,74742.78,0.0,-0.9499,3e-05,7.55522]
[1776629209333,49.26,74743.19,0.0,-0.94988,3e-05,7.55802]
[1776629214590,49.26,74742.97,0.0,-0.94988,3e-05,7.55828]
[1776629217389,49.26,74739.61,0.0,-0.94996,3e-05,7.5474]
[1776629221417,49.27,74733.42,0.0,-0.95013,3e-05,7.52657]
[1776629225445,49.27,74740.61,0.0,-0.94992,3e-05,7.55271]
[1776629226740,49.27,74740.61,0.0,-0.94992,3e-05,7.55271]
[1776629226452,49.27,74727.92,0.0,-0.95028,3e-05,7.50796]
[1776629227459,49.27,74728.18,0.0,-0.95028,3e-05,7.50855]
[1776629228324,49.27,74728.18,0.0,-0.95028,3e-05,7.50855]
[1776629228465,49.27,74731.54,0.0,-0.95018,3e-05,7.52039]
[1776629229953,49.27,74732.15,0.0,-0.95016,3e-05,7.52273]
[1776629235517,49.27,74741.24,0.0,-0.94989,3e-05,7.55586]
[1776629236522,49.27,74748.75,0.0,-0.94968,3e-05,7.58285]
[1776629237529,49.27,74760.27,0.0,-0.94934,3e-05,7.62437]
[1776629239543,49.27,74768.02,0.0,-0.94911,3e-05,7.65221]
[1776629240550,49.27,74768.74,0.0,-0.94909,3e-05,7.65505]
[1776629242564,49.27,74777.24,0.0,-0.94884,3e-05,7.6862]
[1776629243571,49.28,74781.88,0.0,-0.9487,3e-05,7.70316]
[1776629244352,49.28,74781.88,0.0,-0.9487,3e-05,7.70316]
[1776629245701,49.28,74783.12,0.0,-0.94866,3e-05,7.7079]
[1776629245585,49.28,74787.69,0.0,-0.94853,3e-05,7.72461]
[1776629247599,49.28,74810.75,0.0,-0.94784,3e-05,7.8083]
[1776629248605,49.28,74816.27,0.0,-0.94768,3e-05,7.82842]
[1776629251627,49.28,74797.64,0.0,-0.94824,3e-05,7.75847]
[1776629252634,49.28,74796.39,0.0,-0.94828,3e-05,7.75417]
[1776629253771,49.28,74796.39,0.0,-0.94828,3e-05,7.75417]
[1776629253804,49.28,74794.12,0.0,-0.94834,3e-05,7.7462]
[1776629254648,49.28,74792.29,0.0,-0.9484,3e-05,7.73984]
[1776629255784,49.28,74792.83,0.0,-0.94838,3e-05,7.74202]
[1776629255937,49.28,74792.83,0.0,-0.94838,3e-05,7.74202]
[1776629261697,49.28,74787.08,0.0,-0.94853,3e-05,7.72281]
[1776629262318,49.28,74787.08,0.0,-0.94853,3e-05,7.72281]
[1776629262437,49.28,74787.08,0.0,-0.94853,3e-05,7.72281]
[1776629262704,49.28,74787.48,0.0,-0.94852,3e-05,7.72451]
[1776629263404,49.28,74787.48,0.0,-0.94852,3e-05,7.72451]
[1776629263439,49.28,74787.48,0.0,-0.94852,3e-05,7.72451]
[1776629267492,49.29,74786.5,0.0,-0.94854,3e-05,7.72205]
[1776629267704,49.29,74786.5,0.0,-0.94854,3e-05,7.72205]
[1776629267740,49.29,74786.17,0.0,-0.94855,3e-05,7.72113]
[1776629267876,49.29,74786.17,0.0,-0.94855,3e-05,7.72113]
[1776629267937,49.29,74786.17,0.0,-0.94855,3e-05,7.72113]
[1776629271767,49.29,74782.28,0.0,-0.94865,3e-05,7.70823]
[1776629272826,49.29,74781.0,0.0,-0.94869,3e-05,7.70392]
[1776629272946,49.29,74781.0,0.0,-0.94869,3e-05,7.70392]
[1776629273780,49.29,74780.89,0.0,-0.94869,3e-05,7.70382]
[1776629274166,49.29,74780.89,0.0,-0.94869,3e-05,7.70382]
[1776629274192,49.29,74780.89,0.0,-0.94869,3e-05,7.70382]
[1776629279540,49.29,74778.4,0.0,-0.94875,3e-05,7.69606]
[1776629279701,49.29,74778.4,0.0,-0.94875,3e-05,7.69606]
[1776629279543,49.3,74776.97,0.0,-0.94879,3e-05,7.69124]
[1776629281522,49.3,74776.96,0.0,-0.94879,3e-05,7.69153]
[1776629281693,49.3,74776.96,0.0,-0.94879,3e-05,7.69153]
[1776629283850,49.3,74785.29,0.0,-0.94853,3e-05,7.72264]
[1776629286603,49.3,74785.22,0.0,-0.94853,3e-05,7.72266]
[1776629286692,49.3,74785.22,0.0,-0.94853,3e-05,7.72266]
[1776629286704,49.3,74785.26,0.0,-0.94853,3e-05,7.72335]
[1776629286977,49.3,74785.26,0.0,-0.94853,3e-05,7.72335]
[1776629287195,49.3,74785.26,0.0,-0.94853,3e-05,7.72335]
[1776629289871,49.3,74788.85,0.0,-0.94842,3e-05,7.73678]
[1776629289943,49.3,74788.85,0.0,-0.94842,3e-05,7.73678]
[1776629289973,49.3,74794.23,0.0,-0.94826,3e-05,7.7564]
[1776629293039,49.3,74794.53,0.0,-0.94825,3e-05,7.75792]
[1776629293193,49.3,74794.53,0.0,-0.94825,3e-05,7.75792]
[1776629295935,49.31,74803.46,0.0,-0.94798,3e-05,7.791]
[1776629297595,49.31,74803.46,0.0,-0.94798,3e-05,7.791]
[1776629297701,49.31,74803.46,0.0,-0.94798,3e-05,7.791]
[1776629297803,49.31,74811.81,0.0,-0.94773,3e-05,7.82149]
[1776629299226,49.31,74812.52,0.0,-0.94771,3e-05,7.82407]
[1776629299438,49.31,74812.52,0.0,-0.94771,3e-05,7.82407]
[1776629304998,49.31,74813.03,0.0,-0.94768,3e-05,7.82675]
[1776629310033,49.31,74814.38,0.0,-0.94764,3e-05,7.83222]
[1776629314061,49.31,74817.16,0.0,-0.94757,3e-05,7.83986]
[1776629316971,49.31,74818.33,0.0,-0.94753,3e-05,7.84432]
[1776629317194,49.31,74818.33,0.0,-0.94753,3e-05,7.84432]
[1776629317295,49.31,74816.36,0.0,-0.94759,3e-05,7.83727]
[1776629318006,49.31,74816.36,0.0,-0.94759,3e-05,7.83727]
[1776629318193,49.31,74816.36,0.0,-0.94759,3e-05,7.83727]
[1776629324131,49.31,74817.76,0.0,-0.94754,3e-05,7.84312]
[1776629325710,49.31,74817.76,0.0,-0.94754,3e-05,7.84312]
[1776629325811,49.31,74815.11,0.0,-0.94762,3e-05,7.83374]
[1776629325947,49.31,74815.11,0.0,-0.94762,3e-05,7.83374]
[1776629326895,49.31,74813.51,0.0,-0.94767,3e-05,7.82794]
[1776629326944,49.31,74813.51,0.0,-0.94767,3e-05,7.82794]
[1776629332399,49.32,74813.23,0.0,-0.94767,3e-05,7.82763]
[1776629332441,49.32,74813.23,0.0,-0.94767,3e-05,7.82763]
[1776629332501,49.32,74809.95,0.0,-0.94777,3e-05,7.8159]
[1776629334202,49.32,74793.53,0.0,-0.94825,3e-05,7.75693]
[1776629335209,49.32,74791.91,0.0,-0.94829,3e-05,7.75135]
[1776629336020,49.32,74791.91,0.0,-0.94829,3e-05,7.75135]
[1776629336189,49.32,74791.91,0.0,-0.94829,3e-05,7.75135]
[1776629342258,49.32,74803.41,0.0,-0.94794,3e-05,7.79467]
[1776629343871,49.32,74803.62,0.0,-0.94793,3e-05,7.79562]
[1776629343942,49.32,74803.62,0.0,-0.94793,3e-05,7.79562]
[1776629344272,49.32,74803.77,0.0,-0.94792,3e-05,7.79635]
[1776629345090,49.32,74803.77,0.0,-0.94792,3e-05,7.79635]
[1776629345197,49.32,74803.77,0.0,-0.94792,3e-05,7.79635]
[1776629349540,49.32,74805.02,0.0,-0.94788,3e-05,7.80162]
[1776629349697,49.32,74805.02,0.0,-0.94788,3e-05,7.80162]
[1776629349787,49.32,74806.64,0.0,-0.94783,3e-05,7.80781]
[1776629350793,49.32,74806.64,0.0,-0.94783,3e-05,7.80781]
[1776629350937,49.32,74808.52,0.0,-0.94777,3e-05,7.81477]
[1776629356506,49.33,74805.63,0.0,-0.94785,3e-05,7.80495]
[1776629356692,49.33,74805.63,0.0,-0.94785,3e-05,7.80495]
[1776629362398,49.33,74806.51,0.0,-0.94782,3e-05,7.80927]
[1776629364256,49.33,74807.04,0.0,-0.9478,3e-05,7.81135]
[1776629364445,49.33,74807.04,0.0,-0.9478,3e-05,7.81135]
[1776629364547,49.33,74807.95,0.0,-0.94777,3e-05,7.8148]
[1776629365509,49.33,74807.95,0.0,-0.94777,3e-05,7.8148]
[1776629365690,49.33,74807.95,0.0,-0.94777,3e-05,7.8148]
[1776629370509,49.33,74810.08,0.0,-0.9477,3e-05,7.82327]
[1776629370695,49.33,74810.08,0.0,-0.9477,3e-05,7.82327]
[1776629370796,49.33,74816.26,0.0,-0.94752,3e-05,7.84591]
[1776629371761,49.33,74816.26,0.0,-0.94752,3e-05,7.84591]
[1776629371937,49.33,74816.45,0.0,-0.94753,3e-05,7.84381]
[1776629377513,49.33,74818.35,0.0,-0.94747,3e-05,7.85121]
[1776629378730,49.33,74818.35,0.0,-0.94747,3e-05,7.85121]
[1776629378795,49.33,74820.33,0.0,-0.94741,3e-05,7.8586]
[1776629378946,49.33,74820.33,0.0,-0.94741,3e-05,7.8586]
[1776629379528,49.33,74820.15,0.0,-0.94741,3e-05,7.85795]
[1776629380290,49.33,74820.15,0.0,-0.94741,3e-05,7.85795]
[1776629380444,49.33,74820.15,0.0,-0.94741,3e-05,7.85795]
[1776629381542,49.33,74814.7,0.0,-0.94757,3e-05,7.83836]
[1776629383556,49.33,74835.79,0.0,-0.94694,3e-05,7.91526]
[1776629385654,49.34,74835.39,0.0,-0.94695,3e-05,7.91391]
[1776629385755,49.34,74837.38,0.0,-0.9469,3e-05,7.92117]
[1776629386845,49.34,74837.38,0.0,-0.9469,3e-05,7.92117]
[1776629387130,49.34,74836.99,0.0,-0.94691,3e-05,7.91974]
[1776629387313,49.34,74836.99,0.0,-0.94691,3e-05,7.91974]
[1776629387584,49.34,74836.77,0.0,-0.94691,3e-05,7.91893]
[1776629392619,49.34,74836.02,0.0,-0.94694,3e-05,7.91613]
[1776629397200,49.33,74837.29,0.0,-0.9469,3e-05,7.92067]
[1776629397440,49.33,74837.29,0.0,-0.9469,3e-05,7.92067]
[1776629397654,49.33,74837.27,0.0,-0.9469,3e-05,7.92056]
[1776629398586,49.33,74837.27,0.0,-0.9469,3e-05,7.92056]
[1776629398690,49.33,74837.27,0.0,-0.9469,3e-05,7.92056]
[1776629400675,49.33,74830.52,0.0,-0.9471,3e-05,7.89585]
[1776629402689,49.33,74825.83,0.0,-0.94724,3e-05,7.87875]
[1776629403250,49.33,74825.83,0.0,-0.94724,3e-05,7.87875]
[1776629403441,49.33,74825.83,0.0,-0.94724,3e-05,7.87875]
[1776629403695,49.33,74825.95,0.0,-0.94724,3e-05,7.87919]
[1776629404927,49.33,74825.95,0.0,-0.94724,3e-05,7.87919]
[1776629404938,49.33,74825.88,0.0,-0.94724,3e-05,7.87899]
[1776629410745,49.33,74823.08,0.0,-0.94732,3e-05,7.86896]
[1776629411748,49.33,74823.08,0.0,-0.94732,3e-05,7.86896]
[1776629411938,49.33,74823.08,0.0,-0.94732,3e-05,7.86896]
[1776629416586,49.34,74821.69,0.0,-0.94736,3e-05,7.86406]
[1776629416697,49.34,74821.69,0.0,-0.94736,3e-05,7.86406]
[1776629416798,49.34,74821.69,0.0,-0.94736,3e-05,7.86409]
[1776629422830,49.34,74821.52,0.0,-0.94737,3e-05,7.86365]
[1776629427865,49.34,74829.41,0.0,-0.94713,3e-05,7.89245]
[1776629428872,49.34,74832.11,0.0,-0.94705,3e-05,7.90226]
[1776629429878,49.34,74837.05,0.0,-0.9469,3e-05,7.92022]
[1776629431933,49.34,74837.0,0.0,-0.9469,3e-05,7.91997]
[1776629432190,49.34,74837.07,0.0,-0.94692,3e-05,7.91724]
[1776629434913,49.33,74841.72,0.0,-0.94678,3e-05,7.93399]
[1776629436303,49.33,74842.14,0.0,-0.94677,3e-05,7.93543]
[1776629436442,49.33,74842.14,0.0,-0.94677,3e-05,7.93543]
[1776629436927,49.33,74842.16,0.0,-0.94677,3e-05,7.93541]
[1776629437540,49.33,74842.16,0.0,-0.94677,3e-05,7.93541]
[1776629437689,49.33,74842.16,0.0,-0.94677,3e-05,7.93541]
[1776629441535,49.33,74844.63,0.0,-0.9467,3e-05,7.94401]
[1776629441690,49.33,74844.63,0.0,-0.9467,3e-05,7.94401]
[1776629441962,49.33,74830.69,0.0,-0.94712,3e-05,7.89304]
[1776629442970,49.33,74832.08,0.0,-0.94708,3e-05,7.89807]
[1776629443215,49.33,74832.08,0.0,-0.94708,3e-05,7.89807]
[1776629443438,49.33,74832.08,0.0,-0.94708,3e-05,7.89807]
[1776629448007,49.33,74837.65,0.0,-0.94691,3e-05,7.91817]
[1776629449006,49.33,74837.65,0.0,-0.94691,3e-05,7.91817]
[1776629449190,49.33,74837.65,0.0,-0.94691,3e-05,7.91817]
[1776629451751,49.33,74838.42,0.0,-0.94689,3e-05,7.92084]
[1776629451936,49.33,74838.42,0.0,-0.94689,3e-05,7.92084]
[1776629451794,49.33,74826.63,0.0,-0.94725,3e-05,7.87781]
[1776629452937,49.33,74826.63,0.0,-0.94725,3e-05,7.87781]
[1776629453041,49.33,74825.62,0.0,-0.94728,3e-05,7.87414]
[1776629458076,49.33,74825.59,0.0,-0.94728,3e-05,7.87402]
[1776629459794,49.33,74825.59,0.0,-0.94728,3e-05,7.87402]
[1776629459937,49.33,74825.59,0.0,-0.94728,3e-05,7.87402]
[1776629462104,49.33,74830.2,0.0,-0.94714,3e-05,7.89075]
[1776629466682,49.33,74832.11,0.0,-0.94708,3e-05,7.89761]
[1776629466942,49.33,74832.11,0.0,-0.94708,3e-05,7.89761]
[1776629468173,49.33,74833.87,0.0,-0.94703,3e-05,7.90393]
[1776629468191,49.33,74833.87,0.0,-0.94703,3e-05,7.90393]
[1776629468272,49.33,74833.9,0.0,-0.94703,3e-05,7.90398]
[1776629473739,49.33,74834.55,0.0,-0.94701,3e-05,7.90614]
[1776629473936,49.33,74834.55,0.0,-0.94701,3e-05,7.90614]
[1776629478732,49.33,74834.8,0.0,-0.94701,3e-05,7.90682]
[1776629478935,49.33,74834.8,0.0,-0.94701,3e-05,7.90682]
[1776629478740,49.33,74833.87,0.0,-0.94704,3e-05,7.90331]
[1776629481733,49.33,74834.09,0.0,-0.94703,3e-05,7.90401]
[1776629481941,49.33,74834.09,0.0,-0.94703,3e-05,7.90401]
[1776629487279,49.33,74834.09,0.0,-0.94703,3e-05,7.90365]
[1776629492314,49.33,74834.49,0.0,-0.94704,3e-05,7.90196]
[1776629493747,49.33,74834.49,0.0,-0.94704,3e-05,7.90196]
[1776629493938,49.33,74834.49,0.0,-0.94704,3e-05,7.90196]
[1776629494704,49.33,74834.6,0.0,-0.94704,3e-05,7.90227]
[1776629494937,49.33,74834.6,0.0,-0.94704,3e-05,7.90227]
[1776629494789,49.33,74834.47,0.0,-0.94704,3e-05,7.90175]
[1776629500538,49.33,74834.47,0.0,-0.94704,3e-05,7.90158]
[1776629500689,49.33,74834.47,0.0,-0.94704,3e-05,7.90158]
[1776629506412,49.33,74834.98,0.0,-0.94703,3e-05,7.90315]
[1776629507379,49.33,74834.98,0.0,-0.94703,3e-05,7.90315]
[1776629507439,49.33,74834.98,0.0,-0.94703,3e-05,7.90315]
[1776629508138,49.33,74834.81,0.0,-0.94704,3e-05,7.90248]
[1776629508198,49.33,74834.81,0.0,-0.94704,3e-05,7.90248]
[1776629508240,49.33,74834.81,0.0,-0.94704,3e-05,7.90244]
[1776629510440,49.33,74848.62,0.0,-0.94662,3e-05,7.95278]
[1776629511447,49.33,74852.6,0.0,-0.94651,3e-05,7.96722]
[1776629512453,49.33,74856.7,0.0,-0.94638,3e-05,7.98211]
[1776629513168,49.33,74856.7,0.0,-0.94638,3e-05,7.98211]
[1776629513211,49.33,74856.7,0.0,-0.94638,3e-05,7.98211]
[1776629517938,49.32,74862.17,0.0,-0.94622,3e-05,8.00146]
[1776629518189,49.32,74862.72,0.0,-0.94621,3e-05,8.00308]
[1776629518384,49.32,74862.72,0.0,-0.94621,3e-05,8.00308]
[1776629518439,49.32,74862.72,0.0,-0.94621,3e-05,8.00308]
[1776629518496,49.32,74862.83,0.0,-0.94621,3e-05,8.00349]
[1776629521517,49.32,74866.55,0.0,-0.9461,3e-05,8.01655]
[1776629525545,49.32,74870.43,0.0,-0.94599,3e-05,8.0299]
[1776629527080,49.32,74870.59,0.0,-0.94599,3e-05,8.03025]
[1776629527194,49.32,74870.59,0.0,-0.94599,3e-05,8.03025]
[1776629528566,49.32,74865.23,0.0,-0.94615,3e-05,8.01005]
[1776629533601,49.32,74864.96,0.0,-0.94617,3e-05,8.00803]
[1776629534205,49.32,74864.96,0.0,-0.94617,3e-05,8.00803]
[1776629534436,49.32,74864.96,0.0,-0.94617,3e-05,8.00803]
[1776629535042,49.32,74864.96,0.0,-0.94617,3e-05,8.00803]
[1776629535204,49.32,74865.0,0.0,-0.94617,3e-05,8.00798]
[1776629535305,49.32,74865.0,0.0,-0.94617,3e-05,8.00778]
[1776629540650,49.31,74865.82,0.0,-0.94616,3e-05,8.00982]
[1776629543843,49.31,74866.49,0.0,-0.94614,3e-05,8.01189]
[1776629543938,49.31,74866.49,0.0,-0.94614,3e-05,8.01189]
[1776629549713,49.31,74866.94,0.0,-0.94614,3e-05,8.01216]
[1776629555682,49.31,74867.05,0.0,-0.94616,3e-05,8.00907]
[1776629555755,49.31,74816.27,0.0,-0.94768,3e-05,7.82318]
[1776629556762,49.31,74824.55,0.0,-0.94744,3e-05,7.85305]
[1776629557769,49.31,74831.8,0.0,-0.94722,3e-05,7.87952]
[1776629558984,49.31,74831.8,0.0,-0.94722,3e-05,7.87952]
[1776629559021,49.31,74831.71,0.0,-0.94722,3e-05,7.87928]
[1776629565826,49.31,74831.86,0.0,-0.94722,3e-05,7.88]
[1776629570860,49.31,74840.08,0.0,-0.94697,3e-05,7.91015]
[1776629572874,49.31,74840.49,0.0,-0.94696,3e-05,7.91169]
[1776629573654,49.31,74840.49,0.0,-0.94696,3e-05,7.91169]
[1776629573691,49.31,74840.49,0.0,-0.94696,3e-05,7.91169]
[1776629576770,49.31,74840.68,0.0,-0.94695,3e-05,7.91238]
[1776629576937,49.31,74840.68,0.0,-0.94695,3e-05,7.91238]
[1776629576981,49.31,74840.68,0.0,-0.94695,3e-05,7.91235]
[1776629582944,49.31,74843.75,0.0,-0.94686,3e-05,7.92348]
[1776629583723,49.31,74843.75,0.0,-0.94686,3e-05,7.92348]
[1776629583937,49.31,74843.75,0.0,-0.94686,3e-05,7.92348]
[1776629587067,49.31,74845.32,0.0,-0.94681,3e-05,7.92914]
[1776629587110,49.31,74847.9,0.0,-0.94674,3e-05,7.93853]
[1776629587198,49.31,74847.9,0.0,-0.94674,3e-05,7.93853]
[1776629590118,49.31,74851.79,0.0,-0.94662,3e-05,7.95266]
[1776629590198,49.31,74853.81,0.0,-0.94656,3e-05,7.95998]
[1776629593400,49.31,74855.09,0.0,-0.94652,3e-05,7.9645]
[1776629594025,49.31,74783.45,0.0,-0.94865,3e-05,7.7046]
[1776629595032,49.31,74780.38,0.0,-0.94874,3e-05,7.6939]
[1776629596039,49.31,74771.66,0.0,-0.94899,3e-05,7.66253]
[1776629596932,49.31,74771.66,0.0,-0.94899,3e-05,7.66253]
[1776629597046,49.31,74762.97,0.0,-0.94925,3e-05,7.6314]
[1776629598053,49.31,74757.74,0.0,-0.9494,3e-05,7.61273]
[1776629600067,49.3,74752.74,0.0,-0.94954,3e-05,7.59455]
[1776629601076,49.3,74748.23,0.0,-0.94968,3e-05,7.57815]
[1776629602083,49.3,74754.07,0.0,-0.94951,3e-05,7.59858]
[1776629603089,49.3,74763.92,0.0,-0.94923,3e-05,7.63379]
[1776629604097,49.3,74765.47,0.0,-0.94918,3e-05,7.63975]
[1776629607117,49.31,74769.15,0.0,-0.94906,3e-05,7.65415]
[1776629610753,49.31,74769.26,0.0,-0.94905,3e-05,7.65495]
[1776629610939,49.31,74769.26,0.0,-0.94905,3e-05,7.65495]
[1776629612164,49.31,74774.35,0.0,-0.94892,3e-05,7.67109]
[1776629616154,49.31,74774.41,0.0,-0.94891,3e-05,7.67203]
[1776629616194,49.31,74774.76,0.0,-0.9489,3e-05,7.67365]
[1776629616256,49.31,74775.26,0.0,-0.94888,3e-05,7.6758]
[1776629622235,49.32,74777.46,0.0,-0.9488,3e-05,7.68578]
[1776629623792,49.32,74777.46,0.0,-0.9488,3e-05,7.68578]
[1776629623938,49.32,74777.46,0.0,-0.9488,3e-05,7.68578]
[1776629627008,49.32,74779.82,0.0,-0.94872,3e-05,7.69524]
[1776629627190,49.32,74785.7,0.0,-0.94854,3e-05,7.71695]
[1776629629283,49.32,74794.56,0.0,-0.94828,3e-05,7.74937]
[1776629630291,49.32,74797.22,0.0,-0.9482,3e-05,7.75918]
[1776629631286,49.32,74797.22,0.0,-0.9482,3e-05,7.75918]
[1776629631437,49.32,74797.22,0.0,-0.9482,3e-05,7.75918]
[1776629636781,49.33,74796.96,0.0,-0.9482,3e-05,7.75935]
[1776629636938,49.33,74796.96,0.0,-0.9482,3e-05,7.75935]
[1776629639353,49.33,74803.98,0.0,-0.94798,3e-05,7.78553]
[1776629640552,49.33,74803.98,0.0,-0.94798,3e-05,7.78553]
[1776629640693,49.33,74803.98,0.0,-0.94798,3e-05,7.78553]
[1776629641631,49.33,74805.47,0.0,-0.94794,3e-05,7.79109]
[1776629641694,49.33,74805.47,0.0,-0.94794,3e-05,7.79109]
[1776629641732,49.33,74805.58,0.0,-0.94793,3e-05,7.79166]
[1776629647411,49.33,74805.78,0.0,-0.94792,3e-05,7.79342]
[1776629649392,49.33,74802.77,0.0,-0.94801,3e-05,7.78272]
[1776629654648,49.33,74806.11,0.0,-0.9479,3e-05,7.79556]
[1776629654692,49.33,74806.11,0.0,-0.9479,3e-05,7.79556]
[1776629654748,49.33,74806.22,0.0,-0.94789,3e-05,7.7963]
[1776629661509,49.34,74806.44,0.0,-0.94788,3e-05,7.79828]
[1776629663121,49.34,74810.69,0.0,-0.94775,3e-05,7.81397]
[1776629668558,49.34,74812.81,0.0,-0.94768,3e-05,7.82233]
[1776629675606,49.34,74813.3,0.0,-0.94768,3e-05,7.82216]
[1776629677102,49.34,74813.3,0.0,-0.94768,3e-05,7.82216]
[1776629678627,49.34,74818.63,0.0,-0.94751,3e-05,7.84188]
[1776629680945,49.34,74818.45,0.0,-0.94752,3e-05,7.84133]
[1776629682672,49.34,74819.89,0.0,-0.94747,3e-05,7.84677]
[1776629682693,49.34,74819.89,0.0,-0.94747,3e-05,7.84677]
[1776629682773,49.34,74820.2,0.0,-0.94746,3e-05,7.848]
[1776629689705,49.35,74821.33,0.0,-0.94742,3e-05,7.85282]
[1776629691718,49.35,74826.06,0.0,-0.94728,3e-05,7.87019]
[1776629692565,49.35,74826.06,0.0,-0.94728,3e-05,7.87019]
[1776629692695,49.35,74826.06,0.0,-0.94728,3e-05,7.87019]
[1776629698031,49.35,74828.46,0.0,-0.94721,3e-05,7.87926]
[1776629698193,49.35,74828.46,0.0,-0.94721,3e-05,7.87926]
[1776629698219,49.35,74828.46,0.0,-0.94721,3e-05,7.87926]
[1776629698039,49.35,74828.29,0.0,-0.94721,3e-05,7.87875]
[1776629698435,49.35,74828.29,0.0,-0.94721,3e-05,7.87875]
[1776629703802,49.35,74828.6,0.0,-0.9472,3e-05,7.8801]
[1776629705817,49.35,74823.77,0.0,-0.94734,3e-05,7.86263]
[1776629707563,49.35,74826.37,0.0,-0.94727,3e-05,7.87213]
[1776629707678,49.35,74826.37,0.0,-0.94727,3e-05,7.87213]
[1776629707693,49.35,74826.37,0.0,-0.94727,3e-05,7.87213]
[1776629707831,49.35,74827.71,0.0,-0.94723,3e-05,7.87705]
[1776629712865,49.35,74828.11,0.0,-0.94721,3e-05,7.87863]
[1776629714953,49.35,74828.95,0.0,-0.94719,3e-05,7.88171]
[1776629715053,49.35,74828.95,0.0,-0.94719,3e-05,7.88171]
[1776629715201,49.35,74828.95,0.0,-0.94719,3e-05,7.88171]
[1776629715153,49.35,74829.04,0.0,-0.94718,3e-05,7.88207]
[1776629720922,49.35,74828.85,0.0,-0.94719,3e-05,7.88147]
[1776629727509,49.35,74829.15,0.0,-0.94718,3e-05,7.88266]
[1776629727556,49.35,74829.15,0.0,-0.94718,3e-05,7.88266]
[1776629727692,49.35,74829.15,0.0,-0.94718,3e-05,7.88266]
[1776629727768,49.35,74829.15,0.0,-0.94718,3e-05,7.88273]
[1776629734016,49.35,74829.18,0.0,-0.9472,3e-05,7.8801]
[1776629740060,49.35,74829.19,0.0,-0.94719,3e-05,7.88038]
[1776629746102,49.35,74829.9,0.0,-0.94717,3e-05,7.88322]
[1776629751137,49.35,74829.68,0.0,-0.94717,3e-05,7.88263]
[1776629755168,49.35,74809.73,0.0,-0.94777,3e-05,7.81045]
[1776629756174,49.35,74809.53,0.0,-0.94777,3e-05,7.80989]
[1776629757544,49.35,74809.28,0.0,-0.94778,3e-05,7.80915]
[1776629757687,49.35,74809.28,0.0,-0.94778,3e-05,7.80915]
[1776629757697,49.35,74809.28,0.0,-0.94778,3e-05,7.80915]
[1776629757936,49.35,74809.28,0.0,-0.94778,3e-05,7.80915]
[1776629758189,49.35,74809.39,0.0,-0.94777,3e-05,7.80971]
[1776629761210,49.35,74814.44,0.0,-0.94762,3e-05,7.82849]
[1776629763301,49.35,74816.03,0.0,-0.94757,3e-05,7.83439]
[1776629763364,49.35,74815.87,0.0,-0.94757,3e-05,7.83394]
[1776629763438,49.35,74815.87,0.0,-0.94757,3e-05,7.83394]
[1776629764231,49.35,74813.13,0.0,-0.94765,3e-05,7.82414]
[1776629766245,49.36,74808.76,0.0,-0.94778,3e-05,7.80862]
[1776629766945,49.36,74808.76,0.0,-0.94778,3e-05,7.80862]
[1776629767042,49.36,74808.76,0.0,-0.94778,3e-05,7.80862]
[1776629767209,49.36,74808.76,0.0,-0.94778,3e-05,7.80862]
[1776629767252,49.36,74808.55,0.0,-0.94778,3e-05,7.80803]
[1776629772287,49.36,74808.32,0.0,-0.94778,3e-05,7.80802]
[1776629773294,49.36,74804.26,0.0,-0.9479,3e-05,7.79351]
[1776629774165,49.36,74804.26,0.0,-0.9479,3e-05,7.79351]
[1776629774195,49.36,74804.26,0.0,-0.9479,3e-05,7.79351]
[1776629774305,49.36,74804.26,0.0,-0.9479,3e-05,7.79351]
[1776629774301,49.36,74797.35,0.0,-0.94811,3e-05,7.76876]
[1776629774438,49.36,74797.35,0.0,-0.94811,3e-05,7.76876]
[1776629776990,49.36,74794.67,0.0,-0.94818,3e-05,7.75955]
[1776629777193,49.36,74794.67,0.0,-0.94818,3e-05,7.75955]
[1776629777322,49.36,74794.14,0.0,-0.94819,3e-05,7.75787]
[1776629778416,49.36,74793.31,0.0,-0.94822,3e-05,7.75512]
[1776629778442,49.36,74793.31,0.0,-0.94822,3e-05,7.75512]
[1776629779336,49.36,74786.28,0.0,-0.94842,3e-05,7.73007]
[1776629780343,49.36,74775.8,0.0,-0.94872,3e-05,7.69274]
[1776629781350,49.36,74773.77,0.0,-0.94878,3e-05,7.6858]
[1776629785110,49.36,74775.31,0.0,-0.94873,3e-05,7.69201]
[1776629785196,49.36,74775.31,0.0,-0.94873,3e-05,7.69201]
[1776629785330,49.36,74775.31,0.0,-0.94873,3e-05,7.69201]
[1776629785295,49.37,74773.31,0.0,-0.94878,3e-05,7.68553]
[1776629785441,49.37,74773.31,0.0,-0.94878,3e-05,7.68553]
[1776629790234,49.37,74772.89,0.0,-0.94879,3e-05,7.68506]
[1776629790335,49.37,74772.14,0.0,-0.9488,3e-05,7.68306]
[1776629790420,49.37,74772.14,0.0,-0.9488,3e-05,7.68306]
[1776629790442,49.37,74772.14,0.0,-0.9488,3e-05,7.68306]
[1776629793434,49.37,74780.72,0.0,-0.94856,3e-05,7.71199]
[1776629794440,49.37,74782.93,0.0,-0.94849,3e-05,7.72022]
[1776629795916,49.37,74782.93,0.0,-0.94849,3e-05,7.72022]
[1776629795941,49.37,74782.93,0.0,-0.94849,3e-05,7.72022]
[1776629796196,49.37,74782.93,0.0,-0.94849,3e-05,7.72022]
[1776629796298,49.37,74782.63,0.0,-0.9485,3e-05,7.71971]
[1776629796440,49.37,74782.63,0.0,-0.9485,3e-05,7.71971]
[1776629801059,49.38,74784.24,0.0,-0.94844,3e-05,7.7263]
[1776629801191,49.38,74784.24,0.0,-0.94844,3e-05,7.7263]
[1776629801290,49.38,74781.9,0.0,-0.94851,3e-05,7.71845]
[1776629801716,49.38,74781.9,0.0,-0.94851,3e-05,7.71845]
[1776629801937,49.38,74781.9,0.0,-0.94851,3e-05,7.71845]
[1776629809548,49.38,74782.83,0.0,-0.94846,3e-05,7.72394]
[1776629813982,49.38,74786.07,0.0,-0.94836,3e-05,7.73636]
[1776629814194,49.38,74786.07,0.0,-0.94836,3e-05,7.73636]
[1776629814262,49.38,74786.07,0.0,-0.94836,3e-05,7.73636]
[1776629814295,49.39,74786.0,0.0,-0.94836,3e-05,7.73659]
[1776629814435,49.39,74786.0,0.0,-0.94836,3e-05,7.73659]
[1776629818611,49.39,74774.03,0.0,-0.9487,3e-05,7.6946]
[1776629819494,49.39,74774.03,0.0,-0.9487,3e-05,7.6946]
[1776629819693,49.39,74774.03,0.0,-0.9487,3e-05,7.6946]
[1776629819731,49.39,74774.03,0.0,-0.9487,3e-05,7.6946]
[1776629819939,49.39,74774.03,0.0,-0.9487,3e-05,7.6946]
[1776629820040,49.39,74772.57,0.0,-0.94874,3e-05,7.68968]
[1776629822639,49.39,74764.27,0.0,-0.94898,3e-05,7.66049]
[1776629823645,49.39,74756.97,0.0,-0.94919,3e-05,7.63396]
[1776629825541,49.39,74757.79,0.0,-0.94917,3e-05,7.63644]
[1776629825699,49.39,74757.79,0.0,-0.94917,3e-05,7.63644]
[1776629825912,49.39,74757.79,0.0,-0.94917,3e-05,7.63644]
[1776629825942,49.39,74757.79,0.0,-0.94917,3e-05,7.63644]
[1776629826013,49.39,74757.93,0.0,-0.94917,3e-05,7.63649]
[1776629830694,49.38,74749.95,0.0,-0.94942,3e-05,7.6067]
[1776629831702,49.38,74748.72,0.0,-0.94945,3e-05,7.6019]
[1776629833716,49.38,74742.18,0.0,-0.94965,3e-05,7.57785]
[1776629834723,49.38,74751.36,0.0,-0.94939,3e-05,7.6101]
[1776629835876,49.38,74751.36,0.0,-0.94939,3e-05,7.6101]
[1776629835944,49.38,74751.36,0.0,-0.94939,3e-05,7.6101]
[1776629836029,49.38,74746.97,0.0,-0.94952,3e-05,7.59407]
[1776629836400,49.38,74746.97,0.0,-0.94952,3e-05,7.59407]
[1776629836443,49.38,74746.97,0.0,-0.94952,3e-05,7.59407]
[1776629841772,49.37,74742.79,0.0,-0.94966,3e-05,7.57697]
[1776629842641,49.37,74742.79,0.0,-0.94966,3e-05,7.57697]
[1776629842692,49.37,74742.79,0.0,-0.94966,3e-05,7.57697]
[1776629842949,49.37,74742.79,0.0,-0.94966,3e-05,7.57697]
[1776629843201,49.37,74742.79,0.0,-0.94966,3e-05,7.57697]
[1776629843230,49.37,74742.71,0.0,-0.94967,3e-05,7.57598]
[1776629846807,49.37,74753.49,0.0,-0.94936,3e-05,7.61325]
[1776629847862,49.37,74753.49,0.0,-0.94936,3e-05,7.61325]
[1776629847939,49.37,74753.49,0.0,-0.94936,3e-05,7.61325]
[1776629848228,49.37,74753.49,0.0,-0.94936,3e-05,7.61325]
[1776629848299,49.37,74756.43,0.0,-0.94929,3e-05,7.6229]
[1776629848441,49.37,74756.43,0.0,-0.94929,3e-05,7.6229]
[1776629852850,49.36,74764.92,0.0,-0.94907,3e-05,7.64863]
[1776629854402,49.36,74764.92,0.0,-0.94907,3e-05,7.64863]
[1776629854456,49.36,74767.79,0.0,-0.94899,3e-05,7.65889]
[1776629854758,49.36,74767.79,0.0,-0.94899,3e-05,7.65889]
[1776629854938,49.36,74767.79,0.0,-0.94899,3e-05,7.65889]
[1776629855039,49.36,74768.14,0.0,-0.94898,3e-05,7.66014]
[1776629860992,49.36,74768.17,0.0,-0.94898,3e-05,7.66017]
[1776629861191,49.36,74768.17,0.0,-0.94898,3e-05,7.66017]
[1776629861414,49.36,74768.17,0.0,-0.94898,3e-05,7.66017]
[1776629861292,49.36,74768.7,0.0,-0.94896,3e-05,7.66202]
[1776629861442,49.36,74768.7,0.0,-0.94896,3e-05,7.66202]
[1776629866953,49.36,74776.15,0.0,-0.94874,3e-05,7.68894]
[1776629868750,49.36,74777.25,0.0,-0.94871,3e-05,7.6932]
[1776629868941,49.36,74777.25,0.0,-0.94871,3e-05,7.6932]
[1776629869084,49.36,74777.25,0.0,-0.94871,3e-05,7.6932]
[1776629869193,49.36,74777.25,0.0,-0.94871,3e-05,7.6932]
[1776629869294,49.37,74777.25,0.0,-0.9487,3e-05,7.69383]
[1776629877129,49.37,74777.94,0.0,-0.94868,3e-05,7.69724]
[1776629877196,49.37,74777.94,0.0,-0.94868,3e-05,7.69724]
[1776629877383,49.37,74777.94,0.0,-0.94868,3e-05,7.69724]
[1776629877292,49.37,74777.83,0.0,-0.94867,3e-05,7.69839]
[1776629883073,49.38,74762.33,0.0,-0.9491,3e-05,7.6445]
[1776629884080,49.38,74754.96,0.0,-0.94931,3e-05,7.61853]
[1776629885775,49.38,74754.96,0.0,-0.94931,3e-05,7.61853]
[1776629885951,49.38,74754.96,0.0,-0.94931,3e-05,7.61853]
[1776629886291,49.38,74754.96,0.0,-0.94931,3e-05,7.61853]
[1776629886440,49.38,74754.96,0.0,-0.94931,3e-05,7.61853]
[1776629886293,49.38,74755.1,0.0,-0.94931,3e-05,7.61951]
[1776629889939,49.38,74754.77,0.0,-0.94932,3e-05,7.61796]
[1776629890210,49.38,74754.77,0.0,-0.94932,3e-05,7.61796]
[1776629890311,49.37,74755.19,0.0,-0.94931,3e-05,7.61863]
[1776629891713,49.37,74755.41,0.0,-0.94931,3e-05,7.61941]
[1776629891944,49.37,74755.41,0.0,-0.94931,3e-05,7.61941]
[1776629893143,49.37,74749.77,0.0,-0.94948,3e-05,7.59852]
[1776629894651,49.37,74746.77,0.0,-0.94957,3e-05,7.58745]
[1776629894690,49.37,74746.77,0.0,-0.94957,3e-05,7.58745]
[1776629895157,49.37,74746.63,0.0,-0.94957,3e-05,7.58658]
[1776629896164,49.37,74742.61,0.0,-0.94969,3e-05,7.57195]
[1776629896515,49.37,74742.61,0.0,-0.94969,3e-05,7.57195]
[1776629896692,49.37,74742.61,0.0,-0.94969,3e-05,7.57195]
[1776629902206,49.37,74738.37,0.0,-0.94983,3e-05,7.55494]
[1776629903213,49.36,74731.7,0.0,-0.95002,3e-05,7.53101]
[1776629904621,49.36,74730.7,0.0,-0.95006,3e-05,7.52717]
[1776629904695,49.36,74730.7,0.0,-0.95006,3e-05,7.52717]
[1776629905294,49.36,74730.7,0.0,-0.95006,3e-05,7.52717]
[1776629905445,49.36,74730.7,0.0,-0.95006,3e-05,7.52717]
[1776629905356,49.36,74730.28,0.0,-0.95007,3e-05,7.52517]
[1776629911269,49.36,74729.76,0.0,-0.95012,3e-05,7.51902]
[1776629914350,49.36,74728.9,0.0,-0.95015,3e-05,7.5155]
[1776629914438,49.36,74728.9,0.0,-0.95015,3e-05,7.5155]
[1776629914408,49.36,74729.49,0.0,-0.95013,3e-05,7.51735]
[1776629914788,49.36,74729.49,0.0,-0.95013,3e-05,7.51735]
[1776629914943,49.36,74729.49,0.0,-0.95013,3e-05,7.51735]
[1776629914539,49.36,74729.49,0.0,-0.95013,3e-05,7.51735]
[1776629920332,49.35,74724.07,0.0,-0.9503,3e-05,7.49682]
[1776629921115,49.35,74724.07,0.0,-0.9503,3e-05,7.49682]
[1776629921187,49.35,74724.07,0.0,-0.9503,3e-05,7.49682]
[1776629921339,49.35,74724.44,0.0,-0.95029,3e-05,7.49792]
[1776629921732,49.35,74724.44,0.0,-0.95029,3e-05,7.49792]
[1776629921940,49.35,74724.44,0.0,-0.95029,3e-05,7.49792]
[1776629927381,49.35,74724.02,0.0,-0.95031,3e-05,7.4952]
[1776629929397,49.35,74717.96,0.0,-0.95049,3e-05,7.47344]
[1776629929784,49.35,74717.96,0.0,-0.95049,3e-05,7.47344]
[1776629930404,49.35,74690.32,0.0,-0.95127,3e-05,7.37636]
[1776629931411,49.35,74687.68,0.0,-0.95134,3e-05,7.36713]
[1776629933488,49.35,74688.97,0.0,-0.9513,3e-05,7.37163]
[1776629934431,49.35,74688.36,0.0,-0.95132,3e-05,7.36951]
[1776629939467,49.35,74682.65,0.0,-0.95148,3e-05,7.35]
[1776629940476,49.35,74677.23,0.0,-0.95163,3e-05,7.33156]
[1776629941482,49.35,74684.4,0.0,-0.95142,3e-05,7.35698]
[1776629942489,49.35,74686.63,0.0,-0.95136,3e-05,7.36517]
[1776629944507,49.36,74693.46,0.0,-0.95116,3e-05,7.3898]
[1776629946521,49.36,74700.46,0.0,-0.95096,3e-05,7.415]
[1776629949541,49.36,74708.72,0.0,-0.95072,3e-05,7.44374]
[1776629951556,49.36,74709.05,0.0,-0.95072,3e-05,7.44465]
[1776629956590,49.35,74706.14,0.0,-0.9508,3e-05,7.43384]
[1776629958410,49.35,74706.14,0.0,-0.9508,3e-05,7.43384]
[1776629958441,49.35,74706.14,0.0,-0.9508,3e-05,7.43384]
[1776629958462,49.35,74703.14,0.0,-0.95089,3e-05,7.42311]
[1776629959070,49.35,74703.14,0.0,-0.95089,3e-05,7.42311]
[1776629959196,49.35,74703.14,0.0,-0.95089,3e-05,7.42311]
[1776629962633,49.35,74693.72,0.0,-0.95116,3e-05,7.38977]
[1776629964158,49.35,74693.72,0.0,-0.95116,3e-05,7.38977]
[1776629964197,49.35,74693.72,0.0,-0.95116,3e-05,7.38977]
[1776629964327,49.35,74690.36,0.0,-0.95125,3e-05,7.37795]
[1776629965074,49.35,74690.36,0.0,-0.95125,3e-05,7.37795]
[1776629965194,49.35,74690.36,0.0,-0.95125,3e-05,7.37795]
[1776629967691,49.35,74690.17,0.0,-0.95126,3e-05,7.37722]
[1776629967787,49.35,74689.27,0.0,-0.95129,3e-05,7.37404]
[1776629969081,49.35,74689.27,0.0,-0.95129,3e-05,7.37404]
[1776629969189,49.35,74689.27,0.0,-0.95129,3e-05,7.37404]
[1776629969290,49.35,74686.15,0.0,-0.95137,3e-05,7.36312]
[1776629970913,49.35,74685.49,0.0,-0.95139,3e-05,7.36081]
[1776629970936,49.35,74685.49,0.0,-0.95139,3e-05,7.36081]
[1776629976731,49.35,74685.57,0.0,-0.95141,3e-05,7.35824]
[1776629978523,49.35,74685.57,0.0,-0.95141,3e-05,7.35824]
[1776629978693,49.35,74685.57,0.0,-0.95141,3e-05,7.35824]
[1776629979423,49.35,74685.57,0.0,-0.95141,3e-05,7.35824]
[1776629979453,49.35,74685.57,0.0,-0.95141,3e-05,7.35824]
[1776629979524,49.35,74684.63,0.0,-0.95143,3e-05,7.35497]
[1776629981768,49.35,74679.47,0.0,-0.95158,3e-05,7.33701]
[1776629982631,49.35,74679.47,0.0,-0.95158,3e-05,7.33701]
[1776629982688,49.35,74679.47,0.0,-0.95158,3e-05,7.33701]
[1776629983531,49.35,74679.47,0.0,-0.95158,3e-05,7.33701]
[1776629982776,49.35,74676.94,0.0,-0.95165,3e-05,7.32824]
[1776629983693,49.35,74676.94,0.0,-0.95165,3e-05,7.32824]
[1776629985705,49.35,74681.83,0.0,-0.95151,3e-05,7.34534]
[1776629985940,49.35,74681.83,0.0,-0.95151,3e-05,7.34534]
[1776629986043,49.35,74689.41,0.0,-0.9513,3e-05,7.37179]
[1776629986741,49.35,74689.41,0.0,-0.9513,3e-05,7.37179]
[1776629986841,49.35,74689.41,0.0,-0.9513,3e-05,7.37179]
[1776629986876,49.35,74689.72,0.0,-0.95129,3e-05,7.37285]
[1776629987810,49.35,74693.64,0.0,-0.95118,3e-05,7.38652]
[1776629989824,49.35,74699.14,0.0,-0.95103,3e-05,7.40568]
[1776629990831,49.35,74704.78,0.0,-0.95087,3e-05,7.42537]
[1776629991654,49.35,74704.78,0.0,-0.95087,3e-05,7.42537]
[1776629991700,49.35,74704.78,0.0,-0.95087,3e-05,7.42537]
[1776629995699,49.35,74705.85,0.0,-0.95084,3e-05,7.42871]
[1776629995940,49.35,74705.85,0.0,-0.95084,3e-05,7.42871]
[1776629998273,49.35,74705.87,0.0,-0.95084,3e-05,7.42856]
[1776629998436,49.35,74705.87,0.0,-0.95084,3e-05,7.42856]
[1776629998538,49.35,74705.51,0.0,-0.95085,3e-05,7.42708]
[1776630001550,49.35,74704.87,0.0,-0.95087,3e-05,7.42473]
[1776630001708,49.35,74704.83,0.0,-0.95088,3e-05,7.42439]
[1776630007950,49.35,74705.47,0.0,-0.95086,3e-05,7.42595]
[1776630008947,49.35,74705.47,0.0,-0.95086,3e-05,7.42595]
[1776630009187,49.35,74705.47,0.0,-0.95086,3e-05,7.42595]
[1776630009545,49.35,74705.47,0.0,-0.95086,3e-05,7.42595]
[1776630009288,49.35,74705.06,0.0,-0.95088,3e-05,7.4244]
[1776630009697,49.35,74705.06,0.0,-0.95088,3e-05,7.4244]
[1776630014998,49.35,74704.74,0.0,-0.95089,3e-05,7.42254]
[1776630015774,49.35,74704.74,0.0,-0.95089,3e-05,7.42254]
[1776630015934,49.35,74704.74,0.0,-0.95089,3e-05,7.42254]
[1776630016284,49.35,74704.74,0.0,-0.95089,3e-05,7.42254]
[1776630016443,49.35,74704.74,0.0,-0.95089,3e-05,7.42254]
[1776630016541,49.35,74704.77,0.0,-0.95089,3e-05,7.42239]
[1776630018020,49.34,74719.06,0.0,-0.95049,3e-05,7.47246]
[1776630018894,49.34,74719.06,0.0,-0.95049,3e-05,7.47246]
[1776630018938,49.34,74719.06,0.0,-0.95049,3e-05,7.47246]
[1776630019523,49.34,74719.06,0.0,-0.95049,3e-05,7.47246]
[1776630019026,49.34,74722.66,0.0,-0.95039,3e-05,7.48494]
[1776630019698,49.34,74722.66,0.0,-0.95039,3e-05,7.48494]
[1776630024062,49.34,74726.13,0.0,-0.95029,3e-05,7.49647]
[1776630028611,49.34,74727.59,0.0,-0.95026,3e-05,7.5009]
[1776630029497,49.34,74727.25,0.0,-0.95027,3e-05,7.49946]
[1776630029696,49.34,74728.66,0.0,-0.95023,3e-05,7.50487]
[1776630031111,49.34,74723.71,0.0,-0.95038,3e-05,7.48479]
[1776630031708,49.34,74723.71,0.0,-0.95038,3e-05,7.48479]
[1776630031945,49.34,74723.71,0.0,-0.95038,3e-05,7.48479]
[1776630038160,49.34,74720.83,0.0,-0.95048,3e-05,7.47321]
[1776630039083,49.34,74720.83,0.0,-0.95048,3e-05,7.47321]
[1776630039196,49.34,74720.83,0.0,-0.95048,3e-05,7.47321]
[1776630043283,49.34,74721.92,0.0,-0.95045,3e-05,7.47637]
[1776630043442,49.34,74721.92,0.0,-0.95045,3e-05,7.47637]
[1776630053265,49.33,74722.41,0.0,-0.95045,3e-05,7.47614]
[1776630054281,49.33,74722.41,0.0,-0.95045,3e-05,7.47614]
[1776630054441,49.33,74722.41,0.0,-0.95045,3e-05,7.47614]
[1776630060313,49.33,74716.41,0.0,-0.95063,3e-05,7.45394]
[1776630061251,49.33,74716.41,0.0,-0.95063,3e-05,7.45394]
[1776630061439,49.33,74716.41,0.0,-0.95063,3e-05,7.45394]
[1776630061541,49.33,74720.61,0.0,-0.95052,3e-05,7.46844]
[1776630062328,49.33,74731.52,0.0,-0.95021,3e-05,7.50692]
[1776630064342,49.33,74733.0,0.0,-0.95016,3e-05,7.51271]
[1776630071392,49.34,74728.19,0.0,-0.95028,3e-05,7.49782]
[1776630073144,49.34,74727.04,0.0,-0.95031,3e-05,7.49401]
[1776630073203,49.34,74727.04,0.0,-0.95031,3e-05,7.49401]
[1776630079448,49.34,74726.04,0.0,-0.95032,3e-05,7.49239]
[1776630080350,49.34,74726.04,0.0,-0.95032,3e-05,7.49239]
[1776630080441,49.34,74726.04,0.0,-0.95032,3e-05,7.49239]
[1776630080455,49.34,74722.9,0.0,-0.95041,3e-05,7.4814]
[1776630081465,49.34,74719.92,0.0,-0.95049,3e-05,7.47119]
[1776630082470,49.34,74697.26,0.0,-0.95114,3e-05,7.39152]
[1776630083477,49.34,74696.38,0.0,-0.95116,3e-05,7.38841]
[1776630086498,49.34,74689.99,0.0,-0.95134,3e-05,7.366]
[1776630087472,49.34,74689.99,0.0,-0.95134,3e-05,7.366]
[1776630088512,49.34,74677.15,0.0,-0.9517,3e-05,7.32127]
[1776630089520,49.34,74681.3,0.0,-0.95158,3e-05,7.33578]
[1776630090940,49.34,74679.44,0.0,-0.95163,3e-05,7.32935]
[1776630090989,49.34,74679.44,0.0,-0.95163,3e-05,7.32935]
[1776630091002,49.34,74679.44,0.0,-0.95163,3e-05,7.32935]
[1776630091039,49.34,74679.44,0.0,-0.95163,3e-05,7.32935]
[1776630091401,49.34,74679.44,0.0,-0.95163,3e-05,7.32935]
[1776630091534,49.34,74679.61,0.0,-0.95165,3e-05,7.32719]
[1776630096569,49.34,74675.7,0.0,-0.95175,3e-05,7.31387]
[1776630098652,49.34,74673.73,0.0,-0.95181,3e-05,7.3071]
[1776630098688,49.34,74673.73,0.0,-0.95181,3e-05,7.3071]
[1776630099589,49.34,74675.92,0.0,-0.95174,3e-05,7.31487]
[1776630101202,49.34,74678.55,0.0,-0.95167,3e-05,7.32408]
[1776630101444,49.34,74678.55,0.0,-0.95167,3e-05,7.32408]
[1776630105998,49.34,74681.12,0.0,-0.9516,3e-05,7.33325]
[1776630106192,49.34,74681.12,0.0,-0.9516,3e-05,7.33325]
[1776630106355,49.34,74681.12,0.0,-0.9516,3e-05,7.33325]
[1776630106438,49.34,74681.12,0.0,-0.9516,3e-05,7.33325]
[1776630106638,49.34,74682.0,0.0,-0.95157,3e-05,7.33635]
[1776630111332,49.34,74679.15,0.0,-0.95165,3e-05,7.32658]
[1776630111436,49.34,74679.15,0.0,-0.95165,3e-05,7.32658]
[1776630113668,49.34,74678.84,0.0,-0.95166,3e-05,7.32559]
[1776630113692,49.34,74678.84,0.0,-0.95166,3e-05,7.32559]
[1776630114695,49.34,74681.29,0.0,-0.95159,3e-05,7.33421]
[1776630115426,49.34,74681.29,0.0,-0.95159,3e-05,7.33421]
[1776630115434,49.34,74681.29,0.0,-0.95159,3e-05,7.33421]
[1776630115702,49.34,74685.07,0.0,-0.95148,3e-05,7.3474]
[1776630118527,49.34,74685.14,0.0,-0.95148,3e-05,7.34766]
[1776630118700,49.34,74685.14,0.0,-0.95148,3e-05,7.34766]
[1776630118529,49.34,74686.48,0.0,-0.95144,3e-05,7.35235]
[1776630122573,49.34,74687.78,0.0,-0.95141,3e-05,7.35688]
[1776630122691,49.34,74687.78,0.0,-0.95141,3e-05,7.35688]
[1776630124766,49.34,74682.3,0.0,-0.95156,3e-05,7.33784]
[1776630126780,49.34,74678.94,0.0,-0.95165,3e-05,7.32625]
[1776630128698,49.34,74678.94,0.0,-0.95165,3e-05,7.32625]
[1776630128937,49.34,74680.77,0.0,-0.9516,3e-05,7.33267]
[1776630129038,49.34,74680.32,0.0,-0.95161,3e-05,7.33115]
[1776630134837,49.35,74682.06,0.0,-0.95156,3e-05,7.33744]
[1776630139877,49.35,74683.88,0.0,-0.95151,3e-05,7.34395]
[1776630142898,49.35,74691.58,0.0,-0.95129,3e-05,7.37089]
[1776630143905,49.35,74693.45,0.0,-0.95124,3e-05,7.37741]
[1776630149947,49.35,74693.44,0.0,-0.95124,3e-05,7.37722]
[1776630151964,49.35,74676.22,0.0,-0.95174,3e-05,7.31438]
[1776630152971,49.35,74670.05,0.0,-0.95191,3e-05,7.29304]
[1776630157000,49.35,74674.75,0.0,-0.95178,3e-05,7.30977]
[1776630158006,49.35,74683.81,0.0,-0.95153,3e-05,7.34136]
[1776630159013,49.35,74684.46,0.0,-0.95151,3e-05,7.34366]
[1776630164057,49.35,74684.41,0.0,-0.95151,3e-05,7.34361]
[1776630169093,49.35,74686.93,0.0,-0.95144,3e-05,7.35246]
[1776630171106,49.35,74697.01,0.0,-0.95115,3e-05,7.38765]
[1776630172113,49.35,74699.59,0.0,-0.95108,3e-05,7.3966]
[1776630177148,49.35,74702.65,0.0,-0.951,3e-05,7.40695]
[1776630181694,49.35,74702.78,0.0,-0.951,3e-05,7.40717]
[1776630183448,49.35,74705.39,0.0,-0.95093,3e-05,7.41607]
[1776630184076,49.34,74705.32,0.0,-0.95093,3e-05,7.41573]
[1776630184199,49.34,74718.99,0.0,-0.95054,3e-05,7.46374]
[1776630185206,49.35,74725.4,0.0,-0.95036,3e-05,7.4866]
[1776630187638,49.35,74727.41,0.0,-0.9503,3e-05,7.49394]
[1776630187641,49.35,74723.07,0.0,-0.95042,3e-05,7.47914]
[1776630192247,49.35,74723.34,0.0,-0.9504,3e-05,7.48087]
[1776630196230,49.35,74722.64,0.0,-0.95041,3e-05,7.47943]
[1776630201334,49.36,74722.42,0.0,-0.95041,3e-05,7.48024]
[1776630202349,49.36,74703.96,0.0,-0.95093,3e-05,7.41564]
[1776630203353,49.36,74690.38,0.0,-0.95131,3e-05,7.36806]
[1776630204360,49.36,74690.14,0.0,-0.95132,3e-05,7.3672]
[1776630209127,49.36,74689.97,0.0,-0.95132,3e-05,7.36655]
[1776630209197,49.36,74689.97,0.0,-0.95132,3e-05,7.36655]
[1776630209577,49.36,74689.97,0.0,-0.95132,3e-05,7.36655]
[1776630209691,49.36,74689.97,0.0,-0.95132,3e-05,7.36655]
[1776630209784,49.36,74691.09,0.0,-0.95129,3e-05,7.37043]
[1776630210402,49.36,74696.79,0.0,-0.95113,3e-05,7.39035]
[1776630213401,49.36,74697.55,0.0,-0.95113,3e-05,7.39012]
[1776630213446,49.36,74697.55,0.0,-0.95113,3e-05,7.39012]
[1776630214429,49.36,74693.04,0.0,-0.95126,3e-05,7.37426]
[1776630219507,49.35,74690.79,0.0,-0.95132,3e-05,7.3663]
[1776630219692,49.35,74690.79,0.0,-0.95132,3e-05,7.3663]
[1776630219858,49.35,74691.4,0.0,-0.9513,3e-05,7.3684]
[1776630219937,49.35,74691.4,0.0,-0.9513,3e-05,7.3684]
[1776630220472,49.35,74691.12,0.0,-0.95131,3e-05,7.36743]
[1776630221479,49.35,74685.51,0.0,-0.95147,3e-05,7.34785]
[1776630225507,49.35,74683.15,0.0,-0.95153,3e-05,7.3397]
[1776630226514,49.35,74677.66,0.0,-0.95169,3e-05,7.32063]
[1776630229535,49.36,74684.71,0.0,-0.95149,3e-05,7.34534]
[1776630231525,49.36,74684.48,0.0,-0.95149,3e-05,7.34461]
[1776630231692,49.36,74684.48,0.0,-0.95149,3e-05,7.34461]
[1776630234569,49.36,74688.97,0.0,-0.95137,3e-05,7.36039]
[1776630235821,49.36,74688.97,0.0,-0.95137,3e-05,7.36039]
[1776630235937,49.36,74689.77,0.0,-0.95134,3e-05,7.36319]
[1776630236412,49.36,74689.77,0.0,-0.95134,3e-05,7.36319]
[1776630236436,49.36,74689.77,0.0,-0.95134,3e-05,7.36319]
[1776630237591,49.36,74693.4,0.0,-0.95124,3e-05,7.37587]
[1776630242626,49.36,74696.52,0.0,-0.95116,3e-05,7.38666]
[1776630245116,49.36,74697.25,0.0,-0.95114,3e-05,7.38915]
[1776630245195,49.36,74697.25,0.0,-0.95114,3e-05,7.38915]
[1776630248668,49.36,74706.6,0.0,-0.95087,3e-05,7.42172]
[1776630249675,49.36,74710.24,0.0,-0.95077,3e-05,7.43486]
[1776630253137,49.36,74712.28,0.0,-0.95071,3e-05,7.44211]
[1776630253198,49.36,74712.28,0.0,-0.95071,3e-05,7.44211]
[1776630253678,49.36,74712.28,0.0,-0.95071,3e-05,7.44211]
[1776630253688,49.36,74712.28,0.0,-0.95071,3e-05,7.44211]
[1776630253703,49.36,74713.6,0.0,-0.95067,3e-05,7.44707]
[1776630258737,49.36,74714.64,0.0,-0.95063,3e-05,7.45231]
[1776630262769,49.36,74719.82,0.0,-0.95047,3e-05,7.47128]
[1776630265108,49.36,74719.82,0.0,-0.95047,3e-05,7.47128]
[1776630265198,49.36,74719.82,0.0,-0.95047,3e-05,7.47128]
[1776630270825,49.37,74720.49,0.0,-0.95044,3e-05,7.47584]
[1776630273153,49.37,74720.89,0.0,-0.95044,3e-05,7.47495]
[1776630273191,49.37,74720.89,0.0,-0.95044,3e-05,7.47495]
[1776630273595,49.37,74720.89,0.0,-0.95044,3e-05,7.47495]
[1776630273691,49.37,74720.89,0.0,-0.95044,3e-05,7.47495]
[1776630273846,49.37,74721.06,0.0,-0.95043,3e-05,7.47583]
[1776630275859,49.37,74714.45,0.0,-0.95061,3e-05,7.45312]
[1776630276867,49.37,74707.59,0.0,-0.95081,3e-05,7.42889]
[1776630278370,49.37,74707.59,0.0,-0.95081,3e-05,7.42889]
[1776630278446,49.37,74707.59,0.0,-0.95081,3e-05,7.42889]
[1776630283749,49.37,74708.45,0.0,-0.95079,3e-05,7.43133]
[1776630283937,49.37,74707.49,0.0,-0.95082,3e-05,7.42773]
[1776630284762,49.37,74707.49,0.0,-0.95082,3e-05,7.42773]
[1776630284791,49.37,74707.74,0.0,-0.95081,3e-05,7.42849]
[1776630284936,49.37,74707.74,0.0,-0.95081,3e-05,7.42849]
[1776630289958,49.37,74708.65,0.0,-0.95079,3e-05,7.43108]
[1776630291758,49.37,74708.65,0.0,-0.95079,3e-05,7.43108]
[1776630291942,49.37,74711.72,0.0,-0.95071,3e-05,7.44159]
[1776630298013,49.36,74711.89,0.0,-0.95071,3e-05,7.44132]
[1776630302060,49.36,74716.61,0.0,-0.95058,3e-05,7.45732]
[1776630303017,49.36,74716.61,0.0,-0.95058,3e-05,7.45732]
[1776630303194,49.36,74716.61,0.0,-0.95058,3e-05,7.45732]
[1776630303578,49.36,74716.61,0.0,-0.95058,3e-05,7.45732]
[1776630303690,49.36,74716.61,0.0,-0.95058,3e-05,7.45732]
[1776630303792,49.36,74716.9,0.0,-0.95058,3e-05,7.45801]
[1776630309892,49.36,74716.9,0.0,-0.95058,3e-05,7.45801]
[1776630309941,49.36,74717.66,0.0,-0.95056,3e-05,7.45987]
[1776630314220,49.36,74717.67,0.0,-0.95057,3e-05,7.45927]
[1776630314449,49.36,74717.67,0.0,-0.95057,3e-05,7.45927]
[1776630315017,49.36,74718.38,0.0,-0.95055,3e-05,7.46161]
[1776630315194,49.36,74718.38,0.0,-0.95055,3e-05,7.46161]
[1776630315243,49.36,74720.17,0.0,-0.9505,3e-05,7.46774]
[1776630318172,49.36,74715.92,0.0,-0.95062,3e-05,7.45276]
[1776630319179,49.36,74708.39,0.0,-0.95083,3e-05,7.42664]
[1776630320390,49.36,74708.39,0.0,-0.95083,3e-05,7.42664]
[1776630320447,49.36,74708.39,0.0,-0.95083,3e-05,7.42664]
[1776630320542,49.36,74705.55,0.0,-0.95091,3e-05,7.41658]
[1776630323844,49.36,74705.9,0.0,-0.9509,3e-05,7.41764]
[1776630324216,49.36,74715.6,0.0,-0.95063,3e-05,7.4515]
[1776630325223,49.36,74720.44,0.0,-0.95049,3e-05,7.46837]
[1776630327737,49.36,74720.42,0.0,-0.95049,3e-05,7.46813]
[1776630333280,49.36,74717.07,0.0,-0.9506,3e-05,7.45461]
[1776630336548,49.36,74720.26,0.0,-0.95051,3e-05,7.46597]
[1776630336690,49.36,74720.26,0.0,-0.95051,3e-05,7.46597]
[1776630336756,49.36,74721.78,0.0,-0.95046,3e-05,7.47189]
[1776630337308,49.36,74725.56,0.0,-0.95035,3e-05,7.4852]
[1776630338949,49.36,74726.65,0.0,-0.95032,3e-05,7.48931]
[1776630339188,49.36,74726.65,0.0,-0.95032,3e-05,7.48931]
[1776630342956,49.36,74728.16,0.0,-0.95027,3e-05,7.49564]
[1776630343189,49.36,74728.16,0.0,-0.95027,3e-05,7.49564]
[1776630343203,49.36,74728.16,0.0,-0.95027,3e-05,7.49564]
[1776630343445,49.36,74728.16,0.0,-0.95027,3e-05,7.49564]
[1776630343511,49.36,74731.11,0.0,-0.95018,3e-05,7.5063]
[1776630345364,49.37,74736.82,0.0,-0.95001,3e-05,7.52692]
[1776630347686,49.37,74739.24,0.0,-0.94994,3e-05,7.53607]
[1776630347951,49.37,74739.8,0.0,-0.94991,3e-05,7.53919]
[1776630352412,49.37,74744.42,0.0,-0.94976,3e-05,7.55779]
[1776630354640,49.38,74744.64,0.0,-0.94975,3e-05,7.55911]
[1776630354691,49.38,74744.64,0.0,-0.94975,3e-05,7.55911]
[1776630355355,49.38,74745.75,0.0,-0.94971,3e-05,7.5641]
[1776630355445,49.38,74745.75,0.0,-0.94971,3e-05,7.5641]
[1776630355457,49.38,74746.14,0.0,-0.9497,3e-05,7.56549]
[1776630360469,49.38,74745.94,0.0,-0.94969,3e-05,7.566]
[1776630362595,49.38,74745.99,0.0,-0.94969,3e-05,7.56624]
[1776630362691,49.38,74745.99,0.0,-0.94969,3e-05,7.56624]
[1776630367508,49.38,74746.57,0.0,-0.94967,3e-05,7.5686]
[1776630367697,49.38,74746.57,0.0,-0.94967,3e-05,7.5686]
[1776630367759,49.38,74746.57,0.0,-0.94967,3e-05,7.5686]
[1776630367939,49.38,74746.57,0.0,-0.94967,3e-05,7.5686]
[1776630367791,49.38,74745.14,0.0,-0.94971,3e-05,7.56365]
[1776630368525,49.38,74735.69,0.0,-0.94998,3e-05,7.53018]
[1776630369532,49.38,74730.37,0.0,-0.95014,3e-05,7.5115]
[1776630370539,49.38,74724.44,0.0,-0.9503,3e-05,7.49073]
[1776630371296,49.38,74724.44,0.0,-0.9503,3e-05,7.49073]
[1776630371440,49.38,74724.44,0.0,-0.9503,3e-05,7.49073]
[1776630373559,49.39,74719.8,0.0,-0.95043,3e-05,7.47554]
[1776630376581,49.39,74724.12,0.0,-0.9503,3e-05,7.49156]
[1776630380610,49.39,74730.05,0.0,-0.95012,3e-05,7.51347]
[1776630383631,49.39,74735.11,0.0,-0.94997,3e-05,7.53199]
[1776630388364,49.4,74735.97,0.0,-0.94993,3e-05,7.53694]
[1776630388445,49.4,74735.97,0.0,-0.94993,3e-05,7.53694]
[1776630390412,49.4,74736.03,0.0,-0.94992,3e-05,7.53828]
[1776630390435,49.4,74736.03,0.0,-0.94992,3e-05,7.53828]
[1776630390680,49.4,74736.7,0.0,-0.94989,3e-05,7.54122]
[1776630396126,49.4,74736.84,0.0,-0.94989,3e-05,7.54053]
[1776630396193,49.4,74736.84,0.0,-0.94989,3e-05,7.54053]
[1776630402764,49.42,74736.88,0.0,-0.94985,3e-05,7.54612]
[1776630404051,49.42,74739.17,0.0,-0.94978,3e-05,7.55477]
[1776630404191,49.42,74739.17,0.0,-0.94978,3e-05,7.55477]
[1776630405048,49.42,74739.99,0.0,-0.94975,3e-05,7.55819]
[1776630405196,49.42,74739.99,0.0,-0.94975,3e-05,7.55819]
[1776630405785,49.42,74740.23,0.0,-0.94974,3e-05,7.55955]
[1776630412019,49.42,74740.51,0.0,-0.94972,3e-05,7.56206]
[1776630412188,49.43,74740.55,0.0,-0.9497,3e-05,7.56371]
[1776630417903,49.43,74741.78,0.0,-0.94965,3e-05,7.57006]
[1776630417936,49.43,74741.78,0.0,-0.94965,3e-05,7.57006]
[1776630419286,49.44,74741.82,0.0,-0.94964,3e-05,7.57166]
[1776630419439,49.44,74741.82,0.0,-0.94964,3e-05,7.57166]
[1776630419884,49.44,74748.26,0.0,-0.94945,3e-05,7.595]
[1776630420879,49.44,74748.26,0.0,-0.94945,3e-05,7.595]
[1776630420939,49.44,74748.26,0.0,-0.94945,3e-05,7.595]
[1776630420891,49.44,74753.8,0.0,-0.94928,3e-05,7.61514]
[1776630427940,49.44,74753.67,0.0,-0.94926,3e-05,7.61755]
[1776630428255,49.44,74753.67,0.0,-0.94926,3e-05,7.61755]
[1776630428438,49.44,74753.67,0.0,-0.94926,3e-05,7.61755]
[1776630433556,49.44,74753.67,0.0,-0.94926,3e-05,7.61755]
[1776630433697,49.44,74753.67,0.0,-0.94926,3e-05,7.61755]
[1776630434226,49.45,74753.67,0.0,-0.94924,3e-05,7.61996]
[1776630434435,49.45,74753.67,0.0,-0.94924,3e-05,7.61996]
[1776630435996,49.45,74754.09,0.0,-0.94923,3e-05,7.62226]
[1776630441031,49.46,74757.43,0.0,-0.94911,3e-05,7.63608]
[1776630441989,49.46,74757.43,0.0,-0.94911,3e-05,7.63608]
[1776630442206,49.46,74758.91,0.0,-0.94907,3e-05,7.64172]
[1776630449976,49.46,74759.2,0.0,-0.94904,3e-05,7.64449]
[1776630450201,49.46,74758.82,0.0,-0.94905,3e-05,7.64382]
[1776630451184,49.46,74759.48,0.0,-0.94903,3e-05,7.64652]
[1776630451228,49.46,74759.48,0.0,-0.94903,3e-05,7.64652]
[1776630451285,49.47,74759.65,0.0,-0.94904,3e-05,7.6446]
[1776630455130,49.47,74763.39,0.0,-0.94892,3e-05,7.65924]
[1776630459836,49.47,74764.15,0.0,-0.94889,3e-05,7.66288]
[1776630459940,49.47,74764.15,0.0,-0.94889,3e-05,7.66288]
[1776630462458,49.47,74771.02,0.0,-0.94868,3e-05,7.6883]
[1776630463186,49.47,74752.12,0.0,-0.94922,3e-05,7.62141]
[1776630464193,49.47,74750.74,0.0,-0.94926,3e-05,7.61688]
[1776630466238,49.48,74750.7,0.0,-0.94926,3e-05,7.61712]
[1776630472249,49.48,74749.41,0.0,-0.94927,3e-05,7.61522]
[1776630476277,49.49,74763.29,0.0,-0.94886,3e-05,7.66619]
[1776630477570,49.49,74763.29,0.0,-0.94886,3e-05,7.66619]
[1776630477689,49.49,74763.29,0.0,-0.94886,3e-05,7.66619]
[1776630477790,49.49,74767.64,0.0,-0.94873,3e-05,7.68202]
[1776630478898,49.49,74767.64,0.0,-0.94873,3e-05,7.68202]
[1776630478944,49.49,74767.64,0.0,-0.94873,3e-05,7.68202]
[1776630479000,49.49,74768.0,0.0,-0.94872,3e-05,7.68385]
[1776630484333,49.49,74768.46,0.0,-0.94869,3e-05,7.68678]
[1776630489463,49.49,74767.67,0.0,-0.94871,3e-05,7.68473]
[1776630489698,49.49,74767.67,0.0,-0.94871,3e-05,7.68473]
[1776630495413,49.5,74773.79,0.0,-0.94851,3e-05,7.70864]
[1776630496660,49.5,74773.79,0.0,-0.94851,3e-05,7.70864]
[1776630496697,49.5,74773.79,0.0,-0.94851,3e-05,7.70864]
[1776630498043,49.5,74775.55,0.0,-0.94846,3e-05,7.71516]
[1776630498047,49.5,74776.0,0.0,-0.94844,3e-05,7.71718]
[1776630498204,49.5,74776.0,0.0,-0.94844,3e-05,7.71718]
[1776630500437,49.5,74776.71,0.0,-0.94842,3e-05,7.71993]
[1776630500448,49.5,74781.58,0.0,-0.94828,3e-05,7.7376]
[1776630501455,49.5,74795.92,0.0,-0.94785,3e-05,7.78934]
[1776630502462,49.5,74800.14,0.0,-0.94773,3e-05,7.80466]
[1776630504476,49.5,74795.81,0.0,-0.94785,3e-05,7.7892]
[1776630505560,49.5,74795.81,0.0,-0.94785,3e-05,7.7892]
[1776630505704,49.5,74795.81,0.0,-0.94785,3e-05,7.7892]
[1776630507712,49.5,74795.19,0.0,-0.94787,3e-05,7.78716]
[1776630507938,49.5,74795.19,0.0,-0.94787,3e-05,7.78716]
[1776630508038,49.5,74794.17,0.0,-0.9479,3e-05,7.78371]
[1776630512532,49.5,74788.6,0.0,-0.94808,3e-05,7.76126]
[1776630514056,49.5,74788.6,0.0,-0.94808,3e-05,7.76126]
[1776630514198,49.5,74788.97,0.0,-0.94806,3e-05,7.76274]
[1776630518574,49.5,74784.95,0.0,-0.94818,3e-05,7.7491]
[1776630520331,49.51,74785.87,0.0,-0.94815,3e-05,7.75259]
[1776630520441,49.51,74785.87,0.0,-0.94815,3e-05,7.75259]
[1776630521506,49.51,74785.88,0.0,-0.94814,3e-05,7.75279]
[1776630521688,49.51,74785.88,0.0,-0.94814,3e-05,7.75279]
[1776630521789,49.51,74786.35,0.0,-0.94813,3e-05,7.75466]
[1776630527636,49.51,74788.2,0.0,-0.94807,3e-05,7.7623]
[1776630532674,49.51,74788.05,0.0,-0.94806,3e-05,7.76255]
[1776630536059,49.51,74787.92,0.0,-0.94807,3e-05,7.7624]
[1776630536192,49.51,74788.1,0.0,-0.94806,3e-05,7.76337]
[1776630540791,49.51,74787.18,0.0,-0.94808,3e-05,7.76055]
[1776630540940,49.51,74787.18,0.0,-0.94808,3e-05,7.76055]
[1776630541005,49.51,74772.29,0.0,-0.94851,3e-05,7.70747]
[1776630542634,49.51,74771.86,0.0,-0.94853,3e-05,7.70593]
[1776630542695,49.51,74771.86,0.0,-0.94853,3e-05,7.70593]
[1776630542746,49.51,74772.99,0.0,-0.94849,3e-05,7.71022]
[1776630547781,49.52,74773.08,0.0,-0.94848,3e-05,7.71175]
[1776630548277,49.52,74773.08,0.0,-0.94848,3e-05,7.71175]
[1776630548436,49.52,74773.08,0.0,-0.94848,3e-05,7.71175]
[1776630553220,49.52,74773.65,0.0,-0.94845,3e-05,7.71494]
[1776630553842,49.52,74773.65,0.0,-0.94845,3e-05,7.71494]
[1776630553937,49.52,74773.65,0.0,-0.94845,3e-05,7.71494]
[1776630553943,49.52,74778.46,0.0,-0.94831,3e-05,7.73263]
[1776630560873,49.52,74780.99,0.0,-0.94822,3e-05,7.7428]
[1776630565909,49.53,74780.81,0.0,-0.94822,3e-05,7.74302]
[1776630573967,49.53,74781.5,0.0,-0.94821,3e-05,7.74413]
[1776630578999,49.53,74781.91,0.0,-0.94819,3e-05,7.74647]
[1776630586049,49.53,74781.84,0.0,-0.94818,3e-05,7.74743]
[1776630592091,49.54,74782.47,0.0,-0.94815,3e-05,7.75075]
[1776630598132,49.54,74783.09,0.0,-0.94813,3e-05,7.75402]
[1776630600151,49.54,74787.01,0.0,-0.94801,3e-05,7.76843]
[1776630605186,49.54,74787.33,0.0,-0.94799,3e-05,7.77035]
[1776630606192,49.54,74771.96,0.0,-0.94844,3e-05,7.71535]
[1776630607200,49.54,74763.33,0.0,-0.94869,3e-05,7.68473]
[1776630608207,49.54,74763.14,0.0,-0.9487,3e-05,7.68388]
[1776630608323,49.54,74763.14,0.0,-0.9487,3e-05,7.68388]
[1776630608444,49.54,74763.14,0.0,-0.9487,3e-05,7.68388]
[1776630609214,49.54,74768.17,0.0,-0.94855,3e-05,7.70215]
[1776630614137,49.54,74768.29,0.0,-0.94854,3e-05,7.70338]
[1776630614194,49.54,74768.29,0.0,-0.94854,3e-05,7.70338]
[1776630614238,49.55,74768.32,0.0,-0.94853,3e-05,7.70402]
[1776630618285,49.55,74757.67,0.0,-0.94883,3e-05,7.66704]
[1776630619292,49.55,74757.66,0.0,-0.94883,3e-05,7.66732]
[1776630620299,49.55,74763.18,0.0,-0.94867,3e-05,7.68733]
[1776630621306,49.55,74775.67,0.0,-0.9483,3e-05,7.7323]
[1776630622313,49.55,74777.18,0.0,-0.94826,3e-05,7.73792]
[1776630627348,49.55,74777.46,0.0,-0.94824,3e-05,7.73988]
[1776630632384,49.55,74778.8,0.0,-0.94821,3e-05,7.74253]
[1776630634435,49.56,74779.2,0.0,-0.9482,3e-05,7.74432]
[1776630642452,49.56,74778.15,0.0,-0.94822,3e-05,7.74211]
[1776630644253,49.56,74778.15,0.0,-0.94822,3e-05,7.74211]
[1776630644439,49.56,74779.03,0.0,-0.94819,3e-05,7.74544]
[1776630645027,49.56,74779.03,0.0,-0.94819,3e-05,7.74544]
[1776630645188,49.56,74779.03,0.0,-0.94819,3e-05,7.74544]
[1776630645039,49.56,74779.03,0.0,-0.94818,3e-05,7.74579]
[1776630652522,49.56,74779.87,0.0,-0.94815,3e-05,7.74998]
[1776630655805,49.56,74780.63,0.0,-0.94813,3e-05,7.75303]
[1776630655940,49.56,74780.63,0.0,-0.94813,3e-05,7.75303]
[1776630656041,49.56,74780.63,0.0,-0.94812,3e-05,7.75334]
[1776630656417,49.56,74780.63,0.0,-0.94812,3e-05,7.75334]
[1776630656445,49.56,74780.63,0.0,-0.94812,3e-05,7.75334]
[1776630658565,49.57,74784.14,0.0,-0.94802,3e-05,7.76625]
[1776630660579,49.57,74791.05,0.0,-0.94781,3e-05,7.79136]
[1776630661613,49.57,74809.1,0.0,-0.94728,3e-05,7.85661]
[1776630662605,49.57,74809.52,0.0,-0.94726,3e-05,7.85812]
[1776630665064,49.57,74809.48,0.0,-0.94727,3e-05,7.85797]
[1776630665192,49.57,74809.48,0.0,-0.94727,3e-05,7.85797]
[1776630665142,49.57,74809.52,0.0,-0.94726,3e-05,7.8581]
[1776630665629,49.57,74809.52,0.0,-0.94726,3e-05,7.8581]
[1776630665688,49.57,74809.52,0.0,-0.94726,3e-05,7.8581]
[1776630669654,49.57,74814.45,0.0,-0.94712,3e-05,7.87591]
[1776630673593,49.57,74815.87,0.0,-0.94708,3e-05,7.88096]
[1776630673709,49.57,74815.87,0.0,-0.94708,3e-05,7.88096]
[1776630674013,49.57,74815.87,0.0,-0.94708,3e-05,7.88096]
[1776630674187,49.57,74815.87,0.0,-0.94708,3e-05,7.88096]
[1776630674115,49.57,74815.87,0.0,-0.94708,3e-05,7.88089]
[1776630679727,49.57,74817.41,0.0,-0.94703,3e-05,7.88632]
[1776630681741,49.56,74822.76,0.0,-0.94687,3e-05,7.90566]
[1776630682968,49.56,74822.76,0.0,-0.94687,3e-05,7.90566]
[1776630683194,49.56,74822.76,0.0,-0.94687,3e-05,7.90566]
[1776630683284,49.56,74829.1,0.0,-0.94668,3e-05,7.92855]
[1776630683755,49.56,74837.2,0.0,-0.94644,3e-05,7.95806]
[1776630684762,49.56,74840.44,0.0,-0.94635,3e-05,7.96974]
[1776630687783,49.56,74846.86,0.0,-0.94616,3e-05,7.99271]
[1776630689797,49.56,74853.04,0.0,-0.94597,3e-05,8.01495]
[1776630691811,49.56,74854.74,0.0,-0.94594,3e-05,8.0178]
[1776630694736,49.56,74855.64,0.0,-0.94592,3e-05,8.02063]
[1776630694936,49.56,74855.64,0.0,-0.94592,3e-05,8.02063]
[1776630700873,49.56,74855.25,0.0,-0.94594,3e-05,8.01756]
[1776630703895,49.55,74859.52,0.0,-0.94582,3e-05,8.03251]
[1776630706990,49.55,74859.21,0.0,-0.94584,3e-05,8.03084]
[1776630707197,49.55,74859.21,0.0,-0.94584,3e-05,8.03084]
[1776630707278,49.55,74859.19,0.0,-0.94584,3e-05,8.03024]
[1776630707535,49.55,74859.19,0.0,-0.94584,3e-05,8.03024]
[1776630707688,49.55,74859.19,0.0,-0.94584,3e-05,8.03024]
[1776630712959,49.55,74861.57,0.0,-0.94578,3e-05,8.03766]
[1776630714353,49.55,74863.99,0.0,-0.94571,3e-05,8.04628]
[1776630714450,49.55,74863.99,0.0,-0.94571,3e-05,8.04628]
[1776630714948,49.55,74863.99,0.0,-0.94571,3e-05,8.04628]
[1776630715197,49.55,74863.99,0.0,-0.94571,3e-05,8.04628]
[1776630715287,49.55,74863.94,0.0,-0.94571,3e-05,8.04553]
[1776630720022,49.54,74869.69,0.0,-0.94555,3e-05,8.06553]
[1776630721703,49.54,74869.85,0.0,-0.94555,3e-05,8.06582]
[1776630721942,49.54,74869.85,0.0,-0.94555,3e-05,8.06582]
[1776630722125,49.54,74869.85,0.0,-0.94555,3e-05,8.06582]
[1776630722197,49.54,74869.85,0.0,-0.94555,3e-05,8.06582]
[1776630722293,49.54,74869.8,0.0,-0.94555,3e-05,8.065]
[1776630728010,49.54,74870.02,0.0,-0.94556,3e-05,8.06452]
[1776630728198,49.54,74870.02,0.0,-0.94556,3e-05,8.06452]
[1776630728231,49.54,74870.61,0.0,-0.94555,3e-05,8.06606]
[1776630728448,49.54,74870.61,0.0,-0.94555,3e-05,8.06606]
[1776630728689,49.54,74870.61,0.0,-0.94555,3e-05,8.06606]
[1776630734114,49.53,74870.47,0.0,-0.94557,3e-05,8.0636]
[1776630736903,49.53,74870.12,0.0,-0.94558,3e-05,8.06199]
[1776630736944,49.53,74870.12,0.0,-0.94558,3e-05,8.06199]
[1776630737139,49.53,74870.29,0.0,-0.94558,3e-05,8.06198]
[1776630738403,49.53,74870.13,0.0,-0.94559,3e-05,8.06108]
[1776630738441,49.53,74870.13,0.0,-0.94559,3e-05,8.06108]
[1776630742171,49.53,74863.18,0.0,-0.94581,3e-05,8.03429]
[1776630742717,49.53,74863.18,0.0,-0.94581,3e-05,8.03429]
[1776630742942,49.53,74863.18,0.0,-0.94581,3e-05,8.03429]
[1776630743144,49.53,74863.18,0.0,-0.94581,3e-05,8.03429]
[1776630743205,49.53,74863.18,0.0,-0.94581,3e-05,8.03429]
[1776630743254,49.53,74862.7,0.0,-0.94583,3e-05,8.03226]
[1776630750227,49.52,74862.7,0.0,-0.94584,3e-05,8.03042]
[1776630751730,49.52,74862.63,0.0,-0.94586,3e-05,8.02697]
[1776630751939,49.52,74862.63,0.0,-0.94586,3e-05,8.02697]
[1776630752271,49.52,74862.63,0.0,-0.94586,3e-05,8.02697]
[1776630752447,49.52,74862.63,0.0,-0.94586,3e-05,8.02697]
[1776630753247,49.52,74862.47,0.0,-0.94587,3e-05,8.02587]
[1776630754255,49.52,74870.93,0.0,-0.94562,3e-05,8.0567]
[1776630755183,49.52,74870.93,0.0,-0.94562,3e-05,8.0567]
[1776630755262,49.52,74872.8,0.0,-0.94556,3e-05,8.06328]
[1776630755443,49.52,74872.8,0.0,-0.94556,3e-05,8.06328]
[1776630756982,49.52,74873.05,0.0,-0.94556,3e-05,8.06389]
[1776630757200,49.52,74873.05,0.0,-0.94556,3e-05,8.06389]
[1776630757301,49.52,74873.05,0.0,-0.94556,3e-05,8.06358]
[1776630762310,49.51,74866.63,0.0,-0.94577,3e-05,8.03843]
[1776630763385,49.51,74865.22,0.0,-0.94582,3e-05,8.03299]
[1776630763444,49.51,74865.22,0.0,-0.94582,3e-05,8.03299]
[1776630764325,49.51,74860.65,0.0,-0.94596,3e-05,8.01596]
[1776630765332,49.51,74867.83,0.0,-0.94574,3e-05,8.04209]
[1776630766024,49.51,74867.83,0.0,-0.94574,3e-05,8.04209]
[1776630766197,49.51,74867.83,0.0,-0.94574,3e-05,8.04209]
[1776630766339,49.51,74864.12,0.0,-0.94586,3e-05,8.0282]
[1776630766490,49.51,74864.12,0.0,-0.94586,3e-05,8.0282]
[1776630766694,49.51,74864.12,0.0,-0.94586,3e-05,8.0282]
[1776630772381,49.51,74861.75,0.0,-0.94594,3e-05,8.01808]
[1776630772709,49.51,74861.75,0.0,-0.94594,3e-05,8.01808]
[1776630772940,49.51,74861.75,0.0,-0.94594,3e-05,8.01808]
[1776630772966,49.51,74861.75,0.0,-0.94594,3e-05,8.01808]
[1776630773194,49.51,74861.75,0.0,-0.94594,3e-05,8.01808]
[1776630773388,49.51,74861.72,0.0,-0.94594,3e-05,8.01775]
[1776630777415,49.51,74848.69,0.0,-0.94634,3e-05,7.96913]
[1776630778937,49.51,74848.69,0.0,-0.94634,3e-05,7.96913]
[1776630779195,49.51,74848.69,0.0,-0.94634,3e-05,7.96913]
[1776630779384,49.51,74848.69,0.0,-0.94634,3e-05,7.96913]
[1776630779201,49.51,74847.67,0.0,-0.94638,3e-05,7.9651]
[1776630779441,49.51,74847.67,0.0,-0.94638,3e-05,7.9651]
[1776630785481,49.5,74847.52,0.0,-0.94639,3e-05,7.96369]
[1776630787499,49.5,74847.66,0.0,-0.94639,3e-05,7.96405]
[1776630787692,49.5,74847.66,0.0,-0.94639,3e-05,7.96405]
[1776630788016,49.5,74847.66,0.0,-0.94639,3e-05,7.96405]
[1776630788196,49.5,74847.66,0.0,-0.94639,3e-05,7.96405]
[1776630788293,49.5,74847.65,0.0,-0.94639,3e-05,7.96372]
[1776630795550,49.5,74853.68,0.0,-0.94622,3e-05,7.9848]
[1776630797396,49.5,74853.68,0.0,-0.94622,3e-05,7.9848]
[1776630796558,49.5,74858.67,0.0,-0.94607,3e-05,8.00289]
[1776630797439,49.5,74858.67,0.0,-0.94607,3e-05,8.00289]
[1776630798026,49.5,74858.67,0.0,-0.94607,3e-05,8.00289]
[1776630798194,49.5,74858.67,0.0,-0.94607,3e-05,8.00289]
[1776630798295,49.5,74857.05,0.0,-0.94612,3e-05,7.99654]
[1776630803609,49.5,74857.52,0.0,-0.94611,3e-05,7.99726]
[1776630809670,49.49,74857.68,0.0,-0.94611,3e-05,7.99707]
[1776630809697,49.49,74857.68,0.0,-0.94611,3e-05,7.99707]
[1776630810130,49.49,74857.68,0.0,-0.94611,3e-05,7.99707]
[1776630810197,49.49,74857.68,0.0,-0.94611,3e-05,7.99707]
[1776630810232,49.49,74857.68,0.0,-0.94612,3e-05,7.99649]
[1776630817707,49.49,74857.74,0.0,-0.94615,3e-05,7.99246]
[1776630818714,49.49,74866.43,0.0,-0.94589,3e-05,8.02416]
[1776630819725,49.49,74870.36,0.0,-0.94577,3e-05,8.03838]
[1776630821200,49.49,74870.36,0.0,-0.94577,3e-05,8.03838]
[1776630821294,49.49,74879.33,0.0,-0.9455,3e-05,8.07086]
[1776630822109,49.49,74879.33,0.0,-0.9455,3e-05,8.07086]
[1776630823588,49.49,74879.45,0.0,-0.9455,3e-05,8.07102]
[1776630823857,49.49,74879.45,0.0,-0.9455,3e-05,8.07102]
[1776630824758,49.49,74873.5,0.0,-0.94568,3e-05,8.04853]
[1776630826772,49.48,74871.55,0.0,-0.94575,3e-05,8.04086]
[1776630831807,49.48,74872.27,0.0,-0.94574,3e-05,8.0423]
[1776630836680,49.48,74875.28,0.0,-0.94565,3e-05,8.05237]
[1776630836687,49.48,74875.28,0.0,-0.94565,3e-05,8.05237]
[1776630837313,49.48,74875.28,0.0,-0.94565,3e-05,8.05237]
[1776630837445,49.48,74875.28,0.0,-0.94565,3e-05,8.05237]
[1776630837414,49.48,74875.28,0.0,-0.94566,3e-05,8.05185]
[1776630843139,49.48,74875.28,0.0,-0.94566,3e-05,8.05185]
[1776630843194,49.48,74875.28,0.0,-0.94566,3e-05,8.05185]
[1776630843240,49.48,74875.88,0.0,-0.94565,3e-05,8.0525]
[1776630843506,49.48,74875.88,0.0,-0.94565,3e-05,8.0525]
[1776630843698,49.48,74875.88,0.0,-0.94565,3e-05,8.0525]
[1776630847532,49.47,74878.2,0.0,-0.94559,3e-05,8.06025]
[1776630847687,49.47,74878.2,0.0,-0.94559,3e-05,8.06025]
[1776630847694,49.47,74878.2,0.0,-0.94559,3e-05,8.06025]
[1776630847948,49.47,74878.2,0.0,-0.94559,3e-05,8.06025]
[1776630848039,49.47,74879.54,0.0,-0.94555,3e-05,8.06492]
[1776630857989,49.47,74879.67,0.0,-0.94557,3e-05,8.06269]
[1776630862873,49.46,74879.81,0.0,-0.94557,3e-05,8.06241]
[1776630862940,49.46,74879.81,0.0,-0.94557,3e-05,8.06241]
[1776630863326,49.46,74879.81,0.0,-0.94557,3e-05,8.06241]
[1776630863442,49.46,74879.81,0.0,-0.94557,3e-05,8.06241]
[1776630863427,49.46,74879.81,0.0,-0.94558,3e-05,8.06162]
[1776630866046,49.46,74889.1,0.0,-0.9453,3e-05,8.09535]
[1776630867054,49.46,74891.37,0.0,-0.94523,3e-05,8.10342]
[1776630867691,49.46,74891.37,0.0,-0.94523,3e-05,8.10342]
[1776630867944,49.46,74891.37,0.0,-0.94523,3e-05,8.10342]
[1776630868091,49.46,74891.37,0.0,-0.94523,3e-05,8.10342]
[1776630868202,49.46,74891.37,0.0,-0.94523,3e-05,8.10342]
[1776630868293,49.46,74891.37,0.0,-0.94524,3e-05,8.10277]
[1776630874103,49.46,74893.23,0.0,-0.94521,3e-05,8.10505]
[1776630875213,49.46,74893.23,0.0,-0.94521,3e-05,8.10505]
[1776630875441,49.46,74893.23,0.0,-0.94521,3e-05,8.10505]
[1776630875478,49.46,74893.23,0.0,-0.94521,3e-05,8.10505]
[1776630875292,49.45,74893.45,0.0,-0.94521,3e-05,8.1052]
[1776630875703,49.45,74893.45,0.0,-0.94521,3e-05,8.1052]
[1776630876117,49.45,74893.27,0.0,-0.94522,3e-05,8.10453]
[1776630881152,49.45,74892.96,0.0,-0.94524,3e-05,8.10169]
[1776630884700,49.45,74894.57,0.0,-0.9452,3e-05,8.10661]
[1776630884945,49.45,74894.57,0.0,-0.9452,3e-05,8.10661]
[1776630885176,49.45,74894.57,0.0,-0.9452,3e-05,8.10661]
[1776630885193,49.45,74894.57,0.0,-0.9452,3e-05,8.10661]
[1776630885278,49.45,74894.59,0.0,-0.94521,3e-05,8.10598]
[1776630891222,49.44,74893.63,0.0,-0.94525,3e-05,8.10067]
[1776630892324,49.44,74893.63,0.0,-0.94525,3e-05,8.10067]
[1776630892442,49.44,74893.63,0.0,-0.94525,3e-05,8.10067]
[1776630892419,49.44,74883.36,0.0,-0.94557,3e-05,8.06206]
[1776630892827,49.44,74883.36,0.0,-0.94557,3e-05,8.06206]
[1776630892983,49.44,74883.36,0.0,-0.94557,3e-05,8.06206]
[1776630893236,49.44,74882.51,0.0,-0.9456,3e-05,8.05892]
[1776630894243,49.44,74882.44,0.0,-0.9456,3e-05,8.05837]
[1776630895411,49.44,74882.44,0.0,-0.9456,3e-05,8.05837]
[1776630895441,49.44,74882.44,0.0,-0.9456,3e-05,8.05837]
[1776630895512,49.44,74891.03,0.0,-0.94534,3e-05,8.08949]
[1776630896071,49.44,74891.03,0.0,-0.94534,3e-05,8.08949]
[1776630896193,49.44,74891.03,0.0,-0.94534,3e-05,8.08949]
[1776630896274,49.44,74894.33,0.0,-0.94525,3e-05,8.10135]
[1776630901292,49.43,74894.64,0.0,-0.94525,3e-05,8.10071]
[1776630901729,49.43,74894.64,0.0,-0.94525,3e-05,8.10071]
[1776630901941,49.43,74894.64,0.0,-0.94525,3e-05,8.10071]
[1776630902264,49.43,74894.64,0.0,-0.94525,3e-05,8.10071]
[1776630902440,49.43,74894.64,0.0,-0.94525,3e-05,8.10071]
[1776630902299,49.43,74895.47,0.0,-0.94523,3e-05,8.10343]
[1776630909348,49.43,74895.43,0.0,-0.94525,3e-05,8.10082]
[1776630910210,49.43,74895.43,0.0,-0.94525,3e-05,8.10082]
[1776630910440,49.43,74895.43,0.0,-0.94525,3e-05,8.10082]
[1776630910505,49.43,74893.08,0.0,-0.94533,3e-05,8.09179]
[1776630910981,49.43,74893.08,0.0,-0.94533,3e-05,8.09179]
[1776630911200,49.43,74893.08,0.0,-0.94533,3e-05,8.09179]
[1776630913907,49.42,74892.42,0.0,-0.94535,3e-05,8.08838]
[1776630913944,49.42,74892.42,0.0,-0.94535,3e-05,8.08838]
[1776630914211,49.42,74892.42,0.0,-0.94535,3e-05,8.08838]
[1776630914437,49.42,74892.42,0.0,-0.94535,3e-05,8.08838]
[1776630914532,49.42,74887.64,0.0,-0.9455,3e-05,8.07041]
[1776630920247,49.42,74886.91,0.0,-0.94554,3e-05,8.06626]
[1776630920442,49.42,74886.91,0.0,-0.94554,3e-05,8.06626]
[1776630927292,49.42,74885.51,0.0,-0.94559,3e-05,8.05967]
[1776630927437,49.42,74885.51,0.0,-0.94559,3e-05,8.05967]
[1776630927474,49.41,74885.19,0.0,-0.94561,3e-05,8.05764]
[1776630927782,49.41,74885.19,0.0,-0.94561,3e-05,8.05764]
[1776630927940,49.41,74885.19,0.0,-0.94561,3e-05,8.05764]
[1776630930496,49.41,74881.9,0.0,-0.94572,3e-05,8.04466]
[1776630931067,49.41,74881.9,0.0,-0.94572,3e-05,8.04466]
[1776630931190,49.41,74881.9,0.0,-0.94572,3e-05,8.04466]
[1776630931502,49.41,74877.39,0.0,-0.94588,3e-05,8.02487]
[1776630934524,49.41,74884.57,0.0,-0.94566,3e-05,8.0506]
[1776630934638,49.41,74884.57,0.0,-0.94566,3e-05,8.0506]
[1776630934690,49.41,74884.57,0.0,-0.94566,3e-05,8.0506]
[1776630935531,49.41,74885.92,0.0,-0.94562,3e-05,8.0553]
[1776630939619,49.41,74885.4,0.0,-0.94565,3e-05,8.05224]
[1776630939693,49.41,74885.4,0.0,-0.94565,3e-05,8.05224]
[1776630941774,49.41,74885.57,0.0,-0.94565,3e-05,8.05258]
[1776630941875,49.41,74885.57,0.0,-0.94565,3e-05,8.0523]
[1776630947616,49.4,74885.59,0.0,-0.94566,3e-05,8.05069]
[1776630952888,49.4,74884.27,0.0,-0.94571,3e-05,8.04474]
[1776630952938,49.4,74884.27,0.0,-0.94571,3e-05,8.04474]
[1776630952989,49.4,74891.31,0.0,-0.9455,3e-05,8.07043]
[1776630959700,49.39,74890.2,0.0,-0.94555,3e-05,8.06423]
[1776630963123,49.39,74890.31,0.0,-0.94555,3e-05,8.06404]
[1776630963194,49.39,74890.31,0.0,-0.94555,3e-05,8.06404]
[1776630964220,49.39,74890.6,0.0,-0.94555,3e-05,8.06482]
[1776630964436,49.39,74890.6,0.0,-0.94555,3e-05,8.06482]
[1776630964537,49.39,74890.39,0.0,-0.94556,3e-05,8.06346]
[1776630969985,49.39,74886.89,0.0,-0.94568,3e-05,8.04941]
[1776630970192,49.39,74886.89,0.0,-0.94568,3e-05,8.04941]
[1776630970216,49.39,74874.9,0.0,-0.94604,3e-05,8.00502]
[1776630970784,49.39,74875.64,0.0,-0.94602,3e-05,8.00755]
[1776630972471,49.39,74875.64,0.0,-0.94602,3e-05,8.00755]
[1776630972573,49.39,74868.72,0.0,-0.94623,3e-05,7.98179]
[1776630972697,49.39,74868.72,0.0,-0.94623,3e-05,7.98179]
[1776630974440,49.39,74865.94,0.0,-0.94632,3e-05,7.9716]
[1776630974539,49.39,74860.33,0.0,-0.94649,3e-05,7.95081]
[1776630974689,49.39,74860.33,0.0,-0.94649,3e-05,7.95081]
[1776630976267,49.39,74861.13,0.0,-0.94647,3e-05,7.95374]
[1776630976446,49.39,74861.13,0.0,-0.94647,3e-05,7.95374]
[1776630981859,49.38,74860.06,0.0,-0.94651,3e-05,7.94899]
[1776630984880,49.38,74854.26,0.0,-0.94668,3e-05,7.92743]
[1776630987681,49.38,74853.73,0.0,-0.9467,3e-05,7.92531]
[1776630987946,49.38,74853.73,0.0,-0.9467,3e-05,7.92531]
[1776630990746,49.38,74854.82,0.0,-0.94667,3e-05,7.929]
[1776630990936,49.38,74854.82,0.0,-0.94667,3e-05,7.929]
[1776630991005,49.38,74854.82,0.0,-0.94669,3e-05,7.92598]
[1776630992548,49.38,74854.82,0.0,-0.94669,3e-05,7.92598]
[1776630992696,49.38,74854.78,0.0,-0.94669,3e-05,7.92573]
[1776630995665,49.38,74856.88,0.0,-0.94663,3e-05,7.93308]
[1776630995699,49.38,74856.88,0.0,-0.94663,3e-05,7.93308]
[1776630995957,49.38,74852.43,0.0,-0.94677,3e-05,7.91671]
[1776630997216,49.38,74852.43,0.0,-0.94677,3e-05,7.91671]
[1776630997436,49.38,74852.43,0.0,-0.94677,3e-05,7.91671]
[1776630997471,49.38,74850.16,0.0,-0.94684,3e-05,7.90826]
[1776631003007,49.38,74845.37,0.0,-0.94698,3e-05,7.89041]
[1776631003889,49.38,74845.37,0.0,-0.94698,3e-05,7.89041]
[1776631003937,49.38,74845.37,0.0,-0.94698,3e-05,7.89041]
[1776631007036,49.38,74832.66,0.0,-0.94736,3e-05,7.84407]
[1776631008502,49.38,74832.66,0.0,-0.94736,3e-05,7.84407]
[1776631008603,49.38,74840.91,0.0,-0.94712,3e-05,7.87406]
[1776631010291,49.38,74840.93,0.0,-0.94712,3e-05,7.87413]
[1776631010398,49.38,74840.93,0.0,-0.94712,3e-05,7.87413]
[1776631010499,49.38,74840.65,0.0,-0.94713,3e-05,7.87309]
[1776631012070,49.38,74846.99,0.0,-0.94694,3e-05,7.89616]
[1776631016432,49.38,74847.2,0.0,-0.94693,3e-05,7.89679]
[1776631016696,49.38,74847.1,0.0,-0.94693,3e-05,7.89633]
[1776631018283,49.38,74847.14,0.0,-0.94693,3e-05,7.89648]
[1776631018444,49.38,74847.14,0.0,-0.94693,3e-05,7.89648]
[1776631018502,49.38,74847.48,0.0,-0.94692,3e-05,7.89762]
[1776631019982,49.38,74850.56,0.0,-0.94683,3e-05,7.90885]
[1776631020189,49.38,74850.56,0.0,-0.94683,3e-05,7.90885]
[1776631025858,49.38,74855.58,0.0,-0.94668,3e-05,7.92666]
[1776631025936,49.38,74855.58,0.0,-0.94668,3e-05,7.92666]
[1776631028141,49.38,74857.75,0.0,-0.94662,3e-05,7.9344]
[1776631028192,49.38,74857.75,0.0,-0.94662,3e-05,7.9344]
[1776631028354,49.38,74858.03,0.0,-0.94661,3e-05,7.93532]
[1776631031204,49.37,74862.52,0.0,-0.94648,3e-05,7.95142]
[1776631036277,49.37,74864.98,0.0,-0.94641,3e-05,7.9599]
[1776631036439,49.37,74864.98,0.0,-0.94641,3e-05,7.9599]
[1776631042281,49.37,74863.72,0.0,-0.94646,3e-05,7.95436]
[1776631042742,49.37,74863.72,0.0,-0.94646,3e-05,7.95436]
[1776631042937,49.37,74863.72,0.0,-0.94646,3e-05,7.95436]
[1776631043288,49.37,74862.7,0.0,-0.94649,3e-05,7.9505]
[1776631054685,49.37,74862.48,0.0,-0.9465,3e-05,7.94923]
[1776631054936,49.37,74862.44,0.0,-0.94652,3e-05,7.94536]
[1776631060407,49.37,74861.85,0.0,-0.94655,3e-05,7.94255]
[1776631068463,49.36,74861.96,0.0,-0.94655,3e-05,7.94202]
[1776631075515,49.36,74862.66,0.0,-0.94654,3e-05,7.94385]
[1776631076445,49.36,74862.66,0.0,-0.94654,3e-05,7.94385]
[1776631078708,49.36,74862.66,0.0,-0.94654,3e-05,7.94374]
[1776631078937,49.36,74862.67,0.0,-0.94654,3e-05,7.94357]
[1776631078795,49.36,74862.67,0.0,-0.94654,3e-05,7.94357]
[1776631088606,49.36,74861.57,0.0,-0.94658,3e-05,7.93852]
[1776631091533,49.36,74861.74,0.0,-0.94658,3e-05,7.93894]
[1776631091690,49.36,74861.74,0.0,-0.94658,3e-05,7.93894]
[1776631097669,49.36,74860.72,0.0,-0.94662,3e-05,7.93452]
[1776631099268,49.36,74861.07,0.0,-0.94661,3e-05,7.9357]
[1776631099367,49.36,74861.07,0.0,-0.94661,3e-05,7.9357]
[1776631099438,49.36,74861.07,0.0,-0.94661,3e-05,7.9357]
[1776631099682,49.36,74860.96,0.0,-0.94661,3e-05,7.9352]
[1776631104718,49.36,74863.26,0.0,-0.94654,3e-05,7.94311]
[1776631111767,49.35,74863.28,0.0,-0.94657,3e-05,7.93949]
[1776631113201,49.35,74863.28,0.0,-0.94657,3e-05,7.93949]
[1776631113336,49.35,74863.28,0.0,-0.94657,3e-05,7.93949]
[1776631113437,49.35,74863.28,0.0,-0.94657,3e-05,7.93949]
[1776631113538,49.35,74863.48,0.0,-0.94656,3e-05,7.94001]
[1776631119441,49.35,74863.49,0.0,-0.94657,3e-05,7.93962]
[1776631119521,49.35,74863.49,0.0,-0.94657,3e-05,7.93962]
[1776631119692,49.35,74863.49,0.0,-0.94657,3e-05,7.93962]
[1776631119705,49.35,74863.49,0.0,-0.94657,3e-05,7.93941]
[1776631124857,49.35,74863.54,0.0,-0.94657,3e-05,7.93908]
[1776631129893,49.35,74863.68,0.0,-0.94657,3e-05,7.93908]
[1776631135941,49.35,74863.62,0.0,-0.94658,3e-05,7.93825]
[1776631141977,49.35,74863.72,0.0,-0.94658,3e-05,7.93802]
[1776631144158,49.35,74863.91,0.0,-0.94658,3e-05,7.93861]
[1776631144194,49.35,74863.91,0.0,-0.94658,3e-05,7.93861]
[1776631144315,49.35,74863.91,0.0,-0.94658,3e-05,7.93861]
[1776631144440,49.35,74863.91,0.0,-0.94658,3e-05,7.93861]
[1776631144541,49.35,74863.42,0.0,-0.94659,3e-05,7.93672]
[1776631150033,49.35,74862.35,0.0,-0.94663,3e-05,7.93223]
[1776631151927,49.34,74862.25,0.0,-0.94663,3e-05,7.93178]
[1776631151938,49.34,74862.25,0.0,-0.94663,3e-05,7.93178]
[1776631157082,49.34,74862.07,0.0,-0.94664,3e-05,7.93059]
[1776631158503,49.34,74862.07,0.0,-0.94664,3e-05,7.93059]
[1776631158554,49.34,74862.07,0.0,-0.94664,3e-05,7.93059]
[1776631158687,49.34,74862.07,0.0,-0.94664,3e-05,7.93059]
[1776631158788,49.34,74862.11,0.0,-0.94664,3e-05,7.93056]
[1776631160105,49.34,74858.45,0.0,-0.94675,3e-05,7.9171]
[1776631161112,49.34,74831.93,0.0,-0.94755,3e-05,7.82054]
[1776631162119,49.34,74830.51,0.0,-0.94759,3e-05,7.81548]
[1776631166003,49.34,74828.94,0.0,-0.94763,3e-05,7.81009]
[1776631166010,49.34,74828.94,0.0,-0.94763,3e-05,7.81009]
[1776631166202,49.34,74828.94,0.0,-0.94763,3e-05,7.81009]
[1776631166303,49.34,74827.77,0.0,-0.94767,3e-05,7.80596]
[1776631172189,49.35,74827.72,0.0,-0.94768,3e-05,7.80352]
[1776631177224,49.35,74827.5,0.0,-0.94768,3e-05,7.80326]
[1776631182259,49.35,74827.63,0.0,-0.94768,3e-05,7.80425]
[1776631186287,49.35,74823.38,0.0,-0.9478,3e-05,7.78929]
[1776631189462,49.35,74821.66,0.0,-0.94785,3e-05,7.78333]
[1776631189606,49.35,74821.66,0.0,-0.94785,3e-05,7.78333]
[1776631189693,49.35,74821.66,0.0,-0.94785,3e-05,7.78333]
[1776631189703,49.35,74821.82,0.0,-0.94784,3e-05,7.78418]
[1776631195350,49.35,74813.51,0.0,-0.94808,3e-05,7.75488]
[1776631197364,49.35,74811.65,0.0,-0.94813,3e-05,7.74855]
[1776631198370,49.35,74806.33,0.0,-0.94829,3e-05,7.72959]
[1776631202279,49.35,74804.79,0.0,-0.94833,3e-05,7.72475]
[1776631202285,49.35,74804.79,0.0,-0.94833,3e-05,7.72475]
[1776631202446,49.35,74804.79,0.0,-0.94833,3e-05,7.72475]
[1776631202544,49.36,74804.79,0.0,-0.94832,3e-05,7.72498]
[1776631205421,49.36,74789.27,0.0,-0.94877,3e-05,7.66999]
[1776631206427,49.36,74786.07,0.0,-0.94887,3e-05,7.65847]
[1776631209449,49.36,74776.33,0.0,-0.94915,3e-05,7.62391]
[1776631211463,49.36,74774.39,0.0,-0.9492,3e-05,7.61698]
[1776631211938,49.36,74774.39,0.0,-0.9492,3e-05,7.61698]
[1776631212191,49.36,74774.39,0.0,-0.9492,3e-05,7.61698]
[1776631212470,49.36,74774.37,0.0,-0.9492,3e-05,7.61692]
[1776631213179,49.36,74774.37,0.0,-0.9492,3e-05,7.61692]
[1776631213201,49.36,74774.37,0.0,-0.9492,3e-05,7.61692]
[1776631214484,49.36,74780.33,0.0,-0.94904,3e-05,7.63776]
[1776631217490,49.36,74778.68,0.0,-0.94909,3e-05,7.63141]
[1776631217605,49.36,74778.68,0.0,-0.94909,3e-05,7.63141]
[1776631217695,49.36,74778.68,0.0,-0.94909,3e-05,7.63141]
[1776631217707,49.36,74778.39,0.0,-0.9491,3e-05,7.63034]
[1776631222814,49.36,74775.35,0.0,-0.94918,3e-05,7.61949]
[1776631222888,49.36,74775.0,0.0,-0.94919,3e-05,7.61825]
[1776631222941,49.36,74775.0,0.0,-0.94919,3e-05,7.61825]
[1776631223547,49.36,74773.62,0.0,-0.94923,3e-05,7.61334]
[1776631226568,49.35,74769.3,0.0,-0.94937,3e-05,7.59666]
[1776631227220,49.35,74769.3,0.0,-0.94937,3e-05,7.59666]
[1776631227265,49.35,74769.3,0.0,-0.94937,3e-05,7.59666]
[1776631227446,49.35,74769.3,0.0,-0.94937,3e-05,7.59666]
[1776631227575,49.35,74768.97,0.0,-0.94938,3e-05,7.59507]
[1776631232610,49.35,74759.26,0.0,-0.9497,3e-05,7.55568]
[1776631233617,49.35,74751.58,0.0,-0.94992,3e-05,7.52806]
[1776631234624,49.34,74751.57,0.0,-0.94993,3e-05,7.52768]
[1776631235630,49.34,74751.34,0.0,-0.94993,3e-05,7.52656]
[1776631236238,49.34,74751.34,0.0,-0.94993,3e-05,7.52656]
[1776631236346,49.34,74751.34,0.0,-0.94993,3e-05,7.52656]
[1776631236440,49.34,74751.34,0.0,-0.94993,3e-05,7.52656]
[1776631236644,49.34,74751.69,0.0,-0.94993,3e-05,7.52749]
[1776631241678,49.34,74741.73,0.0,-0.95023,3e-05,7.49043]
[1776631242686,49.34,74738.35,0.0,-0.95033,3e-05,7.47826]
[1776631244840,49.34,74738.63,0.0,-0.95032,3e-05,7.47901]
[1776631244944,49.34,74738.75,0.0,-0.95032,3e-05,7.47921]
[1776631245114,49.34,74738.75,0.0,-0.95032,3e-05,7.47921]
[1776631245198,49.34,74738.75,0.0,-0.95032,3e-05,7.47921]
[1776631245706,49.34,74738.86,0.0,-0.95032,3e-05,7.47937]
[1776631248728,49.34,74747.12,0.0,-0.95009,3e-05,7.50787]
[1776631250743,49.33,74756.78,0.0,-0.94981,3e-05,7.54154]
[1776631251750,49.33,74757.4,0.0,-0.9498,3e-05,7.54342]
[1776631252994,49.33,74758.38,0.0,-0.94977,3e-05,7.54658]
[1776631253189,49.33,74758.38,0.0,-0.94977,3e-05,7.54658]
[1776631253217,49.33,74758.38,0.0,-0.94977,3e-05,7.54658]
[1776631253449,49.33,74758.38,0.0,-0.94977,3e-05,7.54658]
[1776631253764,49.33,74753.5,0.0,-0.94992,3e-05,7.52895]
[1776631254771,49.33,74744.33,0.0,-0.95018,3e-05,7.49622]
[1776631255778,49.33,74739.14,0.0,-0.95033,3e-05,7.47766]
[1776631257403,49.33,74739.48,0.0,-0.95032,3e-05,7.47865]
[1776631257440,49.33,74739.48,0.0,-0.95032,3e-05,7.47865]
[1776631257584,49.33,74739.48,0.0,-0.95032,3e-05,7.47865]
[1776631257693,49.33,74739.48,0.0,-0.95032,3e-05,7.47865]
[1776631257792,49.33,74739.09,0.0,-0.95034,3e-05,7.47706]
[1776631259806,49.33,74732.94,0.0,-0.95052,3e-05,7.45498]
[1776631263356,49.33,74731.28,0.0,-0.95057,3e-05,7.44863]
[1776631263843,49.33,74709.44,0.0,-0.95119,3e-05,7.37187]
[1776631264850,49.33,74710.83,0.0,-0.95115,3e-05,7.37669]
[1776631265857,49.33,74705.74,0.0,-0.95129,3e-05,7.35886]
[1776631266890,49.33,74705.74,0.0,-0.95129,3e-05,7.35886]
[1776631266865,49.33,74689.65,0.0,-0.95174,3e-05,7.3028]
[1776631267555,49.33,74689.65,0.0,-0.95174,3e-05,7.3028]
[1776631267872,49.33,74683.66,0.0,-0.95191,3e-05,7.28205]
[1776631268879,49.33,74687.89,0.0,-0.95179,3e-05,7.29684]
[1776631269886,49.33,74698.94,0.0,-0.95148,3e-05,7.33538]
[1776631270893,49.33,74709.23,0.0,-0.95119,3e-05,7.37132]
[1776631271252,49.33,74709.23,0.0,-0.95119,3e-05,7.37132]
[1776631271900,49.33,74707.01,0.0,-0.95125,3e-05,7.36352]
[1776631275928,49.33,74701.73,0.0,-0.9514,3e-05,7.345]
[1776631277943,49.33,74697.94,0.0,-0.95151,3e-05,7.33182]
[1776631283040,49.33,74698.22,0.0,-0.9515,3e-05,7.33288]
[1776631283191,49.33,74698.22,0.0,-0.9515,3e-05,7.33288]
[1776631283212,49.33,74698.53,0.0,-0.95149,3e-05,7.33398]
[1776631284629,49.33,74698.53,0.0,-0.95149,3e-05,7.33398]
[1776631284692,49.33,74698.53,0.0,-0.95149,3e-05,7.33398]
[1776631284731,49.33,74702.89,0.0,-0.95137,3e-05,7.34919]
[1776631286004,49.33,74699.04,0.0,-0.95148,3e-05,7.33576]
[1776631288647,49.33,74697.22,0.0,-0.95153,3e-05,7.32943]
[1776631288693,49.33,74697.22,0.0,-0.95153,3e-05,7.32943]
[1776631289392,49.33,74696.47,0.0,-0.95155,3e-05,7.32684]
[1776631289441,49.33,74696.47,0.0,-0.95155,3e-05,7.32684]
[1776631289494,49.33,74696.24,0.0,-0.95155,3e-05,7.32606]
[1776631290092,49.33,74699.62,0.0,-0.95146,3e-05,7.33786]
[1776631292183,49.33,74702.9,0.0,-0.95138,3e-05,7.34649]
[1776631293987,49.33,74704.3,0.0,-0.95135,3e-05,7.35136]
[1776631294193,49.33,74704.3,0.0,-0.95135,3e-05,7.35136]
[1776631300238,49.33,74703.09,0.0,-0.95138,3e-05,7.34699]
[1776631301941,49.33,74703.09,0.0,-0.95138,3e-05,7.34699]
[1776631302197,49.33,74702.5,0.0,-0.9514,3e-05,7.34491]
[1776631302267,49.33,74702.5,0.0,-0.9514,3e-05,7.34491]
[1776631302444,49.33,74702.5,0.0,-0.9514,3e-05,7.34491]
[1776631302494,49.33,74701.98,0.0,-0.95141,3e-05,7.34308]
[1776631307287,49.33,74711.02,0.0,-0.95116,3e-05,7.37454]
[1776631308898,49.33,74711.02,0.0,-0.95116,3e-05,7.37454]
[1776631308939,49.33,74711.02,0.0,-0.95116,3e-05,7.37454]
[1776631308296,49.33,74715.15,0.0,-0.95104,3e-05,7.38893]
[1776631309198,49.33,74715.15,0.0,-0.95104,3e-05,7.38893]
[1776631309438,49.33,74715.15,0.0,-0.95104,3e-05,7.38893]
[1776631309495,49.33,74715.3,0.0,-0.95104,3e-05,7.38936]
[1776631312323,49.33,74718.82,0.0,-0.95094,3e-05,7.40138]
[1776631315568,49.33,74718.55,0.0,-0.95095,3e-05,7.40022]
[1776631315692,49.33,74718.55,0.0,-0.95095,3e-05,7.40022]
[1776631315793,49.32,74718.43,0.0,-0.95096,3e-05,7.39958]
[1776631317234,49.32,74718.97,0.0,-0.95094,3e-05,7.40148]
[1776631317441,49.32,74718.97,0.0,-0.95094,3e-05,7.40148]
[1776631323401,49.32,74728.11,0.0,-0.95069,3e-05,7.43283]
[1776631324408,49.32,74721.12,0.0,-0.95089,3e-05,7.40813]
[1776631325803,49.32,74721.12,0.0,-0.95089,3e-05,7.40813]
[1776631325940,49.32,74721.12,0.0,-0.95089,3e-05,7.40813]
[1776631325899,49.32,74717.74,0.0,-0.95099,3e-05,7.39608]
[1776631326009,49.32,74717.74,0.0,-0.95099,3e-05,7.39608]
[1776631326193,49.32,74717.74,0.0,-0.95099,3e-05,7.39608]
[1776631328437,49.32,74711.39,0.0,-0.95117,3e-05,7.37367]
[1776631329443,49.32,74701.21,0.0,-0.95145,3e-05,7.33805]
[1776631330450,49.32,74699.91,0.0,-0.95149,3e-05,7.33351]
[1776631331862,49.32,74699.91,0.0,-0.95149,3e-05,7.33351]
[1776631331938,49.32,74699.91,0.0,-0.95149,3e-05,7.33351]
[1776631331963,49.32,74699.12,0.0,-0.95151,3e-05,7.33077]
[1776631332047,49.32,74699.12,0.0,-0.95151,3e-05,7.33077]
[1776631332199,49.32,74699.12,0.0,-0.95151,3e-05,7.33077]
[1776631334477,49.32,74695.38,0.0,-0.95162,3e-05,7.31776]
[1776631336492,49.32,74690.87,0.0,-0.95174,3e-05,7.30213]
[1776631337500,49.32,74683.34,0.0,-0.95195,3e-05,7.27603]
[1776631338507,49.32,74682.22,0.0,-0.95198,3e-05,7.27224]
[1776631340009,49.32,74682.22,0.0,-0.95198,3e-05,7.27224]
[1776631340189,49.32,74681.82,0.0,-0.95199,3e-05,7.27096]
[1776631340519,49.32,74682.14,0.0,-0.95198,3e-05,7.27217]
[1776631342189,49.32,74681.37,0.0,-0.952,3e-05,7.2696]
[1776631342448,49.32,74681.37,0.0,-0.952,3e-05,7.2696]
[1776631347569,49.32,74682.38,0.0,-0.95197,3e-05,7.27375]
[1776631348207,49.32,74682.38,0.0,-0.95197,3e-05,7.27375]
[1776631348440,49.32,74682.38,0.0,-0.95197,3e-05,7.27375]
[1776631348538,49.32,74682.38,0.0,-0.95197,3e-05,7.27375]
[1776631348690,49.32,74682.38,0.0,-0.95197,3e-05,7.27375]
[1776631348790,49.32,74681.61,0.0,-0.95199,3e-05,7.27129]
[1776631350589,49.33,74687.1,0.0,-0.95183,3e-05,7.29044]
[1776631351863,49.33,74687.1,0.0,-0.95183,3e-05,7.29044]
[1776631351938,49.33,74687.1,0.0,-0.95183,3e-05,7.29044]
[1776631351965,49.33,74695.79,0.0,-0.95161,3e-05,7.31795]
[1776631352047,49.33,74695.79,0.0,-0.95161,3e-05,7.31795]
[1776631352205,49.33,74695.79,0.0,-0.95161,3e-05,7.31795]
[1776631353611,49.33,74690.13,0.0,-0.95177,3e-05,7.2983]
[1776631354654,49.33,74690.13,0.0,-0.95177,3e-05,7.2983]
[1776631354699,49.33,74690.13,0.0,-0.95177,3e-05,7.2983]
[1776631354739,49.33,74687.5,0.0,-0.95184,3e-05,7.2892]
[1776631356632,49.33,74684.44,0.0,-0.95192,3e-05,7.27872]
[1776631357639,49.33,74681.12,0.0,-0.95202,3e-05,7.26729]
[1776631358322,49.33,74681.12,0.0,-0.95202,3e-05,7.26729]
[1776631358443,49.33,74681.12,0.0,-0.95202,3e-05,7.26729]
[1776631362000,49.33,74680.25,0.0,-0.95204,3e-05,7.26458]
[1776631362050,49.33,74679.56,0.0,-0.95206,3e-05,7.26231]
[1776631362200,49.33,74679.56,0.0,-0.95206,3e-05,7.26231]
[1776631362674,49.33,74679.01,0.0,-0.95207,3e-05,7.26052]
[1776631367864,49.33,74677.94,0.0,-0.9521,3e-05,7.2573]
[1776631367939,49.33,74677.94,0.0,-0.9521,3e-05,7.2573]
[1776631367965,49.33,74681.94,0.0,-0.95198,3e-05,7.27141]
[1776631368716,49.33,74678.59,0.0,-0.95207,3e-05,7.2598]
[1776631369435,49.33,74678.59,0.0,-0.95207,3e-05,7.2598]
[1776631369723,49.33,74678.34,0.0,-0.95208,3e-05,7.25904]
[1776631370829,49.33,74678.34,0.0,-0.95208,3e-05,7.25904]
[1776631370936,49.33,74678.34,0.0,-0.95208,3e-05,7.25904]
[1776631371037,49.33,74680.4,0.0,-0.95202,3e-05,7.26642]
[1776631371765,49.33,74680.4,0.0,-0.95202,3e-05,7.26642]
[1776631371942,49.33,74680.4,0.0,-0.95202,3e-05,7.26642]
[1776631373400,49.33,74680.56,0.0,-0.95202,3e-05,7.26709]
[1776631373443,49.33,74680.56,0.0,-0.95202,3e-05,7.26709]
[1776631373751,49.33,74689.63,0.0,-0.95176,3e-05,7.29867]
[1776631374758,49.33,74695.56,0.0,-0.9516,3e-05,7.31941]
[1776631375765,49.33,74698.41,0.0,-0.95152,3e-05,7.3294]
[1776631376747,49.33,74698.41,0.0,-0.95152,3e-05,7.3294]
[1776631376941,49.33,74698.41,0.0,-0.95152,3e-05,7.3294]
[1776631377001,49.33,74698.41,0.0,-0.95152,3e-05,7.3294]
[1776631376945,49.33,74699.57,0.0,-0.95148,3e-05,7.33349]
[1776631377192,49.33,74699.57,0.0,-0.95148,3e-05,7.33349]
[1776631380533,49.33,74696.25,0.0,-0.95158,3e-05,7.32197]
[1776631380581,49.33,74696.25,0.0,-0.95158,3e-05,7.32197]
[1776631380691,49.33,74696.25,0.0,-0.95158,3e-05,7.32197]
[1776631380800,49.33,74697.18,0.0,-0.95155,3e-05,7.32524]
[1776631385837,49.33,74695.9,0.0,-0.95158,3e-05,7.32087]
[1776631386357,49.33,74695.9,0.0,-0.95158,3e-05,7.32087]
[1776631386445,49.33,74695.9,0.0,-0.95158,3e-05,7.32087]
[1776631386459,49.33,74695.9,0.0,-0.95158,3e-05,7.32087]
[1776631386693,49.33,74695.9,0.0,-0.95158,3e-05,7.32087]
[1776631386844,49.33,74696.02,0.0,-0.95158,3e-05,7.32131]
[1776631388857,49.33,74699.88,0.0,-0.95147,3e-05,7.33478]
[1776631392849,49.33,74698.36,0.0,-0.95152,3e-05,7.32949]
[1776631392942,49.33,74698.36,0.0,-0.95152,3e-05,7.32949]
[1776631392973,49.33,74698.36,0.0,-0.95152,3e-05,7.32949]
[1776631393046,49.33,74698.43,0.0,-0.95151,3e-05,7.32974]
[1776631393192,49.33,74698.43,0.0,-0.95151,3e-05,7.32974]
[1776631398929,49.33,74696.14,0.0,-0.95158,3e-05,7.3218]
[1776631399935,49.33,74691.45,0.0,-0.95171,3e-05,7.3055]
[1776631400780,49.33,74691.45,0.0,-0.95171,3e-05,7.3055]
[1776631400907,49.33,74691.45,0.0,-0.95171,3e-05,7.3055]
[1776631400942,49.33,74691.45,0.0,-0.95171,3e-05,7.3055]
[1776631401006,49.33,74685.68,0.0,-0.95187,3e-05,7.28551]
[1776631405464,49.33,74685.35,0.0,-0.95188,3e-05,7.28467]
[1776631405688,49.33,74685.35,0.0,-0.95188,3e-05,7.28467]
[1776631411013,49.33,74683.53,0.0,-0.95194,3e-05,7.27599]
[1776631411414,49.33,74683.53,0.0,-0.95194,3e-05,7.27599]
[1776631411439,49.33,74683.53,0.0,-0.95194,3e-05,7.27599]
[1776631411616,49.33,74683.53,0.0,-0.95194,3e-05,7.27599]
[1776631411689,49.33,74683.53,0.0,-0.95194,3e-05,7.27599]
[1776631413027,49.33,74683.49,0.0,-0.95194,3e-05,7.276]
[1776631415041,49.33,74687.39,0.0,-0.95183,3e-05,7.28967]
[1776631415513,49.33,74687.39,0.0,-0.95183,3e-05,7.28967]
[1776631415637,49.33,74687.39,0.0,-0.95183,3e-05,7.28967]
[1776631415714,49.33,74687.39,0.0,-0.95183,3e-05,7.28967]
[1776631416048,49.33,74689.04,0.0,-0.95178,3e-05,7.29545]
[1776631419069,49.33,74683.28,0.0,-0.95194,3e-05,7.2756]
[1776631419792,49.33,74683.28,0.0,-0.95194,3e-05,7.2756]
[1776631419940,49.33,74683.28,0.0,-0.95194,3e-05,7.2756]
[1776631419947,49.33,74683.28,0.0,-0.95194,3e-05,7.2756]
[1776631420076,49.33,74682.27,0.0,-0.95197,3e-05,7.27218]
[1776631420198,49.33,74682.27,0.0,-0.95197,3e-05,7.27218]
[1776631421083,49.34,74679.06,0.0,-0.95206,3e-05,7.26114]
[1776631424361,49.34,74678.49,0.0,-0.95207,3e-05,7.25938]
[1776631424445,49.34,74678.49,0.0,-0.95207,3e-05,7.25938]
[1776631425105,49.34,74678.59,0.0,-0.95207,3e-05,7.25984]
[1776631425190,49.34,74678.59,0.0,-0.95207,3e-05,7.25984]
[1776631425463,49.34,74677.44,0.0,-0.9521,3e-05,7.25596]
[1776631429254,49.34,74677.28,0.0,-0.9521,3e-05,7.25576]
[1776631429443,49.34,74677.28,0.0,-0.9521,3e-05,7.25576]
[1776631430675,49.34,74678.05,0.0,-0.95208,3e-05,7.25855]
[1776631430693,49.34,74678.05,0.0,-0.95208,3e-05,7.25855]
[1776631430777,49.34,74677.24,0.0,-0.9521,3e-05,7.25586]
[1776631431153,49.34,74682.89,0.0,-0.95194,3e-05,7.27555]
[1776631433168,49.34,74683.93,0.0,-0.95191,3e-05,7.27932]
[1776631438202,49.34,74682.67,0.0,-0.95194,3e-05,7.27539]
[1776631439844,49.34,74682.67,0.0,-0.95194,3e-05,7.27539]
[1776631439941,49.34,74682.67,0.0,-0.95194,3e-05,7.27539]
[1776631441224,49.34,74677.11,0.0,-0.9521,3e-05,7.25644]
[1776631444314,49.34,74675.24,0.0,-0.95214,3e-05,7.25056]
[1776631444415,49.34,74675.24,0.0,-0.95214,3e-05,7.25056]
[1776631444443,49.34,74675.24,0.0,-0.95214,3e-05,7.25056]
[1776631444516,49.34,74674.43,0.0,-0.95216,3e-05,7.24895]
[1776631450287,49.35,74675.11,0.0,-0.95211,3e-05,7.25488]
[1776631452835,49.35,74675.0,0.0,-0.95211,3e-05,7.25463]
[1776631452936,49.35,74675.0,0.0,-0.95211,3e-05,7.25463]
[1776631453112,49.35,74675.0,0.0,-0.95211,3e-05,7.25463]
[1776631453014,49.35,74676.11,0.0,-0.95208,3e-05,7.25872]
[1776631453192,49.35,74676.11,0.0,-0.95208,3e-05,7.25872]
[1776631458398,49.35,74676.58,0.0,-0.95206,3e-05,7.26086]
[1776631458435,49.35,74676.58,0.0,-0.95206,3e-05,7.26086]
[1776631458499,49.36,74677.48,0.0,-0.95203,3e-05,7.2641]
[1776631459544,49.36,74677.48,0.0,-0.95203,3e-05,7.2641]
[1776631459696,49.36,74677.48,0.0,-0.95203,3e-05,7.2641]
[1776631459720,49.36,74680.67,0.0,-0.95194,3e-05,7.27526]
[1776631461354,49.36,74683.04,0.0,-0.95187,3e-05,7.28403]
[1776631461439,49.36,74683.04,0.0,-0.95187,3e-05,7.28403]
[1776631461541,49.36,74677.1,0.0,-0.95204,3e-05,7.26353]
[1776631464385,49.36,74676.22,0.0,-0.95206,3e-05,7.26085]
[1776631468942,49.36,74676.65,0.0,-0.95204,3e-05,7.26269]
[1776631469207,49.36,74676.55,0.0,-0.95204,3e-05,7.26258]
[1776631474214,49.36,74675.77,0.0,-0.95208,3e-05,7.25757]
[1776631475437,49.36,74675.35,0.0,-0.95209,3e-05,7.25624]
[1776631475478,49.36,74675.27,0.0,-0.95209,3e-05,7.25609]
[1776631476342,49.36,74675.27,0.0,-0.95209,3e-05,7.25609]
[1776631476440,49.36,74675.27,0.0,-0.95209,3e-05,7.25609]
[1776631481522,49.36,74673.79,0.0,-0.95213,3e-05,7.25179]
[1776631487005,49.36,74671.05,0.0,-0.9522,3e-05,7.24272]
[1776631487191,49.36,74673.82,0.0,-0.95212,3e-05,7.25272]
[1776631488387,49.36,74674.81,0.0,-0.95209,3e-05,7.25615]
[1776631488571,49.37,74648.42,0.0,-0.95282,3e-05,7.16533]
[1776631489578,49.37,74644.56,0.0,-0.95292,3e-05,7.15235]
[1776631491737,49.37,74645.41,0.0,-0.95289,3e-05,7.15555]
[1776631493026,49.37,74645.84,0.0,-0.95288,3e-05,7.15731]
[1776631493032,49.37,74627.12,0.0,-0.95339,3e-05,7.09356]
[1776631493610,49.37,74598.16,0.0,-0.95417,3e-05,6.99561]
[1776631494617,49.37,74592.32,0.0,-0.95432,3e-05,6.97641]
[1776631495628,49.37,74541.92,0.0,-0.95565,3e-05,6.80823]
[1776631496486,49.37,74541.92,0.0,-0.95565,3e-05,6.80823]
[1776631496656,49.37,74541.92,0.0,-0.95565,3e-05,6.80823]
[1776631496668,49.37,74523.22,0.0,-0.95613,3e-05,6.74713]
[1776631498151,49.37,74523.22,0.0,-0.95613,3e-05,6.74713]
[1776631497643,49.37,74509.02,0.0,-0.95649,3e-05,6.70054]
[1776631498650,49.38,74540.31,0.0,-0.95568,3e-05,6.80443]
[1776631499658,49.38,74537.25,0.0,-0.95575,3e-05,6.79462]
[1776631500666,49.38,74561.68,0.0,-0.95511,3e-05,6.87633]
[1776631501849,49.38,74561.68,0.0,-0.95511,3e-05,6.87633]
[1776631501924,49.38,74565.92,0.0,-0.95499,3e-05,6.89124]
[1776631502725,49.38,74565.92,0.0,-0.95499,3e-05,6.89124]
[1776631502972,49.38,74565.92,0.0,-0.95499,3e-05,6.89124]
[1776631503052,49.38,74563.66,0.0,-0.95504,3e-05,6.88508]
[1776631505008,49.38,74564.07,0.0,-0.95503,3e-05,6.88646]
[1776631505013,49.38,74577.11,0.0,-0.95468,3e-05,6.93088]
[1776631505712,49.39,74596.32,0.0,-0.95416,3e-05,6.99623]
[1776631506719,49.39,74603.8,0.0,-0.95396,3e-05,7.02206]
[1776631507726,49.39,74612.14,0.0,-0.95373,3e-05,7.05083]
[1776631508965,49.39,74612.14,0.0,-0.95373,3e-05,7.05083]
[1776631509028,49.39,74605.16,0.0,-0.95391,3e-05,7.02805]
[1776631510987,49.39,74602.98,0.0,-0.95397,3e-05,7.02067]
[1776631511040,49.39,74599.95,0.0,-0.95404,3e-05,7.0114]
[1776631511765,49.39,74590.34,0.0,-0.9543,3e-05,6.97893]
[1776631512777,49.39,74593.45,0.0,-0.95421,3e-05,6.98998]
[1776631515799,49.4,74569.19,0.0,-0.95484,3e-05,6.91]
[1776631516957,49.4,74569.19,0.0,-0.95484,3e-05,6.91]
[1776631517188,49.4,74569.19,0.0,-0.95484,3e-05,6.91]
[1776631517058,49.4,74573.5,0.0,-0.95472,3e-05,6.92568]
[1776631517813,49.4,74580.62,0.0,-0.95453,3e-05,6.94961]
[1776631518820,49.4,74587.14,0.0,-0.95435,3e-05,6.97221]
[1776631519827,49.4,74585.57,0.0,-0.95439,3e-05,6.96752]
[1776631520837,49.41,74582.83,0.0,-0.95445,3e-05,6.95887]
[1776631521848,49.41,74574.88,0.0,-0.95466,3e-05,6.93271]
[1776631522764,49.41,74574.88,0.0,-0.95466,3e-05,6.93271]
[1776631522855,49.41,74564.06,0.0,-0.95494,3e-05,6.89703]
[1776631523863,49.41,74565.2,0.0,-0.95491,3e-05,6.90148]
[1776631524869,49.41,74563.22,0.0,-0.95495,3e-05,6.89554]
[1776631527977,49.41,74566.36,0.0,-0.95486,3e-05,6.90742]
[1776631528056,49.42,74565.64,0.0,-0.95487,3e-05,6.90636]
[1776631531953,49.42,74566.91,0.0,-0.95482,3e-05,6.91195]
[1776631532049,49.42,74570.11,0.0,-0.95474,3e-05,6.92127]
[1776631536954,49.43,74566.29,0.0,-0.95482,3e-05,6.91106]
[1776631538968,49.43,74569.53,0.0,-0.95473,3e-05,6.92322]
[1776631541992,49.44,74561.78,0.0,-0.95492,3e-05,6.89917]
[1776631542998,49.44,74558.05,0.0,-0.95501,3e-05,6.88733]
[1776631544015,49.44,74570.46,0.0,-0.95467,3e-05,6.93025]
[1776631545015,49.44,74569.09,0.0,-0.9547,3e-05,6.92628]
[1776631548036,49.45,74573.86,0.0,-0.95456,3e-05,6.94415]
[1776631549945,49.45,74576.89,0.0,-0.95448,3e-05,6.95493]
[1776631550195,49.45,74576.89,0.0,-0.95448,3e-05,6.95493]
[1776631550052,49.45,74583.25,0.0,-0.95431,3e-05,6.97634]
[1776631551057,49.45,74594.09,0.0,-0.95401,3e-05,7.01405]
[1776631552063,49.45,74607.81,0.0,-0.95363,3e-05,7.06102]
[1776631553071,49.46,74609.89,0.0,-0.95357,3e-05,7.06849]
[1776631553449,49.46,74609.89,0.0,-0.95357,3e-05,7.06849]
[1776631554078,49.46,74609.49,0.0,-0.95358,3e-05,7.06753]
[1776631555973,49.46,74610.81,0.0,-0.95354,3e-05,7.07242]
[1776631556203,49.46,74610.81,0.0,-0.95354,3e-05,7.07242]
[1776631561127,49.46,74601.48,0.0,-0.95378,3e-05,7.04274]
[1776631561268,49.46,74601.48,0.0,-0.95378,3e-05,7.04274]
[1776631562135,49.46,74601.68,0.0,-0.95377,3e-05,7.04425]
[1776631563951,49.47,74601.0,0.0,-0.95378,3e-05,7.04238]
[1776631565157,49.47,74594.93,0.0,-0.95394,3e-05,7.02273]
[1776631566164,49.47,74598.67,0.0,-0.95383,3e-05,7.03585]
[1776631567171,49.47,74595.07,0.0,-0.95393,3e-05,7.02412]
[1776631571199,49.47,74601.38,0.0,-0.95374,3e-05,7.04732]
[1776631571948,49.47,74601.38,0.0,-0.95374,3e-05,7.04732]
[1776631572188,49.47,74601.38,0.0,-0.95374,3e-05,7.04732]
[1776631576234,49.48,74594.44,0.0,-0.95391,3e-05,7.02596]
[1776631579255,49.48,74601.51,0.0,-0.95371,3e-05,7.05126]
[1776631581269,49.48,74604.78,0.0,-0.95361,3e-05,7.06316]
[1776631582802,49.48,74604.78,0.0,-0.95361,3e-05,7.06316]
[1776631582837,49.49,74608.24,0.0,-0.95352,3e-05,7.07531]
[1776631586304,49.49,74603.55,0.0,-0.95363,3e-05,7.06089]
[1776631591339,49.49,74602.9,0.0,-0.95365,3e-05,7.05792]
[1776631595367,49.5,74608.78,0.0,-0.95348,3e-05,7.07949]
[1776631596374,49.5,74611.51,0.0,-0.9534,3e-05,7.08914]
[1776631601409,49.5,74616.73,0.0,-0.95325,3e-05,7.10865]
[1776631602416,49.5,74620.52,0.0,-0.95314,3e-05,7.12189]
[1776631605442,49.51,74623.3,0.0,-0.95306,3e-05,7.13227]
[1776631609465,49.51,74619.88,0.0,-0.95314,3e-05,7.12175]
[1776631612604,49.51,74619.47,0.0,-0.95315,3e-05,7.12097]
[1776631612628,49.51,74613.89,0.0,-0.9533,3e-05,7.10228]
[1776631614500,49.51,74611.78,0.0,-0.95335,3e-05,7.09581]
[1776631616514,49.51,74607.37,0.0,-0.95346,3e-05,7.08153]
[1776631617521,49.51,74599.24,0.0,-0.95368,3e-05,7.05431]
[1776631619173,49.51,74599.24,0.0,-0.95368,3e-05,7.05431]
[1776631619196,49.51,74599.24,0.0,-0.95368,3e-05,7.05431]
[1776631619274,49.52,74596.29,0.0,-0.95375,3e-05,7.04517]
[1776631621550,49.52,74569.37,0.0,-0.95447,3e-05,6.95482]
[1776631622557,49.52,74574.03,0.0,-0.95433,3e-05,6.97149]
[1776631624933,49.52,74569.77,0.0,-0.95444,3e-05,6.95828]
[1776631628075,49.53,74571.1,0.0,-0.95439,3e-05,6.96389]
[1776631628197,49.53,74571.1,0.0,-0.95439,3e-05,6.96389]
[1776631629390,49.53,74572.85,0.0,-0.95434,3e-05,6.97089]
[1776631629435,49.53,74572.85,0.0,-0.95434,3e-05,6.97089]
[1776631629606,49.53,74570.56,0.0,-0.95439,3e-05,6.96375]
[1776631630613,49.53,74565.67,0.0,-0.95452,3e-05,6.94789]
[1776631636199,49.54,74568.18,0.0,-0.95443,3e-05,6.95866]
[1776631636438,49.54,74570.47,0.0,-0.95436,3e-05,6.96745]
[1776631641691,49.55,74572.73,0.0,-0.95428,3e-05,6.97771]
[1776631643994,49.55,74573.38,0.0,-0.95426,3e-05,6.98042]
[1776631644195,49.55,74573.38,0.0,-0.95426,3e-05,6.98042]
[1776631645094,49.55,74576.43,0.0,-0.95417,3e-05,6.9917]
[1776631645190,49.55,74576.43,0.0,-0.95417,3e-05,6.9917]
[1776631645291,49.55,74579.0,0.0,-0.9541,3e-05,7.00084]
[1776631649748,49.56,74582.91,0.0,-0.95398,3e-05,7.01595]
[1776631651609,49.56,74585.43,0.0,-0.95391,3e-05,7.02491]
[1776631651690,49.56,74585.43,0.0,-0.95391,3e-05,7.02491]
[1776631652769,49.56,74592.99,0.0,-0.95371,3e-05,7.0486]
[1776631653776,49.56,74597.12,0.0,-0.9536,3e-05,7.06299]
[1776631654598,49.56,74597.12,0.0,-0.9536,3e-05,7.06299]
[1776631654691,49.56,74597.12,0.0,-0.9536,3e-05,7.06299]
[1776631656796,49.56,74603.8,0.0,-0.95341,3e-05,7.08677]
[1776631657655,49.56,74603.8,0.0,-0.95341,3e-05,7.08677]
[1776631657690,49.56,74603.8,0.0,-0.95341,3e-05,7.08677]
[1776631657804,49.56,74604.38,0.0,-0.95339,3e-05,7.08909]
[1776631659817,49.57,74609.86,0.0,-0.95324,3e-05,7.10839]
[1776631661876,49.57,74607.9,0.0,-0.95329,3e-05,7.10203]
[1776631661936,49.57,74607.9,0.0,-0.95329,3e-05,7.10203]
[1776631665861,49.57,74614.24,0.0,-0.9531,3e-05,7.12516]
[1776631666811,49.57,74614.24,0.0,-0.9531,3e-05,7.12516]
[1776631666938,49.57,74614.24,0.0,-0.9531,3e-05,7.12516]
[1776631668693,49.57,74614.18,0.0,-0.9531,3e-05,7.12525]
[1776631668937,49.57,74614.18,0.0,-0.9531,3e-05,7.12525]
[1776631669038,49.57,74614.62,0.0,-0.95308,3e-05,7.12733]
[1776631674551,49.58,74611.99,0.0,-0.95314,3e-05,7.11981]
[1776631674691,49.58,74611.99,0.0,-0.95314,3e-05,7.11981]
[1776631676943,49.58,74590.92,0.0,-0.95371,3e-05,7.04918]
[1776631677950,49.58,74580.47,0.0,-0.95398,3e-05,7.01429]
[1776631678957,49.58,74559.92,0.0,-0.95453,3e-05,6.94565]
[1776631679964,49.58,74563.75,0.0,-0.95442,3e-05,6.95908]
[1776631682109,49.58,74571.96,0.0,-0.95419,3e-05,6.98778]
[1776631683992,49.59,74579.63,0.0,-0.95398,3e-05,7.01464]
[1776631684999,49.59,74583.99,0.0,-0.95386,3e-05,7.02982]
[1776631687012,49.59,74588.07,0.0,-0.95374,3e-05,7.04448]
[1776631687825,49.59,74588.07,0.0,-0.95374,3e-05,7.04448]
[1776631687937,49.59,74588.07,0.0,-0.95374,3e-05,7.04448]
[1776631691912,49.59,74590.06,0.0,-0.95368,3e-05,7.05286]
[1776631691936,49.59,74590.06,0.0,-0.95368,3e-05,7.05286]
[1776631692048,49.59,74589.64,0.0,-0.95368,3e-05,7.05184]
[1776631695069,49.6,74577.49,0.0,-0.954,3e-05,7.01201]
[1776631696633,49.6,74575.4,0.0,-0.95405,3e-05,7.00536]
[1776631696690,49.6,74575.4,0.0,-0.95405,3e-05,7.00536]
[1776631697083,49.6,74574.1,0.0,-0.95408,3e-05,7.00145]
[1776631698090,49.6,74581.3,0.0,-0.95389,3e-05,7.0262]
[1776631699146,49.6,74581.3,0.0,-0.95389,3e-05,7.0262]
[1776631699191,49.6,74581.3,0.0,-0.95389,3e-05,7.0262]
[1776631700104,49.6,74586.62,0.0,-0.95374,3e-05,7.0451]
[1776631701111,49.6,74577.47,0.0,-0.95398,3e-05,7.01463]
[1776631702118,49.6,74573.6,0.0,-0.95408,3e-05,7.00199]
[1776631702567,49.6,74573.6,0.0,-0.95408,3e-05,7.00199]
[1776631702689,49.6,74573.6,0.0,-0.95408,3e-05,7.00199]
[1776631703125,49.61,74570.82,0.0,-0.95415,3e-05,6.99309]
[1776631705024,49.61,74572.34,0.0,-0.9541,3e-05,6.99868]
[1776631705199,49.61,74572.34,0.0,-0.9541,3e-05,6.99868]
[1776631705300,49.61,74572.52,0.0,-0.95409,3e-05,7.00026]
[1776631709446,49.61,74570.77,0.0,-0.95413,3e-05,6.99534]
[1776631709690,49.61,74570.77,0.0,-0.95413,3e-05,6.99534]
[1776631714385,49.62,74568.81,0.0,-0.95418,3e-05,6.98845]
[1776631714437,49.62,74569.99,0.0,-0.95414,3e-05,6.99292]
[1776631715210,49.62,74569.73,0.0,-0.95415,3e-05,6.99254]
[1776631716217,49.62,74563.61,0.0,-0.95431,3e-05,6.97246]
[1776631717066,49.62,74563.61,0.0,-0.95431,3e-05,6.97246]
[1776631717189,49.62,74563.61,0.0,-0.95431,3e-05,6.97246]
[1776631718232,49.62,74577.09,0.0,-0.95394,3e-05,7.01884]
[1776631719002,49.62,74577.09,0.0,-0.95394,3e-05,7.01884]
[1776631719245,49.62,74577.09,0.0,-0.95394,3e-05,7.01884]
[1776631719262,49.62,74573.35,0.0,-0.95403,3e-05,7.00675]
[1776631720245,49.63,74571.5,0.0,-0.95408,3e-05,7.00097]
[1776631722260,49.63,74569.05,0.0,-0.95413,3e-05,6.99416]
[1776631723072,49.63,74569.05,0.0,-0.95413,3e-05,6.99416]
[1776631724274,49.63,74556.27,0.0,-0.95447,3e-05,6.95222]
[1776631725280,49.63,74555.4,0.0,-0.95448,3e-05,6.94986]
[1776631730319,49.64,74554.9,0.0,-0.95447,3e-05,6.95099]
[1776631731026,49.64,74554.9,0.0,-0.95447,3e-05,6.95099]
[1776631731196,49.64,74554.9,0.0,-0.95447,3e-05,6.95099]
[1776631731792,49.64,74554.48,0.0,-0.95449,3e-05,6.94959]
[1776631732337,49.64,74535.07,0.0,-0.95499,3e-05,6.88585]
[1776631733344,49.64,74535.72,0.0,-0.95497,3e-05,6.88867]
[1776631735336,49.65,74538.2,0.0,-0.9549,3e-05,6.89757]
[1776631740397,49.65,74530.63,0.0,-0.95507,3e-05,6.87555]
[1776631740770,49.65,74530.63,0.0,-0.95507,3e-05,6.87555]
[1776631741404,49.65,74525.02,0.0,-0.95522,3e-05,6.85692]
[1776631744427,49.65,74518.98,0.0,-0.95538,3e-05,6.83628]
[1776631744483,49.65,74518.98,0.0,-0.95538,3e-05,6.83628]
[1776631745434,49.65,74512.21,0.0,-0.95556,3e-05,6.81369]
[1776631746441,49.65,74507.46,0.0,-0.95568,3e-05,6.79786]
[1776631749461,49.65,74514.59,0.0,-0.9555,3e-05,6.82106]
[1776631752483,49.65,74510.95,0.0,-0.9556,3e-05,6.80856]
[1776631753925,49.65,74510.95,0.0,-0.9556,3e-05,6.80856]
[1776631753943,49.65,74510.95,0.0,-0.9556,3e-05,6.80856]
[1776631755503,49.65,74503.8,0.0,-0.95579,3e-05,6.78455]
[1776631757518,49.65,74510.22,0.0,-0.95562,3e-05,6.80553]
[1776631758995,49.65,74510.22,0.0,-0.95562,3e-05,6.80553]
[1776631759197,49.65,74510.22,0.0,-0.95562,3e-05,6.80553]
[1776631759992,49.65,74509.54,0.0,-0.95564,3e-05,6.80301]
[1776631760193,49.65,74509.54,0.0,-0.95564,3e-05,6.80301]
[1776631760294,49.65,74510.01,0.0,-0.95563,3e-05,6.80442]
[1776631763067,49.65,74510.68,0.0,-0.95561,3e-05,6.80649]
[1776631763195,49.65,74510.68,0.0,-0.95561,3e-05,6.80649]
[1776631768595,49.64,74512.56,0.0,-0.95557,3e-05,6.81169]
[1776631770609,49.64,74517.55,0.0,-0.95545,3e-05,6.82789]
[1776631771773,49.64,74517.55,0.0,-0.95545,3e-05,6.82789]
[1776631771936,49.64,74517.55,0.0,-0.95545,3e-05,6.82789]
[1776631773014,49.64,74517.95,0.0,-0.95545,3e-05,6.82632]
[1776631773194,49.64,74517.95,0.0,-0.95545,3e-05,6.82632]
[1776631773295,49.64,74517.99,0.0,-0.95545,3e-05,6.82627]
[1776631778665,49.64,74509.01,0.0,-0.9557,3e-05,6.79553]
[1776631779672,49.64,74503.88,0.0,-0.95583,3e-05,6.77848]
[1776631780630,49.64,74503.88,0.0,-0.95583,3e-05,6.77848]
[1776631782624,49.64,74502.92,0.0,-0.95586,3e-05,6.77502]
[1776631784707,49.64,74489.93,0.0,-0.95619,3e-05,6.73215]
[1776631786133,49.64,74489.93,0.0,-0.95619,3e-05,6.73215]
[1776631786219,49.64,74486.96,0.0,-0.95627,3e-05,6.72238]
[1776631786831,49.64,74460.21,0.0,-0.95695,3e-05,6.63503]
[1776631787739,49.64,74455.52,0.0,-0.95707,3e-05,6.61992]
[1776631788743,49.64,74478.47,0.0,-0.95649,3e-05,6.69486]
[1776631789783,49.64,74478.47,0.0,-0.95649,3e-05,6.69486]
[1776631789788,49.64,74489.5,0.0,-0.9562,3e-05,6.73103]
[1776631790757,49.64,74492.2,0.0,-0.95613,3e-05,6.73987]
[1776631791763,49.64,74496.8,0.0,-0.95602,3e-05,6.75496]
[1776631792771,49.64,74504.16,0.0,-0.95583,3e-05,6.77914]
[1776631793778,49.64,74511.27,0.0,-0.95564,3e-05,6.8025]
[1776631794785,49.64,74517.65,0.0,-0.95548,3e-05,6.82347]
[1776631795797,49.64,74527.91,0.0,-0.95521,3e-05,6.85781]
[1776631796799,49.64,74537.39,0.0,-0.95495,3e-05,6.89002]
[1776631797806,49.64,74542.79,0.0,-0.9548,3e-05,6.90864]
[1776631801837,49.65,74547.12,0.0,-0.95467,3e-05,6.92495]
[1776631802845,49.65,74542.57,0.0,-0.95479,3e-05,6.90984]
[1776631803852,49.65,74538.58,0.0,-0.95489,3e-05,6.89712]
[1776631807560,49.65,74538.25,0.0,-0.95489,3e-05,6.89746]
[1776631807692,49.65,74538.25,0.0,-0.95489,3e-05,6.89746]
[1776631810034,49.65,74538.87,0.0,-0.95487,3e-05,6.90037]
[1776631810194,49.65,74538.87,0.0,-0.95487,3e-05,6.90037]
[1776631810276,49.66,74538.45,0.0,-0.95487,3e-05,6.89958]
[1776631811907,49.66,74534.08,0.0,-0.95498,3e-05,6.88625]
[1776631812873,49.66,74534.08,0.0,-0.95498,3e-05,6.88625]
[1776631812942,49.66,74534.08,0.0,-0.95498,3e-05,6.88625]
[1776631814929,49.66,74524.29,0.0,-0.95522,3e-05,6.85521]
[1776631815940,49.66,74521.69,0.0,-0.95529,3e-05,6.84688]
[1776631816948,49.66,74516.88,0.0,-0.95541,3e-05,6.83124]
[1776631817953,49.66,74523.1,0.0,-0.95525,3e-05,6.8517]
[1776631818960,49.66,74528.03,0.0,-0.95512,3e-05,6.86837]
[1776631820974,49.67,74536.81,0.0,-0.95489,3e-05,6.89812]
[1776631821981,49.67,74541.47,0.0,-0.95476,3e-05,6.91428]
[1776631822723,49.67,74541.47,0.0,-0.95476,3e-05,6.91428]
[1776631822936,49.67,74541.47,0.0,-0.95476,3e-05,6.91428]
[1776631825698,49.67,74544.11,0.0,-0.95467,3e-05,6.9249]
[1776631825937,49.67,74544.11,0.0,-0.95467,3e-05,6.9249]
[1776631828023,49.68,74549.57,0.0,-0.95451,3e-05,6.94487]
[1776631829030,49.68,74554.28,0.0,-0.95439,3e-05,6.96119]
[1776631830175,49.68,74554.28,0.0,-0.95439,3e-05,6.96119]
[1776631830189,49.68,74554.28,0.0,-0.95439,3e-05,6.96119]
[1776631831044,49.68,74558.18,0.0,-0.95429,3e-05,6.97255]
[1776631833057,49.68,74567.4,0.0,-0.95404,3e-05,7.00452]
[1776631834065,49.68,74569.93,0.0,-0.95396,3e-05,7.01348]
[1776631836080,49.68,74579.51,0.0,-0.9537,3e-05,7.04663]
[1776631837086,49.69,74593.77,0.0,-0.95331,3e-05,7.09527]
[1776631838094,49.69,74594.72,0.0,-0.95329,3e-05,7.09879]
[1776631840924,49.69,74595.25,0.0,-0.95327,3e-05,7.10117]
[1776631840942,49.69,74595.25,0.0,-0.95327,3e-05,7.10117]
[1776631843546,49.69,74601.37,0.0,-0.9531,3e-05,7.12252]
[1776631843556,49.69,74610.67,0.0,-0.95284,3e-05,7.15444]
[1776631844137,49.69,74621.01,0.0,-0.95256,3e-05,7.18995]
[1776631845144,49.69,74615.56,0.0,-0.9527,3e-05,7.17147]
[1776631846908,49.69,74615.11,0.0,-0.95272,3e-05,7.17011]
[1776631851186,49.69,74623.85,0.0,-0.95247,3e-05,7.20093]
[1776631852193,49.69,74621.78,0.0,-0.95252,3e-05,7.19398]
[1776631856260,49.69,74627.21,0.0,-0.95237,3e-05,7.21315]
[1776631859246,49.7,74621.95,0.0,-0.95251,3e-05,7.19551]
[1776631863274,49.7,74626.64,0.0,-0.95238,3e-05,7.21214]
[1776631863594,49.7,74626.64,0.0,-0.95238,3e-05,7.21214]
[1776631863691,49.7,74626.64,0.0,-0.95238,3e-05,7.21214]
[1776631864282,49.7,74635.5,0.0,-0.95213,3e-05,7.24268]
[1776631865288,49.7,74646.07,0.0,-0.95184,3e-05,7.27918]
[1776631866295,49.7,74648.53,0.0,-0.95177,3e-05,7.28773]
[1776631867302,49.7,74649.21,0.0,-0.95175,3e-05,7.29009]
[1776631869316,49.7,74642.63,0.0,-0.95194,3e-05,7.26741]
[1776631870503,49.7,74642.63,0.0,-0.95194,3e-05,7.26741]
[1776631870705,49.7,74642.62,0.0,-0.95194,3e-05,7.26738]
[1776631871856,49.7,74643.03,0.0,-0.95192,3e-05,7.26883]
[1776631872337,49.7,74648.34,0.0,-0.95178,3e-05,7.28717]
[1776631875508,49.7,74647.46,0.0,-0.9518,3e-05,7.28417]
[1776631881401,49.7,74651.69,0.0,-0.95168,3e-05,7.29876]
[1776631883415,49.7,74643.02,0.0,-0.95192,3e-05,7.26885]
[1776631884422,49.7,74642.47,0.0,-0.95194,3e-05,7.26699]
[1776631884934,49.7,74642.47,0.0,-0.95194,3e-05,7.26699]
[1776631885189,49.7,74642.47,0.0,-0.95194,3e-05,7.26699]
[1776631886367,49.7,74642.87,0.0,-0.95193,3e-05,7.26841]
[1776631886440,49.7,74642.87,0.0,-0.95193,3e-05,7.26841]
[1776631886469,49.7,74643.83,0.0,-0.9519,3e-05,7.27176]
[1776631891471,49.7,74646.74,0.0,-0.95184,3e-05,7.27915]
[1776631892478,49.7,74652.53,0.0,-0.95167,3e-05,7.29915]
[1776631892895,49.7,74652.53,0.0,-0.95167,3e-05,7.29915]
[1776631892941,49.7,74652.53,0.0,-0.95167,3e-05,7.29915]
[1776631898054,49.7,74653.99,0.0,-0.95163,3e-05,7.30411]
[1776631898199,49.7,74653.99,0.0,-0.95163,3e-05,7.30411]
[1776631899299,49.7,74654.9,0.0,-0.95161,3e-05,7.30724]
[1776631899438,49.7,74654.9,0.0,-0.95161,3e-05,7.30724]
[1776631899527,49.7,74654.85,0.0,-0.95161,3e-05,7.30705]
[1776631904562,49.7,74662.17,0.0,-0.95141,3e-05,7.33228]
[1776631905041,49.7,74662.17,0.0,-0.95141,3e-05,7.33228]
[1776631905199,49.7,74662.17,0.0,-0.95141,3e-05,7.33228]
[1776631908601,49.7,74696.56,0.0,-0.95044,3e-05,7.45173]
[1776631909600,49.7,74721.58,0.0,-0.94973,3e-05,7.53957]
[1776631910606,49.7,74739.7,0.0,-0.94921,3e-05,7.60335]
[1776631911612,49.7,74738.65,0.0,-0.94925,3e-05,7.59914]
[1776631911703,49.7,74738.65,0.0,-0.94925,3e-05,7.59914]
[1776631914634,49.69,74731.67,0.0,-0.94946,3e-05,7.57302]
[1776631915641,49.69,74725.16,0.0,-0.94965,3e-05,7.54961]
[1776631917655,49.69,74739.28,0.0,-0.94925,3e-05,7.59872]
[1776631918662,49.69,74739.12,0.0,-0.94926,3e-05,7.59768]
[1776631921683,49.69,74734.2,0.0,-0.94941,3e-05,7.57889]
[1776631922690,49.68,74729.94,0.0,-0.94954,3e-05,7.5634]
[1776631927730,49.68,74729.53,0.0,-0.94957,3e-05,7.55993]
[1776631929744,49.68,74723.27,0.0,-0.94975,3e-05,7.53704]
[1776631931758,49.68,74712.4,0.0,-0.95007,3e-05,7.49807]
[1776631932765,49.68,74713.13,0.0,-0.95005,3e-05,7.50033]
[1776631933772,49.67,74721.22,0.0,-0.94982,3e-05,7.52848]
[1776631934778,49.67,74723.23,0.0,-0.94977,3e-05,7.5352]
[1776631936793,49.67,74706.53,0.0,-0.95025,3e-05,7.47578]
[1776631937800,49.67,74703.65,0.0,-0.95034,3e-05,7.46542]
[1776631938807,49.67,74707.65,0.0,-0.95022,3e-05,7.47919]
[1776631941827,49.67,74697.49,0.0,-0.95052,3e-05,7.4428]
[1776631945856,49.67,74691.45,0.0,-0.9507,3e-05,7.42082]
[1776631946863,49.67,74696.28,0.0,-0.95056,3e-05,7.43751]
[1776631948162,49.67,74696.28,0.0,-0.95056,3e-05,7.43751]
[1776631948194,49.67,74696.28,0.0,-0.95056,3e-05,7.43751]
[1776631949884,49.66,74702.92,0.0,-0.95038,3e-05,7.46006]
[1776631950891,49.66,74713.34,0.0,-0.95009,3e-05,7.49635]
[1776631952522,49.66,74713.34,0.0,-0.95009,3e-05,7.49635]
[1776631952541,49.65,74720.65,0.0,-0.94995,3e-05,7.51265]
[1776631952698,49.65,74720.65,0.0,-0.94995,3e-05,7.51265]
[1776631955025,49.64,74721.15,0.0,-0.94996,3e-05,7.51105]
[1776631955192,49.64,74721.15,0.0,-0.94996,3e-05,7.51105]
[1776631955279,49.63,74722.33,0.0,-0.94996,3e-05,7.5119]
[1776631957940,49.62,74709.65,0.0,-0.95037,3e-05,7.46053]
[1776631958947,49.62,74719.97,0.0,-0.95008,3e-05,7.49653]
[1776631959953,49.62,74735.3,0.0,-0.94965,3e-05,7.55026]
[1776631960961,49.61,74733.6,0.0,-0.9497,3e-05,7.54387]
[1776631962975,49.61,74726.32,0.0,-0.94991,3e-05,7.51747]
[1776631963700,49.61,74726.32,0.0,-0.94991,3e-05,7.51747]
[1776631963938,49.61,74726.32,0.0,-0.94991,3e-05,7.51747]
[1776631965996,49.61,74731.15,0.0,-0.94978,3e-05,7.5335]
[1776631969446,49.61,74732.78,0.0,-0.94974,3e-05,7.53853]
[1776631969690,49.61,74732.78,0.0,-0.94974,3e-05,7.53853]
[1776631971953,49.61,74732.67,0.0,-0.94976,3e-05,7.53705]
[1776631972191,49.61,74732.67,0.0,-0.94976,3e-05,7.53705]
[1776631972293,49.6,74732.15,0.0,-0.94977,3e-05,7.53485]
[1776631976376,49.6,74731.14,0.0,-0.94981,3e-05,7.53019]
[1776631976442,49.6,74731.14,0.0,-0.94981,3e-05,7.53019]
[1776631980862,49.6,74733.86,0.0,-0.94975,3e-05,7.53795]
[1776631980939,49.6,74733.86,0.0,-0.94975,3e-05,7.53795]
[1776631981106,49.6,74726.55,0.0,-0.94996,3e-05,7.5118]
[1776631983120,49.6,74720.79,0.0,-0.95013,3e-05,7.49084]
[1776631983813,49.6,74720.79,0.0,-0.95013,3e-05,7.49084]
[1776631983938,49.6,74720.79,0.0,-0.95013,3e-05,7.49084]
[1776631984127,49.59,74715.59,0.0,-0.95028,3e-05,7.47227]
[1776631985796,49.59,74715.33,0.0,-0.95029,3e-05,7.47108]
[1776631985940,49.59,74715.33,0.0,-0.95029,3e-05,7.47108]
[1776631986141,49.59,74716.82,0.0,-0.95025,3e-05,7.47604]
[1776631988852,49.59,74720.26,0.0,-0.95016,3e-05,7.48756]
[1776631988940,49.59,74720.26,0.0,-0.95016,3e-05,7.48756]
[1776631991950,49.59,74718.53,0.0,-0.95022,3e-05,7.48058]
[1776631992190,49.59,74718.53,0.0,-0.95022,3e-05,7.48058]
[1776631992225,49.59,74716.99,0.0,-0.95026,3e-05,7.47489]
[1776631992733,49.59,74716.99,0.0,-0.95026,3e-05,7.47489]
[1776631992940,49.59,74716.99,0.0,-0.95026,3e-05,7.47489]
[1776631996817,49.59,74719.05,0.0,-0.95021,3e-05,7.48105]
[1776631996945,49.59,74719.05,0.0,-0.95021,3e-05,7.48105]
[1776631997224,49.59,74725.82,0.0,-0.95002,3e-05,7.50458]
[1776631998231,49.59,74730.48,0.0,-0.94989,3e-05,7.52068]
[1776631999450,49.59,74730.48,0.0,-0.94989,3e-05,7.52068]
[1776631999689,49.59,74730.48,0.0,-0.94989,3e-05,7.52068]
[1776631999517,49.58,74732.88,0.0,-0.94982,3e-05,7.5288]
[1776632002772,49.58,74732.22,0.0,-0.94985,3e-05,7.5254]
[1776632002935,49.58,74732.22,0.0,-0.94985,3e-05,7.5254]
[1776632008301,49.58,74731.91,0.0,-0.94988,3e-05,7.52222]
[1776632011620,49.58,74730.03,0.0,-0.94994,3e-05,7.5149]
[1776632011688,49.58,74730.03,0.0,-0.94994,3e-05,7.5149]
[1776632013697,49.57,74732.35,0.0,-0.9499,3e-05,7.51955]
[1776632013739,49.57,74732.38,0.0,-0.9499,3e-05,7.51896]
[1776632013935,49.57,74732.38,0.0,-0.9499,3e-05,7.51896]
[1776632017548,49.57,74732.38,0.0,-0.94991,3e-05,7.51827]
[1776632017691,49.57,74732.38,0.0,-0.94991,3e-05,7.51827]
[1776632022870,49.57,74733.26,0.0,-0.9499,3e-05,7.51932]
[1776632022944,49.57,74733.26,0.0,-0.9499,3e-05,7.51932]
[1776632023406,49.56,74732.86,0.0,-0.94991,3e-05,7.51756]
[1776632028441,49.56,74730.7,0.0,-0.94999,3e-05,7.50825]
[1776632029448,49.56,74724.64,0.0,-0.95016,3e-05,7.48658]
[1776632030454,49.56,74718.28,0.0,-0.95035,3e-05,7.46391]
[1776632032470,49.56,74715.38,0.0,-0.95043,3e-05,7.45318]
[1776632034929,49.56,74716.29,0.0,-0.95041,3e-05,7.4559]
[1776632034936,49.56,74716.29,0.0,-0.95041,3e-05,7.4559]
[1776632035491,49.56,74720.56,0.0,-0.95029,3e-05,7.47065]
[1776632039505,49.55,74720.27,0.0,-0.95031,3e-05,7.46886]
[1776632039689,49.55,74720.27,0.0,-0.95031,3e-05,7.46886]
[1776632039521,49.55,74723.25,0.0,-0.95023,3e-05,7.47907]
[1776632044557,49.55,74725.06,0.0,-0.95019,3e-05,7.48404]
[1776632049594,49.55,74725.74,0.0,-0.95018,3e-05,7.48476]
[1776632052614,49.54,74729.34,0.0,-0.95008,3e-05,7.49661]
[1776632057650,49.54,74730.81,0.0,-0.95005,3e-05,7.50029]
[1776632058657,49.54,74722.36,0.0,-0.9503,3e-05,7.47025]
[1776632059663,49.54,74723.55,0.0,-0.95027,3e-05,7.47418]
[1776632064698,49.54,74724.56,0.0,-0.95025,3e-05,7.47641]
[1776632065706,49.54,74731.95,0.0,-0.95004,3e-05,7.50216]
[1776632066713,49.54,74738.74,0.0,-0.94985,3e-05,7.5258]
[1776632068727,49.53,74731.41,0.0,-0.95006,3e-05,7.49927]
[1776632069734,49.53,74727.35,0.0,-0.95018,3e-05,7.48467]
[1776632070741,49.53,74732.12,0.0,-0.95005,3e-05,7.50119]
[1776632073975,49.53,74729.76,0.0,-0.95014,3e-05,7.48912]
[1776632075455,49.53,74727.08,0.0,-0.95022,3e-05,7.4794]
[1776632079031,49.53,74729.13,0.0,-0.95017,3e-05,7.48549]
[1776632079191,49.53,74729.13,0.0,-0.95017,3e-05,7.48549]
[1776632079804,49.53,74729.78,0.0,-0.95015,3e-05,7.48749]
[1776632082944,49.52,74730.53,0.0,-0.95014,3e-05,7.48955]
[1776632083200,49.52,74730.53,0.0,-0.95014,3e-05,7.48955]
[1776632084839,49.52,74736.92,0.0,-0.94996,3e-05,7.51114]
[1776632089874,49.52,74735.86,0.0,-0.95001,3e-05,7.50575]
[1776632093902,49.52,74725.74,0.0,-0.95031,3e-05,7.46885]
[1776632095041,49.52,74725.74,0.0,-0.95031,3e-05,7.46885]
[1776632095195,49.52,74725.74,0.0,-0.95031,3e-05,7.46885]
[1776632095283,49.51,74725.27,0.0,-0.95032,3e-05,7.46694]
[1776632096924,49.51,74729.47,0.0,-0.95021,3e-05,7.48119]
[1776632099945,49.51,74725.75,0.0,-0.95032,3e-05,7.46728]
[1776632102967,49.51,74731.81,0.0,-0.95015,3e-05,7.4878]
[1776632108002,49.51,74727.39,0.0,-0.95029,3e-05,7.47073]
[1776632110452,49.51,74726.93,0.0,-0.95031,3e-05,7.46884]
[1776632110702,49.51,74726.93,0.0,-0.95031,3e-05,7.46884]
[1776632111024,49.5,74712.44,0.0,-0.95072,3e-05,7.41747]
[1776632112031,49.5,74711.02,0.0,-0.95077,3e-05,7.41232]
[1776632116058,49.5,74715.09,0.0,-0.95066,3e-05,7.4259]
[1776632117636,49.5,74715.09,0.0,-0.95066,3e-05,7.4259]
[1776632117695,49.5,74715.09,0.0,-0.95066,3e-05,7.4259]
[1776632117714,49.5,74716.89,0.0,-0.95061,3e-05,7.43182]
[1776632123108,49.5,74717.83,0.0,-0.95059,3e-05,7.43408]
[1776632125122,49.5,74722.06,0.0,-0.95047,3e-05,7.44853]
[1776632130157,49.5,74723.53,0.0,-0.95044,3e-05,7.45256]
[1776632135192,49.49,74724.37,0.0,-0.95044,3e-05,7.45158]
[1776632140227,49.49,74718.96,0.0,-0.95061,3e-05,7.43153]
[1776632145262,49.49,74717.23,0.0,-0.95066,3e-05,7.42459]
[1776632147276,49.49,74722.49,0.0,-0.95052,3e-05,7.44268]
[1776632149292,49.49,74727.99,0.0,-0.95036,3e-05,7.4616]
[1776632153320,49.48,74732.41,0.0,-0.95024,3e-05,7.47621]
[1776632158356,49.48,74732.67,0.0,-0.95025,3e-05,7.47584]
[1776632162402,49.48,74732.65,0.0,-0.95025,3e-05,7.47502]
[1776632165436,49.48,74732.15,0.0,-0.95028,3e-05,7.47249]
[1776632167217,49.48,74733.55,0.0,-0.95024,3e-05,7.47692]
[1776632167438,49.48,74733.55,0.0,-0.95024,3e-05,7.47692]
[1776632167531,49.48,74733.95,0.0,-0.95023,3e-05,7.47807]
[1776632170097,49.47,74733.97,0.0,-0.95023,3e-05,7.47762]
[1776632170198,49.47,74733.97,0.0,-0.95023,3e-05,7.47762]
[1776632175475,49.47,74733.83,0.0,-0.95025,3e-05,7.47555]
[1776632176475,49.47,74733.83,0.0,-0.95025,3e-05,7.47555]
[1776632176691,49.47,74733.83,0.0,-0.95025,3e-05,7.47555]
[1776632176792,49.47,74732.16,0.0,-0.9503,3e-05,7.46916]
[1776632176928,49.47,74732.16,0.0,-0.9503,3e-05,7.46916]
[1776632176938,49.47,74732.16,0.0,-0.9503,3e-05,7.46916]
[1776632182524,49.47,74719.45,0.0,-0.95067,3e-05,7.42332]
[1776632183531,49.47,74716.69,0.0,-0.95075,3e-05,7.41347]
[1776632184468,49.47,74716.69,0.0,-0.95075,3e-05,7.41347]
[1776632184691,49.47,74716.69,0.0,-0.95075,3e-05,7.41347]
[1776632184718,49.47,74715.96,0.0,-0.95078,3e-05,7.41075]
[1776632185216,49.47,74715.96,0.0,-0.95078,3e-05,7.41075]
[1776632185439,49.47,74715.96,0.0,-0.95078,3e-05,7.41075]
[1776632190580,49.46,74721.57,0.0,-0.95063,3e-05,7.4294]
[1776632191931,49.46,74721.27,0.0,-0.95065,3e-05,7.42534]
[1776632191943,49.46,74721.27,0.0,-0.95065,3e-05,7.42534]
[1776632192613,49.46,74721.27,0.0,-0.95065,3e-05,7.42534]
[1776632192701,49.46,74721.27,0.0,-0.95065,3e-05,7.42534]
[1776632192802,49.46,74717.64,0.0,-0.95076,3e-05,7.41224]
[1776632197629,49.46,74708.83,0.0,-0.95101,3e-05,7.38079]
[1776632199643,49.46,74701.51,0.0,-0.95122,3e-05,7.35498]
[1776632201454,49.46,74699.98,0.0,-0.95127,3e-05,7.34955]
[1776632201691,49.46,74699.98,0.0,-0.95127,3e-05,7.34955]
[1776632201789,49.46,74699.98,0.0,-0.95127,3e-05,7.34955]
[1776632201792,49.46,74699.62,0.0,-0.95128,3e-05,7.34816]
[1776632201938,49.46,74699.62,0.0,-0.95128,3e-05,7.34816]
[1776632207699,49.46,74700.03,0.0,-0.95127,3e-05,7.34928]
[1776632210721,49.46,74695.2,0.0,-0.9514,3e-05,7.3323]
[1776632213160,49.46,74695.16,0.0,-0.95141,3e-05,7.33208]
[1776632213194,49.46,74695.16,0.0,-0.95141,3e-05,7.33208]
[1776632213484,49.46,74695.16,0.0,-0.95141,3e-05,7.33208]
[1776632213690,49.46,74695.16,0.0,-0.95141,3e-05,7.33208]
[1776632213709,49.46,74695.16,0.0,-0.95141,3e-05,7.33204]
[1776632218781,49.46,74696.24,0.0,-0.95138,3e-05,7.33553]
[1776632220370,49.46,74697.26,0.0,-0.95135,3e-05,7.33902]
[1776632220441,49.46,74697.26,0.0,-0.95135,3e-05,7.33902]
[1776632220818,49.46,74697.26,0.0,-0.95135,3e-05,7.33902]
[1776632220941,49.46,74697.26,0.0,-0.95135,3e-05,7.33902]
[1776632220905,49.46,74697.89,0.0,-0.95133,3e-05,7.34114]
[1776632224824,49.46,74703.17,0.0,-0.95119,3e-05,7.35924]
[1776632226099,49.46,74703.14,0.0,-0.95119,3e-05,7.35903]
[1776632226201,49.46,74703.14,0.0,-0.95119,3e-05,7.35903]
[1776632226667,49.46,74703.14,0.0,-0.95119,3e-05,7.35903]
[1776632226693,49.46,74703.14,0.0,-0.95119,3e-05,7.35903]
[1776632228853,49.46,74703.07,0.0,-0.95119,3e-05,7.35847]
[1776632234895,49.45,74702.94,0.0,-0.9512,3e-05,7.35742]
[1776632236034,49.45,74703.52,0.0,-0.95119,3e-05,7.35935]
[1776632236200,49.45,74703.52,0.0,-0.95119,3e-05,7.35935]
[1776632236319,49.45,74703.52,0.0,-0.95119,3e-05,7.35935]
[1776632236441,49.45,74703.52,0.0,-0.95119,3e-05,7.35935]
[1776632242951,49.45,74703.67,0.0,-0.95119,3e-05,7.35922]
[1776632243958,49.45,74710.83,0.0,-0.95099,3e-05,7.38413]
[1776632244965,49.45,74719.73,0.0,-0.95074,3e-05,7.41514]
[1776632245762,49.45,74719.73,0.0,-0.95074,3e-05,7.41514]
[1776632245938,49.45,74719.73,0.0,-0.95074,3e-05,7.41514]
[1776632245972,49.45,74720.71,0.0,-0.95071,3e-05,7.4184]
[1776632246127,49.45,74720.71,0.0,-0.95071,3e-05,7.4184]
[1776632246207,49.45,74720.71,0.0,-0.95071,3e-05,7.4184]
[1776632256425,49.45,74722.7,0.0,-0.95068,3e-05,7.42093]
[1776632256444,49.45,74722.7,0.0,-0.95068,3e-05,7.42093]
[1776632256716,49.45,74722.7,0.0,-0.95068,3e-05,7.42093]
[1776632256942,49.45,74722.7,0.0,-0.95068,3e-05,7.42093]
[1776632256794,49.45,74724.2,0.0,-0.95065,3e-05,7.42582]
[1776632262085,49.44,74723.52,0.0,-0.95067,3e-05,7.42249]
[1776632264035,49.44,74721.69,0.0,-0.95073,3e-05,7.41589]
[1776632264189,49.44,74721.69,0.0,-0.95073,3e-05,7.41589]
[1776632264367,49.44,74721.69,0.0,-0.95073,3e-05,7.41589]
[1776632264445,49.44,74721.69,0.0,-0.95073,3e-05,7.41589]
[1776632264468,49.44,74721.16,0.0,-0.95074,3e-05,7.41385]
[1776632268376,49.44,74721.01,0.0,-0.95075,3e-05,7.41315]
[1776632268442,49.44,74721.01,0.0,-0.95075,3e-05,7.41315]
[1776632268549,49.44,74721.01,0.0,-0.95075,3e-05,7.41315]
[1776632268703,49.44,74721.01,0.0,-0.95075,3e-05,7.41315]
[1776632268804,49.44,74720.98,0.0,-0.95075,3e-05,7.41252]
[1776632273621,49.44,74719.09,0.0,-0.95081,3e-05,7.4052]
[1776632273701,49.44,74719.09,0.0,-0.95081,3e-05,7.4052]
[1776632273954,49.44,74719.09,0.0,-0.95081,3e-05,7.4052]
[1776632273788,49.44,74712.88,0.0,-0.95099,3e-05,7.38331]
[1776632274198,49.44,74712.88,0.0,-0.95099,3e-05,7.38331]
[1776632280210,49.44,74709.56,0.0,-0.95109,3e-05,7.37092]
[1776632283829,49.44,74708.55,0.0,-0.95112,3e-05,7.36721]
[1776632283940,49.44,74708.55,0.0,-0.95112,3e-05,7.36721]
[1776632283881,49.44,74708.14,0.0,-0.95113,3e-05,7.36561]
[1776632284114,49.44,74708.14,0.0,-0.95113,3e-05,7.36561]
[1776632284196,49.44,74708.14,0.0,-0.95113,3e-05,7.36561]
[1776632285246,49.44,74713.11,0.0,-0.95099,3e-05,7.38289]
[1776632290281,49.44,74715.25,0.0,-0.95094,3e-05,7.38983]
[1776632291612,49.44,74715.25,0.0,-0.95094,3e-05,7.38983]
[1776632291697,49.44,74715.25,0.0,-0.95094,3e-05,7.38983]
[1776632291879,49.44,74715.25,0.0,-0.95094,3e-05,7.38983]
[1776632291943,49.44,74715.25,0.0,-0.95094,3e-05,7.38983]
[1776632291972,49.43,74715.11,0.0,-0.95094,3e-05,7.38912]
[1776632297329,49.43,74713.36,0.0,-0.951,3e-05,7.38253]
[1776632298878,49.43,74713.36,0.0,-0.951,3e-05,7.38253]
[1776632298945,49.43,74713.36,0.0,-0.951,3e-05,7.38253]
[1776632298979,49.43,74713.58,0.0,-0.95099,3e-05,7.38312]
[1776632299213,49.43,74713.58,0.0,-0.95099,3e-05,7.38312]
[1776632299448,49.43,74713.58,0.0,-0.95099,3e-05,7.38312]
[1776632306393,49.43,74712.64,0.0,-0.95102,3e-05,7.37926]
[1776632309413,49.43,74695.68,0.0,-0.9515,3e-05,7.31992]
[1776632310443,49.43,74695.68,0.0,-0.9515,3e-05,7.31992]
[1776632310690,49.43,74695.68,0.0,-0.9515,3e-05,7.31992]
[1776632310874,49.43,74695.68,0.0,-0.9515,3e-05,7.31992]
[1776632310939,49.43,74695.68,0.0,-0.9515,3e-05,7.31992]
[1776632310976,49.43,74694.73,0.0,-0.95153,3e-05,7.31665]
[1776632312435,49.43,74679.28,0.0,-0.95198,3e-05,7.26029]
[1776632313442,49.43,74674.51,0.0,-0.95211,3e-05,7.24391]
[1776632316855,49.43,74673.93,0.0,-0.95212,3e-05,7.24217]
[1776632316942,49.43,74673.93,0.0,-0.95212,3e-05,7.24217]
[1776632317003,49.43,74673.93,0.0,-0.95212,3e-05,7.24243]
[1776632317354,49.43,74673.93,0.0,-0.95212,3e-05,7.24243]
[1776632317438,49.43,74673.93,0.0,-0.95212,3e-05,7.24243]
[1776632317471,49.43,74677.64,0.0,-0.95202,3e-05,7.25525]
[1776632319485,49.43,74681.86,0.0,-0.9519,3e-05,7.27005]
[1776632321050,49.43,74681.86,0.0,-0.9519,3e-05,7.27005]
[1776632321194,49.43,74682.4,0.0,-0.95188,3e-05,7.27208]
[1776632321442,49.43,74682.4,0.0,-0.95188,3e-05,7.27208]
[1776632321499,49.43,74685.1,0.0,-0.95181,3e-05,7.28143]
[1776632324437,49.43,74685.11,0.0,-0.9518,3e-05,7.28158]
[1776632324689,49.43,74685.11,0.0,-0.9518,3e-05,7.28158]
[1776632324699,49.43,74685.07,0.0,-0.9518,3e-05,7.2815]
[1776632327329,49.43,74687.06,0.0,-0.95175,3e-05,7.28851]
[1776632327444,49.43,74687.06,0.0,-0.95175,3e-05,7.28851]
[1776632328547,49.43,74683.68,0.0,-0.95184,3e-05,7.27688]
[1776632331181,49.44,74680.92,0.0,-0.95192,3e-05,7.26746]
[1776632331438,49.44,74680.92,0.0,-0.95192,3e-05,7.26746]
[1776632332505,49.44,74679.73,0.0,-0.95195,3e-05,7.26341]
[1776632332697,49.44,74679.73,0.0,-0.95195,3e-05,7.26341]
[1776632332733,49.44,74680.55,0.0,-0.95193,3e-05,7.26633]
[1776632334590,49.44,74677.25,0.0,-0.95202,3e-05,7.25507]
[1776632336675,49.44,74677.81,0.0,-0.952,3e-05,7.25709]
[1776632336696,49.44,74677.81,0.0,-0.952,3e-05,7.25709]
[1776632340975,49.44,74677.71,0.0,-0.952,3e-05,7.25708]
[1776632344660,49.44,74674.21,0.0,-0.95209,3e-05,7.24542]
[1776632349695,49.44,74677.21,0.0,-0.95201,3e-05,7.2563]
[1776632351709,49.44,74673.22,0.0,-0.95212,3e-05,7.24268]
[1776632352716,49.44,74669.14,0.0,-0.95223,3e-05,7.2287]
[1776632355736,49.44,74665.59,0.0,-0.95232,3e-05,7.21687]
[1776632356744,49.44,74660.56,0.0,-0.95246,3e-05,7.19969]
[1776632360772,49.44,74658.9,0.0,-0.9525,3e-05,7.19468]
[1776632365807,49.45,74657.43,0.0,-0.95253,3e-05,7.19057]
[1776632369835,49.45,74654.08,0.0,-0.95262,3e-05,7.17983]
[1776632374870,49.45,74653.93,0.0,-0.95263,3e-05,7.17757]
[1776632379905,49.45,74656.63,0.0,-0.95255,3e-05,7.1879]
[1776632388968,49.46,74658.94,0.0,-0.95247,3e-05,7.19782]
[1776632394002,49.46,74660.35,0.0,-0.95242,3e-05,7.20357]
[1776632399039,49.46,74660.89,0.0,-0.9524,3e-05,7.20633]
[1776632404074,49.46,74661.25,0.0,-0.95238,3e-05,7.20842]
[1776632407098,49.46,74653.03,0.0,-0.95261,3e-05,7.18066]
[1776632408105,49.46,74638.76,0.0,-0.95299,3e-05,7.13198]
[1776632409111,49.47,74638.36,0.0,-0.953,3e-05,7.13091]
[1776632412135,49.47,74641.9,0.0,-0.9529,3e-05,7.1436]
[1776632413143,49.47,74647.06,0.0,-0.95276,3e-05,7.16157]
[1776632414148,49.47,74646.43,0.0,-0.95277,3e-05,7.15993]
[1776632416162,49.47,74650.37,0.0,-0.95266,3e-05,7.17393]
[1776632419183,49.47,74641.7,0.0,-0.95289,3e-05,7.1449]
[1776632422204,49.47,74645.81,0.0,-0.95277,3e-05,7.15976]
[1776632427240,49.48,74646.61,0.0,-0.95274,3e-05,7.16371]
[1776632429979,49.48,74646.61,0.0,-0.95274,3e-05,7.16371]
[1776632430021,49.48,74647.87,0.0,-0.9527,3e-05,7.1685]
[1776632430266,49.48,74674.13,0.0,-0.95198,3e-05,7.25891]
[1776632431273,49.48,74684.29,0.0,-0.95171,3e-05,7.2915]
[1776632432280,49.48,74682.8,0.0,-0.95175,3e-05,7.28644]
[1776632433690,49.48,74682.8,0.0,-0.95175,3e-05,7.28644]
[1776632433733,49.48,74683.63,0.0,-0.95173,3e-05,7.28935]
[1776632438922,49.48,74684.12,0.0,-0.95171,3e-05,7.29118]
[1776632444369,49.48,74687.35,0.0,-0.95162,3e-05,7.30253]
[1776632447150,49.48,74687.37,0.0,-0.95162,3e-05,7.3026]
[1776632447197,49.48,74687.37,0.0,-0.95162,3e-05,7.3026]
[1776632447391,49.48,74692.5,0.0,-0.95148,3e-05,7.32041]
[1776632448398,49.48,74700.87,0.0,-0.95124,3e-05,7.3495]
[1776632449405,49.48,74711.38,0.0,-0.95095,3e-05,7.3861]
[1776632450412,49.48,74716.72,0.0,-0.9508,3e-05,7.40464]
[1776632452957,49.48,74717.24,0.0,-0.95078,3e-05,7.40629]
[1776632453194,49.48,74717.24,0.0,-0.95078,3e-05,7.40629]
[1776632453769,49.48,74717.24,0.0,-0.95078,3e-05,7.40613]
[1776632453939,49.48,74717.24,0.0,-0.95078,3e-05,7.40613]
[1776632454082,49.48,74717.24,0.0,-0.95079,3e-05,7.40597]
[1776632457266,49.48,74717.03,0.0,-0.9508,3e-05,7.40475]
[1776632457461,49.48,74696.9,0.0,-0.95136,3e-05,7.33435]
[1776632458468,49.48,74694.51,0.0,-0.95143,3e-05,7.32599]
[1776632460802,49.48,74696.01,0.0,-0.95139,3e-05,7.33118]
[1776632460890,49.48,74701.94,0.0,-0.95122,3e-05,7.35178]
[1776632461489,49.48,74705.91,0.0,-0.95111,3e-05,7.36555]
[1776632462496,49.48,74710.67,0.0,-0.95098,3e-05,7.38207]
[1776632467530,49.47,74715.41,0.0,-0.95085,3e-05,7.398]
[1776632471300,49.47,74717.72,0.0,-0.95079,3e-05,7.40564]
[1776632471443,49.47,74717.72,0.0,-0.95079,3e-05,7.40564]
[1776632475240,49.47,74717.91,0.0,-0.95079,3e-05,7.40568]
[1776632475445,49.47,74717.91,0.0,-0.95079,3e-05,7.40568]
[1776632475587,49.47,74721.35,0.0,-0.95069,3e-05,7.41758]
[1776632477248,49.47,74724.5,0.0,-0.9506,3e-05,7.42845]
[1776632477441,49.47,74724.5,0.0,-0.9506,3e-05,7.42845]
[1776632484651,49.47,74721.18,0.0,-0.95071,3e-05,7.41526]
[1776632486003,49.47,74721.18,0.0,-0.95071,3e-05,7.41526]
[1776632486201,49.47,74721.18,0.0,-0.95071,3e-05,7.41526]
[1776632486239,49.47,74721.18,0.0,-0.95071,3e-05,7.41526]
[1776632486104,49.47,74715.11,0.0,-0.95089,3e-05,7.39384]
[1776632486437,49.47,74715.11,0.0,-0.95089,3e-05,7.39384]
[1776632486664,49.47,74715.69,0.0,-0.95087,3e-05,7.39575]
[1776632491700,49.46,74713.09,0.0,-0.95097,3e-05,7.3832]
[1776632492974,49.46,74713.09,0.0,-0.95097,3e-05,7.3832]
[1776632493192,49.46,74713.09,0.0,-0.95097,3e-05,7.3832]
[1776632494992,49.46,74707.69,0.0,-0.95112,3e-05,7.36414]
[1776632495188,49.46,74707.69,0.0,-0.95112,3e-05,7.36414]
[1776632495020,49.46,74702.53,0.0,-0.95127,3e-05,7.34607]
[1776632495895,49.46,74702.53,0.0,-0.95127,3e-05,7.34607]
[1776632495940,49.46,74702.53,0.0,-0.95127,3e-05,7.34607]
[1776632495996,49.46,74697.68,0.0,-0.9514,3e-05,7.32913]
[1776632500231,49.46,74694.67,0.0,-0.95149,3e-05,7.31859]
[1776632500437,49.46,74694.69,0.0,-0.95149,3e-05,7.31865]
[1776632500764,49.46,74694.3,0.0,-0.9515,3e-05,7.31729]
[1776632503860,49.46,74693.57,0.0,-0.95152,3e-05,7.31475]
[1776632503943,49.46,74693.57,0.0,-0.95152,3e-05,7.31475]
[1776632508745,49.46,74691.06,0.0,-0.95159,3e-05,7.30602]
[1776632508950,49.46,74691.06,0.0,-0.95159,3e-05,7.30602]
[1776632509189,49.46,74691.06,0.0,-0.95159,3e-05,7.30602]
[1776632509042,49.46,74691.2,0.0,-0.95158,3e-05,7.30651]
[1776632511841,49.46,74699.44,0.0,-0.95135,3e-05,7.33514]
[1776632513855,49.46,74702.15,0.0,-0.95128,3e-05,7.34446]
[1776632518891,49.46,74700.58,0.0,-0.95133,3e-05,7.3387]
[1776632519898,49.46,74694.28,0.0,-0.9515,3e-05,7.31673]
[1776632520438,49.46,74694.28,0.0,-0.9515,3e-05,7.31673]
[1776632520692,49.46,74694.28,0.0,-0.9515,3e-05,7.31673]
[1776632525939,49.46,74694.6,0.0,-0.95149,3e-05,7.31775]
[1776632531982,49.46,74694.36,0.0,-0.9515,3e-05,7.31674]
[1776632537018,49.46,74691.38,0.0,-0.95159,3e-05,7.30625]
[1776632537408,49.46,74691.38,0.0,-0.95159,3e-05,7.30625]
[1776632537438,49.46,74691.38,0.0,-0.95159,3e-05,7.30625]
[1776632538035,49.46,74691.38,0.0,-0.95159,3e-05,7.30625]
[1776632538195,49.46,74691.38,0.0,-0.95159,3e-05,7.30625]
[1776632538197,49.46,74691.38,0.0,-0.95159,3e-05,7.30623]
[1776632547089,49.46,74691.04,0.0,-0.9516,3e-05,7.30494]
[1776632548116,49.46,74691.04,0.0,-0.9516,3e-05,7.30494]
[1776632548192,49.46,74691.04,0.0,-0.9516,3e-05,7.30494]
[1776632548271,49.46,74698.24,0.0,-0.9514,3e-05,7.32995]
[1776632549103,49.46,74703.05,0.0,-0.95126,3e-05,7.34663]
[1776632552362,49.46,74701.17,0.0,-0.95133,3e-05,7.33701]
[1776632552445,49.46,74701.17,0.0,-0.95133,3e-05,7.33701]
[1776632553130,49.46,74700.62,0.0,-0.95135,3e-05,7.33503]
[1776632556603,49.46,74701.05,0.0,-0.95134,3e-05,7.33639]
[1776632556695,49.46,74701.05,0.0,-0.95134,3e-05,7.33639]
[1776632562194,49.46,74701.35,0.0,-0.95133,3e-05,7.33701]
[1776632562866,49.46,74701.35,0.0,-0.95133,3e-05,7.33701]
[1776632562940,49.46,74701.35,0.0,-0.95133,3e-05,7.33701]
[1776632563702,49.46,74701.39,0.0,-0.95133,3e-05,7.33709]
[1776632563936,49.46,74701.39,0.0,-0.95133,3e-05,7.33709]
[1776632564208,49.46,74701.9,0.0,-0.95132,3e-05,7.3388]
[1776632567036,49.46,74702.98,0.0,-0.95129,3e-05,7.3425]
[1776632567191,49.46,74702.98,0.0,-0.95129,3e-05,7.3425]
[1776632568236,49.46,74708.72,0.0,-0.95113,3e-05,7.36229]
[1776632570250,49.46,74713.09,0.0,-0.95101,3e-05,7.37735]
[1776632574516,49.46,74712.34,0.0,-0.95103,3e-05,7.37422]
[1776632574690,49.46,74712.34,0.0,-0.95103,3e-05,7.37422]
[1776632574719,49.46,74712.34,0.0,-0.95103,3e-05,7.3741]
[1776632580320,49.45,74711.18,0.0,-0.95107,3e-05,7.36942]
[1776632586364,49.45,74712.71,0.0,-0.95103,3e-05,7.37413]
[1776632591399,49.45,74716.5,0.0,-0.95093,3e-05,7.38667]
[1776632596433,49.45,74717.63,0.0,-0.95091,3e-05,7.38996]
[1776632598448,49.45,74702.53,0.0,-0.95133,3e-05,7.33712]
[1776632599455,49.45,74691.73,0.0,-0.95164,3e-05,7.29945]
[1776632600524,49.45,74691.35,0.0,-0.95165,3e-05,7.29808]
[1776632601470,49.45,74690.91,0.0,-0.95166,3e-05,7.29658]
[1776632606505,49.45,74690.17,0.0,-0.95168,3e-05,7.29406]
[1776632611540,49.45,74692.41,0.0,-0.95163,3e-05,7.29942]
[1776632614561,49.45,74685.07,0.0,-0.95184,3e-05,7.27395]
[1776632616177,49.45,74685.07,0.0,-0.95184,3e-05,7.27395]
[1776632616196,49.45,74685.07,0.0,-0.95184,3e-05,7.27395]
[1776632616215,49.45,74678.44,0.0,-0.95202,3e-05,7.25104]
[1776632617582,49.45,74675.37,0.0,-0.95211,3e-05,7.24056]
[1776632618956,49.45,74675.37,0.0,-0.95211,3e-05,7.24056]
[1776632619004,49.45,74674.82,0.0,-0.95212,3e-05,7.23875]
[1776632621240,49.45,74672.09,0.0,-0.95219,3e-05,7.22942]
[1776632621437,49.45,74672.09,0.0,-0.95219,3e-05,7.22942]
[1776632621341,49.45,74672.09,0.0,-0.95219,3e-05,7.22952]
[1776632629665,49.45,74671.95,0.0,-0.95219,3e-05,7.23005]
[1776632632060,49.45,74671.91,0.0,-0.95219,3e-05,7.23003]
[1776632637722,49.46,74671.66,0.0,-0.95219,3e-05,7.23001]
[1776632640754,49.46,74677.37,0.0,-0.95203,3e-05,7.25009]
[1776632642581,49.46,74676.85,0.0,-0.95204,3e-05,7.24838]
[1776632642687,49.46,74676.85,0.0,-0.95204,3e-05,7.24838]
[1776632642759,49.46,74677.05,0.0,-0.95204,3e-05,7.24917]
[1776632647794,49.46,74681.21,0.0,-0.95192,3e-05,7.26402]
[1776632653836,49.46,74675.11,0.0,-0.95208,3e-05,7.24337]
[1776632654843,49.46,74672.14,0.0,-0.95216,3e-05,7.23323]
[1776632657864,49.46,74681.34,0.0,-0.9519,3e-05,7.26539]
[1776632658870,49.46,74682.42,0.0,-0.95187,3e-05,7.2692]
[1776632661307,49.46,74691.01,0.0,-0.95163,3e-05,7.2991]
[1776632662899,49.46,74692.38,0.0,-0.95159,3e-05,7.30388]
[1776632665376,49.46,74692.38,0.0,-0.95159,3e-05,7.30388]
[1776632665437,49.46,74692.38,0.0,-0.95159,3e-05,7.30388]
[1776632665478,49.46,74693.33,0.0,-0.95157,3e-05,7.3072]
[1776632667124,49.46,74686.23,0.0,-0.95177,3e-05,7.28258]
[1776632674983,49.46,74682.29,0.0,-0.95189,3e-05,7.26642]
[1776632676997,49.46,74688.59,0.0,-0.95171,3e-05,7.28837]
[1776632679011,49.46,74690.11,0.0,-0.95167,3e-05,7.29368]
[1776632684046,49.46,74691.56,0.0,-0.95163,3e-05,7.29879]
[1776632685053,49.46,74697.87,0.0,-0.95145,3e-05,7.32073]
[1776632689080,49.46,74701.84,0.0,-0.95134,3e-05,7.33444]
[1776632690088,49.46,74705.39,0.0,-0.95124,3e-05,7.34676]
[1776632691095,49.46,74708.54,0.0,-0.95116,3e-05,7.35768]
[1776632696130,49.46,74707.68,0.0,-0.95118,3e-05,7.35429]
[1776632701009,49.46,74709.26,0.0,-0.95114,3e-05,7.35951]
[1776632701534,49.46,74712.62,0.0,-0.95105,3e-05,7.37107]
[1776632702951,49.46,74712.89,0.0,-0.95104,3e-05,7.37202]
[1776632705214,49.46,74709.54,0.0,-0.95114,3e-05,7.36007]
[1776632706824,49.46,74707.53,0.0,-0.95119,3e-05,7.35299]
[1776632706940,49.46,74707.53,0.0,-0.95119,3e-05,7.35299]
[1776632707228,49.46,74716.57,0.0,-0.95094,3e-05,7.3845]
[1776632708236,49.46,74717.34,0.0,-0.95092,3e-05,7.38709]
[1776632710250,49.46,74723.57,0.0,-0.95074,3e-05,7.40867]
[1776632711815,49.46,74724.86,0.0,-0.95071,3e-05,7.41344]
[1776632711944,49.46,74724.86,0.0,-0.95071,3e-05,7.41344]
[1776632717299,49.46,74727.22,0.0,-0.95063,3e-05,7.42315]
[1776632718703,49.46,74726.48,0.0,-0.95065,3e-05,7.42079]
[1776632718939,49.46,74726.48,0.0,-0.95065,3e-05,7.42079]
[1776632719254,49.46,74726.48,0.0,-0.95065,3e-05,7.42079]
[1776632719436,49.46,74726.48,0.0,-0.95065,3e-05,7.42079]
[1776632719467,49.46,74727.47,0.0,-0.95062,3e-05,7.42451]
[1776632724348,49.47,74724.19,0.0,-0.9507,3e-05,7.41424]
[1776632726974,49.47,74724.75,0.0,-0.95068,3e-05,7.41671]
[1776632727196,49.47,74724.75,0.0,-0.95068,3e-05,7.41671]
[1776632727439,49.47,74724.75,0.0,-0.95068,3e-05,7.41671]
[1776632727540,49.47,74727.05,0.0,-0.95061,3e-05,7.42528]
[1776632730390,49.47,74730.12,0.0,-0.95052,3e-05,7.43576]
[1776632731396,49.47,74733.38,0.0,-0.95045,3e-05,7.44468]
[1776632731829,49.47,74733.38,0.0,-0.95045,3e-05,7.44468]
[1776632731935,49.47,74733.38,0.0,-0.95045,3e-05,7.44468]
[1776632732404,49.47,74732.32,0.0,-0.95047,3e-05,7.44125]
[1776632732680,49.47,74732.32,0.0,-0.95047,3e-05,7.44125]
[1776632732693,49.47,74732.32,0.0,-0.95047,3e-05,7.44125]
[1776632737110,49.47,74730.54,0.0,-0.95051,3e-05,7.43687]
[1776632737199,49.47,74730.54,0.0,-0.95051,3e-05,7.43687]
[1776632737439,49.47,74732.32,0.0,-0.95046,3e-05,7.44335]
[1776632738197,49.47,74732.32,0.0,-0.95046,3e-05,7.44335]
[1776632738439,49.47,74732.32,0.0,-0.95046,3e-05,7.44335]
[1776632743481,49.48,74732.36,0.0,-0.95044,3e-05,7.44573]
[1776632745227,49.48,74732.43,0.0,-0.95043,3e-05,7.44665]
[1776632745440,49.48,74732.43,0.0,-0.95043,3e-05,7.44665]
[1776632745541,49.48,74728.45,0.0,-0.95053,3e-05,7.43401]
[1776632746198,49.48,74728.45,0.0,-0.95053,3e-05,7.43401]
[1776632746441,49.48,74728.45,0.0,-0.95053,3e-05,7.43401]
[1776632751537,49.49,74726.27,0.0,-0.95056,3e-05,7.43051]
[1776632753561,49.5,74726.84,0.0,-0.95054,3e-05,7.4332]
[1776632753690,49.5,74728.05,0.0,-0.9505,3e-05,7.43814]
[1776632758752,49.5,74735.55,0.0,-0.95026,3e-05,7.46717]
[1776632759676,49.51,74744.51,0.0,-0.94999,3e-05,7.50002]
[1776632760683,49.51,74747.98,0.0,-0.94989,3e-05,7.51284]
[1776632762061,49.51,74747.98,0.0,-0.94989,3e-05,7.51284]
[1776632762139,49.51,74749.65,0.0,-0.94984,3e-05,7.51929]
[1776632764193,49.51,74748.08,0.0,-0.94988,3e-05,7.51374]
[1776632764521,49.51,74748.08,0.0,-0.94988,3e-05,7.51374]
[1776632764546,49.51,74742.7,0.0,-0.95003,3e-05,7.49585]
[1776632764692,49.51,74742.7,0.0,-0.95003,3e-05,7.49585]
[1776632765718,49.51,74733.56,0.0,-0.95028,3e-05,7.46484]
[1776632766725,49.52,74730.81,0.0,-0.95035,3e-05,7.4558]
[1776632768695,49.52,74730.09,0.0,-0.95037,3e-05,7.45392]
[1776632768939,49.52,74730.09,0.0,-0.95037,3e-05,7.45392]
[1776632770053,49.52,74729.89,0.0,-0.95037,3e-05,7.45386]
[1776632770208,49.52,74729.89,0.0,-0.95037,3e-05,7.45386]
[1776632770266,49.52,74730.43,0.0,-0.95035,3e-05,7.4564]
[1776632775578,49.53,74729.19,0.0,-0.95036,3e-05,7.4546]
[1776632775693,49.53,74727.61,0.0,-0.95039,3e-05,7.45034]
[1776632780823,49.54,74732.36,0.0,-0.95023,3e-05,7.4702]
[1776632783698,49.54,74732.82,0.0,-0.95021,3e-05,7.47243]
[1776632783939,49.54,74732.8,0.0,-0.95021,3e-05,7.47296]
[1776632784856,49.54,74732.62,0.0,-0.95021,3e-05,7.47293]
[1776632784936,49.54,74732.62,0.0,-0.95021,3e-05,7.47293]
[1776632784957,49.54,74730.25,0.0,-0.95027,3e-05,7.4652]
[1776632790895,49.55,74731.69,0.0,-0.9502,3e-05,7.47392]
[1776632796937,49.56,74730.59,0.0,-0.95022,3e-05,7.47082]
[1776632801972,49.57,74729.38,0.0,-0.95023,3e-05,7.4696]
[1776632803701,49.57,74729.38,0.0,-0.95023,3e-05,7.4696]
[1776632803942,49.57,74729.59,0.0,-0.95022,3e-05,7.47094]
[1776632809022,49.58,74728.25,0.0,-0.95023,3e-05,7.46984]
[1776632814057,49.59,74730.71,0.0,-0.95013,3e-05,7.48151]
[1776632815212,49.59,74730.71,0.0,-0.95013,3e-05,7.48151]
[1776632815439,49.59,74730.71,0.0,-0.95013,3e-05,7.48151]
[1776632815847,49.59,74732.87,0.0,-0.95006,3e-05,7.48969]
[1776632815936,49.59,74732.87,0.0,-0.95006,3e-05,7.48969]
[1776632816071,49.59,74732.76,0.0,-0.95006,3e-05,7.48988]
[1776632820885,49.59,74731.29,0.0,-0.95008,3e-05,7.487]
[1776632820937,49.59,74731.29,0.0,-0.95008,3e-05,7.487]
[1776632826141,49.6,74732.62,0.0,-0.95002,3e-05,7.49505]
[1776632828262,49.6,74732.74,0.0,-0.95001,3e-05,7.49602]
[1776632828438,49.6,74732.74,0.0,-0.95001,3e-05,7.49602]
[1776632829019,49.6,74732.74,0.0,-0.95001,3e-05,7.49658]
[1776632829193,49.6,74732.74,0.0,-0.95001,3e-05,7.49658]
[1776632829294,49.61,74732.66,0.0,-0.95,3e-05,7.49685]
[1776632835205,49.61,74730.22,0.0,-0.95005,3e-05,7.49154]
[1776632836292,49.61,74730.22,0.0,-0.95005,3e-05,7.49154]
[1776632836444,49.61,74730.22,0.0,-0.95005,3e-05,7.49154]
[1776632841796,49.62,74733.52,0.0,-0.94993,3e-05,7.50589]
[1776632841939,49.62,74734.04,0.0,-0.94991,3e-05,7.50825]
[1776632842124,49.62,74734.04,0.0,-0.94991,3e-05,7.50825]
[1776632842196,49.62,74734.04,0.0,-0.94991,3e-05,7.50825]
[1776632842254,49.62,74735.05,0.0,-0.94988,3e-05,7.51232]
[1776632847289,49.63,74735.14,0.0,-0.94985,3e-05,7.51518]
[1776632852324,49.63,74732.58,0.0,-0.94992,3e-05,7.50586]
[1776632853664,49.63,74732.58,0.0,-0.94992,3e-05,7.50586]
[1776632853698,49.63,74732.58,0.0,-0.94992,3e-05,7.50586]
[1776632855363,49.64,74737.23,0.0,-0.94977,3e-05,7.52384]
[1776632855840,49.64,74737.23,0.0,-0.94977,3e-05,7.52384]
[1776632856352,49.64,74762.51,0.0,-0.94904,3e-05,7.6138]
[1776632857359,49.64,74768.15,0.0,-0.94887,3e-05,7.63421]
[1776632859238,49.64,74768.11,0.0,-0.94887,3e-05,7.63439]
[1776632859378,49.64,74763.47,0.0,-0.94901,3e-05,7.61822]
[1776632863406,49.64,74751.84,0.0,-0.94933,3e-05,7.57839]
[1776632864413,49.65,74749.02,0.0,-0.94941,3e-05,7.56882]
[1776632867853,49.65,74747.79,0.0,-0.94943,3e-05,7.56576]
[1776632867940,49.65,74747.79,0.0,-0.94943,3e-05,7.56576]
[1776632868441,49.65,74747.9,0.0,-0.94943,3e-05,7.56658]
[1776632872552,49.65,74747.25,0.0,-0.94943,3e-05,7.56559]
[1776632872693,49.65,74747.25,0.0,-0.94943,3e-05,7.56559]
[1776632878512,49.66,74746.17,0.0,-0.94944,3e-05,7.56481]
[1776632884554,49.67,74745.28,0.0,-0.94944,3e-05,7.56431]
[1776632886422,49.67,74746.22,0.0,-0.94941,3e-05,7.56808]
[1776632886441,49.67,74746.22,0.0,-0.94941,3e-05,7.56808]
[1776632886569,49.67,74751.9,0.0,-0.94924,3e-05,7.58863]
[1776632887794,49.67,74751.9,0.0,-0.94924,3e-05,7.58863]
[1776632887801,49.67,74752.08,0.0,-0.94923,3e-05,7.59011]
[1776632887937,49.67,74752.08,0.0,-0.94923,3e-05,7.59011]
[1776632890107,49.67,74750.96,0.0,-0.94926,3e-05,7.58655]
[1776632890206,49.67,74750.96,0.0,-0.94926,3e-05,7.58655]
[1776632890598,49.67,74746.88,0.0,-0.94937,3e-05,7.5725]
[1776632893177,49.67,74745.14,0.0,-0.94942,3e-05,7.56718]
[1776632893219,49.67,74745.14,0.0,-0.94942,3e-05,7.56718]
[1776632894626,49.68,74737.3,0.0,-0.94964,3e-05,7.54036]
[1776632895643,49.68,74737.3,0.0,-0.94964,3e-05,7.54036]
[1776632895693,49.68,74737.3,0.0,-0.94964,3e-05,7.54036]
[1776632895744,49.68,74737.27,0.0,-0.94963,3e-05,7.5408]
[1776632897647,49.68,74727.15,0.0,-0.94992,3e-05,7.50524]
[1776632899661,49.68,74737.37,0.0,-0.94963,3e-05,7.54058]
[1776632900171,49.68,74737.37,0.0,-0.94963,3e-05,7.54058]
[1776632900195,49.68,74737.37,0.0,-0.94963,3e-05,7.54058]
[1776632901675,49.68,74739.75,0.0,-0.94956,3e-05,7.54921]
[1776632906719,49.68,74739.48,0.0,-0.94956,3e-05,7.55005]
[1776632907726,49.68,74732.03,0.0,-0.94977,3e-05,7.52391]
[1776632908453,49.68,74732.03,0.0,-0.94977,3e-05,7.52391]
[1776632908694,49.68,74732.03,0.0,-0.94977,3e-05,7.52391]
[1776632908733,49.68,74730.48,0.0,-0.94981,3e-05,7.51856]
[1776632910236,49.68,74729.01,0.0,-0.94986,3e-05,7.51303]
[1776632910436,49.68,74729.01,0.0,-0.94986,3e-05,7.51303]
[1776632910747,49.68,74728.01,0.0,-0.94989,3e-05,7.50917]
[1776632913742,49.68,74727.26,0.0,-0.94993,3e-05,7.50301]
[1776632913940,49.68,74728.58,0.0,-0.9499,3e-05,7.50732]
[1776632919814,49.67,74725.5,0.0,-0.95,3e-05,7.49454]
[1776632924849,49.67,74724.25,0.0,-0.95005,3e-05,7.48856]
[1776632925247,49.67,74724.25,0.0,-0.95005,3e-05,7.48856]
[1776632925446,49.67,74724.25,0.0,-0.95005,3e-05,7.48856]
[1776632927026,49.67,74723.07,0.0,-0.95009,3e-05,7.4838]
[1776632927192,49.67,74723.07,0.0,-0.95009,3e-05,7.4838]
[1776632927870,49.67,74724.11,0.0,-0.95006,3e-05,7.48715]
[1776632932905,49.66,74722.94,0.0,-0.95011,3e-05,7.48151]
[1776632937053,49.66,74722.64,0.0,-0.95013,3e-05,7.47953]
[1776632937194,49.66,74722.64,0.0,-0.95013,3e-05,7.47953]
[1776632943322,49.66,74727.73,0.0,-0.95,3e-05,7.49548]
[1776632943437,49.66,74727.73,0.0,-0.95,3e-05,7.49548]
[1776632944851,49.66,74728.05,0.0,-0.94999,3e-05,7.49627]
[1776632944876,49.65,74726.92,0.0,-0.95003,3e-05,7.49163]
[1776632944937,49.65,74726.92,0.0,-0.95003,3e-05,7.49163]
[1776632949523,49.65,74727.01,0.0,-0.95004,3e-05,7.49094]
[1776632949692,49.65,74727.01,0.0,-0.95004,3e-05,7.49094]
[1776632957076,49.65,74726.0,0.0,-0.95007,3e-05,7.4864]
[1776632962110,49.65,74726.37,0.0,-0.95006,3e-05,7.48799]
[1776632965295,49.65,74726.23,0.0,-0.95006,3e-05,7.48761]
[1776632965443,49.65,74726.23,0.0,-0.95006,3e-05,7.48761]
[1776632966644,49.65,74726.07,0.0,-0.95007,3e-05,7.4871]
[1776632966695,49.65,74726.07,0.0,-0.95007,3e-05,7.4871]
[1776632966793,49.65,74726.07,0.0,-0.95007,3e-05,7.4872]
[1776632972181,49.65,74729.0,0.0,-0.95,3e-05,7.49488]
[1776632975203,49.65,74724.5,0.0,-0.95012,3e-05,7.4792]
[1776632976211,49.65,74724.5,0.0,-0.95012,3e-05,7.4792]
[1776632976439,49.65,74724.5,0.0,-0.95012,3e-05,7.4792]
[1776632980879,49.65,74724.09,0.0,-0.95013,3e-05,7.478]
[1776632980893,49.65,74729.44,0.0,-0.94998,3e-05,7.4969]
[1776632980940,49.65,74729.44,0.0,-0.94998,3e-05,7.4969]
[1776632982298,49.65,74732.15,0.0,-0.9499,3e-05,7.50644]
[1776632982439,49.65,74732.15,0.0,-0.9499,3e-05,7.50644]
[1776632982541,49.65,74732.68,0.0,-0.94989,3e-05,7.50832]
[1776632986084,49.65,74731.49,0.0,-0.94992,3e-05,7.50419]
[1776632986201,49.65,74731.49,0.0,-0.94992,3e-05,7.50419]
[1776632990081,49.65,74731.55,0.0,-0.94992,3e-05,7.50448]
[1776632990194,49.65,74731.55,0.0,-0.94992,3e-05,7.50448]
[1776632991529,49.65,74732.64,0.0,-0.94988,3e-05,7.50879]
[1776632991690,49.65,74732.64,0.0,-0.94988,3e-05,7.50879]
[1776632991792,49.65,74734.12,0.0,-0.94984,3e-05,7.51402]
[1776632996592,49.66,74733.13,0.0,-0.94986,3e-05,7.51148]
[1776632996694,49.66,74733.13,0.0,-0.94986,3e-05,7.51148]
[1776633002392,49.66,74735.11,0.0,-0.94978,3e-05,7.52167]
[1776633007428,49.67,74734.58,0.0,-0.94977,3e-05,7.52211]
[1776633012463,49.68,74734.33,0.0,-0.94976,3e-05,7.52352]
[1776633013633,49.68,74734.33,0.0,-0.94976,3e-05,7.52352]
[1776633013688,49.68,74734.33,0.0,-0.94976,3e-05,7.52352]
[1776633014389,49.68,74734.69,0.0,-0.94975,3e-05,7.52524]
[1776633014440,49.68,74734.69,0.0,-0.94975,3e-05,7.52524]
[1776633014477,49.68,74734.34,0.0,-0.94975,3e-05,7.52446]
[1776633019512,49.68,74734.31,0.0,-0.94974,3e-05,7.5266]
[1776633029895,49.69,74734.72,0.0,-0.94971,3e-05,7.52938]
[1776633029936,49.69,74734.72,0.0,-0.94971,3e-05,7.52938]
[1776633035793,49.7,74736.3,0.0,-0.94964,3e-05,7.53725]
[1776633035936,49.7,74736.3,0.0,-0.94964,3e-05,7.53725]
[1776633035894,49.7,74736.38,0.0,-0.94963,3e-05,7.53837]
[1776633043540,49.7,74736.38,0.0,-0.94963,3e-05,7.53837]
[1776633043688,49.7,74736.38,0.0,-0.94963,3e-05,7.53837]
[1776633043790,49.71,74727.99,0.0,-0.94985,3e-05,7.51173]
[1776633044688,49.71,74726.44,0.0,-0.94989,3e-05,7.50628]
[1776633049729,49.71,74726.02,0.0,-0.94991,3e-05,7.50486]
[1776633051372,49.71,74725.95,0.0,-0.94991,3e-05,7.50463]
[1776633051437,49.71,74725.95,0.0,-0.94991,3e-05,7.50463]
[1776633053095,49.71,74725.71,0.0,-0.94991,3e-05,7.5038]
[1776633053175,49.71,74725.71,0.0,-0.94991,3e-05,7.5038]
[1776633053758,49.71,74725.73,0.0,-0.94991,3e-05,7.50388]
[1776633054556,49.71,74725.73,0.0,-0.94991,3e-05,7.50388]
[1776633054689,49.71,74725.73,0.0,-0.94991,3e-05,7.50388]
[1776633056818,49.71,74725.83,0.0,-0.94991,3e-05,7.50424]
[1776633056941,49.71,74725.83,0.0,-0.94991,3e-05,7.50424]
[1776633056916,49.71,74726.75,0.0,-0.94988,3e-05,7.5075]
[1776633062821,49.71,74727.4,0.0,-0.94985,3e-05,7.51204]
[1776633063563,49.71,74727.4,0.0,-0.94985,3e-05,7.51204]
[1776633063689,49.71,74727.4,0.0,-0.94985,3e-05,7.51204]
[1776633069872,49.72,74727.27,0.0,-0.94982,3e-05,7.51474]
[1776633070751,49.72,74727.27,0.0,-0.94982,3e-05,7.51474]
[1776633070942,49.72,74727.27,0.0,-0.94982,3e-05,7.51474]
[1776633072166,49.72,74727.51,0.0,-0.94981,3e-05,7.51648]
[1776633072202,49.72,74727.51,0.0,-0.94981,3e-05,7.51648]
[1776633072893,49.72,74727.55,0.0,-0.9498,3e-05,7.51753]
[1776633077928,49.73,74727.3,0.0,-0.94979,3e-05,7.51895]
[1776633081956,49.73,74716.76,0.0,-0.95007,3e-05,7.48379]
[1776633082963,49.73,74705.66,0.0,-0.95039,3e-05,7.44498]
[1776633083970,49.73,74695.95,0.0,-0.95067,3e-05,7.41082]
[1776633084977,49.73,74692.67,0.0,-0.95076,3e-05,7.3992]
[1776633085386,49.73,74692.67,0.0,-0.95076,3e-05,7.3992]
[1776633085439,49.73,74692.67,0.0,-0.95076,3e-05,7.3992]
[1776633091019,49.73,74682.97,0.0,-0.95106,3e-05,7.36157]
[1776633092026,49.73,74675.28,0.0,-0.95128,3e-05,7.33477]
[1776633093033,49.73,74673.43,0.0,-0.95133,3e-05,7.32828]
[1776633093515,49.73,74673.43,0.0,-0.95133,3e-05,7.32828]
[1776633093693,49.73,74673.43,0.0,-0.95133,3e-05,7.32828]
[1776633096572,49.73,74673.14,0.0,-0.95134,3e-05,7.32714]
[1776633096695,49.73,74673.14,0.0,-0.95134,3e-05,7.32714]
[1776633096740,49.73,74672.7,0.0,-0.95135,3e-05,7.32555]
[1776633101660,49.73,74671.16,0.0,-0.9514,3e-05,7.31996]
[1776633101688,49.73,74671.16,0.0,-0.9514,3e-05,7.31996]
[1776633110152,49.73,74660.98,0.0,-0.95168,3e-05,7.2843]
[1776633111795,49.73,74660.98,0.0,-0.95168,3e-05,7.2843]
[1776633111946,49.73,74660.98,0.0,-0.95168,3e-05,7.2843]
[1776633112028,49.73,74657.72,0.0,-0.95177,3e-05,7.27307]
[1776633113900,49.73,74655.81,0.0,-0.95183,3e-05,7.26649]
[1776633113952,49.73,74655.81,0.0,-0.95183,3e-05,7.26649]
[1776633114001,49.73,74654.45,0.0,-0.95186,3e-05,7.26186]
[1776633117030,49.73,74653.48,0.0,-0.95189,3e-05,7.25856]
[1776633116194,49.73,74647.93,0.0,-0.95204,3e-05,7.23951]
[1776633117203,49.73,74647.93,0.0,-0.95204,3e-05,7.23951]
[1776633123243,49.73,74647.74,0.0,-0.95204,3e-05,7.23941]
[1776633129285,49.73,74647.83,0.0,-0.95204,3e-05,7.24019]
[1776633130265,49.73,74647.83,0.0,-0.95204,3e-05,7.24019]
[1776633130436,49.73,74647.83,0.0,-0.95204,3e-05,7.24019]
[1776633131958,49.73,74647.83,0.0,-0.95204,3e-05,7.24028]
[1776633132038,49.73,74647.83,0.0,-0.95204,3e-05,7.24045]
[1776633132196,49.73,74647.83,0.0,-0.95204,3e-05,7.24045]
[1776633137341,49.73,74650.08,0.0,-0.95197,3e-05,7.24863]
[1776633143383,49.73,74651.32,0.0,-0.95193,3e-05,7.25339]
[1776633149436,49.73,74651.41,0.0,-0.95193,3e-05,7.25403]
[1776633155469,49.74,74651.89,0.0,-0.95192,3e-05,7.25353]
[1776633159159,49.74,74652.07,0.0,-0.95192,3e-05,7.25441]
[1776633159194,49.74,74652.07,0.0,-0.95192,3e-05,7.25441]
[1776633159582,49.74,74652.07,0.0,-0.95192,3e-05,7.25441]
[1776633159696,49.74,74652.07,0.0,-0.95192,3e-05,7.25441]
[1776633159798,49.74,74652.07,0.0,-0.95192,3e-05,7.2545]
[1776633165574,49.74,74651.04,0.0,-0.95194,3e-05,7.25133]
[1776633173119,49.74,74651.07,0.0,-0.95194,3e-05,7.25183]
[1776633173199,49.74,74650.27,0.0,-0.95196,3e-05,7.24958]
[1776633173392,49.74,74650.27,0.0,-0.95196,3e-05,7.24958]
[1776633173443,49.74,74650.27,0.0,-0.95196,3e-05,7.24958]
[1776633173596,49.74,74650.6,0.0,-0.95195,3e-05,7.25082]
[1776633178631,49.74,74650.49,0.0,-0.95194,3e-05,7.25096]
[1776633180645,49.74,74637.38,0.0,-0.95231,3e-05,7.20615]
[1776633181652,49.74,74621.22,0.0,-0.95275,3e-05,7.15109]
[1776633182659,49.74,74616.63,0.0,-0.95287,3e-05,7.13571]
[1776633183666,49.74,74611.77,0.0,-0.953,3e-05,7.11945]
[1776633184673,49.74,74608.23,0.0,-0.95309,3e-05,7.10773]
[1776633188701,49.75,74621.46,0.0,-0.95272,3e-05,7.15406]
[1776633189708,49.75,74651.76,0.0,-0.95189,3e-05,7.25789]
[1776633190717,49.75,74663.37,0.0,-0.95157,3e-05,7.298]
[1776633191724,49.75,74664.86,0.0,-0.95152,3e-05,7.30315]
[1776633196722,49.75,74666.81,0.0,-0.95147,3e-05,7.30986]
[1776633196941,49.75,74666.81,0.0,-0.95147,3e-05,7.30986]
[1776633197025,49.75,74666.39,0.0,-0.95148,3e-05,7.30839]
[1776633199829,49.75,74666.66,0.0,-0.95147,3e-05,7.3093]
[1776633199939,49.75,74666.66,0.0,-0.95147,3e-05,7.3093]
[1776633203376,49.75,74667.5,0.0,-0.95145,3e-05,7.31215]
[1776633203437,49.75,74667.5,0.0,-0.95145,3e-05,7.31215]
[1776633203586,49.75,74667.5,0.0,-0.95145,3e-05,7.31215]
[1776633203692,49.75,74667.5,0.0,-0.95145,3e-05,7.31215]
[1776633203808,49.75,74666.51,0.0,-0.95148,3e-05,7.30871]
[1776633209850,49.75,74666.85,0.0,-0.95147,3e-05,7.30978]
[1776633212883,49.75,74667.59,0.0,-0.95147,3e-05,7.30947]
[1776633212939,49.75,74667.59,0.0,-0.95147,3e-05,7.30947]
[1776633212985,49.75,74666.74,0.0,-0.95149,3e-05,7.30651]
[1776633213468,49.75,74666.74,0.0,-0.95149,3e-05,7.30651]
[1776633213692,49.75,74666.74,0.0,-0.95149,3e-05,7.30651]
[1776633217906,49.75,74662.58,0.0,-0.95161,3e-05,7.29205]
[1776633218879,49.75,74662.58,0.0,-0.95161,3e-05,7.29205]
[1776633218940,49.75,74662.58,0.0,-0.95161,3e-05,7.29205]
[1776633218981,49.75,74662.29,0.0,-0.95162,3e-05,7.29103]
[1776633220362,49.75,74661.33,0.0,-0.95164,3e-05,7.28773]
[1776633220444,49.75,74661.33,0.0,-0.95164,3e-05,7.28773]
[1776633225962,49.75,74663.13,0.0,-0.95159,3e-05,7.294]
[1776633226675,49.75,74663.13,0.0,-0.95159,3e-05,7.294]
[1776633226698,49.75,74663.13,0.0,-0.95159,3e-05,7.294]
[1776633226969,49.75,74665.47,0.0,-0.95153,3e-05,7.30209]
[1776633227431,49.75,74665.47,0.0,-0.95153,3e-05,7.30209]
[1776633227688,49.75,74665.47,0.0,-0.95153,3e-05,7.30209]
[1776633229990,49.75,74669.41,0.0,-0.95142,3e-05,7.31567]
[1776633231796,49.75,74670.01,0.0,-0.9514,3e-05,7.31773]
[1776633231944,49.75,74670.01,0.0,-0.9514,3e-05,7.31773]
[1776633232042,49.75,74670.93,0.0,-0.95138,3e-05,7.32084]
[1776633232211,49.75,74670.93,0.0,-0.95138,3e-05,7.32084]
[1776633232451,49.75,74670.93,0.0,-0.95138,3e-05,7.32084]
[1776633238047,49.75,74671.79,0.0,-0.95135,3e-05,7.32354]
[1776633241068,49.75,74678.73,0.0,-0.95116,3e-05,7.34744]
[1776633242075,49.75,74682.65,0.0,-0.95105,3e-05,7.36096]
[1776633244029,49.75,74683.92,0.0,-0.95102,3e-05,7.36526]
[1776633244089,49.75,74691.7,0.0,-0.9508,3e-05,7.3922]
[1776633245096,49.74,74695.01,0.0,-0.95071,3e-05,7.40356]
[1776633247640,49.74,74695.44,0.0,-0.9507,3e-05,7.4047]
[1776633249124,49.74,74710.17,0.0,-0.95028,3e-05,7.45579]
[1776633250131,49.74,74712.22,0.0,-0.95023,3e-05,7.4627]
[1776633252145,49.74,74716.4,0.0,-0.95011,3e-05,7.47679]
[1776633254485,49.74,74719.7,0.0,-0.95002,3e-05,7.4883]
[1776633254699,49.74,74719.7,0.0,-0.95002,3e-05,7.4883]
[1776633260201,49.74,74719.2,0.0,-0.95004,3e-05,7.4863]
[1776633262916,49.74,74719.39,0.0,-0.95003,3e-05,7.48707]
[1776633262942,49.74,74719.39,0.0,-0.95003,3e-05,7.48707]
[1776633263386,49.74,74719.39,0.0,-0.95003,3e-05,7.48707]
[1776633263441,49.74,74719.39,0.0,-0.95003,3e-05,7.48707]
[1776633263488,49.74,74719.39,0.0,-0.95003,3e-05,7.4875]
[1776633266290,49.74,74718.68,0.0,-0.95004,3e-05,7.48557]
[1776633266447,49.74,74718.68,0.0,-0.95004,3e-05,7.48557]
[1776633266615,49.74,74718.68,0.0,-0.95004,3e-05,7.48557]
[1776633266695,49.74,74718.68,0.0,-0.95004,3e-05,7.48557]
[1776633266716,49.74,74721.39,0.0,-0.94996,3e-05,7.49551]
[1776633272512,49.75,74720.39,0.0,-0.94999,3e-05,7.49122]
[1776633272703,49.75,74720.39,0.0,-0.94999,3e-05,7.49122]
[1776633273075,49.75,74720.39,0.0,-0.94999,3e-05,7.49122]
[1776633273195,49.75,74720.39,0.0,-0.94999,3e-05,7.49122]
[1776633273176,49.75,74718.28,0.0,-0.95004,3e-05,7.48467]
[1776633276504,49.75,74715.39,0.0,-0.95012,3e-05,7.47543]
[1776633276694,49.75,74715.39,0.0,-0.95012,3e-05,7.47543]
[1776633276715,49.75,74715.85,0.0,-0.9501,3e-05,7.4775]
[1776633278503,49.76,74715.88,0.0,-0.9501,3e-05,7.47806]
[1776633278693,49.76,74715.88,0.0,-0.9501,3e-05,7.47806]
[1776633283018,49.76,74717.43,0.0,-0.95004,3e-05,7.48532]
[1776633283146,49.76,74717.43,0.0,-0.95004,3e-05,7.48532]
[1776633283200,49.76,74717.43,0.0,-0.95004,3e-05,7.48532]
[1776633283119,49.76,74717.43,0.0,-0.95003,3e-05,7.48577]
[1776633289112,49.77,74718.93,0.0,-0.94997,3e-05,7.49322]
[1776633289190,49.77,74718.93,0.0,-0.94997,3e-05,7.49322]
[1776633289120,49.77,74721.31,0.0,-0.9499,3e-05,7.50244]
[1776633289630,49.77,74721.31,0.0,-0.9499,3e-05,7.50244]
[1776633289689,49.77,74721.31,0.0,-0.9499,3e-05,7.50244]
[1776633295350,49.77,74722.4,0.0,-0.94985,3e-05,7.50835]
[1776633295441,49.77,74722.4,0.0,-0.94985,3e-05,7.50835]
[1776633295968,49.77,74722.4,0.0,-0.94985,3e-05,7.50835]
[1776633296204,49.77,74722.4,0.0,-0.94985,3e-05,7.50835]
[1776633296042,49.77,74721.71,0.0,-0.94986,3e-05,7.50634]
[1776633300523,49.78,74719.4,0.0,-0.94992,3e-05,7.49993]
[1776633300697,49.78,74719.4,0.0,-0.94992,3e-05,7.49993]
[1776633300985,49.78,74719.4,0.0,-0.94992,3e-05,7.49993]
[1776633301202,49.78,74719.4,0.0,-0.94992,3e-05,7.49993]
[1776633300995,49.78,74716.07,0.0,-0.95001,3e-05,7.48867]
[1776633304529,49.78,74709.01,0.0,-0.95019,3e-05,7.46571]
[1776633305527,49.78,74698.65,0.0,-0.95048,3e-05,7.42998]
[1776633306533,49.79,74697.11,0.0,-0.95052,3e-05,7.42514]
[1776633307867,49.79,74697.11,0.0,-0.95052,3e-05,7.42514]
[1776633307940,49.79,74697.11,0.0,-0.95052,3e-05,7.42514]
[1776633307968,49.79,74697.52,0.0,-0.95051,3e-05,7.42711]
[1776633309166,49.79,74697.52,0.0,-0.95051,3e-05,7.42711]
[1776633309204,49.79,74697.52,0.0,-0.95051,3e-05,7.42711]
[1776633309267,49.79,74694.31,0.0,-0.95059,3e-05,7.41627]
[1776633312575,49.79,74699.04,0.0,-0.95046,3e-05,7.43224]
[1776633313638,49.79,74699.04,0.0,-0.95046,3e-05,7.43224]
[1776633313696,49.79,74699.04,0.0,-0.95046,3e-05,7.43224]
[1776633313747,49.79,74697.5,0.0,-0.95051,3e-05,7.42711]
[1776633314324,49.79,74697.5,0.0,-0.95051,3e-05,7.42711]
[1776633314439,49.79,74697.5,0.0,-0.95051,3e-05,7.42711]
[1776633318937,49.79,74696.04,0.0,-0.95054,3e-05,7.42304]
[1776633319204,49.79,74696.04,0.0,-0.95054,3e-05,7.42304]
[1776633319088,49.79,74694.78,0.0,-0.95057,3e-05,7.4189]
[1776633319729,49.79,74694.78,0.0,-0.95057,3e-05,7.4189]
[1776633319941,49.79,74694.78,0.0,-0.95057,3e-05,7.4189]
[1776633323676,49.8,74692.18,0.0,-0.95063,3e-05,7.41194]
[1776633323696,49.8,74692.18,0.0,-0.95063,3e-05,7.41194]
[1776633323726,49.8,74698.95,0.0,-0.95043,3e-05,7.43608]
[1776633324406,49.8,74698.95,0.0,-0.95043,3e-05,7.43608]
[1776633324444,49.8,74698.95,0.0,-0.95043,3e-05,7.43608]
[1776633324659,49.8,74701.17,0.0,-0.95037,3e-05,7.44433]
[1776633326072,49.8,74701.17,0.0,-0.95037,3e-05,7.44433]
[1776633326195,49.8,74701.17,0.0,-0.95037,3e-05,7.44433]
[1776633326173,49.8,74714.43,0.0,-0.94998,3e-05,7.49163]
[1776633327608,49.8,74715.76,0.0,-0.94994,3e-05,7.4963]
[1776633327702,49.8,74715.76,0.0,-0.94994,3e-05,7.4963]
[1776633331839,49.8,74718.26,0.0,-0.94986,3e-05,7.50661]
[1776633332720,49.81,74709.68,0.0,-0.95011,3e-05,7.47443]
[1776633333727,49.81,74719.18,0.0,-0.94984,3e-05,7.50819]
[1776633334734,49.81,74717.81,0.0,-0.94988,3e-05,7.50376]
[1776633335630,49.81,74717.81,0.0,-0.94988,3e-05,7.50376]
[1776633340776,49.81,74717.29,0.0,-0.94987,3e-05,7.50428]
[1776633344537,49.82,74714.63,0.0,-0.94994,3e-05,7.49612]
[1776633344694,49.82,74714.63,0.0,-0.94994,3e-05,7.49612]
[1776633344804,49.82,74713.41,0.0,-0.94997,3e-05,7.49225]
[1776633345491,49.82,74713.41,0.0,-0.94997,3e-05,7.49225]
[1776633345696,49.82,74713.41,0.0,-0.94997,3e-05,7.49225]
[1776633347826,49.82,74722.7,0.0,-0.94969,3e-05,7.5261]
[1776633348648,49.82,74722.7,0.0,-0.94969,3e-05,7.5261]
[1776633348694,49.82,74722.7,0.0,-0.94969,3e-05,7.5261]
[1776633349180,49.82,74722.7,0.0,-0.94969,3e-05,7.5261]
[1776633349199,49.82,74722.7,0.0,-0.94969,3e-05,7.5261]
[1776633349299,49.82,74724.38,0.0,-0.94964,3e-05,7.53272]
[1776633354875,49.83,74724.08,0.0,-0.94963,3e-05,7.53338]
[1776633355868,49.83,74724.08,0.0,-0.94963,3e-05,7.53338]
[1776633355935,49.83,74724.08,0.0,-0.94963,3e-05,7.53338]
[1776633356035,49.83,74723.41,0.0,-0.94965,3e-05,7.53136]
[1776633356808,49.83,74723.41,0.0,-0.94965,3e-05,7.53136]
[1776633356944,49.83,74723.41,0.0,-0.94965,3e-05,7.53136]
[1776633363938,49.86,74724.45,0.0,-0.94949,3e-05,7.55101]
[1776633366229,49.86,74724.45,0.0,-0.94949,3e-05,7.55101]
[1776633366436,49.88,74725.74,0.0,-0.9494,3e-05,7.56107]
[1776633366960,49.88,74725.74,0.0,-0.9494,3e-05,7.56107]
[1776633367201,49.88,74725.74,0.0,-0.9494,3e-05,7.56107]
[1776633367302,49.89,74725.37,0.0,-0.94937,3e-05,7.56497]
[1776633373001,49.91,74726.44,0.0,-0.94927,3e-05,7.57665]
[1776633378036,49.94,74725.18,0.0,-0.94921,3e-05,7.58365]
[1776633383071,49.96,74723.83,0.0,-0.94916,3e-05,7.58937]
[1776633388106,49.98,74725.22,0.0,-0.94905,3e-05,7.60345]
[1776633391129,49.99,74715.91,0.0,-0.94929,3e-05,7.57253]
[1776633392136,50.0,74697.44,0.0,-0.94981,3e-05,7.50926]
[1776633393143,50.0,74690.79,0.0,-0.94998,3e-05,7.48802]
[1776633394150,50.0,74690.46,0.0,-0.94999,3e-05,7.48717]
[1776633394925,50.0,74690.46,0.0,-0.94999,3e-05,7.48717]
[1776633394942,50.0,74690.46,0.0,-0.94999,3e-05,7.48717]
[1776633395157,50.0,74687.2,0.0,-0.95008,3e-05,7.47613]
[1776633395636,50.0,74687.2,0.0,-0.95008,3e-05,7.47613]
[1776633395698,50.0,74687.2,0.0,-0.95008,3e-05,7.47613]
[1776633401199,50.04,74693.52,0.0,-0.94977,3e-05,7.5134]
[1776633403213,50.06,74696.6,0.0,-0.94963,3e-05,7.53057]
[1776633403430,50.06,74696.6,0.0,-0.94963,3e-05,7.53057]
[1776633403444,50.06,74696.6,0.0,-0.94963,3e-05,7.53057]
[1776633404245,50.06,74696.6,0.0,-0.94963,3e-05,7.53057]
[1776633404296,50.07,74696.64,0.0,-0.94958,3e-05,7.53599]
[1776633404446,50.07,74696.64,0.0,-0.94958,3e-05,7.53599]
[1776633407705,50.08,74694.68,0.0,-0.9496,3e-05,7.5341]
[1776633407943,50.08,74694.68,0.0,-0.9496,3e-05,7.5341]
[1776633408027,50.08,74694.68,0.0,-0.9496,3e-05,7.5341]
[1776633408199,50.08,74694.68,0.0,-0.9496,3e-05,7.5341]
[1776633408295,50.09,74692.37,0.0,-0.94962,3e-05,7.53088]
[1776633412276,50.12,74689.3,0.0,-0.94962,3e-05,7.53015]
[1776633419325,50.16,74687.37,0.0,-0.94954,3e-05,7.54022]
[1776633420437,50.16,74687.37,0.0,-0.94954,3e-05,7.54022]
[1776633420699,50.16,74687.37,0.0,-0.94954,3e-05,7.54022]
[1776633421258,50.16,74687.37,0.0,-0.94954,3e-05,7.54022]
[1776633421359,50.17,74687.37,0.0,-0.9495,3e-05,7.54467]
[1776633421444,50.17,74687.37,0.0,-0.9495,3e-05,7.54467]
[1776633424182,50.18,74686.85,0.0,-0.94948,3e-05,7.54711]
[1776633424360,50.18,74684.45,0.0,-0.94953,3e-05,7.54078]
[1776633424437,50.18,74684.45,0.0,-0.94953,3e-05,7.54078]
[1776633424973,50.18,74684.45,0.0,-0.94953,3e-05,7.54078]
[1776633425190,50.18,74684.45,0.0,-0.94953,3e-05,7.54078]
[1776633425367,50.19,74684.92,0.0,-0.9495,3e-05,7.5446]
[1776633430808,50.19,74684.92,0.0,-0.9495,3e-05,7.5446]
[1776633430936,50.19,74684.92,0.0,-0.9495,3e-05,7.5446]
[1776633431014,50.21,74684.76,0.0,-0.94942,3e-05,7.5542]
[1776633431787,50.21,74684.76,0.0,-0.94942,3e-05,7.5542]
[1776633431942,50.21,74684.76,0.0,-0.94942,3e-05,7.5542]
[1776633438155,50.24,74684.45,0.0,-0.94933,3e-05,7.56469]
[1776633439442,50.24,74682.52,0.0,-0.94938,3e-05,7.55833]
[1776633439697,50.24,74682.52,0.0,-0.94938,3e-05,7.55833]
[1776633439767,50.24,74679.51,0.0,-0.94947,3e-05,7.548]
[1776633440472,50.24,74676.63,0.0,-0.94955,3e-05,7.53815]
[1776633444307,50.24,74674.93,0.0,-0.94959,3e-05,7.53268]
[1776633444443,50.24,74674.71,0.0,-0.9496,3e-05,7.53215]
[1776633449540,50.25,74675.18,0.0,-0.94957,3e-05,7.53516]
[1776633454576,50.25,74676.62,0.0,-0.94954,3e-05,7.53842]
[1776633456227,50.25,74676.62,0.0,-0.94954,3e-05,7.53842]
[1776633456440,50.25,74677.81,0.0,-0.9495,3e-05,7.54279]
[1776633459611,50.25,74673.53,0.0,-0.94962,3e-05,7.52865]
[1776633460620,50.25,74668.96,0.0,-0.94975,3e-05,7.51247]
[1776633461627,50.25,74665.54,0.0,-0.94985,3e-05,7.50035]
[1776633462571,50.25,74665.54,0.0,-0.94985,3e-05,7.50035]
[1776633462695,50.25,74665.54,0.0,-0.94985,3e-05,7.50035]
[1776633468676,50.24,74663.67,0.0,-0.94993,3e-05,7.49092]
[1776633470857,50.24,74663.78,0.0,-0.94993,3e-05,7.49085]
[1776633470941,50.24,74663.78,0.0,-0.94993,3e-05,7.49085]
[1776633476732,50.24,74662.16,0.0,-0.94997,3e-05,7.48497]
[1776633480998,50.24,74661.7,0.0,-0.94998,3e-05,7.48421]
[1776633481192,50.24,74661.7,0.0,-0.94998,3e-05,7.48421]
[1776633483781,50.25,74650.42,0.0,-0.95029,3e-05,7.44616]
[1776633484788,50.25,74645.16,0.0,-0.95044,3e-05,7.42755]
[1776633487033,50.25,74645.07,0.0,-0.95045,3e-05,7.42688]
[1776633487190,50.25,74645.07,0.0,-0.95045,3e-05,7.42688]
[1776633492050,50.24,74644.82,0.0,-0.95047,3e-05,7.42425]
[1776633492192,50.24,74644.82,0.0,-0.95047,3e-05,7.42425]
[1776633496776,50.24,74645.59,0.0,-0.95045,3e-05,7.42587]
[1776633497701,50.24,74644.85,0.0,-0.95048,3e-05,7.42227]
[1776633497788,50.23,74644.85,0.0,-0.95049,3e-05,7.42192]
[1776633499348,50.23,74644.85,0.0,-0.95049,3e-05,7.42192]
[1776633499438,50.23,74644.85,0.0,-0.95049,3e-05,7.42192]
[1776633504927,50.23,74642.79,0.0,-0.95056,3e-05,7.4125]
[1776633509963,50.23,74642.72,0.0,-0.95058,3e-05,7.41068]
[1776633510752,50.23,74642.72,0.0,-0.95058,3e-05,7.41068]
[1776633510939,50.23,74642.72,0.0,-0.95058,3e-05,7.41068]
[1776633512140,50.22,74642.55,0.0,-0.95059,3e-05,7.40978]
[1776633512196,50.22,74642.55,0.0,-0.95059,3e-05,7.40978]
[1776633512298,50.23,74642.72,0.0,-0.9506,3e-05,7.40767]
[1776633515022,50.23,74632.47,0.0,-0.95088,3e-05,7.37328]
[1776633516017,50.24,74621.24,0.0,-0.95115,3e-05,7.33933]
[1776633517023,50.25,74620.25,0.0,-0.95116,3e-05,7.33849]
[1776633518029,50.25,74615.99,0.0,-0.95127,3e-05,7.32413]
[1776633520985,50.25,74615.19,0.0,-0.95129,3e-05,7.32195]
[1776633521195,50.25,74615.19,0.0,-0.95129,3e-05,7.32195]
[1776633527091,50.25,74617.49,0.0,-0.95121,3e-05,7.3318]
[1776633528398,50.25,74617.49,0.0,-0.95121,3e-05,7.3318]
[1776633528443,50.25,74617.49,0.0,-0.95121,3e-05,7.3318]
[1776633529312,50.25,74617.71,0.0,-0.9512,3e-05,7.33311]
[1776633529436,50.25,74617.71,0.0,-0.9512,3e-05,7.33311]
[1776633529483,50.25,74617.54,0.0,-0.9512,3e-05,7.3328]
[1776633530113,50.25,74625.84,0.0,-0.95097,3e-05,7.36133]
[1776633531121,50.25,74629.35,0.0,-0.95087,3e-05,7.37365]
[1776633532022,50.25,74629.35,0.0,-0.95087,3e-05,7.37365]
[1776633532197,50.25,74629.35,0.0,-0.95087,3e-05,7.37365]
[1776633532199,50.26,74633.83,0.0,-0.95074,3e-05,7.38958]
[1776633535518,50.28,74634.25,0.0,-0.95065,3e-05,7.40014]
[1776633535696,50.29,74634.26,0.0,-0.95062,3e-05,7.40459]
[1776633535991,50.29,74634.26,0.0,-0.95062,3e-05,7.40459]
[1776633536188,50.29,74634.26,0.0,-0.95062,3e-05,7.40459]
[1776633536208,50.3,74632.89,0.0,-0.95062,3e-05,7.40418]
[1776633538424,50.31,74632.0,0.0,-0.95061,3e-05,7.40536]
[1776633538437,50.31,74632.0,0.0,-0.95061,3e-05,7.40536]
[1776633539228,50.33,74625.17,0.0,-0.95073,3e-05,7.39027]
[1776633541243,50.35,74624.8,0.0,-0.95067,3e-05,7.39774]
[1776633544501,50.37,74622.88,0.0,-0.95065,3e-05,7.39979]
[1776633544263,50.38,74613.15,0.0,-0.95088,3e-05,7.37053]
[1776633544689,50.38,74613.15,0.0,-0.95088,3e-05,7.37053]
[1776633546280,50.4,74608.68,0.0,-0.95093,3e-05,7.36409]
[1776633548938,50.41,74607.78,0.0,-0.95094,3e-05,7.3632]
[1776633549191,50.41,74607.78,0.0,-0.95094,3e-05,7.3632]
[1776633549300,50.41,74608.7,0.0,-0.95091,3e-05,7.36657]
[1776633552627,50.41,74608.35,0.0,-0.95092,3e-05,7.3663]
[1776633552690,50.41,74608.35,0.0,-0.95092,3e-05,7.3663]
[1776633553328,50.41,74613.19,0.0,-0.95078,3e-05,7.38341]
[1776633554339,50.41,74617.38,0.0,-0.95066,3e-05,7.39831]
[1776633556353,50.42,74617.59,0.0,-0.95064,3e-05,7.39992]
[1776633557747,50.42,74620.35,0.0,-0.95056,3e-05,7.40986]
[1776633557940,50.42,74620.35,0.0,-0.95056,3e-05,7.40986]
[1776633558366,50.42,74625.54,0.0,-0.95041,3e-05,7.42818]
[1776633559374,50.43,74631.96,0.0,-0.9502,3e-05,7.45449]
[1776633561266,50.43,74633.95,0.0,-0.95014,3e-05,7.46175]
[1776633561437,50.43,74633.95,0.0,-0.95014,3e-05,7.46175]
[1776633561473,50.44,74633.95,0.0,-0.95011,3e-05,7.46541]
[1776633565633,50.44,74635.61,0.0,-0.95005,3e-05,7.47269]
[1776633565690,50.44,74635.61,0.0,-0.95005,3e-05,7.47269]
[1776633570451,50.45,74650.72,0.0,-0.9496,3e-05,7.52722]
[1776633571458,50.45,74652.73,0.0,-0.94956,3e-05,7.53168]
[1776633573162,50.45,74650.09,0.0,-0.94963,3e-05,7.52282]
[1776633573195,50.45,74650.09,0.0,-0.94963,3e-05,7.52282]
[1776633576493,50.45,74656.77,0.0,-0.94944,3e-05,7.54707]
[1776633577502,50.45,74660.46,0.0,-0.94933,3e-05,7.56055]
[1776633578854,50.45,74660.72,0.0,-0.94932,3e-05,7.56173]
[1776633578936,50.45,74660.72,0.0,-0.94932,3e-05,7.56173]
[1776633581529,50.46,74655.61,0.0,-0.94945,3e-05,7.54473]
[1776633581837,50.46,74655.61,0.0,-0.94945,3e-05,7.54473]
[1776633581937,50.46,74655.61,0.0,-0.94945,3e-05,7.54473]
[1776633582535,50.46,74658.12,0.0,-0.94938,3e-05,7.55377]
[1776633585999,50.46,74661.09,0.0,-0.94929,3e-05,7.56494]
[1776633586189,50.46,74661.09,0.0,-0.94929,3e-05,7.56494]
[1776633586563,50.46,74659.81,0.0,-0.94932,3e-05,7.56074]
[1776633590591,50.46,74656.11,0.0,-0.94942,3e-05,7.54896]
[1776633595626,50.46,74656.44,0.0,-0.9494,3e-05,7.5515]
[1776633599654,50.47,74660.71,0.0,-0.94927,3e-05,7.56744]
[1776633604689,50.47,74662.1,0.0,-0.94922,3e-05,7.57353]
[1776633609726,50.47,74662.82,0.0,-0.94919,3e-05,7.57723]
[1776633614766,50.48,74662.8,0.0,-0.94918,3e-05,7.57831]
[1776633619802,50.48,74663.98,0.0,-0.94913,3e-05,7.58355]
[1776633624837,50.48,74665.18,0.0,-0.94909,3e-05,7.5888]
[1776633630879,50.48,74665.14,0.0,-0.94908,3e-05,7.5899]
[1776633636921,50.49,74663.12,0.0,-0.94915,3e-05,7.58128]
[1776633641956,50.49,74663.48,0.0,-0.94913,3e-05,7.58364]
[1776633652025,50.5,74663.2,0.0,-0.94912,3e-05,7.58485]
[1776633659074,50.5,74663.49,0.0,-0.9491,3e-05,7.5874]
[1776633661089,50.5,74678.01,0.0,-0.94868,3e-05,7.63863]
[1776633662096,50.5,74686.81,0.0,-0.94842,3e-05,7.66966]
[1776633663104,50.5,74687.85,0.0,-0.94839,3e-05,7.6734]
[1776633665133,50.5,74692.74,0.0,-0.94825,3e-05,7.69076]
[1776633668154,50.5,74696.62,0.0,-0.94813,3e-05,7.70456]
[1776633672526,50.5,74697.47,0.0,-0.94811,3e-05,7.70763]
[1776633672530,50.5,74703.3,0.0,-0.94794,3e-05,7.72821]
[1776633673695,50.5,74703.72,0.0,-0.94793,3e-05,7.72969]
[1776633678410,50.5,74707.56,0.0,-0.94782,3e-05,7.74312]
[1776633678441,50.5,74707.56,0.0,-0.94782,3e-05,7.74312]
[1776633679076,50.5,74707.39,0.0,-0.94782,3e-05,7.74247]
[1776633679194,50.5,74707.39,0.0,-0.94782,3e-05,7.74247]
[1776633679231,50.5,74708.49,0.0,-0.94779,3e-05,7.74632]
[1776633682253,50.5,74715.49,0.0,-0.94759,3e-05,7.77091]
[1776633684599,50.5,74715.71,0.0,-0.94758,3e-05,7.77159]
[1776633684699,50.5,74715.61,0.0,-0.94759,3e-05,7.77114]
[1776633690167,50.5,74714.85,0.0,-0.94761,3e-05,7.76797]
[1776633690195,50.5,74714.85,0.0,-0.94761,3e-05,7.76797]
[1776633690692,50.5,74714.59,0.0,-0.94762,3e-05,7.76696]
[1776633690939,50.5,74714.59,0.0,-0.94762,3e-05,7.76696]
[1776633691315,50.5,74714.41,0.0,-0.94764,3e-05,7.76333]
[1776633698365,50.5,74713.8,0.0,-0.94767,3e-05,7.76058]
[1776633700658,50.5,74713.73,0.0,-0.94767,3e-05,7.76025]
[1776633700692,50.5,74713.51,0.0,-0.94768,3e-05,7.7594]
[1776633707427,50.5,74712.02,0.0,-0.94772,3e-05,7.75364]
[1776633709552,50.5,74712.59,0.0,-0.94771,3e-05,7.75559]
[1776633709689,50.5,74712.59,0.0,-0.94771,3e-05,7.75559]
[1776633709969,50.49,74712.56,0.0,-0.94771,3e-05,7.75536]
[1776633710199,50.49,74712.56,0.0,-0.94771,3e-05,7.75536]
[1776633710449,50.49,74711.96,0.0,-0.94773,3e-05,7.75323]
[1776633715302,50.49,74714.41,0.0,-0.94766,3e-05,7.76166]
[1776633715441,50.49,74714.41,0.0,-0.94766,3e-05,7.76166]
[1776633720519,50.49,74713.26,0.0,-0.9477,3e-05,7.75717]
[1776633723541,50.49,74708.02,0.0,-0.94785,3e-05,7.73844]
[1776633724595,50.49,74708.02,0.0,-0.94785,3e-05,7.73844]
[1776633724701,50.49,74708.02,0.0,-0.94785,3e-05,7.73844]
[1776633725528,50.49,74707.38,0.0,-0.94787,3e-05,7.73608]
[1776633725689,50.49,74707.38,0.0,-0.94787,3e-05,7.73608]
[1776633725629,50.49,74706.5,0.0,-0.9479,3e-05,7.73294]
[1776633729052,50.49,74706.21,0.0,-0.9479,3e-05,7.73184]
[1776633729196,50.49,74706.21,0.0,-0.9479,3e-05,7.73184]
[1776633730590,50.49,74700.7,0.0,-0.94806,3e-05,7.71233]
[1776633732474,50.5,74698.31,0.0,-0.9481,3e-05,7.7082]
[1776633732695,50.5,74698.31,0.0,-0.9481,3e-05,7.7082]
[1776633732604,50.51,74697.93,0.0,-0.94807,3e-05,7.71123]
[1776633738115,50.55,74697.51,0.0,-0.94794,3e-05,7.72685]
[1776633738197,50.55,74697.51,0.0,-0.94794,3e-05,7.72685]
[1776633746426,50.59,74697.54,0.0,-0.9478,3e-05,7.74363]
[1776633751653,50.6,74697.19,0.0,-0.94778,3e-05,7.74562]
[1776633751696,50.6,74697.19,0.0,-0.94778,3e-05,7.74562]
[1776633752445,50.6,74697.17,0.0,-0.9478,3e-05,7.74263]
[1776633752689,50.6,74697.17,0.0,-0.9478,3e-05,7.74263]
[1776633752743,50.6,74696.95,0.0,-0.9478,3e-05,7.74185]
[1776633757779,50.6,74698.72,0.0,-0.94775,3e-05,7.74803]
[1776633760106,50.6,74699.83,0.0,-0.94772,3e-05,7.75192]
[1776633760194,50.6,74699.83,0.0,-0.94772,3e-05,7.75192]
[1776633765791,50.6,74701.08,0.0,-0.94769,3e-05,7.75612]
[1776633765940,50.6,74701.08,0.0,-0.94769,3e-05,7.75612]
[1776633766061,50.6,74701.08,0.0,-0.94769,3e-05,7.75612]
[1776633766202,50.6,74701.08,0.0,-0.94769,3e-05,7.75612]
[1776633766304,50.6,74701.36,0.0,-0.94768,3e-05,7.75707]
[1776633772604,50.6,74701.18,0.0,-0.94769,3e-05,7.7562]
[1776633772690,50.6,74701.18,0.0,-0.94769,3e-05,7.7562]
[1776633778730,50.6,74700.3,0.0,-0.94771,3e-05,7.75278]
[1776633778944,50.6,74700.69,0.0,-0.9477,3e-05,7.7541]
[1776633779057,50.6,74700.69,0.0,-0.9477,3e-05,7.7541]
[1776633779200,50.6,74700.69,0.0,-0.9477,3e-05,7.7541]
[1776633779301,50.6,74700.04,0.0,-0.94772,3e-05,7.75175]
[1776633785977,50.6,74700.15,0.0,-0.94772,3e-05,7.75176]
[1776633787045,50.6,74700.15,0.0,-0.94772,3e-05,7.75176]
[1776633787204,50.6,74700.15,0.0,-0.94772,3e-05,7.75176]
[1776633793026,50.6,74702.77,0.0,-0.94765,3e-05,7.76054]
[1776633799068,50.6,74702.78,0.0,-0.94765,3e-05,7.76015]
[1776633804102,50.6,74702.4,0.0,-0.94767,3e-05,7.75845]
[1776633809139,50.59,74702.27,0.0,-0.94768,3e-05,7.75764]
[1776633820618,50.59,74703.09,0.0,-0.94767,3e-05,7.75749]
[1776633820696,50.59,74703.09,0.0,-0.94767,3e-05,7.75749]
[1776633821136,50.59,74703.09,0.0,-0.94768,3e-05,7.75675]
[1776633821195,50.59,74703.09,0.0,-0.94768,3e-05,7.75675]
[1776633822231,50.59,74702.92,0.0,-0.94768,3e-05,7.75607]
[1776633826275,50.59,74703.68,0.0,-0.94766,3e-05,7.75853]
[1776633826445,50.59,74703.68,0.0,-0.94766,3e-05,7.75853]
[1776633833308,50.59,74703.35,0.0,-0.94768,3e-05,7.75671]
[1776633840358,50.59,74703.73,0.0,-0.94767,3e-05,7.75744]
[1776633844386,50.59,74707.87,0.0,-0.94755,3e-05,7.77173]
[1776633845393,50.59,74713.31,0.0,-0.9474,3e-05,7.79088]
[1776633846069,50.59,74713.31,0.0,-0.9474,3e-05,7.79088]
[1776633846204,50.59,74713.31,0.0,-0.9474,3e-05,7.79088]
[1776633846709,50.59,74713.31,0.0,-0.9474,3e-05,7.79088]
[1776633846729,50.59,74713.93,0.0,-0.94738,3e-05,7.79279]
[1776633846941,50.59,74713.93,0.0,-0.94738,3e-05,7.79279]
[1776633851435,50.59,74717.87,0.0,-0.94727,3e-05,7.80616]
[1776633852066,50.59,74717.87,0.0,-0.94727,3e-05,7.80616]
[1776633852213,50.59,74717.87,0.0,-0.94727,3e-05,7.80616]
[1776633857476,50.58,74721.75,0.0,-0.94716,3e-05,7.81892]
[1776633858483,50.58,74728.09,0.0,-0.94698,3e-05,7.84129]
[1776633859491,50.58,74731.69,0.0,-0.94688,3e-05,7.8539]
[1776633861718,50.58,74733.17,0.0,-0.94683,3e-05,7.85894]
[1776633861939,50.58,74733.3,0.0,-0.94683,3e-05,7.85894]
[1776633862796,50.58,74733.3,0.0,-0.94683,3e-05,7.85894]
[1776633862939,50.58,74733.83,0.0,-0.94682,3e-05,7.86082]
[1776633863040,50.58,74733.83,0.0,-0.94682,3e-05,7.86059]
[1776633868553,50.58,74733.98,0.0,-0.94683,3e-05,7.85993]
[1776633873588,50.57,74734.26,0.0,-0.94685,3e-05,7.85682]
[1776633875128,50.57,74734.26,0.0,-0.94685,3e-05,7.85682]
[1776633875204,50.57,74734.26,0.0,-0.94685,3e-05,7.85682]
[1776633879631,50.57,74738.39,0.0,-0.94674,3e-05,7.87014]
[1776633880278,50.57,74738.39,0.0,-0.94674,3e-05,7.87014]
[1776633880442,50.57,74738.39,0.0,-0.94674,3e-05,7.87014]
[1776633881645,50.57,74731.45,0.0,-0.94694,3e-05,7.84492]
[1776633882793,50.57,74731.45,0.0,-0.94694,3e-05,7.84492]
[1776633882840,50.57,74735.43,0.0,-0.94683,3e-05,7.85863]
[1776633882940,50.57,74735.43,0.0,-0.94683,3e-05,7.85863]
[1776633883652,50.57,74735.43,0.0,-0.94683,3e-05,7.85863]
[1776633883701,50.57,74735.43,0.0,-0.94683,3e-05,7.85863]
[1776633883730,50.57,74735.8,0.0,-0.94682,3e-05,7.85995]
[1776633889701,50.57,74736.43,0.0,-0.94681,3e-05,7.86075]
[1776633892722,50.56,74730.94,0.0,-0.94698,3e-05,7.84048]
[1776633893729,50.56,74722.86,0.0,-0.94722,3e-05,7.81152]
[1776633894604,50.56,74722.86,0.0,-0.94722,3e-05,7.81152]
[1776633894695,50.56,74722.86,0.0,-0.94722,3e-05,7.81152]
[1776633894738,50.56,74722.87,0.0,-0.94722,3e-05,7.81119]
[1776633896761,50.56,74725.32,0.0,-0.94715,3e-05,7.81974]
[1776633896862,50.56,74729.85,0.0,-0.94702,3e-05,7.83567]
[1776633896944,50.56,74729.85,0.0,-0.94702,3e-05,7.83567]
[1776633897299,50.56,74729.85,0.0,-0.94702,3e-05,7.83567]
[1776633897447,50.56,74729.85,0.0,-0.94702,3e-05,7.83567]
[1776633901052,50.56,74726.01,0.0,-0.94714,3e-05,7.82124]
[1776633901210,50.56,74726.01,0.0,-0.94714,3e-05,7.82124]
[1776633902255,50.56,74722.69,0.0,-0.94724,3e-05,7.80927]
[1776633902437,50.56,74722.69,0.0,-0.94724,3e-05,7.80927]
[1776633902794,50.56,74722.66,0.0,-0.94724,3e-05,7.80901]
[1776633907829,50.56,74721.74,0.0,-0.94728,3e-05,7.80499]
[1776633908983,50.56,74721.74,0.0,-0.94728,3e-05,7.80499]
[1776633909195,50.56,74721.74,0.0,-0.94728,3e-05,7.80499]
[1776633914878,50.55,74722.15,0.0,-0.94727,3e-05,7.80545]
[1776633919913,50.55,74722.41,0.0,-0.94727,3e-05,7.80565]
[1776633924949,50.55,74714.15,0.0,-0.94752,3e-05,7.77567]
[1776633926878,50.55,74714.15,0.0,-0.94752,3e-05,7.77567]
[1776633925956,50.55,74711.18,0.0,-0.94761,3e-05,7.76506]
[1776633926941,50.55,74711.18,0.0,-0.94761,3e-05,7.76506]
[1776633928027,50.55,74710.77,0.0,-0.94762,3e-05,7.76354]
[1776633928197,50.55,74710.77,0.0,-0.94762,3e-05,7.76354]
[1776633928241,50.55,74710.45,0.0,-0.94763,3e-05,7.76233]
[1776633932089,50.55,74711.2,0.0,-0.94761,3e-05,7.76478]
[1776633932199,50.55,74711.2,0.0,-0.94761,3e-05,7.76478]
[1776633932269,50.55,74714.37,0.0,-0.94754,3e-05,7.77303]
[1776633934483,50.55,74714.03,0.0,-0.94755,3e-05,7.77173]
[1776633934695,50.55,74714.03,0.0,-0.94755,3e-05,7.77173]
[1776633935629,50.55,74712.0,0.0,-0.94761,3e-05,7.76447]
[1776633935695,50.55,74712.0,0.0,-0.94761,3e-05,7.76447]
[1776633935730,50.55,74712.98,0.0,-0.94758,3e-05,7.76787]
[1776633941066,50.55,74713.46,0.0,-0.94757,3e-05,7.76914]
[1776633945057,50.55,74714.9,0.0,-0.94753,3e-05,7.77402]
[1776633945195,50.55,74714.9,0.0,-0.94753,3e-05,7.77402]
[1776633951136,50.55,74714.97,0.0,-0.94753,3e-05,7.77375]
[1776633954732,50.55,74714.58,0.0,-0.94754,3e-05,7.77222]
[1776633954942,50.55,74714.58,0.0,-0.94754,3e-05,7.77222]
[1776633955134,50.55,74714.97,0.0,-0.94753,3e-05,7.77346]
[1776633955195,50.55,74714.97,0.0,-0.94753,3e-05,7.77346]
[1776633955235,50.55,74714.76,0.0,-0.94754,3e-05,7.77272]
[1776633961206,50.54,74714.89,0.0,-0.94754,3e-05,7.77278]
[1776633966241,50.54,74715.11,0.0,-0.94753,3e-05,7.77323]
[1776633971501,50.54,74715.11,0.0,-0.94753,3e-05,7.77323]
[1776633971700,50.54,74715.11,0.0,-0.94753,3e-05,7.77323]
[1776633971706,50.54,74721.89,0.0,-0.94734,3e-05,7.79695]
[1776633973929,50.54,74725.06,0.0,-0.94725,3e-05,7.8081]
[1776633973955,50.54,74725.06,0.0,-0.94725,3e-05,7.8081]
[1776633974565,50.54,74726.96,0.0,-0.94719,3e-05,7.81473]
[1776633974691,50.54,74726.96,0.0,-0.94719,3e-05,7.81473]
[1776633974721,50.54,74730.93,0.0,-0.94708,3e-05,7.82871]
[1776633980339,50.54,74732.08,0.0,-0.94705,3e-05,7.83188]
[1776633982353,50.54,74736.51,0.0,-0.94692,3e-05,7.84735]
[1776633984316,50.54,74738.5,0.0,-0.94686,3e-05,7.85427]
[1776633984440,50.54,74738.5,0.0,-0.94686,3e-05,7.85427]
[1776633985443,50.54,74739.75,0.0,-0.94683,3e-05,7.85853]
[1776633985706,50.54,74739.75,0.0,-0.94683,3e-05,7.85853]
[1776633985803,50.54,74739.98,0.0,-0.94682,3e-05,7.85916]
[1776633989401,50.54,74746.2,0.0,-0.94664,3e-05,7.88108]
[1776633991383,50.54,74749.29,0.0,-0.94655,3e-05,7.89215]
[1776633991437,50.54,74749.29,0.0,-0.94655,3e-05,7.89215]
[1776633994436,50.54,74753.24,0.0,-0.94645,3e-05,7.90337]
[1776633996349,50.54,74754.45,0.0,-0.94642,3e-05,7.90768]
[1776633996448,50.54,74754.45,0.0,-0.94642,3e-05,7.90768]
[1776633996451,50.54,74754.88,0.0,-0.9464,3e-05,7.9092]
[1776633997693,50.54,74754.88,0.0,-0.9464,3e-05,7.9092]
[1776634003500,50.54,74753.88,0.0,-0.94644,3e-05,7.90469]
[1776634009543,50.53,74758.12,0.0,-0.94633,3e-05,7.91816]
[1776634010787,50.53,74758.12,0.0,-0.94633,3e-05,7.91816]
[1776634010944,50.53,74758.12,0.0,-0.94633,3e-05,7.91816]
[1776634012419,50.53,74760.6,0.0,-0.94626,3e-05,7.92644]
[1776634012438,50.53,74760.6,0.0,-0.94626,3e-05,7.92644]
[1776634012774,50.53,74760.6,0.0,-0.94626,3e-05,7.92644]
[1776634012947,50.53,74760.6,0.0,-0.94626,3e-05,7.92644]
[1776634012798,50.53,74752.58,0.0,-0.9465,3e-05,7.8974]
[1776634013577,50.53,74753.13,0.0,-0.94649,3e-05,7.8991]
[1776634018612,50.53,74753.9,0.0,-0.94648,3e-05,7.90049]
[1776634022045,50.52,74756.63,0.0,-0.9464,3e-05,7.90943]
[1776634022198,50.52,74756.63,0.0,-0.9464,3e-05,7.90943]
[1776634023647,50.52,74750.29,0.0,-0.9466,3e-05,7.88616]
[1776634024335,50.52,74750.29,0.0,-0.9466,3e-05,7.88616]
[1776634024439,50.52,74750.29,0.0,-0.9466,3e-05,7.88616]
[1776634024654,50.52,74746.71,0.0,-0.9467,3e-05,7.87311]
[1776634025056,50.52,74746.71,0.0,-0.9467,3e-05,7.87311]
[1776634025192,50.52,74746.71,0.0,-0.9467,3e-05,7.87311]
[1776634029941,50.52,74749.15,0.0,-0.94664,3e-05,7.88089]
[1776634030204,50.52,74749.11,0.0,-0.94664,3e-05,7.88049]
[1776634030696,50.52,74749.9,0.0,-0.94662,3e-05,7.88306]
[1776634031068,50.52,74749.9,0.0,-0.94662,3e-05,7.88306]
[1776634031189,50.52,74749.9,0.0,-0.94662,3e-05,7.88306]
[1776634033749,50.52,74753.03,0.0,-0.94653,3e-05,7.89371]
[1776634033940,50.52,74753.03,0.0,-0.94653,3e-05,7.89371]
[1776634033955,50.51,74762.18,0.0,-0.94627,3e-05,7.92593]
[1776634034185,50.51,74762.18,0.0,-0.94627,3e-05,7.92593]
[1776634034202,50.51,74762.18,0.0,-0.94627,3e-05,7.92593]
[1776634034723,50.51,74764.52,0.0,-0.9462,3e-05,7.93432]
[1776634035731,50.51,74766.32,0.0,-0.94615,3e-05,7.94045]
[1776634038737,50.51,74769.26,0.0,-0.94606,3e-05,7.95056]
[1776634038938,50.51,74769.26,0.0,-0.94606,3e-05,7.95056]
[1776634044794,50.51,74772.14,0.0,-0.946,3e-05,7.95827]
[1776634046418,50.51,74773.91,0.0,-0.94595,3e-05,7.96425]
[1776634046439,50.51,74773.91,0.0,-0.94595,3e-05,7.96425]
[1776634049199,50.5,74774.63,0.0,-0.94594,3e-05,7.96569]
[1776634049377,50.5,74774.63,0.0,-0.94594,3e-05,7.96569]
[1776634049448,50.5,74774.63,0.0,-0.94594,3e-05,7.96569]
[1776634049829,50.5,74773.95,0.0,-0.94596,3e-05,7.96285]
[1776634053857,50.5,74778.97,0.0,-0.94584,3e-05,7.97643]
[1776634058892,50.49,74779.47,0.0,-0.94585,3e-05,7.97619]
[1776634063927,50.49,74779.48,0.0,-0.94587,3e-05,7.97379]
[1776634068963,50.48,74779.48,0.0,-0.94588,3e-05,7.97178]
[1776634073997,50.48,74777.6,0.0,-0.94596,3e-05,7.96306]
[1776634079033,50.47,74779.31,0.0,-0.94592,3e-05,7.96728]
[1776634084069,50.47,74779.05,0.0,-0.94595,3e-05,7.96444]
[1776634088097,50.47,74775.52,0.0,-0.94606,3e-05,7.95026]
[1776634091117,50.46,74771.52,0.0,-0.94619,3e-05,7.93485]
[1776634096153,50.46,74769.08,0.0,-0.94628,3e-05,7.92453]
[1776634098167,50.46,74777.81,0.0,-0.94602,3e-05,7.95531]
[1776634099174,50.46,74782.46,0.0,-0.94589,3e-05,7.9717]
[1776634104208,50.45,74781.67,0.0,-0.94593,3e-05,7.96701]
[1776634109244,50.45,74783.04,0.0,-0.9459,3e-05,7.97015]
[1776634111259,50.45,74788.91,0.0,-0.94575,3e-05,7.98763]
[1776634113273,50.45,74790.02,0.0,-0.94572,3e-05,7.99084]
[1776634118308,50.44,74794.65,0.0,-0.9456,3e-05,8.00556]
[1776634125357,50.43,74794.8,0.0,-0.94562,3e-05,8.00315]
[1776634130392,50.43,74793.65,0.0,-0.94567,3e-05,7.99691]
[1776634139455,50.42,74792.92,0.0,-0.94573,3e-05,7.99056]
[1776634144490,50.41,74788.43,0.0,-0.94588,3e-05,7.97235]
[1776634149525,50.41,74791.84,0.0,-0.94579,3e-05,7.98272]
[1776634154559,50.41,74793.07,0.0,-0.94576,3e-05,7.9864]
[1776634159595,50.41,74792.9,0.0,-0.94577,3e-05,7.98502]
[1776634164631,50.4,74793.2,0.0,-0.94577,3e-05,7.98534]
[1776634168659,50.4,74789.34,0.0,-0.9459,3e-05,7.97057]
[1776634173694,50.4,74782.53,0.0,-0.94613,3e-05,7.94142]
[1776634178729,50.39,74781.38,0.0,-0.94618,3e-05,7.9356]
[1776634182757,50.39,74777.86,0.0,-0.9463,3e-05,7.92167]
[1776634184770,50.39,74773.32,0.0,-0.94644,3e-05,7.90478]
[1776634187792,50.39,74768.98,0.0,-0.94657,3e-05,7.88841]
[1776634189806,50.39,74775.86,0.0,-0.94637,3e-05,7.91261]
[1776634194840,50.38,74775.31,0.0,-0.9464,3e-05,7.90926]
[1776634199875,50.38,74773.67,0.0,-0.94646,3e-05,7.90202]
[1776634204911,50.38,74774.07,0.0,-0.94646,3e-05,7.90215]
[1776634209946,50.37,74773.11,0.0,-0.9465,3e-05,7.89741]
[1776634214981,50.37,74776.19,0.0,-0.94642,3e-05,7.90721]
[1776634215987,50.37,74779.85,0.0,-0.94631,3e-05,7.9201]
[1776634218003,50.37,74791.7,0.0,-0.94596,3e-05,7.96221]
[1776634220023,50.37,74793.34,0.0,-0.94591,3e-05,7.96798]
[1776634225054,50.37,74795.74,0.0,-0.94585,3e-05,7.97587]
[1776634227068,50.37,74802.89,0.0,-0.94564,3e-05,8.00148]
[1776634229082,50.37,74805.15,0.0,-0.94557,3e-05,8.00938]
[1776634234117,50.36,74802.32,0.0,-0.94568,3e-05,7.99523]
[1776634239152,50.36,74802.99,0.0,-0.94567,3e-05,7.99691]
[1776634244187,50.36,74806.2,0.0,-0.94558,3e-05,8.0077]
[1776634248215,50.36,74810.91,0.0,-0.94544,3e-05,8.02408]
[1776634251251,50.36,74808.94,0.0,-0.9455,3e-05,8.01657]
[1776634251695,50.36,74808.32,0.0,-0.94552,3e-05,8.01415]
[1776634258227,50.36,74809.22,0.0,-0.9455,3e-05,8.01655]
[1776634258447,50.35,74808.89,0.0,-0.94552,3e-05,8.01518]
[1776634258468,50.35,74808.89,0.0,-0.94552,3e-05,8.01518]
[1776634258693,50.35,74808.89,0.0,-0.94552,3e-05,8.01518]
[1776634258785,50.35,74808.86,0.0,-0.94552,3e-05,8.0149]
[1776634263060,50.35,74808.29,0.0,-0.94554,3e-05,8.01234]
[1776634263176,50.35,74808.29,0.0,-0.94554,3e-05,8.01234]
[1776634263201,50.35,74808.29,0.0,-0.94554,3e-05,8.01234]
[1776634263115,50.35,74809.27,0.0,-0.94551,3e-05,8.01573]
[1776634265338,50.35,74814.5,0.0,-0.94536,3e-05,8.03417]
[1776634266593,50.35,74814.5,0.0,-0.94536,3e-05,8.03417]
[1776634266693,50.35,74814.5,0.0,-0.94536,3e-05,8.03417]
[1776634266955,50.35,74814.5,0.0,-0.94536,3e-05,8.03417]
[1776634267194,50.35,74814.5,0.0,-0.94536,3e-05,8.03417]
[1776634267012,50.35,74815.15,0.0,-0.94534,3e-05,8.03634]
[1776634272388,50.35,74815.54,0.0,-0.94534,3e-05,8.03658]
[1776634276378,50.35,74816.22,0.0,-0.94532,3e-05,8.03846]
[1776634276447,50.35,74816.22,0.0,-0.94532,3e-05,8.03846]
[1776634276523,50.35,74817.09,0.0,-0.9453,3e-05,8.04143]
[1776634279150,50.35,74816.3,0.0,-0.94532,3e-05,8.03836]
[1776634279189,50.35,74816.3,0.0,-0.94532,3e-05,8.03836]
[1776634284473,50.35,74813.27,0.0,-0.94542,3e-05,8.02695]
[1776634285351,50.35,74813.27,0.0,-0.94542,3e-05,8.02695]
[1776634285445,50.35,74813.27,0.0,-0.94542,3e-05,8.02695]
[1776634285772,50.35,74813.27,0.0,-0.94542,3e-05,8.02695]
[1776634285939,50.35,74813.27,0.0,-0.94542,3e-05,8.02695]
[1776634285972,50.34,74813.97,0.0,-0.9454,3e-05,8.02932]
[1776634291001,50.34,74814.73,0.0,-0.94538,3e-05,8.0314]
[1776634291203,50.34,74814.73,0.0,-0.94538,3e-05,8.0314]
[1776634291239,50.34,74814.73,0.0,-0.94538,3e-05,8.0314]
[1776634291024,50.34,74813.98,0.0,-0.94542,3e-05,8.02556]
[1776634291443,50.34,74813.98,0.0,-0.94542,3e-05,8.02556]
[1776634296556,50.34,74807.39,0.0,-0.94563,3e-05,8.00075]
[1776634297690,50.34,74807.39,0.0,-0.94563,3e-05,8.00075]
[1776634297940,50.34,74807.39,0.0,-0.94563,3e-05,8.00075]
[1776634298172,50.34,74807.39,0.0,-0.94563,3e-05,8.00075]
[1776634298200,50.34,74807.39,0.0,-0.94563,3e-05,8.00075]
[1776634298273,50.34,74807.03,0.0,-0.94564,3e-05,7.99921]
[1776634303606,50.34,74806.67,0.0,-0.94566,3e-05,7.99732]
[1776634306143,50.34,74807.09,0.0,-0.94565,3e-05,7.99873]
[1776634306192,50.34,74807.09,0.0,-0.94565,3e-05,7.99873]
[1776634306293,50.34,74807.54,0.0,-0.94564,3e-05,8.00012]
[1776634306437,50.34,74807.54,0.0,-0.94564,3e-05,8.00012]
[1776634306693,50.34,74807.54,0.0,-0.94564,3e-05,8.00012]
[1776634313637,50.34,74808.91,0.0,-0.9456,3e-05,8.00436]
[1776634313692,50.34,74808.91,0.0,-0.9456,3e-05,8.00436]
[1776634314301,50.34,74808.91,0.0,-0.9456,3e-05,8.00436]
[1776634313738,50.34,74808.76,0.0,-0.94561,3e-05,8.00368]
[1776634314441,50.34,74808.76,0.0,-0.94561,3e-05,8.00368]
[1776634319717,50.33,74808.6,0.0,-0.94562,3e-05,8.00232]
[1776634321062,50.33,74808.6,0.0,-0.94562,3e-05,8.00232]
[1776634321188,50.33,74808.6,0.0,-0.94562,3e-05,8.00232]
[1776634321289,50.33,74809.06,0.0,-0.94561,3e-05,8.00372]
[1776634322268,50.33,74809.06,0.0,-0.94561,3e-05,8.00372]
[1776634322275,50.33,74802.91,0.0,-0.94579,3e-05,7.98137]
[1776634322445,50.33,74802.91,0.0,-0.94579,3e-05,7.98137]
[1776634326049,50.33,74799.85,0.0,-0.94589,3e-05,7.97013]
[1776634326196,50.33,74799.85,0.0,-0.94589,3e-05,7.97013]
[1776634326222,50.33,74805.24,0.0,-0.94573,3e-05,7.98941]
[1776634326547,50.33,74805.24,0.0,-0.94573,3e-05,7.98941]
[1776634326699,50.33,74805.24,0.0,-0.94573,3e-05,7.98941]
[1776634331802,50.33,74808.05,0.0,-0.94565,3e-05,7.99895]
[1776634333602,50.33,74808.49,0.0,-0.94564,3e-05,8.00041]
[1776634333695,50.33,74808.49,0.0,-0.94564,3e-05,8.00041]
[1776634333928,50.33,74808.49,0.0,-0.94564,3e-05,8.00041]
[1776634333939,50.33,74808.49,0.0,-0.94564,3e-05,8.00041]
[1776634334000,50.33,74810.48,0.0,-0.94558,3e-05,8.00748]
[1776634339858,50.33,74808.57,0.0,-0.94564,3e-05,7.99972]
[1776634340932,50.33,74808.57,0.0,-0.94564,3e-05,7.99972]
[1776634341199,50.33,74808.57,0.0,-0.94564,3e-05,7.99972]
[1776634341258,50.33,74808.57,0.0,-0.94564,3e-05,7.99972]
[1776634341242,50.33,74808.75,0.0,-0.94564,3e-05,8.0001]
[1776634341440,50.33,74808.75,0.0,-0.94564,3e-05,8.0001]
[1776634346908,50.33,74802.99,0.0,-0.94582,3e-05,7.9786]
[1776634347857,50.33,74802.99,0.0,-0.94582,3e-05,7.9786]
[1776634347941,50.33,74802.99,0.0,-0.94582,3e-05,7.9786]
[1776634348321,50.33,74802.99,0.0,-0.94582,3e-05,7.9786]
[1776634348043,50.33,74798.45,0.0,-0.94596,3e-05,7.9621]
[1776634348436,50.33,74798.45,0.0,-0.94596,3e-05,7.9621]
[1776634353957,50.32,74797.86,0.0,-0.946,3e-05,7.95659]
[1776634357913,50.32,74795.48,0.0,-0.94607,3e-05,7.9478]
[1776634357943,50.32,74795.48,0.0,-0.94607,3e-05,7.9478]
[1776634357985,50.32,74795.3,0.0,-0.94607,3e-05,7.94709]
[1776634358993,50.32,74786.89,0.0,-0.94633,3e-05,7.91675]
[1776634359998,50.32,74772.42,0.0,-0.94676,3e-05,7.86453]
[1776634361005,50.32,74771.35,0.0,-0.94679,3e-05,7.8605]
[1776634365034,50.32,74767.89,0.0,-0.9469,3e-05,7.84742]
[1776634365685,50.32,74767.89,0.0,-0.9469,3e-05,7.84742]
[1776634365949,50.32,74767.89,0.0,-0.9469,3e-05,7.84742]
[1776634371076,50.32,74771.28,0.0,-0.94681,3e-05,7.85868]
[1776634371992,50.32,74771.28,0.0,-0.94681,3e-05,7.85868]
[1776634372152,50.32,74771.28,0.0,-0.94681,3e-05,7.85868]
[1776634372203,50.32,74771.28,0.0,-0.94681,3e-05,7.85868]
[1776634372210,50.32,74770.86,0.0,-0.94682,3e-05,7.85701]
[1776634377557,50.32,74769.77,0.0,-0.94686,3e-05,7.85227]
[1776634377691,50.32,74769.77,0.0,-0.94686,3e-05,7.85227]
[1776634378000,50.32,74769.77,0.0,-0.94686,3e-05,7.85227]
[1776634378196,50.32,74769.77,0.0,-0.94686,3e-05,7.85227]
[1776634378197,50.32,74770.09,0.0,-0.94685,3e-05,7.85326]
[1776634381146,50.31,74764.81,0.0,-0.94701,3e-05,7.8339]
[1776634383222,50.31,74762.9,0.0,-0.94707,3e-05,7.82693]
[1776634383374,50.31,74762.4,0.0,-0.94709,3e-05,7.82489]
[1776634383441,50.31,74762.4,0.0,-0.94709,3e-05,7.82489]
[1776634384167,50.31,74759.57,0.0,-0.94717,3e-05,7.81479]
[1776634384950,50.31,74759.57,0.0,-0.94717,3e-05,7.81479]
[1776634385199,50.31,74759.57,0.0,-0.94717,3e-05,7.81479]
[1776634386941,50.31,74756.43,0.0,-0.94727,3e-05,7.80337]
[1776634387187,50.31,74752.06,0.0,-0.9474,3e-05,7.7877]
[1776634388869,50.31,74750.56,0.0,-0.94744,3e-05,7.78227]
[1776634388943,50.31,74750.56,0.0,-0.94744,3e-05,7.78227]
[1776634394237,50.31,74750.72,0.0,-0.94744,3e-05,7.78252]
[1776634394836,50.31,74750.72,0.0,-0.94744,3e-05,7.78252]
[1776634394944,50.31,74750.72,0.0,-0.94744,3e-05,7.78252]
[1776634395384,50.31,74750.72,0.0,-0.94744,3e-05,7.78252]
[1776634395244,50.31,74750.75,0.0,-0.94744,3e-05,7.78258]
[1776634395438,50.31,74750.75,0.0,-0.94744,3e-05,7.78258]
[1776634397258,50.31,74754.38,0.0,-0.94733,3e-05,7.7954]
[1776634398264,50.31,74758.76,0.0,-0.9472,3e-05,7.81096]
[1776634398938,50.31,74758.76,0.0,-0.9472,3e-05,7.81096]
[1776634399083,50.31,74758.76,0.0,-0.9472,3e-05,7.81096]
[1776634399195,50.31,74758.76,0.0,-0.9472,3e-05,7.81096]
[1776634399272,50.31,74763.35,0.0,-0.94707,3e-05,7.82717]
[1776634402074,50.31,74764.82,0.0,-0.94703,3e-05,7.83216]
[1776634402189,50.31,74764.82,0.0,-0.94703,3e-05,7.83216]
[1776634402293,50.31,74765.24,0.0,-0.94702,3e-05,7.83352]
[1776634402452,50.31,74765.24,0.0,-0.94702,3e-05,7.83352]
[1776634402706,50.31,74765.24,0.0,-0.94702,3e-05,7.83352]
[1776634405357,50.31,74766.89,0.0,-0.94697,3e-05,7.83915]
[1776634405419,50.31,74769.15,0.0,-0.94691,3e-05,7.84709]
[1776634405439,50.31,74769.15,0.0,-0.94691,3e-05,7.84709]
[1776634409840,50.31,74768.45,0.0,-0.94693,3e-05,7.84394]
[1776634409941,50.31,74768.45,0.0,-0.94693,3e-05,7.84394]
[1776634415383,50.31,74771.06,0.0,-0.94688,3e-05,7.84943]
[1776634418592,50.3,74772.03,0.0,-0.94686,3e-05,7.85241]
[1776634418697,50.3,74772.03,0.0,-0.94686,3e-05,7.85241]
[1776634419066,50.3,74772.03,0.0,-0.94686,3e-05,7.85241]
[1776634419191,50.3,74772.03,0.0,-0.94686,3e-05,7.85241]
[1776634419411,50.3,74772.69,0.0,-0.94684,3e-05,7.8546]
[1776634424446,50.3,74773.57,0.0,-0.94682,3e-05,7.85689]
[1776634426767,50.3,74773.54,0.0,-0.94682,3e-05,7.8566]
[1776634426939,50.3,74773.54,0.0,-0.94682,3e-05,7.8566]
[1776634427125,50.3,74773.54,0.0,-0.94682,3e-05,7.8566]
[1776634427197,50.3,74773.54,0.0,-0.94682,3e-05,7.8566]
[1776634427226,50.3,74773.33,0.0,-0.94683,3e-05,7.85567]
[1776634430489,50.3,74777.04,0.0,-0.94673,3e-05,7.86826]
[1776634435524,50.3,74780.82,0.0,-0.94662,3e-05,7.88084]
[1776634436499,50.3,74780.82,0.0,-0.94662,3e-05,7.88084]
[1776634436691,50.3,74780.82,0.0,-0.94662,3e-05,7.88084]
[1776634437266,50.3,74780.82,0.0,-0.94662,3e-05,7.88084]
[1776634437442,50.3,74780.82,0.0,-0.94662,3e-05,7.88084]
[1776634437267,50.3,74782.05,0.0,-0.94659,3e-05,7.88505]
[1776634442576,50.29,74781.81,0.0,-0.94661,3e-05,7.88286]
[1776634443766,50.29,74781.81,0.0,-0.94661,3e-05,7.88286]
[1776634443938,50.29,74781.81,0.0,-0.94661,3e-05,7.88286]
[1776634444039,50.29,74776.66,0.0,-0.94676,3e-05,7.86417]
[1776634444640,50.29,74776.66,0.0,-0.94676,3e-05,7.86417]
[1776634444690,50.29,74776.66,0.0,-0.94676,3e-05,7.86417]
[1776634451233,50.29,74773.7,0.0,-0.94686,3e-05,7.85268]
[1776634451442,50.29,74773.7,0.0,-0.94686,3e-05,7.85268]
[1776634451334,50.29,74768.2,0.0,-0.94702,3e-05,7.83252]
[1776634452075,50.29,74768.2,0.0,-0.94702,3e-05,7.83252]
[1776634452196,50.29,74768.2,0.0,-0.94702,3e-05,7.83252]
[1776634452298,50.29,74763.42,0.0,-0.94716,3e-05,7.81544]
[1776634457678,50.29,74763.29,0.0,-0.94717,3e-05,7.81436]
[1776634465735,50.29,74763.52,0.0,-0.94717,3e-05,7.81442]
[1776634466657,50.29,74763.52,0.0,-0.94717,3e-05,7.81442]
[1776634466692,50.29,74763.52,0.0,-0.94717,3e-05,7.81442]
[1776634467384,50.29,74763.52,0.0,-0.94717,3e-05,7.81442]
[1776634467438,50.29,74763.52,0.0,-0.94717,3e-05,7.81442]
[1776634466742,50.29,74763.34,0.0,-0.94718,3e-05,7.81368]
[1776634471941,50.29,74764.39,0.0,-0.94715,3e-05,7.81715]
[1776634472206,50.29,74764.39,0.0,-0.94715,3e-05,7.81715]
[1776634472591,50.28,74764.52,0.0,-0.94717,3e-05,7.81449]
[1776634472691,50.28,74764.52,0.0,-0.94717,3e-05,7.81449]
[1776634472784,50.28,74765.16,0.0,-0.94715,3e-05,7.81668]
[1776634478827,50.28,74765.35,0.0,-0.94715,3e-05,7.81673]
[1776634484463,50.28,74765.56,0.0,-0.94715,3e-05,7.81705]
[1776634484701,50.28,74765.09,0.0,-0.94716,3e-05,7.81526]
[1776634493932,50.28,74765.09,0.0,-0.94717,3e-05,7.81414]
[1776634495736,50.28,74765.09,0.0,-0.94717,3e-05,7.81414]
[1776634495943,50.28,74765.09,0.0,-0.94717,3e-05,7.81414]
[1776634496220,50.28,74765.09,0.0,-0.94717,3e-05,7.81414]
[1776634496439,50.28,74765.09,0.0,-0.94717,3e-05,7.81414]
[1776634496233,50.28,74765.09,0.0,-0.94717,3e-05,7.81392]
[1776634501988,50.28,74765.28,0.0,-0.94717,3e-05,7.81391]
[1776634507022,50.28,74764.27,0.0,-0.94721,3e-05,7.80973]
[1776634509389,50.28,74764.69,0.0,-0.9472,3e-05,7.81112]
[1776634510277,50.27,74765.31,0.0,-0.94718,3e-05,7.8131]
[1776634510442,50.27,74765.31,0.0,-0.94718,3e-05,7.8131]
[1776634512437,50.27,74766.57,0.0,-0.94714,3e-05,7.81748]
[1776634512065,50.27,74774.16,0.0,-0.94692,3e-05,7.8445]
[1776634512692,50.27,74774.16,0.0,-0.94692,3e-05,7.8445]
[1776634513072,50.27,74774.54,0.0,-0.94691,3e-05,7.84569]
[1776634515086,50.27,74777.52,0.0,-0.94682,3e-05,7.85603]
[1776634516093,50.27,74781.76,0.0,-0.9467,3e-05,7.87105]
[1776634517248,50.27,74781.76,0.0,-0.9467,3e-05,7.87105]
[1776634517437,50.27,74781.76,0.0,-0.9467,3e-05,7.87105]
[1776634523141,50.27,74786.15,0.0,-0.94658,3e-05,7.88523]
[1776634527170,50.27,74777.7,0.0,-0.94684,3e-05,7.85401]
[1776634527957,50.27,74777.7,0.0,-0.94684,3e-05,7.85401]
[1776634528194,50.27,74777.7,0.0,-0.94684,3e-05,7.85401]
[1776634528289,50.27,74777.53,0.0,-0.94685,3e-05,7.85322]
[1776634534220,50.26,74776.17,0.0,-0.94691,3e-05,7.84444]
[1776634534860,50.26,74776.17,0.0,-0.94691,3e-05,7.84444]
[1776634534937,50.26,74776.17,0.0,-0.94691,3e-05,7.84444]
[1776634539738,50.26,74776.84,0.0,-0.9469,3e-05,7.84606]
[1776634539941,50.26,74776.84,0.0,-0.9469,3e-05,7.84606]
[1776634545297,50.26,74776.07,0.0,-0.94693,3e-05,7.84237]
[1776634550331,50.26,74775.99,0.0,-0.94694,3e-05,7.84134]
[1776634555367,50.26,74776.46,0.0,-0.94693,3e-05,7.84232]
[1776634559395,50.26,74782.21,0.0,-0.94677,3e-05,7.86237]
[1776634559591,50.26,74782.21,0.0,-0.94677,3e-05,7.86237]
[1776634559691,50.26,74782.21,0.0,-0.94677,3e-05,7.86237]
[1776634562563,50.25,74782.66,0.0,-0.94676,3e-05,7.86367]
[1776634562695,50.25,74785.01,0.0,-0.94669,3e-05,7.87192]
[1776634568458,50.25,74786.99,0.0,-0.94664,3e-05,7.87795]
[1776634572124,50.25,74787.11,0.0,-0.94664,3e-05,7.87779]
[1776634572195,50.25,74787.11,0.0,-0.94664,3e-05,7.87779]
[1776634579535,50.25,74787.14,0.0,-0.94665,3e-05,7.87634]
[1776634585577,50.24,74787.78,0.0,-0.94664,3e-05,7.87746]
[1776634588699,50.24,74787.93,0.0,-0.94664,3e-05,7.87759]
[1776634588940,50.24,74787.93,0.0,-0.94664,3e-05,7.87759]
[1776634594641,50.24,74788.46,0.0,-0.94665,3e-05,7.87588]
[1776634600247,50.24,74790.88,0.0,-0.94659,3e-05,7.88372]
[1776634600442,50.24,74790.88,0.0,-0.94659,3e-05,7.88372]
[1776634600509,50.24,74795.16,0.0,-0.94646,3e-05,7.8989]
[1776634605725,50.24,74796.79,0.0,-0.94641,3e-05,7.90476]
[1776634606818,50.24,74796.79,0.0,-0.94641,3e-05,7.90476]
[1776634606937,50.24,74796.79,0.0,-0.94641,3e-05,7.90476]
[1776634607152,50.24,74796.79,0.0,-0.94641,3e-05,7.90476]
[1776634607196,50.24,74796.79,0.0,-0.94641,3e-05,7.90476]
[1776634607254,50.24,74799.09,0.0,-0.94634,3e-05,7.91305]
[1776634613781,50.24,74801.3,0.0,-0.94628,3e-05,7.92082]
[1776634616662,50.24,74801.36,0.0,-0.94628,3e-05,7.92098]
[1776634616689,50.24,74801.36,0.0,-0.94628,3e-05,7.92098]
[1776634622482,50.24,74803.01,0.0,-0.94623,3e-05,7.9268]
[1776634622895,50.24,74803.24,0.0,-0.94622,3e-05,7.92753]
[1776634622937,50.24,74803.24,0.0,-0.94622,3e-05,7.92753]
[1776634624940,50.24,74805.41,0.0,-0.94616,3e-05,7.93532]
[1776634624967,50.24,74808.51,0.0,-0.94606,3e-05,7.94647]
[1776634626228,50.24,74808.51,0.0,-0.94606,3e-05,7.94647]
[1776634626438,50.24,74808.51,0.0,-0.94606,3e-05,7.94647]
[1776634629673,50.24,74809.69,0.0,-0.94603,3e-05,7.95047]
[1776634629692,50.24,74809.69,0.0,-0.94603,3e-05,7.95047]
[1776634631907,50.24,74817.23,0.0,-0.94581,3e-05,7.9775]
[1776634632682,50.24,74817.23,0.0,-0.94581,3e-05,7.9775]
[1776634632699,50.24,74817.23,0.0,-0.94581,3e-05,7.9775]
[1776634633177,50.24,74817.23,0.0,-0.94581,3e-05,7.9775]
[1776634633192,50.24,74817.23,0.0,-0.94581,3e-05,7.9775]
[1776634633283,50.24,74818.91,0.0,-0.94576,3e-05,7.98348]
[1776634636942,50.23,74823.24,0.0,-0.94563,3e-05,7.99869]
[1776634638461,50.23,74823.24,0.0,-0.94563,3e-05,7.99869]
[1776634638694,50.23,74824.46,0.0,-0.9456,3e-05,8.00282]
[1776634641978,50.23,74832.36,0.0,-0.94536,3e-05,8.03108]
[1776634642985,50.23,74835.33,0.0,-0.94527,3e-05,8.04212]
[1776634644132,50.23,74835.33,0.0,-0.94527,3e-05,8.04212]
[1776634644193,50.23,74835.33,0.0,-0.94527,3e-05,8.04212]
[1776634647222,50.23,74836.05,0.0,-0.94525,3e-05,8.04455]
[1776634647447,50.23,74836.05,0.0,-0.94525,3e-05,8.04455]
[1776634649725,50.23,74832.76,0.0,-0.94534,3e-05,8.03286]
[1776634649937,50.23,74832.76,0.0,-0.94534,3e-05,8.03286]
[1776634650034,50.23,74833.18,0.0,-0.94533,3e-05,8.03464]
[1776634654822,50.24,74831.28,0.0,-0.9454,3e-05,8.02578]
[1776634654942,50.24,74831.28,0.0,-0.9454,3e-05,8.02578]
[1776634655069,50.24,74827.36,0.0,-0.94552,3e-05,8.01139]
[1776634661565,50.24,74826.91,0.0,-0.94552,3e-05,8.0105]
[1776634661692,50.24,74825.0,0.0,-0.94557,3e-05,8.00446]
[1776634664351,50.24,74825.53,0.0,-0.94556,3e-05,8.00668]
[1776634664444,50.24,74825.53,0.0,-0.94556,3e-05,8.00668]
[1776634664453,50.24,74825.14,0.0,-0.94557,3e-05,8.00556]
[1776634665485,50.24,74825.14,0.0,-0.94557,3e-05,8.00556]
[1776634671181,50.24,74823.8,0.0,-0.94561,3e-05,7.99988]
[1776634674133,50.24,74824.63,0.0,-0.94559,3e-05,8.00277]
[1776634674193,50.24,74824.63,0.0,-0.94559,3e-05,8.00277]
[1776634674201,50.24,74824.5,0.0,-0.94559,3e-05,8.00205]
[1776634680245,50.24,74824.53,0.0,-0.9456,3e-05,8.0014]
[1776634681252,50.24,74833.16,0.0,-0.94534,3e-05,8.03261]
[1776634682259,50.24,74832.95,0.0,-0.94534,3e-05,8.0321]
[1776634684273,50.24,74827.15,0.0,-0.94552,3e-05,8.01154]
[1776634686287,50.24,74822.86,0.0,-0.94565,3e-05,7.99572]
[1776634694343,50.24,74822.95,0.0,-0.94562,3e-05,7.99856]
[1776634696357,50.25,74812.46,0.0,-0.94593,3e-05,7.9612]
[1776634697364,50.24,74808.79,0.0,-0.94605,3e-05,7.94788]
[1776634702399,50.24,74806.87,0.0,-0.9461,3e-05,7.94077]
[1776634707434,50.24,74806.56,0.0,-0.94612,3e-05,7.93947]
[1776634712469,50.24,74810.62,0.0,-0.94601,3e-05,7.95097]
[1776634714483,50.24,74817.58,0.0,-0.94581,3e-05,7.97601]
[1776634716497,50.24,74819.78,0.0,-0.94574,3e-05,7.98378]
[1776634721532,50.24,74822.99,0.0,-0.94564,3e-05,7.99564]
[1776634726567,50.25,74822.94,0.0,-0.94563,3e-05,7.9969]
[1776634731602,50.25,74824.69,0.0,-0.94556,3e-05,8.00496]
[1776634736637,50.25,74827.04,0.0,-0.94549,3e-05,8.01402]
[1776634741671,50.25,74827.65,0.0,-0.94548,3e-05,8.01546]
[1776634746707,50.25,74827.51,0.0,-0.94549,3e-05,8.01421]
[1776634747713,50.25,74831.21,0.0,-0.94538,3e-05,8.02751]
[1776634752749,50.25,74833.31,0.0,-0.94532,3e-05,8.03429]
[1776634757784,50.24,74834.83,0.0,-0.94528,3e-05,8.03896]
[1776634762819,50.25,74835.66,0.0,-0.94525,3e-05,8.04285]
[1776634769868,50.25,74836.24,0.0,-0.94521,3e-05,8.04675]
[1776634774903,50.25,74836.86,0.0,-0.9452,3e-05,8.04727]
[1776634779938,50.26,74835.71,0.0,-0.94523,3e-05,8.04433]
[1776634780945,50.26,74827.26,0.0,-0.94548,3e-05,8.01387]
[1776634781952,50.26,74822.18,0.0,-0.94563,3e-05,7.99574]
[1776634782959,50.26,74818.41,0.0,-0.94574,3e-05,7.98241]
[1776634786988,50.26,74809.85,0.0,-0.94599,3e-05,7.9524]
[1776634789001,50.26,74807.52,0.0,-0.94606,3e-05,7.94391]
[1776634793029,50.26,74800.64,0.0,-0.94627,3e-05,7.91871]
[1776634798064,50.26,74799.06,0.0,-0.94633,3e-05,7.91174]
[1776634801085,50.26,74807.84,0.0,-0.94607,3e-05,7.94332]
[1776634802092,50.26,74809.95,0.0,-0.94601,3e-05,7.95088]
[1776634805113,50.26,74814.34,0.0,-0.94587,3e-05,7.96697]
[1776634810147,50.26,74812.12,0.0,-0.94593,3e-05,7.96064]
[1776634815183,50.26,74809.1,0.0,-0.94602,3e-05,7.94984]
[1776634821224,50.26,74807.3,0.0,-0.94607,3e-05,7.94301]
[1776634825252,50.26,74803.5,0.0,-0.94619,3e-05,7.92912]
[1776634829281,50.26,74799.51,0.0,-0.94632,3e-05,7.91362]
[1776634830534,50.26,74799.51,0.0,-0.94632,3e-05,7.91362]
[1776634830689,50.26,74799.51,0.0,-0.94632,3e-05,7.91362]
[1776634837337,50.25,74796.66,0.0,-0.94644,3e-05,7.89837]
[1776634842834,50.25,74798.01,0.0,-0.94641,3e-05,7.90225]
[1776634842941,50.25,74798.01,0.0,-0.94641,3e-05,7.90225]
[1776634842987,50.25,74798.01,0.0,-0.94641,3e-05,7.90176]
[1776634848415,50.25,74797.94,0.0,-0.94642,3e-05,7.90027]
[1776634853449,50.25,74798.43,0.0,-0.94641,3e-05,7.90211]
[1776634858485,50.25,74798.33,0.0,-0.94641,3e-05,7.90181]
[1776634863519,50.25,74798.08,0.0,-0.94642,3e-05,7.90097]
[1776634871575,50.25,74799.61,0.0,-0.94637,3e-05,7.90658]
[1776634872583,50.25,74803.32,0.0,-0.94626,3e-05,7.91996]
[1776634873589,50.25,74808.37,0.0,-0.94611,3e-05,7.93818]
[1776634875604,50.25,74809.42,0.0,-0.94608,3e-05,7.9419]
[1776634881265,50.25,74809.44,0.0,-0.94607,3e-05,7.94261]
[1776634881437,50.25,74809.44,0.0,-0.94607,3e-05,7.94261]
[1776634881645,50.25,74809.11,0.0,-0.94608,3e-05,7.94131]
[1776634887687,50.25,74809.76,0.0,-0.94606,3e-05,7.94335]
[1776634888283,50.25,74809.76,0.0,-0.94606,3e-05,7.94335]
[1776634888940,50.25,74808.86,0.0,-0.94609,3e-05,7.94001]
[1776634894737,50.25,74809.54,0.0,-0.94609,3e-05,7.93929]
[1776634898848,50.25,74806.42,0.0,-0.94619,3e-05,7.9279]
[1776634898941,50.25,74806.86,0.0,-0.94617,3e-05,7.92943]
[1776634898963,50.25,74806.86,0.0,-0.94617,3e-05,7.92943]
[1776634899194,50.25,74806.86,0.0,-0.94617,3e-05,7.92943]
[1776634899772,50.25,74807.41,0.0,-0.94616,3e-05,7.93139]
[1776634904807,50.25,74808.33,0.0,-0.94613,3e-05,7.93458]
[1776634909842,50.24,74808.29,0.0,-0.94613,3e-05,7.93429]
[1776634914877,50.24,74807.86,0.0,-0.94615,3e-05,7.9326]
[1776634919911,50.24,74807.97,0.0,-0.94615,3e-05,7.93287]
[1776634922878,50.24,74809.06,0.0,-0.94611,3e-05,7.93675]
[1776634922938,50.24,74809.06,0.0,-0.94611,3e-05,7.93675]
[1776634928975,50.24,74808.41,0.0,-0.94613,3e-05,7.93421]
[1776634929982,50.24,74802.22,0.0,-0.94632,3e-05,7.91187]
[1776634930989,50.24,74794.29,0.0,-0.94656,3e-05,7.88334]
[1776634932502,50.24,74794.29,0.0,-0.94656,3e-05,7.88334]
[1776634932692,50.24,74794.29,0.0,-0.94656,3e-05,7.88334]
[1776634932761,50.24,74794.29,0.0,-0.94656,3e-05,7.88334]
[1776634932937,50.24,74794.29,0.0,-0.94656,3e-05,7.88334]
[1776634932764,50.24,74793.96,0.0,-0.94657,3e-05,7.88222]
[1776634937031,50.24,74798.3,0.0,-0.94643,3e-05,7.89815]
[1776634939623,50.24,74801.71,0.0,-0.94633,3e-05,7.91047]
[1776634939695,50.24,74801.71,0.0,-0.94633,3e-05,7.91047]
[1776634945087,50.25,74803.34,0.0,-0.94626,3e-05,7.91897]
[1776634951129,50.26,74803.27,0.0,-0.94626,3e-05,7.91834]
[1776634952307,50.26,74803.27,0.0,-0.94626,3e-05,7.91834]
[1776634952405,50.26,74803.27,0.0,-0.94626,3e-05,7.91834]
[1776634952440,50.26,74803.27,0.0,-0.94626,3e-05,7.91834]
[1776634952501,50.26,74803.33,0.0,-0.94625,3e-05,7.91897]
[1776634959184,50.26,74804.38,0.0,-0.9462,3e-05,7.92527]
[1776634960703,50.26,74804.38,0.0,-0.9462,3e-05,7.92527]
[1776634960817,50.26,74804.38,0.0,-0.9462,3e-05,7.92527]
[1776634960939,50.26,74804.38,0.0,-0.9462,3e-05,7.92527]
[1776634960918,50.27,74804.33,0.0,-0.9462,3e-05,7.92592]
[1776634967242,50.27,74803.78,0.0,-0.94619,3e-05,7.92596]
[1776634969030,50.27,74803.78,0.0,-0.94619,3e-05,7.92596]
[1776634969125,50.27,74803.78,0.0,-0.94619,3e-05,7.92596]
[1776634969198,50.27,74803.78,0.0,-0.94619,3e-05,7.92596]
[1776634969283,50.27,74803.78,0.0,-0.94619,3e-05,7.92592]
[1776634970262,50.27,74797.3,0.0,-0.94639,3e-05,7.90256]
[1776634972334,50.27,74796.22,0.0,-0.94642,3e-05,7.8987]
[1776634972343,50.27,74796.22,0.0,-0.94642,3e-05,7.8987]
[1776634972442,50.27,74796.22,0.0,-0.94642,3e-05,7.8987]
[1776634972540,50.27,74794.83,0.0,-0.94646,3e-05,7.89372]
[1776634978318,50.27,74793.95,0.0,-0.94649,3e-05,7.8908]
[1776634983354,50.27,74793.78,0.0,-0.94649,3e-05,7.89043]
[1776634988025,50.27,74793.7,0.0,-0.94649,3e-05,7.89028]
[1776634988196,50.27,74792.79,0.0,-0.94652,3e-05,7.88706]
[1776634988247,50.27,74792.79,0.0,-0.94652,3e-05,7.88706]
[1776634988435,50.27,74792.79,0.0,-0.94652,3e-05,7.88706]
[1776634988504,50.27,74792.79,0.0,-0.94652,3e-05,7.88712]
[1776634994430,50.27,74791.14,0.0,-0.94656,3e-05,7.88155]
[1776635000142,50.27,74790.45,0.0,-0.94658,3e-05,7.8793]
[1776635000198,50.27,74790.45,0.0,-0.94658,3e-05,7.8793]
[1776635004367,50.27,74790.03,0.0,-0.94659,3e-05,7.87806]
[1776635004447,50.27,74790.03,0.0,-0.94659,3e-05,7.87806]
[1776635009537,50.28,74789.72,0.0,-0.9466,3e-05,7.87724]
[1776635011321,50.28,74789.15,0.0,-0.94662,3e-05,7.87524]
[1776635011439,50.28,74789.15,0.0,-0.94662,3e-05,7.87524]
[1776635011494,50.28,74789.15,0.0,-0.94662,3e-05,7.87524]
[1776635011689,50.28,74789.15,0.0,-0.94662,3e-05,7.87524]
[1776635011759,50.28,74790.27,0.0,-0.9466,3e-05,7.87637]
[1776635017064,50.28,74788.67,0.0,-0.94665,3e-05,7.87086]
[1776635017198,50.28,74788.67,0.0,-0.94665,3e-05,7.87086]
[1776635022080,50.28,74786.2,0.0,-0.94672,3e-05,7.86235]
[1776635022140,50.28,74786.2,0.0,-0.94672,3e-05,7.86235]
[1776635022197,50.28,74786.2,0.0,-0.94672,3e-05,7.86235]
[1776635022628,50.28,74786.01,0.0,-0.94672,3e-05,7.86176]
[1776635027663,50.28,74780.92,0.0,-0.94687,3e-05,7.84395]
[1776635029196,50.28,74777.86,0.0,-0.94696,3e-05,7.83285]
[1776635029414,50.28,74777.86,0.0,-0.94696,3e-05,7.83285]
[1776635029445,50.28,74777.86,0.0,-0.94696,3e-05,7.83285]
[1776635029677,50.28,74778.19,0.0,-0.94695,3e-05,7.83391]
[1776635031691,50.28,74782.48,0.0,-0.94682,3e-05,7.84928]
[1776635032093,50.28,74782.48,0.0,-0.94682,3e-05,7.84928]
[1776635032201,50.28,74782.48,0.0,-0.94682,3e-05,7.84928]
[1776635032295,50.28,74782.48,0.0,-0.94682,3e-05,7.84928]
[1776635032437,50.28,74782.48,0.0,-0.94682,3e-05,7.84928]
[1776635032697,50.28,74784.04,0.0,-0.94678,3e-05,7.85498]
[1776635035291,50.28,74782.62,0.0,-0.94682,3e-05,7.85008]
[1776635035438,50.28,74782.62,0.0,-0.94682,3e-05,7.85008]
[1776635040753,50.28,74775.89,0.0,-0.94702,3e-05,7.82568]
[1776635043165,50.28,74772.76,0.0,-0.94712,3e-05,7.81425]
[1776635043205,50.28,74772.76,0.0,-0.94712,3e-05,7.81425]
[1776635043440,50.28,74772.76,0.0,-0.94712,3e-05,7.81425]
[1776635043694,50.28,74772.76,0.0,-0.94712,3e-05,7.81425]
[1776635043795,50.28,74772.76,0.0,-0.94712,3e-05,7.81414]
[1776635048811,50.28,74772.24,0.0,-0.94714,3e-05,7.81175]
[1776635050136,50.28,74772.65,0.0,-0.94712,3e-05,7.81311]
[1776635050195,50.28,74772.65,0.0,-0.94712,3e-05,7.81311]
[1776635055860,50.28,74775.36,0.0,-0.94704,3e-05,7.8234]
[1776635060895,50.28,74774.42,0.0,-0.94707,3e-05,7.81965]
[1776635065929,50.28,74774.24,0.0,-0.94707,3e-05,7.81931]
[1776635066779,50.28,74774.24,0.0,-0.94707,3e-05,7.81931]
[1776635066942,50.28,74774.24,0.0,-0.94707,3e-05,7.81931]
[1776635067052,50.28,74774.24,0.0,-0.94707,3e-05,7.81931]
[1776635067192,50.28,74774.45,0.0,-0.94707,3e-05,7.8202]
[1776635067151,50.28,74774.45,0.0,-0.94707,3e-05,7.8202]
[1776635074992,50.28,74772.1,0.0,-0.94715,3e-05,7.8095]
[1776635081035,50.28,74771.51,0.0,-0.94716,3e-05,7.8083]
[1776635081366,50.28,74771.51,0.0,-0.94716,3e-05,7.8083]
[1776635081443,50.28,74771.51,0.0,-0.94716,3e-05,7.8083]
[1776635088084,50.28,74771.49,0.0,-0.94715,3e-05,7.80923]
[1776635093119,50.28,74771.34,0.0,-0.94715,3e-05,7.80943]
[1776635098154,50.29,74771.38,0.0,-0.94714,3e-05,7.81033]
[1776635106210,50.29,74770.54,0.0,-0.94715,3e-05,7.80856]
[1776635107706,50.29,74770.54,0.0,-0.94715,3e-05,7.80856]
[1776635107944,50.29,74770.54,0.0,-0.94715,3e-05,7.80856]
[1776635108065,50.29,74770.54,0.0,-0.94715,3e-05,7.80856]
[1776635108193,50.29,74770.54,0.0,-0.94715,3e-05,7.80888]
[1776635108163,50.29,74770.54,0.0,-0.94715,3e-05,7.80888]
[1776635111979,50.29,74770.54,0.0,-0.94715,3e-05,7.80888]
[1776635112202,50.29,74771.74,0.0,-0.94711,3e-05,7.81378]
[1776635118294,50.29,74772.26,0.0,-0.94709,3e-05,7.81655]
[1776635119301,50.29,74781.56,0.0,-0.94681,3e-05,7.84997]
[1776635120646,50.29,74781.56,0.0,-0.94681,3e-05,7.84997]
[1776635120692,50.29,74781.56,0.0,-0.94681,3e-05,7.84997]
[1776635120791,50.29,74788.88,0.0,-0.94659,3e-05,7.87632]
[1776635121214,50.29,74788.88,0.0,-0.94659,3e-05,7.87632]
[1776635121438,50.29,74788.88,0.0,-0.94659,3e-05,7.87632]
[1776635121538,50.29,74789.62,0.0,-0.94657,3e-05,7.87903]
[1776635125343,50.3,74804.35,0.0,-0.94611,3e-05,7.93404]
[1776635126350,50.3,74805.56,0.0,-0.94607,3e-05,7.9389]
[1776635128014,50.3,74805.56,0.0,-0.94607,3e-05,7.9389]
[1776635128195,50.3,74805.65,0.0,-0.94606,3e-05,7.9402]
[1776635131384,50.31,74809.11,0.0,-0.94596,3e-05,7.95119]
[1776635133901,50.31,74810.35,0.0,-0.94592,3e-05,7.95614]
[1776635133945,50.31,74810.35,0.0,-0.94592,3e-05,7.95614]
[1776635134075,50.31,74810.35,0.0,-0.94592,3e-05,7.95614]
[1776635134170,50.31,74812.42,0.0,-0.94585,3e-05,7.96453]
[1776635134213,50.31,74812.42,0.0,-0.94585,3e-05,7.96453]
[1776635139441,50.31,74814.37,0.0,-0.94577,3e-05,7.97378]
[1776635140770,50.31,74814.37,0.0,-0.94577,3e-05,7.97378]
[1776635140950,50.31,74814.37,0.0,-0.94577,3e-05,7.97378]
[1776635144476,50.32,74819.72,0.0,-0.94559,3e-05,7.99528]
[1776635146156,50.32,74819.72,0.0,-0.94559,3e-05,7.99528]
[1776635146202,50.32,74820.26,0.0,-0.94557,3e-05,7.99763]
[1776635147004,50.32,74820.26,0.0,-0.94557,3e-05,7.99763]
[1776635147046,50.32,74819.98,0.0,-0.94558,3e-05,7.99739]
[1776635147196,50.32,74819.98,0.0,-0.94558,3e-05,7.99739]
[1776635151487,50.33,74821.39,0.0,-0.94552,3e-05,8.00365]
[1776635151689,50.33,74821.39,0.0,-0.94552,3e-05,8.00365]
[1776635153539,50.33,74799.64,0.0,-0.94617,3e-05,7.92622]
[1776635154546,50.33,74792.62,0.0,-0.94637,3e-05,7.90146]
[1776635155553,50.33,74792.09,0.0,-0.94639,3e-05,7.90009]
[1776635156616,50.33,74792.09,0.0,-0.94639,3e-05,7.90009]
[1776635156695,50.33,74792.09,0.0,-0.94639,3e-05,7.90009]
[1776635158574,50.33,74804.31,0.0,-0.94601,3e-05,7.94527]
[1776635159317,50.33,74804.31,0.0,-0.94601,3e-05,7.94527]
[1776635159436,50.33,74804.31,0.0,-0.94601,3e-05,7.94527]
[1776635159581,50.33,74808.33,0.0,-0.94588,3e-05,7.96024]
[1776635161077,50.33,74808.33,0.0,-0.94588,3e-05,7.96024]
[1776635161195,50.33,74808.33,0.0,-0.94588,3e-05,7.96024]
[1776635161115,50.34,74814.17,0.0,-0.9457,3e-05,7.9822]
[1776635161709,50.34,74814.17,0.0,-0.9457,3e-05,7.9822]
[1776635161942,50.34,74814.17,0.0,-0.9457,3e-05,7.9822]
[1776635162043,50.34,74816.88,0.0,-0.94562,3e-05,7.992]
[1776635164770,50.34,74815.94,0.0,-0.94564,3e-05,7.98937]
[1776635164943,50.34,74815.94,0.0,-0.94564,3e-05,7.98937]
[1776635167638,50.34,74809.26,0.0,-0.94583,3e-05,7.96686]
[1776635172673,50.35,74808.84,0.0,-0.94582,3e-05,7.96749]
[1776635177708,50.35,74808.19,0.0,-0.94582,3e-05,7.96731]
[1776635182035,50.35,74808.11,0.0,-0.94582,3e-05,7.96745]
[1776635182196,50.35,74808.11,0.0,-0.94582,3e-05,7.96745]
[1776635182647,50.36,74808.18,0.0,-0.94581,3e-05,7.969]
[1776635182694,50.36,74808.18,0.0,-0.94581,3e-05,7.969]
[1776635182750,50.36,74808.18,0.0,-0.9458,3e-05,7.96943]
[1776635188786,50.36,74807.73,0.0,-0.9458,3e-05,7.97039]
[1776635193822,50.37,74807.66,0.0,-0.9458,3e-05,7.96933]
[1776635197522,50.37,74807.26,0.0,-0.9458,3e-05,7.96919]
[1776635197695,50.37,74807.26,0.0,-0.9458,3e-05,7.96919]
[1776635202884,50.38,74808.08,0.0,-0.94575,3e-05,7.97468]
[1776635207920,50.38,74808.49,0.0,-0.94572,3e-05,7.97821]
[1776635209660,50.38,74808.74,0.0,-0.94571,3e-05,7.97952]
[1776635209697,50.38,74808.74,0.0,-0.94571,3e-05,7.97952]
[1776635210460,50.38,74808.95,0.0,-0.9457,3e-05,7.98068]
[1776635210693,50.38,74808.95,0.0,-0.9457,3e-05,7.98068]
[1776635210941,50.39,74809.22,0.0,-0.94569,3e-05,7.98206]
[1776635216983,50.39,74809.37,0.0,-0.94567,3e-05,7.98496]
[1776635224035,50.4,74809.81,0.0,-0.94563,3e-05,7.98925]
[1776635225087,50.4,74809.81,0.0,-0.94563,3e-05,7.98925]
[1776635225191,50.4,74809.81,0.0,-0.94563,3e-05,7.98925]
[1776635227055,50.4,74813.48,0.0,-0.94551,3e-05,8.00367]
[1776635229516,50.4,74813.44,0.0,-0.9455,3e-05,8.00424]
[1776635229696,50.4,74813.44,0.0,-0.9455,3e-05,8.00424]
[1776635230077,50.4,74815.25,0.0,-0.94545,3e-05,8.01115]
[1776635231762,50.4,74815.51,0.0,-0.94543,3e-05,8.01244]
[1776635231940,50.4,74815.51,0.0,-0.94543,3e-05,8.01244]
[1776635238135,50.41,74816.68,0.0,-0.94538,3e-05,8.01932]
[1776635243170,50.41,74816.69,0.0,-0.94536,3e-05,8.02095]
[1776635252233,50.42,74816.53,0.0,-0.94536,3e-05,8.02022]
[1776635258275,50.42,74817.05,0.0,-0.94533,3e-05,8.02395]
[1776635265325,50.43,74816.98,0.0,-0.94531,3e-05,8.02581]
[1776635268600,50.43,74816.98,0.0,-0.94531,3e-05,8.02581]
[1776635268694,50.43,74816.98,0.0,-0.94531,3e-05,8.02581]
[1776635269600,50.43,74814.01,0.0,-0.9454,3e-05,8.01595]
[1776635269693,50.43,74814.01,0.0,-0.9454,3e-05,8.01595]
[1776635269702,50.43,74812.37,0.0,-0.94544,3e-05,8.01033]
[1776635273384,50.44,74798.54,0.0,-0.94585,3e-05,7.96166]
[1776635274390,50.44,74782.73,0.0,-0.94632,3e-05,7.90476]
[1776635275913,50.44,74782.73,0.0,-0.94632,3e-05,7.90476]
[1776635275979,50.44,74781.2,0.0,-0.94637,3e-05,7.89933]
[1776635279804,50.43,74784.51,0.0,-0.94628,3e-05,7.91036]
[1776635281439,50.43,74792.02,0.0,-0.94606,3e-05,7.93681]
[1776635282447,50.43,74780.35,0.0,-0.94641,3e-05,7.8949]
[1776635283453,50.43,74778.19,0.0,-0.94647,3e-05,7.88725]
[1776635285467,50.44,74784.66,0.0,-0.94627,3e-05,7.9115]
[1776635287095,50.44,74784.66,0.0,-0.94627,3e-05,7.9115]
[1776635287190,50.44,74784.66,0.0,-0.94627,3e-05,7.9115]
[1776635287291,50.44,74784.69,0.0,-0.94626,3e-05,7.91174]
[1776635288375,50.44,74787.57,0.0,-0.94618,3e-05,7.92208]
[1776635288442,50.44,74787.57,0.0,-0.94618,3e-05,7.92208]
[1776635293523,50.44,74785.16,0.0,-0.94623,3e-05,7.91583]
[1776635294398,50.44,74785.16,0.0,-0.94623,3e-05,7.91583]
[1776635294444,50.44,74785.16,0.0,-0.94623,3e-05,7.91583]
[1776635295573,50.44,74782.76,0.0,-0.9463,3e-05,7.90769]
[1776635295696,50.44,74782.76,0.0,-0.9463,3e-05,7.90769]
[1776635295783,50.44,74781.42,0.0,-0.94633,3e-05,7.90338]
[1776635300082,50.45,74779.52,0.0,-0.94638,3e-05,7.89806]
[1776635300189,50.45,74779.52,0.0,-0.94638,3e-05,7.89806]
[1776635306128,50.45,74774.9,0.0,-0.94649,3e-05,7.88462]
[1776635306192,50.45,74774.9,0.0,-0.94649,3e-05,7.88462]
[1776635306292,50.46,74779.32,0.0,-0.94635,3e-05,7.90107]
[1776635307374,50.46,74782.59,0.0,-0.94625,3e-05,7.91281]
[1776635307439,50.46,74782.59,0.0,-0.94625,3e-05,7.91281]
[1776635307621,50.46,74783.09,0.0,-0.94624,3e-05,7.91465]
[1776635309486,50.46,74783.09,0.0,-0.94624,3e-05,7.91465]
[1776635309695,50.46,74783.09,0.0,-0.94624,3e-05,7.91465]
[1776635309697,50.46,74776.7,0.0,-0.94642,3e-05,7.89269]
[1776635312214,50.46,74773.97,0.0,-0.9465,3e-05,7.88342]
[1776635312247,50.46,74770.39,0.0,-0.94662,3e-05,7.86753]
[1776635312436,50.46,74770.39,0.0,-0.94662,3e-05,7.86753]
[1776635314670,50.46,74761.35,0.0,-0.94689,3e-05,7.83515]
[1776635315677,50.46,74756.6,0.0,-0.94703,3e-05,7.81803]
[1776635317608,50.46,74753.66,0.0,-0.94712,3e-05,7.8074]
[1776635317688,50.46,74753.66,0.0,-0.94712,3e-05,7.8074]
[1776635320712,50.46,74749.74,0.0,-0.94724,3e-05,7.79291]
[1776635322336,50.46,74749.74,0.0,-0.94724,3e-05,7.79291]
[1776635322440,50.46,74747.5,0.0,-0.94731,3e-05,7.78484]
[1776635325666,50.46,74746.16,0.0,-0.94735,3e-05,7.7798]
[1776635325687,50.46,74746.16,0.0,-0.94735,3e-05,7.7798]
[1776635326755,50.46,74732.71,0.0,-0.94775,3e-05,7.73191]
[1776635327762,50.46,74726.38,0.0,-0.94793,3e-05,7.7095]
[1776635328885,50.46,74726.38,0.0,-0.94793,3e-05,7.7095]
[1776635328942,50.46,74726.38,0.0,-0.94793,3e-05,7.7095]
[1776635329912,50.46,74726.95,0.0,-0.94792,3e-05,7.71154]
[1776635329944,50.46,74726.95,0.0,-0.94792,3e-05,7.71154]
[1776635330013,50.46,74726.93,0.0,-0.94792,3e-05,7.71148]
[1776635330783,50.46,74723.59,0.0,-0.94801,3e-05,7.69971]
[1776635331790,50.46,74718.11,0.0,-0.94817,3e-05,7.68041]
[1776635332796,50.46,74712.0,0.0,-0.94835,3e-05,7.65896]
[1776635334129,50.46,74712.0,0.0,-0.94835,3e-05,7.65896]
[1776635334197,50.46,74712.0,0.0,-0.94835,3e-05,7.65896]
[1776635334299,50.46,74710.33,0.0,-0.9484,3e-05,7.6533]
[1776635338990,50.46,74708.47,0.0,-0.94845,3e-05,7.64714]
[1776635339195,50.46,74708.47,0.0,-0.94845,3e-05,7.64714]
[1776635339207,50.46,74708.02,0.0,-0.94846,3e-05,7.64569]
[1776635344882,50.46,74705.62,0.0,-0.94852,3e-05,7.63801]
[1776635349917,50.46,74705.26,0.0,-0.94853,3e-05,7.63749]
[1776635354952,50.46,74706.3,0.0,-0.94849,3e-05,7.64183]
[1776635358979,50.46,74700.35,0.0,-0.94866,3e-05,7.62147]
[1776635364017,50.47,74699.01,0.0,-0.94869,3e-05,7.61761]
[1776635369051,50.47,74699.94,0.0,-0.94865,3e-05,7.62168]
[1776635374086,50.47,74699.74,0.0,-0.94867,3e-05,7.6189]
[1776635377108,50.47,74688.22,0.0,-0.949,3e-05,7.57906]
[1776635378115,50.47,74682.15,0.0,-0.94917,3e-05,7.55802]
[1776635379122,50.47,74677.63,0.0,-0.9493,3e-05,7.54248]
[1776635379723,50.47,74677.63,0.0,-0.9493,3e-05,7.54248]
[1776635379942,50.47,74677.63,0.0,-0.9493,3e-05,7.54248]
[1776635381136,50.47,74673.52,0.0,-0.94941,3e-05,7.52871]
[1776635382143,50.47,74664.95,0.0,-0.94965,3e-05,7.49919]
[1776635383150,50.48,74659.86,0.0,-0.9498,3e-05,7.48183]
[1776635384157,50.48,74656.79,0.0,-0.94988,3e-05,7.47154]
[1776635385164,50.48,74638.59,0.0,-0.95039,3e-05,7.40903]
[1776635386171,50.48,74631.38,0.0,-0.95059,3e-05,7.3846]
[1776635387178,50.48,74630.75,0.0,-0.9506,3e-05,7.38294]
[1776635388184,50.48,74632.37,0.0,-0.95055,3e-05,7.38905]
[1776635393220,50.49,74632.48,0.0,-0.95053,3e-05,7.39208]
[1776635395814,50.49,74632.07,0.0,-0.95053,3e-05,7.39171]
[1776635395936,50.49,74632.07,0.0,-0.95053,3e-05,7.39171]
[1776635398255,50.49,74639.35,0.0,-0.95031,3e-05,7.41833]
[1776635399262,50.49,74645.7,0.0,-0.95013,3e-05,7.44076]
[1776635401276,50.5,74649.25,0.0,-0.95002,3e-05,7.45393]
[1776635402283,50.5,74657.25,0.0,-0.94979,3e-05,7.48205]
[1776635404297,50.5,74662.69,0.0,-0.94963,3e-05,7.50206]
[1776635408165,50.5,74660.26,0.0,-0.94969,3e-05,7.49429]
[1776635408326,50.5,74640.15,0.0,-0.95026,3e-05,7.42504]
[1776635409332,50.51,74631.39,0.0,-0.9505,3e-05,7.39565]
[1776635410340,50.51,74627.65,0.0,-0.9506,3e-05,7.38279]
[1776635411347,50.51,74609.04,0.0,-0.95111,3e-05,7.31949]
[1776635411826,50.51,74609.04,0.0,-0.95111,3e-05,7.31949]
[1776635412353,50.51,74600.52,0.0,-0.95134,3e-05,7.29154]
[1776635413361,50.51,74620.46,0.0,-0.95079,3e-05,7.35974]
[1776635413942,50.51,74620.46,0.0,-0.95079,3e-05,7.35974]
[1776635414368,50.51,74636.92,0.0,-0.95032,3e-05,7.41756]
[1776635415375,50.51,74644.79,0.0,-0.95009,3e-05,7.44518]
[1776635416382,50.51,74646.67,0.0,-0.95003,3e-05,7.45209]
[1776635417937,50.52,74646.88,0.0,-0.95002,3e-05,7.45321]
[1776635421417,50.52,74655.81,0.0,-0.94976,3e-05,7.48567]
[1776635421935,50.52,74655.81,0.0,-0.94976,3e-05,7.48567]
[1776635424438,50.52,74651.59,0.0,-0.94987,3e-05,7.47205]
[1776635425445,50.52,74640.27,0.0,-0.95019,3e-05,7.43328]
[1776635426451,50.52,74638.42,0.0,-0.95024,3e-05,7.42733]
[1776635429474,50.53,74641.69,0.0,-0.95013,3e-05,7.43993]
[1776635430480,50.53,74647.82,0.0,-0.94996,3e-05,7.46152]
[1776635431656,50.53,74647.82,0.0,-0.94996,3e-05,7.46152]
[1776635431695,50.53,74647.82,0.0,-0.94996,3e-05,7.46152]
[1776635431880,50.53,74655.54,0.0,-0.94975,3e-05,7.48577]
[1776635432494,50.53,74657.97,0.0,-0.94968,3e-05,7.49453]
[1776635434508,50.53,74652.38,0.0,-0.94983,3e-05,7.47579]
[1776635435717,50.53,74652.38,0.0,-0.94983,3e-05,7.47579]
[1776635435939,50.53,74652.38,0.0,-0.94983,3e-05,7.47579]
[1776635435995,50.53,74652.48,0.0,-0.94983,3e-05,7.47649]
[1776635437528,50.53,74647.27,0.0,-0.94997,3e-05,7.45919]
[1776635438536,50.53,74642.47,0.0,-0.9501,3e-05,7.44298]
[1776635441022,50.54,74640.88,0.0,-0.95014,3e-05,7.4379]
[1776635441191,50.54,74640.88,0.0,-0.95014,3e-05,7.4379]
[1776635444578,50.54,74637.01,0.0,-0.95023,3e-05,7.42668]
[1776635446849,50.54,74635.33,0.0,-0.95028,3e-05,7.42132]
[1776635446940,50.54,74635.33,0.0,-0.95028,3e-05,7.42132]
[1776635447038,50.54,74631.74,0.0,-0.95037,3e-05,7.4094]
[1776635448606,50.54,74646.18,0.0,-0.94996,3e-05,7.46012]
[1776635449613,50.55,74653.36,0.0,-0.94975,3e-05,7.48535]
[1776635450620,50.55,74659.81,0.0,-0.94957,3e-05,7.50805]
[1776635453053,50.55,74661.8,0.0,-0.94951,3e-05,7.51526]
[1776635453194,50.55,74661.8,0.0,-0.94951,3e-05,7.51526]
[1776635458676,50.55,74664.3,0.0,-0.94942,3e-05,7.52587]
[1776635463712,50.56,74665.3,0.0,-0.94938,3e-05,7.53066]
[1776635465725,50.56,74647.0,0.0,-0.9499,3e-05,7.46771]
[1776635466732,50.56,74640.18,0.0,-0.95009,3e-05,7.4445]
[1776635468277,50.56,74640.18,0.0,-0.95009,3e-05,7.4445]
[1776635468440,50.56,74640.18,0.0,-0.95009,3e-05,7.4445]
[1776635468366,50.56,74639.08,0.0,-0.95011,3e-05,7.4411]
[1776635469753,50.56,74646.4,0.0,-0.9499,3e-05,7.4672]
[1776635470766,50.56,74658.26,0.0,-0.94956,3e-05,7.50865]
[1776635471773,50.56,74667.15,0.0,-0.94931,3e-05,7.53984]
[1776635472780,50.56,74674.2,0.0,-0.9491,3e-05,7.56463]
[1776635474794,50.56,74665.0,0.0,-0.94936,3e-05,7.53299]
[1776635475801,50.56,74660.39,0.0,-0.94949,3e-05,7.51722]
[1776635477739,50.56,74659.88,0.0,-0.9495,3e-05,7.51573]
[1776635477936,50.56,74659.88,0.0,-0.9495,3e-05,7.51573]
[1776635483861,50.57,74660.67,0.0,-0.94946,3e-05,7.52036]
[1776635484925,50.57,74660.67,0.0,-0.94946,3e-05,7.52036]
[1776635484940,50.57,74660.67,0.0,-0.94946,3e-05,7.52036]
[1776635485026,50.57,74660.56,0.0,-0.94947,3e-05,7.52024]
[1776635486363,50.57,74660.56,0.0,-0.94947,3e-05,7.52024]
[1776635486443,50.57,74660.56,0.0,-0.94947,3e-05,7.52024]
[1776635490379,50.57,74658.59,0.0,-0.94951,3e-05,7.51446]
[1776635490447,50.57,74658.59,0.0,-0.94951,3e-05,7.51446]
[1776635490528,50.57,74658.33,0.0,-0.94952,3e-05,7.5141]
[1776635490910,50.57,74652.54,0.0,-0.94968,3e-05,7.49402]
[1776635492517,50.57,74652.54,0.0,-0.94968,3e-05,7.49402]
[1776635491917,50.57,74647.44,0.0,-0.94984,3e-05,7.47379]
[1776635492700,50.57,74647.44,0.0,-0.94984,3e-05,7.47379]
[1776635494508,50.58,74646.76,0.0,-0.94986,3e-05,7.47177]
[1776635493930,50.58,74653.5,0.0,-0.94966,3e-05,7.49545]
[1776635494695,50.58,74653.5,0.0,-0.94966,3e-05,7.49545]
[1776635494938,50.58,74658.0,0.0,-0.94953,3e-05,7.51137]
[1776635495672,50.58,74658.0,0.0,-0.94953,3e-05,7.51137]
[1776635495691,50.58,74658.0,0.0,-0.94953,3e-05,7.51137]
[1776635498967,50.58,74648.99,0.0,-0.94978,3e-05,7.48125]
[1776635499977,50.58,74651.41,0.0,-0.94971,3e-05,7.48996]
[1776635500608,50.58,74651.41,0.0,-0.94971,3e-05,7.48996]
[1776635500689,50.58,74651.41,0.0,-0.94971,3e-05,7.48996]
[1776635500984,50.58,74651.76,0.0,-0.94969,3e-05,7.49149]
[1776635502598,50.58,74652.82,0.0,-0.94966,3e-05,7.49548]
[1776635502697,50.58,74652.82,0.0,-0.94966,3e-05,7.49548]
[1776635505014,50.58,74658.63,0.0,-0.94949,3e-05,7.51651]
[1776635506021,50.58,74666.42,0.0,-0.94926,3e-05,7.54386]
[1776635507306,50.58,74666.42,0.0,-0.94926,3e-05,7.54386]
[1776635507422,50.59,74651.81,0.0,-0.94968,3e-05,7.49336]
[1776635508035,50.59,74626.37,0.0,-0.95039,3e-05,7.40585]
[1776635509042,50.59,74624.2,0.0,-0.95045,3e-05,7.39883]
[1776635510727,50.59,74624.04,0.0,-0.95045,3e-05,7.39873]
[1776635513050,50.59,74622.41,0.0,-0.95049,3e-05,7.39406]
[1776635513091,50.59,74597.49,0.0,-0.95118,3e-05,7.30921]
[1776635514094,50.59,74581.64,0.0,-0.95161,3e-05,7.25588]
[1776635515101,50.59,74587.99,0.0,-0.95143,3e-05,7.27814]
[1776635516121,50.6,74597.85,0.0,-0.95115,3e-05,7.31238]
[1776635516920,50.6,74597.85,0.0,-0.95115,3e-05,7.31238]
[1776635517117,50.6,74603.02,0.0,-0.951,3e-05,7.33063]
[1776635519142,50.6,74579.09,0.0,-0.95166,3e-05,7.2503]
[1776635520145,50.6,74567.93,0.0,-0.95196,3e-05,7.21319]
[1776635521152,50.6,74567.89,0.0,-0.95195,3e-05,7.21382]
[1776635526188,50.61,74566.25,0.0,-0.95196,3e-05,7.21212]
[1776635528833,50.62,74568.08,0.0,-0.9519,3e-05,7.21983]
[1776635529210,50.62,74534.47,0.0,-0.95281,3e-05,7.10743]
[1776635530217,50.62,74530.82,0.0,-0.9529,3e-05,7.09614]
[1776635532438,50.62,74530.52,0.0,-0.9529,3e-05,7.09608]
[1776635537265,50.64,74539.17,0.0,-0.95262,3e-05,7.13069]
[1776635538273,50.64,74542.93,0.0,-0.95251,3e-05,7.1442]
[1776635539280,50.64,74534.28,0.0,-0.95274,3e-05,7.11607]
[1776635540287,50.64,74528.98,0.0,-0.95287,3e-05,7.09918]
[1776635541293,50.65,74529.57,0.0,-0.95285,3e-05,7.10206]
[1776635542300,50.65,74535.97,0.0,-0.95267,3e-05,7.12443]
[1776635545322,50.66,74537.33,0.0,-0.95261,3e-05,7.13169]
[1776635547335,50.66,74532.15,0.0,-0.95273,3e-05,7.11607]
[1776635548343,50.66,74528.91,0.0,-0.95281,3e-05,7.1061]
[1776635550357,50.67,74528.61,0.0,-0.95281,3e-05,7.10691]
[1776635553377,50.67,74523.55,0.0,-0.95294,3e-05,7.08996]
[1776635554317,50.67,74523.55,0.0,-0.95294,3e-05,7.08996]
[1776635554384,50.68,74493.4,0.0,-0.95373,3e-05,6.9906]
[1776635556399,50.68,74497.18,0.0,-0.95362,3e-05,7.00517]
[1776635557406,50.68,74480.32,0.0,-0.95405,3e-05,6.95053]
[1776635557673,50.68,74480.32,0.0,-0.95405,3e-05,6.95053]
[1776635558413,50.69,74483.87,0.0,-0.95395,3e-05,6.96331]
[1776635559419,50.69,74484.1,0.0,-0.95394,3e-05,6.96523]
[1776635559877,50.69,74484.1,0.0,-0.95394,3e-05,6.96523]
[1776635560427,50.69,74470.08,0.0,-0.9543,3e-05,6.92016]
[1776635561434,50.69,74473.67,0.0,-0.9542,3e-05,6.93273]
[1776635562441,50.72,74473.09,0.0,-0.95411,3e-05,6.94275]
[1776635563648,50.73,74461.29,0.0,-0.95441,3e-05,6.90511]
[1776635564455,50.73,74454.06,0.0,-0.9546,3e-05,6.88219]
[1776635565462,50.73,74456.37,0.0,-0.95453,3e-05,6.8906]
[1776635566469,50.75,74455.31,0.0,-0.95448,3e-05,6.89583]
[1776635567476,50.76,74448.04,0.0,-0.95466,3e-05,6.87327]
[1776635568483,50.78,74448.52,0.0,-0.95458,3e-05,6.88361]
[1776635570497,50.78,74445.47,0.0,-0.95465,3e-05,6.87492]
[1776635571504,50.78,74438.1,0.0,-0.95484,3e-05,6.85128]
[1776635572511,50.78,74437.77,0.0,-0.95484,3e-05,6.85068]
[1776635573368,50.78,74437.77,0.0,-0.95484,3e-05,6.85068]
[1776635573518,50.78,74416.98,0.0,-0.95538,3e-05,6.78307]
[1776635574525,50.79,74432.36,0.0,-0.95497,3e-05,6.83409]
[1776635575532,50.81,74447.55,0.0,-0.9545,3e-05,6.89302]
[1776635576539,50.81,74455.43,0.0,-0.95429,3e-05,6.92007]
[1776635576995,50.81,74455.43,0.0,-0.95429,3e-05,6.92007]
[1776635577546,50.81,74455.75,0.0,-0.95427,3e-05,6.9223]
[1776635581575,50.83,74443.82,0.0,-0.95454,3e-05,6.88791]
[1776635582581,50.83,74434.67,0.0,-0.95478,3e-05,6.85842]
[1776635583588,50.83,74431.26,0.0,-0.95486,3e-05,6.84776]
[1776635585602,50.83,74434.99,0.0,-0.95476,3e-05,6.86039]
[1776635586609,50.85,74442.6,0.0,-0.95449,3e-05,6.89433]
[1776635587617,50.86,74466.47,0.0,-0.95385,3e-05,6.97435]
[1776635588623,50.86,74483.56,0.0,-0.95339,3e-05,7.03145]
[1776635589629,50.88,74496.93,0.0,-0.95295,3e-05,7.08565]
[1776635590637,50.89,74504.45,0.0,-0.95274,3e-05,7.1116]
[1776635591644,50.89,74508.9,0.0,-0.95262,3e-05,7.12731]
[1776635592651,50.89,74521.55,0.0,-0.95227,3e-05,7.17047]
[1776635593658,50.89,74532.82,0.0,-0.95196,3e-05,7.20907]
[1776635594665,50.89,74533.18,0.0,-0.95194,3e-05,7.21098]
[1776635599700,50.9,74536.45,0.0,-0.95182,3e-05,7.22547]
[1776635603728,50.91,74540.77,0.0,-0.95168,3e-05,7.24272]
[1776635605743,50.91,74537.32,0.0,-0.95176,3e-05,7.2324]
[1776635607757,50.91,74527.81,0.0,-0.95201,3e-05,7.20177]
[1776635608764,50.92,74521.51,0.0,-0.95218,3e-05,7.18134]
[1776635609770,50.92,74512.36,0.0,-0.95242,3e-05,7.15145]
[1776635610777,50.92,74507.46,0.0,-0.95254,3e-05,7.13588]
[1776635613799,50.93,74502.05,0.0,-0.95269,3e-05,7.1175]
[1776635616819,50.93,74495.65,0.0,-0.95284,3e-05,7.09873]
[1776635618609,50.93,74495.65,0.0,-0.95284,3e-05,7.09873]
[1776635618661,50.94,74495.76,0.0,-0.95282,3e-05,7.10084]
[1776635619840,50.94,74499.11,0.0,-0.95272,3e-05,7.11286]
[1776635620848,50.94,74502.43,0.0,-0.95263,3e-05,7.12477]
[1776635621854,50.94,74508.83,0.0,-0.95245,3e-05,7.14696]
[1776635622861,50.95,74515.97,0.0,-0.95225,3e-05,7.17164]
[1776635623869,50.95,74517.2,0.0,-0.95221,3e-05,7.17651]
[1776635624875,50.95,74511.93,0.0,-0.95234,3e-05,7.1596]
[1776635625883,50.95,74504.59,0.0,-0.95254,3e-05,7.13584]
[1776635626890,50.95,74508.92,0.0,-0.95241,3e-05,7.15111]
[1776635627897,50.96,74514.68,0.0,-0.95225,3e-05,7.17116]
[1776635630430,50.96,74515.32,0.0,-0.95223,3e-05,7.17405]
[1776635630439,50.96,74515.32,0.0,-0.95223,3e-05,7.17405]
[1776635631925,50.96,74520.0,0.0,-0.95208,3e-05,7.19197]
[1776635637072,50.97,74521.06,0.0,-0.95203,3e-05,7.19837]
[1776635637202,50.97,74521.06,0.0,-0.95203,3e-05,7.19837]
[1776635637293,50.97,74521.64,0.0,-0.95201,3e-05,7.20102]
[1776635638975,50.97,74526.35,0.0,-0.95187,3e-05,7.21824]
[1776635639981,50.98,74533.0,0.0,-0.95168,3e-05,7.24128]
[1776635640989,50.98,74536.45,0.0,-0.95158,3e-05,7.25354]
[1776635641996,50.98,74541.15,0.0,-0.95145,3e-05,7.27001]
[1776635645019,50.98,74543.92,0.0,-0.95136,3e-05,7.28111]
[1776635647028,50.98,74543.92,0.0,-0.95136,3e-05,7.28111]
[1776635647196,50.98,74543.92,0.0,-0.95136,3e-05,7.28111]
[1776635649450,50.99,74543.95,0.0,-0.95134,3e-05,7.28292]
[1776635649695,50.99,74543.95,0.0,-0.95134,3e-05,7.28292]
[1776635649719,50.99,74539.9,0.0,-0.95144,3e-05,7.27041]
[1776635650054,50.99,74536.72,0.0,-0.95153,3e-05,7.25968]
[1776635651444,50.99,74536.72,0.0,-0.95153,3e-05,7.25968]
[1776635651691,50.99,74536.72,0.0,-0.95153,3e-05,7.25968]
[1776635653075,51.0,74533.56,0.0,-0.9516,3e-05,7.25087]
[1776635654928,51.0,74531.19,0.0,-0.95166,3e-05,7.24352]
[1776635654935,51.0,74531.19,0.0,-0.95166,3e-05,7.24352]
[1776635655088,51.0,74524.53,0.0,-0.95184,3e-05,7.22176]
[1776635656096,51.0,74517.31,0.0,-0.95203,3e-05,7.1982]
[1776635657103,51.0,74515.62,0.0,-0.95207,3e-05,7.19324]
[1776635658110,51.0,74508.19,0.0,-0.95226,3e-05,7.16908]
[1776635659117,51.01,74504.62,0.0,-0.95235,3e-05,7.15791]
[1776635661131,51.01,74498.75,0.0,-0.9525,3e-05,7.13986]
[1776635665985,51.02,74499.27,0.0,-0.95246,3e-05,7.14478]
[1776635666150,51.02,74499.27,0.0,-0.95246,3e-05,7.14478]
[1776635667182,51.02,74504.51,0.0,-0.9523,3e-05,7.16383]
[1776635668188,51.02,74499.81,0.0,-0.95242,3e-05,7.14889]
[1776635669196,51.03,74488.92,0.0,-0.95271,3e-05,7.11337]
[1776635670363,51.03,74488.92,0.0,-0.95271,3e-05,7.11337]
[1776635670437,51.03,74488.92,0.0,-0.95271,3e-05,7.11337]
[1776635670464,51.03,74482.92,0.0,-0.95286,3e-05,7.09425]
[1776635671374,51.03,74482.92,0.0,-0.95286,3e-05,7.09425]
[1776635671440,51.03,74482.92,0.0,-0.95286,3e-05,7.09425]
[1776635672216,51.03,74486.61,0.0,-0.95277,3e-05,7.10545]
[1776635673224,51.03,74489.86,0.0,-0.95267,3e-05,7.1171]
[1776635675019,51.04,74490.96,0.0,-0.95264,3e-05,7.12159]
[1776635675199,51.04,74490.96,0.0,-0.95264,3e-05,7.12159]
[1776635675377,51.04,74490.96,0.0,-0.95264,3e-05,7.12159]
[1776635675440,51.04,74490.96,0.0,-0.95264,3e-05,7.12159]
[1776635675478,51.04,74489.35,0.0,-0.95267,3e-05,7.11705]
[1776635680154,51.05,74491.6,0.0,-0.95259,3e-05,7.12778]
[1776635680199,51.05,74491.6,0.0,-0.95259,3e-05,7.12778]
[1776635683408,51.05,74493.63,0.0,-0.95251,3e-05,7.13694]
[1776635683436,51.05,74493.63,0.0,-0.95251,3e-05,7.13694]
[1776635683659,51.06,74485.75,0.0,-0.95271,3e-05,7.11232]
[1776635685311,51.06,74482.14,0.0,-0.9528,3e-05,7.10115]
[1776635685815,51.06,74482.14,0.0,-0.9528,3e-05,7.10115]
[1776635685954,51.06,74482.14,0.0,-0.9528,3e-05,7.10115]
[1776635686891,51.06,74480.34,0.0,-0.95284,3e-05,7.09601]
[1776635686936,51.06,74480.34,0.0,-0.95284,3e-05,7.09601]
[1776635687325,51.06,74479.61,0.0,-0.95285,3e-05,7.09443]
[1776635689326,51.06,74478.53,0.0,-0.95288,3e-05,7.0917]
[1776635689443,51.06,74478.53,0.0,-0.95288,3e-05,7.0917]
[1776635693367,51.08,74473.97,0.0,-0.95296,3e-05,7.08091]
[1776635694672,51.08,74473.97,0.0,-0.95296,3e-05,7.08091]
[1776635694687,51.08,74473.97,0.0,-0.95296,3e-05,7.08091]
[1776635694773,51.08,74466.57,0.0,-0.95314,3e-05,7.05822]
[1776635695381,51.08,74461.17,0.0,-0.95329,3e-05,7.04037]
[1776635696388,51.08,74458.13,0.0,-0.95336,3e-05,7.03129]
[1776635698402,51.09,74453.0,0.0,-0.95348,3e-05,7.01595]
[1776635700416,51.09,74441.44,0.0,-0.95378,3e-05,6.97917]
[1776635701423,51.09,74409.55,0.0,-0.9546,3e-05,6.87563]
[1776635702430,51.09,74423.54,0.0,-0.95424,3e-05,6.92162]
[1776635703437,51.09,74429.89,0.0,-0.95406,3e-05,6.94315]
[1776635707465,51.1,74419.66,0.0,-0.95431,3e-05,6.91256]
[1776635708472,51.1,74413.0,0.0,-0.95448,3e-05,6.89113]
[1776635709479,51.1,74405.15,0.0,-0.95468,3e-05,6.86593]
[1776635710485,51.1,74399.7,0.0,-0.95482,3e-05,6.8486]
[1776635711540,51.1,74399.7,0.0,-0.95482,3e-05,6.8486]
[1776635711639,51.1,74414.28,0.0,-0.95444,3e-05,6.8964]
[1776635712504,51.11,74405.36,0.0,-0.95467,3e-05,6.86782]
[1776635713510,51.11,74407.51,0.0,-0.95461,3e-05,6.87517]
[1776635714518,51.11,74410.57,0.0,-0.95452,3e-05,6.88553]
[1776635715434,51.11,74410.57,0.0,-0.95452,3e-05,6.88553]
[1776635715525,51.11,74419.33,0.0,-0.95429,3e-05,6.91491]
[1776635716535,51.11,74427.66,0.0,-0.95406,3e-05,6.94295]
[1776635717539,51.11,74443.44,0.0,-0.95364,3e-05,6.99547]
[1776635718546,51.12,74457.21,0.0,-0.95327,3e-05,7.04194]
[1776635719553,51.12,74466.39,0.0,-0.95302,3e-05,7.07331]
[1776635720560,51.12,74466.22,0.0,-0.95301,3e-05,7.0737]
[1776635721567,51.12,74466.83,0.0,-0.95299,3e-05,7.07661]
[1776635726602,51.13,74468.08,0.0,-0.95292,3e-05,7.08524]
[1776635727609,51.14,74470.96,0.0,-0.95284,3e-05,7.09567]
[1776635728842,51.14,74471.53,0.0,-0.95281,3e-05,7.09844]
[1776635729623,51.14,74482.65,0.0,-0.95251,3e-05,7.13624]
[1776635731637,51.15,74484.66,0.0,-0.95246,3e-05,7.14179]
[1776635732659,51.15,74484.66,0.0,-0.95246,3e-05,7.14179]
[1776635732697,51.15,74484.66,0.0,-0.95246,3e-05,7.14179]
[1776635732793,51.15,74484.22,0.0,-0.95246,3e-05,7.14189]
[1776635735666,51.16,74488.33,0.0,-0.95233,3e-05,7.15797]
[1776635737395,51.16,74484.99,0.0,-0.95241,3e-05,7.14761]
[1776635737439,51.16,74484.99,0.0,-0.95241,3e-05,7.14761]
[1776635739847,51.16,74483.7,0.0,-0.95243,3e-05,7.14565]
[1776635739937,51.16,74483.7,0.0,-0.95243,3e-05,7.14565]
[1776635740699,51.17,74484.27,0.0,-0.9524,3e-05,7.14833]
[1776635742242,51.17,74483.9,0.0,-0.95241,3e-05,7.14787]
[1776635742437,51.17,74483.9,0.0,-0.95241,3e-05,7.14787]
[1776635747749,51.18,74484.01,0.0,-0.95237,3e-05,7.15284]
[1776635750261,51.18,74483.69,0.0,-0.95237,3e-05,7.15253]
[1776635750436,51.18,74483.69,0.0,-0.95237,3e-05,7.15253]
[1776635750563,51.18,74483.69,0.0,-0.95237,3e-05,7.15253]
[1776635750698,51.18,74483.69,0.0,-0.95237,3e-05,7.15253]
[1776635750770,51.18,74483.58,0.0,-0.95236,3e-05,7.15368]
[1776635755805,51.19,74483.67,0.0,-0.95233,3e-05,7.15772]
[1776635760623,51.2,74485.49,0.0,-0.95225,3e-05,7.16675]
[1776635760696,51.2,74485.49,0.0,-0.95225,3e-05,7.16675]
[1776635765875,51.21,74488.97,0.0,-0.95212,3e-05,7.18262]
[1776635767472,51.21,74488.97,0.0,-0.95212,3e-05,7.18262]
[1776635767702,51.21,74488.97,0.0,-0.95212,3e-05,7.18262]
[1776635767784,51.22,74494.41,0.0,-0.95196,3e-05,7.20214]
[1776635770066,51.22,74496.65,0.0,-0.9519,3e-05,7.21028]
[1776635770198,51.22,74496.65,0.0,-0.9519,3e-05,7.21028]
[1776635770297,51.22,74500.13,0.0,-0.9518,3e-05,7.22257]
[1776635773165,51.22,74502.88,0.0,-0.95171,3e-05,7.23301]
[1776635773199,51.22,74502.88,0.0,-0.95171,3e-05,7.23301]
[1776635778628,51.23,74505.64,0.0,-0.95161,3e-05,7.24521]
[1776635778703,51.23,74505.64,0.0,-0.95161,3e-05,7.24521]
[1776635782997,51.24,74492.74,0.0,-0.95194,3e-05,7.20537]
[1776635784015,51.24,74489.26,0.0,-0.95202,3e-05,7.19438]
[1776635785738,51.24,74489.26,0.0,-0.95202,3e-05,7.19438]
[1776635785794,51.24,74483.18,0.0,-0.95218,3e-05,7.17543]
[1776635785942,51.24,74483.18,0.0,-0.95218,3e-05,7.17543]
[1776635787709,51.24,74486.34,0.0,-0.95209,3e-05,7.18597]
[1776635787788,51.25,74487.73,0.0,-0.95204,3e-05,7.19193]
[1776635787936,51.25,74487.73,0.0,-0.95204,3e-05,7.19193]
[1776635793494,51.25,74487.07,0.0,-0.95206,3e-05,7.18954]
[1776635793688,51.25,74487.07,0.0,-0.95206,3e-05,7.18954]
[1776635796214,51.26,74489.92,0.0,-0.95196,3e-05,7.20102]
[1776635796437,51.26,74489.92,0.0,-0.95196,3e-05,7.20102]
[1776635798530,51.26,74490.16,0.0,-0.95195,3e-05,7.2031]
[1776635798697,51.26,74490.16,0.0,-0.95195,3e-05,7.2031]
[1776635798797,51.26,74490.64,0.0,-0.95192,3e-05,7.20596]
[1776635801124,51.27,74498.48,0.0,-0.9517,3e-05,7.23343]
[1776635802239,51.27,74498.48,0.0,-0.9517,3e-05,7.23343]
[1776635802442,51.27,74498.48,0.0,-0.9517,3e-05,7.23343]
[1776635802541,51.27,74499.54,0.0,-0.95167,3e-05,7.23756]
[1776635805097,51.27,74500.9,0.0,-0.95162,3e-05,7.24326]
[1776635805199,51.27,74500.9,0.0,-0.95162,3e-05,7.24326]
[1776635805492,51.27,74500.9,0.0,-0.95162,3e-05,7.24326]
[1776635805690,51.27,74500.9,0.0,-0.95162,3e-05,7.24326]
[1776635805699,51.27,74502.01,0.0,-0.95159,3e-05,7.24754]
[1776635808175,51.28,74506.51,0.0,-0.95145,3e-05,7.26428]
[1776635811118,51.28,74508.7,0.0,-0.95138,3e-05,7.27267]
[1776635811201,51.28,74508.7,0.0,-0.95138,3e-05,7.27267]
[1776635816774,51.28,74509.97,0.0,-0.95133,3e-05,7.27944]
[1776635816941,51.29,74510.12,0.0,-0.95131,3e-05,7.28092]
[1776635818520,51.29,74513.7,0.0,-0.95121,3e-05,7.29296]
[1776635818687,51.29,74513.7,0.0,-0.95121,3e-05,7.29296]
[1776635818740,51.29,74513.08,0.0,-0.95123,3e-05,7.29133]
[1776635823280,51.29,74498.72,0.0,-0.9516,3e-05,7.24546]
[1776635824715,51.29,74498.72,0.0,-0.9516,3e-05,7.24546]
[1776635824779,51.3,74491.39,0.0,-0.95179,3e-05,7.22204]
[1776635824938,51.3,74491.39,0.0,-0.95179,3e-05,7.22204]
[1776635827308,51.3,74485.26,0.0,-0.95195,3e-05,7.20273]
[1776635828454,51.3,74485.26,0.0,-0.95195,3e-05,7.20273]
[1776635828696,51.3,74485.26,0.0,-0.95195,3e-05,7.20273]
[1776635829248,51.3,74484.43,0.0,-0.95196,3e-05,7.20117]
[1776635829440,51.3,74484.43,0.0,-0.95196,3e-05,7.20117]
[1776635829541,51.3,74483.46,0.0,-0.95198,3e-05,7.19794]
[1776635835049,51.31,74484.9,0.0,-0.95192,3e-05,7.20583]
[1776635835196,51.31,74484.9,0.0,-0.95192,3e-05,7.20583]
[1776635840399,51.32,74482.4,0.0,-0.95196,3e-05,7.20117]
[1776635845409,51.33,74484.85,0.0,-0.95187,3e-05,7.21182]
[1776635845439,51.33,74484.85,0.0,-0.95187,3e-05,7.21182]
[1776635846451,51.33,74501.71,0.0,-0.9514,3e-05,7.26946]
[1776635847452,51.33,74511.42,0.0,-0.95113,3e-05,7.30261]
[1776635848458,51.33,74515.99,0.0,-0.951,3e-05,7.31846]
[1776635849848,51.33,74515.99,0.0,-0.951,3e-05,7.31846]
[1776635850214,51.33,74515.85,0.0,-0.951,3e-05,7.31886]
[1776635852486,51.34,74506.24,0.0,-0.95127,3e-05,7.28461]
[1776635853495,51.34,74495.99,0.0,-0.95155,3e-05,7.25072]
[1776635853944,51.34,74495.99,0.0,-0.95155,3e-05,7.25072]
[1776635854501,51.34,74491.95,0.0,-0.95165,3e-05,7.23774]
[1776635856868,51.34,74491.5,0.0,-0.95166,3e-05,7.2368]
[1776635856941,51.34,74491.5,0.0,-0.95166,3e-05,7.2368]
[1776635857523,51.34,74491.04,0.0,-0.95166,3e-05,7.2364]
[1776635861551,51.35,74484.64,0.0,-0.95182,3e-05,7.21731]
[1776635863120,51.35,74483.58,0.0,-0.95184,3e-05,7.21438]
[1776635863194,51.35,74483.58,0.0,-0.95184,3e-05,7.21438]
[1776635868102,51.36,74482.09,0.0,-0.95186,3e-05,7.21248]
[1776635868191,51.36,74482.09,0.0,-0.95186,3e-05,7.21248]
[1776635868600,51.36,74482.19,0.0,-0.95185,3e-05,7.21344]
[1776635872434,51.36,74485.2,0.0,-0.95175,3e-05,7.22532]
[1776635872695,51.36,74485.2,0.0,-0.95175,3e-05,7.22532]
[1776635878775,51.37,74484.13,0.0,-0.95175,3e-05,7.22529]
[1776635878945,51.37,74484.13,0.0,-0.95175,3e-05,7.22529]
[1776635879573,51.37,74484.83,0.0,-0.95173,3e-05,7.22822]
[1776635879693,51.37,74484.83,0.0,-0.95173,3e-05,7.22822]
[1776635879794,51.38,74484.98,0.0,-0.95172,3e-05,7.22931]
[1776635882699,51.38,74480.3,0.0,-0.95183,3e-05,7.21543]
[1776635883706,51.38,74467.76,0.0,-0.95216,3e-05,7.17424]
[1776635884831,51.38,74467.76,0.0,-0.95216,3e-05,7.17424]
[1776635884943,51.38,74467.76,0.0,-0.95216,3e-05,7.17424]
[1776635884839,51.38,74465.66,0.0,-0.95221,3e-05,7.16853]
[1776635887970,51.39,74462.84,0.0,-0.95228,3e-05,7.15984]
[1776635888198,51.39,74466.3,0.0,-0.95218,3e-05,7.17203]
[1776635889387,51.39,74467.28,0.0,-0.95215,3e-05,7.17598]
[1776635889445,51.39,74467.28,0.0,-0.95215,3e-05,7.17598]
[1776635889748,51.39,74467.33,0.0,-0.95214,3e-05,7.17683]
[1776635892870,51.39,74467.68,0.0,-0.95212,3e-05,7.17934]
[1776635892943,51.39,74467.68,0.0,-0.95212,3e-05,7.17934]
[1776635895790,51.4,74463.35,0.0,-0.95221,3e-05,7.16764]
[1776635896797,51.4,74452.01,0.0,-0.95251,3e-05,7.13071]
[1776635897804,51.4,74444.46,0.0,-0.95271,3e-05,7.10606]
[1776635898811,51.41,74441.54,0.0,-0.95279,3e-05,7.0968]
[1776635899818,51.41,74438.68,0.0,-0.95286,3e-05,7.08778]
[1776635900862,51.41,74438.68,0.0,-0.95286,3e-05,7.08778]
[1776635900941,51.41,74438.68,0.0,-0.95286,3e-05,7.08778]
[1776635904852,51.41,74428.73,0.0,-0.95311,3e-05,7.05641]
[1776635905860,51.41,74422.91,0.0,-0.95326,3e-05,7.03735]
[1776635907874,51.41,74418.25,0.0,-0.95339,3e-05,7.02223]
[1776635910636,51.41,74416.1,0.0,-0.95344,3e-05,7.01542]
[1776635910699,51.41,74416.1,0.0,-0.95344,3e-05,7.01542]
[1776635913325,51.41,74414.96,0.0,-0.95348,3e-05,7.00927]
[1776635913436,51.41,74414.96,0.0,-0.95348,3e-05,7.00927]
[1776635913916,51.41,74415.06,0.0,-0.95348,3e-05,7.00973]
[1776635916939,51.41,74429.32,0.0,-0.9531,3e-05,7.05732]
[1776635917946,51.42,74432.17,0.0,-0.95302,3e-05,7.06718]
[1776635918953,51.42,74440.0,0.0,-0.9528,3e-05,7.09383]
[1776635919960,51.42,74445.06,0.0,-0.95266,3e-05,7.11097]
[1776635922980,51.42,74452.35,0.0,-0.95246,3e-05,7.13628]
[1776635923989,51.42,74480.07,0.0,-0.95171,3e-05,7.22845]
[1776635924098,51.42,74480.07,0.0,-0.95171,3e-05,7.22845]
[1776635924998,51.42,74503.68,0.0,-0.95106,3e-05,7.30842]
[1776635926004,51.42,74497.48,0.0,-0.95123,3e-05,7.28807]
[1776635927340,51.43,74496.42,0.0,-0.95125,3e-05,7.28501]
[1776635935068,51.44,74486.48,0.0,-0.95149,3e-05,7.25567]
[1776635936912,51.44,74486.48,0.0,-0.95149,3e-05,7.25567]
[1776635936939,51.44,74486.48,0.0,-0.95149,3e-05,7.25567]
[1776635936965,51.44,74485.63,0.0,-0.95151,3e-05,7.25392]
[1776635939977,51.44,74483.84,0.0,-0.95155,3e-05,7.24848]
[1776635940194,51.44,74481.5,0.0,-0.95161,3e-05,7.24121]
[1776635941895,51.44,74479.68,0.0,-0.95165,3e-05,7.23569]
[1776635941935,51.44,74479.68,0.0,-0.95165,3e-05,7.23569]
[1776635942117,51.45,74489.21,0.0,-0.95139,3e-05,7.2687]
[1776635943327,51.45,74489.21,0.0,-0.95139,3e-05,7.2687]
[1776635943436,51.45,74489.21,0.0,-0.95139,3e-05,7.2687]
[1776635943538,51.45,74485.66,0.0,-0.95148,3e-05,7.25734]
[1776635945884,51.45,74482.91,0.0,-0.95155,3e-05,7.24868]
[1776635945936,51.45,74482.91,0.0,-0.95155,3e-05,7.24868]
[1776635946145,51.45,74487.6,0.0,-0.95141,3e-05,7.26547]
[1776635947482,51.45,74487.6,0.0,-0.95141,3e-05,7.26547]
[1776635947691,51.45,74487.6,0.0,-0.95141,3e-05,7.26547]
[1776635947792,51.45,74489.72,0.0,-0.95135,3e-05,7.2731]
[1776635949534,51.45,74489.8,0.0,-0.95134,3e-05,7.27388]
[1776635949692,51.45,74489.8,0.0,-0.95134,3e-05,7.27388]
[1776635950173,51.46,74495.23,0.0,-0.95119,3e-05,7.29309]
[1776635952186,51.46,74496.87,0.0,-0.95113,3e-05,7.29953]
[1776635957222,51.46,74495.86,0.0,-0.95114,3e-05,7.29845]
[1776635958232,51.47,74490.99,0.0,-0.95127,3e-05,7.28258]
[1776635959683,51.47,74490.99,0.0,-0.95127,3e-05,7.28258]
[1776635959942,51.47,74490.99,0.0,-0.95127,3e-05,7.28258]
[1776635960016,51.47,74487.26,0.0,-0.95136,3e-05,7.27107]
[1776635961961,51.47,74487.75,0.0,-0.95135,3e-05,7.27271]
[1776635962036,51.47,74486.92,0.0,-0.95136,3e-05,7.27094]
[1776635962194,51.47,74486.92,0.0,-0.95136,3e-05,7.27094]
[1776635966431,51.47,74484.18,0.0,-0.95143,3e-05,7.26329]
[1776635966685,51.47,74484.18,0.0,-0.95143,3e-05,7.26329]
[1776635972327,51.48,74478.09,0.0,-0.95158,3e-05,7.24383]
[1776635974133,51.48,74477.7,0.0,-0.95158,3e-05,7.24307]
[1776635974188,51.48,74477.7,0.0,-0.95158,3e-05,7.24307]
[1776635975308,51.49,74477.7,0.0,-0.95158,3e-05,7.24361]
[1776635975442,51.49,74477.7,0.0,-0.95158,3e-05,7.24361]
[1776635975506,51.49,74474.97,0.0,-0.95165,3e-05,7.23503]
[1776635978370,51.49,74481.04,0.0,-0.95147,3e-05,7.25694]
[1776635979377,51.49,74486.03,0.0,-0.95133,3e-05,7.27415]
[1776635981391,51.5,74480.05,0.0,-0.95149,3e-05,7.25511]
[1776635984019,51.5,74478.83,0.0,-0.95151,3e-05,7.25258]
[1776635984973,51.5,74471.68,0.0,-0.9517,3e-05,7.2289]
[1776635985418,51.5,74464.59,0.0,-0.95189,3e-05,7.20529]
[1776635986426,51.5,74463.88,0.0,-0.95191,3e-05,7.20315]
[1776635987437,51.5,74463.88,0.0,-0.95191,3e-05,7.20315]
[1776635991461,51.5,74458.41,0.0,-0.95204,3e-05,7.18615]
[1776635992250,51.5,74458.41,0.0,-0.95204,3e-05,7.18615]
[1776635992439,51.5,74458.41,0.0,-0.95204,3e-05,7.18615]
[1776635992802,51.5,74458.41,0.0,-0.95204,3e-05,7.18615]
[1776635992936,51.5,74458.41,0.0,-0.95204,3e-05,7.18615]
[1776635993038,51.5,74458.09,0.0,-0.95205,3e-05,7.1856]
[1776635995493,51.51,74454.14,0.0,-0.95215,3e-05,7.173]
[1776635998179,51.51,74455.02,0.0,-0.95212,3e-05,7.17648]
[1776635998198,51.51,74455.02,0.0,-0.95212,3e-05,7.17648]
[1776635998465,51.51,74455.02,0.0,-0.95212,3e-05,7.17648]
[1776635998690,51.51,74455.02,0.0,-0.95212,3e-05,7.17648]
[1776635998791,51.51,74455.07,0.0,-0.95212,3e-05,7.17692]
[1776636000810,51.51,74455.07,0.0,-0.95212,3e-05,7.17692]
[1776636000863,51.51,74450.05,0.0,-0.95225,3e-05,7.16083]
[1776636001557,51.51,74431.88,0.0,-0.95273,3e-05,7.10078]
[1776636002557,51.51,74424.8,0.0,-0.95292,3e-05,7.07728]
[1776636004667,51.51,74422.14,0.0,-0.95299,3e-05,7.06853]
[1776636007592,51.51,74431.74,0.0,-0.95274,3e-05,7.10015]
[1776636008599,51.51,74433.5,0.0,-0.95269,3e-05,7.10591]
[1776636009618,51.51,74437.36,0.0,-0.95259,3e-05,7.11859]
[1776636010613,51.51,74420.3,0.0,-0.95304,3e-05,7.06233]
[1776636011893,51.51,74420.3,0.0,-0.95304,3e-05,7.06233]
[1776636011945,51.51,74405.27,0.0,-0.95344,3e-05,7.01309]
[1776636012628,51.51,74382.89,0.0,-0.95402,3e-05,6.94024]
[1776636013634,51.51,74375.2,0.0,-0.95422,3e-05,6.9155]
[1776636014646,51.51,74364.14,0.0,-0.95451,3e-05,6.87997]
[1776636015791,51.51,74364.14,0.0,-0.95451,3e-05,6.87997]
[1776636015803,51.51,74361.03,0.0,-0.95458,3e-05,6.87023]
[1776636016941,51.51,74361.03,0.0,-0.95458,3e-05,6.87023]
[1776636017031,51.51,74382.32,0.0,-0.95403,3e-05,6.93949]
[1776636017667,51.51,74379.69,0.0,-0.9541,3e-05,6.93117]
[1776636018674,51.51,74360.52,0.0,-0.95459,3e-05,6.86936]
[1776636019902,51.51,74360.52,0.0,-0.95459,3e-05,6.86936]
[1776636020009,51.51,74348.92,0.0,-0.95489,3e-05,6.83232]
[1776636020688,51.51,74349.2,0.0,-0.95487,3e-05,6.83361]
[1776636021384,51.51,74349.2,0.0,-0.95487,3e-05,6.83361]
[1776636021710,51.52,74338.29,0.0,-0.95515,3e-05,6.79897]
[1776636022711,51.52,74340.19,0.0,-0.9551,3e-05,6.80551]
[1776636024725,51.52,74325.1,0.0,-0.95548,3e-05,6.7581]
[1776636025152,51.52,74325.1,0.0,-0.95548,3e-05,6.7581]
[1776636025733,51.52,74327.88,0.0,-0.9554,3e-05,6.7675]
[1776636026740,51.52,74333.12,0.0,-0.95526,3e-05,6.78476]
[1776636028754,51.52,74324.74,0.0,-0.95547,3e-05,6.75893]
[1776636029761,51.53,74320.29,0.0,-0.95558,3e-05,6.74525]
[1776636032788,51.53,74315.7,0.0,-0.9557,3e-05,6.72956]
[1776636035827,51.53,74309.41,0.0,-0.95584,3e-05,6.7113]
[1776636036741,51.53,74309.41,0.0,-0.95584,3e-05,6.7113]
[1776636036820,51.54,74292.85,0.0,-0.95625,3e-05,6.65939]
[1776636037834,51.54,74239.16,0.0,-0.95757,2e-05,6.49164]
[1776636038846,51.54,74219.27,0.0,-0.95805,2e-05,6.43057]
[1776636039868,51.54,74153.01,0.0,-0.95963,2e-05,6.22878]
[1776636040597,51.54,74153.01,0.0,-0.95963,2e-05,6.22878]
[1776636041241,51.54,74153.01,0.0,-0.95963,2e-05,6.22878]
[1776636040966,51.54,74117.11,0.0,-0.96046,2e-05,6.12077]
[1776636041679,51.54,74117.11,0.0,-0.96046,2e-05,6.12077]
[1776636041930,51.54,74141.8,0.0,-0.95988,2e-05,6.19533]
[1776636042966,51.56,74158.92,0.0,-0.95943,2e-05,6.25386]
[1776636043968,51.56,74145.32,0.0,-0.95974,2e-05,6.21363]
[1776636044635,51.56,74145.32,0.0,-0.95974,2e-05,6.21363]
[1776636044975,51.56,74133.04,0.0,-0.96002,2e-05,6.17708]
[1776636046294,51.56,74133.04,0.0,-0.96002,2e-05,6.17708]
[1776636045991,51.56,74125.79,0.0,-0.96019,2e-05,6.15583]
[1776636047788,51.56,74127.04,0.0,-0.96016,2e-05,6.15959]
[1776636048035,51.57,74123.29,0.0,-0.96024,2e-05,6.14954]
[1776636048731,51.57,74123.29,0.0,-0.96024,2e-05,6.14954]
[1776636049042,51.57,74124.28,0.0,-0.96021,2e-05,6.15314]
[1776636049715,51.57,74124.28,0.0,-0.96021,2e-05,6.15314]
[1776636050500,51.57,74122.07,0.0,-0.96025,2e-05,6.14752]
[1776636051057,51.57,74105.82,0.0,-0.96063,2e-05,6.09893]
[1776636052065,51.59,74097.11,0.0,-0.96077,2e-05,6.08068]
[1776636053070,51.61,74094.91,0.0,-0.96076,2e-05,6.08149]
[1776636054395,51.61,74095.78,0.0,-0.96074,2e-05,6.08408]
[1776636055087,51.64,74096.27,0.0,-0.96063,2e-05,6.09739]
[1776636056095,51.65,74108.46,0.0,-0.96035,2e-05,6.13447]
[1776636057102,51.65,74100.95,0.0,-0.96052,2e-05,6.1127]
[1776636058110,51.65,74112.99,0.0,-0.96024,2e-05,6.14868]
[1776636059117,51.65,74118.02,0.0,-0.96011,2e-05,6.16507]
[1776636059563,51.65,74118.02,0.0,-0.96011,2e-05,6.16507]
[1776636060126,51.65,74137.31,0.0,-0.95966,2e-05,6.22312]
[1776636061132,51.65,74118.12,0.0,-0.9601,2e-05,6.16598]
[1776636062142,51.65,74089.29,0.0,-0.96076,2e-05,6.08041]
[1776636063147,51.66,74059.21,0.0,-0.96144,2e-05,5.99205]
[1776636063405,51.66,74059.21,0.0,-0.96144,2e-05,5.99205]
[1776636064154,51.66,74035.89,0.0,-0.96196,2e-05,5.92442]
[1776636064355,51.66,74035.89,0.0,-0.96196,2e-05,5.92442]
[1776636065176,51.66,74051.05,0.0,-0.96162,2e-05,5.96956]
[1776636066184,51.66,74018.43,0.0,-0.96233,2e-05,5.87597]
[1776636067191,51.67,74009.07,0.0,-0.96253,2e-05,5.84977]
[1776636068198,51.67,73992.75,0.0,-0.96288,2e-05,5.80363]
[1776636068308,51.67,73992.75,0.0,-0.96288,2e-05,5.80363]
[1776636068787,51.67,73992.75,0.0,-0.96288,2e-05,5.80363]
[1776636069213,51.67,74006.86,0.0,-0.96256,2e-05,5.84542]
[1776636070215,51.67,73967.23,0.0,-0.96343,2e-05,5.73151]
[1776636071223,51.71,73956.2,0.0,-0.96356,2e-05,5.71388]
[1776636072229,51.75,73982.38,0.0,-0.96289,2e-05,5.8019]
[1776636072565,51.75,73982.38,0.0,-0.96289,2e-05,5.8019]
[1776636072984,51.75,73982.38,0.0,-0.96289,2e-05,5.8019]
[1776636073236,51.75,74020.82,0.0,-0.96203,2e-05,5.9142]
[1776636074245,51.75,74033.76,0.0,-0.96174,2e-05,5.95284]
[1776636075252,51.75,74065.42,0.0,-0.96102,2e-05,6.04593]
[1776636076262,51.78,74097.65,0.0,-0.96021,2e-05,6.15106]
[1776636076564,51.78,74097.65,0.0,-0.96021,2e-05,6.15106]
[1776636077269,51.78,74108.45,0.0,-0.95995,2e-05,6.18405]
[1776636078276,51.79,74123.12,0.0,-0.95956,2e-05,6.23434]
[1776636078728,51.79,74123.12,0.0,-0.95956,2e-05,6.23434]
[1776636078874,51.79,74123.12,0.0,-0.95956,2e-05,6.23434]
[1776636079221,51.79,74123.12,0.0,-0.95956,2e-05,6.23434]
[1776636079274,51.8,74123.12,0.0,-0.95956,2e-05,6.23482]
[1776636080256,51.8,74123.12,0.0,-0.95956,2e-05,6.23482]
[1776636079292,51.8,74134.23,0.0,-0.9593,2e-05,6.26837]
[1776636080290,51.8,74134.58,0.0,-0.95929,2e-05,6.26942]
[1776636081446,51.8,74134.58,0.0,-0.95929,2e-05,6.26942]
[1776636081980,51.8,74134.58,0.0,-0.95929,2e-05,6.26942]
[1776636082061,51.8,74127.29,0.0,-0.95945,2e-05,6.24823]
[1776636082304,51.8,74099.44,0.0,-0.9601,2e-05,6.16454]
[1776636083311,51.8,74079.83,0.0,-0.96055,2e-05,6.1071]
[1776636084328,51.8,74085.64,0.0,-0.96041,2e-05,6.12507]
[1776636085937,51.8,74085.64,0.0,-0.96041,2e-05,6.12507]
[1776636085983,51.8,74127.33,0.0,-0.95943,2e-05,6.25075]
[1776636086340,51.81,74153.95,0.0,-0.9588,2e-05,6.33191]
[1776636087996,51.81,74153.95,0.0,-0.9588,2e-05,6.33191]
[1776636088209,51.81,74153.95,0.0,-0.9588,2e-05,6.33191]
[1776636088034,51.81,74163.41,0.0,-0.95857,2e-05,6.36108]
[1776636089243,51.81,74163.41,0.0,-0.95857,2e-05,6.36108]
[1776636088361,51.81,74171.61,0.0,-0.95838,2e-05,6.38593]
[1776636089558,51.81,74171.61,0.0,-0.95838,2e-05,6.38593]
[1776636089631,51.81,74199.71,0.0,-0.9577,2e-05,6.47259]
[1776636090394,51.81,74216.39,0.0,-0.95729,2e-05,6.52425]
[1776636091401,51.81,74245.47,0.0,-0.9566,2e-05,6.61212]
[1776636092415,51.81,74264.34,0.0,-0.95613,2e-05,6.67167]
[1776636093437,51.81,74264.34,0.0,-0.95613,2e-05,6.67167]
[1776636094260,51.81,74264.34,0.0,-0.95613,2e-05,6.67167]
[1776636094265,51.81,74287.59,0.0,-0.95554,3e-05,6.74535]
[1776636094426,51.81,74225.92,0.0,-0.95707,2e-05,6.55156]
[1776636095434,51.81,74222.91,0.0,-0.95714,2e-05,6.54255]
[1776636096441,51.81,74215.82,0.0,-0.95732,2e-05,6.5209]
[1776636097732,51.81,74215.82,0.0,-0.95732,2e-05,6.5209]
[1776636097833,51.81,74243.66,0.0,-0.95663,2e-05,6.6081]
[1776636098455,51.81,74239.53,0.0,-0.95673,2e-05,6.59545]
[1776636099718,51.81,74239.53,0.0,-0.95673,2e-05,6.59545]
[1776636099740,51.81,74226.61,0.0,-0.95704,2e-05,6.55541]
[1776636100469,51.81,74203.21,0.0,-0.95761,2e-05,6.48276]
[1776636102163,51.81,74203.21,0.0,-0.95761,2e-05,6.48276]
[1776636102254,51.81,74206.65,0.0,-0.95753,2e-05,6.49348]
[1776636102485,51.81,74245.76,0.0,-0.95657,2e-05,6.61534]
[1776636103499,51.81,74274.2,0.0,-0.95586,3e-05,6.70509]
[1776636104508,51.81,74246.97,0.0,-0.95653,2e-05,6.61997]
[1776636106094,51.81,74246.97,0.0,-0.95653,2e-05,6.61997]
[1776636106169,51.81,74263.39,0.0,-0.95612,2e-05,6.67182]
[1776636106521,51.82,74263.78,0.0,-0.95611,2e-05,6.67321]
[1776636108230,51.82,74263.78,0.0,-0.95611,2e-05,6.67321]
[1776636109546,51.82,74223.87,0.0,-0.95709,2e-05,6.54965]
[1776636110552,51.82,74211.6,0.0,-0.95739,2e-05,6.5115]
[1776636111559,51.82,74200.58,0.0,-0.95766,2e-05,6.47742]
[1776636112567,51.82,74181.35,0.0,-0.95812,2e-05,6.41825]
[1776636113573,51.82,74181.8,0.0,-0.95811,2e-05,6.41981]
[1776636114349,51.82,74181.8,0.0,-0.95811,2e-05,6.41981]
[1776636114580,51.82,74167.32,0.0,-0.95845,2e-05,6.3756]
[1776636115587,51.82,74168.88,0.0,-0.95841,2e-05,6.38061]
[1776636116478,51.82,74168.88,0.0,-0.95841,2e-05,6.38061]
[1776636116594,51.82,74159.75,0.0,-0.95863,2e-05,6.35295]
[1776636117601,51.82,74159.77,0.0,-0.95863,2e-05,6.35329]
[1776636118608,51.82,74151.46,0.0,-0.95882,2e-05,6.32824]
[1776636119614,51.82,74150.7,0.0,-0.95884,2e-05,6.32623]
[1776636120474,51.82,74150.7,0.0,-0.95884,2e-05,6.32623]
[1776636120624,51.82,74126.06,0.0,-0.95942,2e-05,6.25176]
[1776636121632,51.83,74140.96,0.0,-0.95906,2e-05,6.29727]
[1776636122638,51.83,74125.9,0.0,-0.95942,2e-05,6.25193]
[1776636123821,51.83,74125.9,0.0,-0.95942,2e-05,6.25193]
[1776636123844,51.83,74107.21,0.0,-0.95985,2e-05,6.19598]
[1776636124686,51.83,74067.76,0.0,-0.96076,2e-05,6.07881]
[1776636125678,51.83,74070.82,0.0,-0.96068,2e-05,6.08846]
[1776636126686,51.83,74090.1,0.0,-0.96024,2e-05,6.14639]
[1776636127713,51.83,74090.1,0.0,-0.96024,2e-05,6.14639]
[1776636127801,51.83,74106.99,0.0,-0.95984,2e-05,6.19791]
[1776636128704,51.83,74103.81,0.0,-0.95991,2e-05,6.18889]
[1776636129711,51.84,74130.67,0.0,-0.95927,2e-05,6.27028]
[1776636130889,51.84,74130.67,0.0,-0.95927,2e-05,6.27028]
[1776636130971,51.84,74101.82,0.0,-0.95994,2e-05,6.18384]
[1776636131725,51.84,74102.86,0.0,-0.95991,2e-05,6.18788]
[1776636132732,51.84,74121.11,0.0,-0.95948,2e-05,6.24365]
[1776636133739,51.84,74140.35,0.0,-0.95902,2e-05,6.30228]
[1776636134838,51.84,74140.35,0.0,-0.95902,2e-05,6.30228]
[1776636134862,51.84,74114.2,0.0,-0.95964,2e-05,6.22362]
[1776636135756,51.85,74121.13,0.0,-0.95947,2e-05,6.24497]
[1776636137046,51.85,74121.13,0.0,-0.95947,2e-05,6.24497]
[1776636137253,51.85,74121.13,0.0,-0.95947,2e-05,6.24497]
[1776636137266,51.85,74096.83,0.0,-0.96003,2e-05,6.17242]
[1776636137770,51.85,74085.37,0.0,-0.96029,2e-05,6.13874]
[1776636138952,51.85,74085.37,0.0,-0.96029,2e-05,6.13874]
[1776636139260,51.85,74085.37,0.0,-0.96029,2e-05,6.13874]
[1776636139349,51.85,74063.39,0.0,-0.96079,2e-05,6.07445]
[1776636139393,51.85,74063.39,0.0,-0.96079,2e-05,6.07445]
[1776636139786,51.85,74051.41,0.0,-0.96106,2e-05,6.03977]
[1776636140720,51.85,74051.41,0.0,-0.96106,2e-05,6.03977]
[1776636140801,51.85,74060.16,0.0,-0.96086,2e-05,6.0656]
[1776636141802,51.86,74081.43,0.0,-0.96036,2e-05,6.13021]
[1776636142807,51.86,74084.45,0.0,-0.96028,2e-05,6.13983]
[1776636144680,51.86,74089.81,0.0,-0.96016,2e-05,6.15642]
[1776636144821,51.86,74089.4,0.0,-0.96016,2e-05,6.15576]
[1776636145827,51.86,74097.79,0.0,-0.95997,2e-05,6.18085]
[1776636146719,51.86,74097.79,0.0,-0.95997,2e-05,6.18085]
[1776636146839,51.86,74101.71,0.0,-0.95987,2e-05,6.19369]
[1776636147852,51.86,74098.38,0.0,-0.95994,2e-05,6.18372]
[1776636148936,51.87,74080.32,0.0,-0.96036,2e-05,6.1303]
[1776636150111,51.87,74080.32,0.0,-0.96036,2e-05,6.1303]
[1776636150128,51.87,74077.92,0.0,-0.9604,2e-05,6.12428]
[1776636150899,51.87,74044.07,0.0,-0.96117,2e-05,6.02511]
[1776636151913,51.87,74064.77,0.0,-0.96071,2e-05,6.08442]
[1776636152922,51.88,74036.74,0.0,-0.96134,2e-05,6.00244]
[1776636153963,51.88,74036.74,0.0,-0.96134,2e-05,6.00244]
[1776636154068,51.88,74023.83,0.0,-0.96162,2e-05,5.96543]
[1776636154936,51.88,74017.41,0.0,-0.96176,2e-05,5.94754]
[1776636155943,51.88,74011.6,0.0,-0.96188,2e-05,5.9315]
[1776636156950,51.88,73994.07,0.0,-0.96226,2e-05,5.88152]
[1776636157987,51.88,73994.07,0.0,-0.96226,2e-05,5.88152]
[1776636158195,51.88,73994.07,0.0,-0.96226,2e-05,5.88152]
[1776636158293,51.89,73998.76,0.0,-0.96215,2e-05,5.8961]
[1776636159975,51.89,73992.58,0.0,-0.96227,2e-05,5.88013]
[1776636160983,51.9,73989.08,0.0,-0.96234,2e-05,5.87101]
[1776636161990,51.9,74002.41,0.0,-0.96204,2e-05,5.91065]
[1776636162997,51.9,73998.27,0.0,-0.96212,2e-05,5.89958]
[1776636165955,51.91,73998.38,0.0,-0.96211,2e-05,5.90184]
[1776636166191,51.91,73998.38,0.0,-0.96211,2e-05,5.90184]
[1776636166289,51.91,74007.32,0.0,-0.9619,2e-05,5.92877]
[1776636167028,51.93,74019.02,0.0,-0.96157,2e-05,5.97201]
[1776636167945,51.93,74019.02,0.0,-0.96157,2e-05,5.97201]
[1776636168035,51.94,74011.75,0.0,-0.96172,2e-05,5.95164]
[1776636169043,51.94,73999.25,0.0,-0.96199,2e-05,5.91614]
[1776636169944,51.94,73999.25,0.0,-0.96199,2e-05,5.91614]
[1776636170050,51.94,73997.07,0.0,-0.96204,2e-05,5.91075]
[1776636171059,51.94,73991.9,0.0,-0.96214,2e-05,5.8967]
[1776636173071,51.95,74002.12,0.0,-0.9619,2e-05,5.92828]
[1776636173727,51.95,74002.12,0.0,-0.9619,2e-05,5.92828]
[1776636174097,51.95,74020.81,0.0,-0.96148,2e-05,5.9837]
[1776636175103,51.95,74020.81,0.0,-0.96148,2e-05,5.9837]
[1776636175199,51.95,74039.62,0.0,-0.96104,2e-05,6.03972]
[1776636175940,51.95,74039.62,0.0,-0.96104,2e-05,6.03972]
[1776636176095,51.95,74054.67,0.0,-0.9607,2e-05,6.08486]
[1776636177102,51.96,74062.62,0.0,-0.96051,2e-05,6.10907]
[1776636178110,51.96,74040.65,0.0,-0.961,2e-05,6.04476]
[1776636178600,51.96,74040.65,0.0,-0.961,2e-05,6.04476]
[1776636179117,51.96,74017.39,0.0,-0.96152,2e-05,5.97724]
[1776636180123,51.96,74005.63,0.0,-0.96178,2e-05,5.94376]
[1776636181131,51.96,74005.25,0.0,-0.96178,2e-05,5.94353]
[1776636182139,51.97,74013.68,0.0,-0.96159,2e-05,5.96898]
[1776636182585,51.97,74013.68,0.0,-0.96159,2e-05,5.96898]
[1776636183147,51.97,74000.03,0.0,-0.96189,2e-05,5.93005]
[1776636184387,51.97,74000.03,0.0,-0.96189,2e-05,5.93005]
[1776636184154,51.97,73971.1,0.0,-0.96252,2e-05,5.84725]
[1776636185166,51.97,73947.28,0.0,-0.96304,2e-05,5.77894]
[1776636186178,51.97,73933.67,0.0,-0.96333,2e-05,5.74015]
[1776636187185,51.98,73929.68,0.0,-0.96341,2e-05,5.73052]
[1776636188314,51.98,73929.68,0.0,-0.96341,2e-05,5.73052]
[1776636188415,51.98,73930.03,0.0,-0.96339,2e-05,5.73272]
[1776636189199,51.98,73922.88,0.0,-0.96354,2e-05,5.71323]
[1776636190461,51.98,73922.88,0.0,-0.96354,2e-05,5.71323]
[1776636190210,52.0,73944.98,0.0,-0.963,2e-05,5.78434]
[1776636191217,52.01,73983.83,0.0,-0.96214,2e-05,5.89666]
[1776636192224,52.01,74011.83,0.0,-0.96151,2e-05,5.97849]
[1776636193231,52.01,74047.47,0.0,-0.9607,2e-05,6.084]
[1776636194238,52.01,74065.49,0.0,-0.96028,2e-05,6.1377]
[1776636195551,52.01,74065.49,0.0,-0.96028,2e-05,6.1377]
[1776636195247,52.01,74133.03,0.0,-0.95871,2e-05,6.34063]
[1776636196260,52.01,74145.6,0.0,-0.9584,2e-05,6.37988]
[1776636197261,52.01,74152.74,0.0,-0.95823,2e-05,6.40184]
[1776636198326,52.01,74152.74,0.0,-0.95823,2e-05,6.40184]
[1776636198353,52.01,74131.43,0.0,-0.95873,2e-05,6.33706]
[1776636198805,52.01,74131.43,0.0,-0.95873,2e-05,6.33706]
[1776636199276,52.01,74147.93,0.0,-0.95834,2e-05,6.3875]
[1776636200283,52.01,74147.75,0.0,-0.95834,2e-05,6.3871]
[1776636201291,52.02,74139.9,0.0,-0.95853,2e-05,6.36332]
[1776636202336,52.02,74139.9,0.0,-0.95853,2e-05,6.36332]
[1776636202403,52.02,74133.35,0.0,-0.95868,2e-05,6.34359]
[1776636203304,52.02,74120.38,0.0,-0.95899,2e-05,6.30449]
[1776636204443,52.02,74120.38,0.0,-0.95899,2e-05,6.30449]
[1776636204453,52.02,74090.08,0.0,-0.95969,2e-05,6.21354]
[1776636205319,52.02,74047.73,0.0,-0.96067,2e-05,6.08793]
[1776636207344,52.02,74072.09,0.0,-0.9601,2e-05,6.16115]
[1776636208478,52.02,74072.09,0.0,-0.9601,2e-05,6.16115]
[1776636209360,52.04,74100.64,0.0,-0.95939,2e-05,6.25292]
[1776636209547,52.04,74100.64,0.0,-0.95939,2e-05,6.25292]
[1776636210367,52.04,74142.8,0.0,-0.95839,2e-05,6.38111]
[1776636211374,52.04,74186.9,0.0,-0.95734,2e-05,6.51378]
[1776636212339,52.04,74186.9,0.0,-0.95734,2e-05,6.51378]
[1776636212382,52.04,74179.51,0.0,-0.95752,2e-05,6.49104]
[1776636213389,52.04,74180.84,0.0,-0.95749,2e-05,6.495]
[1776636214469,52.04,74180.84,0.0,-0.95749,2e-05,6.495]
[1776636214396,52.04,74177.52,0.0,-0.95757,2e-05,6.48461]
[1776636215403,52.04,74176.44,0.0,-0.9576,2e-05,6.48128]
[1776636217299,52.04,74178.46,0.0,-0.95755,2e-05,6.48751]
[1776636217418,52.04,74152.3,0.0,-0.95818,2e-05,6.40721]
[1776636218427,52.04,74139.45,0.0,-0.95849,2e-05,6.368]
[1776636219434,52.04,74136.89,0.0,-0.95855,2e-05,6.36027]
[1776636220441,52.04,74126.06,0.0,-0.9588,2e-05,6.32745]
[1776636221246,52.04,74126.06,0.0,-0.9588,2e-05,6.32745]
[1776636221448,52.04,74125.03,0.0,-0.95882,2e-05,6.32457]
[1776636222455,52.04,74094.5,0.0,-0.95954,2e-05,6.23274]
[1776636223480,52.04,74094.5,0.0,-0.95954,2e-05,6.23274]
[1776636223462,52.04,74086.39,0.0,-0.95972,2e-05,6.20883]
[1776636224469,52.04,74062.17,0.0,-0.96028,2e-05,6.13703]
[1776636224771,52.04,74062.17,0.0,-0.96028,2e-05,6.13703]
[1776636224943,52.04,74062.17,0.0,-0.96028,2e-05,6.13703]
[1776636225479,52.06,74042.57,0.0,-0.96069,2e-05,6.08439]
[1776636226486,52.06,74039.76,0.0,-0.96075,2e-05,6.07622]
[1776636226742,52.06,74039.76,0.0,-0.96075,2e-05,6.07622]
[1776636227573,52.06,74049.11,0.0,-0.96054,2e-05,6.10398]
[1776636229220,52.06,74049.11,0.0,-0.96054,2e-05,6.10398]
[1776636229235,52.06,74068.8,0.0,-0.96008,2e-05,6.16251]
[1776636229532,52.06,74083.42,0.0,-0.95974,2e-05,6.20614]
[1776636230539,52.06,74056.95,0.0,-0.96036,2e-05,6.1272]
[1776636231546,52.06,74042.18,0.0,-0.96069,2e-05,6.08404]
[1776636233182,52.06,74042.18,0.0,-0.96069,2e-05,6.08404]
[1776636233262,52.06,74037.73,0.0,-0.96078,2e-05,6.07216]
[1776636235102,52.06,74038.07,0.0,-0.96077,2e-05,6.07316]
[1776636235239,52.06,74038.07,0.0,-0.96077,2e-05,6.07316]
[1776636235246,52.07,74008.38,0.0,-0.96143,2e-05,5.98742]
[1776636235579,52.07,73990.65,0.0,-0.96183,2e-05,5.93578]
[1776636236585,52.07,73997.49,0.0,-0.96167,2e-05,5.95652]
[1776636238599,52.07,74006.9,0.0,-0.96145,2e-05,5.9856]
[1776636240378,52.07,74006.9,0.0,-0.96145,2e-05,5.9856]
[1776636240403,52.08,73993.56,0.0,-0.96173,2e-05,5.94827]
[1776636241163,52.08,73993.56,0.0,-0.96173,2e-05,5.94827]
[1776636241419,52.08,73993.56,0.0,-0.96173,2e-05,5.94827]
[1776636241427,52.08,73999.36,0.0,-0.9616,2e-05,5.96597]
[1776636241632,52.08,74019.23,0.0,-0.96115,2e-05,6.02405]
[1776636242637,52.08,74033.91,0.0,-0.96081,2e-05,6.068]
[1776636244090,52.08,74033.91,0.0,-0.96081,2e-05,6.068]
[1776636244157,52.08,74030.23,0.0,-0.96088,2e-05,6.0585]
[1776636244652,52.08,74016.95,0.0,-0.96118,2e-05,6.0195]
[1776636245659,52.09,74031.67,0.0,-0.96085,2e-05,6.06339]
[1776636246666,52.09,74054.82,0.0,-0.96032,2e-05,6.13203]
[1776636248108,52.09,74054.82,0.0,-0.96032,2e-05,6.13203]
[1776636248154,52.09,74048.23,0.0,-0.96046,2e-05,6.11368]
[1776636248589,52.09,74048.23,0.0,-0.96046,2e-05,6.11368]
[1776636248681,52.09,74015.34,0.0,-0.9612,2e-05,6.01682]
[1776636249688,52.09,74005.0,0.0,-0.96143,2e-05,5.98715]
[1776636250696,52.09,73993.25,0.0,-0.96169,2e-05,5.95363]
[1776636252032,52.09,73993.25,0.0,-0.96169,2e-05,5.95363]
[1776636252110,52.1,73986.36,0.0,-0.96183,2e-05,5.93519]
[1776636253550,52.1,73986.36,0.0,-0.96183,2e-05,5.93519]
[1776636252719,52.1,73975.68,0.0,-0.96207,2e-05,5.90425]
[1776636253731,52.1,73982.49,0.0,-0.96191,2e-05,5.92481]
[1776636254744,52.1,74008.53,0.0,-0.96132,2e-05,6.00151]
[1776636255755,52.1,74027.21,0.0,-0.9609,2e-05,6.05665]
[1776636257353,52.1,74027.21,0.0,-0.9609,2e-05,6.05665]
[1776636257397,52.11,74022.04,0.0,-0.961,2e-05,6.04284]
[1776636257699,52.11,74022.04,0.0,-0.961,2e-05,6.04284]
[1776636257769,52.11,74014.5,0.0,-0.96117,2e-05,6.02073]
[1776636259786,52.11,73987.65,0.0,-0.96176,2e-05,5.9438]
[1776636261446,52.11,73987.65,0.0,-0.96176,2e-05,5.9438]
[1776636261549,52.12,73971.43,0.0,-0.96211,2e-05,5.89837]
[1776636261811,52.12,73971.43,0.0,-0.96211,2e-05,5.89837]
[1776636261866,52.12,73982.93,0.0,-0.96185,2e-05,5.93257]
[1776636262811,52.12,73976.64,0.0,-0.96198,2e-05,5.9152]
[1776636265524,52.12,73983.29,0.0,-0.96184,2e-05,5.93447]
[1776636265832,52.12,73975.35,0.0,-0.962,2e-05,5.9132]
[1776636266839,52.13,73972.58,0.0,-0.96205,2e-05,5.90695]
[1776636269871,52.13,73983.27,0.0,-0.96179,2e-05,5.93971]
[1776636270614,52.13,73983.27,0.0,-0.96179,2e-05,5.93971]
[1776636270877,52.14,73969.29,0.0,-0.9621,2e-05,5.90014]
[1776636271904,52.14,73960.59,0.0,-0.96229,2e-05,5.87375]
[1776636272898,52.14,73952.65,0.0,-0.96247,2e-05,5.85096]
[1776636274375,52.14,73952.65,0.0,-0.96247,2e-05,5.85096]
[1776636274425,52.14,73947.52,0.0,-0.96258,2e-05,5.83631]
[1776636274912,52.14,73942.65,0.0,-0.96269,2e-05,5.82246]
[1776636276483,52.14,73942.65,0.0,-0.96269,2e-05,5.82246]
[1776636276523,52.14,73936.21,0.0,-0.96283,2e-05,5.80417]
[1776636276926,52.14,73943.15,0.0,-0.96267,2e-05,5.82418]
[1776636278159,52.14,73943.15,0.0,-0.96267,2e-05,5.82418]
[1776636278173,52.14,73955.76,0.0,-0.96239,2e-05,5.86139]
[1776636278941,52.15,73946.57,0.0,-0.96259,2e-05,5.83546]
[1776636279948,52.15,73944.83,0.0,-0.96262,2e-05,5.83058]
[1776636282055,52.15,73944.27,0.0,-0.96264,2e-05,5.82909]
[1776636282131,52.15,73945.21,0.0,-0.96261,2e-05,5.83239]
[1776636282975,52.15,73941.39,0.0,-0.96269,2e-05,5.82155]
[1776636284214,52.15,73941.39,0.0,-0.96269,2e-05,5.82155]
[1776636284220,52.15,73937.37,0.0,-0.96278,2e-05,5.81018]
[1776636286201,52.15,73936.44,0.0,-0.9628,2e-05,5.80766]
[1776636286238,52.15,73912.24,0.0,-0.96332,2e-05,5.73893]
[1776636287023,52.15,73887.68,0.0,-0.96385,2e-05,5.6696]
[1776636288029,52.15,73874.06,0.0,-0.96413,2e-05,5.63187]
[1776636289043,52.15,73897.48,0.0,-0.96363,2e-05,5.6981]
[1776636290061,52.15,73897.48,0.0,-0.96363,2e-05,5.6981]
[1776636290130,52.15,73903.91,0.0,-0.96349,2e-05,5.71658]
[1776636290858,52.15,73903.91,0.0,-0.96349,2e-05,5.71658]
[1776636291056,52.15,73898.67,0.0,-0.9636,2e-05,5.70178]
[1776636293071,52.16,73922.71,0.0,-0.96308,2e-05,5.77083]
[1776636294078,52.16,73925.83,0.0,-0.96301,2e-05,5.77992]
[1776636294615,52.16,73925.83,0.0,-0.96301,2e-05,5.77992]
[1776636295088,52.16,73923.57,0.0,-0.96306,2e-05,5.77352]
[1776636296093,52.16,73933.23,0.0,-0.96285,2e-05,5.80126]
[1776636296745,52.16,73933.23,0.0,-0.96285,2e-05,5.80126]
[1776636296949,52.16,73933.23,0.0,-0.96285,2e-05,5.80126]
[1776636297112,52.16,73922.98,0.0,-0.96307,2e-05,5.77204]
[1776636298053,52.16,73922.98,0.0,-0.96307,2e-05,5.77204]
[1776636298118,52.16,73910.77,0.0,-0.96333,2e-05,5.73773]
[1776636299125,52.16,73895.14,0.0,-0.96366,2e-05,5.69382]
[1776636300137,52.16,73906.07,0.0,-0.96343,2e-05,5.72502]
[1776636300730,52.16,73906.07,0.0,-0.96343,2e-05,5.72502]
[1776636301147,52.16,73907.69,0.0,-0.96339,2e-05,5.72989]
[1776636302170,52.16,73913.82,0.0,-0.96326,2e-05,5.74754]
[1776636303164,52.16,73904.74,0.0,-0.96345,2e-05,5.72207]
[1776636304171,52.16,73903.64,0.0,-0.96347,2e-05,5.71925]
[1776636305178,52.16,73920.04,0.0,-0.96311,2e-05,5.76604]
[1776636306451,52.16,73920.04,0.0,-0.96311,2e-05,5.76604]
[1776636306551,52.16,73911.73,0.0,-0.96329,2e-05,5.74266]
[1776636307193,52.16,73906.21,0.0,-0.96341,2e-05,5.72728]
[1776636310379,52.17,73909.95,0.0,-0.96332,2e-05,5.7392]
[1776636310437,52.17,73905.27,0.0,-0.96342,2e-05,5.7262]
[1776636311220,52.17,73889.82,0.0,-0.96375,2e-05,5.68288]
[1776636312477,52.17,73889.82,0.0,-0.96375,2e-05,5.68288]
[1776636312483,52.17,73883.22,0.0,-0.96388,2e-05,5.66467]
[1776636314026,52.17,73885.01,0.0,-0.96385,2e-05,5.6697]
[1776636314256,52.17,73908.85,0.0,-0.96333,2e-05,5.73771]
[1776636315251,52.17,73914.39,0.0,-0.96321,2e-05,5.75353]
[1776636317266,52.17,73908.87,0.0,-0.96332,2e-05,5.73832]
[1776636317852,52.17,73908.87,0.0,-0.96332,2e-05,5.73832]
[1776636318253,52.17,73908.87,0.0,-0.96332,2e-05,5.73832]
[1776636318273,52.17,73913.19,0.0,-0.96323,2e-05,5.75083]
[1776636321294,52.18,73897.96,0.0,-0.96355,2e-05,5.70845]
[1776636321897,52.18,73897.96,0.0,-0.96355,2e-05,5.70845]
[1776636322317,52.18,73882.85,0.0,-0.96387,2e-05,5.6662]
[1776636322681,52.18,73882.85,0.0,-0.96387,2e-05,5.6662]
[1776636323324,52.18,73876.6,0.0,-0.964,2e-05,5.64904]
[1776636324334,52.18,73869.81,0.0,-0.96414,2e-05,5.63043]
[1776636325340,52.18,73870.44,0.0,-0.96412,2e-05,5.63263]
[1776636326071,52.18,73870.44,0.0,-0.96412,2e-05,5.63263]
[1776636326348,52.18,73870.5,0.0,-0.96412,2e-05,5.63323]
[1776636326796,52.18,73870.5,0.0,-0.96412,2e-05,5.63323]
[1776636327355,52.18,73876.09,0.0,-0.964,2e-05,5.64932]
[1776636328364,52.18,73862.72,0.0,-0.96428,2e-05,5.61234]
[1776636329368,52.19,73852.46,0.0,-0.96449,2e-05,5.58422]
[1776636330613,52.19,73852.46,0.0,-0.96449,2e-05,5.58422]
[1776636330386,52.19,73851.58,0.0,-0.9645,2e-05,5.58229]
[1776636331073,52.19,73851.58,0.0,-0.9645,2e-05,5.58229]
[1776636332400,52.19,73874.27,0.0,-0.96404,2e-05,5.64364]
[1776636333408,52.19,73896.08,0.0,-0.96357,2e-05,5.70495]
[1776636334414,52.19,73909.85,0.0,-0.96327,2e-05,5.74444]
[1776636334784,52.19,73909.85,0.0,-0.96327,2e-05,5.74444]
[1776636335792,52.19,73909.85,0.0,-0.96327,2e-05,5.74444]
[1776636335421,52.19,73904.68,0.0,-0.96338,2e-05,5.72979]
[1776636336434,52.19,73873.96,0.0,-0.96404,2e-05,5.64363]
[1776636337441,52.19,73876.68,0.0,-0.96397,2e-05,5.65196]
[1776636339658,52.19,73881.83,0.0,-0.96386,2e-05,5.66682]
[1776636340462,52.2,73878.8,0.0,-0.96392,2e-05,5.6591]
[1776636343492,52.2,73893.28,0.0,-0.9636,2e-05,5.70102]
[1776636344359,52.2,73893.28,0.0,-0.9636,2e-05,5.70102]
[1776636344590,52.2,73893.28,0.0,-0.9636,2e-05,5.70102]
[1776636344633,52.2,73930.05,0.0,-0.9628,2e-05,5.80607]
[1776636345454,52.2,73930.05,0.0,-0.9628,2e-05,5.80607]
[1776636345504,52.2,73942.55,0.0,-0.96253,2e-05,5.84184]
[1776636345747,52.2,73942.55,0.0,-0.96253,2e-05,5.84184]
[1776636346511,52.2,73953.77,0.0,-0.96228,2e-05,5.87401]
[1776636347518,52.2,73953.16,0.0,-0.96229,2e-05,5.87321]
[1776636350539,52.21,73930.12,0.0,-0.96278,2e-05,5.80874]
[1776636351326,52.21,73930.12,0.0,-0.96278,2e-05,5.80874]
[1776636351546,52.21,73926.84,0.0,-0.96285,2e-05,5.79955]
[1776636352553,52.21,73950.96,0.0,-0.96232,2e-05,5.86919]
[1776636353563,52.21,73951.44,0.0,-0.96231,2e-05,5.87104]
[1776636353737,52.21,73951.44,0.0,-0.96231,2e-05,5.87104]
[1776636354567,52.21,73956.71,0.0,-0.96218,2e-05,5.88677]
[1776636356587,52.22,73953.61,0.0,-0.96224,2e-05,5.87923]
[1776636357593,52.22,73941.8,0.0,-0.9625,2e-05,5.84535]
[1776636357722,52.22,73941.8,0.0,-0.9625,2e-05,5.84535]
[1776636358600,52.22,73941.77,0.0,-0.9625,2e-05,5.84537]
[1776636360614,52.22,73958.85,0.0,-0.96212,2e-05,5.89549]
[1776636361621,52.22,73979.04,0.0,-0.96167,2e-05,5.95432]
[1776636362662,52.22,73979.04,0.0,-0.96167,2e-05,5.95432]
[1776636362806,52.22,73979.04,0.0,-0.96167,2e-05,5.95432]
[1776636362643,52.22,73984.73,0.0,-0.96153,2e-05,5.97168]
[1776636363648,52.23,74000.68,0.0,-0.96117,2e-05,6.01899]
[1776636363730,52.23,74000.68,0.0,-0.96117,2e-05,6.01899]
[1776636364656,52.23,74007.56,0.0,-0.96101,2e-05,6.03985]
[1776636365664,52.23,74022.98,0.0,-0.96065,2e-05,6.08584]
[1776636365817,52.23,74022.98,0.0,-0.96065,2e-05,6.08584]
[1776636366670,52.23,74019.39,0.0,-0.96073,2e-05,6.07589]
[1776636367209,52.23,74019.39,0.0,-0.96073,2e-05,6.07589]
[1776636367711,52.23,74022.98,0.0,-0.96064,2e-05,6.08709]
[1776636369714,52.24,74034.54,0.0,-0.96037,2e-05,6.12243]
[1776636370721,52.24,74034.32,0.0,-0.96037,2e-05,6.12233]
[1776636370920,52.24,74034.32,0.0,-0.96037,2e-05,6.12233]
[1776636371729,52.24,74028.2,0.0,-0.96051,2e-05,6.10482]
[1776636372768,52.24,74032.47,0.0,-0.9604,2e-05,6.11801]
[1776636373741,52.24,74044.91,0.0,-0.96011,2e-05,6.1554]
[1776636375421,52.24,74044.91,0.0,-0.96011,2e-05,6.1554]
[1776636375480,52.25,74040.9,0.0,-0.9602,2e-05,6.14454]
[1776636376763,52.25,74034.27,0.0,-0.96035,2e-05,6.12545]
[1776636378110,52.25,74034.27,0.0,-0.96035,2e-05,6.12545]
[1776636378180,52.25,74010.64,0.0,-0.96088,2e-05,6.0564]
[1776636378787,52.25,73990.08,0.0,-0.96134,2e-05,5.99694]
[1776636379794,52.25,73975.19,0.0,-0.96166,2e-05,5.9544]
[1776636380801,52.25,73975.35,0.0,-0.96165,2e-05,5.95569]
[1776636382010,52.25,73975.35,0.0,-0.96165,2e-05,5.95569]
[1776636382057,52.26,73975.74,0.0,-0.96164,2e-05,5.95765]
[1776636382815,52.26,73991.14,0.0,-0.96129,2e-05,6.00327]
[1776636384226,52.26,73991.14,0.0,-0.96129,2e-05,6.00327]
[1776636384233,52.26,73991.52,0.0,-0.96127,2e-05,6.00513]
[1776636384838,52.26,73994.81,0.0,-0.96119,2e-05,6.01548]
[1776636386852,52.27,74018.25,0.0,-0.96065,2e-05,6.08565]
[1776636388225,52.27,74018.25,0.0,-0.96065,2e-05,6.08565]
[1776636388241,52.27,74020.98,0.0,-0.96058,2e-05,6.09431]
[1776636388869,52.27,74039.13,0.0,-0.96016,2e-05,6.14853]
[1776636389877,52.27,74050.21,0.0,-0.95991,2e-05,6.18194]
[1776636390884,52.27,74050.65,0.0,-0.95989,2e-05,6.18371]
[1776636392229,52.27,74050.65,0.0,-0.95989,2e-05,6.18371]
[1776636392440,52.27,74050.65,0.0,-0.95989,2e-05,6.18371]
[1776636392472,52.28,74050.26,0.0,-0.95991,2e-05,6.18087]
[1776636392898,52.28,74042.67,0.0,-0.96008,2e-05,6.15833]
[1776636393905,52.28,74021.39,0.0,-0.96057,2e-05,6.09594]
[1776636395012,52.28,74021.39,0.0,-0.96057,2e-05,6.09594]
[1776636395214,52.28,74021.39,0.0,-0.96057,2e-05,6.09594]
[1776636395255,52.28,74006.68,0.0,-0.96089,2e-05,6.05399]
[1776636396367,52.28,74006.68,0.0,-0.96089,2e-05,6.05399]
[1776636396401,52.28,74000.37,0.0,-0.96103,2e-05,6.03622]
[1776636396926,52.28,74018.67,0.0,-0.96061,2e-05,6.08992]
[1776636397932,52.28,74037.56,0.0,-0.96018,2e-05,6.14632]
[1776636398941,52.29,74039.15,0.0,-0.96014,2e-05,6.15156]
[1776636399947,52.29,74041.51,0.0,-0.96008,2e-05,6.15907]
[1776636401961,52.29,74031.37,0.0,-0.9603,2e-05,6.13007]
[1776636402968,52.29,74033.32,0.0,-0.96025,2e-05,6.13639]
[1776636403973,52.29,74033.32,0.0,-0.96025,2e-05,6.13639]
[1776636404135,52.29,74033.32,0.0,-0.96025,2e-05,6.13639]
[1776636404282,52.29,74033.32,0.0,-0.96025,2e-05,6.13639]
[1776636404367,52.29,74038.65,0.0,-0.96013,2e-05,6.15271]
[1776636404982,52.29,74051.44,0.0,-0.95983,2e-05,6.1912]
[1776636405989,52.29,74053.26,0.0,-0.95978,2e-05,6.19706]
[1776636406996,52.3,74049.91,0.0,-0.95986,2e-05,6.18753]
[1776636408007,52.3,74053.7,0.0,-0.95976,2e-05,6.19927]
[1776636411024,52.3,74055.64,0.0,-0.95971,2e-05,6.20635]
[1776636412108,52.3,74055.64,0.0,-0.95971,2e-05,6.20635]
[1776636412189,52.3,74086.66,0.0,-0.95898,2e-05,6.29966]
[1776636413039,52.3,74088.22,0.0,-0.95894,2e-05,6.30463]
[1776636414047,52.3,74079.25,0.0,-0.95915,2e-05,6.27793]
[1776636415501,52.3,74079.25,0.0,-0.95915,2e-05,6.27793]
[1776636415578,52.31,74064.96,0.0,-0.95948,2e-05,6.23581]
[1776636417068,52.31,74057.78,0.0,-0.95964,2e-05,6.21476]
[1776636418075,52.31,74059.56,0.0,-0.9596,2e-05,6.22048]
[1776636419082,52.31,74050.99,0.0,-0.95979,2e-05,6.19535]
[1776636420089,52.31,74066.1,0.0,-0.95944,2e-05,6.24083]
[1776636421446,52.31,74066.1,0.0,-0.95944,2e-05,6.24083]
[1776636421573,52.31,74066.1,0.0,-0.95944,2e-05,6.24083]
[1776636421655,52.31,74080.19,0.0,-0.9591,2e-05,6.28387]
[1776636422104,52.31,74106.72,0.0,-0.95848,2e-05,6.3639]
[1776636423449,52.31,74106.72,0.0,-0.95848,2e-05,6.3639]
[1776636423610,52.31,74142.33,0.0,-0.95763,2e-05,6.47267]
[1776636424133,52.31,74163.12,0.0,-0.95712,2e-05,6.53673]
[1776636425142,52.31,74165.09,0.0,-0.95707,2e-05,6.5428]
[1776636426814,52.31,74165.09,0.0,-0.95707,2e-05,6.5428]
[1776636426148,52.31,74166.89,0.0,-0.95703,2e-05,6.54826]
[1776636427413,52.31,74166.89,0.0,-0.95703,2e-05,6.54826]
[1776636427487,52.31,74142.59,0.0,-0.95762,2e-05,6.47345]
[1776636428163,52.31,74119.16,0.0,-0.95818,2e-05,6.40183]
[1776636429170,52.31,74125.52,0.0,-0.95803,2e-05,6.42119]
[1776636430177,52.31,74136.88,0.0,-0.95776,2e-05,6.45599]
[1776636431175,52.31,74136.88,0.0,-0.95776,2e-05,6.45599]
[1776636431184,52.31,74142.2,0.0,-0.95763,2e-05,6.47236]
[1776636432191,52.31,74141.67,0.0,-0.95764,2e-05,6.47078]
[1776636433232,52.31,74141.67,0.0,-0.95764,2e-05,6.47078]
[1776636433444,52.31,74141.67,0.0,-0.95764,2e-05,6.47078]
[1776636433545,52.31,74124.68,0.0,-0.95805,2e-05,6.41892]
[1776636434206,52.31,74119.57,0.0,-0.95817,2e-05,6.40336]
[1776636435212,52.31,74119.07,0.0,-0.95818,2e-05,6.40194]
[1776636437226,52.31,74123.54,0.0,-0.95807,2e-05,6.41579]
[1776636438233,52.31,74120.87,0.0,-0.95814,2e-05,6.40779]
[1776636440258,52.31,74115.81,0.0,-0.95825,2e-05,6.39261]
[1776636440917,52.31,74115.81,0.0,-0.95825,2e-05,6.39261]
[1776636441025,52.31,74115.81,0.0,-0.95825,2e-05,6.39261]
[1776636441226,52.31,74115.81,0.0,-0.95825,2e-05,6.39261]
[1776636441254,52.32,74103.35,0.0,-0.95855,2e-05,6.35494]
[1776636442261,52.32,74100.47,0.0,-0.95862,2e-05,6.34636]
[1776636443268,52.32,74095.92,0.0,-0.95872,2e-05,6.3328]
[1776636444276,52.32,74099.86,0.0,-0.95863,2e-05,6.34513]
[1776636446290,52.32,74095.98,0.0,-0.95871,2e-05,6.33382]
[1776636446979,52.32,74095.98,0.0,-0.95871,2e-05,6.33382]
[1776636447298,52.32,74105.66,0.0,-0.95848,2e-05,6.36331]
[1776636448636,52.32,74105.66,0.0,-0.95848,2e-05,6.36331]
[1776636448695,52.32,74114.43,0.0,-0.95827,2e-05,6.39008]
[1776636449312,52.32,74123.19,0.0,-0.95806,2e-05,6.41685]
[1776636450319,52.32,74134.96,0.0,-0.95778,2e-05,6.45284]
[1776636451326,52.32,74122.56,0.0,-0.95809,2e-05,6.41239]
[1776636452332,52.32,74125.94,0.0,-0.95801,2e-05,6.42278]
[1776636453207,52.32,74125.94,0.0,-0.95801,2e-05,6.42278]
[1776636453340,52.32,74128.83,0.0,-0.95794,2e-05,6.43166]
[1776636454347,52.32,74147.88,0.0,-0.95748,2e-05,6.48999]
[1776636455576,52.32,74147.88,0.0,-0.95748,2e-05,6.48999]
[1776636455648,52.32,74150.79,0.0,-0.95741,2e-05,6.49889]
[1776636456199,52.32,74150.79,0.0,-0.95741,2e-05,6.49889]
[1776636456363,52.32,74154.86,0.0,-0.95732,2e-05,6.51139]
[1776636457370,52.32,74159.99,0.0,-0.95719,2e-05,6.52706]
[1776636459384,52.32,74157.42,0.0,-0.95726,2e-05,6.51896]
[1776636460045,52.32,74157.42,0.0,-0.95726,2e-05,6.51896]
[1776636460391,52.32,74161.29,0.0,-0.95716,2e-05,6.5308]
[1776636461397,52.32,74166.92,0.0,-0.95703,2e-05,6.54807]
[1776636462213,52.32,74166.92,0.0,-0.95703,2e-05,6.54807]
[1776636462405,52.32,74174.24,0.0,-0.95685,2e-05,6.57056]
[1776636463412,52.32,74160.56,0.0,-0.95718,2e-05,6.52819]
[1776636464221,52.32,74160.56,0.0,-0.95718,2e-05,6.52819]
[1776636464419,52.32,74155.98,0.0,-0.9573,2e-05,6.51401]
[1776636465431,52.32,74149.69,0.0,-0.95745,2e-05,6.49463]
[1776636467443,52.32,74155.64,0.0,-0.95731,2e-05,6.51285]
[1776636468450,52.32,74150.88,0.0,-0.95742,2e-05,6.49817]
[1776636469340,52.32,74150.88,0.0,-0.95742,2e-05,6.49817]
[1776636469457,52.32,74145.63,0.0,-0.95755,2e-05,6.48204]
[1776636470464,52.32,74152.48,0.0,-0.95738,2e-05,6.50306]
[1776636472445,52.32,74150.65,0.0,-0.95743,2e-05,6.49741]
[1776636472478,52.32,74173.29,0.0,-0.95688,2e-05,6.56716]
[1776636473488,52.32,74173.08,0.0,-0.95688,2e-05,6.56636]
[1776636475502,52.32,74160.42,0.0,-0.95719,2e-05,6.52708]
[1776636476041,52.32,74160.42,0.0,-0.95719,2e-05,6.52708]
[1776636476508,52.32,74183.68,0.0,-0.95663,2e-05,6.59891]
[1776636477516,52.32,74191.02,0.0,-0.95645,2e-05,6.62153]
[1776636478523,52.32,74197.61,0.0,-0.95629,2e-05,6.64184]
[1776636480537,52.31,74202.2,0.0,-0.95617,2e-05,6.65591]
[1776636481543,52.31,74195.59,0.0,-0.95634,2e-05,6.63483]
[1776636482559,52.31,74198.98,0.0,-0.95626,2e-05,6.64517]
[1776636483561,52.31,74186.22,0.0,-0.95658,2e-05,6.60526]
[1776636484051,52.31,74186.22,0.0,-0.95658,2e-05,6.60526]
[1776636484568,52.31,74172.55,0.0,-0.95691,2e-05,6.56275]
[1776636485579,52.31,74187.45,0.0,-0.95655,2e-05,6.60891]
[1776636487595,52.31,74194.82,0.0,-0.95637,2e-05,6.63133]
[1776636487987,52.31,74194.82,0.0,-0.95637,2e-05,6.63133]
[1776636488603,52.31,74220.92,0.0,-0.95573,2e-05,6.71265]
[1776636489613,52.31,74209.86,0.0,-0.956,2e-05,6.67767]
[1776636490623,52.31,74197.88,0.0,-0.9563,2e-05,6.64]
[1776636491632,52.31,74195.86,0.0,-0.95635,2e-05,6.63348]
[1776636493362,52.31,74195.5,0.0,-0.95636,2e-05,6.63214]
[1776636493646,52.31,74185.43,0.0,-0.95661,2e-05,6.60063]
[1776636494653,52.31,74176.74,0.0,-0.95683,2e-05,6.57354]
[1776636495463,52.31,74176.74,0.0,-0.95683,2e-05,6.57354]
[1776636495662,52.31,74171.6,0.0,-0.95695,2e-05,6.55753]
[1776636496669,52.31,74165.79,0.0,-0.9571,2e-05,6.5395]
[1776636498682,52.31,74169.6,0.0,-0.957,2e-05,6.55112]
[1776636499690,52.31,74176.7,0.0,-0.95683,2e-05,6.57298]
[1776636500697,52.3,74177.78,0.0,-0.95681,2e-05,6.5762]
[1776636501895,52.3,74177.78,0.0,-0.95681,2e-05,6.5762]
[1776636501726,52.3,74202.8,0.0,-0.95619,2e-05,6.65381]
[1776636502716,52.3,74202.55,0.0,-0.9562,2e-05,6.65277]
[1776636505234,52.3,74202.78,0.0,-0.9562,2e-05,6.65298]
[1776636505737,52.3,74201.37,0.0,-0.95624,2e-05,6.64833]
[1776636507205,52.3,74200.23,0.0,-0.95627,2e-05,6.64453]
[1776636507750,52.3,74199.4,0.0,-0.95629,2e-05,6.6417]
[1776636508758,52.3,74181.65,0.0,-0.95673,2e-05,6.58632]
[1776636509765,52.3,74173.68,0.0,-0.95692,2e-05,6.56151]
[1776636510772,52.3,74168.43,0.0,-0.95705,2e-05,6.54518]
[1776636512411,52.3,74165.65,0.0,-0.95714,2e-05,6.53384]
[1776636512786,52.3,74165.61,0.0,-0.95714,2e-05,6.53364]
[1776636513793,52.3,74186.49,0.0,-0.95663,2e-05,6.59815]
[1776636514465,52.3,74186.49,0.0,-0.95663,2e-05,6.59815]
[1776636514800,52.3,74178.25,0.0,-0.95683,2e-05,6.57244]
[1776636515807,52.3,74177.83,0.0,-0.95684,2e-05,6.57101]
[1776636517596,52.3,74177.36,0.0,-0.95686,2e-05,6.56943]
[1776636517821,52.3,74199.57,0.0,-0.95631,2e-05,6.63824]
[1776636518772,52.3,74199.57,0.0,-0.95631,2e-05,6.63824]
[1776636518829,52.3,74189.7,0.0,-0.95655,2e-05,6.60755]
[1776636519961,52.3,74189.7,0.0,-0.95655,2e-05,6.60755]
[1776636519838,52.3,74147.23,0.0,-0.95759,2e-05,6.47628]
[1776636520849,52.3,74087.29,0.0,-0.95902,2e-05,6.29426]
[1776636521869,52.3,74083.79,0.0,-0.9591,2e-05,6.28355]
[1776636523806,52.3,74082.08,0.0,-0.95914,2e-05,6.27842]
[1776636523880,52.3,74102.69,0.0,-0.95865,2e-05,6.34082]
[1776636524890,52.3,74105.92,0.0,-0.95858,2e-05,6.35059]
[1776636525897,52.3,74109.13,0.0,-0.9585,2e-05,6.36084]
[1776636527911,52.3,74112.46,0.0,-0.95841,2e-05,6.37131]
[1776636528918,52.3,74120.46,0.0,-0.95822,2e-05,6.39577]
[1776636529925,52.3,74128.86,0.0,-0.95802,2e-05,6.42148]
[1776636529966,52.3,74128.86,0.0,-0.95802,2e-05,6.42148]
[1776636530197,52.3,74128.86,0.0,-0.95802,2e-05,6.42148]
[1776636530932,52.3,74132.72,0.0,-0.95793,2e-05,6.43335]
[1776636531939,52.3,74138.92,0.0,-0.95778,2e-05,6.45237]
[1776636533963,52.3,74137.55,0.0,-0.95781,2e-05,6.44823]
[1776636534050,52.3,74136.1,0.0,-0.95784,2e-05,6.44385]
[1776636535967,52.3,74146.59,0.0,-0.95759,2e-05,6.47606]
[1776636536974,52.3,74159.73,0.0,-0.95727,2e-05,6.51641]
[1776636538990,52.3,74163.73,0.0,-0.95718,2e-05,6.52867]
[1776636540112,52.3,74163.73,0.0,-0.95718,2e-05,6.52867]
[1776636540185,52.3,74160.13,0.0,-0.95727,2e-05,6.51751]
[1776636541614,52.3,74160.13,0.0,-0.95727,2e-05,6.51751]
[1776636541689,52.3,74164.53,0.0,-0.95716,2e-05,6.53092]
[1776636542010,52.3,74173.74,0.0,-0.95694,2e-05,6.55935]
[1776636543017,52.3,74176.58,0.0,-0.95687,2e-05,6.56805]
[1776636544028,52.3,74177.89,0.0,-0.95684,2e-05,6.57197]
[1776636546042,52.3,74171.53,0.0,-0.95699,2e-05,6.55202]
[1776636547048,52.3,74178.36,0.0,-0.95683,2e-05,6.57298]
[1776636552590,52.3,74177.46,0.0,-0.95685,2e-05,6.5696]
[1776636552593,52.3,74181.42,0.0,-0.95676,2e-05,6.58171]
[1776636553096,52.3,74212.78,0.0,-0.95599,2e-05,6.67916]
[1776636555111,52.3,74208.46,0.0,-0.9561,2e-05,6.66515]
[1776636556133,52.3,74208.46,0.0,-0.9561,2e-05,6.66515]
[1776636556206,52.29,74203.76,0.0,-0.95622,2e-05,6.65018]
[1776636557125,52.29,74182.86,0.0,-0.95673,2e-05,6.5849]
[1776636558224,52.29,74182.86,0.0,-0.95673,2e-05,6.5849]
[1776636558270,52.29,74178.96,0.0,-0.95683,2e-05,6.57237]
[1776636559140,52.29,74174.91,0.0,-0.95693,2e-05,6.55985]
[1776636560147,52.29,74168.98,0.0,-0.95708,2e-05,6.54138]
[1776636561154,52.29,74165.07,0.0,-0.95717,2e-05,6.52919]
[1776636562218,52.29,74165.07,0.0,-0.95717,2e-05,6.52919]
[1776636562302,52.29,74163.57,0.0,-0.95721,2e-05,6.52438]
[1776636567196,52.29,74178.18,0.0,-0.95686,2e-05,6.56907]
[1776636568256,52.29,74178.18,0.0,-0.95686,2e-05,6.56907]
[1776636568441,52.29,74178.18,0.0,-0.95686,2e-05,6.56907]
[1776636568443,52.29,74188.86,0.0,-0.9566,2e-05,6.60202]
[1776636569210,52.29,74198.07,0.0,-0.95637,2e-05,6.63044]
[1776636570217,52.29,74193.78,0.0,-0.95648,2e-05,6.61684]
[1776636571223,52.29,74174.51,0.0,-0.95697,2e-05,6.55419]
[1776636572231,52.29,74171.24,0.0,-0.95705,2e-05,6.54396]
[1776636574680,52.29,74171.49,0.0,-0.95705,2e-05,6.54462]
[1776636574762,52.29,74158.11,0.0,-0.95737,2e-05,6.50329]
[1776636575252,52.29,74157.64,0.0,-0.95739,2e-05,6.50181]
[1776636576259,52.29,74175.56,0.0,-0.95695,2e-05,6.557]
[1776636577265,52.29,74170.93,0.0,-0.95706,2e-05,6.54257]
[1776636578273,52.29,74168.28,0.0,-0.95713,2e-05,6.53429]
[1776636579683,52.29,74168.28,0.0,-0.95713,2e-05,6.53429]
[1776636579725,52.29,74168.28,0.0,-0.95713,2e-05,6.53429]
[1776636579935,52.29,74168.28,0.0,-0.95713,2e-05,6.53429]
[1776636579821,52.29,74178.87,0.0,-0.95687,2e-05,6.56691]
[1776636580287,52.29,74196.47,0.0,-0.95644,2e-05,6.6215]
[1776636581304,52.29,74196.47,0.0,-0.95644,2e-05,6.6215]
[1776636581422,52.29,74196.47,0.0,-0.95644,2e-05,6.6215]
[1776636581741,52.29,74196.47,0.0,-0.95644,2e-05,6.6215]
[1776636581828,52.28,74200.42,0.0,-0.95635,2e-05,6.63343]
[1776636582301,52.28,74172.16,0.0,-0.95704,2e-05,6.54556]
[1776636583308,52.28,74175.21,0.0,-0.95697,2e-05,6.55488]
[1776636585351,52.28,74174.79,0.0,-0.95698,2e-05,6.55347]
[1776636585352,52.28,74181.92,0.0,-0.95681,2e-05,6.57541]
[1776636586330,52.28,74200.08,0.0,-0.95636,2e-05,6.63166]
[1776636587337,52.28,74200.54,0.0,-0.95635,2e-05,6.63286]
[1776636588696,52.28,74200.54,0.0,-0.95635,2e-05,6.63286]
[1776636593380,52.28,74207.99,0.0,-0.95618,2e-05,6.65469]
[1776636594386,52.28,74211.72,0.0,-0.95609,2e-05,6.66608]
[1776636596401,52.28,74204.29,0.0,-0.95628,2e-05,6.64233]
[1776636597408,52.28,74203.36,0.0,-0.9563,2e-05,6.63919]
[1776636600430,52.27,74214.65,0.0,-0.95603,2e-05,6.67396]
[1776636601459,52.27,74205.7,0.0,-0.95625,2e-05,6.64549]
[1776636602453,52.27,74202.9,0.0,-0.95632,2e-05,6.63651]
[1776636603460,52.27,74200.63,0.0,-0.95638,2e-05,6.62921]
[1776636604697,52.27,74200.63,0.0,-0.95638,2e-05,6.62921]
[1776636604798,52.27,74204.51,0.0,-0.95629,2e-05,6.64108]
[1776636608975,52.27,74205.95,0.0,-0.95626,2e-05,6.64484]
[1776636608495,52.27,74202.7,0.0,-0.95634,2e-05,6.63447]
[1776636609502,52.27,74179.79,0.0,-0.9569,2e-05,6.56312]
[1776636610509,52.27,74176.62,0.0,-0.95698,2e-05,6.5532]
[1776636611517,52.27,74172.89,0.0,-0.95707,2e-05,6.54158]
[1776636614036,52.27,74174.54,0.0,-0.95703,2e-05,6.54659]
[1776636614537,52.27,74175.41,0.0,-0.95701,2e-05,6.54919]
[1776636615543,52.27,74167.75,0.0,-0.9572,2e-05,6.52538]
[1776636616551,52.27,74160.2,0.0,-0.95739,2e-05,6.50208]
[1776636618004,52.27,74160.2,0.0,-0.95739,2e-05,6.50208]
[1776636617558,52.27,74163.22,0.0,-0.95731,2e-05,6.51136]
[1776636618359,52.27,74163.22,0.0,-0.95731,2e-05,6.51136]
[1776636620579,52.27,74153.11,0.0,-0.95756,2e-05,6.48024]
[1776636621586,52.27,74147.92,0.0,-0.95768,2e-05,6.46435]
[1776636622193,52.27,74147.92,0.0,-0.95768,2e-05,6.46435]
[1776636622600,52.27,74147.48,0.0,-0.95769,2e-05,6.46305]
[1776636625620,52.27,74144.07,0.0,-0.95777,2e-05,6.45279]
[1776636627634,52.27,74139.43,0.0,-0.95788,2e-05,6.43873]
[1776636628641,52.27,74129.77,0.0,-0.95811,2e-05,6.40935]
[1776636629648,52.27,74129.66,0.0,-0.95812,2e-05,6.40915]
[1776636630204,52.27,74129.66,0.0,-0.95812,2e-05,6.40915]
[1776636630662,52.27,74128.85,0.0,-0.95813,2e-05,6.40681]
[1776636631668,52.27,74136.52,0.0,-0.95797,2e-05,6.42767]
[1776636632675,52.27,74129.86,0.0,-0.95812,2e-05,6.40747]
[1776636634689,52.27,74128.98,0.0,-0.95814,2e-05,6.40507]
[1776636635696,52.27,74142.72,0.0,-0.95781,2e-05,6.44713]
[1776636636703,52.27,74144.11,0.0,-0.95778,2e-05,6.45146]
[1776636637587,52.27,74144.11,0.0,-0.95778,2e-05,6.45146]
[1776636637690,52.27,74144.11,0.0,-0.95778,2e-05,6.45146]
[1776636638195,52.27,74144.32,0.0,-0.95777,2e-05,6.45216]
[1776636638717,52.27,74144.7,0.0,-0.95776,2e-05,6.45339]
[1776636639724,52.27,74154.7,0.0,-0.95752,2e-05,6.48409]
[1776636640731,52.27,74162.46,0.0,-0.95733,2e-05,6.50795]
[1776636641738,52.27,74152.0,0.0,-0.95759,2e-05,6.47579]
[1776636642745,52.27,74147.13,0.0,-0.9577,2e-05,6.46089]
[1776636645766,52.27,74121.72,0.0,-0.95831,2e-05,6.38354]
[1776636646773,52.27,74121.85,0.0,-0.95831,2e-05,6.3841]
[1776636648189,52.27,74121.93,0.0,-0.9583,2e-05,6.38451]
[1776636648787,52.27,74125.33,0.0,-0.95822,2e-05,6.39501]
[1776636649795,52.27,74136.5,0.0,-0.95795,2e-05,6.42919]
[1776636650802,52.27,74149.38,0.0,-0.95764,2e-05,6.46867]
[1776636651809,52.27,74154.99,0.0,-0.95751,2e-05,6.48591]
[1776636652818,52.27,74163.83,0.0,-0.95729,2e-05,6.51308]
[1776636653824,52.27,74180.61,0.0,-0.95688,2e-05,6.56482]
[1776636654200,52.27,74180.61,0.0,-0.95688,2e-05,6.56482]
[1776636654837,52.27,74197.21,0.0,-0.95648,2e-05,6.61619]
[1776636655839,52.27,74185.62,0.0,-0.95676,2e-05,6.58001]
[1776636656846,52.27,74182.15,0.0,-0.95685,2e-05,6.56912]
[1776636658192,52.27,74180.64,0.0,-0.95689,2e-05,6.56432]
[1776636658861,52.27,74176.42,0.0,-0.95699,2e-05,6.55116]
[1776636661881,52.27,74172.8,0.0,-0.95708,2e-05,6.5397]
[1776636662193,52.27,74172.8,0.0,-0.95708,2e-05,6.5397]
[1776636662888,52.27,74169.81,0.0,-0.95716,2e-05,6.5304]
[1776636663895,52.27,74159.53,0.0,-0.95741,2e-05,6.49869]
[1776636664902,52.27,74148.7,0.0,-0.95767,2e-05,6.46545]
[1776636665921,52.27,74115.7,0.0,-0.95846,2e-05,6.36491]
[1776636666279,52.27,74115.7,0.0,-0.95846,2e-05,6.36491]
[1776636666933,52.27,74084.44,0.0,-0.95919,2e-05,6.27071]
[1776636667939,52.27,74074.45,0.0,-0.95943,2e-05,6.2402]
[1776636668949,52.27,74086.06,0.0,-0.95916,2e-05,6.2745]
[1776636669481,52.27,74086.06,0.0,-0.95916,2e-05,6.2745]
[1776636669956,52.27,74098.46,0.0,-0.95887,2e-05,6.31166]
[1776636670963,52.27,74101.4,0.0,-0.95881,2e-05,6.31989]
[1776636671460,52.27,74101.4,0.0,-0.95881,2e-05,6.31989]
[1776636673986,52.26,74093.5,0.0,-0.95901,2e-05,6.29415]
[1776636675485,52.26,74093.43,0.0,-0.95902,2e-05,6.29333]
[1776636676009,52.26,74080.93,0.0,-0.95931,2e-05,6.25517]
[1776636677011,52.26,74086.72,0.0,-0.95918,2e-05,6.27201]
[1776636680036,52.25,74077.75,0.0,-0.95941,2e-05,6.24341]
[1776636680441,52.25,74077.75,0.0,-0.95941,2e-05,6.24341]
[1776636681042,52.25,74069.58,0.0,-0.9596,2e-05,6.21845]
[1776636682049,52.25,74072.73,0.0,-0.95953,2e-05,6.22738]
[1776636683056,52.25,74070.06,0.0,-0.9596,2e-05,6.21891]
[1776636684063,52.25,74077.31,0.0,-0.95943,2e-05,6.2401]
[1776636684826,52.25,74077.31,0.0,-0.95943,2e-05,6.2401]
[1776636685070,52.24,74088.52,0.0,-0.95918,2e-05,6.27321]
[1776636686077,52.24,74091.2,0.0,-0.95912,2e-05,6.28069]
[1776636687084,52.24,74094.13,0.0,-0.95905,2e-05,6.28943]
[1776636689098,52.24,74088.91,0.0,-0.95917,2e-05,6.27355]
[1776636691112,52.24,74095.33,0.0,-0.95905,2e-05,6.28908]
[1776636692119,52.24,74096.0,0.0,-0.95903,2e-05,6.29091]
[1776636694133,52.24,74093.32,0.0,-0.9591,2e-05,6.28266]
[1776636694654,52.24,74093.32,0.0,-0.9591,2e-05,6.28266]
[1776636695142,52.24,74073.43,0.0,-0.95956,2e-05,6.22294]
[1776636696147,52.24,74069.68,0.0,-0.95965,2e-05,6.21125]
[1776636701183,52.23,74071.27,0.0,-0.95964,2e-05,6.21369]
[1776636703201,52.23,74066.72,0.0,-0.95975,2e-05,6.19918]
[1776636704797,52.23,74066.72,0.0,-0.95975,2e-05,6.19918]
[1776636704950,52.23,74066.72,0.0,-0.95975,2e-05,6.19918]
[1776636705007,52.23,74045.71,0.0,-0.96024,2e-05,6.13583]
[1776636705215,52.23,74041.11,0.0,-0.96035,2e-05,6.12221]
[1776636706942,52.23,74041.11,0.0,-0.96035,2e-05,6.12221]
[1776636707031,52.22,74032.79,0.0,-0.96054,2e-05,6.09697]
[1776636708937,52.22,74031.86,0.0,-0.96056,2e-05,6.09423]
[1776636709038,52.22,74043.92,0.0,-0.96029,2e-05,6.12929]
[1776636710251,52.22,74045.58,0.0,-0.96026,2e-05,6.13387]
[1776636711258,52.22,74040.52,0.0,-0.96037,2e-05,6.11855]
[1776636712265,52.22,74049.85,0.0,-0.96016,2e-05,6.14583]
[1776636715286,52.22,74040.86,0.0,-0.96038,2e-05,6.11814]
[1776636716293,52.22,74044.07,0.0,-0.96031,2e-05,6.12727]
[1776636717299,52.21,74046.28,0.0,-0.96026,2e-05,6.13349]
[1776636718307,52.21,74039.48,0.0,-0.96042,2e-05,6.11303]
[1776636721328,52.21,74052.33,0.0,-0.96013,2e-05,6.15009]
[1776636723341,52.21,74058.28,0.0,-0.96,2e-05,6.16706]
[1776636726050,52.21,74059.96,0.0,-0.95996,2e-05,6.17167]
[1776636726142,52.21,74050.05,0.0,-0.9602,2e-05,6.14142]
[1776636726201,52.21,74050.05,0.0,-0.9602,2e-05,6.14142]
[1776636726363,52.21,74052.19,0.0,-0.96015,2e-05,6.14776]
[1776636727370,52.21,74051.11,0.0,-0.96018,2e-05,6.14419]
[1776636728377,52.21,74040.06,0.0,-0.96043,2e-05,6.1115]
[1776636729413,52.21,74040.06,0.0,-0.96043,2e-05,6.1115]
[1776636729444,52.21,74040.06,0.0,-0.96043,2e-05,6.1115]
[1776636729509,52.2,74040.36,0.0,-0.96043,2e-05,6.1117]
[1776636730391,52.2,74042.71,0.0,-0.96038,2e-05,6.11832]
[1776636731403,52.2,74058.34,0.0,-0.96002,2e-05,6.16466]
[1776636732406,52.2,74062.07,0.0,-0.95994,2e-05,6.17542]
[1776636733536,52.2,74062.07,0.0,-0.95994,2e-05,6.17542]
[1776636733695,52.2,74062.07,0.0,-0.95994,2e-05,6.17542]
[1776636733723,52.2,74061.62,0.0,-0.95995,2e-05,6.17325]
[1776636734420,52.2,74066.52,0.0,-0.95984,2e-05,6.18784]
[1776636737732,52.2,74065.52,0.0,-0.95986,2e-05,6.18476]
[1776636737936,52.2,74065.52,0.0,-0.95986,2e-05,6.18476]
[1776636738448,52.2,74062.6,0.0,-0.95993,2e-05,6.176]
[1776636740462,52.2,74073.05,0.0,-0.95969,2e-05,6.2068]
[1776636741944,52.2,74073.05,0.0,-0.95969,2e-05,6.2068]
[1776636742192,52.2,74073.05,0.0,-0.95969,2e-05,6.2068]
[1776636742038,52.2,74073.99,0.0,-0.95967,2e-05,6.20913]
[1776636742957,52.2,74073.99,0.0,-0.95967,2e-05,6.20913]
[1776636743046,52.2,74075.41,0.0,-0.95964,2e-05,6.2134]
[1776636744490,52.2,74083.4,0.0,-0.95946,2e-05,6.23724]
[1776636745497,52.2,74086.09,0.0,-0.95939,2e-05,6.24519]
[1776636747521,52.2,74086.48,0.0,-0.95938,2e-05,6.24633]
[1776636747631,52.2,74100.22,0.0,-0.95906,2e-05,6.28763]
[1776636748521,52.2,74103.72,0.0,-0.95897,2e-05,6.29886]
[1776636751192,52.2,74106.72,0.0,-0.9589,2e-05,6.3082]
[1776636750540,52.2,74099.72,0.0,-0.95906,2e-05,6.28737]
[1776636751935,52.2,74099.72,0.0,-0.95906,2e-05,6.28737]
[1776636751943,52.2,74105.57,0.0,-0.95894,2e-05,6.30268]
[1776636752554,52.2,74102.24,0.0,-0.95902,2e-05,6.29293]
[1776636754568,52.2,74099.05,0.0,-0.95909,2e-05,6.28394]
[1776636759368,52.2,74098.87,0.0,-0.95909,2e-05,6.28386]
[1776636759440,52.2,74098.87,0.0,-0.95909,2e-05,6.28386]
[1776636760120,52.2,74098.87,0.0,-0.95909,2e-05,6.28386]
[1776636760198,52.2,74098.87,0.0,-0.95909,2e-05,6.28386]
[1776636760145,52.2,74100.64,0.0,-0.95905,2e-05,6.2891]
[1776636764715,52.2,74101.87,0.0,-0.95902,2e-05,6.29241]
[1776636764936,52.2,74101.87,0.0,-0.95902,2e-05,6.29241]
[1776636767659,52.2,74064.85,0.0,-0.95989,2e-05,6.1806]
[1776636768666,52.2,74059.54,0.0,-0.96002,2e-05,6.16438]
[1776636769672,52.2,74074.31,0.0,-0.95968,2e-05,6.20799]
[1776636770681,52.2,74073.27,0.0,-0.95971,2e-05,6.20441]
[1776636773490,52.19,74074.26,0.0,-0.95969,2e-05,6.20644]
[1776636773631,52.19,74074.26,0.0,-0.95969,2e-05,6.20644]
[1776636773689,52.19,74074.26,0.0,-0.95969,2e-05,6.20644]
[1776636773703,52.19,74081.45,0.0,-0.95953,2e-05,6.22747]
[1776636774710,52.19,74079.44,0.0,-0.95958,2e-05,6.22095]
[1776636775717,52.19,74073.41,0.0,-0.95972,2e-05,6.20245]
[1776636776724,52.19,74060.0,0.0,-0.96004,2e-05,6.16204]
[1776636777731,52.19,74054.54,0.0,-0.96016,2e-05,6.14543]
[1776636779745,52.19,74047.99,0.0,-0.96032,2e-05,6.1253]
[1776636781687,52.19,74048.75,0.0,-0.96031,2e-05,6.12721]
[1776636781930,52.19,74048.75,0.0,-0.96031,2e-05,6.12721]
[1776636782087,52.19,74048.75,0.0,-0.96031,2e-05,6.12721]
[1776636782187,52.19,74048.75,0.0,-0.96031,2e-05,6.12721]
[1776636782188,52.18,74049.13,0.0,-0.9603,2e-05,6.128]
[1776636783773,52.18,74057.03,0.0,-0.96012,2e-05,6.15076]
[1776636785787,52.18,74056.85,0.0,-0.96013,2e-05,6.14947]
[1776636786972,52.18,74056.85,0.0,-0.96013,2e-05,6.14947]
[1776636787192,52.18,74056.85,0.0,-0.96013,2e-05,6.14947]
[1776636789815,52.18,74065.0,0.0,-0.95996,2e-05,6.17227]
[1776636791191,52.18,74065.0,0.0,-0.95996,2e-05,6.17227]
[1776636790821,52.18,74068.72,0.0,-0.95987,2e-05,6.18295]
[1776636791440,52.18,74068.72,0.0,-0.95987,2e-05,6.18295]
[1776636791763,52.18,74068.72,0.0,-0.95987,2e-05,6.18295]
[1776636791936,52.18,74068.72,0.0,-0.95987,2e-05,6.18295]
[1776636792037,52.17,74069.67,0.0,-0.95986,2e-05,6.18536]
[1776636794850,52.17,74072.96,0.0,-0.95979,2e-05,6.19391]
[1776636795857,52.17,74067.22,0.0,-0.95993,2e-05,6.17637]
[1776636796600,52.17,74067.22,0.0,-0.95993,2e-05,6.17637]
[1776636796694,52.17,74067.22,0.0,-0.95993,2e-05,6.17637]
[1776636796864,52.17,74060.03,0.0,-0.9601,2e-05,6.15458]
[1776636797871,52.17,74059.67,0.0,-0.96011,2e-05,6.15315]
[1776636798831,52.17,74059.67,0.0,-0.96011,2e-05,6.15315]
[1776636798936,52.17,74059.67,0.0,-0.96011,2e-05,6.15315]
[1776636799037,52.17,74061.57,0.0,-0.96007,2e-05,6.15843]
[1776636800373,52.17,74064.06,0.0,-0.96001,2e-05,6.16547]
[1776636800436,52.17,74064.06,0.0,-0.96001,2e-05,6.16547]
[1776636804249,52.16,74062.53,0.0,-0.96006,2e-05,6.1598]
[1776636804340,52.16,74061.26,0.0,-0.96009,2e-05,6.15565]
[1776636804435,52.16,74061.26,0.0,-0.96009,2e-05,6.15565]
[1776636804920,52.16,74059.07,0.0,-0.96014,2e-05,6.14878]
[1776636808606,52.16,74058.62,0.0,-0.96016,2e-05,6.14637]
[1776636808700,52.16,74058.62,0.0,-0.96016,2e-05,6.14637]
[1776636808948,52.16,74060.43,0.0,-0.96012,2e-05,6.1514]
[1776636811425,52.16,74061.53,0.0,-0.9601,2e-05,6.15395]
[1776636811440,52.16,74061.53,0.0,-0.9601,2e-05,6.15395]
[1776636813693,52.15,74064.37,0.0,-0.96006,2e-05,6.15907]
[1776636814503,52.15,74061.83,0.0,-0.96012,2e-05,6.15115]
[1776636814691,52.15,74061.83,0.0,-0.96012,2e-05,6.15115]
[1776636814990,52.15,74060.83,0.0,-0.96014,2e-05,6.14783]
[1776636817003,52.15,74047.97,0.0,-0.96045,2e-05,6.10903]
[1776636818011,52.15,74038.93,0.0,-0.96065,2e-05,6.08204]
[1776636819109,52.15,74038.93,0.0,-0.96065,2e-05,6.08204]
[1776636819201,52.15,74038.93,0.0,-0.96065,2e-05,6.08204]
[1776636819211,52.15,74037.13,0.0,-0.9607,2e-05,6.07649]
[1776636821032,52.15,74043.55,0.0,-0.96055,2e-05,6.09496]
[1776636822429,52.15,74043.43,0.0,-0.96056,2e-05,6.09433]
[1776636822435,52.15,74043.43,0.0,-0.96056,2e-05,6.09433]
[1776636823046,52.15,74042.84,0.0,-0.96057,2e-05,6.09233]
[1776636825060,52.14,74039.64,0.0,-0.96065,2e-05,6.08236]
[1776636826067,52.14,74062.36,0.0,-0.96013,2e-05,6.14937]
[1776636827074,52.14,74065.47,0.0,-0.96006,2e-05,6.15826]
[1776636828948,52.14,74063.07,0.0,-0.96012,2e-05,6.15076]
[1776636829089,52.14,74063.59,0.0,-0.96011,2e-05,6.15195]
[1776636829681,52.14,74063.59,0.0,-0.96011,2e-05,6.15195]
[1776636829948,52.14,74063.59,0.0,-0.96011,2e-05,6.15195]
[1776636830095,52.14,74066.6,0.0,-0.96005,2e-05,6.16055]
[1776636831101,52.14,74074.88,0.0,-0.95986,2e-05,6.18484]
[1776636832109,52.14,74073.36,0.0,-0.9599,2e-05,6.1799]
[1776636833706,52.14,74073.18,0.0,-0.9599,2e-05,6.17896]
[1776636834123,52.14,74069.35,0.0,-0.96,2e-05,6.16715]
[1776636834624,52.14,74069.35,0.0,-0.96,2e-05,6.16715]
[1776636834686,52.14,74069.35,0.0,-0.96,2e-05,6.16715]
[1776636835130,52.13,74069.96,0.0,-0.95998,2e-05,6.16859]
[1776636839794,52.13,74071.04,0.0,-0.95997,2e-05,6.17026]
[1776636839937,52.13,74071.04,0.0,-0.95997,2e-05,6.17026]
[1776636840165,52.13,74071.01,0.0,-0.95998,2e-05,6.16978]
[1776636840933,52.13,74071.01,0.0,-0.95998,2e-05,6.16978]
[1776636840940,52.13,74071.01,0.0,-0.95998,2e-05,6.16978]
[1776636841172,52.13,74073.84,0.0,-0.95991,2e-05,6.17783]
[1776636842179,52.13,74070.69,0.0,-0.95999,2e-05,6.16805]
[1776636844222,52.13,74068.79,0.0,-0.96004,2e-05,6.16201]
[1776636844292,52.12,74066.89,0.0,-0.96008,2e-05,6.15599]
[1776636844438,52.12,74066.89,0.0,-0.96008,2e-05,6.15599]
[1776636845342,52.12,74066.97,0.0,-0.96008,2e-05,6.15587]
[1776636845443,52.12,74066.97,0.0,-0.96008,2e-05,6.15587]
[1776636846220,52.12,74053.93,0.0,-0.96039,2e-05,6.11681]
[1776636847214,52.12,74042.77,0.0,-0.96064,2e-05,6.08352]
[1776636848221,52.12,74040.35,0.0,-0.9607,2e-05,6.07614]
[1776636850200,52.12,74039.4,0.0,-0.96073,2e-05,6.07311]
[1776636850235,52.12,74040.32,0.0,-0.96071,2e-05,6.07559]
[1776636850437,52.12,74040.32,0.0,-0.96071,2e-05,6.07559]
[1776636852249,52.12,74045.46,0.0,-0.96059,2e-05,6.09029]
[1776636854286,52.12,74046.27,0.0,-0.96058,2e-05,6.09242]
[1776636854436,52.12,74045.52,0.0,-0.9606,2e-05,6.08995]
[1776636856277,52.12,74049.61,0.0,-0.96051,2e-05,6.10152]
[1776636857598,52.12,74049.83,0.0,-0.9605,2e-05,6.10189]
[1776636857686,52.12,74049.83,0.0,-0.9605,2e-05,6.10189]
[1776636857699,52.11,74049.83,0.0,-0.96051,2e-05,6.1016]
[1776636858957,52.11,74049.83,0.0,-0.96051,2e-05,6.1016]
[1776636859196,52.11,74049.83,0.0,-0.96051,2e-05,6.1016]
[1776636860306,52.11,74038.01,0.0,-0.96078,2e-05,6.06616]
[1776636860926,52.11,74038.01,0.0,-0.96078,2e-05,6.06616]
[1776636860936,52.11,74038.01,0.0,-0.96078,2e-05,6.06616]
[1776636861313,52.11,74037.97,0.0,-0.96078,2e-05,6.06582]
[1776636862320,52.11,74035.28,0.0,-0.96085,2e-05,6.05767]
[1776636863327,52.11,74020.85,0.0,-0.96117,2e-05,6.01509]
[1776636864336,52.11,74015.07,0.0,-0.96131,2e-05,5.99804]
[1776636865342,52.11,74028.44,0.0,-0.961,2e-05,6.0371]
[1776636866349,52.11,74029.28,0.0,-0.96099,2e-05,6.03939]
[1776636868363,52.11,74036.09,0.0,-0.96083,2e-05,6.05905]
[1776636871387,52.11,74047.01,0.0,-0.96061,2e-05,6.08802]
[1776636872394,52.11,74049.03,0.0,-0.96056,2e-05,6.09373]
[1776636873861,52.11,74049.03,0.0,-0.96056,2e-05,6.09373]
[1776636873937,52.11,74049.03,0.0,-0.96056,2e-05,6.09373]
[1776636874408,52.11,74044.03,0.0,-0.96068,2e-05,6.07845]
[1776636878171,52.1,74041.54,0.0,-0.96074,2e-05,6.07061]
[1776636878186,52.1,74041.54,0.0,-0.96074,2e-05,6.07061]
[1776636878265,52.1,74041.37,0.0,-0.96075,2e-05,6.06964]
[1776636878428,52.1,74041.37,0.0,-0.96075,2e-05,6.06964]
[1776636878438,52.1,74041.37,0.0,-0.96075,2e-05,6.06964]
[1776636883555,52.1,74041.3,0.0,-0.96076,2e-05,6.06851]
[1776636883685,52.1,74041.3,0.0,-0.96076,2e-05,6.06851]
[1776636883786,52.1,74043.85,0.0,-0.9607,2e-05,6.07556]
[1776636885050,52.1,74043.85,0.0,-0.9607,2e-05,6.07556]
[1776636885190,52.1,74043.85,0.0,-0.9607,2e-05,6.07556]
[1776636885485,52.1,74049.7,0.0,-0.96057,2e-05,6.09258]
[1776636888963,52.1,74047.76,0.0,-0.96062,2e-05,6.08632]
[1776636889188,52.1,74047.76,0.0,-0.96062,2e-05,6.08632]
[1776636889261,52.1,74045.61,0.0,-0.96067,2e-05,6.07944]
[1776636890263,52.1,74045.61,0.0,-0.96067,2e-05,6.07944]
[1776636890437,52.09,74043.39,0.0,-0.96073,2e-05,6.07264]
[1776636891526,52.09,74036.69,0.0,-0.96088,2e-05,6.05267]
[1776636893879,52.09,74038.65,0.0,-0.96084,2e-05,6.0582]
[1776636895915,52.09,74039.57,0.0,-0.96082,2e-05,6.06049]
[1776636895968,52.09,74045.29,0.0,-0.96069,2e-05,6.07691]
[1776636897695,52.09,74045.14,0.0,-0.9607,2e-05,6.07646]
[1776636898398,52.09,74044.42,0.0,-0.96072,2e-05,6.07384]
[1776636900354,52.09,74042.34,0.0,-0.96077,2e-05,6.0677]
[1776636900371,52.09,74048.42,0.0,-0.96063,2e-05,6.08516]
[1776636901600,52.09,74042.77,0.0,-0.96076,2e-05,6.06822]
[1776636902703,52.09,74042.77,0.0,-0.96076,2e-05,6.06822]
[1776636903015,52.09,74042.77,0.0,-0.96076,2e-05,6.06822]
[1776636903106,52.09,74042.51,0.0,-0.96077,2e-05,6.06695]
[1776636903718,52.09,74042.51,0.0,-0.96077,2e-05,6.06695]
[1776636903803,52.09,74031.66,0.0,-0.96102,2e-05,6.03479]
[1776636904623,52.09,74018.41,0.0,-0.96132,2e-05,5.99577]
[1776636905630,52.09,74014.85,0.0,-0.9614,2e-05,5.98537]
[1776636906639,52.08,74016.31,0.0,-0.96137,2e-05,5.98941]
[1776636908651,52.08,74010.93,0.0,-0.96149,2e-05,5.97347]
[1776636909658,52.08,74004.22,0.0,-0.96164,2e-05,5.95383]
[1776636910664,52.08,73996.62,0.0,-0.96181,2e-05,5.93168]
[1776636911672,52.08,73981.51,0.0,-0.96215,2e-05,5.8879]
[1776636912679,52.08,73976.69,0.0,-0.96226,2e-05,5.87403]
[1776636914902,52.08,73975.2,0.0,-0.96229,2e-05,5.86981]
[1776636914992,52.08,73970.46,0.0,-0.96239,2e-05,5.85623]
[1776636915709,52.08,73956.23,0.0,-0.9627,2e-05,5.81546]
[1776636916716,52.09,73955.61,0.0,-0.96272,2e-05,5.81385]
[1776636917723,52.09,73950.03,0.0,-0.96284,2e-05,5.79805]
[1776636918738,52.09,73950.03,0.0,-0.96284,2e-05,5.79805]
[1776636918810,52.09,73944.06,0.0,-0.96296,2e-05,5.78119]
[1776636919738,52.09,73930.98,0.0,-0.96325,2e-05,5.74416]
[1776636921107,52.09,73930.98,0.0,-0.96325,2e-05,5.74416]
[1776636921195,52.09,73932.87,0.0,-0.9632,2e-05,5.74981]
[1776636921752,52.09,73943.86,0.0,-0.96296,2e-05,5.78139]
[1776636922759,52.09,73952.59,0.0,-0.96277,2e-05,5.80655]
[1776636923766,52.09,73969.64,0.0,-0.9624,2e-05,5.85566]
[1776636924989,52.09,73969.64,0.0,-0.9624,2e-05,5.85566]
[1776636925073,52.09,73974.48,0.0,-0.96229,2e-05,5.8697]
[1776636929807,52.09,73985.93,0.0,-0.96203,2e-05,5.90317]
[1776636930815,52.09,73983.83,0.0,-0.96208,2e-05,5.89712]
[1776636932833,52.09,73972.24,0.0,-0.96235,2e-05,5.86122]
[1776636933835,52.09,73957.51,0.0,-0.96267,2e-05,5.81899]
[1776636934843,52.09,73958.99,0.0,-0.96264,2e-05,5.8234]
[1776636935850,52.09,73953.8,0.0,-0.96275,2e-05,5.80868]
[1776636940885,52.09,73947.19,0.0,-0.96289,2e-05,5.79067]
[1776636943919,52.09,73932.73,0.0,-0.9632,2e-05,5.74962]
[1776636944809,52.09,73932.73,0.0,-0.9632,2e-05,5.74962]
[1776636944927,52.09,73934.46,0.0,-0.96316,2e-05,5.75438]
[1776636947960,52.09,73941.75,0.0,-0.96301,2e-05,5.77466]
[1776636948658,52.09,73941.75,0.0,-0.96301,2e-05,5.77466]
[1776636948967,52.09,73944.49,0.0,-0.96295,2e-05,5.78227]
[1776636949974,52.09,73940.15,0.0,-0.96305,2e-05,5.76969]
[1776636950981,52.09,73924.67,0.0,-0.96338,2e-05,5.7255]
[1776636951987,52.09,73924.63,0.0,-0.96339,2e-05,5.72527]
[1776636954925,52.09,73926.5,0.0,-0.96335,2e-05,5.73032]
[1776636954940,52.09,73926.5,0.0,-0.96335,2e-05,5.73032]
[1776636957336,52.09,73928.13,0.0,-0.96331,2e-05,5.73467]
[1776636957435,52.09,73928.13,0.0,-0.96331,2e-05,5.73467]
[1776636957540,52.09,73926.84,0.0,-0.96334,2e-05,5.73087]
[1776636959037,52.09,73919.74,0.0,-0.9635,2e-05,5.71049]
[1776636960047,52.09,73917.19,0.0,-0.96355,2e-05,5.70317]
[1776636961054,52.09,73945.6,0.0,-0.96294,2e-05,5.78388]
[1776636962060,52.09,73953.67,0.0,-0.96276,2e-05,5.8075]
[1776636963070,52.09,73938.38,0.0,-0.96309,2e-05,5.76401]
[1776636964077,52.09,73921.14,0.0,-0.96346,2e-05,5.71486]
[1776636965086,52.09,73912.89,0.0,-0.96364,2e-05,5.69142]
[1776636966092,52.09,73903.51,0.0,-0.96384,2e-05,5.6649]
[1776636967099,52.09,73899.79,0.0,-0.96392,2e-05,5.65441]
[1776636969113,52.09,73890.13,0.0,-0.96413,2e-05,5.62729]
[1776636970120,52.09,73880.74,0.0,-0.96433,2e-05,5.60094]
[1776636971127,52.09,73876.76,0.0,-0.96441,2e-05,5.5899]
[1776636974148,52.09,73884.77,0.0,-0.96424,2e-05,5.61254]
[1776636975163,52.09,73907.18,0.0,-0.96376,2e-05,5.6755]
[1776636976172,52.09,73907.69,0.0,-0.96375,2e-05,5.67689]
[1776636977179,52.09,73898.19,0.0,-0.96396,2e-05,5.6501]
[1776636978186,52.09,73898.48,0.0,-0.96395,2e-05,5.6509]
[1776636979193,52.09,73890.36,0.0,-0.96412,2e-05,5.6281]
[1776636980109,52.09,73890.36,0.0,-0.96412,2e-05,5.6281]
[1776636980205,52.09,73902.08,0.0,-0.96387,2e-05,5.66103]
[1776636981207,52.09,73918.83,0.0,-0.96351,2e-05,5.70825]
[1776636982214,52.09,73915.62,0.0,-0.96358,2e-05,5.69907]
[1776636983221,52.09,73911.86,0.0,-0.96367,2e-05,5.68836]
[1776636983604,52.09,73911.86,0.0,-0.96367,2e-05,5.68836]
[1776636984228,52.09,73897.53,0.0,-0.96397,2e-05,5.64793]
[1776636985558,52.09,73897.53,0.0,-0.96397,2e-05,5.64793]
[1776636985237,52.09,73881.67,0.0,-0.96431,2e-05,5.6035]
[1776636986242,52.09,73905.76,0.0,-0.9638,2e-05,5.67107]
[1776636987249,52.09,73904.4,0.0,-0.96383,2e-05,5.66726]
[1776636988255,52.09,73908.33,0.0,-0.96374,2e-05,5.67829]
[1776636989287,52.09,73908.33,0.0,-0.96374,2e-05,5.67829]
[1776636989341,52.09,73934.29,0.0,-0.96318,2e-05,5.75173]
[1776636990271,52.09,73933.1,0.0,-0.96321,2e-05,5.74817]
[1776636991278,52.09,73916.08,0.0,-0.96359,2e-05,5.69726]
[1776636992284,52.09,73910.95,0.0,-0.96371,2e-05,5.68268]
[1776636994297,52.09,73916.04,0.0,-0.9636,2e-05,5.69691]
[1776636997327,52.09,73892.71,0.0,-0.9641,2e-05,5.63099]
[1776636998336,52.09,73903.66,0.0,-0.96386,2e-05,5.66166]
[1776636999341,52.09,73901.34,0.0,-0.96391,2e-05,5.65511]
[1776637001355,52.09,73892.79,0.0,-0.9641,2e-05,5.63098]
[1776637003369,52.09,73897.37,0.0,-0.964,2e-05,5.64387]
[1776637004376,52.09,73927.63,0.0,-0.96335,2e-05,5.72927]
[1776637005383,52.09,73937.24,0.0,-0.96314,2e-05,5.75644]
[1776637005950,52.09,73937.24,0.0,-0.96314,2e-05,5.75644]
[1776637006392,52.08,73957.82,0.0,-0.9627,2e-05,5.81503]
[1776637007399,52.08,73959.82,0.0,-0.96266,2e-05,5.82049]
[1776637008406,52.08,73968.2,0.0,-0.96247,2e-05,5.84427]
[1776637009413,52.08,73971.86,0.0,-0.96239,2e-05,5.85491]
[1776637009878,52.08,73971.86,0.0,-0.96239,2e-05,5.85491]
[1776637010420,52.08,73963.02,0.0,-0.96259,2e-05,5.82959]
[1776637011428,52.08,73968.44,0.0,-0.96247,2e-05,5.84486]
[1776637012436,52.08,73960.29,0.0,-0.96265,2e-05,5.82114]
[1776637013443,52.08,73947.51,0.0,-0.96293,2e-05,5.78429]
[1776637014454,52.08,73951.07,0.0,-0.96286,2e-05,5.79424]
[1776637015459,52.08,73962.14,0.0,-0.96262,2e-05,5.8257]
[1776637016466,52.08,73968.58,0.0,-0.96248,2e-05,5.84391]
[1776637020494,52.08,73954.6,0.0,-0.96279,2e-05,5.80255]
[1776637021504,52.08,73950.58,0.0,-0.96288,2e-05,5.79081]
[1776637022511,52.07,73960.39,0.0,-0.96267,2e-05,5.81865]
[1776637023524,52.07,73968.72,0.0,-0.96249,2e-05,5.84229]
[1776637024531,52.07,73991.54,0.0,-0.96199,2e-05,5.90782]
[1776637025538,52.07,73993.5,0.0,-0.96195,2e-05,5.91351]
[1776637026544,52.07,73998.11,0.0,-0.96184,2e-05,5.92688]
[1776637027552,52.07,73994.32,0.0,-0.96193,2e-05,5.91586]
[1776637029566,52.07,73994.98,0.0,-0.96192,2e-05,5.91735]
[1776637033594,52.07,74005.8,0.0,-0.96169,2e-05,5.94704]
[1776637034601,52.07,74006.44,0.0,-0.96168,2e-05,5.94843]
[1776637034970,52.07,74006.44,0.0,-0.96168,2e-05,5.94843]
[1776637035202,52.07,74006.44,0.0,-0.96168,2e-05,5.94843]
[1776637036786,52.06,74006.28,0.0,-0.96169,2e-05,5.94703]
[1776637037622,52.06,74012.45,0.0,-0.96155,2e-05,5.96452]
[1776637039636,52.06,74004.26,0.0,-0.96174,2e-05,5.94014]
[1776637040388,52.06,74004.26,0.0,-0.96174,2e-05,5.94014]
[1776637041650,52.06,74007.68,0.0,-0.96167,2e-05,5.9496]
[1776637047353,52.05,74005.11,0.0,-0.96174,2e-05,5.94031]
[1776637047443,52.05,74005.11,0.0,-0.96174,2e-05,5.94031]
[1776637047506,52.05,74006.58,0.0,-0.96172,2e-05,5.9437]
[1776637048221,52.05,74006.58,0.0,-0.96172,2e-05,5.9437]
[1776637048441,52.05,74006.58,0.0,-0.96172,2e-05,5.9437]
[1776637052753,52.05,74008.88,0.0,-0.96169,2e-05,5.94604]
[1776637052940,52.05,74008.88,0.0,-0.96169,2e-05,5.94604]
[1776637053320,52.05,74008.88,0.0,-0.96169,2e-05,5.94604]
[1776637053436,52.05,74008.88,0.0,-0.96169,2e-05,5.94604]
[1776637053537,52.04,74010.17,0.0,-0.96167,2e-05,5.94889]
[1776637053735,52.04,74005.94,0.0,-0.96177,2e-05,5.93659]
[1776637055748,52.04,73999.21,0.0,-0.96192,2e-05,5.91615]
[1776637057557,52.04,73999.21,0.0,-0.96192,2e-05,5.91615]
[1776637057692,52.04,73999.21,0.0,-0.96192,2e-05,5.91615]
[1776637057594,52.04,74003.56,0.0,-0.96183,2e-05,5.92796]
[1776637058769,52.04,74014.35,0.0,-0.96159,2e-05,5.95894]
[1776637059776,52.04,74021.59,0.0,-0.96143,2e-05,5.98008]
[1776637060783,52.04,74023.13,0.0,-0.9614,2e-05,5.98455]
[1776637062030,52.04,74018.81,0.0,-0.9615,2e-05,5.97179]
[1776637062806,52.04,74018.81,0.0,-0.9615,2e-05,5.97179]
[1776637062945,52.04,74018.81,0.0,-0.9615,2e-05,5.97179]
[1776637062969,52.04,74011.19,0.0,-0.96167,2e-05,5.94952]
[1776637064513,52.04,74011.19,0.0,-0.96167,2e-05,5.94952]
[1776637064691,52.04,74011.19,0.0,-0.96167,2e-05,5.94952]
[1776637064611,52.04,74008.82,0.0,-0.96172,2e-05,5.9426]
[1776637065599,52.04,74008.82,0.0,-0.96172,2e-05,5.9426]
[1776637065695,52.04,74008.82,0.0,-0.96172,2e-05,5.9426]
[1776637065643,52.04,74008.18,0.0,-0.96174,2e-05,5.94031]
[1776637069984,52.03,74013.29,0.0,-0.96163,2e-05,5.9539]
[1776637070978,52.03,74013.29,0.0,-0.96163,2e-05,5.9539]
[1776637071191,52.03,74013.29,0.0,-0.96163,2e-05,5.9539]
[1776637072868,52.03,74029.58,0.0,-0.96127,2e-05,6.00138]
[1776637073874,52.03,74038.8,0.0,-0.96106,2e-05,6.02833]
[1776637074882,52.03,74040.92,0.0,-0.96101,2e-05,6.03441]
[1776637076895,52.03,74032.18,0.0,-0.96121,2e-05,6.00844]
[1776637077903,52.03,74031.38,0.0,-0.96123,2e-05,6.00598]
[1776637078909,52.03,74018.55,0.0,-0.96152,2e-05,5.96834]
[1776637079917,52.03,74016.06,0.0,-0.96158,2e-05,5.96102]
[1776637082939,52.03,74032.57,0.0,-0.96121,2e-05,6.00921]
[1776637083946,52.03,74044.49,0.0,-0.96094,2e-05,6.04423]
[1776637085036,52.03,74044.99,0.0,-0.96093,2e-05,6.04548]
[1776637086015,52.03,74053.03,0.0,-0.96075,2e-05,6.06918]
[1776637087022,52.03,74060.26,0.0,-0.96058,2e-05,6.09016]
[1776637088044,52.03,74057.33,0.0,-0.96065,2e-05,6.08124]
[1776637091064,52.03,74052.09,0.0,-0.96078,2e-05,6.06506]
[1776637092072,52.03,74060.77,0.0,-0.96058,2e-05,6.0905]
[1776637093082,52.03,74066.51,0.0,-0.96045,2e-05,6.10725]
[1776637095096,52.02,74074.0,0.0,-0.96028,2e-05,6.12892]
[1776637096103,52.02,74073.95,0.0,-0.96029,2e-05,6.12845]
[1776637097109,52.02,74069.65,0.0,-0.96039,2e-05,6.11537]
[1776637099623,52.02,74069.04,0.0,-0.96041,2e-05,6.11325]
[1776637099707,52.02,74069.04,0.0,-0.96041,2e-05,6.11325]
[1776637099688,52.02,74065.12,0.0,-0.9605,2e-05,6.10105]
[1776637101717,52.02,74066.22,0.0,-0.96047,2e-05,6.10431]
[1776637101945,52.02,74065.25,0.0,-0.9605,2e-05,6.10117]
[1776637102145,52.02,74065.65,0.0,-0.96049,2e-05,6.10208]
[1776637107180,52.01,74063.21,0.0,-0.96056,2e-05,6.09348]
[1776637108673,52.01,74063.21,0.0,-0.96056,2e-05,6.09348]
[1776637108692,52.01,74063.21,0.0,-0.96056,2e-05,6.09348]
[1776637110201,52.01,74072.8,0.0,-0.96035,2e-05,6.12112]
[1776637111208,52.01,74067.55,0.0,-0.96048,2e-05,6.10268]
[1776637112215,52.01,74063.33,0.0,-0.96058,2e-05,6.08988]
[1776637112863,52.01,74063.33,0.0,-0.96058,2e-05,6.08988]
[1776637112938,52.01,74063.33,0.0,-0.96058,2e-05,6.08988]
[1776637114647,52.01,74063.88,0.0,-0.96057,2e-05,6.09124]
[1776637114692,52.01,74063.88,0.0,-0.96057,2e-05,6.09124]
[1776637114746,52.01,74063.68,0.0,-0.96058,2e-05,6.09014]
[1776637115236,52.01,74075.5,0.0,-0.96031,2e-05,6.12519]
[1776637116243,52.0,74084.91,0.0,-0.96011,2e-05,6.1507]
[1776637117250,52.0,74086.33,0.0,-0.96008,2e-05,6.15464]
[1776637118642,52.0,74086.33,0.0,-0.96008,2e-05,6.15464]
[1776637118745,51.98,74086.26,0.0,-0.96014,2e-05,6.14761]
[1776637120272,51.98,74074.11,0.0,-0.96042,2e-05,6.11114]
[1776637121279,51.98,74078.43,0.0,-0.96032,2e-05,6.12364]
[1776637122679,51.98,74078.43,0.0,-0.96032,2e-05,6.12364]
[1776637123573,51.98,74077.07,0.0,-0.96036,2e-05,6.11901]
[1776637123688,51.98,74077.07,0.0,-0.96036,2e-05,6.11901]
[1776637123661,51.98,74075.07,0.0,-0.96041,2e-05,6.11277]
[1776637124299,51.98,74060.43,0.0,-0.96074,2e-05,6.06941]
[1776637125307,51.98,74061.25,0.0,-0.96073,2e-05,6.07132]
[1776637127258,51.98,74060.65,0.0,-0.96074,2e-05,6.06931]
[1776637127438,51.98,74060.65,0.0,-0.96074,2e-05,6.06931]
[1776637130342,51.97,74051.83,0.0,-0.96095,2e-05,6.04239]
[1776637131598,51.97,74051.83,0.0,-0.96095,2e-05,6.04239]
[1776637131688,51.97,74051.83,0.0,-0.96095,2e-05,6.04239]
[1776637131658,51.97,74052.7,0.0,-0.96095,2e-05,6.04314]
[1776637135380,51.96,74039.06,0.0,-0.96127,2e-05,6.00099]
[1776637136384,51.96,74037.72,0.0,-0.96132,2e-05,5.99447]
[1776637137391,51.95,74045.58,0.0,-0.96115,2e-05,6.01665]
[1776637138397,51.95,74044.18,0.0,-0.96119,2e-05,6.01131]
[1776637142426,51.94,74037.79,0.0,-0.96137,2e-05,5.98844]
[1776637144439,51.93,74047.77,0.0,-0.96117,2e-05,6.01417]
[1776637146454,51.93,74048.95,0.0,-0.96115,2e-05,6.0172]
[1776637148469,51.93,74054.56,0.0,-0.96103,2e-05,6.03329]
[1776637149476,51.93,74059.35,0.0,-0.96092,2e-05,6.04717]
[1776637152497,51.93,74046.45,0.0,-0.96122,2e-05,6.00867]
[1776637152837,51.93,74046.45,0.0,-0.96122,2e-05,6.00867]
[1776637152945,51.93,74046.45,0.0,-0.96122,2e-05,6.00867]
[1776637153504,51.93,74039.3,0.0,-0.96138,2e-05,5.98761]
[1776637154511,51.92,74031.72,0.0,-0.96155,2e-05,5.96496]
[1776637155519,51.92,74027.32,0.0,-0.96165,2e-05,5.95201]
[1776637156290,51.92,74027.32,0.0,-0.96165,2e-05,5.95201]
[1776637156447,51.92,74027.32,0.0,-0.96165,2e-05,5.95201]
[1776637157540,51.92,74047.29,0.0,-0.9612,2e-05,6.01071]
[1776637158543,51.92,74061.54,0.0,-0.96088,2e-05,6.0526]
[1776637159550,51.92,74062.21,0.0,-0.96086,2e-05,6.05443]
[1776637160557,51.92,74071.34,0.0,-0.96066,2e-05,6.08127]
[1776637161564,51.92,74074.57,0.0,-0.96058,2e-05,6.09065]
[1776637164779,51.92,74077.27,0.0,-0.96052,2e-05,6.09904]
[1776637164947,51.92,74076.32,0.0,-0.96054,2e-05,6.09641]
[1776637165592,51.93,74080.18,0.0,-0.96045,2e-05,6.10806]
[1776637166599,51.93,74085.09,0.0,-0.96034,2e-05,6.12282]
[1776637167606,51.93,74089.2,0.0,-0.96024,2e-05,6.1352]
[1776637170767,51.93,74088.52,0.0,-0.96025,2e-05,6.13341]
[1776637170940,51.93,74088.38,0.0,-0.96026,2e-05,6.13312]
[1776637171634,51.93,74092.01,0.0,-0.96019,2e-05,6.14145]
[1776637174801,51.93,74092.75,0.0,-0.96017,2e-05,6.14387]
[1776637174940,51.93,74093.19,0.0,-0.96016,2e-05,6.14529]
[1776637177676,51.93,74085.9,0.0,-0.96032,2e-05,6.12391]
[1776637178653,51.93,74085.9,0.0,-0.96032,2e-05,6.12391]
[1776637178702,51.93,74085.9,0.0,-0.96032,2e-05,6.12391]
[1776637179690,51.93,74090.23,0.0,-0.96022,2e-05,6.13707]
[1776637180877,51.93,74088.73,0.0,-0.96025,2e-05,6.13271]
[1776637180937,51.93,74088.73,0.0,-0.96025,2e-05,6.13271]
[1776637181724,51.93,74088.11,0.0,-0.96027,2e-05,6.13099]
[1776637182705,51.93,74088.11,0.0,-0.96027,2e-05,6.13099]
[1776637182730,51.93,74083.37,0.0,-0.96038,2e-05,6.11701]
[1776637182944,51.93,74083.37,0.0,-0.96038,2e-05,6.11701]
[1776637185087,51.93,74087.15,0.0,-0.96029,2e-05,6.12854]
[1776637185197,51.93,74087.15,0.0,-0.96029,2e-05,6.12854]
[1776637185754,51.93,74090.87,0.0,-0.9602,2e-05,6.13975]
[1776637186913,51.93,74092.75,0.0,-0.96015,2e-05,6.14547]
[1776637186939,51.93,74092.75,0.0,-0.96015,2e-05,6.14547]
[1776637188323,51.93,74091.32,0.0,-0.96019,2e-05,6.14131]
[1776637188436,51.93,74091.32,0.0,-0.96019,2e-05,6.14131]
[1776637188778,51.93,74091.55,0.0,-0.96018,2e-05,6.14211]
[1776637190338,51.93,74091.78,0.0,-0.96018,2e-05,6.1425]
[1776637190445,51.93,74091.78,0.0,-0.96018,2e-05,6.1425]
[1776637193042,51.93,74090.37,0.0,-0.96021,2e-05,6.1378]
[1776637193190,51.93,74090.37,0.0,-0.96021,2e-05,6.1378]
[1776637193813,51.93,74082.46,0.0,-0.9604,2e-05,6.11397]
[1776637194832,51.93,74073.68,0.0,-0.9606,2e-05,6.08765]
[1776637195835,51.92,74073.95,0.0,-0.96061,2e-05,6.08636]
[1776637196960,51.92,74073.42,0.0,-0.96064,2e-05,6.08275]
[1776637197194,51.92,74073.42,0.0,-0.96064,2e-05,6.08275]
[1776637198614,51.92,74073.42,0.0,-0.96064,2e-05,6.08275]
[1776637198687,51.92,74073.42,0.0,-0.96064,2e-05,6.08275]
[1776637198715,51.92,74073.29,0.0,-0.96065,2e-05,6.08197]
[1776637200870,51.92,74069.32,0.0,-0.96074,2e-05,6.06984]
[1776637201877,51.92,74058.81,0.0,-0.96098,2e-05,6.03863]
[1776637203891,51.92,74046.07,0.0,-0.96127,2e-05,6.00092]
[1776637204898,51.91,74032.12,0.0,-0.96159,2e-05,5.96001]
[1776637205905,51.91,74029.87,0.0,-0.96164,2e-05,5.95345]
[1776637208926,51.92,74033.37,0.0,-0.96156,2e-05,5.96374]
[1776637211947,51.92,74028.68,0.0,-0.96166,2e-05,5.95005]
[1776637214477,51.92,74028.33,0.0,-0.96167,2e-05,5.94906]
[1776637214699,51.92,74028.33,0.0,-0.96167,2e-05,5.94906]
[1776637214968,51.92,74021.88,0.0,-0.96182,2e-05,5.93031]
[1776637215975,51.92,74017.29,0.0,-0.96192,2e-05,5.91701]
[1776637217662,51.92,74017.29,0.0,-0.96192,2e-05,5.91701]
[1776637217690,51.92,74017.29,0.0,-0.96192,2e-05,5.91701]
[1776637218560,51.92,74016.32,0.0,-0.96194,2e-05,5.91434]
[1776637218697,51.92,74016.32,0.0,-0.96194,2e-05,5.91434]
[1776637218796,51.92,74015.92,0.0,-0.96195,2e-05,5.91326]
[1776637220741,51.92,74015.25,0.0,-0.96196,2e-05,5.91131]
[1776637220937,51.92,74013.37,0.0,-0.962,2e-05,5.90602]
[1776637226530,51.92,74011.67,0.0,-0.96204,2e-05,5.90144]
[1776637226699,51.92,74011.67,0.0,-0.96204,2e-05,5.90144]
[1776637228059,51.92,73993.8,0.0,-0.96243,2e-05,5.84999]
[1776637229066,51.92,73992.82,0.0,-0.96245,2e-05,5.84733]
[1776637230041,51.92,73992.82,0.0,-0.96245,2e-05,5.84733]
[1776637230199,51.92,73992.82,0.0,-0.96245,2e-05,5.84733]
[1776637231080,51.92,73999.06,0.0,-0.96233,2e-05,5.86318]
[1776637232087,51.92,74008.01,0.0,-0.96213,2e-05,5.88924]
[1776637232992,51.92,74008.01,0.0,-0.96213,2e-05,5.88924]
[1776637233190,51.92,74008.01,0.0,-0.96213,2e-05,5.88924]
[1776637233288,51.92,74008.66,0.0,-0.96211,2e-05,5.89124]
[1776637234101,51.92,73999.38,0.0,-0.96232,2e-05,5.86448]
[1776637235447,51.92,73999.38,0.0,-0.96232,2e-05,5.86448]
[1776637235691,51.92,73999.38,0.0,-0.96232,2e-05,5.86448]
[1776637235764,51.92,73997.19,0.0,-0.96236,2e-05,5.85847]
[1776637237122,51.92,73981.42,0.0,-0.96271,2e-05,5.8132]
[1776637238129,51.92,73984.71,0.0,-0.96263,2e-05,5.82289]
[1776637239421,51.92,73961.63,0.0,-0.96314,2e-05,5.75697]
[1776637240306,51.92,73961.63,0.0,-0.96314,2e-05,5.75697]
[1776637240411,51.92,73931.47,0.0,-0.96379,2e-05,5.67131]
[1776637241151,51.92,73920.43,0.0,-0.96402,2e-05,5.64044]
[1776637242866,51.92,73920.43,0.0,-0.96402,2e-05,5.64044]
[1776637242898,51.93,73921.87,0.0,-0.96398,2e-05,5.64625]
[1776637243165,51.93,73925.55,0.0,-0.9639,2e-05,5.65662]
[1776637244172,51.93,73944.6,0.0,-0.96349,2e-05,5.71101]
[1776637245465,51.93,73944.6,0.0,-0.96349,2e-05,5.71101]
[1776637245475,51.93,73949.89,0.0,-0.96337,2e-05,5.72643]
[1776637246187,51.93,73958.06,0.0,-0.96319,2e-05,5.75006]
[1776637247192,51.93,73957.95,0.0,-0.96319,2e-05,5.75007]
[1776637248204,51.93,73948.46,0.0,-0.96339,2e-05,5.72337]
[1776637249291,51.93,73948.46,0.0,-0.96339,2e-05,5.72337]
[1776637249294,51.94,73953.4,0.0,-0.96328,2e-05,5.73779]
[1776637250218,51.94,73944.05,0.0,-0.96348,2e-05,5.71155]
[1776637251225,51.94,73950.04,0.0,-0.96335,2e-05,5.72895]
[1776637252554,51.94,73950.04,0.0,-0.96335,2e-05,5.72895]
[1776637254246,51.94,73934.99,0.0,-0.96367,2e-05,5.68727]
[1776637255253,51.94,73932.24,0.0,-0.96372,2e-05,5.67991]
[1776637256207,51.94,73932.24,0.0,-0.96372,2e-05,5.67991]
[1776637258274,51.94,73911.43,0.0,-0.96416,2e-05,5.62257]
[1776637259281,51.95,73914.69,0.0,-0.96409,2e-05,5.63183]
[1776637261295,51.95,73898.33,0.0,-0.96443,2e-05,5.58615]
[1776637262302,51.95,73897.77,0.0,-0.96444,2e-05,5.58517]
[1776637265696,51.95,73900.32,0.0,-0.96438,2e-05,5.59263]
[1776637265801,51.95,73896.88,0.0,-0.96445,2e-05,5.58317]
[1776637269228,51.95,73893.98,0.0,-0.96451,2e-05,5.57559]
[1776637270834,51.95,73893.33,0.0,-0.96452,2e-05,5.57395]
[1776637274667,51.95,73893.91,0.0,-0.96451,2e-05,5.57594]
[1776637274747,51.95,73889.73,0.0,-0.96459,2e-05,5.56464]
[1776637275413,51.95,73884.59,0.0,-0.9647,2e-05,5.55052]
[1776637276420,51.95,73879.24,0.0,-0.96481,2e-05,5.53586]
[1776637277427,51.95,73862.78,0.0,-0.96515,2e-05,5.49051]
[1776637278435,51.96,73855.3,0.0,-0.9653,2e-05,5.47018]
[1776637279442,51.96,73852.71,0.0,-0.96536,2e-05,5.4634]
[1776637280458,51.96,73857.32,0.0,-0.96526,2e-05,5.47645]
[1776637281959,51.96,73857.32,0.0,-0.96526,2e-05,5.47645]
[1776637281473,51.96,73837.41,0.0,-0.96567,2e-05,5.42174]
[1776637282481,51.96,73828.95,0.0,-0.96584,2e-05,5.39925]
[1776637283489,51.96,73827.2,0.0,-0.96587,2e-05,5.39483]
[1776637285233,51.96,73825.06,0.0,-0.96591,2e-05,5.38934]
[1776637285504,51.96,73829.19,0.0,-0.96582,2e-05,5.40098]
[1776637286511,51.96,73834.54,0.0,-0.96571,2e-05,5.41595]
[1776637287518,51.96,73827.82,0.0,-0.96585,2e-05,5.39791]
[1776637289532,51.96,73840.98,0.0,-0.96557,2e-05,5.43417]
[1776637290539,51.97,73848.35,0.0,-0.96542,2e-05,5.45481]
[1776637291333,51.97,73848.35,0.0,-0.96542,2e-05,5.45481]
[1776637291551,51.97,73848.47,0.0,-0.96543,2e-05,5.45305]
[1776637292553,51.97,73843.3,0.0,-0.96553,2e-05,5.43921]
[1776637293560,51.97,73829.83,0.0,-0.96581,2e-05,5.40271]
[1776637294568,51.97,73820.81,0.0,-0.96599,2e-05,5.37801]
[1776637295277,51.97,73820.81,0.0,-0.96599,2e-05,5.37801]
[1776637295961,51.97,73820.81,0.0,-0.96599,2e-05,5.37801]
[1776637295576,51.97,73803.61,0.0,-0.96634,2e-05,5.33125]
[1776637296583,51.97,73799.18,0.0,-0.96643,2e-05,5.31928]
[1776637298602,51.97,73827.81,0.0,-0.96585,2e-05,5.39707]
[1776637299465,51.97,73827.81,0.0,-0.96585,2e-05,5.39707]
[1776637299610,51.97,73829.62,0.0,-0.96581,2e-05,5.40249]
[1776637304646,51.97,73843.0,0.0,-0.96552,2e-05,5.44076]
[1776637305653,51.98,73848.1,0.0,-0.96541,2e-05,5.45515]
[1776637307671,51.98,73855.01,0.0,-0.96526,2e-05,5.47487]
[1776637309685,51.98,73870.03,0.0,-0.96495,2e-05,5.51701]
[1776637310692,51.98,73882.71,0.0,-0.96468,2e-05,5.55247]
[1776637311699,51.98,73895.76,0.0,-0.9644,2e-05,5.58949]
[1776637312714,51.98,73885.31,0.0,-0.96462,2e-05,5.56047]
[1776637313721,51.98,73883.16,0.0,-0.96466,2e-05,5.55467]
[1776637314729,51.98,73872.74,0.0,-0.96488,2e-05,5.52591]
[1776637315741,51.98,73852.83,0.0,-0.96529,2e-05,5.47112]
[1776637316748,51.98,73860.35,0.0,-0.96513,2e-05,5.4922]
[1776637317755,51.99,73860.52,0.0,-0.96513,2e-05,5.49296]
[1776637318762,51.99,73853.47,0.0,-0.96527,2e-05,5.47381]
[1776637319769,51.99,73853.34,0.0,-0.96527,2e-05,5.47378]
[1776637320776,51.99,73860.04,0.0,-0.96513,2e-05,5.4926]
[1776637322793,51.99,73875.66,0.0,-0.9648,2e-05,5.53647]
[1776637323797,51.99,73882.32,0.0,-0.96466,2e-05,5.55522]
[1776637324807,51.99,73889.98,0.0,-0.96449,2e-05,5.57677]
[1776637325814,51.99,73896.63,0.0,-0.96435,2e-05,5.59552]
[1776637326821,51.99,73904.72,0.0,-0.96418,2e-05,5.61832]
[1776637327827,51.99,73902.24,0.0,-0.96423,2e-05,5.61147]
[1776637328851,51.99,73894.36,0.0,-0.9644,2e-05,5.58953]
[1776637329842,51.99,73889.53,0.0,-0.9645,2e-05,5.5762]
[1776637330849,51.99,73893.74,0.0,-0.96441,2e-05,5.58812]
[1776637332864,51.99,73902.12,0.0,-0.96423,2e-05,5.61186]
[1776637337898,52.0,73902.78,0.0,-0.96421,2e-05,5.6143]
[1776637338905,52.0,73906.56,0.0,-0.96413,2e-05,5.62501]
[1776637339948,52.0,73906.56,0.0,-0.96413,2e-05,5.62501]
[1776637340199,52.0,73907.44,0.0,-0.96411,2e-05,5.62757]
[1776637340919,52.0,73901.45,0.0,-0.96424,2e-05,5.61086]
[1776637341926,52.0,73897.96,0.0,-0.96431,2e-05,5.6012]
[1776637342933,52.0,73889.63,0.0,-0.96448,2e-05,5.57805]
[1776637343940,52.0,73872.11,0.0,-0.96485,2e-05,5.52948]
[1776637344947,52.0,73864.07,0.0,-0.96502,2e-05,5.50745]
[1776637345954,52.0,73851.2,0.0,-0.96529,2e-05,5.47166]
[1776637346961,52.0,73849.07,0.0,-0.96533,2e-05,5.46558]
[1776637347968,52.0,73858.07,0.0,-0.96515,2e-05,5.49019]
[1776637348975,52.0,73871.53,0.0,-0.96487,2e-05,5.52718]
[1776637349982,52.0,73877.57,0.0,-0.96474,2e-05,5.5442]
[1776637351996,52.0,73880.98,0.0,-0.96468,2e-05,5.55163]
[1776637354006,52.0,73883.36,0.0,-0.96463,2e-05,5.55846]
[1776637354205,52.0,73884.7,0.0,-0.9646,2e-05,5.56239]
[1776637355017,52.0,73890.82,0.0,-0.96447,2e-05,5.57964]
[1776637356201,52.0,73892.76,0.0,-0.96443,2e-05,5.58521]
[1776637356446,52.0,73892.76,0.0,-0.96443,2e-05,5.58521]
[1776637358038,52.0,73897.52,0.0,-0.96432,2e-05,5.59882]
[1776637359045,52.0,73907.28,0.0,-0.96412,2e-05,5.6263]
[1776637360623,52.0,73907.28,0.0,-0.96412,2e-05,5.6263]
[1776637360691,52.0,73907.28,0.0,-0.96412,2e-05,5.6263]
[1776637360792,52.0,73912.54,0.0,-0.964,2e-05,5.64122]
[1776637363960,52.0,73915.83,0.0,-0.96393,2e-05,5.65052]
[1776637364052,52.0,73916.05,0.0,-0.96393,2e-05,5.65123]
[1776637364206,52.0,73916.05,0.0,-0.96393,2e-05,5.65123]
[1776637369937,52.0,73914.01,0.0,-0.96397,2e-05,5.64571]
[1776637370203,52.0,73915.63,0.0,-0.96393,2e-05,5.65037]
[1776637371129,52.0,73907.78,0.0,-0.9641,2e-05,5.62836]
[1776637372136,52.0,73900.08,0.0,-0.96426,2e-05,5.60686]
[1776637373738,52.0,73900.08,0.0,-0.96426,2e-05,5.60686]
[1776637373941,52.0,73900.08,0.0,-0.96426,2e-05,5.60686]
[1776637374042,52.0,73891.49,0.0,-0.96444,2e-05,5.58312]
[1776637375157,52.0,73879.47,0.0,-0.96469,2e-05,5.54979]
[1776637376112,52.0,73879.47,0.0,-0.96469,2e-05,5.54979]
[1776637376207,52.0,73879.47,0.0,-0.96469,2e-05,5.54979]
[1776637377171,52.01,73877.08,0.0,-0.96473,2e-05,5.54542]
[1776637378708,52.01,73877.08,0.0,-0.96473,2e-05,5.54542]
[1776637378943,52.01,73877.08,0.0,-0.96473,2e-05,5.54542]
[1776637379039,52.02,73878.19,0.0,-0.96468,2e-05,5.55087]
[1776637381199,52.02,73866.09,0.0,-0.96493,2e-05,5.51771]
[1776637382208,52.02,73876.22,0.0,-0.96472,2e-05,5.54601]
[1776637383900,52.02,73876.22,0.0,-0.96472,2e-05,5.54601]
[1776637384046,52.03,73883.58,0.0,-0.96455,2e-05,5.56924]
[1776637384996,52.03,73883.58,0.0,-0.96455,2e-05,5.56924]
[1776637385079,52.03,73885.25,0.0,-0.96451,2e-05,5.57407]
[1776637385229,52.03,73880.87,0.0,-0.9646,2e-05,5.56187]
[1776637386098,52.03,73880.87,0.0,-0.9646,2e-05,5.56187]
[1776637386210,52.03,73880.87,0.0,-0.9646,2e-05,5.56187]
[1776637386724,52.03,73880.87,0.0,-0.9646,2e-05,5.56187]
[1776637386791,52.03,73887.27,0.0,-0.96446,2e-05,5.58005]
[1776637387245,52.03,73891.54,0.0,-0.96437,2e-05,5.59197]
[1776637388722,52.03,73891.54,0.0,-0.96437,2e-05,5.59197]
[1776637388805,52.03,73891.4,0.0,-0.96437,2e-05,5.59186]
[1776637389259,52.03,73843.0,0.0,-0.96539,2e-05,5.45775]
[1776637390266,52.03,73839.2,0.0,-0.96547,2e-05,5.4469]
[1776637391273,52.03,73828.27,0.0,-0.96569,2e-05,5.41677]
[1776637392341,52.03,73828.27,0.0,-0.96569,2e-05,5.41677]
[1776637392423,52.02,73825.22,0.0,-0.96577,2e-05,5.40704]
[1776637396308,52.01,73831.69,0.0,-0.96566,2e-05,5.42162]
[1776637397315,52.01,73837.87,0.0,-0.96553,2e-05,5.43844]
[1776637398322,52.01,73829.71,0.0,-0.9657,2e-05,5.41597]
[1776637400336,52.01,73820.11,0.0,-0.9659,2e-05,5.38948]
[1776637401343,52.01,73815.39,0.0,-0.966,2e-05,5.37651]
[1776637402350,52.01,73808.26,0.0,-0.96614,2e-05,5.35705]
[1776637403357,52.01,73804.79,0.0,-0.96621,2e-05,5.34758]
[1776637404364,52.01,73819.93,0.0,-0.9659,2e-05,5.3887]
[1776637405371,52.01,73815.46,0.0,-0.966,2e-05,5.37643]
[1776637406323,52.01,73815.46,0.0,-0.966,2e-05,5.37643]
[1776637406446,52.01,73815.46,0.0,-0.966,2e-05,5.37643]
[1776637410031,52.01,73814.86,0.0,-0.96601,2e-05,5.3746]
[1776637410041,52.01,73814.54,0.0,-0.96602,2e-05,5.37367]
[1776637410190,52.01,73814.54,0.0,-0.96602,2e-05,5.37367]
[1776637416436,52.01,73814.47,0.0,-0.96604,2e-05,5.3707]
[1776637416448,52.01,73803.9,0.0,-0.96625,2e-05,5.34196]
[1776637417455,52.01,73805.53,0.0,-0.96622,2e-05,5.34635]
[1776637419587,52.01,73805.72,0.0,-0.96621,2e-05,5.34684]
[1776637419700,52.01,73805.72,0.0,-0.96621,2e-05,5.34684]
[1776637419794,52.01,73804.26,0.0,-0.96624,2e-05,5.34285]
[1776637420648,52.01,73804.26,0.0,-0.96624,2e-05,5.34285]
[1776637420688,52.01,73804.26,0.0,-0.96624,2e-05,5.34285]
[1776637422490,52.01,73800.5,0.0,-0.96632,2e-05,5.3326]
[1776637423959,52.01,73800.5,0.0,-0.96632,2e-05,5.3326]
[1776637424041,52.01,73799.48,0.0,-0.96634,2e-05,5.32983]
[1776637424198,52.01,73799.48,0.0,-0.96634,2e-05,5.32983]
[1776637427527,52.01,73819.33,0.0,-0.96594,2e-05,5.38362]
[1776637428534,52.01,73822.11,0.0,-0.96588,2e-05,5.39109]
[1776637430548,52.01,73808.37,0.0,-0.96616,2e-05,5.3535]
[1776637431560,52.01,73814.97,0.0,-0.96603,2e-05,5.37137]
[1776637432566,52.01,73826.44,0.0,-0.9658,2e-05,5.40255]
[1776637433861,52.01,73826.51,0.0,-0.9658,2e-05,5.40261]
[1776637434580,52.01,73834.58,0.0,-0.96563,2e-05,5.42454]
[1776637435587,52.01,73842.64,0.0,-0.96547,2e-05,5.44647]
[1776637436594,52.01,73839.51,0.0,-0.96553,2e-05,5.43769]
[1776637438993,52.01,73837.91,0.0,-0.96557,2e-05,5.43312]
[1776637439620,52.01,73796.66,0.0,-0.9664,2e-05,5.32149]
[1776637440626,52.01,73797.54,0.0,-0.96639,2e-05,5.32388]
[1776637442596,52.01,73798.2,0.0,-0.96637,2e-05,5.32567]
[1776637443648,52.01,73804.66,0.0,-0.96624,2e-05,5.34315]
[1776637444655,52.01,73809.72,0.0,-0.96614,2e-05,5.35685]
[1776637445662,52.01,73820.15,0.0,-0.96593,2e-05,5.38517]
[1776637446705,52.01,73833.21,0.0,-0.96566,2e-05,5.42073]
[1776637447696,52.01,73839.43,0.0,-0.96553,2e-05,5.43762]
[1776637449714,52.01,73854.19,0.0,-0.96523,2e-05,5.47839]
[1776637450721,52.01,73863.82,0.0,-0.96503,2e-05,5.50528]
[1776637451729,52.01,73875.7,0.0,-0.96478,2e-05,5.53792]
[1776637452737,52.01,73870.98,0.0,-0.96488,2e-05,5.52448]
[1776637453743,52.01,73866.78,0.0,-0.96497,2e-05,5.51308]
[1776637454750,52.01,73851.79,0.0,-0.96528,2e-05,5.47139]
[1776637455757,52.01,73851.0,0.0,-0.9653,2e-05,5.46898]
[1776637459786,52.0,73865.64,0.0,-0.965,2e-05,5.50872]
[1776637460793,52.01,73869.19,0.0,-0.96492,2e-05,5.51912]
[1776637465845,52.01,73871.17,0.0,-0.96487,2e-05,5.5256]
[1776637465947,52.01,73871.17,0.0,-0.96487,2e-05,5.5256]
[1776637466041,52.01,73874.36,0.0,-0.9648,2e-05,5.53469]
[1776637466967,52.01,73874.36,0.0,-0.9648,2e-05,5.53469]
[1776637467195,52.01,73874.36,0.0,-0.9648,2e-05,5.53469]
[1776637470404,52.01,73871.82,0.0,-0.96485,2e-05,5.52854]
[1776637470439,52.01,73871.82,0.0,-0.96485,2e-05,5.52854]
[1776637470588,52.01,73871.82,0.0,-0.96485,2e-05,5.52854]
[1776637470704,52.01,73871.82,0.0,-0.96485,2e-05,5.52854]
[1776637470863,52.01,73875.01,0.0,-0.96478,2e-05,5.53763]
[1776637471870,52.01,73884.29,0.0,-0.9646,2e-05,5.56117]
[1776637472877,52.01,73895.37,0.0,-0.96436,2e-05,5.59226]
[1776637473884,52.01,73899.16,0.0,-0.96428,2e-05,5.60299]
[1776637474890,52.01,73902.55,0.0,-0.96421,2e-05,5.61259]
[1776637476905,52.01,73905.84,0.0,-0.96414,2e-05,5.622]
[1776637477915,52.01,73915.62,0.0,-0.96393,2e-05,5.64956]
[1776637478921,52.01,73922.82,0.0,-0.96378,2e-05,5.66989]
[1776637479928,52.01,73921.24,0.0,-0.96381,2e-05,5.66544]
[1776637481942,52.01,73917.75,0.0,-0.96388,2e-05,5.65565]
[1776637484531,52.01,73919.6,0.0,-0.96384,2e-05,5.66093]
[1776637484911,52.01,73919.6,0.0,-0.96384,2e-05,5.66093]
[1776637485150,52.02,73921.16,0.0,-0.96381,2e-05,5.66536]
[1776637485372,52.02,73921.16,0.0,-0.96381,2e-05,5.66536]
[1776637490335,52.02,73921.17,0.0,-0.96381,2e-05,5.6655]
[1776637490438,52.02,73921.17,0.0,-0.96381,2e-05,5.6655]
[1776637490741,52.02,73921.17,0.0,-0.96381,2e-05,5.6655]
[1776637490938,52.02,73921.17,0.0,-0.96381,2e-05,5.6655]
[1776637491005,52.02,73920.88,0.0,-0.96382,2e-05,5.66472]
[1776637493095,52.02,73921.11,0.0,-0.96381,2e-05,5.6654]
[1776637493204,52.02,73921.11,0.0,-0.96381,2e-05,5.6654]
[1776637493196,52.02,73923.44,0.0,-0.96376,2e-05,5.67201]
[1776637493374,52.02,73923.44,0.0,-0.96376,2e-05,5.67201]
[1776637493442,52.02,73923.44,0.0,-0.96376,2e-05,5.67201]
[1776637498056,52.02,73931.27,0.0,-0.96359,2e-05,5.69468]
[1776637499064,52.02,73938.67,0.0,-0.96342,2e-05,5.71607]
[1776637500076,52.02,73954.21,0.0,-0.96309,2e-05,5.76066]
[1776637501081,52.02,73958.33,0.0,-0.96299,2e-05,5.77273]
[1776637504121,52.02,73953.03,0.0,-0.9631,2e-05,5.75807]
[1776637506135,52.02,73946.12,0.0,-0.96326,2e-05,5.73817]
[1776637508151,52.02,73935.22,0.0,-0.96349,2e-05,5.70707]
[1776637509158,52.02,73933.72,0.0,-0.96353,2e-05,5.70279]
[1776637510165,52.02,73928.34,0.0,-0.96364,2e-05,5.68754]
[1776637511404,52.02,73926.34,0.0,-0.96368,2e-05,5.68189]
[1776637511439,52.02,73926.34,0.0,-0.96368,2e-05,5.68189]
[1776637512179,52.02,73925.48,0.0,-0.9637,2e-05,5.67946]
[1776637512431,52.02,73925.48,0.0,-0.9637,2e-05,5.67946]
[1776637512692,52.02,73925.48,0.0,-0.9637,2e-05,5.67946]
[1776637514197,52.02,73934.58,0.0,-0.96351,2e-05,5.70523]
[1776637515204,52.02,73942.77,0.0,-0.96333,2e-05,5.72844]
[1776637516211,52.02,73938.05,0.0,-0.96343,2e-05,5.71497]
[1776637518226,52.02,73932.45,0.0,-0.96355,2e-05,5.69901]
[1776637519768,52.02,73933.16,0.0,-0.96354,2e-05,5.70099]
[1776637519942,52.02,73933.16,0.0,-0.96354,2e-05,5.70099]
[1776637520149,52.02,73933.16,0.0,-0.96354,2e-05,5.70099]
[1776637520203,52.02,73933.16,0.0,-0.96354,2e-05,5.70099]
[1776637520240,52.02,73936.0,0.0,-0.96348,2e-05,5.70901]
[1776637522254,52.02,73932.56,0.0,-0.96355,2e-05,5.69917]
[1776637524268,52.02,73928.61,0.0,-0.96364,2e-05,5.68793]
[1776637525412,52.02,73928.51,0.0,-0.96364,2e-05,5.68763]
[1776637525445,52.02,73928.51,0.0,-0.96364,2e-05,5.68763]
[1776637525673,52.02,73928.51,0.0,-0.96364,2e-05,5.68763]
[1776637525695,52.02,73928.51,0.0,-0.96364,2e-05,5.68763]
[1776637526282,52.02,73932.79,0.0,-0.96355,2e-05,5.69972]
[1776637528297,52.02,73936.47,0.0,-0.96347,2e-05,5.71006]
[1776637529302,52.02,73936.47,0.0,-0.96347,2e-05,5.71006]
[1776637529442,52.02,73936.47,0.0,-0.96347,2e-05,5.71006]
[1776637529516,52.02,73936.47,0.0,-0.96347,2e-05,5.71006]
[1776637529698,52.02,73936.47,0.0,-0.96347,2e-05,5.71006]
[1776637529797,52.02,73937.18,0.0,-0.96346,2e-05,5.71197]
[1776637535345,52.02,73946.07,0.0,-0.96328,2e-05,5.73442]
[1776637536938,52.02,73946.07,0.0,-0.96328,2e-05,5.73442]
[1776637537196,52.02,73946.07,0.0,-0.96328,2e-05,5.73442]
[1776637537218,52.02,73946.07,0.0,-0.96328,2e-05,5.73442]
[1776637537293,52.02,73947.01,0.0,-0.96326,2e-05,5.7369]
[1776637537442,52.02,73947.01,0.0,-0.96326,2e-05,5.7369]
[1776637541388,52.02,73942.58,0.0,-0.96336,2e-05,5.72391]
[1776637542396,52.02,73931.89,0.0,-0.96359,2e-05,5.69352]
[1776637543635,52.02,73931.89,0.0,-0.96359,2e-05,5.69352]
[1776637543693,52.02,73931.89,0.0,-0.96359,2e-05,5.69352]
[1776637543997,52.02,73931.89,0.0,-0.96359,2e-05,5.69352]
[1776637544191,52.02,73931.89,0.0,-0.96359,2e-05,5.69352]
[1776637544290,52.02,73937.02,0.0,-0.96348,2e-05,5.70796]
[1776637547431,52.02,73920.05,0.0,-0.96385,2e-05,5.65983]
[1776637549615,52.02,73920.44,0.0,-0.96384,2e-05,5.66088]
[1776637549700,52.02,73920.44,0.0,-0.96384,2e-05,5.66088]
[1776637549918,52.02,73920.44,0.0,-0.96384,2e-05,5.66088]
[1776637549946,52.02,73920.44,0.0,-0.96384,2e-05,5.66088]
[1776637550019,52.02,73920.38,0.0,-0.96384,2e-05,5.66077]
[1776637554480,52.02,73926.79,0.0,-0.9637,2e-05,5.67895]
[1776637555468,52.02,73926.79,0.0,-0.9637,2e-05,5.67895]
[1776637555699,52.02,73926.79,0.0,-0.9637,2e-05,5.67895]
[1776637555762,52.02,73926.79,0.0,-0.9637,2e-05,5.67895]
[1776637555939,52.02,73926.79,0.0,-0.9637,2e-05,5.67895]
[1776637556009,52.02,73926.25,0.0,-0.96371,2e-05,5.67743]
[1776637559034,52.02,73924.27,0.0,-0.96376,2e-05,5.67184]
[1776637559205,52.02,73924.27,0.0,-0.96376,2e-05,5.67184]
[1776637559275,52.02,73917.27,0.0,-0.96391,2e-05,5.65212]
[1776637560151,52.02,73917.27,0.0,-0.96391,2e-05,5.65212]
[1776637560269,52.02,73917.27,0.0,-0.96391,2e-05,5.65212]
[1776637560337,52.02,73916.01,0.0,-0.96393,2e-05,5.64861]
[1776637560523,52.02,73901.45,0.0,-0.96424,2e-05,5.60773]
[1776637561530,52.02,73888.2,0.0,-0.96452,2e-05,5.57065]
[1776637562537,52.01,73885.8,0.0,-0.96458,2e-05,5.56352]
[1776637563545,52.01,73884.27,0.0,-0.96461,2e-05,5.55888]
[1776637565558,52.01,73879.1,0.0,-0.96473,2e-05,5.54378]
[1776637566570,52.01,73875.9,0.0,-0.9648,2e-05,5.53453]
[1776637567576,52.01,73868.05,0.0,-0.96496,2e-05,5.51243]
[1776637568583,52.01,73863.42,0.0,-0.96506,2e-05,5.49931]
[1776637569590,52.01,73864.54,0.0,-0.96504,2e-05,5.50212]
[1776637571605,52.01,73860.7,0.0,-0.96513,2e-05,5.49072]
[1776637573787,52.0,73859.56,0.0,-0.96515,2e-05,5.48732]
[1776637573945,52.0,73859.56,0.0,-0.96515,2e-05,5.48732]
[1776637574016,52.0,73859.44,0.0,-0.96516,2e-05,5.48675]
[1776637574760,52.0,73859.44,0.0,-0.96516,2e-05,5.48675]
[1776637574956,52.0,73859.44,0.0,-0.96516,2e-05,5.48675]
[1776637576640,52.0,73867.28,0.0,-0.965,2e-05,5.50771]
[1776637577647,52.0,73871.47,0.0,-0.96491,2e-05,5.51903]
[1776637578654,52.0,73881.66,0.0,-0.9647,2e-05,5.54702]
[1776637579664,52.0,73884.34,0.0,-0.96465,2e-05,5.55413]
[1776637581585,52.0,73883.18,0.0,-0.96468,2e-05,5.55055]
[1776637581700,52.0,73883.18,0.0,-0.96468,2e-05,5.55055]
[1776637581983,52.0,73883.18,0.0,-0.96468,2e-05,5.55055]
[1776637582203,52.0,73883.18,0.0,-0.96468,2e-05,5.55055]
[1776637582214,52.0,73882.88,0.0,-0.96469,2e-05,5.54937]
[1776637583196,52.0,73882.88,0.0,-0.96469,2e-05,5.54937]
[1776637583247,52.0,73883.97,0.0,-0.96467,2e-05,5.55205]
[1776637583695,52.0,73844.43,0.0,-0.96549,2e-05,5.44243]
[1776637584702,52.0,73844.75,0.0,-0.96549,2e-05,5.44314]
[1776637585709,51.99,73849.99,0.0,-0.96538,2e-05,5.45736]
[1776637586703,51.99,73849.99,0.0,-0.96538,2e-05,5.45736]
[1776637586715,51.99,73847.78,0.0,-0.96543,2e-05,5.4511]
[1776637588688,51.99,73850.56,0.0,-0.96537,2e-05,5.45855]
[1776637588730,51.99,73867.96,0.0,-0.96501,2e-05,5.50635]
[1776637589737,51.99,73868.83,0.0,-0.96499,2e-05,5.50848]
[1776637592758,51.99,73875.18,0.0,-0.96488,2e-05,5.52275]
[1776637594051,51.99,73875.18,0.0,-0.96488,2e-05,5.52275]
[1776637594197,51.99,73875.18,0.0,-0.96488,2e-05,5.52275]
[1776637598153,51.99,73877.81,0.0,-0.96484,2e-05,5.52881]
[1776637598198,51.99,73877.81,0.0,-0.96484,2e-05,5.52881]
[1776637598216,51.99,73878.44,0.0,-0.96483,2e-05,5.53024]
[1776637598944,51.99,73878.44,0.0,-0.96483,2e-05,5.53024]
[1776637599205,51.99,73878.44,0.0,-0.96483,2e-05,5.53024]
[1776637600816,51.98,73884.39,0.0,-0.96471,2e-05,5.54579]
[1776637602830,51.98,73892.78,0.0,-0.96454,2e-05,5.56846]
[1776637603837,51.98,73898.91,0.0,-0.96441,2e-05,5.58573]
[1776637604844,51.98,73902.1,0.0,-0.96434,2e-05,5.59478]
[1776637606955,51.98,73904.0,0.0,-0.9643,2e-05,5.60022]
[1776637607192,51.98,73904.0,0.0,-0.9643,2e-05,5.60022]
[1776637607291,51.98,73905.33,0.0,-0.96427,2e-05,5.60405]
[1776637607891,51.98,73905.33,0.0,-0.96427,2e-05,5.60405]
[1776637607940,51.98,73905.33,0.0,-0.96427,2e-05,5.60405]
[1776637607993,51.98,73909.17,0.0,-0.96419,2e-05,5.61491]
[1776637609433,51.98,73909.58,0.0,-0.96418,2e-05,5.61614]
[1776637609879,51.98,73922.33,0.0,-0.96391,2e-05,5.65207]
[1776637610887,51.98,73923.71,0.0,-0.96388,2e-05,5.65598]
[1776637611894,51.98,73918.03,0.0,-0.964,2e-05,5.63988]
[1776637613057,51.98,73918.03,0.0,-0.964,2e-05,5.63988]
[1776637614914,51.98,73923.48,0.0,-0.96388,2e-05,5.65501]
[1776637615922,51.98,73929.52,0.0,-0.96375,2e-05,5.67195]
[1776637617936,51.98,73921.8,0.0,-0.96391,2e-05,5.65093]
[1776637618943,51.99,73919.48,0.0,-0.96396,2e-05,5.6448]
[1776637619950,51.99,73914.8,0.0,-0.96406,2e-05,5.63206]
[1776637620656,51.99,73914.8,0.0,-0.96406,2e-05,5.63206]
[1776637620701,51.99,73914.8,0.0,-0.96406,2e-05,5.63206]
[1776637620957,51.99,73917.99,0.0,-0.96399,2e-05,5.64147]
[1776637621964,51.99,73927.5,0.0,-0.96378,2e-05,5.66832]
[1776637622639,51.99,73927.5,0.0,-0.96378,2e-05,5.66832]
[1776637622691,51.99,73927.5,0.0,-0.96378,2e-05,5.66832]
[1776637622971,51.99,73930.37,0.0,-0.96372,2e-05,5.67644]
[1776637623426,51.99,73930.37,0.0,-0.96372,2e-05,5.67644]
[1776637623438,51.99,73930.37,0.0,-0.96372,2e-05,5.67644]
[1776637623978,51.99,73934.01,0.0,-0.96364,2e-05,5.68673]
[1776637626999,51.99,73938.12,0.0,-0.96355,2e-05,5.69824]
[1776637628012,51.99,73933.56,0.0,-0.96365,2e-05,5.68525]
[1776637629016,51.99,73928.66,0.0,-0.96376,2e-05,5.67139]
[1776637630023,51.99,73924.96,0.0,-0.96384,2e-05,5.66096]
[1776637630468,51.99,73924.96,0.0,-0.96384,2e-05,5.66096]
[1776637630693,51.99,73924.96,0.0,-0.96384,2e-05,5.66096]
[1776637630869,51.99,73924.96,0.0,-0.96384,2e-05,5.66096]
[1776637630941,51.99,73924.96,0.0,-0.96384,2e-05,5.66096]
[1776637631035,51.99,73923.93,0.0,-0.96386,2e-05,5.65809]
[1776637633049,51.99,73929.98,0.0,-0.96373,2e-05,5.67523]
[1776637634056,51.99,73934.63,0.0,-0.96363,2e-05,5.68838]
[1776637634476,51.99,73934.63,0.0,-0.96363,2e-05,5.68838]
[1776637634686,51.99,73934.63,0.0,-0.96363,2e-05,5.68838]
[1776637634694,51.99,73934.63,0.0,-0.96363,2e-05,5.68838]
[1776637634951,51.99,73934.63,0.0,-0.96363,2e-05,5.68838]
[1776637635063,51.99,73934.7,0.0,-0.96363,2e-05,5.68857]
[1776637637078,51.99,73937.93,0.0,-0.96356,2e-05,5.69769]
[1776637638512,51.99,73937.05,0.0,-0.96358,2e-05,5.69463]
[1776637638689,51.99,73937.05,0.0,-0.96358,2e-05,5.69463]
[1776637638694,51.99,73937.05,0.0,-0.96358,2e-05,5.69463]
[1776637638939,51.99,73937.05,0.0,-0.96358,2e-05,5.69463]
[1776637639092,51.99,73934.63,0.0,-0.96363,2e-05,5.68777]
[1776637641106,51.99,73931.57,0.0,-0.9637,2e-05,5.6791]
[1776637642414,51.99,73931.57,0.0,-0.9637,2e-05,5.6791]
[1776637642113,51.99,73923.77,0.0,-0.96387,2e-05,5.6571]
[1776637642444,51.99,73923.77,0.0,-0.96387,2e-05,5.6571]
[1776637642638,51.99,73923.77,0.0,-0.96387,2e-05,5.6571]
[1776637642693,51.99,73923.77,0.0,-0.96387,2e-05,5.6571]
[1776637643120,51.99,73923.33,0.0,-0.96388,2e-05,5.65591]
[1776637646298,51.99,73924.71,0.0,-0.96385,2e-05,5.6599]
[1776637646400,51.99,73924.33,0.0,-0.96385,2e-05,5.65888]
[1776637646443,51.99,73924.33,0.0,-0.96385,2e-05,5.65888]
[1776637646514,51.99,73924.33,0.0,-0.96385,2e-05,5.65888]
[1776637646696,51.99,73924.33,0.0,-0.96385,2e-05,5.65888]
[1776637648155,51.99,73930.21,0.0,-0.96373,2e-05,5.67557]
[1776637649915,51.99,73931.21,0.0,-0.96371,2e-05,5.67842]
[1776637649948,51.99,73931.21,0.0,-0.96371,2e-05,5.67842]
[1776637650128,51.99,73931.21,0.0,-0.96371,2e-05,5.67842]
[1776637650204,51.99,73931.21,0.0,-0.96371,2e-05,5.67842]
[1776637650230,51.99,73931.91,0.0,-0.96369,2e-05,5.68042]
[1776637656212,51.99,73931.33,0.0,-0.96372,2e-05,5.6764]
[1776637658944,51.99,73931.34,0.0,-0.96372,2e-05,5.67648]
[1776637659233,51.99,73941.24,0.0,-0.9635,2e-05,5.70452]
[1776637660240,51.99,73946.7,0.0,-0.96339,2e-05,5.72]
[1776637661247,51.99,73943.13,0.0,-0.96346,2e-05,5.70982]
[1776637662658,51.99,73943.36,0.0,-0.96346,2e-05,5.71044]
[1776637663261,51.99,73946.58,0.0,-0.96339,2e-05,5.719]
[1776637665275,51.98,73954.83,0.0,-0.96322,2e-05,5.74126]
[1776637667289,51.98,73957.8,0.0,-0.96316,2e-05,5.74945]
[1776637670418,51.98,73956.26,0.0,-0.9632,2e-05,5.74477]
[1776637670443,51.98,73956.26,0.0,-0.9632,2e-05,5.74477]
[1776637675345,51.98,73961.03,0.0,-0.9631,2e-05,5.75722]
[1776637677359,51.98,73979.43,0.0,-0.9627,2e-05,5.80956]
[1776637678366,51.98,73983.54,0.0,-0.96261,2e-05,5.82118]
[1776637680644,51.97,73983.13,0.0,-0.96263,2e-05,5.81959]
[1776637680689,51.97,73983.13,0.0,-0.96263,2e-05,5.81959]
[1776637681387,51.97,73984.65,0.0,-0.96259,2e-05,5.82375]
[1776637681770,51.97,73984.65,0.0,-0.96259,2e-05,5.82375]
[1776637681946,51.97,73984.65,0.0,-0.96259,2e-05,5.82375]
[1776637682394,51.97,73988.24,0.0,-0.96252,2e-05,5.83387]
[1776637684410,51.97,74001.66,0.0,-0.96222,2e-05,5.87213]
[1776637685419,51.97,74005.15,0.0,-0.96215,2e-05,5.88194]
[1776637687433,51.97,74014.11,0.0,-0.96195,2e-05,5.90817]
[1776637688440,51.97,74014.3,0.0,-0.96195,2e-05,5.90838]
[1776637693475,51.97,74011.69,0.0,-0.96201,2e-05,5.90037]
[1776637694746,51.97,74008.39,0.0,-0.96208,2e-05,5.89103]
[1776637697170,51.97,74008.74,0.0,-0.96207,2e-05,5.89205]
[1776637697191,51.97,74008.74,0.0,-0.96207,2e-05,5.89205]
[1776637697218,51.97,74008.74,0.0,-0.96207,2e-05,5.89205]
[1776637697320,51.97,74008.61,0.0,-0.96207,2e-05,5.89191]
[1776637697540,51.97,74015.03,0.0,-0.96193,2e-05,5.91053]
[1776637698528,51.97,74023.78,0.0,-0.96173,2e-05,5.93609]
[1776637699536,51.97,74033.28,0.0,-0.96152,2e-05,5.96385]
[1776637700721,51.97,74033.28,0.0,-0.96152,2e-05,5.96385]
[1776637700792,51.97,74036.82,0.0,-0.96144,2e-05,5.9742]
[1776637704640,51.97,74037.72,0.0,-0.96142,2e-05,5.97677]
[1776637704739,51.97,74037.72,0.0,-0.96142,2e-05,5.97674]
[1776637710613,51.97,74037.17,0.0,-0.96143,2e-05,5.97492]
[1776637715648,51.97,74045.59,0.0,-0.96126,2e-05,5.99683]
[1776637718397,51.97,74048.45,0.0,-0.9612,2e-05,6.00518]
[1776637718438,51.97,74048.45,0.0,-0.9612,2e-05,6.00518]
[1776637718442,51.97,74048.45,0.0,-0.9612,2e-05,6.00518]
[1776637718498,51.97,74053.51,0.0,-0.96108,2e-05,6.01989]
[1776637718690,51.97,74053.51,0.0,-0.96108,2e-05,6.01989]
[1776637722697,51.97,74050.6,0.0,-0.96115,2e-05,6.0109]
[1776637724328,51.97,74050.6,0.0,-0.96115,2e-05,6.0109]
[1776637724385,51.97,74050.6,0.0,-0.96115,2e-05,6.0109]
[1776637724445,51.97,74050.6,0.0,-0.96115,2e-05,6.0109]
[1776637724408,51.97,74046.21,0.0,-0.96125,2e-05,5.9978]
[1776637724711,51.97,74045.85,0.0,-0.96126,2e-05,5.99675]
[1776637727732,51.97,74029.11,0.0,-0.96164,2e-05,5.94756]
[1776637729972,51.97,74031.87,0.0,-0.96158,2e-05,5.95554]
[1776637730181,51.97,74031.87,0.0,-0.96158,2e-05,5.95554]
[1776637730189,51.97,74031.87,0.0,-0.96158,2e-05,5.95554]
[1776637730234,51.97,74031.29,0.0,-0.96159,2e-05,5.95384]
[1776637732374,51.97,74031.46,0.0,-0.96159,2e-05,5.95434]
[1776637732440,51.97,74031.46,0.0,-0.96159,2e-05,5.95434]
[1776637732486,51.97,74031.46,0.0,-0.96159,2e-05,5.95434]
[1776637732469,51.97,74029.4,0.0,-0.96164,2e-05,5.94831]
[1776637732697,51.97,74029.4,0.0,-0.96164,2e-05,5.94831]
[1776637732772,51.97,74033.85,0.0,-0.96154,2e-05,5.96131]
[1776637733779,51.97,74030.86,0.0,-0.9616,2e-05,5.95255]
[1776637735990,51.97,74029.26,0.0,-0.96164,2e-05,5.94788]
[1776637736033,51.97,74029.26,0.0,-0.96164,2e-05,5.94788]
[1776637736076,51.97,74023.95,0.0,-0.96176,2e-05,5.93241]
[1776637736800,51.97,74016.95,0.0,-0.96191,2e-05,5.91207]
[1776637737807,51.97,74004.45,0.0,-0.9622,2e-05,5.87546]
[1776637738815,51.97,73999.18,0.0,-0.96231,2e-05,5.85992]
[1776637741432,51.96,74000.69,0.0,-0.96228,2e-05,5.86401]
[1776637741526,51.96,74000.64,0.0,-0.96229,2e-05,5.86357]
[1776637741585,51.96,74000.64,0.0,-0.96229,2e-05,5.86357]
[1776637741758,51.96,74000.64,0.0,-0.96229,2e-05,5.86357]
[1776637741938,51.96,74000.64,0.0,-0.96229,2e-05,5.86357]
[1776637744856,51.96,74019.57,0.0,-0.96187,2e-05,5.91726]
[1776637745863,51.96,74016.19,0.0,-0.96195,2e-05,5.90707]
[1776637747079,51.96,74016.19,0.0,-0.96195,2e-05,5.90707]
[1776637747212,51.96,74016.19,0.0,-0.96195,2e-05,5.90707]
[1776637747304,51.96,74016.19,0.0,-0.96195,2e-05,5.90707]
[1776637747450,51.96,74016.19,0.0,-0.96195,2e-05,5.90707]
[1776637747539,51.96,74015.33,0.0,-0.96198,2e-05,5.90422]
[1776637749891,51.96,74020.89,0.0,-0.96186,2e-05,5.91975]
[1776637750886,51.96,74020.89,0.0,-0.96186,2e-05,5.91975]
[1776637750938,51.96,74020.89,0.0,-0.96186,2e-05,5.91975]
[1776637751257,51.96,74020.89,0.0,-0.96186,2e-05,5.91975]
[1776637751447,51.96,74020.89,0.0,-0.96186,2e-05,5.91975]
[1776637751540,51.96,74022.46,0.0,-0.96182,2e-05,5.92437]
[1776637753919,51.96,74015.61,0.0,-0.96197,2e-05,5.90462]
[1776637754926,51.96,74015.32,0.0,-0.96198,2e-05,5.90386]
[1776637756356,51.96,74015.32,0.0,-0.96198,2e-05,5.90386]
[1776637756436,51.96,74015.32,0.0,-0.96198,2e-05,5.90386]
[1776637756473,51.96,74015.32,0.0,-0.96198,2e-05,5.90386]
[1776637756457,51.96,74015.38,0.0,-0.96198,2e-05,5.90412]
[1776637756694,51.96,74015.38,0.0,-0.96198,2e-05,5.90412]
[1776637761985,51.96,74016.28,0.0,-0.96195,2e-05,5.90719]
[1776637762154,51.96,74016.28,0.0,-0.96195,2e-05,5.90719]
[1776637762191,51.96,74016.28,0.0,-0.96195,2e-05,5.90719]
[1776637762255,51.96,74013.73,0.0,-0.96201,2e-05,5.89945]
[1776637762982,51.96,74017.29,0.0,-0.96193,2e-05,5.90989]
[1776637764797,51.96,74018.76,0.0,-0.9619,2e-05,5.91425]
[1776637766342,51.96,74018.81,0.0,-0.9619,2e-05,5.91447]
[1776637766444,51.96,74018.81,0.0,-0.9619,2e-05,5.91447]
[1776637769631,51.96,74019.65,0.0,-0.96187,2e-05,5.91724]
[1776637769695,51.96,74019.65,0.0,-0.96187,2e-05,5.91724]
[1776637770035,51.96,74026.33,0.0,-0.96172,2e-05,5.93676]
[1776637771042,51.96,74030.73,0.0,-0.96164,2e-05,5.94706]
[1776637773661,51.96,74032.76,0.0,-0.9616,2e-05,5.95303]
[1776637773689,51.96,74032.76,0.0,-0.9616,2e-05,5.95303]
[1776637776078,51.96,74027.49,0.0,-0.96171,2e-05,5.9377]
[1776637780358,51.96,74026.2,0.0,-0.96174,2e-05,5.93405]
[1776637780442,51.96,74026.2,0.0,-0.96174,2e-05,5.93405]
[1776637784134,51.96,74010.87,0.0,-0.96208,2e-05,5.88967]
[1776637784977,51.96,74010.87,0.0,-0.96208,2e-05,5.88967]
[1776637785195,51.96,74010.87,0.0,-0.96208,2e-05,5.88967]
[1776637785287,51.96,74010.03,0.0,-0.9621,2e-05,5.88734]
[1776637786149,51.96,74000.25,0.0,-0.96232,2e-05,5.85915]
[1776637787156,51.96,73991.74,0.0,-0.96251,2e-05,5.83433]
[1776637788163,51.96,73990.04,0.0,-0.96255,2e-05,5.82919]
[1776637791183,51.96,73987.33,0.0,-0.96261,2e-05,5.82071]
[1776637795212,51.96,73982.93,0.0,-0.96271,2e-05,5.80718]
[1776637796532,51.96,73982.93,0.0,-0.96271,2e-05,5.80718]
[1776637799449,51.95,73980.43,0.0,-0.96277,2e-05,5.79941]
[1776637799537,51.95,73977.51,0.0,-0.96284,2e-05,5.79085]
[1776637801255,51.95,73972.58,0.0,-0.96295,2e-05,5.77637]
[1776637802262,51.95,73965.45,0.0,-0.96311,2e-05,5.75583]
[1776637803269,51.95,73955.8,0.0,-0.96332,2e-05,5.72821]
[1776637804276,51.95,73950.69,0.0,-0.96343,2e-05,5.71361]
[1776637806290,51.95,73954.21,0.0,-0.96335,2e-05,5.72349]
[1776637811325,51.95,73953.5,0.0,-0.96338,2e-05,5.72054]
[1776637811863,51.95,73953.5,0.0,-0.96338,2e-05,5.72054]
[1776637811942,51.95,73953.5,0.0,-0.96338,2e-05,5.72054]
[1776637813276,51.95,73952.98,0.0,-0.96339,2e-05,5.71899]
[1776637813436,51.95,73952.98,0.0,-0.96339,2e-05,5.71899]
[1776637813503,51.95,73953.0,0.0,-0.96339,2e-05,5.71898]
[1776637818374,51.95,73964.12,0.0,-0.96315,2e-05,5.75029]
[1776637819381,51.95,73962.64,0.0,-0.96318,2e-05,5.74595]
[1776637820452,51.95,73962.64,0.0,-0.96318,2e-05,5.74595]
[1776637820692,51.95,73963.09,0.0,-0.96317,2e-05,5.74712]
[1776637824416,51.95,73968.9,0.0,-0.96305,2e-05,5.76328]
[1776637826430,51.95,73971.92,0.0,-0.96299,2e-05,5.77163]
[1776637829453,51.94,73980.61,0.0,-0.9628,2e-05,5.79608]
[1776637831467,51.94,73983.83,0.0,-0.96275,2e-05,5.8024]
[1776637832474,51.94,73974.6,0.0,-0.96295,2e-05,5.77575]
[1776637833446,51.94,73974.6,0.0,-0.96295,2e-05,5.77575]
[1776637833481,51.94,73975.28,0.0,-0.96294,2e-05,5.77754]
[1776637833701,51.94,73975.28,0.0,-0.96294,2e-05,5.77754]
[1776637835513,51.94,73962.64,0.0,-0.96321,2e-05,5.74127]
[1776637836520,51.94,73958.4,0.0,-0.96331,2e-05,5.72894]
[1776637837844,51.94,73959.06,0.0,-0.96329,2e-05,5.73074]
[1776637837944,51.94,73959.06,0.0,-0.96329,2e-05,5.73074]
[1776637838533,51.94,73962.9,0.0,-0.96321,2e-05,5.7416]
[1776637839541,51.94,73967.07,0.0,-0.96312,2e-05,5.75339]
[1776637840659,51.94,73967.53,0.0,-0.96311,2e-05,5.75458]
[1776637840693,51.94,73967.53,0.0,-0.96311,2e-05,5.75458]
[1776637841556,51.94,73959.74,0.0,-0.96328,2e-05,5.73224]
[1776637842433,51.94,73959.74,0.0,-0.96328,2e-05,5.73224]
[1776637842563,51.94,73958.8,0.0,-0.9633,2e-05,5.72948]
[1776637842696,51.94,73958.8,0.0,-0.9633,2e-05,5.72948]
[1776637846703,51.94,73959.7,0.0,-0.96329,2e-05,5.73171]
[1776637846936,51.94,73959.7,0.0,-0.96329,2e-05,5.73171]
[1776637847385,51.94,73959.7,0.0,-0.96329,2e-05,5.73171]
[1776637847438,51.94,73959.7,0.0,-0.96329,2e-05,5.73171]
[1776637847602,51.94,73959.95,0.0,-0.96328,2e-05,5.73233]
[1776637850624,51.94,73964.0,0.0,-0.9632,2e-05,5.74358]
[1776637851021,51.94,73964.0,0.0,-0.9632,2e-05,5.74358]
[1776637851197,51.94,73964.0,0.0,-0.9632,2e-05,5.74358]
[1776637853645,51.94,73969.79,0.0,-0.96307,2e-05,5.75975]
[1776637854561,51.94,73969.79,0.0,-0.96307,2e-05,5.75975]
[1776637854718,51.94,73967.52,0.0,-0.96313,2e-05,5.75301]
[1776637855431,51.94,73967.52,0.0,-0.96313,2e-05,5.75301]
[1776637855532,51.93,73967.52,0.0,-0.96313,2e-05,5.75275]
[1776637855691,51.93,73967.52,0.0,-0.96313,2e-05,5.75275]
[1776637858910,51.93,73963.64,0.0,-0.96322,2e-05,5.74117]
[1776637858949,51.93,73963.64,0.0,-0.96322,2e-05,5.74117]
[1776637862709,51.93,73977.31,0.0,-0.96292,2e-05,5.78055]
[1776637863717,51.93,73973.75,0.0,-0.96299,2e-05,5.77017]
[1776637864940,51.93,73973.75,0.0,-0.96299,2e-05,5.77017]
[1776637865203,51.93,73973.75,0.0,-0.96299,2e-05,5.77017]
[1776637865769,51.93,73974.34,0.0,-0.96298,2e-05,5.77151]
[1776637865935,51.93,73974.34,0.0,-0.96298,2e-05,5.77151]
[1776637865979,51.93,73974.36,0.0,-0.96299,2e-05,5.77139]
[1776637870764,51.93,73985.56,0.0,-0.96275,2e-05,5.80277]
[1776637871772,51.93,73983.99,0.0,-0.96278,2e-05,5.79803]
[1776637873217,51.93,73983.99,0.0,-0.96278,2e-05,5.79803]
[1776637873441,51.93,73983.99,0.0,-0.96278,2e-05,5.79803]
[1776637873477,51.93,73987.82,0.0,-0.9627,2e-05,5.80858]
[1776637876300,51.93,73989.06,0.0,-0.96268,2e-05,5.8119]
[1776637876435,51.93,73989.06,0.0,-0.96268,2e-05,5.8119]
[1776637876536,51.93,73990.14,0.0,-0.96266,2e-05,5.81452]
[1776637877992,51.93,73990.15,0.0,-0.96266,2e-05,5.81455]
[1776637878199,51.93,73990.15,0.0,-0.96266,2e-05,5.81455]
[1776637880835,51.92,73998.14,0.0,-0.96249,2e-05,5.83655]
[1776637881842,51.92,74001.73,0.0,-0.96241,2e-05,5.84666]
[1776637883636,51.92,74001.73,0.0,-0.96241,2e-05,5.84666]
[1776637882849,51.92,74001.57,0.0,-0.96242,2e-05,5.84591]
[1776637883689,51.92,74001.57,0.0,-0.96242,2e-05,5.84591]
[1776637885076,51.92,74002.42,0.0,-0.9624,2e-05,5.84806]
[1776637885197,51.92,74002.42,0.0,-0.9624,2e-05,5.84806]
[1776637885295,51.92,74001.64,0.0,-0.96242,2e-05,5.8452]
[1776637889898,51.92,74007.78,0.0,-0.9623,2e-05,5.86174]
[1776637890905,51.92,74012.31,0.0,-0.9622,2e-05,5.87454]
[1776637891966,51.92,74012.31,0.0,-0.9622,2e-05,5.87454]
[1776637892190,51.92,74012.31,0.0,-0.9622,2e-05,5.87454]
[1776637892234,51.91,74012.85,0.0,-0.96221,2e-05,5.87289]
[1776637896947,51.91,74016.66,0.0,-0.96213,2e-05,5.88256]
[1776637899133,51.91,74017.62,0.0,-0.96211,2e-05,5.885]
[1776637899193,51.91,74017.62,0.0,-0.96211,2e-05,5.885]
[1776637899556,51.91,74017.62,0.0,-0.96211,2e-05,5.885]
[1776637899692,51.91,74017.62,0.0,-0.96211,2e-05,5.885]
[1776637899657,51.91,74017.22,0.0,-0.96213,2e-05,5.88313]
[1776637905007,51.9,74015.82,0.0,-0.96218,2e-05,5.877]
[1776637908026,51.9,74024.93,0.0,-0.96198,2e-05,5.90241]
[1776637909390,51.9,74024.93,0.0,-0.96198,2e-05,5.90241]
[1776637909449,51.9,74024.93,0.0,-0.96198,2e-05,5.90241]
[1776637909550,51.9,74027.64,0.0,-0.96192,2e-05,5.90991]
[1776637911048,51.9,74027.64,0.0,-0.96192,2e-05,5.90991]
[1776637911147,51.9,74038.11,0.0,-0.96169,2e-05,5.94007]
[1776637912055,51.9,74039.97,0.0,-0.96165,2e-05,5.94549]
[1776637914603,51.9,74040.4,0.0,-0.96164,2e-05,5.94673]
[1776637920111,51.89,74049.7,0.0,-0.96146,2e-05,5.97084]
[1776637921118,51.89,74053.34,0.0,-0.96138,2e-05,5.98104]
[1776637922125,51.89,74070.17,0.0,-0.961,2e-05,6.03054]
[1776637923132,51.89,74057.34,0.0,-0.96129,2e-05,5.99273]
[1776637925146,51.89,74052.97,0.0,-0.96139,2e-05,5.9792]
[1776637926153,51.89,74057.21,0.0,-0.9613,2e-05,5.99159]
[1776637928167,51.88,74065.0,0.0,-0.96112,2e-05,6.01434]
[1776637929174,51.88,74068.81,0.0,-0.96103,2e-05,6.02545]
[1776637930566,51.88,74068.81,0.0,-0.96103,2e-05,6.02545]
[1776637930691,51.88,74068.81,0.0,-0.96103,2e-05,6.02545]
[1776637931188,51.88,74063.93,0.0,-0.96115,2e-05,6.01082]
[1776637934847,51.88,74066.04,0.0,-0.9611,2e-05,6.01672]
[1776637934938,51.88,74066.04,0.0,-0.9611,2e-05,6.01672]
[1776637937586,51.88,74067.58,0.0,-0.96107,2e-05,6.02104]
[1776637937696,51.88,74067.58,0.0,-0.96107,2e-05,6.02104]
[1776637937687,51.88,74071.54,0.0,-0.96098,2e-05,6.0326]
[1776637938717,51.88,74071.54,0.0,-0.96098,2e-05,6.0326]
[1776637938936,51.88,74073.07,0.0,-0.96095,2e-05,6.03698]
[1776637939244,51.88,74073.15,0.0,-0.96095,2e-05,6.03707]
[1776637944280,51.88,74063.06,0.0,-0.96118,2e-05,6.00663]
[1776637944896,51.88,74063.06,0.0,-0.96118,2e-05,6.00663]
[1776637944941,51.88,74063.06,0.0,-0.96118,2e-05,6.00663]
[1776637945287,51.88,74062.98,0.0,-0.96118,2e-05,6.00631]
[1776637946294,51.88,74057.15,0.0,-0.96132,2e-05,5.98908]
[1776637947363,51.88,74057.15,0.0,-0.96132,2e-05,5.98908]
[1776637947440,51.88,74057.15,0.0,-0.96132,2e-05,5.98908]
[1776637947965,51.88,74056.75,0.0,-0.96133,2e-05,5.98784]
[1776637948192,51.88,74056.75,0.0,-0.96133,2e-05,5.98784]
[1776637948308,51.88,74054.33,0.0,-0.96138,2e-05,5.98068]
[1776637950185,51.88,74051.21,0.0,-0.96145,2e-05,5.97149]
[1776637950439,51.88,74051.21,0.0,-0.96145,2e-05,5.97149]
[1776637950476,51.88,74054.92,0.0,-0.96137,2e-05,5.9819]
[1776637956364,51.87,74054.98,0.0,-0.9614,2e-05,5.97754]
[1776637957371,51.87,74062.07,0.0,-0.96124,2e-05,5.99831]
[1776637957939,51.87,74062.07,0.0,-0.96124,2e-05,5.99831]
[1776637958192,51.87,74062.07,0.0,-0.96124,2e-05,5.99831]
[1776637958378,51.87,74060.8,0.0,-0.96127,2e-05,5.9945]
[1776637959252,51.87,74060.8,0.0,-0.96127,2e-05,5.9945]
[1776637959436,51.87,74060.8,0.0,-0.96127,2e-05,5.9945]
[1776637959496,51.87,74059.08,0.0,-0.96131,2e-05,5.98938]
[1776637960398,51.87,74075.47,0.0,-0.96094,2e-05,6.03757]
[1776637961405,51.87,74077.84,0.0,-0.96088,2e-05,6.04443]
[1776637962412,51.87,74082.43,0.0,-0.96078,2e-05,6.05785]
[1776637963419,51.87,74077.82,0.0,-0.96089,2e-05,6.04405]
[1776637964286,51.87,74077.82,0.0,-0.96089,2e-05,6.04405]
[1776637964442,51.87,74077.82,0.0,-0.96089,2e-05,6.04405]
[1776637966784,51.87,74081.85,0.0,-0.9608,2e-05,6.0555]
[1776637967449,51.87,74086.32,0.0,-0.9607,2e-05,6.06857]
[1776637970202,51.87,74085.52,0.0,-0.96072,2e-05,6.06583]
[1776637975505,51.86,74078.4,0.0,-0.96089,2e-05,6.04364]
[1776637976595,51.86,74078.4,0.0,-0.96089,2e-05,6.04364]
[1776637976705,51.86,74078.4,0.0,-0.96089,2e-05,6.04364]
[1776637976628,51.86,74082.08,0.0,-0.96081,2e-05,6.05436]
[1776637978526,51.86,74087.12,0.0,-0.9607,2e-05,6.06894]
[1776637979594,51.86,74087.12,0.0,-0.9607,2e-05,6.06894]
[1776637979700,51.86,74087.12,0.0,-0.9607,2e-05,6.06894]
[1776637979694,51.86,74090.9,0.0,-0.96061,2e-05,6.07995]
[1776637980914,51.86,74090.9,0.0,-0.96061,2e-05,6.07995]
[1776637980564,51.86,74107.08,0.0,-0.96024,2e-05,6.12807]
[1776637981569,51.86,74124.9,0.0,-0.95983,2e-05,6.18085]
[1776637982576,51.86,74128.13,0.0,-0.95976,2e-05,6.19017]
[1776637983585,51.86,74132.27,0.0,-0.95966,2e-05,6.20222]
[1776637984702,51.86,74132.27,0.0,-0.95966,2e-05,6.20222]
[1776637984783,51.86,74138.57,0.0,-0.95952,2e-05,6.22077]
[1776637986606,51.86,74142.21,0.0,-0.95944,2e-05,6.23087]
[1776637988620,51.85,74135.8,0.0,-0.9596,2e-05,6.21067]
[1776637989627,51.85,74128.54,0.0,-0.95977,2e-05,6.18843]
[1776637990634,51.85,74130.52,0.0,-0.95973,2e-05,6.194]
[1776637991641,51.85,74137.61,0.0,-0.95956,2e-05,6.21494]
[1776637992648,51.85,74133.82,0.0,-0.95966,2e-05,6.20312]
[1776637993655,51.85,74128.12,0.0,-0.95979,2e-05,6.1856]
[1776637994662,51.85,74123.61,0.0,-0.9599,2e-05,6.1717]
[1776637997683,51.84,74116.53,0.0,-0.96007,2e-05,6.14948]
[1776637998690,51.84,74109.34,0.0,-0.96024,2e-05,6.12769]
[1776637999696,51.84,74108.76,0.0,-0.96026,2e-05,6.12568]
[1776638001080,51.84,74108.63,0.0,-0.96026,2e-05,6.12502]
[1776638001191,51.84,74108.63,0.0,-0.96026,2e-05,6.12502]
[1776638003304,51.84,74108.81,0.0,-0.96026,2e-05,6.12501]
[1776638003436,51.84,74108.81,0.0,-0.96026,2e-05,6.12501]
[1776638003725,51.84,74108.39,0.0,-0.96028,2e-05,6.12348]
[1776638005739,51.84,74104.54,0.0,-0.96037,2e-05,6.11148]
[1776638006746,51.84,74116.01,0.0,-0.9601,2e-05,6.14545]
[1776638007753,51.84,74122.23,0.0,-0.95996,2e-05,6.16376]
[1776638009767,51.83,74106.15,0.0,-0.96034,2e-05,6.11506]
[1776638010790,51.83,74106.15,0.0,-0.96034,2e-05,6.11506]
[1776638010774,51.83,74103.54,0.0,-0.9604,2e-05,6.10704]
[1776638010939,51.83,74103.54,0.0,-0.9604,2e-05,6.10704]
[1776638013857,51.83,74102.1,0.0,-0.96046,2e-05,6.09945]
[1776638013946,51.83,74102.1,0.0,-0.96046,2e-05,6.09945]
[1776638014616,51.83,74102.1,0.0,-0.96046,2e-05,6.09945]
[1776638014702,51.83,74102.1,0.0,-0.96046,2e-05,6.09945]
[1776638014802,51.83,74101.82,0.0,-0.96047,2e-05,6.09839]
[1776638016816,51.83,74096.87,0.0,-0.96058,2e-05,6.08323]
[1776638017823,51.83,74081.08,0.0,-0.96095,2e-05,6.03626]
[1776638018832,51.83,74078.93,0.0,-0.961,2e-05,6.02978]
[1776638019788,51.83,74078.93,0.0,-0.961,2e-05,6.02978]
[1776638019858,51.83,74051.3,0.0,-0.96162,2e-05,5.94847]
[1776638020864,51.83,74044.16,0.0,-0.96178,2e-05,5.9276]
[1776638021884,51.83,74048.34,0.0,-0.96169,2e-05,5.93981]
[1776638022890,51.83,74051.22,0.0,-0.96163,2e-05,5.94781]
[1776638023166,51.83,74051.22,0.0,-0.96163,2e-05,5.94781]
[1776638024904,51.82,74030.18,0.0,-0.96211,2e-05,5.88524]
[1776638025911,51.82,74021.17,0.0,-0.96231,2e-05,5.85879]
[1776638026918,51.82,74020.46,0.0,-0.96233,2e-05,5.85646]
[1776638031953,51.82,74023.13,0.0,-0.96228,2e-05,5.86287]
[1776638033969,51.82,74027.53,0.0,-0.96219,2e-05,5.87507]
[1776638034976,51.82,74031.71,0.0,-0.9621,2e-05,5.8869]
[1776638039004,51.81,74035.64,0.0,-0.96202,2e-05,5.89707]
[1776638040011,51.81,74042.76,0.0,-0.96186,2e-05,5.91748]
[1776638041019,51.81,74043.33,0.0,-0.96185,2e-05,5.91877]
[1776638042027,51.81,74031.81,0.0,-0.96211,2e-05,5.88487]
[1776638043034,51.81,74038.01,0.0,-0.96198,2e-05,5.90258]
[1776638044486,51.81,74038.01,0.0,-0.96198,2e-05,5.90258]
[1776638044692,51.81,74038.01,0.0,-0.96198,2e-05,5.90258]
[1776638046847,51.81,74035.3,0.0,-0.96204,2e-05,5.89402]
[1776638046938,51.81,74035.3,0.0,-0.96204,2e-05,5.89402]
[1776638047062,51.81,74040.6,0.0,-0.96193,2e-05,5.90878]
[1776638048803,51.81,74040.6,0.0,-0.96193,2e-05,5.90878]
[1776638048938,51.81,74040.6,0.0,-0.96193,2e-05,5.90878]
[1776638048957,51.8,74043.03,0.0,-0.96188,2e-05,5.91513]
[1776638053070,51.8,74043.2,0.0,-0.96188,2e-05,5.91495]
[1776638053193,51.8,74043.2,0.0,-0.96188,2e-05,5.91495]
[1776638056340,51.8,74044.57,0.0,-0.96186,2e-05,5.91782]
[1776638056438,51.8,74044.57,0.0,-0.96186,2e-05,5.91782]
[1776638056441,51.8,74049.9,0.0,-0.96175,2e-05,5.93259]
[1776638058939,51.8,74049.82,0.0,-0.96175,2e-05,5.93235]
[1776638058990,51.8,74042.27,0.0,-0.96193,2e-05,5.90955]
[1776638059197,51.8,74042.27,0.0,-0.96193,2e-05,5.90955]
[1776638061160,51.79,74052.0,0.0,-0.96171,2e-05,5.93719]
[1776638063676,51.79,74049.6,0.0,-0.96177,2e-05,5.9298]
[1776638063690,51.79,74049.6,0.0,-0.96177,2e-05,5.9298]
[1776638063791,51.79,74040.51,0.0,-0.96198,2e-05,5.90246]
[1776638064181,51.79,74036.7,0.0,-0.96207,2e-05,5.89138]
[1776638065188,51.79,74036.22,0.0,-0.96208,2e-05,5.88962]
[1776638066243,51.79,74036.22,0.0,-0.96208,2e-05,5.88962]
[1776638066447,51.79,74036.22,0.0,-0.96208,2e-05,5.88962]
[1776638067202,51.79,74050.17,0.0,-0.96177,2e-05,5.92959]
[1776638068209,51.79,74060.01,0.0,-0.96155,2e-05,5.95804]
[1776638069216,51.79,74060.54,0.0,-0.96155,2e-05,5.95918]
[1776638070223,51.77,74059.74,0.0,-0.9616,2e-05,5.95234]
[1776638071231,51.77,74066.36,0.0,-0.96147,2e-05,5.96874]
[1776638076266,51.74,74069.7,0.0,-0.96148,2e-05,5.96805]
[1776638081301,51.74,74067.92,0.0,-0.96153,2e-05,5.96054]
[1776638082053,51.74,74067.92,0.0,-0.96153,2e-05,5.96054]
[1776638082196,51.74,74067.92,0.0,-0.96153,2e-05,5.96054]
[1776638083928,51.74,74066.92,0.0,-0.96156,2e-05,5.95715]
[1776638083937,51.74,74066.92,0.0,-0.96156,2e-05,5.95715]
[1776638083981,51.73,74066.84,0.0,-0.96157,2e-05,5.95603]
[1776638087927,51.73,74066.97,0.0,-0.96157,2e-05,5.95554]
[1776638087945,51.73,74066.97,0.0,-0.96157,2e-05,5.95554]
[1776638088352,51.73,74071.72,0.0,-0.96147,2e-05,5.96861]
[1776638093387,51.72,74070.75,0.0,-0.96151,2e-05,5.96354]
[1776638095034,51.72,74070.75,0.0,-0.96151,2e-05,5.96354]
[1776638095201,51.72,74069.32,0.0,-0.96155,2e-05,5.95845]
[1776638096248,51.72,74069.27,0.0,-0.96156,2e-05,5.95787]
[1776638096439,51.72,74069.27,0.0,-0.96156,2e-05,5.95787]
[1776638096522,51.72,74069.46,0.0,-0.96156,2e-05,5.95799]
[1776638099520,51.72,74067.81,0.0,-0.9616,2e-05,5.95227]
[1776638099697,51.72,74067.81,0.0,-0.9616,2e-05,5.95227]
[1776638105471,51.71,74069.08,0.0,-0.9616,2e-05,5.95294]
[1776638107485,51.71,74061.89,0.0,-0.96176,2e-05,5.931]
[1776638108586,51.71,74061.89,0.0,-0.96176,2e-05,5.931]
[1776638108689,51.71,74061.89,0.0,-0.96176,2e-05,5.931]
[1776638108790,51.7,74065.37,0.0,-0.96169,2e-05,5.94079]
[1776638110666,51.7,74064.22,0.0,-0.96172,2e-05,5.93701]
[1776638110692,51.7,74064.22,0.0,-0.96172,2e-05,5.93701]
[1776638110768,51.7,74070.28,0.0,-0.96158,2e-05,5.95436]
[1776638115735,51.7,74070.35,0.0,-0.9616,2e-05,5.95287]
[1776638115939,51.7,74070.35,0.0,-0.9616,2e-05,5.95287]
[1776638121585,51.69,74071.2,0.0,-0.9616,2e-05,5.95239]
[1776638123784,51.69,74071.24,0.0,-0.9616,2e-05,5.95209]
[1776638123937,51.69,74071.24,0.0,-0.9616,2e-05,5.95209]
[1776638125361,51.69,74072.8,0.0,-0.96157,2e-05,5.95583]
[1776638125445,51.69,74072.8,0.0,-0.96157,2e-05,5.95583]
[1776638125613,51.68,74074.06,0.0,-0.96155,2e-05,5.95911]
[1776638129220,51.68,74076.99,0.0,-0.96149,2e-05,5.96645]
[1776638129437,51.68,74076.99,0.0,-0.96149,2e-05,5.96645]
[1776638133673,51.66,74093.1,0.0,-0.96119,2e-05,6.0051]
[1776638134680,51.66,74092.05,0.0,-0.96122,2e-05,6.0015]
[1776638137076,51.66,74090.69,0.0,-0.96126,2e-05,5.99699]
[1776638137199,51.66,74088.97,0.0,-0.9613,2e-05,5.99144]
[1776638139414,51.66,74088.71,0.0,-0.96131,2e-05,5.98972]
[1776638139439,51.66,74088.71,0.0,-0.96131,2e-05,5.98972]
[1776638139715,51.66,74088.59,0.0,-0.96132,2e-05,5.98889]
[1776638140723,51.66,74100.53,0.0,-0.96105,2e-05,6.02368]
[1776638141731,51.65,74100.24,0.0,-0.96106,2e-05,6.0223]
[1776638142369,51.65,74100.24,0.0,-0.96106,2e-05,6.0223]
[1776638142436,51.65,74100.24,0.0,-0.96106,2e-05,6.0223]
[1776638147772,51.65,74098.95,0.0,-0.96111,2e-05,6.0154]
[1776638149641,51.64,74098.71,0.0,-0.96112,2e-05,6.01419]
[1776638151995,51.64,74098.52,0.0,-0.96114,2e-05,6.01262]
[1776638152025,51.64,74098.55,0.0,-0.96114,2e-05,6.01221]
[1776638152194,51.64,74098.55,0.0,-0.96114,2e-05,6.01221]
[1776638157842,51.63,74098.35,0.0,-0.96117,2e-05,6.00867]
[1776638159385,51.63,74098.38,0.0,-0.96117,2e-05,6.00827]
[1776638160863,51.63,74105.54,0.0,-0.96101,2e-05,6.02848]
[1776638162918,51.63,74112.77,0.0,-0.96086,2e-05,6.04889]
[1776638163345,51.63,74112.77,0.0,-0.96086,2e-05,6.04889]
[1776638163743,51.63,74112.77,0.0,-0.96086,2e-05,6.04889]
[1776638163892,51.62,74123.84,0.0,-0.96061,2e-05,6.08127]
[1776638164899,51.62,74121.33,0.0,-0.96067,2e-05,6.07319]
[1776638165906,51.62,74117.38,0.0,-0.96077,2e-05,6.06086]
[1776638167483,51.62,74116.88,0.0,-0.96078,2e-05,6.0588]
[1776638167920,51.62,74113.35,0.0,-0.96087,2e-05,6.04775]
[1776638172955,51.61,74110.12,0.0,-0.96096,2e-05,6.03546]
[1776638173856,51.61,74110.12,0.0,-0.96096,2e-05,6.03546]
[1776638174712,51.61,74108.69,0.0,-0.961,2e-05,6.03069]
[1776638174846,51.61,74108.69,0.0,-0.961,2e-05,6.03069]
[1776638174962,51.61,74108.69,0.0,-0.961,2e-05,6.03069]
[1776638175056,51.61,74108.69,0.0,-0.961,2e-05,6.03069]
[1776638176983,51.61,74118.74,0.0,-0.96078,2e-05,6.05897]
[1776638177829,51.61,74118.74,0.0,-0.96078,2e-05,6.05897]
[1776638177990,51.6,74132.12,0.0,-0.96048,2e-05,6.09828]
[1776638178160,51.6,74132.12,0.0,-0.96048,2e-05,6.09828]
[1776638178997,51.6,74135.13,0.0,-0.96041,2e-05,6.10664]
[1776638181903,51.6,74138.34,0.0,-0.96034,2e-05,6.11537]
[1776638182018,51.6,74147.17,0.0,-0.96014,2e-05,6.1416]
[1776638183024,51.6,74147.79,0.0,-0.96013,2e-05,6.14319]
[1776638188060,51.59,74158.56,0.0,-0.95989,2e-05,6.17371]
[1776638189067,51.59,74154.91,0.0,-0.95998,2e-05,6.16239]
[1776638191081,51.59,74159.47,0.0,-0.95989,2e-05,6.17285]
[1776638194767,51.59,74159.38,0.0,-0.9599,2e-05,6.17157]
[1776638194940,51.59,74159.38,0.0,-0.9599,2e-05,6.17157]
[1776638195109,51.59,74162.43,0.0,-0.95984,2e-05,6.18042]
[1776638198595,51.59,74164.64,0.0,-0.95979,2e-05,6.18637]
[1776638198689,51.59,74164.64,0.0,-0.95979,2e-05,6.18637]
[1776638199613,51.58,74161.67,0.0,-0.95987,2e-05,6.17669]
[1776638202158,51.58,74170.47,0.0,-0.95967,2e-05,6.2022]
[1776638203165,51.58,74172.17,0.0,-0.95963,2e-05,6.20694]
[1776638203571,51.58,74172.17,0.0,-0.95963,2e-05,6.20694]
[1776638203879,51.58,74172.17,0.0,-0.95963,2e-05,6.20694]
[1776638206214,51.58,74188.02,0.0,-0.95927,2e-05,6.25376]
[1776638207593,51.58,74188.02,0.0,-0.95927,2e-05,6.25376]
[1776638207656,51.57,74188.81,0.0,-0.95925,2e-05,6.2552]
[1776638209207,51.57,74195.28,0.0,-0.9591,2e-05,6.27442]
[1776638210226,51.57,74196.84,0.0,-0.95907,2e-05,6.27866]
[1776638212251,51.57,74203.35,0.0,-0.95892,2e-05,6.29748]
[1776638213257,51.57,74206.89,0.0,-0.95884,2e-05,6.30774]
[1776638215271,51.56,74197.36,0.0,-0.95908,2e-05,6.27754]
[1776638216278,51.56,74185.37,0.0,-0.95937,2e-05,6.24056]
[1776638217285,51.56,74187.04,0.0,-0.95933,2e-05,6.24518]
[1776638221313,51.56,74202.17,0.0,-0.95899,2e-05,6.28939]
[1776638222320,51.56,74196.58,0.0,-0.95913,2e-05,6.27182]
[1776638224689,51.55,74196.07,0.0,-0.95914,2e-05,6.26976]
[1776638224944,51.55,74196.07,0.0,-0.95914,2e-05,6.26976]
[1776638225038,51.55,74196.07,0.0,-0.95914,2e-05,6.26976]
[1776638225190,51.55,74196.07,0.0,-0.95914,2e-05,6.26976]
[1776638225127,51.55,74196.24,0.0,-0.95915,2e-05,6.26928]
[1776638225341,51.55,74190.4,0.0,-0.95929,2e-05,6.25152]
[1776638227356,51.55,74185.64,0.0,-0.95941,2e-05,6.23613]
[1776638229934,51.55,74182.95,0.0,-0.95947,2e-05,6.22752]
[1776638230196,51.55,74182.95,0.0,-0.95947,2e-05,6.22752]
[1776638229936,51.55,74183.35,0.0,-0.95947,2e-05,6.22788]
[1776638230628,51.55,74183.35,0.0,-0.95947,2e-05,6.22788]
[1776638230689,51.55,74183.35,0.0,-0.95947,2e-05,6.22788]
[1776638236419,51.54,74170.62,0.0,-0.95979,2e-05,6.18684]
[1776638237426,51.54,74172.87,0.0,-0.95974,2e-05,6.19327]
[1776638240447,51.53,74167.18,0.0,-0.95988,2e-05,6.17499]
[1776638241982,51.53,74167.18,0.0,-0.95988,2e-05,6.17499]
[1776638242198,51.53,74167.18,0.0,-0.95988,2e-05,6.17499]
[1776638242202,51.53,74166.28,0.0,-0.95991,2e-05,6.17157]
[1776638242962,51.53,74166.28,0.0,-0.95991,2e-05,6.17157]
[1776638243194,51.53,74166.28,0.0,-0.95991,2e-05,6.17157]
[1776638244476,51.52,74150.89,0.0,-0.9603,2e-05,6.12163]
[1776638246490,51.5,74152.08,0.0,-0.96034,2e-05,6.11702]
[1776638247497,51.5,74156.14,0.0,-0.96025,2e-05,6.12851]
[1776638248504,51.5,74166.24,0.0,-0.96002,2e-05,6.1582]
[1776638250518,51.5,74165.43,0.0,-0.96004,2e-05,6.15518]
[1776638251360,51.5,74165.43,0.0,-0.96004,2e-05,6.15518]
[1776638251448,51.5,74165.43,0.0,-0.96004,2e-05,6.15518]
[1776638251578,51.5,74165.43,0.0,-0.96004,2e-05,6.15518]
[1776638251695,51.5,74165.43,0.0,-0.96004,2e-05,6.15518]
[1776638251796,51.49,74165.4,0.0,-0.96006,2e-05,6.15184]
[1776638255555,51.49,74160.78,0.0,-0.96018,2e-05,6.13702]
[1776638256562,51.47,74154.19,0.0,-0.96039,2e-05,6.1099]
[1776638257570,51.47,74138.1,0.0,-0.96077,2e-05,6.06109]
[1776638259584,51.45,74136.51,0.0,-0.96086,2e-05,6.04913]
[1776638262641,51.45,74133.44,0.0,-0.96094,2e-05,6.03886]
[1776638262693,51.45,74133.44,0.0,-0.96094,2e-05,6.03886]
[1776638263068,51.45,74133.44,0.0,-0.96094,2e-05,6.03886]
[1776638263196,51.45,74133.44,0.0,-0.96094,2e-05,6.03886]
[1776638263153,51.45,74133.86,0.0,-0.96094,2e-05,6.03898]
[1776638265626,51.44,74129.38,0.0,-0.96106,2e-05,6.024]
[1776638267198,51.44,74129.38,0.0,-0.96106,2e-05,6.024]
[1776638267377,51.44,74129.16,0.0,-0.96107,2e-05,6.02281]
[1776638267444,51.44,74129.16,0.0,-0.96107,2e-05,6.02281]
[1776638267640,51.44,74129.05,0.0,-0.96107,2e-05,6.02195]
[1776638271668,51.43,74125.43,0.0,-0.96117,2e-05,6.00962]
[1776638272674,51.43,74135.92,0.0,-0.96094,2e-05,6.03976]
[1776638273682,51.43,74139.92,0.0,-0.96085,2e-05,6.05112]
[1776638274689,51.43,74133.12,0.0,-0.96101,2e-05,6.03029]
[1776638275564,51.43,74133.12,0.0,-0.96101,2e-05,6.03029]
[1776638275698,51.43,74133.12,0.0,-0.96101,2e-05,6.03029]
[1776638275790,51.43,74128.09,0.0,-0.96113,2e-05,6.0148]
[1776638276528,51.43,74128.09,0.0,-0.96113,2e-05,6.0148]
[1776638276700,51.43,74128.09,0.0,-0.96113,2e-05,6.0148]
[1776638277709,51.42,74109.12,0.0,-0.96157,2e-05,5.95764]
[1776638278717,51.42,74102.42,0.0,-0.96172,2e-05,5.93748]
[1776638280731,51.42,74102.95,0.0,-0.96172,2e-05,5.93826]
[1776638282744,51.42,74115.23,0.0,-0.96145,2e-05,5.9737]
[1776638283752,51.42,74122.21,0.0,-0.96129,2e-05,5.99391]
[1776638285767,51.41,74128.33,0.0,-0.96116,2e-05,6.01109]
[1776638286496,51.41,74128.33,0.0,-0.96116,2e-05,6.01109]
[1776638286696,51.41,74128.33,0.0,-0.96116,2e-05,6.01109]
[1776638286901,51.41,74128.33,0.0,-0.96116,2e-05,6.01109]
[1776638286949,51.41,74128.33,0.0,-0.96116,2e-05,6.01109]
[1776638287047,51.41,74127.48,0.0,-0.96118,2e-05,6.00806]
[1776638288788,51.41,74121.54,0.0,-0.96132,2e-05,5.98945]
[1776638289584,51.41,74121.54,0.0,-0.96132,2e-05,5.98945]
[1776638289696,51.41,74121.54,0.0,-0.96132,2e-05,5.98945]
[1776638289795,51.41,74122.95,0.0,-0.9613,2e-05,5.99316]
[1776638290438,51.41,74122.95,0.0,-0.9613,2e-05,5.99316]
[1776638290694,51.41,74122.95,0.0,-0.9613,2e-05,5.99316]
[1776638291809,51.41,74126.98,0.0,-0.96121,2e-05,6.00416]
[1776638293529,51.41,74129.31,0.0,-0.96116,2e-05,6.01059]
[1776638293698,51.41,74129.31,0.0,-0.96116,2e-05,6.01059]
[1776638293803,51.41,74129.31,0.0,-0.96116,2e-05,6.01059]
[1776638293943,51.41,74129.31,0.0,-0.96116,2e-05,6.01059]
[1776638294044,51.4,74129.74,0.0,-0.96116,2e-05,6.01136]
[1776638298858,51.4,74125.49,0.0,-0.96127,2e-05,5.99627]
[1776638300633,51.4,74125.06,0.0,-0.96129,2e-05,5.99451]
[1776638300705,51.4,74125.06,0.0,-0.96129,2e-05,5.99451]
[1776638300873,51.4,74122.54,0.0,-0.96135,2e-05,5.98657]
[1776638301355,51.4,74122.54,0.0,-0.96135,2e-05,5.98657]
[1776638301438,51.4,74122.54,0.0,-0.96135,2e-05,5.98657]
[1776638306915,51.39,74123.13,0.0,-0.96136,2e-05,5.98554]
[1776638311920,51.38,74126.17,0.0,-0.9613,2e-05,5.9927]
[1776638311942,51.38,74126.17,0.0,-0.9613,2e-05,5.9927]
[1776638311950,51.38,74127.11,0.0,-0.9613,2e-05,5.99242]
[1776638312442,51.38,74127.11,0.0,-0.9613,2e-05,5.99242]
[1776638312690,51.38,74127.11,0.0,-0.9613,2e-05,5.99242]
[1776638312957,51.38,74131.05,0.0,-0.96121,2e-05,6.00363]
[1776638317992,51.37,74129.92,0.0,-0.96126,2e-05,5.99781]
[1776638318999,51.37,74124.89,0.0,-0.96138,2e-05,5.98242]
[1776638319945,51.37,74124.89,0.0,-0.96138,2e-05,5.98242]
[1776638320199,51.37,74124.89,0.0,-0.96138,2e-05,5.98242]
[1776638320293,51.37,74123.28,0.0,-0.96142,2e-05,5.9772]
[1776638320557,51.37,74123.28,0.0,-0.96142,2e-05,5.9772]
[1776638320690,51.37,74123.28,0.0,-0.96142,2e-05,5.9772]
[1776638326050,51.36,74116.01,0.0,-0.9616,2e-05,5.95308]
[1776638326854,51.36,74116.01,0.0,-0.9616,2e-05,5.95308]
[1776638326939,51.36,74116.01,0.0,-0.9616,2e-05,5.95308]
[1776638327057,51.36,74115.33,0.0,-0.96162,2e-05,5.95066]
[1776638327611,51.36,74115.33,0.0,-0.96162,2e-05,5.95066]
[1776638327694,51.36,74115.33,0.0,-0.96162,2e-05,5.95066]
[1776638328089,51.36,74132.51,0.0,-0.96123,2e-05,6.0011]
[1776638328619,51.36,74132.51,0.0,-0.96123,2e-05,6.0011]
[1776638329081,51.36,74154.9,0.0,-0.96072,2e-05,6.06774]
[1776638330088,51.36,74159.86,0.0,-0.96061,2e-05,6.08198]
[1776638331791,51.36,74159.86,0.0,-0.96061,2e-05,6.08198]
[1776638337141,51.35,74160.08,0.0,-0.96062,2e-05,6.08053]
[1776638342155,51.35,74161.3,0.0,-0.9606,2e-05,6.0834]
[1776638342203,51.35,74161.3,0.0,-0.9606,2e-05,6.0834]
[1776638342257,51.35,74161.32,0.0,-0.9606,2e-05,6.08282]
[1776638342438,51.35,74161.32,0.0,-0.9606,2e-05,6.08282]
[1776638342728,51.35,74161.32,0.0,-0.9606,2e-05,6.08282]
[1776638343182,51.35,74171.57,0.0,-0.96037,2e-05,6.11294]
[1776638344190,51.35,74172.11,0.0,-0.96036,2e-05,6.11388]
[1776638345197,51.35,74163.58,0.0,-0.96057,2e-05,6.08759]
[1776638346204,51.34,74167.7,0.0,-0.96048,2e-05,6.0993]
[1776638346713,51.34,74167.7,0.0,-0.96048,2e-05,6.0993]
[1776638346931,51.34,74167.7,0.0,-0.96048,2e-05,6.0993]
[1776638346951,51.34,74167.7,0.0,-0.96048,2e-05,6.0993]
[1776638347200,51.34,74167.7,0.0,-0.96048,2e-05,6.0993]
[1776638347212,51.34,74171.75,0.0,-0.96039,2e-05,6.1108]
[1776638348218,51.34,74181.1,0.0,-0.96018,2e-05,6.13826]
[1776638349226,51.34,74189.92,0.0,-0.95997,2e-05,6.16416]
[1776638350233,51.34,74191.58,0.0,-0.95994,2e-05,6.16885]
[1776638351240,51.34,74186.77,0.0,-0.96005,2e-05,6.15398]
[1776638353254,51.33,74182.88,0.0,-0.96015,2e-05,6.14162]
[1776638354240,51.33,74182.88,0.0,-0.96015,2e-05,6.14162]
[1776638354261,51.33,74184.09,0.0,-0.96013,2e-05,6.14455]
[1776638354436,51.33,74184.09,0.0,-0.96013,2e-05,6.14455]
[1776638354443,51.33,74184.09,0.0,-0.96013,2e-05,6.14455]
[1776638354696,51.33,74184.09,0.0,-0.96013,2e-05,6.14455]
[1776638357282,51.33,74170.48,0.0,-0.96046,2e-05,6.10143]
[1776638358289,51.33,74164.39,0.0,-0.96061,2e-05,6.08251]
[1776638360302,51.32,74165.89,0.0,-0.96058,2e-05,6.08578]
[1776638361830,51.32,74165.07,0.0,-0.96061,2e-05,6.08269]
[1776638361949,51.32,74165.07,0.0,-0.96061,2e-05,6.08269]
[1776638362055,51.32,74165.07,0.0,-0.96061,2e-05,6.08269]
[1776638362209,51.32,74165.07,0.0,-0.96061,2e-05,6.08269]
[1776638362317,51.32,74162.61,0.0,-0.96067,2e-05,6.07471]
[1776638366787,51.31,74163.6,0.0,-0.96066,2e-05,6.07585]
[1776638366942,51.31,74163.6,0.0,-0.96066,2e-05,6.07585]
[1776638367150,51.31,74163.6,0.0,-0.96066,2e-05,6.07585]
[1776638367193,51.31,74163.6,0.0,-0.96066,2e-05,6.07585]
[1776638367251,51.31,74167.25,0.0,-0.96059,2e-05,6.08555]
[1776638372407,51.3,74166.16,0.0,-0.96065,2e-05,6.0772]
[1776638372443,51.3,74166.16,0.0,-0.96065,2e-05,6.0772]
[1776638372727,51.3,74166.16,0.0,-0.96065,2e-05,6.0772]
[1776638372944,51.3,74166.16,0.0,-0.96065,2e-05,6.0772]
[1776638373043,51.3,74166.99,0.0,-0.96064,2e-05,6.07846]
[1776638376416,51.3,74163.81,0.0,-0.96073,2e-05,6.06713]
[1776638378279,51.29,74155.89,0.0,-0.96092,2e-05,6.04231]
[1776638378432,51.29,74135.84,0.0,-0.96138,2e-05,5.98265]
[1776638379439,51.29,74136.12,0.0,-0.96138,2e-05,5.98303]
[1776638381453,51.29,74129.18,0.0,-0.96154,2e-05,5.96157]
[1776638382460,51.29,74125.1,0.0,-0.96164,2e-05,5.94909]
[1776638384861,51.29,74124.54,0.0,-0.96165,2e-05,5.94704]
[1776638384945,51.29,74124.54,0.0,-0.96165,2e-05,5.94704]
[1776638384963,51.29,74120.2,0.0,-0.96176,2e-05,5.93346]
[1776638385793,51.29,74120.2,0.0,-0.96176,2e-05,5.93346]
[1776638385941,51.29,74120.2,0.0,-0.96176,2e-05,5.93346]
[1776638385985,51.28,74116.0,0.0,-0.96186,2e-05,5.92073]
[1776638391005,51.28,74117.33,0.0,-0.96183,2e-05,5.92394]
[1776638391194,51.28,74117.33,0.0,-0.96183,2e-05,5.92394]
[1776638391240,51.28,74116.8,0.0,-0.96185,2e-05,5.92132]
[1776638392047,51.28,74116.8,0.0,-0.96185,2e-05,5.92132]
[1776638392200,51.28,74116.8,0.0,-0.96185,2e-05,5.92132]
[1776638395578,51.28,74124.16,0.0,-0.9617,2e-05,5.94163]
[1776638396529,51.28,74124.16,0.0,-0.9617,2e-05,5.94163]
[1776638396701,51.28,74124.16,0.0,-0.9617,2e-05,5.94163]
[1776638396805,51.28,74124.16,0.0,-0.9617,2e-05,5.94163]
[1776638396946,51.28,74124.16,0.0,-0.9617,2e-05,5.94163]
[1776638397045,51.27,74125.19,0.0,-0.96168,2e-05,5.94391]
[1776638398599,51.27,74134.33,0.0,-0.96147,2e-05,5.97057]
[1776638399606,51.27,74140.31,0.0,-0.96134,2e-05,5.98787]
[1776638400505,51.27,74140.31,0.0,-0.96134,2e-05,5.98787]
[1776638400703,51.27,74140.31,0.0,-0.96134,2e-05,5.98787]
[1776638400774,51.27,74140.31,0.0,-0.96134,2e-05,5.98787]
[1776638400952,51.27,74140.31,0.0,-0.96134,2e-05,5.98787]
[1776638401053,51.27,74140.46,0.0,-0.96134,2e-05,5.98741]
[1776638402628,51.27,74143.75,0.0,-0.96127,2e-05,5.99672]
[1776638403634,51.27,74155.85,0.0,-0.961,2e-05,6.0323]
[1776638405649,51.26,74159.94,0.0,-0.96091,2e-05,6.0435]
[1776638407662,51.26,74149.6,0.0,-0.96116,2e-05,6.01159]
[1776638408669,51.26,74144.5,0.0,-0.96128,2e-05,5.99588]
[1776638410054,51.26,74144.5,0.0,-0.96128,2e-05,5.99588]
[1776638410199,51.26,74144.5,0.0,-0.96128,2e-05,5.99588]
[1776638410294,51.26,74135.24,0.0,-0.9615,2e-05,5.96745]
[1776638410586,51.26,74135.24,0.0,-0.9615,2e-05,5.96745]
[1776638410696,51.26,74135.24,0.0,-0.9615,2e-05,5.96745]
[1776638411690,51.26,74133.8,0.0,-0.96153,2e-05,5.96276]
[1776638413322,51.26,74133.8,0.0,-0.96153,2e-05,5.96276]
[1776638413441,51.26,74133.73,0.0,-0.96154,2e-05,5.96213]
[1776638413705,51.25,74134.54,0.0,-0.96152,2e-05,5.96411]
[1776638414714,51.25,74129.7,0.0,-0.96164,2e-05,5.94937]
[1776638415875,51.25,74129.7,0.0,-0.96164,2e-05,5.94937]
[1776638415947,51.25,74129.7,0.0,-0.96164,2e-05,5.94937]
[1776638421279,51.25,74132.16,0.0,-0.9616,2e-05,5.95462]
[1776638421291,51.25,74132.29,0.0,-0.9616,2e-05,5.95419]
[1776638421445,51.25,74132.29,0.0,-0.9616,2e-05,5.95419]
[1776638421764,51.25,74137.29,0.0,-0.96149,2e-05,5.96899]
[1776638422771,51.24,74152.35,0.0,-0.96115,2e-05,6.01332]
[1776638424491,51.24,74154.97,0.0,-0.96109,2e-05,6.02069]
[1776638424699,51.24,74154.97,0.0,-0.96109,2e-05,6.02069]
[1776638424785,51.24,74155.01,0.0,-0.96109,2e-05,6.0203]
[1776638427806,51.24,74145.85,0.0,-0.96131,2e-05,5.99147]
[1776638428607,51.24,74145.85,0.0,-0.96131,2e-05,5.99147]
[1776638428698,51.24,74145.85,0.0,-0.96131,2e-05,5.99147]
[1776638428831,51.24,74145.85,0.0,-0.96131,2e-05,5.99147]
[1776638428945,51.24,74145.85,0.0,-0.96131,2e-05,5.99147]
[1776638429034,51.23,74144.68,0.0,-0.96135,2e-05,5.98701]
[1776638431660,51.23,74143.16,0.0,-0.96139,2e-05,5.98203]
[1776638431692,51.23,74143.16,0.0,-0.96139,2e-05,5.98203]
[1776638431834,51.23,74139.79,0.0,-0.96148,2e-05,5.96899]
[1776638432841,51.23,74157.16,0.0,-0.96109,2e-05,6.02018]
[1776638433848,51.23,74163.36,0.0,-0.96095,2e-05,6.03824]
[1776638434855,51.23,74162.94,0.0,-0.96097,2e-05,6.03591]
[1776638439037,51.22,74162.22,0.0,-0.961,2e-05,6.03213]
[1776638439205,51.22,74162.22,0.0,-0.961,2e-05,6.03213]
[1776638440899,51.22,74154.96,0.0,-0.96117,2e-05,6.0094]
[1776638441906,51.22,74149.35,0.0,-0.96131,2e-05,5.99168]
[1776638443891,51.22,74146.53,0.0,-0.96138,2e-05,5.98283]
[1776638443939,51.22,74146.53,0.0,-0.96138,2e-05,5.98283]
[1776638444220,51.22,74146.53,0.0,-0.96138,2e-05,5.98283]
[1776638444443,51.22,74146.53,0.0,-0.96138,2e-05,5.98283]
[1776638444265,51.21,74146.39,0.0,-0.96139,2e-05,5.98196]
[1776638450411,51.21,74147.44,0.0,-0.96138,2e-05,5.98277]
[1776638450439,51.21,74147.44,0.0,-0.96138,2e-05,5.98277]
[1776638450479,51.21,74147.33,0.0,-0.96139,2e-05,5.98198]
[1776638450693,51.21,74147.33,0.0,-0.96139,2e-05,5.98198]
[1776638450969,51.21,74146.92,0.0,-0.9614,2e-05,5.98077]
[1776638453802,51.2,74145.91,0.0,-0.96143,2e-05,5.97639]
[1776638453939,51.2,74145.91,0.0,-0.96143,2e-05,5.97639]
[1776638455634,51.2,74145.4,0.0,-0.96145,2e-05,5.97397]
[1776638455707,51.2,74145.4,0.0,-0.96145,2e-05,5.97397]
[1776638456005,51.2,74143.74,0.0,-0.96149,2e-05,5.9686]
[1776638457011,51.2,74140.62,0.0,-0.96156,2e-05,5.9589]
[1776638458381,51.2,74140.62,0.0,-0.96156,2e-05,5.9589]
[1776638458439,51.2,74140.62,0.0,-0.96156,2e-05,5.9589]
[1776638458018,51.2,74135.84,0.0,-0.96168,2e-05,5.94432]
[1776638463053,51.19,74135.4,0.0,-0.9617,2e-05,5.94103]
[1776638466074,51.19,74138.71,0.0,-0.96164,2e-05,5.94963]
[1776638466828,51.19,74138.71,0.0,-0.96164,2e-05,5.94963]
[1776638466941,51.19,74138.71,0.0,-0.96164,2e-05,5.94963]
[1776638467081,51.19,74140.89,0.0,-0.96159,2e-05,5.95567]
[1776638467579,51.19,74140.89,0.0,-0.96159,2e-05,5.95567]
[1776638467696,51.19,74140.89,0.0,-0.96159,2e-05,5.95567]
[1776638473273,51.18,74142.62,0.0,-0.96157,2e-05,5.95866]
[1776638473444,51.18,74142.62,0.0,-0.96157,2e-05,5.95866]
[1776638473275,51.18,74146.55,0.0,-0.96148,2e-05,5.96989]
[1776638473864,51.18,74146.55,0.0,-0.96148,2e-05,5.96989]
[1776638473938,51.18,74146.55,0.0,-0.96148,2e-05,5.96989]
[1776638474131,51.18,74147.59,0.0,-0.96146,2e-05,5.97252]
[1776638476145,51.18,74154.83,0.0,-0.9613,2e-05,5.99313]
[1776638476685,51.18,74154.83,0.0,-0.9613,2e-05,5.99313]
[1776638476942,51.18,74154.83,0.0,-0.9613,2e-05,5.99313]
[1776638477152,51.18,74156.97,0.0,-0.96126,2e-05,5.99901]
[1776638484201,51.17,74158.43,0.0,-0.96125,2e-05,5.99989]
[1776638484912,51.17,74158.43,0.0,-0.96125,2e-05,5.99989]
[1776638484940,51.17,74158.43,0.0,-0.96125,2e-05,5.99989]
[1776638485940,51.17,74158.35,0.0,-0.96126,2e-05,5.99916]
[1776638486042,51.16,74158.35,0.0,-0.96126,2e-05,5.99867]
[1776638489897,51.16,74156.61,0.0,-0.96131,2e-05,5.99203]
[1776638489950,51.16,74156.61,0.0,-0.96131,2e-05,5.99203]
[1776638494567,51.15,74157.45,0.0,-0.96133,2e-05,5.98959]
[1776638494663,51.15,74157.45,0.0,-0.96133,2e-05,5.98959]
[1776638494697,51.15,74157.45,0.0,-0.96133,2e-05,5.98959]
[1776638495278,51.15,74158.18,0.0,-0.96131,2e-05,5.99129]
[1776638502327,51.14,74159.85,0.0,-0.9613,2e-05,5.993]
[1776638504904,51.14,74159.85,0.0,-0.9613,2e-05,5.993]
[1776638504944,51.14,74159.85,0.0,-0.9613,2e-05,5.993]
[1776638505124,51.14,74159.85,0.0,-0.9613,2e-05,5.993]
[1776638505193,51.14,74159.85,0.0,-0.9613,2e-05,5.993]
[1776638505222,51.14,74159.85,0.0,-0.96131,2e-05,5.99163]
[1776638510382,51.13,74159.81,0.0,-0.96133,2e-05,5.98926]
[1776638513486,51.13,74160.47,0.0,-0.96132,2e-05,5.99035]
[1776638513691,51.13,74160.72,0.0,-0.96132,2e-05,5.99065]
[1776638513887,51.13,74160.72,0.0,-0.96132,2e-05,5.99065]
[1776638513940,51.13,74160.72,0.0,-0.96132,2e-05,5.99065]
[1776638514411,51.13,74164.24,0.0,-0.96124,2e-05,6.00069]
[1776638515418,51.13,74175.23,0.0,-0.96099,2e-05,6.03305]
[1776638516192,51.13,74175.23,0.0,-0.96099,2e-05,6.03305]
[1776638516439,51.13,74175.23,0.0,-0.96099,2e-05,6.03305]
[1776638516425,51.13,74174.65,0.0,-0.96101,2e-05,6.0308]
[1776638517432,51.13,74170.51,0.0,-0.96111,2e-05,6.01793]
[1776638517822,51.13,74170.51,0.0,-0.96111,2e-05,6.01793]
[1776638517943,51.13,74170.51,0.0,-0.96111,2e-05,6.01793]
[1776638518439,51.12,74170.41,0.0,-0.96112,2e-05,6.01715]
[1776638523473,51.12,74171.87,0.0,-0.9611,2e-05,6.01911]
[1776638524867,51.12,74172.94,0.0,-0.96108,2e-05,6.02183]
[1776638524940,51.12,74172.94,0.0,-0.96108,2e-05,6.02183]
[1776638530523,51.11,74179.69,0.0,-0.96095,2e-05,6.03912]
[1776638530844,51.11,74179.69,0.0,-0.96095,2e-05,6.03912]
[1776638530938,51.11,74179.69,0.0,-0.96095,2e-05,6.03912]
[1776638531534,51.11,74179.23,0.0,-0.96096,2e-05,6.03724]
[1776638531689,51.11,74179.23,0.0,-0.96096,2e-05,6.03724]
[1776638536344,51.1,74176.92,0.0,-0.96103,2e-05,6.02882]
[1776638536436,51.1,74176.92,0.0,-0.96103,2e-05,6.02882]
[1776638536446,51.1,74176.96,0.0,-0.96104,2e-05,6.02797]
[1776638536780,51.1,74176.96,0.0,-0.96104,2e-05,6.02797]
[1776638536940,51.1,74176.96,0.0,-0.96104,2e-05,6.02797]
[1776638537008,51.1,74172.11,0.0,-0.96115,2e-05,6.01301]
[1776638538579,51.1,74169.21,0.0,-0.96122,2e-05,6.00389]
[1776638543614,51.09,74170.83,0.0,-0.9612,2e-05,6.0065]
[1776638546794,51.09,74170.79,0.0,-0.96121,2e-05,6.00592]
[1776638546953,51.09,74170.79,0.0,-0.96121,2e-05,6.00592]
[1776638547300,51.09,74170.79,0.0,-0.96121,2e-05,6.00592]
[1776638547542,51.09,74170.79,0.0,-0.96121,2e-05,6.00592]
[1776638547307,51.09,74170.72,0.0,-0.96122,2e-05,6.00437]
[1776638547814,51.09,74170.72,0.0,-0.96122,2e-05,6.00437]
[1776638547892,51.09,74170.72,0.0,-0.96122,2e-05,6.00437]
[1776638547979,51.09,74170.72,0.0,-0.96122,2e-05,6.00437]
[1776638547993,51.09,74163.27,0.0,-0.96139,2e-05,5.98175]
[1776638551008,51.09,74163.07,0.0,-0.9614,2e-05,5.98074]
[1776638556705,51.08,74165.19,0.0,-0.96139,2e-05,5.98154]
[1776638559532,51.08,74165.3,0.0,-0.96139,2e-05,5.98146]
[1776638559540,51.08,74165.94,0.0,-0.96138,2e-05,5.98253]
[1776638559692,51.08,74165.94,0.0,-0.96138,2e-05,5.98253]
[1776638562535,51.07,74166.46,0.0,-0.96138,2e-05,5.98366]
[1776638562694,51.07,74166.38,0.0,-0.96138,2e-05,5.983]
[1776638567782,51.07,74165.83,0.0,-0.96141,2e-05,5.97885]
[1776638572814,51.06,74168.98,0.0,-0.96135,2e-05,5.98657]
[1776638572940,51.06,74168.98,0.0,-0.96135,2e-05,5.98657]
[1776638575298,51.06,74172.84,0.0,-0.96127,2e-05,5.99724]
[1776638575438,51.06,74172.84,0.0,-0.96127,2e-05,5.99724]
[1776638575539,51.06,74175.47,0.0,-0.96122,2e-05,6.0042]
[1776638577216,51.06,74176.53,0.0,-0.96119,2e-05,6.00737]
[1776638577442,51.06,74176.53,0.0,-0.96119,2e-05,6.00737]
[1776638579868,51.05,74182.42,0.0,-0.96107,2e-05,6.02311]
[1776638580841,51.05,74182.42,0.0,-0.96107,2e-05,6.02311]
[1776638580937,51.05,74182.42,0.0,-0.96107,2e-05,6.02311]
[1776638581030,51.05,74186.06,0.0,-0.96099,2e-05,6.03354]
[1776638582890,51.05,74191.27,0.0,-0.96087,2e-05,6.04911]
[1776638583920,51.05,74181.35,0.0,-0.96111,2e-05,6.01879]
[1776638584907,51.05,74181.35,0.0,-0.96111,2e-05,6.01879]
[1776638584915,51.05,74168.49,0.0,-0.96141,2e-05,5.97993]
[1776638585922,51.05,74166.28,0.0,-0.96146,2e-05,5.97294]
[1776638587902,51.05,74165.17,0.0,-0.96149,2e-05,5.96924]
[1776638587942,51.05,74165.17,0.0,-0.96149,2e-05,5.96924]
[1776638588003,51.04,74165.33,0.0,-0.96149,2e-05,5.96932]
[1776638592971,51.04,74159.44,0.0,-0.96164,2e-05,5.9499]
[1776638593872,51.04,74159.44,0.0,-0.96164,2e-05,5.9499]
[1776638593937,51.04,74159.44,0.0,-0.96164,2e-05,5.9499]
[1776638598007,51.04,74148.86,0.0,-0.96189,2e-05,5.91682]
[1776638599014,51.03,74145.13,0.0,-0.96198,2e-05,5.90549]
[1776638601031,51.03,74137.63,0.0,-0.96215,2e-05,5.88281]
[1776638604960,51.03,74137.11,0.0,-0.96217,2e-05,5.88055]
[1776638605189,51.03,74137.11,0.0,-0.96217,2e-05,5.88055]
[1776638605289,51.03,74137.32,0.0,-0.96217,2e-05,5.88068]
[1776638609087,51.03,74149.52,0.0,-0.9619,2e-05,5.91595]
[1776638611102,51.03,74147.74,0.0,-0.96196,2e-05,5.90757]
[1776638612274,51.03,74147.74,0.0,-0.96196,2e-05,5.90757]
[1776638612441,51.03,74147.74,0.0,-0.96196,2e-05,5.90757]
[1776638612571,51.03,74147.74,0.0,-0.96196,2e-05,5.90757]
[1776638612692,51.02,74147.57,0.0,-0.96197,2e-05,5.90647]
[1776638613116,51.02,74159.17,0.0,-0.9617,2e-05,5.94082]
[1776638615130,51.02,74161.87,0.0,-0.96165,2e-05,5.94819]
[1776638615629,51.02,74161.87,0.0,-0.96165,2e-05,5.94819]
[1776638615688,51.02,74161.87,0.0,-0.96165,2e-05,5.94819]
[1776638620165,51.02,74152.77,0.0,-0.96187,2e-05,5.91946]
[1776638621393,51.02,74152.77,0.0,-0.96187,2e-05,5.91946]
[1776638621436,51.02,74152.77,0.0,-0.96187,2e-05,5.91946]
[1776638621495,51.02,74152.22,0.0,-0.96189,2e-05,5.91719]
[1776638621770,51.02,74152.22,0.0,-0.96189,2e-05,5.91719]
[1776638621938,51.02,74152.22,0.0,-0.96189,2e-05,5.91719]
[1776638622179,51.02,74152.02,0.0,-0.96189,2e-05,5.9166]
[1776638625201,51.01,74146.02,0.0,-0.96203,2e-05,5.89797]
[1776638626208,51.01,74142.37,0.0,-0.96212,2e-05,5.88692]
[1776638628736,51.01,74140.79,0.0,-0.96216,2e-05,5.88173]
[1776638628941,51.01,74140.79,0.0,-0.96216,2e-05,5.88173]
[1776638631243,51.01,74144.92,0.0,-0.96207,2e-05,5.89316]
[1776638632442,51.01,74144.92,0.0,-0.96207,2e-05,5.89316]
[1776638632495,51.01,74145.4,0.0,-0.96207,2e-05,5.89405]
[1776638632687,51.01,74145.4,0.0,-0.96207,2e-05,5.89405]
[1776638634856,51.01,74143.17,0.0,-0.96212,2e-05,5.88719]
[1776638634945,51.01,74143.17,0.0,-0.96212,2e-05,5.88719]
[1776638639300,51.0,74153.18,0.0,-0.9619,2e-05,5.91517]
[1776638640307,51.0,74146.67,0.0,-0.96205,2e-05,5.89593]
[1776638641314,51.0,74142.83,0.0,-0.96214,2e-05,5.884]
[1776638642505,51.0,74142.83,0.0,-0.96214,2e-05,5.884]
[1776638642697,51.0,74145.27,0.0,-0.96209,2e-05,5.89093]
[1776638642999,51.0,74145.27,0.0,-0.96209,2e-05,5.89093]
[1776638643189,51.0,74145.27,0.0,-0.96209,2e-05,5.89093]
[1776638643328,51.0,74145.05,0.0,-0.9621,2e-05,5.89]
[1776638646349,51.0,74150.02,0.0,-0.96199,2e-05,5.90385]
[1776638647891,51.0,74152.79,0.0,-0.96193,2e-05,5.91174]
[1776638647946,51.0,74152.79,0.0,-0.96193,2e-05,5.91174]
[1776638653398,50.99,74156.05,0.0,-0.96187,2e-05,5.91948]
[1776638658433,50.99,74173.02,0.0,-0.9615,2e-05,5.96833]
[1776638659439,50.99,74174.23,0.0,-0.96147,2e-05,5.97155]
[1776638661432,50.99,74174.71,0.0,-0.96146,2e-05,5.97258]
[1776638661690,50.99,74174.18,0.0,-0.96148,2e-05,5.97061]
[1776638662423,50.99,74174.18,0.0,-0.96148,2e-05,5.97061]
[1776638662436,50.99,74174.18,0.0,-0.96148,2e-05,5.97061]
[1776638662460,50.98,74174.45,0.0,-0.96148,2e-05,5.97103]
[1776638664475,50.98,74170.62,0.0,-0.96157,2e-05,5.95885]
[1776638666489,50.98,74166.97,0.0,-0.96166,2e-05,5.94727]
[1776638667497,50.98,74162.69,0.0,-0.96176,2e-05,5.93422]
[1776638668504,50.98,74166.38,0.0,-0.96168,2e-05,5.94485]
[1776638669183,50.98,74166.38,0.0,-0.96168,2e-05,5.94485]
[1776638669204,50.98,74166.38,0.0,-0.96168,2e-05,5.94485]
[1776638673539,50.97,74154.92,0.0,-0.96197,2e-05,5.90664]
[1776638675553,50.97,74151.64,0.0,-0.96205,2e-05,5.89638]
[1776638676172,50.97,74151.64,0.0,-0.96205,2e-05,5.89638]
[1776638676206,50.97,74151.64,0.0,-0.96205,2e-05,5.89638]
[1776638676468,50.97,74151.64,0.0,-0.96205,2e-05,5.89638]
[1776638676560,50.97,74152.5,0.0,-0.96203,2e-05,5.89865]
[1776638676690,50.97,74152.5,0.0,-0.96203,2e-05,5.89865]
[1776638682602,50.97,74155.85,0.0,-0.96197,2e-05,5.90688]
[1776638684337,50.97,74155.45,0.0,-0.96198,2e-05,5.90541]
[1776638684445,50.97,74155.45,0.0,-0.96198,2e-05,5.90541]
[1776638689651,50.96,74163.78,0.0,-0.9618,2e-05,5.9284]
[1776638690658,50.96,74163.79,0.0,-0.9618,2e-05,5.92811]
[1776638691038,50.96,74163.79,0.0,-0.9618,2e-05,5.92811]
[1776638691197,50.96,74163.79,0.0,-0.9618,2e-05,5.92811]
[1776638691409,50.96,74163.79,0.0,-0.9618,2e-05,5.92811]
[1776638691438,50.96,74163.79,0.0,-0.9618,2e-05,5.92811]
[1776638691665,50.96,74163.44,0.0,-0.96181,2e-05,5.92675]
[1776638695693,50.96,74167.0,0.0,-0.96174,2e-05,5.93602]
[1776638696956,50.96,74166.31,0.0,-0.96176,2e-05,5.93364]
[1776638697195,50.96,74166.31,0.0,-0.96176,2e-05,5.93364]
[1776638701736,50.95,74184.88,0.0,-0.96135,2e-05,5.98732]
[1776638702743,50.95,74185.62,0.0,-0.96133,2e-05,5.98912]
[1776638704728,50.95,74184.89,0.0,-0.96135,2e-05,5.98653]
[1776638704949,50.95,74184.89,0.0,-0.96135,2e-05,5.98653]
[1776638705168,50.95,74184.89,0.0,-0.96135,2e-05,5.98653]
[1776638705197,50.95,74184.89,0.0,-0.96135,2e-05,5.98653]
[1776638705293,50.95,74184.59,0.0,-0.96136,2e-05,5.98522]
[1776638707778,50.95,74176.28,0.0,-0.96157,2e-05,5.95924]
[1776638708785,50.94,74176.15,0.0,-0.96157,2e-05,5.95849]
[1776638709914,50.94,74176.15,0.0,-0.96157,2e-05,5.95849]
[1776638709941,50.94,74176.15,0.0,-0.96157,2e-05,5.95849]
[1776638712813,50.94,74181.09,0.0,-0.96147,2e-05,5.97179]
[1776638714536,50.94,74181.09,0.0,-0.96147,2e-05,5.97179]
[1776638714711,50.94,74181.09,0.0,-0.96147,2e-05,5.97179]
[1776638715345,50.94,74179.36,0.0,-0.96151,2e-05,5.96589]
[1776638715436,50.94,74179.36,0.0,-0.96151,2e-05,5.96589]
[1776638715538,50.94,74177.28,0.0,-0.96157,2e-05,5.95934]
[1776638718279,50.94,74179.77,0.0,-0.96151,2e-05,5.96639]
[1776638718445,50.94,74179.77,0.0,-0.96151,2e-05,5.96639]
[1776638718529,50.93,74185.43,0.0,-0.96139,2e-05,5.98251]
[1776638721846,50.93,74183.12,0.0,-0.96145,2e-05,5.97483]
[1776638721946,50.93,74183.12,0.0,-0.96145,2e-05,5.97483]
[1776638722192,50.93,74183.12,0.0,-0.96145,2e-05,5.97483]
[1776638722436,50.93,74183.12,0.0,-0.96145,2e-05,5.97483]
[1776638722537,50.93,74180.35,0.0,-0.96152,2e-05,5.96582]
[1776638723904,50.93,74175.23,0.0,-0.96164,2e-05,5.95022]
[1776638726945,50.93,74175.14,0.0,-0.96164,2e-05,5.94928]
[1776638727218,50.93,74175.14,0.0,-0.96164,2e-05,5.94928]
[1776638727932,50.93,74164.14,0.0,-0.9619,2e-05,5.91595]
[1776638728939,50.93,74156.14,0.0,-0.96208,2e-05,5.89199]
[1776638729947,50.92,74147.81,0.0,-0.96227,2e-05,5.86716]
[1776638730954,50.92,74147.86,0.0,-0.96227,2e-05,5.8671]
[1776638733975,50.92,74154.33,0.0,-0.96215,2e-05,5.88302]
[1776638734982,50.92,74162.31,0.0,-0.96197,2e-05,5.90638]
[1776638736265,50.92,74162.31,0.0,-0.96197,2e-05,5.90638]
[1776638736451,50.92,74162.31,0.0,-0.96197,2e-05,5.90638]
[1776638736492,50.92,74162.8,0.0,-0.96196,2e-05,5.90729]
[1776638738003,50.92,74155.42,0.0,-0.96213,2e-05,5.8852]
[1776638739113,50.92,74155.42,0.0,-0.96213,2e-05,5.8852]
[1776638739203,50.92,74155.42,0.0,-0.96213,2e-05,5.8852]
[1776638739525,50.92,74155.42,0.0,-0.96213,2e-05,5.8852]
[1776638739699,50.92,74155.42,0.0,-0.96213,2e-05,5.8852]
[1776638739735,50.92,74154.34,0.0,-0.96216,2e-05,5.88154]
[1776638741027,50.92,74159.11,0.0,-0.96205,2e-05,5.8954]
[1776638746067,50.91,74158.3,0.0,-0.96208,2e-05,5.89175]
[1776638751100,50.91,74155.9,0.0,-0.96215,2e-05,5.88341]
[1776638753114,50.91,74140.57,0.0,-0.9625,2e-05,5.83778]
[1776638754121,50.91,74139.5,0.0,-0.96252,2e-05,5.83448]
[1776638755149,50.91,74139.5,0.0,-0.96252,2e-05,5.83448]
[1776638755193,50.91,74139.5,0.0,-0.96252,2e-05,5.83448]
[1776638758876,50.91,74138.72,0.0,-0.96254,2e-05,5.83157]
[1776638758932,50.91,74138.72,0.0,-0.96254,2e-05,5.83157]
[1776638758941,50.91,74138.72,0.0,-0.96254,2e-05,5.83157]
[1776638759192,50.91,74138.72,0.0,-0.96254,2e-05,5.83157]
[1776638759293,50.91,74138.34,0.0,-0.96255,2e-05,5.83031]
[1776638765198,50.9,74141.47,0.0,-0.96249,2e-05,5.83859]
[1776638766108,50.9,74141.47,0.0,-0.96249,2e-05,5.83859]
[1776638766198,50.9,74141.47,0.0,-0.96249,2e-05,5.83859]
[1776638771240,50.9,74141.92,0.0,-0.96249,2e-05,5.83889]
[1776638776275,50.9,74142.26,0.0,-0.96249,2e-05,5.83905]
[1776638779968,50.9,74141.94,0.0,-0.9625,2e-05,5.83759]
[1776638780199,50.9,74141.94,0.0,-0.9625,2e-05,5.83759]
[1776638780529,50.9,74141.94,0.0,-0.9625,2e-05,5.83759]
[1776638780697,50.9,74141.94,0.0,-0.9625,2e-05,5.83759]
[1776638780704,50.9,74142.16,0.0,-0.9625,2e-05,5.8379]
[1776638785338,50.9,74132.39,0.0,-0.96272,2e-05,5.8086]
[1776638786240,50.9,74132.39,0.0,-0.96272,2e-05,5.8086]
[1776638786439,50.9,74132.39,0.0,-0.96272,2e-05,5.8086]
[1776638786540,50.9,74132.26,0.0,-0.96273,2e-05,5.80794]
[1776638789366,50.89,74116.77,0.0,-0.96307,2e-05,5.76246]
[1776638790373,50.89,74106.63,0.0,-0.9633,2e-05,5.73285]
[1776638791379,50.89,74106.9,0.0,-0.96331,2e-05,5.73107]
[1776638792387,50.89,74104.44,0.0,-0.96336,2e-05,5.72395]
[1776638793797,50.89,74104.44,0.0,-0.96336,2e-05,5.72395]
[1776638793946,50.89,74104.39,0.0,-0.96336,2e-05,5.72382]
[1776638794299,50.89,74104.39,0.0,-0.96336,2e-05,5.72382]
[1776638794445,50.89,74104.39,0.0,-0.96336,2e-05,5.72382]
[1776638794507,50.89,74104.31,0.0,-0.96336,2e-05,5.72364]
[1776638797422,50.89,74107.9,0.0,-0.96329,2e-05,5.73411]
[1776638799435,50.89,74111.39,0.0,-0.96321,2e-05,5.7443]
[1776638799874,50.89,74111.39,0.0,-0.96321,2e-05,5.7443]
[1776638799952,50.89,74111.39,0.0,-0.96321,2e-05,5.7443]
[1776638803464,50.89,74107.59,0.0,-0.96329,2e-05,5.73327]
[1776638805478,50.89,74103.55,0.0,-0.96338,2e-05,5.7216]
[1776638806495,50.89,74103.55,0.0,-0.96338,2e-05,5.7216]
[1776638806692,50.89,74103.55,0.0,-0.96338,2e-05,5.7216]
[1776638807183,50.89,74103.27,0.0,-0.96339,2e-05,5.72084]
[1776638807204,50.89,74103.27,0.0,-0.96339,2e-05,5.72084]
[1776638807492,50.89,74103.24,0.0,-0.96339,2e-05,5.7208]
[1776638812526,50.9,74099.9,0.0,-0.96346,2e-05,5.71134]
[1776638813913,50.9,74099.44,0.0,-0.96347,2e-05,5.71007]
[1776638813950,50.9,74099.44,0.0,-0.96347,2e-05,5.71007]
[1776638816555,50.9,74095.53,0.0,-0.96355,2e-05,5.69894]
[1776638817562,50.9,74099.2,0.0,-0.96347,2e-05,5.70964]
[1776638819270,50.9,74102.27,0.0,-0.9634,2e-05,5.71859]
[1776638819439,50.9,74102.27,0.0,-0.9634,2e-05,5.71859]
[1776638820583,50.9,74109.5,0.0,-0.96324,2e-05,5.73966]
[1776638822768,50.9,74109.01,0.0,-0.96325,2e-05,5.73825]
[1776638822943,50.9,74112.33,0.0,-0.96318,2e-05,5.74792]
[1776638823448,50.9,74112.33,0.0,-0.96318,2e-05,5.74792]
[1776638823693,50.9,74112.33,0.0,-0.96318,2e-05,5.74792]
[1776638823792,50.9,74113.32,0.0,-0.96316,2e-05,5.75081]
[1776638825618,50.9,74123.86,0.0,-0.96292,2e-05,5.78153]
[1776638826625,50.9,74126.3,0.0,-0.96287,2e-05,5.78861]
[1776638828182,50.9,74128.5,0.0,-0.96282,2e-05,5.79498]
[1776638828192,50.9,74128.5,0.0,-0.96282,2e-05,5.79498]
[1776638831660,50.9,74123.55,0.0,-0.96293,2e-05,5.78021]
[1776638832867,50.9,74122.56,0.0,-0.96296,2e-05,5.77726]
[1776638832942,50.9,74122.56,0.0,-0.96296,2e-05,5.77726]
[1776638834449,50.9,74121.84,0.0,-0.96297,2e-05,5.77511]
[1776638834691,50.9,74121.84,0.0,-0.96297,2e-05,5.77511]
[1776638834772,50.9,74121.08,0.0,-0.96299,2e-05,5.77284]
[1776638837702,50.89,74124.64,0.0,-0.96291,2e-05,5.78305]
[1776638842737,50.89,74122.78,0.0,-0.96296,2e-05,5.77728]
[1776638843356,50.89,74122.78,0.0,-0.96296,2e-05,5.77728]
[1776638843445,50.89,74122.78,0.0,-0.96296,2e-05,5.77728]
[1776638850264,50.89,74119.6,0.0,-0.96303,2e-05,5.76773]
[1776638850446,50.89,74119.6,0.0,-0.96303,2e-05,5.76773]
[1776638851382,50.89,74121.71,0.0,-0.96298,2e-05,5.77371]
[1776638851440,50.89,74121.71,0.0,-0.96298,2e-05,5.77371]
[1776638851800,50.89,74123.09,0.0,-0.96297,2e-05,5.77513]
[1776638855765,50.89,74124.05,0.0,-0.96295,2e-05,5.7777]
[1776638855943,50.89,74123.51,0.0,-0.96296,2e-05,5.77605]
[1776638857842,50.89,74108.49,0.0,-0.9633,2e-05,5.73217]
[1776638858849,50.89,74103.04,0.0,-0.96342,2e-05,5.71635]
[1776638860400,50.89,74102.82,0.0,-0.96342,2e-05,5.71574]
[1776638860443,50.89,74102.82,0.0,-0.96342,2e-05,5.71574]
[1776638861414,50.89,74102.79,0.0,-0.96342,2e-05,5.71568]
[1776638861439,50.89,74102.79,0.0,-0.96342,2e-05,5.71568]
[1776638861870,50.89,74102.65,0.0,-0.96342,2e-05,5.71531]
[1776638865427,50.89,74102.61,0.0,-0.96342,2e-05,5.71526]
[1776638865438,50.89,74102.61,0.0,-0.96342,2e-05,5.71526]
[1776638869350,50.89,74107.05,0.0,-0.96333,2e-05,5.72826]
[1776638869448,50.89,74107.05,0.0,-0.96333,2e-05,5.72826]
[1776638873330,50.89,74107.35,0.0,-0.96332,2e-05,5.72923]
[1776638873439,50.89,74107.35,0.0,-0.96332,2e-05,5.72923]
[1776638873542,50.89,74096.35,0.0,-0.96356,2e-05,5.69748]
[1776638874492,50.89,74096.35,0.0,-0.96356,2e-05,5.69748]
[1776638874699,50.89,74096.35,0.0,-0.96356,2e-05,5.69748]
[1776638874798,50.89,74092.93,0.0,-0.96363,2e-05,5.68769]
[1776638879352,50.89,74095.62,0.0,-0.96357,2e-05,5.69574]
[1776638879436,50.89,74095.62,0.0,-0.96357,2e-05,5.69574]
[1776638885034,50.9,74099.01,0.0,-0.96349,2e-05,5.70611]
[1776638886457,50.9,74099.01,0.0,-0.96349,2e-05,5.70611]
[1776638886690,50.9,74099.01,0.0,-0.96349,2e-05,5.70611]
[1776638887993,50.9,74101.89,0.0,-0.96343,2e-05,5.71458]
[1776638888189,50.9,74101.89,0.0,-0.96343,2e-05,5.71458]
[1776638888283,50.9,74097.92,0.0,-0.96352,2e-05,5.70314]
[1776638893090,50.9,74117.4,0.0,-0.96308,2e-05,5.76004]
[1776638894298,50.9,74117.4,0.0,-0.96308,2e-05,5.76004]
[1776638894440,50.9,74117.4,0.0,-0.96308,2e-05,5.76004]
[1776638894541,50.9,74120.43,0.0,-0.96302,2e-05,5.76886]
[1776638895104,50.9,74126.94,0.0,-0.96287,2e-05,5.78783]
[1776638897118,50.9,74127.36,0.0,-0.96286,2e-05,5.78893]
[1776638901528,50.9,74128.25,0.0,-0.96284,2e-05,5.79135]
[1776638901690,50.9,74128.25,0.0,-0.96284,2e-05,5.79135]
[1776638901791,50.9,74123.61,0.0,-0.96295,2e-05,5.77768]
[1776638902787,50.9,74123.61,0.0,-0.96295,2e-05,5.77768]
[1776638902793,50.9,74123.39,0.0,-0.96295,2e-05,5.777]
[1776638902939,50.9,74123.39,0.0,-0.96295,2e-05,5.777]
[1776638906613,50.89,74120.28,0.0,-0.96302,2e-05,5.76785]
[1776638906694,50.89,74120.28,0.0,-0.96302,2e-05,5.76785]
[1776638907511,50.89,74122.7,0.0,-0.96297,2e-05,5.77482]
[1776638907553,50.89,74132.25,0.0,-0.96276,2e-05,5.80274]
[1776638908195,50.89,74134.11,0.0,-0.96272,2e-05,5.80809]
[1776638909221,50.89,74134.11,0.0,-0.96272,2e-05,5.80809]
[1776638909438,50.89,74134.11,0.0,-0.96272,2e-05,5.80809]
[1776638909539,50.89,74133.48,0.0,-0.96273,2e-05,5.80615]
[1776638915249,50.89,74126.56,0.0,-0.96291,2e-05,5.78282]
[1776638917263,50.89,74120.53,0.0,-0.96304,2e-05,5.76511]
[1776638919082,50.89,74120.49,0.0,-0.96304,2e-05,5.76497]
[1776638919196,50.89,74120.49,0.0,-0.96304,2e-05,5.76497]
[1776638919277,50.89,74125.0,0.0,-0.96294,2e-05,5.7781]
[1776638922298,50.89,74120.27,0.0,-0.96305,2e-05,5.76416]
[1776638923305,50.89,74115.49,0.0,-0.96315,2e-05,5.75022]
[1776638924313,50.89,74107.96,0.0,-0.96332,2e-05,5.72833]
[1776638925320,50.89,74104.38,0.0,-0.9634,2e-05,5.71798]
[1776638927489,50.89,74096.84,0.0,-0.96357,2e-05,5.69626]
[1776638928101,50.89,74096.84,0.0,-0.96357,2e-05,5.69626]
[1776638928194,50.89,74096.84,0.0,-0.96357,2e-05,5.69626]
[1776638928341,50.89,74095.63,0.0,-0.96359,2e-05,5.69285]
[1776638929348,50.89,74090.22,0.0,-0.96371,2e-05,5.67733]
[1776638931200,50.89,74090.79,0.0,-0.9637,2e-05,5.67909]
[1776638933382,50.89,74068.7,0.0,-0.96418,2e-05,5.61594]
[1776638934389,50.89,74067.94,0.0,-0.96419,2e-05,5.61398]
[1776638936378,50.9,74068.26,0.0,-0.96418,2e-05,5.61511]
[1776638937707,50.9,74069.95,0.0,-0.96414,2e-05,5.62017]
[1776638937939,50.9,74069.95,0.0,-0.96414,2e-05,5.62017]
[1776638937792,50.9,74070.2,0.0,-0.96413,2e-05,5.62129]
[1776638940430,50.9,74080.08,0.0,-0.96392,2e-05,5.65004]
[1776638941438,50.9,74083.17,0.0,-0.96385,2e-05,5.65908]
[1776638942445,50.9,74089.67,0.0,-0.9637,2e-05,5.67796]
[1776638944461,50.9,74093.92,0.0,-0.96361,2e-05,5.69047]
[1776638947482,50.9,74098.81,0.0,-0.9635,2e-05,5.70488]
[1776638948633,50.9,74098.81,0.0,-0.9635,2e-05,5.70488]
[1776638948692,50.9,74098.81,0.0,-0.9635,2e-05,5.70488]
[1776638948733,50.9,74097.95,0.0,-0.96352,2e-05,5.70253]
[1776638949496,50.9,74093.23,0.0,-0.96362,2e-05,5.68889]
[1776638951512,50.9,74079.93,0.0,-0.96391,2e-05,5.65072]
[1776638954029,50.9,74079.7,0.0,-0.96392,2e-05,5.65014]
[1776638954736,50.9,74079.7,0.0,-0.96392,2e-05,5.65014]
[1776638954744,50.9,74079.39,0.0,-0.96392,2e-05,5.6497]
[1776638956574,50.9,74061.06,0.0,-0.96432,2e-05,5.59717]
[1776638957581,50.9,74061.47,0.0,-0.9643,2e-05,5.59872]
[1776638960602,50.91,74067.0,0.0,-0.96418,2e-05,5.61522]
[1776638961622,50.91,74067.0,0.0,-0.96418,2e-05,5.61522]
[1776638961695,50.91,74067.0,0.0,-0.96418,2e-05,5.61522]
[1776638961782,50.91,74067.12,0.0,-0.96418,2e-05,5.61577]
[1776638962840,50.91,74067.12,0.0,-0.96418,2e-05,5.61577]
[1776638962939,50.91,74067.12,0.0,-0.96418,2e-05,5.61577]
[1776638963623,50.91,74072.37,0.0,-0.96406,2e-05,5.63121]
[1776638966644,50.91,74067.58,0.0,-0.96416,2e-05,5.618]
[1776638967712,50.91,74067.58,0.0,-0.96416,2e-05,5.618]
[1776638967940,50.91,74067.58,0.0,-0.96416,2e-05,5.618]
[1776638967946,50.91,74065.96,0.0,-0.96419,2e-05,5.61375]
[1776638970675,50.91,74071.93,0.0,-0.96406,2e-05,5.63124]
[1776638971564,50.91,74071.93,0.0,-0.96406,2e-05,5.63124]
[1776638971697,50.91,74071.93,0.0,-0.96406,2e-05,5.63124]
[1776638975741,50.91,74073.21,0.0,-0.96404,2e-05,5.63305]
[1776638975905,50.91,74073.21,0.0,-0.96404,2e-05,5.63305]
[1776638975939,50.91,74073.21,0.0,-0.96404,2e-05,5.63305]
[1776638975776,50.91,74073.98,0.0,-0.96402,2e-05,5.63542]
[1776638979777,50.91,74076.87,0.0,-0.96396,2e-05,5.64416]
[1776638979936,50.91,74076.87,0.0,-0.96396,2e-05,5.64416]
[1776638979969,50.91,74080.39,0.0,-0.96388,2e-05,5.65454]
[1776638980749,50.91,74083.7,0.0,-0.9638,2e-05,5.66406]
[1776638981174,50.91,74083.7,0.0,-0.9638,2e-05,5.66406]
[1776638981194,50.91,74083.7,0.0,-0.9638,2e-05,5.66406]
[1776638985824,50.92,74086.17,0.0,-0.96375,2e-05,5.67162]
[1776638985940,50.92,74086.17,0.0,-0.96375,2e-05,5.67162]
[1776638985984,50.92,74086.42,0.0,-0.96374,2e-05,5.67254]
[1776638986456,50.92,74086.42,0.0,-0.96374,2e-05,5.67254]
[1776638986695,50.92,74086.42,0.0,-0.96374,2e-05,5.67254]
[1776638990820,50.92,74090.22,0.0,-0.96365,2e-05,5.68386]
[1776638992834,50.92,74081.44,0.0,-0.96384,2e-05,5.65872]
[1776638993497,50.92,74081.44,0.0,-0.96384,2e-05,5.65872]
[1776638993693,50.92,74081.44,0.0,-0.96384,2e-05,5.65872]
[1776638993841,50.92,74075.62,0.0,-0.96397,2e-05,5.64206]
[1776638994350,50.92,74075.62,0.0,-0.96397,2e-05,5.64206]
[1776638994444,50.92,74075.62,0.0,-0.96397,2e-05,5.64206]
[1776638994848,50.92,74075.39,0.0,-0.96398,2e-05,5.64151]
[1776638998876,50.92,74072.03,0.0,-0.96404,2e-05,5.63244]
[1776638999410,50.92,74072.03,0.0,-0.96404,2e-05,5.63244]
[1776638999437,50.92,74072.03,0.0,-0.96404,2e-05,5.63244]
[1776638999883,50.92,74072.53,0.0,-0.96403,2e-05,5.63402]
[1776639000633,50.92,74072.53,0.0,-0.96403,2e-05,5.63402]
[1776639000700,50.92,74072.53,0.0,-0.96403,2e-05,5.63402]
[1776639000890,50.92,74080.96,0.0,-0.96385,2e-05,5.6584]
[1776639001897,50.92,74089.42,0.0,-0.96366,2e-05,5.68293]
[1776639002904,50.92,74092.16,0.0,-0.9636,2e-05,5.69095]
[1776639003555,50.92,74092.16,0.0,-0.9636,2e-05,5.69095]
[1776639003721,50.92,74092.16,0.0,-0.9636,2e-05,5.69095]
[1776639003916,50.92,74099.05,0.0,-0.96345,2e-05,5.71094]
[1776639004925,50.92,74112.38,0.0,-0.96315,2e-05,5.74968]
[1776639005930,50.92,74113.79,0.0,-0.96312,2e-05,5.75381]
[1776639006937,50.92,74113.84,0.0,-0.96312,2e-05,5.75392]
[1776639008516,50.92,74113.88,0.0,-0.96312,2e-05,5.75396]
[1776639008699,50.92,74113.88,0.0,-0.96312,2e-05,5.75396]
[1776639013985,50.92,74110.75,0.0,-0.96319,2e-05,5.7447]
[1776639015503,50.92,74110.81,0.0,-0.96319,2e-05,5.74487]
[1776639015690,50.92,74110.81,0.0,-0.96319,2e-05,5.74487]
[1776639015999,50.92,74110.49,0.0,-0.9632,2e-05,5.74393]
[1776639016399,50.92,74110.49,0.0,-0.9632,2e-05,5.74393]
[1776639016444,50.92,74110.49,0.0,-0.9632,2e-05,5.74393]
[1776639020032,50.92,74115.04,0.0,-0.9631,2e-05,5.75715]
[1776639022258,50.92,74117.07,0.0,-0.96305,2e-05,5.76304]
[1776639022441,50.92,74117.07,0.0,-0.96305,2e-05,5.76304]
[1776639022524,50.92,74120.52,0.0,-0.96297,2e-05,5.77306]
[1776639023053,50.92,74128.71,0.0,-0.96279,2e-05,5.79694]
[1776639024288,50.92,74128.71,0.0,-0.96279,2e-05,5.79694]
[1776639024440,50.92,74128.71,0.0,-0.96279,2e-05,5.79694]
[1776639024507,50.92,74129.79,0.0,-0.96277,2e-05,5.80001]
[1776639030295,50.92,74129.9,0.0,-0.96277,2e-05,5.79988]
[1776639030443,50.92,74129.9,0.0,-0.96277,2e-05,5.79988]
[1776639030531,50.92,74129.9,0.0,-0.96277,2e-05,5.79979]
[1776639031109,50.92,74115.98,0.0,-0.9631,2e-05,5.75654]
[1776639032890,50.92,74115.98,0.0,-0.9631,2e-05,5.75654]
[1776639032937,50.92,74115.98,0.0,-0.9631,2e-05,5.75654]
[1776639032992,50.92,74114.14,0.0,-0.96314,2e-05,5.75116]
[1776639034130,50.92,74103.84,0.0,-0.96337,2e-05,5.72122]
[1776639035137,50.92,74095.77,0.0,-0.96354,2e-05,5.69789]
[1776639036744,50.92,74095.77,0.0,-0.96354,2e-05,5.69789]
[1776639036938,50.92,74095.77,0.0,-0.96354,2e-05,5.69789]
[1776639037014,50.92,74096.1,0.0,-0.96353,2e-05,5.69899]
[1776639037603,50.92,74096.1,0.0,-0.96353,2e-05,5.69899]
[1776639037704,50.92,74096.1,0.0,-0.96353,2e-05,5.69899]
[1776639039165,50.92,74107.06,0.0,-0.96329,2e-05,5.73087]
[1776639040649,50.92,74107.06,0.0,-0.96329,2e-05,5.73087]
[1776639040691,50.92,74107.06,0.0,-0.96329,2e-05,5.73087]
[1776639040751,50.92,74112.23,0.0,-0.96318,2e-05,5.74591]
[1776639041163,50.92,74112.23,0.0,-0.96318,2e-05,5.74591]
[1776639041202,50.92,74112.23,0.0,-0.96318,2e-05,5.74591]
[1776639043193,50.92,74107.62,0.0,-0.96328,2e-05,5.73252]
[1776639047738,50.92,74107.31,0.0,-0.96329,2e-05,5.73169]
[1776639050242,50.92,74104.16,0.0,-0.96335,2e-05,5.7227]
[1776639052256,50.92,74112.24,0.0,-0.96317,2e-05,5.74625]
[1776639053263,50.92,74120.04,0.0,-0.963,2e-05,5.76897]
[1776639054539,50.92,74120.04,0.0,-0.963,2e-05,5.76897]
[1776639054692,50.92,74120.04,0.0,-0.963,2e-05,5.76897]
[1776639054761,50.92,74122.03,0.0,-0.96296,2e-05,5.77475]
[1776639055275,50.92,74122.03,0.0,-0.96296,2e-05,5.77475]
[1776639055438,50.92,74122.03,0.0,-0.96296,2e-05,5.77475]
[1776639061319,50.92,74124.12,0.0,-0.96291,2e-05,5.78059]
[1776639062326,50.92,74128.07,0.0,-0.96282,2e-05,5.79209]
[1776639063605,50.92,74128.07,0.0,-0.96282,2e-05,5.79209]
[1776639063698,50.92,74128.07,0.0,-0.96282,2e-05,5.79209]
[1776639063800,50.92,74128.59,0.0,-0.96281,2e-05,5.79355]
[1776639064292,50.92,74128.59,0.0,-0.96281,2e-05,5.79355]
[1776639064439,50.92,74128.59,0.0,-0.96281,2e-05,5.79355]
[1776639070382,50.92,74119.41,0.0,-0.96302,2e-05,5.76633]
[1776639071193,50.92,74119.41,0.0,-0.96302,2e-05,5.76633]
[1776639071444,50.92,74119.41,0.0,-0.96302,2e-05,5.76633]
[1776639071860,50.92,74119.41,0.0,-0.96302,2e-05,5.76633]
[1776639071937,50.92,74119.41,0.0,-0.96302,2e-05,5.76633]
[1776639072038,50.92,74122.3,0.0,-0.96296,2e-05,5.77474]
[1776639074301,50.92,74123.65,0.0,-0.96293,2e-05,5.7786]
[1776639074438,50.92,74123.65,0.0,-0.96293,2e-05,5.7786]
[1776639074464,50.92,74122.66,0.0,-0.96295,2e-05,5.77567]
[1776639076984,50.92,74122.49,0.0,-0.96295,2e-05,5.77513]
[1776639077202,50.92,74119.91,0.0,-0.96301,2e-05,5.76757]
[1776639083035,50.92,74119.88,0.0,-0.96301,2e-05,5.76733]
[1776639083193,50.92,74118.82,0.0,-0.96304,2e-05,5.7642]
[1776639083315,50.92,74118.82,0.0,-0.96304,2e-05,5.7642]
[1776639083445,50.92,74118.82,0.0,-0.96304,2e-05,5.7642]
[1776639083477,50.92,74118.38,0.0,-0.96305,2e-05,5.76289]
[1776639088512,50.92,74119.56,0.0,-0.96302,2e-05,5.76614]
[1776639089519,50.92,74115.81,0.0,-0.96311,2e-05,5.75518]
[1776639090640,50.92,74115.81,0.0,-0.96311,2e-05,5.75518]
[1776639090688,50.92,74115.81,0.0,-0.96311,2e-05,5.75518]
[1776639091006,50.92,74115.81,0.0,-0.96311,2e-05,5.75518]
[1776639091041,50.92,74115.75,0.0,-0.96312,2e-05,5.75243]
[1776639091207,50.92,74115.75,0.0,-0.96312,2e-05,5.75243]
[1776639094554,50.92,74119.09,0.0,-0.96305,2e-05,5.76208]
[1776639095479,50.92,74119.09,0.0,-0.96305,2e-05,5.76208]
[1776639095694,50.92,74119.09,0.0,-0.96305,2e-05,5.76208]
[1776639096000,50.92,74119.09,0.0,-0.96305,2e-05,5.76208]
[1776639096033,50.92,74127.48,0.0,-0.96286,2e-05,5.78652]
[1776639096194,50.92,74127.48,0.0,-0.96286,2e-05,5.78652]
[1776639096568,50.92,74128.51,0.0,-0.96284,2e-05,5.78945]
[1776639099056,50.92,74129.44,0.0,-0.96282,2e-05,5.79209]
[1776639099113,50.92,74132.56,0.0,-0.96275,2e-05,5.80102]
[1776639099195,50.92,74132.56,0.0,-0.96275,2e-05,5.80102]
[1776639099641,50.92,74132.56,0.0,-0.96275,2e-05,5.80102]
[1776639099703,50.92,74132.56,0.0,-0.96275,2e-05,5.80102]
[1776639099723,50.92,74136.26,0.0,-0.96267,2e-05,5.81186]
[1776639105769,50.91,74139.01,0.0,-0.96261,2e-05,5.81932]
[1776639105943,50.91,74139.01,0.0,-0.96261,2e-05,5.81932]
[1776639105968,50.91,74145.96,0.0,-0.96246,2e-05,5.8396]
[1776639106638,50.91,74149.99,0.0,-0.96237,2e-05,5.85129]
[1776639107820,50.91,74149.99,0.0,-0.96237,2e-05,5.85129]
[1776639107944,50.91,74149.99,0.0,-0.96237,2e-05,5.85129]
[1776639109672,50.91,74161.16,0.0,-0.96212,2e-05,5.88366]
[1776639110679,50.91,74164.97,0.0,-0.96203,2e-05,5.89469]
[1776639111687,50.91,74168.01,0.0,-0.96197,2e-05,5.90344]
[1776639113490,50.91,74169.57,0.0,-0.96193,2e-05,5.9078]
[1776639113595,50.91,74169.57,0.0,-0.96193,2e-05,5.9078]
[1776639113689,50.91,74169.57,0.0,-0.96193,2e-05,5.9078]
[1776639113701,50.91,74169.31,0.0,-0.96194,2e-05,5.90675]
[1776639117731,50.91,74181.57,0.0,-0.96167,2e-05,5.94208]
[1776639118738,50.9,74187.2,0.0,-0.96154,2e-05,5.95852]
[1776639119745,50.9,74191.61,0.0,-0.96145,2e-05,5.97132]
[1776639120752,50.9,74196.37,0.0,-0.96134,2e-05,5.98517]
[1776639121759,50.9,74201.08,0.0,-0.96123,2e-05,5.99886]
[1776639122770,50.9,74201.08,0.0,-0.96123,2e-05,5.99886]
[1776639122789,50.9,74184.2,0.0,-0.96162,2e-05,5.94805]
[1776639123773,50.9,74179.74,0.0,-0.96173,2e-05,5.93445]
[1776639126092,50.9,74182.27,0.0,-0.96167,2e-05,5.94166]
[1776639126142,50.9,74184.29,0.0,-0.96163,2e-05,5.94702]
[1776639126794,50.9,74189.33,0.0,-0.96152,2e-05,5.96203]
[1776639128808,50.9,74183.48,0.0,-0.96166,2e-05,5.94389]
[1776639133843,50.89,74185.25,0.0,-0.96163,2e-05,5.9475]
[1776639135857,50.89,74188.7,0.0,-0.96156,2e-05,5.9571]
[1776639137334,50.89,74190.4,0.0,-0.96152,2e-05,5.96181]
[1776639137436,50.89,74190.4,0.0,-0.96152,2e-05,5.96181]
[1776639137920,50.89,74190.4,0.0,-0.96152,2e-05,5.96181]
[1776639137942,50.89,74190.4,0.0,-0.96152,2e-05,5.96181]
[1776639138021,50.89,74188.09,0.0,-0.96158,2e-05,5.95456]
[1776639141940,50.88,74185.19,0.0,-0.96165,2e-05,5.94452]
[1776639142593,50.88,74185.19,0.0,-0.96165,2e-05,5.94452]
[1776639142688,50.88,74185.19,0.0,-0.96165,2e-05,5.94452]
[1776639143087,50.88,74185.19,0.0,-0.96165,2e-05,5.94452]
[1776639142950,50.88,74183.72,0.0,-0.96169,2e-05,5.93981]
[1776639143198,50.88,74183.72,0.0,-0.96169,2e-05,5.93981]
[1776639144964,50.88,74180.14,0.0,-0.96178,2e-05,5.92849]
[1776639146979,50.88,74177.43,0.0,-0.96184,2e-05,5.91982]
[1776639151007,50.88,74172.23,0.0,-0.96199,2e-05,5.90063]
[1776639151409,50.88,74172.23,0.0,-0.96199,2e-05,5.90063]
[1776639151445,50.88,74172.23,0.0,-0.96199,2e-05,5.90063]
[1776639152015,50.88,74170.64,0.0,-0.96203,2e-05,5.89563]
[1776639152186,50.88,74170.64,0.0,-0.96203,2e-05,5.89563]
[1776639152447,50.88,74170.64,0.0,-0.96203,2e-05,5.89563]
[1776639156197,50.87,74170.63,0.0,-0.96203,2e-05,5.89455]
[1776639156436,50.87,74170.63,0.0,-0.96203,2e-05,5.89455]
[1776639156691,50.87,74170.63,0.0,-0.96203,2e-05,5.89455]
[1776639156943,50.87,74170.63,0.0,-0.96203,2e-05,5.89455]
[1776639157062,50.87,74174.51,0.0,-0.96195,2e-05,5.90579]
[1776639159553,50.87,74176.47,0.0,-0.96191,2e-05,5.91107]
[1776639159695,50.87,74176.47,0.0,-0.96191,2e-05,5.91107]
[1776639160083,50.87,74179.1,0.0,-0.96185,2e-05,5.91859]
[1776639164112,50.87,74182.14,0.0,-0.96179,2e-05,5.92644]
[1776639165118,50.87,74186.58,0.0,-0.96169,2e-05,5.93935]
[1776639165696,50.87,74186.58,0.0,-0.96169,2e-05,5.93935]
[1776639165946,50.87,74186.58,0.0,-0.96169,2e-05,5.93935]
[1776639167132,50.86,74182.05,0.0,-0.9618,2e-05,5.92524]
[1776639168193,50.86,74182.05,0.0,-0.9618,2e-05,5.92524]
[1776639168294,50.86,74181.91,0.0,-0.96181,2e-05,5.9242]
[1776639173084,50.86,74181.95,0.0,-0.96181,2e-05,5.92339]
[1776639173196,50.86,74181.95,0.0,-0.96181,2e-05,5.92339]
[1776639178209,50.85,74182.77,0.0,-0.96181,2e-05,5.92364]
[1776639180034,50.85,74182.77,0.0,-0.96181,2e-05,5.92364]
[1776639180200,50.85,74182.77,0.0,-0.96181,2e-05,5.92364]
[1776639182770,50.85,74184.31,0.0,-0.96178,2e-05,5.92726]
[1776639183247,50.85,74184.17,0.0,-0.96179,2e-05,5.92652]
[1776639183441,50.85,74184.17,0.0,-0.96179,2e-05,5.92652]
[1776639183533,50.85,74180.24,0.0,-0.96188,2e-05,5.91452]
[1776639184251,50.85,74167.34,0.0,-0.96218,2e-05,5.87631]
[1776639185258,50.85,74158.59,0.0,-0.96238,2e-05,5.85019]
[1776639186265,50.85,74152.0,0.0,-0.96253,2e-05,5.83056]
[1776639187273,50.85,74157.63,0.0,-0.9624,2e-05,5.84678]
[1776639189449,50.85,74159.56,0.0,-0.96236,2e-05,5.85228]
[1776639189694,50.85,74159.56,0.0,-0.96236,2e-05,5.85228]
[1776639189781,50.85,74156.21,0.0,-0.96244,2e-05,5.84222]
[1776639193315,50.84,74159.61,0.0,-0.96237,2e-05,5.85155]
[1776639194322,50.84,74168.08,0.0,-0.96218,2e-05,5.87637]
[1776639195329,50.84,74171.07,0.0,-0.96211,2e-05,5.88498]
[1776639196575,50.84,74171.07,0.0,-0.96211,2e-05,5.88498]
[1776639196698,50.84,74171.07,0.0,-0.96211,2e-05,5.88498]
[1776639202088,50.84,74172.35,0.0,-0.96209,2e-05,5.88757]
[1776639202201,50.84,74172.35,0.0,-0.96209,2e-05,5.88757]
[1776639205399,50.84,74167.26,0.0,-0.96222,2e-05,5.87133]
[1776639207553,50.84,74166.35,0.0,-0.96224,2e-05,5.86843]
[1776639207692,50.84,74166.35,0.0,-0.96224,2e-05,5.86843]
[1776639212448,50.83,74169.04,0.0,-0.9622,2e-05,5.8726]
[1776639214462,50.83,74160.02,0.0,-0.96241,2e-05,5.84556]
[1776639215823,50.83,74160.02,0.0,-0.96241,2e-05,5.84556]
[1776639215938,50.83,74160.02,0.0,-0.96241,2e-05,5.84556]
[1776639216039,50.83,74156.05,0.0,-0.9625,2e-05,5.8337]
[1776639218490,50.83,74152.86,0.0,-0.96258,2e-05,5.82389]
[1776639219503,50.83,74152.86,0.0,-0.96258,2e-05,5.82389]
[1776639219697,50.83,74152.86,0.0,-0.96258,2e-05,5.82389]
[1776639223525,50.83,74148.69,0.0,-0.96267,2e-05,5.81096]
[1776639224603,50.83,74148.69,0.0,-0.96267,2e-05,5.81096]
[1776639224693,50.83,74148.69,0.0,-0.96267,2e-05,5.81096]
[1776639230577,50.83,74145.67,0.0,-0.96275,2e-05,5.80144]
[1776639235743,50.83,74147.15,0.0,-0.96272,2e-05,5.80546]
[1776639236770,50.83,74147.59,0.0,-0.96271,2e-05,5.80667]
[1776639236943,50.83,74147.59,0.0,-0.96271,2e-05,5.80667]
[1776639238199,50.83,74147.77,0.0,-0.9627,2e-05,5.80711]
[1776639238212,50.83,74147.5,0.0,-0.96271,2e-05,5.80624]
[1776639241055,50.82,74147.78,0.0,-0.96271,2e-05,5.8069]
[1776639241195,50.82,74147.78,0.0,-0.96271,2e-05,5.8069]
[1776639241256,50.82,74142.03,0.0,-0.96284,2e-05,5.78993]
[1776639244675,50.82,74132.75,0.0,-0.96304,2e-05,5.76269]
[1776639245628,50.82,74132.75,0.0,-0.96304,2e-05,5.76269]
[1776639245691,50.82,74132.75,0.0,-0.96304,2e-05,5.76269]
[1776639246849,50.82,74133.02,0.0,-0.96304,2e-05,5.76348]
[1776639246939,50.82,74133.02,0.0,-0.96304,2e-05,5.76348]
[1776639247001,50.82,74133.2,0.0,-0.96303,2e-05,5.764]
[1776639248703,50.82,74127.48,0.0,-0.96316,2e-05,5.74732]
[1776639250285,50.82,74125.91,0.0,-0.9632,2e-05,5.74277]
[1776639250442,50.82,74125.91,0.0,-0.9632,2e-05,5.74277]
[1776639254744,50.82,74131.15,0.0,-0.96308,2e-05,5.75817]
[1776639255752,50.82,74140.84,0.0,-0.96286,2e-05,5.78649]
[1776639256759,50.82,74149.42,0.0,-0.96267,2e-05,5.81159]
[1776639257567,50.82,74149.42,0.0,-0.96267,2e-05,5.81159]
[1776639257695,50.82,74149.42,0.0,-0.96267,2e-05,5.81159]
[1776639257766,50.82,74150.66,0.0,-0.96264,2e-05,5.81514]
[1776639261153,50.82,74149.28,0.0,-0.96268,2e-05,5.8109]
[1776639261193,50.82,74149.28,0.0,-0.96268,2e-05,5.8109]
[1776639261204,50.82,74149.27,0.0,-0.96268,2e-05,5.81079]
[1776639263241,50.82,74149.03,0.0,-0.96268,2e-05,5.81]
[1776639263439,50.82,74148.44,0.0,-0.9627,2e-05,5.80818]
[1776639268843,50.82,74155.64,0.0,-0.96254,2e-05,5.82891]
[1776639269344,50.82,74155.64,0.0,-0.96254,2e-05,5.82891]
[1776639269440,50.82,74155.64,0.0,-0.96254,2e-05,5.82891]
[1776639269850,50.82,74149.53,0.0,-0.96268,2e-05,5.81085]
[1776639270427,50.82,74149.53,0.0,-0.96268,2e-05,5.81085]
[1776639270440,50.82,74149.53,0.0,-0.96268,2e-05,5.81085]
[1776639273476,50.82,74146.87,0.0,-0.96275,2e-05,5.8003]
[1776639273690,50.82,74146.87,0.0,-0.96275,2e-05,5.8003]
[1776639273878,50.82,74146.83,0.0,-0.96275,2e-05,5.80012]
[1776639276723,50.82,74146.83,0.0,-0.96275,2e-05,5.8]
[1776639276938,50.82,74146.83,0.0,-0.96275,2e-05,5.8]
[1776639283046,50.82,74145.82,0.0,-0.96278,2e-05,5.79668]
[1776639283192,50.82,74145.82,0.0,-0.96278,2e-05,5.79668]
[1776639284955,50.82,74154.69,0.0,-0.96258,2e-05,5.82249]
[1776639285961,50.82,74158.77,0.0,-0.96249,2e-05,5.83438]
[1776639286477,50.82,74158.77,0.0,-0.96249,2e-05,5.83438]
[1776639286690,50.82,74158.77,0.0,-0.96249,2e-05,5.83438]
[1776639286969,50.82,74159.02,0.0,-0.96249,2e-05,5.83499]
[1776639288982,50.82,74163.83,0.0,-0.96238,2e-05,5.84891]
[1776639290166,50.82,74163.83,0.0,-0.96238,2e-05,5.84891]
[1776639292005,50.82,74160.24,0.0,-0.96247,2e-05,5.83788]
[1776639292886,50.82,74160.24,0.0,-0.96247,2e-05,5.83788]
[1776639292946,50.82,74160.24,0.0,-0.96247,2e-05,5.83788]
[1776639293010,50.82,74157.78,0.0,-0.96252,2e-05,5.8305]
[1776639295025,50.82,74165.32,0.0,-0.96235,2e-05,5.85247]
[1776639296032,50.82,74167.51,0.0,-0.96231,2e-05,5.85877]
[1776639298046,50.81,74163.91,0.0,-0.96239,2e-05,5.84781]
[1776639301067,50.81,74158.76,0.0,-0.96251,2e-05,5.83219]
[1776639304088,50.81,74165.24,0.0,-0.96237,2e-05,5.85086]
[1776639307109,50.81,74174.17,0.0,-0.96217,2e-05,5.87675]
[1776639308116,50.81,74174.08,0.0,-0.96217,2e-05,5.87627]
[1776639310134,50.81,74180.1,0.0,-0.96204,2e-05,5.89369]
[1776639311141,50.81,74181.65,0.0,-0.962,2e-05,5.89804]
[1776639314162,50.81,74186.13,0.0,-0.96191,2e-05,5.91061]
[1776639319198,50.8,74185.9,0.0,-0.96192,2e-05,5.90863]
[1776639324233,50.8,74186.52,0.0,-0.96192,2e-05,5.90918]
[1776639331282,50.79,74192.96,0.0,-0.9618,2e-05,5.92405]
[1776639332289,50.79,74203.27,0.0,-0.96157,2e-05,5.95454]
[1776639333296,50.79,74206.91,0.0,-0.96148,2e-05,5.96515]
[1776639334303,50.79,74208.4,0.0,-0.96145,2e-05,5.96928]
[1776639337323,50.79,74218.66,0.0,-0.96122,2e-05,5.999]
[1776639339338,50.79,74225.18,0.0,-0.96108,2e-05,6.01785]
[1776639342359,50.78,74220.29,0.0,-0.9612,2e-05,6.00194]
[1776639342973,50.78,74220.29,0.0,-0.9612,2e-05,6.00194]
[1776639343366,50.78,74215.51,0.0,-0.96132,2e-05,5.9868]
[1776639344373,50.78,74210.26,0.0,-0.96144,2e-05,5.97108]
[1776639345380,50.78,74211.36,0.0,-0.96142,2e-05,5.97367]
[1776639346194,50.78,74211.36,0.0,-0.96142,2e-05,5.97367]
[1776639346387,50.78,74206.71,0.0,-0.96153,2e-05,5.95941]
[1776639347394,50.78,74200.68,0.0,-0.96167,2e-05,5.94109]
[1776639349408,50.78,74199.46,0.0,-0.9617,2e-05,5.93687]
[1776639351434,50.78,74197.56,0.0,-0.96175,2e-05,5.93092]
[1776639351691,50.78,74197.56,0.0,-0.96175,2e-05,5.93092]
[1776639352429,50.78,74194.02,0.0,-0.96184,2e-05,5.91983]
[1776639355169,50.77,74195.14,0.0,-0.96181,2e-05,5.9229]
[1776639355195,50.77,74195.14,0.0,-0.96181,2e-05,5.9229]
[1776639355268,50.77,74195.03,0.0,-0.96182,2e-05,5.92231]
[1776639359606,50.77,74196.86,0.0,-0.96178,2e-05,5.9267]
[1776639359689,50.77,74196.86,0.0,-0.96178,2e-05,5.9267]
[1776639361492,50.77,74192.16,0.0,-0.9619,2e-05,5.91192]
[1776639363961,50.77,74189.97,0.0,-0.96195,2e-05,5.90517]
[1776639364197,50.77,74189.97,0.0,-0.96195,2e-05,5.90517]
[1776639364299,50.77,74189.97,0.0,-0.96195,2e-05,5.90517]
[1776639364438,50.77,74189.89,0.0,-0.96195,2e-05,5.9047]
[1776639368695,50.77,74191.09,0.0,-0.96193,2e-05,5.90736]
[1776639368938,50.77,74191.09,0.0,-0.96193,2e-05,5.90736]
[1776639374587,50.76,74193.68,0.0,-0.96188,2e-05,5.91364]
[1776639374696,50.76,74193.68,0.0,-0.96188,2e-05,5.91364]
[1776639375108,50.76,74193.68,0.0,-0.96188,2e-05,5.91364]
[1776639375192,50.76,74193.68,0.0,-0.96188,2e-05,5.91364]
[1776639375209,50.76,74191.74,0.0,-0.96193,2e-05,5.90763]
[1776639380625,50.76,74191.8,0.0,-0.96194,2e-05,5.90642]
[1776639383955,50.76,74188.58,0.0,-0.96202,2e-05,5.89641]
[1776639384200,50.76,74188.58,0.0,-0.96202,2e-05,5.89641]
[1776639389721,50.75,74188.21,0.0,-0.96203,2e-05,5.89408]
[1776639389938,50.75,74188.21,0.0,-0.96203,2e-05,5.89408]
[1776639390191,50.75,74188.21,0.0,-0.96203,2e-05,5.89408]
[1776639390199,50.75,74187.78,0.0,-0.96205,2e-05,5.8926]
[1776639395732,50.75,74187.58,0.0,-0.96208,2e-05,5.8882]
[1776639398756,50.75,74178.36,0.0,-0.96229,2e-05,5.86031]
[1776639399910,50.75,74175.36,0.0,-0.96236,2e-05,5.85129]
[1776639402209,50.75,74172.3,0.0,-0.96243,2e-05,5.84211]
[1776639402442,50.75,74172.3,0.0,-0.96243,2e-05,5.84211]
[1776639407819,50.74,74170.22,0.0,-0.96248,2e-05,5.83515]
[1776639412854,50.74,74160.64,0.0,-0.9627,2e-05,5.80639]
[1776639413861,50.74,74157.69,0.0,-0.96277,2e-05,5.79765]
[1776639416882,50.74,74164.08,0.0,-0.96263,2e-05,5.81626]
[1776639417889,50.74,74170.51,0.0,-0.96248,2e-05,5.83511]
[1776639419102,50.74,74170.51,0.0,-0.96248,2e-05,5.83511]
[1776639419201,50.74,74170.51,0.0,-0.96248,2e-05,5.83511]
[1776639420475,50.74,74168.01,0.0,-0.96254,2e-05,5.82762]
[1776639420695,50.74,74165.74,0.0,-0.96259,2e-05,5.82083]
[1776639420911,50.74,74162.52,0.0,-0.96267,2e-05,5.81126]
[1776639422559,50.74,74159.08,0.0,-0.96274,2e-05,5.80107]
[1776639422701,50.74,74159.08,0.0,-0.96274,2e-05,5.80107]
[1776639424939,50.74,74166.08,0.0,-0.96259,2e-05,5.82141]
[1776639425719,50.74,74166.08,0.0,-0.96259,2e-05,5.82141]
[1776639425936,50.74,74166.08,0.0,-0.96259,2e-05,5.82141]
[1776639425946,50.74,74166.0,0.0,-0.96259,2e-05,5.82108]
[1776639428346,50.74,74166.1,0.0,-0.96259,2e-05,5.82127]
[1776639428441,50.74,74166.1,0.0,-0.96259,2e-05,5.82127]
[1776639429974,50.74,74169.99,0.0,-0.96251,2e-05,5.8324]
[1776639435009,50.74,74170.4,0.0,-0.9625,2e-05,5.83301]
[1776639438545,50.74,74172.94,0.0,-0.96245,2e-05,5.84012]
[1776639438695,50.74,74172.94,0.0,-0.96245,2e-05,5.84012]
[1776639439539,50.74,74172.87,0.0,-0.96245,2e-05,5.83977]
[1776639439689,50.74,74172.87,0.0,-0.96245,2e-05,5.83977]
[1776639440053,50.74,74172.89,0.0,-0.96245,2e-05,5.8397]
[1776639445091,50.73,74179.31,0.0,-0.96231,2e-05,5.85799]
[1776639446910,50.73,74181.09,0.0,-0.96227,2e-05,5.8631]
[1776639446943,50.73,74181.09,0.0,-0.96227,2e-05,5.8631]
[1776639448114,50.73,74185.5,0.0,-0.96217,2e-05,5.87581]
[1776639453147,50.73,74185.82,0.0,-0.96219,2e-05,5.87327]
[1776639454256,50.73,74185.82,0.0,-0.96219,2e-05,5.87327]
[1776639454443,50.73,74185.82,0.0,-0.96219,2e-05,5.87327]
[1776639454643,50.73,74185.69,0.0,-0.96219,2e-05,5.87271]
[1776639454690,50.73,74185.69,0.0,-0.96219,2e-05,5.87271]
[1776639455161,50.73,74185.83,0.0,-0.96219,2e-05,5.87295]
[1776639459193,50.73,74173.45,0.0,-0.96248,2e-05,5.83567]
[1776639460488,50.73,74173.45,0.0,-0.96248,2e-05,5.83567]
[1776639460496,50.73,74144.85,0.0,-0.96312,2e-05,5.75205]
[1776639461206,50.73,74132.88,0.0,-0.96338,2e-05,5.71719]
[1776639462217,50.73,74112.66,0.0,-0.96383,2e-05,5.65867]
[1776639463224,50.73,74113.85,0.0,-0.9638,2e-05,5.66228]
[1776639464266,50.73,74113.85,0.0,-0.9638,2e-05,5.66228]
[1776639466245,50.73,74124.39,0.0,-0.96356,2e-05,5.69331]
[1776639467252,50.73,74128.6,0.0,-0.96347,2e-05,5.70565]
[1776639472287,50.73,74125.96,0.0,-0.96352,2e-05,5.69854]
[1776639477322,50.73,74125.02,0.0,-0.96354,2e-05,5.69637]
[1776639479258,50.73,74124.18,0.0,-0.96356,2e-05,5.69404]
[1776639479440,50.73,74124.18,0.0,-0.96356,2e-05,5.69404]
[1776639480324,50.73,74124.25,0.0,-0.96356,2e-05,5.69436]
[1776639480436,50.73,74124.25,0.0,-0.96356,2e-05,5.69436]
[1776639480527,50.73,74124.99,0.0,-0.96354,2e-05,5.69663]
[1776639481350,50.73,74136.22,0.0,-0.96329,2e-05,5.72938]
[1776639482357,50.73,74142.6,0.0,-0.96315,2e-05,5.7481]
[1776639483364,50.74,74143.53,0.0,-0.96312,2e-05,5.75087]
[1776639484762,50.74,74144.07,0.0,-0.96311,2e-05,5.75248]
[1776639484941,50.74,74144.07,0.0,-0.96311,2e-05,5.75248]
[1776639490413,50.74,74143.63,0.0,-0.96312,2e-05,5.75131]
[1776639492218,50.74,74142.42,0.0,-0.96315,2e-05,5.7478]
[1776639492441,50.74,74142.42,0.0,-0.96315,2e-05,5.7478]
[1776639492472,50.74,74142.42,0.0,-0.96315,2e-05,5.7478]
[1776639492503,50.74,74141.74,0.0,-0.96316,2e-05,5.74584]
[1776639492696,50.74,74141.74,0.0,-0.96316,2e-05,5.74584]
[1776639498191,50.74,74144.58,0.0,-0.9631,2e-05,5.75429]
[1776639498444,50.74,74144.58,0.0,-0.9631,2e-05,5.75429]
[1776639503505,50.74,74143.21,0.0,-0.96313,2e-05,5.75042]
[1776639508541,50.74,74143.84,0.0,-0.96311,2e-05,5.75239]
[1776639508746,50.74,74143.84,0.0,-0.96311,2e-05,5.75239]
[1776639508938,50.74,74143.84,0.0,-0.96311,2e-05,5.75239]
[1776639509175,50.74,74143.84,0.0,-0.96311,2e-05,5.75239]
[1776639509192,50.74,74143.84,0.0,-0.96311,2e-05,5.75239]
[1776639509548,50.74,74144.32,0.0,-0.9631,2e-05,5.75385]
[1776639513577,50.74,74147.41,0.0,-0.96305,2e-05,5.76045]
[1776639515106,50.74,74146.81,0.0,-0.96306,2e-05,5.75871]
[1776639515203,50.74,74146.81,0.0,-0.96306,2e-05,5.75871]
[1776639520644,50.74,74144.48,0.0,-0.96311,2e-05,5.75199]
[1776639520702,50.74,74144.48,0.0,-0.96311,2e-05,5.75199]
[1776639520963,50.74,74144.48,0.0,-0.96311,2e-05,5.75199]
[1776639521197,50.74,74144.48,0.0,-0.96311,2e-05,5.75199]
[1776639521236,50.74,74145.3,0.0,-0.96309,2e-05,5.7544]
[1776639529689,50.74,74151.92,0.0,-0.96294,2e-05,5.77397]
[1776639531377,50.74,74151.92,0.0,-0.96294,2e-05,5.77397]
[1776639531440,50.74,74151.92,0.0,-0.96294,2e-05,5.77397]
[1776639531476,50.74,74152.98,0.0,-0.96292,2e-05,5.77707]
[1776639536732,50.74,74150.02,0.0,-0.96299,2e-05,5.7683]
[1776639536937,50.74,74150.02,0.0,-0.96299,2e-05,5.7683]
[1776639536985,50.74,74149.63,0.0,-0.963,2e-05,5.76715]
[1776639537774,50.74,74149.63,0.0,-0.963,2e-05,5.76715]
[1776639537940,50.74,74149.63,0.0,-0.963,2e-05,5.76715]
[1776639541497,50.74,74146.72,0.0,-0.96306,2e-05,5.75863]
[1776639541694,50.74,74146.02,0.0,-0.96308,2e-05,5.7566]
[1776639541749,50.74,74146.02,0.0,-0.96308,2e-05,5.7566]
[1776639541942,50.74,74146.02,0.0,-0.96308,2e-05,5.7566]
[1776639541974,50.74,74144.65,0.0,-0.96311,2e-05,5.75259]
[1776639550839,50.74,74144.18,0.0,-0.96312,2e-05,5.75143]
[1776639553411,50.74,74142.94,0.0,-0.96314,2e-05,5.74784]
[1776639553442,50.74,74142.94,0.0,-0.96314,2e-05,5.74784]
[1776639558895,50.74,74143.96,0.0,-0.96312,2e-05,5.75107]
[1776639563934,50.74,74145.37,0.0,-0.96309,2e-05,5.75534]
[1776639565898,50.74,74145.46,0.0,-0.96308,2e-05,5.75562]
[1776639565941,50.74,74145.46,0.0,-0.96308,2e-05,5.75562]
[1776639566418,50.74,74145.46,0.0,-0.96308,2e-05,5.75562]
[1776639566441,50.74,74145.46,0.0,-0.96308,2e-05,5.75562]
[1776639566519,50.74,74145.48,0.0,-0.96308,2e-05,5.7557]
[1776639567963,50.74,74139.41,0.0,-0.96322,2e-05,5.73803]
[1776639568970,50.74,74122.22,0.0,-0.9636,2e-05,5.68811]
[1776639569976,50.74,74121.06,0.0,-0.96362,2e-05,5.68487]
[1776639572471,50.74,74120.41,0.0,-0.96364,2e-05,5.68312]
[1776639572699,50.74,74118.24,0.0,-0.9637,2e-05,5.67446]
[1776639579041,50.74,74116.41,0.0,-0.96373,2e-05,5.67022]
[1776639584076,50.75,74113.63,0.0,-0.96379,2e-05,5.66299]
[1776639584929,50.75,74113.63,0.0,-0.96379,2e-05,5.66299]
[1776639584946,50.75,74113.63,0.0,-0.96379,2e-05,5.66299]
[1776639585419,50.75,74113.63,0.0,-0.96379,2e-05,5.66299]
[1776639585440,50.75,74113.63,0.0,-0.96379,2e-05,5.66299]
[1776639585514,50.75,74113.63,0.0,-0.96378,2e-05,5.66316]
[1776639589111,50.75,74109.22,0.0,-0.96388,2e-05,5.65111]
[1776639591007,50.75,74109.22,0.0,-0.96388,2e-05,5.65111]
[1776639591196,50.75,74109.22,0.0,-0.96388,2e-05,5.65111]
[1776639594146,50.75,74097.78,0.0,-0.96412,2e-05,5.6191]
[1776639595153,50.75,74089.19,0.0,-0.9643,2e-05,5.59468]
[1776639596160,50.75,74088.42,0.0,-0.96432,2e-05,5.59275]
[1776639597167,50.75,74077.3,0.0,-0.96456,2e-05,5.56123]
[1776639598174,50.75,74075.85,0.0,-0.96459,2e-05,5.55742]
[1776639601195,50.76,74070.09,0.0,-0.9647,2e-05,5.542]
[1776639602202,50.76,74058.8,0.0,-0.96494,2e-05,5.51029]
[1776639603209,50.76,74052.44,0.0,-0.96507,2e-05,5.49268]
[1776639605256,50.76,74074.64,0.0,-0.96459,2e-05,5.55662]
[1776639606256,50.76,74071.99,0.0,-0.96464,2e-05,5.54984]
[1776639607263,50.76,74077.5,0.0,-0.96452,2e-05,5.56589]
[1776639608270,50.76,74073.88,0.0,-0.9646,2e-05,5.55588]
[1776639609277,50.77,74056.04,0.0,-0.96498,2e-05,5.50551]
[1776639610284,50.77,74053.52,0.0,-0.96503,2e-05,5.49879]
[1776639613534,50.77,74053.92,0.0,-0.96501,2e-05,5.50077]
[1776639613696,50.77,74053.77,0.0,-0.96501,2e-05,5.50076]
[1776639613922,50.77,74053.77,0.0,-0.96501,2e-05,5.50076]
[1776639613944,50.77,74053.77,0.0,-0.96501,2e-05,5.50076]
[1776639614312,50.77,74053.7,0.0,-0.96501,2e-05,5.50099]
[1776639616326,50.77,74059.3,0.0,-0.96488,2e-05,5.5177]
[1776639617333,50.77,74062.81,0.0,-0.96481,2e-05,5.52806]
[1776639619347,50.78,74055.22,0.0,-0.96496,2e-05,5.50729]
[1776639619970,50.78,74055.22,0.0,-0.96496,2e-05,5.50729]
[1776639620190,50.78,74055.22,0.0,-0.96496,2e-05,5.50729]
[1776639620354,50.78,74054.77,0.0,-0.96497,2e-05,5.50643]
[1776639624382,50.78,74050.05,0.0,-0.96506,2e-05,5.49477]
[1776639626397,50.79,74021.36,0.0,-0.96566,2e-05,5.41491]
[1776639627405,50.79,74019.52,0.0,-0.96569,2e-05,5.41032]
[1776639631433,50.79,74010.79,0.0,-0.96587,2e-05,5.38577]
[1776639632440,50.79,74015.4,0.0,-0.96577,2e-05,5.39924]
[1776639635531,50.8,74013.12,0.0,-0.96581,2e-05,5.39405]
[1776639635700,50.8,74013.12,0.0,-0.96581,2e-05,5.39405]
[1776639636468,50.8,74007.9,0.0,-0.96591,2e-05,5.38066]
[1776639637475,50.8,74008.22,0.0,-0.9659,2e-05,5.38217]
[1776639641503,50.81,74027.93,0.0,-0.96547,2e-05,5.43976]
[1776639642510,50.81,74027.96,0.0,-0.96546,2e-05,5.44036]
[1776639644524,50.81,74018.35,0.0,-0.96566,2e-05,5.41445]
[1776639644989,50.81,74018.35,0.0,-0.96566,2e-05,5.41445]
[1776639645195,50.81,74018.35,0.0,-0.96566,2e-05,5.41445]
[1776639645554,50.81,74018.35,0.0,-0.96566,2e-05,5.41445]
[1776639645699,50.81,74018.35,0.0,-0.96566,2e-05,5.41445]
[1776639645626,50.82,74017.91,0.0,-0.96566,2e-05,5.41375]
[1776639646538,50.82,74012.32,0.0,-0.96577,2e-05,5.39867]
[1776639647565,50.82,74007.97,0.0,-0.96586,2e-05,5.38708]
[1776639648570,50.82,73992.44,0.0,-0.96618,2e-05,5.34401]
[1776639650584,50.82,73993.79,0.0,-0.96615,2e-05,5.34902]
[1776639653339,50.83,73995.51,0.0,-0.9661,2e-05,5.3551]
[1776639653439,50.83,73995.51,0.0,-0.9661,2e-05,5.3551]
[1776639658643,50.84,73986.08,0.0,-0.96627,2e-05,5.33277]
[1776639660657,50.84,73983.63,0.0,-0.96631,2e-05,5.3273]
[1776639664685,50.85,73989.32,0.0,-0.96617,2e-05,5.3458]
[1776639665692,50.85,74001.59,0.0,-0.96591,2e-05,5.38057]
[1776639666736,50.85,74001.59,0.0,-0.96591,2e-05,5.38057]
[1776639666944,50.85,74003.62,0.0,-0.96586,2e-05,5.38689]
[1776639667727,50.85,73986.25,0.0,-0.96622,2e-05,5.33922]
[1776639668732,50.85,73980.83,0.0,-0.96632,2e-05,5.3248]
[1776639669739,50.86,73979.65,0.0,-0.96634,2e-05,5.32289]
[1776639669896,50.86,73979.65,0.0,-0.96634,2e-05,5.32289]
[1776639669937,50.86,73979.65,0.0,-0.96634,2e-05,5.32289]
[1776639670515,50.86,73979.65,0.0,-0.96634,2e-05,5.32289]
[1776639670691,50.86,73979.65,0.0,-0.96634,2e-05,5.32289]
[1776639670746,50.86,73979.89,0.0,-0.96633,2e-05,5.32425]
[1776639672762,50.86,73979.2,0.0,-0.96634,2e-05,5.32234]
[1776639672947,50.86,73979.2,0.0,-0.96634,2e-05,5.32234]
[1776639676789,50.86,73960.74,0.0,-0.96672,2e-05,5.27242]
[1776639677796,50.86,73959.96,0.0,-0.96673,2e-05,5.27051]
[1776639681111,50.86,73960.67,0.0,-0.96671,2e-05,5.27291]
[1776639681196,50.86,73960.67,0.0,-0.96671,2e-05,5.27291]
[1776639683838,50.87,73952.09,0.0,-0.96688,2e-05,5.25033]
[1776639686859,50.87,73946.19,0.0,-0.96699,2e-05,5.235]
[1776639687866,50.87,73942.35,0.0,-0.96707,2e-05,5.22481]
[1776639688873,50.87,73938.56,0.0,-0.96714,2e-05,5.21478]
[1776639690887,50.87,73944.3,0.0,-0.96702,2e-05,5.23109]
[1776639691894,50.87,73937.56,0.0,-0.96717,2e-05,5.2106]
[1776639692902,50.87,73929.7,0.0,-0.96733,2e-05,5.18911]
[1776639694422,50.87,73929.7,0.0,-0.96733,2e-05,5.18911]
[1776639694446,50.87,73929.7,0.0,-0.96733,2e-05,5.18911]
[1776639694529,50.87,73928.93,0.0,-0.96735,2e-05,5.18738]
[1776639694890,50.87,73928.93,0.0,-0.96735,2e-05,5.18738]
[1776639694940,50.87,73928.93,0.0,-0.96735,2e-05,5.18738]
[1776639695041,50.87,73929.24,0.0,-0.96734,2e-05,5.18813]
[1776639696930,50.87,73923.42,0.0,-0.96746,2e-05,5.17216]
[1776639697937,50.87,73917.04,0.0,-0.96759,2e-05,5.15483]
[1776639699951,50.87,73912.78,0.0,-0.96767,2e-05,5.14325]
[1776639700958,50.87,73919.94,0.0,-0.96753,2e-05,5.1626]
[1776639701965,50.87,73924.11,0.0,-0.96745,2e-05,5.17386]
[1776639702972,50.87,73923.38,0.0,-0.96746,2e-05,5.17183]
[1776639704153,50.87,73923.38,0.0,-0.96746,2e-05,5.17183]
[1776639704195,50.87,73923.38,0.0,-0.96746,2e-05,5.17183]
[1776639704986,50.87,73928.48,0.0,-0.96736,2e-05,5.1855]
[1776639705993,50.87,73936.69,0.0,-0.96719,2e-05,5.2081]
[1776639707000,50.87,73933.43,0.0,-0.96725,2e-05,5.19955]
[1776639709015,50.88,73928.94,0.0,-0.96734,2e-05,5.18802]
[1776639710227,50.88,73928.94,0.0,-0.96734,2e-05,5.18802]
[1776639710440,50.88,73928.94,0.0,-0.96734,2e-05,5.18802]
[1776639711030,50.88,73934.53,0.0,-0.96722,2e-05,5.20389]
[1776639712013,50.88,73934.53,0.0,-0.96722,2e-05,5.20389]
[1776639712197,50.88,73934.53,0.0,-0.96722,2e-05,5.20389]
[1776639712299,50.88,73937.91,0.0,-0.96715,2e-05,5.21341]
[1776639712950,50.88,73937.91,0.0,-0.96715,2e-05,5.21341]
[1776639713191,50.88,73937.91,0.0,-0.96715,2e-05,5.21341]
[1776639713291,50.88,73942.08,0.0,-0.96706,2e-05,5.22508]
[1776639715474,50.88,73942.12,0.0,-0.96706,2e-05,5.22548]
[1776639715695,50.88,73942.12,0.0,-0.96706,2e-05,5.22548]
[1776639718055,50.88,73937.04,0.0,-0.96716,2e-05,5.21251]
[1776639718197,50.88,73937.04,0.0,-0.96716,2e-05,5.21251]
[1776639718382,50.88,73937.04,0.0,-0.96716,2e-05,5.21251]
[1776639718445,50.88,73937.04,0.0,-0.96716,2e-05,5.21251]
[1776639718543,50.88,73933.35,0.0,-0.96723,2e-05,5.20278]
[1776639721100,50.89,73945.52,0.0,-0.96698,2e-05,5.2369]
[1776639721993,50.89,73945.52,0.0,-0.96698,2e-05,5.2369]
[1776639722197,50.89,73945.52,0.0,-0.96698,2e-05,5.2369]
[1776639722299,50.89,73947.82,0.0,-0.96693,2e-05,5.24345]
[1776639725138,50.89,73936.32,0.0,-0.96715,2e-05,5.21284]
[1776639726143,50.89,73925.27,0.0,-0.96738,2e-05,5.18266]
[1776639727235,50.89,73925.27,0.0,-0.96738,2e-05,5.18266]
[1776639727336,50.89,73925.61,0.0,-0.96737,2e-05,5.18348]
[1776639727847,50.89,73925.61,0.0,-0.96737,2e-05,5.18348]
[1776639728157,50.89,73925.98,0.0,-0.96737,2e-05,5.18438]
[1776639729206,50.89,73925.98,0.0,-0.96737,2e-05,5.18438]
[1776639729261,50.89,73932.16,0.0,-0.96724,2e-05,5.20106]
[1776639730171,50.89,73940.16,0.0,-0.96708,2e-05,5.22316]
[1776639731178,50.89,73957.74,0.0,-0.96672,2e-05,5.27153]
[1776639732185,50.89,73961.33,0.0,-0.96664,2e-05,5.28159]
[1776639733799,50.89,73961.33,0.0,-0.96664,2e-05,5.28159]
[1776639733937,50.89,73962.89,0.0,-0.96661,2e-05,5.28606]
[1776639735699,50.89,73961.83,0.0,-0.96663,2e-05,5.28333]
[1776639735796,50.89,73961.31,0.0,-0.96664,2e-05,5.28209]
[1776639735947,50.89,73961.31,0.0,-0.96664,2e-05,5.28209]
[1776639741256,50.9,73949.85,0.0,-0.96686,2e-05,5.2518]
[1776639742263,50.9,73951.38,0.0,-0.96683,2e-05,5.25623]
[1776639743435,50.9,73951.38,0.0,-0.96683,2e-05,5.25623]
[1776639743692,50.9,73951.38,0.0,-0.96683,2e-05,5.25623]
[1776639745142,50.9,73953.79,0.0,-0.96678,2e-05,5.26329]
[1776639745286,50.9,73928.55,0.0,-0.96729,2e-05,5.19465]
[1776639746292,50.9,73926.18,0.0,-0.96734,2e-05,5.1881]
[1776639748306,50.9,73922.54,0.0,-0.96741,2e-05,5.17801]
[1776639748870,50.9,73922.54,0.0,-0.96741,2e-05,5.17801]
[1776639750320,50.9,73911.6,0.0,-0.96763,2e-05,5.14824]
[1776639751327,50.9,73905.99,0.0,-0.96776,2e-05,5.13068]
[1776639752334,50.9,73901.52,0.0,-0.96785,2e-05,5.11863]
[1776639753341,50.9,73896.1,0.0,-0.96796,2e-05,5.10408]
[1776639755354,50.9,73890.5,0.0,-0.96807,2e-05,5.08912]
[1776639756362,50.9,73886.31,0.0,-0.96815,2e-05,5.07796]
[1776639759383,50.9,73889.84,0.0,-0.96808,2e-05,5.0876]
[1776639761397,50.9,73897.03,0.0,-0.96794,2e-05,5.10697]
[1776639762832,50.9,73897.03,0.0,-0.96794,2e-05,5.10697]
[1776639762633,50.9,73897.31,0.0,-0.96793,2e-05,5.10774]
[1776639764702,50.9,73898.01,0.0,-0.96792,2e-05,5.10964]
[1776639764798,50.9,73891.87,0.0,-0.96804,2e-05,5.09319]
[1776639765436,50.9,73888.08,0.0,-0.96811,2e-05,5.08308]
[1776639766417,50.9,73888.08,0.0,-0.96811,2e-05,5.08308]
[1776639766437,50.9,73888.08,0.0,-0.96811,2e-05,5.08308]
[1776639766444,50.9,73888.11,0.0,-0.96811,2e-05,5.08322]
[1776639768702,50.9,73888.65,0.0,-0.9681,2e-05,5.08472]
[1776639768793,50.9,73869.56,0.0,-0.96848,2e-05,5.03388]
[1776639769465,50.9,73869.28,0.0,-0.96848,2e-05,5.03327]
[1776639771479,50.9,73865.9,0.0,-0.96855,2e-05,5.02457]
[1776639773802,50.9,73866.74,0.0,-0.96853,2e-05,5.02695]
[1776639773938,50.9,73867.08,0.0,-0.96852,2e-05,5.028]
[1776639774500,50.9,73875.91,0.0,-0.96835,2e-05,5.05163]
[1776639775507,50.9,73877.99,0.0,-0.9683,2e-05,5.05727]
[1776639776514,50.9,73868.81,0.0,-0.96848,2e-05,5.03294]
[1776639777028,50.9,73868.81,0.0,-0.96848,2e-05,5.03294]
[1776639777199,50.9,73868.81,0.0,-0.96848,2e-05,5.03294]
[1776639777568,50.9,73868.81,0.0,-0.96848,2e-05,5.03294]
[1776639777693,50.9,73868.81,0.0,-0.96848,2e-05,5.03294]
[1776639777795,50.9,73866.85,0.0,-0.96852,2e-05,5.02786]
[1776639780929,50.9,73865.57,0.0,-0.96854,2e-05,5.02489]
[1776639780937,50.9,73865.57,0.0,-0.96854,2e-05,5.02489]
[1776639783664,50.9,73864.06,0.0,-0.96857,2e-05,5.02117]
[1776639783697,50.9,73864.06,0.0,-0.96857,2e-05,5.02117]
[1776639783765,50.9,73857.42,0.0,-0.9687,2e-05,5.00373]
[1776639784100,50.9,73857.42,0.0,-0.9687,2e-05,5.00373]
[1776639784194,50.9,73857.42,0.0,-0.9687,2e-05,5.00373]
[1776639784571,50.9,73856.2,0.0,-0.96872,2e-05,5.00068]
[1776639786585,50.91,73851.16,0.0,-0.96882,2e-05,4.98773]
[1776639787707,50.91,73851.16,0.0,-0.96882,2e-05,4.98773]
[1776639787941,50.91,73851.42,0.0,-0.96881,2e-05,4.98862]
[1776639789613,50.91,73858.75,0.0,-0.96866,2e-05,5.00839]
[1776639790773,50.91,73858.75,0.0,-0.96866,2e-05,5.00839]
[1776639790860,50.91,73865.95,0.0,-0.96852,2e-05,5.02765]
[1776639790937,50.91,73865.95,0.0,-0.96852,2e-05,5.02765]
[1776639791278,50.91,73865.95,0.0,-0.96852,2e-05,5.02765]
[1776639791439,50.91,73865.95,0.0,-0.96852,2e-05,5.02765]
[1776639791624,50.91,73866.1,0.0,-0.96852,2e-05,5.02818]
[1776639793638,50.91,73873.67,0.0,-0.96837,2e-05,5.04857]
[1776639794296,50.91,73873.67,0.0,-0.96837,2e-05,5.04857]
[1776639794435,50.91,73873.67,0.0,-0.96837,2e-05,5.04857]
[1776639794645,50.91,73882.47,0.0,-0.96819,2e-05,5.07214]
[1776639795662,50.91,73882.47,0.0,-0.96819,2e-05,5.07214]
[1776639795696,50.91,73882.47,0.0,-0.96819,2e-05,5.07214]
[1776639795798,50.91,73883.34,0.0,-0.96818,2e-05,5.07452]
[1776639799842,50.91,73885.18,0.0,-0.96814,2e-05,5.07961]
[1776639799936,50.91,73884.69,0.0,-0.96815,2e-05,5.07835]
[1776639801694,50.91,73891.54,0.0,-0.96801,2e-05,5.09678]
[1776639802869,50.91,73891.54,0.0,-0.96801,2e-05,5.09678]
[1776639802701,50.91,73881.55,0.0,-0.96821,2e-05,5.07008]
[1776639802937,50.91,73881.55,0.0,-0.96821,2e-05,5.07008]
[1776639803708,50.91,73879.84,0.0,-0.96824,2e-05,5.06558]
[1776639804411,50.91,73879.84,0.0,-0.96824,2e-05,5.06558]
[1776639804437,50.91,73879.84,0.0,-0.96824,2e-05,5.06558]
[1776639804715,50.91,73876.93,0.0,-0.9683,2e-05,5.05789]
[1776639805723,50.91,73887.29,0.0,-0.96809,2e-05,5.08564]
[1776639806730,50.91,73898.91,0.0,-0.96786,2e-05,5.11684]
[1776639807453,50.91,73898.91,0.0,-0.96786,2e-05,5.11684]
[1776639807737,50.91,73900.55,0.0,-0.96783,2e-05,5.12123]
[1776639809652,50.91,73902.69,0.0,-0.96779,2e-05,5.12697]
[1776639811439,50.91,73904.45,0.0,-0.96775,2e-05,5.13164]
[1776639811765,50.91,73908.07,0.0,-0.96769,2e-05,5.13898]
[1776639816802,50.91,73908.26,0.0,-0.96769,2e-05,5.13927]
[1776639817281,50.91,73908.26,0.0,-0.96769,2e-05,5.13927]
[1776639817438,50.91,73908.26,0.0,-0.96769,2e-05,5.13927]
[1776639817809,50.91,73903.15,0.0,-0.9678,2e-05,5.12546]
[1776639819447,50.91,73901.51,0.0,-0.96783,2e-05,5.121]
[1776639821644,50.91,73900.97,0.0,-0.96784,2e-05,5.11952]
[1776639821694,50.91,73900.97,0.0,-0.96784,2e-05,5.11952]
[1776639821837,50.91,73905.73,0.0,-0.96774,2e-05,5.13229]
[1776639822602,50.91,73905.73,0.0,-0.96774,2e-05,5.13229]
[1776639822705,50.91,73905.73,0.0,-0.96774,2e-05,5.13229]
[1776639826675,50.91,73904.9,0.0,-0.96776,2e-05,5.12992]
[1776639826700,50.91,73904.9,0.0,-0.96776,2e-05,5.12992]
[1776639826872,50.91,73911.12,0.0,-0.96764,2e-05,5.14663]
[1776639828850,50.91,73911.74,0.0,-0.96763,2e-05,5.14827]
[1776639828938,50.91,73911.77,0.0,-0.96763,2e-05,5.14828]
[1776639833588,50.91,73910.95,0.0,-0.96764,2e-05,5.14578]
[1776639833695,50.91,73910.95,0.0,-0.96764,2e-05,5.14578]
[1776639833921,50.91,73912.48,0.0,-0.96761,2e-05,5.14984]
[1776639835572,50.91,73912.48,0.0,-0.96761,2e-05,5.14984]
[1776639835693,50.91,73912.48,0.0,-0.96761,2e-05,5.14984]
[1776639840496,50.91,73912.67,0.0,-0.96761,2e-05,5.14993]
[1776639840689,50.91,73912.67,0.0,-0.96761,2e-05,5.14993]
[1776639840763,50.91,73914.91,0.0,-0.96757,2e-05,5.15591]
[1776639840970,50.91,73921.09,0.0,-0.96745,2e-05,5.17255]
[1776639841977,50.91,73925.36,0.0,-0.96736,2e-05,5.18401]
[1776639843991,50.91,73931.46,0.0,-0.96724,2e-05,5.20078]
[1776639846005,50.91,73932.81,0.0,-0.9672,2e-05,5.20504]
[1776639848890,50.91,73933.92,0.0,-0.96718,2e-05,5.2079]
[1776639848939,50.91,73933.92,0.0,-0.96718,2e-05,5.2079]
[1776639850835,50.91,73936.51,0.0,-0.96713,2e-05,5.21461]
[1776639850937,50.91,73936.51,0.0,-0.96713,2e-05,5.21461]
[1776639850932,50.91,73939.12,0.0,-0.96708,2e-05,5.22154]
[1776639852767,50.91,73939.49,0.0,-0.96707,2e-05,5.22282]
[1776639852936,50.91,73939.49,0.0,-0.96707,2e-05,5.22282]
[1776639852798,50.91,73936.26,0.0,-0.96714,2e-05,5.21383]
[1776639856077,50.9,73929.97,0.0,-0.96727,2e-05,5.19604]
[1776639857084,50.9,73907.35,0.0,-0.96773,2e-05,5.1347]
[1776639858091,50.9,73905.0,0.0,-0.96777,2e-05,5.12833]
[1776639860738,50.9,73906.02,0.0,-0.96775,2e-05,5.13104]
[1776639860937,50.9,73906.02,0.0,-0.96775,2e-05,5.13104]
[1776639860790,50.9,73914.7,0.0,-0.96758,2e-05,5.15441]
[1776639861112,50.9,73912.15,0.0,-0.96763,2e-05,5.14744]
[1776639862310,50.9,73912.15,0.0,-0.96763,2e-05,5.14744]
[1776639862441,50.9,73912.15,0.0,-0.96763,2e-05,5.14744]
[1776639866668,50.9,73909.94,0.0,-0.96768,2e-05,5.14165]
[1776639866690,50.9,73909.94,0.0,-0.96768,2e-05,5.14165]
[1776639866769,50.9,73907.96,0.0,-0.96772,2e-05,5.13626]
[1776639868163,50.9,73916.48,0.0,-0.96755,2e-05,5.15914]
[1776639869169,50.9,73919.07,0.0,-0.96749,2e-05,5.16606]
[1776639870119,50.9,73919.07,0.0,-0.96749,2e-05,5.16606]
[1776639870198,50.9,73919.07,0.0,-0.96749,2e-05,5.16606]
[1776639872189,50.9,73929.61,0.0,-0.9673,2e-05,5.19191]
[1776639873586,50.9,73929.61,0.0,-0.9673,2e-05,5.19191]
[1776639873694,50.9,73929.61,0.0,-0.9673,2e-05,5.19191]
[1776639873794,50.9,73936.51,0.0,-0.96716,2e-05,5.21052]
[1776639874203,50.9,73935.33,0.0,-0.96719,2e-05,5.20714]
[1776639876379,50.9,73937.21,0.0,-0.96715,2e-05,5.21209]
[1776639876439,50.9,73937.21,0.0,-0.96715,2e-05,5.21209]
[1776639879770,50.9,73937.81,0.0,-0.96713,2e-05,5.2141]
[1776639879936,50.9,73937.81,0.0,-0.96713,2e-05,5.2141]
[1776639879792,50.9,73933.63,0.0,-0.96722,2e-05,5.203]
[1776639881739,50.9,73934.99,0.0,-0.96719,2e-05,5.20654]
[1776639881940,50.9,73934.99,0.0,-0.96719,2e-05,5.20654]
[1776639884276,50.9,73941.2,0.0,-0.96707,2e-05,5.22275]
[1776639885281,50.9,73947.78,0.0,-0.96694,2e-05,5.24052]
[1776639886289,50.92,73953.79,0.0,-0.96676,2e-05,5.26345]
[1776639891324,51.07,73957.5,0.0,-0.96626,2e-05,5.32888]
[1776639892331,51.1,73962.86,0.0,-0.96607,2e-05,5.35395]
[1776639898373,51.16,73954.75,0.0,-0.96607,2e-05,5.35348]
[1776639899380,51.19,73948.71,0.0,-0.96611,2e-05,5.34826]
[1776639901394,51.26,73952.58,0.0,-0.96585,2e-05,5.3817]
[1776639902401,51.29,73956.09,0.0,-0.9657,2e-05,5.40234]
[1776639903408,51.31,73960.16,0.0,-0.96554,2e-05,5.42261]
[1776639904415,51.34,73969.39,0.0,-0.96528,2e-05,5.45693]
[1776639905422,51.36,73978.24,0.0,-0.96503,2e-05,5.48972]
[1776639906429,51.36,73977.43,0.0,-0.96504,2e-05,5.48821]
[1776639907436,51.36,73973.13,0.0,-0.96513,2e-05,5.47695]
[1776639909856,51.39,73972.62,0.0,-0.96508,2e-05,5.48322]
[1776639909938,51.39,73972.62,0.0,-0.96508,2e-05,5.48322]
[1776639909957,51.41,73972.62,0.0,-0.96502,2e-05,5.49077]
[1776639912471,51.54,73978.46,0.0,-0.96451,2e-05,5.55662]
[1776639913885,51.54,73978.46,0.0,-0.96451,2e-05,5.55662]
[1776639913943,51.54,73978.46,0.0,-0.96451,2e-05,5.55662]
[1776639917756,51.71,73977.05,0.0,-0.96407,2e-05,5.61345]
[1776639917935,51.71,73977.05,0.0,-0.96407,2e-05,5.61345]
[1776639917975,51.75,73973.79,0.0,-0.96402,2e-05,5.61878]
[1776639919175,51.79,73973.76,0.0,-0.96391,2e-05,5.63311]
[1776639919193,51.79,73973.76,0.0,-0.96391,2e-05,5.63311]
[1776639924815,51.98,73975.28,0.0,-0.96335,2e-05,5.70533]
[1776639924938,51.98,73975.28,0.0,-0.96335,2e-05,5.70533]
[1776639924917,52.01,73979.19,0.0,-0.96316,2e-05,5.72923]
[1776639925562,52.05,73977.65,0.0,-0.9631,2e-05,5.7372]
[1776639926039,52.05,73977.65,0.0,-0.9631,2e-05,5.7372]
[1776639926198,52.05,73977.65,0.0,-0.9631,2e-05,5.7372]
[1776639928584,52.15,73981.48,0.0,-0.96272,2e-05,5.78557]
[1776639930588,52.19,73981.85,0.0,-0.96261,2e-05,5.79954]
[1776639930695,52.19,73981.85,0.0,-0.96261,2e-05,5.79954]
[1776639930797,52.22,73988.03,0.0,-0.96237,2e-05,5.82993]
[1776639931616,52.22,73988.03,0.0,-0.96237,2e-05,5.82993]
[1776639931708,52.22,73988.03,0.0,-0.96237,2e-05,5.82993]
[1776639936640,52.39,73991.87,0.0,-0.96182,2e-05,5.90004]
[1776639938037,52.39,73991.87,0.0,-0.96182,2e-05,5.90004]
[1776639938194,52.42,73994.52,0.0,-0.96168,2e-05,5.91686]
[1776639938654,52.44,73988.75,0.0,-0.96174,2e-05,5.90905]
[1776639939661,52.47,73977.41,0.0,-0.96192,2e-05,5.8853]
[1776639940668,52.49,73974.26,0.0,-0.96192,2e-05,5.88553]
[1776639941639,52.49,73974.26,0.0,-0.96192,2e-05,5.88553]
[1776639941700,52.49,73974.26,0.0,-0.96192,2e-05,5.88553]
[1776639945703,52.62,73949.93,0.0,-0.9621,2e-05,5.86042]
[1776639946710,52.64,73943.69,0.0,-0.96217,2e-05,5.85207]
[1776639949567,52.69,73943.88,0.0,-0.96201,2e-05,5.8716]
[1776639949777,52.69,73943.88,0.0,-0.96201,2e-05,5.8716]
[1776639949815,52.72,73944.03,0.0,-0.96193,2e-05,5.88124]
[1776639951006,52.72,73944.03,0.0,-0.96193,2e-05,5.88124]
[1776639951204,52.75,73944.3,0.0,-0.96186,2e-05,5.89103]
[1776639951745,52.77,73946.96,0.0,-0.96173,2e-05,5.90749]
[1776639953244,52.79,73949.46,0.0,-0.96161,2e-05,5.9232]
[1776639953441,52.79,73949.46,0.0,-0.96161,2e-05,5.9232]
[1776639953759,52.82,73950.33,0.0,-0.96152,2e-05,5.93395]
[1776639954766,52.84,73955.0,0.0,-0.96135,2e-05,5.95545]
[1776639957698,52.88,73954.72,0.0,-0.96124,2e-05,5.9699]
[1776639957944,52.88,73954.72,0.0,-0.96124,2e-05,5.9699]
[1776639960767,52.94,73953.52,0.0,-0.96109,2e-05,5.98817]
[1776639960935,52.94,73953.52,0.0,-0.96109,2e-05,5.98817]
[1776639960955,52.96,73949.15,0.0,-0.96113,2e-05,5.98264]
[1776639961951,52.96,73949.15,0.0,-0.96113,2e-05,5.98264]
[1776639962037,52.98,73944.95,0.0,-0.96117,2e-05,5.97768]
[1776639962195,52.98,73944.95,0.0,-0.96117,2e-05,5.97768]
[1776639965341,53.04,73946.07,0.0,-0.96097,2e-05,6.0021]
[1776639967334,53.08,73945.71,0.0,-0.96088,2e-05,6.01432]
[1776639967438,53.08,73945.71,0.0,-0.96088,2e-05,6.01432]
[1776639972892,53.18,73945.41,0.0,-0.96059,2e-05,6.05016]
[1776639973709,53.18,73945.41,0.0,-0.96059,2e-05,6.05016]
[1776639973943,53.18,73945.41,0.0,-0.96059,2e-05,6.05016]
[1776639978937,53.21,73955.97,0.0,-0.96024,2e-05,6.09442]
[1776639979944,53.22,73968.51,0.0,-0.95995,2e-05,6.13152]
[1776639980546,53.22,73968.51,0.0,-0.95995,2e-05,6.13152]
[1776639980687,53.22,73968.51,0.0,-0.95995,2e-05,6.13152]
[1776639980951,53.22,73969.48,0.0,-0.95993,2e-05,6.13486]
[1776639981958,53.22,73960.12,0.0,-0.96014,2e-05,6.10801]
[1776639982965,53.22,73955.84,0.0,-0.96023,2e-05,6.096]
[1776639983440,53.22,73955.84,0.0,-0.96023,2e-05,6.096]
[1776639983693,53.22,73955.84,0.0,-0.96023,2e-05,6.096]
[1776639983950,53.22,73955.84,0.0,-0.96023,2e-05,6.096]
[1776639983972,53.22,73956.38,0.0,-0.96021,2e-05,6.09806]
[1776639986993,53.23,73951.16,0.0,-0.96032,2e-05,6.08442]
[1776639987952,53.23,73951.16,0.0,-0.96032,2e-05,6.08442]
[1776639988000,53.23,73946.82,0.0,-0.96041,2e-05,6.07234]
[1776639988198,53.23,73946.82,0.0,-0.96041,2e-05,6.07234]
[1776639992351,53.25,73945.35,0.0,-0.9604,2e-05,6.07264]
[1776639993035,53.25,73948.3,0.0,-0.96033,2e-05,6.08175]
[1776639993447,53.25,73948.3,0.0,-0.96033,2e-05,6.08175]
[1776639993784,53.25,73948.3,0.0,-0.96033,2e-05,6.08175]
[1776639993941,53.25,73948.3,0.0,-0.96033,2e-05,6.08175]
[1776639994042,53.25,73948.92,0.0,-0.96031,2e-05,6.0841]
[1776639996905,53.25,73950.98,0.0,-0.96026,2e-05,6.09113]
[1776639996936,53.25,73950.98,0.0,-0.96026,2e-05,6.09113]
[1776639997063,53.25,73951.57,0.0,-0.96024,2e-05,6.09336]
[1776639997490,53.25,73951.57,0.0,-0.96024,2e-05,6.09336]
[1776639997703,53.25,73951.57,0.0,-0.96024,2e-05,6.09336]
[1776639998069,53.26,73957.69,0.0,-0.9601,2e-05,6.11168]
[1776639999077,53.26,73951.93,0.0,-0.96023,2e-05,6.09543]
[1776639999893,53.26,73951.93,0.0,-0.96023,2e-05,6.09543]
[1776639999943,53.26,73951.93,0.0,-0.96023,2e-05,6.09543]
[1776640002751,53.26,73948.68,0.0,-0.96028,2e-05,6.08803]
[1776640002948,53.26,73948.68,0.0,-0.96028,2e-05,6.08803]
[1776640003192,53.26,73948.68,0.0,-0.96028,2e-05,6.08803]
[1776640003437,53.26,73948.68,0.0,-0.96028,2e-05,6.08803]
[1776640003538,53.26,73949.9,0.0,-0.96025,2e-05,6.09209]
[1776640008981,53.27,73947.71,0.0,-0.96028,2e-05,6.0878]
[1776640009194,53.27,73947.56,0.0,-0.96028,2e-05,6.08788]
[1776640015189,53.28,73949.57,0.0,-0.96021,2e-05,6.09734]
[1776640018722,53.28,73949.04,0.0,-0.96021,2e-05,6.09681]
[1776640018940,53.28,73949.04,0.0,-0.96021,2e-05,6.09681]
[1776640019942,53.29,73951.35,0.0,-0.96016,2e-05,6.10403]
[1776640019968,53.29,73954.29,0.0,-0.96009,2e-05,6.11307]
[1776640020192,53.29,73954.29,0.0,-0.96009,2e-05,6.11307]
[1776640023701,53.29,73953.58,0.0,-0.96009,2e-05,6.11245]
[1776640023945,53.29,73953.58,0.0,-0.96009,2e-05,6.11245]
[1776640024026,53.29,73949.95,0.0,-0.96017,2e-05,6.10237]
[1776640028637,53.3,73950.66,0.0,-0.96014,2e-05,6.10641]
[1776640028699,53.3,73950.66,0.0,-0.96014,2e-05,6.10641]
[1776640029824,53.3,73949.93,0.0,-0.96015,2e-05,6.10478]
[1776640029936,53.3,73949.93,0.0,-0.96015,2e-05,6.10478]
[1776640030035,53.3,73949.03,0.0,-0.96017,2e-05,6.10266]
[1776640032314,53.31,73944.22,0.0,-0.96025,2e-05,6.09153]
[1776640033321,53.31,73939.86,0.0,-0.96034,2e-05,6.08006]
[1776640034328,53.34,73933.95,0.0,-0.96038,2e-05,6.07487]
[1776640035802,53.34,73933.95,0.0,-0.96038,2e-05,6.07487]
[1776640035946,53.34,73933.95,0.0,-0.96038,2e-05,6.07487]
[1776640036043,53.38,73937.83,0.0,-0.9602,2e-05,6.09807]
[1776640038614,53.38,73936.59,0.0,-0.9602,2e-05,6.09681]
[1776640038695,53.38,73936.59,0.0,-0.9602,2e-05,6.09681]
[1776640038716,53.39,73937.21,0.0,-0.96018,2e-05,6.09977]
[1776640039392,53.39,73920.48,0.0,-0.96056,2e-05,6.05136]
[1776640040378,53.42,73919.0,0.0,-0.96048,2e-05,6.06042]
[1776640041385,53.46,73930.54,0.0,-0.96013,2e-05,6.10581]
[1776640042392,53.46,73930.92,0.0,-0.96012,2e-05,6.10737]
[1776640043794,53.46,73930.92,0.0,-0.96012,2e-05,6.10737]
[1776640043943,53.46,73930.92,0.0,-0.96012,2e-05,6.10737]
[1776640044406,53.46,73923.44,0.0,-0.96028,2e-05,6.08661]
[1776640046063,53.46,73923.44,0.0,-0.96028,2e-05,6.08661]
[1776640045413,53.47,73921.52,0.0,-0.96028,2e-05,6.0859]
[1776640046195,53.47,73921.52,0.0,-0.96028,2e-05,6.0859]
[1776640047429,53.54,73915.13,0.0,-0.96024,2e-05,6.09009]
[1776640049314,53.57,73915.11,0.0,-0.96015,2e-05,6.10131]
[1776640049440,53.57,73915.11,0.0,-0.96015,2e-05,6.10131]
[1776640051492,53.63,73912.63,0.0,-0.96003,2e-05,6.11607]
[1776640051690,53.63,73912.63,0.0,-0.96003,2e-05,6.11607]
[1776640051782,53.63,73912.59,0.0,-0.96004,2e-05,6.11442]
[1776640053471,53.67,73908.69,0.0,-0.96003,2e-05,6.11508]
[1776640054478,53.67,73895.14,0.0,-0.96033,2e-05,6.07705]
[1776640055485,53.68,73897.97,0.0,-0.96023,2e-05,6.08993]
[1776640059228,53.72,73900.46,0.0,-0.96007,2e-05,6.1103]
[1776640059442,53.72,73900.46,0.0,-0.96007,2e-05,6.1103]
[1776640059513,53.72,73905.94,0.0,-0.95994,2e-05,6.12656]
[1776640063541,53.72,73907.89,0.0,-0.95988,2e-05,6.13376]
[1776640065616,53.73,73908.23,0.0,-0.95987,2e-05,6.13579]
[1776640065695,53.73,73908.23,0.0,-0.95987,2e-05,6.13579]
[1776640066866,53.73,73908.62,0.0,-0.95985,2e-05,6.13796]
[1776640066936,53.73,73908.62,0.0,-0.95985,2e-05,6.13796]
[1776640066968,53.73,73908.68,0.0,-0.95984,2e-05,6.13917]
[1776640069583,53.74,73903.25,0.0,-0.95994,2e-05,6.12673]
[1776640070282,53.74,73903.25,0.0,-0.95994,2e-05,6.12673]
[1776640070444,53.74,73903.25,0.0,-0.95994,2e-05,6.12673]
[1776640074628,53.75,73902.94,0.0,-0.95991,2e-05,6.13026]
[1776640074693,53.75,73902.94,0.0,-0.95991,2e-05,6.13026]
[1776640074937,53.75,73902.94,0.0,-0.95991,2e-05,6.13026]
[1776640074942,53.76,73903.31,0.0,-0.95989,2e-05,6.13243]
[1776640075191,53.76,73903.31,0.0,-0.95989,2e-05,6.13243]
[1776640076632,53.76,73908.01,0.0,-0.95977,2e-05,6.14823]
[1776640078225,53.77,73905.4,0.0,-0.95982,2e-05,6.14174]
[1776640078439,53.77,73905.4,0.0,-0.95982,2e-05,6.14174]
[1776640083323,53.78,73908.78,0.0,-0.9597,2e-05,6.15694]
[1776640083436,53.78,73908.78,0.0,-0.9597,2e-05,6.15694]
[1776640084689,53.78,73916.53,0.0,-0.95952,2e-05,6.18009]
[1776640086705,53.78,73925.28,0.0,-0.95931,2e-05,6.20614]
[1776640087710,53.79,73930.2,0.0,-0.9592,2e-05,6.22074]
[1776640088428,53.79,73930.2,0.0,-0.9592,2e-05,6.22074]
[1776640088442,53.79,73930.2,0.0,-0.9592,2e-05,6.22074]
[1776640091497,53.79,73929.48,0.0,-0.95921,2e-05,6.21931]
[1776640091691,53.79,73929.48,0.0,-0.95921,2e-05,6.21931]
[1776640091738,53.79,73929.55,0.0,-0.9592,2e-05,6.21974]
[1776640092745,53.79,73922.01,0.0,-0.95938,2e-05,6.19797]
[1776640093398,53.79,73922.01,0.0,-0.95938,2e-05,6.19797]
[1776640093438,53.79,73922.01,0.0,-0.95938,2e-05,6.19797]
[1776640093752,53.79,73921.81,0.0,-0.95938,2e-05,6.19765]
[1776640097695,53.79,73923.03,0.0,-0.95935,2e-05,6.20171]
[1776640097941,53.79,73923.03,0.0,-0.95935,2e-05,6.20171]
[1776640098043,53.79,73922.89,0.0,-0.95934,2e-05,6.2018]
[1776640098548,53.79,73922.89,0.0,-0.95934,2e-05,6.2018]
[1776640098703,53.79,73922.89,0.0,-0.95934,2e-05,6.2018]
[1776640102816,53.8,73916.48,0.0,-0.95948,2e-05,6.18442]
[1776640103435,53.8,73916.48,0.0,-0.95948,2e-05,6.18442]
[1776640103697,53.8,73916.48,0.0,-0.95948,2e-05,6.18442]
[1776640105208,53.8,73915.32,0.0,-0.9595,2e-05,6.18132]
[1776640105438,53.8,73915.32,0.0,-0.9595,2e-05,6.18132]
[1776640105539,53.8,73915.32,0.0,-0.9595,2e-05,6.18188]
[1776640108860,53.8,73919.89,0.0,-0.95939,2e-05,6.19601]
[1776640109515,53.8,73919.89,0.0,-0.95939,2e-05,6.19601]
[1776640109706,53.8,73919.89,0.0,-0.95939,2e-05,6.19601]
[1776640109866,53.8,73925.27,0.0,-0.95926,2e-05,6.21194]
[1776640112068,53.8,73928.07,0.0,-0.9592,2e-05,6.22034]
[1776640112189,53.8,73928.07,0.0,-0.9592,2e-05,6.22034]
[1776640112170,53.8,73928.49,0.0,-0.9592,2e-05,6.21914]
[1776640113894,53.8,73944.49,0.0,-0.95883,2e-05,6.26636]
[1776640114901,53.8,73948.13,0.0,-0.95875,2e-05,6.27718]
[1776640117335,53.8,73949.63,0.0,-0.95871,2e-05,6.28182]
[1776640117443,53.8,73949.63,0.0,-0.95871,2e-05,6.28182]
[1776640117922,53.8,73953.09,0.0,-0.95863,2e-05,6.29211]
[1776640120943,53.81,73968.19,0.0,-0.95827,2e-05,6.33732]
[1776640121950,53.81,73976.01,0.0,-0.95809,2e-05,6.36088]
[1776640122957,53.81,73981.59,0.0,-0.95795,2e-05,6.37781]
[1776640123964,53.81,73985.85,0.0,-0.95785,2e-05,6.39082]
[1776640125527,53.81,73986.01,0.0,-0.95784,2e-05,6.39163]
[1776640125688,53.81,73986.01,0.0,-0.95784,2e-05,6.39163]
[1776640129115,53.81,73986.66,0.0,-0.95782,2e-05,6.39458]
[1776640130008,53.82,73993.86,0.0,-0.95764,2e-05,6.41667]
[1776640131013,53.82,73994.57,0.0,-0.95762,2e-05,6.41909]
[1776640133028,53.82,73984.69,0.0,-0.95785,2e-05,6.39029]
[1776640134035,53.82,73986.11,0.0,-0.95782,2e-05,6.39485]
[1776640135287,53.82,73986.54,0.0,-0.9578,2e-05,6.39647]
[1776640135443,53.82,73986.54,0.0,-0.9578,2e-05,6.39647]
[1776640136049,53.82,73987.48,0.0,-0.95778,2e-05,6.3996]
[1776640141084,53.83,73989.29,0.0,-0.95772,2e-05,6.40663]
[1776640144105,53.83,73981.93,0.0,-0.95789,2e-05,6.38572]
[1776640148133,53.83,73979.72,0.0,-0.95793,2e-05,6.3806]
[1776640152161,53.84,73969.65,0.0,-0.95815,2e-05,6.35226]
[1776640154175,53.84,73971.15,0.0,-0.95811,2e-05,6.35748]
[1776640156189,53.84,73964.45,0.0,-0.95826,2e-05,6.33809]
[1776640157196,53.84,73967.86,0.0,-0.95818,2e-05,6.34817]
[1776640158176,53.84,73967.86,0.0,-0.95818,2e-05,6.34817]
[1776640158214,53.84,73957.03,0.0,-0.95844,2e-05,6.31624]
[1776640160228,53.84,73967.44,0.0,-0.95819,2e-05,6.34705]
[1776640161618,53.84,73967.97,0.0,-0.95818,2e-05,6.34868]
[1776640162243,53.84,73971.72,0.0,-0.95809,2e-05,6.35979]
[1776640165263,53.84,73973.49,0.0,-0.95804,2e-05,6.36583]
[1776640171836,53.85,73973.88,0.0,-0.95802,2e-05,6.36853]
[1776640173697,53.85,73973.87,0.0,-0.95803,2e-05,6.36738]
[1776640175340,53.85,73974.32,0.0,-0.95801,2e-05,6.3691]
[1776640175438,53.85,73974.32,0.0,-0.95801,2e-05,6.3691]
[1776640175441,53.85,73977.3,0.0,-0.95794,2e-05,6.37871]
[1776640181375,53.86,73980.35,0.0,-0.95785,2e-05,6.38998]
[1776640186410,53.86,73980.58,0.0,-0.95783,2e-05,6.39246]
[1776640187416,53.87,74001.17,0.0,-0.95734,2e-05,6.45413]
[1776640188596,53.87,74001.17,0.0,-0.95734,2e-05,6.45413]
[1776640188703,53.87,74001.17,0.0,-0.95734,2e-05,6.45413]
[1776640188847,53.87,74001.91,0.0,-0.95732,2e-05,6.45659]
[1776640191445,53.87,73992.78,0.0,-0.95753,2e-05,6.43008]
[1776640192451,53.87,73987.93,0.0,-0.95764,2e-05,6.41592]
[1776640194966,53.87,73985.03,0.0,-0.95771,2e-05,6.4076]
[1776640195196,53.87,73985.03,0.0,-0.95771,2e-05,6.4076]
[1776640195297,53.87,73982.25,0.0,-0.95777,2e-05,6.39966]
[1776640195473,53.87,73985.94,0.0,-0.95768,2e-05,6.41097]
[1776640202256,53.87,73986.55,0.0,-0.95766,2e-05,6.41342]
[1776640207557,53.88,73988.08,0.0,-0.9576,2e-05,6.42112]
[1776640210057,53.88,73988.15,0.0,-0.95759,2e-05,6.42163]
[1776640210192,53.88,73988.15,0.0,-0.95759,2e-05,6.42163]
[1776640210267,53.88,73987.83,0.0,-0.9576,2e-05,6.42099]
[1776640211585,53.89,73995.7,0.0,-0.95741,2e-05,6.44506]
[1776640212593,53.89,73994.72,0.0,-0.95743,2e-05,6.4424]
[1776640215613,53.89,73988.6,0.0,-0.95757,2e-05,6.425]
[1776640216620,53.89,73983.71,0.0,-0.95768,2e-05,6.41075]
[1776640218634,53.89,73982.18,0.0,-0.95771,2e-05,6.40685]
[1776640223669,53.9,73983.38,0.0,-0.95767,2e-05,6.41202]
[1776640226690,53.9,73979.89,0.0,-0.95774,2e-05,6.40259]
[1776640231725,53.9,73979.53,0.0,-0.95776,2e-05,6.40051]
[1776640235754,53.91,73972.9,0.0,-0.9579,2e-05,6.38217]
[1776640236760,53.91,73973.53,0.0,-0.95788,2e-05,6.38441]
[1776640238774,53.91,73968.09,0.0,-0.95801,2e-05,6.36862]
[1776640243811,53.91,73970.8,0.0,-0.95794,2e-05,6.37694]
[1776640244818,53.91,73966.2,0.0,-0.95805,2e-05,6.3633]
[1776640246833,53.91,73954.6,0.0,-0.95832,2e-05,6.32905]
[1776640247546,53.91,73954.6,0.0,-0.95832,2e-05,6.32905]
[1776640247695,53.91,73954.6,0.0,-0.95832,2e-05,6.32905]
[1776640247840,53.91,73955.57,0.0,-0.9583,2e-05,6.33196]
[1776640249854,53.91,73959.83,0.0,-0.9582,2e-05,6.3446]
[1776640250396,53.91,73959.83,0.0,-0.9582,2e-05,6.3446]
[1776640250438,53.91,73959.83,0.0,-0.9582,2e-05,6.3446]
[1776640250876,53.91,73958.94,0.0,-0.95822,2e-05,6.342]
[1776640253897,53.91,73963.22,0.0,-0.95812,2e-05,6.35473]
[1776640258932,53.91,73964.02,0.0,-0.9581,2e-05,6.35711]
[1776640263696,53.91,73966.08,0.0,-0.95805,2e-05,6.36362]
[1776640265094,53.91,73965.74,0.0,-0.95805,2e-05,6.36301]
[1776640265191,53.91,73965.74,0.0,-0.95805,2e-05,6.36301]
[1776640265293,53.91,73965.58,0.0,-0.95805,2e-05,6.36293]
[1776640271016,53.92,73966.53,0.0,-0.95801,2e-05,6.36808]
[1776640276051,53.92,73965.79,0.0,-0.95801,2e-05,6.36778]
[1776640281086,53.93,73965.18,0.0,-0.95801,2e-05,6.36786]
[1776640282533,53.93,73964.64,0.0,-0.95802,2e-05,6.36664]
[1776640282691,53.93,73964.64,0.0,-0.95802,2e-05,6.36664]
[1776640285114,53.93,73955.71,0.0,-0.95822,2e-05,6.3414]
[1776640286121,53.94,73957.31,0.0,-0.95818,2e-05,6.34654]
[1776640287056,53.94,73957.31,0.0,-0.95818,2e-05,6.34654]
[1776640287188,53.94,73957.31,0.0,-0.95818,2e-05,6.34654]
[1776640287212,53.94,73956.93,0.0,-0.95818,2e-05,6.34583]
[1776640287482,53.94,73956.93,0.0,-0.95818,2e-05,6.34583]
[1776640287688,53.94,73956.93,0.0,-0.95818,2e-05,6.34583]
[1776640292163,53.94,73962.41,0.0,-0.95807,2e-05,6.35943]
[1776640292568,53.94,73962.41,0.0,-0.95807,2e-05,6.35943]
[1776640293171,53.94,73970.92,0.0,-0.95787,2e-05,6.385]
[1776640294178,53.94,73967.98,0.0,-0.95794,2e-05,6.37664]
[1776640295942,53.94,73968.36,0.0,-0.95792,2e-05,6.37813]
[1776640302234,53.95,73966.72,0.0,-0.95794,2e-05,6.37581]
[1776640304248,53.95,73988.77,0.0,-0.95742,2e-05,6.44203]
[1776640305255,53.95,73994.58,0.0,-0.95728,2e-05,6.45961]
[1776640307355,53.95,73996.35,0.0,-0.95723,2e-05,6.46534]
[1776640310532,53.95,73998.26,0.0,-0.95718,2e-05,6.47168]
[1776640310692,53.95,73998.26,0.0,-0.95718,2e-05,6.47168]
[1776640310733,53.95,73998.26,0.0,-0.95718,2e-05,6.47168]
[1776640310935,53.95,73998.26,0.0,-0.95718,2e-05,6.47168]
[1776640311297,53.95,73993.67,0.0,-0.95729,2e-05,6.45818]
[1776640312998,53.95,73994.67,0.0,-0.95726,2e-05,6.46136]
[1776640313195,53.95,73994.67,0.0,-0.95726,2e-05,6.46136]
[1776640313311,53.95,73992.61,0.0,-0.95731,2e-05,6.45543]
[1776640313707,53.95,73992.61,0.0,-0.95731,2e-05,6.45543]
[1776640313940,53.95,73992.61,0.0,-0.95731,2e-05,6.45543]
[1776640319048,53.96,73992.86,0.0,-0.9573,2e-05,6.45727]
[1776640319058,53.96,73992.86,0.0,-0.9573,2e-05,6.45727]
[1776640319198,53.96,73992.86,0.0,-0.9573,2e-05,6.45727]
[1776640319288,53.96,73992.86,0.0,-0.95729,2e-05,6.45749]
[1776640321367,53.96,73997.46,0.0,-0.95718,2e-05,6.47165]
[1776640322374,53.96,74005.4,0.0,-0.95699,2e-05,6.49562]
[1776640323381,53.96,74002.06,0.0,-0.95707,2e-05,6.48581]
[1776640324388,53.96,73992.75,0.0,-0.95729,2e-05,6.45815]
[1776640325395,53.96,73981.81,0.0,-0.95755,2e-05,6.42572]
[1776640326403,53.96,73980.84,0.0,-0.95757,2e-05,6.42306]
[1776640327409,53.96,73980.76,0.0,-0.95757,2e-05,6.42309]
[1776640328007,53.96,73980.76,0.0,-0.95757,2e-05,6.42309]
[1776640328192,53.96,73980.76,0.0,-0.95757,2e-05,6.42309]
[1776640328416,53.96,73982.2,0.0,-0.95753,2e-05,6.42764]
[1776640328472,53.96,73982.2,0.0,-0.95753,2e-05,6.42764]
[1776640328690,53.96,73982.2,0.0,-0.95753,2e-05,6.42764]
[1776640332791,53.97,73982.27,0.0,-0.95752,2e-05,6.42893]
[1776640332935,53.97,73982.27,0.0,-0.95752,2e-05,6.42893]
[1776640333451,53.97,73971.89,0.0,-0.95776,2e-05,6.39864]
[1776640334295,53.97,73971.89,0.0,-0.95776,2e-05,6.39864]
[1776640334438,53.97,73971.89,0.0,-0.95776,2e-05,6.39864]
[1776640334533,53.97,73972.15,0.0,-0.95775,2e-05,6.39972]
[1776640339493,53.97,73968.71,0.0,-0.95782,2e-05,6.3911]
[1776640340488,53.97,73968.71,0.0,-0.95782,2e-05,6.3911]
[1776640340688,53.97,73968.71,0.0,-0.95782,2e-05,6.3911]
[1776640340948,53.97,73968.71,0.0,-0.95782,2e-05,6.3911]
[1776640341191,53.97,73968.71,0.0,-0.95782,2e-05,6.3911]
[1776640341284,53.97,73968.64,0.0,-0.95782,2e-05,6.39121]
[1776640343523,53.98,73976.37,0.0,-0.95763,2e-05,6.4151]
[1776640344979,53.98,73976.37,0.0,-0.95763,2e-05,6.4151]
[1776640345156,53.98,73976.37,0.0,-0.95763,2e-05,6.4151]
[1776640345193,53.98,73976.37,0.0,-0.95763,2e-05,6.4151]
[1776640345215,53.98,73976.05,0.0,-0.95763,2e-05,6.41443]
[1776640350572,53.98,73979.61,0.0,-0.95754,2e-05,6.4267]
[1776640351579,53.98,73985.25,0.0,-0.95742,2e-05,6.44106]
[1776640353843,53.98,73988.09,0.0,-0.95735,2e-05,6.44976]
[1776640353940,53.98,73988.09,0.0,-0.95735,2e-05,6.44976]
[1776640354019,53.98,73988.09,0.0,-0.95735,2e-05,6.44976]
[1776640354196,53.98,73988.09,0.0,-0.95735,2e-05,6.44976]
[1776640354297,53.98,73988.21,0.0,-0.95734,2e-05,6.45035]
[1776640357592,53.99,73985.81,0.0,-0.95739,2e-05,6.44389]
[1776640357694,53.99,73985.81,0.0,-0.95739,2e-05,6.44389]
[1776640357733,53.99,73983.45,0.0,-0.95745,2e-05,6.43711]
[1776640358531,53.99,73983.45,0.0,-0.95745,2e-05,6.43711]
[1776640358691,53.99,73983.45,0.0,-0.95745,2e-05,6.43711]
[1776640362552,53.99,73983.76,0.0,-0.95743,2e-05,6.43907]
[1776640362692,53.99,73983.76,0.0,-0.95743,2e-05,6.43907]
[1776640362705,53.99,73983.76,0.0,-0.95743,2e-05,6.43907]
[1776640362939,53.99,73983.76,0.0,-0.95743,2e-05,6.43907]
[1776640363039,53.99,73984.6,0.0,-0.95741,2e-05,6.44183]
[1776640368700,53.99,73982.1,0.0,-0.95746,2e-05,6.4359]
[1776640370264,53.99,73982.1,0.0,-0.95746,2e-05,6.4359]
[1776640370382,53.99,73982.1,0.0,-0.95746,2e-05,6.4359]
[1776640370442,53.99,73982.1,0.0,-0.95746,2e-05,6.4359]
[1776640370429,53.99,73980.47,0.0,-0.95749,2e-05,6.43131]
[1776640372728,54.0,73976.5,0.0,-0.95758,2e-05,6.42032]
[1776640376897,54.0,73975.7,0.0,-0.95759,2e-05,6.4188]
[1776640376936,54.0,73975.7,0.0,-0.95759,2e-05,6.4188]
[1776640377024,54.0,73975.7,0.0,-0.95759,2e-05,6.4188]
[1776640377190,54.0,73975.7,0.0,-0.95759,2e-05,6.4188]
[1776640377265,54.0,73975.47,0.0,-0.9576,2e-05,6.4184]
[1776640382798,54.0,73973.52,0.0,-0.95763,2e-05,6.41433]
[1776640385024,54.01,73972.48,0.0,-0.95765,2e-05,6.41153]
[1776640385188,54.01,73972.48,0.0,-0.95765,2e-05,6.41153]
[1776640385241,54.01,73972.48,0.0,-0.95765,2e-05,6.41153]
[1776640385447,54.01,73972.48,0.0,-0.95765,2e-05,6.41153]
[1776640385288,54.01,73970.05,0.0,-0.9577,2e-05,6.40462]
[1776640387834,54.01,73964.88,0.0,-0.95782,2e-05,6.39021]
[1776640388841,54.01,73961.31,0.0,-0.9579,2e-05,6.37997]
[1776640389848,54.01,73966.02,0.0,-0.95779,2e-05,6.39426]
[1776640390879,54.01,73966.02,0.0,-0.95779,2e-05,6.39426]
[1776640391294,54.01,73966.02,0.0,-0.95779,2e-05,6.39426]
[1776640391349,54.01,73966.04,0.0,-0.95778,2e-05,6.39464]
[1776640393719,54.01,73964.65,0.0,-0.95781,2e-05,6.39116]
[1776640398911,54.02,73977.73,0.0,-0.95749,2e-05,6.43198]
[1776640399917,54.02,73985.39,0.0,-0.9573,2e-05,6.45504]
[1776640401231,54.02,73985.39,0.0,-0.9573,2e-05,6.45504]
[1776640401377,54.02,73985.39,0.0,-0.9573,2e-05,6.45504]
[1776640401442,54.02,73985.39,0.0,-0.9573,2e-05,6.45504]
[1776640401431,54.02,73986.32,0.0,-0.95728,2e-05,6.45803]
[1776640402954,54.02,73981.11,0.0,-0.9574,2e-05,6.44295]
[1776640403958,54.02,73987.71,0.0,-0.95724,2e-05,6.46286]
[1776640404965,54.02,73991.32,0.0,-0.95715,2e-05,6.47385]
[1776640406293,54.02,73991.32,0.0,-0.95715,2e-05,6.47385]
[1776640406441,54.02,73991.32,0.0,-0.95715,2e-05,6.47385]
[1776640406466,54.02,73991.32,0.0,-0.95715,2e-05,6.47385]
[1776640406442,54.02,73992.1,0.0,-0.95713,2e-05,6.47637]
[1776640406692,54.02,73992.1,0.0,-0.95713,2e-05,6.47637]
[1776640410247,54.02,73989.27,0.0,-0.9572,2e-05,6.46852]
[1776640410439,54.02,73989.27,0.0,-0.9572,2e-05,6.46852]
[1776640410348,54.03,73991.81,0.0,-0.95713,2e-05,6.47631]
[1776640411687,54.03,73991.26,0.0,-0.95716,2e-05,6.47217]
[1776640411948,54.03,73991.26,0.0,-0.95716,2e-05,6.47217]
[1776640416046,54.03,73984.07,0.0,-0.95732,2e-05,6.45179]
[1776640417053,54.03,73978.81,0.0,-0.95745,2e-05,6.43638]
[1776640417890,54.03,73978.81,0.0,-0.95745,2e-05,6.43638]
[1776640417940,54.03,73978.81,0.0,-0.95745,2e-05,6.43638]
[1776640418035,54.03,73978.81,0.0,-0.95745,2e-05,6.43638]
[1776640418195,54.03,73978.81,0.0,-0.95745,2e-05,6.43638]
[1776640418251,54.03,73979.18,0.0,-0.95743,2e-05,6.43774]
[1776640420075,54.03,73987.26,0.0,-0.95724,2e-05,6.46232]
[1776640421082,54.03,73991.18,0.0,-0.95714,2e-05,6.47424]
[1776640422037,54.03,73991.18,0.0,-0.95714,2e-05,6.47424]
[1776640422175,54.03,73991.18,0.0,-0.95714,2e-05,6.47424]
[1776640422191,54.03,73991.18,0.0,-0.95714,2e-05,6.47424]
[1776640422276,54.03,73993.88,0.0,-0.95708,2e-05,6.4825]
[1776640424103,54.03,73999.23,0.0,-0.95695,2e-05,6.49887]
[1776640425549,54.03,73999.35,0.0,-0.95694,2e-05,6.49939]
[1776640425599,54.03,73999.35,0.0,-0.95694,2e-05,6.49939]
[1776640425694,54.03,73999.35,0.0,-0.95694,2e-05,6.49939]
[1776640426117,54.03,74005.72,0.0,-0.95679,2e-05,6.51863]
[1776640427124,54.03,74009.25,0.0,-0.95671,2e-05,6.52934]
[1776640429256,54.04,74009.26,0.0,-0.9567,2e-05,6.52948]
[1776640429354,54.04,74009.26,0.0,-0.9567,2e-05,6.52948]
[1776640429439,54.04,74009.26,0.0,-0.9567,2e-05,6.52948]
[1776640429455,54.04,74009.29,0.0,-0.9567,2e-05,6.52967]
[1776640435180,54.04,74009.14,0.0,-0.9567,2e-05,6.52983]
[1776640438523,54.04,74007.55,0.0,-0.95674,2e-05,6.52526]
[1776640438546,54.04,74007.6,0.0,-0.95674,2e-05,6.52551]
[1776640438688,54.04,74007.6,0.0,-0.95674,2e-05,6.52551]
[1776640438696,54.04,74007.6,0.0,-0.95674,2e-05,6.52551]
[1776640438937,54.04,74007.6,0.0,-0.95674,2e-05,6.52551]
[1776640444243,54.04,74007.74,0.0,-0.95673,2e-05,6.52652]
[1776640445788,54.04,74007.59,0.0,-0.95673,2e-05,6.52617]
[1776640445887,54.04,74007.59,0.0,-0.95673,2e-05,6.52617]
[1776640445937,54.04,74007.59,0.0,-0.95673,2e-05,6.52617]
[1776640446257,54.04,74008.63,0.0,-0.9567,2e-05,6.52939]
[1776640450285,54.04,74029.26,0.0,-0.95621,2e-05,6.59179]
[1776640451292,54.04,74034.76,0.0,-0.95607,2e-05,6.6085]
[1776640453722,54.04,74033.85,0.0,-0.9561,2e-05,6.6057]
[1776640453774,54.04,74033.85,0.0,-0.9561,2e-05,6.6057]
[1776640453940,54.04,74033.85,0.0,-0.9561,2e-05,6.6057]
[1776640454313,54.04,74035.73,0.0,-0.95605,2e-05,6.61136]
[1776640459348,54.04,74036.27,0.0,-0.95604,2e-05,6.61286]
[1776640460397,54.04,74036.27,0.0,-0.95604,2e-05,6.61286]
[1776640460440,54.04,74036.27,0.0,-0.95604,2e-05,6.61286]
[1776640460449,54.04,74036.27,0.0,-0.95604,2e-05,6.61286]
[1776640460537,54.04,74038.34,0.0,-0.95599,2e-05,6.6191]
[1776640460697,54.04,74038.34,0.0,-0.95599,2e-05,6.6191]
[1776640465230,54.04,74039.35,0.0,-0.95596,2e-05,6.62204]
[1776640465242,54.04,74039.35,0.0,-0.95596,2e-05,6.62204]
[1776640465441,54.04,74039.35,0.0,-0.95596,2e-05,6.62204]
[1776640465478,54.04,74040.55,0.0,-0.95594,2e-05,6.62564]
[1776640471432,54.04,74036.49,0.0,-0.95605,2e-05,6.61041]
[1776640472234,54.04,74036.49,0.0,-0.95605,2e-05,6.61041]
[1776640472302,54.04,74036.49,0.0,-0.95605,2e-05,6.61041]
[1776640472439,54.04,74036.49,0.0,-0.95605,2e-05,6.61041]
[1776640472538,54.04,74037.16,0.0,-0.95604,2e-05,6.61243]
[1776640473446,54.04,74033.89,0.0,-0.95612,2e-05,6.60252]
[1776640474331,54.04,74033.89,0.0,-0.95612,2e-05,6.60252]
[1776640474377,54.04,74033.89,0.0,-0.95612,2e-05,6.60252]
[1776640474441,54.04,74033.89,0.0,-0.95612,2e-05,6.60252]
[1776640474452,54.04,74036.92,0.0,-0.95604,2e-05,6.6117]
[1776640479488,54.04,74045.97,0.0,-0.95582,2e-05,6.6391]
[1776640480494,54.04,74051.85,0.0,-0.95568,2e-05,6.65694]
[1776640480992,54.04,74051.85,0.0,-0.95568,2e-05,6.65694]
[1776640480997,54.04,74051.85,0.0,-0.95568,2e-05,6.65694]
[1776640481192,54.04,74051.85,0.0,-0.95568,2e-05,6.65694]
[1776640481502,54.04,74051.95,0.0,-0.95568,2e-05,6.65719]
[1776640485531,54.04,74057.98,0.0,-0.95553,2e-05,6.67524]
[1776640487064,54.04,74058.73,0.0,-0.95552,2e-05,6.67745]
[1776640487136,54.04,74058.73,0.0,-0.95552,2e-05,6.67745]
[1776640487205,54.04,74058.73,0.0,-0.95552,2e-05,6.67745]
[1776640487545,54.04,74059.27,0.0,-0.9555,2e-05,6.67899]
[1776640492580,54.04,74059.72,0.0,-0.9555,2e-05,6.6798]
[1776640493586,54.04,74054.04,0.0,-0.95564,2e-05,6.6624]
[1776640496469,54.04,74054.16,0.0,-0.95564,2e-05,6.66257]
[1776640496517,54.04,74054.16,0.0,-0.95564,2e-05,6.66257]
[1776640496608,54.04,74054.7,0.0,-0.95562,2e-05,6.66413]
[1776640496697,54.04,74054.7,0.0,-0.95562,2e-05,6.66413]
[1776640497615,54.04,74054.16,0.0,-0.95564,2e-05,6.6624]
[1776640502651,54.03,74040.75,0.0,-0.95597,2e-05,6.62125]
[1776640504064,54.03,74040.75,0.0,-0.95597,2e-05,6.62125]
[1776640504152,54.03,74040.75,0.0,-0.95597,2e-05,6.62125]
[1776640504207,54.03,74040.75,0.0,-0.95597,2e-05,6.62125]
[1776640504304,54.03,74040.81,0.0,-0.95597,2e-05,6.62143]
[1776640509704,54.03,74030.53,0.0,-0.95621,2e-05,6.59032]
[1776640510712,54.03,74023.88,0.0,-0.95637,2e-05,6.5703]
[1776640512078,54.03,74023.88,0.0,-0.95637,2e-05,6.5703]
[1776640512201,54.03,74023.88,0.0,-0.95637,2e-05,6.5703]
[1776640512248,54.03,74023.88,0.0,-0.95637,2e-05,6.5703]
[1776640512367,54.03,74023.88,0.0,-0.95637,2e-05,6.5703]
[1776640512459,54.03,74020.31,0.0,-0.95646,2e-05,6.55962]
[1776640513253,54.03,74020.31,0.0,-0.95646,2e-05,6.55962]
[1776640513352,54.03,74006.52,0.0,-0.95679,2e-05,6.51828]
[1776640513733,54.04,73976.5,0.0,-0.9575,2e-05,6.42919]
[1776640514740,54.04,73977.35,0.0,-0.95747,2e-05,6.43202]
[1776640516763,54.04,73977.5,0.0,-0.95747,2e-05,6.43276]
[1776640516844,54.04,73977.16,0.0,-0.95747,2e-05,6.43204]
[1776640518768,54.04,73963.53,0.0,-0.95779,2e-05,6.3922]
[1776640519775,54.04,73959.93,0.0,-0.95787,2e-05,6.38191]
[1776640522615,54.04,73958.76,0.0,-0.9579,2e-05,6.37882]
[1776640522796,54.04,73955.25,0.0,-0.95797,2e-05,6.36922]
[1776640523803,54.05,73949.68,0.0,-0.9581,2e-05,6.35318]
[1776640524811,54.05,73935.73,0.0,-0.95842,2e-05,6.31255]
[1776640525818,54.05,73924.32,0.0,-0.95868,2e-05,6.27958]
[1776640526825,54.05,73921.94,0.0,-0.95873,2e-05,6.27315]
[1776640528839,54.05,73930.18,0.0,-0.95853,2e-05,6.29835]
[1776640529846,54.05,73928.74,0.0,-0.95856,2e-05,6.29463]
[1776640531983,54.05,73928.96,0.0,-0.95855,2e-05,6.29577]
[1776640534276,54.06,73926.68,0.0,-0.95861,2e-05,6.28742]
[1776640534439,54.06,73926.68,0.0,-0.95861,2e-05,6.28742]
[1776640537903,54.06,73914.36,0.0,-0.95888,2e-05,6.25393]
[1776640538910,54.07,73913.36,0.0,-0.95889,2e-05,6.25157]
[1776640542938,54.07,73921.49,0.0,-0.95869,2e-05,6.2775]
[1776640544022,54.07,73921.49,0.0,-0.95869,2e-05,6.2775]
[1776640544189,54.07,73921.49,0.0,-0.95869,2e-05,6.2775]
[1776640544460,54.07,73921.49,0.0,-0.95869,2e-05,6.2775]
[1776640544489,54.07,73923.93,0.0,-0.95863,2e-05,6.28515]
[1776640544694,54.07,73923.93,0.0,-0.95863,2e-05,6.28515]
[1776640549986,54.08,73921.75,0.0,-0.95866,2e-05,6.28122]
[1776640550190,54.08,73921.75,0.0,-0.95866,2e-05,6.28122]
[1776640550618,54.08,73921.75,0.0,-0.95866,2e-05,6.28122]
[1776640550291,54.08,73917.18,0.0,-0.95876,2e-05,6.26835]
[1776640550690,54.08,73917.18,0.0,-0.95876,2e-05,6.26835]
[1776640552013,54.08,73896.39,0.0,-0.95923,2e-05,6.20883]
[1776640553013,54.08,73889.52,0.0,-0.95939,2e-05,6.18866]
[1776640554020,54.08,73887.63,0.0,-0.95943,2e-05,6.18297]
[1776640555625,54.08,73887.63,0.0,-0.95943,2e-05,6.18297]
[1776640555464,54.08,73890.98,0.0,-0.95936,2e-05,6.19246]
[1776640556037,54.08,73888.72,0.0,-0.95941,2e-05,6.18569]
[1776640557448,54.08,73888.72,0.0,-0.95941,2e-05,6.18569]
[1776640557558,54.08,73888.72,0.0,-0.95941,2e-05,6.18569]
[1776640557691,54.08,73890.2,0.0,-0.95938,2e-05,6.19016]
[1776640558048,54.08,73898.48,0.0,-0.95919,2e-05,6.21435]
[1776640559563,54.08,73898.48,0.0,-0.95919,2e-05,6.21435]
[1776640559665,54.08,73901.5,0.0,-0.95912,2e-05,6.22326]
[1776640559704,54.08,73901.5,0.0,-0.95912,2e-05,6.22326]
[1776640562637,54.08,73902.02,0.0,-0.9591,2e-05,6.225]
[1776640562641,54.08,73904.83,0.0,-0.95904,2e-05,6.23329]
[1776640562693,54.08,73904.83,0.0,-0.95904,2e-05,6.23329]
[1776640564136,54.08,73905.44,0.0,-0.95902,2e-05,6.23516]
[1776640564191,54.08,73905.44,0.0,-0.95902,2e-05,6.23516]
[1776640564238,54.08,73903.78,0.0,-0.95906,2e-05,6.23042]
[1776640569125,54.09,73898.62,0.0,-0.95917,2e-05,6.21593]
[1776640570106,54.09,73898.62,0.0,-0.95917,2e-05,6.21593]
[1776640570195,54.09,73898.62,0.0,-0.95917,2e-05,6.21593]
[1776640570208,54.09,73893.61,0.0,-0.95929,2e-05,6.20151]
[1776640571327,54.09,73893.61,0.0,-0.95929,2e-05,6.20151]
[1776640571340,54.09,73893.61,0.0,-0.95929,2e-05,6.20151]
[1776640571440,54.09,73893.61,0.0,-0.95929,2e-05,6.20151]
[1776640572147,54.09,73871.9,0.0,-0.95978,2e-05,6.13905]
[1776640573153,54.09,73868.7,0.0,-0.95985,2e-05,6.13007]
[1776640575167,54.09,73861.43,0.0,-0.96001,2e-05,6.10889]
[1776640576174,54.09,73860.67,0.0,-0.96003,2e-05,6.10659]
[1776640579195,54.09,73865.7,0.0,-0.95992,2e-05,6.12073]
[1776640580940,54.09,73865.99,0.0,-0.95991,2e-05,6.12144]
[1776640581190,54.09,73865.99,0.0,-0.95991,2e-05,6.12144]
[1776640584271,54.08,73865.84,0.0,-0.95992,2e-05,6.12062]
[1776640584448,54.08,73865.84,0.0,-0.95992,2e-05,6.12062]
[1776640584475,54.08,73862.55,0.0,-0.96,2e-05,6.11103]
[1776640588549,54.08,73862.88,0.0,-0.95999,2e-05,6.11162]
[1776640588805,54.08,73862.59,0.0,-0.96,2e-05,6.11067]
[1776640589270,54.08,73879.86,0.0,-0.95961,2e-05,6.16029]
[1776640590277,54.08,73879.67,0.0,-0.95961,2e-05,6.15994]
[1776640591487,54.08,73879.67,0.0,-0.95961,2e-05,6.15994]
[1776640591691,54.08,73879.67,0.0,-0.95961,2e-05,6.15994]
[1776640592291,54.08,73882.2,0.0,-0.95957,2e-05,6.16422]
[1776640593300,54.08,73892.37,0.0,-0.95934,2e-05,6.19385]
[1776640594306,54.08,73893.96,0.0,-0.9593,2e-05,6.19861]
[1776640594897,54.08,73893.96,0.0,-0.9593,2e-05,6.19861]
[1776640594938,54.08,73893.96,0.0,-0.9593,2e-05,6.19861]
[1776640598334,54.08,73901.11,0.0,-0.95914,2e-05,6.21991]
[1776640599559,54.08,73901.11,0.0,-0.95914,2e-05,6.21991]
[1776640599694,54.08,73901.11,0.0,-0.95914,2e-05,6.21991]
[1776640599661,54.08,73905.47,0.0,-0.95904,2e-05,6.23269]
[1776640600510,54.08,73905.47,0.0,-0.95904,2e-05,6.23269]
[1776640600695,54.08,73905.47,0.0,-0.95904,2e-05,6.23269]
[1776640600555,54.09,73903.86,0.0,-0.95907,2e-05,6.22809]
[1776640601355,54.09,73902.61,0.0,-0.9591,2e-05,6.22454]
[1776640605281,54.09,73903.08,0.0,-0.95909,2e-05,6.22609]
[1776640605442,54.09,73903.08,0.0,-0.95909,2e-05,6.22609]
[1776640607002,54.09,73902.62,0.0,-0.95909,2e-05,6.22595]
[1776640607397,54.09,73870.43,0.0,-0.95982,2e-05,6.13336]
[1776640608404,54.09,73868.49,0.0,-0.95985,2e-05,6.12847]
[1776640610563,54.09,73868.94,0.0,-0.95984,2e-05,6.13047]
[1776640610613,54.1,73871.87,0.0,-0.95977,2e-05,6.13961]
[1776640611425,54.1,73867.55,0.0,-0.95986,2e-05,6.12786]
[1776640614697,54.1,73866.16,0.0,-0.95988,2e-05,6.12489]
[1776640615453,54.1,73872.23,0.0,-0.95974,2e-05,6.14298]
[1776640616696,54.1,73872.23,0.0,-0.95974,2e-05,6.14298]
[1776640616706,54.1,73873.18,0.0,-0.95972,2e-05,6.146]
[1776640619481,54.11,73869.13,0.0,-0.95979,2e-05,6.13639]
[1776640620692,54.11,73869.13,0.0,-0.95979,2e-05,6.13639]
[1776640620742,54.11,73865.23,0.0,-0.95987,2e-05,6.12586]
[1776640621424,54.11,73865.23,0.0,-0.95987,2e-05,6.12586]
[1776640621435,54.11,73865.23,0.0,-0.95987,2e-05,6.12586]
[1776640621495,54.11,73858.59,0.0,-0.96002,2e-05,6.1071]
[1776640622691,54.11,73858.59,0.0,-0.96002,2e-05,6.1071]
[1776640622712,54.11,73855.7,0.0,-0.96008,2e-05,6.09954]
[1776640625620,54.12,73855.65,0.0,-0.96007,2e-05,6.1001]
[1776640625692,54.12,73855.65,0.0,-0.96007,2e-05,6.1001]
[1776640627537,54.12,73860.61,0.0,-0.95995,2e-05,6.11536]
[1776640631641,54.12,73860.54,0.0,-0.95994,2e-05,6.11654]
[1776640631691,54.12,73860.54,0.0,-0.95994,2e-05,6.11654]
[1776640634080,54.13,73858.79,0.0,-0.95998,2e-05,6.11248]
[1776640634192,54.13,73858.79,0.0,-0.95998,2e-05,6.11248]
[1776640634586,54.13,73859.34,0.0,-0.95996,2e-05,6.11439]
[1776640637540,54.13,73859.58,0.0,-0.95996,2e-05,6.11482]
[1776640637751,54.13,73859.58,0.0,-0.95996,2e-05,6.11482]
[1776640638754,54.13,73861.14,0.0,-0.95992,2e-05,6.11917]
[1776640638637,54.13,73854.95,0.0,-0.96006,2e-05,6.10127]
[1776640639645,54.13,73841.4,0.0,-0.96037,2e-05,6.0625]
[1776640640652,54.12,73843.16,0.0,-0.96033,2e-05,6.06731]
[1776640642518,54.12,73842.78,0.0,-0.96034,2e-05,6.06616]
[1776640642666,54.12,73836.27,0.0,-0.96048,2e-05,6.04754]
[1776640643673,54.12,73836.65,0.0,-0.96048,2e-05,6.0486]
[1776640645687,54.12,73840.59,0.0,-0.96039,2e-05,6.05979]
[1776640646385,54.12,73840.59,0.0,-0.96039,2e-05,6.05979]
[1776640646435,54.12,73840.59,0.0,-0.96039,2e-05,6.05979]
[1776640646486,54.12,73840.59,0.0,-0.96039,2e-05,6.05975]
[1776640651776,54.12,73837.53,0.0,-0.96047,2e-05,6.04823]
[1776640652124,54.12,73837.53,0.0,-0.96047,2e-05,6.04823]
[1776640652744,54.12,73826.4,0.0,-0.96072,2e-05,6.01652]
[1776640654758,54.12,73829.63,0.0,-0.96065,2e-05,6.02573]
[1776640655539,54.12,73829.63,0.0,-0.96065,2e-05,6.02573]
[1776640657779,54.12,73847.62,0.0,-0.96025,2e-05,6.07711]
[1776640659792,54.12,73851.54,0.0,-0.96016,2e-05,6.08827]
[1776640663371,54.12,73854.11,0.0,-0.9601,2e-05,6.09587]
[1776640663434,54.12,73854.11,0.0,-0.9601,2e-05,6.09587]
[1776640663473,54.13,73854.35,0.0,-0.96009,2e-05,6.09717]
[1776640666485,54.13,73856.45,0.0,-0.96004,2e-05,6.10349]
[1776640669863,54.13,73865.11,0.0,-0.95984,2e-05,6.12936]
[1776640671877,54.13,73866.41,0.0,-0.95981,2e-05,6.13359]
[1776640673026,54.13,73866.41,0.0,-0.95981,2e-05,6.13359]
[1776640673197,54.13,73866.41,0.0,-0.95981,2e-05,6.13359]
[1776640673232,54.13,73866.78,0.0,-0.95979,2e-05,6.1351]
[1776640673890,54.13,73880.68,0.0,-0.95948,2e-05,6.17519]
[1776640674898,54.13,73891.24,0.0,-0.95924,2e-05,6.20598]
[1776640675905,54.13,73893.57,0.0,-0.95918,2e-05,6.2129]
[1776640676920,54.13,73893.66,0.0,-0.95918,2e-05,6.21326]
[1776640677922,54.13,73909.56,0.0,-0.95882,2e-05,6.25961]
[1776640678929,54.13,73912.39,0.0,-0.95875,2e-05,6.26798]
[1776640679936,54.13,73907.88,0.0,-0.95885,2e-05,6.25483]
[1776640681951,54.13,73926.5,0.0,-0.95842,2e-05,6.30929]
[1776640682957,54.13,73929.96,0.0,-0.95834,2e-05,6.3194]
[1776640683964,54.13,73922.13,0.0,-0.95853,2e-05,6.29638]
[1776640684971,54.13,73921.67,0.0,-0.95854,2e-05,6.29499]
[1776640687309,54.13,73922.91,0.0,-0.95851,2e-05,6.29858]
[1776640689696,54.13,73924.88,0.0,-0.95846,2e-05,6.30426]
[1776640694034,54.13,73933.02,0.0,-0.95828,2e-05,6.32781]
[1776640695041,54.13,73940.53,0.0,-0.9581,2e-05,6.34981]
[1776640696048,54.13,73947.49,0.0,-0.95794,2e-05,6.37019]
[1776640697054,54.13,73950.97,0.0,-0.95786,2e-05,6.38031]
[1776640700076,54.13,73956.95,0.0,-0.95772,2e-05,6.39792]
[1776640701083,54.13,73947.9,0.0,-0.95793,2e-05,6.37144]
[1776640702090,54.13,73930.45,0.0,-0.95834,2e-05,6.3204]
[1776640703097,54.13,73929.22,0.0,-0.95836,2e-05,6.31718]
[1776640705111,54.14,73933.19,0.0,-0.95826,2e-05,6.32961]
[1776640706118,54.14,73926.9,0.0,-0.95841,2e-05,6.31152]
[1776640708135,54.14,73925.04,0.0,-0.95844,2e-05,6.30687]
[1776640711228,54.14,73926.54,0.0,-0.9584,2e-05,6.31208]
[1776640711436,54.14,73926.54,0.0,-0.9584,2e-05,6.31208]
[1776640712969,54.14,73926.55,0.0,-0.95841,2e-05,6.31025]
[1776640713195,54.14,73926.55,0.0,-0.95841,2e-05,6.31025]
[1776640713221,54.15,73926.64,0.0,-0.95841,2e-05,6.31092]
[1776640716613,54.15,73926.05,0.0,-0.95841,2e-05,6.30999]
[1776640716692,54.15,73926.05,0.0,-0.95841,2e-05,6.30999]
[1776640718205,54.15,73936.76,0.0,-0.95815,2e-05,6.3426]
[1776640719212,54.15,73935.1,0.0,-0.95819,2e-05,6.33807]
[1776640720537,54.15,73935.1,0.0,-0.95819,2e-05,6.33807]
[1776640720694,54.15,73935.1,0.0,-0.95819,2e-05,6.33807]
[1776640720915,54.15,73935.32,0.0,-0.95818,2e-05,6.33907]
[1776640720939,54.15,73935.32,0.0,-0.95818,2e-05,6.33907]
[1776640721226,54.15,73935.19,0.0,-0.95818,2e-05,6.33904]
[1776640724024,54.16,73937.33,0.0,-0.95813,2e-05,6.34602]
[1776640724194,54.16,73937.33,0.0,-0.95813,2e-05,6.34602]
[1776640726260,54.16,73948.52,0.0,-0.95786,2e-05,6.38001]
[1776640727268,54.16,73948.07,0.0,-0.95787,2e-05,6.37897]
[1776640728275,54.16,73951.54,0.0,-0.95778,2e-05,6.38951]
[1776640730071,54.16,73953.18,0.0,-0.95774,2e-05,6.39463]
[1776640730192,54.16,73953.18,0.0,-0.95774,2e-05,6.39463]
[1776640731296,54.16,73953.88,0.0,-0.95772,2e-05,6.39697]
[1776640731439,54.16,73953.88,0.0,-0.95772,2e-05,6.39697]
[1776640731514,54.16,73954.98,0.0,-0.95769,2e-05,6.40049]
[1776640733310,54.16,73958.75,0.0,-0.9576,2e-05,6.41216]
[1776640734272,54.16,73958.75,0.0,-0.9576,2e-05,6.41216]
[1776640734435,54.16,73958.75,0.0,-0.9576,2e-05,6.41216]
[1776640740359,54.17,73962.11,0.0,-0.95751,2e-05,6.42374]
[1776640742905,54.17,73963.96,0.0,-0.95746,2e-05,6.42967]
[1776640742939,54.17,73963.96,0.0,-0.95746,2e-05,6.42967]
[1776640744153,54.17,73963.57,0.0,-0.95747,2e-05,6.42872]
[1776640744192,54.17,73963.57,0.0,-0.95747,2e-05,6.42872]
[1776640744387,54.17,73963.98,0.0,-0.95746,2e-05,6.43014]
[1776640749422,54.17,73964.67,0.0,-0.95743,2e-05,6.43321]
[1776640753313,54.18,73964.76,0.0,-0.95743,2e-05,6.43408]
[1776640753438,54.18,73964.76,0.0,-0.95743,2e-05,6.43408]
[1776640758484,54.18,73964.53,0.0,-0.95742,2e-05,6.43462]
[1776640759485,54.18,73964.53,0.0,-0.95742,2e-05,6.43462]
[1776640759706,54.18,73964.53,0.0,-0.95742,2e-05,6.43462]
[1776640762515,54.18,73980.31,0.0,-0.95704,2e-05,6.48236]
[1776640763521,54.18,73984.44,0.0,-0.95694,2e-05,6.4948]
[1776640765535,54.18,73980.38,0.0,-0.95704,2e-05,6.48292]
[1776640768556,54.18,73975.34,0.0,-0.95715,2e-05,6.46828]
[1776640770570,54.18,73966.83,0.0,-0.95735,2e-05,6.44329]
[1776640771577,54.18,73965.38,0.0,-0.9574,2e-05,6.43648]
[1776640773499,54.18,73965.06,0.0,-0.95741,2e-05,6.43574]
[1776640773699,54.18,73965.06,0.0,-0.95741,2e-05,6.43574]
[1776640775605,54.19,73973.14,0.0,-0.95721,2e-05,6.46036]
[1776640776447,54.19,73973.14,0.0,-0.95721,2e-05,6.46036]
[1776640776697,54.19,73973.14,0.0,-0.95721,2e-05,6.46036]
[1776640777312,54.19,73973.44,0.0,-0.9572,2e-05,6.46142]
[1776640777437,54.19,73973.44,0.0,-0.9572,2e-05,6.46142]
[1776640777619,54.19,73971.65,0.0,-0.95724,2e-05,6.45626]
[1776640781648,54.19,73945.73,0.0,-0.95785,2e-05,6.38018]
[1776640782655,54.19,73943.95,0.0,-0.95789,2e-05,6.37522]
[1776640784669,54.19,73937.73,0.0,-0.95803,2e-05,6.35751]
[1776640786620,54.19,73938.31,0.0,-0.95801,2e-05,6.35954]
[1776640786693,54.19,73938.31,0.0,-0.95801,2e-05,6.35954]
[1776640789704,54.2,73946.13,0.0,-0.95782,2e-05,6.3839]
[1776640790711,54.2,73953.39,0.0,-0.95765,2e-05,6.40564]
[1776640791718,54.2,73955.22,0.0,-0.9576,2e-05,6.4113]
[1776640792791,54.2,73955.22,0.0,-0.9576,2e-05,6.4113]
[1776640792945,54.2,73954.86,0.0,-0.95761,2e-05,6.41048]
[1776640795384,54.2,73954.83,0.0,-0.9576,2e-05,6.41087]
[1776640795439,54.2,73954.83,0.0,-0.9576,2e-05,6.41087]
[1776640795746,54.2,73954.72,0.0,-0.95761,2e-05,6.41079]
[1776640799038,54.2,73957.33,0.0,-0.95754,2e-05,6.41922]
[1776640799198,54.2,73957.33,0.0,-0.95754,2e-05,6.41922]
[1776640804809,54.21,73969.94,0.0,-0.95723,2e-05,6.4579]
[1776640805816,54.21,73971.64,0.0,-0.95719,2e-05,6.46312]
[1776640806823,54.21,73962.69,0.0,-0.9574,2e-05,6.43668]
[1776640807830,54.21,73957.18,0.0,-0.95753,2e-05,6.42054]
[1776640808837,54.21,73947.28,0.0,-0.95776,2e-05,6.39148]
[1776640809844,54.21,73945.14,0.0,-0.95781,2e-05,6.38543]
[1776640810672,54.21,73945.14,0.0,-0.95781,2e-05,6.38543]
[1776640810690,54.21,73945.14,0.0,-0.95781,2e-05,6.38543]
[1776640812187,54.21,73944.34,0.0,-0.95782,2e-05,6.38362]
[1776640812438,54.21,73944.34,0.0,-0.95782,2e-05,6.38362]
[1776640812867,54.21,73942.34,0.0,-0.95786,2e-05,6.378]
[1776640813937,54.21,73942.34,0.0,-0.95786,2e-05,6.378]
[1776640814189,54.21,73940.04,0.0,-0.95792,2e-05,6.37151]
[1776640814881,54.21,73932.77,0.0,-0.95808,2e-05,6.35041]
[1776640815888,54.21,73929.01,0.0,-0.95817,2e-05,6.33969]
[1776640817053,54.21,73928.95,0.0,-0.95817,2e-05,6.33987]
[1776640817196,54.21,73928.95,0.0,-0.95817,2e-05,6.33987]
[1776640818909,54.22,73937.49,0.0,-0.95796,2e-05,6.36567]
[1776640820839,54.22,73940.0,0.0,-0.9579,2e-05,6.37337]
[1776640820941,54.22,73940.0,0.0,-0.9579,2e-05,6.37337]
[1776640821577,54.22,73941.64,0.0,-0.95786,2e-05,6.37851]
[1776640821692,54.22,73941.64,0.0,-0.95786,2e-05,6.37851]
[1776640821932,54.22,73943.34,0.0,-0.95782,2e-05,6.38382]
[1776640823615,54.22,73943.66,0.0,-0.95781,2e-05,6.38505]
[1776640823700,54.22,73943.66,0.0,-0.95781,2e-05,6.38505]
[1776640824953,54.22,73936.14,0.0,-0.95798,2e-05,6.36345]
[1776640825696,54.22,73936.14,0.0,-0.95798,2e-05,6.36345]
[1776640825937,54.22,73936.14,0.0,-0.95798,2e-05,6.36345]
[1776640828253,54.22,73934.04,0.0,-0.95802,2e-05,6.3582]
[1776640828437,54.22,73934.04,0.0,-0.95802,2e-05,6.3582]
[1776640828982,54.22,73932.2,0.0,-0.95806,2e-05,6.35312]
[1776640832089,54.23,73932.5,0.0,-0.95805,2e-05,6.35467]
[1776640832203,54.23,73932.5,0.0,-0.95805,2e-05,6.35467]
[1776640838051,54.23,73933.94,0.0,-0.95801,2e-05,6.35857]
[1776640839162,54.23,73933.94,0.0,-0.95801,2e-05,6.35857]
[1776640839190,54.23,73933.94,0.0,-0.95801,2e-05,6.35857]
[1776640840908,54.23,73934.41,0.0,-0.958,2e-05,6.36062]
[1776640840939,54.23,73934.41,0.0,-0.958,2e-05,6.36062]
[1776640840908,54.24,73935.33,0.0,-0.95797,2e-05,6.36365]
[1776640842079,54.24,73930.91,0.0,-0.95807,2e-05,6.35097]
[1776640843866,54.24,73930.91,0.0,-0.95807,2e-05,6.35097]
[1776640843942,54.24,73930.91,0.0,-0.95807,2e-05,6.35097]
[1776640846107,54.24,73914.68,0.0,-0.95844,2e-05,6.30475]
[1776640847113,54.24,73920.69,0.0,-0.95829,2e-05,6.32271]
[1776640848121,54.24,73920.03,0.0,-0.95831,2e-05,6.3212]
[1776640849790,54.24,73920.03,0.0,-0.95831,2e-05,6.3212]
[1776640849940,54.24,73920.03,0.0,-0.95831,2e-05,6.3212]
[1776640850135,54.24,73915.86,0.0,-0.9584,2e-05,6.30977]
[1776640851830,54.24,73915.86,0.0,-0.9584,2e-05,6.30977]
[1776640851937,54.24,73915.86,0.0,-0.9584,2e-05,6.30977]
[1776640851931,54.25,73914.24,0.0,-0.95843,2e-05,6.30583]
[1776640853527,54.25,73913.21,0.0,-0.95845,2e-05,6.30282]
[1776640853702,54.25,73913.21,0.0,-0.95845,2e-05,6.30282]
[1776640858193,54.25,73926.06,0.0,-0.95813,2e-05,6.34294]
[1776640859199,54.26,73931.67,0.0,-0.958,2e-05,6.36019]
[1776640860651,54.26,73931.67,0.0,-0.958,2e-05,6.36019]
[1776640860699,54.26,73931.67,0.0,-0.958,2e-05,6.36019]
[1776640861611,54.26,73931.7,0.0,-0.95799,2e-05,6.36061]
[1776640861709,54.26,73931.7,0.0,-0.95799,2e-05,6.36061]
[1776640861807,54.26,73931.38,0.0,-0.958,2e-05,6.36]
[1776640865242,54.26,73926.02,0.0,-0.95811,2e-05,6.34562]
[1776640866087,54.26,73926.02,0.0,-0.95811,2e-05,6.34562]
[1776640866202,54.26,73926.02,0.0,-0.95811,2e-05,6.34562]
[1776640868069,54.26,73920.52,0.0,-0.95824,2e-05,6.32977]
[1776640868601,54.26,73920.52,0.0,-0.95824,2e-05,6.32977]
[1776640868687,54.26,73920.52,0.0,-0.95824,2e-05,6.32977]
[1776640870277,54.26,73915.21,0.0,-0.95836,2e-05,6.31405]
[1776640871074,54.26,73915.21,0.0,-0.95836,2e-05,6.31405]
[1776640871188,54.26,73915.21,0.0,-0.95836,2e-05,6.31405]
[1776640871284,54.26,73915.25,0.0,-0.95836,2e-05,6.31413]
[1776640876320,54.26,73913.03,0.0,-0.95841,2e-05,6.30749]
[1776640881141,54.26,73910.99,0.0,-0.95846,2e-05,6.30144]
[1776640881196,54.26,73910.99,0.0,-0.95846,2e-05,6.30144]
[1776640886391,54.26,73909.37,0.0,-0.9585,2e-05,6.29667]
[1776640889413,54.26,73913.42,0.0,-0.95841,2e-05,6.30849]
[1776640890510,54.26,73913.42,0.0,-0.95841,2e-05,6.30849]
[1776640890692,54.26,73913.42,0.0,-0.95841,2e-05,6.30849]
[1776640891649,54.26,73914.79,0.0,-0.95837,2e-05,6.31247]
[1776640891691,54.26,73914.79,0.0,-0.95837,2e-05,6.31247]
[1776640891750,54.26,73914.93,0.0,-0.95839,2e-05,6.31018]
[1776640897469,54.26,73915.21,0.0,-0.95838,2e-05,6.31081]
[1776640899282,54.26,73915.9,0.0,-0.95837,2e-05,6.3128]
[1776640899445,54.26,73915.9,0.0,-0.95837,2e-05,6.3128]
[1776640903511,54.26,73910.96,0.0,-0.95847,2e-05,6.29956]
[1776640904476,54.26,73910.96,0.0,-0.95847,2e-05,6.29956]
[1776640904701,54.26,73910.96,0.0,-0.95847,2e-05,6.29956]
[1776640905343,54.26,73908.66,0.0,-0.95852,2e-05,6.29328]
[1776640905443,54.26,73908.66,0.0,-0.95852,2e-05,6.29328]
[1776640905525,54.27,73908.33,0.0,-0.95852,2e-05,6.29277]
[1776640906532,54.27,73896.83,0.0,-0.95879,2e-05,6.2597]
[1776640907447,54.27,73896.83,0.0,-0.95879,2e-05,6.2597]
[1776640907696,54.27,73896.83,0.0,-0.95879,2e-05,6.2597]
[1776640907787,54.27,73898.13,0.0,-0.95875,2e-05,6.26399]
[1776640910479,54.27,73899.95,0.0,-0.9587,2e-05,6.27028]
[1776640910601,54.27,73899.95,0.0,-0.9587,2e-05,6.27028]
[1776640910705,54.27,73899.95,0.0,-0.9587,2e-05,6.27028]
[1776640910805,54.27,73903.08,0.0,-0.95863,2e-05,6.27989]
[1776640912573,54.28,73887.33,0.0,-0.95898,2e-05,6.235]
[1776640913581,54.28,73882.96,0.0,-0.95907,2e-05,6.22286]
[1776640917485,54.28,73881.6,0.0,-0.9591,2e-05,6.22013]
[1776640917690,54.28,73881.6,0.0,-0.9591,2e-05,6.22013]
[1776640920185,54.28,73880.5,0.0,-0.95912,2e-05,6.21644]
[1776640920441,54.28,73880.5,0.0,-0.95912,2e-05,6.21644]
[1776640920630,54.28,73880.42,0.0,-0.95913,2e-05,6.2159]
[1776640921638,54.28,73871.6,0.0,-0.95933,2e-05,6.19009]
[1776640922643,54.28,73870.05,0.0,-0.95937,2e-05,6.18535]
[1776640923641,54.28,73870.05,0.0,-0.95937,2e-05,6.18535]
[1776640923705,54.28,73870.05,0.0,-0.95937,2e-05,6.18535]
[1776640924658,54.28,73859.32,0.0,-0.95962,2e-05,6.15392]
[1776640925665,54.27,73855.25,0.0,-0.95971,2e-05,6.14201]
[1776640930195,54.27,73855.78,0.0,-0.9597,2e-05,6.14276]
[1776640931974,54.27,73856.29,0.0,-0.95969,2e-05,6.14403]
[1776640932015,54.27,73856.29,0.0,-0.9597,2e-05,6.14384]
[1776640932202,54.27,73856.29,0.0,-0.9597,2e-05,6.14384]
[1776640933720,54.27,73849.89,0.0,-0.95984,2e-05,6.12507]
[1776640935735,54.27,73845.83,0.0,-0.95994,2e-05,6.11311]
[1776640936863,54.27,73845.83,0.0,-0.95994,2e-05,6.11311]
[1776640936938,54.27,73845.83,0.0,-0.95994,2e-05,6.11311]
[1776640937788,54.27,73846.49,0.0,-0.95992,2e-05,6.11525]
[1776640937940,54.27,73846.49,0.0,-0.95992,2e-05,6.11525]
[1776640938006,54.27,73846.47,0.0,-0.95992,2e-05,6.11543]
[1776640938757,54.27,73842.99,0.0,-0.96,2e-05,6.10531]
[1776640939765,54.27,73836.73,0.0,-0.96014,2e-05,6.08728]
[1776640944800,54.27,73832.42,0.0,-0.96023,2e-05,6.076]
[1776640949514,54.28,73833.5,0.0,-0.96019,2e-05,6.08027]
[1776640949702,54.28,73833.5,0.0,-0.96019,2e-05,6.08027]
[1776640949835,54.28,73838.11,0.0,-0.96009,2e-05,6.09373]
[1776640950842,54.28,73845.28,0.0,-0.95993,2e-05,6.11452]
[1776640952107,54.28,73845.28,0.0,-0.95993,2e-05,6.11452]
[1776640951849,54.28,73852.24,0.0,-0.95978,2e-05,6.13209]
[1776640952192,54.28,73852.24,0.0,-0.95978,2e-05,6.13209]
[1776640953958,54.28,73852.1,0.0,-0.95978,2e-05,6.1319]
[1776640954021,54.28,73850.75,0.0,-0.95981,2e-05,6.12824]
[1776640954198,54.28,73850.75,0.0,-0.95981,2e-05,6.12824]
[1776640955275,54.28,73850.75,0.0,-0.95981,2e-05,6.12824]
[1776640955444,54.28,73850.75,0.0,-0.95981,2e-05,6.12824]
[1776640956884,54.28,73857.52,0.0,-0.95966,2e-05,6.14714]
[1776640958482,54.28,73859.79,0.0,-0.95962,2e-05,6.15346]
[1776640958700,54.28,73859.79,0.0,-0.95962,2e-05,6.15346]
[1776640958898,54.28,73861.59,0.0,-0.95958,2e-05,6.15842]
[1776640959536,54.28,73861.59,0.0,-0.95958,2e-05,6.15842]
[1776640959692,54.28,73861.59,0.0,-0.95958,2e-05,6.15842]
[1776640964942,54.28,73861.18,0.0,-0.95959,2e-05,6.15662]
[1776640965949,54.28,73857.35,0.0,-0.95968,2e-05,6.14577]
[1776640966443,54.28,73857.35,0.0,-0.95968,2e-05,6.14577]
[1776640966695,54.28,73857.35,0.0,-0.95968,2e-05,6.14577]
[1776640968025,54.28,73859.47,0.0,-0.95963,2e-05,6.15205]
[1776640968126,54.28,73861.55,0.0,-0.95958,2e-05,6.15782]
[1776640968200,54.28,73861.55,0.0,-0.95958,2e-05,6.15782]
[1776640974006,54.27,73863.45,0.0,-0.95954,2e-05,6.1627]
[1776640974874,54.27,73863.45,0.0,-0.95954,2e-05,6.1627]
[1776640974936,54.27,73863.45,0.0,-0.95954,2e-05,6.1627]
[1776640979041,54.28,73871.41,0.0,-0.95936,2e-05,6.18645]
[1776640980051,54.28,73878.64,0.0,-0.95919,2e-05,6.20747]
[1776640981058,54.28,73880.13,0.0,-0.95916,2e-05,6.21188]
[1776640982065,54.28,73887.15,0.0,-0.959,2e-05,6.23191]
[1776640983072,54.28,73890.0,0.0,-0.95893,2e-05,6.24024]
[1776640984795,54.28,73889.66,0.0,-0.95894,2e-05,6.23929]
[1776640984939,54.28,73889.66,0.0,-0.95894,2e-05,6.23929]
[1776640987100,54.28,73906.91,0.0,-0.95854,2e-05,6.28962]
[1776640988107,54.28,73907.93,0.0,-0.95852,2e-05,6.29255]
[1776640991128,54.28,73921.2,0.0,-0.95821,2e-05,6.33121]
[1776640992135,54.28,73921.93,0.0,-0.9582,2e-05,6.33324]
[1776640992247,54.28,73921.93,0.0,-0.9582,2e-05,6.33324]
[1776640992444,54.28,73921.93,0.0,-0.9582,2e-05,6.33324]
[1776640996846,54.27,73922.96,0.0,-0.95818,2e-05,6.3358]
[1776640996935,54.27,73922.96,0.0,-0.95818,2e-05,6.3358]
[1776640997379,54.27,73922.96,0.0,-0.95818,2e-05,6.33568]
[1776640997437,54.27,73922.96,0.0,-0.95818,2e-05,6.33568]
[1776640997480,54.27,73924.15,0.0,-0.95815,2e-05,6.33906]
[1776641003213,54.27,73925.73,0.0,-0.95812,2e-05,6.34311]
[1776641004220,54.27,73929.15,0.0,-0.95804,2e-05,6.35305]
[1776641005947,54.27,73929.15,0.0,-0.95804,2e-05,6.35305]
[1776641005997,54.27,73939.27,0.0,-0.95781,2e-05,6.38259]
[1776641007241,54.27,73940.9,0.0,-0.95777,2e-05,6.38721]
[1776641010266,54.27,73944.47,0.0,-0.95769,2e-05,6.39718]
[1776641012282,54.27,73958.48,0.0,-0.95738,2e-05,6.43553]
[1776641013294,54.27,73939.99,0.0,-0.95782,2e-05,6.38061]
[1776641014299,54.27,73928.64,0.0,-0.95809,2e-05,6.34694]
[1776641015306,54.27,73926.23,0.0,-0.95814,2e-05,6.33969]
[1776641016500,54.26,73925.72,0.0,-0.95816,2e-05,6.33795]
[1776641018963,54.26,73925.95,0.0,-0.95815,2e-05,6.33863]
[1776641019010,54.26,73921.51,0.0,-0.95826,2e-05,6.32539]
[1776641021347,54.26,73930.56,0.0,-0.95805,2e-05,6.35177]
[1776641023967,54.26,73928.5,0.0,-0.9581,2e-05,6.34563]
[1776641024050,54.26,73938.19,0.0,-0.95787,2e-05,6.37387]
[1776641025381,54.26,73928.87,0.0,-0.95809,2e-05,6.34629]
[1776641027395,54.26,73926.8,0.0,-0.95814,2e-05,6.33981]
[1776641028821,54.26,73926.8,0.0,-0.95814,2e-05,6.33981]
[1776641028949,54.26,73926.8,0.0,-0.95814,2e-05,6.33981]
[1776641029066,54.26,73926.8,0.0,-0.95814,2e-05,6.33981]
[1776641029380,54.26,73927.02,0.0,-0.95814,2e-05,6.34035]
[1776641034303,54.26,73927.05,0.0,-0.95814,2e-05,6.34003]
[1776641034436,54.26,73924.37,0.0,-0.9582,2e-05,6.33205]
[1776641034445,54.26,73925.58,0.0,-0.95818,2e-05,6.33551]
[1776641035452,54.26,73929.15,0.0,-0.9581,2e-05,6.34589]
[1776641040487,54.26,73930.73,0.0,-0.95806,2e-05,6.34993]
[1776641045522,54.26,73933.63,0.0,-0.958,2e-05,6.35779]
[1776641050557,54.25,73932.09,0.0,-0.95804,2e-05,6.35257]
[1776641053578,54.25,73926.12,0.0,-0.95818,2e-05,6.33465]
[1776641058613,54.25,73924.21,0.0,-0.95823,2e-05,6.32853]
[1776641063648,54.25,73924.11,0.0,-0.95824,2e-05,6.32778]
[1776641065598,54.25,73924.07,0.0,-0.95824,2e-05,6.32757]
[1776641065664,54.25,73900.29,0.0,-0.95879,2e-05,6.258]
[1776641066671,54.25,73895.44,0.0,-0.9589,2e-05,6.24391]
[1776641068949,54.25,73894.88,0.0,-0.95891,2e-05,6.24233]
[1776641072646,54.25,73894.03,0.0,-0.95895,2e-05,6.23737]
[1776641072690,54.25,73894.03,0.0,-0.95895,2e-05,6.23737]
[1776641077748,54.25,73892.76,0.0,-0.95898,2e-05,6.23396]
[1776641080769,54.25,73897.37,0.0,-0.95887,2e-05,6.24749]
[1776641082304,54.25,73897.37,0.0,-0.95887,2e-05,6.24749]
[1776641082782,54.25,73902.28,0.0,-0.95876,2e-05,6.26182]
[1776641084798,54.25,73906.99,0.0,-0.95865,2e-05,6.27553]
[1776641087470,54.25,73908.63,0.0,-0.95861,2e-05,6.28026]
[1776641092855,54.25,73907.77,0.0,-0.95863,2e-05,6.27762]
[1776641094868,54.25,73900.62,0.0,-0.9588,2e-05,6.25676]
[1776641096358,54.25,73900.62,0.0,-0.9588,2e-05,6.25676]
[1776641095876,54.25,73896.8,0.0,-0.95888,2e-05,6.24566]
[1776641096441,54.25,73896.8,0.0,-0.95888,2e-05,6.24566]
[1776641096883,54.25,73896.25,0.0,-0.9589,2e-05,6.2441]
[1776641101919,54.25,73891.11,0.0,-0.95901,2e-05,6.22938]
[1776641105948,54.25,73903.22,0.0,-0.95873,2e-05,6.26481]
[1776641106955,54.25,73904.75,0.0,-0.9587,2e-05,6.26927]
[1776641111989,54.25,73907.51,0.0,-0.95863,2e-05,6.27725]
[1776641114670,54.25,73906.45,0.0,-0.95866,2e-05,6.27413]
[1776641118441,54.25,73908.02,0.0,-0.95862,2e-05,6.27867]
[1776641118687,54.25,73908.02,0.0,-0.95862,2e-05,6.27867]
[1776641119039,54.25,73910.84,0.0,-0.95856,2e-05,6.28689]
[1776641122059,54.25,73901.22,0.0,-0.95878,2e-05,6.25875]
[1776641123067,54.25,73900.1,0.0,-0.95881,2e-05,6.25551]
[1776641128102,54.25,73900.71,0.0,-0.95879,2e-05,6.25741]
[1776641131122,54.25,73903.38,0.0,-0.95875,2e-05,6.2626]
[1776641136158,54.25,73901.86,0.0,-0.95878,2e-05,6.25829]
[1776641141192,54.25,73901.43,0.0,-0.95879,2e-05,6.25715]
[1776641146228,54.25,73902.14,0.0,-0.95877,2e-05,6.25935]
[1776641151263,54.25,73900.6,0.0,-0.9588,2e-05,6.25502]
[1776641153277,54.25,73905.86,0.0,-0.95868,2e-05,6.27039]
[1776641155291,54.25,73910.91,0.0,-0.95857,2e-05,6.28514]
[1776641156298,54.25,73915.43,0.0,-0.95846,2e-05,6.29832]
[1776641161333,54.25,73919.89,0.0,-0.95836,2e-05,6.31114]
[1776641162340,54.25,73926.22,0.0,-0.95822,2e-05,6.32963]
[1776641164354,54.25,73927.85,0.0,-0.95818,2e-05,6.33421]
[1776641168382,54.25,73933.61,0.0,-0.95805,2e-05,6.35072]
[1776641170396,54.25,73936.86,0.0,-0.95797,2e-05,6.36003]
[1776641175431,54.25,73936.96,0.0,-0.95798,2e-05,6.35959]
[1776641180466,54.25,73937.64,0.0,-0.95797,2e-05,6.36084]
[1776641185501,54.24,73936.53,0.0,-0.958,2e-05,6.35684]
[1776641188522,54.24,73943.27,0.0,-0.95785,2e-05,6.37627]
[1776641189529,54.24,73938.59,0.0,-0.95796,2e-05,6.36235]
[1776641194564,54.24,73937.66,0.0,-0.958,2e-05,6.35603]
[1776641200606,54.24,73937.66,0.0,-0.95801,2e-05,6.35522]
[1776641204634,54.24,73944.49,0.0,-0.95785,2e-05,6.3748]
[1776641205641,54.24,73953.04,0.0,-0.95766,2e-05,6.39987]
[1776641206648,54.24,73956.91,0.0,-0.95757,2e-05,6.4111]
[1776641207655,54.23,73961.16,0.0,-0.95747,2e-05,6.42346]
[1776641212690,54.23,73961.98,0.0,-0.95746,2e-05,6.42461]
[1776641213972,54.23,73961.98,0.0,-0.95746,2e-05,6.42461]
[1776641217726,54.23,73955.16,0.0,-0.95763,2e-05,6.40307]
[1776641219299,54.23,73955.16,0.0,-0.95763,2e-05,6.40307]
[1776641219435,54.23,73955.16,0.0,-0.95763,2e-05,6.40307]
[1776641219400,54.23,73949.42,0.0,-0.95777,2e-05,6.38588]
[1776641220747,54.23,73947.8,0.0,-0.95781,2e-05,6.3807]
[1776641226086,54.22,73946.61,0.0,-0.95784,2e-05,6.3764]
[1776641229512,54.22,73948.71,0.0,-0.9578,2e-05,6.38205]
[1776641229691,54.22,73948.42,0.0,-0.95781,2e-05,6.38101]
[1776641229810,54.22,73947.11,0.0,-0.95784,2e-05,6.37696]
[1776641234845,54.22,73945.71,0.0,-0.95788,2e-05,6.37199]
[1776641236586,54.22,73946.0,0.0,-0.95787,2e-05,6.37268]
[1776641236859,54.22,73933.2,0.0,-0.95817,2e-05,6.33486]
[1776641237866,54.22,73930.06,0.0,-0.95825,2e-05,6.32555]
[1776641238958,54.22,73930.06,0.0,-0.95825,2e-05,6.32555]
[1776641239201,54.22,73930.06,0.0,-0.95825,2e-05,6.32555]
[1776641239528,54.22,73930.06,0.0,-0.95825,2e-05,6.32555]
[1776641239270,54.22,73928.8,0.0,-0.95828,2e-05,6.32177]
[1776641239695,54.22,73928.8,0.0,-0.95828,2e-05,6.32177]
[1776641241894,54.22,73935.26,0.0,-0.95813,2e-05,6.3405]
[1776641243062,54.22,73935.26,0.0,-0.95813,2e-05,6.3405]
[1776641243202,54.22,73935.26,0.0,-0.95813,2e-05,6.3405]
[1776641243276,54.22,73937.07,0.0,-0.95809,2e-05,6.34571]
[1776641243657,54.22,73937.07,0.0,-0.95809,2e-05,6.34571]
[1776641243695,54.22,73937.07,0.0,-0.95809,2e-05,6.34571]
[1776641245927,54.22,73926.66,0.0,-0.95833,2e-05,6.3148]
[1776641246975,54.22,73926.66,0.0,-0.95833,2e-05,6.3148]
[1776641247207,54.22,73926.66,0.0,-0.95833,2e-05,6.3148]
[1776641247296,54.22,73925.56,0.0,-0.95836,2e-05,6.31151]
[1776641247947,54.22,73925.56,0.0,-0.95836,2e-05,6.31151]
[1776641248194,54.22,73925.56,0.0,-0.95836,2e-05,6.31151]
[1776641254384,54.21,73925.93,0.0,-0.95837,2e-05,6.30953]
[1776641254445,54.21,73925.93,0.0,-0.95837,2e-05,6.30953]
[1776641254485,54.21,73925.76,0.0,-0.95837,2e-05,6.30897]
[1776641255221,54.21,73925.76,0.0,-0.95837,2e-05,6.30897]
[1776641255439,54.21,73925.76,0.0,-0.95837,2e-05,6.30897]
[1776641261033,54.21,73924.42,0.0,-0.95841,2e-05,6.30465]
[1776641263359,54.21,73924.34,0.0,-0.95841,2e-05,6.30436]
[1776641263443,54.21,73924.34,0.0,-0.95841,2e-05,6.30436]
[1776641263461,54.21,73923.98,0.0,-0.95842,2e-05,6.30325]
[1776641264696,54.21,73924.0,0.0,-0.95842,2e-05,6.30326]
[1776641264938,54.21,73924.0,0.0,-0.95842,2e-05,6.30326]
[1776641271102,54.21,73924.44,0.0,-0.95841,2e-05,6.30416]
[1776641273117,54.21,73932.1,0.0,-0.95823,2e-05,6.3265]
[1776641274340,54.21,73932.1,0.0,-0.95823,2e-05,6.3265]
[1776641274440,54.21,73932.1,0.0,-0.95823,2e-05,6.3265]
[1776641274456,54.21,73932.92,0.0,-0.95822,2e-05,6.32881]
[1776641275301,54.21,73932.92,0.0,-0.95822,2e-05,6.32881]
[1776641275437,54.21,73932.92,0.0,-0.95822,2e-05,6.32881]
[1776641277145,54.21,73941.44,0.0,-0.95802,2e-05,6.35356]
[1776641278152,54.21,73942.52,0.0,-0.958,2e-05,6.35661]
[1776641278686,54.21,73942.52,0.0,-0.958,2e-05,6.35661]
[1776641278942,54.21,73942.52,0.0,-0.958,2e-05,6.35661]
[1776641279585,54.21,73942.52,0.0,-0.958,2e-05,6.35661]
[1776641279159,54.21,73942.16,0.0,-0.95801,2e-05,6.35541]
[1776641279690,54.21,73942.16,0.0,-0.95801,2e-05,6.35541]
[1776641282180,54.21,73934.45,0.0,-0.95819,2e-05,6.33234]
[1776641283033,54.21,73934.45,0.0,-0.95819,2e-05,6.33234]
[1776641283191,54.21,73934.45,0.0,-0.95819,2e-05,6.33234]
[1776641283296,54.21,73925.49,0.0,-0.9584,2e-05,6.30597]
[1776641284505,54.21,73925.49,0.0,-0.9584,2e-05,6.30597]
[1776641284194,54.21,73923.33,0.0,-0.95845,2e-05,6.29958]
[1776641284695,54.21,73923.33,0.0,-0.95845,2e-05,6.29958]
[1776641291243,54.21,73922.19,0.0,-0.95848,2e-05,6.29594]
[1776641295521,54.21,73925.22,0.0,-0.95841,2e-05,6.30467]
[1776641295271,54.21,73928.78,0.0,-0.95833,2e-05,6.31504]
[1776641295693,54.21,73928.78,0.0,-0.95833,2e-05,6.31504]
[1776641296593,54.21,73928.78,0.0,-0.95833,2e-05,6.31504]
[1776641296278,54.21,73931.8,0.0,-0.95826,2e-05,6.32382]
[1776641296691,54.21,73931.8,0.0,-0.95826,2e-05,6.32382]
[1776641298292,54.21,73938.1,0.0,-0.95811,2e-05,6.34212]
[1776641302159,54.2,73938.13,0.0,-0.95811,2e-05,6.34184]
[1776641302192,54.2,73938.13,0.0,-0.95811,2e-05,6.34184]
[1776641302320,54.2,73937.75,0.0,-0.95812,2e-05,6.3406]
[1776641302882,54.2,73937.75,0.0,-0.95812,2e-05,6.3406]
[1776641302945,54.2,73937.75,0.0,-0.95812,2e-05,6.3406]
[1776641308362,54.2,73936.39,0.0,-0.95816,2e-05,6.33591]
[1776641311511,54.2,73937.15,0.0,-0.95814,2e-05,6.3379]
[1776641311592,54.2,73937.35,0.0,-0.95816,2e-05,6.3357]
[1776641311693,54.2,73937.35,0.0,-0.95816,2e-05,6.3357]
[1776641312273,54.2,73937.35,0.0,-0.95816,2e-05,6.3357]
[1776641312437,54.2,73937.35,0.0,-0.95816,2e-05,6.3357]
[1776641317425,54.2,73943.58,0.0,-0.95802,2e-05,6.35332]
[1776641317965,54.2,73943.58,0.0,-0.95802,2e-05,6.35332]
[1776641318193,54.2,73943.58,0.0,-0.95802,2e-05,6.35332]
[1776641318432,54.2,73943.88,0.0,-0.95801,2e-05,6.35406]
[1776641319102,54.2,73943.88,0.0,-0.95801,2e-05,6.35406]
[1776641319193,54.2,73943.88,0.0,-0.95801,2e-05,6.35406]
[1776641323467,54.2,73937.12,0.0,-0.95818,2e-05,6.33347]
[1776641323913,54.2,73937.12,0.0,-0.95818,2e-05,6.33347]
[1776641323939,54.2,73937.12,0.0,-0.95818,2e-05,6.33347]
[1776641324474,54.2,73932.96,0.0,-0.95827,2e-05,6.32115]
[1776641325299,54.2,73932.96,0.0,-0.95827,2e-05,6.32115]
[1776641325437,54.2,73932.96,0.0,-0.95827,2e-05,6.32115]
[1776641330516,54.2,73929.9,0.0,-0.95835,2e-05,6.31173]
[1776641332530,54.19,73942.07,0.0,-0.95807,2e-05,6.34731]
[1776641333031,54.19,73942.07,0.0,-0.95807,2e-05,6.34731]
[1776641333191,54.19,73942.07,0.0,-0.95807,2e-05,6.34731]
[1776641333537,54.19,73943.42,0.0,-0.95804,2e-05,6.35121]
[1776641333776,54.19,73943.42,0.0,-0.95804,2e-05,6.35121]
[1776641333938,54.19,73943.42,0.0,-0.95804,2e-05,6.35121]
[1776641334544,54.19,73945.18,0.0,-0.958,2e-05,6.35625]
[1776641337566,54.19,73948.2,0.0,-0.95793,2e-05,6.36472]
[1776641337729,54.19,73948.2,0.0,-0.95793,2e-05,6.36472]
[1776641337940,54.19,73948.2,0.0,-0.95793,2e-05,6.36472]
[1776641338613,54.19,73948.2,0.0,-0.95793,2e-05,6.36472]
[1776641338573,54.19,73947.9,0.0,-0.95794,2e-05,6.3637]
[1776641338692,54.19,73947.9,0.0,-0.95794,2e-05,6.3637]
[1776641339582,54.19,73944.67,0.0,-0.95801,2e-05,6.35402]
[1776641342601,54.19,73940.74,0.0,-0.95811,2e-05,6.34204]
[1776641343608,54.19,73932.02,0.0,-0.95831,2e-05,6.31629]
[1776641343683,54.19,73932.02,0.0,-0.95831,2e-05,6.31629]
[1776641343693,54.19,73932.02,0.0,-0.95831,2e-05,6.31629]
[1776641344468,54.19,73932.02,0.0,-0.95831,2e-05,6.31629]
[1776641344616,54.19,73932.2,0.0,-0.95831,2e-05,6.31671]
[1776641344689,54.19,73932.2,0.0,-0.95831,2e-05,6.31671]
[1776641345623,54.19,73931.98,0.0,-0.95831,2e-05,6.31599]
[1776641346630,54.19,73928.46,0.0,-0.9584,2e-05,6.3056]
[1776641347016,54.19,73928.46,0.0,-0.9584,2e-05,6.3056]
[1776641347637,54.19,73924.57,0.0,-0.95849,2e-05,6.29413]
[1776641348428,54.19,73924.57,0.0,-0.95849,2e-05,6.29413]
[1776641350370,54.19,73924.03,0.0,-0.9585,2e-05,6.29245]
[1776641350659,54.19,73924.03,0.0,-0.9585,2e-05,6.29245]
[1776641355693,54.19,73922.65,0.0,-0.95853,2e-05,6.28823]
[1776641357635,54.19,73922.65,0.0,-0.95853,2e-05,6.28823]
[1776641356700,54.19,73911.6,0.0,-0.95879,2e-05,6.25595]
[1776641357707,54.19,73911.93,0.0,-0.95878,2e-05,6.2569]
[1776641358710,54.19,73911.93,0.0,-0.95878,2e-05,6.2569]
[1776641360088,54.19,73912.18,0.0,-0.95878,2e-05,6.25765]
[1776641362742,54.19,73906.33,0.0,-0.95891,2e-05,6.24068]
[1776641363749,54.19,73906.73,0.0,-0.9589,2e-05,6.24189]
[1776641365159,54.19,73906.73,0.0,-0.9589,2e-05,6.24189]
[1776641365191,54.19,73906.73,0.0,-0.9589,2e-05,6.24189]
[1776641365257,54.19,73899.97,0.0,-0.95905,2e-05,6.22229]
[1776641366906,54.19,73899.3,0.0,-0.95907,2e-05,6.22042]
[1776641366937,54.19,73899.3,0.0,-0.95907,2e-05,6.22042]
[1776641369791,54.19,73890.99,0.0,-0.95926,2e-05,6.19627]
[1776641370797,54.19,73887.32,0.0,-0.95934,2e-05,6.18537]
[1776641373053,54.19,73889.29,0.0,-0.95932,2e-05,6.18815]
[1776641373680,54.19,73889.29,0.0,-0.95932,2e-05,6.18815]
[1776641373473,54.19,73892.64,0.0,-0.95924,2e-05,6.19758]
[1776641374116,54.19,73892.64,0.0,-0.95924,2e-05,6.19758]
[1776641374197,54.19,73892.64,0.0,-0.95924,2e-05,6.19758]
[1776641374218,54.19,73892.64,0.0,-0.95925,2e-05,6.19729]
[1776641376696,54.19,73895.23,0.0,-0.95919,2e-05,6.2045]
[1776641375833,54.19,73910.34,0.0,-0.95884,2e-05,6.2485]
[1776641376944,54.19,73910.34,0.0,-0.95884,2e-05,6.2485]
[1776641377039,54.19,73911.62,0.0,-0.95881,2e-05,6.25225]
[1776641377754,54.19,73911.62,0.0,-0.95881,2e-05,6.25225]
[1776641377940,54.19,73911.62,0.0,-0.95881,2e-05,6.25225]
[1776641382882,54.19,73915.03,0.0,-0.95873,2e-05,6.26225]
[1776641385555,54.19,73915.1,0.0,-0.95873,2e-05,6.26245]
[1776641385690,54.19,73915.1,0.0,-0.95873,2e-05,6.26245]
[1776641385656,54.19,73915.93,0.0,-0.95871,2e-05,6.26487]
[1776641385903,54.19,73916.05,0.0,-0.95871,2e-05,6.26522]
[1776641386877,54.19,73916.05,0.0,-0.95871,2e-05,6.26522]
[1776641386948,54.19,73916.05,0.0,-0.95871,2e-05,6.26522]
[1776641390477,54.19,73915.88,0.0,-0.95872,2e-05,6.2647]
[1776641390697,54.19,73915.88,0.0,-0.95872,2e-05,6.2647]
[1776641390529,54.19,73913.5,0.0,-0.95877,2e-05,6.25776]
[1776641391303,54.19,73913.5,0.0,-0.95877,2e-05,6.25776]
[1776641391445,54.19,73913.5,0.0,-0.95877,2e-05,6.25776]
[1776641391474,54.19,73912.76,0.0,-0.95879,2e-05,6.25561]
[1776641396894,54.19,73913.09,0.0,-0.95878,2e-05,6.2566]
[1776641396935,54.19,73913.09,0.0,-0.95878,2e-05,6.2566]
[1776641397118,54.19,73913.09,0.0,-0.95878,2e-05,6.2566]
[1776641397190,54.19,73913.09,0.0,-0.95878,2e-05,6.2566]
[1776641397290,54.19,73913.06,0.0,-0.95878,2e-05,6.25652]
[1776641401318,54.19,73914.87,0.0,-0.95874,2e-05,6.2618]
[1776641401445,54.19,73914.87,0.0,-0.95874,2e-05,6.2618]
[1776641401539,54.19,73921.06,0.0,-0.9586,2e-05,6.27987]
[1776641402705,54.19,73921.06,0.0,-0.9586,2e-05,6.27987]
[1776641402021,54.19,73926.12,0.0,-0.95848,2e-05,6.29463]
[1776641402938,54.19,73926.12,0.0,-0.95848,2e-05,6.29463]
[1776641405350,54.19,73927.25,0.0,-0.95845,2e-05,6.29782]
[1776641405460,54.19,73927.25,0.0,-0.95845,2e-05,6.29782]
[1776641406049,54.19,73931.85,0.0,-0.95835,2e-05,6.31116]
[1776641407078,54.19,73931.85,0.0,-0.95835,2e-05,6.31116]
[1776641407126,54.19,73931.85,0.0,-0.95835,2e-05,6.31116]
[1776641407207,54.19,73931.85,0.0,-0.95835,2e-05,6.31116]
[1776641407308,54.18,73934.68,0.0,-0.95828,2e-05,6.31937]
[1776641408488,54.18,73934.68,0.0,-0.95828,2e-05,6.31937]
[1776641408540,54.18,73934.68,0.0,-0.95828,2e-05,6.31937]
[1776641408688,54.18,73934.68,0.0,-0.95828,2e-05,6.31937]
[1776641409071,54.18,73943.88,0.0,-0.95807,2e-05,6.34621]
[1776641410078,54.18,73947.56,0.0,-0.95799,2e-05,6.3569]
[1776641413268,54.18,73947.8,0.0,-0.95798,2e-05,6.35729]
[1776641413320,54.18,73947.8,0.0,-0.95798,2e-05,6.35729]
[1776641413439,54.18,73947.8,0.0,-0.95798,2e-05,6.35729]
[1776641413540,54.18,73948.73,0.0,-0.95796,2e-05,6.35986]
[1776641414538,54.18,73948.73,0.0,-0.95796,2e-05,6.35986]
[1776641414549,54.18,73948.73,0.0,-0.95796,2e-05,6.35986]
[1776641414693,54.18,73948.73,0.0,-0.95796,2e-05,6.35986]
[1776641416120,54.18,73952.98,0.0,-0.95787,2e-05,6.37188]
[1776641419141,54.18,73955.72,0.0,-0.95781,2e-05,6.37937]
[1776641420148,54.18,73973.35,0.0,-0.9574,2e-05,6.43136]
[1776641421155,54.18,73974.27,0.0,-0.95738,2e-05,6.4338]
[1776641422162,54.18,73965.68,0.0,-0.95758,2e-05,6.40804]
[1776641423169,54.18,73970.36,0.0,-0.95747,2e-05,6.42165]
[1776641424291,54.18,73970.36,0.0,-0.95747,2e-05,6.42165]
[1776641424342,54.18,73970.36,0.0,-0.95747,2e-05,6.42165]
[1776641425193,54.18,73972.11,0.0,-0.95743,2e-05,6.42657]
[1776641425435,54.18,73972.11,0.0,-0.95743,2e-05,6.42657]
[1776641425536,54.18,73977.71,0.0,-0.9573,2e-05,6.44292]
[1776641426190,54.17,73981.14,0.0,-0.95723,2e-05,6.45281]
[1776641427615,54.17,73981.14,0.0,-0.95723,2e-05,6.45281]
[1776641427641,54.17,73981.14,0.0,-0.95723,2e-05,6.45281]
[1776641427702,54.17,73981.14,0.0,-0.95723,2e-05,6.45281]
[1776641432853,54.17,73982.35,0.0,-0.95723,2e-05,6.45175]
[1776641432896,54.17,73982.35,0.0,-0.95723,2e-05,6.45175]
[1776641432951,54.17,73982.35,0.0,-0.95723,2e-05,6.45175]
[1776641436260,54.17,73973.82,0.0,-0.95744,2e-05,6.42514]
[1776641437312,54.17,73973.82,0.0,-0.95744,2e-05,6.42514]
[1776641437323,54.17,73973.82,0.0,-0.95744,2e-05,6.42514]
[1776641437443,54.17,73973.82,0.0,-0.95744,2e-05,6.42514]
[1776641437545,54.16,73974.8,0.0,-0.95742,2e-05,6.42777]
[1776641441654,54.16,73976.69,0.0,-0.95738,2e-05,6.43253]
[1776641441692,54.16,73976.69,0.0,-0.95738,2e-05,6.43253]
[1776641441700,54.16,73976.69,0.0,-0.95738,2e-05,6.43253]
[1776641442015,54.16,73974.87,0.0,-0.95743,2e-05,6.42684]
[1776641442187,54.16,73974.87,0.0,-0.95743,2e-05,6.42684]
[1776641446513,54.16,73975.62,0.0,-0.95742,2e-05,6.42797]
[1776641446587,54.16,73975.62,0.0,-0.95742,2e-05,6.42797]
[1776641446688,54.16,73975.62,0.0,-0.95742,2e-05,6.42797]
[1776641450358,54.15,73957.35,0.0,-0.95786,2e-05,6.3725]
[1776641451365,54.15,73953.4,0.0,-0.95795,2e-05,6.36066]
[1776641452076,54.15,73953.4,0.0,-0.95795,2e-05,6.36066]
[1776641452129,54.15,73953.4,0.0,-0.95795,2e-05,6.36066]
[1776641452190,54.15,73953.4,0.0,-0.95795,2e-05,6.36066]
[1776641457407,54.15,73954.18,0.0,-0.95794,2e-05,6.36193]
[1776641462444,54.15,73951.6,0.0,-0.95801,2e-05,6.35345]
[1776641463245,54.15,73951.6,0.0,-0.95801,2e-05,6.35345]
[1776641463270,54.15,73951.6,0.0,-0.95801,2e-05,6.35345]
[1776641463439,54.15,73951.6,0.0,-0.95801,2e-05,6.35345]
[1776641467749,54.15,73948.6,0.0,-0.95809,2e-05,6.34379]
[1776641468485,54.15,73945.77,0.0,-0.95816,2e-05,6.33531]
[1776641468991,54.15,73945.77,0.0,-0.95816,2e-05,6.33531]
[1776641469033,54.15,73945.77,0.0,-0.95816,2e-05,6.33531]
[1776641469189,54.15,73945.77,0.0,-0.95816,2e-05,6.33531]
[1776641474527,54.14,73938.81,0.0,-0.95832,2e-05,6.31409]
[1776641475741,54.14,73938.81,0.0,-0.95832,2e-05,6.31409]
[1776641475797,54.14,73938.99,0.0,-0.95832,2e-05,6.31453]
[1776641475871,54.14,73938.99,0.0,-0.95832,2e-05,6.31453]
[1776641475941,54.14,73938.99,0.0,-0.95832,2e-05,6.31453]
[1776641479562,54.14,73934.82,0.0,-0.95842,2e-05,6.30198]
[1776641480569,54.14,73927.49,0.0,-0.95859,2e-05,6.28045]
[1776641482584,54.14,73932.37,0.0,-0.95848,2e-05,6.29467]
[1776641483648,54.14,73932.37,0.0,-0.95848,2e-05,6.29467]
[1776641483693,54.14,73932.37,0.0,-0.95848,2e-05,6.29467]
[1776641483749,54.14,73936.34,0.0,-0.95839,2e-05,6.30625]
[1776641483939,54.14,73936.34,0.0,-0.95839,2e-05,6.30625]
[1776641484597,54.14,73933.74,0.0,-0.95845,2e-05,6.29856]
[1776641489119,54.14,73931.41,0.0,-0.9585,2e-05,6.29152]
[1776641489133,54.14,73931.41,0.0,-0.9585,2e-05,6.29152]
[1776641489190,54.14,73931.41,0.0,-0.9585,2e-05,6.29152]
[1776641489632,54.14,73926.64,0.0,-0.95861,2e-05,6.27751]
[1776641490639,54.14,73914.55,0.0,-0.95889,2e-05,6.24221]
[1776641491645,54.14,73915.16,0.0,-0.95889,2e-05,6.24136]
[1776641495699,54.14,73916.05,0.0,-0.95887,2e-05,6.24404]
[1776641495797,54.14,73916.01,0.0,-0.95887,2e-05,6.24395]
[1776641499695,54.14,73916.23,0.0,-0.95887,2e-05,6.24469]
[1776641499702,54.14,73916.39,0.0,-0.95886,2e-05,6.24519]
[1776641501716,54.14,73912.83,0.0,-0.95894,2e-05,6.23491]
[1776641503614,54.14,73913.04,0.0,-0.95894,2e-05,6.23557]
[1776641503663,54.14,73913.04,0.0,-0.95894,2e-05,6.23557]
[1776641503687,54.14,73913.04,0.0,-0.95894,2e-05,6.23557]
[1776641504737,54.14,73909.3,0.0,-0.95902,2e-05,6.22479]
[1776641505744,54.14,73903.25,0.0,-0.95916,2e-05,6.20729]
[1776641507758,54.14,73895.46,0.0,-0.95934,2e-05,6.1849]
[1776641508766,54.14,73888.82,0.0,-0.95949,2e-05,6.1654]
[1776641509772,54.14,73875.39,0.0,-0.9598,2e-05,6.12642]
[1776641511786,54.14,73875.04,0.0,-0.95981,2e-05,6.12502]
[1776641513452,54.14,73876.13,0.0,-0.95979,2e-05,6.12799]
[1776641513800,54.14,73875.17,0.0,-0.95981,2e-05,6.12507]
[1776641514806,54.14,73869.43,0.0,-0.95994,2e-05,6.10841]
[1776641515444,54.14,73869.43,0.0,-0.95994,2e-05,6.10841]
[1776641515814,54.14,73868.56,0.0,-0.95996,2e-05,6.10575]
[1776641516821,54.14,73863.11,0.0,-0.96008,2e-05,6.08998]
[1776641519843,54.14,73865.84,0.0,-0.96003,2e-05,6.09748]
[1776641520421,54.14,73865.84,0.0,-0.96003,2e-05,6.09748]
[1776641520441,54.14,73865.84,0.0,-0.96003,2e-05,6.09748]
[1776641521385,54.14,73866.02,0.0,-0.96002,2e-05,6.09789]
[1776641521857,54.14,73874.38,0.0,-0.95983,2e-05,6.12178]
[1776641522864,54.14,73877.81,0.0,-0.95976,2e-05,6.13153]
[1776641523871,54.14,73881.85,0.0,-0.95967,2e-05,6.14302]
[1776641525885,54.14,73892.63,0.0,-0.95942,2e-05,6.17418]
[1776641527322,54.14,73892.63,0.0,-0.95942,2e-05,6.17418]
[1776641527423,54.14,73895.09,0.0,-0.95936,2e-05,6.18165]
[1776641528906,54.14,73898.19,0.0,-0.95929,2e-05,6.19077]
[1776641529913,54.14,73901.37,0.0,-0.95922,2e-05,6.20013]
[1776641530920,54.14,73893.75,0.0,-0.95939,2e-05,6.17819]
[1776641531927,54.14,73886.36,0.0,-0.95956,2e-05,6.15694]
[1776641532940,54.14,73878.76,0.0,-0.95973,2e-05,6.13518]
[1776641533947,54.14,73865.7,0.0,-0.96002,2e-05,6.09782]
[1776641535407,54.14,73865.7,0.0,-0.96002,2e-05,6.09782]
[1776641535654,54.14,73865.7,0.0,-0.96002,2e-05,6.09782]
[1776641535747,54.14,73863.81,0.0,-0.96006,2e-05,6.0925]
[1776641536236,54.14,73863.81,0.0,-0.96006,2e-05,6.0925]
[1776641536287,54.14,73863.81,0.0,-0.96006,2e-05,6.0925]
[1776641536444,54.14,73863.81,0.0,-0.96006,2e-05,6.0925]
[1776641537469,54.14,73863.15,0.0,-0.96008,2e-05,6.09049]
[1776641537486,54.14,73859.57,0.0,-0.96016,2e-05,6.08013]
[1776641538822,54.14,73865.1,0.0,-0.96004,2e-05,6.09589]
[1776641538984,54.14,73867.44,0.0,-0.95999,2e-05,6.10248]
[1776641539991,54.14,73865.02,0.0,-0.96004,2e-05,6.09541]
[1776641540998,54.14,73868.83,0.0,-0.95996,2e-05,6.10622]
[1776641542005,54.14,73871.29,0.0,-0.9599,2e-05,6.11315]
[1776641543499,54.14,73873.67,0.0,-0.95985,2e-05,6.11984]
[1776641544019,54.14,73876.91,0.0,-0.95978,2e-05,6.1294]
[1776641545451,54.14,73876.91,0.0,-0.95978,2e-05,6.1294]
[1776641545544,54.14,73887.72,0.0,-0.95953,2e-05,6.16079]
[1776641546033,54.14,73888.05,0.0,-0.95952,2e-05,6.16192]
[1776641547441,54.14,73888.05,0.0,-0.95952,2e-05,6.16192]
[1776641547505,54.14,73880.68,0.0,-0.95969,2e-05,6.14083]
[1776641548047,54.14,73878.75,0.0,-0.95973,2e-05,6.13547]
[1776641553082,54.14,73886.79,0.0,-0.95955,2e-05,6.15707]
[1776641554089,54.14,73890.87,0.0,-0.95946,2e-05,6.16902]
[1776641558701,54.15,73894.73,0.0,-0.95937,2e-05,6.18077]
[1776641562145,54.15,73889.98,0.0,-0.95947,2e-05,6.16757]
[1776641564161,54.15,73881.4,0.0,-0.95966,2e-05,6.14313]
[1776641565169,54.15,73876.72,0.0,-0.95977,2e-05,6.12945]
[1776641566176,54.15,73881.24,0.0,-0.95967,2e-05,6.14229]
[1776641567183,54.15,73869.63,0.0,-0.95993,2e-05,6.1087]
[1776641568191,54.15,73869.48,0.0,-0.95994,2e-05,6.10812]
[1776641571788,54.14,73874.55,0.0,-0.95983,2e-05,6.12227]
[1776641572223,54.14,73879.72,0.0,-0.95971,2e-05,6.13699]
[1776641574242,54.14,73883.01,0.0,-0.95964,2e-05,6.14611]
[1776641575249,54.14,73887.14,0.0,-0.95955,2e-05,6.15783]
[1776641576256,54.14,73892.03,0.0,-0.95943,2e-05,6.17214]
[1776641581291,54.15,73891.02,0.0,-0.95945,2e-05,6.17004]
[1776641584312,54.15,73893.7,0.0,-0.95939,2e-05,6.17828]
[1776641585319,54.15,73897.3,0.0,-0.9593,2e-05,6.18885]
[1776641588340,54.15,73900.08,0.0,-0.95924,2e-05,6.19729]
[1776641593375,54.15,73898.98,0.0,-0.95926,2e-05,6.19473]
[1776641594381,54.15,73895.27,0.0,-0.95934,2e-05,6.18411]
[1776641596396,54.15,73900.8,0.0,-0.95921,2e-05,6.20042]
[1776641601434,54.15,73902.03,0.0,-0.95918,2e-05,6.20456]
[1776641604456,54.15,73907.37,0.0,-0.95905,2e-05,6.22038]
[1776641605463,54.15,73913.87,0.0,-0.9589,2e-05,6.23937]
[1776641606470,54.15,73917.24,0.0,-0.95883,2e-05,6.24924]
[1776641607477,54.15,73925.8,0.0,-0.95863,2e-05,6.27426]
[1776641608484,54.15,73901.58,0.0,-0.95918,2e-05,6.20374]
[1776641609491,54.15,73900.54,0.0,-0.95921,2e-05,6.20083]
[1776641610498,54.15,73897.81,0.0,-0.95927,2e-05,6.19303]
[1776641612512,54.16,73895.12,0.0,-0.95934,2e-05,6.18286]
[1776641614525,54.16,73891.56,0.0,-0.95942,2e-05,6.17285]
[1776641616540,54.16,73883.0,0.0,-0.95961,2e-05,6.14846]
[1776641617547,54.16,73883.82,0.0,-0.95959,2e-05,6.15102]
[1776641622581,54.16,73883.61,0.0,-0.95959,2e-05,6.15139]
[1776641623590,54.16,73886.35,0.0,-0.95953,2e-05,6.15949]
[1776641626611,54.16,73883.76,0.0,-0.95958,2e-05,6.15257]
[1776641627618,54.16,73879.68,0.0,-0.95968,2e-05,6.1406]
[1776641633659,54.16,73880.06,0.0,-0.95966,2e-05,6.14213]
[1776641634667,54.16,73892.46,0.0,-0.95938,2e-05,6.17813]
[1776641635674,54.16,73899.38,0.0,-0.95922,2e-05,6.19831]
[1776641637688,54.16,73901.48,0.0,-0.95917,2e-05,6.20462]
[1776641642725,54.17,73895.44,0.0,-0.95931,2e-05,6.18762]
[1776641643732,54.17,73891.6,0.0,-0.95939,2e-05,6.17664]
[1776641644739,54.17,73887.78,0.0,-0.95948,2e-05,6.16574]
[1776641645746,54.17,73885.24,0.0,-0.95953,2e-05,6.15857]
[1776641646753,54.17,73869.27,0.0,-0.95989,2e-05,6.11276]
[1776641647760,54.17,73869.37,0.0,-0.95989,2e-05,6.1133]
[1776641650196,54.17,73869.78,0.0,-0.95988,2e-05,6.11418]
[1776641651951,54.17,73871.66,0.0,-0.95984,2e-05,6.11943]
[1776641652795,54.17,73873.85,0.0,-0.95979,2e-05,6.12581]
[1776641653945,54.17,73873.85,0.0,-0.95979,2e-05,6.12581]
[1776641654809,54.17,73875.06,0.0,-0.95976,2e-05,6.12936]
[1776641656823,54.17,73867.4,0.0,-0.95993,2e-05,6.10781]
[1776641657830,54.17,73858.24,0.0,-0.96014,2e-05,6.08142]
[1776641658837,54.17,73851.98,0.0,-0.96028,2e-05,6.06344]
[1776641660851,54.17,73850.68,0.0,-0.96031,2e-05,6.05962]
[1776641662699,54.17,73851.18,0.0,-0.9603,2e-05,6.061]
[1776641662865,54.17,73855.34,0.0,-0.96021,2e-05,6.07284]
[1776641664879,54.17,73861.47,0.0,-0.96007,2e-05,6.09023]
[1776641666705,54.17,73863.15,0.0,-0.96003,2e-05,6.09495]
[1776641666893,54.17,73863.16,0.0,-0.96003,2e-05,6.09487]
[1776641668907,54.17,73865.57,0.0,-0.95998,2e-05,6.10156]
[1776641671928,54.17,73867.72,0.0,-0.95995,2e-05,6.10473]
[1776641676963,54.16,73868.28,0.0,-0.95995,2e-05,6.10572]
[1776641681998,54.16,73868.6,0.0,-0.95994,2e-05,6.10643]
[1776641687033,54.16,73869.66,0.0,-0.95992,2e-05,6.10886]
[1776641689048,54.16,73883.56,0.0,-0.95961,2e-05,6.149]
[1776641690055,54.16,73886.65,0.0,-0.95953,2e-05,6.15818]
[1776641691062,54.16,73888.23,0.0,-0.9595,2e-05,6.16295]
[1776641694083,54.16,73890.81,0.0,-0.95943,2e-05,6.17095]
[1776641695090,54.16,73894.03,0.0,-0.95936,2e-05,6.18044]
[1776641700125,54.17,73893.35,0.0,-0.95937,2e-05,6.17923]
[1776641705126,54.17,73893.81,0.0,-0.95935,2e-05,6.18132]
[1776641710197,54.17,73883.88,0.0,-0.95957,2e-05,6.15337]
[1776641711660,54.17,73883.88,0.0,-0.95957,2e-05,6.15337]
[1776641711941,54.17,73883.88,0.0,-0.95957,2e-05,6.15337]
[1776641712038,54.17,73873.58,0.0,-0.9598,2e-05,6.12405]
[1776641712151,54.17,73873.58,0.0,-0.9598,2e-05,6.12405]
[1776641712449,54.17,73873.58,0.0,-0.9598,2e-05,6.12405]
[1776641712478,54.17,73863.98,0.0,-0.96001,2e-05,6.09672]
[1776641713218,54.17,73858.85,0.0,-0.96013,2e-05,6.08191]
[1776641715474,54.17,73856.32,0.0,-0.96019,2e-05,6.07459]
[1776641717540,54.17,73857.23,0.0,-0.96017,2e-05,6.07704]
[1776641717692,54.17,73857.23,0.0,-0.96017,2e-05,6.07704]
[1776641717783,54.17,73857.22,0.0,-0.96017,2e-05,6.07693]
[1776641721955,54.17,73858.78,0.0,-0.96014,2e-05,6.08114]
[1776641722006,54.17,73858.78,0.0,-0.96014,2e-05,6.08114]
[1776641722196,54.17,73861.98,0.0,-0.96007,2e-05,6.09022]
[1776641724321,54.17,73866.45,0.0,-0.95997,2e-05,6.10282]
[1776641724324,54.17,73866.45,0.0,-0.95997,2e-05,6.10282]
[1776641724437,54.17,73866.45,0.0,-0.95997,2e-05,6.10282]
[1776641724511,54.17,73867.03,0.0,-0.95996,2e-05,6.10435]
[1776641729954,54.17,73868.56,0.0,-0.95992,2e-05,6.10859]
[1776641730005,54.17,73868.56,0.0,-0.95992,2e-05,6.10859]
[1776641730189,54.17,73868.86,0.0,-0.95991,2e-05,6.1097]
[1776641731345,54.17,73874.29,0.0,-0.9598,2e-05,6.12318]
[1776641733826,54.17,73873.86,0.0,-0.95981,2e-05,6.12217]
[1776641733878,54.17,73873.86,0.0,-0.95981,2e-05,6.12217]
[1776641733942,54.17,73873.86,0.0,-0.95981,2e-05,6.12217]
[1776641734365,54.17,73872.58,0.0,-0.95984,2e-05,6.11873]
[1776641734409,54.17,73872.58,0.0,-0.95984,2e-05,6.11873]
[1776641734435,54.17,73872.58,0.0,-0.95984,2e-05,6.11873]
[1776641734506,54.17,73872.55,0.0,-0.95984,2e-05,6.11888]
[1776641740408,54.18,73870.67,0.0,-0.95987,2e-05,6.11492]
[1776641743433,54.18,73874.43,0.0,-0.95978,2e-05,6.12646]
[1776641744439,54.18,73886.55,0.0,-0.9595,2e-05,6.16161]
[1776641745446,54.18,73887.41,0.0,-0.95948,2e-05,6.16426]
[1776641746381,54.18,73887.41,0.0,-0.95948,2e-05,6.16426]
[1776641746393,54.18,73887.41,0.0,-0.95948,2e-05,6.16426]
[1776641746439,54.18,73887.41,0.0,-0.95948,2e-05,6.16426]
[1776641747290,54.18,73887.96,0.0,-0.95947,2e-05,6.16601]
[1776641747316,54.18,73887.96,0.0,-0.95947,2e-05,6.16601]
[1776641747438,54.18,73887.96,0.0,-0.95947,2e-05,6.16601]
[1776641747458,54.18,73887.96,0.0,-0.95946,2e-05,6.16616]
[1776641748467,54.18,73897.39,0.0,-0.95925,2e-05,6.1936]
[1776641749474,54.18,73897.67,0.0,-0.95924,2e-05,6.19452]
[1776641752498,54.18,73901.75,0.0,-0.95915,2e-05,6.2067]
[1776641753505,54.18,73889.05,0.0,-0.95943,2e-05,6.17003]
[1776641755520,54.18,73883.45,0.0,-0.95956,2e-05,6.15417]
[1776641756529,54.18,73888.32,0.0,-0.95945,2e-05,6.16841]
[1776641757537,54.19,73893.52,0.0,-0.95933,2e-05,6.1836]
[1776641758467,54.19,73893.52,0.0,-0.95933,2e-05,6.1836]
[1776641758495,54.19,73893.52,0.0,-0.95933,2e-05,6.1836]
[1776641758949,54.19,73893.52,0.0,-0.95933,2e-05,6.1836]
[1776641760025,54.19,73893.52,0.0,-0.95933,2e-05,6.18373]
[1776641760078,54.19,73893.52,0.0,-0.95933,2e-05,6.18373]
[1776641760111,54.19,73893.96,0.0,-0.95931,2e-05,6.18514]
[1776641760188,54.19,73893.96,0.0,-0.95931,2e-05,6.18514]
[1776641765592,54.19,73903.81,0.0,-0.95908,2e-05,6.21444]
[1776641766599,54.19,73914.35,0.0,-0.95884,2e-05,6.24517]
[1776641767606,54.19,73914.29,0.0,-0.95884,2e-05,6.24504]
[1776641768936,54.19,73914.29,0.0,-0.95884,2e-05,6.24504]
[1776641768961,54.19,73914.29,0.0,-0.95884,2e-05,6.24504]
[1776641769190,54.19,73915.52,0.0,-0.95881,2e-05,6.24866]
[1776641769620,54.19,73920.86,0.0,-0.95869,2e-05,6.26426]
[1776641770627,54.19,73924.41,0.0,-0.95861,2e-05,6.27463]
[1776641771634,54.19,73929.3,0.0,-0.9585,2e-05,6.28892]
[1776641773648,54.19,73930.01,0.0,-0.95848,2e-05,6.29092]
[1776641774655,54.19,73925.34,0.0,-0.95859,2e-05,6.27722]
[1776641778022,54.19,73923.69,0.0,-0.95863,2e-05,6.27239]
[1776641778026,54.19,73923.69,0.0,-0.95863,2e-05,6.27239]
[1776641778193,54.19,73923.26,0.0,-0.95864,2e-05,6.27113]
[1776641779974,54.19,73925.43,0.0,-0.95859,2e-05,6.27746]
[1776641780026,54.19,73925.43,0.0,-0.95859,2e-05,6.27746]
[1776641780048,54.19,73926.41,0.0,-0.95856,2e-05,6.28032]
[1776641780191,54.19,73926.41,0.0,-0.95856,2e-05,6.28032]
[1776641783719,54.19,73930.26,0.0,-0.95848,2e-05,6.29151]
[1776641784398,54.19,73930.26,0.0,-0.95848,2e-05,6.29151]
[1776641784422,54.19,73930.26,0.0,-0.95848,2e-05,6.29151]
[1776641784439,54.19,73930.26,0.0,-0.95848,2e-05,6.29151]
[1776641787747,54.19,73937.19,0.0,-0.95832,2e-05,6.31165]
[1776641789761,54.19,73947.75,0.0,-0.95807,2e-05,6.34252]
[1776641791095,54.19,73947.75,0.0,-0.95807,2e-05,6.34252]
[1776641791167,54.19,73947.75,0.0,-0.95807,2e-05,6.34252]
[1776641791199,54.19,73949.12,0.0,-0.95806,2e-05,6.34376]
[1776641795019,54.19,73953.09,0.0,-0.95797,2e-05,6.35508]
[1776641795071,54.19,73953.09,0.0,-0.95797,2e-05,6.35508]
[1776641795172,54.19,73953.36,0.0,-0.95796,2e-05,6.35574]
[1776641799832,54.18,73946.78,0.0,-0.95812,2e-05,6.33565]
[1776641800839,54.18,73949.01,0.0,-0.95807,2e-05,6.3421]
[1776641801220,54.18,73949.01,0.0,-0.95807,2e-05,6.3421]
[1776641801436,54.18,73949.01,0.0,-0.95807,2e-05,6.3421]
[1776641802853,54.18,73960.41,0.0,-0.95781,2e-05,6.37547]
[1776641803860,54.18,73954.81,0.0,-0.95794,2e-05,6.35877]
[1776641804255,54.18,73954.81,0.0,-0.95794,2e-05,6.35877]
[1776641804441,54.18,73954.81,0.0,-0.95794,2e-05,6.35877]
[1776641804518,54.18,73954.81,0.0,-0.95794,2e-05,6.35877]
[1776641806479,54.18,73951.76,0.0,-0.95801,2e-05,6.3495]
[1776641806531,54.18,73951.76,0.0,-0.95801,2e-05,6.3495]
[1776641806601,54.18,73951.76,0.0,-0.95801,2e-05,6.3495]
[1776641806697,54.18,73951.76,0.0,-0.95801,2e-05,6.3495]
[1776641806881,54.18,73951.84,0.0,-0.95801,2e-05,6.3496]
[1776641811916,54.18,73951.48,0.0,-0.95803,2e-05,6.34786]
[1776641813204,54.18,73951.48,0.0,-0.95803,2e-05,6.34786]
[1776641813214,54.18,73950.79,0.0,-0.95804,2e-05,6.34569]
[1776641813436,54.18,73950.79,0.0,-0.95804,2e-05,6.34569]
[1776641817958,54.18,73956.98,0.0,-0.9579,2e-05,6.36325]
[1776641819072,54.18,73956.98,0.0,-0.9579,2e-05,6.36325]
[1776641819124,54.18,73956.98,0.0,-0.9579,2e-05,6.36325]
[1776641819191,54.18,73956.98,0.0,-0.9579,2e-05,6.36325]
[1776641819758,54.18,73960.11,0.0,-0.95783,2e-05,6.37232]
[1776641819785,54.18,73960.11,0.0,-0.95783,2e-05,6.37232]
[1776641819938,54.18,73960.11,0.0,-0.95783,2e-05,6.37232]
[1776641819972,54.18,73959.79,0.0,-0.95784,2e-05,6.37119]
[1776641821986,54.17,73956.16,0.0,-0.95793,2e-05,6.36014]
[1776641823561,54.17,73953.39,0.0,-0.95799,2e-05,6.35183]
[1776641823611,54.17,73953.39,0.0,-0.95799,2e-05,6.35183]
[1776641823691,54.17,73953.39,0.0,-0.95799,2e-05,6.35183]
[1776641826082,54.17,73951.61,0.0,-0.95804,2e-05,6.34631]
[1776641826134,54.17,73951.61,0.0,-0.95804,2e-05,6.34631]
[1776641826189,54.17,73951.61,0.0,-0.95804,2e-05,6.34631]
[1776641826141,54.17,73948.29,0.0,-0.95812,2e-05,6.33642]
[1776641828028,54.17,73954.06,0.0,-0.95798,2e-05,6.35319]
[1776641829156,54.17,73954.06,0.0,-0.95798,2e-05,6.35319]
[1776641829165,54.17,73954.06,0.0,-0.95798,2e-05,6.35319]
[1776641829198,54.17,73954.06,0.0,-0.95798,2e-05,6.35319]
[1776641832265,54.17,73958.12,0.0,-0.95789,2e-05,6.36459]
[1776641832320,54.17,73958.12,0.0,-0.95789,2e-05,6.36459]
[1776641832376,54.17,73958.12,0.0,-0.95789,2e-05,6.36459]
[1776641832434,54.17,73958.12,0.0,-0.95789,2e-05,6.36459]
[1776641833063,54.17,73960.32,0.0,-0.95784,2e-05,6.37093]
[1776641833578,54.17,73960.32,0.0,-0.95784,2e-05,6.37093]
[1776641833630,54.17,73960.32,0.0,-0.95784,2e-05,6.37093]
[1776641833699,54.17,73960.32,0.0,-0.95784,2e-05,6.37093]
[1776641840112,54.17,73962.88,0.0,-0.95779,2e-05,6.37737]
[1776641841470,54.17,73962.88,0.0,-0.95779,2e-05,6.37737]
[1776641841522,54.17,73962.88,0.0,-0.95779,2e-05,6.37737]
[1776641841701,54.17,73962.88,0.0,-0.95779,2e-05,6.37737]
[1776641842260,54.17,73962.88,0.0,-0.95779,2e-05,6.37705]
[1776641842273,54.17,73962.88,0.0,-0.95779,2e-05,6.37705]
[1776641842439,54.17,73962.88,0.0,-0.95779,2e-05,6.37705]
[1776641842540,54.17,73962.88,0.0,-0.9578,2e-05,6.37689]
[1776641844142,54.17,73968.35,0.0,-0.95767,2e-05,6.3929]
[1776641845149,54.17,73976.71,0.0,-0.95747,2e-05,6.4175]
[1776641846156,54.16,73982.04,0.0,-0.95735,2e-05,6.43313]
[1776641847163,54.16,73982.96,0.0,-0.95733,2e-05,6.43564]
[1776641848170,54.16,73978.94,0.0,-0.95743,2e-05,6.42344]
[1776641849177,54.16,73973.45,0.0,-0.95756,2e-05,6.4069]
[1776641850404,54.16,73972.6,0.0,-0.95758,2e-05,6.40414]
[1776641850416,54.16,73972.6,0.0,-0.95758,2e-05,6.40414]
[1776641850442,54.16,73972.6,0.0,-0.95758,2e-05,6.40414]
[1776641852306,54.16,73972.74,0.0,-0.9576,2e-05,6.40144]
[1776641852356,54.16,73972.74,0.0,-0.9576,2e-05,6.40144]
[1776641852445,54.16,73972.74,0.0,-0.9576,2e-05,6.40144]
[1776641853205,54.16,73972.77,0.0,-0.9576,2e-05,6.40132]
[1776641857233,54.16,73967.47,0.0,-0.95773,2e-05,6.3848]
[1776641858239,54.16,73977.98,0.0,-0.95748,2e-05,6.41571]
[1776641859382,54.16,73977.82,0.0,-0.95749,2e-05,6.41505]
[1776641859424,54.16,73977.82,0.0,-0.95749,2e-05,6.41505]
[1776641859437,54.16,73977.82,0.0,-0.95749,2e-05,6.41505]
[1776641859483,54.16,73977.82,0.0,-0.95749,2e-05,6.41481]
[1776641861320,54.16,73980.3,0.0,-0.95743,2e-05,6.42217]
[1776641861435,54.16,73980.3,0.0,-0.95743,2e-05,6.42217]
[1776641861561,54.16,73980.3,0.0,-0.95743,2e-05,6.42217]
[1776641862216,54.16,73980.3,0.0,-0.95743,2e-05,6.42217]
[1776641862231,54.15,73982.39,0.0,-0.95739,2e-05,6.42788]
[1776641862439,54.15,73982.39,0.0,-0.95739,2e-05,6.42788]
[1776641863275,54.15,73987.19,0.0,-0.95728,2e-05,6.44188]
[1776641867783,54.15,73986.89,0.0,-0.95729,2e-05,6.44017]
[1776641867833,54.15,73986.89,0.0,-0.95729,2e-05,6.44017]
[1776641867938,54.15,73986.89,0.0,-0.95729,2e-05,6.44017]
[1776641871330,54.15,73980.21,0.0,-0.95746,2e-05,6.41872]
[1776641872867,54.15,73980.21,0.0,-0.95746,2e-05,6.41872]
[1776641872919,54.15,73980.21,0.0,-0.95746,2e-05,6.41872]
[1776641872935,54.15,73980.21,0.0,-0.95746,2e-05,6.41872]
[1776641874701,54.15,73981.46,0.0,-0.95743,2e-05,6.4222]
[1776641874753,54.15,73981.46,0.0,-0.95743,2e-05,6.4222]
[1776641874878,54.15,73981.46,0.0,-0.95743,2e-05,6.4222]
[1776641874915,54.15,73981.19,0.0,-0.95744,2e-05,6.42091]
[1776641876256,54.15,73981.19,0.0,-0.95744,2e-05,6.42091]
[1776641875359,54.14,73976.86,0.0,-0.95755,2e-05,6.40783]
[1776641876304,54.14,73976.86,0.0,-0.95755,2e-05,6.40783]
[1776641876436,54.14,73976.86,0.0,-0.95755,2e-05,6.40783]
[1776641880230,54.14,73976.71,0.0,-0.95756,2e-05,6.40671]
[1776641880242,54.14,73976.71,0.0,-0.95756,2e-05,6.40671]
[1776641880435,54.14,73976.71,0.0,-0.95756,2e-05,6.40671]
[1776641880536,54.14,73976.87,0.0,-0.95756,2e-05,6.40674]
[1776641884909,54.14,73975.18,0.0,-0.9576,2e-05,6.40129]
[1776641884936,54.14,73975.18,0.0,-0.9576,2e-05,6.40129]
[1776641886833,54.14,73974.83,0.0,-0.95761,2e-05,6.3996]
[1776641886885,54.14,73974.83,0.0,-0.95761,2e-05,6.3996]
[1776641886937,54.14,73974.83,0.0,-0.95761,2e-05,6.3996]
[1776641887039,54.14,73974.89,0.0,-0.95761,2e-05,6.39956]
[1776641889186,54.14,73974.08,0.0,-0.95763,2e-05,6.39694]
[1776641889238,54.14,73974.08,0.0,-0.95763,2e-05,6.39694]
[1776641889437,54.14,73973.6,0.0,-0.95765,2e-05,6.3953]
[1776641893879,54.13,73977.24,0.0,-0.95757,2e-05,6.40519]
[1776641895077,54.13,73977.24,0.0,-0.95757,2e-05,6.40495]
[1776641895131,54.13,73977.24,0.0,-0.95757,2e-05,6.40495]
[1776641895187,54.13,73977.24,0.0,-0.95757,2e-05,6.40495]
[1776641895288,54.13,73977.8,0.0,-0.95756,2e-05,6.40638]
[1776641896507,54.13,73944.66,0.0,-0.95834,2e-05,6.30816]
[1776641897514,54.13,73939.18,0.0,-0.95847,2e-05,6.29202]
[1776641902549,54.13,73935.45,0.0,-0.95856,2e-05,6.28084]
[1776641903869,54.13,73929.99,0.0,-0.95868,2e-05,6.26484]
[1776641904563,54.13,73918.48,0.0,-0.95895,2e-05,6.23126]
[1776641905570,54.13,73918.34,0.0,-0.95895,2e-05,6.2309]
[1776641906891,54.13,73918.34,0.0,-0.95895,2e-05,6.2309]
[1776641906898,54.13,73918.34,0.0,-0.95895,2e-05,6.2309]
[1776641906938,54.13,73918.34,0.0,-0.95895,2e-05,6.2309]
[1776641908944,54.13,73918.42,0.0,-0.95895,2e-05,6.23123]
[1776641908996,54.13,73918.42,0.0,-0.95895,2e-05,6.23123]
[1776641909193,54.13,73918.42,0.0,-0.95895,2e-05,6.23123]
[1776641909294,54.13,73918.38,0.0,-0.95895,2e-05,6.23117]
[1776641914633,54.13,73916.18,0.0,-0.95901,2e-05,6.22247]
[1776641916647,54.13,73899.83,0.0,-0.95938,2e-05,6.17517]
[1776641917653,54.13,73900.55,0.0,-0.95937,2e-05,6.1774]
[1776641922691,54.14,73902.61,0.0,-0.95931,2e-05,6.18405]
[1776641923355,54.14,73902.61,0.0,-0.95931,2e-05,6.18405]
[1776641923407,54.14,73902.61,0.0,-0.95931,2e-05,6.18405]
[1776641923441,54.14,73902.61,0.0,-0.95931,2e-05,6.18405]
[1776641923698,54.14,73902.65,0.0,-0.95931,2e-05,6.18429]
[1776641927725,54.14,73898.76,0.0,-0.9594,2e-05,6.17354]
[1776641928733,54.14,73895.46,0.0,-0.95947,2e-05,6.16414]
[1776641929740,54.14,73891.62,0.0,-0.95956,2e-05,6.1532]
[1776641931029,54.14,73891.62,0.0,-0.95956,2e-05,6.1532]
[1776641931079,54.14,73891.62,0.0,-0.95956,2e-05,6.1532]
[1776641931192,54.14,73891.62,0.0,-0.95956,2e-05,6.1532]
[1776641931293,54.14,73891.62,0.0,-0.95956,2e-05,6.15338]
[1776641932761,54.14,73885.46,0.0,-0.95969,2e-05,6.13597]
[1776641933768,54.14,73880.38,0.0,-0.95981,2e-05,6.12154]
[1776641935782,54.14,73878.04,0.0,-0.95985,2e-05,6.11527]
[1776641938466,54.14,73875.19,0.0,-0.95991,2e-05,6.10755]
[1776641938518,54.14,73875.19,0.0,-0.95991,2e-05,6.10755]
[1776641938689,54.14,73875.19,0.0,-0.95991,2e-05,6.10755]
[1776641938803,54.14,73875.03,0.0,-0.95992,2e-05,6.10734]
[1776641941843,54.15,73881.84,0.0,-0.95976,2e-05,6.12769]
[1776641942843,54.15,73889.18,0.0,-0.95959,2e-05,6.14906]
[1776641943850,54.15,73896.96,0.0,-0.95941,2e-05,6.17173]
[1776641944857,54.15,73894.22,0.0,-0.95947,2e-05,6.16396]
[1776641946668,54.15,73892.22,0.0,-0.95952,2e-05,6.15834]
[1776641946697,54.15,73892.22,0.0,-0.95952,2e-05,6.15834]
[1776641946780,54.15,73892.22,0.0,-0.95952,2e-05,6.15834]
[1776641946940,54.15,73892.22,0.0,-0.95952,2e-05,6.15834]
[1776641947041,54.15,73890.57,0.0,-0.95955,2e-05,6.15375]
[1776641951591,54.15,73893.17,0.0,-0.95949,2e-05,6.16196]
[1776641951643,54.15,73893.17,0.0,-0.95949,2e-05,6.16196]
[1776641951689,54.15,73893.17,0.0,-0.95949,2e-05,6.16196]
[1776641951906,54.15,73893.46,0.0,-0.95948,2e-05,6.16296]
[1776641956941,54.15,73895.91,0.0,-0.95942,2e-05,6.17084]
[1776641957436,54.15,73895.91,0.0,-0.95942,2e-05,6.17084]
[1776641957440,54.15,73895.91,0.0,-0.95942,2e-05,6.17084]
[1776641957788,54.15,73895.91,0.0,-0.95942,2e-05,6.17084]
[1776641957918,54.15,73895.91,0.0,-0.95942,2e-05,6.17084]
[1776641957948,54.15,73896.03,0.0,-0.95941,2e-05,6.17133]
[1776641960559,54.15,73895.68,0.0,-0.95942,2e-05,6.17061]
[1776641960969,54.15,73912.22,0.0,-0.95904,2e-05,6.2187]
[1776641961976,54.15,73918.67,0.0,-0.95889,2e-05,6.23753]
[1776641963703,54.15,73918.17,0.0,-0.9589,2e-05,6.23612]
[1776641963730,54.15,73918.17,0.0,-0.9589,2e-05,6.23612]
[1776641964213,54.15,73918.17,0.0,-0.9589,2e-05,6.23612]
[1776641964289,54.15,73919.27,0.0,-0.95888,2e-05,6.23936]
[1776641967012,54.15,73912.96,0.0,-0.95902,2e-05,6.22109]
[1776641969947,54.15,73912.33,0.0,-0.95903,2e-05,6.21938]
[1776641969999,54.15,73912.33,0.0,-0.95903,2e-05,6.21938]
[1776641970202,54.15,73912.33,0.0,-0.95903,2e-05,6.21938]
[1776641970303,54.16,73911.37,0.0,-0.95906,2e-05,6.21666]
[1776641973056,54.16,73894.26,0.0,-0.95946,2e-05,6.16463]
[1776641974063,54.16,73892.98,0.0,-0.95949,2e-05,6.16108]
[1776641975263,54.16,73892.98,0.0,-0.95949,2e-05,6.16108]
[1776641975315,54.16,73892.98,0.0,-0.95949,2e-05,6.16108]
[1776641975322,54.16,73893.01,0.0,-0.95949,2e-05,6.16132]
[1776641975435,54.16,73893.01,0.0,-0.95949,2e-05,6.16132]
[1776641977084,54.16,73904.3,0.0,-0.95923,2e-05,6.1943]
[1776641978179,54.16,73904.3,0.0,-0.95923,2e-05,6.1943]
[1776641978222,54.16,73904.3,0.0,-0.95923,2e-05,6.1943]
[1776641978237,54.16,73905.86,0.0,-0.95919,2e-05,6.19892]
[1776641980999,54.16,73904.69,0.0,-0.95922,2e-05,6.19572]
[1776641984703,54.16,73904.34,0.0,-0.95922,2e-05,6.19513]
[1776641986630,54.16,73903.99,0.0,-0.95923,2e-05,6.19432]
[1776641986682,54.16,73903.99,0.0,-0.95923,2e-05,6.19432]
[1776641986942,54.16,73903.99,0.0,-0.95923,2e-05,6.19432]
[1776641987154,54.16,73906.06,0.0,-0.95918,2e-05,6.20043]
[1776641992189,54.16,73905.3,0.0,-0.95919,2e-05,6.19872]
[1776641994178,54.16,73905.65,0.0,-0.95918,2e-05,6.19984]
[1776641994189,54.16,73905.65,0.0,-0.95918,2e-05,6.19984]
[1776641994230,54.16,73905.65,0.0,-0.95918,2e-05,6.19984]
[1776641994273,54.16,73906.44,0.0,-0.95916,2e-05,6.20223]
[1776641994435,54.16,73906.44,0.0,-0.95916,2e-05,6.20223]
[1776642001252,54.16,73907.41,0.0,-0.95914,2e-05,6.20571]
[1776642002259,54.16,73917.24,0.0,-0.95891,2e-05,6.23437]
[1776642003164,54.16,73917.24,0.0,-0.95891,2e-05,6.23437]
[1776642003191,54.16,73917.24,0.0,-0.95891,2e-05,6.23437]
[1776642003209,54.16,73917.24,0.0,-0.95891,2e-05,6.23437]
[1776642003266,54.16,73919.51,0.0,-0.95886,2e-05,6.24103]
[1776642003438,54.16,73919.51,0.0,-0.95886,2e-05,6.24103]
[1776642004273,54.16,73921.76,0.0,-0.95881,2e-05,6.24762]
[1776642005280,54.16,73915.06,0.0,-0.95896,2e-05,6.22813]
[1776642007294,54.16,73913.83,0.0,-0.95899,2e-05,6.22467]
[1776642007680,54.16,73913.83,0.0,-0.95899,2e-05,6.22467]
[1776642007733,54.16,73913.83,0.0,-0.95899,2e-05,6.22467]
[1776642007941,54.16,73913.83,0.0,-0.95899,2e-05,6.22467]
[1776642008301,54.17,73913.08,0.0,-0.959,2e-05,6.22255]
[1776642010315,54.17,73905.34,0.0,-0.95918,2e-05,6.20019]
[1776642012329,54.17,73903.47,0.0,-0.95922,2e-05,6.19493]
[1776642017364,54.17,73897.56,0.0,-0.95935,2e-05,6.17833]
[1776642019470,54.17,73898.41,0.0,-0.95933,2e-05,6.1809]
[1776642019380,54.17,73867.79,0.0,-0.96002,2e-05,6.09283]
[1776642020388,54.17,73857.44,0.0,-0.96025,2e-05,6.06332]
[1776642021397,54.17,73867.34,0.0,-0.96003,2e-05,6.09192]
[1776642022402,54.17,73865.72,0.0,-0.96006,2e-05,6.08759]
[1776642022916,54.17,73865.72,0.0,-0.96006,2e-05,6.08759]
[1776642023413,54.17,73860.52,0.0,-0.96018,2e-05,6.07297]
[1776642024420,54.17,73866.55,0.0,-0.96004,2e-05,6.0905]
[1776642025427,54.17,73868.97,0.0,-0.95998,2e-05,6.09773]
[1776642026435,54.17,73876.94,0.0,-0.9598,2e-05,6.12089]
[1776642027441,54.17,73880.69,0.0,-0.95972,2e-05,6.13193]
[1776642028448,54.17,73874.69,0.0,-0.95985,2e-05,6.1149]
[1776642032476,54.18,73883.11,0.0,-0.95967,2e-05,6.13739]
[1776642034490,54.18,73883.14,0.0,-0.95966,2e-05,6.13808]
[1776642036504,54.18,73885.63,0.0,-0.9596,2e-05,6.14545]
[1776642041539,54.18,73884.67,0.0,-0.95962,2e-05,6.14374]
[1776642046574,54.18,73884.64,0.0,-0.95961,2e-05,6.14453]
[1776642051611,54.19,73884.83,0.0,-0.9596,2e-05,6.14593]
[1776642056646,54.19,73884.83,0.0,-0.95959,2e-05,6.14676]
[1776642057653,54.19,73889.42,0.0,-0.95949,2e-05,6.16016]
[1776642062688,54.19,73888.51,0.0,-0.9595,2e-05,6.15823]
[1776642065709,54.19,73882.98,0.0,-0.95963,2e-05,6.1427]
[1776642066716,54.19,73879.93,0.0,-0.95969,2e-05,6.13408]
[1776642068730,54.19,73893.95,0.0,-0.95937,2e-05,6.17487]
[1776642069737,54.19,73894.31,0.0,-0.95936,2e-05,6.17601]
[1776642073765,54.2,73883.99,0.0,-0.95959,2e-05,6.14665]
[1776642074772,54.2,73877.82,0.0,-0.95973,2e-05,6.12904]
[1776642079807,54.2,73876.27,0.0,-0.95976,2e-05,6.12549]
[1776642080814,54.2,73873.14,0.0,-0.95983,2e-05,6.11667]
[1776642085849,54.2,73874.58,0.0,-0.95979,2e-05,6.1218]
[1776642090885,54.2,73874.18,0.0,-0.95979,2e-05,6.12158]
[1776642095919,54.21,73873.18,0.0,-0.95982,2e-05,6.11703]
[1776642100954,54.21,73879.0,0.0,-0.95968,2e-05,6.13474]
[1776642103975,54.21,73882.49,0.0,-0.9596,2e-05,6.14528]
[1776642106996,54.21,73886.38,0.0,-0.95951,2e-05,6.15694]
[1776642108003,54.21,73891.64,0.0,-0.95939,2e-05,6.17225]
[1776642113038,54.21,73892.69,0.0,-0.95936,2e-05,6.17578]
[1776642115052,54.22,73888.6,0.0,-0.95945,2e-05,6.16416]
[1776642120088,54.22,73890.94,0.0,-0.95939,2e-05,6.17153]
[1776642121094,54.22,73895.37,0.0,-0.95929,2e-05,6.18444]
[1776642127137,54.22,73894.41,0.0,-0.95931,2e-05,6.1822]
[1776642132188,54.22,73894.95,0.0,-0.95929,2e-05,6.18422]
[1776642134199,54.22,73888.22,0.0,-0.95944,2e-05,6.16496]
[1776642136213,54.22,73892.77,0.0,-0.95934,2e-05,6.17836]
[1776642138227,54.22,73893.5,0.0,-0.95932,2e-05,6.18067]
[1776642143262,54.22,73896.07,0.0,-0.95926,2e-05,6.18858]
[1776642146283,54.22,73900.54,0.0,-0.95915,2e-05,6.20177]
[1776642150311,54.22,73902.98,0.0,-0.9591,2e-05,6.20909]
[1776642156354,54.23,73903.41,0.0,-0.9591,2e-05,6.20806]
[1776642161390,54.23,73903.23,0.0,-0.9591,2e-05,6.20787]
[1776642166427,54.23,73902.97,0.0,-0.9591,2e-05,6.20746]
[1776642172469,54.23,73903.4,0.0,-0.95909,2e-05,6.20914]
[1776642177504,54.23,73903.12,0.0,-0.95909,2e-05,6.2087]
[1776642180525,54.23,73906.84,0.0,-0.95901,2e-05,6.21972]
[1776642185560,54.23,73905.11,0.0,-0.95904,2e-05,6.21502]
[1776642187574,54.23,73902.01,0.0,-0.95911,2e-05,6.20617]
[1776642190595,54.23,73886.69,0.0,-0.95946,2e-05,6.1621]
[1776642191602,54.23,73891.46,0.0,-0.95935,2e-05,6.17596]
[1776642192609,54.23,73891.57,0.0,-0.95935,2e-05,6.17643]
[1776642194566,54.23,73891.1,0.0,-0.95936,2e-05,6.17521]
[1776642194622,54.23,73859.8,0.0,-0.96006,2e-05,6.08533]
[1776642195630,54.23,73866.21,0.0,-0.95992,2e-05,6.10382]
[1776642196641,54.23,73871.54,0.0,-0.9598,2e-05,6.11939]
[1776642197900,54.23,73871.54,0.0,-0.9598,2e-05,6.11939]
[1776642197980,54.24,73871.6,0.0,-0.95979,2e-05,6.12003]
[1776642199658,54.24,73879.71,0.0,-0.95961,2e-05,6.14357]
[1776642200665,54.24,73886.22,0.0,-0.95945,2e-05,6.16273]
[1776642201672,54.24,73891.67,0.0,-0.95933,2e-05,6.17861]
[1776642205700,54.24,73904.84,0.0,-0.95903,2e-05,6.21712]
[1776642206707,54.24,73912.02,0.0,-0.95886,2e-05,6.23809]
[1776642207714,54.24,73909.57,0.0,-0.95892,2e-05,6.23106]
[1776642210735,54.24,73903.63,0.0,-0.95905,2e-05,6.21393]
[1776642215770,54.24,73902.35,0.0,-0.95909,2e-05,6.2079]
[1776642220805,54.24,73903.13,0.0,-0.95907,2e-05,6.21049]
[1776642225840,54.24,73903.04,0.0,-0.95907,2e-05,6.21053]
[1776642230875,54.24,73901.08,0.0,-0.95912,2e-05,6.20511]
[1776642231881,54.24,73893.81,0.0,-0.95928,2e-05,6.18412]
[1776642232889,54.24,73893.23,0.0,-0.95929,2e-05,6.18254]
[1776642237924,54.25,73891.66,0.0,-0.95933,2e-05,6.17849]
[1776642239939,54.25,73885.83,0.0,-0.95946,2e-05,6.16186]
[1776642240945,54.25,73892.29,0.0,-0.95931,2e-05,6.18064]
[1776642241952,54.25,73897.6,0.0,-0.95919,2e-05,6.19609]
[1776642243966,54.25,73900.87,0.0,-0.95911,2e-05,6.20569]
[1776642244973,54.25,73904.45,0.0,-0.95903,2e-05,6.21612]
[1776642245980,54.25,73917.97,0.0,-0.95872,2e-05,6.25547]
[1776642246987,54.25,73918.78,0.0,-0.9587,2e-05,6.2578]
[1776642250008,54.25,73926.13,0.0,-0.95853,2e-05,6.27916]
[1776642251015,54.25,73929.93,0.0,-0.95844,2e-05,6.2902]
[1776642252028,54.25,73929.93,0.0,-0.95844,2e-05,6.2902]
[1776642252080,54.25,73929.93,0.0,-0.95844,2e-05,6.2902]
[1776642252193,54.25,73929.93,0.0,-0.95844,2e-05,6.2902]
[1776642252285,54.25,73929.69,0.0,-0.95845,2e-05,6.28941]
[1776642254036,54.25,73925.58,0.0,-0.95855,2e-05,6.27724]
[1776642259070,54.25,73923.41,0.0,-0.9586,2e-05,6.27063]
[1776642264105,54.24,73921.44,0.0,-0.95865,2e-05,6.26465]
[1776642265113,54.24,73923.97,0.0,-0.95859,2e-05,6.27199]
[1776642267126,54.24,73927.67,0.0,-0.9585,2e-05,6.28269]
[1776642269141,54.24,73930.2,0.0,-0.95845,2e-05,6.28995]
[1776642274176,54.24,73930.84,0.0,-0.95845,2e-05,6.28877]
[1776642281225,54.24,73932.07,0.0,-0.95843,2e-05,6.29183]
[1776642286260,54.24,73930.7,0.0,-0.95846,2e-05,6.28746]
[1776642294315,54.24,73930.22,0.0,-0.95848,2e-05,6.28554]
[1776642296330,54.24,73920.74,0.0,-0.9587,2e-05,6.25774]
[1776642297337,54.24,73916.13,0.0,-0.9588,2e-05,6.24429]
[1776642298344,54.24,73913.51,0.0,-0.95886,2e-05,6.23667]
[1776642299351,54.24,73926.32,0.0,-0.95857,2e-05,6.27402]
[1776642300358,54.24,73927.8,0.0,-0.95853,2e-05,6.2783]
[1776642303636,54.24,73912.65,0.0,-0.95888,2e-05,6.234]
[1776642304386,54.24,73912.11,0.0,-0.9589,2e-05,6.23246]
[1776642307407,54.24,73904.85,0.0,-0.95906,2e-05,6.21145]
[1776642308414,54.24,73899.6,0.0,-0.95918,2e-05,6.19628]
[1776642310430,54.24,73900.89,0.0,-0.95915,2e-05,6.20019]
[1776642311435,54.24,73897.54,0.0,-0.95923,2e-05,6.19056]
[1776642316470,54.24,73899.64,0.0,-0.95918,2e-05,6.19707]
[1776642318495,54.24,73892.65,0.0,-0.95933,2e-05,6.177]
[1776642319502,54.24,73887.45,0.0,-0.95945,2e-05,6.16209]
[1776642324537,54.24,73895.03,0.0,-0.95927,2e-05,6.18464]
[1776642325544,54.24,73891.48,0.0,-0.95935,2e-05,6.17447]
[1776642326551,54.24,73887.16,0.0,-0.95945,2e-05,6.1621]
[1776642329572,54.24,73884.4,0.0,-0.95951,2e-05,6.15452]
[1776642331586,54.25,73892.08,0.0,-0.95935,2e-05,6.1743]
[1776642332593,54.25,73892.66,0.0,-0.95933,2e-05,6.17691]
[1776642334607,54.25,73887.88,0.0,-0.95943,2e-05,6.16411]
[1776642336621,54.25,73884.66,0.0,-0.9595,2e-05,6.15504]
[1776642338635,54.26,73881.71,0.0,-0.95956,2e-05,6.14798]
[1776642340653,54.26,73878.31,0.0,-0.95961,2e-05,6.14081]
[1776642341660,54.27,73872.37,0.0,-0.95974,2e-05,6.12507]
[1776642342667,54.27,73875.23,0.0,-0.95966,2e-05,6.13467]
[1776642343675,54.27,73878.89,0.0,-0.95956,2e-05,6.14683]
[1776642349717,54.3,73879.13,0.0,-0.9595,2e-05,6.15496]
[1776642350724,54.3,73876.48,0.0,-0.95955,2e-05,6.14844]
[1776642355759,54.32,73875.67,0.0,-0.95952,2e-05,6.15187]
[1776642357773,54.32,73873.08,0.0,-0.95956,2e-05,6.14665]
[1776642361801,54.33,73881.66,0.0,-0.95934,2e-05,6.174]
[1776642363816,54.33,73884.56,0.0,-0.95927,2e-05,6.18321]
[1776642364823,54.33,73890.14,0.0,-0.95914,2e-05,6.19999]
[1776642365830,54.33,73895.7,0.0,-0.95901,2e-05,6.21614]
[1776642366837,54.33,73885.03,0.0,-0.95926,2e-05,6.1853]
[1776642368851,54.33,73888.7,0.0,-0.95917,2e-05,6.19596]
[1776642369858,54.33,73882.16,0.0,-0.95932,2e-05,6.17711]
[1776642370865,54.33,73885.54,0.0,-0.95924,2e-05,6.18696]
[1776642375900,54.33,73884.8,0.0,-0.95926,2e-05,6.18505]
[1776642380935,54.33,73884.31,0.0,-0.95927,2e-05,6.18385]
[1776642383959,54.34,73887.35,0.0,-0.9592,2e-05,6.19276]
[1776642384966,54.34,73893.85,0.0,-0.95905,2e-05,6.21159]
[1776642386980,54.34,73895.46,0.0,-0.95901,2e-05,6.21624]
[1776642390001,54.34,73898.24,0.0,-0.95895,2e-05,6.22426]
[1776642395036,54.33,73899.88,0.0,-0.95893,2e-05,6.22621]
[1776642400076,54.33,73898.8,0.0,-0.95895,2e-05,6.22295]
[1776642401083,54.33,73895.07,0.0,-0.95904,2e-05,6.21212]
[1776642402090,54.33,73902.15,0.0,-0.95888,2e-05,6.23265]
[1776642403097,54.33,73902.23,0.0,-0.95888,2e-05,6.23285]
[1776642408132,54.33,73901.08,0.0,-0.9589,2e-05,6.22937]
[1776642413167,54.33,73901.76,0.0,-0.95889,2e-05,6.23123]
[1776642418202,54.33,73901.26,0.0,-0.9589,2e-05,6.22967]
[1776642423237,54.33,73902.69,0.0,-0.95887,2e-05,6.2337]
[1776642426258,54.33,73895.42,0.0,-0.95904,2e-05,6.21255]
[1776642427264,54.33,73889.52,0.0,-0.95917,2e-05,6.19548]
[1776642431294,54.33,73887.63,0.0,-0.95921,2e-05,6.19018]
[1776642435322,54.33,73883.94,0.0,-0.95929,2e-05,6.17971]
[1776642440356,54.33,73883.31,0.0,-0.95931,2e-05,6.17822]
[1776642445392,54.34,73881.66,0.0,-0.95934,2e-05,6.17377]
[1776642450427,54.34,73880.8,0.0,-0.95936,2e-05,6.17162]
[1776642451434,54.34,73885.33,0.0,-0.95927,2e-05,6.18211]
[1776642455462,54.34,73888.15,0.0,-0.95921,2e-05,6.19045]
[1776642458483,54.34,73896.17,0.0,-0.95902,2e-05,6.21376]
[1776642459490,54.34,73904.86,0.0,-0.95882,2e-05,6.23896]
[1776642460497,54.34,73904.81,0.0,-0.95882,2e-05,6.23877]
[1776642465532,54.34,73905.29,0.0,-0.95881,2e-05,6.23994]
[1776642468553,54.34,73913.43,0.0,-0.95863,2e-05,6.26349]
[1776642469560,54.34,73913.93,0.0,-0.95862,2e-05,6.26487]
[1776642471574,54.34,73911.45,0.0,-0.95868,2e-05,6.25749]
[1776642476609,54.33,73908.88,0.0,-0.95874,2e-05,6.24967]
[1776642481644,54.33,73913.28,0.0,-0.95864,2e-05,6.26222]
[1776642484665,54.33,73919.73,0.0,-0.95849,2e-05,6.28081]
[1776642487686,54.33,73922.13,0.0,-0.95844,2e-05,6.28751]
[1776642489700,54.33,73924.79,0.0,-0.95838,2e-05,6.29507]
[1776642491714,54.33,73916.15,0.0,-0.95858,2e-05,6.26962]
[1776642492720,54.33,73916.11,0.0,-0.95858,2e-05,6.26943]
[1776642493728,54.33,73918.81,0.0,-0.95852,2e-05,6.27723]
[1776642495742,54.33,73921.33,0.0,-0.95846,2e-05,6.28441]
[1776642498765,54.33,73917.66,0.0,-0.95855,2e-05,6.27343]
[1776642499774,54.33,73921.4,0.0,-0.95846,2e-05,6.28426]
[1776642500781,54.33,73924.24,0.0,-0.9584,2e-05,6.29247]
[1776642504809,54.33,73926.93,0.0,-0.95834,2e-05,6.29991]
[1776642510851,54.33,73927.85,0.0,-0.95833,2e-05,6.3019]
[1776642515886,54.32,73928.6,0.0,-0.95833,2e-05,6.30084]
[1776642519914,54.32,73935.06,0.0,-0.95818,2e-05,6.31927]
[1776642520921,54.32,73938.47,0.0,-0.9581,2e-05,6.32914]
[1776642522935,54.32,73940.4,0.0,-0.95806,2e-05,6.3345]
[1776642527970,54.32,73944.61,0.0,-0.95797,2e-05,6.34603]
[1776642530991,54.32,73946.52,0.0,-0.95793,2e-05,6.35108]
[1776642536028,54.31,73948.19,0.0,-0.9579,2e-05,6.35478]
[1776642541063,54.31,73957.48,0.0,-0.95769,2e-05,6.3813]
[1776642542069,54.31,73956.72,0.0,-0.95771,2e-05,6.3786]
[1776642543078,54.31,73950.86,0.0,-0.95785,2e-05,6.36107]
[1776642544084,54.31,73948.39,0.0,-0.95791,2e-05,6.35358]
[1776642549123,54.31,73949.15,0.0,-0.9579,2e-05,6.35474]
[1776642554156,54.3,73951.59,0.0,-0.95785,2e-05,6.3608]
[1776642559191,54.3,73951.56,0.0,-0.95786,2e-05,6.35956]
[1776642562213,54.3,73942.91,0.0,-0.95807,2e-05,6.33343]
[1776642563219,54.3,73942.52,0.0,-0.95808,2e-05,6.3321]
[1776642565529,54.3,73942.63,0.0,-0.95808,2e-05,6.33223]
[1776642565582,54.3,73942.63,0.0,-0.95808,2e-05,6.33205]
[1776642567209,54.3,73942.52,0.0,-0.95809,2e-05,6.33154]
[1776642567306,54.3,73942.52,0.0,-0.95809,2e-05,6.33135]
[1776642569216,54.3,73942.55,0.0,-0.95809,2e-05,6.33125]
[1776642574297,54.29,73942.96,0.0,-0.95811,2e-05,6.32867]
[1776642577318,54.29,73940.44,0.0,-0.95817,2e-05,6.32074]
[1776642582353,54.29,73941.07,0.0,-0.95816,2e-05,6.32175]
[1776642585374,54.29,73943.5,0.0,-0.95811,2e-05,6.32839]
[1776642586381,54.29,73946.98,0.0,-0.95803,2e-05,6.33844]
[1776642589402,54.28,73949.6,0.0,-0.95797,2e-05,6.34556]
[1776642591416,54.28,73952.72,0.0,-0.9579,2e-05,6.35433]
[1776642592423,54.28,73948.88,0.0,-0.95799,2e-05,6.34281]
[1776642593430,54.28,73944.91,0.0,-0.95809,2e-05,6.33095]
[1776642598465,54.28,73944.3,0.0,-0.95811,2e-05,6.32826]
[1776642603500,54.28,73933.27,0.0,-0.95837,2e-05,6.29509]
[1776642604507,54.28,73933.77,0.0,-0.95836,2e-05,6.29644]
[1776642610550,54.28,73935.28,0.0,-0.95833,2e-05,6.30018]
[1776642612564,54.27,73940.08,0.0,-0.95822,2e-05,6.31402]
[1776642617599,54.27,73941.41,0.0,-0.9582,2e-05,6.31722]
[1776642621886,54.27,73942.05,0.0,-0.95819,2e-05,6.31867]
[1776642621951,54.27,73942.05,0.0,-0.95819,2e-05,6.31867]
[1776642621991,54.27,73980.22,0.0,-0.95729,2e-05,6.43113]
[1776642622637,54.26,73980.24,0.0,-0.95732,2e-05,6.42798]
[1776642625028,54.25,73982.43,0.0,-0.95729,2e-05,6.43137]
[1776642625052,54.25,73982.2,0.0,-0.95732,2e-05,6.42754]
[1776642627670,54.23,73981.91,0.0,-0.95738,2e-05,6.42062]
[1776642627672,54.22,73973.86,0.0,-0.95759,2e-05,6.39386]
[1776642628679,54.22,73968.01,0.0,-0.95773,2e-05,6.37632]
[1776642630693,54.22,73972.52,0.0,-0.95763,2e-05,6.3892]
[1776642631343,54.22,73972.52,0.0,-0.95763,2e-05,6.3892]
[1776642631700,54.22,73969.71,0.0,-0.95772,2e-05,6.37796]
[1776642635728,54.22,73972.33,0.0,-0.95766,2e-05,6.38481]
[1776642640920,54.21,73973.42,0.0,-0.95764,2e-05,6.38711]
[1776642640939,54.21,73973.42,0.0,-0.95764,2e-05,6.38711]
[1776642640968,54.21,73973.42,0.0,-0.95764,2e-05,6.38711]
[1776642647812,54.21,73973.46,0.0,-0.95766,2e-05,6.38533]
[1776642649317,54.21,73973.35,0.0,-0.95766,2e-05,6.38477]
[1776642649443,54.21,73973.35,0.0,-0.95766,2e-05,6.38477]
[1776642649826,54.21,73976.41,0.0,-0.95759,2e-05,6.39359]
[1776642653855,54.2,73973.85,0.0,-0.95766,2e-05,6.38499]
[1776642655869,54.2,73980.65,0.0,-0.95751,2e-05,6.40464]
[1776642656487,54.2,73980.65,0.0,-0.95751,2e-05,6.40464]
[1776642656495,54.2,73980.65,0.0,-0.95751,2e-05,6.40464]
[1776642656695,54.2,73980.65,0.0,-0.95751,2e-05,6.40464]
[1776642661911,54.2,73982.67,0.0,-0.95747,2e-05,6.40901]
[1776642663211,54.2,73982.85,0.0,-0.95747,2e-05,6.40927]
[1776642663259,54.2,73982.85,0.0,-0.95747,2e-05,6.40927]
[1776642663437,54.2,73982.85,0.0,-0.95747,2e-05,6.40927]
[1776642668964,54.19,73983.06,0.0,-0.95748,2e-05,6.40827]
[1776642669973,54.19,73992.08,0.0,-0.95727,2e-05,6.43478]
[1776642670980,54.18,73994.51,0.0,-0.95723,2e-05,6.43894]
[1776642672994,54.17,73982.69,0.0,-0.95756,2e-05,6.39768]
[1776642674001,54.17,73975.79,0.0,-0.95773,2e-05,6.37702]
[1776642674892,54.17,73975.79,0.0,-0.95773,2e-05,6.37702]
[1776642674941,54.17,73975.79,0.0,-0.95773,2e-05,6.37702]
[1776642674944,54.17,73975.79,0.0,-0.95773,2e-05,6.37702]
[1776642675008,54.16,73974.95,0.0,-0.95775,2e-05,6.37432]
[1776642675194,54.16,73974.95,0.0,-0.95775,2e-05,6.37432]
[1776642680045,54.16,73980.72,0.0,-0.95762,2e-05,6.39033]
[1776642680800,54.16,73980.72,0.0,-0.95762,2e-05,6.39033]
[1776642680848,54.16,73980.72,0.0,-0.95762,2e-05,6.39033]
[1776642680937,54.16,73980.72,0.0,-0.95762,2e-05,6.39033]
[1776642681052,54.16,73983.39,0.0,-0.95756,2e-05,6.39802]
[1776642682059,54.16,73986.25,0.0,-0.9575,2e-05,6.40627]
[1776642686087,54.16,73980.24,0.0,-0.95765,2e-05,6.38749]
[1776642687397,54.16,73979.37,0.0,-0.95767,2e-05,6.38467]
[1776642687438,54.16,73979.37,0.0,-0.95767,2e-05,6.38467]
[1776642687445,54.16,73979.37,0.0,-0.95767,2e-05,6.38467]
[1776642690119,54.16,73976.71,0.0,-0.95774,2e-05,6.37615]
[1776642695154,54.15,73978.98,0.0,-0.95771,2e-05,6.37916]
[1776642696704,54.15,73978.98,0.0,-0.95771,2e-05,6.37916]
[1776642696765,54.15,73978.98,0.0,-0.95771,2e-05,6.37916]
[1776642696938,54.15,73978.98,0.0,-0.95771,2e-05,6.37916]
[1776642701574,54.15,73977.73,0.0,-0.95775,2e-05,6.37443]
[1776642701690,54.15,73977.73,0.0,-0.95775,2e-05,6.37443]
[1776642702203,54.15,73971.63,0.0,-0.95789,2e-05,6.35581]
[1776642703209,54.15,73968.74,0.0,-0.95796,2e-05,6.34712]
[1776642708245,54.15,73970.38,0.0,-0.95793,2e-05,6.35116]
[1776642709692,54.15,73970.38,0.0,-0.95793,2e-05,6.35116]
[1776642709740,54.15,73970.38,0.0,-0.95793,2e-05,6.35116]
[1776642709939,54.15,73970.38,0.0,-0.95793,2e-05,6.35116]
[1776642715294,54.14,73971.22,0.0,-0.95792,2e-05,6.35252]
[1776642719322,54.14,73958.5,0.0,-0.95822,2e-05,6.31444]
[1776642720329,54.14,73962.05,0.0,-0.95814,2e-05,6.32478]
[1776642721336,54.14,73972.71,0.0,-0.95789,2e-05,6.35608]
[1776642722343,54.14,73977.7,0.0,-0.95778,2e-05,6.37065]
[1776642723321,54.14,73977.7,0.0,-0.95778,2e-05,6.37065]
[1776642723373,54.14,73977.7,0.0,-0.95778,2e-05,6.37065]
[1776642723438,54.14,73977.7,0.0,-0.95778,2e-05,6.37065]
[1776642727378,54.14,73982.4,0.0,-0.95767,2e-05,6.38357]
[1776642728385,54.14,73977.97,0.0,-0.95778,2e-05,6.37025]
[1776642729392,54.14,73980.77,0.0,-0.95772,2e-05,6.37834]
[1776642731406,54.13,73985.78,0.0,-0.9576,2e-05,6.39276]
[1776642733420,54.13,73989.82,0.0,-0.95751,2e-05,6.40427]
[1776642734427,54.13,73993.3,0.0,-0.95743,2e-05,6.41435]
[1776642735880,54.13,73993.3,0.0,-0.95743,2e-05,6.41435]
[1776642735932,54.13,73993.3,0.0,-0.95743,2e-05,6.41435]
[1776642736191,54.13,73993.3,0.0,-0.95743,2e-05,6.41435]
[1776642737488,54.13,73993.93,0.0,-0.95742,2e-05,6.4157]
[1776642737540,54.13,73993.93,0.0,-0.95742,2e-05,6.4157]
[1776642737855,54.13,73993.93,0.0,-0.95742,2e-05,6.4157]
[1776642737938,54.13,73993.93,0.0,-0.95742,2e-05,6.4157]
[1776642738004,54.13,73993.97,0.0,-0.95742,2e-05,6.41556]
[1776642738460,54.13,73990.73,0.0,-0.9575,2e-05,6.40568]
[1776642741732,54.13,73989.53,0.0,-0.95753,2e-05,6.40163]
[1776642741767,54.13,73989.53,0.0,-0.95753,2e-05,6.40163]
[1776642741940,54.13,73989.53,0.0,-0.95753,2e-05,6.40163]
[1776642742488,54.13,73996.04,0.0,-0.95738,2e-05,6.42049]
[1776642743495,54.13,73992.07,0.0,-0.95748,2e-05,6.40843]
[1776642745509,54.12,73999.94,0.0,-0.95729,2e-05,6.43133]
[1776642746730,54.12,73999.94,0.0,-0.95729,2e-05,6.43133]
[1776642746743,54.12,73999.94,0.0,-0.95729,2e-05,6.43133]
[1776642746940,54.12,73999.94,0.0,-0.95729,2e-05,6.43133]
[1776642747042,54.12,74001.61,0.0,-0.95726,2e-05,6.43602]
[1776642752558,54.12,73994.82,0.0,-0.95745,2e-05,6.41142]
[1776642754142,54.12,73996.19,0.0,-0.95742,2e-05,6.41525]
[1776642754572,54.12,74001.0,0.0,-0.95731,2e-05,6.4293]
[1776642755498,54.12,74001.0,0.0,-0.95731,2e-05,6.4293]
[1776642755542,54.12,74001.0,0.0,-0.95731,2e-05,6.4293]
[1776642755692,54.12,74001.0,0.0,-0.95731,2e-05,6.4293]
[1776642757594,54.12,74006.38,0.0,-0.95719,2e-05,6.4445]
[1776642762627,54.11,74005.36,0.0,-0.95722,2e-05,6.44005]
[1776642765054,54.11,74006.29,0.0,-0.9572,2e-05,6.44255]
[1776642765130,54.11,74006.29,0.0,-0.9572,2e-05,6.44255]
[1776642765193,54.11,74006.29,0.0,-0.9572,2e-05,6.44255]
[1776642765649,54.11,73998.74,0.0,-0.95738,2e-05,6.41953]
[1776642770684,54.11,73999.29,0.0,-0.95738,2e-05,6.41998]
[1776642771680,54.11,73999.29,0.0,-0.95738,2e-05,6.41998]
[1776642771691,54.11,73999.29,0.0,-0.95738,2e-05,6.41998]
[1776642771721,54.11,73999.29,0.0,-0.95738,2e-05,6.41998]
[1776642775277,54.1,74001.14,0.0,-0.95735,2e-05,6.42453]
[1776642775442,54.1,74001.14,0.0,-0.95735,2e-05,6.42453]
[1776642775719,54.1,74004.75,0.0,-0.95726,2e-05,6.43503]
[1776642776727,54.1,74007.46,0.0,-0.9572,2e-05,6.44284]
[1776642778256,54.1,74008.06,0.0,-0.95719,2e-05,6.44436]
[1776642778359,54.1,74008.06,0.0,-0.95719,2e-05,6.44436]
[1776642778438,54.1,74008.06,0.0,-0.95719,2e-05,6.44436]
[1776642778688,54.1,74008.06,0.0,-0.95719,2e-05,6.44436]
[1776642778741,54.1,74001.67,0.0,-0.95734,2e-05,6.42507]
[1776642781762,54.1,74004.15,0.0,-0.95729,2e-05,6.43172]
[1776642783776,54.1,74006.72,0.0,-0.95723,2e-05,6.43888]
[1776642784872,54.1,74006.72,0.0,-0.95723,2e-05,6.43888]
[1776642784937,54.1,74006.72,0.0,-0.95723,2e-05,6.43888]
[1776642785126,54.1,74006.72,0.0,-0.95723,2e-05,6.43888]
[1776642785294,54.1,74005.72,0.0,-0.95726,2e-05,6.43564]
[1776642785439,54.1,74005.72,0.0,-0.95726,2e-05,6.43564]
[1776642788036,54.1,74005.79,0.0,-0.95726,2e-05,6.43534]
[1776642788053,54.09,74006.59,0.0,-0.95724,2e-05,6.43747]
[1776642789848,54.09,74006.61,0.0,-0.95724,2e-05,6.43727]
[1776642789855,54.09,74006.61,0.0,-0.95724,2e-05,6.43727]
[1776642791694,54.09,74006.22,0.0,-0.95726,2e-05,6.4356]
[1776642791838,54.09,74006.31,0.0,-0.95726,2e-05,6.43561]
[1776642794860,54.09,74003.1,0.0,-0.95734,2e-05,6.42531]
[1776642796874,54.09,73996.5,0.0,-0.9575,2e-05,6.40522]
[1776642797881,54.09,73989.54,0.0,-0.95767,2e-05,6.38437]
[1776642798888,54.09,73984.88,0.0,-0.95778,2e-05,6.37041]
[1776642799828,54.09,73984.88,0.0,-0.95778,2e-05,6.37041]
[1776642799877,54.09,73984.88,0.0,-0.95778,2e-05,6.37041]
[1776642799938,54.09,73984.88,0.0,-0.95778,2e-05,6.37041]
[1776642801912,54.09,73981.87,0.0,-0.95785,2e-05,6.36106]
[1776642802916,54.09,73972.1,0.0,-0.95808,2e-05,6.33209]
[1776642803923,54.09,73971.58,0.0,-0.9581,2e-05,6.33047]
[1776642804970,54.09,73971.58,0.0,-0.9581,2e-05,6.33047]
[1776642805022,54.09,73971.58,0.0,-0.9581,2e-05,6.33047]
[1776642805190,54.09,73971.58,0.0,-0.9581,2e-05,6.33047]
[1776642810972,54.08,73972.62,0.0,-0.95808,2e-05,6.33291]
[1776642816016,54.08,73973.01,0.0,-0.95809,2e-05,6.331]
[1776642818560,54.08,73972.9,0.0,-0.95809,2e-05,6.3304]
[1776642818603,54.08,73972.9,0.0,-0.95809,2e-05,6.3304]
[1776642818689,54.08,73972.9,0.0,-0.95809,2e-05,6.3304]
[1776642822050,54.08,73965.61,0.0,-0.95826,2e-05,6.30857]
[1776642823057,54.08,73960.2,0.0,-0.95839,2e-05,6.29262]
[1776642824810,54.08,73959.66,0.0,-0.9584,2e-05,6.291]
[1776642824855,54.08,73959.66,0.0,-0.9584,2e-05,6.291]
[1776642824936,54.08,73959.66,0.0,-0.9584,2e-05,6.291]
[1776642830105,54.08,73959.03,0.0,-0.95842,2e-05,6.28897]
[1776642832120,54.08,73949.6,0.0,-0.95864,2e-05,6.26129]
[1776642833126,54.08,73939.24,0.0,-0.95888,2e-05,6.23104]
[1776642834134,54.08,73938.73,0.0,-0.95889,2e-05,6.22962]
[1776642836481,54.08,73937.97,0.0,-0.95891,2e-05,6.22747]
[1776642836533,54.08,73937.97,0.0,-0.95891,2e-05,6.22747]
[1776642836694,54.08,73937.97,0.0,-0.95891,2e-05,6.22747]
[1776642838162,54.08,73940.7,0.0,-0.95884,2e-05,6.23563]
[1776642840176,54.08,73931.86,0.0,-0.95905,2e-05,6.20998]
[1776642841183,54.08,73928.29,0.0,-0.95913,2e-05,6.19969]
[1776642842190,54.08,73918.16,0.0,-0.95936,2e-05,6.17039]
[1776642844204,54.08,73916.92,0.0,-0.95938,2e-05,6.16707]
[1776642846218,54.08,73914.2,0.0,-0.95944,2e-05,6.15952]
[1776642847225,54.08,73916.97,0.0,-0.95938,2e-05,6.1677]
[1776642847340,54.08,73916.97,0.0,-0.95938,2e-05,6.1677]
[1776642847393,54.08,73916.97,0.0,-0.95938,2e-05,6.1677]
[1776642847437,54.08,73916.97,0.0,-0.95938,2e-05,6.1677]
[1776642853267,54.09,73915.97,0.0,-0.95939,2e-05,6.16582]
[1776642858302,54.09,73914.82,0.0,-0.95941,2e-05,6.16332]
[1776642859466,54.09,73915.0,0.0,-0.95941,2e-05,6.16401]
[1776642859518,54.09,73915.0,0.0,-0.95941,2e-05,6.16401]
[1776642859694,54.09,73915.0,0.0,-0.95941,2e-05,6.16401]
[1776642862330,54.09,73917.51,0.0,-0.95935,2e-05,6.17179]
[1776642864482,54.09,73917.24,0.0,-0.95935,2e-05,6.17118]
[1776642864534,54.09,73917.24,0.0,-0.95935,2e-05,6.17118]
[1776642864694,54.09,73917.24,0.0,-0.95935,2e-05,6.17118]
[1776642868642,54.09,73916.34,0.0,-0.95937,2e-05,6.16889]
[1776642868687,54.09,73916.34,0.0,-0.95937,2e-05,6.16889]
[1776642875040,54.1,73915.86,0.0,-0.95938,2e-05,6.16634]
[1776642875092,54.1,73915.86,0.0,-0.95938,2e-05,6.16634]
[1776642875202,54.1,73915.86,0.0,-0.95938,2e-05,6.16634]
[1776642880457,54.1,73917.34,0.0,-0.95934,2e-05,6.17177]
[1776642882503,54.1,73917.27,0.0,-0.95934,2e-05,6.17173]
[1776642883015,54.1,73917.27,0.0,-0.95934,2e-05,6.17173]
[1776642883153,54.1,73917.27,0.0,-0.95934,2e-05,6.17173]
[1776642883192,54.1,73917.27,0.0,-0.95934,2e-05,6.17173]
[1776642883254,54.1,73925.04,0.0,-0.95916,2e-05,6.19443]
[1776642883501,54.1,73925.04,0.0,-0.95916,2e-05,6.19443]
[1776642883554,54.1,73932.64,0.0,-0.95899,2e-05,6.21666]
[1776642884485,54.1,73935.29,0.0,-0.95892,2e-05,6.22446]
[1776642887702,54.1,73935.27,0.0,-0.95892,2e-05,6.22456]
[1776642887753,54.1,73935.27,0.0,-0.95892,2e-05,6.22456]
[1776642887938,54.1,73935.27,0.0,-0.95892,2e-05,6.22456]
[1776642891206,54.1,73935.62,0.0,-0.95891,2e-05,6.22573]
[1776642891229,54.1,73936.81,0.0,-0.95889,2e-05,6.22935]
[1776642891524,54.1,73936.81,0.0,-0.95889,2e-05,6.22935]
[1776642891535,54.1,73952.34,0.0,-0.95853,2e-05,6.27473]
[1776642892543,54.1,73948.57,0.0,-0.95861,2e-05,6.26377]
[1776642894594,54.1,73951.28,0.0,-0.95855,2e-05,6.27171]
[1776642900227,54.1,73951.7,0.0,-0.95854,2e-05,6.27296]
[1776642900855,54.1,73951.7,0.0,-0.95854,2e-05,6.27296]
[1776642900904,54.1,73951.7,0.0,-0.95854,2e-05,6.27296]
[1776642900957,54.1,73951.7,0.0,-0.95854,2e-05,6.27297]
[1776642902614,54.1,73934.75,0.0,-0.95893,2e-05,6.22347]
[1776642903621,54.1,73922.48,0.0,-0.95921,2e-05,6.18788]
[1776642904628,54.1,73920.86,0.0,-0.95925,2e-05,6.18331]
[1776642909663,54.11,73917.43,0.0,-0.95932,2e-05,6.17416]
[1776642914698,54.11,73916.67,0.0,-0.95933,2e-05,6.17278]
[1776642920740,54.11,73915.71,0.0,-0.95935,2e-05,6.171]
[1776642925775,54.11,73916.5,0.0,-0.95932,2e-05,6.17413]
[1776642929803,54.12,73909.21,0.0,-0.95948,2e-05,6.1537]
[1776642935019,54.12,73908.64,0.0,-0.9595,2e-05,6.15019]
[1776642940882,54.12,73908.21,0.0,-0.9595,2e-05,6.15032]
[1776642945917,54.12,73907.61,0.0,-0.95951,2e-05,6.14956]
[1776642950952,54.13,73907.2,0.0,-0.95951,2e-05,6.14932]
[1776642955987,54.13,73907.12,0.0,-0.9595,2e-05,6.15004]
[1776642961024,54.13,73899.71,0.0,-0.95967,2e-05,6.1296]
[1776642962031,54.13,73895.05,0.0,-0.95977,2e-05,6.1164]
[1776642965052,54.13,73888.44,0.0,-0.95991,2e-05,6.09812]
[1776642966168,54.13,73888.44,0.0,-0.95991,2e-05,6.09812]
[1776642966220,54.13,73888.44,0.0,-0.95991,2e-05,6.09812]
[1776642972101,54.14,73885.29,0.0,-0.95997,2e-05,6.09096]
[1776642974347,54.14,73885.07,0.0,-0.95997,2e-05,6.09059]
[1776642974399,54.14,73885.07,0.0,-0.95997,2e-05,6.09059]
[1776642975122,54.14,73884.94,0.0,-0.95997,2e-05,6.09074]
[1776642980157,54.15,73882.49,0.0,-0.96001,2e-05,6.08503]
[1776642982072,54.15,73880.87,0.0,-0.96005,2e-05,6.08065]
[1776642982125,54.15,73880.87,0.0,-0.96005,2e-05,6.08065]
[1776642982171,54.15,73879.98,0.0,-0.96007,2e-05,6.07837]
[1776642987206,54.15,73879.89,0.0,-0.96006,2e-05,6.07943]
[1776642989220,54.15,73875.08,0.0,-0.96016,2e-05,6.06619]
[1776642989780,54.15,73875.08,0.0,-0.96016,2e-05,6.06619]
[1776642995261,54.15,73873.21,0.0,-0.96023,2e-05,6.05758]
[1776643000914,54.15,73873.3,0.0,-0.96023,2e-05,6.05753]
[1776643000939,54.15,73873.3,0.0,-0.96023,2e-05,6.05753]
[1776643001304,54.15,73873.46,0.0,-0.96021,2e-05,6.05885]
[1776643002311,54.15,73866.69,0.0,-0.96036,2e-05,6.0398]
[1776643003318,54.15,73866.45,0.0,-0.96037,2e-05,6.03943]
[1776643005141,54.15,73869.64,0.0,-0.96029,2e-05,6.04886]
[1776643005259,54.15,73869.64,0.0,-0.96029,2e-05,6.04886]
[1776643005332,54.16,73869.6,0.0,-0.96029,2e-05,6.04905]
[1776643009360,54.16,73879.49,0.0,-0.96006,2e-05,6.07856]
[1776643011374,54.16,73879.3,0.0,-0.96006,2e-05,6.07858]
[1776643013388,54.16,73884.39,0.0,-0.95994,2e-05,6.0937]
[1776643014395,54.16,73876.46,0.0,-0.96012,2e-05,6.07123]
[1776643019430,54.17,73872.81,0.0,-0.96019,2e-05,6.06215]
[1776643024465,54.17,73875.71,0.0,-0.96011,2e-05,6.07191]
[1776643029500,54.17,73878.38,0.0,-0.96004,2e-05,6.08096]
[1776643032521,54.18,73883.1,0.0,-0.95993,2e-05,6.0953]
[1776643038210,54.18,73883.75,0.0,-0.9599,2e-05,6.09842]
[1776643044213,54.19,73885.53,0.0,-0.95985,2e-05,6.10504]
[1776643044222,54.19,73885.53,0.0,-0.95985,2e-05,6.10504]
[1776643044314,54.19,73890.6,0.0,-0.95973,2e-05,6.11986]
[1776643049639,54.19,73889.73,0.0,-0.95974,2e-05,6.11876]
[1776643050648,54.19,73881.15,0.0,-0.95993,2e-05,6.09436]
[1776643051654,54.19,73876.43,0.0,-0.96005,2e-05,6.07847]
[1776643053668,54.19,73868.97,0.0,-0.96022,2e-05,6.05774]
[1776643055682,54.19,73861.95,0.0,-0.96037,2e-05,6.03759]
[1776643060717,54.19,73862.6,0.0,-0.96036,2e-05,6.03929]
[1776643065752,54.19,73862.92,0.0,-0.96035,2e-05,6.04006]
[1776643070787,54.19,73865.51,0.0,-0.9603,2e-05,6.04729]
[1776643075822,54.19,73865.97,0.0,-0.96029,2e-05,6.04838]
[1776643080857,54.19,73866.15,0.0,-0.96029,2e-05,6.04864]
[1776643085892,54.19,73868.08,0.0,-0.96025,2e-05,6.05385]
[1776643089920,54.19,73878.1,0.0,-0.96002,2e-05,6.08224]
[1776643090927,54.19,73882.22,0.0,-0.95993,2e-05,6.09393]
[1776643095961,54.19,73880.11,0.0,-0.95998,2e-05,6.08725]
[1776643097975,54.19,73876.3,0.0,-0.96007,2e-05,6.07612]
[1776643098983,54.19,73881.71,0.0,-0.95995,2e-05,6.09152]
[1776643104020,54.18,73878.67,0.0,-0.96002,2e-05,6.08219]
[1776643105025,54.18,73872.33,0.0,-0.96017,2e-05,6.06394]
[1776643110060,54.18,73870.87,0.0,-0.9602,2e-05,6.05939]
[1776643115094,54.18,73865.23,0.0,-0.96035,2e-05,6.04034]
[1776643120130,54.18,73865.94,0.0,-0.96034,2e-05,6.0421]
[1776643128188,54.18,73864.43,0.0,-0.96037,2e-05,6.03743]
[1776643133223,54.18,73866.08,0.0,-0.96034,2e-05,6.04191]
[1776643138258,54.18,73864.86,0.0,-0.96037,2e-05,6.03822]
[1776643143293,54.18,73863.23,0.0,-0.9604,2e-05,6.03341]
[1776643148328,54.18,73862.91,0.0,-0.96041,2e-05,6.03237]
[1776643154370,54.18,73862.21,0.0,-0.96043,2e-05,6.03027]
[1776643159406,54.18,73864.07,0.0,-0.96039,2e-05,6.03546]
[1776643164441,54.18,73864.23,0.0,-0.96038,2e-05,6.03579]
[1776643169476,54.18,73864.13,0.0,-0.96039,2e-05,6.03538]
[1776643171490,54.18,73855.22,0.0,-0.9606,2e-05,6.00736]
[1776643173504,54.18,73852.58,0.0,-0.96066,2e-05,5.99991]
[1776643174511,54.18,73848.7,0.0,-0.96075,2e-05,5.98892]
[1776643176525,54.18,73844.52,0.0,-0.96084,2e-05,5.97719]
[1776643178539,54.18,73839.38,0.0,-0.96095,2e-05,5.96278]
[1776643181560,54.18,73837.93,0.0,-0.96098,2e-05,5.95897]
[1776643186603,54.18,73836.6,0.0,-0.96101,2e-05,5.95574]
[1776643187610,54.18,73829.82,0.0,-0.96116,2e-05,5.9367]
[1776643189624,54.18,73827.69,0.0,-0.9612,2e-05,5.93095]
[1776643194659,54.18,73827.13,0.0,-0.96121,2e-05,5.93008]
[1776643199694,54.18,73829.33,0.0,-0.96115,2e-05,5.93698]
[1776643201711,54.19,73833.83,0.0,-0.96105,2e-05,5.94995]
[1776643202718,54.19,73830.35,0.0,-0.96113,2e-05,5.94022]
[1776643203725,54.19,73826.61,0.0,-0.96121,2e-05,5.92991]
[1776643204732,54.19,73819.04,0.0,-0.96137,2e-05,5.9086]
[1776643205739,54.19,73817.08,0.0,-0.96141,2e-05,5.90341]
[1776643206746,54.19,73821.02,0.0,-0.96133,2e-05,5.91449]
[1776643207565,54.19,73821.02,0.0,-0.96133,2e-05,5.91449]
[1776643207618,54.19,73821.02,0.0,-0.96133,2e-05,5.91449]
[1776643207703,54.19,73821.02,0.0,-0.96133,2e-05,5.91449]
[1776643209352,54.19,73820.55,0.0,-0.96133,2e-05,5.91366]
[1776643209421,54.19,73820.55,0.0,-0.96133,2e-05,5.91366]
[1776643209440,54.19,73820.55,0.0,-0.96133,2e-05,5.91366]
[1776643209768,54.19,73821.8,0.0,-0.96131,2e-05,5.91734]
[1776643210775,54.19,73814.76,0.0,-0.96146,2e-05,5.89771]
[1776643211782,54.19,73815.17,0.0,-0.96145,2e-05,5.89905]
[1776643213547,54.19,73815.17,0.0,-0.96145,2e-05,5.89905]
[1776643213596,54.19,73815.17,0.0,-0.96145,2e-05,5.89905]
[1776643213697,54.19,73815.17,0.0,-0.96145,2e-05,5.89905]
[1776643213648,54.19,73814.56,0.0,-0.96146,2e-05,5.89752]
[1776643214805,54.19,73809.35,0.0,-0.96157,2e-05,5.88329]
[1776643215811,54.19,73803.83,0.0,-0.96169,2e-05,5.86804]
[1776643217825,54.19,73805.7,0.0,-0.96164,2e-05,5.87374]
[1776643220104,54.19,73803.88,0.0,-0.96168,2e-05,5.86887]
[1776643220139,54.19,73803.88,0.0,-0.96168,2e-05,5.86887]
[1776643220195,54.19,73803.88,0.0,-0.96168,2e-05,5.86887]
[1776643220734,54.19,73803.88,0.0,-0.96168,2e-05,5.86887]
[1776643220743,54.19,73797.37,0.0,-0.96182,2e-05,5.8509]
[1776643220937,54.19,73797.37,0.0,-0.96182,2e-05,5.8509]
[1776643220951,54.2,73788.41,0.0,-0.96201,2e-05,5.82617]
[1776643221856,54.2,73776.5,0.0,-0.96227,2e-05,5.79337]
[1776643222864,54.2,73777.2,0.0,-0.96225,2e-05,5.79566]
[1776643226892,54.2,73780.82,0.0,-0.96216,2e-05,5.80708]
[1776643230447,54.2,73781.08,0.0,-0.96215,2e-05,5.80843]
[1776643230511,54.2,73763.9,0.0,-0.96252,2e-05,5.76114]
[1776643230965,54.2,73763.9,0.0,-0.96252,2e-05,5.76114]
[1776643231043,54.2,73760.47,0.0,-0.96261,2e-05,5.74911]
[1776643231933,54.21,73783.71,0.0,-0.9621,2e-05,5.81387]
[1776643233449,54.21,73783.71,0.0,-0.9621,2e-05,5.81387]
[1776643233588,54.21,73783.71,0.0,-0.9621,2e-05,5.81387]
[1776643233679,54.21,73810.05,0.0,-0.96153,2e-05,5.88812]
[1776643234025,54.21,73810.05,0.0,-0.96153,2e-05,5.88812]
[1776643234116,54.21,73821.21,0.0,-0.96128,2e-05,5.91965]
[1776643234955,54.21,73830.5,0.0,-0.96108,2e-05,5.94595]
[1776643235962,54.21,73843.26,0.0,-0.96079,2e-05,5.98212]
[1776643236969,54.21,73844.2,0.0,-0.96077,2e-05,5.98482]
[1776643238984,54.21,73848.75,0.0,-0.96067,2e-05,5.99777]
[1776643239991,54.21,73853.62,0.0,-0.96056,2e-05,6.01161]
[1776643241042,54.21,73848.67,0.0,-0.96067,2e-05,5.99753]
[1776643242430,54.21,73848.67,0.0,-0.96067,2e-05,5.99753]
[1776643242448,54.21,73838.54,0.0,-0.9609,2e-05,5.96883]
[1776643243048,54.21,73823.38,0.0,-0.96123,2e-05,5.92609]
[1776643244054,54.21,73814.54,0.0,-0.96142,2e-05,5.90136]
[1776643245061,54.21,73818.22,0.0,-0.96134,2e-05,5.91187]
[1776643246290,54.21,73818.22,0.0,-0.96134,2e-05,5.91187]
[1776643251103,54.21,73836.81,0.0,-0.96093,2e-05,5.96496]
[1776643253121,54.21,73845.38,0.0,-0.96074,2e-05,5.98941]
[1776643254128,54.21,73854.54,0.0,-0.96053,2e-05,6.01549]
[1776643255135,54.21,73856.14,0.0,-0.9605,2e-05,6.02002]
[1776643260171,54.21,73857.58,0.0,-0.96047,2e-05,6.02399]
[1776643263192,54.21,73839.42,0.0,-0.96087,2e-05,5.97235]
[1776643264199,54.21,73832.16,0.0,-0.96103,2e-05,5.95187]
[1776643265207,54.21,73834.24,0.0,-0.96098,2e-05,5.95783]
[1776643266215,54.21,73841.18,0.0,-0.96083,2e-05,5.97754]
[1776643267222,54.21,73854.4,0.0,-0.96054,2e-05,6.01511]
[1776643268228,54.21,73854.4,0.0,-0.96054,2e-05,6.01511]
[1776643268229,54.21,73856.34,0.0,-0.96049,2e-05,6.02061]
[1776643271948,54.21,73854.03,0.0,-0.96054,2e-05,6.01397]
[1776643275141,54.21,73852.07,0.0,-0.96059,2e-05,6.00835]
[1776643275195,54.21,73852.07,0.0,-0.96059,2e-05,6.00835]
[1776643275244,54.21,73852.07,0.0,-0.96059,2e-05,6.00835]
[1776643275673,54.21,73852.07,0.0,-0.96059,2e-05,6.00835]
[1776643275690,54.21,73852.07,0.0,-0.96059,2e-05,6.00835]
[1776643275775,54.21,73851.66,0.0,-0.9606,2e-05,6.00719]
[1776643278299,54.21,73834.48,0.0,-0.96098,2e-05,5.95847]
[1776643279306,54.21,73821.8,0.0,-0.96126,2e-05,5.92279]
[1776643280313,54.21,73819.14,0.0,-0.96131,2e-05,5.91544]
[1776643281320,54.21,73814.06,0.0,-0.96142,2e-05,5.90131]
[1776643283335,54.21,73801.03,0.0,-0.96171,2e-05,5.86514]
[1776643284343,54.21,73789.32,0.0,-0.96196,2e-05,5.83269]
[1776643285349,54.22,73800.54,0.0,-0.96171,2e-05,5.86428]
[1776643286355,54.22,73802.05,0.0,-0.96168,2e-05,5.86873]
[1776643288370,54.22,73796.52,0.0,-0.96179,2e-05,5.85372]
[1776643290385,54.22,73791.73,0.0,-0.96189,2e-05,5.84086]
[1776643295420,54.22,73792.75,0.0,-0.96188,2e-05,5.84249]
[1776643297083,54.22,73791.17,0.0,-0.96191,2e-05,5.83835]
[1776643297089,54.22,73791.17,0.0,-0.96191,2e-05,5.83835]
[1776643297199,54.22,73791.17,0.0,-0.96191,2e-05,5.83835]
[1776643297433,54.22,73792.36,0.0,-0.96188,2e-05,5.84194]
[1776643302469,54.23,73782.99,0.0,-0.96207,2e-05,5.81717]
[1776643303621,54.23,73782.99,0.0,-0.96207,2e-05,5.81717]
[1776643303667,54.23,73782.99,0.0,-0.96207,2e-05,5.81717]
[1776643303690,54.23,73782.99,0.0,-0.96207,2e-05,5.81717]
[1776643303791,54.23,73784.06,0.0,-0.96205,2e-05,5.82046]
[1776643306497,54.23,73780.16,0.0,-0.96212,2e-05,5.81055]
[1776643308512,54.23,73783.61,0.0,-0.96204,2e-05,5.8208]
[1776643309519,54.23,73792.47,0.0,-0.96185,2e-05,5.84578]
[1776643310526,54.23,73806.51,0.0,-0.96154,2e-05,5.88529]
[1776643311533,54.24,73811.97,0.0,-0.96142,2e-05,5.9008]
[1776643314461,54.24,73812.43,0.0,-0.96141,2e-05,5.90243]
[1776643314509,54.24,73812.43,0.0,-0.96141,2e-05,5.90243]
[1776643314691,54.24,73812.43,0.0,-0.96141,2e-05,5.90243]
[1776643314731,54.24,73812.19,0.0,-0.96141,2e-05,5.90192]
[1776643315561,54.24,73823.18,0.0,-0.96117,2e-05,5.93299]
[1776643316568,54.24,73826.68,0.0,-0.96109,2e-05,5.94297]
[1776643318582,54.24,73830.33,0.0,-0.96101,2e-05,5.95345]
[1776643320596,54.24,73837.82,0.0,-0.96084,2e-05,5.97477]
[1776643322610,54.24,73837.27,0.0,-0.96086,2e-05,5.97329]
[1776643325631,54.24,73846.87,0.0,-0.96064,2e-05,6.00063]
[1776643326638,54.24,73849.28,0.0,-0.96059,2e-05,6.00747]
[1776643327093,54.24,73849.28,0.0,-0.96059,2e-05,6.00747]
[1776643327141,54.24,73849.28,0.0,-0.96059,2e-05,6.00747]
[1776643327202,54.24,73849.28,0.0,-0.96059,2e-05,6.00747]
[1776643327645,54.24,73850.51,0.0,-0.96056,2e-05,6.01095]
[1776643330666,54.24,73856.49,0.0,-0.96043,2e-05,6.0279]
[1776643331414,54.24,73856.49,0.0,-0.96043,2e-05,6.0279]
[1776643331435,54.24,73856.49,0.0,-0.96043,2e-05,6.0279]
[1776643331513,54.24,73856.49,0.0,-0.96043,2e-05,6.0279]
[1776643331629,54.24,73856.49,0.0,-0.96043,2e-05,6.0279]
[1776643331704,54.24,73856.49,0.0,-0.96043,2e-05,6.0279]
[1776643331751,54.24,73855.2,0.0,-0.96046,2e-05,6.02418]
[1776643333687,54.24,73852.05,0.0,-0.96053,2e-05,6.01514]
[1776643337715,54.24,73859.55,0.0,-0.96036,2e-05,6.03638]
[1776643338053,54.24,73859.55,0.0,-0.96036,2e-05,6.03638]
[1776643338195,54.24,73859.55,0.0,-0.96036,2e-05,6.03638]
[1776643338276,54.24,73859.55,0.0,-0.96036,2e-05,6.03638]
[1776643338437,54.24,73859.55,0.0,-0.96036,2e-05,6.03638]
[1776643338722,54.24,73865.41,0.0,-0.96023,2e-05,6.05303]
[1776643339728,54.24,73868.77,0.0,-0.96016,2e-05,6.06253]
[1776643342555,54.24,73871.41,0.0,-0.9601,2e-05,6.06987]
[1776643342607,54.24,73871.41,0.0,-0.9601,2e-05,6.06987]
[1776643342691,54.24,73871.41,0.0,-0.9601,2e-05,6.06987]
[1776643342751,54.24,73871.31,0.0,-0.9601,2e-05,6.06947]
[1776643347329,54.24,73874.28,0.0,-0.96004,2e-05,6.0779]
[1776643347441,54.24,73874.28,0.0,-0.96004,2e-05,6.0779]
[1776643347614,54.24,73874.28,0.0,-0.96004,2e-05,6.0779]
[1776643347747,54.24,73874.28,0.0,-0.96004,2e-05,6.0779]
[1776643347786,54.24,73881.06,0.0,-0.95988,2e-05,6.0976]
[1776643348793,54.24,73889.93,0.0,-0.95968,2e-05,6.12291]
[1776643349800,54.24,73890.9,0.0,-0.95966,2e-05,6.1255]
[1776643352632,54.24,73890.89,0.0,-0.95968,2e-05,6.1224]
[1776643352689,54.24,73890.89,0.0,-0.95968,2e-05,6.1224]
[1776643352708,54.24,73890.89,0.0,-0.95968,2e-05,6.1224]
[1776643352822,54.23,73888.81,0.0,-0.95973,2e-05,6.11621]
[1776643353022,54.23,73888.81,0.0,-0.95973,2e-05,6.11621]
[1776643353196,54.23,73888.81,0.0,-0.95973,2e-05,6.11621]
[1776643353829,54.23,73887.43,0.0,-0.95976,2e-05,6.11204]
[1776643357857,54.23,73883.52,0.0,-0.95986,2e-05,6.10007]
[1776643358612,54.23,73883.52,0.0,-0.95986,2e-05,6.10007]
[1776643358664,54.23,73883.52,0.0,-0.95986,2e-05,6.10007]
[1776643358692,54.23,73883.52,0.0,-0.95986,2e-05,6.10007]
[1776643358864,54.23,73882.1,0.0,-0.95989,2e-05,6.09583]
[1776643359871,54.23,73872.4,0.0,-0.96011,2e-05,6.06789]
[1776643360879,54.23,73878.13,0.0,-0.95998,2e-05,6.08415]
[1776643361781,54.23,73878.13,0.0,-0.95998,2e-05,6.08415]
[1776643361937,54.23,73878.13,0.0,-0.95998,2e-05,6.08415]
[1776643361886,54.23,73890.11,0.0,-0.95971,2e-05,6.11843]
[1776643362223,54.23,73890.11,0.0,-0.95971,2e-05,6.11843]
[1776643362435,54.23,73890.11,0.0,-0.95971,2e-05,6.11843]
[1776643362893,54.23,73892.13,0.0,-0.95967,2e-05,6.12409]
[1776643363900,54.23,73891.59,0.0,-0.95968,2e-05,6.12234]
[1776643366921,54.23,73900.68,0.0,-0.95948,2e-05,6.1479]
[1776643368935,54.23,73904.12,0.0,-0.95941,2e-05,6.15737]
[1776643369365,54.23,73904.12,0.0,-0.95941,2e-05,6.15737]
[1776643369435,54.23,73904.12,0.0,-0.95941,2e-05,6.15737]
[1776643369513,54.23,73904.12,0.0,-0.95941,2e-05,6.15737]
[1776643369640,54.23,73904.12,0.0,-0.95941,2e-05,6.15737]
[1776643369713,54.23,73904.12,0.0,-0.95941,2e-05,6.15737]
[1776643369942,54.23,73904.44,0.0,-0.9594,2e-05,6.15803]
[1776643374344,54.22,73902.25,0.0,-0.95946,2e-05,6.15092]
[1776643374396,54.22,73902.25,0.0,-0.95946,2e-05,6.15092]
[1776643374441,54.22,73902.25,0.0,-0.95946,2e-05,6.15092]
[1776643374497,54.22,73902.95,0.0,-0.95945,2e-05,6.15244]
[1776643377999,54.22,73910.23,0.0,-0.95929,2e-05,6.17271]
[1776643380265,54.22,73910.24,0.0,-0.95929,2e-05,6.17247]
[1776643380304,54.22,73910.24,0.0,-0.95929,2e-05,6.17247]
[1776643380442,54.22,73910.24,0.0,-0.95929,2e-05,6.17247]
[1776643380524,54.22,73909.83,0.0,-0.9593,2e-05,6.17071]
[1776643387863,54.21,73907.62,0.0,-0.95936,2e-05,6.1632]
[1776643387915,54.21,73907.62,0.0,-0.95936,2e-05,6.1632]
[1776643387946,54.21,73907.62,0.0,-0.95936,2e-05,6.1632]
[1776643387965,54.21,73907.7,0.0,-0.95937,2e-05,6.16263]
[1776643388133,54.21,73907.7,0.0,-0.95937,2e-05,6.16263]
[1776643388189,54.21,73907.7,0.0,-0.95937,2e-05,6.16263]
[1776643388289,54.21,73908.96,0.0,-0.95934,2e-05,6.16601]
[1776643392100,54.21,73919.25,0.0,-0.95911,2e-05,6.19473]
[1776643393087,54.21,73919.25,0.0,-0.95911,2e-05,6.19473]
[1776643393139,54.21,73919.25,0.0,-0.95911,2e-05,6.19473]
[1776643393196,54.21,73919.25,0.0,-0.95911,2e-05,6.19473]
[1776643393297,54.21,73919.22,0.0,-0.95912,2e-05,6.19433]
[1776643399149,54.2,73921.2,0.0,-0.95909,2e-05,6.19825]
[1776643400169,54.2,73939.93,0.0,-0.95865,2e-05,6.25276]
[1776643401173,54.2,73947.75,0.0,-0.95848,2e-05,6.27488]
[1776643402179,54.2,73929.6,0.0,-0.9589,2e-05,6.22149]
[1776643403186,54.2,73921.3,0.0,-0.9591,2e-05,6.19702]
[1776643404542,54.2,73921.3,0.0,-0.9591,2e-05,6.19702]
[1776643404577,54.2,73921.3,0.0,-0.9591,2e-05,6.19702]
[1776643404699,54.2,73921.3,0.0,-0.9591,2e-05,6.19702]
[1776643404780,54.2,73926.89,0.0,-0.95897,2e-05,6.21294]
[1776643405200,54.2,73929.76,0.0,-0.95891,2e-05,6.22094]
[1776643408221,54.19,73943.24,0.0,-0.9586,2e-05,6.25916]
[1776643409228,54.19,73952.32,0.0,-0.9584,2e-05,6.2853]
[1776643410235,54.19,73954.23,0.0,-0.95836,2e-05,6.29044]
[1776643414645,54.19,73954.37,0.0,-0.95838,2e-05,6.28717]
[1776643414689,54.19,73954.37,0.0,-0.95838,2e-05,6.28717]
[1776643414708,54.19,73954.37,0.0,-0.95838,2e-05,6.28717]
[1776643414770,54.19,73956.88,0.0,-0.95832,2e-05,6.29446]
[1776643417489,54.19,73957.57,0.0,-0.95831,2e-05,6.29632]
[1776643417688,54.19,73957.57,0.0,-0.95831,2e-05,6.29632]
[1776643417789,54.19,73957.49,0.0,-0.95831,2e-05,6.29601]
[1776643419299,54.19,73962.54,0.0,-0.95819,2e-05,6.31067]
[1776643424335,54.18,73962.27,0.0,-0.95821,2e-05,6.30818]
[1776643428515,54.18,73963.75,0.0,-0.95819,2e-05,6.31104]
[1776643428617,54.18,73963.75,0.0,-0.95819,2e-05,6.31104]
[1776643428692,54.18,73963.75,0.0,-0.95819,2e-05,6.31104]
[1776643428718,54.18,73966.95,0.0,-0.95812,2e-05,6.31994]
[1776643430378,54.17,73976.17,0.0,-0.95791,2e-05,6.34606]
[1776643431384,54.17,73979.46,0.0,-0.95784,2e-05,6.35521]
[1776643432391,54.17,73986.33,0.0,-0.95768,2e-05,6.37494]
[1776643434406,54.17,73982.18,0.0,-0.95778,2e-05,6.36227]
[1776643435413,54.17,73978.26,0.0,-0.95788,2e-05,6.35013]
[1776643436314,54.17,73978.26,0.0,-0.95788,2e-05,6.35013]
[1776643436365,54.17,73978.26,0.0,-0.95788,2e-05,6.35013]
[1776643436441,54.17,73978.26,0.0,-0.95788,2e-05,6.35013]
[1776643436542,54.17,73981.13,0.0,-0.95781,2e-05,6.35844]
[1776643437427,54.17,73983.95,0.0,-0.95775,2e-05,6.3666]
[1776643438434,54.17,73986.97,0.0,-0.95768,2e-05,6.37495]
[1776643439441,54.17,73996.08,0.0,-0.95747,2e-05,6.40193]
[1776643440479,54.17,73996.08,0.0,-0.95747,2e-05,6.40193]
[1776643440689,54.17,73996.08,0.0,-0.95747,2e-05,6.40193]
[1776643440741,54.17,73996.08,0.0,-0.95747,2e-05,6.40193]
[1776643440842,54.16,73997.29,0.0,-0.95744,2e-05,6.40533]
[1776643441455,54.16,73998.78,0.0,-0.95741,2e-05,6.40927]
[1776643442268,54.16,73998.78,0.0,-0.95741,2e-05,6.40927]
[1776643442438,54.16,73998.78,0.0,-0.95741,2e-05,6.40927]
[1776643442462,54.16,74000.09,0.0,-0.95738,2e-05,6.41291]
[1776643447458,54.16,74001.01,0.0,-0.95737,2e-05,6.41463]
[1776643447522,54.16,74001.01,0.0,-0.95737,2e-05,6.41463]
[1776643447692,54.16,74001.01,0.0,-0.95737,2e-05,6.41463]
[1776643447756,54.16,73998.53,0.0,-0.95743,2e-05,6.40701]
[1776643452532,54.16,74002.64,0.0,-0.95734,2e-05,6.41799]
[1776643453118,54.16,74002.64,0.0,-0.95734,2e-05,6.41799]
[1776643453170,54.16,74002.64,0.0,-0.95734,2e-05,6.41799]
[1776643453192,54.16,74002.64,0.0,-0.95734,2e-05,6.41799]
[1776643453539,54.15,74002.75,0.0,-0.95734,2e-05,6.41806]
[1776643458574,54.15,74004.02,0.0,-0.95732,2e-05,6.42057]
[1776643461945,54.15,74004.17,0.0,-0.95732,2e-05,6.42051]
[1776643461996,54.15,74004.17,0.0,-0.95732,2e-05,6.42051]
[1776643462046,54.15,74005.25,0.0,-0.9573,2e-05,6.42347]
[1776643462193,54.15,74005.25,0.0,-0.9573,2e-05,6.42347]
[1776643462601,54.15,74005.36,0.0,-0.9573,2e-05,6.42354]
[1776643464029,54.15,74005.36,0.0,-0.9573,2e-05,6.42354]
[1776643463619,54.15,74036.73,0.0,-0.95655,2e-05,6.517]
[1776643464627,54.15,74061.68,0.0,-0.95594,2e-05,6.59217]
[1776643465167,54.15,74061.68,0.0,-0.95594,2e-05,6.59217]
[1776643465626,54.15,74051.62,0.0,-0.95619,2e-05,6.56177]
[1776643466640,54.15,74108.53,0.0,-0.9548,2e-05,6.73427]
[1776643467385,54.15,74108.53,0.0,-0.9548,2e-05,6.73427]
[1776643467562,54.15,74108.53,0.0,-0.9548,2e-05,6.73427]
[1776643467919,54.15,74108.53,0.0,-0.9548,2e-05,6.73427]
[1776643467983,54.13,74112.16,0.0,-0.95477,2e-05,6.7379]
[1776643468651,54.11,74131.63,0.0,-0.95435,3e-05,6.79038]
[1776643469220,54.11,74131.63,0.0,-0.95435,3e-05,6.79038]
[1776643469685,54.09,74209.15,0.0,-0.95241,3e-05,7.0277]
[1776643470236,54.09,74209.15,0.0,-0.95241,3e-05,7.0277]
[1776643470577,54.09,74209.15,0.0,-0.95241,3e-05,7.0277]
[1776643470673,54.07,74212.23,0.0,-0.9524,3e-05,7.02933]
[1776643471680,54.05,74198.61,0.0,-0.95284,3e-05,6.97568]
[1776643472580,54.05,74198.61,0.0,-0.95284,3e-05,6.97568]
[1776643472756,54.05,74166.32,0.0,-0.95367,3e-05,6.8741]
[1776643473875,54.05,74166.32,0.0,-0.95367,3e-05,6.8741]
[1776643474081,54.05,74138.51,0.0,-0.95437,3e-05,6.78737]
[1776643474703,54.05,74112.75,0.0,-0.95502,2e-05,6.70775]
[1776643475710,54.05,74107.73,0.0,-0.95514,2e-05,6.6921]
[1776643476716,54.05,74107.73,0.0,-0.95514,2e-05,6.6921]
[1776643476718,54.05,74096.04,0.0,-0.95543,2e-05,6.65615]
[1776643477724,54.04,74087.15,0.0,-0.95566,2e-05,6.62851]
[1776643478713,54.04,74087.15,0.0,-0.95566,2e-05,6.62851]
[1776643478731,54.04,74085.29,0.0,-0.95571,2e-05,6.62232]
[1776643482759,54.04,74090.39,0.0,-0.9556,2e-05,6.63572]
[1776643487793,54.03,74097.47,0.0,-0.95545,2e-05,6.65459]
[1776643488801,54.03,74106.34,0.0,-0.95523,2e-05,6.68109]
[1776643489808,54.03,74110.69,0.0,-0.95513,2e-05,6.69378]
[1776643494847,54.02,74103.43,0.0,-0.95533,2e-05,6.66879]
[1776643496861,54.02,74099.93,0.0,-0.95543,2e-05,6.65693]
[1776643500891,54.01,74094.44,0.0,-0.95558,2e-05,6.63789]
[1776643501898,54.01,74088.27,0.0,-0.95574,2e-05,6.61857]
[1776643503915,54.0,74082.12,0.0,-0.9559,2e-05,6.59888]
[1776643504933,54.0,74108.47,0.0,-0.95525,2e-05,6.67912]
[1776643505939,54.0,74101.89,0.0,-0.95542,2e-05,6.65793]
[1776643506954,54.0,74095.43,0.0,-0.95559,2e-05,6.63766]
[1776643508968,54.0,74092.98,0.0,-0.95566,2e-05,6.62912]
[1776643509975,54.0,74089.29,0.0,-0.95575,2e-05,6.61737]
[1776643515010,53.99,74088.93,0.0,-0.95578,2e-05,6.61369]
[1776643516037,53.99,74083.8,0.0,-0.95591,2e-05,6.59761]
[1776643517045,53.99,74076.47,0.0,-0.95609,2e-05,6.57492]
[1776643518053,53.98,74075.16,0.0,-0.95613,2e-05,6.57052]
[1776643519061,53.98,74084.87,0.0,-0.9559,2e-05,6.59951]
[1776643520068,53.98,74086.03,0.0,-0.95587,2e-05,6.60255]
[1776643522082,53.98,74092.54,0.0,-0.95572,2e-05,6.62137]
[1776643522449,53.98,74092.54,0.0,-0.95572,2e-05,6.62137]
[1776643523090,53.98,74094.87,0.0,-0.95567,2e-05,6.62795]
[1776643524097,53.98,74099.37,0.0,-0.95556,2e-05,6.64113]
[1776643524441,53.98,74099.37,0.0,-0.95556,2e-05,6.64113]
[1776643527118,53.97,74103.96,0.0,-0.95546,2e-05,6.65347]
[1776643528133,53.97,74099.49,0.0,-0.95558,2e-05,6.63928]
[1776643532153,53.96,74097.18,0.0,-0.95567,2e-05,6.62735]
[1776643534167,53.96,74101.24,0.0,-0.95558,2e-05,6.63866]
[1776643539203,53.95,74103.86,0.0,-0.95554,2e-05,6.64393]
[1776643542806,53.95,74104.94,0.0,-0.95551,2e-05,6.64667]
[1776643543464,53.95,74104.94,0.0,-0.95551,2e-05,6.64667]
[1776643542835,53.95,74009.93,0.0,-0.95781,2e-05,6.35984]
[1776643543790,53.95,73956.22,0.0,-0.95906,2e-05,6.20193]
[1776643544301,53.95,73945.6,0.0,-0.95931,2e-05,6.17129]
[1776643545545,53.95,73945.6,0.0,-0.95931,2e-05,6.17129]
[1776643545654,53.95,73958.31,0.0,-0.95902,2e-05,6.20807]
[1776643546271,53.95,73967.34,0.0,-0.95881,2e-05,6.23417]
[1776643547504,53.95,73967.34,0.0,-0.95881,2e-05,6.23417]
[1776643547531,53.95,73984.17,0.0,-0.95842,2e-05,6.28369]
[1776643548286,53.95,73989.11,0.0,-0.9583,2e-05,6.29794]
[1776643549957,53.95,73989.11,0.0,-0.9583,2e-05,6.29794]
[1776643550000,53.95,73993.81,0.0,-0.9582,2e-05,6.31145]
[1776643551968,53.95,73993.43,0.0,-0.95821,2e-05,6.31033]
[1776643552037,53.95,73996.23,0.0,-0.95814,2e-05,6.31858]
[1776643553323,53.95,73992.72,0.0,-0.95822,2e-05,6.3082]
[1776643558359,53.95,73985.06,0.0,-0.95841,2e-05,6.28484]
[1776643559366,53.94,73983.92,0.0,-0.95844,2e-05,6.28113]
[1776643560373,53.94,73988.61,0.0,-0.95833,2e-05,6.29458]
[1776643561529,53.94,73988.61,0.0,-0.95833,2e-05,6.29458]
[1776643561583,53.94,74014.9,0.0,-0.95771,2e-05,6.3723]
[1776643562861,53.94,74036.08,0.0,-0.95721,2e-05,6.435]
[1776643563857,53.94,74077.32,0.0,-0.95622,2e-05,6.55897]
[1776643565226,53.94,74077.32,0.0,-0.95622,2e-05,6.55897]
[1776643564435,53.94,74100.44,0.0,-0.95566,2e-05,6.62915]
[1776643565441,53.94,74090.59,0.0,-0.9559,2e-05,6.59909]
[1776643567240,53.94,74090.59,0.0,-0.9559,2e-05,6.59909]
[1776643566448,53.94,74079.59,0.0,-0.95617,2e-05,6.56476]
[1776643567455,53.94,74072.75,0.0,-0.95634,2e-05,6.54367]
[1776643569469,53.94,74067.05,0.0,-0.95649,2e-05,6.5257]
[1776643571218,53.94,74067.05,0.0,-0.95649,2e-05,6.5257]
[1776643571483,53.93,74057.99,0.0,-0.95671,2e-05,6.49771]
[1776643573222,53.93,74057.99,0.0,-0.95671,2e-05,6.49771]
[1776643572490,53.93,74065.1,0.0,-0.95654,2e-05,6.51881]
[1776643573497,53.93,74068.01,0.0,-0.95648,2e-05,6.52724]
[1776643575511,53.93,74072.44,0.0,-0.95637,2e-05,6.53989]
[1776643577528,53.93,74060.15,0.0,-0.95668,2e-05,6.5021]
[1776643578533,53.93,74049.81,0.0,-0.95693,2e-05,6.47073]
[1776643580547,53.93,74049.64,0.0,-0.95694,2e-05,6.46968]
[1776643581554,53.92,74020.54,0.0,-0.95764,2e-05,6.38213]
[1776643583569,53.92,74021.87,0.0,-0.95761,2e-05,6.3849]
[1776643584970,53.92,74021.87,0.0,-0.95761,2e-05,6.3849]
[1776643584993,53.92,74030.85,0.0,-0.95741,2e-05,6.41059]
[1776643585583,53.92,74037.58,0.0,-0.95725,2e-05,6.43068]
[1776643586947,53.92,74037.58,0.0,-0.95725,2e-05,6.43068]
[1776643587062,53.92,74037.58,0.0,-0.95725,2e-05,6.43068]
[1776643587150,53.92,74042.23,0.0,-0.95714,2e-05,6.4438]
[1776643587597,53.92,74059.42,0.0,-0.95673,2e-05,6.49536]
[1776643589612,53.91,74057.31,0.0,-0.95679,2e-05,6.48848]
[1776643594647,53.91,74061.9,0.0,-0.95671,2e-05,6.49807]
[1776643595654,53.91,74068.44,0.0,-0.95655,2e-05,6.51746]
[1776643596662,53.91,74062.11,0.0,-0.95671,2e-05,6.49809]
[1776643601697,53.9,74063.89,0.0,-0.95668,2e-05,6.50186]
[1776643602704,53.9,74092.04,0.0,-0.956,2e-05,6.58663]
[1776643603711,53.9,74087.08,0.0,-0.95612,2e-05,6.57126]
[1776643604718,53.9,74084.33,0.0,-0.95619,2e-05,6.56247]
[1776643605740,53.9,74084.33,0.0,-0.95619,2e-05,6.56247]
[1776643605812,53.9,74083.57,0.0,-0.95622,2e-05,6.55932]
[1776643607946,53.9,74083.51,0.0,-0.95622,2e-05,6.55914]
[1776643607960,53.9,74083.51,0.0,-0.95622,2e-05,6.55832]
[1776643609951,53.9,74083.57,0.0,-0.95623,2e-05,6.55809]
[1776643610007,53.89,74082.53,0.0,-0.95625,2e-05,6.55453]
[1776643615855,53.89,74082.69,0.0,-0.95627,2e-05,6.55301]
[1776643615942,53.89,74089.02,0.0,-0.95612,2e-05,6.57178]
[1776643616802,53.89,74092.67,0.0,-0.95603,2e-05,6.58242]
[1776643617809,53.89,74100.99,0.0,-0.95583,2e-05,6.60725]
[1776643618816,53.88,74100.64,0.0,-0.95584,2e-05,6.60569]
[1776643621837,53.88,74093.14,0.0,-0.95604,2e-05,6.58143]
[1776643622843,53.88,74083.9,0.0,-0.95627,2e-05,6.55257]
[1776643624858,53.87,74081.88,0.0,-0.95633,2e-05,6.54485]
[1776643625952,53.87,74081.88,0.0,-0.95633,2e-05,6.54485]
[1776643627879,53.87,74077.6,0.0,-0.95646,2e-05,6.52954]
[1776643628886,53.87,74062.73,0.0,-0.95682,2e-05,6.48474]
[1776643629893,53.86,74045.32,0.0,-0.95724,2e-05,6.43152]
[1776643630704,53.86,74045.32,0.0,-0.95724,2e-05,6.43152]
[1776643630900,53.86,74052.69,0.0,-0.95707,2e-05,6.45297]
[1776643631696,53.86,74052.69,0.0,-0.95707,2e-05,6.45297]
[1776643631907,53.86,74059.16,0.0,-0.95692,2e-05,6.47172]
[1776643633945,53.86,74061.53,0.0,-0.95687,2e-05,6.47816]
[1776643634190,53.86,74061.53,0.0,-0.95687,2e-05,6.47816]
[1776643638956,53.85,74066.95,0.0,-0.95677,2e-05,6.49033]
[1776643639963,53.85,74080.36,0.0,-0.95646,2e-05,6.53005]
[1776643640970,53.84,74083.52,0.0,-0.95639,2e-05,6.53884]
[1776643645000,53.84,74079.71,0.0,-0.9565,2e-05,6.52422]
[1776643646005,53.83,74066.19,0.0,-0.95684,2e-05,6.48271]
[1776643647012,53.83,74061.92,0.0,-0.95694,2e-05,6.46919]
[1776643649026,53.83,74059.84,0.0,-0.95701,2e-05,6.46162]
[1776643654061,53.82,74059.47,0.0,-0.95706,2e-05,6.45453]
[1776643657942,53.81,74059.27,0.0,-0.95708,2e-05,6.45201]
[1776643658090,53.81,74052.33,0.0,-0.95725,2e-05,6.43058]
[1776643659097,53.81,74043.22,0.0,-0.95747,2e-05,6.40275]
[1776643660109,53.81,74041.43,0.0,-0.95752,2e-05,6.39685]
[1776643661114,53.81,74035.57,0.0,-0.95766,2e-05,6.37884]
[1776643665150,53.8,74031.92,0.0,-0.95777,2e-05,6.36586]
[1776643667163,53.8,74020.2,0.0,-0.95805,2e-05,6.33007]
[1776643668170,53.8,74018.81,0.0,-0.95809,2e-05,6.3255]
[1776643669942,53.8,74018.15,0.0,-0.95811,2e-05,6.3231]
[1776643671942,53.79,74015.28,0.0,-0.95818,2e-05,6.31372]
[1776643672197,53.79,74018.18,0.0,-0.95812,2e-05,6.32187]
[1776643674212,53.79,74029.08,0.0,-0.95787,2e-05,6.35331]
[1776643675219,53.79,74030.72,0.0,-0.95783,2e-05,6.3577]
[1776643675952,53.79,74030.72,0.0,-0.95783,2e-05,6.3577]
[1776643678242,53.78,74036.97,0.0,-0.9577,2e-05,6.3748]
[1776643679247,53.78,74033.42,0.0,-0.95779,2e-05,6.36371]
[1776643679943,53.78,74033.42,0.0,-0.95779,2e-05,6.36371]
[1776643680254,53.78,74033.3,0.0,-0.95779,2e-05,6.36284]
[1776643681263,53.78,74040.23,0.0,-0.95763,2e-05,6.38296]
[1776643682269,53.78,74051.14,0.0,-0.95738,2e-05,6.41499]
[1776643683276,53.78,74062.32,0.0,-0.95711,2e-05,6.44788]
[1776643683624,53.78,74062.32,0.0,-0.95711,2e-05,6.44788]
[1776643684283,53.78,74063.21,0.0,-0.9571,2e-05,6.44991]
[1776643685938,53.77,74062.92,0.0,-0.95711,2e-05,6.44839]
[1776643686297,53.77,74047.62,0.0,-0.95748,2e-05,6.40195]
[1776643687304,53.77,74041.29,0.0,-0.95764,2e-05,6.3825]
[1776643689942,53.77,74042.74,0.0,-0.95761,2e-05,6.38575]
[1776643691333,53.76,74052.95,0.0,-0.95738,2e-05,6.41515]
[1776643692339,53.76,74053.57,0.0,-0.95737,2e-05,6.41641]
[1776643692851,53.76,74053.57,0.0,-0.95737,2e-05,6.41641]
[1776643692904,53.76,74053.57,0.0,-0.95737,2e-05,6.41641]
[1776643692936,53.76,74053.57,0.0,-0.95737,2e-05,6.41641]
[1776643693327,53.76,74053.57,0.0,-0.95737,2e-05,6.41641]
[1776643693346,53.76,74060.87,0.0,-0.9572,2e-05,6.43768]
[1776643693435,53.76,74060.87,0.0,-0.9572,2e-05,6.43768]
[1776643694353,53.76,74054.51,0.0,-0.95735,2e-05,6.41801]
[1776643696717,53.76,74054.16,0.0,-0.95737,2e-05,6.41578]
[1776643696732,53.76,74054.16,0.0,-0.95737,2e-05,6.41578]
[1776643696940,53.76,74054.16,0.0,-0.95737,2e-05,6.41578]
[1776643699186,53.75,74049.3,0.0,-0.9575,2e-05,6.40008]
[1776643699235,53.75,74049.3,0.0,-0.9575,2e-05,6.40008]
[1776643699332,53.75,74049.3,0.0,-0.9575,2e-05,6.39952]
[1776643699442,53.75,74049.3,0.0,-0.9575,2e-05,6.39952]
[1776643700971,53.75,74049.28,0.0,-0.9575,2e-05,6.39946]
[1776643701034,53.75,74049.28,0.0,-0.9575,2e-05,6.39946]
[1776643701281,53.75,74049.28,0.0,-0.9575,2e-05,6.39946]
[1776643701356,53.75,74053.64,0.0,-0.95741,2e-05,6.41133]
[1776643701402,53.75,74061.44,0.0,-0.95722,2e-05,6.43468]
[1776643702409,53.75,74064.2,0.0,-0.95716,2e-05,6.44234]
[1776643704787,53.74,74063.85,0.0,-0.95718,2e-05,6.44065]
[1776643704826,53.74,74063.85,0.0,-0.95718,2e-05,6.44065]
[1776643704935,53.74,74063.85,0.0,-0.95718,2e-05,6.44065]
[1776643705037,53.73,74063.89,0.0,-0.95723,2e-05,6.43397]
[1776643705430,53.73,74059.39,0.0,-0.95734,2e-05,6.42048]
[1776643706897,53.73,74059.39,0.0,-0.95734,2e-05,6.42048]
[1776643706944,53.73,74059.39,0.0,-0.95734,2e-05,6.42048]
[1776643706946,53.73,74059.39,0.0,-0.95734,2e-05,6.42048]
[1776643712015,53.69,74060.66,0.0,-0.95742,2e-05,6.41099]
[1776643712191,53.69,74060.66,0.0,-0.95742,2e-05,6.41099]
[1776643712192,53.69,74060.66,0.0,-0.95742,2e-05,6.41099]
[1776643712253,53.69,74060.67,0.0,-0.95744,2e-05,6.40718]
[1776643712439,53.69,74060.67,0.0,-0.95744,2e-05,6.40718]
[1776643713486,53.68,74065.06,0.0,-0.95734,2e-05,6.41977]
[1776643714998,53.68,74065.06,0.0,-0.95734,2e-05,6.41977]
[1776643715047,53.68,74065.06,0.0,-0.95734,2e-05,6.41977]
[1776643715186,53.68,74065.06,0.0,-0.95734,2e-05,6.41977]
[1776643715287,53.68,74069.9,0.0,-0.95724,2e-05,6.43311]
[1776643719027,53.68,74070.44,0.0,-0.95723,2e-05,6.43355]
[1776643719079,53.68,74070.44,0.0,-0.95723,2e-05,6.43355]
[1776643719193,53.68,74070.44,0.0,-0.95723,2e-05,6.43355]
[1776643719293,53.68,74070.44,0.0,-0.95724,2e-05,6.43236]
[1776643723789,53.67,74070.76,0.0,-0.95725,2e-05,6.43155]
[1776643723845,53.67,74070.76,0.0,-0.95725,2e-05,6.43155]
[1776643723937,53.67,74070.76,0.0,-0.95725,2e-05,6.43155]
[1776643726579,53.66,74079.88,0.0,-0.95705,2e-05,6.45664]
[1776643727585,53.66,74079.25,0.0,-0.95707,2e-05,6.45413]
[1776643731236,53.66,74081.24,0.0,-0.95703,2e-05,6.45891]
[1776643731333,53.66,74081.24,0.0,-0.95703,2e-05,6.45891]
[1776643731442,53.66,74081.82,0.0,-0.95703,2e-05,6.45943]
[1776643732621,53.65,74078.17,0.0,-0.95712,2e-05,6.44785]
[1776643734246,53.65,74078.17,0.0,-0.95712,2e-05,6.44785]
[1776643734293,53.65,74078.17,0.0,-0.95712,2e-05,6.44785]
[1776643734347,53.65,74075.61,0.0,-0.95719,2e-05,6.43899]
[1776643734441,53.65,74075.61,0.0,-0.95719,2e-05,6.43899]
[1776643736428,53.65,74072.52,0.0,-0.95727,2e-05,6.42915]
[1776643736451,53.65,74072.52,0.0,-0.95727,2e-05,6.42915]
[1776643736480,53.65,74072.52,0.0,-0.95727,2e-05,6.42915]
[1776643736721,53.65,74072.52,0.0,-0.95727,2e-05,6.42915]
[1776643736935,53.65,74072.52,0.0,-0.95727,2e-05,6.42915]
[1776643737036,53.65,74067.93,0.0,-0.95739,2e-05,6.41431]
[1776643737657,53.65,74064.14,0.0,-0.95748,2e-05,6.40296]
[1776643739366,53.65,74064.14,0.0,-0.95748,2e-05,6.40296]
[1776643739380,53.65,74064.14,0.0,-0.95748,2e-05,6.40296]
[1776643739367,53.64,74062.37,0.0,-0.95753,2e-05,6.39665]
[1776643739438,53.64,74062.37,0.0,-0.95753,2e-05,6.39665]
[1776643739671,53.64,74062.34,0.0,-0.95753,2e-05,6.39656]
[1776643740678,53.64,74054.48,0.0,-0.95772,2e-05,6.37258]
[1776643742415,53.64,74054.48,0.0,-0.95772,2e-05,6.37258]
[1776643741685,53.64,74052.7,0.0,-0.95777,2e-05,6.36682]
[1776643742432,53.64,74052.7,0.0,-0.95777,2e-05,6.36682]
[1776643742699,53.64,74052.7,0.0,-0.95777,2e-05,6.36682]
[1776643745714,53.64,74064.14,0.0,-0.95751,2e-05,6.39914]
[1776643746590,53.64,74064.14,0.0,-0.95751,2e-05,6.39914]
[1776643746642,53.64,74064.14,0.0,-0.95751,2e-05,6.39914]
[1776643746693,53.64,74064.14,0.0,-0.95751,2e-05,6.39914]
[1776643746721,53.63,74071.9,0.0,-0.95733,2e-05,6.42189]
[1776643748144,53.63,74071.9,0.0,-0.95733,2e-05,6.42189]
[1776643748152,53.63,74071.9,0.0,-0.95733,2e-05,6.42189]
[1776643748193,53.63,74071.9,0.0,-0.95733,2e-05,6.42189]
[1776643748233,53.63,74072.38,0.0,-0.95733,2e-05,6.42227]
[1776643750387,53.63,74072.15,0.0,-0.95733,2e-05,6.42158]
[1776643750453,53.63,74072.65,0.0,-0.95732,2e-05,6.42254]
[1776643752763,53.63,74068.6,0.0,-0.95744,2e-05,6.40878]
[1776643754095,53.63,74068.6,0.0,-0.95744,2e-05,6.40878]
[1776643754144,53.63,74068.6,0.0,-0.95744,2e-05,6.40878]
[1776643754191,53.63,74068.6,0.0,-0.95744,2e-05,6.40878]
[1776643754196,53.62,74065.72,0.0,-0.95751,2e-05,6.39911]
[1776643757586,53.62,74065.33,0.0,-0.95753,2e-05,6.39694]
[1776643757607,53.62,74065.33,0.0,-0.95753,2e-05,6.39694]
[1776643757707,53.62,74065.33,0.0,-0.95753,2e-05,6.39694]
[1776643758805,53.62,74085.33,0.0,-0.95706,2e-05,6.45598]
[1776643760047,53.62,74085.33,0.0,-0.95706,2e-05,6.45598]
[1776643760084,53.62,74085.33,0.0,-0.95706,2e-05,6.45598]
[1776643760193,53.62,74085.33,0.0,-0.95706,2e-05,6.45598]
[1776643760277,53.61,74088.25,0.0,-0.957,2e-05,6.46367]
[1776643762288,53.61,74089.78,0.0,-0.95696,2e-05,6.46828]
[1776643762337,53.61,74089.78,0.0,-0.95696,2e-05,6.46828]
[1776643762440,53.61,74089.78,0.0,-0.95696,2e-05,6.46828]
[1776643762387,53.61,74089.96,0.0,-0.95697,2e-05,6.46761]
[1776643767122,53.61,74092.53,0.0,-0.95692,2e-05,6.47352]
[1776643767128,53.61,74092.53,0.0,-0.95692,2e-05,6.47352]
[1776643767203,53.61,74092.53,0.0,-0.95692,2e-05,6.47352]
[1776643768876,53.6,74087.72,0.0,-0.95705,2e-05,6.45718]
[1776643770085,53.6,74087.72,0.0,-0.95705,2e-05,6.45718]
[1776643770100,53.6,74087.72,0.0,-0.95705,2e-05,6.45718]
[1776643770206,53.6,74087.72,0.0,-0.95705,2e-05,6.45718]
[1776643770276,53.6,74086.03,0.0,-0.9571,2e-05,6.4509]
[1776643772219,53.6,74085.39,0.0,-0.95712,2e-05,6.44897]
[1776643772265,53.6,74085.39,0.0,-0.95712,2e-05,6.44897]
[1776643772443,53.6,74085.39,0.0,-0.95712,2e-05,6.44897]
[1776643774912,53.59,74087.43,0.0,-0.9571,2e-05,6.45007]
[1776643774916,53.59,74087.43,0.0,-0.9571,2e-05,6.45007]
[1776643774938,53.59,74087.43,0.0,-0.9571,2e-05,6.45007]
[1776643775039,53.59,74090.61,0.0,-0.95703,2e-05,6.45905]
[1776643776047,53.59,74090.61,0.0,-0.95703,2e-05,6.45905]
[1776643776160,53.59,74090.61,0.0,-0.95703,2e-05,6.45905]
[1776643776187,53.59,74090.61,0.0,-0.95703,2e-05,6.45905]
[1776643780760,53.58,74090.57,0.0,-0.95706,2e-05,6.45587]
[1776643780907,53.58,74090.57,0.0,-0.95706,2e-05,6.45587]
[1776643780942,53.58,74090.57,0.0,-0.95706,2e-05,6.45587]
[1776643781411,53.58,74090.57,0.0,-0.95706,2e-05,6.45587]
[1776643781450,53.58,74090.57,0.0,-0.95706,2e-05,6.45587]
[1776643781967,53.58,74082.44,0.0,-0.95726,2e-05,6.4302]
[1776643784200,53.58,74080.54,0.0,-0.95731,2e-05,6.42449]
[1776643784287,53.58,74080.54,0.0,-0.95731,2e-05,6.42449]
[1776643784320,53.58,74118.9,0.0,-0.95639,2e-05,6.53972]
[1776643785051,53.57,74117.53,0.0,-0.95643,2e-05,6.53482]
[1776643786058,53.57,74113.94,0.0,-0.95652,2e-05,6.5232]
[1776643787063,53.57,74113.94,0.0,-0.95652,2e-05,6.5232]
[1776643787074,53.57,74113.94,0.0,-0.95652,2e-05,6.5232]
[1776643787419,53.57,74113.94,0.0,-0.95652,2e-05,6.5232]
[1776643787127,53.57,74113.12,0.0,-0.95654,2e-05,6.52041]
[1776643788331,53.57,74113.12,0.0,-0.95654,2e-05,6.52041]
[1776643788443,53.57,74113.12,0.0,-0.95654,2e-05,6.52041]
[1776643789083,53.57,74106.22,0.0,-0.95671,2e-05,6.49892]
[1776643790090,53.57,74102.66,0.0,-0.9568,2e-05,6.48789]
[1776643795125,53.57,74098.43,0.0,-0.95692,2e-05,6.47392]
[1776643797162,53.57,74098.47,0.0,-0.95692,2e-05,6.47382]
[1776643797192,53.57,74098.47,0.0,-0.95692,2e-05,6.47382]
[1776643797210,53.57,74098.47,0.0,-0.95692,2e-05,6.47382]
[1776643797243,53.56,74098.43,0.0,-0.95692,2e-05,6.47347]
[1776643800393,53.56,74096.74,0.0,-0.95696,2e-05,6.46794]
[1776643800446,53.56,74096.74,0.0,-0.95696,2e-05,6.46794]
[1776643801167,53.56,74087.14,0.0,-0.9572,2e-05,6.43818]
[1776643801935,53.56,74087.14,0.0,-0.9572,2e-05,6.43818]
[1776643802200,53.56,74087.14,0.0,-0.9572,2e-05,6.43818]
[1776643802259,53.56,74080.7,0.0,-0.95736,2e-05,6.41826]
[1776643804188,53.56,74080.03,0.0,-0.95739,2e-05,6.41519]
[1776643806202,53.55,74091.93,0.0,-0.95711,2e-05,6.44991]
[1776643806963,53.55,74091.93,0.0,-0.95711,2e-05,6.44991]
[1776643807013,53.55,74091.93,0.0,-0.95711,2e-05,6.44991]
[1776643807197,53.55,74091.93,0.0,-0.95711,2e-05,6.44991]
[1776643807209,53.55,74094.89,0.0,-0.95704,2e-05,6.45825]
[1776643808456,53.55,74094.89,0.0,-0.95704,2e-05,6.45825]
[1776643808507,53.55,74096.75,0.0,-0.957,2e-05,6.46326]
[1776643808688,53.55,74096.75,0.0,-0.957,2e-05,6.46326]
[1776643809223,53.55,74100.68,0.0,-0.95691,2e-05,6.47451]
[1776643810925,53.55,74101.63,0.0,-0.95689,2e-05,6.47676]
[1776643810940,53.55,74101.63,0.0,-0.95689,2e-05,6.47676]
[1776643812768,53.54,74102.76,0.0,-0.95688,2e-05,6.47891]
[1776643813252,53.54,74093.74,0.0,-0.95709,2e-05,6.45169]
[1776643814228,53.54,74093.74,0.0,-0.95709,2e-05,6.45169]
[1776643814279,53.54,74093.74,0.0,-0.95709,2e-05,6.45169]
[1776643814438,53.54,74093.74,0.0,-0.95709,2e-05,6.45169]
[1776643814382,53.54,74086.38,0.0,-0.95728,2e-05,6.42832]
[1776643815266,53.54,74085.91,0.0,-0.9573,2e-05,6.42636]
[1776643816421,53.54,74085.91,0.0,-0.9573,2e-05,6.42636]
[1776643816436,53.54,74085.91,0.0,-0.9573,2e-05,6.42636]
[1776643816473,53.54,74085.91,0.0,-0.9573,2e-05,6.42636]
[1776643817059,53.54,74085.91,0.0,-0.9573,2e-05,6.42636]
[1776643817203,53.54,74085.91,0.0,-0.9573,2e-05,6.42636]
[1776643817280,53.54,74095.54,0.0,-0.95707,2e-05,6.45427]
[1776643818288,53.53,74100.75,0.0,-0.95695,2e-05,6.4694]
[1776643823324,53.53,74098.31,0.0,-0.95704,2e-05,6.45899]
[1776643823642,53.53,74098.31,0.0,-0.95704,2e-05,6.45899]
[1776643823687,53.53,74098.31,0.0,-0.95704,2e-05,6.45899]
[1776643824718,53.52,74097.85,0.0,-0.95705,2e-05,6.45701]
[1776643824775,53.52,74097.85,0.0,-0.95705,2e-05,6.45701]
[1776643824939,53.52,74097.85,0.0,-0.95705,2e-05,6.45701]
[1776643825338,53.52,74097.71,0.0,-0.95706,2e-05,6.456]
[1776643825876,53.52,74097.71,0.0,-0.95706,2e-05,6.456]
[1776643826465,53.52,74097.71,0.0,-0.95706,2e-05,6.456]
[1776643826346,53.52,74087.25,0.0,-0.95732,2e-05,6.42392]
[1776643826695,53.52,74087.25,0.0,-0.95732,2e-05,6.42392]
[1776643827353,53.52,74078.81,0.0,-0.95752,2e-05,6.39804]
[1776643827779,53.52,74078.81,0.0,-0.95752,2e-05,6.39804]
[1776643827817,53.52,74078.81,0.0,-0.95752,2e-05,6.39804]
[1776643827935,53.52,74078.81,0.0,-0.95752,2e-05,6.39804]
[1776643828359,53.52,74077.72,0.0,-0.95756,2e-05,6.39429]
[1776643829367,53.52,74083.86,0.0,-0.95741,2e-05,6.41222]
[1776643830375,53.52,74088.63,0.0,-0.9573,2e-05,6.42604]
[1776643831037,53.52,74088.63,0.0,-0.9573,2e-05,6.42604]
[1776643831081,53.52,74088.63,0.0,-0.9573,2e-05,6.42604]
[1776643831193,53.52,74088.63,0.0,-0.9573,2e-05,6.42604]
[1776643831381,53.51,74093.17,0.0,-0.95721,2e-05,6.43645]
[1776643832999,53.51,74094.06,0.0,-0.9572,2e-05,6.43858]
[1776643833049,53.51,74094.06,0.0,-0.9572,2e-05,6.43858]
[1776643833197,53.51,74094.06,0.0,-0.9572,2e-05,6.43858]
[1776643833395,53.51,74093.81,0.0,-0.95721,2e-05,6.43727]
[1776643838430,53.5,74086.92,0.0,-0.9574,2e-05,6.41378]
[1776643838615,53.5,74086.92,0.0,-0.9574,2e-05,6.41378]
[1776643838666,53.5,74086.92,0.0,-0.9574,2e-05,6.41378]
[1776643838687,53.5,74086.92,0.0,-0.9574,2e-05,6.41378]
[1776643839438,53.5,74079.35,0.0,-0.95758,2e-05,6.39056]
[1776643840444,53.5,74078.65,0.0,-0.9576,2e-05,6.38799]
[1776643841451,53.5,74073.49,0.0,-0.95773,2e-05,6.37208]
[1776643842051,53.5,74073.49,0.0,-0.95773,2e-05,6.37208]
[1776643842103,53.5,74073.49,0.0,-0.95773,2e-05,6.37208]
[1776643842188,53.5,74073.49,0.0,-0.95773,2e-05,6.37208]
[1776643843052,53.5,74072.84,0.0,-0.95775,2e-05,6.36969]
[1776643843196,53.5,74072.84,0.0,-0.95775,2e-05,6.36969]
[1776643843465,53.5,74073.68,0.0,-0.95773,2e-05,6.37177]
[1776643848500,53.49,74073.64,0.0,-0.95775,2e-05,6.36947]
[1776643853535,53.49,74074.32,0.0,-0.95775,2e-05,6.36933]
[1776643856694,53.48,74073.62,0.0,-0.95778,2e-05,6.36637]
[1776643856741,53.48,74073.62,0.0,-0.95778,2e-05,6.36637]
[1776643856937,53.48,74073.62,0.0,-0.95778,2e-05,6.36637]
[1776643857038,53.48,74073.65,0.0,-0.95778,2e-05,6.3656]
[1776643862890,53.48,74076.44,0.0,-0.95773,2e-05,6.37221]
[1776643862937,53.48,74076.44,0.0,-0.95773,2e-05,6.37221]
[1776643862983,53.48,74076.44,0.0,-0.95773,2e-05,6.37221]
[1776643862991,53.47,74078.32,0.0,-0.95769,2e-05,6.3774]
[1776643864267,53.47,74078.32,0.0,-0.95769,2e-05,6.3774]
[1776643864435,53.47,74078.32,0.0,-0.95769,2e-05,6.3774]
[1776643864463,53.47,74081.99,0.0,-0.95761,2e-05,6.38748]
[1776643864614,53.47,74088.47,0.0,-0.95745,2e-05,6.40692]
[1776643865621,53.47,74092.09,0.0,-0.95737,2e-05,6.41731]
[1776643866627,53.47,74096.28,0.0,-0.95727,2e-05,6.42941]
[1776643868779,53.47,74098.66,0.0,-0.95722,2e-05,6.43605]
[1776643868843,53.47,74098.66,0.0,-0.95722,2e-05,6.43605]
[1776643868937,53.47,74098.66,0.0,-0.95722,2e-05,6.43605]
[1776643868940,53.47,74099.21,0.0,-0.95721,2e-05,6.43718]
[1776643870656,53.46,74103.28,0.0,-0.95712,2e-05,6.44837]
[1776643871665,53.46,74108.69,0.0,-0.957,2e-05,6.46416]
[1776643874586,53.46,74108.87,0.0,-0.957,2e-05,6.46355]
[1776643874638,53.46,74108.87,0.0,-0.957,2e-05,6.46355]
[1776643874693,53.46,74108.87,0.0,-0.957,2e-05,6.46355]
[1776643874791,53.46,74108.45,0.0,-0.95701,2e-05,6.46211]
[1776643878714,53.46,74102.53,0.0,-0.95716,2e-05,6.44356]
[1776643880728,53.46,74097.29,0.0,-0.95729,2e-05,6.4275]
[1776643881919,53.46,74097.29,0.0,-0.95729,2e-05,6.4275]
[1776643881930,53.46,74097.29,0.0,-0.95729,2e-05,6.4275]
[1776643881940,53.46,74097.29,0.0,-0.95729,2e-05,6.4275]
[1776643882021,53.45,74104.27,0.0,-0.95713,2e-05,6.44803]
[1776643882742,53.45,74105.12,0.0,-0.95711,2e-05,6.45005]
[1776643884756,53.45,74099.27,0.0,-0.95726,2e-05,6.43133]
[1776643885965,53.45,74099.27,0.0,-0.95726,2e-05,6.43133]
[1776643886017,53.45,74099.27,0.0,-0.95726,2e-05,6.43133]
[1776643886199,53.45,74099.27,0.0,-0.95726,2e-05,6.43133]
[1776643886298,53.45,74099.75,0.0,-0.95726,2e-05,6.43174]
[1776643890798,53.44,74104.07,0.0,-0.95717,2e-05,6.44272]
[1776643892069,53.44,74104.07,0.0,-0.95717,2e-05,6.44272]
[1776643892111,53.44,74104.07,0.0,-0.95717,2e-05,6.44272]
[1776643892196,53.44,74104.07,0.0,-0.95717,2e-05,6.44272]
[1776643892286,53.44,74107.11,0.0,-0.95712,2e-05,6.44811]
[1776643896840,53.44,74113.52,0.0,-0.95698,2e-05,6.46611]
[1776643897847,53.43,74121.46,0.0,-0.95679,2e-05,6.48999]
[1776643898854,53.43,74121.84,0.0,-0.95678,2e-05,6.49094]
[1776643900522,53.43,74121.84,0.0,-0.95678,2e-05,6.49094]
[1776643900574,53.43,74121.84,0.0,-0.95678,2e-05,6.49094]
[1776643900717,53.43,74122.08,0.0,-0.95678,2e-05,6.49106]
[1776643900868,53.43,74121.86,0.0,-0.95679,2e-05,6.48979]
[1776643905903,53.42,74123.0,0.0,-0.95679,2e-05,6.49024]
[1776643907917,53.42,74131.64,0.0,-0.95659,2e-05,6.51526]
[1776643909562,53.42,74136.06,0.0,-0.95649,2e-05,6.52745]
[1776643910939,53.41,74141.83,0.0,-0.95635,2e-05,6.54436]
[1776643911945,53.41,74137.06,0.0,-0.95647,2e-05,6.52956]
[1776643913797,53.41,74136.5,0.0,-0.95649,2e-05,6.52716]
[1776643913849,53.41,74136.5,0.0,-0.95649,2e-05,6.52716]
[1776643913937,53.41,74136.5,0.0,-0.95649,2e-05,6.52716]
[1776643913959,53.41,74137.11,0.0,-0.95648,2e-05,6.52834]
[1776643918994,53.4,74139.26,0.0,-0.95646,2e-05,6.53152]
[1776643921033,53.4,74137.86,0.0,-0.9565,2e-05,6.52657]
[1776643921122,53.4,74137.86,0.0,-0.9565,2e-05,6.52657]
[1776643921152,53.4,74137.86,0.0,-0.9565,2e-05,6.52657]
[1776643921188,53.4,74137.86,0.0,-0.9565,2e-05,6.52657]
[1776643921288,53.39,74135.22,0.0,-0.95657,2e-05,6.51717]
[1776643922016,53.39,74130.72,0.0,-0.95668,2e-05,6.5035]
[1776643923604,53.39,74130.72,0.0,-0.95668,2e-05,6.5035]
[1776643923611,53.39,74130.72,0.0,-0.95668,2e-05,6.5035]
[1776643923689,53.39,74128.19,0.0,-0.95675,2e-05,6.49515]
[1776643924029,53.39,74124.75,0.0,-0.95684,2e-05,6.48407]
[1776643929065,53.38,74123.27,0.0,-0.9569,2e-05,6.4765]
[1776643934100,53.37,74129.01,0.0,-0.95679,2e-05,6.49085]
[1776643935713,53.37,74129.8,0.0,-0.95677,2e-05,6.49263]
[1776643935860,53.37,74129.8,0.0,-0.95677,2e-05,6.49263]
[1776643935937,53.37,74129.8,0.0,-0.95677,2e-05,6.49263]
[1776643936114,53.37,74130.06,0.0,-0.95678,2e-05,6.49214]
[1776643938128,53.37,74133.6,0.0,-0.9567,2e-05,6.50161]
[1776643939149,53.36,74143.35,0.0,-0.95647,2e-05,6.53062]
[1776643940156,53.36,74150.89,0.0,-0.95629,2e-05,6.55291]
[1776643941163,53.36,74156.09,0.0,-0.95617,2e-05,6.56806]
[1776643942045,53.36,74156.09,0.0,-0.95617,2e-05,6.56806]
[1776643942097,53.36,74156.09,0.0,-0.95617,2e-05,6.56806]
[1776643942201,53.36,74156.09,0.0,-0.95617,2e-05,6.56806]
[1776643942262,53.36,74158.09,0.0,-0.95613,2e-05,6.57342]
[1776643948212,53.35,74142.67,0.0,-0.95653,2e-05,6.52302]
[1776643949219,53.35,74140.33,0.0,-0.95659,2e-05,6.51521]
[1776643950197,53.35,74140.33,0.0,-0.95659,2e-05,6.51521]
[1776643950243,53.35,74140.33,0.0,-0.95659,2e-05,6.51521]
[1776643950440,53.35,74140.33,0.0,-0.95659,2e-05,6.51521]
[1776643950516,53.35,74140.57,0.0,-0.95659,2e-05,6.51526]
[1776643954254,53.34,74148.12,0.0,-0.95645,2e-05,6.53285]
[1776643954817,53.34,74148.12,0.0,-0.95645,2e-05,6.53285]
[1776643954851,53.34,74148.12,0.0,-0.95645,2e-05,6.53285]
[1776643954937,53.34,74148.12,0.0,-0.95645,2e-05,6.53285]
[1776643955261,53.34,74149.19,0.0,-0.95643,2e-05,6.5354]
[1776643959611,53.33,74148.36,0.0,-0.95647,2e-05,6.53075]
[1776643959698,53.33,74146.45,0.0,-0.95652,2e-05,6.52422]
[1776643960296,53.33,74144.32,0.0,-0.95658,2e-05,6.51704]
[1776643965331,53.32,74144.59,0.0,-0.9566,2e-05,6.5145]
[1776643966859,53.32,74144.93,0.0,-0.95659,2e-05,6.51486]
[1776643967346,53.31,74139.15,0.0,-0.95674,2e-05,6.49661]
[1776643969360,53.31,74129.43,0.0,-0.95699,2e-05,6.46584]
[1776643970367,53.31,74123.15,0.0,-0.95714,2e-05,6.44623]
[1776643971374,53.31,74120.66,0.0,-0.95721,2e-05,6.43815]
[1776643976409,53.3,74119.61,0.0,-0.95726,2e-05,6.43225]
[1776643981444,53.29,74119.82,0.0,-0.95727,2e-05,6.4302]
[1776643983458,53.29,74122.69,0.0,-0.95721,2e-05,6.43781]
[1776643984465,53.29,74131.09,0.0,-0.95701,2e-05,6.46269]
[1776643985472,53.29,74131.02,0.0,-0.95702,2e-05,6.46189]
[1776643986478,53.29,74121.38,0.0,-0.95726,2e-05,6.43213]
[1776643987486,53.28,74121.24,0.0,-0.95727,2e-05,6.43117]
[1776643992521,53.28,74120.34,0.0,-0.95731,2e-05,6.4258]
[1776643998564,53.27,74108.64,0.0,-0.95762,2e-05,6.38736]
[1776643999571,53.27,74107.73,0.0,-0.95764,2e-05,6.38416]
[1776644001682,53.26,74102.91,0.0,-0.95777,2e-05,6.36876]
[1776644003696,53.26,74089.66,0.0,-0.95809,2e-05,6.32819]
[1776644004703,53.26,74090.33,0.0,-0.95808,2e-05,6.32982]
[1776644005710,53.26,74093.35,0.0,-0.95801,2e-05,6.33848]
[1776644010745,53.25,74095.29,0.0,-0.95798,2e-05,6.34234]
[1776644011752,53.25,74098.84,0.0,-0.95791,2e-05,6.34988]
[1776644014773,53.25,74095.26,0.0,-0.95801,2e-05,6.33791]
[1776644015780,53.25,74091.41,0.0,-0.9581,2e-05,6.326]
[1776644020815,53.24,74090.91,0.0,-0.95813,2e-05,6.32265]
[1776644025850,53.24,74091.36,0.0,-0.95813,2e-05,6.32213]
[1776644028871,53.24,74094.13,0.0,-0.95808,2e-05,6.32929]
[1776644029878,53.23,74105.17,0.0,-0.95782,2e-05,6.362]
[1776644030885,53.23,74106.08,0.0,-0.9578,2e-05,6.36429]
[1776644035921,53.23,74103.64,0.0,-0.95788,2e-05,6.35479]
[1776644040956,53.22,74105.86,0.0,-0.95784,2e-05,6.35933]
[1776644041964,53.22,74112.8,0.0,-0.95768,2e-05,6.37976]
[1776644043231,53.22,74115.64,0.0,-0.95762,2e-05,6.38738]
[1776644048010,53.21,74120.31,0.0,-0.95752,2e-05,6.39956]
[1776644051309,53.21,74123.71,0.0,-0.95745,2e-05,6.40785]
[1776644052037,53.21,74121.06,0.0,-0.95752,2e-05,6.39985]
[1776644057073,53.2,74120.19,0.0,-0.95755,2e-05,6.39563]
[1776644062108,53.2,74119.93,0.0,-0.95756,2e-05,6.3945]
[1776644066135,53.2,74123.99,0.0,-0.95747,2e-05,6.40568]
[1776644072178,53.2,74124.1,0.0,-0.95749,2e-05,6.40284]
[1776644077214,53.2,74122.22,0.0,-0.95754,2e-05,6.3968]
[1776644082249,53.2,74121.47,0.0,-0.95756,2e-05,6.39424]
[1776644089298,53.2,74121.36,0.0,-0.95757,2e-05,6.39348]
[1776644094333,53.19,74120.45,0.0,-0.95759,2e-05,6.39051]
[1776644096667,53.19,74120.45,0.0,-0.95759,2e-05,6.39051]
[1776644096692,53.19,74088.42,0.0,-0.95836,2e-05,6.29397]
[1776644096915,53.19,74088.42,0.0,-0.95836,2e-05,6.29397]
[1776644097267,53.19,74088.42,0.0,-0.95836,2e-05,6.29397]
[1776644097354,53.19,74077.0,0.0,-0.95863,2e-05,6.25967]
[1776644098361,53.19,74076.41,0.0,-0.95864,2e-05,6.25768]
[1776644100126,53.19,74075.03,0.0,-0.95868,2e-05,6.25335]
[1776644101382,53.19,74074.56,0.0,-0.95869,2e-05,6.25151]
[1776644103395,53.19,74085.7,0.0,-0.95843,2e-05,6.28422]
[1776644104403,53.19,74094.98,0.0,-0.95822,2e-05,6.31165]
[1776644105411,53.19,74101.42,0.0,-0.95806,2e-05,6.331]
[1776644106418,53.19,74107.94,0.0,-0.95791,2e-05,6.35061]
[1776644108432,53.19,74104.43,0.0,-0.95799,2e-05,6.3402]
[1776644112460,53.18,74096.35,0.0,-0.95819,2e-05,6.31453]
[1776644113467,53.18,74095.41,0.0,-0.95822,2e-05,6.31139]
[1776644114473,53.18,74099.28,0.0,-0.95813,2e-05,6.32265]
[1776644115443,53.18,74099.28,0.0,-0.95813,2e-05,6.32265]
[1776644115472,53.18,74099.28,0.0,-0.95813,2e-05,6.32265]
[1776644115687,53.18,74099.28,0.0,-0.95813,2e-05,6.32265]
[1776644119509,53.18,74101.81,0.0,-0.95808,2e-05,6.32852]
[1776644120516,53.18,74108.97,0.0,-0.95792,2e-05,6.34964]
[1776644121523,53.18,74103.36,0.0,-0.95805,2e-05,6.33243]
[1776644123064,53.18,74103.62,0.0,-0.95805,2e-05,6.33286]
[1776644123067,53.18,74103.62,0.0,-0.95805,2e-05,6.33286]
[1776644123193,53.18,74103.62,0.0,-0.95805,2e-05,6.33286]
[1776644123537,53.17,74107.57,0.0,-0.95796,2e-05,6.34434]
[1776644124544,53.17,74118.55,0.0,-0.9577,2e-05,6.37697]
[1776644125551,53.17,74118.73,0.0,-0.9577,2e-05,6.37708]
[1776644128086,53.17,74119.92,0.0,-0.95768,2e-05,6.3798]
[1776644128134,53.17,74119.92,0.0,-0.95768,2e-05,6.3798]
[1776644128194,53.17,74119.92,0.0,-0.95768,2e-05,6.3798]
[1776644133607,53.16,74125.21,0.0,-0.95759,2e-05,6.39044]
[1776644135621,53.16,74128.16,0.0,-0.95752,2e-05,6.39843]
[1776644137311,53.16,74128.68,0.0,-0.95752,2e-05,6.39953]
[1776644137324,53.16,74128.68,0.0,-0.95752,2e-05,6.39953]
[1776644137436,53.16,74128.68,0.0,-0.95752,2e-05,6.39953]
[1776644140656,53.15,74135.79,0.0,-0.95736,2e-05,6.41913]
[1776644142394,53.15,74138.01,0.0,-0.95731,2e-05,6.42535]
[1776644142440,53.15,74138.01,0.0,-0.95731,2e-05,6.42535]
[1776644142459,53.15,74138.01,0.0,-0.95731,2e-05,6.42535]
[1776644143349,53.15,74138.57,0.0,-0.9573,2e-05,6.42693]
[1776644143445,53.15,74138.57,0.0,-0.9573,2e-05,6.42693]
[1776644143678,53.15,74141.07,0.0,-0.95724,2e-05,6.43399]
[1776644144735,53.15,74141.07,0.0,-0.95724,2e-05,6.43399]
[1776644144836,53.15,74172.12,0.0,-0.95649,2e-05,6.52838]
[1776644145692,53.15,74176.76,0.0,-0.95637,2e-05,6.54231]
[1776644147990,53.15,74176.76,0.0,-0.95638,2e-05,6.54172]
[1776644148713,53.15,74176.61,0.0,-0.95638,2e-05,6.54096]
[1776644150727,53.15,74168.72,0.0,-0.95658,2e-05,6.51626]
[1776644152741,53.14,74182.26,0.0,-0.95625,2e-05,6.55721]
[1776644153748,53.14,74184.9,0.0,-0.95619,2e-05,6.56499]
[1776644154755,53.14,74190.82,0.0,-0.95605,2e-05,6.58285]
[1776644155573,53.14,74190.82,0.0,-0.95605,2e-05,6.58285]
[1776644155762,53.14,74206.35,0.0,-0.95567,2e-05,6.63036]
[1776644156769,53.14,74205.11,0.0,-0.9557,2e-05,6.6261]
[1776644159162,53.14,74205.41,0.0,-0.9557,2e-05,6.62617]
[1776644159790,53.14,74205.87,0.0,-0.95569,2e-05,6.62716]
[1776644163818,53.13,74208.64,0.0,-0.95564,2e-05,6.634]
[1776644164825,53.13,74202.62,0.0,-0.95579,2e-05,6.61497]
[1776644165832,53.13,74209.22,0.0,-0.95563,2e-05,6.63494]
[1776644166863,53.13,74212.04,0.0,-0.95556,2e-05,6.64322]
[1776644167846,53.13,74197.87,0.0,-0.95592,2e-05,6.59901]
[1776644168853,53.13,74199.35,0.0,-0.95589,2e-05,6.60319]
[1776644169859,53.13,74203.19,0.0,-0.95579,2e-05,6.61464]
[1776644170867,53.12,74200.02,0.0,-0.95588,2e-05,6.60445]
[1776644174895,53.12,74195.56,0.0,-0.956,2e-05,6.58914]
[1776644176240,53.12,74195.56,0.0,-0.956,2e-05,6.58914]
[1776644176288,53.12,74195.56,0.0,-0.956,2e-05,6.58914]
[1776644176437,53.12,74195.56,0.0,-0.956,2e-05,6.58914]
[1776644176537,53.12,74193.01,0.0,-0.95607,2e-05,6.58057]
[1776644177916,53.12,74188.84,0.0,-0.95618,2e-05,6.5674]
[1776644178923,53.12,74191.28,0.0,-0.95612,2e-05,6.57456]
[1776644179930,53.12,74198.62,0.0,-0.95594,2e-05,6.59681]
[1776644180937,53.11,74200.59,0.0,-0.95589,2e-05,6.6025]
[1776644181946,53.11,74208.57,0.0,-0.9557,2e-05,6.62674]
[1776644182956,53.11,74212.83,0.0,-0.9556,2e-05,6.63948]
[1776644185368,53.11,74212.9,0.0,-0.9556,2e-05,6.63925]
[1776644185438,53.11,74212.9,0.0,-0.9556,2e-05,6.63925]
[1776644185691,53.11,74212.9,0.0,-0.9556,2e-05,6.63925]
[1776644187619,53.11,74207.81,0.0,-0.95574,2e-05,6.62218]
[1776644187993,53.11,74200.57,0.0,-0.95592,2e-05,6.59942]
[1776644189000,53.11,74201.05,0.0,-0.95591,2e-05,6.60052]
[1776644189983,53.11,74201.05,0.0,-0.95591,2e-05,6.60052]
[1776644190036,53.11,74201.05,0.0,-0.95591,2e-05,6.60052]
[1776644190193,53.11,74201.05,0.0,-0.95591,2e-05,6.60052]
[1776644191014,53.1,74195.45,0.0,-0.95607,2e-05,6.57977]
[1776644194517,53.1,74193.32,0.0,-0.95613,2e-05,6.57253]
[1776644194569,53.1,74193.32,0.0,-0.95613,2e-05,6.57253]
[1776644194692,53.1,74193.32,0.0,-0.95613,2e-05,6.57253]
[1776644194698,53.1,74188.56,0.0,-0.95625,2e-05,6.55727]
[1776644200078,53.1,74187.6,0.0,-0.95629,2e-05,6.55283]
[1776644203099,53.09,74193.02,0.0,-0.95616,2e-05,6.56856]
[1776644204389,53.09,74193.02,0.0,-0.95616,2e-05,6.56856]
[1776644204438,53.09,74193.02,0.0,-0.95616,2e-05,6.56856]
[1776644204441,53.09,74193.02,0.0,-0.95616,2e-05,6.56856]
[1776644204700,53.09,74193.02,0.0,-0.95616,2e-05,6.56856]
[1776644204757,53.09,74190.4,0.0,-0.95623,2e-05,6.55988]
[1776644207127,53.09,74186.42,0.0,-0.95634,2e-05,6.54705]
[1776644209141,53.09,74183.94,0.0,-0.9564,2e-05,6.53886]
[1776644209953,53.09,74183.94,0.0,-0.9564,2e-05,6.53886]
[1776644210096,53.09,74183.94,0.0,-0.9564,2e-05,6.53886]
[1776644210194,53.09,74183.94,0.0,-0.9564,2e-05,6.53886]
[1776644214177,53.08,74188.41,0.0,-0.9563,2e-05,6.55121]
[1776644215526,53.08,74188.41,0.0,-0.9563,2e-05,6.55121]
[1776644215569,53.08,74188.41,0.0,-0.9563,2e-05,6.55121]
[1776644215699,53.08,74188.41,0.0,-0.9563,2e-05,6.55121]
[1776644221225,53.08,74188.45,0.0,-0.95632,2e-05,6.54925]
[1776644222232,53.08,74192.99,0.0,-0.95621,2e-05,6.56289]
[1776644223248,53.08,74196.31,0.0,-0.95613,2e-05,6.57277]
[1776644224342,53.08,74196.31,0.0,-0.95613,2e-05,6.57277]
[1776644224394,53.08,74196.31,0.0,-0.95613,2e-05,6.57277]
[1776644224436,53.08,74196.31,0.0,-0.95613,2e-05,6.57277]
[1776644227272,53.07,74201.67,0.0,-0.95601,2e-05,6.5879]
[1776644228698,53.07,74201.67,0.0,-0.95601,2e-05,6.5879]
[1776644228769,53.07,74201.67,0.0,-0.95601,2e-05,6.5879]
[1776644228939,53.07,74201.67,0.0,-0.95601,2e-05,6.5879]
[1776644228918,53.07,74207.16,0.0,-0.95588,2e-05,6.60412]
[1776644232308,53.07,74201.02,0.0,-0.95604,2e-05,6.58404]
[1776644233833,53.07,74201.02,0.0,-0.95604,2e-05,6.58404]
[1776644233885,53.07,74201.02,0.0,-0.95604,2e-05,6.58404]
[1776644233948,53.07,74201.02,0.0,-0.95604,2e-05,6.58404]
[1776644234322,53.07,74203.66,0.0,-0.95598,2e-05,6.59142]
[1776644238350,53.06,74192.18,0.0,-0.95628,2e-05,6.55467]
[1776644239283,53.06,74192.18,0.0,-0.95628,2e-05,6.55467]
[1776644239336,53.06,74192.18,0.0,-0.95628,2e-05,6.55467]
[1776644239450,53.06,74192.18,0.0,-0.95628,2e-05,6.55467]
[1776644239550,53.06,74191.88,0.0,-0.95629,2e-05,6.5531]
[1776644245399,53.06,74191.93,0.0,-0.9563,2e-05,6.55176]
[1776644245990,53.06,74191.93,0.0,-0.9563,2e-05,6.55176]
[1776644246012,53.06,74191.93,0.0,-0.9563,2e-05,6.55176]
[1776644246189,53.06,74191.93,0.0,-0.9563,2e-05,6.55176]
[1776644251441,53.05,74178.02,0.0,-0.95667,2e-05,6.50467]
[1776644253455,53.05,74181.27,0.0,-0.9566,2e-05,6.51409]
[1776644254893,53.05,74181.27,0.0,-0.9566,2e-05,6.51409]
[1776644254947,53.05,74181.27,0.0,-0.9566,2e-05,6.51409]
[1776644254982,53.05,74181.27,0.0,-0.9566,2e-05,6.51409]
[1776644254462,53.05,74186.13,0.0,-0.95648,2e-05,6.52875]
[1776644255804,53.05,74186.13,0.0,-0.95648,2e-05,6.52875]
[1776644255823,53.05,74186.13,0.0,-0.95648,2e-05,6.52875]
[1776644255918,53.05,74199.94,0.0,-0.95615,2e-05,6.57065]
[1776644256476,53.05,74211.68,0.0,-0.95585,2e-05,6.60684]
[1776644257483,53.05,74213.51,0.0,-0.95581,2e-05,6.61178]
[1776644258490,53.05,74199.9,0.0,-0.95615,2e-05,6.56982]
[1776644259346,53.05,74199.9,0.0,-0.95615,2e-05,6.56982]
[1776644259498,53.05,74186.74,0.0,-0.95648,2e-05,6.52869]
[1776644260503,53.04,74187.44,0.0,-0.95647,2e-05,6.53058]
[1776644262089,53.04,74187.89,0.0,-0.95646,2e-05,6.53169]
[1776644262194,53.04,74187.89,0.0,-0.95646,2e-05,6.53169]
[1776644262229,53.04,74187.89,0.0,-0.95646,2e-05,6.53169]
[1776644262600,53.04,74187.89,0.0,-0.95646,2e-05,6.53169]
[1776644262694,53.04,74187.89,0.0,-0.95646,2e-05,6.53169]
[1776644263531,53.04,74169.87,0.0,-0.9569,2e-05,6.47634]
[1776644264536,53.04,74157.26,0.0,-0.95721,2e-05,6.43754]
[1776644265544,53.04,74153.25,0.0,-0.95731,2e-05,6.42526]
[1776644267740,53.04,74151.74,0.0,-0.95735,2e-05,6.42059]
[1776644267830,53.04,74150.48,0.0,-0.95738,2e-05,6.41669]
[1776644269572,53.04,74156.84,0.0,-0.95723,2e-05,6.43583]
[1776644271451,53.04,74157.03,0.0,-0.95722,2e-05,6.43629]
[1776644271586,53.04,74157.38,0.0,-0.95721,2e-05,6.43724]
[1776644272647,53.04,74157.38,0.0,-0.95721,2e-05,6.43724]
[1776644272699,53.04,74157.38,0.0,-0.95721,2e-05,6.43724]
[1776644274607,53.04,74167.76,0.0,-0.95697,2e-05,6.46846]
[1776644275614,53.04,74168.12,0.0,-0.95696,2e-05,6.46939]
[1776644276666,53.04,74168.12,0.0,-0.95696,2e-05,6.46939]
[1776644276693,53.04,74168.12,0.0,-0.95696,2e-05,6.46939]
[1776644282663,53.04,74172.46,0.0,-0.95686,2e-05,6.48144]
[1776644283582,53.04,74172.46,0.0,-0.95686,2e-05,6.48144]
[1776644283646,53.04,74172.46,0.0,-0.95686,2e-05,6.48144]
[1776644283691,53.04,74172.46,0.0,-0.95686,2e-05,6.48144]
[1776644288706,53.03,74175.17,0.0,-0.9568,2e-05,6.48857]
[1776644289081,53.03,74175.17,0.0,-0.9568,2e-05,6.48857]
[1776644289087,53.03,74175.17,0.0,-0.9568,2e-05,6.48857]
[1776644289206,53.03,74175.17,0.0,-0.9568,2e-05,6.48857]
[1776644289753,53.03,74175.17,0.0,-0.9568,2e-05,6.48857]
[1776644289942,53.03,74175.17,0.0,-0.9568,2e-05,6.48857]
[1776644289821,53.03,74186.43,0.0,-0.95653,2e-05,6.52279]
[1776644290720,53.03,74191.35,0.0,-0.95641,2e-05,6.53762]
[1776644291727,53.03,74178.05,0.0,-0.95674,2e-05,6.49662]
[1776644292734,53.03,74175.98,0.0,-0.95679,2e-05,6.49008]
[1776644293220,53.03,74175.98,0.0,-0.95679,2e-05,6.49008]
[1776644293272,53.03,74175.98,0.0,-0.95679,2e-05,6.49008]
[1776644293441,53.03,74175.98,0.0,-0.95679,2e-05,6.49008]
[1776644298776,53.03,74176.39,0.0,-0.95679,2e-05,6.4901]
[1776644302130,53.02,74176.48,0.0,-0.9568,2e-05,6.48978]
[1776644302192,53.02,74176.48,0.0,-0.9568,2e-05,6.48978]
[1776644307839,53.02,74176.98,0.0,-0.95679,2e-05,6.49016]
[1776644309522,53.02,74177.18,0.0,-0.95679,2e-05,6.49058]
[1776644309572,53.02,74177.18,0.0,-0.95679,2e-05,6.49058]
[1776644309692,53.02,74177.18,0.0,-0.95679,2e-05,6.49058]
[1776644312874,53.02,74182.58,0.0,-0.95668,2e-05,6.50358]
[1776644313360,53.02,74182.58,0.0,-0.95668,2e-05,6.50358]
[1776644313484,53.02,74182.58,0.0,-0.95668,2e-05,6.50358]
[1776644313568,53.02,74182.58,0.0,-0.95668,2e-05,6.50358]
[1776644313881,53.02,74187.9,0.0,-0.95655,2e-05,6.51966]
[1776644314888,53.02,74194.3,0.0,-0.9564,2e-05,6.53904]
[1776644315226,53.02,74194.3,0.0,-0.9564,2e-05,6.53904]
[1776644315278,53.02,74194.3,0.0,-0.9564,2e-05,6.53904]
[1776644315439,53.02,74194.3,0.0,-0.9564,2e-05,6.53904]
[1776644321938,53.01,74191.29,0.0,-0.95649,2e-05,6.52798]
[1776644322945,53.01,74188.41,0.0,-0.95656,2e-05,6.51891]
[1776644323233,53.01,74188.41,0.0,-0.95656,2e-05,6.51891]
[1776644323285,53.01,74188.41,0.0,-0.95656,2e-05,6.51891]
[1776644323445,53.01,74188.41,0.0,-0.95656,2e-05,6.51891]
[1776644328987,53.01,74189.96,0.0,-0.95653,2e-05,6.52226]
[1776644332010,53.01,74194.52,0.0,-0.95643,2e-05,6.53551]
[1776644333015,53.01,74202.56,0.0,-0.95623,2e-05,6.55995]
[1776644334023,53.01,74201.24,0.0,-0.95626,2e-05,6.55559]
[1776644336799,53.0,74202.97,0.0,-0.95623,2e-05,6.56031]
[1776644337044,53.0,74200.11,0.0,-0.9563,2e-05,6.55122]
[1776644338452,53.0,74198.48,0.0,-0.95634,2e-05,6.54592]
[1776644339058,53.0,74198.4,0.0,-0.95635,2e-05,6.5454]
[1776644342078,53.0,74193.47,0.0,-0.95648,2e-05,6.52945]
[1776644343087,53.0,74186.96,0.0,-0.95664,2e-05,6.50925]
[1776644345100,53.0,74184.43,0.0,-0.9567,2e-05,6.5011]
[1776644347115,53.0,74188.33,0.0,-0.95661,2e-05,6.51263]
[1776644348122,53.0,74191.39,0.0,-0.95654,2e-05,6.52179]
[1776644353157,52.99,74193.18,0.0,-0.9565,2e-05,6.52609]
[1776644359202,52.99,74194.07,0.0,-0.95649,2e-05,6.52736]
[1776644361216,52.99,74196.55,0.0,-0.95644,2e-05,6.53448]
[1776644364237,52.99,74201.66,0.0,-0.95632,2e-05,6.5494]
[1776644368265,52.98,74194.49,0.0,-0.9565,2e-05,6.52626]
[1776644369273,52.98,74192.2,0.0,-0.95656,2e-05,6.519]
[1776644374308,52.98,74192.18,0.0,-0.95659,2e-05,6.51506]
[1776644375315,52.98,74183.99,0.0,-0.95679,2e-05,6.48978]
[1776644376322,52.98,74183.1,0.0,-0.95681,2e-05,6.48687]
[1776644381358,52.97,74181.26,0.0,-0.95687,2e-05,6.48037]
[1776644382364,52.97,74176.44,0.0,-0.95698,2e-05,6.4655]
[1776644384380,52.97,74173.76,0.0,-0.95705,2e-05,6.45706]
[1776644389414,52.97,74173.1,0.0,-0.95707,2e-05,6.45444]
[1776644394449,52.97,74173.05,0.0,-0.95708,2e-05,6.45371]
[1776644399484,52.97,74170.99,0.0,-0.95713,2e-05,6.44688]
[1776644400498,52.97,74166.8,0.0,-0.95724,2e-05,6.43404]
[1776644402512,52.97,74171.75,0.0,-0.95712,2e-05,6.44891]
[1776644405532,52.97,74176.18,0.0,-0.95701,2e-05,6.46211]
[1776644409560,52.97,74164.55,0.0,-0.9573,2e-05,6.42623]
[1776644411574,52.97,74161.55,0.0,-0.95737,2e-05,6.41692]
[1776644415602,52.96,74157.87,0.0,-0.95746,2e-05,6.40552]
[1776644416609,52.96,74161.84,0.0,-0.95737,2e-05,6.41751]
[1776644421644,52.96,74168.2,0.0,-0.95722,2e-05,6.43653]
[1776644426679,52.96,74167.88,0.0,-0.95723,2e-05,6.43509]
[1776644429700,52.96,74155.52,0.0,-0.95753,2e-05,6.39721]
[1776644430707,52.96,74155.2,0.0,-0.95754,2e-05,6.3962]
[1776644435742,52.96,74153.73,0.0,-0.95759,2e-05,6.38889]
[1776644439434,52.96,74153.8,0.0,-0.95759,2e-05,6.38901]
[1776644439486,52.96,74153.8,0.0,-0.95759,2e-05,6.38901]
[1776644439690,52.96,74153.8,0.0,-0.95759,2e-05,6.38901]
[1776644441785,52.96,74159.4,0.0,-0.95746,2e-05,6.40592]
[1776644442792,52.96,74153.87,0.0,-0.95759,2e-05,6.38908]
[1776644447828,52.96,74154.4,0.0,-0.95758,2e-05,6.39048]
[1776644452862,52.96,74156.83,0.0,-0.95752,2e-05,6.39758]
[1776644457897,52.96,74158.81,0.0,-0.95748,2e-05,6.40325]
[1776644462932,52.96,74159.33,0.0,-0.95747,2e-05,6.40442]
[1776644467967,52.96,74160.87,0.0,-0.95744,2e-05,6.40867]
[1776644471995,52.96,74153.09,0.0,-0.95763,2e-05,6.38476]
[1776644473002,52.96,74159.86,0.0,-0.95746,2e-05,6.40521]
[1776644474009,52.95,74162.88,0.0,-0.95739,2e-05,6.41429]
[1776644477030,52.95,74171.02,0.0,-0.9572,2e-05,6.43874]
[1776644478037,52.95,74179.42,0.0,-0.95699,2e-05,6.46419]
[1776644479044,52.95,74182.76,0.0,-0.95691,2e-05,6.4742]
[1776644484080,52.95,74184.15,0.0,-0.95689,2e-05,6.47749]
[1776644486094,52.95,74190.58,0.0,-0.95673,2e-05,6.49677]
[1776644487101,52.95,74193.14,0.0,-0.95667,2e-05,6.50438]
[1776644488108,52.95,74197.45,0.0,-0.95657,2e-05,6.51736]
[1776644489115,52.95,74193.29,0.0,-0.95667,2e-05,6.50436]
[1776644492135,52.95,74195.66,0.0,-0.95664,2e-05,6.50818]
[1776644494151,52.94,74203.25,0.0,-0.95645,2e-05,6.53099]
[1776644496165,52.94,74202.2,0.0,-0.95648,2e-05,6.52723]
[1776644501200,52.94,74200.7,0.0,-0.95653,2e-05,6.52132]
[1776644505228,52.94,74197.67,0.0,-0.95661,2e-05,6.51102]
[1776644509256,52.93,74202.21,0.0,-0.95651,2e-05,6.52404]
[1776644512277,52.93,74208.71,0.0,-0.95636,2e-05,6.54326]
[1776644514291,52.93,74211.0,0.0,-0.9563,2e-05,6.54973]
[1776644519326,52.93,74209.89,0.0,-0.95634,2e-05,6.54487]
[1776644520333,52.93,74206.79,0.0,-0.95642,2e-05,6.53506]
[1776644521340,52.93,74203.74,0.0,-0.9565,2e-05,6.52543]
[1776644525368,52.92,74198.92,0.0,-0.95663,2e-05,6.50968]
[1776644527382,52.92,74202.63,0.0,-0.95654,2e-05,6.52064]
[1776644528981,52.92,74197.91,0.0,-0.95666,2e-05,6.50572]
[1776644534431,52.92,74203.02,0.0,-0.95654,2e-05,6.52038]
[1776644535438,52.92,74206.78,0.0,-0.95645,2e-05,6.53169]
[1776644537453,52.92,74213.48,0.0,-0.95629,2e-05,6.5518]
[1776644538460,52.92,74218.63,0.0,-0.95616,2e-05,6.56738]
[1776644540474,52.91,74222.21,0.0,-0.95608,2e-05,6.57781]
[1776644542488,52.91,74225.58,0.0,-0.956,2e-05,6.58758]
[1776644547734,52.91,74227.14,0.0,-0.95597,2e-05,6.59106]
[1776644552562,52.9,74222.8,0.0,-0.95611,2e-05,6.57343]
[1776644554576,52.91,74225.53,0.0,-0.95604,2e-05,6.58219]
[1776644555584,52.91,74228.27,0.0,-0.95597,2e-05,6.59081]
[1776644559589,52.91,74230.21,0.0,-0.95592,2e-05,6.59707]
[1776644559896,52.91,74230.21,0.0,-0.95592,2e-05,6.59707]
[1776644559995,52.91,74230.21,0.0,-0.95592,2e-05,6.59707]
[1776644560166,52.91,74230.89,0.0,-0.9559,2e-05,6.59943]
[1776644560621,52.91,74225.19,0.0,-0.95604,2e-05,6.58181]
[1776644562869,52.91,74224.98,0.0,-0.95605,2e-05,6.58145]
[1776644562894,52.91,74224.72,0.0,-0.95605,2e-05,6.5808]
[1776644568023,52.91,74224.83,0.0,-0.95604,2e-05,6.58177]
[1776644569684,52.91,74213.66,0.0,-0.95632,2e-05,6.54781]
[1776644570691,52.91,74213.82,0.0,-0.95631,2e-05,6.54852]
[1776644572249,52.91,74213.82,0.0,-0.95631,2e-05,6.54852]
[1776644572299,52.91,74213.82,0.0,-0.95631,2e-05,6.54852]
[1776644572443,52.91,74213.05,0.0,-0.95633,2e-05,6.54658]
[1776644574719,52.91,74208.97,0.0,-0.95642,2e-05,6.53446]
[1776644575726,52.91,74201.87,0.0,-0.9566,2e-05,6.5129]
[1776644576733,52.92,74201.64,0.0,-0.9566,2e-05,6.51246]
[1776644577520,52.92,74201.64,0.0,-0.9566,2e-05,6.51246]
[1776644577534,52.92,74201.64,0.0,-0.9566,2e-05,6.51246]
[1776644579507,52.92,74203.32,0.0,-0.95655,2e-05,6.51816]
[1776644579754,52.92,74204.77,0.0,-0.95652,2e-05,6.52288]
[1776644583228,52.92,74206.08,0.0,-0.95648,2e-05,6.52695]
[1776644583232,52.92,74211.33,0.0,-0.95635,2e-05,6.54288]
[1776644583782,52.92,74221.09,0.0,-0.95612,2e-05,6.57271]
[1776644584789,52.92,74223.59,0.0,-0.95606,2e-05,6.58014]
[1776644585981,52.92,74223.59,0.0,-0.95606,2e-05,6.58014]
[1776644586197,52.92,74223.59,0.0,-0.95606,2e-05,6.58014]
[1776644592845,52.91,74231.35,0.0,-0.95588,2e-05,6.60165]
[1776644593583,52.91,74231.35,0.0,-0.95588,2e-05,6.60165]
[1776644593698,52.91,74231.35,0.0,-0.95588,2e-05,6.60165]
[1776644593941,52.91,74231.35,0.0,-0.95588,2e-05,6.60165]
[1776644596875,52.91,74239.97,0.0,-0.95568,3e-05,6.62702]
[1776644597882,52.9,74241.86,0.0,-0.95563,3e-05,6.6325]
[1776644598889,52.9,74248.33,0.0,-0.95548,3e-05,6.65222]
[1776644601910,52.9,74244.94,0.0,-0.95557,3e-05,6.64043]
[1776644602367,52.9,74244.94,0.0,-0.95557,3e-05,6.64043]
[1776644602377,52.9,74244.94,0.0,-0.95557,3e-05,6.64043]
[1776644602440,52.9,74244.94,0.0,-0.95557,3e-05,6.64043]
[1776644602917,52.9,74244.12,0.0,-0.9556,3e-05,6.63748]
[1776644603924,52.9,74237.44,0.0,-0.95577,2e-05,6.61635]
[1776644605837,52.9,74238.32,0.0,-0.95575,2e-05,6.61872]
[1776644605889,52.9,74238.32,0.0,-0.95575,2e-05,6.61872]
[1776644605940,52.9,74238.32,0.0,-0.95575,2e-05,6.61872]
[1776644606513,52.9,74238.17,0.0,-0.95575,2e-05,6.61789]
[1776644606688,52.9,74238.17,0.0,-0.95575,2e-05,6.61789]
[1776644614580,52.89,74241.04,0.0,-0.95572,2e-05,6.62147]
[1776644615209,52.89,74241.04,0.0,-0.95572,2e-05,6.62147]
[1776644615255,52.89,74241.04,0.0,-0.95572,2e-05,6.62147]
[1776644615442,52.89,74241.04,0.0,-0.95573,2e-05,6.62035]
[1776644620036,52.88,74245.82,0.0,-0.95562,3e-05,6.63366]
[1776644621043,52.88,74248.57,0.0,-0.95556,3e-05,6.64181]
[1776644621546,52.88,74248.57,0.0,-0.95556,3e-05,6.64181]
[1776644621598,52.88,74248.57,0.0,-0.95556,3e-05,6.64181]
[1776644621690,52.88,74248.57,0.0,-0.95556,3e-05,6.64181]
[1776644625071,52.88,74254.72,0.0,-0.95542,3e-05,6.65927]
[1776644626078,52.88,74257.49,0.0,-0.95535,3e-05,6.66746]
[1776644629099,52.87,74263.62,0.0,-0.9552,3e-05,6.68615]
[1776644629694,52.87,74263.62,0.0,-0.9552,3e-05,6.68615]
[1776644629884,52.87,74263.62,0.0,-0.9552,3e-05,6.68615]
[1776644630106,52.87,74263.17,0.0,-0.95521,3e-05,6.68475]
[1776644632626,52.87,74262.11,0.0,-0.95524,3e-05,6.6814]
[1776644633275,52.87,74262.11,0.0,-0.95524,3e-05,6.6814]
[1776644633320,52.87,74262.11,0.0,-0.95524,3e-05,6.6814]
[1776644633436,52.87,74260.51,0.0,-0.95528,3e-05,6.67638]
[1776644639170,52.87,74259.13,0.0,-0.95531,3e-05,6.67205]
[1776644640178,52.87,74247.92,0.0,-0.95559,3e-05,6.63715]
[1776644642192,52.87,74246.94,0.0,-0.95562,3e-05,6.63417]
[1776644643315,52.87,74246.94,0.0,-0.95562,3e-05,6.63417]
[1776644643365,52.87,74246.94,0.0,-0.95562,3e-05,6.63417]
[1776644643619,52.87,74245.83,0.0,-0.95565,3e-05,6.63085]
[1776644647273,52.87,74247.2,0.0,-0.95561,3e-05,6.63523]
[1776644647374,52.87,74247.2,0.0,-0.95561,3e-05,6.63523]
[1776644647374,52.88,74248.17,0.0,-0.95559,3e-05,6.63835]
[1776644647437,52.88,74248.17,0.0,-0.95559,3e-05,6.63835]
[1776644648235,52.88,74249.51,0.0,-0.95555,3e-05,6.64252]
[1776644649242,52.88,74256.67,0.0,-0.95537,3e-05,6.66485]
[1776644650352,52.88,74256.67,0.0,-0.95537,3e-05,6.66485]
[1776644650438,52.88,74257.57,0.0,-0.95535,3e-05,6.6677]
[1776644650465,52.88,74257.57,0.0,-0.95535,3e-05,6.6677]
[1776644651256,52.88,74257.54,0.0,-0.95535,3e-05,6.66762]
[1776644652170,52.88,74257.54,0.0,-0.95535,3e-05,6.66762]
[1776644652196,52.88,74257.54,0.0,-0.95535,3e-05,6.66762]
[1776644655713,52.88,74259.18,0.0,-0.95531,3e-05,6.67275]
[1776644655939,52.88,74259.18,0.0,-0.95531,3e-05,6.67275]
[1776644657253,52.88,74259.07,0.0,-0.95531,3e-05,6.67241]
[1776644657338,52.88,74259.07,0.0,-0.95531,3e-05,6.67241]
[1776644657319,52.88,74256.6,0.0,-0.95537,3e-05,6.66471]
[1776644657437,52.88,74256.6,0.0,-0.95537,3e-05,6.66471]
[1776644658305,52.88,74256.64,0.0,-0.95537,3e-05,6.66485]
[1776644661870,52.88,74259.86,0.0,-0.95529,3e-05,6.67492]
[1776644661922,52.88,74259.86,0.0,-0.95529,3e-05,6.67492]
[1776644661938,52.88,74259.86,0.0,-0.95529,3e-05,6.67492]
[1776644664078,52.88,74257.6,0.0,-0.95535,3e-05,6.66787]
[1776644664128,52.88,74257.6,0.0,-0.95535,3e-05,6.66787]
[1776644664188,52.88,74257.6,0.0,-0.95535,3e-05,6.66787]
[1776644664347,52.88,74257.32,0.0,-0.95535,3e-05,6.66701]
[1776644668955,52.87,74258.39,0.0,-0.95533,3e-05,6.66989]
[1776644669002,52.87,74258.39,0.0,-0.95533,3e-05,6.66989]
[1776644669192,52.87,74258.39,0.0,-0.95533,3e-05,6.66989]
[1776644674417,52.87,74250.15,0.0,-0.95558,3e-05,6.63873]
[1776644675025,52.87,74250.15,0.0,-0.95558,3e-05,6.63873]
[1776644675050,52.87,74250.15,0.0,-0.95558,3e-05,6.63873]
[1776644675192,52.87,74250.15,0.0,-0.95558,3e-05,6.63873]
[1776644675424,52.87,74246.53,0.0,-0.95567,3e-05,6.62708]
[1776644677785,52.86,74244.98,0.0,-0.95571,3e-05,6.62187]
[1776644677832,52.86,74244.98,0.0,-0.95571,3e-05,6.62187]
[1776644677934,52.86,74244.98,0.0,-0.95571,3e-05,6.62187]
[1776644678036,52.86,74244.25,0.0,-0.95574,3e-05,6.61923]
[1776644683668,52.86,74246.48,0.0,-0.95569,3e-05,6.62428]
[1776644683696,52.86,74246.48,0.0,-0.95569,3e-05,6.62428]
[1776644684461,52.86,74245.78,0.0,-0.95572,3e-05,6.62173]
[1776644684484,52.86,74245.78,0.0,-0.95572,3e-05,6.62173]
[1776644684496,52.86,74266.11,0.0,-0.95521,3e-05,6.68465]
[1776644685496,52.86,74262.54,0.0,-0.9553,3e-05,6.67303]
[1776644687919,52.85,74261.01,0.0,-0.95534,3e-05,6.6678]
[1776644689399,52.85,74260.72,0.0,-0.95536,3e-05,6.66644]
[1776644688517,52.85,74272.01,0.0,-0.95507,3e-05,6.70125]
[1776644689524,52.85,74271.5,0.0,-0.95509,3e-05,6.69915]
[1776644693205,52.85,74273.73,0.0,-0.95504,3e-05,6.70511]
[1776644693513,52.85,74274.14,0.0,-0.95504,3e-05,6.70588]
[1776644693553,52.85,74274.14,0.0,-0.95504,3e-05,6.70588]
[1776644693723,52.85,74274.14,0.0,-0.95504,3e-05,6.70588]
[1776644693826,52.85,74274.78,0.0,-0.95503,3e-05,6.70736]
[1776644699595,52.84,74273.32,0.0,-0.95508,3e-05,6.70063]
[1776644701785,52.84,74273.39,0.0,-0.95508,3e-05,6.70081]
[1776644701956,52.84,74273.39,0.0,-0.95508,3e-05,6.70081]
[1776644704054,52.84,74274.09,0.0,-0.95506,3e-05,6.70292]
[1776644704630,52.84,74281.53,0.0,-0.95487,3e-05,6.72613]
[1776644706131,52.84,74281.53,0.0,-0.95487,3e-05,6.72613]
[1776644706134,52.84,74281.53,0.0,-0.95487,3e-05,6.72613]
[1776644706196,52.84,74281.53,0.0,-0.95487,3e-05,6.72613]
[1776644706241,52.84,74286.13,0.0,-0.95476,3e-05,6.74048]
[1776644707651,52.84,74282.11,0.0,-0.95486,3e-05,6.72765]
[1776644710837,52.84,74278.88,0.0,-0.95495,3e-05,6.71736]
[1776644710852,52.84,74278.88,0.0,-0.95495,3e-05,6.71736]
[1776644710939,52.84,74278.88,0.0,-0.95495,3e-05,6.71736]
[1776644711041,52.84,74278.35,0.0,-0.95496,3e-05,6.71563]
[1776644711528,52.84,74278.35,0.0,-0.95496,3e-05,6.71563]
[1776644711556,52.84,74278.35,0.0,-0.95496,3e-05,6.71563]
[1776644711693,52.84,74278.35,0.0,-0.95496,3e-05,6.71563]
[1776644715711,52.84,74267.92,0.0,-0.95523,3e-05,6.68272]
[1776644716718,52.84,74258.95,0.0,-0.95545,3e-05,6.65474]
[1776644717941,52.84,74258.95,0.0,-0.95545,3e-05,6.65474]
[1776644717988,52.84,74258.95,0.0,-0.95545,3e-05,6.65474]
[1776644718201,52.84,74258.95,0.0,-0.95545,3e-05,6.65474]
[1776644718237,52.84,74255.87,0.0,-0.95553,3e-05,6.64518]
[1776644720189,52.84,74252.71,0.0,-0.95561,3e-05,6.63541]
[1776644720335,52.84,74252.71,0.0,-0.95561,3e-05,6.63541]
[1776644720459,52.84,74256.31,0.0,-0.95552,3e-05,6.64668]
[1776644721063,52.84,74256.31,0.0,-0.95552,3e-05,6.64668]
[1776644721164,52.84,74284.41,0.0,-0.95481,3e-05,6.73456]
[1776644721754,52.84,74286.66,0.0,-0.95475,3e-05,6.74153]
[1776644724095,52.84,74286.69,0.0,-0.95475,3e-05,6.74152]
[1776644729815,52.83,74287.27,0.0,-0.95474,3e-05,6.74262]
[1776644734850,52.84,74287.67,0.0,-0.95474,3e-05,6.74209]
[1776644738068,52.84,74285.02,0.0,-0.9548,3e-05,6.73434]
[1776644738120,52.84,74285.02,0.0,-0.9548,3e-05,6.73434]
[1776644738197,52.84,74285.02,0.0,-0.9548,3e-05,6.73434]
[1776644740991,52.84,74283.77,0.0,-0.95483,3e-05,6.7313]
[1776644741043,52.84,74283.77,0.0,-0.95483,3e-05,6.7313]
[1776644741190,52.84,74283.77,0.0,-0.95483,3e-05,6.7313]
[1776644741197,52.84,74283.99,0.0,-0.95482,3e-05,6.73229]
[1776644744920,52.85,74280.06,0.0,-0.95491,3e-05,6.72114]
[1776644746243,52.85,74280.06,0.0,-0.95491,3e-05,6.72114]
[1776644746357,52.85,74280.06,0.0,-0.95491,3e-05,6.72114]
[1776644746438,52.85,74280.06,0.0,-0.95491,3e-05,6.72114]
[1776644749970,52.85,74280.59,0.0,-0.95489,3e-05,6.72401]
[1776644750023,52.85,74280.59,0.0,-0.95489,3e-05,6.72401]
[1776644750198,52.85,74280.59,0.0,-0.95489,3e-05,6.72401]
[1776644750244,52.85,74281.13,0.0,-0.95487,3e-05,6.72562]
[1776644752101,52.85,74282.16,0.0,-0.95485,3e-05,6.72875]
[1776644752153,52.85,74282.16,0.0,-0.95485,3e-05,6.72875]
[1776644752195,52.85,74282.16,0.0,-0.95485,3e-05,6.72875]
[1776644752255,52.85,74288.54,0.0,-0.95469,3e-05,6.74869]
[1776644756000,52.85,74288.35,0.0,-0.95469,3e-05,6.74757]
[1776644761035,52.84,74288.55,0.0,-0.95469,3e-05,6.74753]
[1776644764226,52.84,74290.68,0.0,-0.95464,3e-05,6.75396]
[1776644764275,52.84,74290.68,0.0,-0.95464,3e-05,6.75396]
[1776644764437,52.84,74290.68,0.0,-0.95464,3e-05,6.75396]
[1776644767207,52.84,74291.18,0.0,-0.95463,3e-05,6.75509]
[1776644767257,52.84,74291.18,0.0,-0.95463,3e-05,6.75509]
[1776644767440,52.84,74291.18,0.0,-0.95463,3e-05,6.75509]
[1776644767287,52.84,74291.25,0.0,-0.95463,3e-05,6.75517]
[1776644769940,52.84,74291.28,0.0,-0.95463,3e-05,6.75497]
[1776644769946,52.84,74291.28,0.0,-0.95463,3e-05,6.75497]
[1776644770196,52.84,74291.28,0.0,-0.95463,3e-05,6.75497]
[1776644774127,52.84,74303.01,0.0,-0.95434,3e-05,6.79117]
[1776644775135,52.84,74306.59,0.0,-0.95425,3e-05,6.80266]
[1776644777149,52.84,74301.94,0.0,-0.95436,3e-05,6.78832]
[1776644782184,52.84,74305.49,0.0,-0.95427,3e-05,6.80049]
[1776644782638,52.84,74305.49,0.0,-0.95427,3e-05,6.80049]
[1776644782646,52.84,74305.49,0.0,-0.95427,3e-05,6.80049]
[1776644782687,52.84,74305.49,0.0,-0.95427,3e-05,6.80049]
[1776644783191,52.84,74307.71,0.0,-0.95421,3e-05,6.80768]
[1776644785205,52.84,74303.94,0.0,-0.9543,3e-05,6.79611]
[1776644787219,52.85,74299.37,0.0,-0.95441,3e-05,6.78206]
[1776644787837,52.85,74299.37,0.0,-0.95441,3e-05,6.78206]
[1776644788020,52.85,74299.37,0.0,-0.95441,3e-05,6.78206]
[1776644788226,52.85,74294.18,0.0,-0.95455,3e-05,6.76592]
[1776644789449,52.85,74294.18,0.0,-0.95455,3e-05,6.76592]
[1776644789460,52.85,74294.18,0.0,-0.95455,3e-05,6.76592]
[1776644789509,52.85,74292.88,0.0,-0.95457,3e-05,6.76229]
[1776644789696,52.85,74292.88,0.0,-0.95457,3e-05,6.76229]
[1776644795275,52.85,74290.62,0.0,-0.95464,3e-05,6.75365]
[1776644798641,52.85,74288.88,0.0,-0.95468,3e-05,6.74896]
[1776644798682,52.85,74288.88,0.0,-0.95468,3e-05,6.74896]
[1776644798944,52.85,74288.88,0.0,-0.95468,3e-05,6.74896]
[1776644799043,52.85,74288.88,0.0,-0.95468,3e-05,6.74923]
[1776644804338,52.86,74288.37,0.0,-0.95468,3e-05,6.74902]
[1776644807361,52.86,74283.79,0.0,-0.95479,3e-05,6.73549]
[1776644808368,52.86,74274.32,0.0,-0.95502,3e-05,6.70611]
[1776644810382,52.86,74271.93,0.0,-0.95508,3e-05,6.6993]
[1776644811485,52.86,74271.93,0.0,-0.95508,3e-05,6.6993]
[1776644811535,52.86,74271.93,0.0,-0.95508,3e-05,6.6993]
[1776644811688,52.86,74271.93,0.0,-0.95508,3e-05,6.6993]
[1776644811785,52.86,74271.93,0.0,-0.95508,3e-05,6.6993]
[1776644811939,52.86,74271.93,0.0,-0.95508,3e-05,6.6993]
[1776644812396,52.86,74269.27,0.0,-0.95514,3e-05,6.69172]
[1776644813403,52.87,74254.6,0.0,-0.95551,3e-05,6.64635]
[1776644815417,52.87,74255.68,0.0,-0.95547,3e-05,6.65055]
[1776644816424,52.87,74251.75,0.0,-0.95557,3e-05,6.63878]
[1776644819445,52.87,74248.0,0.0,-0.95565,3e-05,6.62851]
[1776644820459,52.87,74238.09,0.0,-0.95589,2e-05,6.59825]
[1776644821460,52.87,74230.91,0.0,-0.95607,2e-05,6.57653]
[1776644822467,52.88,74231.8,0.0,-0.95604,2e-05,6.57982]
[1776644823474,52.88,74233.84,0.0,-0.95599,2e-05,6.58669]
[1776644825487,52.88,74230.52,0.0,-0.95606,2e-05,6.5777]
[1776644828646,52.88,74232.41,0.0,-0.95601,2e-05,6.58407]
[1776644828690,52.88,74232.41,0.0,-0.95601,2e-05,6.58407]
[1776644828937,52.88,74232.41,0.0,-0.95601,2e-05,6.58407]
[1776644830439,52.88,74233.22,0.0,-0.95598,2e-05,6.58674]
[1776644830442,52.88,74233.22,0.0,-0.95598,2e-05,6.58674]
[1776644830523,52.88,74232.56,0.0,-0.956,2e-05,6.58486]
[1776644830697,52.88,74232.56,0.0,-0.956,2e-05,6.58486]
[1776644833276,52.88,74233.58,0.0,-0.95597,2e-05,6.58834]
[1776644833567,52.88,74250.93,0.0,-0.95554,3e-05,6.64229]
[1776644834574,52.89,74254.04,0.0,-0.95546,3e-05,6.65203]
[1776644836520,52.89,74254.04,0.0,-0.95546,3e-05,6.65203]
[1776644837180,52.89,74254.2,0.0,-0.95545,3e-05,6.65262]
[1776644837193,52.89,74254.2,0.0,-0.95545,3e-05,6.65262]
[1776644837302,52.89,74254.2,0.0,-0.95545,3e-05,6.65262]
[1776644837578,52.89,74254.2,0.0,-0.95545,3e-05,6.65262]
[1776644837596,52.89,74254.36,0.0,-0.95545,3e-05,6.65317]
[1776644837695,52.89,74254.36,0.0,-0.95545,3e-05,6.65317]
[1776644844237,52.88,74255.3,0.0,-0.95544,3e-05,6.65485]
[1776644845652,52.88,74261.44,0.0,-0.9553,3e-05,6.67224]
[1776644851045,52.87,74262.73,0.0,-0.95528,3e-05,6.67441]
[1776644851088,52.87,74262.73,0.0,-0.95528,3e-05,6.67441]
[1776644851189,52.87,74262.73,0.0,-0.95528,3e-05,6.67441]
[1776644851290,52.87,74258.52,0.0,-0.95541,3e-05,6.65805]
[1776644852701,52.87,74239.55,0.0,-0.95589,2e-05,6.59825]
[1776644853708,52.87,74239.68,0.0,-0.95589,2e-05,6.59832]
[1776644857104,52.87,74242.61,0.0,-0.95582,2e-05,6.60671]
[1776644857110,52.87,74242.61,0.0,-0.95582,2e-05,6.60671]
[1776644857203,52.87,74242.61,0.0,-0.95582,2e-05,6.60671]
[1776644857305,52.87,74242.69,0.0,-0.95582,2e-05,6.6066]
[1776644858204,52.87,74242.69,0.0,-0.95582,2e-05,6.6066]
[1776644860201,52.86,74245.48,0.0,-0.95576,3e-05,6.61455]
[1776644860302,52.86,74254.97,0.0,-0.95552,3e-05,6.64366]
[1776644860757,52.86,74257.95,0.0,-0.95545,3e-05,6.65252]
[1776644862307,52.86,74257.95,0.0,-0.95545,3e-05,6.65252]
[1776644862354,52.86,74257.95,0.0,-0.95545,3e-05,6.65252]
[1776644862438,52.86,74257.95,0.0,-0.95545,3e-05,6.65252]
[1776644862539,52.86,74254.09,0.0,-0.95556,3e-05,6.63968]
[1776644864785,52.86,74249.68,0.0,-0.95567,3e-05,6.6252]
[1776644868630,52.85,74246.54,0.0,-0.95576,3e-05,6.6147]
[1776644868687,52.85,74246.89,0.0,-0.95575,3e-05,6.61542]
[1776644868746,52.85,74246.89,0.0,-0.95575,3e-05,6.61542]
[1776644868813,52.85,74246.05,0.0,-0.95578,2e-05,6.61246]
[1776644870774,52.85,74246.29,0.0,-0.95577,2e-05,6.61284]
[1776644870937,52.85,74246.29,0.0,-0.95577,2e-05,6.61284]
[1776644871038,52.85,74246.01,0.0,-0.95578,2e-05,6.61162]
[1776644876869,52.85,74247.37,0.0,-0.95577,3e-05,6.61372]
[1776644877964,52.85,74247.37,0.0,-0.95577,3e-05,6.61372]
[1776644878016,52.85,74247.37,0.0,-0.95577,3e-05,6.61372]
[1776644878191,52.85,74247.37,0.0,-0.95577,3e-05,6.61372]
[1776644878292,52.84,74247.41,0.0,-0.95577,3e-05,6.61348]
[1776644881904,52.84,74255.06,0.0,-0.95559,3e-05,6.63578]
[1776644882911,52.84,74262.58,0.0,-0.9554,3e-05,6.65879]
[1776644884405,52.84,74262.58,0.0,-0.9554,3e-05,6.65879]
[1776644884437,52.84,74262.58,0.0,-0.9554,3e-05,6.65879]
[1776644884483,52.84,74262.58,0.0,-0.9554,3e-05,6.65879]
[1776644884584,52.84,74262.71,0.0,-0.95541,3e-05,6.65832]
[1776644886940,52.83,74267.81,0.0,-0.95529,3e-05,6.67333]
[1776644888619,52.83,74267.81,0.0,-0.95529,3e-05,6.67333]
[1776644888692,52.83,74267.65,0.0,-0.95529,3e-05,6.67237]
[1776644888954,52.83,74267.71,0.0,-0.9553,3e-05,6.6721]
[1776644893989,52.83,74269.28,0.0,-0.95528,3e-05,6.67469]
[1776644895971,52.82,74269.31,0.0,-0.95528,3e-05,6.67432]
[1776644896020,52.82,74269.31,0.0,-0.95528,3e-05,6.67432]
[1776644896199,52.82,74269.31,0.0,-0.95528,3e-05,6.67432]
[1776644896300,52.82,74270.37,0.0,-0.95526,3e-05,6.67717]
[1776644901680,52.82,74272.7,0.0,-0.95521,3e-05,6.68303]
[1776644901697,52.82,74272.7,0.0,-0.95521,3e-05,6.68303]
[1776644901722,52.82,74272.7,0.0,-0.95521,3e-05,6.68303]
[1776644902046,52.82,74272.59,0.0,-0.95521,3e-05,6.68268]
[1776644904167,52.82,74272.16,0.0,-0.95522,3e-05,6.68133]
[1776644904193,52.82,74272.16,0.0,-0.95522,3e-05,6.68133]
[1776644904243,52.82,74272.49,0.0,-0.95521,3e-05,6.68236]
[1776644905067,52.82,74279.04,0.0,-0.95505,3e-05,6.70285]
[1776644906074,52.82,74273.15,0.0,-0.9552,3e-05,6.68439]
[1776644907591,52.82,74273.15,0.0,-0.9552,3e-05,6.68439]
[1776644907643,52.82,74273.15,0.0,-0.9552,3e-05,6.68439]
[1776644907592,52.82,74272.01,0.0,-0.95523,3e-05,6.68082]
[1776644907688,52.82,74272.01,0.0,-0.95523,3e-05,6.68082]
[1776644908090,52.82,74273.31,0.0,-0.95519,3e-05,6.68489]
[1776644913172,52.82,74274.3,0.0,-0.95519,3e-05,6.68516]
[1776644913196,52.82,74274.3,0.0,-0.95519,3e-05,6.68516]
[1776644913224,52.82,74274.3,0.0,-0.95519,3e-05,6.68516]
[1776644913273,52.82,74272.2,0.0,-0.95524,3e-05,6.67859]
[1776644913751,52.82,74272.2,0.0,-0.95524,3e-05,6.67859]
[1776644913942,52.82,74272.2,0.0,-0.95524,3e-05,6.67859]
[1776644914132,52.82,74274.13,0.0,-0.95519,3e-05,6.68463]
[1776644916146,52.82,74267.87,0.0,-0.95535,3e-05,6.66507]
[1776644917153,52.82,74279.38,0.0,-0.95506,3e-05,6.70107]
[1776644918341,52.82,74279.38,0.0,-0.95506,3e-05,6.70107]
[1776644918388,52.82,74279.38,0.0,-0.95506,3e-05,6.70107]
[1776644918439,52.82,74279.38,0.0,-0.95506,3e-05,6.70107]
[1776644918475,52.82,74280.61,0.0,-0.95503,3e-05,6.70489]
[1776644924179,52.82,74279.15,0.0,-0.95506,3e-05,6.70134]
[1776644924189,52.82,74279.15,0.0,-0.95506,3e-05,6.70134]
[1776644924437,52.82,74279.15,0.0,-0.95506,3e-05,6.70134]
[1776644924538,52.82,74279.26,0.0,-0.95505,3e-05,6.70205]
[1776644929239,52.83,74285.81,0.0,-0.95487,3e-05,6.72436]
[1776644930564,52.83,74285.81,0.0,-0.95487,3e-05,6.72436]
[1776644930616,52.83,74285.81,0.0,-0.95487,3e-05,6.72436]
[1776644930691,52.83,74285.81,0.0,-0.95487,3e-05,6.72436]
[1776644930611,52.83,74288.01,0.0,-0.95481,3e-05,6.7319]
[1776644931253,52.83,74288.32,0.0,-0.9548,3e-05,6.73287]
[1776644936287,52.84,74288.69,0.0,-0.95477,3e-05,6.73645]
[1776644937827,52.84,74288.95,0.0,-0.95476,3e-05,6.738]
[1776644937876,52.84,74288.95,0.0,-0.95476,3e-05,6.738]
[1776644937941,52.84,74288.95,0.0,-0.95476,3e-05,6.738]
[1776644938302,52.84,74288.31,0.0,-0.95477,3e-05,6.73673]
[1776644940316,52.84,74283.54,0.0,-0.95488,3e-05,6.72325]
[1776644942132,52.85,74283.43,0.0,-0.95487,3e-05,6.72367]
[1776644942184,52.85,74283.43,0.0,-0.95487,3e-05,6.72367]
[1776644942446,52.85,74283.43,0.0,-0.95487,3e-05,6.72367]
[1776644942470,52.85,74281.0,0.0,-0.95493,3e-05,6.71682]
[1776644948372,52.86,74279.11,0.0,-0.95495,3e-05,6.71363]
[1776644951351,52.86,74279.23,0.0,-0.95495,3e-05,6.7144]
[1776644951404,52.86,74279.23,0.0,-0.95495,3e-05,6.7144]
[1776644951435,52.86,74279.23,0.0,-0.95495,3e-05,6.7144]
[1776644951449,52.86,74279.11,0.0,-0.95494,3e-05,6.7148]
[1776644957134,52.86,74280.06,0.0,-0.9549,3e-05,6.7197]
[1776644957307,52.86,74280.06,0.0,-0.9549,3e-05,6.7197]
[1776644957598,52.86,74280.06,0.0,-0.9549,3e-05,6.7197]
[1776644957692,52.87,74282.57,0.0,-0.95483,3e-05,6.72833]
[1776644958147,52.87,74282.57,0.0,-0.95483,3e-05,6.72833]
[1776644960674,52.87,74280.18,0.0,-0.95489,3e-05,6.7212]
[1776644960708,52.87,74279.73,0.0,-0.9549,3e-05,6.72053]
[1776644962992,52.87,74277.28,0.0,-0.95495,3e-05,6.71323]
[1776644963038,52.87,74277.28,0.0,-0.95495,3e-05,6.71323]
[1776644963193,52.87,74277.28,0.0,-0.95495,3e-05,6.71323]
[1776644964909,52.87,74277.09,0.0,-0.95495,3e-05,6.7134]
[1776644964918,52.87,74277.09,0.0,-0.95495,3e-05,6.7134]
[1776644964935,52.87,74277.09,0.0,-0.95495,3e-05,6.7134]
[1776644965491,52.87,74275.42,0.0,-0.95499,3e-05,6.70855]
[1776644966498,52.87,74272.69,0.0,-0.95506,3e-05,6.70039]
[1776644968512,52.88,74267.73,0.0,-0.95518,3e-05,6.68568]
[1776644969519,52.88,74267.73,0.0,-0.95518,3e-05,6.68568]
[1776644969567,52.88,74267.73,0.0,-0.95518,3e-05,6.68568]
[1776644969694,52.88,74267.73,0.0,-0.95518,3e-05,6.68568]
[1776644971533,52.9,74270.09,0.0,-0.95506,3e-05,6.69896]
[1776644975235,52.91,74269.04,0.0,-0.95505,3e-05,6.70052]
[1776644975311,52.91,74269.04,0.0,-0.95505,3e-05,6.70052]
[1776644975437,52.91,74269.04,0.0,-0.95505,3e-05,6.70052]
[1776644982611,52.94,74268.92,0.0,-0.95496,3e-05,6.71069]
[1776644983584,52.94,74268.92,0.0,-0.95496,3e-05,6.71069]
[1776644983623,52.94,74268.92,0.0,-0.95496,3e-05,6.71069]
[1776644983696,52.94,74268.92,0.0,-0.95496,3e-05,6.71069]
[1776644989660,52.95,74268.0,0.0,-0.95497,3e-05,6.71038]
[1776644991674,52.95,74264.89,0.0,-0.95504,3e-05,6.70141]
[1776644992716,52.95,74264.89,0.0,-0.95504,3e-05,6.70141]
[1776644992767,52.95,74264.89,0.0,-0.95504,3e-05,6.70141]
[1776644992936,52.95,74264.93,0.0,-0.95503,3e-05,6.70192]
[1776644998724,52.96,74264.13,0.0,-0.95503,3e-05,6.70175]
[1776645000738,52.96,74261.04,0.0,-0.95511,3e-05,6.6929]
[1776645001745,52.96,74253.44,0.0,-0.95529,3e-05,6.66961]
[1776645002752,52.97,74250.89,0.0,-0.95532,3e-05,6.66604]
[1776645005189,52.99,74250.37,0.0,-0.95526,3e-05,6.67311]
[1776645005225,52.99,74250.37,0.0,-0.95526,3e-05,6.67311]
[1776645005442,52.99,74250.37,0.0,-0.95526,3e-05,6.67311]
[1776645010808,53.03,74245.18,0.0,-0.95528,3e-05,6.67065]
[1776645012822,53.05,74244.86,0.0,-0.95522,3e-05,6.67805]
[1776645014626,53.05,74244.86,0.0,-0.95522,3e-05,6.67805]
[1776645014671,53.05,74244.86,0.0,-0.95522,3e-05,6.67805]
[1776645014692,53.05,74244.86,0.0,-0.95522,3e-05,6.67805]
[1776645019871,53.08,74245.48,0.0,-0.95512,3e-05,6.69008]
[1776645021885,53.08,74242.57,0.0,-0.95518,3e-05,6.68181]
[1776645023414,53.08,74242.57,0.0,-0.95518,3e-05,6.68181]
[1776645023439,53.08,74242.57,0.0,-0.95518,3e-05,6.68181]
[1776645023464,53.08,74242.57,0.0,-0.95518,3e-05,6.68181]
[1776645024744,53.08,74241.43,0.0,-0.95521,3e-05,6.67867]
[1776645024935,53.1,74241.57,0.0,-0.95517,3e-05,6.68356]
[1776645030948,53.1,74242.56,0.0,-0.95512,3e-05,6.68899]
[1776645033969,53.1,74237.55,0.0,-0.95526,3e-05,6.6718]
[1776645036614,53.12,74236.65,0.0,-0.95525,3e-05,6.6731]
[1776645036621,53.12,74236.65,0.0,-0.95525,3e-05,6.6731]
[1776645037737,53.14,74235.1,0.0,-0.95522,3e-05,6.67637]
[1776645039444,53.14,74234.38,0.0,-0.95523,3e-05,6.67454]
[1776645039545,53.14,74233.99,0.0,-0.95524,3e-05,6.67372]
[1776645041020,53.15,74231.49,0.0,-0.95527,3e-05,6.6704]
[1776645043451,53.15,74231.72,0.0,-0.95526,3e-05,6.67151]
[1776645043532,53.15,74235.32,0.0,-0.95516,3e-05,6.68309]
[1776645044253,53.15,74235.32,0.0,-0.95516,3e-05,6.68309]
[1776645044439,53.15,74235.32,0.0,-0.95516,3e-05,6.68309]
[1776645050085,53.16,74234.14,0.0,-0.95517,3e-05,6.68204]
[1776645052988,53.16,74233.73,0.0,-0.95517,3e-05,6.68153]
[1776645053033,53.16,74233.73,0.0,-0.95517,3e-05,6.68153]
[1776645053193,53.16,74233.73,0.0,-0.95517,3e-05,6.68153]
[1776645055120,53.17,74230.9,0.0,-0.95524,3e-05,6.67388]
[1776645056127,53.17,74227.7,0.0,-0.95531,3e-05,6.66435]
[1776645057739,53.17,74227.7,0.0,-0.95531,3e-05,6.66435]
[1776645057792,53.17,74227.7,0.0,-0.95531,3e-05,6.66435]
[1776645057943,53.18,74226.82,0.0,-0.9553,3e-05,6.66568]
[1776645064183,53.2,74227.27,0.0,-0.95524,3e-05,6.67351]
[1776645069218,53.2,74230.51,0.0,-0.95514,3e-05,6.68554]
[1776645069924,53.2,74230.51,0.0,-0.95514,3e-05,6.68554]
[1776645069945,53.2,74230.51,0.0,-0.95514,3e-05,6.68554]
[1776645069977,53.2,74230.51,0.0,-0.95514,3e-05,6.68554]
[1776645075260,53.21,74229.9,0.0,-0.95514,3e-05,6.68591]
[1776645077668,53.21,74229.98,0.0,-0.95513,3e-05,6.68653]
[1776645077676,53.21,74229.98,0.0,-0.95513,3e-05,6.68653]
[1776645077688,53.21,74229.98,0.0,-0.95513,3e-05,6.68653]
[1776645083316,53.21,74227.89,0.0,-0.95516,3e-05,6.68263]
[1776645084323,53.22,74223.15,0.0,-0.95528,3e-05,6.6683]
[1776645085330,53.22,74226.92,0.0,-0.95518,3e-05,6.6804]
[1776645086461,53.22,74226.92,0.0,-0.95518,3e-05,6.6804]
[1776645086513,53.22,74226.92,0.0,-0.95518,3e-05,6.6804]
[1776645086694,53.22,74226.92,0.0,-0.95518,3e-05,6.6804]
[1776645086769,53.22,74229.75,0.0,-0.9551,3e-05,6.68993]
[1776645087344,53.22,74234.52,0.0,-0.95498,3e-05,6.70475]
[1776645092379,53.22,74233.49,0.0,-0.95501,3e-05,6.7005]
[1776645093988,53.22,74233.96,0.0,-0.955,3e-05,6.70232]
[1776645094034,53.22,74233.96,0.0,-0.955,3e-05,6.70232]
[1776645094191,53.22,74233.96,0.0,-0.955,3e-05,6.70232]
[1776645095400,53.23,74246.21,0.0,-0.95468,3e-05,6.74119]
[1776645096406,53.23,74246.41,0.0,-0.95467,3e-05,6.7421]
[1776645100435,53.23,74251.26,0.0,-0.95453,3e-05,6.75917]
[1776645102228,53.23,74250.94,0.0,-0.95454,3e-05,6.75881]
[1776645102449,53.24,74262.45,0.0,-0.95424,3e-05,6.7955]
[1776645103456,53.24,74261.59,0.0,-0.95426,3e-05,6.79338]
[1776645104463,53.24,74256.51,0.0,-0.95438,3e-05,6.77805]
[1776645105673,53.24,74256.51,0.0,-0.95438,3e-05,6.77805]
[1776645105750,53.24,74252.68,0.0,-0.95447,3e-05,6.76691]
[1776645107313,53.24,74252.07,0.0,-0.95449,3e-05,6.765]
[1776645107365,53.24,74252.07,0.0,-0.95449,3e-05,6.765]
[1776645107441,53.24,74252.07,0.0,-0.95449,3e-05,6.765]
[1776645111778,53.25,74253.34,0.0,-0.95444,3e-05,6.77111]
[1776645111941,53.25,74254.81,0.0,-0.95439,3e-05,6.77615]
[1776645111957,53.25,74254.81,0.0,-0.95439,3e-05,6.77615]
[1776645112519,53.25,74259.35,0.0,-0.95428,3e-05,6.79037]
[1776645114435,53.25,74261.73,0.0,-0.95421,3e-05,6.79841]
[1776645114687,53.25,74261.73,0.0,-0.95421,3e-05,6.79841]
[1776645116547,53.25,74281.78,0.0,-0.95369,3e-05,6.86316]
[1776645117554,53.25,74282.25,0.0,-0.95367,3e-05,6.8651]
[1776645118561,53.26,74288.13,0.0,-0.95351,3e-05,6.88413]
[1776645120576,53.26,74296.31,0.0,-0.9533,3e-05,6.91087]
[1776645121583,53.26,74298.39,0.0,-0.95324,3e-05,6.91785]
[1776645123597,53.26,74288.99,0.0,-0.95348,3e-05,6.88881]
[1776645124604,53.26,74286.19,0.0,-0.95354,3e-05,6.88038]
[1776645125175,53.26,74286.19,0.0,-0.95354,3e-05,6.88038]
[1776645125228,53.26,74286.19,0.0,-0.95354,3e-05,6.88038]
[1776645125436,53.26,74286.19,0.0,-0.95354,3e-05,6.88038]
[1776645125611,53.26,74284.8,0.0,-0.95358,3e-05,6.8764]
[1776645126618,53.26,74281.12,0.0,-0.95367,3e-05,6.86521]
[1776645127625,53.27,74284.13,0.0,-0.95359,3e-05,6.87516]
[1776645128632,53.27,74290.72,0.0,-0.95341,3e-05,6.89645]
[1776645129638,53.27,74300.88,0.0,-0.95315,3e-05,6.92909]
[1776645131653,53.27,74295.21,0.0,-0.95329,3e-05,6.91187]
[1776645133052,53.27,74295.59,0.0,-0.95327,3e-05,6.91344]
[1776645133137,53.27,74295.59,0.0,-0.95327,3e-05,6.91344]
[1776645133200,53.27,74295.59,0.0,-0.95327,3e-05,6.91344]
[1776645139595,53.28,74297.82,0.0,-0.9532,3e-05,6.9228]
[1776645139643,53.28,74297.82,0.0,-0.9532,3e-05,6.9228]
[1776645139687,53.28,74297.82,0.0,-0.9532,3e-05,6.9228]
[1776645145750,53.28,74297.1,0.0,-0.95319,3e-05,6.92315]
[1776645148772,53.29,74299.98,0.0,-0.95311,3e-05,6.93342]
[1776645149055,53.29,74299.98,0.0,-0.95311,3e-05,6.93342]
[1776645149107,53.29,74299.98,0.0,-0.95311,3e-05,6.93342]
[1776645149194,53.29,74299.98,0.0,-0.95311,3e-05,6.93342]
[1776645154814,53.29,74300.13,0.0,-0.9531,3e-05,6.93361]
[1776645155425,53.29,74300.13,0.0,-0.9531,3e-05,6.93361]
[1776645155441,53.29,74300.13,0.0,-0.9531,3e-05,6.93361]
[1776645155469,53.29,74300.13,0.0,-0.9531,3e-05,6.93361]
[1776645159847,53.3,74302.2,0.0,-0.95303,3e-05,6.94163]
[1776645159899,53.3,74302.2,0.0,-0.95303,3e-05,6.94163]
[1776645159942,53.3,74302.2,0.0,-0.95303,3e-05,6.94163]
[1776645163008,53.3,74301.56,0.0,-0.95304,3e-05,6.94103]
[1776645163189,53.3,74301.56,0.0,-0.95304,3e-05,6.94103]
[1776645166899,53.31,74292.06,0.0,-0.95327,3e-05,6.91231]
[1776645167906,53.31,74283.82,0.0,-0.95348,3e-05,6.88664]
[1776645168913,53.31,74279.6,0.0,-0.95359,3e-05,6.87376]
[1776645169349,53.31,74279.6,0.0,-0.95359,3e-05,6.87376]
[1776645169401,53.31,74279.6,0.0,-0.95359,3e-05,6.87376]
[1776645169439,53.31,74279.6,0.0,-0.95359,3e-05,6.87376]
[1776645174901,53.31,74279.27,0.0,-0.95358,3e-05,6.875]
[1776645174942,53.31,74279.27,0.0,-0.95358,3e-05,6.875]
[1776645174948,53.31,74279.27,0.0,-0.95358,3e-05,6.875]
[1776645179991,53.32,74279.05,0.0,-0.95356,3e-05,6.87702]
[1776645184685,53.32,74280.97,0.0,-0.9535,3e-05,6.8844]
[1776645184941,53.32,74280.97,0.0,-0.9535,3e-05,6.8844]
[1776645184786,53.33,74283.88,0.0,-0.95342,3e-05,6.89403]
[1776645187041,53.33,74280.37,0.0,-0.9535,3e-05,6.8842]
[1776645189056,53.33,74284.11,0.0,-0.9534,3e-05,6.89688]
[1776645193968,53.33,74282.97,0.0,-0.95342,3e-05,6.89452]
[1776645194018,53.33,74282.97,0.0,-0.95342,3e-05,6.89452]
[1776645194197,53.33,74282.97,0.0,-0.95342,3e-05,6.89452]
[1776645200508,53.34,74283.65,0.0,-0.95337,3e-05,6.89952]
[1776645204394,53.35,74283.72,0.0,-0.95336,3e-05,6.90134]
[1776645204439,53.35,74283.72,0.0,-0.95336,3e-05,6.90134]
[1776645204446,53.35,74283.72,0.0,-0.95336,3e-05,6.90134]
[1776645206164,53.35,74283.65,0.0,-0.95336,3e-05,6.90152]
[1776645206199,53.35,74283.65,0.0,-0.95336,3e-05,6.90152]
[1776645207187,53.35,74291.54,0.0,-0.95314,3e-05,6.92766]
[1776645210801,53.35,74291.12,0.0,-0.95315,3e-05,6.92703]
[1776645210855,53.35,74291.12,0.0,-0.95315,3e-05,6.92703]
[1776645210936,53.35,74291.12,0.0,-0.95315,3e-05,6.92703]
[1776645217257,53.36,74290.01,0.0,-0.95317,3e-05,6.92353]
[1776645222179,53.36,74289.95,0.0,-0.95316,3e-05,6.92475]
[1776645222231,53.36,74289.95,0.0,-0.95316,3e-05,6.92475]
[1776645222437,53.36,74289.95,0.0,-0.95316,3e-05,6.92475]
[1776645227327,53.37,74295.46,0.0,-0.953,3e-05,6.94432]
[1776645231355,53.37,74297.78,0.0,-0.95293,3e-05,6.95294]
[1776645236390,53.38,74291.57,0.0,-0.95308,3e-05,6.93478]
[1776645237397,53.38,74287.98,0.0,-0.95317,3e-05,6.92374]
[1776645240418,53.38,74284.58,0.0,-0.95325,3e-05,6.91406]
[1776645247466,53.39,74283.19,0.0,-0.95326,3e-05,6.91221]
[1776645249482,53.39,74276.62,0.0,-0.95343,3e-05,6.89218]
[1776645250880,53.39,74268.73,0.0,-0.95362,3e-05,6.86769]
[1776645251494,53.39,74269.15,0.0,-0.95361,3e-05,6.86946]
[1776645256530,53.4,74268.85,0.0,-0.9536,3e-05,6.8703]
[1776645257536,53.4,74271.94,0.0,-0.95352,3e-05,6.88047]
[1776645260558,53.4,74275.71,0.0,-0.95341,3e-05,6.89362]
[1776645265593,53.41,74277.92,0.0,-0.95334,3e-05,6.90255]
[1776645270628,53.41,74277.56,0.0,-0.95333,3e-05,6.90328]
[1776645271635,53.41,74274.26,0.0,-0.95343,3e-05,6.89041]
[1776645275662,53.42,74277.25,0.0,-0.95334,3e-05,6.90136]
[1776645280702,53.42,74278.1,0.0,-0.9533,3e-05,6.90586]
[1776645287751,53.43,74277.37,0.0,-0.9533,3e-05,6.90602]
[1776645293793,53.43,74277.83,0.0,-0.95327,3e-05,6.90953]
[1776645294800,53.43,74248.83,0.0,-0.95402,3e-05,6.81861]
[1776645295807,53.43,74246.29,0.0,-0.95408,3e-05,6.81099]
[1776645296814,53.44,74246.45,0.0,-0.95407,3e-05,6.81197]
[1776645300202,53.44,74247.9,0.0,-0.95402,3e-05,6.81798]
[1776645302215,53.44,74248.42,0.0,-0.954,3e-05,6.82056]
[1776645307932,53.45,74254.31,0.0,-0.95382,3e-05,6.84211]
[1776645308937,53.45,74256.77,0.0,-0.95376,3e-05,6.85029]
[1776645313972,53.46,74252.87,0.0,-0.95383,3e-05,6.84058]
[1776645319007,53.46,74251.25,0.0,-0.95386,3e-05,6.8377]
[1776645324051,53.47,74252.04,0.0,-0.95382,3e-05,6.84237]
[1776645329086,53.48,74252.52,0.0,-0.95379,3e-05,6.84602]
[1776645334121,53.48,74253.47,0.0,-0.95376,3e-05,6.84833]
[1776645338149,53.49,74255.93,0.0,-0.95369,3e-05,6.85776]
[1776645343185,53.49,74254.78,0.0,-0.9537,3e-05,6.85624]
[1776645348221,53.5,74255.03,0.0,-0.95367,3e-05,6.8591]
[1776645354264,53.5,74254.82,0.0,-0.95366,3e-05,6.86091]
[1776645360307,53.51,74254.48,0.0,-0.95365,3e-05,6.8623]
[1776645361314,53.51,74232.8,0.0,-0.9542,3e-05,6.79481]
[1776645362329,53.51,74226.34,0.0,-0.95436,3e-05,6.77465]
[1776645363329,53.51,74246.49,0.0,-0.95384,3e-05,6.83816]
[1776645364336,53.52,74239.54,0.0,-0.95401,3e-05,6.81739]
[1776645366350,53.52,74234.0,0.0,-0.95415,3e-05,6.80102]
[1776645369377,53.52,74233.01,0.0,-0.95416,3e-05,6.79894]
[1776645369388,53.52,74233.01,0.0,-0.95416,3e-05,6.79894]
[1776645369440,53.52,74233.01,0.0,-0.95416,3e-05,6.79894]
[1776645370378,53.52,74229.3,0.0,-0.95425,3e-05,6.78836]
[1776645375413,53.53,74230.31,0.0,-0.9542,3e-05,6.79407]
[1776645377427,53.53,74223.09,0.0,-0.95438,3e-05,6.77256]
[1776645378434,53.54,74220.58,0.0,-0.95444,3e-05,6.76528]
[1776645381455,53.54,74210.29,0.0,-0.95468,3e-05,6.73457]
[1776645382462,53.54,74211.05,0.0,-0.95466,3e-05,6.73714]
[1776645383469,53.54,74215.66,0.0,-0.95455,3e-05,6.75167]
[1776645388504,53.54,74214.58,0.0,-0.95456,3e-05,6.75004]
[1776645393698,53.55,74213.59,0.0,-0.95458,3e-05,6.74648]
[1776645393799,53.55,74217.5,0.0,-0.95448,3e-05,6.75922]
[1776645402604,53.57,74217.05,0.0,-0.95445,3e-05,6.76288]
[1776645407640,53.57,74219.13,0.0,-0.95437,3e-05,6.77212]
[1776645412675,53.58,74217.49,0.0,-0.95439,3e-05,6.76974]
[1776645417710,53.59,74216.85,0.0,-0.95438,3e-05,6.77049]
[1776645418717,53.59,74213.16,0.0,-0.95447,3e-05,6.75957]
[1776645420731,53.59,74206.29,0.0,-0.95464,3e-05,6.73938]
[1776645421739,53.59,74199.21,0.0,-0.95481,3e-05,6.71804]
[1776645422745,53.6,74200.43,0.0,-0.95477,3e-05,6.72245]
[1776645427782,53.6,74199.74,0.0,-0.95477,3e-05,6.72232]
[1776645430803,53.6,74206.77,0.0,-0.95459,3e-05,6.74485]
[1776645432817,53.6,74209.1,0.0,-0.95453,3e-05,6.75251]
[1776645433824,53.6,74203.85,0.0,-0.95466,3e-05,6.73642]
[1776645437852,53.61,74201.64,0.0,-0.9547,3e-05,6.73164]
[1776645440873,53.61,74194.61,0.0,-0.95487,3e-05,6.71059]
[1776645443894,53.61,74191.31,0.0,-0.95494,3e-05,6.70121]
[1776645445908,53.62,74186.04,0.0,-0.95507,3e-05,6.68551]
[1776645450942,53.62,74187.56,0.0,-0.95502,3e-05,6.69171]
[1776645455978,53.62,74187.41,0.0,-0.95503,3e-05,6.68997]
[1776645457994,53.63,74182.31,0.0,-0.95515,2e-05,6.67484]
[1776645460009,53.63,74184.76,0.0,-0.95508,2e-05,6.68302]
[1776645461258,53.63,74188.13,0.0,-0.95499,3e-05,6.69405]
[1776645467055,53.64,74188.54,0.0,-0.95497,3e-05,6.69751]
[1776645472090,53.64,74186.73,0.0,-0.95498,3e-05,6.69525]
[1776645475111,53.65,74184.31,0.0,-0.95503,3e-05,6.68979]
[1776645480146,53.65,74183.99,0.0,-0.95502,3e-05,6.69027]
[1776645485181,53.66,74183.56,0.0,-0.95502,3e-05,6.69067]
[1776645490216,53.66,74184.11,0.0,-0.95499,3e-05,6.6938]
[1776645492230,53.66,74187.06,0.0,-0.95492,3e-05,6.70347]
[1776645493237,53.66,74193.33,0.0,-0.95476,3e-05,6.72311]
[1776645494244,53.66,74190.11,0.0,-0.95484,3e-05,6.71316]
[1776645499281,53.67,74189.46,0.0,-0.95482,3e-05,6.71455]
[1776645504316,53.68,74188.3,0.0,-0.95483,3e-05,6.71411]
[1776645509859,53.69,74186.91,0.0,-0.95484,3e-05,6.71233]
[1776645510066,53.69,74186.91,0.0,-0.95484,3e-05,6.71233]
[1776645510086,53.69,74194.55,0.0,-0.95464,3e-05,6.73659]
[1776645510374,53.69,74194.55,0.0,-0.95464,3e-05,6.73659]
[1776645510400,53.69,74206.48,0.0,-0.95434,3e-05,6.77419]
[1776645511377,53.69,74207.46,0.0,-0.95433,3e-05,6.77497]
[1776645513080,53.69,74207.46,0.0,-0.95433,3e-05,6.77497]
[1776645513390,53.69,74203.32,0.0,-0.95443,3e-05,6.7624]
[1776645515404,53.7,74200.49,0.0,-0.9545,3e-05,6.75398]
[1776645519432,53.7,74195.5,0.0,-0.95462,3e-05,6.73927]
[1776645522268,53.7,74195.46,0.0,-0.95462,3e-05,6.73935]
[1776645522320,53.7,74195.46,0.0,-0.95462,3e-05,6.73935]
[1776645522275,53.7,74194.9,0.0,-0.95463,3e-05,6.73802]
[1776645522435,53.7,74194.9,0.0,-0.95463,3e-05,6.73802]
[1776645522453,53.7,74194.27,0.0,-0.95464,3e-05,6.73607]
[1776645527487,53.7,74197.37,0.0,-0.95456,3e-05,6.7467]
[1776645529077,53.7,74197.37,0.0,-0.95456,3e-05,6.7467]
[1776645529129,53.7,74197.37,0.0,-0.95456,3e-05,6.7467]
[1776645529191,53.7,74197.37,0.0,-0.95456,3e-05,6.7467]
[1776645529231,53.7,74201.12,0.0,-0.95446,3e-05,6.75868]
[1776645534038,53.7,74203.71,0.0,-0.95439,3e-05,6.76719]
[1776645534090,53.7,74203.71,0.0,-0.95439,3e-05,6.76719]
[1776645534191,53.7,74203.71,0.0,-0.95439,3e-05,6.76719]
[1776645534292,53.71,74204.62,0.0,-0.95436,3e-05,6.77032]
[1776645539573,53.71,74207.77,0.0,-0.95428,3e-05,6.78078]
[1776645544609,53.71,74207.76,0.0,-0.95427,3e-05,6.78139]
[1776645546623,53.71,74202.89,0.0,-0.95439,3e-05,6.76652]
[1776645547630,53.71,74197.93,0.0,-0.95452,3e-05,6.75128]
[1776645548934,53.71,74197.93,0.0,-0.95452,3e-05,6.75128]
[1776645548986,53.71,74197.93,0.0,-0.95452,3e-05,6.75128]
[1776645549192,53.71,74197.93,0.0,-0.95452,3e-05,6.75128]
[1776645549294,53.71,74197.93,0.0,-0.95451,3e-05,6.75164]
[1776645551658,53.71,74201.41,0.0,-0.95442,3e-05,6.76279]
[1776645553670,53.71,74201.98,0.0,-0.95441,3e-05,6.76471]
[1776645553677,53.71,74201.98,0.0,-0.95441,3e-05,6.76471]
[1776645553701,53.71,74201.98,0.0,-0.95441,3e-05,6.76471]
[1776645553772,53.71,74201.57,0.0,-0.95442,3e-05,6.76359]
[1776645554679,53.71,74196.11,0.0,-0.95455,3e-05,6.74682]
[1776645556693,53.71,74192.62,0.0,-0.95464,3e-05,6.73638]
[1776645557720,53.71,74192.62,0.0,-0.95464,3e-05,6.73638]
[1776645557772,53.71,74192.62,0.0,-0.95464,3e-05,6.73638]
[1776645557937,53.71,74192.62,0.0,-0.95464,3e-05,6.73638]
[1776645557991,53.71,74190.36,0.0,-0.95469,3e-05,6.72958]
[1776645566763,53.72,74191.34,0.0,-0.95465,3e-05,6.73446]
[1776645571798,53.72,74194.2,0.0,-0.95459,3e-05,6.74151]
[1776645574819,53.72,74187.9,0.0,-0.95474,3e-05,6.72261]
[1776645575773,53.72,74187.9,0.0,-0.95474,3e-05,6.72261]
[1776645575825,53.72,74187.9,0.0,-0.95474,3e-05,6.72261]
[1776645575936,53.72,74187.9,0.0,-0.95474,3e-05,6.72261]
[1776645576037,53.72,74185.28,0.0,-0.95481,3e-05,6.71474]
[1776645580763,53.73,74185.91,0.0,-0.95478,3e-05,6.71764]
[1776645580815,53.73,74185.91,0.0,-0.95478,3e-05,6.71764]
[1776645580936,53.73,74185.91,0.0,-0.95478,3e-05,6.71764]
[1776645580994,53.73,74185.2,0.0,-0.9548,3e-05,6.71568]
[1776645586903,53.73,74184.2,0.0,-0.95481,3e-05,6.71408]
[1776645588134,53.73,74184.2,0.0,-0.95481,3e-05,6.71408]
[1776645588187,53.73,74184.2,0.0,-0.95481,3e-05,6.71408]
[1776645588236,53.73,74183.83,0.0,-0.95482,3e-05,6.71318]
[1776645588437,53.73,74183.83,0.0,-0.95482,3e-05,6.71318]
[1776645594288,53.74,74186.15,0.0,-0.95475,3e-05,6.72155]
[1776645594340,53.74,74186.15,0.0,-0.95475,3e-05,6.72155]
[1776645594389,53.74,74186.15,0.0,-0.95475,3e-05,6.722]
[1776645594436,53.74,74186.15,0.0,-0.95475,3e-05,6.722]
[1776645599995,53.74,74188.35,0.0,-0.95468,3e-05,6.72992]
[1776645602526,53.74,74189.11,0.0,-0.95466,3e-05,6.73269]
[1776645602533,53.74,74189.11,0.0,-0.95466,3e-05,6.73269]
[1776645602753,53.74,74189.11,0.0,-0.95466,3e-05,6.73269]
[1776645603016,53.74,74197.16,0.0,-0.95446,3e-05,6.75783]
[1776645604028,53.74,74206.57,0.0,-0.95422,3e-05,6.78721]
[1776645605031,53.74,74209.32,0.0,-0.95415,3e-05,6.79588]
[1776645606860,53.74,74208.87,0.0,-0.95416,3e-05,6.79459]
[1776645606934,53.74,74208.87,0.0,-0.95416,3e-05,6.79459]
[1776645607197,53.74,74208.87,0.0,-0.95416,3e-05,6.79459]
[1776645607299,53.74,74209.4,0.0,-0.95414,3e-05,6.79644]
[1776645610412,53.74,74212.78,0.0,-0.95405,3e-05,6.80722]
[1776645613853,53.75,74214.12,0.0,-0.95401,3e-05,6.8123]
[1776645613945,53.75,74214.12,0.0,-0.95401,3e-05,6.8123]
[1776645613960,53.75,74214.12,0.0,-0.95401,3e-05,6.8123]
[1776645614094,53.75,74215.02,0.0,-0.95399,3e-05,6.81556]
[1776645614444,53.75,74215.02,0.0,-0.95399,3e-05,6.81556]
[1776645614693,53.75,74215.02,0.0,-0.95399,3e-05,6.81556]
[1776645615101,53.75,74224.08,0.0,-0.95375,3e-05,6.84428]
[1776645616108,53.75,74224.54,0.0,-0.95374,3e-05,6.84612]
[1776645621143,53.75,74225.21,0.0,-0.95371,3e-05,6.84941]
[1776645623157,53.75,74211.55,0.0,-0.95405,3e-05,6.80756]
[1776645625350,53.76,74208.59,0.0,-0.95412,3e-05,6.79874]
[1776645625397,53.76,74208.59,0.0,-0.95412,3e-05,6.79874]
[1776645625447,53.76,74208.59,0.0,-0.95412,3e-05,6.79874]
[1776645625451,53.76,74207.5,0.0,-0.95414,3e-05,6.79627]
[1776645631213,53.76,74205.61,0.0,-0.9542,3e-05,6.78808]
[1776645631497,53.76,74205.61,0.0,-0.9542,3e-05,6.78808]
[1776645631543,53.76,74205.61,0.0,-0.9542,3e-05,6.78808]
[1776645631700,53.76,74205.61,0.0,-0.9542,3e-05,6.78808]
[1776645632220,53.76,74205.81,0.0,-0.9542,3e-05,6.78881]
[1776645636482,53.76,74206.72,0.0,-0.95417,3e-05,6.79207]
[1776645636520,53.76,74206.72,0.0,-0.95417,3e-05,6.79207]
[1776645636694,53.76,74206.72,0.0,-0.95417,3e-05,6.79207]
[1776645636784,53.76,74206.72,0.0,-0.95417,3e-05,6.79217]
[1776645638031,53.76,74206.72,0.0,-0.95417,3e-05,6.79217]
[1776645638198,53.76,74206.72,0.0,-0.95417,3e-05,6.79217]
[1776645638262,53.76,74207.76,0.0,-0.95414,3e-05,6.7955]
[1776645639271,53.76,74211.88,0.0,-0.95404,3e-05,6.80843]
[1776645640276,53.76,74218.7,0.0,-0.95386,3e-05,6.82979]
[1776645641285,53.76,74224.21,0.0,-0.95372,3e-05,6.84707]
[1776645642361,53.76,74224.21,0.0,-0.95372,3e-05,6.84707]
[1776645642410,53.76,74224.21,0.0,-0.95372,3e-05,6.84707]
[1776645642438,53.76,74224.21,0.0,-0.95372,3e-05,6.84707]
[1776645642462,53.76,74224.52,0.0,-0.95371,3e-05,6.84809]
[1776645646319,53.76,74229.77,0.0,-0.95358,3e-05,6.86492]
[1776645648333,53.77,74234.31,0.0,-0.95345,3e-05,6.88022]
[1776645653081,53.77,74234.77,0.0,-0.95343,3e-05,6.88218]
[1776645653125,53.77,74234.77,0.0,-0.95343,3e-05,6.88218]
[1776645653198,53.77,74234.77,0.0,-0.95343,3e-05,6.88218]
[1776645653369,53.77,74234.62,0.0,-0.95344,3e-05,6.88203]
[1776645655383,53.77,74228.92,0.0,-0.95358,3e-05,6.86406]
[1776645659138,53.77,74230.34,0.0,-0.95355,3e-05,6.86839]
[1776645659189,53.77,74230.34,0.0,-0.95355,3e-05,6.86839]
[1776645659437,53.77,74230.34,0.0,-0.95355,3e-05,6.86839]
[1776645659412,53.77,74230.38,0.0,-0.95355,3e-05,6.86847]
[1776645664447,53.77,74231.52,0.0,-0.95352,3e-05,6.87181]
[1776645669293,53.77,74232.11,0.0,-0.95351,3e-05,6.87347]
[1776645669342,53.77,74232.11,0.0,-0.95351,3e-05,6.87347]
[1776645669440,53.77,74232.11,0.0,-0.95351,3e-05,6.87347]
[1776645669482,53.77,74231.88,0.0,-0.95351,3e-05,6.8727]
[1776645673510,53.77,74224.12,0.0,-0.95371,3e-05,6.84824]
[1776645674711,53.77,74224.12,0.0,-0.95371,3e-05,6.84824]
[1776645674755,53.77,74224.12,0.0,-0.95371,3e-05,6.84824]
[1776645674945,53.77,74224.12,0.0,-0.95371,3e-05,6.84824]
[1776645675033,53.77,74224.94,0.0,-0.95369,3e-05,6.85079]
[1776645679675,53.77,74226.17,0.0,-0.95366,3e-05,6.85458]
[1776645679680,53.77,74226.17,0.0,-0.95366,3e-05,6.85458]
[1776645679700,53.77,74226.17,0.0,-0.95366,3e-05,6.85458]
[1776645679799,53.77,74226.89,0.0,-0.95364,3e-05,6.85681]
[1776645685595,53.77,74226.05,0.0,-0.95366,3e-05,6.85407]
[1776645689491,53.77,74225.98,0.0,-0.95367,3e-05,6.85381]
[1776645689689,53.77,74226.63,0.0,-0.95365,3e-05,6.85584]
[1776645689750,53.77,74226.63,0.0,-0.95365,3e-05,6.85584]
[1776645689819,53.77,74226.54,0.0,-0.95365,3e-05,6.85554]
[1776645694818,53.77,74225.5,0.0,-0.9537,3e-05,6.84941]
[1776645694949,53.77,74225.5,0.0,-0.9537,3e-05,6.84941]
[1776645694985,53.77,74225.23,0.0,-0.9537,3e-05,6.84856]
[1776645699356,53.77,74225.0,0.0,-0.95371,3e-05,6.84783]
[1776645699410,53.77,74225.0,0.0,-0.95371,3e-05,6.84783]
[1776645699451,53.77,74225.0,0.0,-0.95371,3e-05,6.84783]
[1776645699450,53.77,74224.28,0.0,-0.95373,3e-05,6.84559]
[1776645704728,53.77,74224.16,0.0,-0.95373,3e-05,6.84527]
[1776645706742,53.77,74212.5,0.0,-0.95403,3e-05,6.80893]
[1776645707749,53.77,74212.52,0.0,-0.95403,3e-05,6.80906]
[1776645709602,53.77,74213.22,0.0,-0.95401,3e-05,6.81132]
[1776645709648,53.77,74213.22,0.0,-0.95401,3e-05,6.81132]
[1776645709695,53.77,74213.22,0.0,-0.95401,3e-05,6.81132]
[1776645709763,53.77,74213.39,0.0,-0.954,3e-05,6.81192]
[1776645714798,53.77,74212.51,0.0,-0.95402,3e-05,6.80955]
[1776645720840,53.77,74212.32,0.0,-0.95402,3e-05,6.80947]
[1776645723401,53.77,74212.32,0.0,-0.95402,3e-05,6.80947]
[1776645723407,53.77,74212.32,0.0,-0.95402,3e-05,6.80947]
[1776645723436,53.77,74212.32,0.0,-0.95402,3e-05,6.80947]
[1776645723503,53.77,74212.32,0.0,-0.95402,3e-05,6.80974]
[1776645729904,53.77,74213.03,0.0,-0.954,3e-05,6.81251]
[1776645734539,53.77,74213.96,0.0,-0.95397,3e-05,6.8157]
[1776645733932,53.77,74219.27,0.0,-0.95384,3e-05,6.83236]
[1776645734611,53.77,74219.27,0.0,-0.95384,3e-05,6.83236]
[1776645734876,53.77,74219.27,0.0,-0.95384,3e-05,6.83236]
[1776645734939,53.77,74224.91,0.0,-0.95369,3e-05,6.85004]
[1776645735946,53.77,74231.31,0.0,-0.95353,3e-05,6.8701]
[1776645737960,53.77,74232.02,0.0,-0.95351,3e-05,6.87232]
[1776645739190,53.77,74232.02,0.0,-0.95351,3e-05,6.87232]
[1776645739208,53.77,74232.02,0.0,-0.95351,3e-05,6.87232]
[1776645739436,53.77,74232.02,0.0,-0.95351,3e-05,6.87232]
[1776645739538,53.77,74232.16,0.0,-0.95351,3e-05,6.87274]
[1776645744003,53.78,74241.52,0.0,-0.95326,3e-05,6.90316]
[1776645745224,53.78,74243.59,0.0,-0.9532,3e-05,6.90997]
[1776645745726,53.78,74243.59,0.0,-0.9532,3e-05,6.90997]
[1776645745913,53.78,74243.59,0.0,-0.9532,3e-05,6.90997]
[1776645745940,53.78,74243.59,0.0,-0.9532,3e-05,6.90997]
[1776645746018,53.78,74237.41,0.0,-0.95336,3e-05,6.89087]
[1776645751052,53.78,74236.63,0.0,-0.95339,3e-05,6.88609]
[1776645751736,53.78,74236.63,0.0,-0.95339,3e-05,6.88609]
[1776645751788,53.78,74236.63,0.0,-0.95339,3e-05,6.88609]
[1776645751936,53.78,74236.63,0.0,-0.95339,3e-05,6.88609]
[1776645752060,53.78,74236.75,0.0,-0.95339,3e-05,6.88641]
[1776645753067,53.78,74240.37,0.0,-0.9533,3e-05,6.89772]
[1776645758102,53.78,74241.28,0.0,-0.95327,3e-05,6.90096]
[1776645760346,53.78,74240.9,0.0,-0.95327,3e-05,6.90037]
[1776645760398,53.78,74240.9,0.0,-0.95327,3e-05,6.90037]
[1776645760441,53.78,74240.9,0.0,-0.95327,3e-05,6.90037]
[1776645760542,53.78,74240.57,0.0,-0.95328,3e-05,6.89964]
[1776645766158,53.78,74239.28,0.0,-0.95331,3e-05,6.89637]
[1776645768319,53.78,74238.01,0.0,-0.95334,3e-05,6.89231]
[1776645768347,53.78,74238.01,0.0,-0.95334,3e-05,6.89231]
[1776645768436,53.78,74238.01,0.0,-0.95334,3e-05,6.89231]
[1776645768537,53.78,74231.65,0.0,-0.9535,3e-05,6.87226]
[1776645774225,53.78,74229.19,0.0,-0.95357,3e-05,6.86439]
[1776645774781,53.78,74229.19,0.0,-0.95357,3e-05,6.86439]
[1776645774834,53.78,74229.19,0.0,-0.95357,3e-05,6.86439]
[1776645774937,53.78,74229.19,0.0,-0.95357,3e-05,6.86439]
[1776645775232,53.78,74229.08,0.0,-0.95357,3e-05,6.86401]
[1776645777246,53.78,74226.39,0.0,-0.95364,3e-05,6.85553]
[1776645778081,53.78,74226.39,0.0,-0.95364,3e-05,6.85553]
[1776645778133,53.78,74226.39,0.0,-0.95364,3e-05,6.85553]
[1776645778187,53.78,74226.39,0.0,-0.95364,3e-05,6.85553]
[1776645778253,53.78,74224.95,0.0,-0.95368,3e-05,6.85101]
[1776645779260,53.78,74219.9,0.0,-0.95381,3e-05,6.83522]
[1776645780267,53.78,74213.73,0.0,-0.95396,3e-05,6.816]
[1776645782281,53.78,74212.45,0.0,-0.95399,3e-05,6.8121]
[1776645787316,53.78,74212.88,0.0,-0.95398,3e-05,6.81374]
[1776645792351,53.78,74213.74,0.0,-0.95396,3e-05,6.81669]
[1776645795372,53.78,74208.11,0.0,-0.9541,3e-05,6.79932]
[1776645798393,53.78,74202.87,0.0,-0.95423,3e-05,6.78325]
[1776645800407,53.79,74200.41,0.0,-0.95429,3e-05,6.77581]
[1776645805442,53.79,74199.75,0.0,-0.9543,3e-05,6.77438]
[1776645810477,53.79,74199.71,0.0,-0.9543,3e-05,6.77491]
[1776645815512,53.79,74199.42,0.0,-0.95431,3e-05,6.77204]
[1776645820547,53.79,74199.49,0.0,-0.95431,3e-05,6.77298]
[1776645827596,53.8,74199.47,0.0,-0.9543,3e-05,6.77394]
[1776645832631,53.8,74202.52,0.0,-0.95422,3e-05,6.78416]
[1776645837666,53.8,74200.58,0.0,-0.95426,3e-05,6.77886]
[1776645842701,53.8,74199.51,0.0,-0.95428,3e-05,6.77627]
[1776645847735,53.8,74201.25,0.0,-0.95423,3e-05,6.78241]
[1776645852771,53.81,74202.33,0.0,-0.9542,3e-05,6.78646]
[1776645858814,53.81,74202.55,0.0,-0.95418,3e-05,6.78795]
[1776645865864,53.81,74213.97,0.0,-0.95389,3e-05,6.82442]
[1776645866871,53.81,74221.08,0.0,-0.9537,3e-05,6.84668]
[1776645867878,53.81,74212.91,0.0,-0.95391,3e-05,6.82124]
[1776645868885,53.81,74207.98,0.0,-0.95404,3e-05,6.80597]
[1776645871133,53.81,74203.67,0.0,-0.95416,3e-05,6.78998]
[1776645873209,53.81,74202.53,0.0,-0.95419,3e-05,6.78656]
[1776645873302,53.81,74202.23,0.0,-0.9542,3e-05,6.78576]
[1776645875193,53.81,74203.25,0.0,-0.95417,3e-05,6.78906]
[1776645875291,53.81,74203.7,0.0,-0.95416,3e-05,6.79058]
[1776645877948,53.81,74208.79,0.0,-0.95402,3e-05,6.80677]
[1776645879962,53.81,74212.86,0.0,-0.95392,3e-05,6.81963]
[1776645884997,53.82,74214.04,0.0,-0.95389,3e-05,6.82364]
[1776645890032,53.82,74213.77,0.0,-0.95389,3e-05,6.8231]
[1776645896074,53.82,74212.95,0.0,-0.95391,3e-05,6.82093]
[1776645899095,53.82,74209.67,0.0,-0.95399,3e-05,6.81092]
[1776645904132,53.82,74206.41,0.0,-0.95407,3e-05,6.80119]
[1776645908160,53.82,74203.84,0.0,-0.95413,3e-05,6.7936]
[1776645915209,53.82,74201.7,0.0,-0.95418,3e-05,6.78769]
[1776645920244,53.82,74203.03,0.0,-0.95414,3e-05,6.79236]
[1776645924285,53.82,74212.46,0.0,-0.9539,3e-05,6.82212]
[1776645925292,53.82,74224.01,0.0,-0.9536,3e-05,6.85822]
[1776645926299,53.82,74224.25,0.0,-0.9536,3e-05,6.85897]
[1776645928313,53.82,74221.53,0.0,-0.95367,3e-05,6.85046]
[1776645932341,53.82,74218.56,0.0,-0.95376,3e-05,6.83843]
[1776645937376,53.83,74219.38,0.0,-0.95374,3e-05,6.84116]
[1776645942411,53.83,74219.85,0.0,-0.95372,3e-05,6.84281]
[1776645951474,53.83,74202.35,0.0,-0.95417,3e-05,6.7886]
[1776645952481,53.83,74200.97,0.0,-0.9542,3e-05,6.78443]
[1776645957515,53.83,74198.63,0.0,-0.95425,3e-05,6.77777]
[1776645962551,53.83,74214.08,0.0,-0.95386,3e-05,6.82648]
[1776645963558,53.83,74220.89,0.0,-0.95368,3e-05,6.84786]
[1776645964564,53.83,74220.82,0.0,-0.95368,3e-05,6.8477]
[1776645969600,53.83,74218.87,0.0,-0.95373,3e-05,6.84252]
[1776645973628,53.84,74221.61,0.0,-0.95364,3e-05,6.85273]
[1776645977656,53.84,74231.31,0.0,-0.95339,3e-05,6.88351]
[1776645979670,53.84,74229.02,0.0,-0.95344,3e-05,6.87707]
[1776645983698,53.85,74226.46,0.0,-0.95349,3e-05,6.87081]
[1776645988733,53.85,74224.41,0.0,-0.95353,3e-05,6.86622]
[1776645994775,53.86,74226.33,0.0,-0.95348,3e-05,6.8716]
[1776645996789,53.86,74235.21,0.0,-0.95325,3e-05,6.90011]
[1776645997796,53.86,74238.52,0.0,-0.95316,3e-05,6.9108]
[1776646003838,53.86,74237.07,0.0,-0.95318,3e-05,6.90798]
[1776646008873,53.87,74237.78,0.0,-0.95315,3e-05,6.91165]
[1776646013913,53.87,74237.13,0.0,-0.95316,3e-05,6.91103]
[1776646015927,53.87,74243.95,0.0,-0.95297,3e-05,6.93302]
[1776646018952,53.87,74245.92,0.0,-0.95292,3e-05,6.93995]
[1776646023986,53.88,74248.29,0.0,-0.95285,3e-05,6.94861]
[1776646029022,53.88,74247.69,0.0,-0.95285,3e-05,6.94781]
[1776646034056,53.88,74247.69,0.0,-0.95284,3e-05,6.94888]
[1776646039092,53.89,74247.26,0.0,-0.95285,3e-05,6.94858]
[1776646045134,53.89,74249.32,0.0,-0.95278,3e-05,6.95629]
[1776646050169,53.89,74249.8,0.0,-0.95276,3e-05,6.95876]
[1776646054198,53.89,74252.21,0.0,-0.95271,3e-05,6.96428]
[1776646059234,53.9,74249.49,0.0,-0.95277,3e-05,6.95663]
[1776646060241,53.9,74252.68,0.0,-0.95269,3e-05,6.96688]
[1776646063262,53.9,74248.44,0.0,-0.95279,3e-05,6.95403]
[1776646066283,53.9,74246.77,0.0,-0.95283,3e-05,6.94939]
[1776646067290,53.9,74241.47,0.0,-0.95297,3e-05,6.93292]
[1776646072325,53.9,74241.49,0.0,-0.95296,3e-05,6.93415]
[1776646074339,53.91,74244.29,0.0,-0.95288,3e-05,6.94343]
[1776646080382,53.91,74245.11,0.0,-0.95285,3e-05,6.94733]
[1776646084410,53.91,74240.26,0.0,-0.95297,3e-05,6.93293]
[1776646089445,53.91,74237.71,0.0,-0.95302,3e-05,6.92612]
[1776646090452,53.92,74233.51,0.0,-0.95313,3e-05,6.91319]
[1776646095487,53.91,74235.09,0.0,-0.95309,3e-05,6.91758]
[1776646099515,53.92,74241.42,0.0,-0.95292,3e-05,6.93812]
[1776646104552,53.92,74241.23,0.0,-0.95292,3e-05,6.93867]
[1776646109587,53.92,74240.97,0.0,-0.95292,3e-05,6.93899]
[1776646113615,53.92,74248.88,0.0,-0.95272,3e-05,6.96196]
[1776646114622,53.92,74251.27,0.0,-0.95266,3e-05,6.96968]
[1776646119657,53.93,74251.27,0.0,-0.95265,3e-05,6.97056]
[1776646121671,53.93,74248.35,0.0,-0.95272,3e-05,6.96171]
[1776646122678,53.93,74245.06,0.0,-0.95281,3e-05,6.95151]
[1776646124692,53.93,74244.81,0.0,-0.95281,3e-05,6.95113]
[1776646128720,53.93,74248.77,0.0,-0.9527,3e-05,6.96443]
[1776646130734,53.93,74251.25,0.0,-0.95263,3e-05,6.97264]
[1776646135769,53.94,74248.78,0.0,-0.95269,3e-05,6.96573]
[1776646140804,53.94,74246.48,0.0,-0.95274,3e-05,6.95942]
[1776646145839,53.94,74248.51,0.0,-0.95268,3e-05,6.96679]
[1776646146846,53.94,74257.34,0.0,-0.95245,3e-05,6.99485]
[1776646147857,53.94,74259.99,0.0,-0.95238,3e-05,7.0034]
[1776646148863,53.94,74269.14,0.0,-0.95214,3e-05,7.03252]
[1776646149870,53.94,74268.35,0.0,-0.95216,3e-05,7.03022]
[1776646152204,53.94,74267.78,0.0,-0.95217,3e-05,7.02858]
[1776646152891,53.94,74267.14,0.0,-0.95219,3e-05,7.02664]
[1776646153945,53.94,74267.14,0.0,-0.95219,3e-05,7.02664]
[1776646154905,53.94,74273.79,0.0,-0.95201,3e-05,7.0479]
[1776646155912,53.94,74279.15,0.0,-0.95187,3e-05,7.06499]
[1776646157943,53.94,74279.09,0.0,-0.95187,3e-05,7.06483]
[1776646162961,53.94,74291.16,0.0,-0.95155,3e-05,7.1034]
[1776646163968,53.94,74292.74,0.0,-0.95151,3e-05,7.10841]
[1776646165011,53.94,74292.74,0.0,-0.95151,3e-05,7.10841]
[1776646165982,53.94,74291.7,0.0,-0.95154,3e-05,7.105]
[1776646166443,53.94,74291.7,0.0,-0.95154,3e-05,7.105]
[1776646166989,53.94,74285.69,0.0,-0.9517,3e-05,7.08579]
[1776646168195,53.94,74284.4,0.0,-0.95173,3e-05,7.08166]
[1776646174038,53.94,74284.37,0.0,-0.95175,3e-05,7.07862]
[1776646179076,53.94,74285.88,0.0,-0.95171,3e-05,7.08332]
[1776646184111,53.94,74285.45,0.0,-0.95173,3e-05,7.08183]
[1776646189146,53.94,74285.32,0.0,-0.95173,3e-05,7.08131]
[1776646193911,53.94,74289.17,0.0,-0.95163,3e-05,7.09344]
[1776646197202,53.94,74276.61,0.0,-0.95196,3e-05,7.05335]
[1776646198209,53.94,74274.14,0.0,-0.95203,3e-05,7.04552]
[1776646201230,53.94,74281.76,0.0,-0.95183,3e-05,7.06984]
[1776646203244,53.94,74284.26,0.0,-0.95176,3e-05,7.07779]
[1776646208283,53.94,74286.27,0.0,-0.95171,3e-05,7.08411]
[1776646209286,53.94,74295.91,0.0,-0.95145,3e-05,7.11481]
[1776646210293,53.94,74301.29,0.0,-0.95131,3e-05,7.13194]
[1776646212307,53.94,74310.48,0.0,-0.95107,3e-05,7.16117]
[1776646213314,53.94,74311.98,0.0,-0.95103,3e-05,7.16584]
[1776646216368,53.94,74313.42,0.0,-0.95099,3e-05,7.17016]
[1776646220192,53.94,74311.17,0.0,-0.95106,3e-05,7.16221]
[1776646225399,53.94,74314.21,0.0,-0.95099,3e-05,7.1713]
[1776646228420,53.93,74317.24,0.0,-0.95091,3e-05,7.1806]
[1776646229427,53.93,74329.95,0.0,-0.95057,3e-05,7.22135]
[1776646230434,53.93,74327.74,0.0,-0.95063,3e-05,7.214]
[1776646235469,53.93,74325.54,0.0,-0.95072,3e-05,7.20301]
[1776646240505,53.93,74325.03,0.0,-0.95074,3e-05,7.2004]
[1776646246584,53.93,74325.72,0.0,-0.95073,3e-05,7.2015]
[1776646250612,53.92,74328.41,0.0,-0.95066,3e-05,7.20942]
[1776646253633,53.92,74339.6,0.0,-0.95037,3e-05,7.24492]
[1776646254640,53.92,74339.47,0.0,-0.95038,3e-05,7.24424]
[1776646259675,53.92,74340.25,0.0,-0.95037,3e-05,7.24545]
[1776646264710,53.91,74342.06,0.0,-0.95033,3e-05,7.25003]
[1776646269746,53.91,74341.65,0.0,-0.95035,3e-05,7.24739]
[1776646271760,53.91,74337.83,0.0,-0.95046,3e-05,7.23454]
[1776646276795,53.91,74337.88,0.0,-0.95047,3e-05,7.23354]
[1776646282838,53.9,74337.48,0.0,-0.95049,3e-05,7.23085]
[1776646286877,53.9,74340.28,0.0,-0.95042,3e-05,7.239]
[1776646289942,53.9,74340.94,0.0,-0.95041,3e-05,7.24066]
[1776646291944,53.9,74341.07,0.0,-0.95041,3e-05,7.2406]
[1776646297307,53.89,74337.71,0.0,-0.95053,3e-05,7.22546]
[1776646301983,53.89,74342.53,0.0,-0.95041,3e-05,7.23993]
[1776646303997,53.89,74345.2,0.0,-0.95034,3e-05,7.2481]
[1776646306011,53.89,74356.53,0.0,-0.95004,3e-05,7.28431]
[1776646306481,53.89,74356.53,0.0,-0.95004,3e-05,7.28431]
[1776646306640,53.89,74356.53,0.0,-0.95004,3e-05,7.28431]
[1776646307018,53.89,74358.46,0.0,-0.94999,3e-05,7.29072]
[1776646308025,53.89,74359.13,0.0,-0.94997,3e-05,7.29259]
[1776646309212,53.89,74359.74,0.0,-0.94996,3e-05,7.29425]
[1776646310040,53.89,74363.82,0.0,-0.94985,3e-05,7.30719]
[1776646312054,53.88,74366.92,0.0,-0.94977,3e-05,7.31661]
[1776646313061,53.88,74370.39,0.0,-0.94968,3e-05,7.32719]
[1776646314222,53.88,74369.71,0.0,-0.9497,3e-05,7.32501]
[1776646314277,53.88,74369.71,0.0,-0.9497,3e-05,7.32501]
[1776646314437,53.88,74369.71,0.0,-0.9497,3e-05,7.32501]
[1776646315075,53.88,74371.69,0.0,-0.94965,3e-05,7.3315]
[1776646315249,53.88,74371.69,0.0,-0.94965,3e-05,7.3315]
[1776646315300,53.88,74371.69,0.0,-0.94965,3e-05,7.3315]
[1776646315435,53.88,74371.69,0.0,-0.94965,3e-05,7.3315]
[1776646321117,53.88,74374.02,0.0,-0.94958,3e-05,7.3392]
[1776646322124,53.88,74365.63,0.0,-0.94981,3e-05,7.3119]
[1776646323131,53.88,74366.05,0.0,-0.9498,3e-05,7.31332]
[1776646324138,53.88,74363.41,0.0,-0.94987,3e-05,7.3048]
[1776646326161,53.88,74364.55,0.0,-0.94984,3e-05,7.30858]
[1776646326195,53.88,74365.38,0.0,-0.94981,3e-05,7.31134]
[1776646331187,53.89,74359.59,0.0,-0.94997,3e-05,7.29286]
[1776646332194,53.89,74351.77,0.0,-0.95018,3e-05,7.26759]
[1776646333201,53.89,74352.44,0.0,-0.95016,3e-05,7.2699]
[1776646334707,53.89,74352.44,0.0,-0.95016,3e-05,7.2699]
[1776646334715,53.89,74352.44,0.0,-0.95016,3e-05,7.2699]
[1776646334944,53.89,74352.44,0.0,-0.95016,3e-05,7.2699]
[1776646334981,53.89,74352.44,0.0,-0.95016,3e-05,7.2699]
[1776646335028,53.89,74349.51,0.0,-0.95024,3e-05,7.26054]
[1776646335194,53.89,74349.51,0.0,-0.95024,3e-05,7.26054]
[1776646340688,53.88,74345.65,0.0,-0.95035,3e-05,7.24721]
[1776646340741,53.88,74345.65,0.0,-0.95035,3e-05,7.24721]
[1776646340936,53.88,74345.65,0.0,-0.95035,3e-05,7.24721]
[1776646347326,53.88,74346.4,0.0,-0.95034,3e-05,7.24803]
[1776646347378,53.88,74346.4,0.0,-0.95034,3e-05,7.24803]
[1776646347438,53.88,74346.4,0.0,-0.95034,3e-05,7.24803]
[1776646349313,53.88,74342.13,0.0,-0.95046,3e-05,7.23353]
[1776646350320,53.88,74345.57,0.0,-0.95037,3e-05,7.24444]
[1776646351363,53.88,74345.57,0.0,-0.95037,3e-05,7.24444]
[1776646351415,53.88,74345.57,0.0,-0.95037,3e-05,7.24444]
[1776646351443,53.88,74345.57,0.0,-0.95037,3e-05,7.24444]
[1776646354348,53.87,74355.35,0.0,-0.95013,3e-05,7.27227]
[1776646355656,53.87,74355.35,0.0,-0.95013,3e-05,7.27227]
[1776646355689,53.87,74355.35,0.0,-0.95013,3e-05,7.27227]
[1776646355701,53.87,74355.35,0.0,-0.95013,3e-05,7.27227]
[1776646355757,53.87,74352.83,0.0,-0.95021,3e-05,7.26382]
[1776646356219,53.87,74352.83,0.0,-0.95021,3e-05,7.26382]
[1776646356436,53.87,74352.83,0.0,-0.95021,3e-05,7.26382]
[1776646361397,53.87,74349.47,0.0,-0.95031,3e-05,7.25137]
[1776646363420,53.87,74349.61,0.0,-0.95031,3e-05,7.25158]
[1776646363438,53.87,74349.61,0.0,-0.95031,3e-05,7.25158]
[1776646363473,53.87,74349.61,0.0,-0.95031,3e-05,7.25158]
[1776646369453,53.86,74345.87,0.0,-0.95042,3e-05,7.23783]
[1776646374489,53.86,74345.98,0.0,-0.95043,3e-05,7.23707]
[1776646375862,53.86,74345.98,0.0,-0.95043,3e-05,7.23707]
[1776646375936,53.86,74345.98,0.0,-0.95043,3e-05,7.23707]
[1776646376502,53.86,74352.36,0.0,-0.95026,3e-05,7.25726]
[1776646378516,53.86,74356.5,0.0,-0.95015,3e-05,7.27016]
[1776646379560,53.86,74356.5,0.0,-0.95015,3e-05,7.27016]
[1776646379610,53.86,74356.5,0.0,-0.95015,3e-05,7.27016]
[1776646379694,53.86,74356.5,0.0,-0.95015,3e-05,7.27016]
[1776646385564,53.85,74359.59,0.0,-0.95009,3e-05,7.27822]
[1776646387658,53.85,74359.86,0.0,-0.95008,3e-05,7.27882]
[1776646387684,53.85,74359.86,0.0,-0.95008,3e-05,7.27882]
[1776646387943,53.85,74359.86,0.0,-0.95008,3e-05,7.27882]
[1776646393255,53.85,74360.21,0.0,-0.95009,3e-05,7.27832]
[1776646394212,53.85,74360.21,0.0,-0.95009,3e-05,7.27832]
[1776646394235,53.85,74360.21,0.0,-0.95009,3e-05,7.27832]
[1776646394439,53.85,74360.91,0.0,-0.95007,3e-05,7.28033]
[1776646399664,53.85,74361.87,0.0,-0.95004,3e-05,7.28347]
[1776646401656,53.85,74362.78,0.0,-0.95002,3e-05,7.28657]
[1776646401660,53.85,74362.78,0.0,-0.95002,3e-05,7.28657]
[1776646401693,53.85,74362.78,0.0,-0.95002,3e-05,7.28657]
[1776646402685,53.85,74369.1,0.0,-0.94984,3e-05,7.30738]
[1776646404699,53.85,74373.27,0.0,-0.94973,3e-05,7.32117]
[1776646405706,53.85,74375.86,0.0,-0.94966,3e-05,7.32969]
[1776646406493,53.85,74375.86,0.0,-0.94966,3e-05,7.32969]
[1776646406544,53.85,74375.86,0.0,-0.94966,3e-05,7.32969]
[1776646406694,53.85,74375.86,0.0,-0.94966,3e-05,7.32969]
[1776646410741,53.85,74378.86,0.0,-0.94957,3e-05,7.33977]
[1776646415097,53.85,74379.62,0.0,-0.94957,3e-05,7.33948]
[1776646415140,53.85,74379.62,0.0,-0.94957,3e-05,7.33948]
[1776646415188,53.85,74379.62,0.0,-0.94957,3e-05,7.33948]
[1776646422825,53.85,74379.4,0.0,-0.94957,3e-05,7.33918]
[1776646425101,53.85,74379.33,0.0,-0.94957,3e-05,7.339]
[1776646425148,53.85,74379.33,0.0,-0.94957,3e-05,7.339]
[1776646425190,53.85,74379.33,0.0,-0.94957,3e-05,7.339]
[1776646427859,53.85,74382.04,0.0,-0.94949,3e-05,7.3484]
[1776646428953,53.85,74382.04,0.0,-0.94949,3e-05,7.3484]
[1776646429000,53.85,74382.04,0.0,-0.94949,3e-05,7.3484]
[1776646429198,53.85,74382.04,0.0,-0.94949,3e-05,7.3484]
[1776646434909,53.85,74381.32,0.0,-0.94951,3e-05,7.34626]
[1776646437816,53.85,74381.21,0.0,-0.94952,3e-05,7.34597]
[1776646437823,53.85,74381.21,0.0,-0.94952,3e-05,7.34597]
[1776646437935,53.85,74381.21,0.0,-0.94952,3e-05,7.34597]
[1776646440953,53.86,74377.05,0.0,-0.94963,3e-05,7.33254]
[1776646441960,53.86,74374.21,0.0,-0.9497,3e-05,7.32333]
[1776646443084,53.86,74374.21,0.0,-0.9497,3e-05,7.32333]
[1776646443142,53.86,74359.04,0.0,-0.95012,3e-05,7.27408]
[1776646443974,53.86,74347.83,0.0,-0.95042,3e-05,7.23791]
[1776646444981,53.86,74347.54,0.0,-0.95042,3e-05,7.23717]
[1776646446259,53.86,74347.54,0.0,-0.95042,3e-05,7.23717]
[1776646445988,53.86,74350.71,0.0,-0.95034,3e-05,7.24763]
[1776646446994,53.86,74351.62,0.0,-0.95031,3e-05,7.25076]
[1776646447679,53.86,74351.62,0.0,-0.95031,3e-05,7.25076]
[1776646447693,53.86,74351.62,0.0,-0.95031,3e-05,7.25076]
[1776646447935,53.86,74351.62,0.0,-0.95031,3e-05,7.25076]
[1776646450016,53.86,74345.83,0.0,-0.95046,3e-05,7.23258]
[1776646453037,53.86,74342.43,0.0,-0.95055,3e-05,7.22223]
[1776646455051,53.86,74337.54,0.0,-0.95067,3e-05,7.2069]
[1776646457066,53.86,74334.37,0.0,-0.95076,3e-05,7.19716]
[1776646457500,53.86,74334.37,0.0,-0.95076,3e-05,7.19716]
[1776646457553,53.86,74334.37,0.0,-0.95076,3e-05,7.19716]
[1776646457698,53.86,74334.37,0.0,-0.95076,3e-05,7.19716]
[1776646463107,53.86,74333.24,0.0,-0.95079,3e-05,7.1931]
[1776646466128,53.86,74337.24,0.0,-0.95069,3e-05,7.2056]
[1776646467135,53.86,74339.7,0.0,-0.95062,3e-05,7.21341]
[1776646468093,53.86,74339.7,0.0,-0.95062,3e-05,7.21341]
[1776646468144,53.86,74339.7,0.0,-0.95062,3e-05,7.21341]
[1776646468196,53.86,74339.7,0.0,-0.95062,3e-05,7.21341]
[1776646468245,53.86,74343.14,0.0,-0.95053,3e-05,7.22437]
[1776646473722,53.86,74342.74,0.0,-0.95057,3e-05,7.21931]
[1776646473729,53.86,74342.74,0.0,-0.95057,3e-05,7.21931]
[1776646473939,53.86,74342.74,0.0,-0.95057,3e-05,7.21931]
[1776646478212,53.86,74337.57,0.0,-0.95071,3e-05,7.20177]
[1776646479130,53.86,74337.57,0.0,-0.95071,3e-05,7.20177]
[1776646479182,53.86,74337.57,0.0,-0.95071,3e-05,7.20177]
[1776646479435,53.85,74336.66,0.0,-0.95074,3e-05,7.19853]
[1776646485261,53.85,74341.6,0.0,-0.95061,3e-05,7.21366]
[1776646485858,53.85,74341.6,0.0,-0.95061,3e-05,7.21366]
[1776646485902,53.85,74341.6,0.0,-0.95061,3e-05,7.21366]
[1776646485936,53.85,74341.6,0.0,-0.95061,3e-05,7.21366]
[1776646491302,53.85,74341.32,0.0,-0.95063,3e-05,7.21181]
[1776646496338,53.85,74341.26,0.0,-0.95064,3e-05,7.21083]
[1776646498352,53.85,74338.04,0.0,-0.95073,3e-05,7.20015]
[1776646499408,53.85,74338.04,0.0,-0.95073,3e-05,7.20015]
[1776646499442,53.85,74338.04,0.0,-0.95073,3e-05,7.20015]
[1776646499496,53.85,74338.04,0.0,-0.95073,3e-05,7.20015]
[1776646499597,53.85,74332.66,0.0,-0.95087,3e-05,7.18268]
[1776646504171,53.85,74331.8,0.0,-0.9509,3e-05,7.17959]
[1776646504192,53.85,74331.8,0.0,-0.9509,3e-05,7.17959]
[1776646505401,53.85,74335.59,0.0,-0.9508,3e-05,7.19148]
[1776646510085,53.84,74337.11,0.0,-0.95076,3e-05,7.196]
[1776646510135,53.84,74337.11,0.0,-0.95076,3e-05,7.196]
[1776646510191,53.84,74337.11,0.0,-0.95076,3e-05,7.196]
[1776646510287,53.84,74339.86,0.0,-0.95069,3e-05,7.2046]
[1776646511443,53.84,74342.48,0.0,-0.95062,3e-05,7.2129]
[1776646515471,53.84,74345.18,0.0,-0.95055,3e-05,7.22096]
[1776646517148,53.84,74345.18,0.0,-0.95055,3e-05,7.22096]
[1776646517190,53.84,74345.18,0.0,-0.95055,3e-05,7.22096]
[1776646517200,53.84,74345.18,0.0,-0.95055,3e-05,7.22096]
[1776646518362,53.84,74345.22,0.0,-0.95056,3e-05,7.22075]
[1776646518441,53.84,74345.23,0.0,-0.95056,3e-05,7.22079]
[1776646523527,53.84,74343.82,0.0,-0.9506,3e-05,7.21525]
[1776646528562,53.84,74344.67,0.0,-0.95059,3e-05,7.21718]
[1776646531239,53.84,74344.67,0.0,-0.95059,3e-05,7.21718]
[1776646531291,53.84,74344.67,0.0,-0.95059,3e-05,7.21718]
[1776646531240,53.83,74338.55,0.0,-0.95077,3e-05,7.19422]
[1776646531441,53.83,74338.55,0.0,-0.95077,3e-05,7.19422]
[1776646537625,53.83,74338.31,0.0,-0.95078,3e-05,7.19259]
[1776646542660,53.83,74337.39,0.0,-0.95081,3e-05,7.18903]
[1776646543487,53.83,74337.39,0.0,-0.95081,3e-05,7.18903]
[1776646543494,53.83,74337.39,0.0,-0.95081,3e-05,7.18903]
[1776646543690,53.83,74337.39,0.0,-0.95081,3e-05,7.18903]
[1776646553737,53.83,74313.4,0.0,-0.95146,3e-05,7.11076]
[1776646554743,53.83,74312.74,0.0,-0.95148,3e-05,7.10866]
[1776646557088,53.83,74315.56,0.0,-0.95141,3e-05,7.11771]
[1776646559195,53.83,74315.34,0.0,-0.95141,3e-05,7.11701]
[1776646561191,53.83,74315.37,0.0,-0.95141,3e-05,7.11711]
[1776646562800,53.83,74319.48,0.0,-0.9513,3e-05,7.13027]
[1776646564814,53.83,74316.99,0.0,-0.95137,3e-05,7.12226]
[1776646569340,53.83,74314.47,0.0,-0.95144,3e-05,7.11415]
[1776646574888,53.83,74314.76,0.0,-0.95143,3e-05,7.11506]
[1776646579923,53.83,74314.98,0.0,-0.95142,3e-05,7.11574]
[1776646584959,53.83,74311.93,0.0,-0.9515,3e-05,7.10596]
[1776646585966,53.83,74309.41,0.0,-0.95157,3e-05,7.09791]
[1776646591001,53.83,74311.56,0.0,-0.95153,3e-05,7.10198]
[1776646601071,53.83,74311.56,0.0,-0.95153,3e-05,7.1021]
[1776646607113,53.83,74311.33,0.0,-0.95154,3e-05,7.10139]
[1776646612148,53.83,74311.58,0.0,-0.95153,3e-05,7.1022]
[1776646617183,53.83,74312.71,0.0,-0.9515,3e-05,7.10579]
[1776646618190,53.83,74315.84,0.0,-0.95142,3e-05,7.1158]
[1776646623225,53.83,74314.0,0.0,-0.95147,3e-05,7.10976]
[1776646628260,53.83,74316.45,0.0,-0.9514,3e-05,7.11752]
[1776646632288,53.83,74321.67,0.0,-0.95126,3e-05,7.13415]
[1776646633295,53.83,74328.68,0.0,-0.95108,3e-05,7.15662]
[1776646634302,53.83,74333.16,0.0,-0.95096,3e-05,7.17097]
[1776646635309,53.83,74334.16,0.0,-0.95093,3e-05,7.1741]
[1776646640344,53.83,74334.3,0.0,-0.95093,3e-05,7.17395]
[1776646645382,53.82,74334.4,0.0,-0.95094,3e-05,7.17366]
[1776646647396,53.82,74337.76,0.0,-0.95085,3e-05,7.18423]
[1776646648403,53.82,74340.75,0.0,-0.95077,3e-05,7.19373]
[1776646653439,53.82,74344.85,0.0,-0.95069,3e-05,7.20328]
[1776646656460,53.82,74349.62,0.0,-0.95056,3e-05,7.21799]
[1776646657468,53.82,74354.88,0.0,-0.95042,3e-05,7.2348]
[1776646660488,53.82,74357.92,0.0,-0.95035,3e-05,7.24395]
[1776646666530,53.81,74355.99,0.0,-0.95041,3e-05,7.23631]
[1776646671565,53.81,74357.82,0.0,-0.95037,3e-05,7.24108]
[1776646676601,53.81,74363.71,0.0,-0.95022,3e-05,7.259]
[1776646678615,53.8,74365.84,0.0,-0.95017,3e-05,7.26538]
[1776646683651,53.8,74373.7,0.0,-0.94997,3e-05,7.28954]
[1776646684658,53.8,74372.02,0.0,-0.95002,3e-05,7.28376]
[1776646688686,53.8,74362.55,0.0,-0.95027,3e-05,7.25291]
[1776646689693,53.8,74362.25,0.0,-0.95028,3e-05,7.25205]
[1776646694728,53.8,74358.12,0.0,-0.95039,3e-05,7.23925]
[1776646699763,53.8,74355.81,0.0,-0.95044,3e-05,7.23249]
[1776646704798,53.81,74355.16,0.0,-0.95045,3e-05,7.23116]
[1776646708826,53.81,74351.45,0.0,-0.95055,3e-05,7.21979]
[1776646713861,53.81,74348.05,0.0,-0.95065,3e-05,7.20681]
[1776646718896,53.81,74348.93,0.0,-0.95062,3e-05,7.21063]
[1776646723931,53.82,74350.63,0.0,-0.95057,3e-05,7.21706]
[1776646728966,53.82,74353.08,0.0,-0.95049,3e-05,7.2259]
[1776646734001,53.82,74353.55,0.0,-0.95048,3e-05,7.22756]
[1776646737022,53.82,74359.92,0.0,-0.95031,3e-05,7.2476]
[1776646738029,53.82,74364.49,0.0,-0.95019,3e-05,7.2626]
[1776646741247,53.82,74366.49,0.0,-0.95013,3e-05,7.2694]
[1776646744940,53.82,74368.87,0.0,-0.95005,3e-05,7.2788]
[1776646751492,53.83,74368.97,0.0,-0.95003,3e-05,7.28091]
[1776646757162,53.84,74370.71,0.0,-0.94996,3e-05,7.28978]
[1776646762198,53.84,74370.88,0.0,-0.94993,3e-05,7.29276]
[1776646768240,53.85,74370.96,0.0,-0.9499,3e-05,7.2959]
[1776646770254,53.85,74364.48,0.0,-0.95007,3e-05,7.2758]
[1776646772268,53.85,74362.18,0.0,-0.95014,3e-05,7.26645]
[1776646774282,53.86,74359.72,0.0,-0.9502,3e-05,7.25916]
[1776646776296,53.86,74356.53,0.0,-0.95029,3e-05,7.24917]
[1776646777303,53.86,74349.73,0.0,-0.95047,3e-05,7.22735]
[1776646778310,53.86,74342.87,0.0,-0.95065,3e-05,7.20541]
[1776646779517,53.86,74342.87,0.0,-0.95065,3e-05,7.20541]
[1776646779576,53.86,74326.97,0.0,-0.95108,3e-05,7.15448]
[1776646780324,53.86,74323.9,0.0,-0.95115,3e-05,7.14496]
[1776646782338,53.86,74318.07,0.0,-0.9513,3e-05,7.12697]
[1776646782881,53.86,74318.07,0.0,-0.9513,3e-05,7.12697]
[1776646783348,53.86,74318.04,0.0,-0.9513,3e-05,7.12725]
[1776646788446,53.86,74318.65,0.0,-0.95128,3e-05,7.12988]
[1776646789387,53.86,74326.33,0.0,-0.95108,3e-05,7.15445]
[1776646790394,53.86,74327.73,0.0,-0.95104,3e-05,7.15887]
[1776646792408,53.86,74331.18,0.0,-0.95095,3e-05,7.16979]
[1776646793415,53.86,74333.75,0.0,-0.95088,3e-05,7.17797]
[1776646795428,53.86,74318.51,0.0,-0.95129,3e-05,7.12881]
[1776646797443,53.86,74316.0,0.0,-0.95136,3e-05,7.12061]
[1776646799457,53.86,74307.3,0.0,-0.95159,3e-05,7.09273]
[1776646800798,53.86,74306.8,0.0,-0.9516,3e-05,7.09112]
[1776646800855,53.86,74306.8,0.0,-0.9516,3e-05,7.09112]
[1776646801474,53.86,74307.12,0.0,-0.95159,3e-05,7.09216]
[1776646802484,53.86,74287.8,0.0,-0.9521,3e-05,7.03062]
[1776646803046,53.86,74287.8,0.0,-0.9521,3e-05,7.03062]
[1776646803505,53.86,74303.88,0.0,-0.95168,3e-05,7.08182]
[1776646804502,53.86,74314.35,0.0,-0.9514,3e-05,7.1153]
[1776646805513,53.86,74318.66,0.0,-0.95129,3e-05,7.1291]
[1776646806519,53.86,74334.89,0.0,-0.95085,3e-05,7.18126]
[1776646807526,53.86,74335.64,0.0,-0.95083,3e-05,7.18355]
[1776646809540,53.86,74331.91,0.0,-0.95094,3e-05,7.1713]
[1776646814574,53.86,74332.37,0.0,-0.95091,3e-05,7.17404]
[1776646819610,53.87,74331.3,0.0,-0.95093,3e-05,7.17148]
[1776646824645,53.87,74335.96,0.0,-0.95081,3e-05,7.18589]
[1776646825652,53.87,74342.24,0.0,-0.95065,3e-05,7.20599]
[1776646826659,53.86,74346.3,0.0,-0.95054,3e-05,7.21893]
[1776646829680,53.86,74349.05,0.0,-0.95047,3e-05,7.22724]
[1776646831694,53.86,74360.35,0.0,-0.95019,3e-05,7.2605]
[1776646832701,53.86,74359.57,0.0,-0.95021,3e-05,7.25771]
[1776646836729,53.86,74362.53,0.0,-0.95014,3e-05,7.2663]
[1776646841764,53.86,74366.31,0.0,-0.95005,3e-05,7.27718]
[1776646846801,53.85,74367.76,0.0,-0.95001,3e-05,7.28153]
[1776646851836,53.86,74367.65,0.0,-0.95001,3e-05,7.28153]
[1776646854857,53.85,74355.01,0.0,-0.95036,3e-05,7.23969]
[1776646855864,53.85,74352.22,0.0,-0.95044,3e-05,7.23045]
[1776646860899,53.85,74352.26,0.0,-0.95045,3e-05,7.22955]
[1776646865934,53.85,74352.63,0.0,-0.95045,3e-05,7.22975]
[1776646870969,53.84,74353.92,0.0,-0.95042,3e-05,7.23291]
[1776646876008,53.84,74352.25,0.0,-0.95047,3e-05,7.22651]
[1776646877013,53.84,74344.49,0.0,-0.95068,3e-05,7.20126]
[1776646878021,53.84,74341.47,0.0,-0.95077,3e-05,7.19134]
[1776646879028,53.84,74341.62,0.0,-0.95076,3e-05,7.19167]
[1776646884065,53.84,74342.53,0.0,-0.95074,3e-05,7.19393]
[1776646889102,53.84,74341.79,0.0,-0.95077,3e-05,7.19071]
[1776646894835,53.83,74342.47,0.0,-0.95078,3e-05,7.18945]
[1776646897164,53.83,74351.0,0.0,-0.95055,3e-05,7.21656]
[1776646898172,53.83,74341.01,0.0,-0.95082,3e-05,7.18401]
[1776646899178,53.83,74347.15,0.0,-0.95066,3e-05,7.20368]
[1776646900185,53.83,74350.96,0.0,-0.95056,3e-05,7.21582]
[1776646906227,53.83,74350.22,0.0,-0.95059,3e-05,7.21239]
[1776646911264,53.83,74356.72,0.0,-0.95042,3e-05,7.2325]
[1776646912271,53.83,74377.85,0.0,-0.94985,3e-05,7.30086]
[1776646913278,53.83,74374.14,0.0,-0.94995,3e-05,7.28847]
[1776646916298,53.82,74381.01,0.0,-0.94977,3e-05,7.31032]
[1776646918313,53.82,74381.58,0.0,-0.94975,3e-05,7.31232]
[1776646923348,53.83,74380.55,0.0,-0.94978,3e-05,7.3093]
[1776646925362,53.83,74383.94,0.0,-0.94968,3e-05,7.3205]
[1776646926369,53.83,74388.08,0.0,-0.94957,3e-05,7.33406]
[1776646930397,53.83,74384.36,0.0,-0.94967,3e-05,7.32203]
[1776646931403,53.83,74379.02,0.0,-0.94982,3e-05,7.30468]
[1776646932411,53.83,74376.09,0.0,-0.94989,3e-05,7.29522]
[1776646935432,53.83,74368.47,0.0,-0.9501,3e-05,7.27073]
[1776646937446,53.83,74365.94,0.0,-0.95017,3e-05,7.26278]
[1776646938453,53.83,74354.57,0.0,-0.95047,3e-05,7.22609]
[1776646939460,53.83,74355.51,0.0,-0.95044,3e-05,7.22933]
[1776646943489,53.83,74352.43,0.0,-0.95052,3e-05,7.22013]
[1776646948524,53.83,74349.95,0.0,-0.95059,3e-05,7.21194]
[1776646951545,53.83,74356.03,0.0,-0.95045,3e-05,7.22814]
[1776646954580,53.83,74363.45,0.0,-0.95025,3e-05,7.25154]
[1776646955576,53.83,74370.73,0.0,-0.95006,3e-05,7.27491]
[1776646956583,53.83,74371.21,0.0,-0.95005,3e-05,7.27619]
[1776646957589,53.83,74377.2,0.0,-0.94989,3e-05,7.29537]
[1776646959604,53.82,74374.32,0.0,-0.94997,3e-05,7.28538]
[1776646962625,53.82,74370.72,0.0,-0.95008,3e-05,7.27279]
[1776646967659,53.82,74369.75,0.0,-0.95011,3e-05,7.26828]
[1776646972695,53.81,74367.59,0.0,-0.95018,3e-05,7.25995]
[1776646980751,53.81,74369.15,0.0,-0.95016,3e-05,7.26297]
[1776646984779,53.81,74366.34,0.0,-0.95024,3e-05,7.25284]
[1776646985786,53.81,74350.39,0.0,-0.95068,3e-05,7.201]
[1776646986794,53.8,74350.75,0.0,-0.95067,3e-05,7.20201]
[1776646991829,53.8,74350.57,0.0,-0.95068,3e-05,7.20066]
[1776646999885,53.8,74350.95,0.0,-0.95068,3e-05,7.20057]
[1776647001900,53.8,74355.3,0.0,-0.95057,3e-05,7.21429]
[1776647002907,53.8,74362.77,0.0,-0.95037,3e-05,7.23827]
[1776647003914,53.8,74367.75,0.0,-0.95023,3e-05,7.25417]
[1776647007942,53.79,74363.04,0.0,-0.95037,3e-05,7.23788]
[1776647010962,53.79,74365.52,0.0,-0.95031,3e-05,7.24524]
[1776647011970,53.79,74370.35,0.0,-0.9502,3e-05,7.25775]
[1776647013984,53.79,74367.75,0.0,-0.95027,3e-05,7.2488]
[1776647019019,53.79,74366.79,0.0,-0.95031,3e-05,7.24447]
[1776647024054,53.78,74366.1,0.0,-0.95034,3e-05,7.24106]
[1776647025061,53.78,74360.17,0.0,-0.9505,3e-05,7.22163]
[1776647026068,53.78,74347.61,0.0,-0.95084,3e-05,7.18083]
[1776647027075,53.78,74342.67,0.0,-0.95097,3e-05,7.16472]
[1776647028082,53.78,74339.46,0.0,-0.95106,3e-05,7.15425]
[1776647030096,53.78,74338.5,0.0,-0.95109,3e-05,7.15097]
[1776647034124,53.78,74342.87,0.0,-0.95098,3e-05,7.16472]
[1776647035131,53.78,74352.24,0.0,-0.95072,3e-05,7.19485]
[1776647036138,53.78,74366.38,0.0,-0.95034,3e-05,7.24049]
[1776647037146,53.78,74369.08,0.0,-0.95027,3e-05,7.2491]
[1776647038723,53.78,74369.11,0.0,-0.95028,3e-05,7.24876]
[1776647044195,53.78,74369.86,0.0,-0.95025,3e-05,7.25188]
[1776647049658,53.78,74368.74,0.0,-0.95028,3e-05,7.24878]
[1776647055272,53.79,74366.9,0.0,-0.95032,3e-05,7.24397]
[1776647060307,53.79,74369.33,0.0,-0.95024,3e-05,7.25256]
[1776647065342,53.79,74362.21,0.0,-0.95043,3e-05,7.23015]
[1776647067356,53.79,74361.46,0.0,-0.95045,3e-05,7.22807]
[1776647069370,53.79,74365.43,0.0,-0.95034,3e-05,7.2409]
[1776647074407,53.79,74364.21,0.0,-0.95039,3e-05,7.2337]
[1776647075415,53.79,74354.38,0.0,-0.95066,3e-05,7.20171]
[1776647076422,53.79,74351.09,0.0,-0.95075,3e-05,7.19093]
[1776647077429,53.79,74345.84,0.0,-0.95089,3e-05,7.17387]
[1776647081457,53.79,74351.63,0.0,-0.95074,3e-05,7.1921]
[1776647084484,53.79,74354.24,0.0,-0.95067,3e-05,7.20012]
[1776647087505,53.78,74365.16,0.0,-0.95038,3e-05,7.23499]
[1776647088512,53.78,74361.68,0.0,-0.95048,3e-05,7.22352]
[1776647093858,53.78,74361.82,0.0,-0.95048,3e-05,7.22322]
[1776647093867,53.78,74315.69,0.0,-0.95172,3e-05,7.07472]
[1776647094395,53.78,74315.69,0.0,-0.95172,3e-05,7.07472]
[1776647094554,53.78,74319.84,0.0,-0.95161,3e-05,7.08803]
[1776647096855,53.78,74319.41,0.0,-0.95162,3e-05,7.08668]
[1776647096936,53.78,74319.0,0.0,-0.95163,3e-05,7.08539]
[1776647097212,53.78,74319.0,0.0,-0.95163,3e-05,7.08539]
[1776647097453,53.78,74319.0,0.0,-0.95163,3e-05,7.08539]
[1776647098941,53.78,74319.02,0.0,-0.95163,3e-05,7.08549]
[1776647099588,53.78,74318.95,0.0,-0.95163,3e-05,7.08533]
[1776647104624,53.78,74321.47,0.0,-0.95156,3e-05,7.09355]
[1776647108652,53.78,74318.8,0.0,-0.95163,3e-05,7.08549]
[1776647112695,53.78,74316.67,0.0,-0.95168,3e-05,7.07881]
[1776647112747,53.78,74316.67,0.0,-0.95168,3e-05,7.07881]
[1776647112980,53.78,74316.67,0.0,-0.95168,3e-05,7.07881]
[1776647113687,53.78,74310.97,0.0,-0.95183,3e-05,7.06072]
[1776647114694,53.78,74308.08,0.0,-0.95191,3e-05,7.05159]
[1776647119207,53.79,74306.9,0.0,-0.95193,3e-05,7.04822]
[1776647119331,53.79,74306.9,0.0,-0.95193,3e-05,7.04822]
[1776647119445,53.79,74306.9,0.0,-0.95193,3e-05,7.04822]
[1776647121792,53.79,74303.02,0.0,-0.95203,3e-05,7.03607]
[1776647121820,53.79,74338.83,0.0,-0.95108,3e-05,7.15076]
[1776647122066,53.79,74338.83,0.0,-0.95108,3e-05,7.15076]
[1776647122750,53.79,74345.3,0.0,-0.95091,3e-05,7.17152]
[1776647124764,53.79,74340.5,0.0,-0.95104,3e-05,7.15589]
[1776647125072,53.79,74340.5,0.0,-0.95104,3e-05,7.15589]
[1776647125771,53.79,74336.54,0.0,-0.95115,3e-05,7.14308]
[1776647128792,53.78,74344.25,0.0,-0.95094,3e-05,7.16772]
[1776647129853,53.78,74344.25,0.0,-0.95094,3e-05,7.16772]
[1776647129939,53.78,74344.25,0.0,-0.95094,3e-05,7.16772]
[1776647129980,53.78,74344.25,0.0,-0.95094,3e-05,7.16772]
[1776647130809,53.78,74343.0,0.0,-0.95098,3e-05,7.16361]
[1776647130852,53.78,74343.0,0.0,-0.95098,3e-05,7.16361]
[1776647130935,53.78,74343.0,0.0,-0.95098,3e-05,7.16361]
[1776647130953,53.78,74342.95,0.0,-0.95098,3e-05,7.16337]
[1776647131189,53.78,74342.95,0.0,-0.95098,3e-05,7.16337]
[1776647131454,53.78,74342.95,0.0,-0.95098,3e-05,7.16337]
[1776647136848,53.78,74336.72,0.0,-0.95117,3e-05,7.14012]
[1776647137743,53.78,74336.72,0.0,-0.95117,3e-05,7.14012]
[1776647137938,53.78,74336.72,0.0,-0.95117,3e-05,7.14012]
[1776647138124,53.78,74335.97,0.0,-0.95119,3e-05,7.13766]
[1776647140757,53.78,74335.07,0.0,-0.95121,3e-05,7.13469]
[1776647140971,53.78,74335.07,0.0,-0.95121,3e-05,7.13469]
[1776647140879,53.78,74338.18,0.0,-0.95113,3e-05,7.14465]
[1776647141213,53.78,74338.18,0.0,-0.95113,3e-05,7.14465]
[1776647141444,53.78,74338.18,0.0,-0.95113,3e-05,7.14465]
[1776647141781,53.78,74338.18,0.0,-0.95113,3e-05,7.14465]
[1776647141943,53.78,74338.18,0.0,-0.95113,3e-05,7.14465]
[1776647141995,53.78,74342.32,0.0,-0.95102,3e-05,7.15791]
[1776647142890,53.78,74337.44,0.0,-0.95115,3e-05,7.14214]
[1776647143376,53.78,74337.44,0.0,-0.95115,3e-05,7.14214]
[1776647143441,53.78,74337.44,0.0,-0.95115,3e-05,7.14214]
[1776647143559,53.78,74337.44,0.0,-0.95115,3e-05,7.14214]
[1776647145117,53.78,74336.29,0.0,-0.95118,3e-05,7.13836]
[1776647145203,53.78,74336.29,0.0,-0.95118,3e-05,7.13836]
[1776647149355,53.78,74336.11,0.0,-0.95119,3e-05,7.13762]
[1776647149362,53.78,74336.11,0.0,-0.95119,3e-05,7.13762]
[1776647149443,53.78,74336.11,0.0,-0.95119,3e-05,7.13762]
[1776647149457,53.78,74336.11,0.0,-0.95119,3e-05,7.13758]
[1776647154975,53.78,74336.04,0.0,-0.95119,3e-05,7.13715]
[1776647155097,53.78,74336.04,0.0,-0.95119,3e-05,7.13715]
[1776647155195,53.78,74336.04,0.0,-0.95119,3e-05,7.13715]
[1776647155263,53.78,74336.04,0.0,-0.95119,3e-05,7.13715]
[1776647157783,53.78,74335.57,0.0,-0.95121,3e-05,7.13555]
[1776647157944,53.78,74335.57,0.0,-0.95121,3e-05,7.13555]
[1776647159003,53.78,74329.62,0.0,-0.95136,3e-05,7.11639]
[1776647160533,53.78,74329.47,0.0,-0.95137,3e-05,7.1159]
[1776647160567,53.78,74329.47,0.0,-0.95137,3e-05,7.1159]
[1776647160689,53.78,74329.47,0.0,-0.95137,3e-05,7.1159]
[1776647161772,53.78,74328.46,0.0,-0.9514,3e-05,7.11265]
[1776647161845,53.78,74328.46,0.0,-0.9514,3e-05,7.11265]
[1776647161935,53.78,74328.46,0.0,-0.9514,3e-05,7.11265]
[1776647162028,53.78,74327.75,0.0,-0.95141,3e-05,7.11038]
[1776647165053,53.78,74321.24,0.0,-0.95159,3e-05,7.08957]
[1776647167608,53.78,74319.88,0.0,-0.95162,3e-05,7.08527]
[1776647167668,53.78,74319.88,0.0,-0.95162,3e-05,7.08527]
[1776647167698,53.78,74319.88,0.0,-0.95162,3e-05,7.08527]
[1776647170305,53.78,74318.01,0.0,-0.95167,3e-05,7.07946]
[1776647170368,53.78,74318.01,0.0,-0.95167,3e-05,7.07946]
[1776647170443,53.78,74318.01,0.0,-0.95167,3e-05,7.07946]
[1776647170516,53.78,74317.76,0.0,-0.95168,3e-05,7.07879]
[1776647171434,53.78,74317.76,0.0,-0.95168,3e-05,7.07879]
[1776647171693,53.78,74317.76,0.0,-0.95168,3e-05,7.07879]
[1776647173109,53.78,74313.21,0.0,-0.9518,3e-05,7.06442]
[1776647175797,53.78,74312.77,0.0,-0.95181,3e-05,7.06311]
[1776647175936,53.78,74312.77,0.0,-0.95181,3e-05,7.06311]
[1776647176079,53.78,74311.7,0.0,-0.95183,3e-05,7.05989]
[1776647178338,53.78,74310.04,0.0,-0.95188,3e-05,7.05471]
[1776647178390,53.78,74310.04,0.0,-0.95188,3e-05,7.05471]
[1776647178434,53.78,74310.04,0.0,-0.95188,3e-05,7.05471]
[1776647178536,53.78,74309.93,0.0,-0.95188,3e-05,7.05457]
[1776647183059,53.78,74309.26,0.0,-0.95189,3e-05,7.05266]
[1776647183191,53.78,74307.95,0.0,-0.95193,3e-05,7.04859]
[1776647184187,53.79,74303.16,0.0,-0.95205,3e-05,7.03358]
[1776647186880,53.79,74301.11,0.0,-0.9521,3e-05,7.02721]
[1776647186936,53.79,74301.11,0.0,-0.9521,3e-05,7.02721]
[1776647187025,53.79,74301.11,0.0,-0.9521,3e-05,7.02721]
[1776647187163,53.79,74300.48,0.0,-0.95212,3e-05,7.02551]
[1776647187196,53.79,74300.48,0.0,-0.95212,3e-05,7.02551]
[1776647187229,53.79,74300.48,0.0,-0.95212,3e-05,7.02551]
[1776647187436,53.79,74300.48,0.0,-0.95212,3e-05,7.02551]
[1776647187638,53.79,74300.48,0.0,-0.95212,3e-05,7.02551]
[1776647187686,53.79,74300.48,0.0,-0.95212,3e-05,7.02551]
[1776647187719,53.79,74298.37,0.0,-0.95217,3e-05,7.01897]
[1776647193252,53.79,74297.06,0.0,-0.95222,3e-05,7.01281]
[1776647197767,53.79,74296.73,0.0,-0.95222,3e-05,7.01228]
[1776647197842,53.79,74279.89,0.0,-0.95266,3e-05,6.95927]
[1776647198425,53.79,74279.89,0.0,-0.95266,3e-05,6.95927]
[1776647198526,53.79,74263.33,0.0,-0.95308,3e-05,6.9073]
[1776647200301,53.79,74259.21,0.0,-0.95319,3e-05,6.89468]
[1776647201308,53.79,74263.85,0.0,-0.95307,3e-05,6.90962]
[1776647204334,53.8,74272.6,0.0,-0.95283,3e-05,6.93822]
[1776647206348,53.8,74274.5,0.0,-0.95278,3e-05,6.94484]
[1776647212066,53.8,74272.11,0.0,-0.95283,3e-05,6.93841]
[1776647212118,53.8,74271.91,0.0,-0.95283,3e-05,6.93807]
[1776647212196,53.8,74271.91,0.0,-0.95283,3e-05,6.93807]
[1776647212804,53.8,74271.91,0.0,-0.95283,3e-05,6.93807]
[1776647212856,53.8,74271.91,0.0,-0.95283,3e-05,6.93807]
[1776647212936,53.8,74271.91,0.0,-0.95283,3e-05,6.93807]
[1776647213011,53.8,74271.91,0.0,-0.95283,3e-05,6.93865]
[1776647218432,53.81,74261.63,0.0,-0.95308,3e-05,6.90771]
[1776647219439,53.81,74263.77,0.0,-0.95302,3e-05,6.91507]
[1776647223467,53.81,74267.36,0.0,-0.95292,3e-05,6.92767]
[1776647227988,53.82,74269.36,0.0,-0.95286,3e-05,6.93486]
[1776647228040,53.82,74269.36,0.0,-0.95286,3e-05,6.93486]
[1776647228189,53.82,74269.35,0.0,-0.95285,3e-05,6.93512]
[1776647229035,53.82,74269.35,0.0,-0.95285,3e-05,6.93512]
[1776647229051,53.82,74269.35,0.0,-0.95285,3e-05,6.93512]
[1776647229037,53.82,74268.92,0.0,-0.95286,3e-05,6.93406]
[1776647229192,53.82,74268.92,0.0,-0.95286,3e-05,6.93406]
[1776647229509,53.82,74266.99,0.0,-0.95291,3e-05,6.92827]
[1776647233018,53.82,74265.91,0.0,-0.95293,3e-05,6.92548]
[1776647233125,53.82,74265.91,0.0,-0.95293,3e-05,6.92548]
[1776647233043,53.82,74262.13,0.0,-0.95303,3e-05,6.91389]
[1776647233193,53.82,74262.13,0.0,-0.95303,3e-05,6.91389]
[1776647233777,53.82,74262.13,0.0,-0.95303,3e-05,6.91389]
[1776647233824,53.82,74262.13,0.0,-0.95303,3e-05,6.91389]
[1776647233940,53.82,74262.13,0.0,-0.95303,3e-05,6.91389]
[1776647233988,53.82,74262.0,0.0,-0.95303,3e-05,6.9138]
[1776647239648,53.83,74264.58,0.0,-0.95295,3e-05,6.92356]
[1776647239693,53.83,74264.58,0.0,-0.95295,3e-05,6.92356]
[1776647239701,53.83,74264.58,0.0,-0.95295,3e-05,6.92356]
[1776647240094,53.83,74264.58,0.0,-0.95295,3e-05,6.92356]
[1776647240192,53.83,74264.29,0.0,-0.95295,3e-05,6.92295]
[1776647240437,53.83,74264.29,0.0,-0.95295,3e-05,6.92295]
[1776647240694,53.83,74264.29,0.0,-0.95295,3e-05,6.92295]
[1776647240712,53.83,74265.19,0.0,-0.95293,3e-05,6.9261]
[1776647243607,53.83,74274.14,0.0,-0.95269,3e-05,6.95523]
[1776647244613,53.83,74285.57,0.0,-0.95239,3e-05,6.99164]
[1776647245621,53.83,74282.33,0.0,-0.95247,3e-05,6.98158]
[1776647247112,53.83,74282.33,0.0,-0.95247,3e-05,6.98158]
[1776647247185,53.83,74280.11,0.0,-0.95253,3e-05,6.97476]
[1776647247197,53.83,74280.11,0.0,-0.95253,3e-05,6.97476]
[1776647247608,53.83,74280.11,0.0,-0.95253,3e-05,6.97476]
[1776647247650,53.83,74280.11,0.0,-0.95253,3e-05,6.97476]
[1776647247693,53.83,74280.11,0.0,-0.95253,3e-05,6.97476]
[1776647247747,53.83,74280.01,0.0,-0.95253,3e-05,6.97467]
[1776647248569,53.83,74280.01,0.0,-0.95253,3e-05,6.97467]
[1776647248692,53.83,74280.01,0.0,-0.95253,3e-05,6.97467]
[1776647249649,53.83,74286.76,0.0,-0.95235,3e-05,6.99646]
[1776647250656,53.83,74295.16,0.0,-0.95212,3e-05,7.0233]
[1776647251273,53.83,74295.16,0.0,-0.95212,3e-05,7.0233]
[1776647251323,53.83,74295.16,0.0,-0.95212,3e-05,7.0233]
[1776647251374,53.83,74295.16,0.0,-0.95212,3e-05,7.0233]
[1776647251436,53.83,74295.16,0.0,-0.95212,3e-05,7.0233]
[1776647251663,53.83,74296.02,0.0,-0.95212,3e-05,7.0233]
[1776647252670,53.83,74299.58,0.0,-0.95202,3e-05,7.03475]
[1776647254811,53.83,74299.17,0.0,-0.95203,3e-05,7.03357]
[1776647254823,53.83,74299.17,0.0,-0.95203,3e-05,7.03357]
[1776647254941,53.83,74299.17,0.0,-0.95203,3e-05,7.03357]
[1776647255015,53.84,74299.28,0.0,-0.95203,3e-05,7.03403]
[1776647257429,53.84,74299.53,0.0,-0.95202,3e-05,7.03506]
[1776647257442,53.84,74299.53,0.0,-0.95202,3e-05,7.03506]
[1776647257480,53.84,74299.53,0.0,-0.95202,3e-05,7.03506]
[1776647260758,53.84,74299.49,0.0,-0.95202,3e-05,7.03517]
[1776647260804,53.84,74320.9,0.0,-0.95145,3e-05,7.10359]
[1776647261178,53.84,74320.9,0.0,-0.95145,3e-05,7.10359]
[1776647261733,53.84,74322.06,0.0,-0.95142,3e-05,7.10743]
[1776647264162,53.84,74321.01,0.0,-0.95145,3e-05,7.10407]
[1776647264654,53.84,74321.76,0.0,-0.95143,3e-05,7.10649]
[1776647264708,53.84,74321.76,0.0,-0.95143,3e-05,7.10649]
[1776647264937,53.84,74321.76,0.0,-0.95143,3e-05,7.10649]
[1776647265372,53.84,74321.52,0.0,-0.95144,3e-05,7.10573]
[1776647265384,53.84,74321.52,0.0,-0.95144,3e-05,7.10573]
[1776647265437,53.84,74321.52,0.0,-0.95144,3e-05,7.10573]
[1776647265762,53.84,74320.92,0.0,-0.95145,3e-05,7.10383]
[1776647268782,53.84,74317.19,0.0,-0.95155,3e-05,7.09198]
[1776647273818,53.84,74318.01,0.0,-0.95153,3e-05,7.0948]
[1776647275168,53.84,74318.01,0.0,-0.95153,3e-05,7.0948]
[1776647275193,53.84,74318.01,0.0,-0.95153,3e-05,7.0948]
[1776647275612,53.84,74318.01,0.0,-0.95153,3e-05,7.0948]
[1776647275665,53.84,74318.01,0.0,-0.95153,3e-05,7.0948]
[1776647275691,53.84,74318.01,0.0,-0.95153,3e-05,7.0948]
[1776647275832,53.84,74317.86,0.0,-0.95153,3e-05,7.0944]
[1776647276784,53.84,74317.86,0.0,-0.95153,3e-05,7.0944]
[1776647278853,53.84,74313.42,0.0,-0.95165,3e-05,7.08037]
[1776647281429,53.84,74313.29,0.0,-0.95165,3e-05,7.08008]
[1776647281436,53.84,74313.29,0.0,-0.95165,3e-05,7.08008]
[1776647281481,53.84,74313.29,0.0,-0.95165,3e-05,7.08008]
[1776647281873,53.84,74318.78,0.0,-0.9515,3e-05,7.0977]
[1776647282881,53.84,74329.89,0.0,-0.95121,3e-05,7.13332]
[1776647283888,53.84,74329.68,0.0,-0.95121,3e-05,7.13263]
[1776647285187,53.84,74329.68,0.0,-0.95121,3e-05,7.13263]
[1776647285389,53.84,74326.86,0.0,-0.95129,3e-05,7.12358]
[1776647285437,53.84,74326.86,0.0,-0.95129,3e-05,7.12358]
[1776647285988,53.84,74326.86,0.0,-0.95129,3e-05,7.12358]
[1776647286043,53.84,74326.86,0.0,-0.95129,3e-05,7.12358]
[1776647286090,53.84,74326.59,0.0,-0.9513,3e-05,7.12271]
[1776647286217,53.84,74326.59,0.0,-0.9513,3e-05,7.12271]
[1776647286909,53.84,74334.32,0.0,-0.95109,3e-05,7.14751]
[1776647288194,53.84,74335.33,0.0,-0.95106,3e-05,7.15071]
[1776647292053,53.84,74333.63,0.0,-0.95111,3e-05,7.14512]
[1776647292085,53.84,74348.18,0.0,-0.95072,3e-05,7.19191]
[1776647292951,53.84,74350.32,0.0,-0.95066,3e-05,7.1987]
[1776647294804,53.84,74350.28,0.0,-0.95067,3e-05,7.19844]
[1776647294848,53.84,74350.28,0.0,-0.95067,3e-05,7.19844]
[1776647295187,53.84,74350.28,0.0,-0.95067,3e-05,7.19844]
[1776647295286,53.84,74350.04,0.0,-0.95067,3e-05,7.19754]
[1776647295378,53.84,74350.04,0.0,-0.95067,3e-05,7.19754]
[1776647295585,53.84,74350.04,0.0,-0.95067,3e-05,7.19754]
[1776647295972,53.84,74350.07,0.0,-0.95067,3e-05,7.1975]
[1776647300017,53.84,74373.51,0.0,-0.95005,3e-05,7.27283]
[1776647301010,53.84,74376.17,0.0,-0.94998,3e-05,7.28121]
[1776647305050,53.83,74381.54,0.0,-0.94984,3e-05,7.29759]
[1776647307350,53.83,74380.9,0.0,-0.94986,3e-05,7.29491]
[1776647307480,53.83,74380.9,0.0,-0.94986,3e-05,7.29491]
[1776647308002,53.83,74380.9,0.0,-0.94986,3e-05,7.29491]
[1776647309589,53.83,74381.95,0.0,-0.94984,3e-05,7.29773]
[1776647309667,53.83,74381.95,0.0,-0.94984,3e-05,7.29773]
[1776647309700,53.83,74381.95,0.0,-0.94984,3e-05,7.29773]
[1776647309721,53.83,74381.95,0.0,-0.94984,3e-05,7.29773]
[1776647309941,53.83,74381.95,0.0,-0.94984,3e-05,7.29773]
[1776647310086,53.83,74386.5,0.0,-0.94972,3e-05,7.31225]
[1776647313107,53.83,74380.27,0.0,-0.9499,3e-05,7.29003]
[1776647315121,53.83,74376.65,0.0,-0.94999,3e-05,7.27925]
[1776647317135,53.84,74373.31,0.0,-0.95007,3e-05,7.26944]
[1776647319602,53.84,74372.92,0.0,-0.95007,3e-05,7.26922]
[1776647319605,53.84,74372.92,0.0,-0.95007,3e-05,7.26922]
[1776647319692,53.84,74372.92,0.0,-0.95007,3e-05,7.26922]
[1776647321212,53.84,74372.26,0.0,-0.95008,3e-05,7.26761]
[1776647321400,53.84,74371.41,0.0,-0.9501,3e-05,7.26538]
[1776647321441,53.84,74371.41,0.0,-0.9501,3e-05,7.26538]
[1776647322170,53.84,74371.39,0.0,-0.9501,3e-05,7.26585]
[1776647326530,53.85,74371.57,0.0,-0.95007,3e-05,7.26856]
[1776647326582,53.85,74371.57,0.0,-0.95007,3e-05,7.26856]
[1776647326693,53.85,74371.57,0.0,-0.95007,3e-05,7.26856]
[1776647327248,53.85,74371.45,0.0,-0.95007,3e-05,7.2687]
[1776647327289,53.85,74371.45,0.0,-0.95007,3e-05,7.2687]
[1776647327438,53.85,74371.45,0.0,-0.95007,3e-05,7.2687]
[1776647328212,53.85,74371.03,0.0,-0.95008,3e-05,7.26787]
[1776647333839,53.86,74372.8,0.0,-0.95001,3e-05,7.27569]
[1776647333891,53.86,74372.8,0.0,-0.95001,3e-05,7.27569]
[1776647333948,53.86,74372.8,0.0,-0.95001,3e-05,7.27569]
[1776647334859,53.86,74372.4,0.0,-0.95002,3e-05,7.27461]
[1776647334881,53.86,74372.4,0.0,-0.95002,3e-05,7.27461]
[1776647334941,53.86,74372.4,0.0,-0.95002,3e-05,7.27461]
[1776647334961,53.86,74370.5,0.0,-0.95007,3e-05,7.26856]
[1776647340296,53.86,74370.76,0.0,-0.95006,3e-05,7.26998]
[1776647342440,53.86,74370.19,0.0,-0.95008,3e-05,7.26825]
[1776647342640,53.86,74370.19,0.0,-0.95008,3e-05,7.26825]
[1776647342706,53.86,74370.19,0.0,-0.95008,3e-05,7.26825]
[1776647342807,53.86,74374.16,0.0,-0.94997,3e-05,7.28136]
[1776647343692,53.86,74374.16,0.0,-0.94997,3e-05,7.28136]
[1776647343723,53.86,74374.16,0.0,-0.94997,3e-05,7.28136]
[1776647343938,53.86,74374.16,0.0,-0.94997,3e-05,7.28136]
[1776647343972,53.86,74376.79,0.0,-0.94989,3e-05,7.28999]
[1776647349132,53.86,74376.69,0.0,-0.94989,3e-05,7.28989]
[1776647349198,53.86,74376.69,0.0,-0.94989,3e-05,7.28989]
[1776647349209,53.86,74376.69,0.0,-0.94989,3e-05,7.28989]
[1776647349142,53.86,74385.12,0.0,-0.94966,3e-05,7.31744]
[1776647349442,53.86,74385.12,0.0,-0.94966,3e-05,7.31744]
[1776647349544,53.86,74385.93,0.0,-0.94964,3e-05,7.32008]
[1776647354567,53.86,74384.82,0.0,-0.94967,3e-05,7.31661]
[1776647354726,53.86,74380.01,0.0,-0.9498,3e-05,7.30106]
[1776647355459,53.86,74380.01,0.0,-0.9498,3e-05,7.30106]
[1776647355595,53.86,74380.01,0.0,-0.9498,3e-05,7.30106]
[1776647355697,53.86,74380.01,0.0,-0.9498,3e-05,7.30106]
[1776647355728,53.86,74378.58,0.0,-0.94984,3e-05,7.29648]
[1776647359429,53.86,74375.4,0.0,-0.94992,3e-05,7.28636]
[1776647360674,53.86,74375.4,0.0,-0.94992,3e-05,7.28636]
[1776647360693,53.86,74375.4,0.0,-0.94992,3e-05,7.28636]
[1776647360762,53.86,74375.4,0.0,-0.94992,3e-05,7.28636]
[1776647360775,53.86,74372.31,0.0,-0.95001,3e-05,7.27649]
[1776647361545,53.86,74372.31,0.0,-0.95001,3e-05,7.27649]
[1776647361695,53.86,74372.31,0.0,-0.95001,3e-05,7.27649]
[1776647361806,53.86,74365.01,0.0,-0.9502,3e-05,7.25281]
[1776647362450,53.86,74355.65,0.0,-0.95046,3e-05,7.22262]
[1776647363457,53.86,74355.7,0.0,-0.95045,3e-05,7.22293]
[1776647364907,53.86,74355.7,0.0,-0.95045,3e-05,7.22293]
[1776647364947,53.86,74355.7,0.0,-0.95045,3e-05,7.22293]
[1776647364954,53.86,74355.7,0.0,-0.95045,3e-05,7.22293]
[1776647365055,53.87,74355.7,0.0,-0.95045,3e-05,7.22331]
[1776647366601,53.87,74355.7,0.0,-0.95045,3e-05,7.22331]
[1776647366696,53.87,74355.7,0.0,-0.95045,3e-05,7.22331]
[1776647366784,53.87,74355.7,0.0,-0.95045,3e-05,7.22369]
[1776647367485,53.87,74360.04,0.0,-0.95033,3e-05,7.23773]
[1776647370319,53.87,74361.11,0.0,-0.9503,3e-05,7.2417]
[1776647370360,53.87,74361.11,0.0,-0.9503,3e-05,7.2417]
[1776647370435,53.87,74361.11,0.0,-0.9503,3e-05,7.2417]
[1776647370506,53.87,74359.49,0.0,-0.95034,3e-05,7.23646]
[1776647375541,53.87,74358.58,0.0,-0.95038,3e-05,7.23143]
[1776647380578,53.87,74355.72,0.0,-0.95045,3e-05,7.22303]
[1776647382132,53.87,74350.38,0.0,-0.95059,3e-05,7.20613]
[1776647382691,53.87,74350.38,0.0,-0.95059,3e-05,7.20613]
[1776647382733,53.87,74350.38,0.0,-0.95059,3e-05,7.20613]
[1776647382937,53.87,74350.38,0.0,-0.95059,3e-05,7.20613]
[1776647383032,53.87,74352.61,0.0,-0.95053,3e-05,7.21353]
[1776647388633,53.88,74353.85,0.0,-0.95048,3e-05,7.21863]
[1776647393668,53.88,74352.96,0.0,-0.9505,3e-05,7.2166]
[1776647394675,53.88,74343.36,0.0,-0.95076,3e-05,7.18581]
[1776647395354,53.88,74343.36,0.0,-0.95076,3e-05,7.18581]
[1776647395438,53.88,74343.36,0.0,-0.95076,3e-05,7.18581]
[1776647395588,53.88,74343.36,0.0,-0.95076,3e-05,7.18581]
[1776647395690,53.88,74343.36,0.0,-0.95076,3e-05,7.18581]
[1776647395790,53.88,74341.76,0.0,-0.9508,3e-05,7.18088]
[1776647398705,53.88,74333.29,0.0,-0.95102,3e-05,7.15411]
[1776647399712,53.88,74322.98,0.0,-0.95129,3e-05,7.12156]
[1776647400719,53.88,74314.67,0.0,-0.95151,3e-05,7.09498]
[1776647401726,53.88,74303.66,0.0,-0.9518,3e-05,7.05983]
[1776647402733,53.88,74301.13,0.0,-0.95187,3e-05,7.05185]
[1776647404770,53.88,74293.7,0.0,-0.95206,3e-05,7.0284]
[1776647405776,53.88,74290.59,0.0,-0.95214,3e-05,7.01864]
[1776647408317,53.88,74290.79,0.0,-0.95213,3e-05,7.01954]
[1776647408415,53.88,74290.79,0.0,-0.95213,3e-05,7.01954]
[1776647408436,53.88,74290.79,0.0,-0.95213,3e-05,7.01954]
[1776647408839,53.88,74290.79,0.0,-0.95213,3e-05,7.01954]
[1776647408891,53.88,74290.79,0.0,-0.95213,3e-05,7.01954]
[1776647408941,53.88,74290.79,0.0,-0.95213,3e-05,7.01954]
[1776647408992,53.88,74290.9,0.0,-0.95213,3e-05,7.02003]
[1776647410814,53.89,74297.25,0.0,-0.95196,3e-05,7.04046]
[1776647412828,53.89,74298.14,0.0,-0.95194,3e-05,7.04348]
[1776647413835,53.89,74314.95,0.0,-0.95149,3e-05,7.09708]
[1776647414842,53.89,74318.46,0.0,-0.9514,3e-05,7.1084]
[1776647415849,53.89,74324.33,0.0,-0.95124,3e-05,7.12718]
[1776647417865,53.89,74316.8,0.0,-0.95144,3e-05,7.10298]
[1776647418873,53.89,74317.06,0.0,-0.95144,3e-05,7.1038]
[1776647419880,53.89,74322.73,0.0,-0.95129,3e-05,7.12194]
[1776647421866,53.89,74322.55,0.0,-0.95129,3e-05,7.12132]
[1776647421926,53.89,74322.55,0.0,-0.95129,3e-05,7.12132]
[1776647421938,53.89,74322.55,0.0,-0.95129,3e-05,7.12132]
[1776647421952,53.89,74322.37,0.0,-0.9513,3e-05,7.1207]
[1776647427935,53.88,74322.49,0.0,-0.9513,3e-05,7.12083]
[1776647428932,53.88,74322.49,0.0,-0.9513,3e-05,7.12083]
[1776647429196,53.88,74322.49,0.0,-0.9513,3e-05,7.12083]
[1776647429297,53.88,74317.8,0.0,-0.95142,3e-05,7.10577]
[1776647432971,53.88,74315.14,0.0,-0.95151,3e-05,7.09434]
[1776647434663,53.88,74315.39,0.0,-0.9515,3e-05,7.09514]
[1776647434686,53.88,74315.39,0.0,-0.9515,3e-05,7.09514]
[1776647434985,53.88,74315.72,0.0,-0.95149,3e-05,7.09619]
[1776647436381,53.88,74315.02,0.0,-0.95151,3e-05,7.09395]
[1776647439015,53.88,74318.1,0.0,-0.95143,3e-05,7.10379]
[1776647443116,53.88,74324.76,0.0,-0.95125,3e-05,7.12505]
[1776647444054,53.88,74328.42,0.0,-0.95116,3e-05,7.13673]
[1776647445037,53.88,74328.42,0.0,-0.95116,3e-05,7.13673]
[1776647445090,53.88,74328.42,0.0,-0.95116,3e-05,7.13673]
[1776647445194,53.88,74328.42,0.0,-0.95116,3e-05,7.13673]
[1776647445290,53.88,74335.92,0.0,-0.95096,3e-05,7.16075]
[1776647446067,53.88,74336.35,0.0,-0.95095,3e-05,7.16202]
[1776647447074,53.88,74340.6,0.0,-0.95083,3e-05,7.17558]
[1776647449088,53.88,74334.64,0.0,-0.951,3e-05,7.15616]
[1776647451102,53.88,74332.55,0.0,-0.95105,3e-05,7.14926]
[1776647456137,53.88,74330.21,0.0,-0.95112,3e-05,7.14136]
[1776647461173,53.88,74330.98,0.0,-0.9511,3e-05,7.14348]
[1776647464194,53.88,74333.76,0.0,-0.95103,3e-05,7.15218]
[1776647466208,53.88,74328.94,0.0,-0.95116,3e-05,7.13654]
[1776647471248,53.88,74324.87,0.0,-0.95127,3e-05,7.12321]
[1776647476280,53.88,74325.5,0.0,-0.95126,3e-05,7.12508]
[1776647482322,53.88,74327.83,0.0,-0.9512,3e-05,7.1323]
[1776647485344,53.88,74324.91,0.0,-0.95127,3e-05,7.12279]
[1776647490379,53.88,74326.14,0.0,-0.95124,3e-05,7.1266]
[1776647493400,53.88,74328.38,0.0,-0.9512,3e-05,7.1308]
[1776647499443,53.88,74327.23,0.0,-0.95123,3e-05,7.12687]
[1776647506493,53.88,74324.98,0.0,-0.9513,3e-05,7.11948]
[1776647508507,53.87,74332.97,0.0,-0.95108,3e-05,7.14507]
[1776647509514,53.87,74332.94,0.0,-0.95108,3e-05,7.14491]
[1776647514548,53.87,74331.75,0.0,-0.95112,3e-05,7.14085]
[1776647517570,53.87,74326.74,0.0,-0.95125,3e-05,7.12466]
[1776647519584,53.87,74323.71,0.0,-0.95133,3e-05,7.11491]
[1776647524619,53.87,74323.6,0.0,-0.95134,3e-05,7.11455]
[1776647529654,53.87,74320.57,0.0,-0.95142,3e-05,7.10487]
[1776647534688,53.87,74318.11,0.0,-0.95148,3e-05,7.09709]
[1776647537710,53.87,74315.67,0.0,-0.95155,3e-05,7.08939]
[1776647540731,53.87,74325.49,0.0,-0.95128,3e-05,7.12092]
[1776647541738,53.87,74334.28,0.0,-0.95105,3e-05,7.14914]
[1776647542745,53.87,74335.65,0.0,-0.95101,3e-05,7.15353]
[1776647543752,53.87,74338.33,0.0,-0.95094,3e-05,7.16209]
[1776647544760,53.87,74341.72,0.0,-0.95085,3e-05,7.17293]
[1776647547781,53.87,74343.4,0.0,-0.95081,3e-05,7.17807]
[1776647554830,53.87,74343.87,0.0,-0.95082,3e-05,7.17587]
[1776647560875,53.87,74343.9,0.0,-0.95083,3e-05,7.17537]
[1776647565911,53.87,74344.0,0.0,-0.95083,3e-05,7.17521]
[1776647568932,53.87,74348.13,0.0,-0.95072,3e-05,7.18822]
[1776647572960,53.87,74350.76,0.0,-0.95065,3e-05,7.19621]
[1776647575981,53.87,74354.77,0.0,-0.95054,3e-05,7.20946]
[1776647581016,53.87,74354.53,0.0,-0.95054,3e-05,7.2097]
[1776647586051,53.87,74356.65,0.0,-0.95048,3e-05,7.21747]
[1776647591085,53.87,74348.71,0.0,-0.95068,3e-05,7.19267]
[1776647592093,53.88,74347.67,0.0,-0.95071,3e-05,7.18953]
[1776647594107,53.88,74345.09,0.0,-0.95077,3e-05,7.18164]
[1776647599142,53.88,74344.01,0.0,-0.95079,3e-05,7.17933]
[1776647604177,53.88,74347.29,0.0,-0.95069,3e-05,7.1911]
[1776647609212,53.89,74346.61,0.0,-0.9507,3e-05,7.19003]
[1776647611225,53.89,74350.42,0.0,-0.95061,3e-05,7.19987]
[1776647614247,53.89,74358.12,0.0,-0.9504,3e-05,7.22537]
[1776647616260,53.89,74359.77,0.0,-0.95035,3e-05,7.23105]
[1776647616690,53.89,74359.77,0.0,-0.95035,3e-05,7.23105]
[1776647618275,53.89,74362.89,0.0,-0.95027,3e-05,7.24147]
[1776647620702,53.89,74364.88,0.0,-0.95021,3e-05,7.24819]
[1776647623310,53.89,74360.55,0.0,-0.95032,3e-05,7.23457]
[1776647628345,53.89,74362.75,0.0,-0.95026,3e-05,7.24239]
[1776647633380,53.9,74363.46,0.0,-0.95023,3e-05,7.24535]
[1776647638415,53.9,74363.17,0.0,-0.95024,3e-05,7.24505]
[1776647639423,53.9,74360.38,0.0,-0.95031,3e-05,7.23615]
[1776647642443,53.9,74362.95,0.0,-0.95024,3e-05,7.24488]
[1776647647479,53.9,74365.56,0.0,-0.95016,3e-05,7.25395]
[1776647652514,53.9,74365.72,0.0,-0.95015,3e-05,7.25504]
[1776647656542,53.9,74369.58,0.0,-0.95004,3e-05,7.26801]
[1776647662584,53.9,74370.21,0.0,-0.95002,3e-05,7.27063]
[1776647666612,53.91,74366.83,0.0,-0.95011,3e-05,7.26007]
[1776647671647,53.91,74365.71,0.0,-0.95015,3e-05,7.25413]
[1776647676683,53.91,74365.7,0.0,-0.95015,3e-05,7.25472]
[1776647678697,53.91,74370.44,0.0,-0.95002,3e-05,7.27034]
[1776647683732,53.91,74371.14,0.0,-0.95,3e-05,7.27311]
[1776647688766,53.91,74372.31,0.0,-0.94996,3e-05,7.27739]
[1776647693802,53.91,74389.07,0.0,-0.9495,3e-05,7.33239]
[1776647695251,53.91,74389.07,0.0,-0.9495,3e-05,7.33239]
[1776647695260,53.91,74389.07,0.0,-0.9495,3e-05,7.33239]
[1776647695437,53.91,74389.07,0.0,-0.9495,3e-05,7.33239]
[1776647695457,53.91,74390.22,0.0,-0.94947,3e-05,7.33624]
[1776647701858,53.91,74392.77,0.0,-0.9494,3e-05,7.34449]
[1776647706893,53.91,74393.44,0.0,-0.94938,3e-05,7.34657]
[1776647712625,53.92,74391.77,0.0,-0.94941,3e-05,7.34264]
[1776647716963,53.92,74388.83,0.0,-0.94947,3e-05,7.33537]
[1776647718977,53.93,74386.34,0.0,-0.94953,3e-05,7.32843]
[1776647720991,53.93,74381.34,0.0,-0.94966,3e-05,7.31296]
[1776647727033,53.94,74380.71,0.0,-0.94965,3e-05,7.31347]
[1776647731061,53.94,74382.89,0.0,-0.9496,3e-05,7.3193]
[1776647736097,53.94,74376.36,0.0,-0.94976,3e-05,7.29968]
[1776647737105,53.95,74372.52,0.0,-0.94986,3e-05,7.28762]
[1776647738112,53.95,74368.84,0.0,-0.94996,3e-05,7.27611]
[1776647739119,53.95,74368.55,0.0,-0.94996,3e-05,7.27609]
[1776647744154,53.96,74367.38,0.0,-0.94997,3e-05,7.27463]
[1776647748182,53.96,74356.66,0.0,-0.95025,3e-05,7.24175]
[1776647749189,53.96,74356.14,0.0,-0.95026,3e-05,7.24058]
[1776647752210,53.97,74362.57,0.0,-0.95007,3e-05,7.26293]
[1776647753218,53.97,74362.99,0.0,-0.95005,3e-05,7.26476]
[1776647758254,53.97,74363.47,0.0,-0.95002,3e-05,7.26868]
[1776647761275,53.98,74357.92,0.0,-0.95016,3e-05,7.25211]
[1776647765303,53.98,74363.98,0.0,-0.94998,3e-05,7.27369]
[1776647770337,53.98,74361.46,0.0,-0.95004,3e-05,7.26578]
[1776647777387,53.98,74357.43,0.0,-0.95015,3e-05,7.25312]
[1776647783429,53.98,74357.08,0.0,-0.95016,3e-05,7.25238]
[1776647788464,53.99,74358.98,0.0,-0.9501,3e-05,7.25888]
[1776647793499,53.99,74358.8,0.0,-0.95012,3e-05,7.25571]
[1776647800548,53.99,74359.4,0.0,-0.9501,3e-05,7.25818]
[1776647805583,53.99,74359.05,0.0,-0.95011,3e-05,7.2575]
[1776647812632,53.99,74361.71,0.0,-0.95003,3e-05,7.26682]
[1776647817670,53.99,74363.01,0.0,-0.94999,3e-05,7.27144]
[1776647823709,53.99,74362.21,0.0,-0.95001,3e-05,7.26928]
[1776647828744,53.99,74360.36,0.0,-0.95005,3e-05,7.26367]
[1776647833779,54.0,74359.76,0.0,-0.95007,3e-05,7.2621]
[1776647835795,54.0,74362.34,0.0,-0.95,3e-05,7.27059]
[1776647842846,54.0,74362.9,0.0,-0.94998,3e-05,7.27277]
[1776647849895,54.0,74364.44,0.0,-0.94993,3e-05,7.27805]
[1776647854930,54.0,74364.68,0.0,-0.94994,3e-05,7.27611]
[1776647858960,54.0,74353.91,0.0,-0.95023,3e-05,7.24142]
[1776647859968,54.0,74344.09,0.0,-0.9505,3e-05,7.20977]
[1776647860975,54.0,74343.8,0.0,-0.95051,3e-05,7.20893]
[1776647861982,54.0,74343.98,0.0,-0.9505,3e-05,7.20966]
[1776647864951,54.0,74343.89,0.0,-0.9505,3e-05,7.20967]
[1776647868947,54.0,74343.99,0.0,-0.95049,3e-05,7.21062]
[1776647874066,54.0,74344.5,0.0,-0.95047,3e-05,7.21325]
[1776647879777,54.01,74344.01,0.0,-0.95048,3e-05,7.21234]
[1776647880089,54.01,74344.07,0.0,-0.95047,3e-05,7.21271]
[1776647880187,54.01,74329.4,0.0,-0.95086,3e-05,7.16587]
[1776647882123,54.01,74323.57,0.0,-0.95102,3e-05,7.14742]
[1776647883118,54.01,74323.57,0.0,-0.95102,3e-05,7.14742]
[1776647883159,54.01,74317.21,0.0,-0.95119,3e-05,7.12686]
[1776647888165,54.01,74316.43,0.0,-0.95121,3e-05,7.12414]
[1776647889709,54.01,74316.43,0.0,-0.95121,3e-05,7.12414]
[1776647889937,54.01,74315.89,0.0,-0.95123,3e-05,7.12236]
[1776647891186,54.01,74305.56,0.0,-0.9515,3e-05,7.08929]
[1776647892193,54.01,74311.41,0.0,-0.95134,3e-05,7.10796]
[1776647895105,54.01,74312.15,0.0,-0.95133,3e-05,7.11027]
[1776647895135,54.01,74312.15,0.0,-0.95133,3e-05,7.11027]
[1776647895195,54.01,74312.15,0.0,-0.95133,3e-05,7.11027]
[1776647896132,54.01,74312.21,0.0,-0.95132,3e-05,7.11043]
[1776647896156,54.01,74312.21,0.0,-0.95132,3e-05,7.11043]
[1776647896190,54.01,74312.21,0.0,-0.95132,3e-05,7.11043]
[1776647896221,54.01,74312.29,0.0,-0.95132,3e-05,7.11066]
[1776647901256,54.01,74312.47,0.0,-0.95132,3e-05,7.1111]
[1776647904168,54.01,74312.62,0.0,-0.95132,3e-05,7.11152]
[1776647904194,54.01,74312.62,0.0,-0.95132,3e-05,7.11152]
[1776647904224,54.01,74312.62,0.0,-0.95132,3e-05,7.11152]
[1776647905258,54.01,74313.33,0.0,-0.9513,3e-05,7.11376]
[1776647905445,54.01,74313.33,0.0,-0.9513,3e-05,7.11376]
[1776647905481,54.01,74321.06,0.0,-0.95109,3e-05,7.13846]
[1776647906291,54.01,74324.84,0.0,-0.95099,3e-05,7.1505]
[1776647911003,54.0,74325.83,0.0,-0.95097,3e-05,7.15331]
[1776647911052,54.0,74325.83,0.0,-0.95097,3e-05,7.15331]
[1776647911190,54.0,74325.83,0.0,-0.95097,3e-05,7.15331]
[1776647911504,54.0,74325.83,0.0,-0.95097,3e-05,7.15331]
[1776647911555,54.0,74325.83,0.0,-0.95097,3e-05,7.15331]
[1776647911694,54.0,74325.83,0.0,-0.95097,3e-05,7.15331]
[1776647911760,54.0,74325.57,0.0,-0.95099,3e-05,7.14949]
[1776647915353,54.0,74320.23,0.0,-0.95114,3e-05,7.13206]
[1776647918364,54.0,74320.19,0.0,-0.95114,3e-05,7.13182]
[1776647918416,54.0,74320.19,0.0,-0.95114,3e-05,7.13182]
[1776647918436,54.0,74320.19,0.0,-0.95114,3e-05,7.13182]
[1776647918518,54.0,74320.91,0.0,-0.95112,3e-05,7.13407]
[1776647919412,54.0,74320.91,0.0,-0.95112,3e-05,7.13407]
[1776647919435,54.0,74320.91,0.0,-0.95112,3e-05,7.13407]
[1776647919465,54.0,74320.91,0.0,-0.95112,3e-05,7.13407]
[1776647919553,54.0,74320.91,0.0,-0.95112,3e-05,7.13407]
[1776647919690,54.0,74320.91,0.0,-0.95112,3e-05,7.13407]
[1776647925424,54.0,74323.06,0.0,-0.95107,3e-05,7.1405]
[1776647928445,54.0,74327.67,0.0,-0.95095,3e-05,7.15505]
[1776647930153,54.0,74327.88,0.0,-0.95094,3e-05,7.15563]
[1776647930194,54.0,74327.88,0.0,-0.95094,3e-05,7.15563]
[1776647930342,54.0,74327.88,0.0,-0.95094,3e-05,7.15563]
[1776647930459,54.0,74331.97,0.0,-0.95083,3e-05,7.16866]
[1776647931251,54.0,74331.97,0.0,-0.95083,3e-05,7.16866]
[1776647931303,54.0,74331.97,0.0,-0.95083,3e-05,7.16866]
[1776647931437,54.0,74331.97,0.0,-0.95083,3e-05,7.16866]
[1776647931465,54.0,74332.85,0.0,-0.95081,3e-05,7.17137]
[1776647936501,54.0,74333.38,0.0,-0.9508,3e-05,7.17246]
[1776647938169,54.0,74333.79,0.0,-0.95079,3e-05,7.17365]
[1776647938192,54.0,74333.79,0.0,-0.95079,3e-05,7.17365]
[1776647938222,54.0,74333.79,0.0,-0.95079,3e-05,7.17365]
[1776647938892,54.0,74333.97,0.0,-0.95079,3e-05,7.1741]
[1776647938936,54.0,74333.97,0.0,-0.95079,3e-05,7.1741]
[1776647938944,54.0,74333.97,0.0,-0.95079,3e-05,7.1741]
[1776647939563,54.0,74333.97,0.0,-0.95079,3e-05,7.1741]
[1776647939707,54.0,74333.97,0.0,-0.95079,3e-05,7.1741]
[1776647939715,54.0,74333.97,0.0,-0.95079,3e-05,7.1741]
[1776647939775,54.0,74333.99,0.0,-0.95079,3e-05,7.17404]
[1776647939943,54.0,74333.99,0.0,-0.95079,3e-05,7.17404]
[1776647945564,54.0,74337.55,0.0,-0.9507,3e-05,7.18466]
[1776647946571,54.0,74349.56,0.0,-0.95038,3e-05,7.22356]
[1776647947578,54.0,74349.33,0.0,-0.95038,3e-05,7.22297]
[1776647950196,54.0,74350.78,0.0,-0.95034,3e-05,7.22793]
[1776647950239,54.0,74350.78,0.0,-0.95034,3e-05,7.22793]
[1776647950443,54.0,74350.78,0.0,-0.95034,3e-05,7.22793]
[1776647951281,54.0,74351.31,0.0,-0.95033,3e-05,7.22979]
[1776647951365,54.0,74351.31,0.0,-0.95033,3e-05,7.22979]
[1776647951435,54.0,74351.31,0.0,-0.95033,3e-05,7.22979]
[1776647951605,54.0,74351.35,0.0,-0.95032,3e-05,7.23006]
[1776647956641,54.0,74353.64,0.0,-0.95026,3e-05,7.23816]
[1776647958777,54.0,74356.72,0.0,-0.95017,3e-05,7.24825]
[1776647958831,54.0,74356.72,0.0,-0.95017,3e-05,7.24825]
[1776647958938,54.0,74358.42,0.0,-0.95012,3e-05,7.25387]
[1776647960531,54.0,74358.41,0.0,-0.95012,3e-05,7.25394]
[1776647960584,54.0,74358.41,0.0,-0.95012,3e-05,7.25394]
[1776647960690,54.0,74358.41,0.0,-0.95012,3e-05,7.25394]
[1776647960772,54.0,74358.41,0.0,-0.95012,3e-05,7.25405]
[1776647961281,54.0,74358.41,0.0,-0.95012,3e-05,7.25405]
[1776647961439,54.0,74358.41,0.0,-0.95012,3e-05,7.25405]
[1776647961676,54.0,74352.39,0.0,-0.95028,3e-05,7.2347]
[1776647963465,54.0,74354.07,0.0,-0.95024,3e-05,7.24027]
[1776647963516,54.0,74354.07,0.0,-0.95024,3e-05,7.24027]
[1776647963695,54.0,74354.07,0.0,-0.95024,3e-05,7.24027]
[1776647970739,54.0,74354.79,0.0,-0.95021,3e-05,7.2436]
[1776647975774,54.01,74354.27,0.0,-0.95024,3e-05,7.23965]
[1776647979502,54.01,74354.42,0.0,-0.95023,3e-05,7.24053]
[1776647979551,54.01,74354.42,0.0,-0.95023,3e-05,7.24053]
[1776647979699,54.01,74354.42,0.0,-0.95023,3e-05,7.24053]
[1776647980705,54.01,74354.17,0.0,-0.95023,3e-05,7.23985]
[1776647980782,54.01,74354.17,0.0,-0.95023,3e-05,7.23985]
[1776647980788,54.01,74354.17,0.0,-0.95023,3e-05,7.23998]
[1776647980936,54.01,74354.17,0.0,-0.95023,3e-05,7.23998]
[1776647984837,54.01,74347.55,0.0,-0.95041,3e-05,7.21912]
[1776647985844,54.01,74342.69,0.0,-0.95054,3e-05,7.20362]
[1776647986425,54.01,74342.69,0.0,-0.95054,3e-05,7.20362]
[1776647986437,54.01,74342.69,0.0,-0.95054,3e-05,7.20362]
[1776647986468,54.01,74342.69,0.0,-0.95054,3e-05,7.20362]
[1776647986874,54.01,74342.69,0.0,-0.95054,3e-05,7.20362]
[1776647986969,54.01,74342.49,0.0,-0.95054,3e-05,7.20316]
[1776647987858,54.01,74333.26,0.0,-0.95079,3e-05,7.17366]
[1776647988865,54.01,74332.5,0.0,-0.9508,3e-05,7.17146]
[1776647989872,54.01,74315.65,0.0,-0.95125,3e-05,7.11771]
[1776647990879,54.01,74304.16,0.0,-0.95155,3e-05,7.08136]
[1776647991886,54.01,74307.36,0.0,-0.95147,3e-05,7.09159]
[1776647995913,54.01,74311.6,0.0,-0.95136,3e-05,7.1051]
[1776647996567,54.01,74311.6,0.0,-0.95136,3e-05,7.1051]
[1776647996619,54.01,74311.6,0.0,-0.95136,3e-05,7.1051]
[1776647996691,54.01,74311.6,0.0,-0.95136,3e-05,7.1051]
[1776647997750,54.01,74311.53,0.0,-0.95136,3e-05,7.10486]
[1776647997862,54.01,74311.53,0.0,-0.95136,3e-05,7.10486]
[1776647997845,54.01,74311.53,0.0,-0.95136,3e-05,7.10484]
[1776647997938,54.01,74311.53,0.0,-0.95136,3e-05,7.10484]
[1776647997962,54.01,74312.03,0.0,-0.95135,3e-05,7.10643]
[1776647998974,54.01,74312.03,0.0,-0.95135,3e-05,7.10643]
[1776647999059,54.01,74321.19,0.0,-0.9511,3e-05,7.1357]
[1776647999944,54.01,74319.2,0.0,-0.95116,3e-05,7.12926]
[1776648001320,54.01,74319.2,0.0,-0.95116,3e-05,7.12926]
[1776648001367,54.01,74319.2,0.0,-0.95116,3e-05,7.12926]
[1776648001821,54.01,74319.2,0.0,-0.95116,3e-05,7.12926]
[1776648001902,54.01,74319.2,0.0,-0.95116,3e-05,7.12926]
[1776648001909,54.01,74317.09,0.0,-0.95121,3e-05,7.12241]
[1776648002279,54.01,74317.09,0.0,-0.95121,3e-05,7.12241]
[1776648008008,54.01,74304.98,0.0,-0.95154,3e-05,7.08355]
[1776648009244,54.01,74304.98,0.0,-0.95154,3e-05,7.08355]
[1776648009351,54.01,74304.98,0.0,-0.95154,3e-05,7.08355]
[1776648009440,54.01,74304.98,0.0,-0.95154,3e-05,7.08355]
[1776648009537,54.01,74301.6,0.0,-0.95162,3e-05,7.07284]
[1776648010258,54.01,74301.6,0.0,-0.95162,3e-05,7.07284]
[1776648010359,54.01,74301.6,0.0,-0.95162,3e-05,7.07284]
[1776648010454,54.01,74301.6,0.0,-0.95162,3e-05,7.07284]
[1776648010460,54.01,74301.52,0.0,-0.95163,3e-05,7.07262]
[1776648014043,54.01,74296.95,0.0,-0.95175,3e-05,7.05821]
[1776648017064,54.01,74302.86,0.0,-0.95159,3e-05,7.07723]
[1776648018071,54.01,74308.14,0.0,-0.95145,3e-05,7.0941]
[1776648020141,54.01,74307.69,0.0,-0.95146,3e-05,7.09267]
[1776648020200,54.01,74307.69,0.0,-0.95146,3e-05,7.09267]
[1776648020442,54.01,74307.69,0.0,-0.95146,3e-05,7.09267]
[1776648020525,54.01,74307.69,0.0,-0.95146,3e-05,7.09267]
[1776648020692,54.01,74307.69,0.0,-0.95146,3e-05,7.09267]
[1776648022218,54.01,74312.41,0.0,-0.95133,3e-05,7.10774]
[1776648022283,54.01,74312.41,0.0,-0.95133,3e-05,7.10774]
[1776648022441,54.01,74312.41,0.0,-0.95133,3e-05,7.10774]
[1776648022544,54.01,74312.08,0.0,-0.95134,3e-05,7.10666]
[1776648025673,54.01,74313.65,0.0,-0.9513,3e-05,7.11166]
[1776648025690,54.01,74313.65,0.0,-0.9513,3e-05,7.11166]
[1776648028080,54.01,74312.79,0.0,-0.95133,3e-05,7.10887]
[1776648028133,54.01,74312.79,0.0,-0.95133,3e-05,7.10887]
[1776648028194,54.01,74312.79,0.0,-0.95133,3e-05,7.10887]
[1776648028234,54.01,74312.59,0.0,-0.95133,3e-05,7.10823]
[1776648033871,54.01,74314.47,0.0,-0.9513,3e-05,7.11133]
[1776648036198,54.01,74300.7,0.0,-0.95166,3e-05,7.06742]
[1776648037624,54.01,74300.7,0.0,-0.95166,3e-05,7.06742]
[1776648037638,54.01,74300.7,0.0,-0.95166,3e-05,7.06742]
[1776648037694,54.01,74300.7,0.0,-0.95166,3e-05,7.06742]
[1776648037795,54.01,74299.62,0.0,-0.95169,3e-05,7.06406]
[1776648038212,54.01,74304.45,0.0,-0.95156,3e-05,7.07944]
[1776648039180,54.01,74304.45,0.0,-0.95156,3e-05,7.07944]
[1776648039229,54.01,74304.45,0.0,-0.95156,3e-05,7.07944]
[1776648039441,54.01,74304.45,0.0,-0.95156,3e-05,7.07944]
[1776648039542,54.01,74303.73,0.0,-0.95158,3e-05,7.07726]
[1776648045263,54.01,74304.55,0.0,-0.95156,3e-05,7.08005]
[1776648050297,54.01,74304.23,0.0,-0.95157,3e-05,7.07917]
[1776648055333,54.01,74304.27,0.0,-0.95156,3e-05,7.07943]
[1776648058354,54.01,74300.54,0.0,-0.95166,3e-05,7.06758]
[1776648059361,54.01,74288.2,0.0,-0.95199,3e-05,7.02839]
[1776648060880,54.01,74288.2,0.0,-0.95199,3e-05,7.02839]
[1776648060936,54.01,74288.2,0.0,-0.95199,3e-05,7.02839]
[1776648060987,54.01,74285.71,0.0,-0.95205,3e-05,7.02062]
[1776648061375,54.01,74279.64,0.0,-0.95221,3e-05,7.0014]
[1776648063393,54.02,74276.92,0.0,-0.95228,3e-05,6.99305]
[1776648064061,54.02,74276.92,0.0,-0.95228,3e-05,6.99305]
[1776648064399,54.02,74262.87,0.0,-0.95264,3e-05,6.94902]
[1776648065406,54.02,74262.64,0.0,-0.95265,3e-05,6.94852]
[1776648067417,54.02,74259.72,0.0,-0.95272,3e-05,6.93954]
[1776648068409,54.02,74259.17,0.0,-0.95273,3e-05,6.93805]
[1776648068439,54.02,74259.17,0.0,-0.95273,3e-05,6.93805]
[1776648068453,54.02,74259.17,0.0,-0.95273,3e-05,6.93805]
[1776648069349,54.02,74258.94,0.0,-0.95274,3e-05,6.93756]
[1776648069397,54.02,74258.94,0.0,-0.95274,3e-05,6.93756]
[1776648069443,54.02,74258.94,0.0,-0.95274,3e-05,6.93756]
[1776648069534,54.02,74259.0,0.0,-0.95273,3e-05,6.93798]
[1776648073462,54.02,74255.3,0.0,-0.95282,3e-05,6.92705]
[1776648074469,54.02,74245.84,0.0,-0.95306,3e-05,6.89785]
[1776648075476,54.02,74247.44,0.0,-0.95302,3e-05,6.90317]
[1776648080093,54.03,74246.09,0.0,-0.95305,3e-05,6.90007]
[1776648080155,54.03,74246.09,0.0,-0.95305,3e-05,6.90007]
[1776648080193,54.03,74246.09,0.0,-0.95305,3e-05,6.90007]
[1776648081128,54.03,74246.08,0.0,-0.95304,3e-05,6.90033]
[1776648081156,54.03,74246.08,0.0,-0.95304,3e-05,6.90033]
[1776648081188,54.03,74246.08,0.0,-0.95304,3e-05,6.90033]
[1776648081520,54.03,74246.43,0.0,-0.95303,3e-05,6.90172]
[1776648085322,54.03,74246.36,0.0,-0.95303,3e-05,6.90234]
[1776648085376,54.03,74246.36,0.0,-0.95303,3e-05,6.90234]
[1776648085444,54.03,74246.36,0.0,-0.95303,3e-05,6.90234]
[1776648086167,54.03,74246.36,0.0,-0.95302,3e-05,6.90263]
[1776648086191,54.03,74246.36,0.0,-0.95302,3e-05,6.90263]
[1776648086214,54.03,74246.36,0.0,-0.95302,3e-05,6.90263]
[1776648086555,54.03,74246.46,0.0,-0.95302,3e-05,6.90323]
[1776648087897,54.03,74246.46,0.0,-0.95302,3e-05,6.90323]
[1776648087935,54.03,74246.46,0.0,-0.95302,3e-05,6.90323]
[1776648087998,54.03,74246.21,0.0,-0.95302,3e-05,6.90273]
[1776648093604,54.04,74245.74,0.0,-0.95304,3e-05,6.90016]
[1776648096024,54.04,74245.74,0.0,-0.95304,3e-05,6.90016]
[1776648096076,54.04,74248.48,0.0,-0.95296,3e-05,6.90935]
[1776648096195,54.04,74248.48,0.0,-0.95296,3e-05,6.90935]
[1776648097567,54.04,74248.94,0.0,-0.95295,3e-05,6.91108]
[1776648097570,54.04,74248.94,0.0,-0.95295,3e-05,6.91108]
[1776648097691,54.04,74248.94,0.0,-0.95295,3e-05,6.91108]
[1776648097793,54.04,74248.68,0.0,-0.95295,3e-05,6.91055]
[1776648098639,54.04,74253.76,0.0,-0.95282,3e-05,6.92678]
[1776648103674,54.04,74255.59,0.0,-0.95276,3e-05,6.93383]
[1776648104498,54.04,74255.59,0.0,-0.95276,3e-05,6.93383]
[1776648104550,54.04,74255.59,0.0,-0.95276,3e-05,6.93383]
[1776648104698,54.04,74255.59,0.0,-0.95276,3e-05,6.93383]
[1776648105429,54.05,74255.59,0.0,-0.95276,3e-05,6.93409]
[1776648105440,54.05,74255.59,0.0,-0.95276,3e-05,6.93409]
[1776648105475,54.05,74255.59,0.0,-0.95276,3e-05,6.93409]
[1776648105690,54.05,74255.44,0.0,-0.95276,3e-05,6.93387]
[1776648106830,54.05,74255.44,0.0,-0.95276,3e-05,6.93387]
[1776648106938,54.05,74255.44,0.0,-0.95276,3e-05,6.93387]
[1776648107037,54.05,74254.07,0.0,-0.95279,3e-05,6.92983]
[1776648108710,54.05,74250.51,0.0,-0.95288,3e-05,6.9192]
[1776648112382,54.05,74250.95,0.0,-0.95286,3e-05,6.92144]
[1776648112436,54.05,74250.95,0.0,-0.95286,3e-05,6.92144]
[1776648113480,54.05,74251.44,0.0,-0.95285,3e-05,6.92327]
[1776648113533,54.05,74251.44,0.0,-0.95285,3e-05,6.92327]
[1776648113692,54.05,74251.44,0.0,-0.95285,3e-05,6.92327]
[1776648113746,54.05,74251.5,0.0,-0.95284,3e-05,6.92375]
[1776648116690,54.05,74252.71,0.0,-0.95281,3e-05,6.92812]
[1776648116773,54.05,74276.44,0.0,-0.95219,3e-05,7.00319]
[1776648117780,54.06,74271.47,0.0,-0.95231,3e-05,6.98765]
[1776648119752,54.06,74269.32,0.0,-0.95237,3e-05,6.98104]
[1776648120845,54.06,74268.11,0.0,-0.9524,3e-05,6.97742]
[1776648120950,54.06,74268.11,0.0,-0.9524,3e-05,6.97742]
[1776648120971,54.06,74268.11,0.0,-0.9524,3e-05,6.97742]
[1776648121032,54.06,74267.89,0.0,-0.9524,3e-05,6.97692]
[1776648122438,54.06,74267.45,0.0,-0.95241,3e-05,6.97573]
[1776648122696,54.06,74267.45,0.0,-0.95241,3e-05,6.97573]
[1776648122815,54.06,74269.02,0.0,-0.95237,3e-05,6.98088]
[1776648127850,54.06,74268.32,0.0,-0.95238,3e-05,6.97958]
[1776648128974,54.06,74268.32,0.0,-0.95238,3e-05,6.97958]
[1776648129030,54.06,74268.32,0.0,-0.95238,3e-05,6.97958]
[1776648129202,54.06,74266.65,0.0,-0.95242,3e-05,6.97449]
[1776648129798,54.06,74266.65,0.0,-0.95242,3e-05,6.97449]
[1776648129946,54.06,74266.65,0.0,-0.95242,3e-05,6.97449]
[1776648130007,54.06,74267.19,0.0,-0.95241,3e-05,6.97638]
[1776648130094,54.06,74267.19,0.0,-0.95241,3e-05,6.97638]
[1776648132561,54.06,74267.06,0.0,-0.95241,3e-05,6.97615]
[1776648132693,54.06,74267.06,0.0,-0.95241,3e-05,6.97615]
[1776648132885,54.06,74266.98,0.0,-0.95241,3e-05,6.97626]
[1776648135906,54.06,74271.03,0.0,-0.9523,3e-05,6.98954]
[1776648136241,54.06,74271.03,0.0,-0.9523,3e-05,6.98954]
[1776648136459,54.06,74271.03,0.0,-0.9523,3e-05,6.98954]
[1776648136688,54.06,74271.03,0.0,-0.9523,3e-05,6.98954]
[1776648137516,54.06,74271.76,0.0,-0.95228,3e-05,6.99199]
[1776648137691,54.06,74271.76,0.0,-0.95228,3e-05,6.99199]
[1776648137922,54.06,74270.66,0.0,-0.95231,3e-05,6.98866]
[1776648140895,54.07,74273.49,0.0,-0.95223,3e-05,6.99789]
[1776648140905,54.07,74273.49,0.0,-0.95223,3e-05,6.99789]
[1776648140946,54.07,74273.49,0.0,-0.95223,3e-05,6.99789]
[1776648140996,54.07,74272.58,0.0,-0.95225,3e-05,6.99514]
[1776648147992,54.07,74269.29,0.0,-0.95233,3e-05,6.98572]
[1776648148286,54.07,74269.29,0.0,-0.95233,3e-05,6.98572]
[1776648148339,54.07,74269.29,0.0,-0.95233,3e-05,6.98572]
[1776648148446,54.07,74269.29,0.0,-0.95233,3e-05,6.98572]
[1776648148999,54.07,74269.26,0.0,-0.95233,3e-05,6.98576]
[1776648154035,54.07,74271.28,0.0,-0.95229,3e-05,6.98998]
[1776648155333,54.07,74272.74,0.0,-0.95225,3e-05,6.99472]
[1776648155357,54.07,74272.74,0.0,-0.95225,3e-05,6.99472]
[1776648155445,54.07,74272.74,0.0,-0.95225,3e-05,6.99472]
[1776648156049,54.07,74273.94,0.0,-0.95222,3e-05,6.99863]
[1776648162092,54.07,74275.98,0.0,-0.95216,3e-05,7.00571]
[1776648164105,54.07,74286.29,0.0,-0.95189,3e-05,7.03856]
[1776648165492,54.07,74286.29,0.0,-0.95189,3e-05,7.03856]
[1776648165500,54.07,74286.29,0.0,-0.95189,3e-05,7.03856]
[1776648165706,54.07,74286.29,0.0,-0.95189,3e-05,7.03856]
[1776648165806,54.07,74288.71,0.0,-0.95182,3e-05,7.04632]
[1776648171155,54.07,74289.75,0.0,-0.95179,3e-05,7.04977]
[1776648176636,54.07,74289.92,0.0,-0.95179,3e-05,7.05043]
[1776648176644,54.07,74289.92,0.0,-0.95179,3e-05,7.05043]
[1776648176688,54.07,74289.92,0.0,-0.95179,3e-05,7.05043]
[1776648176737,54.07,74289.81,0.0,-0.95179,3e-05,7.05014]
[1776648182232,54.08,74284.73,0.0,-0.95192,3e-05,7.03422]
[1776648184067,54.08,74284.73,0.0,-0.95192,3e-05,7.03422]
[1776648184125,54.08,74284.73,0.0,-0.95192,3e-05,7.03422]
[1776648184190,54.08,74283.44,0.0,-0.95196,3e-05,7.03019]
[1776648184247,54.08,74281.87,0.0,-0.952,3e-05,7.02529]
[1776648189282,54.08,74283.87,0.0,-0.95194,3e-05,7.03199]
[1776648192773,54.08,74283.94,0.0,-0.95194,3e-05,7.03235]
[1776648192825,54.08,74283.94,0.0,-0.95194,3e-05,7.03235]
[1776648192937,54.08,74283.94,0.0,-0.95194,3e-05,7.03235]
[1776648193038,54.08,74283.98,0.0,-0.95193,3e-05,7.03262]
[1776648198345,54.08,74284.44,0.0,-0.95192,3e-05,7.03443]
[1776648204387,54.08,74284.58,0.0,-0.95191,3e-05,7.03531]
[1776648209353,54.08,74284.93,0.0,-0.9519,3e-05,7.03671]
[1776648209405,54.08,74284.93,0.0,-0.9519,3e-05,7.03671]
[1776648209439,54.08,74284.93,0.0,-0.9519,3e-05,7.03671]
[1776648209454,54.08,74284.93,0.0,-0.9519,3e-05,7.03678]
[1776648214457,54.08,74285.04,0.0,-0.95191,3e-05,7.03463]
[1776648220499,54.08,74285.04,0.0,-0.95191,3e-05,7.03511]
[1776648225534,54.08,74282.74,0.0,-0.95196,3e-05,7.02832]
[1776648230944,54.09,74281.77,0.0,-0.95199,3e-05,7.02564]
[1776648235605,54.09,74274.09,0.0,-0.95218,3e-05,7.002]
[1776648240640,54.09,74271.52,0.0,-0.95224,3e-05,6.99458]
[1776648246682,54.09,74271.29,0.0,-0.95224,3e-05,6.99473]
[1776648250710,54.09,74273.79,0.0,-0.95217,3e-05,7.00317]
[1776648255746,54.09,74273.9,0.0,-0.95216,3e-05,7.00415]
[1776648262795,54.1,74273.43,0.0,-0.95217,3e-05,7.00356]
[1776648267830,54.1,74263.34,0.0,-0.95243,3e-05,6.97236]
[1776648268837,54.1,74260.68,0.0,-0.95249,3e-05,6.96415]
[1776648273872,54.1,74259.44,0.0,-0.95254,3e-05,6.95837]
[1776648276893,54.1,74267.07,0.0,-0.95233,3e-05,6.98303]
[1776648277900,54.1,74271.42,0.0,-0.95222,3e-05,6.99693]
[1776648278907,54.1,74274.64,0.0,-0.95213,3e-05,7.00725]
[1776648279914,54.1,74270.5,0.0,-0.95224,3e-05,6.9943]
[1776648284949,54.11,74268.22,0.0,-0.95229,3e-05,6.98789]
[1776648289984,54.11,74266.62,0.0,-0.95233,3e-05,6.9837]
[1776648294012,54.11,74263.02,0.0,-0.95241,3e-05,6.97305]
[1776648300054,54.11,74262.48,0.0,-0.95242,3e-05,6.97252]
[1776648305089,54.12,74262.59,0.0,-0.95241,3e-05,6.97386]
[1776648310124,54.12,74267.6,0.0,-0.95227,3e-05,6.99066]
[1776648311131,54.12,74273.64,0.0,-0.95211,3e-05,7.00991]
[1776648316165,54.12,74273.04,0.0,-0.95212,3e-05,7.00877]
[1776648321201,54.12,74273.26,0.0,-0.9521,3e-05,7.0102]
[1776648326236,54.13,74273.9,0.0,-0.95208,3e-05,7.01297]
[1776648328250,54.13,74277.48,0.0,-0.95199,3e-05,7.02457]
[1776648332278,54.13,74280.25,0.0,-0.95193,3e-05,7.03092]
[1776648338320,54.13,74279.82,0.0,-0.95193,3e-05,7.03019]
[1776648346376,54.13,74282.16,0.0,-0.95186,3e-05,7.03839]
[1776648351415,54.13,74281.6,0.0,-0.95188,3e-05,7.03703]
[1776648353429,54.13,74284.46,0.0,-0.9518,3e-05,7.04626]
[1776648364506,54.14,74284.84,0.0,-0.95178,3e-05,7.0482]
[1776648369215,54.14,74285.74,0.0,-0.95176,3e-05,7.05125]
[1776648369267,54.14,74285.74,0.0,-0.95176,3e-05,7.05125]
[1776648372265,54.14,74285.74,0.0,-0.95176,3e-05,7.05138]
[1776648372306,54.14,74285.74,0.0,-0.95176,3e-05,7.05156]
[1776648372438,54.14,74285.74,0.0,-0.95176,3e-05,7.05156]
[1776648377597,54.14,74286.08,0.0,-0.95174,3e-05,7.05294]
[1776648382633,54.14,74287.4,0.0,-0.95171,3e-05,7.05742]
[1776648383640,54.14,74290.05,0.0,-0.95164,3e-05,7.06589]
[1776648390689,54.14,74291.84,0.0,-0.95159,3e-05,7.07182]
[1776648395724,54.14,74292.46,0.0,-0.95159,3e-05,7.07103]
[1776648400759,54.14,74287.99,0.0,-0.9517,3e-05,7.05694]
[1776648405794,54.14,74289.56,0.0,-0.95166,3e-05,7.06214]
[1776648410829,54.14,74291.6,0.0,-0.95161,3e-05,7.06877]
[1776648412843,54.14,74294.41,0.0,-0.95153,3e-05,7.07774]
[1776648413850,54.14,74303.68,0.0,-0.95129,3e-05,7.10726]
[1776648414857,54.14,74305.77,0.0,-0.95123,3e-05,7.11389]
[1776648415864,54.14,74310.58,0.0,-0.9511,3e-05,7.12919]
[1776648419893,54.14,74311.81,0.0,-0.95107,3e-05,7.13279]
[1776648424259,54.14,74309.04,0.0,-0.95115,3e-05,7.12364]
[1776648429962,54.14,74308.19,0.0,-0.95118,3e-05,7.12055]
[1776648431976,54.14,74305.27,0.0,-0.95125,3e-05,7.11112]
[1776648437012,54.14,74305.2,0.0,-0.95126,3e-05,7.11069]
[1776648442049,54.14,74304.99,0.0,-0.95127,3e-05,7.10983]
[1776648443056,54.14,74301.26,0.0,-0.95136,3e-05,7.09791]
[1776648450105,54.14,74299.96,0.0,-0.9514,3e-05,7.09368]
[1776648455145,54.14,74312.72,0.0,-0.95108,3e-05,7.13145]
[1776648456148,54.14,74319.95,0.0,-0.95089,3e-05,7.15451]
[1776648457156,54.14,74320.09,0.0,-0.95088,3e-05,7.15485]
[1776648461198,54.13,74319.72,0.0,-0.9509,3e-05,7.15334]
[1776648463202,54.13,74319.65,0.0,-0.9509,3e-05,7.15289]
[1776648463297,54.13,74322.77,0.0,-0.95082,3e-05,7.16278]
[1776648464205,54.13,74326.68,0.0,-0.95072,3e-05,7.17519]
[1776648469240,54.13,74329.01,0.0,-0.95066,3e-05,7.18192]
[1776648474274,54.13,74328.22,0.0,-0.95069,3e-05,7.17859]
[1776648480317,54.13,74327.16,0.0,-0.95072,3e-05,7.17424]
[1776648482332,54.13,74322.03,0.0,-0.95086,3e-05,7.15748]
[1776648488431,54.12,74319.89,0.0,-0.95093,3e-05,7.14989]
[1776648497494,54.12,74319.18,0.0,-0.95096,3e-05,7.1466]
[1776648499508,54.12,74314.62,0.0,-0.95108,3e-05,7.13181]
[1776648505550,54.12,74313.35,0.0,-0.95112,3e-05,7.12732]
[1776648512599,54.12,74313.97,0.0,-0.95112,3e-05,7.12589]
[1776648516626,54.12,74317.36,0.0,-0.95103,3e-05,7.13644]
[1776648519648,54.12,74319.88,0.0,-0.95097,3e-05,7.14424]
[1776648525690,54.12,74320.26,0.0,-0.95096,3e-05,7.14491]
[1776648532740,54.11,74320.41,0.0,-0.95097,3e-05,7.14478]
[1776648540796,54.11,74320.54,0.0,-0.95097,3e-05,7.14452]
[1776648545831,54.11,74322.09,0.0,-0.95093,3e-05,7.14908]
[1776648546838,54.11,74324.99,0.0,-0.95085,3e-05,7.15829]
[1776648551873,54.11,74327.32,0.0,-0.9508,3e-05,7.16514]
[1776648556908,54.11,74329.25,0.0,-0.95075,3e-05,7.17077]
[1776648561943,54.11,74329.25,0.0,-0.95075,3e-05,7.17018]
[1776648566978,54.1,74326.2,0.0,-0.95084,3e-05,7.15983]
[1776648567985,54.1,74322.89,0.0,-0.95093,3e-05,7.14912]
[1776648575036,54.1,74322.5,0.0,-0.95096,3e-05,7.1444]
[1776648583092,54.1,74322.61,0.0,-0.95097,3e-05,7.14412]
[1776648585106,54.1,74325.69,0.0,-0.95089,3e-05,7.15383]
[1776648591148,54.1,74327.76,0.0,-0.95084,3e-05,7.15987]
[1776648596183,54.1,74327.73,0.0,-0.95084,3e-05,7.15925]
[1776648601218,54.1,74326.8,0.0,-0.95087,3e-05,7.15574]
[1776648606253,54.09,74334.94,0.0,-0.95066,3e-05,7.18135]
[1776648607260,54.09,74340.15,0.0,-0.95052,3e-05,7.19796]
[1776648612295,54.09,74341.18,0.0,-0.9505,3e-05,7.20041]
[1776648614309,54.09,74346.65,0.0,-0.95035,3e-05,7.21768]
[1776648615316,54.09,74352.97,0.0,-0.95018,3e-05,7.23787]
[1776648616325,54.09,74368.73,0.0,-0.94976,3e-05,7.28861]
[1776648617330,54.09,74360.61,0.0,-0.94998,3e-05,7.26232]
[1776648618338,54.09,74356.92,0.0,-0.95008,3e-05,7.25054]
[1776648620981,54.09,74357.14,0.0,-0.95007,3e-05,7.25136]
[1776648621033,54.09,74357.14,0.0,-0.95007,3e-05,7.25136]
[1776648621196,54.09,74357.14,0.0,-0.95007,3e-05,7.25136]
[1776648621359,54.09,74358.98,0.0,-0.95002,3e-05,7.25752]
[1776648622366,54.09,74366.98,0.0,-0.9498,3e-05,7.28351]
[1776648623373,54.09,74368.59,0.0,-0.94976,3e-05,7.28878]
[1776648627401,54.09,74371.91,0.0,-0.94967,3e-05,7.2997]
[1776648631429,54.09,74375.11,0.0,-0.9496,3e-05,7.30723]
[1776648634451,54.09,74377.9,0.0,-0.94952,3e-05,7.31633]
[1776648639486,54.09,74378.53,0.0,-0.9495,3e-05,7.31838]
[1776648644521,54.09,74378.66,0.0,-0.9495,3e-05,7.3188]
[1776648649557,54.09,74378.79,0.0,-0.9495,3e-05,7.3192]
[1776648654592,54.09,74378.95,0.0,-0.94949,3e-05,7.31968]
[1776648656606,54.09,74394.98,0.0,-0.94905,3e-05,7.37188]
[1776648657617,54.09,74414.73,0.0,-0.94851,3e-05,7.43654]
[1776648658622,54.09,74417.32,0.0,-0.94844,3e-05,7.44476]
[1776648659629,54.09,74422.44,0.0,-0.9483,3e-05,7.46138]
[1776648661682,54.09,74434.46,0.0,-0.94797,3e-05,7.50074]
[1776648661880,54.09,74434.46,0.0,-0.94797,3e-05,7.50074]
[1776648662677,54.09,74433.27,0.0,-0.948,3e-05,7.49622]
[1776648664574,54.09,74433.27,0.0,-0.948,3e-05,7.49622]
[1776648664624,54.09,74433.28,0.0,-0.94801,3e-05,7.49566]
[1776648664688,54.09,74430.32,0.0,-0.94809,3e-05,7.4859]
[1776648665692,54.09,74433.22,0.0,-0.94801,3e-05,7.49518]
[1776648670019,54.08,74432.88,0.0,-0.94803,3e-05,7.49316]
[1776648670156,54.08,74432.88,0.0,-0.94803,3e-05,7.49316]
[1776648670191,54.08,74432.88,0.0,-0.94803,3e-05,7.49316]
[1776648670246,54.08,74433.05,0.0,-0.94803,3e-05,7.49342]
[1776648671288,54.08,74433.05,0.0,-0.94803,3e-05,7.49342]
[1776648671340,54.08,74433.05,0.0,-0.94803,3e-05,7.49342]
[1776648671438,54.08,74433.05,0.0,-0.94803,3e-05,7.49342]
[1776648676771,54.08,74433.78,0.0,-0.94803,3e-05,7.49373]
[1776648680799,54.07,74441.52,0.0,-0.94782,3e-05,7.51807]
[1776648681806,54.07,74444.48,0.0,-0.94774,3e-05,7.52752]
[1776648683624,54.07,74444.48,0.0,-0.94774,3e-05,7.52752]
[1776648683672,54.07,74444.48,0.0,-0.94774,3e-05,7.52752]
[1776648683703,54.07,74444.48,0.0,-0.94774,3e-05,7.52752]
[1776648688563,54.07,74445.58,0.0,-0.94773,3e-05,7.52937]
[1776648688614,54.07,74449.63,0.0,-0.94761,3e-05,7.54242]
[1776648688855,54.07,74478.94,0.0,-0.94679,3e-05,7.63951]
[1776648690195,54.07,74478.94,0.0,-0.94679,3e-05,7.63951]
[1776648690263,54.06,74480.58,0.0,-0.94675,3e-05,7.64392]
[1776648690843,54.06,74480.58,0.0,-0.94675,3e-05,7.64392]
[1776648690870,54.06,74487.06,0.0,-0.94657,3e-05,7.66558]
[1776648691877,54.06,74491.75,0.0,-0.94646,3e-05,7.67771]
[1776648694695,54.06,74493.69,0.0,-0.94641,3e-05,7.68362]
[1776648693891,54.06,74488.73,0.0,-0.94656,3e-05,7.66641]
[1776648694897,54.06,74488.19,0.0,-0.94657,3e-05,7.66444]
[1776648699933,54.06,74485.88,0.0,-0.94664,3e-05,7.65594]
[1776648701946,54.06,74483.12,0.0,-0.94673,3e-05,7.64643]
[1776648702954,54.06,74480.4,0.0,-0.9468,3e-05,7.63721]
[1776648707989,54.05,74480.75,0.0,-0.9468,3e-05,7.63781]
[1776648712017,54.05,74485.56,0.0,-0.94667,3e-05,7.65342]
[1776648714102,54.05,74491.64,0.0,-0.9465,3e-05,7.67349]
[1776648718652,54.05,74491.47,0.0,-0.9465,3e-05,7.67243]
[1776648718694,54.05,74491.47,0.0,-0.9465,3e-05,7.67243]
[1776648718705,54.05,74491.47,0.0,-0.9465,3e-05,7.67243]
[1776648723427,54.05,74494.44,0.0,-0.94643,3e-05,7.68155]
[1776648723444,54.05,74494.44,0.0,-0.94643,3e-05,7.68155]
[1776648724102,54.05,74490.22,0.0,-0.94655,3e-05,7.66707]
[1776648726429,54.05,74489.63,0.0,-0.94657,3e-05,7.66491]
[1776648726521,54.05,74498.39,0.0,-0.94632,3e-05,7.69411]
[1776648727124,54.05,74495.84,0.0,-0.94639,3e-05,7.6854]
[1776648728131,54.05,74494.53,0.0,-0.94643,3e-05,7.68082]
[1776648729245,54.05,74494.53,0.0,-0.94643,3e-05,7.68082]
[1776648729440,54.05,74494.53,0.0,-0.94643,3e-05,7.68082]
[1776648729732,54.05,74494.53,0.0,-0.94643,3e-05,7.68082]
[1776648729755,54.05,74494.95,0.0,-0.94642,3e-05,7.68187]
[1776648731219,54.05,74493.29,0.0,-0.94647,3e-05,7.6763]
[1776648731225,54.04,74513.41,0.0,-0.9459,3e-05,7.7437]
[1776648732159,54.04,74518.5,0.0,-0.94575,3e-05,7.76069]
[1776648733168,54.04,74527.49,0.0,-0.94549,3e-05,7.79077]
[1776648734677,54.04,74527.49,0.0,-0.94549,3e-05,7.79077]
[1776648734692,54.04,74527.24,0.0,-0.94551,3e-05,7.78928]
[1776648735183,54.04,74523.28,0.0,-0.94562,3e-05,7.7759]
[1776648737197,54.04,74519.14,0.0,-0.94575,3e-05,7.76128]
[1776648742276,54.04,74518.11,0.0,-0.94578,3e-05,7.7569]
[1776648742290,54.04,74549.3,0.0,-0.94488,3e-05,7.86191]
[1776648744256,54.03,74552.56,0.0,-0.94479,3e-05,7.87226]
[1776648745722,54.03,74552.56,0.0,-0.94479,3e-05,7.87226]
[1776648745781,54.03,74561.39,0.0,-0.94454,3e-05,7.90141]
[1776648746268,54.03,74554.97,0.0,-0.94474,3e-05,7.87904]
[1776648748282,54.03,74552.04,0.0,-0.94483,3e-05,7.86814]
[1776648750296,54.03,74561.68,0.0,-0.94455,3e-05,7.90051]
[1776648751303,54.03,74569.9,0.0,-0.94434,3e-05,7.92491]
[1776648752309,54.02,74571.19,0.0,-0.9443,3e-05,7.92913]
[1776648753317,54.02,74568.0,0.0,-0.94439,3e-05,7.91804]
[1776648757348,54.02,74596.71,0.0,-0.94355,3e-05,8.01589]
[1776648757898,54.02,74596.71,0.0,-0.94355,3e-05,8.01589]
[1776648758355,54.02,74607.31,0.0,-0.94324,3e-05,8.05221]
[1776648759362,54.02,74631.83,0.0,-0.9425,3e-05,8.13671]
[1776648760369,54.02,74638.16,0.0,-0.94231,3e-05,8.15831]
[1776648760871,54.02,74638.16,0.0,-0.94231,3e-05,8.15831]
[1776648761376,54.02,74646.69,0.0,-0.94206,3e-05,8.18692]
[1776648762383,54.02,74642.85,0.0,-0.94219,3e-05,8.17295]
[1776648765404,54.01,74638.85,0.0,-0.94232,3e-05,8.15731]
[1776648766411,54.01,74633.99,0.0,-0.94248,3e-05,8.13988]
[1776648768425,54.01,74622.26,0.0,-0.94284,3e-05,8.09818]
[1776648769432,54.01,74636.23,0.0,-0.94242,3e-05,8.14617]
[1776648770439,54.01,74637.95,0.0,-0.94237,3e-05,8.15162]
[1776648771446,54.0,74642.01,0.0,-0.94226,3e-05,8.16521]
[1776648775474,54.0,74637.3,0.0,-0.94242,3e-05,8.14667]
[1776648777488,54.0,74629.16,0.0,-0.94267,3e-05,8.1174]
[1776648778495,53.99,74627.33,0.0,-0.94273,3e-05,8.11059]
[1776648779502,53.99,74617.75,0.0,-0.94302,3e-05,8.07698]
[1776648780509,53.99,74608.26,0.0,-0.94331,3e-05,8.04382]
[1776648781517,53.99,74600.37,0.0,-0.94355,3e-05,8.01629]
[1776648782523,53.99,74600.02,0.0,-0.94356,3e-05,8.01478]
[1776648785546,53.99,74594.41,0.0,-0.94374,3e-05,7.9946]
[1776648790581,53.98,74588.4,0.0,-0.94393,3e-05,7.97261]
[1776648791589,53.98,74578.06,0.0,-0.94424,3e-05,7.93695]
[1776648792596,53.98,74570.88,0.0,-0.94445,3e-05,7.91222]
[1776648793603,53.98,74560.31,0.0,-0.94476,3e-05,7.87603]
[1776648794610,53.98,74554.9,0.0,-0.94492,3e-05,7.85753]
[1776648797631,53.98,74554.76,0.0,-0.94493,3e-05,7.85691]
[1776648801659,53.98,74550.12,0.0,-0.94506,3e-05,7.84095]
[1776648805687,53.98,74555.39,0.0,-0.94491,3e-05,7.85874]
[1776648806444,53.98,74555.39,0.0,-0.94491,3e-05,7.85874]
[1776648806694,53.98,74555.85,0.0,-0.9449,3e-05,7.86025]
[1776648808446,53.98,74553.52,0.0,-0.94497,3e-05,7.85227]
[1776648808708,53.98,74553.45,0.0,-0.94497,3e-05,7.85199]
[1776648809223,53.98,74553.45,0.0,-0.94497,3e-05,7.85199]
[1776648809274,53.98,74553.45,0.0,-0.94497,3e-05,7.85199]
[1776648809440,53.98,74553.45,0.0,-0.94497,3e-05,7.85199]
[1776648809715,53.98,74553.69,0.0,-0.94496,3e-05,7.85276]
[1776648812838,53.98,74553.59,0.0,-0.94498,3e-05,7.8493]
[1776648812880,53.98,74553.41,0.0,-0.94499,3e-05,7.84865]
[1776648812940,53.98,74553.41,0.0,-0.94499,3e-05,7.84865]
[1776648818780,53.98,74552.27,0.0,-0.94503,3e-05,7.84456]
[1776648819786,53.98,74548.73,0.0,-0.94513,3e-05,7.83251]
[1776648822256,53.98,74549.59,0.0,-0.9451,3e-05,7.83541]
[1776648822309,53.98,74549.59,0.0,-0.9451,3e-05,7.83541]
[1776648822445,53.98,74549.59,0.0,-0.9451,3e-05,7.83541]
[1776648825829,53.98,74545.19,0.0,-0.94523,3e-05,7.82043]
[1776648826836,53.98,74537.3,0.0,-0.94546,3e-05,7.79371]
[1776648827842,53.98,74532.74,0.0,-0.94559,3e-05,7.77834]
[1776648828850,53.98,74529.48,0.0,-0.94569,3e-05,7.76741]
[1776648830864,53.98,74525.1,0.0,-0.94581,3e-05,7.75282]
[1776648831871,53.98,74533.7,0.0,-0.94556,3e-05,7.78199]
[1776648832878,53.98,74536.0,0.0,-0.94549,3e-05,7.78985]
[1776648833638,53.98,74536.0,0.0,-0.94549,3e-05,7.78985]
[1776648833700,53.98,74536.0,0.0,-0.94549,3e-05,7.78985]
[1776648833894,53.98,74536.0,0.0,-0.94549,3e-05,7.78985]
[1776648834905,53.98,74534.56,0.0,-0.94554,3e-05,7.78511]
[1776648834945,53.98,74534.56,0.0,-0.94554,3e-05,7.78511]
[1776648841052,53.98,74535.62,0.0,-0.9455,3e-05,7.78897]
[1776648841834,53.98,74527.65,0.0,-0.94573,3e-05,7.76219]
[1776648841942,53.98,74524.31,0.0,-0.94583,3e-05,7.75091]
[1776648843406,53.98,74524.31,0.0,-0.94583,3e-05,7.75091]
[1776648843438,53.98,74524.31,0.0,-0.94583,3e-05,7.75091]
[1776648843458,53.98,74524.31,0.0,-0.94583,3e-05,7.75091]
[1776648843943,53.98,74523.74,0.0,-0.94584,3e-05,7.74922]
[1776648844200,53.98,74523.74,0.0,-0.94584,3e-05,7.74922]
[1776648845970,53.98,74520.35,0.0,-0.94594,3e-05,7.73803]
[1776648851005,53.99,74518.38,0.0,-0.94599,3e-05,7.73205]
[1776648856042,53.99,74518.58,0.0,-0.94598,3e-05,7.73335]
[1776648858900,53.99,74520.25,0.0,-0.94593,3e-05,7.7391]
[1776648858938,53.99,74521.27,0.0,-0.9459,3e-05,7.74265]
[1776648858951,53.99,74521.27,0.0,-0.9459,3e-05,7.74265]
[1776648859512,53.99,74521.27,0.0,-0.9459,3e-05,7.74265]
[1776648859698,53.99,74521.27,0.0,-0.9459,3e-05,7.74265]
[1776648863091,53.99,74534.43,0.0,-0.94551,3e-05,7.78756]
[1776648864098,53.99,74537.19,0.0,-0.94543,3e-05,7.79693]
[1776648865228,53.99,74537.19,0.0,-0.94543,3e-05,7.79693]
[1776648865278,53.99,74537.19,0.0,-0.94543,3e-05,7.79693]
[1776648865437,53.99,74537.19,0.0,-0.94543,3e-05,7.79693]
[1776648869133,53.99,74541.03,0.0,-0.94532,3e-05,7.80999]
[1776648870140,53.99,74548.04,0.0,-0.94512,3e-05,7.83375]
[1776648871147,53.99,74564.21,0.0,-0.94466,3e-05,7.88568]
[1776648872157,53.99,74566.17,0.0,-0.94461,3e-05,7.89223]
[1776648875274,53.99,74565.23,0.0,-0.94464,3e-05,7.88875]
[1776648875383,53.99,74565.23,0.0,-0.94464,3e-05,7.88875]
[1776648875397,53.99,74582.27,0.0,-0.94414,3e-05,7.94685]
[1776648876189,53.99,74585.31,0.0,-0.94405,3e-05,7.95705]
[1776648877197,53.99,74600.03,0.0,-0.94361,3e-05,8.00736]
[1776648878360,53.99,74600.03,0.0,-0.94361,3e-05,8.00736]
[1776648878374,53.99,74598.35,0.0,-0.94367,3e-05,8.00127]
[1776648884246,53.98,74599.24,0.0,-0.94366,3e-05,8.00253]
[1776648886388,53.98,74599.85,0.0,-0.94364,3e-05,8.00433]
[1776648886441,53.98,74599.85,0.0,-0.94364,3e-05,8.00433]
[1776648886441,53.98,74599.85,0.0,-0.94364,3e-05,8.00433]
[1776648886690,53.98,74599.85,0.0,-0.94364,3e-05,8.00433]
[1776648886747,53.98,74599.9,0.0,-0.94364,3e-05,8.0039]
[1776648888274,53.98,74610.76,0.0,-0.94332,3e-05,8.041]
[1776648889281,53.98,74628.79,0.0,-0.94279,3e-05,8.103]
[1776648890288,53.98,74633.37,0.0,-0.94265,3e-05,8.11851]
[1776648891295,53.98,74632.51,0.0,-0.94268,3e-05,8.11508]
[1776648896330,53.97,74638.06,0.0,-0.94253,3e-05,8.13203]
[1776648899352,53.97,74638.51,0.0,-0.94253,3e-05,8.13216]
[1776648901436,53.96,74639.64,0.0,-0.9425,3e-05,8.1356]
[1776648901539,53.96,74635.57,0.0,-0.94264,3e-05,8.1205]
[1776648902373,53.96,74630.5,0.0,-0.94279,3e-05,8.10292]
[1776648903380,53.96,74624.37,0.0,-0.94298,3e-05,8.08123]
[1776648905087,53.96,74624.18,0.0,-0.94299,3e-05,8.08014]
[1776648905394,53.96,74625.77,0.0,-0.94294,3e-05,8.08525]
[1776648907225,53.96,74624.55,0.0,-0.94298,3e-05,8.08063]
[1776648907408,53.96,74626.15,0.0,-0.94294,3e-05,8.08576]
[1776648910429,53.95,74620.32,0.0,-0.94312,3e-05,8.0644]
[1776648911333,53.95,74620.32,0.0,-0.94312,3e-05,8.0644]
[1776648911379,53.95,74620.32,0.0,-0.94312,3e-05,8.0644]
[1776648911442,53.95,74620.32,0.0,-0.94312,3e-05,8.0644]
[1776648914457,53.95,74604.69,0.0,-0.9436,3e-05,8.00903]
[1776648915464,53.95,74602.08,0.0,-0.94369,3e-05,7.99943]
[1776648916471,53.95,74611.1,0.0,-0.94342,3e-05,8.0305]
[1776648918484,53.95,74613.31,0.0,-0.94336,3e-05,8.03721]
[1776648919143,53.95,74613.31,0.0,-0.94336,3e-05,8.03721]
[1776648919195,53.95,74613.31,0.0,-0.94336,3e-05,8.03721]
[1776648923301,53.94,74610.55,0.0,-0.94345,3e-05,8.02643]
[1776648923315,53.94,74610.55,0.0,-0.94345,3e-05,8.02643]
[1776648923440,53.94,74610.55,0.0,-0.94345,3e-05,8.02643]
[1776648923511,53.94,74610.55,0.0,-0.94346,3e-05,8.02612]
[1776648925631,53.94,74610.36,0.0,-0.94346,3e-05,8.02517]
[1776648925643,53.94,74610.36,0.0,-0.94346,3e-05,8.02517]
[1776648925691,53.94,74610.36,0.0,-0.94346,3e-05,8.02517]
[1776648931418,53.94,74608.28,0.0,-0.94354,3e-05,8.0162]
[1776648931445,53.94,74608.28,0.0,-0.94354,3e-05,8.0162]
[1776648931470,53.94,74608.28,0.0,-0.94354,3e-05,8.0162]
[1776648934183,53.93,74608.38,0.0,-0.94357,3e-05,8.01263]
[1776648934189,53.93,74608.38,0.0,-0.94357,3e-05,8.01263]
[1776648934440,53.93,74608.38,0.0,-0.94357,3e-05,8.01263]
[1776648934597,53.93,74608.07,0.0,-0.94358,3e-05,8.01129]
[1776648936611,53.93,74613.7,0.0,-0.94342,3e-05,8.03014]
[1776648941897,53.93,74614.41,0.0,-0.9434,3e-05,8.03198]
[1776648941939,53.93,74614.41,0.0,-0.9434,3e-05,8.03198]
[1776648941999,53.93,74609.44,0.0,-0.94356,3e-05,8.01394]
[1776648942605,53.93,74609.44,0.0,-0.94356,3e-05,8.01394]
[1776648944338,53.93,74608.85,0.0,-0.94358,3e-05,8.01136]
[1776648944435,53.93,74608.85,0.0,-0.94358,3e-05,8.01136]
[1776648944667,53.93,74608.55,0.0,-0.94359,3e-05,8.01006]
[1776648949702,53.92,74607.35,0.0,-0.94364,3e-05,8.00462]
[1776648950198,53.92,74607.35,0.0,-0.94364,3e-05,8.00462]
[1776648950246,53.92,74607.35,0.0,-0.94364,3e-05,8.00462]
[1776648950437,53.92,74607.35,0.0,-0.94364,3e-05,8.00462]
[1776648954068,53.92,74609.74,0.0,-0.94358,3e-05,8.01179]
[1776648954120,53.92,74609.74,0.0,-0.94358,3e-05,8.01179]
[1776648954189,53.92,74609.74,0.0,-0.94358,3e-05,8.01179]
[1776648954737,53.92,74608.81,0.0,-0.94361,3e-05,8.00832]
[1776648958613,53.92,74607.02,0.0,-0.94367,3e-05,8.00138]
[1776648958655,53.92,74607.02,0.0,-0.94367,3e-05,8.00138]
[1776648958691,53.92,74607.02,0.0,-0.94367,3e-05,8.00138]
[1776648963205,53.91,74604.89,0.0,-0.94374,3e-05,7.99284]
[1776648963216,53.91,74604.89,0.0,-0.94374,3e-05,7.99284]
[1776648963439,53.91,74604.89,0.0,-0.94374,3e-05,7.99284]
[1776648963800,53.91,74604.82,0.0,-0.94374,3e-05,7.99236]
[1776648967829,53.91,74611.06,0.0,-0.94357,3e-05,8.01292]
[1776648968094,53.91,74611.06,0.0,-0.94357,3e-05,8.01292]
[1776648968133,53.91,74611.06,0.0,-0.94357,3e-05,8.01292]
[1776648968196,53.91,74611.06,0.0,-0.94357,3e-05,8.01292]
[1776648968836,53.91,74609.83,0.0,-0.94361,3e-05,8.00842]
[1776648970776,53.91,74609.69,0.0,-0.94361,3e-05,8.00768]
[1776648970828,53.91,74609.69,0.0,-0.94361,3e-05,8.00768]
[1776648970935,53.91,74609.69,0.0,-0.94361,3e-05,8.00768]
[1776648971037,53.91,74609.77,0.0,-0.94361,3e-05,8.0077]
[1776648974535,53.91,74611.47,0.0,-0.94357,3e-05,8.01278]
[1776648974542,53.91,74611.47,0.0,-0.94357,3e-05,8.01278]
[1776648974689,53.91,74611.47,0.0,-0.94357,3e-05,8.01278]
[1776648976892,53.9,74607.79,0.0,-0.94369,3e-05,7.99933]
[1776648978917,53.9,74607.79,0.0,-0.94369,3e-05,7.99933]
[1776648978932,53.9,74607.79,0.0,-0.94369,3e-05,7.99933]
[1776648979019,53.9,74607.86,0.0,-0.94369,3e-05,7.9991]
[1776648979194,53.9,74607.86,0.0,-0.94369,3e-05,7.9991]
[1776648982167,53.9,74611.08,0.0,-0.9436,3e-05,8.00949]
[1776648982196,53.9,74611.08,0.0,-0.9436,3e-05,8.00949]
[1776648982215,53.9,74611.08,0.0,-0.9436,3e-05,8.00949]
[1776648983768,53.9,74612.08,0.0,-0.94357,3e-05,8.01269]
[1776648983936,53.9,74612.08,0.0,-0.94357,3e-05,8.01269]
[1776648988977,53.9,74612.28,0.0,-0.94358,3e-05,8.01188]
[1776648990095,53.9,74612.54,0.0,-0.94357,3e-05,8.01253]
[1776648990147,53.9,74612.54,0.0,-0.94357,3e-05,8.01253]
[1776648990190,53.9,74612.54,0.0,-0.94357,3e-05,8.01253]
[1776648992349,53.9,74612.25,0.0,-0.9436,3e-05,8.00798]
[1776648992392,53.9,74612.25,0.0,-0.9436,3e-05,8.00798]
[1776648992435,53.9,74612.25,0.0,-0.9436,3e-05,8.00798]
[1776648993006,53.89,74610.78,0.0,-0.94365,3e-05,8.00268]
[1776648994143,53.89,74608.67,0.0,-0.94372,3e-05,7.99518]
[1776648994154,53.89,74608.67,0.0,-0.94372,3e-05,7.99518]
[1776648994194,53.89,74608.67,0.0,-0.94372,3e-05,7.99518]
[1776648995020,53.89,74601.86,0.0,-0.94392,3e-05,7.97155]
[1776648996026,53.89,74584.24,0.0,-0.94444,3e-05,7.91095]
[1776648997033,53.89,74582.02,0.0,-0.94451,3e-05,7.90328]
[1776649000055,53.89,74578.53,0.0,-0.94461,3e-05,7.89116]
[1776649003825,53.89,74577.85,0.0,-0.94464,3e-05,7.88868]
[1776649003877,53.89,74577.85,0.0,-0.94464,3e-05,7.88868]
[1776649003940,53.89,74577.85,0.0,-0.94464,3e-05,7.88868]
[1776649004083,53.89,74578.0,0.0,-0.94463,3e-05,7.88914]
[1776649006097,53.89,74586.61,0.0,-0.94438,3e-05,7.91846]
[1776649007104,53.89,74586.23,0.0,-0.94439,3e-05,7.91706]
[1776649009247,53.89,74586.27,0.0,-0.94439,3e-05,7.91709]
[1776649009437,53.89,74586.27,0.0,-0.94439,3e-05,7.91709]
[1776649009539,53.89,74586.2,0.0,-0.94439,3e-05,7.91675]
[1776649014155,53.89,74591.38,0.0,-0.94425,3e-05,7.93399]
[1776649016863,53.89,74593.45,0.0,-0.94418,3e-05,7.94096]
[1776649016938,53.89,74593.45,0.0,-0.94418,3e-05,7.94096]
[1776649016962,53.89,74593.45,0.0,-0.94418,3e-05,7.94096]
[1776649016977,53.89,74593.55,0.0,-0.94418,3e-05,7.941]
[1776649021749,53.89,74594.41,0.0,-0.94416,3e-05,7.94345]
[1776649021935,53.89,74594.41,0.0,-0.94416,3e-05,7.94345]
[1776649022036,53.89,74594.01,0.0,-0.94418,3e-05,7.94176]
[1776649022211,53.89,74588.33,0.0,-0.94435,3e-05,7.92229]
[1776649024762,53.89,74587.56,0.0,-0.94437,3e-05,7.91953]
[1776649024872,53.89,74587.56,0.0,-0.94437,3e-05,7.91953]
[1776649024938,53.89,74587.56,0.0,-0.94437,3e-05,7.91953]
[1776649024973,53.89,74585.56,0.0,-0.94443,3e-05,7.91245]
[1776649030267,53.88,74586.06,0.0,-0.94442,3e-05,7.91358]
[1776649032281,53.88,74600.57,0.0,-0.94399,3e-05,7.96308]
[1776649033289,53.88,74606.95,0.0,-0.94381,3e-05,7.98482]
[1776649034296,53.88,74598.53,0.0,-0.94406,3e-05,7.95565]
[1776649035303,53.88,74598.97,0.0,-0.94405,3e-05,7.95697]
[1776649037317,53.88,74606.87,0.0,-0.94382,3e-05,7.98374]
[1776649039625,53.88,74609.05,0.0,-0.94375,3e-05,7.99101]
[1776649039703,53.88,74609.05,0.0,-0.94375,3e-05,7.99101]
[1776649039852,53.88,74609.05,0.0,-0.94375,3e-05,7.99101]
[1776649039933,53.88,74612.21,0.0,-0.94366,3e-05,8.00139]
[1776649040643,53.88,74612.21,0.0,-0.94366,3e-05,8.00139]
[1776649040687,53.88,74612.21,0.0,-0.94366,3e-05,8.00139]
[1776649040744,53.88,74614.2,0.0,-0.94361,3e-05,8.00798]
[1776649042352,53.88,74617.6,0.0,-0.94351,3e-05,8.01942]
[1776649046380,53.87,74621.13,0.0,-0.94341,3e-05,8.03045]
[1776649047387,53.87,74633.71,0.0,-0.94304,3e-05,8.07365]
[1776649048394,53.87,74635.45,0.0,-0.94299,3e-05,8.07931]
[1776649051415,53.87,74638.71,0.0,-0.94292,3e-05,8.0864]
[1776649056941,53.87,74640.57,0.0,-0.94288,3e-05,8.09129]
[1776649056994,53.87,74640.57,0.0,-0.94288,3e-05,8.09129]
[1776649057043,53.86,74639.69,0.0,-0.94291,3e-05,8.08746]
[1776649057201,53.86,74639.69,0.0,-0.94291,3e-05,8.08746]
[1776649062492,53.86,74638.49,0.0,-0.94297,3e-05,8.0814]
[1776649064506,53.86,74634.4,0.0,-0.9431,3e-05,8.06648]
[1776649065877,53.86,74634.4,0.0,-0.9431,3e-05,8.06648]
[1776649065930,53.86,74634.4,0.0,-0.9431,3e-05,8.06648]
[1776649065939,53.86,74634.4,0.0,-0.9431,3e-05,8.06648]
[1776649065973,53.85,74632.07,0.0,-0.94317,3e-05,8.05768]
[1776649070959,53.85,74632.59,0.0,-0.94317,3e-05,8.05849]
[1776649071093,53.85,74632.59,0.0,-0.94317,3e-05,8.05849]
[1776649070988,53.85,74634.99,0.0,-0.9431,3e-05,8.06614]
[1776649071199,53.85,74634.99,0.0,-0.9431,3e-05,8.06614]
[1776649071555,53.85,74632.7,0.0,-0.94317,3e-05,8.05821]
[1776649076399,53.85,74630.35,0.0,-0.94325,3e-05,8.04872]
[1776649076437,53.85,74630.35,0.0,-0.94325,3e-05,8.04872]
[1776649076451,53.85,74630.35,0.0,-0.94325,3e-05,8.04872]
[1776649076590,53.85,74630.39,0.0,-0.94325,3e-05,8.04853]
[1776649080401,53.84,74629.79,0.0,-0.94328,3e-05,8.04518]
[1776649080444,53.84,74629.79,0.0,-0.94328,3e-05,8.04518]
[1776649080618,53.84,74630.04,0.0,-0.94327,3e-05,8.04605]
[1776649085028,53.84,74628.26,0.0,-0.94334,3e-05,8.03865]
[1776649085089,53.84,74628.26,0.0,-0.94334,3e-05,8.03865]
[1776649085124,53.84,74632.02,0.0,-0.94323,3e-05,8.05135]
[1776649085196,53.84,74632.02,0.0,-0.94323,3e-05,8.05135]
[1776649086660,53.84,74640.28,0.0,-0.94299,3e-05,8.0793]
[1776649088525,53.84,74642.51,0.0,-0.94292,3e-05,8.08667]
[1776649088536,53.84,74642.51,0.0,-0.94292,3e-05,8.08667]
[1776649088695,53.84,74642.51,0.0,-0.94292,3e-05,8.08667]
[1776649088796,53.84,74644.62,0.0,-0.94286,3e-05,8.09361]
[1776649092702,53.83,74648.09,0.0,-0.94277,3e-05,8.1041]
[1776649094065,53.83,74648.09,0.0,-0.94277,3e-05,8.1041]
[1776649094093,53.83,74648.09,0.0,-0.94277,3e-05,8.1041]
[1776649094068,53.83,74648.13,0.0,-0.94277,3e-05,8.10383]
[1776649094201,53.83,74648.13,0.0,-0.94277,3e-05,8.10383]
[1776649094716,53.83,74648.74,0.0,-0.94276,3e-05,8.10554]
[1776649098744,53.82,74658.32,0.0,-0.94248,3e-05,8.13725]
[1776649100039,53.82,74664.34,0.0,-0.9423,3e-05,8.15778]
[1776649102540,53.82,74661.37,0.0,-0.9424,3e-05,8.14646]
[1776649102592,53.82,74661.37,0.0,-0.9424,3e-05,8.14646]
[1776649102693,53.82,74661.37,0.0,-0.9424,3e-05,8.14646]
[1776649102772,53.82,74661.48,0.0,-0.9424,3e-05,8.14638]
[1776649107807,53.81,74664.06,0.0,-0.94235,3e-05,8.15301]
[1776649112842,53.81,74664.1,0.0,-0.94239,3e-05,8.14766]
[1776649116870,53.8,74658.44,0.0,-0.94258,3e-05,8.12606]
[1776649118021,53.8,74658.44,0.0,-0.94258,3e-05,8.12606]
[1776649118073,53.8,74658.44,0.0,-0.94258,3e-05,8.12606]
[1776649118192,53.8,74658.44,0.0,-0.94258,3e-05,8.12606]
[1776649118123,53.8,74658.65,0.0,-0.94257,3e-05,8.12635]
[1776649123919,53.8,74657.64,0.0,-0.94263,3e-05,8.1203]
[1776649125819,53.79,74658.89,0.0,-0.94259,3e-05,8.12424]
[1776649125862,53.79,74658.89,0.0,-0.94259,3e-05,8.12424]
[1776649125939,53.79,74658.89,0.0,-0.94259,3e-05,8.12424]
[1776649126008,53.79,74658.29,0.0,-0.94262,3e-05,8.12174]
[1776649127946,53.79,74653.08,0.0,-0.94278,3e-05,8.1028]
[1776649131975,53.79,74648.63,0.0,-0.94293,3e-05,8.08584]
[1776649132982,53.79,74643.44,0.0,-0.94309,3e-05,8.06748]
[1776649133684,53.79,74643.44,0.0,-0.94309,3e-05,8.06748]
[1776649133694,53.79,74643.44,0.0,-0.94309,3e-05,8.06748]
[1776649133937,53.79,74643.44,0.0,-0.94309,3e-05,8.06748]
[1776649133989,53.79,74644.76,0.0,-0.94305,3e-05,8.07173]
[1776649134996,53.78,74652.91,0.0,-0.94281,3e-05,8.09969]
[1776649136004,53.78,74657.23,0.0,-0.94268,3e-05,8.11434]
[1776649138602,53.78,74659.61,0.0,-0.94262,3e-05,8.1218]
[1776649138648,53.78,74659.61,0.0,-0.94262,3e-05,8.1218]
[1776649138697,53.78,74659.61,0.0,-0.94262,3e-05,8.1218]
[1776649139024,53.78,74659.83,0.0,-0.94261,3e-05,8.12215]
[1776649143742,53.78,74662.18,0.0,-0.94256,3e-05,8.12869]
[1776649143938,53.78,74662.18,0.0,-0.94256,3e-05,8.12869]
[1776649143984,53.78,74662.18,0.0,-0.94256,3e-05,8.12869]
[1776649144204,53.78,74662.18,0.0,-0.94256,3e-05,8.12869]
[1776649144059,53.77,74659.45,0.0,-0.94264,3e-05,8.11876]
[1776649149094,53.77,74660.6,0.0,-0.94263,3e-05,8.12078]
[1776649152115,53.77,74685.14,0.0,-0.94189,3e-05,8.20528]
[1776649153122,53.77,74687.13,0.0,-0.94183,3e-05,8.21171]
[1776649156143,53.76,74673.76,0.0,-0.94226,3e-05,8.16329]
[1776649157150,53.76,74665.98,0.0,-0.9425,3e-05,8.13566]
[1776649158157,53.76,74661.66,0.0,-0.94263,3e-05,8.12018]
[1776649159164,53.76,74656.65,0.0,-0.94279,3e-05,8.10234]
[1776649160333,53.76,74657.56,0.0,-0.94276,3e-05,8.10513]
[1776649160442,53.76,74657.56,0.0,-0.94276,3e-05,8.10513]
[1776649161179,53.76,74657.84,0.0,-0.94276,3e-05,8.10573]
[1776649166214,53.75,74651.96,0.0,-0.94295,3e-05,8.08341]
[1776649167221,53.75,74648.82,0.0,-0.94305,3e-05,8.07217]
[1776649168364,53.75,74649.71,0.0,-0.94303,3e-05,8.07494]
[1776649168431,53.75,74649.71,0.0,-0.94303,3e-05,8.07494]
[1776649168690,53.75,74649.71,0.0,-0.94303,3e-05,8.07494]
[1776649169235,53.75,74648.21,0.0,-0.94307,3e-05,8.0694]
[1776649174270,53.74,74646.12,0.0,-0.94317,3e-05,8.05753]
[1776649179305,53.74,74644.46,0.0,-0.94323,3e-05,8.05027]
[1776649182960,53.74,74645.19,0.0,-0.94322,3e-05,8.0522]
[1776649183012,53.74,74645.19,0.0,-0.94322,3e-05,8.0522]
[1776649183196,53.74,74645.19,0.0,-0.94322,3e-05,8.0522]
[1776649183113,53.74,74646.84,0.0,-0.94317,3e-05,8.05731]
[1776649186364,53.74,74643.93,0.0,-0.94327,3e-05,8.04632]
[1776649189307,53.73,74643.98,0.0,-0.94327,3e-05,8.04592]
[1776649189359,53.73,74643.98,0.0,-0.94327,3e-05,8.04592]
[1776649189437,53.73,74643.98,0.0,-0.94327,3e-05,8.04592]
[1776649189537,53.73,74643.48,0.0,-0.94329,3e-05,8.0439]
[1776649190393,53.73,74638.43,0.0,-0.94345,3e-05,8.02612]
[1776649193414,53.73,74641.28,0.0,-0.94337,3e-05,8.03522]
[1776649196165,53.73,74642.26,0.0,-0.94334,3e-05,8.03834]
[1776649196195,53.73,74642.26,0.0,-0.94334,3e-05,8.03834]
[1776649196266,53.73,74639.73,0.0,-0.94342,3e-05,8.02904]
[1776649201686,53.73,74639.96,0.0,-0.94342,3e-05,8.02878]
[1776649202720,53.72,74640.56,0.0,-0.94341,3e-05,8.03059]
[1776649202766,53.72,74640.56,0.0,-0.94341,3e-05,8.03059]
[1776649202936,53.72,74640.56,0.0,-0.94341,3e-05,8.03059]
[1776649203021,53.72,74653.02,0.0,-0.94304,3e-05,8.07319]
[1776649203706,53.72,74653.02,0.0,-0.94304,3e-05,8.07319]
[1776649205190,53.72,74654.03,0.0,-0.94301,3e-05,8.07636]
[1776649205240,53.72,74654.03,0.0,-0.94301,3e-05,8.07601]
[1776649209562,53.72,74654.34,0.0,-0.94301,3e-05,8.0764]
[1776649209614,53.72,74654.34,0.0,-0.94301,3e-05,8.0764]
[1776649209695,53.72,74654.34,0.0,-0.94301,3e-05,8.0764]
[1776649209716,53.72,74656.86,0.0,-0.94294,3e-05,8.08447]
[1776649211541,53.72,74654.23,0.0,-0.94303,3e-05,8.07461]
[1776649214562,53.71,74668.06,0.0,-0.94262,3e-05,8.12169]
[1776649215569,53.71,74673.26,0.0,-0.94246,3e-05,8.1394]
[1776649217183,53.71,74673.26,0.0,-0.94246,3e-05,8.1394]
[1776649217235,53.71,74673.26,0.0,-0.94246,3e-05,8.1394]
[1776649217221,53.71,74673.99,0.0,-0.94245,3e-05,8.14104]
[1776649218110,53.71,74673.99,0.0,-0.94245,3e-05,8.14104]
[1776649218180,53.71,74674.18,0.0,-0.94245,3e-05,8.14124]
[1776649218590,53.71,74678.11,0.0,-0.94233,3e-05,8.15497]
[1776649220211,53.71,74678.11,0.0,-0.94233,3e-05,8.15497]
[1776649222618,53.7,74672.72,0.0,-0.94251,3e-05,8.13425]
[1776649224205,53.7,74672.72,0.0,-0.94251,3e-05,8.13425]
[1776649224233,53.7,74664.9,0.0,-0.94275,3e-05,8.10607]
[1776649225639,53.7,74665.68,0.0,-0.94273,3e-05,8.10839]
[1776649227653,53.7,74658.97,0.0,-0.94294,3e-05,8.08424]
[1776649228660,53.7,74655.33,0.0,-0.94306,3e-05,8.07119]
[1776649232073,53.69,74654.69,0.0,-0.94311,3e-05,8.06455]
[1776649235709,53.69,74647.75,0.0,-0.94333,3e-05,8.03951]
[1776649236716,53.69,74642.77,0.0,-0.94348,3e-05,8.02194]
[1776649238730,53.69,74624.06,0.0,-0.94404,3e-05,7.95679]
[1776649239737,53.69,74619.18,0.0,-0.94419,3e-05,7.93973]
[1776649240744,53.69,74619.43,0.0,-0.94418,3e-05,7.94044]
[1776649245203,53.69,74619.48,0.0,-0.94419,3e-05,7.94021]
[1776649245346,53.69,74619.48,0.0,-0.94419,3e-05,7.94021]
[1776649245314,53.69,74629.91,0.0,-0.94388,3e-05,7.97602]
[1776649245780,53.69,74642.03,0.0,-0.94352,3e-05,8.01777]
[1776649246787,53.69,74640.92,0.0,-0.94355,3e-05,8.01373]
[1776649247794,53.69,74639.46,0.0,-0.9436,3e-05,8.00843]
[1776649248479,53.69,74639.46,0.0,-0.9436,3e-05,8.00843]
[1776649253836,53.68,74649.18,0.0,-0.94332,3e-05,8.04063]
[1776649254843,53.68,74650.5,0.0,-0.94328,3e-05,8.04467]
[1776649258120,53.68,74653.71,0.0,-0.94319,3e-05,8.05551]
[1776649258168,53.68,74653.71,0.0,-0.94319,3e-05,8.05551]
[1776649258194,53.68,74653.71,0.0,-0.94319,3e-05,8.05551]
[1776649259007,53.68,74652.17,0.0,-0.94324,3e-05,8.04953]
[1776649259011,53.68,74652.17,0.0,-0.94324,3e-05,8.04953]
[1776649259195,53.68,74652.17,0.0,-0.94324,3e-05,8.04953]
[1776649259217,53.68,74650.88,0.0,-0.94328,3e-05,8.04475]
[1776649263912,53.67,74663.29,0.0,-0.94292,3e-05,8.08635]
[1776649264919,53.67,74660.6,0.0,-0.94301,3e-05,8.07662]
[1776649266933,53.67,74654.23,0.0,-0.9432,3e-05,8.0538]
[1776649269286,53.67,74654.41,0.0,-0.9432,3e-05,8.0541]
[1776649269333,53.67,74654.41,0.0,-0.9432,3e-05,8.0541]
[1776649269435,53.67,74657.75,0.0,-0.9431,3e-05,8.06538]
[1776649270502,53.67,74656.31,0.0,-0.94315,3e-05,8.06004]
[1776649270702,53.67,74656.31,0.0,-0.94315,3e-05,8.06004]
[1776649271178,53.67,74656.31,0.0,-0.94315,3e-05,8.06004]
[1776649271256,53.67,74651.31,0.0,-0.9433,3e-05,8.04236]
[1776649271558,53.67,74651.31,0.0,-0.9433,3e-05,8.04236]
[1776649271688,53.67,74651.31,0.0,-0.9433,3e-05,8.04236]
[1776649271969,53.67,74646.68,0.0,-0.94345,3e-05,8.02601]
[1776649273983,53.66,74638.13,0.0,-0.94371,3e-05,7.99588]
[1776649276809,53.66,74639.07,0.0,-0.94368,3e-05,7.99868]
[1776649276861,53.66,74639.07,0.0,-0.94368,3e-05,7.99868]
[1776649276939,53.66,74639.07,0.0,-0.94368,3e-05,7.99868]
[1776649279420,53.66,74638.73,0.0,-0.9437,3e-05,7.9968]
[1776649279443,53.66,74638.73,0.0,-0.9437,3e-05,7.9968]
[1776649279472,53.66,74638.73,0.0,-0.9437,3e-05,7.9968]
[1776649280318,53.66,74638.73,0.0,-0.9437,3e-05,7.9968]
[1776649280359,53.66,74639.35,0.0,-0.94368,3e-05,7.9987]
[1776649280435,53.66,74639.35,0.0,-0.94368,3e-05,7.9987]
[1776649281032,53.66,74648.58,0.0,-0.94341,3e-05,8.03042]
[1776649282039,53.66,74653.6,0.0,-0.94326,3e-05,8.04753]
[1776649283051,53.66,74653.6,0.0,-0.94326,3e-05,8.04753]
[1776649283103,53.66,74653.6,0.0,-0.94326,3e-05,8.04753]
[1776649283187,53.66,74653.6,0.0,-0.94326,3e-05,8.04753]
[1776649285077,53.66,74655.38,0.0,-0.94321,3e-05,8.05307]
[1776649285101,53.66,74655.38,0.0,-0.94321,3e-05,8.05307]
[1776649285202,53.66,74655.38,0.0,-0.94321,3e-05,8.05307]
[1776649285285,53.66,74659.09,0.0,-0.9431,3e-05,8.06563]
[1776649286293,53.66,74659.09,0.0,-0.9431,3e-05,8.06563]
[1776649286296,53.66,74688.03,0.0,-0.94223,3e-05,8.16623]
[1776649288082,53.65,74689.73,0.0,-0.94219,3e-05,8.17116]
[1776649289089,53.65,74683.43,0.0,-0.94238,3e-05,8.1486]
[1776649289649,53.65,74683.43,0.0,-0.94238,3e-05,8.1486]
[1776649293525,53.65,74682.69,0.0,-0.94244,3e-05,8.14103]
[1776649293532,53.65,74682.69,0.0,-0.94244,3e-05,8.14103]
[1776649293687,53.65,74682.69,0.0,-0.94244,3e-05,8.14103]
[1776649294562,53.65,74683.16,0.0,-0.94243,3e-05,8.14221]
[1776649294700,53.65,74683.16,0.0,-0.94243,3e-05,8.14221]
[1776649294771,53.65,74683.16,0.0,-0.94243,3e-05,8.14221]
[1776649295131,53.64,74686.5,0.0,-0.94233,3e-05,8.15342]
[1776649295977,53.64,74686.5,0.0,-0.94233,3e-05,8.15342]
[1776649296211,53.64,74686.5,0.0,-0.94233,3e-05,8.15342]
[1776649296264,53.64,74688.81,0.0,-0.94227,3e-05,8.16101]
[1776649298152,53.64,74695.24,0.0,-0.94208,3e-05,8.18253]
[1776649300378,53.64,74696.31,0.0,-0.94205,3e-05,8.18576]
[1776649300430,53.64,74696.4,0.0,-0.94206,3e-05,8.18554]
[1776649300442,53.64,74696.4,0.0,-0.94206,3e-05,8.18554]
[1776649305749,53.63,74694.66,0.0,-0.94213,3e-05,8.1768]
[1776649305799,53.63,74694.66,0.0,-0.94213,3e-05,8.1768]
[1776649305939,53.63,74694.66,0.0,-0.94213,3e-05,8.1768]
[1776649307748,53.63,74695.38,0.0,-0.94212,3e-05,8.17829]
[1776649307831,53.63,74695.38,0.0,-0.94212,3e-05,8.17829]
[1776649307937,53.63,74695.38,0.0,-0.94212,3e-05,8.17829]
[1776649307991,53.63,74695.38,0.0,-0.94212,3e-05,8.17829]
[1776649308196,53.63,74695.38,0.0,-0.94212,3e-05,8.17829]
[1776649308221,53.63,74697.51,0.0,-0.94206,3e-05,8.18524]
[1776649312250,53.62,74693.96,0.0,-0.94219,3e-05,8.17071]
[1776649314999,53.62,74696.03,0.0,-0.94213,3e-05,8.17697]
[1776649315049,53.62,74696.03,0.0,-0.94213,3e-05,8.17697]
[1776649315197,53.62,74696.03,0.0,-0.94213,3e-05,8.17697]
[1776649316314,53.62,74696.92,0.0,-0.94211,3e-05,8.17959]
[1776649316363,53.62,74696.92,0.0,-0.94211,3e-05,8.17959]
[1776649316415,53.62,74696.88,0.0,-0.94212,3e-05,8.17894]
[1776649316503,53.62,74696.88,0.0,-0.94212,3e-05,8.17894]
[1776649317285,53.62,74685.3,0.0,-0.94247,3e-05,8.13789]
[1776649318292,53.61,74685.67,0.0,-0.94247,3e-05,8.13875]
[1776649320396,53.61,74685.06,0.0,-0.94249,3e-05,8.13618]
[1776649320436,53.61,74686.28,0.0,-0.94246,3e-05,8.14001]
[1776649320443,53.61,74686.28,0.0,-0.94246,3e-05,8.14001]
[1776649320600,53.61,74686.28,0.0,-0.94246,3e-05,8.14001]
[1776649320702,53.61,74686.28,0.0,-0.94246,3e-05,8.14001]
[1776649321313,53.61,74692.23,0.0,-0.94228,3e-05,8.16039]
[1776649324334,53.61,74696.03,0.0,-0.94217,3e-05,8.17229]
[1776649324592,53.61,74696.03,0.0,-0.94217,3e-05,8.17229]
[1776649324649,53.61,74696.03,0.0,-0.94217,3e-05,8.17229]
[1776649324692,53.61,74696.03,0.0,-0.94217,3e-05,8.17229]
[1776649324893,53.61,74696.03,0.0,-0.94217,3e-05,8.17229]
[1776649324940,53.61,74696.03,0.0,-0.94217,3e-05,8.17229]
[1776649324949,53.61,74696.03,0.0,-0.94217,3e-05,8.17229]
[1776649325341,53.61,74695.48,0.0,-0.9422,3e-05,8.16988]
[1776649327130,53.61,74695.79,0.0,-0.94219,3e-05,8.17049]
[1776649327189,53.61,74695.79,0.0,-0.94219,3e-05,8.17049]
[1776649327355,53.6,74696.2,0.0,-0.94218,3e-05,8.17145]
[1776649332390,53.6,74696.47,0.0,-0.9422,3e-05,8.17003]
[1776649334441,53.6,74697.0,0.0,-0.94219,3e-05,8.17096]
[1776649334493,53.6,74697.0,0.0,-0.94219,3e-05,8.17096]
[1776649334694,53.6,74697.0,0.0,-0.94219,3e-05,8.17096]
[1776649335155,53.6,74697.0,0.0,-0.94219,3e-05,8.17096]
[1776649335196,53.6,74697.0,0.0,-0.94219,3e-05,8.17096]
[1776649335218,53.6,74697.0,0.0,-0.94219,3e-05,8.17096]
[1776649335411,53.59,74696.83,0.0,-0.9422,3e-05,8.1699]
[1776649338385,53.59,74696.56,0.0,-0.94221,3e-05,8.16803]
[1776649338437,53.59,74696.56,0.0,-0.94221,3e-05,8.16803]
[1776649338432,53.59,74697.83,0.0,-0.94218,3e-05,8.17203]
[1776649343902,53.59,74697.99,0.0,-0.94219,3e-05,8.17077]
[1776649343936,53.59,74697.99,0.0,-0.94219,3e-05,8.17077]
[1776649343954,53.59,74697.99,0.0,-0.94219,3e-05,8.17077]
[1776649344577,53.58,74697.96,0.0,-0.9422,3e-05,8.16976]
[1776649344697,53.58,74697.96,0.0,-0.9422,3e-05,8.16976]
[1776649346606,53.58,74698.65,0.0,-0.94218,3e-05,8.17173]
[1776649346611,53.58,74698.65,0.0,-0.94218,3e-05,8.17173]
[1776649346690,53.58,74698.65,0.0,-0.94218,3e-05,8.17173]
[1776649346708,53.58,74698.97,0.0,-0.94218,3e-05,8.17239]
[1776649352530,53.57,74695.14,0.0,-0.94234,3e-05,8.15314]
[1776649354163,53.57,74695.14,0.0,-0.94234,3e-05,8.15314]
[1776649354197,53.57,74695.14,0.0,-0.94234,3e-05,8.15314]
[1776649354217,53.57,74695.14,0.0,-0.94234,3e-05,8.15314]
[1776649354763,53.57,74694.29,0.0,-0.94237,3e-05,8.14931]
[1776649354940,53.57,74694.29,0.0,-0.94237,3e-05,8.14931]
[1776649355688,53.57,74694.05,0.0,-0.94238,3e-05,8.14805]
[1776649355701,53.57,74694.05,0.0,-0.94238,3e-05,8.14805]
[1776649355937,53.57,74694.05,0.0,-0.94238,3e-05,8.14805]
[1776649356036,53.57,74694.18,0.0,-0.94238,3e-05,8.14808]
[1776649361595,53.56,74687.81,0.0,-0.9426,3e-05,8.12369]
[1776649362602,53.56,74683.83,0.0,-0.94272,3e-05,8.1094]
[1776649365623,53.56,74677.84,0.0,-0.94291,3e-05,8.08741]
[1776649366679,53.56,74677.84,0.0,-0.94291,3e-05,8.08741]
[1776649366691,53.56,74677.84,0.0,-0.94291,3e-05,8.08741]
[1776649366936,53.56,74677.84,0.0,-0.94291,3e-05,8.08741]
[1776649367921,53.56,74677.86,0.0,-0.94292,3e-05,8.08682]
[1776649367939,53.56,74677.86,0.0,-0.94292,3e-05,8.08682]
[1776649367971,53.56,74677.86,0.0,-0.94292,3e-05,8.08682]
[1776649368023,53.56,74678.0,0.0,-0.94292,3e-05,8.08698]
[1776649368664,53.56,74678.0,0.0,-0.94292,3e-05,8.08698]
[1776649368706,53.56,74678.0,0.0,-0.94292,3e-05,8.08698]
[1776649368728,53.56,74677.96,0.0,-0.94292,3e-05,8.08684]
[1776649369650,53.56,74686.28,0.0,-0.94267,3e-05,8.11555]
[1776649370659,53.56,74686.35,0.0,-0.94267,3e-05,8.11542]
[1776649373797,53.55,74686.63,0.0,-0.94267,3e-05,8.11564]
[1776649373849,53.55,74686.63,0.0,-0.94267,3e-05,8.11564]
[1776649373935,53.55,74686.63,0.0,-0.94267,3e-05,8.11564]
[1776649380087,53.55,74683.33,0.0,-0.94279,3e-05,8.10188]
[1776649380093,53.55,74683.33,0.0,-0.94279,3e-05,8.10188]
[1776649380188,53.55,74683.33,0.0,-0.94279,3e-05,8.10188]
[1776649382543,53.55,74681.38,0.0,-0.94286,3e-05,8.09402]
[1776649382589,53.55,74681.38,0.0,-0.94286,3e-05,8.09402]
[1776649382691,53.55,74681.38,0.0,-0.94286,3e-05,8.09402]
[1776649382743,53.55,74681.75,0.0,-0.94285,3e-05,8.09496]
[1776649387778,53.54,74681.89,0.0,-0.94286,3e-05,8.09368]
[1776649393309,53.54,74680.19,0.0,-0.94292,3e-05,8.08635]
[1776649393361,53.54,74680.19,0.0,-0.94292,3e-05,8.08635]
[1776649393435,53.54,74680.19,0.0,-0.94292,3e-05,8.08635]
[1776649394981,53.54,74680.04,0.0,-0.94293,3e-05,8.08514]
[1776649395031,53.54,74680.04,0.0,-0.94293,3e-05,8.08514]
[1776649395206,53.54,74680.04,0.0,-0.94293,3e-05,8.08514]
[1776649395242,53.53,74679.89,0.0,-0.94294,3e-05,8.08394]
[1776649398208,53.53,74679.68,0.0,-0.94295,3e-05,8.0832]
[1776649398212,53.53,74679.68,0.0,-0.94295,3e-05,8.0832]
[1776649398435,53.53,74679.68,0.0,-0.94295,3e-05,8.0832]
[1776649398264,53.53,74675.82,0.0,-0.94308,3e-05,8.06873]
[1776649399861,53.53,74679.25,0.0,-0.94298,3e-05,8.08036]
[1776649400803,53.53,74679.25,0.0,-0.94298,3e-05,8.08036]
[1776649400852,53.53,74679.25,0.0,-0.94298,3e-05,8.08036]
[1776649400937,53.53,74679.25,0.0,-0.94298,3e-05,8.08036]
[1776649401012,53.53,74679.61,0.0,-0.94297,3e-05,8.08095]
[1776649405614,53.53,74676.31,0.0,-0.94308,3e-05,8.06843]
[1776649405666,53.53,74676.31,0.0,-0.94308,3e-05,8.06843]
[1776649405694,53.53,74676.31,0.0,-0.94308,3e-05,8.06843]
[1776649406792,53.52,74675.73,0.0,-0.9431,3e-05,8.06607]
[1776649406829,53.52,74675.73,0.0,-0.9431,3e-05,8.06607]
[1776649406937,53.52,74675.73,0.0,-0.9431,3e-05,8.06607]
[1776649407039,53.52,74677.8,0.0,-0.94304,3e-05,8.07264]
[1776649410652,53.52,74677.65,0.0,-0.94305,3e-05,8.07146]
[1776649410693,53.52,74677.65,0.0,-0.94305,3e-05,8.07146]
[1776649410702,53.52,74677.65,0.0,-0.94305,3e-05,8.07146]
[1776649411281,53.52,74677.65,0.0,-0.94305,3e-05,8.07146]
[1776649411436,53.52,74677.65,0.0,-0.94305,3e-05,8.07146]
[1776649411946,53.52,74673.29,0.0,-0.94321,3e-05,8.05253]
[1776649412956,53.52,74673.29,0.0,-0.94321,3e-05,8.05253]
[1776649413009,53.52,74673.29,0.0,-0.94321,3e-05,8.05253]
[1776649413195,53.52,74673.29,0.0,-0.94321,3e-05,8.05253]
[1776649413273,53.52,74672.1,0.0,-0.94325,3e-05,8.04776]
[1776649417441,53.52,74668.95,0.0,-0.94335,3e-05,8.03621]
[1776649417491,53.52,74668.95,0.0,-0.94335,3e-05,8.03621]
[1776649417692,53.52,74667.07,0.0,-0.94341,3e-05,8.02938]
[1776649418622,53.52,74666.89,0.0,-0.94342,3e-05,8.02848]
[1776649418681,53.52,74666.89,0.0,-0.94342,3e-05,8.02848]
[1776649418940,53.52,74666.89,0.0,-0.94342,3e-05,8.02848]
[1776649418996,53.51,74666.9,0.0,-0.94343,3e-05,8.02797]
[1776649424032,53.51,74665.36,0.0,-0.94348,3e-05,8.0213]
[1776649429067,53.51,74664.97,0.0,-0.94351,3e-05,8.01866]
[1776649430089,53.51,74664.97,0.0,-0.94351,3e-05,8.01866]
[1776649430125,53.51,74664.97,0.0,-0.94351,3e-05,8.01866]
[1776649430191,53.51,74664.97,0.0,-0.94351,3e-05,8.01866]
[1776649431249,53.51,74664.83,0.0,-0.94351,3e-05,8.01792]
[1776649431294,53.51,74664.83,0.0,-0.94351,3e-05,8.01792]
[1776649431442,53.51,74664.83,0.0,-0.94351,3e-05,8.01792]
[1776649431511,53.51,74664.83,0.0,-0.94352,3e-05,8.01766]
[1776649437124,53.5,74664.93,0.0,-0.94353,3e-05,8.01651]
[1776649442204,53.5,74662.76,0.0,-0.9436,3e-05,8.00797]
[1776649442256,53.5,74662.76,0.0,-0.9436,3e-05,8.00797]
[1776649442437,53.5,74662.76,0.0,-0.9436,3e-05,8.00797]
[1776649443612,53.5,74663.39,0.0,-0.94359,3e-05,8.00968]
[1776649443662,53.5,74663.39,0.0,-0.94359,3e-05,8.00968]
[1776649443698,53.5,74663.39,0.0,-0.94359,3e-05,8.00968]
[1776649445180,53.5,74663.75,0.0,-0.94358,3e-05,8.01044]
[1776649446187,53.5,74667.87,0.0,-0.94346,3e-05,8.02451]
[1776649446570,53.5,74667.87,0.0,-0.94346,3e-05,8.02451]
[1776649446649,53.5,74667.87,0.0,-0.94346,3e-05,8.02451]
[1776649446689,53.5,74667.87,0.0,-0.94346,3e-05,8.02451]
[1776649451108,53.49,74669.68,0.0,-0.94341,3e-05,8.02972]
[1776649451161,53.49,74669.68,0.0,-0.94341,3e-05,8.02972]
[1776649451196,53.49,74669.68,0.0,-0.94341,3e-05,8.02972]
[1776649452007,53.49,74670.18,0.0,-0.9434,3e-05,8.03118]
[1776649452061,53.49,74670.18,0.0,-0.9434,3e-05,8.03118]
[1776649452199,53.49,74670.18,0.0,-0.9434,3e-05,8.03118]
[1776649452229,53.49,74670.4,0.0,-0.9434,3e-05,8.03166]
[1776649455252,53.49,74687.41,0.0,-0.94289,3e-05,8.09008]
[1776649456257,53.49,74701.95,0.0,-0.94245,3e-05,8.14057]
[1776649457263,53.49,74701.6,0.0,-0.94246,3e-05,8.13889]
[1776649458272,53.49,74716.48,0.0,-0.94201,3e-05,8.19068]
[1776649459280,53.49,74721.63,0.0,-0.94186,3e-05,8.20828]
[1776649461294,53.48,74725.48,0.0,-0.94175,3e-05,8.22074]
[1776649461937,53.48,74725.48,0.0,-0.94175,3e-05,8.22074]
[1776649462300,53.48,74738.94,0.0,-0.94134,3e-05,8.26771]
[1776649463307,53.48,74738.95,0.0,-0.94135,3e-05,8.26711]
[1776649465619,53.48,74738.99,0.0,-0.94135,3e-05,8.26661]
[1776649469633,53.47,74737.43,0.0,-0.94143,3e-05,8.25791]
[1776649469637,53.47,74737.43,0.0,-0.94143,3e-05,8.25791]
[1776649469689,53.47,74737.43,0.0,-0.94143,3e-05,8.25791]
[1776649470357,53.47,74737.12,0.0,-0.94144,3e-05,8.25619]
[1776649471364,53.47,74731.85,0.0,-0.94163,3e-05,8.23384]
[1776649472371,53.46,74717.77,0.0,-0.94207,3e-05,8.18363]
[1776649473379,53.46,74714.36,0.0,-0.94218,3e-05,8.17114]
[1776649478414,53.46,74713.88,0.0,-0.94222,3e-05,8.16704]
[1776649480332,53.46,74713.88,0.0,-0.94222,3e-05,8.16704]
[1776649480386,53.46,74713.88,0.0,-0.94222,3e-05,8.16704]
[1776649480441,53.46,74713.88,0.0,-0.94222,3e-05,8.16704]
[1776649480542,53.45,74714.61,0.0,-0.9422,3e-05,8.16865]
[1776649482447,53.45,74710.09,0.0,-0.94235,3e-05,8.15182]
[1776649484218,53.45,74709.91,0.0,-0.94236,3e-05,8.15073]
[1776649484259,53.45,74709.91,0.0,-0.94236,3e-05,8.15073]
[1776649484447,53.45,74709.91,0.0,-0.94236,3e-05,8.15073]
[1776649484546,53.45,74709.91,0.0,-0.94236,3e-05,8.15029]
[1776649485468,53.45,74705.03,0.0,-0.94252,3e-05,8.13272]
[1776649486475,53.45,74699.5,0.0,-0.94269,3e-05,8.11293]
[1776649491409,53.44,74700.58,0.0,-0.94267,3e-05,8.11515]
[1776649491436,53.44,74700.58,0.0,-0.94267,3e-05,8.11515]
[1776649491467,53.44,74700.58,0.0,-0.94267,3e-05,8.11515]
[1776649491510,53.44,74700.94,0.0,-0.94266,3e-05,8.11603]
[1776649491688,53.44,74700.94,0.0,-0.94266,3e-05,8.11603]
[1776649492517,53.44,74712.11,0.0,-0.94232,3e-05,8.15481]
[1776649493524,53.44,74713.16,0.0,-0.9423,3e-05,8.15805]
[1776649496545,53.44,74717.61,0.0,-0.94217,3e-05,8.17232]
[1776649497551,53.44,74714.52,0.0,-0.94227,3e-05,8.16098]
[1776649498114,53.44,74714.52,0.0,-0.94227,3e-05,8.16098]
[1776649498193,53.44,74714.52,0.0,-0.94227,3e-05,8.16098]
[1776649498358,53.44,74714.52,0.0,-0.94227,3e-05,8.16098]
[1776649498559,53.43,74714.29,0.0,-0.94228,3e-05,8.15972]
[1776649498757,53.43,74714.29,0.0,-0.94228,3e-05,8.15972]
[1776649498937,53.43,74714.29,0.0,-0.94228,3e-05,8.15972]
[1776649499566,53.43,74710.49,0.0,-0.9424,3e-05,8.14593]
[1776649500573,53.43,74714.33,0.0,-0.94229,3e-05,8.15899]
[1776649505608,53.43,74711.86,0.0,-0.94238,3e-05,8.14814]
[1776649510643,53.42,74714.22,0.0,-0.94233,3e-05,8.15432]
[1776649513278,53.42,74711.99,0.0,-0.9424,3e-05,8.14607]
[1776649513330,53.42,74711.99,0.0,-0.9424,3e-05,8.14607]
[1776649513442,53.42,74711.99,0.0,-0.9424,3e-05,8.14607]
[1776649513543,53.42,74707.13,0.0,-0.94256,3e-05,8.12823]
[1776649518700,53.41,74708.05,0.0,-0.94255,3e-05,8.12956]
[1776649522361,53.41,74708.33,0.0,-0.94255,3e-05,8.12978]
[1776649522413,53.41,74708.33,0.0,-0.94255,3e-05,8.12978]
[1776649522447,53.41,74708.33,0.0,-0.94255,3e-05,8.12978]
[1776649522462,53.41,74709.76,0.0,-0.94251,3e-05,8.13402]
[1776649527763,53.4,74709.82,0.0,-0.94252,3e-05,8.1323]
[1776649532798,53.4,74709.94,0.0,-0.94256,3e-05,8.12774]
[1776649537833,53.4,74709.29,0.0,-0.94259,3e-05,8.12359]
[1776649542867,53.39,74710.14,0.0,-0.94258,3e-05,8.12471]
[1776649547755,53.39,74709.55,0.0,-0.94262,3e-05,8.12117]
[1776649547884,53.39,74709.55,0.0,-0.94262,3e-05,8.12117]
[1776649547943,53.39,74709.55,0.0,-0.94262,3e-05,8.12117]
[1776649548589,53.39,74709.55,0.0,-0.94262,3e-05,8.12117]
[1776649547985,53.39,74708.97,0.0,-0.94264,3e-05,8.11877]
[1776649548692,53.39,74708.97,0.0,-0.94264,3e-05,8.11877]
[1776649548910,53.38,74708.11,0.0,-0.94267,3e-05,8.1154]
[1776649549917,53.38,74705.2,0.0,-0.94276,3e-05,8.10484]
[1776649551931,53.38,74701.93,0.0,-0.94286,3e-05,8.09273]
[1776649554137,53.38,74701.93,0.0,-0.94286,3e-05,8.09273]
[1776649554190,53.38,74701.93,0.0,-0.94286,3e-05,8.09273]
[1776649554441,53.38,74701.93,0.0,-0.94286,3e-05,8.09273]
[1776649554476,53.38,74701.89,0.0,-0.94287,3e-05,8.09164]
[1776649557632,53.38,74702.1,0.0,-0.94287,3e-05,8.09206]
[1776649556966,53.38,74712.98,0.0,-0.94254,3e-05,8.12988]
[1776649557683,53.38,74712.98,0.0,-0.94254,3e-05,8.12988]
[1776649557941,53.38,74712.98,0.0,-0.94254,3e-05,8.12988]
[1776649557972,53.38,74714.53,0.0,-0.9425,3e-05,8.13501]
[1776649558980,53.38,74717.14,0.0,-0.94242,3e-05,8.1438]
[1776649564024,53.37,74717.77,0.0,-0.94242,3e-05,8.14409]
[1776649565023,53.37,74726.05,0.0,-0.94217,3e-05,8.17283]
[1776649566094,53.37,74726.05,0.0,-0.94217,3e-05,8.17283]
[1776649566105,53.37,74726.05,0.0,-0.94217,3e-05,8.17283]
[1776649566193,53.37,74726.05,0.0,-0.94217,3e-05,8.17283]
[1776649566294,53.37,74726.16,0.0,-0.94217,3e-05,8.17239]
[1776649567037,53.37,74729.06,0.0,-0.94208,3e-05,8.18261]
[1776649574294,53.36,74729.76,0.0,-0.94208,3e-05,8.18327]
[1776649574319,53.36,74763.91,0.0,-0.94103,3e-05,8.30275]
[1776649574694,53.36,74763.91,0.0,-0.94103,3e-05,8.30275]
[1776649575115,53.36,74768.04,0.0,-0.94091,3e-05,8.31697]
[1776649576122,53.36,74768.56,0.0,-0.9409,3e-05,8.31817]
[1776649577733,53.36,74767.67,0.0,-0.94093,3e-05,8.31468]
[1776649580150,53.35,74761.94,0.0,-0.94112,3e-05,8.29233]
[1776649582164,53.35,74758.81,0.0,-0.94123,3e-05,8.27995]
[1776649584178,53.34,74752.96,0.0,-0.94143,3e-05,8.25739]
[1776649589212,53.34,74752.99,0.0,-0.94146,3e-05,8.25467]
[1776649592130,53.33,74752.95,0.0,-0.94149,3e-05,8.25029]
[1776649592205,53.33,74752.95,0.0,-0.94149,3e-05,8.25029]
[1776649592234,53.33,74752.84,0.0,-0.9415,3e-05,8.24935]
[1776649595255,53.33,74756.7,0.0,-0.94139,3e-05,8.26136]
[1776649597337,53.33,74754.64,0.0,-0.94146,3e-05,8.25349]
[1776649597387,53.33,74754.64,0.0,-0.94146,3e-05,8.25349]
[1776649597441,53.33,74754.64,0.0,-0.94146,3e-05,8.25349]
[1776649597542,53.33,74753.3,0.0,-0.94151,3e-05,8.24818]
[1776649598127,53.33,74753.3,0.0,-0.94151,3e-05,8.24818]
[1776649598133,53.33,74753.3,0.0,-0.94151,3e-05,8.24818]
[1776649598197,53.33,74753.3,0.0,-0.94151,3e-05,8.24818]
[1776649602304,53.32,74750.49,0.0,-0.94162,3e-05,8.23552]
[1776649603311,53.32,74755.01,0.0,-0.94148,3e-05,8.25101]
[1776649604318,53.32,74761.88,0.0,-0.94128,3e-05,8.27483]
[1776649606607,53.31,74763.25,0.0,-0.94124,3e-05,8.27911]
[1776649606654,53.31,74763.25,0.0,-0.94124,3e-05,8.27911]
[1776649606696,53.31,74763.25,0.0,-0.94124,3e-05,8.27911]
[1776649608927,53.31,74763.1,0.0,-0.94126,3e-05,8.2768]
[1776649608935,53.31,74763.1,0.0,-0.94126,3e-05,8.2768]
[1776649609373,53.31,74763.1,0.0,-0.94126,3e-05,8.2768]
[1776649609474,53.31,74760.59,0.0,-0.94134,3e-05,8.26731]
[1776649610360,53.31,74758.0,0.0,-0.94143,3e-05,8.25755]
[1776649612807,53.31,74758.15,0.0,-0.94143,3e-05,8.25753]
[1776649613094,53.3,74758.22,0.0,-0.94143,3e-05,8.25723]
[1776649613144,53.3,74758.22,0.0,-0.94143,3e-05,8.25723]
[1776649613190,53.3,74758.22,0.0,-0.94143,3e-05,8.25723]
[1776649618416,53.3,74759.05,0.0,-0.94142,3e-05,8.2588]
[1776649620430,53.3,74756.11,0.0,-0.94151,3e-05,8.24806]
[1776649621061,53.3,74756.11,0.0,-0.94151,3e-05,8.24806]
[1776649621180,53.3,74756.11,0.0,-0.94151,3e-05,8.24806]
[1776649621199,53.3,74756.11,0.0,-0.94151,3e-05,8.24806]
[1776649626472,53.3,74754.33,0.0,-0.94157,3e-05,8.24095]
[1776649630696,53.3,74752.64,0.0,-0.94163,3e-05,8.2346]
[1776649631691,53.3,74752.87,0.0,-0.94162,3e-05,8.2353]
[1776649631720,53.3,74752.87,0.0,-0.94162,3e-05,8.2353]
[1776649631796,53.3,74752.98,0.0,-0.94162,3e-05,8.23558]
[1776649631941,53.3,74752.98,0.0,-0.94162,3e-05,8.23558]
[1776649632870,53.3,74753.03,0.0,-0.94162,3e-05,8.23564]
[1776649632879,53.3,74753.03,0.0,-0.94162,3e-05,8.23564]
[1776649632942,53.3,74753.03,0.0,-0.94162,3e-05,8.23564]
[1776649637553,53.29,74748.92,0.0,-0.94175,3e-05,8.22053]
[1776649639567,53.29,74744.93,0.0,-0.94188,3e-05,8.20625]
[1776649640574,53.29,74740.07,0.0,-0.94203,3e-05,8.18902]
[1776649641839,53.29,74740.07,0.0,-0.94203,3e-05,8.18902]
[1776649641863,53.29,74740.07,0.0,-0.94203,3e-05,8.18902]
[1776649641938,53.29,74738.69,0.0,-0.94207,3e-05,8.18411]
[1776649643595,53.29,74733.26,0.0,-0.94224,3e-05,8.1649]
[1776649644086,53.29,74733.26,0.0,-0.94224,3e-05,8.1649]
[1776649644134,53.29,74733.26,0.0,-0.94224,3e-05,8.1649]
[1776649644193,53.29,74733.26,0.0,-0.94224,3e-05,8.1649]
[1776649644601,53.29,74729.39,0.0,-0.94236,3e-05,8.15087]
[1776649647798,53.29,74727.91,0.0,-0.94241,3e-05,8.14492]
[1776649647850,53.29,74727.91,0.0,-0.94241,3e-05,8.14492]
[1776649647937,53.29,74727.85,0.0,-0.94242,3e-05,8.14435]
[1776649653665,53.28,74726.76,0.0,-0.94249,3e-05,8.13531]
[1776649654449,53.28,74726.76,0.0,-0.94249,3e-05,8.13531]
[1776649654479,53.28,74726.76,0.0,-0.94249,3e-05,8.13531]
[1776649654690,53.28,74726.76,0.0,-0.94249,3e-05,8.13531]
[1776649656686,53.28,74720.77,0.0,-0.94268,3e-05,8.11321]
[1776649660637,53.28,74718.87,0.0,-0.94274,3e-05,8.10625]
[1776649660643,53.28,74718.87,0.0,-0.94274,3e-05,8.10625]
[1776649660687,53.28,74718.87,0.0,-0.94274,3e-05,8.10625]
[1776649663038,53.28,74718.59,0.0,-0.94276,3e-05,8.10465]
[1776649663090,53.28,74718.59,0.0,-0.94276,3e-05,8.10465]
[1776649663194,53.28,74718.59,0.0,-0.94276,3e-05,8.10465]
[1776649663735,53.28,74718.7,0.0,-0.94275,3e-05,8.10505]
[1776649668769,53.28,74718.54,0.0,-0.94276,3e-05,8.10459]
[1776649673151,53.28,74715.83,0.0,-0.94284,3e-05,8.09518]
[1776649673158,53.28,74715.83,0.0,-0.94284,3e-05,8.09518]
[1776649673193,53.28,74715.83,0.0,-0.94284,3e-05,8.09518]
[1776649674812,53.28,74709.24,0.0,-0.94304,3e-05,8.07215]
[1776649676826,53.28,74706.66,0.0,-0.94312,3e-05,8.06292]
[1776649677567,53.28,74706.66,0.0,-0.94312,3e-05,8.06292]
[1776649677614,53.28,74706.66,0.0,-0.94312,3e-05,8.06292]
[1776649677691,53.28,74706.66,0.0,-0.94312,3e-05,8.06292]
[1776649678729,53.28,74706.71,0.0,-0.94312,3e-05,8.06284]
[1776649678781,53.28,74706.71,0.0,-0.94312,3e-05,8.06284]
[1776649678841,53.28,74706.73,0.0,-0.94312,3e-05,8.06265]
[1776649678937,53.28,74706.73,0.0,-0.94312,3e-05,8.06265]
[1776649685891,53.27,74706.03,0.0,-0.94316,3e-05,8.05845]
[1776649691407,53.27,74707.68,0.0,-0.94312,3e-05,8.06323]
[1776649691440,53.27,74707.68,0.0,-0.94312,3e-05,8.06323]
[1776649691471,53.27,74707.68,0.0,-0.94312,3e-05,8.06323]
[1776649693449,53.27,74707.53,0.0,-0.94313,3e-05,8.06221]
[1776649693501,53.27,74707.53,0.0,-0.94313,3e-05,8.06221]
[1776649693688,53.27,74707.53,0.0,-0.94313,3e-05,8.06221]
[1776649693789,53.27,74707.53,0.0,-0.94313,3e-05,8.06172]
[1776649697128,53.27,74706.82,0.0,-0.94316,3e-05,8.05875]
[1776649697200,53.27,74706.82,0.0,-0.94316,3e-05,8.05875]
[1776649698981,53.27,74716.49,0.0,-0.94287,3e-05,8.0919]
[1776649699989,53.27,74717.81,0.0,-0.94283,3e-05,8.09658]
[1776649701128,53.27,74717.81,0.0,-0.94283,3e-05,8.09658]
[1776649701180,53.27,74717.81,0.0,-0.94283,3e-05,8.09658]
[1776649701441,53.27,74717.81,0.0,-0.94283,3e-05,8.09658]
[1776649702512,53.27,74717.39,0.0,-0.94284,3e-05,8.0952]
[1776649702565,53.27,74717.39,0.0,-0.94284,3e-05,8.0952]
[1776649702700,53.27,74717.39,0.0,-0.94284,3e-05,8.0952]
[1776649702801,53.26,74717.46,0.0,-0.94284,3e-05,8.09515]
[1776649706031,53.27,74727.19,0.0,-0.94254,3e-05,8.12949]
[1776649707038,53.27,74732.75,0.0,-0.94237,3e-05,8.14905]
[1776649709444,53.27,74733.9,0.0,-0.94234,3e-05,8.15307]
[1776649709506,53.27,74733.9,0.0,-0.94234,3e-05,8.15307]
[1776649709697,53.27,74733.9,0.0,-0.94234,3e-05,8.15307]
[1776649712974,53.26,74735.34,0.0,-0.94231,3e-05,8.15486]
[1776649713054,53.26,74735.34,0.0,-0.94231,3e-05,8.15486]
[1776649713190,53.26,74735.34,0.0,-0.94231,3e-05,8.15486]
[1776649713264,53.26,74735.14,0.0,-0.94232,3e-05,8.15411]
[1776649716804,53.26,74737.34,0.0,-0.94225,3e-05,8.16176]
[1776649716814,53.26,74737.34,0.0,-0.94225,3e-05,8.16176]
[1776649716938,53.26,74737.34,0.0,-0.94225,3e-05,8.16176]
[1776649721137,53.26,74733.1,0.0,-0.94239,3e-05,8.14644]
[1776649722451,53.26,74733.1,0.0,-0.94239,3e-05,8.14644]
[1776649722461,53.26,74733.1,0.0,-0.94239,3e-05,8.14644]
[1776649722702,53.26,74733.1,0.0,-0.94239,3e-05,8.14644]
[1776649724091,53.26,74733.8,0.0,-0.94237,3e-05,8.14881]
[1776649724144,53.26,74733.8,0.0,-0.94237,3e-05,8.14881]
[1776649724195,53.26,74733.8,0.0,-0.94237,3e-05,8.14881]
[1776649724250,53.26,74733.89,0.0,-0.94237,3e-05,8.14908]
[1776649725690,53.26,74733.89,0.0,-0.94237,3e-05,8.14908]
[1776649731207,53.26,74734.45,0.0,-0.94235,3e-05,8.15074]
[1776649738259,53.26,74735.68,0.0,-0.94232,3e-05,8.15473]
[1776649739816,53.26,74735.68,0.0,-0.94232,3e-05,8.15473]
[1776649739936,53.26,74735.68,0.0,-0.94232,3e-05,8.15473]
[1776649740208,53.26,74736.92,0.0,-0.94228,3e-05,8.15899]
[1776649741547,53.26,74736.65,0.0,-0.94229,3e-05,8.15804]
[1776649741598,53.26,74736.65,0.0,-0.94229,3e-05,8.15804]
[1776649741691,53.26,74736.65,0.0,-0.94229,3e-05,8.15804]
[1776649741772,53.26,74736.01,0.0,-0.94231,3e-05,8.15565]
[1776649744301,53.26,74732.53,0.0,-0.94242,3e-05,8.14327]
[1776649748456,53.26,74732.56,0.0,-0.94242,3e-05,8.14321]
[1776649748508,53.26,74732.56,0.0,-0.94242,3e-05,8.14321]
[1776649748693,53.26,74732.56,0.0,-0.94242,3e-05,8.14321]
[1776649749900,53.26,74733.31,0.0,-0.94239,3e-05,8.1458]
[1776649749937,53.26,74733.31,0.0,-0.94239,3e-05,8.1458]
[1776649749952,53.26,74733.31,0.0,-0.94239,3e-05,8.1458]
[1776649750343,53.26,74733.35,0.0,-0.94239,3e-05,8.14585]
[1776649753163,53.26,74733.46,0.0,-0.94239,3e-05,8.14619]
[1776649753203,53.26,74733.46,0.0,-0.94239,3e-05,8.14619]
[1776649753364,53.26,74735.74,0.0,-0.94232,3e-05,8.15413]
[1776649754368,53.26,74735.74,0.0,-0.94232,3e-05,8.15413]
[1776649754420,53.26,74735.74,0.0,-0.94232,3e-05,8.15413]
[1776649754437,53.26,74735.74,0.0,-0.94232,3e-05,8.15413]
[1776649756421,53.26,74736.48,0.0,-0.9423,3e-05,8.15661]
[1776649756440,53.26,74736.48,0.0,-0.9423,3e-05,8.15661]
[1776649756483,53.26,74736.48,0.0,-0.9423,3e-05,8.15661]
[1776649756584,53.26,74740.43,0.0,-0.94218,3e-05,8.17048]
[1776649757247,53.26,74740.43,0.0,-0.94218,3e-05,8.17048]
[1776649757439,53.26,74740.43,0.0,-0.94218,3e-05,8.17048]
[1776649757828,53.26,74740.43,0.0,-0.94218,3e-05,8.17048]
[1776649757887,53.26,74740.43,0.0,-0.94218,3e-05,8.17048]
[1776649757938,53.26,74740.43,0.0,-0.94218,3e-05,8.17048]
[1776649757978,53.26,74744.01,0.0,-0.94207,3e-05,8.18302]
[1776649759407,53.26,74751.15,0.0,-0.94185,3e-05,8.20768]
[1776649764442,53.25,74750.67,0.0,-0.94188,3e-05,8.20492]
[1776649766787,53.25,74752.34,0.0,-0.94183,3e-05,8.21068]
[1776649766794,53.25,74752.34,0.0,-0.94183,3e-05,8.21068]
[1776649766940,53.25,74752.34,0.0,-0.94183,3e-05,8.21068]
[1776649768567,53.25,74753.41,0.0,-0.9418,3e-05,8.21415]
[1776649768619,53.25,74753.41,0.0,-0.9418,3e-05,8.21415]
[1776649768692,53.25,74753.41,0.0,-0.9418,3e-05,8.21415]
[1776649768793,53.25,74753.41,0.0,-0.9418,3e-05,8.21398]
[1776649773505,53.25,74758.25,0.0,-0.94168,3e-05,8.22716]
[1776649775095,53.25,74761.05,0.0,-0.94159,3e-05,8.23688]
[1776649775137,53.25,74761.05,0.0,-0.94159,3e-05,8.23688]
[1776649775198,53.25,74761.05,0.0,-0.94159,3e-05,8.23688]
[1776649776526,53.25,74765.38,0.0,-0.94146,3e-05,8.2522]
[1776649778365,53.25,74762.91,0.0,-0.94153,3e-05,8.24359]
[1776649778417,53.25,74762.91,0.0,-0.94153,3e-05,8.24359]
[1776649778439,53.25,74762.91,0.0,-0.94153,3e-05,8.24359]
[1776649778540,53.25,74762.63,0.0,-0.94154,3e-05,8.24276]
[1776649779915,53.25,74762.63,0.0,-0.94154,3e-05,8.24276]
[1776649779939,53.25,74762.63,0.0,-0.94154,3e-05,8.24276]
[1776649784899,53.25,74762.79,0.0,-0.94153,3e-05,8.24413]
[1776649786410,53.25,74763.71,0.0,-0.9415,3e-05,8.2477]
[1776649786437,53.25,74763.71,0.0,-0.9415,3e-05,8.2477]
[1776649788422,53.25,74764.25,0.0,-0.94148,3e-05,8.24992]
[1776649788436,53.25,74764.25,0.0,-0.94148,3e-05,8.24992]
[1776649788474,53.25,74764.25,0.0,-0.94148,3e-05,8.24992]
[1776649788612,53.25,74766.35,0.0,-0.94141,3e-05,8.25752]
[1776649793646,53.26,74765.98,0.0,-0.94142,3e-05,8.25692]
[1776649795453,53.26,74766.0,0.0,-0.94142,3e-05,8.25714]
[1776649796441,53.26,74764.12,0.0,-0.94147,3e-05,8.25061]
[1776649796492,53.26,74764.12,0.0,-0.94147,3e-05,8.25061]
[1776649796690,53.26,74764.12,0.0,-0.94147,3e-05,8.25061]
[1776649796778,53.26,74764.12,0.0,-0.94147,3e-05,8.25061]
[1776649796942,53.26,74764.12,0.0,-0.94147,3e-05,8.25061]
[1776649796946,53.26,74761.26,0.0,-0.94156,3e-05,8.24062]
[1776649799689,53.26,74757.56,0.0,-0.94167,3e-05,8.22805]
[1776649802926,53.26,74756.66,0.0,-0.94169,3e-05,8.22524]
[1776649802934,53.26,74756.66,0.0,-0.94169,3e-05,8.22524]
[1776649802976,53.26,74756.66,0.0,-0.94169,3e-05,8.22524]
[1776649802994,53.26,74744.63,0.0,-0.94206,3e-05,8.1829]
[1776649803308,53.26,74744.63,0.0,-0.94206,3e-05,8.1829]
[1776649803444,53.26,74744.63,0.0,-0.94206,3e-05,8.1829]
[1776649803721,53.26,74744.31,0.0,-0.94207,3e-05,8.18204]
[1776649805197,53.26,74743.86,0.0,-0.94208,3e-05,8.18071]
[1776649805327,53.26,74743.86,0.0,-0.94208,3e-05,8.18071]
[1776649805440,53.26,74743.86,0.0,-0.94208,3e-05,8.18071]
[1776649805734,53.26,74746.61,0.0,-0.942,3e-05,8.19069]
[1776649809762,53.26,74740.57,0.0,-0.94218,3e-05,8.17004]
[1776649811177,53.26,74739.04,0.0,-0.94222,3e-05,8.16458]
[1776649814513,53.26,74737.7,0.0,-0.94227,3e-05,8.15973]
[1776649814564,53.26,74737.7,0.0,-0.94227,3e-05,8.15973]
[1776649814690,53.26,74737.7,0.0,-0.94227,3e-05,8.15973]
[1776649814798,53.26,74738.2,0.0,-0.94225,3e-05,8.16145]
[1776649820840,53.27,74738.8,0.0,-0.94223,3e-05,8.16434]
[1776649823475,53.27,74737.15,0.0,-0.94227,3e-05,8.15912]
[1776649823527,53.27,74737.15,0.0,-0.94227,3e-05,8.15912]
[1776649823693,53.27,74737.15,0.0,-0.94227,3e-05,8.15912]
[1776649823861,53.27,74737.1,0.0,-0.94227,3e-05,8.15924]
[1776649828895,53.27,74736.69,0.0,-0.94229,3e-05,8.15735]
[1776649830910,53.27,74724.88,0.0,-0.94265,3e-05,8.11562]
[1776649831916,53.27,74716.48,0.0,-0.94293,3e-05,8.08303]
[1776649832931,53.27,74710.38,0.0,-0.94311,3e-05,8.0617]
[1776649837985,53.27,74712.04,0.0,-0.94307,3e-05,8.06706]
[1776649838037,53.27,74712.04,0.0,-0.94307,3e-05,8.06706]
[1776649838192,53.26,74712.21,0.0,-0.94306,3e-05,8.06737]
[1776649838088,53.26,74712.21,0.0,-0.94306,3e-05,8.06737]
[1776649839975,53.26,74708.47,0.0,-0.94318,3e-05,8.05372]
[1776649841989,53.26,74705.02,0.0,-0.94329,3e-05,8.04115]
[1776649846230,53.26,74703.14,0.0,-0.94336,3e-05,8.03363]
[1776649846282,53.26,74703.14,0.0,-0.94336,3e-05,8.03363]
[1776649846442,53.26,74703.14,0.0,-0.94336,3e-05,8.03363]
[1776649847027,53.26,74703.0,0.0,-0.94336,3e-05,8.03292]
[1776649852065,53.26,74703.78,0.0,-0.94335,3e-05,8.03488]
[1776649855893,53.26,74704.07,0.0,-0.94334,3e-05,8.03556]
[1776649855945,53.26,74704.07,0.0,-0.94334,3e-05,8.03556]
[1776649856093,53.26,74703.56,0.0,-0.94335,3e-05,8.0339]
[1776649860287,53.26,74703.1,0.0,-0.94337,3e-05,8.03197]
[1776649860435,53.26,74703.1,0.0,-0.94337,3e-05,8.03197]
[1776649860537,53.25,74704.5,0.0,-0.94333,3e-05,8.03641]
[1776649864149,53.25,74715.62,0.0,-0.943,3e-05,8.07465]
[1776649865937,53.25,74715.62,0.0,-0.943,3e-05,8.07465]
[1776649865989,53.25,74715.62,0.0,-0.943,3e-05,8.07465]
[1776649866093,53.25,74720.69,0.0,-0.94285,3e-05,8.09251]
[1776649866203,53.25,74720.69,0.0,-0.94285,3e-05,8.09251]
[1776649871823,53.25,74720.99,0.0,-0.94284,3e-05,8.0933]
[1776649871876,53.25,74720.99,0.0,-0.94284,3e-05,8.0933]
[1776649871943,53.25,74720.99,0.0,-0.94284,3e-05,8.0933]
[1776649872044,53.25,74720.49,0.0,-0.94285,3e-05,8.09158]
[1776649877240,53.25,74720.47,0.0,-0.94285,3e-05,8.0916]
[1776649882275,53.25,74720.32,0.0,-0.94286,3e-05,8.09112]
[1776649884098,53.25,74720.32,0.0,-0.94286,3e-05,8.09112]
[1776649884150,53.25,74719.31,0.0,-0.94289,3e-05,8.08758]
[1776649884188,53.25,74719.31,0.0,-0.94289,3e-05,8.08758]
[1776649884289,53.25,74719.35,0.0,-0.94289,3e-05,8.08773]
[1776649888115,53.25,74719.21,0.0,-0.94289,3e-05,8.08726]
[1776649887310,53.25,74708.63,0.0,-0.94321,3e-05,8.05021]
[1776649888167,53.25,74708.63,0.0,-0.94321,3e-05,8.05021]
[1776649888190,53.25,74708.63,0.0,-0.94321,3e-05,8.05021]
[1776649888316,53.25,74708.54,0.0,-0.94322,3e-05,8.04991]
[1776649889324,53.25,74708.84,0.0,-0.94321,3e-05,8.05102]
[1776649894121,53.25,74708.64,0.0,-0.94323,3e-05,8.04711]
[1776649894134,53.25,74708.64,0.0,-0.94323,3e-05,8.04711]
[1776649894200,53.25,74711.56,0.0,-0.94315,3e-05,8.05706]
[1776649894359,53.25,74711.45,0.0,-0.94315,3e-05,8.05641]
[1776649897380,53.25,74708.28,0.0,-0.94326,3e-05,8.0445]
[1776649898911,53.25,74708.28,0.0,-0.94326,3e-05,8.0445]
[1776649898943,53.25,74708.28,0.0,-0.94326,3e-05,8.0445]
[1776649898963,53.25,74708.28,0.0,-0.94326,3e-05,8.0445]
[1776649899014,53.25,74708.28,0.0,-0.94326,3e-05,8.0445]
[1776649899116,53.25,74711.52,0.0,-0.94316,3e-05,8.05531]
[1776649899202,53.25,74711.52,0.0,-0.94316,3e-05,8.05531]
[1776649902884,53.25,74710.99,0.0,-0.94318,3e-05,8.0529]
[1776649902936,53.25,74710.99,0.0,-0.94318,3e-05,8.0529]
[1776649902985,53.24,74711.66,0.0,-0.94317,3e-05,8.05471]
[1776649903194,53.24,74711.66,0.0,-0.94317,3e-05,8.05471]
[1776649908461,53.24,74717.45,0.0,-0.943,3e-05,8.0736]
[1776649910015,53.24,74717.45,0.0,-0.943,3e-05,8.0736]
[1776649910066,53.24,74717.45,0.0,-0.943,3e-05,8.0736]
[1776649910041,53.24,74714.22,0.0,-0.94311,3e-05,8.0617]
[1776649910198,53.24,74714.22,0.0,-0.94311,3e-05,8.0617]
[1776649910473,53.24,74714.15,0.0,-0.94311,3e-05,8.06146]
[1776649915051,53.24,74714.97,0.0,-0.94309,3e-05,8.06322]
[1776649915104,53.24,74714.97,0.0,-0.94309,3e-05,8.06322]
[1776649915053,53.24,74709.88,0.0,-0.94325,3e-05,8.04513]
[1776649915189,53.24,74709.88,0.0,-0.94325,3e-05,8.04513]
[1776649915509,53.24,74714.19,0.0,-0.94312,3e-05,8.06022]
[1776649921551,53.23,74713.0,0.0,-0.94317,3e-05,8.05423]
[1776649926586,53.23,74713.92,0.0,-0.94316,3e-05,8.05615]
[1776649928212,53.23,74716.06,0.0,-0.94309,3e-05,8.06339]
[1776649928264,53.23,74716.06,0.0,-0.94309,3e-05,8.06339]
[1776649928441,53.23,74716.06,0.0,-0.94309,3e-05,8.06339]
[1776649928599,53.23,74715.73,0.0,-0.94311,3e-05,8.06196]
[1776649934641,53.22,74715.9,0.0,-0.94312,3e-05,8.06098]
[1776649938189,53.22,74716.46,0.0,-0.9431,3e-05,8.06268]
[1776649938241,53.22,74716.72,0.0,-0.9431,3e-05,8.06306]
[1776649938442,53.22,74716.72,0.0,-0.9431,3e-05,8.06306]
[1776649938544,53.22,74716.72,0.0,-0.9431,3e-05,8.0628]
[1776649945766,53.22,74716.72,0.0,-0.9431,3e-05,8.0628]
[1776649945818,53.22,74716.72,0.0,-0.9431,3e-05,8.0628]
[1776649945940,53.22,74716.72,0.0,-0.9431,3e-05,8.0628]
[1776649946013,53.22,74716.92,0.0,-0.94309,3e-05,8.06402]
[1776649947915,53.22,74717.83,0.0,-0.94306,3e-05,8.06728]
[1776649949069,53.22,74717.78,0.0,-0.94306,3e-05,8.06717]
[1776649949121,53.22,74717.78,0.0,-0.94306,3e-05,8.06717]
[1776649949195,53.22,74717.78,0.0,-0.94306,3e-05,8.06717]
[1776649949165,53.22,74720.04,0.0,-0.94299,3e-05,8.07516]
[1776649949747,53.22,74725.42,0.0,-0.94283,3e-05,8.09409]
[1776649951761,53.22,74727.27,0.0,-0.94279,3e-05,8.09721]
[1776649959817,53.22,74729.7,0.0,-0.94272,3e-05,8.10518]
[1776649962838,53.22,74732.5,0.0,-0.94264,3e-05,8.11504]
[1776649963845,53.22,74736.24,0.0,-0.94252,3e-05,8.12818]
[1776649964760,53.22,74736.24,0.0,-0.94252,3e-05,8.12818]
[1776649964812,53.22,74736.24,0.0,-0.94252,3e-05,8.12818]
[1776649964939,53.22,74736.24,0.0,-0.94252,3e-05,8.12818]
[1776649965040,53.22,74736.33,0.0,-0.94252,3e-05,8.12846]
[1776649970153,53.22,74734.94,0.0,-0.94257,3e-05,8.12343]
[1776649970894,53.22,74737.58,0.0,-0.94249,3e-05,8.13266]
[1776649976936,53.22,74739.83,0.0,-0.94242,3e-05,8.14027]
[1776649980963,53.22,74743.8,0.0,-0.9423,3e-05,8.15402]
[1776649985998,53.22,74745.31,0.0,-0.94226,3e-05,8.15895]
[1776649987006,53.22,74749.47,0.0,-0.94213,3e-05,8.17355]
[1776649991213,53.22,74741.02,0.0,-0.94238,3e-05,8.14486]
[1776649992044,53.22,74740.78,0.0,-0.94238,3e-05,8.14435]
[1776649998089,53.23,74740.62,0.0,-0.94237,3e-05,8.1458]
[1776650003124,53.23,74741.2,0.0,-0.94234,3e-05,8.14949]
[1776650008160,53.23,74741.95,0.0,-0.9423,3e-05,8.15378]
[1776650011180,53.23,74744.61,0.0,-0.94224,3e-05,8.16025]
[1776650016220,53.23,74744.73,0.0,-0.94224,3e-05,8.16028]
[1776650018234,53.23,74741.89,0.0,-0.94232,3e-05,8.15012]
[1776650023269,53.23,74744.03,0.0,-0.94226,3e-05,8.15738]
[1776650026289,53.23,74741.03,0.0,-0.94236,3e-05,8.14661]
[1776650029310,53.23,74729.19,0.0,-0.94272,3e-05,8.10479]
[1776650030318,53.23,74722.19,0.0,-0.94294,3e-05,8.07989]
[1776650033341,53.23,74720.86,0.0,-0.94299,3e-05,8.07436]
[1776650039384,53.22,74736.06,0.0,-0.94253,3e-05,8.12614]
[1776650040391,53.22,74733.93,0.0,-0.9426,3e-05,8.11829]
[1776650045426,53.22,74732.43,0.0,-0.94266,3e-05,8.11235]
[1776650046433,53.22,74720.62,0.0,-0.94302,3e-05,8.07089]
[1776650047440,53.22,74720.85,0.0,-0.94301,3e-05,8.07142]
[1776650052475,53.22,74720.36,0.0,-0.94303,3e-05,8.06899]
[1776650057749,53.22,74721.42,0.0,-0.94301,3e-05,8.07158]
[1776650057850,53.21,74727.2,0.0,-0.94284,3e-05,8.09128]
[1776650060531,53.21,74739.43,0.0,-0.94247,3e-05,8.13398]
[1776650063553,53.21,74739.98,0.0,-0.94245,3e-05,8.13583]
[1776650068588,53.22,74740.08,0.0,-0.94244,3e-05,8.13706]
[1776650071609,53.22,74746.39,0.0,-0.94226,3e-05,8.15721]
[1776650073967,53.22,74748.77,0.0,-0.94218,3e-05,8.16653]
[1776650078657,53.22,74745.21,0.0,-0.94228,3e-05,8.15514]
[1776650084700,53.23,74743.08,0.0,-0.94232,3e-05,8.14983]
[1776650086714,53.23,74739.55,0.0,-0.94242,3e-05,8.13803]
[1776650089735,53.23,74736.43,0.0,-0.94252,3e-05,8.12732]
[1776650090742,53.23,74731.74,0.0,-0.94266,3e-05,8.11082]
[1776650091749,53.23,74726.32,0.0,-0.94283,3e-05,8.0914]
[1776650092756,53.23,74720.9,0.0,-0.943,3e-05,8.07207]
[1776650098798,53.23,74720.37,0.0,-0.94303,3e-05,8.06848]
[1776650105847,53.22,74720.93,0.0,-0.94303,3e-05,8.06839]
[1776650109334,53.22,74716.98,0.0,-0.94316,3e-05,8.05366]
[1776650111889,53.22,74708.32,0.0,-0.94343,3e-05,8.02257]
[1776650112896,53.22,74704.71,0.0,-0.94354,3e-05,8.00974]
[1776650114910,53.21,74702.08,0.0,-0.94362,3e-05,8.00018]
[1776650119945,53.21,74697.29,0.0,-0.94378,3e-05,7.98266]
[1776650120952,53.21,74694.13,0.0,-0.94387,3e-05,7.97153]
[1776650125987,53.21,74693.73,0.0,-0.94389,3e-05,7.96959]
[1776650128001,53.21,74689.54,0.0,-0.94402,3e-05,7.95481]
[1776650129008,53.21,74683.88,0.0,-0.94419,3e-05,7.93506]
[1776650133274,53.21,74681.94,0.0,-0.94427,3e-05,7.92513]
[1776650133366,53.21,74673.82,0.0,-0.94451,3e-05,7.89695]
[1776650133491,53.21,74673.82,0.0,-0.94451,3e-05,7.89695]
[1776650134043,53.21,74670.54,0.0,-0.94461,3e-05,7.88561]
[1776650135050,53.21,74666.33,0.0,-0.94473,3e-05,7.87108]
[1776650136062,53.21,74666.33,0.0,-0.94473,3e-05,7.87108]
[1776650136114,53.21,74666.33,0.0,-0.94473,3e-05,7.87108]
[1776650136575,53.21,74665.94,0.0,-0.94474,3e-05,7.86978]
[1776650141094,53.21,74677.0,0.0,-0.94441,3e-05,7.90819]
[1776650142400,53.21,74677.22,0.0,-0.94441,3e-05,7.90892]
[1776650145122,53.21,74672.75,0.0,-0.94454,3e-05,7.89333]
[1776650147411,53.21,74671.51,0.0,-0.94458,3e-05,7.88902]
[1776650147435,53.21,74671.51,0.0,-0.94458,3e-05,7.88902]
[1776650147462,53.21,74671.51,0.0,-0.94458,3e-05,7.88902]
[1776650147955,53.21,74671.51,0.0,-0.94458,3e-05,7.88902]
[1776650148195,53.21,74671.51,0.0,-0.94458,3e-05,7.88902]
[1776650148221,53.21,74671.33,0.0,-0.94458,3e-05,7.88839]
[1776650154187,53.21,74672.71,0.0,-0.94454,3e-05,7.89306]
[1776650159220,53.21,74672.59,0.0,-0.94455,3e-05,7.89252]
[1776650164257,53.21,74672.67,0.0,-0.94455,3e-05,7.89266]
[1776650165505,53.21,74674.14,0.0,-0.9445,3e-05,7.89772]
[1776650165554,53.21,74674.14,0.0,-0.9445,3e-05,7.89772]
[1776650165687,53.21,74674.14,0.0,-0.9445,3e-05,7.89772]
[1776650166271,53.21,74674.09,0.0,-0.94451,3e-05,7.8975]
[1776650172313,53.21,74673.51,0.0,-0.94452,3e-05,7.89525]
[1776650177348,53.21,74672.83,0.0,-0.94455,3e-05,7.89271]
[1776650182383,53.21,74672.19,0.0,-0.94457,3e-05,7.89033]
[1776650187418,53.21,74669.63,0.0,-0.94465,3e-05,7.88131]
[1776650187758,53.21,74669.63,0.0,-0.94465,3e-05,7.88131]
[1776650187796,53.21,74669.63,0.0,-0.94465,3e-05,7.88131]
[1776650187936,53.21,74669.63,0.0,-0.94465,3e-05,7.88131]
[1776650188425,53.21,74667.79,0.0,-0.9447,3e-05,7.87494]
[1776650193460,53.21,74661.51,0.0,-0.94491,3e-05,7.8502]
[1776650196023,53.21,74660.05,0.0,-0.94495,3e-05,7.8452]
[1776650196092,53.21,74660.05,0.0,-0.94495,3e-05,7.8452]
[1776650196192,53.21,74660.05,0.0,-0.94495,3e-05,7.8452]
[1776650196257,53.21,74660.76,0.0,-0.94493,3e-05,7.84773]
[1776650201516,53.21,74660.24,0.0,-0.94494,3e-05,7.84614]
[1776650206551,53.21,74659.78,0.0,-0.94495,3e-05,7.84479]
[1776650210580,53.21,74646.46,0.0,-0.94535,3e-05,7.79916]
[1776650211586,53.21,74648.62,0.0,-0.94528,3e-05,7.80671]
[1776650213974,53.21,74648.15,0.0,-0.94529,3e-05,7.80521]
[1776650214026,53.21,74648.15,0.0,-0.94529,3e-05,7.80521]
[1776650214191,53.21,74648.15,0.0,-0.94529,3e-05,7.80521]
[1776650214293,53.21,74648.11,0.0,-0.94529,3e-05,7.80531]
[1776650219642,53.21,74647.52,0.0,-0.9453,3e-05,7.80388]
[1776650221656,53.21,74632.03,0.0,-0.94576,3e-05,7.75101]
[1776650222663,53.21,74620.88,0.0,-0.94608,3e-05,7.7131]
[1776650223670,53.21,74622.6,0.0,-0.94603,3e-05,7.71924]
[1776650225854,53.21,74623.2,0.0,-0.94601,3e-05,7.72154]
[1776650226321,53.21,74623.2,0.0,-0.94601,3e-05,7.72154]
[1776650226369,53.21,74623.2,0.0,-0.94601,3e-05,7.72154]
[1776650226436,53.21,74623.2,0.0,-0.94601,3e-05,7.72154]
[1776650226423,53.22,74623.26,0.0,-0.946,3e-05,7.72223]
[1776650227713,53.22,74623.44,0.0,-0.946,3e-05,7.72285]
[1776650229475,53.22,74622.3,0.0,-0.94603,3e-05,7.7192]
[1776650229714,53.22,74604.58,0.0,-0.94654,3e-05,7.65934]
[1776650231730,53.22,74603.81,0.0,-0.94656,3e-05,7.65734]
[1776650232731,53.22,74603.81,0.0,-0.94656,3e-05,7.65734]
[1776650236768,53.22,74595.43,0.0,-0.94679,3e-05,7.63065]
[1776650238783,53.23,74592.38,0.0,-0.94687,3e-05,7.62106]
[1776650243817,53.23,74592.93,0.0,-0.94684,3e-05,7.62493]
[1776650244824,53.23,74596.61,0.0,-0.94673,3e-05,7.6378]
[1776650247403,53.23,74597.91,0.0,-0.94668,3e-05,7.64261]
[1776650247455,53.23,74597.91,0.0,-0.94668,3e-05,7.64261]
[1776650247702,53.23,74597.08,0.0,-0.9467,3e-05,7.64054]
[1776650251703,53.24,74595.88,0.0,-0.94673,3e-05,7.63758]
[1776650251754,53.24,74595.88,0.0,-0.94673,3e-05,7.63758]
[1776650251936,53.24,74595.88,0.0,-0.94673,3e-05,7.63758]
[1776650252027,53.24,74597.01,0.0,-0.94671,3e-05,7.63915]
[1776650257914,53.24,74600.14,0.0,-0.9466,3e-05,7.65161]
[1776650257938,53.24,74600.14,0.0,-0.9466,3e-05,7.65161]
[1776650257960,53.24,74600.14,0.0,-0.9466,3e-05,7.65161]
[1776650258018,53.24,74599.96,0.0,-0.9466,3e-05,7.65134]
[1776650260897,53.25,74599.76,0.0,-0.9466,3e-05,7.65136]
[1776650260937,53.25,74599.76,0.0,-0.9466,3e-05,7.65136]
[1776650260939,53.25,74598.85,0.0,-0.94662,3e-05,7.64862]
[1776650265771,53.25,74600.99,0.0,-0.94655,3e-05,7.65727]
[1776650265821,53.25,74600.99,0.0,-0.94655,3e-05,7.65727]
[1776650265937,53.25,74600.99,0.0,-0.94655,3e-05,7.65727]
[1776650265973,53.25,74601.17,0.0,-0.94654,3e-05,7.65822]
[1776650270008,53.26,74607.14,0.0,-0.94636,3e-05,7.67981]
[1776650271010,53.26,74610.84,0.0,-0.94625,3e-05,7.6927]
[1776650272445,53.26,74610.84,0.0,-0.94625,3e-05,7.6927]
[1776650272501,53.26,74610.84,0.0,-0.94625,3e-05,7.6927]
[1776650272526,53.26,74611.6,0.0,-0.94622,3e-05,7.69556]
[1776650272690,53.26,74611.6,0.0,-0.94622,3e-05,7.69556]
[1776650278072,53.26,74609.04,0.0,-0.94628,3e-05,7.68848]
[1776650283107,53.26,74610.02,0.0,-0.94624,3e-05,7.6932]
[1776650288150,53.27,74609.8,0.0,-0.94624,3e-05,7.69355]
[1776650290616,53.27,74610.39,0.0,-0.94621,3e-05,7.69638]
[1776650290658,53.27,74610.39,0.0,-0.94621,3e-05,7.69638]
[1776650290698,53.27,74610.39,0.0,-0.94621,3e-05,7.69638]
[1776650291163,53.27,74610.2,0.0,-0.94622,3e-05,7.69601]
[1776650296198,53.27,74610.8,0.0,-0.94619,3e-05,7.69941]
[1776650298456,53.27,74609.45,0.0,-0.94622,3e-05,7.69508]
[1776650298463,53.27,74609.45,0.0,-0.94622,3e-05,7.69508]
[1776650298518,53.28,74605.4,0.0,-0.94634,3e-05,7.68157]
[1776650298691,53.28,74605.4,0.0,-0.94634,3e-05,7.68157]
[1776650306268,53.28,74605.97,0.0,-0.9463,3e-05,7.68585]
[1776650310296,53.28,74609.28,0.0,-0.9462,3e-05,7.69824]
[1776650312155,53.28,74609.09,0.0,-0.94622,3e-05,7.69484]
[1776650312193,53.28,74609.09,0.0,-0.94622,3e-05,7.69484]
[1776650312205,53.28,74609.09,0.0,-0.94622,3e-05,7.69484]
[1776650312311,53.29,74608.64,0.0,-0.94623,3e-05,7.69358]
[1776650313762,53.29,74607.26,0.0,-0.94627,3e-05,7.68915]
[1776650313940,53.29,74607.26,0.0,-0.94627,3e-05,7.68915]
[1776650314325,53.29,74607.58,0.0,-0.94626,3e-05,7.69052]
[1776650319360,53.29,74609.97,0.0,-0.94617,3e-05,7.70001]
[1776650319778,53.29,74609.97,0.0,-0.94617,3e-05,7.70001]
[1776650319936,53.29,74609.97,0.0,-0.94617,3e-05,7.70001]
[1776650319978,53.29,74609.97,0.0,-0.94617,3e-05,7.70001]
[1776650320367,53.29,74608.8,0.0,-0.94621,3e-05,7.69629]
[1776650321051,53.29,74608.8,0.0,-0.94621,3e-05,7.69629]
[1776650321196,53.29,74608.8,0.0,-0.94621,3e-05,7.69629]
[1776650321374,53.29,74611.88,0.0,-0.94611,3e-05,7.70704]
[1776650324395,53.29,74618.49,0.0,-0.94591,3e-05,7.73032]
[1776650326284,53.29,74618.21,0.0,-0.94592,3e-05,7.72958]
[1776650326337,53.29,74618.21,0.0,-0.94592,3e-05,7.72958]
[1776650326437,53.29,74618.21,0.0,-0.94592,3e-05,7.72958]
[1776650326439,53.29,74618.33,0.0,-0.94592,3e-05,7.7302]
[1776650331444,53.3,74617.5,0.0,-0.94593,3e-05,7.72845]
[1776650334124,53.3,74620.7,0.0,-0.94583,3e-05,7.73981]
[1776650334176,53.3,74620.7,0.0,-0.94583,3e-05,7.73981]
[1776650334201,53.3,74620.7,0.0,-0.94583,3e-05,7.73981]
[1776650334465,53.3,74620.67,0.0,-0.94583,3e-05,7.73991]
[1776650341514,53.3,74620.67,0.0,-0.94582,3e-05,7.74133]
[1776650346549,53.31,74620.23,0.0,-0.94582,3e-05,7.74088]
[1776650351584,53.31,74618.86,0.0,-0.94585,3e-05,7.73726]
[1776650351809,53.31,74618.86,0.0,-0.94585,3e-05,7.73726]
[1776650351814,53.31,74618.86,0.0,-0.94585,3e-05,7.73726]
[1776650351942,53.31,74618.86,0.0,-0.94585,3e-05,7.73726]
[1776650352591,53.31,74618.65,0.0,-0.94586,3e-05,7.73676]
[1776650359640,53.31,74622.46,0.0,-0.94573,3e-05,7.75131]
[1776650360904,53.31,74622.46,0.0,-0.94573,3e-05,7.75131]
[1776650360938,53.31,74622.46,0.0,-0.94573,3e-05,7.75131]
[1776650360956,53.31,74622.46,0.0,-0.94573,3e-05,7.75131]
[1776650361005,53.31,74624.88,0.0,-0.94566,3e-05,7.75997]
[1776650363129,53.31,74625.65,0.0,-0.94564,3e-05,7.7626]
[1776650363200,53.31,74625.65,0.0,-0.94564,3e-05,7.7626]
[1776650363230,53.31,74625.69,0.0,-0.94563,3e-05,7.7631]
[1776650369710,53.32,74624.43,0.0,-0.94566,3e-05,7.75994]
[1776650375751,53.32,74624.5,0.0,-0.94566,3e-05,7.75837]
[1776650380655,53.32,74623.71,0.0,-0.94568,3e-05,7.75651]
[1776650380696,53.32,74623.71,0.0,-0.94568,3e-05,7.75651]
[1776650380702,53.32,74623.71,0.0,-0.94568,3e-05,7.75651]
[1776650380787,53.32,74623.75,0.0,-0.94568,3e-05,7.75686]
[1776650391864,53.33,74624.45,0.0,-0.94564,3e-05,7.76159]
[1776650392686,53.33,74624.45,0.0,-0.94564,3e-05,7.76159]
[1776650392728,53.33,74624.45,0.0,-0.94564,3e-05,7.76159]
[1776650392941,53.33,74624.45,0.0,-0.94564,3e-05,7.76159]
[1776650393042,53.33,74624.56,0.0,-0.94563,3e-05,7.7624]
[1776650393686,53.33,74624.56,0.0,-0.94563,3e-05,7.7624]
[1776650393952,53.33,74624.56,0.0,-0.94563,3e-05,7.7624]
[1776650394048,53.33,74624.44,0.0,-0.94563,3e-05,7.7622]
[1776650400928,53.33,74624.31,0.0,-0.94562,3e-05,7.76305]
[1776650401866,53.33,74624.31,0.0,-0.94562,3e-05,7.76305]
[1776650401891,53.33,74624.31,0.0,-0.94562,3e-05,7.76305]
[1776650401943,53.33,74624.31,0.0,-0.94562,3e-05,7.76305]
[1776650401968,53.34,74625.74,0.0,-0.94558,3e-05,7.76816]
[1776650402941,53.34,74629.53,0.0,-0.94547,3e-05,7.78133]
[1776650403948,53.34,74641.97,0.0,-0.9451,3e-05,7.8242]
[1776650404955,53.34,74648.96,0.0,-0.94489,3e-05,7.84841]
[1776650405962,53.34,74657.91,0.0,-0.94462,3e-05,7.87936]
[1776650406970,53.34,74659.04,0.0,-0.94459,3e-05,7.88333]
[1776650407978,53.34,74651.99,0.0,-0.9448,3e-05,7.85905]
[1776650409991,53.34,74646.16,0.0,-0.94497,3e-05,7.83905]
[1776650410998,53.34,74642.37,0.0,-0.94508,3e-05,7.82609]
[1776650411751,53.34,74642.37,0.0,-0.94508,3e-05,7.82609]
[1776650411758,53.34,74642.37,0.0,-0.94508,3e-05,7.82609]
[1776650411938,53.34,74642.37,0.0,-0.94508,3e-05,7.82609]
[1776650412012,53.34,74640.9,0.0,-0.94512,3e-05,7.82112]
[1776650413015,53.34,74636.25,0.0,-0.94526,3e-05,7.80526]
[1776650416700,53.34,74636.95,0.0,-0.94524,3e-05,7.80804]
[1776650416749,53.34,74636.95,0.0,-0.94524,3e-05,7.80804]
[1776650416942,53.34,74636.95,0.0,-0.94524,3e-05,7.80804]
[1776650417046,53.34,74636.34,0.0,-0.94525,3e-05,7.80607]
[1776650422081,53.34,74635.14,0.0,-0.94528,3e-05,7.80268]
[1776650423260,53.34,74635.14,0.0,-0.94528,3e-05,7.80268]
[1776650423308,53.34,74635.14,0.0,-0.94528,3e-05,7.80268]
[1776650423438,53.34,74635.14,0.0,-0.94528,3e-05,7.80268]
[1776650423509,53.34,74634.89,0.0,-0.94529,3e-05,7.80194]
[1776650429130,53.34,74635.77,0.0,-0.94526,3e-05,7.80564]
[1776650434165,53.34,74637.62,0.0,-0.94522,3e-05,7.80948]
[1776650435338,53.34,74637.62,0.0,-0.94522,3e-05,7.80948]
[1776650435390,53.34,74637.62,0.0,-0.94522,3e-05,7.80948]
[1776650435441,53.34,74637.62,0.0,-0.94522,3e-05,7.80948]
[1776650435543,53.35,74636.88,0.0,-0.94524,3e-05,7.80704]
[1776650441215,53.35,74637.24,0.0,-0.94522,3e-05,7.80885]
[1776650446590,53.35,74636.01,0.0,-0.94525,3e-05,7.80499]
[1776650446643,53.35,74636.01,0.0,-0.94525,3e-05,7.80499]
[1776650446695,53.35,74636.01,0.0,-0.94525,3e-05,7.80499]
[1776650446691,53.35,74634.42,0.0,-0.9453,3e-05,7.79964]
[1776650449271,53.35,74630.21,0.0,-0.94542,3e-05,7.78552]
[1776650452292,53.35,74627.57,0.0,-0.9455,3e-05,7.77688]
[1776650455529,53.35,74627.66,0.0,-0.94549,3e-05,7.77747]
[1776650455581,53.35,74627.66,0.0,-0.94549,3e-05,7.77747]
[1776650455690,53.35,74627.66,0.0,-0.94549,3e-05,7.77747]
[1776650455682,53.35,74628.99,0.0,-0.94545,3e-05,7.78216]
[1776650457334,53.35,74625.87,0.0,-0.94554,3e-05,7.77176]
[1776650462367,53.35,74623.73,0.0,-0.9456,3e-05,7.76522]
[1776650463374,53.35,74615.09,0.0,-0.94585,3e-05,7.73589]
[1776650464381,53.35,74615.1,0.0,-0.94585,3e-05,7.73613]
[1776650465306,53.35,74615.1,0.0,-0.94585,3e-05,7.73613]
[1776650465358,53.35,74615.1,0.0,-0.94585,3e-05,7.73613]
[1776650465441,53.35,74615.1,0.0,-0.94585,3e-05,7.73613]
[1776650465542,53.36,74614.71,0.0,-0.94585,3e-05,7.73502]
[1776650472437,53.36,74614.48,0.0,-0.94585,3e-05,7.73577]
[1776650474124,53.36,74613.96,0.0,-0.94586,3e-05,7.73422]
[1776650474127,53.36,74613.96,0.0,-0.94586,3e-05,7.73422]
[1776650474199,53.36,74613.96,0.0,-0.94586,3e-05,7.73422]
[1776650474451,53.36,74613.63,0.0,-0.94587,3e-05,7.73332]
[1776650476465,53.36,74610.61,0.0,-0.94595,3e-05,7.72349]
[1776650478479,53.36,74603.87,0.0,-0.94615,3e-05,7.70103]
[1776650479486,53.36,74581.27,0.0,-0.9468,3e-05,7.62467]
[1776650480493,53.36,74580.11,0.0,-0.94683,3e-05,7.62114]
[1776650481500,53.37,74577.21,0.0,-0.94691,3e-05,7.61175]
[1776650483514,53.37,74573.39,0.0,-0.94701,3e-05,7.59969]
[1776650484522,53.37,74570.12,0.0,-0.9471,3e-05,7.5891]
[1776650488550,53.37,74562.44,0.0,-0.94731,3e-05,7.56497]
[1776650489557,53.37,74562.94,0.0,-0.94729,3e-05,7.56713]
[1776650491572,53.38,74552.64,0.0,-0.94759,3e-05,7.53048]
[1776650492578,53.38,74540.61,0.0,-0.94793,3e-05,7.49036]
[1776650493585,53.38,74543.31,0.0,-0.94785,3e-05,7.49963]
[1776650496208,53.38,74543.42,0.0,-0.94785,3e-05,7.50044]
[1776650497613,53.38,74539.49,0.0,-0.94796,3e-05,7.48775]
[1776650499627,53.38,74543.98,0.0,-0.94782,3e-05,7.50325]
[1776650500207,53.38,74543.98,0.0,-0.94782,3e-05,7.50325]
[1776650501640,53.38,74539.82,0.0,-0.94794,3e-05,7.48976]
[1776650504588,53.38,74539.65,0.0,-0.94794,3e-05,7.4892]
[1776650504633,53.38,74539.65,0.0,-0.94794,3e-05,7.4892]
[1776650504687,53.38,74539.65,0.0,-0.94794,3e-05,7.4892]
[1776650504740,53.38,74541.08,0.0,-0.9479,3e-05,7.49416]
[1776650507683,53.39,74554.21,0.0,-0.94752,3e-05,7.53912]
[1776650508722,53.39,74557.07,0.0,-0.94744,3e-05,7.54882]
[1776650508800,53.39,74557.07,0.0,-0.94744,3e-05,7.54882]
[1776650508852,53.39,74557.07,0.0,-0.94744,3e-05,7.54882]
[1776650508936,53.39,74557.07,0.0,-0.94744,3e-05,7.54882]
[1776650509697,53.39,74559.5,0.0,-0.94737,3e-05,7.55706]
[1776650514426,53.39,74558.39,0.0,-0.94739,3e-05,7.55368]
[1776650514480,53.39,74558.39,0.0,-0.94739,3e-05,7.55368]
[1776650514692,53.39,74558.39,0.0,-0.94739,3e-05,7.55368]
[1776650514735,53.39,74560.86,0.0,-0.94732,3e-05,7.56206]
[1776650519770,53.39,74562.5,0.0,-0.94727,3e-05,7.56786]
[1776650524805,53.39,74561.23,0.0,-0.94731,3e-05,7.56387]
[1776650527826,53.39,74565.99,0.0,-0.94717,3e-05,7.58007]
[1776650528833,53.39,74572.01,0.0,-0.947,3e-05,7.60039]
[1776650529840,53.39,74565.93,0.0,-0.94717,3e-05,7.5799]
[1776650531854,53.39,74565.14,0.0,-0.94719,3e-05,7.57772]
[1776650536890,53.4,74562.7,0.0,-0.94724,3e-05,7.57175]
[1776650538905,53.4,74555.78,0.0,-0.94744,3e-05,7.5487]
[1776650539911,53.4,74551.8,0.0,-0.94755,3e-05,7.53548]
[1776650540919,53.4,74545.83,0.0,-0.94772,3e-05,7.51563]
[1776650541926,53.4,74540.88,0.0,-0.94786,3e-05,7.49885]
[1776650543940,53.4,74537.75,0.0,-0.94795,3e-05,7.488]
[1776650544947,53.4,74540.21,0.0,-0.94788,3e-05,7.49604]
[1776650547259,53.39,74537.73,0.0,-0.94796,3e-05,7.4872]
[1776650549453,53.39,74539.02,0.0,-0.94792,3e-05,7.49151]
[1776650549476,53.39,74550.8,0.0,-0.94759,3e-05,7.53093]
[1776650551996,53.4,74547.91,0.0,-0.94769,3e-05,7.51859]
[1776650553448,53.4,74547.91,0.0,-0.94769,3e-05,7.51859]
[1776650553468,53.39,74542.45,0.0,-0.94784,3e-05,7.49989]
[1776650555017,53.39,74550.78,0.0,-0.94761,3e-05,7.52798]
[1776650558038,53.4,74553.54,0.0,-0.94752,3e-05,7.5376]
[1776650563073,53.4,74553.49,0.0,-0.94752,3e-05,7.53785]
[1776650566099,53.4,74556.75,0.0,-0.94743,3e-05,7.54906]
[1776650567105,53.4,74560.37,0.0,-0.94732,3e-05,7.56131]
[1776650572142,53.4,74574.06,0.0,-0.94693,3e-05,7.60768]
[1776650575165,53.4,74574.71,0.0,-0.94691,3e-05,7.60988]
[1776650578186,53.4,74577.8,0.0,-0.94681,3e-05,7.62146]
[1776650583221,53.41,74575.09,0.0,-0.94687,3e-05,7.61411]
[1776650586244,53.41,74571.24,0.0,-0.94697,3e-05,7.60219]
[1776650587249,53.41,74565.97,0.0,-0.94712,3e-05,7.58479]
[1776650588256,53.41,74564.91,0.0,-0.94715,3e-05,7.58131]
[1776650591278,53.41,74561.7,0.0,-0.94724,3e-05,7.57072]
[1776650594301,53.41,74572.06,0.0,-0.94694,3e-05,7.60578]
[1776650594948,53.41,74572.06,0.0,-0.94694,3e-05,7.60578]
[1776650595337,53.41,74590.48,0.0,-0.94641,3e-05,7.66807]
[1776650596344,53.41,74583.84,0.0,-0.9466,3e-05,7.64631]
[1776650597351,53.41,74580.84,0.0,-0.94668,3e-05,7.63648]
[1776650598072,53.41,74580.84,0.0,-0.94668,3e-05,7.63648]
[1776650598358,53.41,74580.21,0.0,-0.94669,3e-05,7.63468]
[1776650600373,53.42,74577.27,0.0,-0.94677,3e-05,7.62543]
[1776650601380,53.42,74572.11,0.0,-0.94692,3e-05,7.60837]
[1776650603394,53.42,74559.59,0.0,-0.94728,3e-05,7.56625]
[1776650604401,53.42,74557.92,0.0,-0.94733,3e-05,7.56072]
[1776650606420,53.42,74553.12,0.0,-0.94746,3e-05,7.5448]
[1776650610448,53.42,74546.7,0.0,-0.94764,3e-05,7.52377]
[1776650611455,53.42,74543.27,0.0,-0.94775,3e-05,7.50945]
[1776650612462,53.42,74540.3,0.0,-0.94784,3e-05,7.4997]
[1776650618504,53.42,74539.89,0.0,-0.94784,3e-05,7.4995]
[1776650623649,53.42,74539.49,0.0,-0.94784,3e-05,7.49877]
[1776650627567,53.43,74548.87,0.0,-0.94757,3e-05,7.53138]
[1776650628574,53.43,74552.79,0.0,-0.94745,3e-05,7.54467]
[1776650629581,53.43,74555.84,0.0,-0.94737,3e-05,7.55505]
[1776650634616,53.43,74558.05,0.0,-0.9473,3e-05,7.56301]
[1776650639651,53.43,74557.53,0.0,-0.94731,3e-05,7.5618]
[1776650644686,53.43,74556.98,0.0,-0.94732,3e-05,7.56054]
[1776650649721,53.43,74553.81,0.0,-0.9474,3e-05,7.55049]
[1776650650728,53.44,74551.27,0.0,-0.94748,3e-05,7.54211]
[1776650655763,53.44,74549.55,0.0,-0.94752,3e-05,7.53711]
[1776650660798,53.44,74549.79,0.0,-0.9475,3e-05,7.53873]
[1776650665833,53.44,74546.18,0.0,-0.9476,3e-05,7.52747]
[1776650670867,53.44,74544.42,0.0,-0.94764,3e-05,7.5225]
[1776650673890,53.45,74541.31,0.0,-0.94774,3e-05,7.50969]
[1776650678925,53.45,74536.15,0.0,-0.94788,3e-05,7.49352]
[1776650683158,53.45,74534.19,0.0,-0.94793,3e-05,7.48794]
[1776650683213,53.45,74534.19,0.0,-0.94793,3e-05,7.48794]
[1776650683521,53.45,74534.19,0.0,-0.94793,3e-05,7.48794]
[1776650683692,53.45,74534.19,0.0,-0.94793,3e-05,7.48794]
[1776650687988,53.45,74531.61,0.0,-0.948,3e-05,7.4792]
[1776650692017,53.45,74534.15,0.0,-0.94794,3e-05,7.48708]
[1776650697769,53.45,74533.87,0.0,-0.94795,3e-05,7.48551]
[1776650704101,53.44,74534.48,0.0,-0.94794,3e-05,7.48628]
[1776650709136,53.44,74536.48,0.0,-0.94789,3e-05,7.49213]
[1776650713164,53.44,74533.05,0.0,-0.948,3e-05,7.47999]
[1776650718199,53.44,74531.71,0.0,-0.94803,3e-05,7.47636]
[1776650723235,53.45,74531.82,0.0,-0.94801,3e-05,7.47795]
[1776650731291,53.45,74531.78,0.0,-0.94802,3e-05,7.47673]
[1776650737333,53.45,74530.92,0.0,-0.94803,3e-05,7.47527]
[1776650743376,53.46,74531.09,0.0,-0.94801,3e-05,7.47725]
[1776650748411,53.46,74529.49,0.0,-0.94806,3e-05,7.4718]
[1776650753446,53.46,74529.36,0.0,-0.94807,3e-05,7.47052]
[1776650758481,53.45,74530.65,0.0,-0.94804,3e-05,7.47397]
[1776650762509,53.45,74519.95,0.0,-0.94835,3e-05,7.43763]
[1776650763516,53.45,74519.5,0.0,-0.94836,3e-05,7.43602]
[1776650766537,53.45,74516.57,0.0,-0.94845,3e-05,7.42594]
[1776650771585,53.45,74518.0,0.0,-0.94841,3e-05,7.43028]
[1776650773587,53.45,74522.62,0.0,-0.94828,3e-05,7.4453]
[1776650778622,53.45,74521.3,0.0,-0.94833,3e-05,7.44028]
[1776650781643,53.45,74518.69,0.0,-0.9484,3e-05,7.43126]
[1776650782650,53.44,74515.93,0.0,-0.94848,3e-05,7.42198]
[1776650788692,53.44,74515.5,0.0,-0.9485,3e-05,7.42002]
[1776650793726,53.44,74512.71,0.0,-0.9486,3e-05,7.40739]
[1776650799771,53.44,74510.72,0.0,-0.94866,3e-05,7.40042]
[1776650802792,53.44,74506.46,0.0,-0.94878,3e-05,7.38614]
[1776650806821,53.44,74512.56,0.0,-0.94861,3e-05,7.40622]
[1776650811856,53.44,74510.72,0.0,-0.94866,3e-05,7.39979]
[1776650816891,53.44,74510.34,0.0,-0.94868,3e-05,7.39823]
[1776650821926,53.44,74509.42,0.0,-0.94871,3e-05,7.3949]
[1776650823940,53.44,74505.37,0.0,-0.94882,3e-05,7.38138]
[1776650827968,53.44,74508.36,0.0,-0.94874,3e-05,7.39113]
[1776650833007,53.44,74507.69,0.0,-0.94876,3e-05,7.38865]
[1776650835021,53.44,74512.16,0.0,-0.94863,3e-05,7.40337]
[1776650840057,53.44,74513.2,0.0,-0.94861,3e-05,7.40647]
[1776650845092,53.43,74514.74,0.0,-0.94857,3e-05,7.41118]
[1776650847107,53.43,74523.56,0.0,-0.94832,3e-05,7.44032]
[1776650849121,53.43,74524.65,0.0,-0.94829,3e-05,7.44371]
[1776650857178,53.43,74523.68,0.0,-0.94836,3e-05,7.435]
[1776650863220,53.42,74523.97,0.0,-0.94836,3e-05,7.43513]
[1776650868255,53.42,74523.94,0.0,-0.94837,3e-05,7.43435]
[1776650873290,53.42,74523.14,0.0,-0.9484,3e-05,7.43102]
[1776650879332,53.42,74520.98,0.0,-0.94846,3e-05,7.42308]
[1776650881346,53.42,74529.0,0.0,-0.94824,3e-05,7.44951]
[1776650883360,53.41,74541.84,0.0,-0.94789,3e-05,7.49057]
[1776650884367,53.41,74545.5,0.0,-0.94779,3e-05,7.50258]
[1776650885374,53.41,74556.01,0.0,-0.94749,3e-05,7.53755]
[1776650886381,53.41,74559.1,0.0,-0.94741,3e-05,7.54763]
[1776650887388,53.41,74567.99,0.0,-0.94715,3e-05,7.5772]
[1776650888395,53.41,74569.97,0.0,-0.9471,3e-05,7.5835]
[1776650891416,53.41,74563.52,0.0,-0.9473,3e-05,7.56067]
[1776650893430,53.41,74562.39,0.0,-0.94733,3e-05,7.55621]
[1776650898465,53.4,74563.11,0.0,-0.94733,3e-05,7.55697]
[1776650899472,53.4,74566.02,0.0,-0.94725,3e-05,7.56643]
[1776650901157,53.4,74569.41,0.0,-0.94715,3e-05,7.57749]
[1776650906521,53.39,74568.08,0.0,-0.94721,3e-05,7.57088]
[1776650912563,53.39,74568.52,0.0,-0.94723,3e-05,7.56726]
[1776650918608,53.38,74568.42,0.0,-0.94726,3e-05,7.56486]
[1776650923643,53.38,74568.76,0.0,-0.94726,3e-05,7.56433]
[1776650928678,53.37,74570.59,0.0,-0.94722,3e-05,7.56883]
[1776650933813,53.37,74570.42,0.0,-0.94723,3e-05,7.5684]
[1776650934720,53.38,74573.84,0.0,-0.94713,3e-05,7.58021]
[1776650935726,53.38,74577.59,0.0,-0.94702,3e-05,7.5929]
[1776650937741,53.38,74580.14,0.0,-0.94694,3e-05,7.60156]
[1776650942775,53.38,74580.54,0.0,-0.94693,3e-05,7.60298]
[1776650947811,53.38,74581.42,0.0,-0.94691,3e-05,7.60601]
[1776650952847,53.38,74582.82,0.0,-0.94686,3e-05,7.61075]
[1776650959895,53.38,74582.72,0.0,-0.94686,3e-05,7.61107]
[1776650964931,53.38,74582.74,0.0,-0.94686,3e-05,7.61108]
[1776650969966,53.38,74582.68,0.0,-0.94686,3e-05,7.6108]
[1776650975008,53.38,74580.89,0.0,-0.94694,3e-05,7.60169]
[1776650980040,53.38,74581.8,0.0,-0.94691,3e-05,7.60476]
[1776650986082,53.38,74581.75,0.0,-0.94691,3e-05,7.60455]
[1776650992151,53.38,74581.98,0.0,-0.9469,3e-05,7.60529]
[1776650995987,53.38,74583.54,0.0,-0.94686,3e-05,7.61054]
[1776650996014,53.38,74583.54,0.0,-0.94686,3e-05,7.61054]
[1776650996179,53.38,74582.93,0.0,-0.94688,3e-05,7.60847]
[1776651000974,53.38,74582.71,0.0,-0.94688,3e-05,7.60767]
[1776651001214,53.38,74582.85,0.0,-0.94688,3e-05,7.60813]
[1776651006264,53.38,74582.64,0.0,-0.94689,3e-05,7.60739]
[1776651006701,53.38,74582.64,0.0,-0.94689,3e-05,7.60736]
[1776651006747,53.38,74582.64,0.0,-0.94689,3e-05,7.60736]
[1776651006941,53.38,74582.64,0.0,-0.94689,3e-05,7.60736]
[1776651010277,53.38,74572.71,0.0,-0.94717,3e-05,7.57383]
[1776651012291,53.38,74570.7,0.0,-0.94723,3e-05,7.56711]
[1776651012339,53.38,74570.7,0.0,-0.94723,3e-05,7.56711]
[1776651012391,53.38,74570.7,0.0,-0.94723,3e-05,7.56711]
[1776651012437,53.38,74570.7,0.0,-0.94723,3e-05,7.56711]
[1776651019341,53.38,74571.08,0.0,-0.94722,3e-05,7.56892]
[1776651020332,53.38,74571.08,0.0,-0.94722,3e-05,7.56892]
[1776651020384,53.38,74571.08,0.0,-0.94722,3e-05,7.56892]
[1776651020440,53.38,74571.08,0.0,-0.94722,3e-05,7.56892]
[1776651026390,53.38,74571.45,0.0,-0.9472,3e-05,7.57071]
[1776651027399,53.38,74574.95,0.0,-0.9471,3e-05,7.58258]
[1776651028404,53.38,74583.61,0.0,-0.94685,3e-05,7.61186]
[1776651030016,53.38,74583.61,0.0,-0.94685,3e-05,7.61186]
[1776651030068,53.38,74583.61,0.0,-0.94685,3e-05,7.61186]
[1776651030199,53.38,74583.61,0.0,-0.94685,3e-05,7.61186]
[1776651030265,53.38,74584.27,0.0,-0.94683,3e-05,7.61411]
[1776651035454,53.38,74582.09,0.0,-0.94691,3e-05,7.60384]
[1776651036461,53.38,74577.0,0.0,-0.94706,3e-05,7.58671]
[1776651037468,53.38,74571.39,0.0,-0.94722,3e-05,7.56787]
[1776651039299,53.38,74571.39,0.0,-0.94722,3e-05,7.56787]
[1776651039344,53.38,74571.03,0.0,-0.94723,3e-05,7.56676]
[1776651039442,53.38,74571.03,0.0,-0.94723,3e-05,7.56676]
[1776651041499,53.38,74559.93,0.0,-0.94754,3e-05,7.52976]
[1776651042506,53.38,74560.39,0.0,-0.94753,3e-05,7.53147]
[1776651047541,53.38,74560.07,0.0,-0.94753,3e-05,7.53119]
[1776651048952,53.38,74560.07,0.0,-0.94753,3e-05,7.53119]
[1776651049004,53.38,74560.07,0.0,-0.94753,3e-05,7.53119]
[1776651049193,53.38,74560.07,0.0,-0.94753,3e-05,7.53119]
[1776651049555,53.38,74556.74,0.0,-0.94762,3e-05,7.52034]
[1776651054372,53.39,74556.07,0.0,-0.94763,3e-05,7.51882]
[1776651054422,53.39,74556.07,0.0,-0.94763,3e-05,7.51882]
[1776651054440,53.39,74556.07,0.0,-0.94763,3e-05,7.51882]
[1776651060632,53.39,74555.84,0.0,-0.94763,3e-05,7.51932]
[1776651067267,53.39,74556.51,0.0,-0.9476,3e-05,7.52228]
[1776651067317,53.39,74556.51,0.0,-0.9476,3e-05,7.52228]
[1776651067435,53.39,74556.51,0.0,-0.9476,3e-05,7.52263]
[1776651072206,53.39,74556.51,0.0,-0.9476,3e-05,7.52281]
[1776651072436,53.4,74556.51,0.0,-0.94759,3e-05,7.5235]
[1776651078741,53.4,74557.24,0.0,-0.94757,3e-05,7.52681]
[1776651078793,53.4,74557.24,0.0,-0.94757,3e-05,7.52681]
[1776651078937,53.4,74557.24,0.0,-0.94757,3e-05,7.52681]
[1776651082760,53.4,74554.32,0.0,-0.94764,3e-05,7.51788]
[1776651089836,53.4,74552.54,0.0,-0.94768,3e-05,7.51337]
[1776651090618,53.4,74552.54,0.0,-0.94768,3e-05,7.51337]
[1776651090670,53.4,74552.54,0.0,-0.94768,3e-05,7.51337]
[1776651090689,53.4,74552.54,0.0,-0.94768,3e-05,7.51337]
[1776651095879,53.41,74552.96,0.0,-0.94768,3e-05,7.51291]
[1776651100914,53.41,74552.96,0.0,-0.94767,3e-05,7.51384]
[1776651103786,53.41,74552.48,0.0,-0.94768,3e-05,7.5126]
[1776651103803,53.41,74552.48,0.0,-0.94768,3e-05,7.5126]
[1776651103939,53.41,74552.48,0.0,-0.94768,3e-05,7.5126]
[1776651107097,53.41,74551.39,0.0,-0.94771,3e-05,7.5095]
[1776651107180,53.41,74551.39,0.0,-0.94771,3e-05,7.5095]
[1776651107191,53.41,74539.42,0.0,-0.94804,3e-05,7.46968]
[1776651107963,53.41,74532.58,0.0,-0.94823,3e-05,7.44712]
[1776651109040,53.41,74532.58,0.0,-0.94823,3e-05,7.44712]
[1776651109162,53.41,74532.58,0.0,-0.94823,3e-05,7.44712]
[1776651110886,53.41,74530.93,0.0,-0.94828,3e-05,7.44221]
[1776651114743,53.42,74527.7,0.0,-0.94836,3e-05,7.43235]
[1776651114788,53.42,74527.7,0.0,-0.94836,3e-05,7.43235]
[1776651114937,53.42,74527.7,0.0,-0.94836,3e-05,7.43235]
[1776651115384,53.42,74527.7,0.0,-0.94836,3e-05,7.43235]
[1776651115437,53.42,74527.11,0.0,-0.94837,3e-05,7.431]
[1776651121054,53.42,74527.97,0.0,-0.94833,3e-05,7.43569]
[1776651123614,53.42,74527.62,0.0,-0.94834,3e-05,7.43483]
[1776651123618,53.42,74527.62,0.0,-0.94834,3e-05,7.43483]
[1776651123709,53.42,74527.62,0.0,-0.94834,3e-05,7.43483]
[1776651125247,53.43,74527.25,0.0,-0.94834,3e-05,7.43419]
[1776651125299,53.43,74527.25,0.0,-0.94834,3e-05,7.43419]
[1776651125400,53.43,74526.86,0.0,-0.94835,3e-05,7.43319]
[1776651125435,53.43,74526.86,0.0,-0.94835,3e-05,7.43319]
[1776651128797,53.43,74526.72,0.0,-0.94835,3e-05,7.43361]
[1776651128936,53.43,74526.72,0.0,-0.94835,3e-05,7.43361]
[1776651129110,53.43,74523.07,0.0,-0.94845,3e-05,7.42176]
[1776651130677,53.43,74522.27,0.0,-0.94847,3e-05,7.41942]
[1776651130680,53.43,74522.27,0.0,-0.94847,3e-05,7.41942]
[1776651130937,53.43,74522.27,0.0,-0.94847,3e-05,7.41942]
[1776651132131,53.43,74515.75,0.0,-0.94865,3e-05,7.39841]
[1776651135143,53.43,74514.14,0.0,-0.94869,3e-05,7.39341]
[1776651135174,53.43,74514.14,0.0,-0.94869,3e-05,7.39341]
[1776651135198,53.43,74514.14,0.0,-0.94869,3e-05,7.39341]
[1776651137403,53.43,74513.06,0.0,-0.94871,3e-05,7.39049]
[1776651137437,53.43,74513.06,0.0,-0.94871,3e-05,7.39049]
[1776651137423,53.43,74513.28,0.0,-0.94871,3e-05,7.39116]
[1776651137500,53.43,74513.28,0.0,-0.94871,3e-05,7.39116]
[1776651138173,53.43,74508.4,0.0,-0.94884,3e-05,7.37495]
[1776651139346,53.43,74508.4,0.0,-0.94884,3e-05,7.37495]
[1776651139438,53.43,74508.4,0.0,-0.94884,3e-05,7.37495]
[1776651139357,53.43,74506.03,0.0,-0.94891,3e-05,7.36708]
[1776651140187,53.43,74502.46,0.0,-0.94901,3e-05,7.35526]
[1776651141354,53.43,74502.46,0.0,-0.94901,3e-05,7.35526]
[1776651141406,53.43,74502.46,0.0,-0.94901,3e-05,7.35526]
[1776651141436,53.43,74502.46,0.0,-0.94901,3e-05,7.35526]
[1776651144215,53.43,74495.87,0.0,-0.9492,3e-05,7.33283]
[1776651147551,53.43,74494.46,0.0,-0.94924,3e-05,7.32756]
[1776651147607,53.43,74494.46,0.0,-0.94924,3e-05,7.32756]
[1776651147690,53.43,74494.46,0.0,-0.94924,3e-05,7.32756]
[1776651153277,53.43,74488.06,0.0,-0.94945,3e-05,7.30237]
[1776651153738,53.43,74488.06,0.0,-0.94945,3e-05,7.30237]
[1776651153786,53.43,74488.06,0.0,-0.94945,3e-05,7.30237]
[1776651153948,53.43,74488.06,0.0,-0.94945,3e-05,7.30237]
[1776651156299,53.42,74482.42,0.0,-0.94962,3e-05,7.28297]
[1776651157451,53.42,74482.42,0.0,-0.94962,3e-05,7.28297]
[1776651157504,53.42,74482.67,0.0,-0.94961,3e-05,7.28352]
[1776651157687,53.42,74482.67,0.0,-0.94961,3e-05,7.28352]
[1776651158313,53.42,74482.87,0.0,-0.94961,3e-05,7.28393]
[1776651159320,53.42,74488.44,0.0,-0.94946,3e-05,7.30199]
[1776651159805,53.42,74488.44,0.0,-0.94946,3e-05,7.30199]
[1776651159936,53.42,74488.44,0.0,-0.94946,3e-05,7.30199]
[1776651160096,53.42,74488.44,0.0,-0.94946,3e-05,7.30199]
[1776651165004,53.42,74485.28,0.0,-0.94954,3e-05,7.29172]
[1776651165055,53.42,74485.28,0.0,-0.94954,3e-05,7.29172]
[1776651165192,53.42,74485.28,0.0,-0.94954,3e-05,7.29172]
[1776651165363,53.42,74485.46,0.0,-0.94954,3e-05,7.29241]
[1776651166896,53.42,74487.91,0.0,-0.94947,3e-05,7.30057]
[1776651166906,53.42,74487.91,0.0,-0.94947,3e-05,7.30057]
[1776651166938,53.42,74487.91,0.0,-0.94947,3e-05,7.30057]
[1776651172412,53.43,74488.66,0.0,-0.94944,3e-05,7.30354]
[1776651175433,53.43,74484.01,0.0,-0.94957,3e-05,7.28849]
[1776651176440,53.43,74479.41,0.0,-0.9497,3e-05,7.27346]
[1776651177281,53.43,74479.41,0.0,-0.9497,3e-05,7.27346]
[1776651177383,53.43,74479.41,0.0,-0.9497,3e-05,7.27346]
[1776651177439,53.43,74479.41,0.0,-0.9497,3e-05,7.27346]
[1776651180100,53.43,74477.22,0.0,-0.94975,3e-05,7.26663]
[1776651180157,53.43,74477.22,0.0,-0.94975,3e-05,7.26663]
[1776651180196,53.43,74477.22,0.0,-0.94975,3e-05,7.26663]
[1776651180468,53.43,74476.34,0.0,-0.94978,3e-05,7.26351]
[1776651185139,53.42,74474.63,0.0,-0.94983,3e-05,7.25724]
[1776651185184,53.42,74474.63,0.0,-0.94983,3e-05,7.25724]
[1776651185198,53.42,74474.63,0.0,-0.94983,3e-05,7.25724]
[1776651188958,53.42,74473.59,0.0,-0.94987,3e-05,7.2528]
[1776651189003,53.42,74473.59,0.0,-0.94987,3e-05,7.2528]
[1776651189189,53.42,74473.59,0.0,-0.94987,3e-05,7.2528]
[1776651189266,53.42,74472.5,0.0,-0.9499,3e-05,7.24903]
[1776651191130,53.42,74472.25,0.0,-0.94991,3e-05,7.24801]
[1776651191182,53.42,74472.25,0.0,-0.94991,3e-05,7.24801]
[1776651191199,53.42,74472.25,0.0,-0.94991,3e-05,7.24801]
[1776651196581,53.42,74472.25,0.0,-0.94992,3e-05,7.24664]
[1776651200062,53.42,74472.12,0.0,-0.94993,3e-05,7.24602]
[1776651200080,53.42,74472.12,0.0,-0.94993,3e-05,7.24602]
[1776651200189,53.42,74472.12,0.0,-0.94993,3e-05,7.24602]
[1776651200291,53.42,74471.68,0.0,-0.94994,3e-05,7.2442]
[1776651202595,53.42,74470.15,0.0,-0.94999,3e-05,7.239]
[1776651202640,53.42,74470.15,0.0,-0.94999,3e-05,7.239]
[1776651202699,53.42,74470.15,0.0,-0.94999,3e-05,7.239]
[1776651207796,53.41,74471.23,0.0,-0.94997,3e-05,7.24145]
[1776651207848,53.41,74471.23,0.0,-0.94997,3e-05,7.24145]
[1776651207939,53.41,74471.23,0.0,-0.94997,3e-05,7.24145]
[1776651208040,53.41,74471.18,0.0,-0.94997,3e-05,7.2411]
[1776651211024,53.41,74470.96,0.0,-0.94998,3e-05,7.2402]
[1776651211073,53.41,74470.96,0.0,-0.94998,3e-05,7.2402]
[1776651211195,53.41,74470.96,0.0,-0.94998,3e-05,7.2402]
[1776651216534,53.41,74470.41,0.0,-0.95002,3e-05,7.23421]
[1776651216586,53.41,74470.41,0.0,-0.95002,3e-05,7.23421]
[1776651218905,53.41,74469.84,0.0,-0.95004,3e-05,7.23217]
[1776651218911,53.41,74469.84,0.0,-0.95004,3e-05,7.23217]
[1776651218941,53.41,74469.84,0.0,-0.95004,3e-05,7.23217]
[1776651219006,53.41,74469.84,0.0,-0.95004,3e-05,7.23183]
[1776651219760,53.41,74469.84,0.0,-0.95004,3e-05,7.23183]
[1776651219831,53.41,74469.84,0.0,-0.95004,3e-05,7.23183]
[1776651219939,53.41,74469.84,0.0,-0.95004,3e-05,7.23183]
[1776651220038,53.41,74469.63,0.0,-0.95005,3e-05,7.23097]
[1776651226807,53.4,74469.45,0.0,-0.95006,3e-05,7.22955]
[1776651230177,53.4,74469.45,0.0,-0.95006,3e-05,7.22922]
[1776651230198,53.4,74469.45,0.0,-0.95006,3e-05,7.22922]
[1776651230230,53.4,74469.45,0.0,-0.95006,3e-05,7.22922]
[1776651230287,53.4,74469.45,0.0,-0.95007,3e-05,7.22873]
[1776651232170,53.4,74469.45,0.0,-0.95007,3e-05,7.22873]
[1776651232212,53.4,74469.45,0.0,-0.95007,3e-05,7.22873]
[1776651232237,53.4,74445.07,0.0,-0.95074,3e-05,7.14892]
[1776651232834,53.4,74436.07,0.0,-0.95098,3e-05,7.11969]
[1776651233841,53.4,74432.53,0.0,-0.95108,3e-05,7.10823]
[1776651235271,53.4,74432.53,0.0,-0.95108,3e-05,7.10823]
[1776651238876,53.4,74425.53,0.0,-0.95127,3e-05,7.08581]
[1776651240890,53.4,74419.56,0.0,-0.95142,3e-05,7.06668]
[1776651245925,53.4,74413.38,0.0,-0.95159,3e-05,7.04726]
[1776651246932,53.4,74407.6,0.0,-0.95174,3e-05,7.02881]
[1776651248946,53.4,74403.94,0.0,-0.95184,3e-05,7.0174]
[1776651251596,53.41,74401.49,0.0,-0.9519,3e-05,7.00991]
[1776651251967,53.41,74396.63,0.0,-0.95203,3e-05,6.99452]
[1776651252975,53.41,74386.85,0.0,-0.95228,3e-05,6.96345]
[1776651253995,53.41,74380.69,0.0,-0.95244,3e-05,6.94406]
[1776651255312,53.41,74380.69,0.0,-0.95244,3e-05,6.94406]
[1776651261041,53.41,74382.09,0.0,-0.95239,3e-05,6.95068]
[1776651263055,53.41,74387.77,0.0,-0.95223,3e-05,6.96941]
[1776651266076,53.42,74390.9,0.0,-0.95214,3e-05,6.9802]
[1776651268090,53.42,74394.93,0.0,-0.95203,3e-05,6.9936]
[1776651269033,53.42,74394.93,0.0,-0.95203,3e-05,6.9936]
[1776651269088,53.42,74394.93,0.0,-0.95203,3e-05,6.9936]
[1776651269204,53.42,74394.93,0.0,-0.95203,3e-05,6.9936]
[1776651271111,53.42,74399.73,0.0,-0.95192,3e-05,7.00678]
[1776651272118,53.42,74405.2,0.0,-0.95177,3e-05,7.02455]
[1776651275139,53.42,74407.46,0.0,-0.9517,3e-05,7.03234]
[1776651279067,53.42,74406.12,0.0,-0.95173,3e-05,7.02855]
[1776651279119,53.42,74406.12,0.0,-0.95173,3e-05,7.02855]
[1776651279195,53.42,74406.12,0.0,-0.95173,3e-05,7.02855]
[1776651279296,53.42,74406.57,0.0,-0.95172,3e-05,7.03017]
[1776651285211,53.43,74406.88,0.0,-0.9517,3e-05,7.0322]
[1776651288013,53.43,74406.9,0.0,-0.9517,3e-05,7.03259]
[1776651288101,53.43,74406.9,0.0,-0.9517,3e-05,7.03259]
[1776651288194,53.43,74406.9,0.0,-0.9517,3e-05,7.03259]
[1776651288232,53.43,74409.81,0.0,-0.95162,3e-05,7.04211]
[1776651290246,53.43,74414.26,0.0,-0.9515,3e-05,7.05672]
[1776651292259,53.43,74418.56,0.0,-0.95138,3e-05,7.07119]
[1776651293925,53.43,74421.28,0.0,-0.9513,3e-05,7.08007]
[1776651293943,53.43,74421.28,0.0,-0.9513,3e-05,7.08007]
[1776651293998,53.43,74421.28,0.0,-0.9513,3e-05,7.08007]
[1776651294274,53.43,74421.7,0.0,-0.95129,3e-05,7.08151]
[1776651296311,53.43,74420.51,0.0,-0.95132,3e-05,7.07776]
[1776651296440,53.43,74420.51,0.0,-0.95132,3e-05,7.07776]
[1776651296509,53.43,74421.43,0.0,-0.9513,3e-05,7.08082]
[1776651302330,53.43,74411.67,0.0,-0.95156,3e-05,7.04988]
[1776651303338,53.43,74391.55,0.0,-0.95209,3e-05,6.98543]
[1776651304345,53.43,74389.46,0.0,-0.95215,3e-05,6.97898]
[1776651307366,53.43,74374.62,0.0,-0.95254,3e-05,6.93109]
[1776651308373,53.43,74373.58,0.0,-0.95257,3e-05,6.92767]
[1776651313415,53.43,74366.15,0.0,-0.95276,3e-05,6.90488]
[1776651313960,53.43,74366.15,0.0,-0.95276,3e-05,6.90488]
[1776651314424,53.44,74345.01,0.0,-0.95331,3e-05,6.83829]
[1776651315432,53.44,74341.55,0.0,-0.9534,3e-05,6.82785]
[1776651317787,53.44,74339.81,0.0,-0.95344,3e-05,6.8225]
[1776651319461,53.44,74348.39,0.0,-0.95322,3e-05,6.84974]
[1776651320467,53.44,74348.44,0.0,-0.95322,3e-05,6.84993]
[1776651321474,53.44,74340.06,0.0,-0.95343,3e-05,6.82351]
[1776651323488,53.44,74340.63,0.0,-0.95342,3e-05,6.82542]
[1776651324598,53.44,74340.63,0.0,-0.95342,3e-05,6.82542]
[1776651324667,53.44,74340.24,0.0,-0.95343,3e-05,6.82427]
[1776651324690,53.44,74340.24,0.0,-0.95343,3e-05,6.82427]
[1776651326509,53.44,74343.74,0.0,-0.95334,3e-05,6.83547]
[1776651331544,53.44,74356.09,0.0,-0.95303,3e-05,6.87197]
[1776651334572,53.44,74365.47,0.0,-0.95278,3e-05,6.90179]
[1776651336586,53.44,74365.67,0.0,-0.95278,3e-05,6.90238]
[1776651339822,53.44,74367.58,0.0,-0.95272,3e-05,6.90878]
[1776651339870,53.44,74367.58,0.0,-0.95272,3e-05,6.90878]
[1776651339936,53.44,74367.58,0.0,-0.95272,3e-05,6.90878]
[1776651340614,53.44,74367.65,0.0,-0.95271,3e-05,6.90974]
[1776651345649,53.45,74378.67,0.0,-0.95241,3e-05,6.94661]
[1776651346657,53.45,74384.41,0.0,-0.95225,3e-05,6.96527]
[1776651347664,53.45,74393.33,0.0,-0.95201,3e-05,6.9941]
[1776651348671,53.45,74400.51,0.0,-0.95182,3e-05,7.01739]
[1776651349678,53.45,74406.24,0.0,-0.95166,3e-05,7.03601]
[1776651350685,53.45,74407.29,0.0,-0.95163,3e-05,7.03972]
[1776651353706,53.45,74411.74,0.0,-0.95151,3e-05,7.05483]
[1776651358742,53.46,74412.83,0.0,-0.95146,3e-05,7.06077]
[1776651360756,53.46,74417.16,0.0,-0.95133,3e-05,7.0757]
[1776651363777,53.46,74422.27,0.0,-0.95119,3e-05,7.09319]
[1776651364751,53.46,74422.27,0.0,-0.95119,3e-05,7.09319]
[1776651364946,53.46,74422.27,0.0,-0.95119,3e-05,7.09319]
[1776651364987,53.46,74422.27,0.0,-0.95119,3e-05,7.09319]
[1776651365049,53.46,74423.1,0.0,-0.95116,3e-05,7.09594]
[1776651370826,53.47,74421.53,0.0,-0.9512,3e-05,7.09128]
[1776651372551,53.47,74421.53,0.0,-0.9512,3e-05,7.09128]
[1776651372652,53.47,74423.32,0.0,-0.95115,3e-05,7.09714]
[1776651372697,53.47,74423.32,0.0,-0.95115,3e-05,7.09714]
[1776651372855,53.47,74426.82,0.0,-0.95106,3e-05,7.10852]
[1776651373862,53.47,74432.2,0.0,-0.95091,3e-05,7.12598]
[1776651375876,53.47,74438.53,0.0,-0.95074,3e-05,7.14653]
[1776651377890,53.47,74441.82,0.0,-0.95065,3e-05,7.15718]
[1776651378897,53.47,74447.71,0.0,-0.95049,3e-05,7.1763]
[1776651380958,53.47,74444.61,0.0,-0.95057,3e-05,7.16616]
[1776651381010,53.47,74444.61,0.0,-0.95057,3e-05,7.16616]
[1776651381198,53.47,74444.61,0.0,-0.95057,3e-05,7.16616]
[1776651381299,53.47,74443.89,0.0,-0.95059,3e-05,7.16377]
[1776651387666,53.47,74443.63,0.0,-0.9506,3e-05,7.1627]
[1776651387689,53.47,74443.63,0.0,-0.9506,3e-05,7.1627]
[1776651387694,53.47,74443.85,0.0,-0.9506,3e-05,7.16337]
[1776651387714,53.47,74443.85,0.0,-0.9506,3e-05,7.16337]
[1776651387887,53.47,74443.85,0.0,-0.9506,3e-05,7.16337]
[1776651387942,53.47,74443.85,0.0,-0.9506,3e-05,7.16337]
[1776651387960,53.47,74444.76,0.0,-0.95057,3e-05,7.16628]
[1776651392995,53.46,74443.27,0.0,-0.95064,3e-05,7.15823]
[1776651394002,53.46,74434.34,0.0,-0.95088,3e-05,7.12921]
[1776651395009,53.46,74429.93,0.0,-0.951,3e-05,7.11492]
[1776651397024,53.46,74433.06,0.0,-0.95091,3e-05,7.1251]
[1776651398369,53.46,74433.06,0.0,-0.95091,3e-05,7.1251]
[1776651398437,53.46,74433.06,0.0,-0.95091,3e-05,7.1251]
[1776651398470,53.46,74435.42,0.0,-0.95085,3e-05,7.13275]
[1776651398855,53.46,74435.42,0.0,-0.95085,3e-05,7.13275]
[1776651400970,53.46,74437.56,0.0,-0.95079,3e-05,7.13966]
[1776651401190,53.46,74437.56,0.0,-0.95079,3e-05,7.13966]
[1776651401275,53.46,74439.03,0.0,-0.95075,3e-05,7.14442]
[1776651402059,53.46,74446.59,0.0,-0.95055,3e-05,7.16895]
[1776651403066,53.46,74446.84,0.0,-0.95054,3e-05,7.1697]
[1776651403940,53.46,74446.84,0.0,-0.95054,3e-05,7.1697]
[1776651404003,53.46,74446.84,0.0,-0.95054,3e-05,7.1697]
[1776651404193,53.46,74446.84,0.0,-0.95054,3e-05,7.1697]
[1776651404295,53.46,74448.18,0.0,-0.9505,3e-05,7.17399]
[1776651405080,53.46,74452.8,0.0,-0.95038,3e-05,7.18896]
[1776651406087,53.46,74449.63,0.0,-0.95047,3e-05,7.17854]
[1776651410115,53.46,74452.72,0.0,-0.95038,3e-05,7.18828]
[1776651411725,53.46,74452.72,0.0,-0.95038,3e-05,7.18828]
[1776651411778,53.46,74454.63,0.0,-0.95033,3e-05,7.19441]
[1776651411939,53.46,74454.63,0.0,-0.95033,3e-05,7.19441]
[1776651412130,53.46,74454.7,0.0,-0.95033,3e-05,7.19454]
[1776651417166,53.46,74456.0,0.0,-0.9503,3e-05,7.19823]
[1776651421194,53.46,74459.58,0.0,-0.95021,3e-05,7.20946]
[1776651422525,53.46,74459.58,0.0,-0.95021,3e-05,7.20946]
[1776651422575,53.46,74459.58,0.0,-0.95021,3e-05,7.20946]
[1776651422690,53.46,74459.58,0.0,-0.95021,3e-05,7.20946]
[1776651422624,53.46,74461.09,0.0,-0.95017,3e-05,7.21427]
[1776651428243,53.46,74463.61,0.0,-0.9501,3e-05,7.22174]
[1776651430257,53.46,74473.28,0.0,-0.94984,3e-05,7.25309]
[1776651430756,53.46,74473.28,0.0,-0.94984,3e-05,7.25309]
[1776651430803,53.46,74473.28,0.0,-0.94984,3e-05,7.25309]
[1776651430941,53.46,74473.28,0.0,-0.94984,3e-05,7.25309]
[1776651431264,53.46,74473.75,0.0,-0.94983,3e-05,7.25444]
[1776651432270,53.46,74469.36,0.0,-0.94995,3e-05,7.23987]
[1776651437306,53.45,74467.97,0.0,-0.95002,3e-05,7.23167]
[1776651438144,53.45,74467.97,0.0,-0.95002,3e-05,7.23167]
[1776651438156,53.45,74467.97,0.0,-0.95002,3e-05,7.23167]
[1776651438203,53.45,74467.97,0.0,-0.95002,3e-05,7.23167]
[1776651438502,53.45,74467.97,0.0,-0.95002,3e-05,7.23167]
[1776651438698,53.45,74467.97,0.0,-0.95002,3e-05,7.23167]
[1776651438538,53.45,74469.14,0.0,-0.94999,3e-05,7.23534]
[1776651444355,53.44,74471.05,0.0,-0.94995,3e-05,7.24062]
[1776651449391,53.44,74471.57,0.0,-0.94994,3e-05,7.24151]
[1776651450576,53.44,74471.57,0.0,-0.94994,3e-05,7.24151]
[1776651450628,53.44,74471.57,0.0,-0.94994,3e-05,7.24151]
[1776651450692,53.44,74471.57,0.0,-0.94994,3e-05,7.24151]
[1776651450677,53.44,74471.57,0.0,-0.94994,3e-05,7.24135]
[1776651457447,53.44,74473.14,0.0,-0.94993,3e-05,7.24242]
[1776651459461,53.44,74464.64,0.0,-0.95016,3e-05,7.21431]
[1776651459916,53.44,74464.64,0.0,-0.95016,3e-05,7.21431]
[1776651459937,53.44,74464.64,0.0,-0.95016,3e-05,7.21431]
[1776651459968,53.44,74464.64,0.0,-0.95016,3e-05,7.21431]
[1776651460468,53.44,74465.14,0.0,-0.95015,3e-05,7.21583]
[1776651462393,53.44,74465.14,0.0,-0.95015,3e-05,7.21583]
[1776651462436,53.44,74465.14,0.0,-0.95015,3e-05,7.21583]
[1776651462482,53.44,74464.84,0.0,-0.95016,3e-05,7.21462]
[1776651467517,53.43,74466.78,0.0,-0.95011,3e-05,7.22039]
[1776651468198,53.43,74466.78,0.0,-0.95011,3e-05,7.22039]
[1776651468206,53.43,74466.78,0.0,-0.95011,3e-05,7.22039]
[1776651468438,53.43,74466.78,0.0,-0.95011,3e-05,7.22039]
[1776651468524,53.43,74466.03,0.0,-0.95013,3e-05,7.21781]
[1776651473772,53.43,74466.9,0.0,-0.95011,3e-05,7.22016]
[1776651473793,53.43,74471.43,0.0,-0.94999,3e-05,7.23485]
[1776651473921,53.43,74471.43,0.0,-0.94999,3e-05,7.23485]
[1776651473937,53.43,74471.43,0.0,-0.94999,3e-05,7.23485]
[1776651474566,53.43,74472.01,0.0,-0.94997,3e-05,7.2366]
[1776651478594,53.43,74475.08,0.0,-0.9499,3e-05,7.24603]
[1776651484636,53.43,74487.25,0.0,-0.94957,3e-05,7.28495]
[1776651485643,53.43,74494.52,0.0,-0.94937,3e-05,7.30864]
[1776651486650,53.43,74497.15,0.0,-0.9493,3e-05,7.31703]
[1776651487657,53.43,74500.93,0.0,-0.94919,3e-05,7.32921]
[1776651489671,53.42,74492.49,0.0,-0.94943,3e-05,7.3008]
[1776651490505,53.42,74492.49,0.0,-0.94943,3e-05,7.3008]
[1776651490688,53.42,74492.49,0.0,-0.94943,3e-05,7.3008]
[1776651490764,53.42,74492.49,0.0,-0.94943,3e-05,7.3008]
[1776651490785,53.42,74494.33,0.0,-0.94939,3e-05,7.30656]
[1776651490940,53.42,74494.33,0.0,-0.94939,3e-05,7.30656]
[1776651491685,53.42,74494.72,0.0,-0.94938,3e-05,7.30759]
[1776651496720,53.42,74495.4,0.0,-0.94937,3e-05,7.3085]
[1776651499748,53.42,74499.39,0.0,-0.94927,3e-05,7.32083]
[1776651501883,53.41,74500.38,0.0,-0.94924,3e-05,7.32352]
[1776651501933,53.41,74500.38,0.0,-0.94924,3e-05,7.32352]
[1776651502194,53.41,74500.38,0.0,-0.94924,3e-05,7.32352]
[1776651502769,53.41,74500.4,0.0,-0.94925,3e-05,7.32329]
[1776651505790,53.41,74497.15,0.0,-0.94934,3e-05,7.31169]
[1776651506319,53.41,74497.15,0.0,-0.94934,3e-05,7.31169]
[1776651506440,53.41,74497.15,0.0,-0.94934,3e-05,7.31169]
[1776651506485,53.41,74497.15,0.0,-0.94934,3e-05,7.31169]
[1776651506694,53.41,74497.15,0.0,-0.94934,3e-05,7.31169]
[1776651506797,53.41,74495.66,0.0,-0.94939,3e-05,7.30649]
[1776651509818,53.41,74499.83,0.0,-0.94928,3e-05,7.31943]
[1776651510231,53.41,74499.83,0.0,-0.94928,3e-05,7.31943]
[1776651510282,53.41,74499.83,0.0,-0.94928,3e-05,7.31943]
[1776651510437,53.41,74499.83,0.0,-0.94928,3e-05,7.31943]
[1776651510825,53.41,74500.54,0.0,-0.94926,3e-05,7.32151]
[1776651515861,53.4,74483.64,0.0,-0.94976,3e-05,7.2616]
[1776651517494,53.4,74483.64,0.0,-0.94976,3e-05,7.2616]
[1776651517547,53.4,74483.64,0.0,-0.94976,3e-05,7.2616]
[1776651517690,53.4,74483.64,0.0,-0.94976,3e-05,7.2616]
[1776651517716,53.4,74477.28,0.0,-0.94994,3e-05,7.24031]
[1776651518882,53.4,74479.91,0.0,-0.94987,3e-05,7.24864]
[1776651523917,53.4,74479.64,0.0,-0.94988,3e-05,7.24696]
[1776651526064,53.4,74482.54,0.0,-0.94981,3e-05,7.25614]
[1776651529823,53.4,74479.16,0.0,-0.94991,3e-05,7.24454]
[1776651534995,53.4,74480.43,0.0,-0.94988,3e-05,7.24781]
[1776651540031,53.39,74478.71,0.0,-0.94993,3e-05,7.24133]
[1776651542045,53.39,74475.17,0.0,-0.95003,3e-05,7.22944]
[1776651547081,53.39,74476.9,0.0,-0.94999,3e-05,7.23444]
[1776651552116,53.39,74476.55,0.0,-0.95001,3e-05,7.23257]
[1776651557151,53.39,74476.6,0.0,-0.95001,3e-05,7.23202]
[1776651563193,53.38,74478.4,0.0,-0.94997,3e-05,7.23702]
[1776651569235,53.38,74478.4,0.0,-0.94998,3e-05,7.23613]
[1776651571249,53.38,74474.59,0.0,-0.9501,3e-05,7.22044]
[1776651573270,53.38,74466.54,0.0,-0.95033,3e-05,7.19389]
[1776651574273,53.38,74459.51,0.0,-0.95052,3e-05,7.17089]
[1776651575280,53.38,74453.16,0.0,-0.95069,3e-05,7.15018]
[1776651577294,53.38,74449.7,0.0,-0.95079,3e-05,7.13893]
[1776651582329,53.38,74450.87,0.0,-0.95076,3e-05,7.14279]
[1776651587364,53.38,74450.93,0.0,-0.95075,3e-05,7.14299]
[1776651589378,53.38,74454.81,0.0,-0.95065,3e-05,7.1556]
[1776651591392,53.38,74450.81,0.0,-0.95076,3e-05,7.14257]
[1776651594440,53.38,74422.34,0.0,-0.95153,3e-05,7.05043]
[1776651594960,53.38,74422.34,0.0,-0.95153,3e-05,7.05043]
[1776651595137,53.38,74422.34,0.0,-0.95153,3e-05,7.05043]
[1776651595231,53.38,74422.34,0.0,-0.95153,3e-05,7.05043]
[1776651595423,53.38,74407.82,0.0,-0.95192,3e-05,7.00387]
[1776651596430,53.38,74408.66,0.0,-0.95189,3e-05,7.00678]
[1776651598251,53.38,74408.23,0.0,-0.9519,3e-05,7.00561]
[1776651598444,53.38,74407.96,0.0,-0.95191,3e-05,7.00495]
[1776651601466,53.38,74415.72,0.0,-0.95169,3e-05,7.03054]
[1776651602473,53.39,74415.25,0.0,-0.9517,3e-05,7.02921]
[1776651603480,53.39,74418.68,0.0,-0.95161,3e-05,7.04043]
[1776651606501,53.39,74421.75,0.0,-0.95152,3e-05,7.05079]
[1776651607865,53.39,74428.15,0.0,-0.95135,3e-05,7.07158]
[1776651609522,53.39,74424.07,0.0,-0.95146,3e-05,7.05865]
[1776651614051,53.39,74422.68,0.0,-0.95149,3e-05,7.05474]
[1776651614103,53.39,74422.68,0.0,-0.95149,3e-05,7.05474]
[1776651614197,53.39,74422.68,0.0,-0.95149,3e-05,7.05474]
[1776651616571,53.39,74425.78,0.0,-0.9514,3e-05,7.06518]
[1776651617578,53.39,74428.88,0.0,-0.95132,3e-05,7.07532]
[1776651619592,53.39,74424.56,0.0,-0.95143,3e-05,7.06162]
[1776651621398,53.39,74425.37,0.0,-0.95141,3e-05,7.06437]
[1776651621408,53.39,74425.37,0.0,-0.95141,3e-05,7.06437]
[1776651621441,53.39,74425.37,0.0,-0.95141,3e-05,7.06437]
[1776651626641,53.39,74426.78,0.0,-0.95137,3e-05,7.06972]
[1776651630669,53.4,74436.26,0.0,-0.9511,3e-05,7.10089]
[1776651631676,53.4,74436.71,0.0,-0.95111,3e-05,7.09952]
[1776651633377,53.4,74438.47,0.0,-0.95106,3e-05,7.1053]
[1776651633429,53.4,74438.47,0.0,-0.95106,3e-05,7.1053]
[1776651633441,53.4,74438.47,0.0,-0.95106,3e-05,7.1053]
[1776651638725,53.4,74439.19,0.0,-0.95104,3e-05,7.10802]
[1776651643760,53.4,74437.15,0.0,-0.95109,3e-05,7.10166]
[1776651644767,53.4,74432.7,0.0,-0.95121,3e-05,7.08732]
[1776651646084,53.4,74432.93,0.0,-0.95121,3e-05,7.08814]
[1776651646128,53.4,74432.93,0.0,-0.95121,3e-05,7.08814]
[1776651646189,53.4,74432.93,0.0,-0.95121,3e-05,7.08814]
[1776651651816,53.4,74433.47,0.0,-0.95119,3e-05,7.09037]
[1776651654840,53.4,74440.13,0.0,-0.951,3e-05,7.11216]
[1776651656647,53.4,74440.13,0.0,-0.951,3e-05,7.11216]
[1776651656691,53.4,74440.13,0.0,-0.951,3e-05,7.11216]
[1776651656700,53.4,74440.13,0.0,-0.951,3e-05,7.11216]
[1776651659286,53.4,74440.2,0.0,-0.951,3e-05,7.11254]
[1776651659436,53.4,74440.2,0.0,-0.951,3e-05,7.11254]
[1776651663903,53.4,74433.49,0.0,-0.95118,3e-05,7.09104]
[1776651665850,53.4,74432.8,0.0,-0.9512,3e-05,7.08885]
[1776651665895,53.4,74432.8,0.0,-0.9512,3e-05,7.08885]
[1776651665940,53.4,74432.8,0.0,-0.9512,3e-05,7.08885]
[1776651671959,53.4,74424.09,0.0,-0.95143,3e-05,7.06114]
[1776651672966,53.4,74421.61,0.0,-0.9515,3e-05,7.05321]
[1776651673973,53.4,74421.49,0.0,-0.9515,3e-05,7.05292]
[1776651675519,53.4,74421.99,0.0,-0.95148,3e-05,7.05464]
[1776651675559,53.4,74421.99,0.0,-0.95148,3e-05,7.05464]
[1776651675689,53.4,74421.99,0.0,-0.95148,3e-05,7.05464]
[1776651681023,53.4,74422.15,0.0,-0.95147,3e-05,7.05584]
[1776651682030,53.41,74409.4,0.0,-0.95182,3e-05,7.01493]
[1776651683037,53.41,74406.99,0.0,-0.95188,3e-05,7.00731]
[1776651684044,53.41,74406.92,0.0,-0.95188,3e-05,7.00727]
[1776651685495,53.41,74406.92,0.0,-0.95188,3e-05,7.00727]
[1776651685501,53.41,74406.92,0.0,-0.95188,3e-05,7.00727]
[1776651685690,53.41,74406.92,0.0,-0.95188,3e-05,7.00727]
[1776651689079,53.41,74402.04,0.0,-0.952,3e-05,6.99279]
[1776651692851,53.41,74401.27,0.0,-0.95202,3e-05,6.99054]
[1776651692898,53.41,74401.27,0.0,-0.95202,3e-05,6.99054]
[1776651692940,53.41,74401.27,0.0,-0.95202,3e-05,6.99054]
[1776651698606,53.41,74400.07,0.0,-0.95206,3e-05,6.98537]
[1776651698656,53.41,74400.07,0.0,-0.95206,3e-05,6.98537]
[1776651698694,53.41,74400.07,0.0,-0.95206,3e-05,6.98537]
[1776651704185,53.42,74395.44,0.0,-0.95216,3e-05,6.97215]
[1776651708548,53.42,74394.81,0.0,-0.95218,3e-05,6.97088]
[1776651708554,53.42,74394.81,0.0,-0.95218,3e-05,6.97088]
[1776651708691,53.42,74394.81,0.0,-0.95218,3e-05,6.97088]
[1776651708792,53.42,74398.38,0.0,-0.95208,3e-05,6.98255]
[1776651712127,53.42,74400.27,0.0,-0.95202,3e-05,6.98929]
[1776651712177,53.42,74400.27,0.0,-0.95202,3e-05,6.98929]
[1776651712207,53.42,74400.27,0.0,-0.95202,3e-05,6.98929]
[1776651717276,53.43,74400.7,0.0,-0.952,3e-05,6.99199]
[1776651720785,53.43,74400.62,0.0,-0.952,3e-05,6.99216]
[1776651720840,53.43,74400.62,0.0,-0.952,3e-05,6.99216]
[1776651720943,53.43,74400.62,0.0,-0.952,3e-05,6.99216]
[1776651722311,53.43,74410.02,0.0,-0.95174,3e-05,7.02298]
[1776651723318,53.43,74420.43,0.0,-0.95146,3e-05,7.05665]
[1776651724324,53.43,74422.86,0.0,-0.95139,3e-05,7.0646]
[1776651729360,53.43,74422.58,0.0,-0.9514,3e-05,7.06423]
[1776651736409,53.43,74422.55,0.0,-0.95139,3e-05,7.0649]
[1776651740408,53.43,74422.58,0.0,-0.95139,3e-05,7.06536]
[1776651740441,53.43,74422.58,0.0,-0.95139,3e-05,7.06536]
[1776651740461,53.43,74422.58,0.0,-0.95139,3e-05,7.06536]
[1776651746551,53.44,74423.37,0.0,-0.95136,3e-05,7.06862]
[1776651746699,53.44,74423.37,0.0,-0.95136,3e-05,7.06862]
[1776651746775,53.44,74428.03,0.0,-0.95123,3e-05,7.08378]
[1776651749500,53.44,74414.93,0.0,-0.95158,3e-05,7.04182]
[1776651750507,53.44,74405.02,0.0,-0.95185,3e-05,7.01013]
[1776651751514,53.44,74400.03,0.0,-0.952,3e-05,6.99145]
[1776651752521,53.44,74396.42,0.0,-0.95209,3e-05,6.98014]
[1776651753638,53.44,74396.42,0.0,-0.95209,3e-05,6.98014]
[1776651753694,53.44,74396.42,0.0,-0.95209,3e-05,6.98014]
[1776651753697,53.44,74396.42,0.0,-0.95209,3e-05,6.98014]
[1776651754830,53.44,74398.65,0.0,-0.95203,3e-05,6.98754]
[1776651754936,53.44,74398.65,0.0,-0.95203,3e-05,6.98754]
[1776651760620,53.44,74396.64,0.0,-0.95207,3e-05,6.98262]
[1776651760689,53.44,74396.64,0.0,-0.95207,3e-05,6.98262]
[1776651760762,53.44,74396.64,0.0,-0.95207,3e-05,6.98262]
[1776651767642,53.45,74395.92,0.0,-0.95207,3e-05,6.98241]
[1776651772661,53.45,74396.61,0.0,-0.95204,3e-05,6.98589]
[1776651777893,53.46,74396.94,0.0,-0.95202,3e-05,6.98792]
[1776651777939,53.46,74396.94,0.0,-0.95202,3e-05,6.98792]
[1776651778703,53.46,74401.23,0.0,-0.95191,3e-05,7.00213]
[1776651782731,53.46,74403.65,0.0,-0.95183,3e-05,7.01073]
[1776651785752,53.46,74407.84,0.0,-0.95172,3e-05,7.02479]
[1776651786443,53.46,74407.84,0.0,-0.95172,3e-05,7.02479]
[1776651786550,53.46,74407.84,0.0,-0.95172,3e-05,7.02479]
[1776651786689,53.46,74407.84,0.0,-0.95172,3e-05,7.02479]
[1776651787766,53.46,74410.47,0.0,-0.95164,3e-05,7.03359]
[1776651792801,53.46,74412.45,0.0,-0.95158,3e-05,7.04076]
[1776651794297,53.46,74412.14,0.0,-0.95159,3e-05,7.03991]
[1776651794371,53.46,74412.14,0.0,-0.95159,3e-05,7.03991]
[1776651794441,53.46,74412.14,0.0,-0.95159,3e-05,7.03991]
[1776651799850,53.47,74409.71,0.0,-0.95165,3e-05,7.03307]
[1776651802871,53.47,74413.41,0.0,-0.95154,3e-05,7.04544]
[1776651803878,53.47,74416.05,0.0,-0.95147,3e-05,7.05409]
[1776651804885,53.47,74419.05,0.0,-0.95139,3e-05,7.06389]
[1776651805245,53.47,74419.05,0.0,-0.95139,3e-05,7.06389]
[1776651805294,53.47,74419.05,0.0,-0.95139,3e-05,7.06389]
[1776651805437,53.47,74419.05,0.0,-0.95139,3e-05,7.06389]
[1776651811944,53.47,74438.86,0.0,-0.95087,3e-05,7.1258]
[1776651812227,53.47,74438.86,0.0,-0.95087,3e-05,7.1258]
[1776651812633,53.47,74438.86,0.0,-0.95087,3e-05,7.1258]
[1776651812715,53.47,74438.86,0.0,-0.95087,3e-05,7.1258]
[1776651812949,53.47,74435.78,0.0,-0.95095,3e-05,7.11585]
[1776651815038,53.47,74436.99,0.0,-0.95092,3e-05,7.11981]
[1776651815048,53.47,74436.99,0.0,-0.95092,3e-05,7.11981]
[1776651815428,53.47,74436.88,0.0,-0.95092,3e-05,7.11949]
[1776651818991,53.47,74441.56,0.0,-0.95079,3e-05,7.1348]
[1776651821418,53.47,74441.7,0.0,-0.95079,3e-05,7.13526]
[1776651821436,53.47,74441.7,0.0,-0.95079,3e-05,7.13526]
[1776651821700,53.47,74441.7,0.0,-0.95079,3e-05,7.13526]
[1776651822015,53.47,74441.74,0.0,-0.95079,3e-05,7.1354]
[1776651823035,53.47,74441.74,0.0,-0.95079,3e-05,7.1354]
[1776651823085,53.47,74441.74,0.0,-0.95079,3e-05,7.1354]
[1776651823196,53.47,74441.67,0.0,-0.95079,3e-05,7.13518]
[1776651829061,53.47,74442.34,0.0,-0.95077,3e-05,7.13736]
[1776651832574,53.47,74442.8,0.0,-0.95076,3e-05,7.13885]
[1776651832689,53.47,74442.8,0.0,-0.95076,3e-05,7.13885]
[1776651834953,53.47,74442.73,0.0,-0.95076,3e-05,7.13861]
[1776651835012,53.47,74442.73,0.0,-0.95076,3e-05,7.13861]
[1776651835103,53.47,74442.77,0.0,-0.95076,3e-05,7.13873]
[1776651835199,53.47,74442.77,0.0,-0.95076,3e-05,7.13873]
[1776651835928,53.47,74442.77,0.0,-0.95076,3e-05,7.13873]
[1776651838435,53.47,74448.75,0.0,-0.95059,3e-05,7.1581]
[1776651838603,53.47,74448.75,0.0,-0.95059,3e-05,7.1581]
[1776651838697,53.47,74448.75,0.0,-0.95059,3e-05,7.1581]
[1776651843144,53.47,74449.97,0.0,-0.95056,3e-05,7.16189]
[1776651843188,53.47,74449.84,0.0,-0.95057,3e-05,7.16142]
[1776651843438,53.47,74449.84,0.0,-0.95057,3e-05,7.16142]
[1776651843773,53.47,74449.84,0.0,-0.95057,3e-05,7.16142]
[1776651843820,53.47,74449.84,0.0,-0.95057,3e-05,7.16142]
[1776651843941,53.47,74449.84,0.0,-0.95057,3e-05,7.16142]
[1776651844043,53.47,74449.84,0.0,-0.95057,3e-05,7.16138]
[1776651850041,53.47,74449.18,0.0,-0.95059,3e-05,7.15905]
[1776651850088,53.47,74449.18,0.0,-0.95059,3e-05,7.15905]
[1776651850188,53.47,74449.18,0.0,-0.95059,3e-05,7.15905]
[1776651852146,53.47,74449.13,0.0,-0.95059,3e-05,7.15876]
[1776651852198,53.47,74449.48,0.0,-0.95058,3e-05,7.15986]
[1776651852436,53.47,74449.48,0.0,-0.95058,3e-05,7.15986]
[1776651852514,53.47,74449.48,0.0,-0.95058,3e-05,7.15981]
[1776651857623,53.47,74451.56,0.0,-0.95053,3e-05,7.1664]
[1776651857675,53.47,74451.56,0.0,-0.95053,3e-05,7.1664]
[1776651857690,53.47,74451.56,0.0,-0.95053,3e-05,7.1664]
[1776651857724,53.47,74457.15,0.0,-0.95037,3e-05,7.18454]
[1776651859271,53.47,74459.27,0.0,-0.95032,3e-05,7.19128]
[1776651860817,53.47,74459.27,0.0,-0.95032,3e-05,7.19128]
[1776651860866,53.47,74459.27,0.0,-0.95032,3e-05,7.19128]
[1776651860938,53.47,74459.27,0.0,-0.95032,3e-05,7.19128]
[1776651861039,53.47,74459.27,0.0,-0.95032,3e-05,7.19118]
[1776651866320,53.47,74461.1,0.0,-0.95027,3e-05,7.19659]
[1776651868275,53.47,74461.38,0.0,-0.95027,3e-05,7.1974]
[1776651868321,53.47,74461.38,0.0,-0.95027,3e-05,7.1974]
[1776651868443,53.47,74461.38,0.0,-0.95027,3e-05,7.1974]
[1776651871080,53.47,74470.05,0.0,-0.95005,3e-05,7.22246]
[1776651871355,53.47,74469.92,0.0,-0.95005,3e-05,7.22189]
[1776651873422,53.46,74470.23,0.0,-0.95005,3e-05,7.22275]
[1776651873437,53.46,74470.23,0.0,-0.95005,3e-05,7.22275]
[1776651873474,53.46,74470.23,0.0,-0.95005,3e-05,7.22275]
[1776651873523,53.46,74470.16,0.0,-0.95005,3e-05,7.22238]
[1776651879411,53.46,74469.76,0.0,-0.95007,3e-05,7.22024]
[1776651880538,53.46,74469.76,0.0,-0.95007,3e-05,7.22024]
[1776651880757,53.46,74469.76,0.0,-0.95007,3e-05,7.22024]
[1776651880858,53.46,74463.86,0.0,-0.95023,3e-05,7.20084]
[1776651882436,53.46,74463.6,0.0,-0.95024,3e-05,7.1998]
[1776651884235,53.46,74464.19,0.0,-0.95022,3e-05,7.20162]
[1776651884451,53.46,74467.64,0.0,-0.95013,3e-05,7.21278]
[1776651886465,53.46,74478.09,0.0,-0.94985,3e-05,7.24671]
[1776651887472,53.46,74481.66,0.0,-0.94975,3e-05,7.25824]
[1776651889486,53.46,74486.38,0.0,-0.94962,3e-05,7.27332]
[1776651892496,53.46,74486.57,0.0,-0.94962,3e-05,7.2735]
[1776651893514,53.46,74475.97,0.0,-0.94992,3e-05,7.23831]
[1776651894923,53.46,74475.97,0.0,-0.94992,3e-05,7.23831]
[1776651894974,53.46,74475.97,0.0,-0.94992,3e-05,7.23831]
[1776651895024,53.46,74476.58,0.0,-0.9499,3e-05,7.24014]
[1776651896163,53.46,74476.58,0.0,-0.9499,3e-05,7.24014]
[1776651901570,53.45,74477.33,0.0,-0.94989,3e-05,7.24139]
[1776651906605,53.45,74479.0,0.0,-0.94985,3e-05,7.24597]
[1776651909319,53.45,74478.96,0.0,-0.94986,3e-05,7.24547]
[1776651909371,53.45,74478.96,0.0,-0.94986,3e-05,7.24547]
[1776651909442,53.45,74478.96,0.0,-0.94986,3e-05,7.24547]
[1776651909521,53.45,74478.96,0.0,-0.94986,3e-05,7.24528]
[1776651913654,53.45,74474.27,0.0,-0.94999,3e-05,7.22922]
[1776651915879,53.45,74474.38,0.0,-0.94999,3e-05,7.22942]
[1776651915884,53.45,74474.38,0.0,-0.94999,3e-05,7.22942]
[1776651915935,53.45,74474.38,0.0,-0.94999,3e-05,7.22942]
[1776651915980,53.45,74474.81,0.0,-0.94998,3e-05,7.23067]
[1776651919697,53.44,74466.23,0.0,-0.95022,3e-05,7.202]
[1776651920704,53.44,74463.06,0.0,-0.95031,3e-05,7.19154]
[1776651923703,53.44,74462.17,0.0,-0.95034,3e-05,7.18844]
[1776651924600,53.44,74461.93,0.0,-0.95034,3e-05,7.18757]
[1776651924646,53.44,74461.93,0.0,-0.95034,3e-05,7.18757]
[1776651924692,53.44,74461.93,0.0,-0.95034,3e-05,7.18757]
[1776651924702,53.44,74461.93,0.0,-0.95035,3e-05,7.18747]
[1776651925445,53.44,74461.93,0.0,-0.95035,3e-05,7.18747]
[1776651931781,53.44,74459.98,0.0,-0.95042,3e-05,7.1775]
[1776651934737,53.44,74459.83,0.0,-0.95043,3e-05,7.17684]
[1776651934789,53.44,74459.83,0.0,-0.95043,3e-05,7.17684]
[1776651934938,53.44,74459.83,0.0,-0.95043,3e-05,7.17684]
[1776651935039,53.44,74459.92,0.0,-0.95043,3e-05,7.17705]
[1776651944872,53.44,74460.35,0.0,-0.95042,3e-05,7.17763]
[1776651949907,53.44,74460.51,0.0,-0.95042,3e-05,7.17776]
[1776651954390,53.44,74460.48,0.0,-0.95042,3e-05,7.17736]
[1776651954438,53.44,74460.48,0.0,-0.95042,3e-05,7.17736]
[1776651954697,53.44,74460.48,0.0,-0.95042,3e-05,7.17736]
[1776651954799,53.44,74460.48,0.0,-0.95043,3e-05,7.17729]
[1776651959978,53.44,74461.44,0.0,-0.9504,3e-05,7.18003]
[1776651965015,53.43,74458.13,0.0,-0.9505,3e-05,7.16892]
[1776651967702,53.43,74458.8,0.0,-0.95048,3e-05,7.17099]
[1776651967710,53.43,74458.8,0.0,-0.95048,3e-05,7.17099]
[1776651967940,53.43,74458.8,0.0,-0.95048,3e-05,7.17099]
[1776651968036,53.43,74458.6,0.0,-0.95048,3e-05,7.17028]
[1776651973071,53.43,74458.81,0.0,-0.95048,3e-05,7.17067]
[1776651982134,53.43,74445.2,0.0,-0.95086,3e-05,7.1259]
[1776651983141,53.43,74443.06,0.0,-0.95091,3e-05,7.11897]
[1776651986534,53.43,74442.94,0.0,-0.95092,3e-05,7.11864]
[1776651986541,53.43,74442.94,0.0,-0.95092,3e-05,7.11864]
[1776651986692,53.43,74442.94,0.0,-0.95092,3e-05,7.11864]
[1776651987169,53.43,74442.76,0.0,-0.95092,3e-05,7.11808]
[1776651988176,53.43,74435.91,0.0,-0.95111,3e-05,7.09592]
[1776651991198,53.43,74435.31,0.0,-0.95114,3e-05,7.09121]
[1776651992982,53.43,74435.16,0.0,-0.95114,3e-05,7.09079]
[1776651993034,53.43,74435.16,0.0,-0.95114,3e-05,7.09079]
[1776651993198,53.43,74435.16,0.0,-0.95114,3e-05,7.09079]
[1776651993212,53.43,74436.23,0.0,-0.95112,3e-05,7.09432]
[1776651994219,53.43,74449.34,0.0,-0.95076,3e-05,7.13687]
[1776651995938,53.43,74450.73,0.0,-0.95072,3e-05,7.14145]
[1776651995989,53.43,74450.73,0.0,-0.95072,3e-05,7.14145]
[1776651996208,53.43,74450.73,0.0,-0.95072,3e-05,7.14145]
[1776651996233,53.43,74451.92,0.0,-0.95069,3e-05,7.14532]
[1776652001271,53.43,74452.2,0.0,-0.95068,3e-05,7.14619]
[1776652004639,53.43,74453.87,0.0,-0.95064,3e-05,7.15159]
[1776652004690,53.43,74453.87,0.0,-0.95064,3e-05,7.15159]
[1776652004691,53.43,74453.87,0.0,-0.95064,3e-05,7.15159]
[1776652004938,53.43,74453.87,0.0,-0.95064,3e-05,7.15159]
[1776652005011,53.43,74453.87,0.0,-0.95064,3e-05,7.15158]
[1776652007313,53.43,74448.84,0.0,-0.95077,3e-05,7.13522]
[1776652009327,53.43,74445.47,0.0,-0.95086,3e-05,7.12428]
[1776652009646,53.43,74445.47,0.0,-0.95086,3e-05,7.12428]
[1776652009690,53.43,74445.47,0.0,-0.95086,3e-05,7.12428]
[1776652009698,53.43,74445.47,0.0,-0.95086,3e-05,7.12428]
[1776652010334,53.43,74443.06,0.0,-0.95093,3e-05,7.11649]
[1776652013050,53.43,74442.1,0.0,-0.95096,3e-05,7.11347]
[1776652013190,53.43,74442.1,0.0,-0.95096,3e-05,7.11347]
[1776652013355,53.43,74442.46,0.0,-0.95094,3e-05,7.11468]
[1776652018390,53.43,74445.15,0.0,-0.95087,3e-05,7.12372]
[1776652024434,53.43,74445.15,0.0,-0.95087,3e-05,7.12401]
[1776652029470,53.44,74446.09,0.0,-0.95084,3e-05,7.1273]
[1776652030477,53.44,74455.29,0.0,-0.95059,3e-05,7.15722]
[1776652031639,53.44,74455.29,0.0,-0.95059,3e-05,7.15722]
[1776652031692,53.44,74455.29,0.0,-0.95059,3e-05,7.15722]
[1776652031941,53.44,74455.29,0.0,-0.95059,3e-05,7.15722]
[1776652032039,53.44,74457.46,0.0,-0.95053,3e-05,7.16428]
[1776652037569,53.44,74458.38,0.0,-0.9505,3e-05,7.16722]
[1776652037600,53.44,74458.38,0.0,-0.9505,3e-05,7.16722]
[1776652037703,53.44,74458.38,0.0,-0.9505,3e-05,7.16722]
[1776652038047,53.44,74458.38,0.0,-0.9505,3e-05,7.16722]
[1776652038200,53.44,74458.38,0.0,-0.9505,3e-05,7.16722]
[1776652038262,53.44,74458.53,0.0,-0.9505,3e-05,7.16769]
[1776652038533,53.44,74446.28,0.0,-0.95083,3e-05,7.12787]
[1776652039540,53.44,74445.57,0.0,-0.95085,3e-05,7.12561]
[1776652044575,53.44,74447.53,0.0,-0.9508,3e-05,7.13219]
[1776652045582,53.44,74453.29,0.0,-0.95064,3e-05,7.15094]
[1776652046589,53.44,74467.07,0.0,-0.95026,3e-05,7.19582]
[1776652047596,53.44,74465.44,0.0,-0.95031,3e-05,7.19044]
[1776652050846,53.44,74467.6,0.0,-0.95025,3e-05,7.19738]
[1776652050899,53.44,74467.6,0.0,-0.95025,3e-05,7.19738]
[1776652050940,53.44,74467.6,0.0,-0.95025,3e-05,7.19738]
[1776652051001,53.44,74470.34,0.0,-0.95019,3e-05,7.20332]
[1776652051623,53.44,74474.28,0.0,-0.95009,3e-05,7.21611]
[1776652056659,53.43,74477.71,0.0,-0.95,3e-05,7.22683]
[1776652057715,53.43,74477.71,0.0,-0.95,3e-05,7.22683]
[1776652057767,53.43,74477.71,0.0,-0.95,3e-05,7.22683]
[1776652057939,53.43,74477.71,0.0,-0.95,3e-05,7.22683]
[1776652058031,53.43,74478.32,0.0,-0.94998,3e-05,7.22871]
[1776652064337,53.43,74476.05,0.0,-0.95005,3e-05,7.22073]
[1776652064390,53.43,74476.05,0.0,-0.95005,3e-05,7.22073]
[1776652064442,53.43,74476.19,0.0,-0.95005,3e-05,7.22108]
[1776652064716,53.43,74476.01,0.0,-0.95005,3e-05,7.22038]
[1776652071765,53.43,74475.93,0.0,-0.95006,3e-05,7.21937]
[1776652072788,53.43,74475.93,0.0,-0.95006,3e-05,7.21937]
[1776652072867,53.43,74475.93,0.0,-0.95006,3e-05,7.21937]
[1776652072894,53.43,74475.93,0.0,-0.95006,3e-05,7.21937]
[1776652072952,53.43,74475.93,0.0,-0.95006,3e-05,7.21937]
[1776652073054,53.43,74476.63,0.0,-0.95004,3e-05,7.22155]
[1776652073779,53.43,74488.18,0.0,-0.94972,3e-05,7.25928]
[1776652074786,53.43,74489.83,0.0,-0.94968,3e-05,7.26453]
[1776652079901,53.43,74492.06,0.0,-0.94962,3e-05,7.27115]
[1776652079944,53.43,74492.06,0.0,-0.94962,3e-05,7.27115]
[1776652080064,53.43,74492.06,0.0,-0.94962,3e-05,7.27115]
[1776652080133,53.43,74492.06,0.0,-0.94962,3e-05,7.27115]
[1776652080203,53.43,74492.06,0.0,-0.94962,3e-05,7.27115]
[1776652080286,53.43,74492.57,0.0,-0.94961,3e-05,7.27264]
[1776652085046,53.42,74494.17,0.0,-0.94957,3e-05,7.27713]
[1776652085093,53.42,74494.17,0.0,-0.94957,3e-05,7.27713]
[1776652085195,53.42,74494.17,0.0,-0.94957,3e-05,7.27713]
[1776652085297,53.42,74492.93,0.0,-0.94961,3e-05,7.27287]
[1776652087877,53.42,74484.61,0.0,-0.94985,3e-05,7.24501]
[1776652089322,53.42,74484.61,0.0,-0.94985,3e-05,7.24501]
[1776652089374,53.42,74484.61,0.0,-0.94985,3e-05,7.24501]
[1776652089437,53.42,74484.61,0.0,-0.94985,3e-05,7.24501]
[1776652089423,53.42,74477.99,0.0,-0.95003,3e-05,7.22319]
[1776652094453,53.42,74476.87,0.0,-0.95006,3e-05,7.21899]
[1776652094505,53.42,74476.87,0.0,-0.95006,3e-05,7.21899]
[1776652094694,53.42,74476.87,0.0,-0.95006,3e-05,7.21899]
[1776652094926,53.42,74475.62,0.0,-0.9501,3e-05,7.2148]
[1776652099962,53.42,74475.94,0.0,-0.9501,3e-05,7.21534]
[1776652103822,53.42,74476.52,0.0,-0.95008,3e-05,7.21692]
[1776652103832,53.42,74476.52,0.0,-0.95008,3e-05,7.21692]
[1776652103942,53.42,74476.52,0.0,-0.95008,3e-05,7.21692]
[1776652103989,53.42,74476.77,0.0,-0.95008,3e-05,7.21763]
[1776652104997,53.42,74480.69,0.0,-0.94997,3e-05,7.23035]
[1776652107013,53.42,74484.46,0.0,-0.94987,3e-05,7.24243]
[1776652107833,53.42,74484.46,0.0,-0.94987,3e-05,7.24243]
[1776652107876,53.42,74484.46,0.0,-0.94987,3e-05,7.24243]
[1776652107945,53.42,74484.46,0.0,-0.94987,3e-05,7.24243]
[1776652108022,53.42,74487.94,0.0,-0.94977,3e-05,7.25369]
[1776652113055,53.41,74489.43,0.0,-0.94976,3e-05,7.2548]
[1776652115069,53.41,74493.96,0.0,-0.94963,3e-05,7.26932]
[1776652116076,53.41,74497.97,0.0,-0.94953,3e-05,7.28231]
[1776652117778,53.41,74498.71,0.0,-0.94951,3e-05,7.28454]
[1776652117817,53.41,74498.71,0.0,-0.94951,3e-05,7.28454]
[1776652117940,53.41,74498.71,0.0,-0.94951,3e-05,7.28454]
[1776652118089,53.41,74498.88,0.0,-0.9495,3e-05,7.28488]
[1776652124132,53.41,74500.03,0.0,-0.94948,3e-05,7.28733]
[1776652129167,53.41,74500.36,0.0,-0.94948,3e-05,7.28764]
[1776652130106,53.41,74500.36,0.0,-0.94948,3e-05,7.28764]
[1776652130158,53.41,74500.36,0.0,-0.94948,3e-05,7.28764]
[1776652130202,53.41,74500.36,0.0,-0.94948,3e-05,7.28764]
[1776652130207,53.41,74499.0,0.0,-0.94952,3e-05,7.28293]
[1776652133195,53.4,74502.83,0.0,-0.94942,3e-05,7.29485]
[1776652138230,53.4,74502.93,0.0,-0.94943,3e-05,7.29395]
[1776652139510,53.4,74502.86,0.0,-0.94943,3e-05,7.29348]
[1776652139562,53.4,74502.86,0.0,-0.94943,3e-05,7.29348]
[1776652139695,53.4,74502.86,0.0,-0.94943,3e-05,7.29348]
[1776652140244,53.4,74504.08,0.0,-0.9494,3e-05,7.29725]
[1776652141555,53.4,74506.18,0.0,-0.94934,3e-05,7.30393]
[1776652141596,53.4,74506.18,0.0,-0.94934,3e-05,7.30393]
[1776652142261,53.4,74502.95,0.0,-0.94944,3e-05,7.29303]
[1776652145234,53.4,74502.98,0.0,-0.94944,3e-05,7.29265]
[1776652145282,53.4,74501.31,0.0,-0.94949,3e-05,7.28691]
[1776652146670,53.4,74498.91,0.0,-0.94956,3e-05,7.27879]
[1776652146687,53.4,74498.91,0.0,-0.94956,3e-05,7.27879]
[1776652146723,53.4,74498.91,0.0,-0.94956,3e-05,7.27879]
[1776652147145,53.4,74498.91,0.0,-0.94956,3e-05,7.27879]
[1776652147192,53.4,74498.91,0.0,-0.94956,3e-05,7.27879]
[1776652152665,53.39,74499.55,0.0,-0.94955,3e-05,7.27982]
[1776652152692,53.39,74499.55,0.0,-0.94955,3e-05,7.27982]
[1776652152766,53.39,74499.55,0.0,-0.94955,3e-05,7.27938]
[1776652156161,53.39,74499.48,0.0,-0.94956,3e-05,7.27894]
[1776652158739,53.39,74501.92,0.0,-0.9495,3e-05,7.28611]
[1776652159446,53.39,74501.92,0.0,-0.9495,3e-05,7.28611]
[1776652160387,53.39,74498.96,0.0,-0.94958,3e-05,7.27592]
[1776652161486,53.39,74498.96,0.0,-0.94958,3e-05,7.27592]
[1776652161538,53.39,74498.84,0.0,-0.94959,3e-05,7.2753]
[1776652161692,53.39,74498.84,0.0,-0.94959,3e-05,7.2753]
[1776652168443,53.38,74500.3,0.0,-0.94956,3e-05,7.27867]
[1776652171464,53.38,74496.12,0.0,-0.9497,3e-05,7.26135]
[1776652173478,53.38,74490.0,0.0,-0.94987,3e-05,7.24089]
[1776652174485,53.38,74485.22,0.0,-0.95001,3e-05,7.22506]
[1776652176009,53.38,74483.37,0.0,-0.95006,3e-05,7.21886]
[1776652176063,53.38,74483.37,0.0,-0.95006,3e-05,7.21886]
[1776652176194,53.38,74483.37,0.0,-0.95006,3e-05,7.21886]
[1776652182541,53.38,74483.96,0.0,-0.95005,3e-05,7.22003]
[1776652188375,53.38,74484.32,0.0,-0.95004,3e-05,7.22067]
[1776652188377,53.38,74484.32,0.0,-0.95004,3e-05,7.22067]
[1776652188445,53.38,74484.32,0.0,-0.95004,3e-05,7.22067]
[1776652193619,53.37,74484.52,0.0,-0.95004,3e-05,7.2206]
[1776652197374,53.37,74484.32,0.0,-0.95005,3e-05,7.21984]
[1776652197426,53.37,74484.32,0.0,-0.95005,3e-05,7.21984]
[1776652197447,53.37,74484.32,0.0,-0.95005,3e-05,7.21984]
[1776652201675,53.37,74498.94,0.0,-0.94965,3e-05,7.26709]
[1776652202682,53.37,74502.23,0.0,-0.94956,3e-05,7.27773]
[1776652204004,53.37,74502.23,0.0,-0.94956,3e-05,7.27773]
[1776652204051,53.37,74502.23,0.0,-0.94956,3e-05,7.27773]
[1776652204086,53.37,74502.23,0.0,-0.94956,3e-05,7.27773]
[1776652204106,53.37,74503.07,0.0,-0.94954,3e-05,7.2803]
[1776652205163,53.37,74503.07,0.0,-0.94954,3e-05,7.2803]
[1776652205205,53.37,74503.07,0.0,-0.94954,3e-05,7.2803]
[1776652205215,53.37,74503.07,0.0,-0.94954,3e-05,7.2803]
[1776652206342,53.37,74503.29,0.0,-0.94954,3e-05,7.28082]
[1776652206438,53.37,74503.29,0.0,-0.94954,3e-05,7.28082]
[1776652206710,53.37,74509.01,0.0,-0.94938,3e-05,7.29925]
[1776652207717,53.37,74513.89,0.0,-0.94925,3e-05,7.31511]
[1776652209731,53.37,74517.67,0.0,-0.94915,3e-05,7.32707]
[1776652210738,53.37,74521.93,0.0,-0.94903,3e-05,7.34088]
[1776652212779,53.37,74521.93,0.0,-0.94903,3e-05,7.34088]
[1776652212828,53.37,74521.93,0.0,-0.94903,3e-05,7.34088]
[1776652212940,53.37,74521.93,0.0,-0.94903,3e-05,7.34088]
[1776652218794,53.36,74521.45,0.0,-0.94906,3e-05,7.33696]
[1776652222478,53.36,74521.57,0.0,-0.94906,3e-05,7.33679]
[1776652222520,53.36,74521.57,0.0,-0.94906,3e-05,7.33679]
[1776652222691,53.36,74520.4,0.0,-0.9491,3e-05,7.33264]
[1776652223829,53.36,74516.13,0.0,-0.94922,3e-05,7.31798]
[1776652228864,53.35,74515.66,0.0,-0.94925,3e-05,7.31515]
[1776652233134,53.35,74514.68,0.0,-0.9493,3e-05,7.30821]
[1776652233182,53.35,74514.68,0.0,-0.9493,3e-05,7.30821]
[1776652233195,53.35,74514.68,0.0,-0.9493,3e-05,7.30821]
[1776652239941,53.35,74513.0,0.0,-0.94936,3e-05,7.30078]
[1776652240948,53.35,74505.75,0.0,-0.94957,3e-05,7.27666]
[1776652241955,53.35,74500.9,0.0,-0.9497,3e-05,7.26051]
[1776652243015,53.35,74500.9,0.0,-0.9497,3e-05,7.26051]
[1776652243065,53.35,74500.9,0.0,-0.9497,3e-05,7.26051]
[1776652243203,53.35,74500.9,0.0,-0.9497,3e-05,7.26051]
[1776652249004,53.34,74498.98,0.0,-0.94977,3e-05,7.25308]
[1776652251661,53.34,74499.41,0.0,-0.94976,3e-05,7.25434]
[1776652251695,53.34,74499.41,0.0,-0.94976,3e-05,7.25434]
[1776652251704,53.34,74499.41,0.0,-0.94976,3e-05,7.25434]
[1776652252520,53.34,74499.41,0.0,-0.94976,3e-05,7.25434]
[1776652252706,53.34,74499.05,0.0,-0.94977,3e-05,7.25283]
[1776652260081,53.34,74498.93,0.0,-0.94978,3e-05,7.25116]
[1776652264109,53.34,74485.86,0.0,-0.95015,3e-05,7.20768]
[1776652265116,53.34,74484.7,0.0,-0.95018,3e-05,7.20379]
[1776652266304,53.34,74484.7,0.0,-0.95018,3e-05,7.20379]
[1776652266309,53.34,74484.7,0.0,-0.95018,3e-05,7.20379]
[1776652266442,53.34,74484.7,0.0,-0.95018,3e-05,7.20379]
[1776652270462,53.33,74478.92,0.0,-0.95035,3e-05,7.18446]
[1776652273172,53.33,74472.98,0.0,-0.95052,3e-05,7.16406]
[1776652275511,53.33,74473.84,0.0,-0.9505,3e-05,7.1664]
[1776652275688,53.33,74473.84,0.0,-0.9505,3e-05,7.1664]
[1776652275703,53.33,74473.84,0.0,-0.9505,3e-05,7.1664]
[1776652275653,53.33,74478.41,0.0,-0.95038,3e-05,7.18085]
[1776652275938,53.33,74478.41,0.0,-0.95038,3e-05,7.18085]
[1776652279213,53.32,74472.33,0.0,-0.95056,3e-05,7.15911]
[1776652280299,53.32,74472.33,0.0,-0.95056,3e-05,7.15911]
[1776652280342,53.32,74472.33,0.0,-0.95056,3e-05,7.15911]
[1776652280436,53.32,74472.33,0.0,-0.95056,3e-05,7.15911]
[1776652284526,53.32,74470.05,0.0,-0.95064,3e-05,7.14991]
[1776652284572,53.32,74470.05,0.0,-0.95064,3e-05,7.14991]
[1776652284689,53.32,74470.05,0.0,-0.95064,3e-05,7.14991]
[1776652290291,53.31,74469.62,0.0,-0.95068,3e-05,7.14544]
[1776652294413,53.31,74471.62,0.0,-0.95065,3e-05,7.14772]
[1776652294441,53.31,74471.62,0.0,-0.95065,3e-05,7.14772]
[1776652294585,53.31,74471.62,0.0,-0.95065,3e-05,7.14772]
[1776652299933,53.3,74472.13,0.0,-0.95066,3e-05,7.14673]
[1776652299985,53.3,74472.13,0.0,-0.95066,3e-05,7.14673]
[1776652300187,53.3,74472.13,0.0,-0.95066,3e-05,7.14673]
[1776652305396,53.29,74471.72,0.0,-0.95069,3e-05,7.14276]
[1776652308863,53.29,74472.01,0.0,-0.9507,3e-05,7.14239]
[1776652308910,53.29,74472.01,0.0,-0.9507,3e-05,7.14239]
[1776652308936,53.29,74472.01,0.0,-0.9507,3e-05,7.14239]
[1776652315468,53.28,74473.66,0.0,-0.95068,3e-05,7.14468]
[1776652316475,53.28,74478.7,0.0,-0.95054,3e-05,7.16067]
[1776652316811,53.28,74478.7,0.0,-0.95054,3e-05,7.16067]
[1776652316863,53.28,74478.7,0.0,-0.95054,3e-05,7.16067]
[1776652316940,53.28,74478.7,0.0,-0.95054,3e-05,7.16067]
[1776652322517,53.27,74479.47,0.0,-0.95055,3e-05,7.16034]
[1776652323524,53.27,74482.46,0.0,-0.95047,3e-05,7.16963]
[1776652323979,53.27,74482.46,0.0,-0.95047,3e-05,7.16963]
[1776652324028,53.27,74482.46,0.0,-0.95047,3e-05,7.16963]
[1776652324193,53.27,74482.46,0.0,-0.95047,3e-05,7.16963]
[1776652332587,53.26,74470.71,0.0,-0.95083,3e-05,7.12701]
[1776652334601,53.26,74469.02,0.0,-0.95088,3e-05,7.12067]
[1776652338626,53.25,74468.63,0.0,-0.95091,3e-05,7.11706]
[1776652338667,53.25,74468.63,0.0,-0.95091,3e-05,7.11706]
[1776652338690,53.25,74468.63,0.0,-0.95091,3e-05,7.11706]
[1776652343665,53.24,74471.86,0.0,-0.95087,3e-05,7.12291]
[1776652344769,53.24,74471.86,0.0,-0.95087,3e-05,7.12291]
[1776652344672,53.24,74477.99,0.0,-0.9507,3e-05,7.14209]
[1776652344814,53.24,74477.99,0.0,-0.9507,3e-05,7.14209]
[1776652344941,53.24,74477.99,0.0,-0.9507,3e-05,7.14209]
[1776652349709,53.23,74480.71,0.0,-0.95065,3e-05,7.1488]
[1776652353358,53.23,74480.71,0.0,-0.95068,3e-05,7.14411]
[1776652353410,53.23,74480.71,0.0,-0.95068,3e-05,7.14411]
[1776652353438,53.23,74480.71,0.0,-0.95068,3e-05,7.14411]
[1776652358772,53.22,74481.37,0.0,-0.95069,3e-05,7.14365]
[1776652362774,53.22,74482.26,0.0,-0.95067,3e-05,7.14528]
[1776652362882,53.22,74482.26,0.0,-0.95068,3e-05,7.14485]
[1776652362971,53.22,74482.26,0.0,-0.95068,3e-05,7.14485]
[1776652363526,53.22,74482.26,0.0,-0.95068,3e-05,7.14485]
[1776652363690,53.22,74482.26,0.0,-0.95068,3e-05,7.14485]
[1776652363806,53.22,74475.03,0.0,-0.95088,3e-05,7.12087]
[1776652364814,53.21,74472.3,0.0,-0.95096,3e-05,7.1116]
[1776652368233,53.21,74471.3,0.0,-0.95099,3e-05,7.1076]
[1776652368277,53.21,74471.3,0.0,-0.95099,3e-05,7.1076]
[1776652368435,53.21,74471.3,0.0,-0.95099,3e-05,7.1076]
[1776652371899,53.21,74469.16,0.0,-0.95106,3e-05,7.0992]
[1776652371935,53.21,74469.16,0.0,-0.95106,3e-05,7.0992]
[1776652377905,53.2,74469.44,0.0,-0.95107,3e-05,7.0976]
[1776652379195,53.2,74469.44,0.0,-0.95107,3e-05,7.0976]
[1776652379245,53.2,74469.44,0.0,-0.95107,3e-05,7.0976]
[1776652379438,53.2,74469.44,0.0,-0.95107,3e-05,7.0976]
[1776652381695,53.2,74469.28,0.0,-0.95109,3e-05,7.09637]
[1776652381952,53.2,74469.28,0.0,-0.95109,3e-05,7.09637]
[1776652382112,53.2,74464.62,0.0,-0.95122,3e-05,7.08088]
[1776652382946,53.2,74448.47,0.0,-0.95166,3e-05,7.02753]
[1776652383953,53.19,74448.57,0.0,-0.95166,3e-05,7.02723]
[1776652389060,53.19,74450.64,0.0,-0.95162,3e-05,7.03293]
[1776652389074,53.19,74450.64,0.0,-0.95162,3e-05,7.03293]
[1776652389192,53.19,74450.64,0.0,-0.95162,3e-05,7.03293]
[1776652395030,53.19,74451.0,0.0,-0.95162,3e-05,7.03239]
[1776652400065,53.18,74449.17,0.0,-0.95168,3e-05,7.02532]
[1776652403090,53.18,74440.1,0.0,-0.95193,3e-05,6.99562]
[1776652404026,53.18,74440.1,0.0,-0.95193,3e-05,6.99562]
[1776652404081,53.18,74440.1,0.0,-0.95193,3e-05,6.99562]
[1776652404097,53.18,74440.23,0.0,-0.95193,3e-05,6.99564]
[1776652406607,53.18,74439.3,0.0,-0.95196,3e-05,6.99247]
[1776652407561,53.18,74443.5,0.0,-0.95185,3e-05,7.00566]
[1776652408447,53.18,74443.5,0.0,-0.95185,3e-05,7.00566]
[1776652408543,53.18,74443.5,0.0,-0.95185,3e-05,7.00546]
[1776652411147,53.18,74440.15,0.0,-0.95196,3e-05,6.99121]
[1776652412448,53.18,74440.15,0.0,-0.95196,3e-05,6.99121]
[1776652412545,53.18,74438.97,0.0,-0.95199,3e-05,6.98724]
[1776652418021,53.17,74437.4,0.0,-0.95205,3e-05,6.98061]
[1776652423231,53.17,74440.05,0.0,-0.952,3e-05,6.98706]
[1776652424237,53.17,74444.54,0.0,-0.95188,3e-05,7.00098]
[1776652425245,53.17,74451.17,0.0,-0.95171,3e-05,7.0218]
[1776652427258,53.16,74452.37,0.0,-0.95168,3e-05,7.02446]
[1776652428266,53.16,74458.84,0.0,-0.95151,3e-05,7.04478]
[1776652429272,53.16,74467.91,0.0,-0.95127,3e-05,7.07391]
[1776652430280,53.16,74468.48,0.0,-0.95126,3e-05,7.07546]
[1776652432294,53.16,74472.17,0.0,-0.95116,3e-05,7.08683]
[1776652436321,53.15,74478.43,0.0,-0.951,3e-05,7.1059]
[1776652438336,53.15,74480.08,0.0,-0.95097,3e-05,7.11057]
[1776652443371,53.15,74479.05,0.0,-0.95101,3e-05,7.10546]
[1776652445385,53.15,74475.25,0.0,-0.95112,3e-05,7.09242]
[1776652446392,53.14,74468.57,0.0,-0.9513,3e-05,7.0704]
[1776652448408,53.14,74463.65,0.0,-0.95144,3e-05,7.05387]
[1776652452436,53.14,74466.79,0.0,-0.95136,3e-05,7.06299]
[1776652457471,53.14,74467.64,0.0,-0.95135,3e-05,7.06434]
[1776652462506,53.13,74467.4,0.0,-0.95137,3e-05,7.0622]
[1776652463513,53.13,74470.39,0.0,-0.95129,3e-05,7.07163]
[1776652468548,53.13,74469.63,0.0,-0.95133,3e-05,7.06779]
[1776652472575,53.13,74472.64,0.0,-0.95127,3e-05,7.07357]
[1776652474590,53.12,74483.19,0.0,-0.95099,3e-05,7.10732]
[1776652475597,53.12,74488.53,0.0,-0.95085,3e-05,7.1244]
[1776652477612,53.12,74475.26,0.0,-0.95121,3e-05,7.08049]
[1776652478618,53.12,74471.73,0.0,-0.95131,3e-05,7.06874]
[1776652484663,53.12,74468.64,0.0,-0.95141,3e-05,7.05713]
[1776652489698,53.11,74469.63,0.0,-0.95139,3e-05,7.05907]
[1776652494693,53.11,74471.01,0.0,-0.95137,3e-05,7.0625]
[1776652494815,53.11,74471.01,0.0,-0.95137,3e-05,7.0625]
[1776652494878,53.11,74518.39,0.0,-0.95007,3e-05,7.21702]
[1776652495748,53.1,74519.24,0.0,-0.95009,3e-05,7.21476]
[1776652497806,53.1,74519.76,0.0,-0.95008,3e-05,7.21597]
[1776652499940,53.09,74515.64,0.0,-0.9502,3e-05,7.20142]
[1776652500783,53.09,74516.37,0.0,-0.95019,3e-05,7.20285]
[1776652502715,53.09,74516.3,0.0,-0.9502,3e-05,7.20214]
[1776652502760,53.09,74516.3,0.0,-0.9502,3e-05,7.20214]
[1776652502938,53.09,74516.3,0.0,-0.9502,3e-05,7.20214]
[1776652502952,53.09,74516.3,0.0,-0.9502,3e-05,7.20214]
[1776652503191,53.09,74516.23,0.0,-0.9502,3e-05,7.20142]
[1776652504816,53.08,74505.7,0.0,-0.9505,3e-05,7.16592]
[1776652506830,53.08,74503.12,0.0,-0.95058,3e-05,7.15658]
[1776652509852,53.08,74506.68,0.0,-0.95049,3e-05,7.16701]
[1776652510859,53.08,74511.19,0.0,-0.95037,3e-05,7.18139]
[1776652512780,53.08,74509.68,0.0,-0.95042,3e-05,7.17601]
[1776652512831,53.08,74509.68,0.0,-0.95042,3e-05,7.17601]
[1776652512936,53.08,74509.68,0.0,-0.95042,3e-05,7.17601]
[1776652516541,53.07,74510.2,0.0,-0.95042,3e-05,7.17596]
[1776652516558,53.07,74510.2,0.0,-0.95042,3e-05,7.17596]
[1776652516693,53.07,74510.2,0.0,-0.95042,3e-05,7.17596]
[1776652516901,53.07,74510.17,0.0,-0.95042,3e-05,7.17543]
[1776652521936,53.07,74511.08,0.0,-0.95042,3e-05,7.17623]
[1776652522944,53.06,74504.53,0.0,-0.9506,3e-05,7.15433]
[1776652524958,53.06,74499.9,0.0,-0.95074,3e-05,7.13797]
[1776652525000,53.06,74499.9,0.0,-0.95074,3e-05,7.13797]
[1776652525010,53.06,74499.9,0.0,-0.95074,3e-05,7.13797]
[1776652525188,53.06,74499.9,0.0,-0.95074,3e-05,7.13797]
[1776652527075,53.06,74499.63,0.0,-0.95075,3e-05,7.13633]
[1776652527127,53.06,74499.63,0.0,-0.95075,3e-05,7.13633]
[1776652527188,53.06,74499.63,0.0,-0.95075,3e-05,7.13633]
[1776652527979,53.06,74499.73,0.0,-0.95075,3e-05,7.13629]
[1776652533014,53.05,74499.41,0.0,-0.9508,3e-05,7.13045]
[1776652535028,53.05,74493.51,0.0,-0.95096,3e-05,7.11046]
[1776652537308,53.05,74493.66,0.0,-0.95096,3e-05,7.11061]
[1776652537380,53.05,74493.66,0.0,-0.95096,3e-05,7.11061]
[1776652537436,53.05,74493.66,0.0,-0.95096,3e-05,7.11061]
[1776652538834,53.05,74493.55,0.0,-0.95097,3e-05,7.10992]
[1776652538887,53.05,74493.55,0.0,-0.95097,3e-05,7.10992]
[1776652538936,53.05,74493.55,0.0,-0.95097,3e-05,7.10992]
[1776652538935,53.05,74493.48,0.0,-0.95097,3e-05,7.10936]
[1776652544095,53.04,74496.19,0.0,-0.95092,3e-05,7.11623]
[1776652546355,53.04,74495.79,0.0,-0.95093,3e-05,7.11458]
[1776652546401,53.04,74495.79,0.0,-0.95093,3e-05,7.11458]
[1776652546440,53.04,74495.79,0.0,-0.95093,3e-05,7.11458]
[1776652547932,53.04,74495.82,0.0,-0.95093,3e-05,7.11434]
[1776652547982,53.04,74495.82,0.0,-0.95093,3e-05,7.11434]
[1776652547965,53.04,74495.82,0.0,-0.95094,3e-05,7.11366]
[1776652548191,53.04,74495.82,0.0,-0.95094,3e-05,7.11366]
[1776652548292,53.04,74495.89,0.0,-0.95094,3e-05,7.11389]
[1776652551750,53.04,74495.97,0.0,-0.95094,3e-05,7.11348]
[1776652551802,53.04,74495.97,0.0,-0.95094,3e-05,7.11348]
[1776652551935,53.04,74495.97,0.0,-0.95094,3e-05,7.11348]
[1776652553079,53.04,74500.2,0.0,-0.95083,3e-05,7.12661]
[1776652553131,53.04,74500.2,0.0,-0.95083,3e-05,7.12661]
[1776652553192,53.04,74500.2,0.0,-0.95083,3e-05,7.12661]
[1776652553293,53.04,74500.82,0.0,-0.95082,3e-05,7.12828]
[1776652555968,53.03,74501.36,0.0,-0.9508,3e-05,7.12968]
[1776652556020,53.03,74501.36,0.0,-0.9508,3e-05,7.12968]
[1776652556187,53.03,74502.61,0.0,-0.95077,3e-05,7.13341]
[1776652562227,53.03,74511.88,0.0,-0.95054,3e-05,7.16156]
[1776652563234,53.03,74521.95,0.0,-0.95027,3e-05,7.19384]
[1776652564241,53.02,74524.2,0.0,-0.95021,3e-05,7.20078]
[1776652565511,53.02,74527.97,0.0,-0.95011,3e-05,7.21272]
[1776652567062,53.02,74529.21,0.0,-0.95008,3e-05,7.21632]
[1776652567114,53.02,74529.21,0.0,-0.95008,3e-05,7.21632]
[1776652567194,53.02,74529.21,0.0,-0.95008,3e-05,7.21632]
[1776652568269,53.02,74533.76,0.0,-0.94996,3e-05,7.23033]
[1776652569276,53.02,74538.5,0.0,-0.94983,3e-05,7.24546]
[1776652573304,53.01,74542.02,0.0,-0.94975,3e-05,7.25492]
[1776652576763,53.01,74542.0,0.0,-0.94976,3e-05,7.25375]
[1776652576770,53.01,74542.0,0.0,-0.94976,3e-05,7.25375]
[1776652576938,53.01,74542.0,0.0,-0.94976,3e-05,7.25375]
[1776652579760,53.0,74543.98,0.0,-0.94972,3e-05,7.25861]
[1776652579812,53.0,74543.98,0.0,-0.94972,3e-05,7.25861]
[1776652579941,53.0,74543.98,0.0,-0.94972,3e-05,7.25861]
[1776652580046,53.0,74546.67,0.0,-0.94966,3e-05,7.26637]
[1776652585388,53.0,74543.56,0.0,-0.94977,3e-05,7.25366]
[1776652586266,53.0,74543.56,0.0,-0.94977,3e-05,7.25366]
[1776652586311,53.0,74543.56,0.0,-0.94977,3e-05,7.25366]
[1776652586438,53.0,74543.56,0.0,-0.94977,3e-05,7.25366]
[1776652592009,52.99,74542.83,0.0,-0.94979,3e-05,7.25065]
[1776652592141,52.99,74542.75,0.0,-0.94981,3e-05,7.24731]
[1776652592187,52.99,74542.75,0.0,-0.94981,3e-05,7.24731]
[1776652592735,52.99,74542.75,0.0,-0.94981,3e-05,7.24731]
[1776652592778,52.99,74542.75,0.0,-0.94981,3e-05,7.24731]
[1776652592939,52.99,74542.75,0.0,-0.94981,3e-05,7.24731]
[1776652593040,52.99,74542.33,0.0,-0.94983,3e-05,7.24569]
[1776652593444,52.99,74538.03,0.0,-0.94995,3e-05,7.2315]
[1776652596879,52.99,74540.15,0.0,-0.94989,3e-05,7.23832]
[1776652596886,52.99,74540.15,0.0,-0.94989,3e-05,7.23832]
[1776652596937,52.99,74540.15,0.0,-0.94989,3e-05,7.23832]
[1776652596980,52.99,74541.58,0.0,-0.94985,3e-05,7.24294]
[1776652598302,52.99,74543.68,0.0,-0.94979,3e-05,7.24977]
[1776652598442,52.99,74543.68,0.0,-0.94979,3e-05,7.24977]
[1776652601500,52.99,74547.88,0.0,-0.94968,3e-05,7.26318]
[1776652602625,52.99,74547.88,0.0,-0.94968,3e-05,7.26318]
[1776652602691,52.99,74547.88,0.0,-0.94968,3e-05,7.26318]
[1776652602868,52.99,74547.88,0.0,-0.94968,3e-05,7.26318]
[1776652602970,52.99,74547.48,0.0,-0.94969,3e-05,7.26172]
[1776652604649,52.99,74547.48,0.0,-0.94969,3e-05,7.26172]
[1776652604699,52.99,74547.48,0.0,-0.94969,3e-05,7.26172]
[1776652604942,52.99,74547.48,0.0,-0.94969,3e-05,7.26172]
[1776652610562,52.99,74546.77,0.0,-0.94972,3e-05,7.25834]
[1776652614652,52.99,74548.15,0.0,-0.94969,3e-05,7.26254]
[1776652614689,52.99,74548.15,0.0,-0.94969,3e-05,7.26254]
[1776652614790,52.99,74546.5,0.0,-0.94973,3e-05,7.25695]
[1776652615636,52.99,74546.5,0.0,-0.94973,3e-05,7.25695]
[1776652615688,52.99,74546.5,0.0,-0.94973,3e-05,7.25695]
[1776652615943,52.99,74546.5,0.0,-0.94973,3e-05,7.25695]
[1776652621518,52.98,74544.31,0.0,-0.9498,3e-05,7.24917]
[1776652621561,52.98,74544.31,0.0,-0.9498,3e-05,7.24917]
[1776652621694,52.98,74544.31,0.0,-0.9498,3e-05,7.24917]
[1776652623424,52.98,74542.01,0.0,-0.94987,3e-05,7.24128]
[1776652623436,52.98,74542.01,0.0,-0.94987,3e-05,7.24128]
[1776652623476,52.98,74542.01,0.0,-0.94987,3e-05,7.24128]
[1776652623654,52.98,74543.42,0.0,-0.94983,3e-05,7.24585]
[1776652625741,52.98,74543.46,0.0,-0.94983,3e-05,7.24588]
[1776652625945,52.98,74543.46,0.0,-0.94983,3e-05,7.24588]
[1776652626047,52.98,74546.76,0.0,-0.94974,3e-05,7.2567]
[1776652626283,52.98,74546.76,0.0,-0.94974,3e-05,7.2567]
[1776652626353,52.98,74546.76,0.0,-0.94974,3e-05,7.2567]
[1776652626439,52.98,74546.76,0.0,-0.94974,3e-05,7.2567]
[1776652630185,52.98,74545.44,0.0,-0.94978,3e-05,7.25188]
[1776652630436,52.98,74545.44,0.0,-0.94978,3e-05,7.25188]
[1776652630703,52.98,74545.42,0.0,-0.94978,3e-05,7.25171]
[1776652635737,52.98,74545.23,0.0,-0.94979,3e-05,7.25057]
[1776652639084,52.98,74545.15,0.0,-0.94979,3e-05,7.2501]
[1776652639136,52.98,74545.15,0.0,-0.94979,3e-05,7.2501]
[1776652639196,52.98,74545.15,0.0,-0.94979,3e-05,7.2501]
[1776652644801,52.98,74545.51,0.0,-0.94979,3e-05,7.2506]
[1776652645348,52.98,74545.51,0.0,-0.94979,3e-05,7.2506]
[1776652645395,52.98,74545.51,0.0,-0.94979,3e-05,7.2506]
[1776652645440,52.98,74545.51,0.0,-0.94979,3e-05,7.2506]
[1776652646545,52.98,74544.63,0.0,-0.94981,3e-05,7.2476]
[1776652646643,52.98,74544.63,0.0,-0.94981,3e-05,7.2476]
[1776652646687,52.98,74544.63,0.0,-0.94981,3e-05,7.2476]
[1776652646815,52.98,74544.78,0.0,-0.94981,3e-05,7.248]
[1776652648287,52.98,74547.63,0.0,-0.94973,3e-05,7.25733]
[1776652648438,52.98,74547.63,0.0,-0.94973,3e-05,7.25733]
[1776652652378,52.98,74548.19,0.0,-0.94974,3e-05,7.25577]
[1776652652434,52.98,74548.19,0.0,-0.94974,3e-05,7.25577]
[1776652652691,52.98,74548.19,0.0,-0.94974,3e-05,7.25577]
[1776652652857,52.98,74549.0,0.0,-0.94972,3e-05,7.25833]
[1776652653241,52.98,74549.0,0.0,-0.94972,3e-05,7.25833]
[1776652653247,52.98,74549.0,0.0,-0.94972,3e-05,7.25833]
[1776652653442,52.98,74549.0,0.0,-0.94972,3e-05,7.25833]
[1776652658569,52.97,74550.01,0.0,-0.94969,3e-05,7.2611]
[1776652658621,52.97,74550.01,0.0,-0.94969,3e-05,7.2611]
[1776652658693,52.97,74550.01,0.0,-0.94969,3e-05,7.2611]
[1776652658900,52.97,74545.59,0.0,-0.94982,3e-05,7.24636]
[1776652659192,52.97,74545.59,0.0,-0.94982,3e-05,7.24636]
[1776652659196,52.97,74545.59,0.0,-0.94982,3e-05,7.24636]
[1776652659907,52.97,74545.89,0.0,-0.94981,3e-05,7.24726]
[1776652664942,52.97,74544.47,0.0,-0.94985,3e-05,7.2421]
[1776652665606,52.97,74544.47,0.0,-0.94985,3e-05,7.2421]
[1776652665658,52.97,74544.47,0.0,-0.94985,3e-05,7.2421]
[1776652665691,52.97,74544.47,0.0,-0.94985,3e-05,7.2421]
[1776652665949,52.97,74543.12,0.0,-0.94989,3e-05,7.23755]
[1776652666955,52.97,74532.77,0.0,-0.95018,3e-05,7.20333]
[1776652667529,52.97,74532.77,0.0,-0.95018,3e-05,7.20333]
[1776652667578,52.97,74532.77,0.0,-0.95018,3e-05,7.20333]
[1776652667697,52.97,74532.77,0.0,-0.95018,3e-05,7.20333]
[1776652667971,52.97,74528.85,0.0,-0.95029,3e-05,7.19035]
[1776652668659,52.97,74528.85,0.0,-0.95029,3e-05,7.19035]
[1776652668672,52.97,74528.85,0.0,-0.95029,3e-05,7.19035]
[1776652668699,52.97,74528.85,0.0,-0.95029,3e-05,7.19035]
[1776652668979,52.97,74528.29,0.0,-0.9503,3e-05,7.18848]
[1776652674018,52.97,74528.61,0.0,-0.9503,3e-05,7.18951]
[1776652677893,52.97,74527.45,0.0,-0.95034,3e-05,7.1848]
[1776652677937,52.97,74527.45,0.0,-0.95034,3e-05,7.1848]
[1776652679571,52.97,74529.61,0.0,-0.95028,3e-05,7.19103]
[1776652679683,52.97,74529.61,0.0,-0.95028,3e-05,7.19103]
[1776652679698,52.97,74529.61,0.0,-0.95028,3e-05,7.19103]
[1776652680060,52.97,74529.87,0.0,-0.95028,3e-05,7.19144]
[1776652681400,52.96,74530.18,0.0,-0.95028,3e-05,7.19201]
[1776652681435,52.96,74530.18,0.0,-0.95028,3e-05,7.19201]
[1776652682074,52.96,74525.12,0.0,-0.95042,3e-05,7.17492]
[1776652682589,52.96,74525.12,0.0,-0.95042,3e-05,7.17492]
[1776652682641,52.96,74525.12,0.0,-0.95042,3e-05,7.17492]
[1776652682688,52.96,74525.12,0.0,-0.95042,3e-05,7.17492]
[1776652683081,52.96,74515.86,0.0,-0.95068,3e-05,7.14409]
[1776652684088,52.96,74510.09,0.0,-0.95084,3e-05,7.12477]
[1776652684922,52.96,74510.09,0.0,-0.95084,3e-05,7.12477]
[1776652684966,52.96,74510.09,0.0,-0.95084,3e-05,7.12477]
[1776652685095,52.96,74510.01,0.0,-0.95085,3e-05,7.12414]
[1776652685189,52.96,74510.01,0.0,-0.95085,3e-05,7.12414]
[1776652686659,52.96,74509.86,0.0,-0.95085,3e-05,7.12331]
[1776652686690,52.96,74509.86,0.0,-0.95085,3e-05,7.12331]
[1776652686704,52.96,74509.86,0.0,-0.95085,3e-05,7.12331]
[1776652686835,52.96,74509.86,0.0,-0.95085,3e-05,7.12331]
[1776652686939,52.96,74509.86,0.0,-0.95085,3e-05,7.12331]
[1776652687109,52.96,74508.92,0.0,-0.95088,3e-05,7.11989]
[1776652694158,52.95,74508.66,0.0,-0.95091,3e-05,7.11635]
[1776652700241,52.95,74510.24,0.0,-0.95088,3e-05,7.12015]
[1776652700245,52.95,74510.24,0.0,-0.95088,3e-05,7.12015]
[1776652700441,52.95,74510.24,0.0,-0.95088,3e-05,7.12015]
[1776652700544,52.95,74510.56,0.0,-0.95088,3e-05,7.12052]
[1776652701206,52.95,74516.34,0.0,-0.95072,3e-05,7.1391]
[1776652706242,52.94,74519.17,0.0,-0.95066,3e-05,7.14654]
[1776652707585,52.94,74519.17,0.0,-0.95066,3e-05,7.14654]
[1776652707637,52.94,74519.17,0.0,-0.95066,3e-05,7.14654]
[1776652707697,52.94,74519.17,0.0,-0.95066,3e-05,7.14654]
[1776652707780,52.94,74519.21,0.0,-0.95066,3e-05,7.14629]
[1776652708256,52.94,74512.94,0.0,-0.95084,3e-05,7.12537]
[1776652711277,52.94,74515.6,0.0,-0.95079,3e-05,7.1301]
[1776652714298,52.93,74521.99,0.0,-0.95063,3e-05,7.14997]
[1776652715361,52.93,74521.99,0.0,-0.95063,3e-05,7.14997]
[1776652715377,52.93,74521.99,0.0,-0.95063,3e-05,7.14997]
[1776652715437,52.93,74521.99,0.0,-0.95063,3e-05,7.14997]
[1776652715463,52.93,74521.45,0.0,-0.95064,3e-05,7.14782]
[1776652721349,52.93,74520.23,0.0,-0.9507,3e-05,7.14152]
[1776652723623,52.92,74519.13,0.0,-0.95073,3e-05,7.13755]
[1776652723685,52.92,74519.13,0.0,-0.95073,3e-05,7.13755]
[1776652723939,52.92,74519.13,0.0,-0.95073,3e-05,7.13755]
[1776652723945,52.92,74519.49,0.0,-0.95072,3e-05,7.13836]
[1776652729405,52.92,74519.39,0.0,-0.95075,3e-05,7.13587]
[1776652734440,52.91,74518.44,0.0,-0.95079,3e-05,7.13097]
[1776652736048,52.91,74518.44,0.0,-0.95079,3e-05,7.13097]
[1776652736141,52.91,74518.44,0.0,-0.95079,3e-05,7.13097]
[1776652736201,52.91,74518.44,0.0,-0.95079,3e-05,7.13097]
[1776652736149,52.91,74518.12,0.0,-0.9508,3e-05,7.12957]
[1776652746523,52.9,74516.91,0.0,-0.95086,3e-05,7.1219]
[1776652747810,52.9,74516.91,0.0,-0.95086,3e-05,7.1219]
[1776652747862,52.9,74516.91,0.0,-0.95086,3e-05,7.1219]
[1776652747939,52.9,74516.91,0.0,-0.95086,3e-05,7.1219]
[1776652748041,52.9,74516.91,0.0,-0.95087,3e-05,7.12156]
[1776652749545,52.9,74521.5,0.0,-0.95075,3e-05,7.13593]
[1776652750552,52.9,74524.86,0.0,-0.95066,3e-05,7.1466]
[1776652752192,52.9,74524.86,0.0,-0.95066,3e-05,7.1466]
[1776652752243,52.9,74524.74,0.0,-0.95066,3e-05,7.14584]
[1776652752441,52.9,74524.74,0.0,-0.95066,3e-05,7.14584]
[1776652752566,52.9,74524.72,0.0,-0.95067,3e-05,7.1454]
[1776652755122,52.9,74524.78,0.0,-0.95067,3e-05,7.14523]
[1776652755194,52.9,74524.78,0.0,-0.95067,3e-05,7.14523]
[1776652755223,52.89,74524.6,0.0,-0.95068,3e-05,7.14391]
[1776652760622,52.89,74524.41,0.0,-0.9507,3e-05,7.14149]
[1776652761945,52.89,74524.41,0.0,-0.9507,3e-05,7.14149]
[1776652761994,52.89,74524.41,0.0,-0.9507,3e-05,7.14149]
[1776652762197,52.89,74524.41,0.0,-0.9507,3e-05,7.14149]
[1776652762043,52.89,74523.77,0.0,-0.95072,3e-05,7.13903]
[1776652767671,52.88,74523.66,0.0,-0.95074,3e-05,7.13658]
[1776652768679,52.88,74511.92,0.0,-0.95107,3e-05,7.0978]
[1776652769962,52.88,74511.92,0.0,-0.95107,3e-05,7.0978]
[1776652770017,52.88,74511.92,0.0,-0.95107,3e-05,7.0978]
[1776652770188,52.88,74511.92,0.0,-0.95107,3e-05,7.0978]
[1776652770071,52.88,74509.04,0.0,-0.95115,3e-05,7.08811]
[1776652775728,52.88,74506.47,0.0,-0.95125,3e-05,7.07522]
[1776652777635,52.88,74503.81,0.0,-0.95133,3e-05,7.0663]
[1776652777687,52.88,74503.81,0.0,-0.95133,3e-05,7.0663]
[1776652777936,52.88,74503.81,0.0,-0.95133,3e-05,7.0663]
[1776652777971,52.88,74501.07,0.0,-0.9514,3e-05,7.05713]
[1776652778750,52.88,74498.18,0.0,-0.95148,3e-05,7.0475]
[1776652783785,52.87,74500.35,0.0,-0.95143,3e-05,7.05347]
[1776652788820,52.87,74501.34,0.0,-0.95142,3e-05,7.05556]
[1776652790290,52.87,74501.98,0.0,-0.9514,3e-05,7.05741]
[1776652790340,52.87,74501.98,0.0,-0.9514,3e-05,7.05741]
[1776652790436,52.87,74501.98,0.0,-0.9514,3e-05,7.05741]
[1776652790441,52.87,74501.98,0.0,-0.9514,3e-05,7.05718]
[1776652794560,52.87,74502.18,0.0,-0.9514,3e-05,7.05711]
[1776652794865,52.87,74539.28,0.0,-0.95039,3e-05,7.17838]
[1776652795872,52.86,74538.36,0.0,-0.95042,3e-05,7.17491]
[1776652797963,52.86,74538.36,0.0,-0.95042,3e-05,7.17491]
[1776652798011,52.86,74538.19,0.0,-0.95043,3e-05,7.1735]
[1776652803760,52.86,74537.55,0.0,-0.95045,3e-05,7.17057]
[1776652803810,52.86,74537.55,0.0,-0.95045,3e-05,7.17057]
[1776652803939,52.86,74537.55,0.0,-0.95045,3e-05,7.17057]
[1776652804033,52.86,74537.47,0.0,-0.95046,3e-05,7.17015]
[1776652804935,52.86,74527.36,0.0,-0.95074,3e-05,7.13677]
[1776652805942,52.86,74519.86,0.0,-0.95095,3e-05,7.11183]
[1776652806949,52.86,74515.48,0.0,-0.95107,3e-05,7.09718]
[1776652808878,52.86,74516.79,0.0,-0.95104,3e-05,7.10116]
[1776652808928,52.86,74516.79,0.0,-0.95104,3e-05,7.10116]
[1776652808936,52.86,74516.79,0.0,-0.95104,3e-05,7.10116]
[1776652808963,52.86,74518.78,0.0,-0.95098,3e-05,7.10737]
[1776652813998,52.85,74522.6,0.0,-0.95089,3e-05,7.11832]
[1776652814744,52.85,74522.6,0.0,-0.95089,3e-05,7.11832]
[1776652814796,52.85,74522.6,0.0,-0.95089,3e-05,7.11832]
[1776652814936,52.85,74522.6,0.0,-0.95089,3e-05,7.11832]
[1776652815007,52.85,74522.87,0.0,-0.95089,3e-05,7.11887]
[1776652819033,52.85,74525.73,0.0,-0.95082,3e-05,7.1269]
[1776652822367,52.84,74524.47,0.0,-0.95087,3e-05,7.12175]
[1776652822415,52.84,74524.47,0.0,-0.95087,3e-05,7.12175]
[1776652822437,52.84,74524.47,0.0,-0.95087,3e-05,7.12175]
[1776652823061,52.84,74520.14,0.0,-0.95099,3e-05,7.10723]
[1776652828308,52.84,74519.09,0.0,-0.95103,3e-05,7.10258]
[1776652831118,52.84,74524.41,0.0,-0.95091,3e-05,7.11587]
[1776652832125,52.84,74527.28,0.0,-0.95083,3e-05,7.12497]
[1776652833132,52.84,74531.12,0.0,-0.95073,3e-05,7.13725]
[1776652834139,52.83,74534.68,0.0,-0.95064,3e-05,7.14861]
[1776652836154,52.83,74534.85,0.0,-0.95064,3e-05,7.14844]
[1776652841188,52.83,74534.63,0.0,-0.95066,3e-05,7.14587]
[1776652846223,52.82,74536.58,0.0,-0.95062,3e-05,7.15047]
[1776652851258,52.82,74536.66,0.0,-0.95063,3e-05,7.1489]
[1776652856293,52.81,74535.22,0.0,-0.95069,3e-05,7.14235]
[1776652861328,52.81,74535.69,0.0,-0.95069,3e-05,7.1418]
[1776652870391,52.8,74536.3,0.0,-0.9507,3e-05,7.14072]
[1776652872405,52.8,74542.2,0.0,-0.95055,3e-05,7.15944]
[1776652874429,52.8,74532.29,0.0,-0.95082,3e-05,7.1265]
[1776652876051,52.8,74519.59,0.0,-0.95118,3e-05,7.08421]
[1776652876442,52.79,74518.21,0.0,-0.95122,3e-05,7.07945]
[1776652881477,52.79,74517.41,0.0,-0.95125,3e-05,7.07564]
[1776652883491,52.79,74512.14,0.0,-0.9514,3e-05,7.05796]
[1776652885505,52.79,74511.62,0.0,-0.95142,3e-05,7.05586]
[1776652886512,52.79,74514.19,0.0,-0.95135,3e-05,7.06404]
[1776652891547,52.79,74513.83,0.0,-0.95139,3e-05,7.05886]
[1776652892554,52.79,74517.96,0.0,-0.95128,3e-05,7.07213]
[1776652893561,52.78,74513.23,0.0,-0.95141,3e-05,7.05645]
[1776652894568,52.78,74516.18,0.0,-0.95133,3e-05,7.06587]
[1776652899603,52.78,74516.14,0.0,-0.95134,3e-05,7.06464]
[1776652904638,52.78,74516.04,0.0,-0.95135,3e-05,7.06324]
[1776652910684,52.78,74514.19,0.0,-0.95141,3e-05,7.05594]
[1776652911691,52.77,74507.56,0.0,-0.95159,3e-05,7.03412]
[1776652913705,52.77,74505.75,0.0,-0.95165,3e-05,7.0279]
[1776652918740,52.77,74505.63,0.0,-0.95166,3e-05,7.0267]
[1776652920754,52.77,74500.67,0.0,-0.95179,3e-05,7.01025]
[1776652925790,52.77,74499.59,0.0,-0.95183,3e-05,7.00608]
[1776652927803,52.77,74493.6,0.0,-0.95199,3e-05,6.98638]
[1776652929817,52.77,74489.1,0.0,-0.95212,3e-05,6.9716]
[1776652931831,52.77,74484.74,0.0,-0.95223,3e-05,6.95735]
[1776652935859,52.77,74481.82,0.0,-0.95232,3e-05,6.9477]
[1776652940895,52.77,74481.04,0.0,-0.95234,3e-05,6.94497]
[1776652945930,52.77,74482.1,0.0,-0.95231,3e-05,6.94818]
[1776652950965,52.77,74480.22,0.0,-0.95236,3e-05,6.94187]
[1776652952979,52.76,74471.41,0.0,-0.95262,3e-05,6.91048]
[1776652953985,52.76,74465.33,0.0,-0.95279,3e-05,6.89054]
[1776652954994,52.76,74465.33,0.0,-0.95279,3e-05,6.89054]
[1776652955039,52.76,74465.33,0.0,-0.95279,3e-05,6.89054]
[1776652955197,52.76,74465.33,0.0,-0.95279,3e-05,6.89054]
[1776652960032,52.76,74481.01,0.0,-0.95238,3e-05,6.939]
[1776652961039,52.76,74485.76,0.0,-0.95226,3e-05,6.95432]
[1776652964060,52.76,74490.07,0.0,-0.95214,3e-05,6.96807]
[1776652969094,52.76,74489.69,0.0,-0.95215,3e-05,6.96641]
[1776652974130,52.76,74489.01,0.0,-0.95218,3e-05,6.96381]
[1776652979165,52.75,74491.1,0.0,-0.95212,3e-05,6.97014]
[1776652981179,52.75,74488.15,0.0,-0.9522,3e-05,6.96042]
[1776652982186,52.75,74484.65,0.0,-0.9523,3e-05,6.94903]
[1776652987220,52.75,74484.41,0.0,-0.95231,3e-05,6.94799]
[1776652990242,52.75,74486.94,0.0,-0.95224,3e-05,6.95602]
[1776652991249,52.75,74499.55,0.0,-0.9519,3e-05,6.99683]
[1776652992256,52.75,74501.54,0.0,-0.95185,3e-05,7.00316]
[1776652993263,52.75,74505.94,0.0,-0.95173,3e-05,7.01733]
[1776652999304,52.75,74503.86,0.0,-0.9518,3e-05,7.0096]
[1776653001318,52.75,74501.13,0.0,-0.95187,3e-05,7.00043]
[1776653006354,52.75,74492.16,0.0,-0.95212,3e-05,6.97073]
[1776653008368,52.75,74491.02,0.0,-0.95215,3e-05,6.96686]
[1776653012396,52.75,74483.89,0.0,-0.95236,3e-05,6.94066]
[1776653015417,52.75,74481.51,0.0,-0.95243,3e-05,6.93288]
[1776653020452,52.75,74481.7,0.0,-0.95242,3e-05,6.9334]
[1776653022466,52.75,74486.05,0.0,-0.95231,3e-05,6.94741]
[1776653023473,52.75,74483.58,0.0,-0.95237,3e-05,6.93943]
[1776653024480,52.75,74476.58,0.0,-0.95256,3e-05,6.91677]
[1776653026494,52.75,74475.31,0.0,-0.9526,3e-05,6.91269]
[1776653031530,52.74,74473.62,0.0,-0.95265,3e-05,6.90578]
[1776653033544,52.74,74471.07,0.0,-0.95273,3e-05,6.89684]
[1776653038579,52.73,74471.27,0.0,-0.95274,3e-05,6.89572]
[1776653043614,52.73,74474.95,0.0,-0.95266,3e-05,6.90582]
[1776653048649,52.73,74474.24,0.0,-0.95269,3e-05,6.9017]
[1776653053684,52.72,74482.0,0.0,-0.9525,3e-05,6.92489]
[1776653054691,52.72,74488.69,0.0,-0.95232,3e-05,6.94649]
[1776653055698,52.72,74483.6,0.0,-0.95246,3e-05,6.92999]
[1776653060733,52.72,74485.13,0.0,-0.95242,3e-05,6.93481]
[1776653067782,52.72,74489.79,0.0,-0.95229,3e-05,6.94967]
[1776653068789,52.72,74495.8,0.0,-0.95213,3e-05,6.96908]
[1776653071810,52.72,74501.71,0.0,-0.95199,3e-05,6.98508]
[1776653072817,52.72,74499.16,0.0,-0.95206,3e-05,6.97669]
[1776653076845,52.72,74496.73,0.0,-0.95213,3e-05,6.96845]
[1776653081880,52.72,74498.01,0.0,-0.9521,3e-05,6.97218]
[1776653086915,52.71,74497.86,0.0,-0.95211,3e-05,6.9713]
[1776653093046,52.71,74497.93,0.0,-0.95211,3e-05,6.97129]
[1776653093297,52.71,74497.93,0.0,-0.95211,3e-05,6.97129]
[1776653093318,52.71,74535.55,0.0,-0.95108,3e-05,7.0937]
[1776653093964,52.71,74546.57,0.0,-0.95078,3e-05,7.13004]
[1776653094971,52.71,74549.42,0.0,-0.9507,3e-05,7.13952]
[1776653096303,52.71,74549.42,0.0,-0.9507,3e-05,7.13952]
[1776653096328,52.71,74549.42,0.0,-0.9507,3e-05,7.13952]
[1776653096601,52.71,74549.42,0.0,-0.9507,3e-05,7.13952]
[1776653096368,52.71,74550.86,0.0,-0.95066,3e-05,7.14435]
[1776653101915,52.72,74551.65,0.0,-0.95063,3e-05,7.14751]
[1776653101942,52.72,74551.65,0.0,-0.95063,3e-05,7.14751]
[1776653102022,52.72,74551.65,0.0,-0.95063,3e-05,7.14751]
[1776653102738,52.72,74550.69,0.0,-0.95066,3e-05,7.1445]
[1776653102936,52.72,74550.69,0.0,-0.95066,3e-05,7.1445]
[1776653105042,52.72,74545.39,0.0,-0.9508,3e-05,7.12732]
[1776653106049,52.72,74540.97,0.0,-0.95092,3e-05,7.1129]
[1776653108064,52.72,74537.7,0.0,-0.95101,3e-05,7.10245]
[1776653109071,52.72,74531.82,0.0,-0.95117,3e-05,7.08332]
[1776653111085,52.72,74527.32,0.0,-0.95129,3e-05,7.06896]
[1776653112092,52.72,74533.22,0.0,-0.95113,3e-05,7.08847]
[1776653114776,52.72,74533.77,0.0,-0.95111,3e-05,7.0906]
[1776653114828,52.72,74533.77,0.0,-0.95111,3e-05,7.0906]
[1776653114936,52.72,74533.77,0.0,-0.95111,3e-05,7.0906]
[1776653116422,52.72,74533.74,0.0,-0.95111,3e-05,7.09067]
[1776653116436,52.72,74533.74,0.0,-0.95111,3e-05,7.09067]
[1776653116548,52.72,74533.74,0.0,-0.95111,3e-05,7.09067]
[1776653116523,52.72,74533.74,0.0,-0.95111,3e-05,7.09084]
[1776653117613,52.72,74533.74,0.0,-0.95111,3e-05,7.09084]
[1776653117689,52.72,74533.74,0.0,-0.95111,3e-05,7.09101]
[1776653118138,52.72,74533.75,0.0,-0.9511,3e-05,7.0912]
[1776653120954,52.72,74530.57,0.0,-0.95119,3e-05,7.08112]
[1776653121001,52.72,74530.57,0.0,-0.95119,3e-05,7.08112]
[1776653121191,52.72,74530.57,0.0,-0.95119,3e-05,7.08112]
[1776653126174,52.72,74530.02,0.0,-0.9512,3e-05,7.07935]
[1776653126196,52.72,74530.02,0.0,-0.9512,3e-05,7.07935]
[1776653126226,52.72,74530.02,0.0,-0.9512,3e-05,7.07935]
[1776653126275,52.72,74530.09,0.0,-0.9512,3e-05,7.07933]
[1776653130438,52.72,74530.22,0.0,-0.95121,3e-05,7.07901]
[1776653130487,52.72,74530.22,0.0,-0.95121,3e-05,7.07901]
[1776653130689,52.72,74530.04,0.0,-0.95121,3e-05,7.07818]
[1776653131388,52.72,74530.04,0.0,-0.95121,3e-05,7.07818]
[1776653131435,52.72,74530.04,0.0,-0.95121,3e-05,7.07818]
[1776653131538,52.72,74530.15,0.0,-0.95123,3e-05,7.07537]
[1776653137267,52.72,74530.12,0.0,-0.95124,3e-05,7.07382]
[1776653141295,52.71,74520.02,0.0,-0.95153,3e-05,7.03988]
[1776653142302,52.71,74518.43,0.0,-0.95157,3e-05,7.03451]
[1776653144221,52.71,74518.57,0.0,-0.95157,3e-05,7.03479]
[1776653144269,52.71,74518.57,0.0,-0.95157,3e-05,7.03479]
[1776653144435,52.71,74518.57,0.0,-0.95157,3e-05,7.03479]
[1776653145410,52.71,74518.06,0.0,-0.95159,3e-05,7.03295]
[1776653145435,52.71,74518.06,0.0,-0.95159,3e-05,7.03295]
[1776653145454,52.71,74518.06,0.0,-0.95159,3e-05,7.03295]
[1776653145555,52.71,74516.98,0.0,-0.95162,3e-05,7.02926]
[1776653146083,52.71,74516.98,0.0,-0.95162,3e-05,7.02926]
[1776653146192,52.71,74516.98,0.0,-0.95162,3e-05,7.02926]
[1776653146330,52.71,74521.14,0.0,-0.95151,3e-05,7.04267]
[1776653151365,52.71,74520.42,0.0,-0.95153,3e-05,7.03943]
[1776653156645,52.71,74520.35,0.0,-0.95154,3e-05,7.03903]
[1776653159421,52.71,74514.85,0.0,-0.9517,3e-05,7.01995]
[1776653160697,52.7,74513.14,0.0,-0.95174,3e-05,7.01425]
[1776653160749,52.7,74513.14,0.0,-0.95174,3e-05,7.01425]
[1776653160936,52.7,74513.14,0.0,-0.95174,3e-05,7.01425]
[1776653161031,52.7,74513.14,0.0,-0.95174,3e-05,7.01425]
[1776653161188,52.7,74513.14,0.0,-0.95174,3e-05,7.01425]
[1776653161826,52.7,74512.54,0.0,-0.95176,3e-05,7.01218]
[1776653161878,52.7,74512.54,0.0,-0.95176,3e-05,7.01218]
[1776653161937,52.7,74512.54,0.0,-0.95176,3e-05,7.01218]
[1776653162442,52.7,74512.47,0.0,-0.95176,3e-05,7.01183]
[1776653167212,52.7,74511.32,0.0,-0.9518,3e-05,7.00763]
[1776653167257,52.7,74511.32,0.0,-0.9518,3e-05,7.00763]
[1776653167436,52.7,74511.32,0.0,-0.9518,3e-05,7.00763]
[1776653169136,52.7,74511.28,0.0,-0.9518,3e-05,7.00727]
[1776653169190,52.7,74511.28,0.0,-0.9518,3e-05,7.00727]
[1776653169421,52.7,74511.28,0.0,-0.9518,3e-05,7.00727]
[1776653169491,52.7,74510.42,0.0,-0.95183,3e-05,7.00435]
[1776653169689,52.7,74510.42,0.0,-0.95183,3e-05,7.00435]
[1776653169937,52.7,74510.42,0.0,-0.95183,3e-05,7.00435]
[1776653170498,52.7,74510.45,0.0,-0.95183,3e-05,7.00434]
[1776653174528,52.7,74506.71,0.0,-0.95193,3e-05,6.99173]
[1776653175824,52.7,74506.54,0.0,-0.95194,3e-05,6.99107]
[1776653175887,52.7,74506.54,0.0,-0.95194,3e-05,6.99107]
[1776653175938,52.7,74506.54,0.0,-0.95194,3e-05,6.99107]
[1776653177111,52.7,74506.47,0.0,-0.95194,3e-05,6.99075]
[1776653177165,52.7,74506.47,0.0,-0.95194,3e-05,6.99075]
[1776653177191,52.7,74506.47,0.0,-0.95194,3e-05,6.99075]
[1776653177549,52.7,74506.96,0.0,-0.95193,3e-05,6.99225]
[1776653182584,52.7,74507.11,0.0,-0.95193,3e-05,6.99226]
[1776653183872,52.7,74507.11,0.0,-0.95193,3e-05,6.99226]
[1776653183924,52.7,74507.11,0.0,-0.95193,3e-05,6.99226]
[1776653183936,52.7,74507.11,0.0,-0.95193,3e-05,6.99226]
[1776653185605,52.7,74502.39,0.0,-0.95206,3e-05,6.97664]
[1776653187688,52.7,74501.25,0.0,-0.95209,3e-05,6.97285]
[1776653187740,52.7,74501.34,0.0,-0.95209,3e-05,6.97307]
[1776653187936,52.7,74501.34,0.0,-0.95209,3e-05,6.97307]
[1776653188626,52.7,74499.88,0.0,-0.95213,3e-05,6.96827]
[1776653189519,52.7,74499.88,0.0,-0.95213,3e-05,6.96827]
[1776653189525,52.7,74499.88,0.0,-0.95213,3e-05,6.96827]
[1776653189692,52.7,74499.88,0.0,-0.95213,3e-05,6.96827]
[1776653199703,52.7,74500.5,0.0,-0.95213,3e-05,6.96673]
[1776653200955,52.7,74500.5,0.0,-0.95213,3e-05,6.96673]
[1776653201007,52.7,74500.5,0.0,-0.95213,3e-05,6.96673]
[1776653201194,52.7,74500.5,0.0,-0.95213,3e-05,6.96673]
[1776653202175,52.7,74500.42,0.0,-0.95214,3e-05,6.96643]
[1776653202188,52.7,74500.42,0.0,-0.95214,3e-05,6.96643]
[1776653202435,52.7,74500.42,0.0,-0.95214,3e-05,6.96643]
[1776653202494,52.7,74500.42,0.0,-0.95214,3e-05,6.96639]
[1776653207759,52.69,74499.94,0.0,-0.95215,3e-05,6.96462]
[1776653214852,52.69,74500.28,0.0,-0.95214,3e-05,6.96561]
[1776653214904,52.69,74500.28,0.0,-0.95214,3e-05,6.96561]
[1776653214942,52.69,74500.28,0.0,-0.95214,3e-05,6.96561]
[1776653217215,52.69,74498.63,0.0,-0.95219,3e-05,6.96016]
[1776653217267,52.69,74498.63,0.0,-0.95219,3e-05,6.96016]
[1776653217441,52.69,74498.63,0.0,-0.95219,3e-05,6.96016]
[1776653217454,52.69,74498.51,0.0,-0.95219,3e-05,6.95975]
[1776653218840,52.69,74487.82,0.0,-0.95248,3e-05,6.92514]
[1776653220507,52.69,74487.82,0.0,-0.95248,3e-05,6.92514]
[1776653220554,52.69,74487.82,0.0,-0.95248,3e-05,6.92514]
[1776653220695,52.69,74487.82,0.0,-0.95248,3e-05,6.92514]
[1776653220566,52.69,74487.47,0.0,-0.95249,3e-05,6.92404]
[1776653222874,52.69,74484.09,0.0,-0.95258,3e-05,6.91324]
[1776653223755,52.69,74484.09,0.0,-0.95258,3e-05,6.91324]
[1776653223807,52.69,74484.09,0.0,-0.95258,3e-05,6.91324]
[1776653223937,52.69,74484.09,0.0,-0.95258,3e-05,6.91324]
[1776653223967,52.69,74483.8,0.0,-0.95259,3e-05,6.91236]
[1776653229923,52.7,74483.93,0.0,-0.95258,3e-05,6.91305]
[1776653234957,52.7,74485.75,0.0,-0.95253,3e-05,6.91909]
[1776653236383,52.7,74485.75,0.0,-0.95253,3e-05,6.91909]
[1776653236435,52.7,74485.75,0.0,-0.95253,3e-05,6.91909]
[1776653236699,52.7,74485.75,0.0,-0.95253,3e-05,6.91909]
[1776653237510,52.7,74485.14,0.0,-0.95255,3e-05,6.91717]
[1776653237546,52.7,74485.14,0.0,-0.95255,3e-05,6.91717]
[1776653237691,52.7,74485.14,0.0,-0.95255,3e-05,6.91717]
[1776653237674,52.7,74484.96,0.0,-0.95255,3e-05,6.91659]
[1776653243016,52.7,74484.28,0.0,-0.95257,3e-05,6.91455]
[1776653245124,52.7,74482.42,0.0,-0.95262,3e-05,6.90858]
[1776653245127,52.7,74482.42,0.0,-0.95262,3e-05,6.90858]
[1776653245193,52.7,74482.42,0.0,-0.95262,3e-05,6.90858]
[1776653246141,52.7,74482.77,0.0,-0.95261,3e-05,6.90974]
[1776653246181,52.7,74482.77,0.0,-0.95261,3e-05,6.90974]
[1776653246191,52.7,74482.77,0.0,-0.95261,3e-05,6.90974]
[1776653246242,52.7,74482.94,0.0,-0.9526,3e-05,6.91032]
[1776653252079,52.7,74482.93,0.0,-0.95262,3e-05,6.9076]
[1776653256107,52.7,74486.67,0.0,-0.95252,3e-05,6.91978]
[1776653256824,52.7,74486.67,0.0,-0.95252,3e-05,6.91978]
[1776653256874,52.7,74486.67,0.0,-0.95252,3e-05,6.91978]
[1776653256943,52.7,74486.67,0.0,-0.95252,3e-05,6.91978]
[1776653257114,52.7,74490.39,0.0,-0.95242,3e-05,6.93181]
[1776653257898,52.7,74490.39,0.0,-0.95242,3e-05,6.93181]
[1776653257939,52.7,74490.39,0.0,-0.95242,3e-05,6.93181]
[1776653257948,52.7,74490.39,0.0,-0.95242,3e-05,6.93181]
[1776653258121,52.7,74487.91,0.0,-0.95249,3e-05,6.9238]
[1776653262165,52.7,74488.94,0.0,-0.95246,3e-05,6.92715]
[1776653262198,52.7,74488.94,0.0,-0.95246,3e-05,6.92715]
[1776653262266,52.7,74488.53,0.0,-0.95247,3e-05,6.92583]
[1776653266035,52.7,74486.65,0.0,-0.95252,3e-05,6.91981]
[1776653266083,52.7,74486.65,0.0,-0.95252,3e-05,6.91981]
[1776653266194,52.7,74486.65,0.0,-0.95252,3e-05,6.91981]
[1776653268541,52.7,74486.27,0.0,-0.95253,3e-05,6.91862]
[1776653268594,52.7,74486.27,0.0,-0.95253,3e-05,6.91862]
[1776653268692,52.7,74486.27,0.0,-0.95253,3e-05,6.91862]
[1776653268643,52.7,74482.27,0.0,-0.95264,3e-05,6.90574]
[1776653271212,52.7,74478.58,0.0,-0.95273,3e-05,6.894]
[1776653273226,52.7,74467.36,0.0,-0.95303,3e-05,6.85805]
[1776653273884,52.7,74467.36,0.0,-0.95303,3e-05,6.85805]
[1776653273929,52.7,74467.36,0.0,-0.95303,3e-05,6.85805]
[1776653273936,52.7,74467.36,0.0,-0.95303,3e-05,6.85805]
[1776653273953,52.7,74467.36,0.0,-0.95303,3e-05,6.85817]
[1776653275012,52.7,74467.36,0.0,-0.95303,3e-05,6.85817]
[1776653275017,52.7,74467.36,0.0,-0.95303,3e-05,6.85817]
[1776653275187,52.7,74467.36,0.0,-0.95303,3e-05,6.85817]
[1776653275240,52.7,74466.9,0.0,-0.95304,3e-05,6.8568]
[1776653278651,52.7,74465.92,0.0,-0.95307,3e-05,6.85389]
[1776653278696,52.7,74465.92,0.0,-0.95307,3e-05,6.85389]
[1776653279281,52.7,74466.7,0.0,-0.95304,3e-05,6.85664]
[1776653279288,52.7,74466.7,0.0,-0.95304,3e-05,6.85664]
[1776653279440,52.7,74466.7,0.0,-0.95304,3e-05,6.85664]
[1776653279541,52.7,74466.39,0.0,-0.95305,3e-05,6.85565]
[1776653280150,52.7,74466.39,0.0,-0.95305,3e-05,6.85565]
[1776653285431,52.7,74468.24,0.0,-0.953,3e-05,6.8622]
[1776653285483,52.7,74468.24,0.0,-0.953,3e-05,6.8622]
[1776653285692,52.7,74468.24,0.0,-0.953,3e-05,6.8622]
[1776653286317,52.7,74473.66,0.0,-0.95285,3e-05,6.87984]
[1776653287565,52.7,74473.66,0.0,-0.95285,3e-05,6.87984]
[1776653287617,52.7,74473.66,0.0,-0.95285,3e-05,6.87984]
[1776653287692,52.7,74473.66,0.0,-0.95285,3e-05,6.87984]
[1776653287793,52.7,74479.17,0.0,-0.9527,3e-05,6.89773]
[1776653293366,52.7,74481.71,0.0,-0.95263,3e-05,6.90616]
[1776653297649,52.7,74483.64,0.0,-0.95258,3e-05,6.91251]
[1776653297688,52.7,74483.64,0.0,-0.95258,3e-05,6.91251]
[1776653297701,52.7,74483.64,0.0,-0.95258,3e-05,6.91251]
[1776653297702,52.7,74487.65,0.0,-0.95247,3e-05,6.92549]
[1776653297947,52.7,74487.65,0.0,-0.95247,3e-05,6.92549]
[1776653298872,52.7,74489.59,0.0,-0.95242,3e-05,6.93176]
[1776653298924,52.7,74489.59,0.0,-0.95242,3e-05,6.93176]
[1776653298941,52.7,74489.59,0.0,-0.95242,3e-05,6.93176]
[1776653299410,52.7,74491.55,0.0,-0.95237,3e-05,6.9381]
[1776653304737,52.7,74490.55,0.0,-0.95239,3e-05,6.93483]
[1776653309480,52.7,74503.13,0.0,-0.95206,3e-05,6.97552]
[1776653310427,52.7,74503.13,0.0,-0.95206,3e-05,6.97552]
[1776653310438,52.7,74503.13,0.0,-0.95206,3e-05,6.97552]
[1776653310549,52.7,74503.13,0.0,-0.95206,3e-05,6.97552]
[1776653310651,52.7,74503.56,0.0,-0.95204,3e-05,6.97684]
[1776653311654,52.7,74503.56,0.0,-0.95204,3e-05,6.97684]
[1776653311665,52.7,74503.56,0.0,-0.95204,3e-05,6.97684]
[1776653311694,52.7,74503.56,0.0,-0.95204,3e-05,6.97684]
[1776653311755,52.7,74503.57,0.0,-0.95206,3e-05,6.9739]
[1776653312501,52.7,74507.39,0.0,-0.95196,3e-05,6.98622]
[1776653317536,52.7,74506.51,0.0,-0.95199,3e-05,6.98293]
[1776653319396,52.7,74506.76,0.0,-0.95198,3e-05,6.98366]
[1776653319438,52.7,74506.76,0.0,-0.95198,3e-05,6.98366]
[1776653319443,52.7,74506.76,0.0,-0.95198,3e-05,6.98366]
[1776653320441,52.7,74506.58,0.0,-0.95199,3e-05,6.98299]
[1776653320493,52.7,74506.58,0.0,-0.95199,3e-05,6.98299]
[1776653320693,52.7,74506.58,0.0,-0.95199,3e-05,6.98299]
[1776653320795,52.7,74506.58,0.0,-0.95199,3e-05,6.98282]
[1776653326599,52.7,74506.94,0.0,-0.95198,3e-05,6.98357]
[1776653331634,52.7,74506.52,0.0,-0.952,3e-05,6.9818]
[1776653333863,52.7,74506.88,0.0,-0.95199,3e-05,6.98282]
[1776653333906,52.7,74506.88,0.0,-0.95199,3e-05,6.98282]
[1776653333939,52.7,74506.88,0.0,-0.95199,3e-05,6.98282]
[1776653335101,52.7,74506.72,0.0,-0.95199,3e-05,6.98222]
[1776653335153,52.7,74506.72,0.0,-0.95199,3e-05,6.98222]
[1776653335192,52.7,74506.72,0.0,-0.95199,3e-05,6.98222]
[1776653335223,52.7,74506.72,0.0,-0.95199,3e-05,6.98214]
[1776653337194,52.7,74506.72,0.0,-0.95199,3e-05,6.98214]
[1776653337439,52.7,74506.72,0.0,-0.95199,3e-05,6.98214]
[1776653342163,52.7,74507.74,0.0,-0.95197,3e-05,6.98501]
[1776653342191,52.7,74507.74,0.0,-0.95197,3e-05,6.98501]
[1776653342712,52.7,74507.85,0.0,-0.95197,3e-05,6.98529]
[1776653342957,52.7,74507.85,0.0,-0.95197,3e-05,6.98529]
[1776653342987,52.7,74507.85,0.0,-0.95197,3e-05,6.98529]
[1776653343195,52.7,74507.85,0.0,-0.95197,3e-05,6.98529]
[1776653347612,52.7,74510.06,0.0,-0.95191,3e-05,6.99217]
[1776653347664,52.7,74510.06,0.0,-0.95191,3e-05,6.99217]
[1776653347695,52.7,74510.06,0.0,-0.95191,3e-05,6.99217]
[1776653347748,52.7,74510.26,0.0,-0.95191,3e-05,6.99273]
[1776653353790,52.69,74508.33,0.0,-0.95196,3e-05,6.98598]
[1776653358825,52.69,74510.55,0.0,-0.95191,3e-05,6.99278]
[1776653359031,52.69,74510.55,0.0,-0.95191,3e-05,6.99278]
[1776653359083,52.69,74510.55,0.0,-0.95191,3e-05,6.99278]
[1776653359198,52.69,74510.55,0.0,-0.95191,3e-05,6.99278]
[1776653360021,52.69,74509.23,0.0,-0.95194,3e-05,6.98831]
[1776653360093,52.69,74509.23,0.0,-0.95194,3e-05,6.98831]
[1776653360202,52.69,74509.23,0.0,-0.95194,3e-05,6.98831]
[1776653360839,52.69,74509.12,0.0,-0.95195,3e-05,6.98787]
[1776653364314,52.69,74509.36,0.0,-0.95194,3e-05,6.9884]
[1776653364367,52.69,74509.36,0.0,-0.95194,3e-05,6.9884]
[1776653364438,52.69,74509.36,0.0,-0.95194,3e-05,6.9884]
[1776653365874,52.69,74503.88,0.0,-0.95209,3e-05,6.97044]
[1776653366694,52.69,74503.88,0.0,-0.95209,3e-05,6.97044]
[1776653366746,52.69,74503.88,0.0,-0.95209,3e-05,6.97044]
[1776653366943,52.69,74503.88,0.0,-0.95209,3e-05,6.97044]
[1776653367044,52.69,74502.34,0.0,-0.95214,3e-05,6.96539]
[1776653370539,52.69,74501.89,0.0,-0.95215,3e-05,6.96383]
[1776653370551,52.69,74524.78,0.0,-0.95153,3e-05,7.0383]
[1776653370912,52.69,74538.62,0.0,-0.95115,3e-05,7.08351]
[1776653371918,52.69,74537.97,0.0,-0.95119,3e-05,7.07829]
[1776653373440,52.69,74537.97,0.0,-0.95119,3e-05,7.07829]
[1776653373521,52.69,74537.9,0.0,-0.95119,3e-05,7.0776]
[1776653374617,52.69,74537.9,0.0,-0.95119,3e-05,7.0776]
[1776653374667,52.69,74537.9,0.0,-0.95119,3e-05,7.0776]
[1776653374694,52.69,74537.9,0.0,-0.95119,3e-05,7.0776]
[1776653374780,52.69,74537.82,0.0,-0.9512,3e-05,7.07711]
[1776653375947,52.69,74529.76,0.0,-0.95142,3e-05,7.05052]
[1776653377961,52.69,74528.21,0.0,-0.95146,3e-05,7.04505]
[1776653383002,52.68,74528.94,0.0,-0.95145,3e-05,7.04657]
[1776653385016,52.68,74525.66,0.0,-0.95154,3e-05,7.03551]
[1776653387030,52.68,74522.14,0.0,-0.95164,3e-05,7.02356]
[1776653389044,52.68,74518.52,0.0,-0.95175,3e-05,7.01151]
[1776653392663,52.68,74518.43,0.0,-0.95175,3e-05,7.01098]
[1776653392699,52.68,74518.43,0.0,-0.95175,3e-05,7.01098]
[1776653392715,52.68,74518.43,0.0,-0.95175,3e-05,7.01098]
[1776653392792,52.68,74518.83,0.0,-0.95174,3e-05,7.01216]
[1776653393363,52.68,74518.83,0.0,-0.95174,3e-05,7.01216]
[1776653393447,52.68,74518.83,0.0,-0.95174,3e-05,7.01216]
[1776653393448,52.68,74518.55,0.0,-0.95175,3e-05,7.01113]
[1776653394470,52.68,74522.44,0.0,-0.95164,3e-05,7.02369]
[1776653399980,52.68,74523.65,0.0,-0.95162,3e-05,7.02694]
[1776653400027,52.68,74523.65,0.0,-0.95162,3e-05,7.02694]
[1776653400192,52.68,74523.65,0.0,-0.95162,3e-05,7.02694]
[1776653400292,52.68,74523.32,0.0,-0.95163,3e-05,7.02573]
[1776653402135,52.68,74526.48,0.0,-0.95154,3e-05,7.03576]
[1776653405163,52.68,74518.27,0.0,-0.95177,3e-05,7.00868]
[1776653406195,52.68,74502.51,0.0,-0.9522,3e-05,6.95733]
[1776653407184,52.68,74503.16,0.0,-0.95218,3e-05,6.9593]
[1776653408538,52.68,74503.16,0.0,-0.95218,3e-05,6.9593]
[1776653408591,52.68,74503.16,0.0,-0.95218,3e-05,6.9593]
[1776653408692,52.68,74503.41,0.0,-0.95218,3e-05,6.96008]
[1776653409074,52.68,74503.41,0.0,-0.95218,3e-05,6.96008]
[1776653411203,52.68,74503.47,0.0,-0.95217,3e-05,6.96023]
[1776653414694,52.67,74503.7,0.0,-0.95218,3e-05,6.95967]
[1776653414704,52.67,74503.7,0.0,-0.95218,3e-05,6.95967]
[1776653414842,52.67,74503.39,0.0,-0.95219,3e-05,6.95824]
[1776653414937,52.67,74503.39,0.0,-0.95219,3e-05,6.95824]
[1776653415208,52.67,74503.39,0.0,-0.95219,3e-05,6.95824]
[1776653423295,52.66,74505.01,0.0,-0.95217,3e-05,6.96076]
[1776653426864,52.66,74503.68,0.0,-0.95221,3e-05,6.95635]
[1776653426917,52.66,74503.68,0.0,-0.95221,3e-05,6.95635]
[1776653426940,52.66,74503.68,0.0,-0.95221,3e-05,6.95635]
[1776653426905,52.66,74503.47,0.0,-0.95221,3e-05,6.95562]
[1776653427323,52.66,74503.68,0.0,-0.95221,3e-05,6.95626]
[1776653429337,52.66,74487.36,0.0,-0.95265,3e-05,6.903]
[1776653430675,52.66,74487.36,0.0,-0.95265,3e-05,6.903]
[1776653430693,52.66,74487.36,0.0,-0.95265,3e-05,6.903]
[1776653430727,52.66,74487.36,0.0,-0.95265,3e-05,6.903]
[1776653430794,52.66,74486.36,0.0,-0.95268,3e-05,6.89942]
[1776653431434,52.66,74486.36,0.0,-0.95268,3e-05,6.89942]
[1776653431698,52.66,74486.36,0.0,-0.95268,3e-05,6.89942]
[1776653431753,52.66,74491.35,0.0,-0.95257,3e-05,6.91229]
[1776653438400,52.65,74490.91,0.0,-0.9526,3e-05,6.90832]
[1776653442428,52.65,74494.02,0.0,-0.95253,3e-05,6.91693]
[1776653442988,52.65,74494.02,0.0,-0.95253,3e-05,6.91693]
[1776653443040,52.65,74494.02,0.0,-0.95253,3e-05,6.91693]
[1776653443190,52.65,74494.02,0.0,-0.95253,3e-05,6.91693]
[1776653443435,52.65,74495.39,0.0,-0.9525,3e-05,6.92099]
[1776653447460,52.65,74495.7,0.0,-0.9525,3e-05,6.92087]
[1776653447555,52.65,74495.7,0.0,-0.9525,3e-05,6.92087]
[1776653447702,52.65,74495.7,0.0,-0.9525,3e-05,6.92087]
[1776653447764,52.64,74503.87,0.0,-0.95228,3e-05,6.94693]
[1776653448470,52.64,74504.23,0.0,-0.95228,3e-05,6.94768]
[1776653453505,52.64,74504.19,0.0,-0.95228,3e-05,6.94737]
[1776653454069,52.64,74504.19,0.0,-0.95228,3e-05,6.94737]
[1776653454121,52.64,74504.19,0.0,-0.95228,3e-05,6.94737]
[1776653454189,52.64,74504.19,0.0,-0.95228,3e-05,6.94737]
[1776653454512,52.64,74503.22,0.0,-0.9523,3e-05,6.9442]
[1776653460554,52.64,74503.89,0.0,-0.95229,3e-05,6.94616]
[1776653470625,52.64,74503.7,0.0,-0.9523,3e-05,6.94517]
[1776653475760,52.64,74503.95,0.0,-0.95229,3e-05,6.94582]
[1776653477675,52.64,74510.73,0.0,-0.95211,3e-05,6.96766]
[1776653482710,52.64,74510.48,0.0,-0.95213,3e-05,6.96531]
[1776653489759,52.63,74504.36,0.0,-0.95232,3e-05,6.94228]
[1776653490766,52.63,74501.21,0.0,-0.95241,3e-05,6.93166]
[1776653492779,52.63,74504.98,0.0,-0.95233,3e-05,6.94017]
[1776653497815,52.62,74504.98,0.0,-0.95235,3e-05,6.93811]
[1776653503857,52.61,74505.31,0.0,-0.95236,3e-05,6.93672]
[1776653511916,52.6,74505.2,0.0,-0.95239,3e-05,6.93312]
[1776653519972,52.6,74504.52,0.0,-0.95244,3e-05,6.92772]
[1776653526058,52.59,74504.55,0.0,-0.95246,3e-05,6.92546]
[1776653529080,52.59,74497.17,0.0,-0.95267,3e-05,6.90043]
[1776653531094,52.58,74495.76,0.0,-0.95271,3e-05,6.89514]
[1776653537136,52.58,74496.31,0.0,-0.95272,3e-05,6.89488]
[1776653544185,52.57,74496.25,0.0,-0.95274,3e-05,6.892]
[1776653549219,52.57,74496.25,0.0,-0.95275,3e-05,6.89034]
[1776653554258,52.56,74496.11,0.0,-0.95279,3e-05,6.88537]
[1776653556272,52.56,74488.58,0.0,-0.953,3e-05,6.86045]
[1776653557279,52.56,74485.96,0.0,-0.95307,3e-05,6.85174]
[1776653562315,52.56,74490.85,0.0,-0.95295,3e-05,6.86614]
[1776653567350,52.55,74489.4,0.0,-0.953,3e-05,6.86007]
[1776653575412,52.55,74489.66,0.0,-0.95301,3e-05,6.85878]
[1776653580447,52.54,74488.19,0.0,-0.95306,3e-05,6.85279]
[1776653585482,52.54,74487.87,0.0,-0.95308,3e-05,6.85054]
[1776653590517,52.54,74488.16,0.0,-0.95308,3e-05,6.85026]
[1776653593538,52.54,74492.17,0.0,-0.95298,3e-05,6.86245]
[1776653598574,52.53,74492.02,0.0,-0.953,3e-05,6.86064]
[1776653604616,52.53,74492.06,0.0,-0.95301,3e-05,6.85924]
[1776653606630,52.53,74485.61,0.0,-0.95319,3e-05,6.83797]
[1776653611665,52.52,74487.5,0.0,-0.95316,3e-05,6.84005]
[1776653618714,52.52,74485.93,0.0,-0.95322,3e-05,6.83343]
[1776653624756,52.52,74485.7,0.0,-0.95324,3e-05,6.83139]
[1776653629790,52.51,74486.35,0.0,-0.95323,3e-05,6.83241]
[1776653633821,52.51,74481.36,0.0,-0.95337,3e-05,6.81556]
[1776653639863,52.51,74479.38,0.0,-0.95343,3e-05,6.80814]
[1776653641877,52.51,74481.95,0.0,-0.95336,3e-05,6.81604]
[1776653645905,52.51,74487.04,0.0,-0.95324,3e-05,6.83162]
[1776653650941,52.5,74488.12,0.0,-0.95322,3e-05,6.83402]
[1776653655976,52.5,74487.36,0.0,-0.95325,3e-05,6.83054]
[1776653662019,52.5,74487.51,0.0,-0.95325,3e-05,6.82981]
[1776653668062,52.49,74487.4,0.0,-0.95326,3e-05,6.82827]
[1776653673097,52.49,74488.82,0.0,-0.95325,3e-05,6.829]
[1776653675111,52.49,74497.42,0.0,-0.95303,3e-05,6.85629]
[1776653676118,52.49,74503.34,0.0,-0.95287,3e-05,6.87515]
[1776653682160,52.49,74503.94,0.0,-0.95287,3e-05,6.87547]
[1776653692230,52.48,74523.55,0.0,-0.95236,3e-05,6.93629]
[1776653693237,52.48,74527.64,0.0,-0.95225,3e-05,6.9497]
[1776653694244,52.48,74527.71,0.0,-0.95225,3e-05,6.94994]
[1776653696344,52.48,74527.64,0.0,-0.95225,3e-05,6.94931]
[1776653698218,52.48,74528.03,0.0,-0.95224,3e-05,6.95057]
[1776653698272,52.48,74516.88,0.0,-0.95255,3e-05,6.91436]
[1776653699279,52.48,74513.05,0.0,-0.95265,3e-05,6.90195]
[1776653700238,52.48,74513.05,0.0,-0.95265,3e-05,6.90195]
[1776653700286,52.48,74513.4,0.0,-0.95264,3e-05,6.90314]
[1776653705321,52.48,74513.47,0.0,-0.95264,3e-05,6.90257]
[1776653707335,52.47,74510.57,0.0,-0.95273,3e-05,6.89256]
[1776653709353,52.47,74507.2,0.0,-0.95282,3e-05,6.88105]
[1776653713384,52.47,74516.14,0.0,-0.95259,3e-05,6.90855]
[1776653714390,52.47,74514.59,0.0,-0.95264,3e-05,6.9032]
[1776653718418,52.46,74522.89,0.0,-0.95243,3e-05,6.92884]
[1776653719425,52.46,74525.9,0.0,-0.95235,3e-05,6.93826]
[1776653720432,52.46,74530.89,0.0,-0.95222,3e-05,6.95411]
[1776653725468,52.46,74529.28,0.0,-0.95227,3e-05,6.94767]
[1776653731510,52.45,74529.24,0.0,-0.95231,3e-05,6.94272]
[1776653736545,52.45,74526.81,0.0,-0.95238,3e-05,6.93332]
[1776653741580,52.45,74525.9,0.0,-0.95242,3e-05,6.92853]
[1776653746615,52.44,74525.69,0.0,-0.95245,3e-05,6.92607]
[1776653752656,52.44,74525.92,0.0,-0.95245,3e-05,6.92508]
[1776653754671,52.43,74517.84,0.0,-0.95268,3e-05,6.89818]
[1776653755678,52.43,74516.91,0.0,-0.95271,3e-05,6.89486]
[1776653758701,52.43,74504.98,0.0,-0.95303,3e-05,6.85542]
[1776653759708,52.43,74503.93,0.0,-0.95306,3e-05,6.8518]
[1776653763736,52.43,74501.39,0.0,-0.95314,3e-05,6.84269]
[1776653766757,52.43,74498.91,0.0,-0.95321,3e-05,6.83406]
[1776653773018,52.42,74498.66,0.0,-0.95323,3e-05,6.83243]
[1776653773332,52.42,74491.74,0.0,-0.95341,3e-05,6.80975]
[1776653774381,52.42,74488.65,0.0,-0.9535,3e-05,6.79966]
[1776653778842,52.42,74482.42,0.0,-0.95367,3e-05,6.77894]
[1776653780856,52.42,74477.98,0.0,-0.95379,3e-05,6.76449]
[1776653782870,52.42,74473.96,0.0,-0.9539,3e-05,6.75145]
[1776653788912,52.42,74473.12,0.0,-0.95392,3e-05,6.74829]
[1776653793947,52.42,74467.88,0.0,-0.95408,3e-05,6.72836]
[1776653794954,52.42,74465.44,0.0,-0.95415,3e-05,6.72054]
[1776653799989,52.42,74463.62,0.0,-0.95419,3e-05,6.71464]
[1776653804017,52.42,74466.28,0.0,-0.95413,3e-05,6.72305]
[1776653809052,52.42,74467.29,0.0,-0.9541,3e-05,6.72614]
[1776653823150,52.42,74469.12,0.0,-0.95405,3e-05,6.73164]
[1776653825164,52.42,74472.55,0.0,-0.95396,3e-05,6.74253]
[1776653833220,52.41,74474.66,0.0,-0.95391,3e-05,6.74885]
[1776653838259,52.41,74475.25,0.0,-0.9539,3e-05,6.75047]
[1776653843294,52.41,74473.85,0.0,-0.95394,3e-05,6.74573]
[1776653849336,52.41,74473.74,0.0,-0.95394,3e-05,6.74506]
[1776653852357,52.41,74478.67,0.0,-0.95383,3e-05,6.75778]
[1776653854371,52.41,74481.25,0.0,-0.95377,3e-05,6.7659]
[1776653859406,52.41,74478.71,0.0,-0.95384,3e-05,6.75731]
[1776653864441,52.41,74477.21,0.0,-0.95388,3e-05,6.75214]
[1776653869476,52.41,74478.72,0.0,-0.95384,3e-05,6.75662]
[1776653874511,52.41,74478.53,0.0,-0.95385,3e-05,6.75562]
[1776653879546,52.41,74478.78,0.0,-0.95385,3e-05,6.75595]
[1776653884581,52.4,74485.37,0.0,-0.95368,3e-05,6.77665]
[1776653887602,52.4,74487.44,0.0,-0.95363,3e-05,6.78295]
[1776653890623,52.4,74491.02,0.0,-0.95353,3e-05,6.79408]
[1776653891630,52.4,74495.22,0.0,-0.95342,3e-05,6.80743]
[1776653893648,52.4,74499.52,0.0,-0.95331,3e-05,6.8211]
[1776653898683,52.4,74501.75,0.0,-0.95325,3e-05,6.82796]
[1776653900697,52.4,74505.63,0.0,-0.95315,3e-05,6.84085]
[1776653902711,52.4,74508.57,0.0,-0.95306,3e-05,6.85067]
[1776653907746,52.41,74509.32,0.0,-0.95304,3e-05,6.85391]
[1776653908754,52.41,74487.76,0.0,-0.95361,3e-05,6.78472]
[1776653909761,52.41,74483.78,0.0,-0.95371,3e-05,6.77224]
[1776653912340,52.41,74483.78,0.0,-0.95371,3e-05,6.77224]
[1776653914209,52.41,74483.71,0.0,-0.95373,3e-05,6.76936]
[1776653914259,52.41,74484.14,0.0,-0.95372,3e-05,6.77057]
[1776653916810,52.41,74487.91,0.0,-0.95362,3e-05,6.78239]
[1776653918213,52.41,74487.91,0.0,-0.95362,3e-05,6.78239]
[1776653918252,52.41,74486.85,0.0,-0.95365,3e-05,6.77889]
[1776653923859,52.4,74487.73,0.0,-0.95364,3e-05,6.78112]
[1776653928894,52.4,74470.44,0.0,-0.9541,3e-05,6.72533]
[1776653930000,52.4,74470.44,0.0,-0.9541,3e-05,6.72533]
[1776653930023,52.4,74458.82,0.0,-0.9544,3e-05,6.68833]
[1776653930595,52.4,74458.82,0.0,-0.9544,3e-05,6.68833]
[1776653930908,52.4,74448.3,0.0,-0.95468,3e-05,6.65499]
[1776653931915,52.4,74447.73,0.0,-0.95469,3e-05,6.65328]
[1776653933821,52.4,74447.73,0.0,-0.95469,3e-05,6.65328]
[1776653938964,52.41,74447.23,0.0,-0.9547,3e-05,6.6524]
[1776653941935,52.41,74448.17,0.0,-0.95467,3e-05,6.65558]
[1776653941987,52.41,74448.17,0.0,-0.95467,3e-05,6.65558]
[1776653942193,52.41,74448.17,0.0,-0.95467,3e-05,6.65558]
[1776653947817,52.41,74450.82,0.0,-0.9546,3e-05,6.66459]
[1776653952184,52.41,74452.41,0.0,-0.95455,3e-05,6.66996]
[1776653952188,52.41,74452.41,0.0,-0.95455,3e-05,6.66996]
[1776653952436,52.41,74452.41,0.0,-0.95455,3e-05,6.66996]
[1776653952538,52.41,74452.55,0.0,-0.95455,3e-05,6.67048]
[1776653958097,52.41,74451.01,0.0,-0.95458,3e-05,6.66608]
[1776653960124,52.41,74447.28,0.0,-0.95468,3e-05,6.65444]
[1776653961197,52.41,74447.28,0.0,-0.95468,3e-05,6.65444]
[1776653961266,52.41,74447.28,0.0,-0.95468,3e-05,6.65444]
[1776653961441,52.41,74447.28,0.0,-0.95468,3e-05,6.65444]
[1776653961542,52.41,74447.21,0.0,-0.95468,3e-05,6.65432]
[1776653967173,52.41,74450.68,0.0,-0.95459,3e-05,6.66592]
[1776653970643,52.41,74450.26,0.0,-0.95459,3e-05,6.66484]
[1776653970693,52.41,74450.26,0.0,-0.95459,3e-05,6.66484]
[1776653970936,52.41,74450.26,0.0,-0.95459,3e-05,6.66484]
[1776653971202,52.41,74450.81,0.0,-0.9546,3e-05,6.66383]
[1776653976237,52.41,74450.87,0.0,-0.95459,3e-05,6.66446]
[1776653984297,52.42,74450.86,0.0,-0.95459,3e-05,6.66519]
[1776653987146,52.42,74451.92,0.0,-0.95456,3e-05,6.66864]
[1776653987195,52.42,74451.92,0.0,-0.95456,3e-05,6.66864]
[1776653987318,52.42,74452.38,0.0,-0.95454,3e-05,6.67029]
[1776653991847,52.42,74451.5,0.0,-0.95456,3e-05,6.66785]
[1776653991946,52.42,74451.5,0.0,-0.95456,3e-05,6.66785]
[1776653992353,52.42,74449.15,0.0,-0.95462,3e-05,6.6605]
[1776653993359,52.42,74445.5,0.0,-0.95472,3e-05,6.64905]
[1776653994720,52.42,74442.97,0.0,-0.95478,3e-05,6.64117]
[1776653994821,52.42,74442.97,0.0,-0.95478,3e-05,6.64117]
[1776653994937,52.42,74442.97,0.0,-0.95478,3e-05,6.64117]
[1776653995374,52.42,74443.77,0.0,-0.95476,3e-05,6.64384]
[1776654000411,52.42,74442.65,0.0,-0.95478,3e-05,6.64098]
[1776654003197,52.42,74445.12,0.0,-0.95472,3e-05,6.64905]
[1776654003246,52.42,74445.12,0.0,-0.95472,3e-05,6.64905]
[1776654003436,52.42,74445.12,0.0,-0.95472,3e-05,6.64905]
[1776654003539,52.42,74446.14,0.0,-0.95469,3e-05,6.6524]
[1776654009474,52.42,74444.41,0.0,-0.95473,3e-05,6.64764]
[1776654014509,52.43,74444.78,0.0,-0.95471,3e-05,6.64939]
[1776654018511,52.43,74445.32,0.0,-0.9547,3e-05,6.65144]
[1776654018563,52.43,74445.32,0.0,-0.9547,3e-05,6.65144]
[1776654018612,52.43,74445.15,0.0,-0.9547,3e-05,6.65102]
[1776654018690,52.43,74445.15,0.0,-0.9547,3e-05,6.65102]
[1776654023572,52.43,74449.99,0.0,-0.95457,3e-05,6.66693]
[1776654024580,52.43,74458.43,0.0,-0.95435,3e-05,6.69383]
[1776654026593,52.43,74462.26,0.0,-0.95425,3e-05,6.70615]
[1776654027062,52.43,74462.26,0.0,-0.95425,3e-05,6.70615]
[1776654027114,52.43,74462.26,0.0,-0.95425,3e-05,6.70615]
[1776654027188,52.43,74462.26,0.0,-0.95425,3e-05,6.70615]
[1776654027600,52.43,74462.19,0.0,-0.95425,3e-05,6.70596]
[1776654032635,52.43,74463.39,0.0,-0.95423,3e-05,6.70701]
[1776654033531,52.43,74463.39,0.0,-0.95423,3e-05,6.70701]
[1776654033583,52.43,74463.39,0.0,-0.95423,3e-05,6.70701]
[1776654033642,52.43,74463.36,0.0,-0.95424,3e-05,6.70694]
[1776654033687,52.43,74463.36,0.0,-0.95424,3e-05,6.70694]
[1776654040691,52.43,74460.41,0.0,-0.95431,3e-05,6.69767]
[1776654041698,52.43,74449.47,0.0,-0.9546,3e-05,6.66296]
[1776654043747,52.43,74448.4,0.0,-0.95463,3e-05,6.6596]
[1776654043822,52.43,74448.4,0.0,-0.95463,3e-05,6.6596]
[1776654043938,52.43,74448.4,0.0,-0.95463,3e-05,6.6596]
[1776654044006,52.43,74448.53,0.0,-0.95462,3e-05,6.66019]
[1776654049755,52.43,74445.65,0.0,-0.95469,3e-05,6.65157]
[1776654055799,52.43,74446.49,0.0,-0.95466,3e-05,6.655]
[1776654059942,52.43,74447.42,0.0,-0.95464,3e-05,6.65824]
[1776654059988,52.43,74447.42,0.0,-0.95464,3e-05,6.65824]
[1776654060194,52.43,74447.42,0.0,-0.95464,3e-05,6.65824]
[1776654060295,52.43,74445.92,0.0,-0.95467,3e-05,6.6536]
[1776654065869,52.44,74444.23,0.0,-0.95471,3e-05,6.64891]
[1776654067883,52.44,74438.2,0.0,-0.95487,3e-05,6.63008]
[1776654068890,52.44,74434.22,0.0,-0.95497,3e-05,6.61767]
[1776654071259,52.44,74432.53,0.0,-0.95501,3e-05,6.6125]
[1776654071311,52.44,74432.53,0.0,-0.95501,3e-05,6.6125]
[1776654071436,52.44,74432.53,0.0,-0.95501,3e-05,6.6125]
[1776654071537,52.44,74432.14,0.0,-0.95502,3e-05,6.61144]
[1776654074934,52.44,74428.3,0.0,-0.95511,3e-05,6.60004]
[1776654079969,52.44,74436.5,0.0,-0.95489,3e-05,6.62686]
[1776654081936,52.44,74437.46,0.0,-0.95487,3e-05,6.63004]
[1776654081988,52.44,74437.46,0.0,-0.95487,3e-05,6.63004]
[1776654082202,52.44,74437.46,0.0,-0.95487,3e-05,6.63004]
[1776654082303,52.44,74437.25,0.0,-0.95487,3e-05,6.62953]
[1776654082990,52.44,74444.84,0.0,-0.95467,3e-05,6.65367]
[1776654083998,52.44,74446.59,0.0,-0.95463,3e-05,6.65931]
[1776654087616,52.44,74446.51,0.0,-0.95463,3e-05,6.65925]
[1776654087649,52.44,74446.51,0.0,-0.95463,3e-05,6.65925]
[1776654087686,52.44,74446.51,0.0,-0.95463,3e-05,6.65925]
[1776654087662,52.44,74447.55,0.0,-0.9546,3e-05,6.66265]
[1776654089034,52.45,74444.27,0.0,-0.95468,3e-05,6.65244]
[1776654090041,52.45,74440.72,0.0,-0.95477,3e-05,6.64132]
[1776654093062,52.45,74430.94,0.0,-0.95504,3e-05,6.60803]
[1776654094069,52.45,74426.19,0.0,-0.95516,3e-05,6.59325]
[1776654095904,52.45,74424.17,0.0,-0.95521,3e-05,6.5871]
[1776654095945,52.45,74424.17,0.0,-0.95521,3e-05,6.5871]
[1776654095954,52.45,74424.17,0.0,-0.95521,3e-05,6.5871]
[1776654096083,52.45,74424.31,0.0,-0.95521,3e-05,6.58775]
[1776654098348,52.45,74422.68,0.0,-0.95525,3e-05,6.58284]
[1776654098434,52.45,74422.68,0.0,-0.95525,3e-05,6.58284]
[1776654098450,52.45,74422.86,0.0,-0.95524,3e-05,6.58362]
[1776654100111,52.45,74417.1,0.0,-0.95539,3e-05,6.56597]
[1776654103422,52.45,74414.33,0.0,-0.95545,3e-05,6.55777]
[1776654103434,52.45,74414.33,0.0,-0.95545,3e-05,6.55777]
[1776654103471,52.45,74414.33,0.0,-0.95545,3e-05,6.55777]
[1776654103572,52.45,74414.09,0.0,-0.95546,3e-05,6.55728]
[1776654106271,52.45,74413.7,0.0,-0.95546,3e-05,6.55657]
[1776654106438,52.45,74413.7,0.0,-0.95546,3e-05,6.55657]
[1776654106539,52.45,74413.61,0.0,-0.95546,3e-05,6.55655]
[1776654112194,52.46,74413.74,0.0,-0.95545,3e-05,6.55848]
[1776654117231,52.46,74413.74,0.0,-0.95544,3e-05,6.55973]
[1776654118238,52.46,74409.28,0.0,-0.95555,3e-05,6.546]
[1776654120917,52.46,74407.14,0.0,-0.9556,3e-05,6.53985]
[1776654120937,52.46,74407.14,0.0,-0.9556,3e-05,6.53985]
[1776654120969,52.46,74407.14,0.0,-0.9556,3e-05,6.53985]
[1776654121706,52.46,74407.14,0.0,-0.9556,3e-05,6.53985]
[1776654121750,52.47,74407.12,0.0,-0.9556,3e-05,6.54006]
[1776654121950,52.47,74407.12,0.0,-0.9556,3e-05,6.54006]
[1776654127545,52.47,74404.17,0.0,-0.95566,3e-05,6.53219]
[1776654127604,52.47,74404.17,0.0,-0.95566,3e-05,6.53219]
[1776654127690,52.47,74404.17,0.0,-0.95566,3e-05,6.53219]
[1776654127646,52.47,74404.17,0.0,-0.95566,3e-05,6.53247]
[1776654129315,52.47,74396.44,0.0,-0.95585,3e-05,6.50889]
[1776654135357,52.48,74395.16,0.0,-0.95587,3e-05,6.50679]
[1776654138320,52.48,74394.31,0.0,-0.95589,3e-05,6.50478]
[1776654138372,52.48,74394.31,0.0,-0.95589,3e-05,6.50478]
[1776654138437,52.48,74394.31,0.0,-0.95589,3e-05,6.50478]
[1776654138538,52.48,74393.89,0.0,-0.95589,3e-05,6.50379]
[1776654144420,52.48,74395.0,0.0,-0.95585,3e-05,6.50921]
[1776654145754,52.48,74395.0,0.0,-0.95585,3e-05,6.50921]
[1776654145808,52.49,74395.12,0.0,-0.95584,3e-05,6.50991]
[1776654145935,52.49,74395.12,0.0,-0.95584,3e-05,6.50991]
[1776654146434,52.49,74395.23,0.0,-0.95584,3e-05,6.51056]
[1776654151469,52.49,74397.75,0.0,-0.95578,3e-05,6.51719]
[1776654153300,52.49,74397.15,0.0,-0.95579,3e-05,6.51562]
[1776654153352,52.49,74397.15,0.0,-0.95579,3e-05,6.51562]
[1776654153444,52.49,74397.15,0.0,-0.95579,3e-05,6.51562]
[1776654153483,52.49,74397.07,0.0,-0.95579,3e-05,6.51568]
[1776654158518,52.5,74396.37,0.0,-0.95579,3e-05,6.51505]
[1776654162592,52.5,74395.02,0.0,-0.95582,3e-05,6.51178]
[1776654162606,52.5,74395.02,0.0,-0.95582,3e-05,6.51178]
[1776654162689,52.5,74395.02,0.0,-0.95582,3e-05,6.51178]
[1776654162693,52.5,74395.42,0.0,-0.95581,3e-05,6.51335]
[1776654164560,52.5,74398.39,0.0,-0.95573,3e-05,6.52323]
[1776654168588,52.5,74414.11,0.0,-0.95531,3e-05,6.57361]
[1776654169595,52.5,74422.46,0.0,-0.9551,3e-05,6.60005]
[1776654170602,52.51,74423.53,0.0,-0.95507,3e-05,6.60358]
[1776654171306,52.51,74423.53,0.0,-0.95507,3e-05,6.60358]
[1776654171313,52.51,74423.53,0.0,-0.95507,3e-05,6.60358]
[1776654171437,52.51,74423.53,0.0,-0.95507,3e-05,6.60358]
[1776654171609,52.51,74422.66,0.0,-0.95509,3e-05,6.601]
[1776654174630,52.51,74435.31,0.0,-0.95476,3e-05,6.64135]
[1776654175637,52.51,74442.37,0.0,-0.95457,3e-05,6.66377]
[1776654176644,52.51,74445.8,0.0,-0.95448,3e-05,6.67469]
[1776654180429,52.51,74445.53,0.0,-0.95449,3e-05,6.67395]
[1776654180438,52.51,74445.53,0.0,-0.95449,3e-05,6.67395]
[1776654180518,52.51,74445.53,0.0,-0.95449,3e-05,6.67395]
[1776654180672,52.51,74445.67,0.0,-0.95449,3e-05,6.67443]
[1776654180986,52.51,74445.67,0.0,-0.95449,3e-05,6.67443]
[1776654181197,52.51,74445.67,0.0,-0.95449,3e-05,6.67443]
[1776654181679,52.51,74445.83,0.0,-0.95448,3e-05,6.67497]
[1776654186716,52.51,74440.14,0.0,-0.95463,3e-05,6.65713]
[1776654191348,52.51,74442.24,0.0,-0.95457,3e-05,6.66399]
[1776654191355,52.51,74442.24,0.0,-0.95457,3e-05,6.66399]
[1776654191437,52.51,74442.24,0.0,-0.95457,3e-05,6.66399]
[1776654191751,52.51,74442.38,0.0,-0.95457,3e-05,6.66448]
[1776654196786,52.51,74443.16,0.0,-0.95454,3e-05,6.66715]
[1776654203842,52.51,74443.73,0.0,-0.95453,3e-05,6.66921]
[1776654206804,52.51,74443.69,0.0,-0.95453,3e-05,6.66912]
[1776654206855,52.51,74443.83,0.0,-0.95452,3e-05,6.66959]
[1776654206943,52.51,74443.83,0.0,-0.95452,3e-05,6.66959]
[1776654207009,52.51,74443.91,0.0,-0.95452,3e-05,6.6699]
[1776654212902,52.51,74443.47,0.0,-0.95455,3e-05,6.66581]
[1776654218944,52.51,74443.58,0.0,-0.95455,3e-05,6.66635]
[1776654220362,52.51,74443.58,0.0,-0.95455,3e-05,6.66635]
[1776654220412,52.51,74443.58,0.0,-0.95455,3e-05,6.66635]
[1776654220438,52.51,74443.58,0.0,-0.95455,3e-05,6.66635]
[1776654220464,52.51,74444.05,0.0,-0.95453,3e-05,6.6679]
[1776654221965,52.51,74439.73,0.0,-0.95465,3e-05,6.65426]
[1776654224986,52.51,74436.62,0.0,-0.95472,3e-05,6.64463]
[1776654233660,52.51,74436.24,0.0,-0.95473,3e-05,6.6437]
[1776654233703,52.51,74436.24,0.0,-0.95473,3e-05,6.6437]
[1776654233807,52.51,74436.24,0.0,-0.95473,3e-05,6.64397]
[1776654233945,52.51,74436.24,0.0,-0.95473,3e-05,6.64397]
[1776654238581,52.51,74436.48,0.0,-0.95472,3e-05,6.64498]
[1776654238597,52.51,74436.48,0.0,-0.95472,3e-05,6.64498]
[1776654238689,52.51,74436.48,0.0,-0.95472,3e-05,6.64498]
[1776654238791,52.51,74434.83,0.0,-0.95476,3e-05,6.63983]
[1776654244119,52.52,74433.74,0.0,-0.95479,3e-05,6.63684]
[1776654245896,52.52,74433.43,0.0,-0.9548,3e-05,6.63594]
[1776654245936,52.52,74433.43,0.0,-0.9548,3e-05,6.63594]
[1776654245945,52.52,74433.43,0.0,-0.9548,3e-05,6.63594]
[1776654246296,52.52,74433.43,0.0,-0.9548,3e-05,6.63594]
[1776654246439,52.52,74433.43,0.0,-0.9548,3e-05,6.63594]
[1776654246537,52.52,74433.36,0.0,-0.9548,3e-05,6.63579]
[1776654248147,52.52,74427.84,0.0,-0.95494,3e-05,6.61854]
[1776654251387,52.52,74429.79,0.0,-0.95489,3e-05,6.62488]
[1776654251440,52.52,74429.79,0.0,-0.95489,3e-05,6.62488]
[1776654251688,52.52,74429.79,0.0,-0.95489,3e-05,6.62488]
[1776654251752,52.52,74431.25,0.0,-0.95485,3e-05,6.62958]
[1776654257210,52.52,74429.15,0.0,-0.9549,3e-05,6.62346]
[1776654262245,52.52,74429.15,0.0,-0.95489,3e-05,6.62391]
[1776654267178,52.52,74428.14,0.0,-0.95492,3e-05,6.62106]
[1776654267187,52.52,74428.14,0.0,-0.95492,3e-05,6.62106]
[1776654267282,52.52,74428.56,0.0,-0.95491,3e-05,6.62247]
[1776654269085,52.52,74426.07,0.0,-0.95497,3e-05,6.61471]
[1776654269295,52.52,74416.62,0.0,-0.95521,3e-05,6.58509]
[1776654269941,52.52,74416.62,0.0,-0.95521,3e-05,6.58509]
[1776654270103,52.52,74416.62,0.0,-0.95521,3e-05,6.58509]
[1776654270157,52.52,74416.62,0.0,-0.95521,3e-05,6.58509]
[1776654270198,52.52,74416.62,0.0,-0.95521,3e-05,6.58509]
[1776654270303,52.52,74412.32,0.0,-0.95532,3e-05,6.57173]
[1776654275338,52.52,74414.35,0.0,-0.95528,3e-05,6.5761]
[1776654279366,52.53,74410.99,0.0,-0.95536,3e-05,6.56623]
[1776654281380,52.53,74407.79,0.0,-0.95544,3e-05,6.55657]
[1776654286415,52.53,74407.89,0.0,-0.95543,3e-05,6.55788]
[1776654291451,52.53,74408.72,0.0,-0.9554,3e-05,6.56146]
[1776654296485,52.53,74408.85,0.0,-0.95539,3e-05,6.56282]
[1776654301521,52.54,74408.99,0.0,-0.95538,3e-05,6.56422]
[1776654308570,52.54,74408.99,0.0,-0.95537,3e-05,6.56561]
[1776654313605,52.54,74409.91,0.0,-0.95533,3e-05,6.5695]
[1776654318641,52.55,74410.37,0.0,-0.95531,3e-05,6.57187]
[1776654321662,52.55,74405.56,0.0,-0.95543,3e-05,6.55735]
[1776654326697,52.55,74405.38,0.0,-0.95543,3e-05,6.55782]
[1776654329717,52.55,74408.62,0.0,-0.95534,3e-05,6.56857]
[1776654334753,52.55,74406.49,0.0,-0.95541,3e-05,6.56004]
[1776654341570,52.56,74406.01,0.0,-0.95541,3e-05,6.55912]
[1776654346836,52.56,74407.19,0.0,-0.95537,3e-05,6.56457]
[1776654351872,52.56,74406.67,0.0,-0.95537,3e-05,6.56388]
[1776654357914,52.57,74406.67,0.0,-0.95536,3e-05,6.565]
[1776654361943,52.57,74411.38,0.0,-0.95524,3e-05,6.58051]
[1776654366977,52.57,74412.99,0.0,-0.95519,3e-05,6.58637]
[1776654372012,52.57,74414.48,0.0,-0.95514,3e-05,6.59182]
[1776654377047,52.57,74414.65,0.0,-0.95513,3e-05,6.5931]
[1776654382082,52.58,74415.03,0.0,-0.95512,3e-05,6.59506]
[1776654389130,52.58,74415.01,0.0,-0.95511,3e-05,6.59605]
[1776654394166,52.58,74414.99,0.0,-0.95512,3e-05,6.59409]
[1776654398194,52.58,74417.43,0.0,-0.95505,3e-05,6.60241]
[1776654403228,52.59,74419.4,0.0,-0.95499,3e-05,6.60935]
[1776654408264,52.59,74417.37,0.0,-0.95504,3e-05,6.60368]
[1776654409272,52.59,74420.33,0.0,-0.95496,3e-05,6.61314]
[1776654411286,52.59,74417.76,0.0,-0.95502,3e-05,6.60533]
[1776654412293,52.59,74410.52,0.0,-0.95521,3e-05,6.58274]
[1776654413300,52.59,74410.7,0.0,-0.9552,3e-05,6.58349]
[1776654418335,52.59,74410.02,0.0,-0.95521,3e-05,6.58224]
[1776654428240,52.59,74408.8,0.0,-0.95524,3e-05,6.57914]
[1776654429412,52.6,74399.83,0.0,-0.95546,3e-05,6.55232]
[1776654431426,52.6,74401.92,0.0,-0.9554,3e-05,6.55931]
[1776654436461,52.6,74399.54,0.0,-0.95545,3e-05,6.55295]
[1776654441496,52.6,74399.4,0.0,-0.95545,3e-05,6.55359]
[1776654444517,52.61,74404.27,0.0,-0.95532,3e-05,6.56946]
[1776654449551,52.61,74403.96,0.0,-0.95532,3e-05,6.56946]
[1776654450559,52.61,74416.51,0.0,-0.95499,3e-05,6.60903]
[1776654451566,52.61,74417.46,0.0,-0.95499,3e-05,6.6093]
[1776654452573,52.61,74428.26,0.0,-0.9547,3e-05,6.64343]
[1776654453580,52.61,74433.14,0.0,-0.95458,3e-05,6.65891]
[1776654458615,52.61,74430.72,0.0,-0.95464,3e-05,6.65151]
[1776654460630,52.61,74420.49,0.0,-0.9549,3e-05,6.61938]
[1776654461793,52.61,74422.02,0.0,-0.95486,3e-05,6.6243]
[1776654464116,52.61,74418.84,0.0,-0.95494,3e-05,6.61449]
[1776654465665,52.61,74415.1,0.0,-0.95504,3e-05,6.60298]
[1776654466205,52.61,74415.1,0.0,-0.95504,3e-05,6.60298]
[1776654468219,52.61,74416.11,0.0,-0.95501,3e-05,6.60643]
[1776654468687,52.61,74413.4,0.0,-0.95508,3e-05,6.59805]
[1776654473722,52.62,74415.73,0.0,-0.95501,3e-05,6.60611]
[1776654474729,52.62,74407.0,0.0,-0.95523,3e-05,6.57884]
[1776654475736,52.62,74404.3,0.0,-0.9553,3e-05,6.57056]
[1776654481778,52.62,74405.73,0.0,-0.95526,3e-05,6.57613]
[1776654484924,52.62,74408.29,0.0,-0.95519,3e-05,6.58468]
[1776654491847,52.62,74408.74,0.0,-0.95517,3e-05,6.58717]
[1776654496883,52.63,74407.56,0.0,-0.95519,3e-05,6.58424]
[1776654499904,52.63,74404.17,0.0,-0.95527,3e-05,6.57409]
[1776654504939,52.63,74403.86,0.0,-0.95527,3e-05,6.57398]
[1776654510981,52.63,74404.66,0.0,-0.95524,3e-05,6.57747]
[1776654515010,52.63,74407.39,0.0,-0.95519,3e-05,6.58384]
[1776654520045,52.64,74407.12,0.0,-0.95519,3e-05,6.58375]
[1776654525085,52.64,74407.92,0.0,-0.95516,3e-05,6.587]
[1776654532134,52.64,74407.77,0.0,-0.95516,3e-05,6.58753]
[1776654538176,52.64,74407.15,0.0,-0.95516,3e-05,6.58645]
[1776654541197,52.64,74419.03,0.0,-0.95485,3e-05,6.62419]
[1776654542204,52.64,74424.65,0.0,-0.95471,3e-05,6.64204]
[1776654543211,52.65,74423.77,0.0,-0.95473,3e-05,6.63935]
[1776654548246,52.65,74425.0,0.0,-0.95469,3e-05,6.6435]
[1776654553281,52.65,74425.8,0.0,-0.95467,3e-05,6.6463]
[1776654558316,52.65,74423.75,0.0,-0.95472,3e-05,6.64019]
[1776654564358,52.65,74424.75,0.0,-0.95469,3e-05,6.64374]
[1776654567379,52.65,74427.91,0.0,-0.95461,3e-05,6.65388]
[1776654571407,52.65,74432.85,0.0,-0.9545,3e-05,6.66682]
[1776654573421,52.65,74439.49,0.0,-0.95432,3e-05,6.68788]
[1776654575437,52.65,74442.83,0.0,-0.95424,3e-05,6.69844]
[1776654580472,52.65,74442.96,0.0,-0.95423,3e-05,6.69877]
[1776654586514,52.65,74442.95,0.0,-0.95423,3e-05,6.69858]
[1776654592556,52.65,74441.17,0.0,-0.95428,3e-05,6.69282]
[1776654596584,52.65,74429.65,0.0,-0.95458,3e-05,6.65633]
[1776654597591,52.65,74426.75,0.0,-0.95466,3e-05,6.64723]
[1776654599621,52.65,74430.11,0.0,-0.95457,3e-05,6.65793]
[1776654604656,52.65,74430.54,0.0,-0.95456,3e-05,6.65946]
[1776654609692,52.65,74430.84,0.0,-0.95455,3e-05,6.66056]
[1776654611707,52.65,74434.59,0.0,-0.95445,3e-05,6.67246]
[1776654616741,52.65,74435.04,0.0,-0.95444,3e-05,6.67392]
[1776654621776,52.65,74439.57,0.0,-0.95432,3e-05,6.68827]
[1776654622782,52.65,74444.04,0.0,-0.9542,3e-05,6.70241]
[1776654624797,52.65,74447.42,0.0,-0.95412,3e-05,6.71305]
[1776654629832,52.65,74451.18,0.0,-0.95402,3e-05,6.72469]
[1776654634867,52.65,74451.23,0.0,-0.95404,3e-05,6.72164]
[1776654640911,52.65,74449.0,0.0,-0.9541,3e-05,6.71416]
[1776654648966,52.65,74449.08,0.0,-0.9541,3e-05,6.71399]
[1776654654001,52.65,74449.12,0.0,-0.9541,3e-05,6.71385]
[1776654659037,52.64,74449.12,0.0,-0.95411,3e-05,6.71357]
[1776654661060,52.64,74463.61,0.0,-0.95373,3e-05,6.75955]
[1776654662067,52.64,74464.13,0.0,-0.95371,3e-05,6.76108]
[1776654666095,52.64,74461.36,0.0,-0.95379,3e-05,6.75174]
[1776654671129,52.64,74461.5,0.0,-0.95379,3e-05,6.75159]
[1776654676165,52.64,74443.8,0.0,-0.95426,3e-05,6.69475]
[1776654677172,52.64,74444.09,0.0,-0.95425,3e-05,6.69564]
[1776654682207,52.64,74443.4,0.0,-0.95427,3e-05,6.6937]
[1776654685228,52.64,74437.41,0.0,-0.95443,3e-05,6.67467]
[1776654686236,52.64,74444.27,0.0,-0.95425,3e-05,6.69639]
[1776654688249,52.64,74444.13,0.0,-0.95425,3e-05,6.69588]
[1776654693284,52.64,74446.85,0.0,-0.9542,3e-05,6.70148]
[1776654698319,52.64,74447.82,0.0,-0.95418,3e-05,6.70432]
[1776654702353,52.64,74450.81,0.0,-0.9541,3e-05,6.7136]
[1776654707387,52.64,74448.61,0.0,-0.95416,3e-05,6.70634]
[1776654712423,52.64,74447.8,0.0,-0.95418,3e-05,6.70351]
[1776654717458,52.64,74447.4,0.0,-0.9542,3e-05,6.70199]
[1776654722493,52.63,74447.16,0.0,-0.95421,3e-05,6.70099]
[1776654727528,52.63,74447.86,0.0,-0.95419,3e-05,6.70298]
[1776654732562,52.63,74453.08,0.0,-0.95405,3e-05,6.71921]
[1776654734028,52.63,74456.81,0.0,-0.95396,3e-05,6.731]
[1776654734577,52.63,74465.34,0.0,-0.95373,3e-05,6.75807]
[1776654735584,52.63,74467.42,0.0,-0.95368,3e-05,6.76457]
[1776654737598,52.63,74470.05,0.0,-0.95361,3e-05,6.77268]
[1776654742704,52.63,74470.08,0.0,-0.95362,3e-05,6.77218]
[1776654742809,52.63,74470.08,0.0,-0.95362,3e-05,6.77218]
[1776654742861,52.63,74470.08,0.0,-0.95362,3e-05,6.77218]
[1776654742938,52.63,74470.08,0.0,-0.95362,3e-05,6.77218]
[1776654743403,52.63,74471.15,0.0,-0.95359,3e-05,6.77544]
[1776654751696,52.63,74472.12,0.0,-0.95359,3e-05,6.77428]
[1776654752703,52.63,74477.55,0.0,-0.95345,3e-05,6.79149]
[1776654756385,52.62,74478.69,0.0,-0.95342,3e-05,6.79478]
[1776654758206,52.62,74477.78,0.0,-0.95345,3e-05,6.79152]
[1776654758217,52.62,74477.42,0.0,-0.95346,3e-05,6.7902]
[1776654760211,52.62,74477.39,0.0,-0.95346,3e-05,6.78993]
[1776654760303,52.62,74477.32,0.0,-0.95347,3e-05,6.78954]
[1776654765794,52.62,74479.96,0.0,-0.95341,3e-05,6.79698]
[1776654767810,52.62,74484.11,0.0,-0.9533,3e-05,6.80991]
[1776654772845,52.62,74486.9,0.0,-0.95323,3e-05,6.81786]
[1776654773852,52.62,74494.56,0.0,-0.95303,3e-05,6.84225]
[1776654774859,52.62,74496.39,0.0,-0.95298,3e-05,6.84789]
[1776654776874,52.61,74501.02,0.0,-0.95286,3e-05,6.86228]
[1776654781909,52.61,74501.3,0.0,-0.95287,3e-05,6.86176]
[1776654786945,52.61,74500.47,0.0,-0.9529,3e-05,6.8577]
[1776654791980,52.6,74500.67,0.0,-0.95291,3e-05,6.85699]
[1776654792987,52.6,74493.49,0.0,-0.9531,3e-05,6.83362]
[1776654793994,52.6,74486.13,0.0,-0.9533,3e-05,6.80977]
[1776654795000,52.6,74485.32,0.0,-0.95333,3e-05,6.80697]
[1776654797705,52.6,74484.47,0.0,-0.95335,3e-05,6.80405]
[1776654797736,52.6,74484.47,0.0,-0.95335,3e-05,6.80405]
[1776654798023,52.6,74485.74,0.0,-0.95332,3e-05,6.80775]
[1776654801247,52.6,74487.04,0.0,-0.95329,3e-05,6.81152]
[1776654801328,52.6,74487.0,0.0,-0.95329,3e-05,6.81119]
[1776654807087,52.59,74487.09,0.0,-0.9533,3e-05,6.81029]
[1776654810109,52.59,74491.12,0.0,-0.9532,3e-05,6.8226]
[1776654811285,52.59,74491.12,0.0,-0.9532,3e-05,6.8226]
[1776654811335,52.59,74491.12,0.0,-0.9532,3e-05,6.8226]
[1776654811438,52.59,74491.12,0.0,-0.9532,3e-05,6.8226]
[1776654815144,52.59,74495.15,0.0,-0.95312,3e-05,6.83151]
[1776654822916,52.59,74495.04,0.0,-0.95312,3e-05,6.83067]
[1776654822943,52.59,74495.04,0.0,-0.95312,3e-05,6.83067]
[1776654822967,52.59,74495.04,0.0,-0.95312,3e-05,6.83067]
[1776654824631,52.58,74495.0,0.0,-0.95314,3e-05,6.8291]
[1776654824697,52.58,74495.0,0.0,-0.95314,3e-05,6.8291]
[1776654825214,52.58,74486.56,0.0,-0.95337,3e-05,6.80154]
[1776654826222,52.58,74485.99,0.0,-0.95338,3e-05,6.79952]
[1776654827229,52.58,74498.19,0.0,-0.95306,3e-05,6.83849]
[1776654828238,52.58,74500.58,0.0,-0.953,3e-05,6.84592]
[1776654829275,52.58,74500.58,0.0,-0.953,3e-05,6.84592]
[1776654829324,52.58,74500.58,0.0,-0.953,3e-05,6.84592]
[1776654829437,52.58,74500.58,0.0,-0.953,3e-05,6.84592]
[1776654835285,52.58,74502.17,0.0,-0.95297,3e-05,6.84916]
[1776654841327,52.57,74499.45,0.0,-0.95306,3e-05,6.83883]
[1776654844351,52.57,74498.06,0.0,-0.9531,3e-05,6.83388]
[1776654844399,52.57,74498.06,0.0,-0.9531,3e-05,6.83388]
[1776654844460,52.57,74498.06,0.0,-0.9531,3e-05,6.83388]
[1776654850390,52.57,74499.02,0.0,-0.95309,3e-05,6.8353]
[1776654854418,52.56,74501.57,0.0,-0.95303,3e-05,6.84255]
[1776654855425,52.56,74504.18,0.0,-0.95296,3e-05,6.85071]
[1776654856432,52.56,74513.76,0.0,-0.9527,3e-05,6.88135]
[1776654857491,52.56,74513.76,0.0,-0.9527,3e-05,6.88135]
[1776654857498,52.56,74513.76,0.0,-0.9527,3e-05,6.88135]
[1776654857439,52.56,74514.41,0.0,-0.95269,3e-05,6.88315]
[1776654857692,52.56,74514.41,0.0,-0.95269,3e-05,6.88315]
[1776654863480,52.56,74515.63,0.0,-0.95267,3e-05,6.88553]
[1776654863528,52.56,74515.63,0.0,-0.95267,3e-05,6.88553]
[1776654863693,52.56,74515.6,0.0,-0.95267,3e-05,6.88512]
[1776654869522,52.55,74515.1,0.0,-0.9527,3e-05,6.88163]
[1776654874557,52.55,74515.82,0.0,-0.95272,3e-05,6.87953]
[1776654876572,52.55,74509.28,0.0,-0.9529,3e-05,6.85781]
[1776654878602,52.55,74508.46,0.0,-0.95292,3e-05,6.85487]
[1776654878652,52.55,74508.46,0.0,-0.95292,3e-05,6.85487]
[1776654878693,52.55,74508.46,0.0,-0.95292,3e-05,6.85487]
[1776654883621,52.54,74511.64,0.0,-0.95285,3e-05,6.86351]
[1776654885696,52.54,74512.11,0.0,-0.95284,3e-05,6.86475]
[1776654885744,52.54,74512.11,0.0,-0.95284,3e-05,6.86475]
[1776654885937,52.54,74512.11,0.0,-0.95284,3e-05,6.86475]
[1776654891677,52.54,74516.14,0.0,-0.95275,3e-05,6.87578]
[1776654893719,52.53,74518.58,0.0,-0.95268,3e-05,6.88338]
[1776654893768,52.53,74518.58,0.0,-0.95268,3e-05,6.88338]
[1776654893937,52.53,74518.58,0.0,-0.95268,3e-05,6.88338]
[1776654895705,52.53,74521.85,0.0,-0.95261,3e-05,6.89269]
[1776654900740,52.53,74521.77,0.0,-0.95262,3e-05,6.89078]
[1776654902755,52.53,74525.88,0.0,-0.95252,3e-05,6.90343]
[1776654906810,52.52,74526.1,0.0,-0.95252,3e-05,6.9031]
[1776654906865,52.52,74526.1,0.0,-0.95252,3e-05,6.9031]
[1776654906943,52.52,74526.1,0.0,-0.95252,3e-05,6.9031]
[1776654908799,52.52,74529.71,0.0,-0.95243,3e-05,6.91377]
[1776654909804,52.52,74538.36,0.0,-0.9522,3e-05,6.94148]
[1776654910811,52.52,74538.4,0.0,-0.9522,3e-05,6.94121]
[1776654913832,52.51,74541.28,0.0,-0.95214,3e-05,6.94935]
[1776654914839,52.51,74544.3,0.0,-0.95206,3e-05,6.95876]
[1776654916160,52.51,74544.3,0.0,-0.95206,3e-05,6.95876]
[1776654916187,52.51,74544.3,0.0,-0.95206,3e-05,6.95876]
[1776654916257,52.51,74547.15,0.0,-0.95198,3e-05,6.96761]
[1776654917574,52.51,74547.15,0.0,-0.95198,3e-05,6.96761]
[1776654917579,52.51,74547.15,0.0,-0.95198,3e-05,6.96761]
[1776654917697,52.51,74546.4,0.0,-0.95201,3e-05,6.96472]
[1776654922895,52.5,74545.9,0.0,-0.95204,3e-05,6.96049]
[1776654926922,52.5,74541.42,0.0,-0.95218,3e-05,6.94422]
[1776654929991,52.5,74541.49,0.0,-0.95218,3e-05,6.94365]
[1776654930039,52.5,74541.49,0.0,-0.95218,3e-05,6.94365]
[1776654930197,52.5,74541.49,0.0,-0.95218,3e-05,6.94365]
[1776654936175,52.49,74540.25,0.0,-0.95226,3e-05,6.93437]
[1776654936993,52.49,74528.35,0.0,-0.95259,3e-05,6.89504]
[1776654938001,52.49,74528.79,0.0,-0.95258,3e-05,6.89615]
[1776654940515,52.49,74521.88,0.0,-0.95277,3e-05,6.87317]
[1776654940691,52.49,74521.88,0.0,-0.95277,3e-05,6.87317]
[1776654940998,52.49,74521.88,0.0,-0.95277,3e-05,6.87317]
[1776654941060,52.49,74521.88,0.0,-0.95277,3e-05,6.87317]
[1776654941191,52.49,74521.88,0.0,-0.95277,3e-05,6.87317]
[1776654941271,52.49,74523.29,0.0,-0.95273,3e-05,6.87746]
[1776654944454,52.48,74523.86,0.0,-0.95272,3e-05,6.87875]
[1776654944547,52.48,74519.04,0.0,-0.95285,3e-05,6.8629]
[1776654946064,52.48,74507.34,0.0,-0.95317,3e-05,6.82469]
[1776654947068,52.48,74504.3,0.0,-0.95325,3e-05,6.81472]
[1776654949558,52.48,74504.95,0.0,-0.95324,3e-05,6.81663]
[1776654949610,52.48,74504.95,0.0,-0.95324,3e-05,6.81663]
[1776654949694,52.48,74504.95,0.0,-0.95324,3e-05,6.81646]
[1776654949828,52.48,74504.95,0.0,-0.95324,3e-05,6.81646]
[1776654949929,52.48,74504.95,0.0,-0.95324,3e-05,6.81628]
[1776654951451,52.48,74504.95,0.0,-0.95324,3e-05,6.81628]
[1776654951533,52.48,74504.95,0.0,-0.95324,3e-05,6.8161]
[1776654953112,52.48,74502.55,0.0,-0.95331,3e-05,6.80804]
[1776654955125,52.48,74498.54,0.0,-0.95342,3e-05,6.79483]
[1776654957094,52.48,74498.07,0.0,-0.95343,3e-05,6.79317]
[1776654957139,52.48,74498.07,0.0,-0.95343,3e-05,6.79317]
[1776654957192,52.48,74498.07,0.0,-0.95343,3e-05,6.79317]
[1776654963355,52.48,74499.02,0.0,-0.95342,3e-05,6.79538]
[1776654963437,52.48,74499.02,0.0,-0.95342,3e-05,6.79538]
[1776654963496,52.48,74499.02,0.0,-0.95342,3e-05,6.79538]
[1776654963596,52.48,74501.63,0.0,-0.95335,3e-05,6.80361]
[1776654963702,52.48,74501.63,0.0,-0.95335,3e-05,6.80361]
[1776654970234,52.47,74501.07,0.0,-0.95337,3e-05,6.80068]
[1776654970892,52.47,74501.07,0.0,-0.95337,3e-05,6.80068]
[1776654970938,52.47,74501.07,0.0,-0.95337,3e-05,6.80068]
[1776654970954,52.47,74501.07,0.0,-0.95337,3e-05,6.80068]
[1776654974419,52.47,74501.04,0.0,-0.95338,3e-05,6.80011]
[1776654974440,52.47,74501.04,0.0,-0.95338,3e-05,6.80011]
[1776654981311,52.47,74500.86,0.0,-0.95339,3e-05,6.79827]
[1776654982318,52.47,74494.67,0.0,-0.95356,3e-05,6.77826]
[1776654983194,52.47,74494.67,0.0,-0.95356,3e-05,6.77826]
[1776654983246,52.47,74494.67,0.0,-0.95356,3e-05,6.77826]
[1776654983436,52.47,74494.67,0.0,-0.95356,3e-05,6.77826]
[1776654989366,52.47,74475.98,0.0,-0.95406,3e-05,6.71768]
[1776654990374,52.46,74475.34,0.0,-0.95408,3e-05,6.71561]
[1776654992525,52.46,74459.38,0.0,-0.95452,3e-05,6.66201]
[1776654992723,52.46,74459.38,0.0,-0.95452,3e-05,6.66201]
[1776654993395,52.47,74456.82,0.0,-0.95458,3e-05,6.65397]
[1776654996453,52.47,74454.68,0.0,-0.95464,3e-05,6.64738]
[1776654996552,52.47,74454.37,0.0,-0.95464,3e-05,6.64649]
[1776654998675,52.47,74454.66,0.0,-0.95463,3e-05,6.64751]
[1776654998689,52.47,74454.73,0.0,-0.95463,3e-05,6.64783]
[1776654998725,52.47,74454.73,0.0,-0.95463,3e-05,6.64783]
[1776655002458,52.47,74459.44,0.0,-0.95451,3e-05,6.66314]
[1776655002988,52.47,74459.44,0.0,-0.95451,3e-05,6.66314]
[1776655003193,52.47,74459.44,0.0,-0.95451,3e-05,6.66314]
[1776655005480,52.47,74464.83,0.0,-0.95436,3e-05,6.68044]
[1776655007495,52.47,74475.11,0.0,-0.95409,3e-05,6.71321]
[1776655008684,52.47,74475.11,0.0,-0.95409,3e-05,6.71321]
[1776655008502,52.47,74465.02,0.0,-0.95436,3e-05,6.6811]
[1776655008831,52.47,74465.02,0.0,-0.95436,3e-05,6.6811]
[1776655008937,52.47,74465.02,0.0,-0.95436,3e-05,6.6811]
[1776655009509,52.47,74464.61,0.0,-0.95437,3e-05,6.67984]
[1776655011523,52.47,74459.67,0.0,-0.9545,3e-05,6.66425]
[1776655012200,52.47,74459.67,0.0,-0.9545,3e-05,6.66425]
[1776655012234,52.47,74459.67,0.0,-0.9545,3e-05,6.66425]
[1776655012439,52.47,74459.67,0.0,-0.9545,3e-05,6.66425]
[1776655018572,52.47,74458.39,0.0,-0.95453,3e-05,6.66069]
[1776655023607,52.47,74458.39,0.0,-0.95452,3e-05,6.66108]
[1776655027692,52.47,74458.39,0.0,-0.95452,3e-05,6.66108]
[1776655027745,52.47,74458.39,0.0,-0.95452,3e-05,6.66108]
[1776655027939,52.47,74458.39,0.0,-0.95452,3e-05,6.66108]
[1776655034349,52.47,74458.62,0.0,-0.95451,3e-05,6.66251]
[1776655034440,52.47,74458.62,0.0,-0.95451,3e-05,6.66251]
[1776655034684,52.47,74464.63,0.0,-0.95435,3e-05,6.68173]
[1776655039719,52.47,74464.54,0.0,-0.95435,3e-05,6.68173]
[1776655043964,52.47,74464.21,0.0,-0.95436,3e-05,6.68084]
[1776655044144,52.47,74464.21,0.0,-0.95436,3e-05,6.68084]
[1776655044192,52.47,74464.21,0.0,-0.95436,3e-05,6.68084]
[1776655044286,52.47,74464.21,0.0,-0.95436,3e-05,6.68084]
[1776655044436,52.47,74464.21,0.0,-0.95436,3e-05,6.68084]
[1776655045761,52.47,74467.77,0.0,-0.95426,3e-05,6.69231]
[1776655050796,52.48,74467.99,0.0,-0.95426,3e-05,6.69323]
[1776655052147,52.48,74467.99,0.0,-0.95426,3e-05,6.69323]
[1776655052193,52.48,74467.99,0.0,-0.95426,3e-05,6.69323]
[1776655052436,52.48,74467.99,0.0,-0.95426,3e-05,6.69323]
[1776655057845,52.48,74468.16,0.0,-0.95427,3e-05,6.69124]
[1776655059105,52.48,74468.16,0.0,-0.95427,3e-05,6.69124]
[1776655059197,52.48,74468.16,0.0,-0.95427,3e-05,6.69124]
[1776655059202,52.48,74463.79,0.0,-0.95438,3e-05,6.6774]
[1776655063681,52.48,74461.57,0.0,-0.95444,3e-05,6.67057]
[1776655063730,52.48,74461.57,0.0,-0.95444,3e-05,6.67057]
[1776655063751,52.48,74453.68,0.0,-0.95464,3e-05,6.64565]
[1776655063937,52.48,74453.68,0.0,-0.95464,3e-05,6.64565]
[1776655064016,52.48,74452.18,0.0,-0.95468,3e-05,6.64103]
[1776655064895,52.48,74448.09,0.0,-0.95479,3e-05,6.62822]
[1776655065902,52.48,74444.71,0.0,-0.95487,3e-05,6.61769]
[1776655070937,52.48,74442.06,0.0,-0.95494,3e-05,6.61015]
[1776655071944,52.48,74439.65,0.0,-0.955,3e-05,6.60272]
[1776655072951,52.48,74434.6,0.0,-0.95513,3e-05,6.587]
[1776655074609,52.48,74434.6,0.0,-0.95513,3e-05,6.587]
[1776655074623,52.48,74434.6,0.0,-0.95513,3e-05,6.587]
[1776655074692,52.48,74434.6,0.0,-0.95513,3e-05,6.587]
[1776655075972,52.48,74430.82,0.0,-0.95522,3e-05,6.57572]
[1776655081007,52.49,74428.85,0.0,-0.95526,3e-05,6.57062]
[1776655082054,52.49,74428.85,0.0,-0.95526,3e-05,6.57062]
[1776655082101,52.49,74428.85,0.0,-0.95526,3e-05,6.57062]
[1776655082195,52.49,74428.85,0.0,-0.95526,3e-05,6.57062]
[1776655088056,52.49,74428.2,0.0,-0.95526,3e-05,6.57009]
[1776655092759,52.49,74436.69,0.0,-0.95504,3e-05,6.59765]
[1776655093543,52.49,74438.83,0.0,-0.95498,3e-05,6.60456]
[1776655099133,52.5,74440.74,0.0,-0.95492,3e-05,6.6115]
[1776655104168,52.5,74440.58,0.0,-0.95492,3e-05,6.61176]
[1776655109203,52.5,74441.36,0.0,-0.95489,3e-05,6.61503]
[1776655114238,52.5,74439.31,0.0,-0.95496,3e-05,6.60652]
[1776655115245,52.5,74434.27,0.0,-0.95509,3e-05,6.59081]
[1776655120280,52.5,74436.56,0.0,-0.95502,3e-05,6.59895]
[1776655123301,52.51,74439.14,0.0,-0.95495,3e-05,6.60758]
[1776655128336,52.51,74441.17,0.0,-0.95489,3e-05,6.61475]
[1776655134380,52.51,74439.23,0.0,-0.95493,3e-05,6.60952]
[1776655139416,52.51,74439.87,0.0,-0.95491,3e-05,6.61224]
[1776655144451,52.51,74438.9,0.0,-0.95493,3e-05,6.60984]
[1776655145458,52.51,74435.4,0.0,-0.95502,3e-05,6.59895]
[1776655150493,52.52,74436.87,0.0,-0.95497,3e-05,6.60434]
[1776655156535,52.52,74437.14,0.0,-0.95496,3e-05,6.60601]
[1776655161569,52.52,74437.22,0.0,-0.95495,3e-05,6.60694]
[1776655166606,52.52,74438.41,0.0,-0.95492,3e-05,6.61137]
[1776655167613,52.52,74440.86,0.0,-0.95485,3e-05,6.61922]
[1776655172648,52.52,74448.8,0.0,-0.95466,3e-05,6.64201]
[1776655173655,52.52,74451.64,0.0,-0.95458,3e-05,6.65106]
[1776655178690,52.52,74451.28,0.0,-0.95459,3e-05,6.6502]
[1776655179697,52.53,74453.95,0.0,-0.95452,3e-05,6.65871]
[1776655180704,52.53,74451.51,0.0,-0.95458,3e-05,6.65103]
[1776655185738,52.53,74452.17,0.0,-0.95456,3e-05,6.65336]
[1776655190774,52.53,74453.4,0.0,-0.95453,3e-05,6.65748]
[1776655195808,52.53,74453.34,0.0,-0.95453,3e-05,6.65745]
[1776655197823,52.53,74457.3,0.0,-0.95443,3e-05,6.67005]
[1776655201852,52.53,74460.14,0.0,-0.95435,3e-05,6.67908]
[1776655203866,52.53,74456.21,0.0,-0.95446,3e-05,6.66661]
[1776655208901,52.53,74462.05,0.0,-0.9543,3e-05,6.68521]
[1776655210915,52.53,74458.4,0.0,-0.9544,3e-05,6.67362]
[1776655215950,52.53,74455.34,0.0,-0.95448,3e-05,6.66396]
[1776655216957,52.53,74436.97,0.0,-0.95496,3e-05,6.60594]
[1776655218971,52.53,74438.15,0.0,-0.95492,3e-05,6.6098]
[1776655224007,52.53,74437.88,0.0,-0.95493,3e-05,6.6095]
[1776655228105,52.53,74441.22,0.0,-0.95484,3e-05,6.62047]
[1776655229135,52.53,74441.22,0.0,-0.95484,3e-05,6.62047]
[1776655229199,52.53,74480.85,0.0,-0.9538,3e-05,6.74634]
[1776655230058,52.53,74505.2,0.0,-0.95314,3e-05,6.82483]
[1776655231591,52.53,74498.1,0.0,-0.95335,3e-05,6.79918]
[1776655232005,52.53,74498.1,0.0,-0.95335,3e-05,6.79918]
[1776655232072,52.53,74493.84,0.0,-0.95346,3e-05,6.78552]
[1776655233079,52.53,74493.36,0.0,-0.95348,3e-05,6.78332]
[1776655236103,52.53,74499.35,0.0,-0.95333,3e-05,6.80185]
[1776655241139,52.53,74520.37,0.0,-0.95277,3e-05,6.86873]
[1776655242146,52.53,74528.22,0.0,-0.95257,3e-05,6.89361]
[1776655243731,52.53,74528.22,0.0,-0.95257,3e-05,6.89361]
[1776655243828,52.52,74528.47,0.0,-0.95256,3e-05,6.89407]
[1776655244161,52.52,74537.07,0.0,-0.95233,3e-05,6.92161]
[1776655245172,52.52,74537.12,0.0,-0.95233,3e-05,6.92139]
[1776655247607,52.52,74536.01,0.0,-0.95236,3e-05,6.91778]
[1776655247696,52.52,74534.72,0.0,-0.9524,3e-05,6.91361]
[1776655252221,52.52,74531.37,0.0,-0.95249,3e-05,6.90281]
[1776655253495,52.52,74531.37,0.0,-0.95249,3e-05,6.90281]
[1776655253511,52.52,74562.63,0.0,-0.95164,3e-05,7.00459]
[1776655253971,52.52,74562.63,0.0,-0.95164,3e-05,7.00459]
[1776655254748,52.52,74562.63,0.0,-0.95164,3e-05,7.00459]
[1776655254796,52.52,74562.38,0.0,-0.95165,3e-05,7.00326]
[1776655256430,52.52,74562.46,0.0,-0.95165,3e-05,7.00302]
[1776655256433,52.52,74562.64,0.0,-0.95165,3e-05,7.0031]
[1776655258451,52.52,74562.8,0.0,-0.95165,3e-05,7.00351]
[1776655258472,52.52,74563.09,0.0,-0.95164,3e-05,7.00434]
[1776655260280,52.52,74566.89,0.0,-0.95154,3e-05,7.01653]
[1776655262449,52.52,74567.0,0.0,-0.95154,3e-05,7.01676]
[1776655266926,52.51,74565.56,0.0,-0.95158,3e-05,7.01113]
[1776655266347,52.51,74579.04,0.0,-0.95122,3e-05,7.05481]
[1776655267337,52.51,74586.32,0.0,-0.95102,3e-05,7.07817]
[1776655268345,52.51,74586.28,0.0,-0.95103,3e-05,7.07742]
[1776655270240,52.51,74586.09,0.0,-0.95104,3e-05,7.07618]
[1776655270358,52.51,74586.92,0.0,-0.95102,3e-05,7.0783]
[1776655272371,52.51,74592.12,0.0,-0.95088,3e-05,7.09497]
[1776655274386,52.5,74587.16,0.0,-0.95102,3e-05,7.07811]
[1776655275395,52.5,74608.91,0.0,-0.95042,3e-05,7.14995]
[1776655276402,52.5,74609.87,0.0,-0.9504,3e-05,7.15255]
[1776655278623,52.5,74608.94,0.0,-0.95042,3e-05,7.14912]
[1776655280699,52.5,74608.02,0.0,-0.95046,3e-05,7.14539]
[1776655280764,52.5,74608.09,0.0,-0.95046,3e-05,7.14528]
[1776655286472,52.49,74605.85,0.0,-0.95054,3e-05,7.13589]
[1776655288486,52.49,74598.16,0.0,-0.95076,3e-05,7.10985]
[1776655290708,52.49,74597.46,0.0,-0.95078,3e-05,7.10687]
[1776655292514,52.49,74590.8,0.0,-0.951,3e-05,7.08002]
[1776655293527,52.48,74571.66,0.0,-0.95154,3e-05,7.01652]
[1776655294533,52.48,74569.5,0.0,-0.9516,3e-05,7.00893]
[1776655296532,52.48,74569.36,0.0,-0.95161,3e-05,7.00797]
[1776655296547,52.48,74558.73,0.0,-0.9519,3e-05,6.97272]
[1776655297554,52.48,74550.55,0.0,-0.95213,3e-05,6.94562]
[1776655298561,52.48,74548.52,0.0,-0.95219,3e-05,6.93861]
[1776655300309,52.48,74548.48,0.0,-0.95219,3e-05,6.9381]
[1776655300575,52.48,74548.37,0.0,-0.9522,3e-05,6.93736]
[1776655302454,52.47,74546.1,0.0,-0.95226,3e-05,6.9296]
[1776655302589,52.47,74545.85,0.0,-0.95227,3e-05,6.92842]
[1776655304603,52.47,74540.98,0.0,-0.95241,3e-05,6.91189]
[1776655309638,52.47,74541.84,0.0,-0.9524,3e-05,6.91303]
[1776655314879,52.46,74541.53,0.0,-0.95242,3e-05,6.91071]
[1776655314931,52.46,74541.53,0.0,-0.95242,3e-05,6.91071]
[1776655315194,52.46,74541.66,0.0,-0.95242,3e-05,6.91081]
[1776655319707,52.46,74531.56,0.0,-0.95271,3e-05,6.87648]
[1776655320715,52.46,74530.64,0.0,-0.95274,3e-05,6.87323]
[1776655323893,52.46,74529.48,0.0,-0.95277,3e-05,6.86896]
[1776655323936,52.46,74529.48,0.0,-0.95277,3e-05,6.86896]
[1776655323981,52.46,74529.48,0.0,-0.95277,3e-05,6.86896]
[1776655327186,52.45,74527.13,0.0,-0.95284,3e-05,6.86038]
[1776655327192,52.45,74527.13,0.0,-0.95284,3e-05,6.86038]
[1776655327440,52.45,74527.13,0.0,-0.95284,3e-05,6.86038]
[1776655327764,52.45,74527.02,0.0,-0.95285,3e-05,6.85979]
[1776655328255,52.45,74527.02,0.0,-0.95285,3e-05,6.85979]
[1776655328440,52.45,74527.02,0.0,-0.95285,3e-05,6.85979]
[1776655332799,52.45,74521.58,0.0,-0.953,3e-05,6.8411]
[1776655333565,52.45,74521.58,0.0,-0.953,3e-05,6.8411]
[1776655333612,52.45,74521.58,0.0,-0.953,3e-05,6.8411]
[1776655333697,52.45,74521.58,0.0,-0.953,3e-05,6.8411]
[1776655335821,52.45,74529.71,0.0,-0.95279,3e-05,6.86671]
[1776655337599,52.45,74530.41,0.0,-0.95277,3e-05,6.86873]
[1776655337650,52.45,74530.41,0.0,-0.95277,3e-05,6.86873]
[1776655337691,52.45,74530.41,0.0,-0.95277,3e-05,6.86873]
[1776655337835,52.45,74529.93,0.0,-0.95279,3e-05,6.86692]
[1776655340181,52.45,74531.06,0.0,-0.95276,3e-05,6.87006]
[1776655340233,52.45,74531.06,0.0,-0.95276,3e-05,6.87006]
[1776655340438,52.45,74531.06,0.0,-0.95276,3e-05,6.87006]
[1776655345891,52.44,74530.91,0.0,-0.95278,3e-05,6.86804]
[1776655350069,52.44,74529.66,0.0,-0.95282,3e-05,6.86297]
[1776655350121,52.44,74529.66,0.0,-0.95282,3e-05,6.86297]
[1776655350213,52.44,74529.66,0.0,-0.95282,3e-05,6.86297]
[1776655352403,52.44,74529.98,0.0,-0.95284,3e-05,6.8606]
[1776655352436,52.44,74529.98,0.0,-0.95284,3e-05,6.8606]
[1776655352455,52.44,74529.98,0.0,-0.95284,3e-05,6.8606]
[1776655352941,52.44,74530.17,0.0,-0.95283,3e-05,6.86096]
[1776655357976,52.43,74531.51,0.0,-0.95281,3e-05,6.86405]
[1776655359888,52.43,74531.52,0.0,-0.95281,3e-05,6.86382]
[1776655359942,52.43,74531.52,0.0,-0.95281,3e-05,6.86382]
[1776655359947,52.43,74531.52,0.0,-0.95281,3e-05,6.86382]
[1776655359990,52.43,74532.1,0.0,-0.9528,3e-05,6.86544]
[1776655361487,52.43,74532.34,0.0,-0.95279,3e-05,6.86596]
[1776655361540,52.43,74532.34,0.0,-0.95279,3e-05,6.86596]
[1776655361691,52.43,74532.34,0.0,-0.95279,3e-05,6.86596]
[1776655363334,52.43,74531.61,0.0,-0.95282,3e-05,6.86308]
[1776655365027,52.43,74524.9,0.0,-0.953,3e-05,6.8409]
[1776655365287,52.43,74524.9,0.0,-0.953,3e-05,6.8409]
[1776655365336,52.43,74524.9,0.0,-0.953,3e-05,6.8409]
[1776655365436,52.43,74524.9,0.0,-0.953,3e-05,6.8409]
[1776655367090,52.43,74524.86,0.0,-0.95301,3e-05,6.8403]
[1776655367143,52.43,74524.86,0.0,-0.95301,3e-05,6.8403]
[1776655367190,52.43,74524.86,0.0,-0.95301,3e-05,6.8403]
[1776655368048,52.43,74525.49,0.0,-0.95299,3e-05,6.84212]
[1776655372434,52.42,74524.98,0.0,-0.95301,3e-05,6.83959]
[1776655372489,52.42,74524.98,0.0,-0.95301,3e-05,6.83959]
[1776655372692,52.42,74524.98,0.0,-0.95301,3e-05,6.83959]
[1776655375914,52.42,74525.49,0.0,-0.953,3e-05,6.84081]
[1776655375938,52.42,74525.49,0.0,-0.953,3e-05,6.84081]
[1776655376082,52.42,74525.49,0.0,-0.953,3e-05,6.84081]
[1776655376016,52.42,74525.45,0.0,-0.95301,3e-05,6.84025]
[1776655377492,52.42,74524.85,0.0,-0.95302,3e-05,6.83831]
[1776655377687,52.42,74524.85,0.0,-0.95302,3e-05,6.83831]
[1776655377726,52.42,74524.51,0.0,-0.95304,3e-05,6.83678]
[1776655383153,52.42,74525.57,0.0,-0.95302,3e-05,6.83917]
[1776655387717,52.42,74525.32,0.0,-0.95303,3e-05,6.83795]
[1776655387769,52.42,74525.32,0.0,-0.95303,3e-05,6.83795]
[1776655387939,52.42,74525.32,0.0,-0.95303,3e-05,6.83795]
[1776655391024,52.42,74525.28,0.0,-0.95303,3e-05,6.8372]
[1776655391029,52.42,74525.28,0.0,-0.95303,3e-05,6.8372]
[1776655391192,52.42,74525.28,0.0,-0.95303,3e-05,6.8372]
[1776655391294,52.41,74525.28,0.0,-0.95304,3e-05,6.83639]
[1776655396200,52.41,74525.31,0.0,-0.95305,3e-05,6.83588]
[1776655396252,52.41,74525.31,0.0,-0.95305,3e-05,6.83588]
[1776655396440,52.41,74525.31,0.0,-0.95305,3e-05,6.83588]
[1776655398828,52.41,74524.57,0.0,-0.95307,3e-05,6.83309]
[1776655398896,52.41,74524.57,0.0,-0.95307,3e-05,6.83309]
[1776655398937,52.41,74524.57,0.0,-0.95307,3e-05,6.83309]
[1776655399026,52.41,74524.74,0.0,-0.95307,3e-05,6.83324]
[1776655400419,52.41,74522.85,0.0,-0.95312,3e-05,6.82715]
[1776655400471,52.41,74522.85,0.0,-0.95312,3e-05,6.82715]
[1776655400690,52.41,74522.85,0.0,-0.95312,3e-05,6.82715]
[1776655406415,52.41,74521.99,0.0,-0.95315,3e-05,6.82308]
[1776655406435,52.41,74521.99,0.0,-0.95315,3e-05,6.82308]
[1776655406468,52.41,74521.99,0.0,-0.95315,3e-05,6.82308]
[1776655406518,52.41,74521.99,0.0,-0.95315,3e-05,6.82308]
[1776655406689,52.41,74521.99,0.0,-0.95315,3e-05,6.82308]
[1776655406791,52.41,74521.9,0.0,-0.95316,3e-05,6.82261]
[1776655408329,52.41,74517.09,0.0,-0.95329,3e-05,6.80677]
[1776655409336,52.4,74504.32,0.0,-0.95363,3e-05,6.7656]
[1776655410343,52.4,74503.72,0.0,-0.95365,3e-05,6.76359]
[1776655413459,52.4,74503.75,0.0,-0.95367,3e-05,6.76065]
[1776655413465,52.4,74503.75,0.0,-0.95367,3e-05,6.76065]
[1776655413695,52.4,74503.75,0.0,-0.95367,3e-05,6.76065]
[1776655413797,52.4,74505.28,0.0,-0.95363,3e-05,6.76547]
[1776655417392,52.4,74510.35,0.0,-0.95349,3e-05,6.78136]
[1776655419405,52.4,74513.16,0.0,-0.95342,3e-05,6.79014]
[1776655421825,52.4,74512.19,0.0,-0.95345,3e-05,6.78689]
[1776655421884,52.4,74512.19,0.0,-0.95345,3e-05,6.78689]
[1776655421937,52.4,74512.19,0.0,-0.95345,3e-05,6.78689]
[1776655421986,52.4,74512.01,0.0,-0.95345,3e-05,6.78618]
[1776655427462,52.4,74516.01,0.0,-0.95335,3e-05,6.79824]
[1776655429476,52.4,74522.78,0.0,-0.95318,3e-05,6.81973]
[1776655431220,52.4,74522.77,0.0,-0.95318,3e-05,6.81951]
[1776655431436,52.4,74522.77,0.0,-0.95318,3e-05,6.81951]
[1776655431489,52.4,74522.7,0.0,-0.95318,3e-05,6.8191]
[1776655438538,52.39,74522.95,0.0,-0.95319,3e-05,6.81864]
[1776655445566,52.39,74522.66,0.0,-0.9532,3e-05,6.81701]
[1776655445619,52.39,74522.66,0.0,-0.9532,3e-05,6.81701]
[1776655445691,52.39,74522.66,0.0,-0.9532,3e-05,6.81701]
[1776655445792,52.39,74521.65,0.0,-0.95323,3e-05,6.81325]
[1776655446794,52.39,74521.65,0.0,-0.95323,3e-05,6.81325]
[1776655446939,52.39,74521.65,0.0,-0.95323,3e-05,6.81325]
[1776655447039,52.39,74521.65,0.0,-0.95323,3e-05,6.81308]
[1776655454651,52.39,74521.77,0.0,-0.95324,3e-05,6.81219]
[1776655460693,52.38,74522.94,0.0,-0.95322,3e-05,6.81503]
[1776655465728,52.38,74522.94,0.0,-0.95322,3e-05,6.81425]
[1776655466489,52.38,74522.94,0.0,-0.95322,3e-05,6.81425]
[1776655466507,52.38,74522.94,0.0,-0.95322,3e-05,6.81425]
[1776655466693,52.38,74522.94,0.0,-0.95322,3e-05,6.81425]
[1776655466794,52.38,74522.94,0.0,-0.95322,3e-05,6.8141]
[1776655474791,52.38,74525.66,0.0,-0.95318,3e-05,6.81876]
[1776655475798,52.38,74530.16,0.0,-0.95306,3e-05,6.83311]
[1776655477884,52.38,74531.24,0.0,-0.95303,3e-05,6.83642]
[1776655477936,52.38,74531.24,0.0,-0.95303,3e-05,6.83642]
[1776655478197,52.38,74531.24,0.0,-0.95303,3e-05,6.83642]
[1776655477968,52.38,74532.99,0.0,-0.95299,3e-05,6.84188]
[1776655485036,52.38,74533.03,0.0,-0.953,3e-05,6.84101]
[1776655488008,52.37,74534.62,0.0,-0.95296,3e-05,6.84533]
[1776655488062,52.37,74534.62,0.0,-0.95296,3e-05,6.84533]
[1776655488196,52.37,74534.62,0.0,-0.95296,3e-05,6.84533]
[1776655488164,52.37,74535.17,0.0,-0.95295,3e-05,6.8469]
[1776655488891,52.37,74545.42,0.0,-0.95267,3e-05,6.87986]
[1776655489898,52.37,74547.26,0.0,-0.95262,3e-05,6.88556]
[1776655491912,52.37,74542.44,0.0,-0.95276,3e-05,6.86938]
[1776655492969,52.37,74542.44,0.0,-0.95276,3e-05,6.86938]
[1776655493021,52.37,74542.44,0.0,-0.95276,3e-05,6.86938]
[1776655493199,52.37,74542.44,0.0,-0.95276,3e-05,6.86938]
[1776655493172,52.37,74541.6,0.0,-0.95278,3e-05,6.86641]
[1776655498963,52.37,74540.2,0.0,-0.95283,3e-05,6.86045]
[1776655503998,52.36,74542.09,0.0,-0.95279,3e-05,6.86536]
[1776655505471,52.36,74543.04,0.0,-0.95277,3e-05,6.86819]
[1776655505523,52.36,74543.04,0.0,-0.95277,3e-05,6.86819]
[1776655505694,52.36,74543.04,0.0,-0.95277,3e-05,6.86819]
[1776655506012,52.36,74543.05,0.0,-0.95277,3e-05,6.86798]
[1776655511047,52.36,74545.41,0.0,-0.95272,3e-05,6.87441]
[1776655512452,52.36,74546.02,0.0,-0.9527,3e-05,6.87614]
[1776655512504,52.36,74546.02,0.0,-0.9527,3e-05,6.87614]
[1776655512688,52.36,74546.02,0.0,-0.9527,3e-05,6.87614]
[1776655513061,52.36,74546.1,0.0,-0.9527,3e-05,6.87614]
[1776655517089,52.35,74551.34,0.0,-0.95257,3e-05,6.89214]
[1776655519463,52.35,74552.62,0.0,-0.95254,3e-05,6.89574]
[1776655519515,52.35,74552.62,0.0,-0.95254,3e-05,6.89574]
[1776655519698,52.35,74552.62,0.0,-0.95254,3e-05,6.89574]
[1776655519796,52.35,74552.62,0.0,-0.95254,3e-05,6.89546]
[1776655525146,52.35,74550.59,0.0,-0.95261,3e-05,6.88749]
[1776655526962,52.35,74549.84,0.0,-0.95263,3e-05,6.88478]
[1776655526972,52.35,74549.84,0.0,-0.95263,3e-05,6.88478]
[1776655527193,52.35,74549.84,0.0,-0.95263,3e-05,6.88478]
[1776655527160,52.35,74550.52,0.0,-0.95262,3e-05,6.88673]
[1776655529174,52.34,74547.09,0.0,-0.95271,3e-05,6.87507]
[1776655530181,52.34,74538.95,0.0,-0.95294,3e-05,6.84846]
[1776655531156,52.34,74538.95,0.0,-0.95294,3e-05,6.84846]
[1776655531193,52.34,74538.95,0.0,-0.95294,3e-05,6.84846]
[1776655531215,52.34,74538.95,0.0,-0.95294,3e-05,6.84846]
[1776655531251,52.34,74539.97,0.0,-0.95293,3e-05,6.84866]
[1776655531429,52.34,74539.97,0.0,-0.95293,3e-05,6.84866]
[1776655531443,52.34,74539.97,0.0,-0.95293,3e-05,6.84866]
[1776655532194,52.34,74540.92,0.0,-0.9529,3e-05,6.85152]
[1776655535216,52.34,74544.2,0.0,-0.95282,3e-05,6.86151]
[1776655538868,52.34,74544.34,0.0,-0.95282,3e-05,6.86151]
[1776655538917,52.34,74544.34,0.0,-0.95282,3e-05,6.86151]
[1776655538940,52.34,74544.34,0.0,-0.95282,3e-05,6.86151]
[1776655539246,52.34,74544.41,0.0,-0.95282,3e-05,6.86129]
[1776655541260,52.34,74548.08,0.0,-0.95273,3e-05,6.87273]
[1776655543668,52.34,74548.19,0.0,-0.95273,3e-05,6.87286]
[1776655543686,52.34,74548.19,0.0,-0.95273,3e-05,6.87286]
[1776655543720,52.34,74548.19,0.0,-0.95273,3e-05,6.87286]
[1776655543821,52.34,74548.19,0.0,-0.95273,3e-05,6.87238]
[1776655547307,52.33,74551.52,0.0,-0.95265,3e-05,6.88245]
[1776655548806,52.33,74551.52,0.0,-0.95265,3e-05,6.88245]
[1776655548939,52.33,74551.52,0.0,-0.95265,3e-05,6.88245]
[1776655549041,52.33,74551.84,0.0,-0.95264,3e-05,6.88297]
[1776655554356,52.33,74552.96,0.0,-0.95262,3e-05,6.88528]
[1776655556026,52.33,74552.96,0.0,-0.95262,3e-05,6.88528]
[1776655556054,52.33,74552.96,0.0,-0.95262,3e-05,6.88528]
[1776655556199,52.33,74552.96,0.0,-0.95262,3e-05,6.88528]
[1776655556256,52.33,74552.99,0.0,-0.95263,3e-05,6.88484]
[1776655557377,52.33,74557.16,0.0,-0.95252,3e-05,6.89812]
[1776655562412,52.32,74553.27,0.0,-0.95264,3e-05,6.88406]
[1776655565213,52.32,74553.72,0.0,-0.95263,3e-05,6.88524]
[1776655565265,52.32,74553.72,0.0,-0.95263,3e-05,6.88524]
[1776655565448,52.32,74553.68,0.0,-0.95263,3e-05,6.88484]
[1776655565495,52.32,74553.54,0.0,-0.95264,3e-05,6.88386]
[1776655571475,52.32,74553.65,0.0,-0.95265,3e-05,6.88262]
[1776655576510,52.31,74553.84,0.0,-0.95265,3e-05,6.88189]
[1776655579531,52.31,74549.92,0.0,-0.95277,3e-05,6.86836]
[1776655580445,52.31,74549.92,0.0,-0.95277,3e-05,6.86836]
[1776655580564,52.31,74549.92,0.0,-0.95277,3e-05,6.86836]
[1776655580694,52.31,74549.92,0.0,-0.95277,3e-05,6.86836]
[1776655580796,52.31,74549.13,0.0,-0.95279,3e-05,6.86554]
[1776655581544,52.31,74544.85,0.0,-0.95291,3e-05,6.85142]
[1776655585427,52.31,74543.91,0.0,-0.95294,3e-05,6.84771]
[1776655585438,52.31,74543.91,0.0,-0.95294,3e-05,6.84771]
[1776655585479,52.31,74543.91,0.0,-0.95294,3e-05,6.84771]
[1776655585573,52.31,74543.84,0.0,-0.95294,3e-05,6.84725]
[1776655589168,52.31,74544.09,0.0,-0.95294,3e-05,6.84761]
[1776655589189,52.31,74544.09,0.0,-0.95294,3e-05,6.84761]
[1776655589290,52.3,74542.57,0.0,-0.95298,3e-05,6.84246]
[1776655594636,52.3,74542.68,0.0,-0.95301,3e-05,6.83865]
[1776655601685,52.3,74542.01,0.0,-0.95304,3e-05,6.83502]
[1776655606720,52.29,74542.38,0.0,-0.95304,3e-05,6.8352]
[1776655611925,52.29,74543.29,0.0,-0.95302,3e-05,6.83734]
[1776655611942,52.29,74543.29,0.0,-0.95302,3e-05,6.83734]
[1776655611974,52.29,74543.29,0.0,-0.95302,3e-05,6.83734]
[1776655612024,52.29,74543.29,0.0,-0.95302,3e-05,6.83714]
[1776655617660,52.29,74541.07,0.0,-0.95309,3e-05,6.82896]
[1776655617697,52.29,74541.07,0.0,-0.95309,3e-05,6.82896]
[1776655617709,52.29,74541.07,0.0,-0.95309,3e-05,6.82896]
[1776655617892,52.29,74541.07,0.0,-0.95309,3e-05,6.82896]
[1776655617943,52.29,74541.07,0.0,-0.95309,3e-05,6.82896]
[1776655617993,52.29,74541.57,0.0,-0.95308,3e-05,6.83038]
[1776655628121,52.29,74542.08,0.0,-0.95307,3e-05,6.83107]
[1776655628166,52.29,74542.08,0.0,-0.95307,3e-05,6.83107]
[1776655628193,52.29,74542.08,0.0,-0.95307,3e-05,6.83107]
[1776655628223,52.28,74542.75,0.0,-0.95306,3e-05,6.83228]
[1776655638947,52.28,74543.01,0.0,-0.95308,3e-05,6.831]
[1776655643982,52.28,74543.19,0.0,-0.95308,3e-05,6.83064]
[1776655646490,52.27,74543.08,0.0,-0.95309,3e-05,6.82991]
[1776655646501,52.27,74543.08,0.0,-0.95309,3e-05,6.82991]
[1776655646706,52.27,74543.08,0.0,-0.95309,3e-05,6.82991]
[1776655646807,52.27,74543.08,0.0,-0.95309,3e-05,6.82972]
[1776655649019,52.27,74536.73,0.0,-0.95326,3e-05,6.80884]
[1776655649788,52.27,74536.73,0.0,-0.95326,3e-05,6.80884]
[1776655649811,52.27,74536.73,0.0,-0.95326,3e-05,6.80884]
[1776655649943,52.27,74536.73,0.0,-0.95326,3e-05,6.80884]
[1776655650026,52.27,74531.87,0.0,-0.95339,3e-05,6.79302]
[1776655652040,52.27,74534.13,0.0,-0.95335,3e-05,6.79717]
[1776655653047,52.27,74537.84,0.0,-0.95325,3e-05,6.809]
[1776655654160,52.27,74537.84,0.0,-0.95325,3e-05,6.809]
[1776655654168,52.27,74537.84,0.0,-0.95325,3e-05,6.809]
[1776655654196,52.27,74537.84,0.0,-0.95325,3e-05,6.809]
[1776655654262,52.27,74538.89,0.0,-0.95323,3e-05,6.81224]
[1776655658082,52.27,74554.0,0.0,-0.95283,3e-05,6.86049]
[1776655659319,52.27,74554.0,0.0,-0.95283,3e-05,6.86049]
[1776655659369,52.27,74554.0,0.0,-0.95283,3e-05,6.86049]
[1776655659353,52.27,74558.1,0.0,-0.95272,3e-05,6.87356]
[1776655659436,52.27,74558.1,0.0,-0.95272,3e-05,6.87356]
[1776655660096,52.27,74559.7,0.0,-0.95268,3e-05,6.8785]
[1776655665146,52.27,74560.53,0.0,-0.95266,3e-05,6.88012]
[1776655671174,52.26,74561.12,0.0,-0.95266,3e-05,6.88011]
[1776655676209,52.26,74561.38,0.0,-0.95267,3e-05,6.87955]
[1776655679230,52.25,74557.7,0.0,-0.95277,3e-05,6.86676]
[1776655682251,52.25,74554.9,0.0,-0.95286,3e-05,6.85691]
[1776655684265,52.25,74560.0,0.0,-0.95272,3e-05,6.87297]
[1776655685272,52.25,74562.69,0.0,-0.95265,3e-05,6.88144]
[1776655690307,52.25,74561.98,0.0,-0.95268,3e-05,6.87772]
[1776655695342,52.24,74563.91,0.0,-0.95264,3e-05,6.88263]
[1776655700377,52.24,74565.62,0.0,-0.95261,3e-05,6.88677]
[1776655705412,52.24,74566.02,0.0,-0.95261,3e-05,6.88667]
[1776655710447,52.23,74565.57,0.0,-0.95263,3e-05,6.88382]
[1776655716492,52.23,74565.64,0.0,-0.95266,3e-05,6.87955]
[1776655722534,52.22,74565.85,0.0,-0.95267,3e-05,6.87868]
[1776655727569,52.22,74565.76,0.0,-0.95269,3e-05,6.87714]
[1776655732604,52.22,74563.87,0.0,-0.95275,3e-05,6.86983]
[1776655737639,52.21,74565.3,0.0,-0.95272,3e-05,6.87311]
[1776655742674,52.21,74564.14,0.0,-0.95276,3e-05,6.86816]
[1776655747715,52.21,74564.15,0.0,-0.95277,3e-05,6.86708]
[1776655752749,52.2,74563.89,0.0,-0.95279,3e-05,6.86514]
[1776655757787,52.2,74559.65,0.0,-0.95291,3e-05,6.85032]
[1776655760809,52.2,74551.73,0.0,-0.95313,3e-05,6.82428]
[1776655761816,52.2,74545.56,0.0,-0.9533,3e-05,6.80414]
[1776655762823,52.2,74543.07,0.0,-0.95336,3e-05,6.79583]
[1776655764606,52.2,74541.35,0.0,-0.95341,3e-05,6.79017]
[1776655764837,52.2,74539.64,0.0,-0.95346,3e-05,6.78456]
[1776655766454,52.2,74539.64,0.0,-0.95346,3e-05,6.78456]
[1776655766851,52.2,74537.53,0.0,-0.95352,3e-05,6.77758]
[1776655770448,52.2,74536.9,0.0,-0.95353,3e-05,6.77538]
[1776655779942,52.2,74539.28,0.0,-0.9535,3e-05,6.7793]
[1776655784977,52.2,74539.46,0.0,-0.95349,3e-05,6.7795]
[1776655790012,52.19,74539.71,0.0,-0.95349,3e-05,6.77993]
[1776655795047,52.19,74540.23,0.0,-0.95348,3e-05,6.78122]
[1776655801092,52.19,74541.38,0.0,-0.95345,3e-05,6.78447]
[1776655806127,52.19,74539.21,0.0,-0.95352,3e-05,6.77711]
[1776655808142,52.19,74541.78,0.0,-0.95345,3e-05,6.78525]
[1776655813176,52.19,74542.23,0.0,-0.95344,3e-05,6.7863]
[1776655820225,52.19,74542.09,0.0,-0.95345,3e-05,6.78531]
[1776655825260,52.19,74539.12,0.0,-0.95353,3e-05,6.77538]
[1776655826267,52.19,74536.34,0.0,-0.9536,3e-05,6.76637]
[1776655831303,52.19,74537.71,0.0,-0.95359,3e-05,6.76766]
[1776655837344,52.19,74538.1,0.0,-0.95358,3e-05,6.76865]
[1776655844394,52.18,74538.14,0.0,-0.95358,3e-05,6.76845]
[1776655845401,52.18,74534.37,0.0,-0.95368,3e-05,6.75627]
[1776655850436,52.18,74535.8,0.0,-0.95365,3e-05,6.76072]
[1776655854464,52.18,74543.68,0.0,-0.95344,3e-05,6.78594]
[1776655855471,52.18,74547.72,0.0,-0.95333,3e-05,6.7989]
[1776655860506,52.18,74547.9,0.0,-0.95333,3e-05,6.79897]
[1776655861515,52.18,74541.3,0.0,-0.95351,3e-05,6.77757]
[1776655862520,52.18,74537.05,0.0,-0.95362,3e-05,6.76382]
[1776655865540,52.18,74528.3,0.0,-0.95386,3e-05,6.73556]
[1776655866548,52.18,74521.79,0.0,-0.95403,3e-05,6.71467]
[1776655869569,52.18,74526.44,0.0,-0.9539,3e-05,6.72967]
[1776655874604,52.18,74526.18,0.0,-0.95391,3e-05,6.72882]
[1776655879639,52.18,74526.11,0.0,-0.95391,3e-05,6.72859]
[1776655884674,52.18,74527.05,0.0,-0.95389,3e-05,6.73159]
[1776655885681,52.18,74524.05,0.0,-0.95397,3e-05,6.72196]
[1776655887695,52.18,74520.44,0.0,-0.95406,3e-05,6.71039]
[1776655892730,52.18,74519.17,0.0,-0.95411,3e-05,6.70356]
[1776655897765,52.18,74517.58,0.0,-0.95416,3e-05,6.69862]
[1776655902799,52.18,74517.44,0.0,-0.95416,3e-05,6.69837]
[1776655909849,52.18,74516.46,0.0,-0.95418,3e-05,6.69558]
[1776655914884,52.18,74515.84,0.0,-0.95419,3e-05,6.69383]
[1776655919919,52.18,74515.73,0.0,-0.9542,3e-05,6.69372]
[1776655929989,52.19,74516.48,0.0,-0.95417,3e-05,6.69658]
[1776655930995,52.19,74518.89,0.0,-0.95411,3e-05,6.70434]
[1776655933010,52.19,74515.15,0.0,-0.95421,3e-05,6.69244]
[1776655938044,52.19,74513.73,0.0,-0.95424,3e-05,6.68816]
[1776655941066,52.19,74505.12,0.0,-0.95447,3e-05,6.66085]
[1776655942073,52.19,74502.76,0.0,-0.95453,3e-05,6.65343]
[1776655945094,52.19,74495.69,0.0,-0.95471,3e-05,6.63126]
[1776655946101,52.19,74491.97,0.0,-0.95481,3e-05,6.61959]
[1776655951136,52.19,74492.72,0.0,-0.9548,3e-05,6.6199]
[1776655956171,52.19,74492.49,0.0,-0.9548,3e-05,6.61993]
[1776655961207,52.2,74493.66,0.0,-0.95476,3e-05,6.62437]
[1776655966242,52.2,74493.54,0.0,-0.95476,3e-05,6.62469]
[1776655969263,52.2,74497.38,0.0,-0.95466,3e-05,6.63731]
[1776655972284,52.2,74501.88,0.0,-0.95453,3e-05,6.65196]
[1776655973291,52.2,74505.27,0.0,-0.95444,3e-05,6.66286]
[1776655978326,52.2,74505.91,0.0,-0.95442,3e-05,6.66527]
[1776655983361,52.2,74506.82,0.0,-0.9544,3e-05,6.66852]
[1776655988396,52.2,74506.81,0.0,-0.95439,3e-05,6.66879]
[1776655992424,52.2,74502.09,0.0,-0.95452,3e-05,6.65399]
[1776655998472,52.2,74506.54,0.0,-0.9544,3e-05,6.66861]
[1776656001493,52.2,74513.43,0.0,-0.95421,3e-05,6.69076]
[1776656003507,52.2,74516.17,0.0,-0.95414,3e-05,6.69956]
[1776656008542,52.2,74515.78,0.0,-0.95415,3e-05,6.69838]
[1776656009549,52.2,74512.2,0.0,-0.95424,3e-05,6.68695]
[1776656016597,52.21,74511.76,0.0,-0.95427,3e-05,6.68297]
[1776656022640,52.21,74511.89,0.0,-0.95427,3e-05,6.68369]
[1776656023647,52.21,74515.81,0.0,-0.95416,3e-05,6.69626]
[1776656024654,52.21,74522.89,0.0,-0.95397,3e-05,6.71896]
[1776656025661,52.21,74527.91,0.0,-0.95384,3e-05,6.73505]
[1776656027675,52.21,74532.27,0.0,-0.95372,3e-05,6.74899]
[1776656028682,52.21,74537.16,0.0,-0.95359,3e-05,6.76467]
[1776656030696,52.21,74539.77,0.0,-0.95353,3e-05,6.77292]
[1776656035731,52.2,74539.05,0.0,-0.95355,3e-05,6.77016]
[1776656040766,52.2,74539.1,0.0,-0.95355,3e-05,6.76989]
[1776656045801,52.2,74540.34,0.0,-0.95352,3e-05,6.77342]
[1776656049829,52.2,74536.44,0.0,-0.95363,3e-05,6.76048]
[1776656054864,52.2,74535.87,0.0,-0.95365,3e-05,6.75825]
[1776656059899,52.2,74535.36,0.0,-0.95366,3e-05,6.75626]
[1776656063927,52.2,74539.57,0.0,-0.95355,3e-05,6.76954]
[1776656069970,52.2,74540.67,0.0,-0.95353,3e-05,6.77258]
[1776656070976,52.2,74547.74,0.0,-0.95334,3e-05,6.79529]
[1776656071983,52.2,74553.69,0.0,-0.9532,3e-05,6.81154]
[1776656072990,52.2,74556.48,0.0,-0.95313,3e-05,6.82029]
[1776656073997,52.2,74553.92,0.0,-0.9532,3e-05,6.81201]
[1776656079033,52.19,74553.68,0.0,-0.95321,3e-05,6.81034]
[1776656084067,52.19,74553.67,0.0,-0.95322,3e-05,6.80954]
[1776656088096,52.19,74556.79,0.0,-0.95314,3e-05,6.819]
[1776656093131,52.19,74554.6,0.0,-0.9532,3e-05,6.81106]
[1776656095145,52.19,74550.93,0.0,-0.95331,3e-05,6.79888]
[1776656100180,52.18,74551.54,0.0,-0.9533,3e-05,6.80013]
[1776656103201,52.18,74548.23,0.0,-0.95339,3e-05,6.78904]
[1776656105215,52.18,74550.67,0.0,-0.95333,3e-05,6.79666]
[1776656110250,52.18,74547.88,0.0,-0.95341,3e-05,6.78698]
[1776656112264,52.18,74552.02,0.0,-0.9533,3e-05,6.80009]
[1776656114278,52.18,74554.67,0.0,-0.95323,3e-05,6.80837]
[1776656118306,52.18,74543.46,0.0,-0.95353,3e-05,6.77156]
[1776656119313,52.18,74542.23,0.0,-0.95357,3e-05,6.7675]
[1776656124348,52.18,74540.55,0.0,-0.95362,3e-05,6.76168]
[1776656129383,52.18,74541.5,0.0,-0.95359,3e-05,6.76434]
[1776656134418,52.17,74542.08,0.0,-0.9536,3e-05,6.76293]
[1776656135425,52.17,74537.74,0.0,-0.95372,3e-05,6.74889]
[1776656141467,52.17,74534.89,0.0,-0.9538,3e-05,6.73947]
[1776656142474,52.17,74528.16,0.0,-0.95397,3e-05,6.71783]
[1776656144487,52.17,74526.79,0.0,-0.95401,3e-05,6.71345]
[1776656149523,52.17,74527.07,0.0,-0.954,3e-05,6.71439]
[1776656154558,52.17,74527.34,0.0,-0.954,3e-05,6.71528]
[1776656155565,52.17,74530.46,0.0,-0.95391,3e-05,6.7253]
[1776656160600,52.17,74532.26,0.0,-0.95387,3e-05,6.73099]
[1776656165634,52.17,74532.48,0.0,-0.95386,3e-05,6.73158]
[1776656170670,52.17,74532.77,0.0,-0.95385,3e-05,6.7324]
[1776656175704,52.17,74532.77,0.0,-0.95386,3e-05,6.73228]
[1776656176712,52.17,74527.97,0.0,-0.95398,3e-05,6.71686]
[1776656177719,52.17,74525.15,0.0,-0.95406,3e-05,6.70782]
[1776656183761,52.17,74524.93,0.0,-0.95406,3e-05,6.70723]
[1776656185775,52.17,74520.26,0.0,-0.95419,3e-05,6.69232]
[1776656186782,52.17,74514.67,0.0,-0.95433,3e-05,6.67449]
[1776656191817,52.17,74515.05,0.0,-0.95434,3e-05,6.67319]
[1776656195846,52.18,74519.41,0.0,-0.95422,3e-05,6.68743]
[1776656196852,52.18,74523.85,0.0,-0.9541,3e-05,6.70168]
[1776656201886,52.18,74525.31,0.0,-0.95406,3e-05,6.7065]
[1776656206922,52.18,74525.3,0.0,-0.95406,3e-05,6.70658]
[1776656211959,52.18,74526.58,0.0,-0.95403,3e-05,6.71085]
[1776656214980,52.18,74529.23,0.0,-0.95396,3e-05,6.71944]
[1776656220018,52.18,74526.67,0.0,-0.95402,3e-05,6.71137]
[1776656225053,52.18,74527.51,0.0,-0.954,3e-05,6.71422]
[1776656229081,52.18,74531.31,0.0,-0.9539,3e-05,6.72654]
[1776656232102,52.18,74534.79,0.0,-0.9538,3e-05,6.73777]
[1776656237136,52.18,74534.85,0.0,-0.9538,3e-05,6.73796]
[1776656238144,52.18,74537.39,0.0,-0.95373,3e-05,6.74612]
[1776656244186,52.18,74537.29,0.0,-0.95374,3e-05,6.74568]
[1776656251885,52.18,74537.24,0.0,-0.95374,3e-05,6.7455]
[1776656253250,52.18,74540.72,0.0,-0.95367,3e-05,6.75363]
[1776656261306,52.18,74540.11,0.0,-0.95369,3e-05,6.75133]
[1776656272372,52.18,74539.63,0.0,-0.9537,3e-05,6.74962]
[1776656277418,52.17,74533.31,0.0,-0.95387,3e-05,6.7289]
[1776656280439,52.17,74528.95,0.0,-0.95399,3e-05,6.71491]
[1776656282453,52.17,74526.27,0.0,-0.95406,3e-05,6.70637]
[1776656283460,52.17,74530.66,0.0,-0.95394,3e-05,6.72047]
[1776656284466,52.17,74533.25,0.0,-0.95387,3e-05,6.72879]
[1776656290509,52.17,74534.43,0.0,-0.95384,3e-05,6.73251]
[1776656291516,52.17,74537.24,0.0,-0.95377,3e-05,6.74153]
[1776656294540,52.17,74540.01,0.0,-0.95369,3e-05,6.75033]
[1776656299579,52.17,74539.7,0.0,-0.9537,3e-05,6.74911]
[1776656305621,52.17,74540.47,0.0,-0.95369,3e-05,6.75134]
[1776656307635,52.17,74537.85,0.0,-0.95376,3e-05,6.74284]
[1776656312670,52.17,74536.08,0.0,-0.95382,3e-05,6.73416]
[1776656318713,52.17,74535.63,0.0,-0.95384,3e-05,6.73265]
[1776656321734,52.17,74532.41,0.0,-0.95392,3e-05,6.72231]
[1776656323748,52.17,74529.83,0.0,-0.95399,3e-05,6.71407]
[1776656330797,52.17,74531.09,0.0,-0.95395,3e-05,6.71828]
[1776656331804,52.17,74533.88,0.0,-0.95388,3e-05,6.72726]
[1776656336839,52.17,74533.62,0.0,-0.95389,3e-05,6.72645]
[1776656341874,52.17,74534.11,0.0,-0.95387,3e-05,6.72807]
[1776656343888,52.17,74539.83,0.0,-0.95372,3e-05,6.74646]
[1776656345902,52.17,74541.4,0.0,-0.95368,3e-05,6.75145]
[1776656346909,52.17,74543.85,0.0,-0.95361,3e-05,6.7593]
[1776656347916,52.17,74550.76,0.0,-0.95343,3e-05,6.78153]
[1776656348923,52.17,74554.39,0.0,-0.95333,3e-05,6.79316]
[1776656350936,52.17,74551.54,0.0,-0.95341,3e-05,6.78376]
[1776656355971,52.17,74552.36,0.0,-0.95339,3e-05,6.78591]
[1776656361007,52.17,74551.16,0.0,-0.95343,3e-05,6.7815]
[1776656367049,52.17,74551.66,0.0,-0.95342,3e-05,6.78245]
[1776656373092,52.17,74552.5,0.0,-0.95342,3e-05,6.78155]
[1776656376112,52.16,74557.31,0.0,-0.9533,3e-05,6.79672]
[1776656377119,52.16,74559.78,0.0,-0.95323,3e-05,6.80455]
[1776656382154,52.16,74559.87,0.0,-0.95324,3e-05,6.80406]
[1776656387189,52.16,74560.63,0.0,-0.95322,3e-05,6.80573]
[1776656392224,52.16,74560.1,0.0,-0.95324,3e-05,6.80323]
[1776656397259,52.16,74562.39,0.0,-0.95319,3e-05,6.80987]
[1776656401287,52.15,74557.45,0.0,-0.95333,3e-05,6.79325]
[1776656404308,52.15,74554.37,0.0,-0.95341,3e-05,6.78288]
[1776656410349,52.15,74553.9,0.0,-0.95343,3e-05,6.78053]
[1776656415385,52.15,74553.06,0.0,-0.95346,3e-05,6.77724]
[1776656421028,52.15,74553.06,0.0,-0.95346,3e-05,6.77702]
[1776656428477,52.15,74553.08,0.0,-0.95347,3e-05,6.77595]
[1776656436533,52.14,74553.0,0.0,-0.9535,3e-05,6.77208]
[1776656442575,52.14,74552.52,0.0,-0.95352,3e-05,6.77001]
[1776656446603,52.14,74549.1,0.0,-0.95361,3e-05,6.75868]
[1776656451638,52.14,74549.58,0.0,-0.9536,3e-05,6.75992]
[1776656456673,52.14,74551.9,0.0,-0.95354,3e-05,6.76707]
[1776656463722,52.14,74552.28,0.0,-0.95354,3e-05,6.76775]
[1776656464729,52.14,74556.61,0.0,-0.95342,3e-05,6.78164]
[1776656468757,52.14,74559.91,0.0,-0.95334,3e-05,6.79186]
[1776656473792,52.14,74562.54,0.0,-0.95327,3e-05,6.79974]
[1776656484871,52.13,74563.62,0.0,-0.95325,3e-05,6.80176]
[1776656489906,52.13,74562.89,0.0,-0.95328,3e-05,6.79873]
[1776656495950,52.13,74562.79,0.0,-0.95331,3e-05,6.79476]
[1776656500987,52.13,74562.65,0.0,-0.95332,3e-05,6.79371]
[1776656506023,52.12,74563.54,0.0,-0.9533,3e-05,6.796]
[1776656511058,52.12,74566.97,0.0,-0.95321,3e-05,6.80649]
[1776656516094,52.12,74568.82,0.0,-0.95317,3e-05,6.81178]
[1776656521129,52.12,74574.03,0.0,-0.95303,3e-05,6.82798]
[1776656522135,52.12,74577.23,0.0,-0.95295,3e-05,6.8382]
[1776656529184,52.12,74578.0,0.0,-0.95294,3e-05,6.83944]
[1776656536235,52.11,74578.15,0.0,-0.95294,3e-05,6.83869]
[1776656541270,52.11,74582.59,0.0,-0.95283,3e-05,6.85223]
[1776656546306,52.11,74584.08,0.0,-0.9528,3e-05,6.8561]
[1776656551341,52.1,74587.06,0.0,-0.95274,3e-05,6.86192]
[1776656552350,52.1,74591.05,0.0,-0.95264,3e-05,6.87472]
[1776656557383,52.1,74591.64,0.0,-0.95263,3e-05,6.87557]
[1776656561412,52.1,74595.97,0.0,-0.95252,3e-05,6.88879]
[1776656565441,52.1,74593.26,0.0,-0.9526,3e-05,6.87897]
[1776656569786,52.09,74588.78,0.0,-0.95273,3e-05,6.86322]
[1776656570476,52.09,74586.2,0.0,-0.9528,3e-05,6.85482]
[1776656575511,52.09,74586.8,0.0,-0.9528,3e-05,6.85575]
[1776656580546,52.09,74586.54,0.0,-0.95281,3e-05,6.85365]
[1776656586588,52.08,74585.95,0.0,-0.95284,3e-05,6.85044]
[1776656591623,52.08,74585.96,0.0,-0.95285,3e-05,6.8494]
[1776656595652,52.08,74588.85,0.0,-0.95278,3e-05,6.85793]
[1776656598673,52.08,74592.34,0.0,-0.95269,3e-05,6.8686]
[1776656599680,52.08,74595.66,0.0,-0.9526,3e-05,6.87918]
[1776656600687,52.08,74598.3,0.0,-0.95253,3e-05,6.88754]
[1776656604246,52.07,74599.95,0.0,-0.95249,3e-05,6.89237]
[1776656604294,52.07,74599.95,0.0,-0.95249,3e-05,6.89237]
[1776656604347,52.07,74599.49,0.0,-0.95251,3e-05,6.89059]
[1776656604439,52.07,74599.49,0.0,-0.95251,3e-05,6.89059]
[1776656604715,52.07,74601.65,0.0,-0.95245,3e-05,6.89737]
[1776656609749,52.07,74601.42,0.0,-0.95247,3e-05,6.89525]
[1776656614785,52.07,74601.46,0.0,-0.9525,3e-05,6.89114]
[1776656620085,52.06,74600.35,0.0,-0.95254,3e-05,6.88649]
[1776656625863,52.06,74601.02,0.0,-0.95253,3e-05,6.88699]
[1776656630898,52.06,74602.34,0.0,-0.95251,3e-05,6.8901]
[1776656635933,52.05,74606.0,0.0,-0.95242,3e-05,6.90084]
[1776656639961,52.05,74603.02,0.0,-0.95251,3e-05,6.89008]
[1776656644996,52.05,74601.76,0.0,-0.95255,3e-05,6.88476]
[1776656650031,52.04,74604.88,0.0,-0.95248,3e-05,6.89376]
[1776656655066,52.04,74605.1,0.0,-0.95248,3e-05,6.89322]
[1776656660101,52.04,74608.75,0.0,-0.95239,3e-05,6.90389]
[1776656665135,52.03,74609.18,0.0,-0.95239,3e-05,6.90397]
[1776656670171,52.03,74608.43,0.0,-0.95242,3e-05,6.9002]
[1776656675206,52.03,74606.5,0.0,-0.95251,3e-05,6.88972]
[1776656680241,52.02,74607.13,0.0,-0.9525,3e-05,6.89056]
[1776656685276,52.02,74608.83,0.0,-0.95246,3e-05,6.89491]
[1776656696353,52.01,74609.19,0.0,-0.95248,3e-05,6.89337]
[1776656698367,52.01,74606.42,0.0,-0.95256,3e-05,6.88383]
[1776656700381,52.01,74603.52,0.0,-0.95264,3e-05,6.8739]
[1776656701388,52.01,74595.68,0.0,-0.95286,3e-05,6.84812]
[1776656702395,52.01,74593.49,0.0,-0.95292,3e-05,6.84082]
[1776656707430,52.01,74592.99,0.0,-0.95294,3e-05,6.8384]
[1776656710451,52.01,74590.18,0.0,-0.95302,3e-05,6.82879]
[1776656714483,52.0,74595.24,0.0,-0.95288,3e-05,6.84466]
[1776656715490,52.0,74601.21,0.0,-0.95272,3e-05,6.86395]
[1776656716497,52.0,74619.95,0.0,-0.95221,3e-05,6.92509]
[1776656717504,52.0,74626.92,0.0,-0.95202,3e-05,6.94777]
[1776656718511,52.0,74627.05,0.0,-0.95202,3e-05,6.94789]
[1776656719731,52.0,74627.61,0.0,-0.95201,3e-05,6.94939]
[1776656721461,52.0,74627.16,0.0,-0.95202,3e-05,6.94757]
[1776656721532,52.0,74627.06,0.0,-0.95203,3e-05,6.9469]
[1776656725453,52.0,74626.22,0.0,-0.95205,3e-05,6.94423]
[1776656725454,52.0,74626.05,0.0,-0.95206,3e-05,6.94339]
[1776656730595,51.99,74624.66,0.0,-0.95211,3e-05,6.93718]
[1776656732808,51.99,74618.07,0.0,-0.95232,3e-05,6.91166]
[1776656734623,51.99,74614.87,0.0,-0.95241,3e-05,6.90089]
[1776656736122,51.99,74614.87,0.0,-0.95241,3e-05,6.90089]
[1776656736382,51.99,74614.87,0.0,-0.95241,3e-05,6.90089]
[1776656736425,51.99,74613.36,0.0,-0.95246,3e-05,6.89542]
[1776656740044,51.99,74613.99,0.0,-0.95244,3e-05,6.89698]
[1776656740101,51.99,74614.24,0.0,-0.95244,3e-05,6.8973]
[1776656743469,51.99,74616.34,0.0,-0.95239,3e-05,6.90367]
[1776656743690,51.99,74616.34,0.0,-0.95239,3e-05,6.90367]
[1776656749729,51.98,74616.24,0.0,-0.95241,3e-05,6.90132]
[1776656754765,51.98,74618.87,0.0,-0.95235,3e-05,6.90873]
[1776656755597,51.98,74618.87,0.0,-0.95235,3e-05,6.90873]
[1776656755651,51.98,74618.87,0.0,-0.95235,3e-05,6.90873]
[1776656755692,51.98,74618.87,0.0,-0.95235,3e-05,6.90873]
[1776656756779,51.98,74621.35,0.0,-0.95228,3e-05,6.91636]
[1776656759800,51.97,74623.84,0.0,-0.95222,3e-05,6.92373]
[1776656761294,51.97,74623.84,0.0,-0.95222,3e-05,6.92373]
[1776656761346,51.97,74623.84,0.0,-0.95222,3e-05,6.92373]
[1776656761437,51.97,74623.84,0.0,-0.95222,3e-05,6.92373]
[1776656766654,51.97,74622.09,0.0,-0.95228,3e-05,6.91632]
[1776656766696,51.97,74622.09,0.0,-0.95228,3e-05,6.91632]
[1776656766714,51.97,74622.09,0.0,-0.95228,3e-05,6.91632]
[1776656766811,51.97,74622.09,0.0,-0.95228,3e-05,6.91632]
[1776656766947,51.97,74622.09,0.0,-0.95228,3e-05,6.91632]
[1776656768863,51.97,74617.2,0.0,-0.95242,3e-05,6.89954]
[1776656772891,51.97,74622.2,0.0,-0.95229,3e-05,6.91498]
[1776656773693,51.97,74622.2,0.0,-0.95229,3e-05,6.91498]
[1776656773937,51.97,74622.2,0.0,-0.95229,3e-05,6.91498]
[1776656773944,51.97,74622.2,0.0,-0.95229,3e-05,6.91498]
[1776656777292,51.96,74623.97,0.0,-0.95225,3e-05,6.92001]
[1776656777442,51.96,74623.97,0.0,-0.95225,3e-05,6.92001]
[1776656782960,51.96,74625.96,0.0,-0.95221,3e-05,6.92465]
[1776656783636,51.96,74625.96,0.0,-0.95221,3e-05,6.92465]
[1776656783689,51.96,74625.96,0.0,-0.95221,3e-05,6.92465]
[1776656783989,51.96,74625.96,0.0,-0.95221,3e-05,6.92465]
[1776656784199,51.96,74625.96,0.0,-0.95221,3e-05,6.92465]
[1776656790010,51.95,74626.23,0.0,-0.95222,3e-05,6.92366]
[1776656792026,51.95,74616.98,0.0,-0.9525,3e-05,6.88988]
[1776656792712,51.95,74616.98,0.0,-0.9525,3e-05,6.88988]
[1776656792867,51.95,74616.98,0.0,-0.9525,3e-05,6.88988]
[1776656792936,51.95,74616.98,0.0,-0.9525,3e-05,6.88988]
[1776656793031,51.95,74614.8,0.0,-0.95256,3e-05,6.88253]
[1776656797298,51.95,74612.77,0.0,-0.95262,3e-05,6.87528]
[1776656797391,51.95,74612.77,0.0,-0.95262,3e-05,6.87528]
[1776656797440,51.95,74612.77,0.0,-0.95262,3e-05,6.87528]
[1776656797492,51.95,74608.75,0.0,-0.95273,3e-05,6.86196]
[1776656802094,51.95,74611.34,0.0,-0.95267,3e-05,6.86961]
[1776656804543,51.95,74613.76,0.0,-0.95261,3e-05,6.87735]
[1776656804596,51.95,74613.76,0.0,-0.95261,3e-05,6.87735]
[1776656804692,51.95,74613.51,0.0,-0.95261,3e-05,6.87635]
[1776656806125,51.95,74610.1,0.0,-0.95271,3e-05,6.86485]
[1776656810988,51.94,74610.6,0.0,-0.9527,3e-05,6.86588]
[1776656811199,51.94,74610.6,0.0,-0.9527,3e-05,6.86588]
[1776656814181,51.94,74614.2,0.0,-0.95261,3e-05,6.87702]
[1776656818749,51.94,74615.75,0.0,-0.95257,3e-05,6.88141]
[1776656818808,51.94,74615.75,0.0,-0.95257,3e-05,6.88141]
[1776656818869,51.94,74615.75,0.0,-0.95257,3e-05,6.88141]
[1776656818957,51.94,74615.75,0.0,-0.95257,3e-05,6.88141]
[1776656819216,51.94,74620.25,0.0,-0.95245,3e-05,6.89597]
[1776656821231,51.94,74622.27,0.0,-0.9524,3e-05,6.90219]
[1776656822238,51.94,74617.78,0.0,-0.95252,3e-05,6.88727]
[1776656822957,51.94,74617.78,0.0,-0.95252,3e-05,6.88727]
[1776656823009,51.94,74617.78,0.0,-0.95252,3e-05,6.88727]
[1776656823197,51.94,74617.78,0.0,-0.95252,3e-05,6.88727]
[1776656828280,51.94,74617.82,0.0,-0.95253,3e-05,6.88629]
[1776656830740,51.93,74618.5,0.0,-0.95252,3e-05,6.88815]
[1776656830790,51.93,74618.5,0.0,-0.95252,3e-05,6.88815]
[1776656830936,51.93,74618.5,0.0,-0.95252,3e-05,6.88815]
[1776656835114,51.93,74620.59,0.0,-0.95247,3e-05,6.89426]
[1776656835163,51.93,74620.59,0.0,-0.95247,3e-05,6.89426]
[1776656835186,51.93,74620.59,0.0,-0.95247,3e-05,6.89426]
[1776656839816,51.93,74620.11,0.0,-0.95249,3e-05,6.89169]
[1776656839936,51.93,74620.11,0.0,-0.95249,3e-05,6.89169]
[1776656840276,51.93,74620.11,0.0,-0.95249,3e-05,6.89169]
[1776656840435,51.93,74620.11,0.0,-0.95249,3e-05,6.89169]
[1776656840466,51.93,74607.75,0.0,-0.95283,3e-05,6.85108]
[1776656841375,51.93,74601.18,0.0,-0.95301,3e-05,6.82953]
[1776656842963,51.93,74600.94,0.0,-0.95301,3e-05,6.82865]
[1776656842977,51.93,74600.94,0.0,-0.95301,3e-05,6.82865]
[1776656843206,51.93,74600.94,0.0,-0.95301,3e-05,6.82865]
[1776656849435,51.93,74605.74,0.0,-0.95289,3e-05,6.84358]
[1776656852456,51.93,74601.65,0.0,-0.95302,3e-05,6.82699]
[1776656852768,51.93,74601.65,0.0,-0.95302,3e-05,6.82699]
[1776656852818,51.93,74601.65,0.0,-0.95302,3e-05,6.82699]
[1776656852937,51.93,74601.65,0.0,-0.95302,3e-05,6.82699]
[1776656855479,51.92,74594.27,0.0,-0.95322,3e-05,6.8027]
[1776656856486,51.92,74588.65,0.0,-0.95338,3e-05,6.78439]
[1776656857545,51.92,74588.65,0.0,-0.95338,3e-05,6.78439]
[1776656857594,51.92,74588.65,0.0,-0.95338,3e-05,6.78439]
[1776656857689,51.92,74587.89,0.0,-0.9534,3e-05,6.7819]
[1776656863302,51.92,74589.89,0.0,-0.95335,3e-05,6.7882]
[1776656863354,51.92,74589.89,0.0,-0.95335,3e-05,6.7882]
[1776656863439,51.92,74589.89,0.0,-0.95335,3e-05,6.7882]
[1776656866556,51.92,74598.75,0.0,-0.95311,3e-05,6.81677]
[1776656867354,51.92,74598.75,0.0,-0.95311,3e-05,6.81677]
[1776656867438,51.92,74598.75,0.0,-0.95311,3e-05,6.81677]
[1776656867641,51.92,74598.75,0.0,-0.95311,3e-05,6.81677]
[1776656869316,51.92,74598.07,0.0,-0.95313,3e-05,6.81436]
[1776656869440,51.92,74598.07,0.0,-0.95313,3e-05,6.81436]
[1776656871593,51.92,74595.19,0.0,-0.95321,3e-05,6.80472]
[1776656872332,51.92,74595.19,0.0,-0.95321,3e-05,6.80472]
[1776656872370,51.92,74595.19,0.0,-0.95321,3e-05,6.80472]
[1776656872443,51.92,74595.19,0.0,-0.95321,3e-05,6.80472]
[1776656874614,51.92,74590.35,0.0,-0.95334,3e-05,6.78879]
[1776656879649,51.92,74590.35,0.0,-0.95334,3e-05,6.78852]
[1776656882672,51.92,74595.16,0.0,-0.95321,3e-05,6.80398]
[1776656883200,51.92,74595.16,0.0,-0.95321,3e-05,6.80398]
[1776656883247,51.92,74595.16,0.0,-0.95321,3e-05,6.80398]
[1776656883439,51.92,74595.16,0.0,-0.95321,3e-05,6.80398]
[1776656883676,51.92,74599.01,0.0,-0.95311,3e-05,6.81644]
[1776656885691,51.92,74600.5,0.0,-0.95307,3e-05,6.82111]
[1776656887705,51.92,74603.7,0.0,-0.95299,3e-05,6.83131]
[1776656888429,51.92,74603.7,0.0,-0.95299,3e-05,6.83131]
[1776656888437,51.92,74603.7,0.0,-0.95299,3e-05,6.83131]
[1776656888612,51.92,74603.7,0.0,-0.95299,3e-05,6.83131]
[1776656889398,51.92,74604.27,0.0,-0.95297,3e-05,6.83305]
[1776656889719,51.92,74613.12,0.0,-0.95273,3e-05,6.8618]
[1776656890727,51.92,74618.13,0.0,-0.9526,3e-05,6.87804]
[1776656891734,51.92,74617.48,0.0,-0.95262,3e-05,6.87573]
[1776656893242,51.92,74617.48,0.0,-0.95262,3e-05,6.87573]
[1776656894949,51.92,74617.66,0.0,-0.95261,3e-05,6.87591]
[1776656895160,51.92,74617.66,0.0,-0.95261,3e-05,6.87591]
[1776656895165,51.92,74617.66,0.0,-0.95261,3e-05,6.87591]
[1776656895194,51.92,74617.66,0.0,-0.95261,3e-05,6.87591]
[1776656895261,51.92,74617.08,0.0,-0.95263,3e-05,6.8736]
[1776656895761,51.92,74614.22,0.0,-0.95271,3e-05,6.86424]
[1776656898954,51.91,74613.48,0.0,-0.95274,3e-05,6.86124]
[1776656899046,51.91,74612.33,0.0,-0.95277,3e-05,6.8573]
[1776656900795,51.91,74615.17,0.0,-0.95269,3e-05,6.86641]
[1776656903721,51.91,74614.96,0.0,-0.9527,3e-05,6.86555]
[1776656903726,51.91,74614.96,0.0,-0.9527,3e-05,6.86555]
[1776656903941,51.91,74615.03,0.0,-0.9527,3e-05,6.86558]
[1776656906838,51.91,74618.12,0.0,-0.95262,3e-05,6.87495]
[1776656909186,51.91,74618.23,0.0,-0.95262,3e-05,6.87512]
[1776656909236,51.91,74618.23,0.0,-0.95262,3e-05,6.87512]
[1776656909447,51.91,74618.23,0.0,-0.95262,3e-05,6.87512]
[1776656911873,51.91,74620.86,0.0,-0.95258,3e-05,6.8798]
[1776656913582,51.91,74620.86,0.0,-0.95258,3e-05,6.8798]
[1776656913590,51.91,74620.86,0.0,-0.95258,3e-05,6.8798]
[1776656913694,51.91,74620.86,0.0,-0.95258,3e-05,6.8798]
[1776656918922,51.9,74621.39,0.0,-0.95258,3e-05,6.88003]
[1776656923595,51.9,74620.5,0.0,-0.95261,3e-05,6.87648]
[1776656923647,51.9,74620.5,0.0,-0.95261,3e-05,6.87648]
[1776656923691,51.9,74620.5,0.0,-0.95261,3e-05,6.87648]
[1776656927023,51.9,74621.57,0.0,-0.95258,3e-05,6.87912]
[1776656927113,51.9,74621.57,0.0,-0.95258,3e-05,6.87912]
[1776656927196,51.9,74621.57,0.0,-0.95258,3e-05,6.87912]
[1776656933021,51.9,74623.09,0.0,-0.95256,3e-05,6.88248]
[1776656936042,51.89,74626.7,0.0,-0.95246,3e-05,6.8936]
[1776656941077,51.89,74629.0,0.0,-0.95241,3e-05,6.89987]
[1776656946112,51.89,74622.99,0.0,-0.95259,3e-05,6.8789]
[1776656947119,51.89,74618.64,0.0,-0.95271,3e-05,6.86443]
[1776656949133,51.88,74613.56,0.0,-0.95285,3e-05,6.84743]
[1776656954168,51.88,74610.28,0.0,-0.95295,3e-05,6.8359]
[1776656959209,51.88,74609.62,0.0,-0.95297,3e-05,6.83307]
[1776656960216,51.88,74612.39,0.0,-0.9529,3e-05,6.84198]
[1776656962229,51.88,74616.29,0.0,-0.95279,3e-05,6.85444]
[1776656963237,51.88,74618.96,0.0,-0.95272,3e-05,6.86301]
[1776656968272,51.88,74619.46,0.0,-0.95271,3e-05,6.86378]
[1776656973307,51.88,74619.63,0.0,-0.95273,3e-05,6.86059]
[1776656974313,51.87,74614.96,0.0,-0.95286,3e-05,6.84516]
[1776656975321,51.87,74612.44,0.0,-0.95293,3e-05,6.8368]
[1776656977335,51.87,74609.85,0.0,-0.95301,3e-05,6.82813]
[1776656981364,51.87,74605.64,0.0,-0.95312,3e-05,6.81403]
[1776656983377,51.87,74602.19,0.0,-0.95322,3e-05,6.80267]
[1776656988412,51.87,74608.36,0.0,-0.95305,3e-05,6.82247]
[1776656990425,51.87,74617.88,0.0,-0.9528,3e-05,6.85336]
[1776656991433,51.87,74622.45,0.0,-0.95267,3e-05,6.86817]
[1776656995461,51.87,74619.63,0.0,-0.95275,3e-05,6.85832]
[1776656997476,51.87,74622.4,0.0,-0.95268,3e-05,6.86709]
[1776657002511,51.87,74620.96,0.0,-0.95273,3e-05,6.86152]
[1776657005532,51.86,74623.49,0.0,-0.95266,3e-05,6.86927]
[1776657010567,51.86,74629.23,0.0,-0.95251,3e-05,6.88713]
[1776657015653,51.86,74628.02,0.0,-0.95256,3e-05,6.88226]
[1776657018623,51.86,74634.8,0.0,-0.95238,3e-05,6.90362]
[1776657019630,51.86,74639.79,0.0,-0.95224,3e-05,6.91977]
[1776657024665,51.85,74639.24,0.0,-0.95227,3e-05,6.91656]
[1776657029701,51.85,74639.21,0.0,-0.95228,3e-05,6.91507]
[1776657033728,51.85,74635.3,0.0,-0.95242,3e-05,6.8982]
[1776657034735,51.85,74631.15,0.0,-0.95253,3e-05,6.88433]
[1776657035741,51.85,74628.39,0.0,-0.95261,3e-05,6.87506]
[1776657040778,51.84,74628.77,0.0,-0.95261,3e-05,6.8752]
[1776657044806,51.84,74631.89,0.0,-0.95253,3e-05,6.88449]
[1776657049843,51.84,74631.86,0.0,-0.95254,3e-05,6.88316]
[1776657054879,51.83,74631.57,0.0,-0.95256,3e-05,6.88097]
[1776657058907,51.83,74627.93,0.0,-0.95267,3e-05,6.86805]
[1776657059914,51.83,74622.07,0.0,-0.95283,3e-05,6.84863]
[1776657060921,51.83,74617.28,0.0,-0.95297,3e-05,6.83276]
[1776657062935,51.83,74615.54,0.0,-0.95302,3e-05,6.82672]
[1776657067983,51.83,74615.67,0.0,-0.95302,3e-05,6.82638]
[1776657069998,51.83,74601.05,0.0,-0.95342,3e-05,6.7785]
[1776657071005,51.83,74590.74,0.0,-0.9537,3e-05,6.74494]
[1776657072028,51.83,74589.17,0.0,-0.95374,3e-05,6.73979]
[1776657073022,51.83,74588.3,0.0,-0.95376,3e-05,6.73697]
[1776657074029,51.83,74585.68,0.0,-0.95383,3e-05,6.7285]
[1776657079066,51.83,74586.54,0.0,-0.95381,3e-05,6.73141]
[1776657080072,51.83,74590.55,0.0,-0.9537,3e-05,6.74442]
[1776657081728,51.83,74594.21,0.0,-0.9536,3e-05,6.75631]
[1776657088128,51.83,74594.42,0.0,-0.9536,3e-05,6.7569]
[1776657091149,51.83,74591.39,0.0,-0.9537,3e-05,6.74416]
[1776657096183,51.83,74589.27,0.0,-0.95376,3e-05,6.73729]
[1776657100213,51.83,74586.34,0.0,-0.95383,3e-05,6.72789]
[1776657102227,51.83,74583.83,0.0,-0.9539,3e-05,6.71985]
[1776657105248,51.83,74586.39,0.0,-0.95383,3e-05,6.72826]
[1776657111289,51.83,74586.89,0.0,-0.95382,3e-05,6.73001]
[1776657115318,51.83,74584.34,0.0,-0.95388,3e-05,6.72192]
[1776657123374,51.83,74584.07,0.0,-0.95389,3e-05,6.7214]
[1776657128409,51.83,74584.42,0.0,-0.95388,3e-05,6.72274]
[1776657139486,51.83,74584.5,0.0,-0.95387,3e-05,6.72344]
[1776657151570,51.83,74585.46,0.0,-0.95386,3e-05,6.72415]
[1776657156605,51.83,74582.48,0.0,-0.95394,3e-05,6.71474]
[1776657162648,51.83,74584.09,0.0,-0.95389,3e-05,6.72025]
[1776657166677,51.83,74591.08,0.0,-0.9537,3e-05,6.74304]
[1776657167684,51.83,74594.64,0.0,-0.95361,3e-05,6.75459]
[1776657173726,51.83,74597.09,0.0,-0.95354,3e-05,6.76246]
[1776657179772,51.83,74596.1,0.0,-0.95357,3e-05,6.75916]
[1776657182793,51.83,74600.44,0.0,-0.95345,3e-05,6.77322]
[1776657183800,51.83,74605.29,0.0,-0.95332,3e-05,6.78894]
[1776657188835,51.83,74604.67,0.0,-0.95333,3e-05,6.78752]
[1776657194237,51.84,74605.08,0.0,-0.95331,3e-05,6.79038]
[1776657195884,51.84,74612.66,0.0,-0.95309,3e-05,6.81618]
[1776657196891,51.84,74618.23,0.0,-0.95294,3e-05,6.83468]
[1776657198905,51.84,74620.26,0.0,-0.95288,3e-05,6.8419]
[1776657204947,51.85,74620.54,0.0,-0.95284,3e-05,6.84571]
[1776657207968,51.86,74616.55,0.0,-0.95294,3e-05,6.83432]
[1776657213002,51.86,74614.8,0.0,-0.95299,3e-05,6.82726]
[1776657220054,51.87,74616.9,0.0,-0.95292,3e-05,6.83629]
[1776657225090,51.87,74617.02,0.0,-0.9529,3e-05,6.83816]
[1776657230126,51.87,74617.12,0.0,-0.95288,3e-05,6.83994]
[1776657232140,51.87,74612.02,0.0,-0.95302,3e-05,6.82389]
[1776657233147,51.88,74609.49,0.0,-0.95308,3e-05,6.81594]
[1776657235161,51.88,74609.73,0.0,-0.95307,3e-05,6.81737]
[1776657240196,51.88,74610.46,0.0,-0.95304,3e-05,6.82137]
[1776657245232,51.89,74610.01,0.0,-0.95304,3e-05,6.82154]
[1776657246238,51.89,74614.64,0.0,-0.95291,3e-05,6.83696]
[1776657251273,51.89,74615.95,0.0,-0.95286,3e-05,6.84281]
[1776657255349,51.89,74618.45,0.0,-0.95278,3e-05,6.85252]
[1776657261402,51.9,74619.0,0.0,-0.95275,3e-05,6.85612]
[1776657264423,51.9,74621.47,0.0,-0.95267,3e-05,6.86509]
[1776657266106,51.9,74621.47,0.0,-0.95267,3e-05,6.86509]
[1776657265460,51.9,74624.24,0.0,-0.95259,3e-05,6.87443]
[1776657266444,51.9,74639.12,0.0,-0.95218,3e-05,6.92352]
[1776657267451,51.9,74644.91,0.0,-0.95202,3e-05,6.94276]
[1776657269348,51.91,74644.37,0.0,-0.95203,3e-05,6.94153]
[1776657269465,51.91,74642.44,0.0,-0.95208,3e-05,6.93572]
[1776657270472,51.91,74646.72,0.0,-0.95196,3e-05,6.95037]
[1776657272486,51.91,74649.52,0.0,-0.95189,3e-05,6.95773]
[1776657277521,51.92,74649.17,0.0,-0.95188,3e-05,6.95914]
[1776657282579,51.92,74651.2,0.0,-0.9518,3e-05,6.96836]
[1776657283568,51.93,74655.65,0.0,-0.95167,3e-05,6.98355]
[1776657284575,51.93,74659.02,0.0,-0.95157,3e-05,6.99515]
[1776657286832,51.93,74658.37,0.0,-0.95159,3e-05,6.99306]
[1776657287040,51.93,74663.92,0.0,-0.95143,3e-05,7.01188]
[1776657287375,51.93,74663.92,0.0,-0.95143,3e-05,7.01188]
[1776657287421,51.93,74663.92,0.0,-0.95143,3e-05,7.01188]
[1776657287434,51.93,74663.92,0.0,-0.95143,3e-05,7.01188]
[1776657287596,51.93,74665.29,0.0,-0.95139,3e-05,7.01683]
[1776657290706,51.93,74665.76,0.0,-0.95137,3e-05,7.01921]
[1776657293640,51.94,74662.74,0.0,-0.95144,3e-05,7.01083]
[1776657298675,51.94,74661.99,0.0,-0.95144,3e-05,7.01044]
[1776657303710,51.95,74661.87,0.0,-0.95143,3e-05,7.01211]
[1776657309752,51.95,74661.48,0.0,-0.95142,3e-05,7.01328]
[1776657314787,51.96,74656.78,0.0,-0.95153,3e-05,6.99977]
[1776657318818,51.96,74649.19,0.0,-0.95173,3e-05,6.97602]
[1776657319825,51.96,74645.37,0.0,-0.95184,3e-05,6.96349]
[1776657320831,51.96,74642.59,0.0,-0.95191,3e-05,6.95442]
[1776657322845,51.96,74638.83,0.0,-0.95201,3e-05,6.94226]
[1776657326874,51.96,74645.87,0.0,-0.95182,3e-05,6.96593]
[1776657327881,51.96,74651.92,0.0,-0.95165,3e-05,6.98598]
[1776657328888,51.96,74654.47,0.0,-0.95158,3e-05,6.99446]
[1776657333923,51.96,74655.49,0.0,-0.95156,3e-05,6.99505]
[1776657339965,51.96,74655.58,0.0,-0.95156,3e-05,6.99552]
[1776657345000,51.97,74655.84,0.0,-0.95155,3e-05,6.9965]
[1776657350035,51.97,74656.78,0.0,-0.95153,3e-05,6.99967]
[1776657358091,51.97,74656.0,0.0,-0.95155,3e-05,6.99719]
[1776657361111,51.97,74650.06,0.0,-0.95171,3e-05,6.9776]
[1776657366147,51.97,74647.55,0.0,-0.95178,3e-05,6.96954]
[1776657370175,51.97,74643.58,0.0,-0.95189,3e-05,6.95666]
[1776657371182,51.97,74640.49,0.0,-0.95197,3e-05,6.94655]
[1776657376216,51.98,74638.25,0.0,-0.95201,3e-05,6.94233]
[1776657380245,51.98,74635.46,0.0,-0.95206,3e-05,6.93547]
[1776657384590,51.98,74638.48,0.0,-0.95198,3e-05,6.94589]
[1776657386106,51.98,74638.48,0.0,-0.95198,3e-05,6.94589]
[1776657386233,51.98,74638.48,0.0,-0.95198,3e-05,6.94589]
[1776657386112,51.98,74638.88,0.0,-0.95196,3e-05,6.94729]
[1776657386287,51.98,74653.57,0.0,-0.95156,3e-05,6.99574]
[1776657387404,51.98,74653.57,0.0,-0.95156,3e-05,6.99574]
[1776657387434,51.98,74658.39,0.0,-0.95142,3e-05,7.01176]
[1776657388302,51.98,74655.08,0.0,-0.95151,3e-05,7.00081]
[1776657389564,51.98,74655.08,0.0,-0.95151,3e-05,7.00081]
[1776657395351,51.98,74651.64,0.0,-0.95163,3e-05,6.98651]
[1776657398826,51.98,74651.36,0.0,-0.95164,3e-05,6.98565]
[1776657398878,51.98,74651.36,0.0,-0.95164,3e-05,6.98565]
[1776657398936,51.98,74651.36,0.0,-0.95164,3e-05,6.98565]
[1776657398980,51.98,74652.64,0.0,-0.9516,3e-05,6.98994]
[1776657404415,51.98,74652.62,0.0,-0.9516,3e-05,6.99004]
[1776657411464,51.98,74652.54,0.0,-0.9516,3e-05,6.98998]
[1776657413487,51.98,74652.54,0.0,-0.9516,3e-05,6.98998]
[1776657413687,51.98,74652.54,0.0,-0.9516,3e-05,6.98998]
[1776657413694,51.98,74652.54,0.0,-0.9516,3e-05,6.99005]
[1776657419521,51.99,74652.99,0.0,-0.95158,3e-05,6.99251]
[1776657424557,51.99,74650.52,0.0,-0.95163,3e-05,6.98646]
[1776657428030,52.0,74649.94,0.0,-0.95164,3e-05,6.9854]
[1776657428073,52.0,74649.94,0.0,-0.95164,3e-05,6.9854]
[1776657428189,52.0,74649.94,0.0,-0.95164,3e-05,6.9854]
[1776657428290,52.0,74650.09,0.0,-0.95163,3e-05,6.98633]
[1776657433620,52.0,74649.97,0.0,-0.95161,3e-05,6.98851]
[1776657438655,52.01,74648.62,0.0,-0.95163,3e-05,6.9862]
[1776657440645,52.01,74648.23,0.0,-0.95164,3e-05,6.98535]
[1776657440690,52.01,74648.23,0.0,-0.95164,3e-05,6.98535]
[1776657440716,52.01,74648.23,0.0,-0.95164,3e-05,6.98535]
[1776657440776,52.01,74648.08,0.0,-0.95164,3e-05,6.98529]
[1776657448170,52.02,74648.45,0.0,-0.95161,3e-05,6.98825]
[1776657448191,52.02,74648.45,0.0,-0.95161,3e-05,6.98825]
[1776657448226,52.02,74648.17,0.0,-0.95161,3e-05,6.98862]
[1776657448726,52.02,74656.02,0.0,-0.95139,3e-05,7.01501]
[1776657449733,52.02,74663.42,0.0,-0.95118,3e-05,7.03991]
[1776657451747,52.02,74663.83,0.0,-0.95118,3e-05,7.03902]
[1776657452623,52.02,74663.83,0.0,-0.95118,3e-05,7.03902]
[1776657452670,52.02,74663.83,0.0,-0.95118,3e-05,7.03902]
[1776657452694,52.02,74663.83,0.0,-0.95118,3e-05,7.03902]
[1776657452754,52.02,74663.04,0.0,-0.9512,3e-05,7.03676]
[1776657457789,52.03,74662.95,0.0,-0.95118,3e-05,7.03828]
[1776657462824,52.03,74664.57,0.0,-0.95112,3e-05,7.04543]
[1776657463847,52.03,74664.57,0.0,-0.95112,3e-05,7.04543]
[1776657463897,52.03,74664.57,0.0,-0.95112,3e-05,7.04543]
[1776657463937,52.03,74664.57,0.0,-0.95112,3e-05,7.04543]
[1776657463988,52.03,74664.57,0.0,-0.95112,3e-05,7.04578]
[1776657476922,52.05,74664.77,0.0,-0.95107,3e-05,7.05095]
[1776657481957,52.05,74665.5,0.0,-0.95104,3e-05,7.05501]
[1776657484401,52.05,74665.39,0.0,-0.95104,3e-05,7.05497]
[1776657484415,52.05,74665.39,0.0,-0.95104,3e-05,7.05497]
[1776657484441,52.05,74665.39,0.0,-0.95104,3e-05,7.05497]
[1776657484978,52.05,74665.84,0.0,-0.95102,3e-05,7.05709]
[1776657491020,52.06,74669.01,0.0,-0.95092,3e-05,7.06947]
[1776657493654,52.06,74669.01,0.0,-0.95092,3e-05,7.06947]
[1776657493698,52.06,74669.01,0.0,-0.95092,3e-05,7.06947]
[1776657493703,52.06,74669.01,0.0,-0.95092,3e-05,7.06947]
[1776657494268,52.06,74669.01,0.0,-0.95092,3e-05,7.06947]
[1776657494368,52.06,74669.01,0.0,-0.95091,3e-05,7.07032]
[1776657494437,52.06,74669.01,0.0,-0.95091,3e-05,7.07032]
[1776657500085,52.06,74664.28,0.0,-0.95103,3e-05,7.05631]
[1776657501092,52.06,74662.5,0.0,-0.95107,3e-05,7.05072]
[1776657502398,52.07,74662.46,0.0,-0.95107,3e-05,7.05092]
[1776657502437,52.07,74662.46,0.0,-0.95107,3e-05,7.05092]
[1776657503106,52.07,74662.17,0.0,-0.95108,3e-05,7.05029]
[1776657508141,52.07,74662.61,0.0,-0.95105,3e-05,7.05341]
[1776657508981,52.07,74662.61,0.0,-0.95105,3e-05,7.05341]
[1776657509033,52.07,74662.61,0.0,-0.95105,3e-05,7.05341]
[1776657509194,52.07,74662.61,0.0,-0.95105,3e-05,7.05341]
[1776657509235,52.07,74662.32,0.0,-0.95106,3e-05,7.05278]
[1776657512808,52.07,74664.29,0.0,-0.95101,3e-05,7.05737]
[1776657513131,52.07,74664.29,0.0,-0.95101,3e-05,7.05737]
[1776657516308,52.08,74664.75,0.0,-0.95099,3e-05,7.05987]
[1776657516361,52.08,74664.75,0.0,-0.95099,3e-05,7.05987]
[1776657516353,52.08,74664.0,0.0,-0.95101,3e-05,7.05771]
[1776657516674,52.08,74664.0,0.0,-0.95101,3e-05,7.05771]
[1776657517057,52.08,74664.0,0.0,-0.95101,3e-05,7.05771]
[1776657517074,52.08,74664.0,0.0,-0.95101,3e-05,7.05803]
[1776657520752,52.08,74664.74,0.0,-0.95098,3e-05,7.06146]
[1776657520771,52.08,74664.74,0.0,-0.95098,3e-05,7.06146]
[1776657520824,52.08,74664.74,0.0,-0.95098,3e-05,7.06146]
[1776657521061,52.08,74664.74,0.0,-0.95098,3e-05,7.06146]
[1776657522774,52.08,74664.84,0.0,-0.95097,3e-05,7.06243]
[1776657522784,52.08,74664.84,0.0,-0.95097,3e-05,7.06243]
[1776657522941,52.08,74664.84,0.0,-0.95097,3e-05,7.06243]
[1776657523246,52.08,74665.27,0.0,-0.95095,3e-05,7.06417]
[1776657526267,52.09,74669.49,0.0,-0.95083,3e-05,7.0791]
[1776657528688,52.09,74669.48,0.0,-0.95082,3e-05,7.07963]
[1776657528714,52.09,74669.48,0.0,-0.95082,3e-05,7.07963]
[1776657528939,52.09,74669.48,0.0,-0.95082,3e-05,7.07963]
[1776657534012,52.09,74669.43,0.0,-0.95081,3e-05,7.08059]
[1776657534041,52.09,74669.43,0.0,-0.95081,3e-05,7.08059]
[1776657534200,52.09,74669.43,0.0,-0.95081,3e-05,7.08059]
[1776657534226,52.09,74669.43,0.0,-0.95081,3e-05,7.08115]
[1776657538478,52.09,74669.31,0.0,-0.95081,3e-05,7.0813]
[1776657538526,52.09,74669.31,0.0,-0.95081,3e-05,7.0813]
[1776657538690,52.09,74669.31,0.0,-0.95081,3e-05,7.0813]
[1776657541372,52.1,74665.37,0.0,-0.95091,3e-05,7.0696]
[1776657542251,52.1,74665.37,0.0,-0.95091,3e-05,7.0696]
[1776657542302,52.1,74665.37,0.0,-0.95091,3e-05,7.0696]
[1776657542379,52.1,74665.39,0.0,-0.9509,3e-05,7.06996]
[1776657542438,52.1,74665.39,0.0,-0.9509,3e-05,7.06996]
[1776657545324,52.1,74664.73,0.0,-0.95092,3e-05,7.06835]
[1776657545373,52.1,74664.73,0.0,-0.95092,3e-05,7.06835]
[1776657545436,52.1,74664.34,0.0,-0.95092,3e-05,7.06735]
[1776657551442,52.1,74663.04,0.0,-0.95095,3e-05,7.06483]
[1776657554444,52.1,74663.04,0.0,-0.95095,3e-05,7.06483]
[1776657554496,52.1,74663.04,0.0,-0.95095,3e-05,7.06483]
[1776657554690,52.1,74663.04,0.0,-0.95095,3e-05,7.06483]
[1776657555054,52.1,74663.04,0.0,-0.95095,3e-05,7.06483]
[1776657555108,52.1,74663.04,0.0,-0.95095,3e-05,7.06483]
[1776657555195,52.1,74663.04,0.0,-0.95095,3e-05,7.06483]
[1776657555259,52.11,74662.95,0.0,-0.95094,3e-05,7.06575]
[1776657562522,52.11,74662.18,0.0,-0.95094,3e-05,7.06535]
[1776657567557,52.12,74662.69,0.0,-0.95091,3e-05,7.06859]
[1776657571584,52.12,74663.15,0.0,-0.9509,3e-05,7.07042]
[1776657571634,52.12,74663.15,0.0,-0.9509,3e-05,7.07042]
[1776657571695,52.12,74663.15,0.0,-0.9509,3e-05,7.07042]
[1776657571912,52.12,74663.15,0.0,-0.9509,3e-05,7.07042]
[1776657571941,52.12,74663.15,0.0,-0.9509,3e-05,7.07042]
[1776657571963,52.12,74663.15,0.0,-0.9509,3e-05,7.07042]
[1776657572013,52.12,74663.15,0.0,-0.95091,3e-05,7.06868]
[1776657578634,52.13,74663.25,0.0,-0.95088,3e-05,7.07113]
[1776657585683,52.13,74663.26,0.0,-0.95087,3e-05,7.07327]
[1776657588960,52.13,74664.49,0.0,-0.95083,3e-05,7.07795]
[1776657588999,52.13,74664.49,0.0,-0.95083,3e-05,7.07795]
[1776657589194,52.13,74664.49,0.0,-0.95083,3e-05,7.07795]
[1776657589293,52.14,74664.63,0.0,-0.95082,3e-05,7.07871]
[1776657589609,52.14,74664.63,0.0,-0.95082,3e-05,7.07871]
[1776657589661,52.14,74664.63,0.0,-0.95082,3e-05,7.07871]
[1776657589690,52.14,74664.63,0.0,-0.95082,3e-05,7.07871]
[1776657592666,52.14,74664.85,0.0,-0.95081,3e-05,7.08031]
[1776657592693,52.14,74664.85,0.0,-0.95081,3e-05,7.08031]
[1776657597767,52.14,74665.75,0.0,-0.95076,3e-05,7.08503]
[1776657598550,52.14,74665.75,0.0,-0.95076,3e-05,7.08503]
[1776657598602,52.14,74665.75,0.0,-0.95076,3e-05,7.08503]
[1776657598689,52.14,74665.75,0.0,-0.95076,3e-05,7.08503]
[1776657599136,52.14,74665.75,0.0,-0.95076,3e-05,7.08503]
[1776657599157,52.14,74665.75,0.0,-0.95076,3e-05,7.08503]
[1776657599192,52.14,74665.75,0.0,-0.95076,3e-05,7.08503]
[1776657599237,52.14,74666.22,0.0,-0.95075,3e-05,7.08688]
[1776657604835,52.15,74668.22,0.0,-0.95068,3e-05,7.09488]
[1776657604922,52.15,74668.22,0.0,-0.95068,3e-05,7.09488]
[1776657604938,52.15,74668.22,0.0,-0.95068,3e-05,7.09488]
[1776657605023,52.15,74668.11,0.0,-0.95068,3e-05,7.09477]
[1776657605509,52.15,74668.11,0.0,-0.95068,3e-05,7.09477]
[1776657605570,52.15,74668.11,0.0,-0.95068,3e-05,7.09477]
[1776657605700,52.15,74668.11,0.0,-0.95068,3e-05,7.09477]
[1776657610858,52.15,74667.79,0.0,-0.95068,3e-05,7.09523]
[1776657615893,52.15,74666.26,0.0,-0.95071,3e-05,7.09139]
[1776657622942,52.16,74665.92,0.0,-0.9507,3e-05,7.09202]
[1776657625734,52.16,74665.92,0.0,-0.9507,3e-05,7.09202]
[1776657625782,52.16,74665.92,0.0,-0.9507,3e-05,7.09202]
[1776657625937,52.16,74665.92,0.0,-0.9507,3e-05,7.09202]
[1776657626303,52.16,74665.92,0.0,-0.9507,3e-05,7.09202]
[1776657626367,52.16,74665.92,0.0,-0.9507,3e-05,7.09202]
[1776657626438,52.16,74665.92,0.0,-0.9507,3e-05,7.09202]
[1776657626405,52.16,74665.73,0.0,-0.9507,3e-05,7.09215]
[1776657634021,52.17,74665.68,0.0,-0.95071,3e-05,7.09109]
[1776657638262,52.17,74665.32,0.0,-0.95071,3e-05,7.09067]
[1776657638318,52.17,74662.24,0.0,-0.95079,3e-05,7.08069]
[1776657639080,52.17,74662.24,0.0,-0.95079,3e-05,7.08069]
[1776657639132,52.17,74662.24,0.0,-0.95079,3e-05,7.08069]
[1776657639230,52.17,74659.0,0.0,-0.95088,3e-05,7.07021]
[1776657641854,52.17,74660.75,0.0,-0.95083,3e-05,7.07619]
[1776657642078,52.17,74660.94,0.0,-0.95082,3e-05,7.07709]
[1776657645423,52.17,74660.8,0.0,-0.95082,3e-05,7.07717]
[1776657645436,52.17,74660.8,0.0,-0.95082,3e-05,7.07717]
[1776657645473,52.17,74660.8,0.0,-0.95082,3e-05,7.07717]
[1776657645951,52.17,74660.47,0.0,-0.95083,3e-05,7.07634]
[1776657646106,52.17,74660.51,0.0,-0.95083,3e-05,7.07675]
[1776657647224,52.17,74660.51,0.0,-0.95083,3e-05,7.07675]
[1776657647437,52.17,74660.51,0.0,-0.95083,3e-05,7.07675]
[1776657647448,52.17,74656.4,0.0,-0.95094,3e-05,7.06338]
[1776657651142,52.18,74649.34,0.0,-0.95113,3e-05,7.0412]
[1776657652551,52.18,74647.22,0.0,-0.95118,3e-05,7.03451]
[1776657652604,52.18,74647.22,0.0,-0.95118,3e-05,7.03451]
[1776657652697,52.18,74647.22,0.0,-0.95118,3e-05,7.03451]
[1776657653266,52.18,74647.22,0.0,-0.95118,3e-05,7.03451]
[1776657653315,52.18,74647.22,0.0,-0.95118,3e-05,7.03451]
[1776657653374,52.18,74647.22,0.0,-0.95118,3e-05,7.03451]
[1776657653466,52.18,74646.97,0.0,-0.95119,3e-05,7.03363]
[1776657655169,52.18,74643.64,0.0,-0.95128,3e-05,7.02253]
[1776657660204,52.18,74641.43,0.0,-0.95135,3e-05,7.01506]
[1776657664241,52.18,74635.96,0.0,-0.9515,3e-05,6.99692]
[1776657665298,52.18,74635.96,0.0,-0.9515,3e-05,6.99692]
[1776657665349,52.18,74635.96,0.0,-0.9515,3e-05,6.99692]
[1776657665439,52.18,74635.96,0.0,-0.9515,3e-05,6.99692]
[1776657665540,52.18,74636.87,0.0,-0.95147,3e-05,6.99992]
[1776657667263,52.18,74628.06,0.0,-0.95172,3e-05,6.97092]
[1776657670104,52.18,74627.72,0.0,-0.95173,3e-05,6.96987]
[1776657670156,52.18,74627.72,0.0,-0.95173,3e-05,6.96987]
[1776657670194,52.18,74627.72,0.0,-0.95173,3e-05,6.96987]
[1776657672991,52.18,74628.3,0.0,-0.9517,3e-05,6.97265]
[1776657673043,52.18,74628.3,0.0,-0.9517,3e-05,6.97265]
[1776657673193,52.18,74628.3,0.0,-0.9517,3e-05,6.97265]
[1776657673308,52.18,74628.47,0.0,-0.9517,3e-05,6.97323]
[1776657678343,52.18,74630.88,0.0,-0.95162,3e-05,6.98239]
[1776657678879,52.18,74630.88,0.0,-0.95162,3e-05,6.98239]
[1776657678925,52.18,74630.88,0.0,-0.95162,3e-05,6.98239]
[1776657678936,52.18,74630.88,0.0,-0.95162,3e-05,6.98239]
[1776657684385,52.19,74628.95,0.0,-0.95165,3e-05,6.97838]
[1776657684838,52.19,74628.95,0.0,-0.95165,3e-05,6.97838]
[1776657684890,52.19,74628.95,0.0,-0.95165,3e-05,6.97838]
[1776657684938,52.19,74628.95,0.0,-0.95165,3e-05,6.97838]
[1776657685392,52.19,74628.92,0.0,-0.95165,3e-05,6.97868]
[1776657687692,52.19,74628.0,0.0,-0.95167,3e-05,6.97643]
[1776657687744,52.19,74628.0,0.0,-0.95167,3e-05,6.97643]
[1776657687935,52.19,74628.0,0.0,-0.95167,3e-05,6.97643]
[1776657691208,52.2,74628.76,0.0,-0.95164,3e-05,6.9801]
[1776657691260,52.2,74628.76,0.0,-0.95164,3e-05,6.9801]
[1776657691444,52.2,74628.76,0.0,-0.95164,3e-05,6.9801]
[1776657691546,52.2,74628.72,0.0,-0.95166,3e-05,6.97702]
[1776657693408,52.2,74625.9,0.0,-0.95173,3e-05,6.96814]
[1776657693437,52.2,74625.9,0.0,-0.95173,3e-05,6.96814]
[1776657693453,52.2,74625.9,0.0,-0.95173,3e-05,6.96814]
[1776657698893,52.2,74626.53,0.0,-0.9517,3e-05,6.97223]
[1776657698899,52.2,74626.53,0.0,-0.9517,3e-05,6.97223]
[1776657698936,52.2,74626.53,0.0,-0.9517,3e-05,6.97223]
[1776657699490,52.2,74626.49,0.0,-0.9517,3e-05,6.9725]
[1776657704526,52.21,74625.46,0.0,-0.95171,3e-05,6.9711]
[1776657705706,52.21,74625.3,0.0,-0.95171,3e-05,6.97097]
[1776657705711,52.21,74625.3,0.0,-0.95171,3e-05,6.97097]
[1776657705938,52.21,74625.3,0.0,-0.95171,3e-05,6.97097]
[1776657706517,52.21,74625.3,0.0,-0.95171,3e-05,6.97097]
[1776657706569,52.21,74625.3,0.0,-0.95171,3e-05,6.97097]
[1776657706540,52.21,74625.07,0.0,-0.95171,3e-05,6.97061]
[1776657706691,52.21,74625.07,0.0,-0.95171,3e-05,6.97061]
[1776657712582,52.22,74624.27,0.0,-0.95171,3e-05,6.9704]
[1776657717619,52.22,74637.37,0.0,-0.95133,3e-05,7.01552]
[1776657718642,52.22,74637.37,0.0,-0.95133,3e-05,7.01552]
[1776657718688,52.22,74637.37,0.0,-0.95133,3e-05,7.01552]
[1776657719381,52.22,74637.37,0.0,-0.95133,3e-05,7.01552]
[1776657719442,52.22,74637.37,0.0,-0.95133,3e-05,7.01552]
[1776657719542,52.22,74642.83,0.0,-0.95117,3e-05,7.03426]
[1776657719627,52.22,74642.83,0.0,-0.95117,3e-05,7.03426]
[1776657720115,52.22,74642.83,0.0,-0.95117,3e-05,7.03426]
[1776657721086,52.22,74640.29,0.0,-0.95124,3e-05,7.02616]
[1776657721189,52.22,74640.29,0.0,-0.95124,3e-05,7.02616]
[1776657721935,52.23,74642.77,0.0,-0.95117,3e-05,7.03466]
[1776657722037,52.23,74644.87,0.0,-0.95111,3e-05,7.0419]
[1776657723662,52.23,74658.08,0.0,-0.95074,3e-05,7.08594]
[1776657724669,52.23,74662.23,0.0,-0.95062,3e-05,7.09999]
[1776657725757,52.23,74662.23,0.0,-0.95062,3e-05,7.09999]
[1776657725937,52.23,74662.23,0.0,-0.95062,3e-05,7.09999]
[1776657726038,52.23,74663.71,0.0,-0.95057,3e-05,7.10531]
[1776657726720,52.23,74663.71,0.0,-0.95057,3e-05,7.10531]
[1776657726769,52.23,74663.71,0.0,-0.95057,3e-05,7.10531]
[1776657726936,52.23,74663.71,0.0,-0.95057,3e-05,7.10531]
[1776657727690,52.23,74657.78,0.0,-0.95074,3e-05,7.0858]
[1776657733511,52.23,74658.44,0.0,-0.95071,3e-05,7.08883]
[1776657733571,52.23,74658.44,0.0,-0.95071,3e-05,7.08883]
[1776657733544,52.23,74656.88,0.0,-0.95075,3e-05,7.08407]
[1776657733687,52.23,74656.88,0.0,-0.95075,3e-05,7.08407]
[1776657734425,52.23,74656.88,0.0,-0.95075,3e-05,7.08407]
[1776657734435,52.23,74656.88,0.0,-0.95075,3e-05,7.08407]
[1776657734526,52.23,74655.73,0.0,-0.95078,3e-05,7.08047]
[1776657734696,52.23,74655.73,0.0,-0.95078,3e-05,7.08047]
[1776657740782,52.24,74655.88,0.0,-0.95077,3e-05,7.08253]
[1776657744084,52.24,74655.87,0.0,-0.95076,3e-05,7.08293]
[1776657744137,52.24,74655.87,0.0,-0.95076,3e-05,7.08293]
[1776657744185,52.24,74655.87,0.0,-0.95076,3e-05,7.08293]
[1776657744238,52.24,74654.53,0.0,-0.9508,3e-05,7.07871]
[1776657745239,52.24,74654.53,0.0,-0.9508,3e-05,7.07871]
[1776657745287,52.24,74654.53,0.0,-0.9508,3e-05,7.07871]
[1776657745437,52.24,74654.53,0.0,-0.9508,3e-05,7.07871]
[1776657751859,52.24,74653.7,0.0,-0.95082,3e-05,7.0748]
[1776657756894,52.25,74652.53,0.0,-0.95085,3e-05,7.07206]
[1776657757901,52.25,74646.75,0.0,-0.95101,3e-05,7.05315]
[1776657758908,52.25,74638.62,0.0,-0.95123,3e-05,7.02655]
[1776657760378,52.25,74638.62,0.0,-0.95123,3e-05,7.02655]
[1776657760443,52.25,74638.62,0.0,-0.95123,3e-05,7.02655]
[1776657760444,52.25,74638.62,0.0,-0.95123,3e-05,7.02655]
[1776657760527,52.25,74634.06,0.0,-0.95136,3e-05,7.01182]
[1776657760698,52.25,74634.06,0.0,-0.95136,3e-05,7.01182]
[1776657767971,52.26,74632.97,0.0,-0.95136,3e-05,7.01089]
[1776657769536,52.26,74629.11,0.0,-0.95147,3e-05,6.99851]
[1776657771107,52.26,74627.02,0.0,-0.95152,3e-05,6.99199]
[1776657771154,52.26,74627.02,0.0,-0.95152,3e-05,6.99199]
[1776657771195,52.26,74627.02,0.0,-0.95152,3e-05,6.99199]
[1776657774013,52.26,74624.15,0.0,-0.95159,3e-05,6.98402]
[1776657777863,52.26,74624.85,0.0,-0.95156,3e-05,6.98744]
[1776657777909,52.26,74624.85,0.0,-0.95156,3e-05,6.98744]
[1776657777947,52.26,74624.85,0.0,-0.95156,3e-05,6.98744]
[1776657783076,52.27,74623.79,0.0,-0.95157,3e-05,6.98617]
[1776657788047,52.27,74622.65,0.0,-0.95159,3e-05,6.98391]
[1776657788060,52.27,74622.65,0.0,-0.95159,3e-05,6.98391]
[1776657788192,52.27,74622.65,0.0,-0.95159,3e-05,6.98391]
[1776657794155,52.27,74622.77,0.0,-0.95158,3e-05,6.9846]
[1776657795327,52.27,74622.77,0.0,-0.95158,3e-05,6.9846]
[1776657795379,52.27,74622.77,0.0,-0.95158,3e-05,6.9846]
[1776657795440,52.27,74622.77,0.0,-0.95158,3e-05,6.9846]
[1776657796890,52.27,74622.77,0.0,-0.95158,3e-05,6.98459]
[1776657802465,52.27,74624.01,0.0,-0.95155,3e-05,6.98857]
[1776657802693,52.27,74625.34,0.0,-0.95151,3e-05,6.99292]
[1776657802744,52.27,74625.34,0.0,-0.95151,3e-05,6.99292]
[1776657804584,52.27,74625.34,0.0,-0.95151,3e-05,6.99292]
[1776657804686,52.27,74625.34,0.0,-0.95151,3e-05,6.99292]
[1776657810267,52.28,74625.91,0.0,-0.95147,3e-05,6.99763]
[1776657812281,52.28,74634.88,0.0,-0.95124,3e-05,7.02458]
[1776657813288,52.28,74633.64,0.0,-0.95127,3e-05,7.02114]
[1776657814429,52.28,74633.64,0.0,-0.95127,3e-05,7.02114]
[1776657814446,52.28,74633.64,0.0,-0.95127,3e-05,7.02114]
[1776657816098,52.29,74631.74,0.0,-0.95131,3e-05,7.01551]
[1776657817945,52.29,74632.86,0.0,-0.95128,3e-05,7.01984]
[1776657818325,52.29,74632.76,0.0,-0.95128,3e-05,7.01982]
[1776657819957,52.29,74633.42,0.0,-0.95126,3e-05,7.02231]
[1776657820339,52.29,74632.86,0.0,-0.95127,3e-05,7.02078]
[1776657822645,52.29,74634.14,0.0,-0.95123,3e-05,7.02531]
[1776657822689,52.29,74634.14,0.0,-0.95123,3e-05,7.02531]
[1776657826436,52.29,74636.1,0.0,-0.95117,3e-05,7.03269]
[1776657826440,52.29,74636.1,0.0,-0.95117,3e-05,7.03269]
[1776657826790,52.29,74636.59,0.0,-0.95115,3e-05,7.03489]
[1776657826935,52.29,74636.59,0.0,-0.95115,3e-05,7.03489]
[1776657828395,52.3,74642.26,0.0,-0.95099,3e-05,7.05419]
[1776657829402,52.3,74645.15,0.0,-0.9509,3e-05,7.06401]
[1776657832423,52.3,74648.07,0.0,-0.95082,3e-05,7.07438]
[1776657837458,52.3,74648.07,0.0,-0.95081,3e-05,7.07549]
[1776657842494,52.3,74638.2,0.0,-0.95107,3e-05,7.04398]
[1776657843501,52.31,74634.05,0.0,-0.95119,3e-05,7.03055]
[1776657848537,52.31,74633.44,0.0,-0.95119,3e-05,7.03002]
[1776657853572,52.31,74632.66,0.0,-0.9512,3e-05,7.02891]
[1776657859614,52.32,74631.21,0.0,-0.95122,3e-05,7.02586]
[1776657860661,52.32,74626.44,0.0,-0.95135,3e-05,7.01044]
[1776657861628,52.32,74621.48,0.0,-0.95149,3e-05,6.99445]
[1776657862635,52.32,74617.93,0.0,-0.95158,3e-05,6.98313]
[1776657867670,52.33,74617.71,0.0,-0.95157,3e-05,6.98425]
[1776657872705,52.33,74618.75,0.0,-0.95155,3e-05,6.98657]
[1776657882774,52.34,74618.41,0.0,-0.95153,3e-05,6.98915]
[1776657887810,52.34,74615.19,0.0,-0.9516,3e-05,6.98042]
[1776657888817,52.35,74611.91,0.0,-0.95169,3e-05,6.97004]
[1776657889824,52.35,74604.24,0.0,-0.95189,3e-05,6.9453]
[1776657890831,52.35,74600.48,0.0,-0.95199,3e-05,6.93341]
[1776657891837,52.35,74597.17,0.0,-0.95208,3e-05,6.92265]
[1776657893851,52.35,74593.04,0.0,-0.9522,3e-05,6.90933]
[1776657895866,52.35,74590.47,0.0,-0.95226,3e-05,6.90116]
[1776657900902,52.34,74590.62,0.0,-0.95227,3e-05,6.90005]
[1776657902916,52.34,74587.72,0.0,-0.95236,3e-05,6.88997]
[1776657904206,52.34,74583.22,0.0,-0.95249,3e-05,6.87472]
[1776657904930,52.34,74577.93,0.0,-0.95263,3e-05,6.85754]
[1776657906944,52.34,74576.69,0.0,-0.95267,3e-05,6.85299]
[1776657911979,52.34,74573.38,0.0,-0.95277,3e-05,6.84083]
[1776657913998,52.34,74571.89,0.0,-0.95281,3e-05,6.83578]
[1776657914051,52.34,74571.89,0.0,-0.95281,3e-05,6.83578]
[1776657914192,52.34,74571.89,0.0,-0.95281,3e-05,6.83578]
[1776657917014,52.33,74565.02,0.0,-0.95301,3e-05,6.81275]
[1776657918517,52.33,74561.55,0.0,-0.9531,3e-05,6.80137]
[1776657920035,52.33,74558.33,0.0,-0.95319,3e-05,6.79068]
[1776657920994,52.33,74558.33,0.0,-0.95319,3e-05,6.79068]
[1776657921321,52.33,74558.33,0.0,-0.95319,3e-05,6.79068]
[1776657921341,52.33,74550.28,0.0,-0.95341,3e-05,6.76461]
[1776657922049,52.33,74553.78,0.0,-0.95332,3e-05,6.77579]
[1776657924364,52.33,74552.82,0.0,-0.95334,3e-05,6.77259]
[1776657930105,52.33,74554.53,0.0,-0.9533,3e-05,6.77734]
[1776657935139,52.33,74561.27,0.0,-0.95314,3e-05,6.79564]
[1776657937153,52.33,74564.43,0.0,-0.95306,3e-05,6.80556]
[1776657942188,52.33,74564.32,0.0,-0.95307,3e-05,6.80445]
[1776657944568,52.33,74564.32,0.0,-0.95307,3e-05,6.80445]
[1776657944618,52.33,74564.32,0.0,-0.95307,3e-05,6.80445]
[1776657944691,52.33,74564.32,0.0,-0.95307,3e-05,6.80445]
[1776657944790,52.32,74564.39,0.0,-0.95307,3e-05,6.80438]
[1776657950245,52.32,74564.26,0.0,-0.95308,3e-05,6.80308]
[1776657953266,52.32,74558.8,0.0,-0.95323,3e-05,6.78503]
[1776657957336,52.32,74559.15,0.0,-0.95323,3e-05,6.78581]
[1776657957388,52.32,74559.15,0.0,-0.95323,3e-05,6.78581]
[1776657957437,52.32,74559.15,0.0,-0.95323,3e-05,6.78581]
[1776657957538,52.32,74559.15,0.0,-0.95323,3e-05,6.78569]
[1776657963336,52.32,74556.61,0.0,-0.9533,3e-05,6.77683]
[1776657964332,52.32,74556.61,0.0,-0.9533,3e-05,6.77683]
[1776657964343,52.32,74556.61,0.0,-0.9533,3e-05,6.77683]
[1776657964448,52.32,74556.61,0.0,-0.9533,3e-05,6.77683]
[1776657964546,52.32,74557.04,0.0,-0.95329,3e-05,6.77811]
[1776657967365,52.32,74568.75,0.0,-0.95298,3e-05,6.81556]
[1776657968371,52.32,74567.7,0.0,-0.95301,3e-05,6.812]
[1776657969356,52.32,74567.7,0.0,-0.95301,3e-05,6.812]
[1776657969403,52.32,74567.7,0.0,-0.95301,3e-05,6.812]
[1776657969437,52.32,74567.7,0.0,-0.95301,3e-05,6.812]
[1776657969441,52.32,74567.91,0.0,-0.953,3e-05,6.81252]
[1776657974412,52.31,74561.58,0.0,-0.95318,3e-05,6.79125]
[1776657975789,52.31,74561.58,0.0,-0.95318,3e-05,6.79125]
[1776657975842,52.31,74561.58,0.0,-0.95318,3e-05,6.79125]
[1776657975938,52.31,74560.71,0.0,-0.95321,3e-05,6.78831]
[1776657976427,52.31,74561.08,0.0,-0.9532,3e-05,6.78938]
[1776657980455,52.31,74566.3,0.0,-0.95306,3e-05,6.80569]
[1776657981238,52.31,74566.3,0.0,-0.95306,3e-05,6.80569]
[1776657981266,52.31,74566.3,0.0,-0.95306,3e-05,6.80569]
[1776657981435,52.31,74566.3,0.0,-0.95306,3e-05,6.80569]
[1776657981462,52.31,74566.28,0.0,-0.95306,3e-05,6.80547]
[1776657987504,52.31,74566.17,0.0,-0.95307,3e-05,6.80417]
[1776657990623,52.31,74565.06,0.0,-0.95311,3e-05,6.80027]
[1776657990635,52.31,74565.06,0.0,-0.95311,3e-05,6.80027]
[1776657990693,52.31,74565.06,0.0,-0.95311,3e-05,6.80027]
[1776657990775,52.31,74564.92,0.0,-0.95311,3e-05,6.79967]
[1776657996566,52.3,74576.83,0.0,-0.95282,3e-05,6.83443]
[1776657997574,52.3,74581.07,0.0,-0.9527,3e-05,6.84797]
[1776657998846,52.3,74581.07,0.0,-0.9527,3e-05,6.84797]
[1776657998881,52.3,74580.49,0.0,-0.95272,3e-05,6.84587]
[1776657998896,52.3,74580.49,0.0,-0.95272,3e-05,6.84587]
[1776657998935,52.3,74580.49,0.0,-0.95272,3e-05,6.84587]
[1776657999588,52.3,74580.53,0.0,-0.95272,3e-05,6.84577]
[1776658004622,52.3,74581.83,0.0,-0.95269,3e-05,6.84925]
[1776658008430,52.3,74583.13,0.0,-0.95266,3e-05,6.85276]
[1776658008434,52.3,74583.13,0.0,-0.95266,3e-05,6.85276]
[1776658008688,52.3,74583.13,0.0,-0.95266,3e-05,6.85276]
[1776658008790,52.3,74582.87,0.0,-0.95267,3e-05,6.85167]
[1776658014693,52.29,74583.58,0.0,-0.95267,3e-05,6.85252]
[1776658019729,52.29,74583.42,0.0,-0.95268,3e-05,6.85117]
[1776658021742,52.29,74577.15,0.0,-0.95285,3e-05,6.83037]
[1776658022088,52.29,74577.15,0.0,-0.95285,3e-05,6.83037]
[1776658022130,52.29,74577.15,0.0,-0.95285,3e-05,6.83037]
[1776658022192,52.29,74577.15,0.0,-0.95285,3e-05,6.83037]
[1776658022749,52.29,74576.06,0.0,-0.95288,3e-05,6.82663]
[1776658023756,52.29,74572.25,0.0,-0.95299,3e-05,6.8141]
[1776658027281,52.29,74570.74,0.0,-0.95303,3e-05,6.80869]
[1776658027333,52.29,74570.74,0.0,-0.95303,3e-05,6.80869]
[1776658027454,52.29,74570.74,0.0,-0.95303,3e-05,6.80869]
[1776658027784,52.29,74570.63,0.0,-0.95304,3e-05,6.80816]
[1776658033826,52.29,74570.52,0.0,-0.95305,3e-05,6.80679]
[1776658035753,52.29,74570.43,0.0,-0.95305,3e-05,6.80633]
[1776658035805,52.29,74570.43,0.0,-0.95305,3e-05,6.80633]
[1776658035839,52.28,74570.5,0.0,-0.95305,3e-05,6.8064]
[1776658035941,52.28,74570.5,0.0,-0.95305,3e-05,6.8064]
[1776658045910,52.28,74569.68,0.0,-0.95309,3e-05,6.80216]
[1776658050945,52.28,74569.69,0.0,-0.95309,3e-05,6.80142]
[1776658053427,52.28,74569.64,0.0,-0.95312,3e-05,6.79805]
[1776658053439,52.28,74569.64,0.0,-0.95312,3e-05,6.79805]
[1776658053479,52.28,74569.64,0.0,-0.95312,3e-05,6.79805]
[1776658053528,52.28,74569.64,0.0,-0.95312,3e-05,6.7979]
[1776658059001,52.28,74569.85,0.0,-0.95312,3e-05,6.79785]
[1776658065259,52.27,74569.7,0.0,-0.95313,3e-05,6.79693]
[1776658065311,52.27,74569.7,0.0,-0.95313,3e-05,6.79693]
[1776658065437,52.27,74569.7,0.0,-0.95313,3e-05,6.79693]
[1776658065525,52.27,74569.88,0.0,-0.95313,3e-05,6.79694]
[1776658067873,52.27,74569.76,0.0,-0.95313,3e-05,6.79655]
[1776658067951,52.27,74569.76,0.0,-0.95313,3e-05,6.79655]
[1776658068065,52.27,74564.57,0.0,-0.95327,3e-05,6.77951]
[1776658071601,52.27,74565.42,0.0,-0.95325,3e-05,6.78199]
[1776658071653,52.27,74565.42,0.0,-0.95325,3e-05,6.78199]
[1776658071691,52.27,74565.42,0.0,-0.95325,3e-05,6.78199]
[1776658071703,52.27,74565.3,0.0,-0.95326,3e-05,6.78138]
[1776658077128,52.27,74565.74,0.0,-0.95325,3e-05,6.78218]
[1776658078475,52.27,74565.74,0.0,-0.95325,3e-05,6.78218]
[1776658078481,52.27,74565.74,0.0,-0.95325,3e-05,6.78218]
[1776658078694,52.27,74565.74,0.0,-0.95325,3e-05,6.78218]
[1776658078796,52.27,74566.4,0.0,-0.95324,3e-05,6.78406]
[1776658080149,52.27,74579.34,0.0,-0.95289,3e-05,6.82578]
[1776658081156,52.27,74585.33,0.0,-0.95272,3e-05,6.84507]
[1776658082163,52.27,74586.31,0.0,-0.9527,3e-05,6.84783]
[1776658083170,52.27,74590.95,0.0,-0.95257,3e-05,6.86306]
[1776658084177,52.27,74596.05,0.0,-0.95244,3e-05,6.87966]
[1776658085184,52.27,74597.12,0.0,-0.9524,3e-05,6.88337]
[1776658087604,52.27,74596.78,0.0,-0.95241,3e-05,6.88236]
[1776658087692,52.27,74596.78,0.0,-0.95241,3e-05,6.88236]
[1776658087905,52.27,74596.78,0.0,-0.95241,3e-05,6.88236]
[1776658087936,52.27,74597.1,0.0,-0.9524,3e-05,6.88349]
[1776658091804,52.27,74597.01,0.0,-0.9524,3e-05,6.88348]
[1776658091937,52.27,74597.01,0.0,-0.9524,3e-05,6.88348]
[1776658091905,52.27,74597.14,0.0,-0.9524,3e-05,6.884]
[1776658097268,52.27,74598.29,0.0,-0.95236,3e-05,6.88827]
[1776658098275,52.27,74593.99,0.0,-0.95248,3e-05,6.87435]
[1776658099282,52.27,74589.49,0.0,-0.9526,3e-05,6.85982]
[1776658102073,52.27,74588.52,0.0,-0.95263,3e-05,6.85615]
[1776658102122,52.27,74588.52,0.0,-0.95263,3e-05,6.85615]
[1776658102194,52.27,74588.52,0.0,-0.95263,3e-05,6.85615]
[1776658102303,52.27,74588.46,0.0,-0.95264,3e-05,6.85569]
[1776658107338,52.27,74588.51,0.0,-0.95265,3e-05,6.85456]
[1776658108345,52.26,74584.78,0.0,-0.95275,3e-05,6.8422]
[1776658110488,52.26,74584.32,0.0,-0.95276,3e-05,6.84047]
[1776658110559,52.26,74584.32,0.0,-0.95276,3e-05,6.84047]
[1776658110696,52.26,74584.32,0.0,-0.95276,3e-05,6.84047]
[1776658110799,52.26,74586.38,0.0,-0.95271,3e-05,6.84692]
[1776658117409,52.26,74588.61,0.0,-0.95268,3e-05,6.84951]
[1776658118673,52.26,74588.61,0.0,-0.95268,3e-05,6.84951]
[1776658118702,52.26,74588.61,0.0,-0.95268,3e-05,6.84951]
[1776658118723,52.26,74588.61,0.0,-0.95268,3e-05,6.84951]
[1776658118804,52.26,74588.61,0.0,-0.95269,3e-05,6.84926]
[1776658123293,52.26,74589.47,0.0,-0.95267,3e-05,6.85106]
[1776658123443,52.26,74589.47,0.0,-0.95267,3e-05,6.85106]
[1776658123452,52.26,74590.46,0.0,-0.95265,3e-05,6.85403]
[1776658131508,52.25,74590.3,0.0,-0.95267,3e-05,6.85149]
[1776658132616,52.25,74590.3,0.0,-0.95267,3e-05,6.85149]
[1776658132661,52.25,74590.3,0.0,-0.95267,3e-05,6.85149]
[1776658132693,52.25,74590.3,0.0,-0.95267,3e-05,6.85149]
[1776658132718,52.25,74590.2,0.0,-0.95267,3e-05,6.85092]
[1776658140571,52.24,74590.22,0.0,-0.95269,3e-05,6.84901]
[1776658141578,52.24,74587.06,0.0,-0.95278,3e-05,6.83851]
[1776658142985,52.24,74587.06,0.0,-0.95278,3e-05,6.83851]
[1776658143036,52.24,74586.42,0.0,-0.9528,3e-05,6.83621]
[1776658143201,52.24,74586.42,0.0,-0.9528,3e-05,6.83621]
[1776658143592,52.24,74586.14,0.0,-0.95281,3e-05,6.83508]
[1776658145606,52.24,74589.43,0.0,-0.95272,3e-05,6.84532]
[1776658147692,52.24,74590.19,0.0,-0.9527,3e-05,6.84755]
[1776658147942,52.24,74590.19,0.0,-0.9527,3e-05,6.84755]
[1776658147961,52.24,74590.58,0.0,-0.95269,3e-05,6.84857]
[1776658153666,52.24,74594.27,0.0,-0.95261,3e-05,6.85905]
[1776658154240,52.24,74594.27,0.0,-0.95261,3e-05,6.85905]
[1776658154292,52.24,74594.27,0.0,-0.95261,3e-05,6.85905]
[1776658154440,52.24,74594.27,0.0,-0.95261,3e-05,6.85905]
[1776658154673,52.23,74594.21,0.0,-0.95261,3e-05,6.85859]
[1776658159708,52.23,74595.64,0.0,-0.95258,3e-05,6.86188]
[1776658161200,52.23,74595.69,0.0,-0.95258,3e-05,6.86177]
[1776658161252,52.23,74595.69,0.0,-0.95258,3e-05,6.86177]
[1776658161440,52.23,74595.69,0.0,-0.95258,3e-05,6.86177]
[1776658161540,52.23,74595.69,0.0,-0.95259,3e-05,6.8615]
[1776658171791,52.22,74595.29,0.0,-0.95264,3e-05,6.85463]
[1776658175914,52.22,74597.58,0.0,-0.95258,3e-05,6.86128]
[1776658175941,52.22,74597.58,0.0,-0.95258,3e-05,6.86128]
[1776658175966,52.22,74597.58,0.0,-0.95258,3e-05,6.86128]
[1776658175966,52.22,74597.65,0.0,-0.95258,3e-05,6.86124]
[1776658179192,52.22,74597.44,0.0,-0.95259,3e-05,6.86029]
[1776658179437,52.22,74597.44,0.0,-0.95259,3e-05,6.86029]
[1776658179538,52.22,74597.44,0.0,-0.9526,3e-05,6.8595]
[1776658181862,52.22,74594.05,0.0,-0.95269,3e-05,6.84795]
[1776658182869,52.22,74589.55,0.0,-0.95282,3e-05,6.83309]
[1776658183202,52.22,74589.55,0.0,-0.95282,3e-05,6.83309]
[1776658183254,52.22,74589.55,0.0,-0.95282,3e-05,6.83309]
[1776658183438,52.22,74589.55,0.0,-0.95282,3e-05,6.83309]
[1776658183876,52.21,74589.12,0.0,-0.95283,3e-05,6.83148]
[1776658188910,52.21,74588.89,0.0,-0.95285,3e-05,6.82967]
[1776658189918,52.21,74581.98,0.0,-0.95304,3e-05,6.80706]
[1776658190925,52.21,74575.07,0.0,-0.95323,3e-05,6.78453]
[1776658191525,52.21,74575.07,0.0,-0.95323,3e-05,6.78453]
[1776658191577,52.21,74575.07,0.0,-0.95323,3e-05,6.78453]
[1776658191702,52.21,74575.07,0.0,-0.95323,3e-05,6.78453]
[1776658191932,52.21,74572.61,0.0,-0.95329,3e-05,6.77645]
[1776658194953,52.21,74568.48,0.0,-0.95341,3e-05,6.76277]
[1776658195960,52.21,74565.43,0.0,-0.95349,3e-05,6.75284]
[1776658196714,52.21,74565.43,0.0,-0.95349,3e-05,6.75284]
[1776658196769,52.21,74565.43,0.0,-0.95349,3e-05,6.75284]
[1776658196937,52.21,74565.43,0.0,-0.95349,3e-05,6.75284]
[1776658196967,52.21,74564.06,0.0,-0.95353,3e-05,6.74835]
[1776658200995,52.21,74569.32,0.0,-0.95339,3e-05,6.76503]
[1776658202002,52.21,74572.23,0.0,-0.95331,3e-05,6.77432]
[1776658203307,52.21,74573.84,0.0,-0.95327,3e-05,6.7794]
[1776658203359,52.21,74573.84,0.0,-0.95327,3e-05,6.7794]
[1776658203437,52.21,74573.84,0.0,-0.95327,3e-05,6.7794]
[1776658204020,52.21,74575.07,0.0,-0.95324,3e-05,6.78326]
[1776658209055,52.21,74574.97,0.0,-0.95324,3e-05,6.78229]
[1776658212570,52.2,74575.04,0.0,-0.95325,3e-05,6.78215]
[1776658212692,52.2,74575.04,0.0,-0.95325,3e-05,6.78215]
[1776658213083,52.2,74575.03,0.0,-0.95325,3e-05,6.78199]
[1776658214305,52.2,74572.84,0.0,-0.95331,3e-05,6.77479]
[1776658216437,52.2,74571.79,0.0,-0.95334,3e-05,6.77129]
[1776658216539,52.2,74571.79,0.0,-0.95334,3e-05,6.77108]
[1776658222146,52.2,74571.2,0.0,-0.95336,3e-05,6.76864]
[1776658223235,52.2,74571.2,0.0,-0.95336,3e-05,6.76864]
[1776658223288,52.2,74571.2,0.0,-0.95336,3e-05,6.76864]
[1776658223435,52.2,74571.2,0.0,-0.95336,3e-05,6.76864]
[1776658223536,52.2,74570.95,0.0,-0.95337,3e-05,6.76762]
[1776658229196,52.2,74570.92,0.0,-0.95337,3e-05,6.767]
[1776658234293,52.2,74570.92,0.0,-0.95337,3e-05,6.767]
[1776658234345,52.2,74570.92,0.0,-0.95337,3e-05,6.767]
[1776658234438,52.2,74570.92,0.0,-0.95337,3e-05,6.767]
[1776658234540,52.2,74570.26,0.0,-0.95341,3e-05,6.76135]
[1776658246469,52.2,74570.19,0.0,-0.95342,3e-05,6.76093]
[1776658252357,52.19,74570.98,0.0,-0.95341,3e-05,6.76189]
[1776658257392,52.19,74570.6,0.0,-0.95342,3e-05,6.76016]
[1776658261420,52.19,74566.42,0.0,-0.95354,3e-05,6.74631]
[1776658264441,52.19,74562.91,0.0,-0.95364,3e-05,6.7348]
[1776658270485,52.19,74562.19,0.0,-0.95366,3e-05,6.73216]
[1776658275518,52.19,74562.12,0.0,-0.95366,3e-05,6.73172]
[1776658277157,52.19,74558.8,0.0,-0.95375,3e-05,6.72099]
[1776658278020,52.19,74555.49,0.0,-0.95384,3e-05,6.71034]
[1776658283574,52.19,74554.26,0.0,-0.95387,3e-05,6.70637]
[1776658288609,52.19,74553.29,0.0,-0.9539,3e-05,6.70334]
[1776658289615,52.19,74549.51,0.0,-0.954,3e-05,6.69124]
[1776658290623,52.19,74547.01,0.0,-0.95407,3e-05,6.68327]
[1776658291630,52.19,74552.03,0.0,-0.95395,3e-05,6.69653]
[1776658296665,52.19,74554.08,0.0,-0.95389,3e-05,6.70326]
[1776658301699,52.19,74554.22,0.0,-0.95389,3e-05,6.70387]
[1776658306735,52.19,74553.49,0.0,-0.95391,3e-05,6.70173]
[1776658312777,52.19,74552.67,0.0,-0.95393,3e-05,6.69937]
[1776658315798,52.19,74549.69,0.0,-0.954,3e-05,6.68997]
[1776658318819,52.19,74544.69,0.0,-0.95413,3e-05,6.67418]
[1776658323854,52.19,74544.85,0.0,-0.95413,3e-05,6.67516]
[1776658325868,52.19,74548.92,0.0,-0.95402,3e-05,6.68835]
[1776658330903,52.19,74550.5,0.0,-0.95397,3e-05,6.69373]
[1776658335938,52.2,74551.0,0.0,-0.95396,3e-05,6.69562]
[1776658340978,52.2,74552.37,0.0,-0.95392,3e-05,6.7003]
[1776658349034,52.2,74554.56,0.0,-0.95386,3e-05,6.70768]
[1776658354069,52.2,74553.49,0.0,-0.9539,3e-05,6.70159]
[1776658364139,52.2,74554.28,0.0,-0.95388,3e-05,6.70467]
[1776658370181,52.2,74554.57,0.0,-0.95386,3e-05,6.7059]
[1776658371192,52.2,74557.11,0.0,-0.9538,3e-05,6.7141]
[1776658372195,52.2,74565.3,0.0,-0.95358,3e-05,6.74047]
[1776658373203,52.2,74568.33,0.0,-0.9535,3e-05,6.75021]
[1776658378238,52.2,74570.48,0.0,-0.95344,3e-05,6.75695]
[1776658382273,52.2,74573.06,0.0,-0.95337,3e-05,6.76506]
[1776658387301,52.2,74573.42,0.0,-0.95336,3e-05,6.76587]
[1776658392336,52.2,74571.44,0.0,-0.95342,3e-05,6.75914]
[1776658397371,52.2,74571.59,0.0,-0.95342,3e-05,6.75932]
[1776658409455,52.19,74570.09,0.0,-0.95347,3e-05,6.75371]
[1776658410461,52.19,74565.47,0.0,-0.95359,3e-05,6.73876]
[1776658415497,52.19,74565.16,0.0,-0.95362,3e-05,6.73463]
[1776658420532,52.19,74567.25,0.0,-0.95357,3e-05,6.74113]
[1776658425567,52.19,74566.95,0.0,-0.95358,3e-05,6.73989]
[1776658430602,52.19,74566.78,0.0,-0.95358,3e-05,6.73906]
[1776658435637,52.19,74565.04,0.0,-0.95363,3e-05,6.73318]
[1776658440672,52.19,74564.5,0.0,-0.95365,3e-05,6.73119]
[1776658441679,52.19,74561.01,0.0,-0.95374,3e-05,6.71991]
[1776658443693,52.19,74555.44,0.0,-0.95389,3e-05,6.70197]
[1776658448727,52.19,74553.84,0.0,-0.95394,3e-05,6.69683]
[1776658453762,52.19,74552.03,0.0,-0.95398,3e-05,6.69106]
[1776658458798,52.19,74551.27,0.0,-0.954,3e-05,6.68868]
[1776658464840,52.19,74549.65,0.0,-0.95405,3e-05,6.68357]
[1776658477932,52.19,74549.72,0.0,-0.95406,3e-05,6.68112]
[1776658482966,52.19,74549.44,0.0,-0.95407,3e-05,6.68029]
[1776658483973,52.19,74546.9,0.0,-0.95413,3e-05,6.67218]
[1776658486994,52.19,74543.82,0.0,-0.95422,3e-05,6.66247]
[1776658492029,52.19,74537.95,0.0,-0.95437,3e-05,6.64403]
[1776658497064,52.19,74535.98,0.0,-0.95442,3e-05,6.63827]
[1776658501094,52.19,74538.71,0.0,-0.95434,3e-05,6.6474]
[1776658505123,52.2,74535.63,0.0,-0.95442,3e-05,6.63797]
[1776658511165,52.2,74535.03,0.0,-0.95443,3e-05,6.63674]
[1776658517207,52.2,74534.88,0.0,-0.95443,3e-05,6.63694]
[1776658522243,52.2,74536.51,0.0,-0.95438,3e-05,6.64269]
[1776658527277,52.2,74536.88,0.0,-0.95437,3e-05,6.64437]
[1776658532312,52.2,74536.65,0.0,-0.95439,3e-05,6.64125]
[1776658536340,52.2,74533.68,0.0,-0.95446,3e-05,6.6322]
[1776658537347,52.21,74528.1,0.0,-0.95461,3e-05,6.61456]
[1776658542382,52.21,74529.23,0.0,-0.95457,3e-05,6.61888]
[1776658548424,52.21,74527.52,0.0,-0.95461,3e-05,6.61427]
[1776658553459,52.21,74528.9,0.0,-0.95457,3e-05,6.61937]
[1776658559540,52.21,74529.66,0.0,-0.95454,3e-05,6.62256]
[1776658562561,52.21,74536.84,0.0,-0.95435,3e-05,6.6458]
[1776658563568,52.21,74539.9,0.0,-0.95426,3e-05,6.65569]
[1776658565582,52.21,74543.08,0.0,-0.95418,3e-05,6.666]
[1776658568603,52.22,74546.19,0.0,-0.95409,3e-05,6.6761]
[1776658570617,52.22,74549.55,0.0,-0.954,3e-05,6.68694]
[1776658575652,52.22,74549.72,0.0,-0.954,3e-05,6.68758]
[1776658581694,52.22,74550.28,0.0,-0.95398,3e-05,6.6895]
[1776658585722,52.22,74540.4,0.0,-0.95425,3e-05,6.65798]
[1776658586729,52.22,74539.64,0.0,-0.95426,3e-05,6.65563]
[1776658589754,52.22,74536.81,0.0,-0.95434,3e-05,6.64683]
[1776658591768,52.22,74533.47,0.0,-0.95444,3e-05,6.63349]
[1776658596803,52.22,74531.56,0.0,-0.95449,3e-05,6.628]
[1776658604859,52.22,74530.41,0.0,-0.95451,3e-05,6.62534]
[1776658614930,52.23,74528.97,0.0,-0.95454,3e-05,6.62201]
[1776658617951,52.23,74525.97,0.0,-0.95461,3e-05,6.61286]
[1776658619965,52.23,74523.55,0.0,-0.95467,3e-05,6.60546]
[1776658625000,52.23,74523.06,0.0,-0.95468,3e-05,6.60466]
[1776658632049,52.23,74523.12,0.0,-0.95467,3e-05,6.60587]
[1776658637083,52.23,74523.42,0.0,-0.95466,3e-05,6.60754]
[1776658642119,52.24,74523.52,0.0,-0.95465,3e-05,6.60856]
[1776658644134,52.24,74520.45,0.0,-0.95473,3e-05,6.59909]
[1776658649169,52.24,74520.69,0.0,-0.95471,3e-05,6.60066]
[1776658654206,52.24,74519.3,0.0,-0.95476,3e-05,6.59416]
[1776658660248,52.24,74518.27,0.0,-0.95478,3e-05,6.59191]
[1776658665283,52.25,74516.75,0.0,-0.95481,3e-05,6.58796]
[1776658670318,52.25,74516.38,0.0,-0.95481,3e-05,6.58769]
[1776658675353,52.25,74517.98,0.0,-0.95477,3e-05,6.59363]
[1776658680387,52.25,74518.19,0.0,-0.95475,3e-05,6.59512]
[1776658686430,52.26,74518.62,0.0,-0.95473,3e-05,6.59743]
[1776658693479,52.26,74517.71,0.0,-0.95475,3e-05,6.59559]
[1776658697507,52.26,74520.32,0.0,-0.95467,3e-05,6.60446]
[1776658702542,52.26,74518.89,0.0,-0.95471,3e-05,6.6006]
[1776658707576,52.26,74519.16,0.0,-0.95469,3e-05,6.60213]
[1776658712612,52.27,74519.13,0.0,-0.95471,3e-05,6.59983]
[1776658717647,52.27,74519.51,0.0,-0.95469,3e-05,6.60172]
[1776658722690,52.27,74520.24,0.0,-0.95467,3e-05,6.60469]
[1776658723696,52.27,74526.21,0.0,-0.95451,3e-05,6.62379]
[1776658725711,52.27,74528.77,0.0,-0.95444,3e-05,6.63217]
[1776658728731,52.27,74535.51,0.0,-0.95426,3e-05,6.6539]
[1776658731753,52.27,74537.15,0.0,-0.95421,3e-05,6.6593]
[1776658736788,52.27,74537.52,0.0,-0.9542,3e-05,6.66065]
[1776658738802,52.27,74543.87,0.0,-0.95403,3e-05,6.681]
[1776658742449,52.27,74545.02,0.0,-0.954,3e-05,6.68468]
[1776658742545,52.27,74542.14,0.0,-0.95408,3e-05,6.67545]
[1776658742697,52.27,74542.14,0.0,-0.95408,3e-05,6.67545]
[1776658742832,52.27,74535.69,0.0,-0.95425,3e-05,6.65485]
[1776658744850,52.27,74535.93,0.0,-0.95424,3e-05,6.65642]
[1776658746439,52.27,74535.93,0.0,-0.95424,3e-05,6.65642]
[1776658746509,52.27,74536.07,0.0,-0.95423,3e-05,6.65732]
[1776658751898,52.28,74535.17,0.0,-0.95425,3e-05,6.6546]
[1776658752906,52.28,74531.41,0.0,-0.95435,3e-05,6.64265]
[1776658758447,52.28,74528.06,0.0,-0.95444,3e-05,6.63218]
[1776658759955,52.28,74520.2,0.0,-0.95464,3e-05,6.60738]
[1776658761969,52.28,74516.5,0.0,-0.95474,3e-05,6.59582]
[1776658763983,52.28,74513.7,0.0,-0.95481,3e-05,6.58719]
[1776658768271,52.28,74516.15,0.0,-0.95474,3e-05,6.59533]
[1776658768435,52.28,74516.15,0.0,-0.95474,3e-05,6.59533]
[1776658768537,52.28,74516.19,0.0,-0.95474,3e-05,6.59557]
[1776658772113,52.28,74515.11,0.0,-0.95478,3e-05,6.58963]
[1776658772203,52.28,74515.11,0.0,-0.95478,3e-05,6.58963]
[1776658772305,52.28,74510.94,0.0,-0.95489,3e-05,6.57655]
[1776658778087,52.28,74510.47,0.0,-0.9549,3e-05,6.57591]
[1776658781630,52.28,74508.41,0.0,-0.95495,3e-05,6.56972]
[1776658784222,52.28,74508.88,0.0,-0.95493,3e-05,6.57154]
[1776658784440,52.28,74508.88,0.0,-0.95493,3e-05,6.57154]
[1776658784487,52.29,74508.88,0.0,-0.95493,3e-05,6.57187]
[1776658790172,52.29,74507.05,0.0,-0.95497,3e-05,6.56712]
[1776658795207,52.29,74505.89,0.0,-0.95499,3e-05,6.56441]
[1776658796337,52.29,74502.29,0.0,-0.95509,3e-05,6.55323]
[1776658802256,52.29,74501.8,0.0,-0.95509,3e-05,6.553]
[1776658807291,52.3,74501.65,0.0,-0.95508,3e-05,6.55365]
[1776658810818,52.3,74501.62,0.0,-0.95508,3e-05,6.55401]
[1776658810936,52.3,74501.62,0.0,-0.95508,3e-05,6.55401]
[1776658815401,52.3,74501.24,0.0,-0.95508,3e-05,6.55397]
[1776658815435,52.3,74501.24,0.0,-0.95508,3e-05,6.55397]
[1776658815726,52.3,74500.9,0.0,-0.95509,3e-05,6.55313]
[1776658822398,52.31,74500.25,0.0,-0.95509,3e-05,6.55275]
[1776658826425,52.31,74496.74,0.0,-0.95517,3e-05,6.54266]
[1776658826873,52.31,74496.74,0.0,-0.95517,3e-05,6.54266]
[1776658826938,52.31,74496.74,0.0,-0.95517,3e-05,6.54266]
[1776658827433,52.31,74496.19,0.0,-0.95518,3e-05,6.54119]
[1776658828444,52.31,74496.19,0.0,-0.95518,3e-05,6.54119]
[1776658832269,52.31,74492.82,0.0,-0.95528,3e-05,6.5288]
[1776658832440,52.31,74492.82,0.0,-0.95528,3e-05,6.5288]
[1776658832669,52.31,74492.82,0.0,-0.95528,3e-05,6.5288]
[1776658832687,52.31,74492.82,0.0,-0.95528,3e-05,6.5288]
[1776658833475,52.31,74494.09,0.0,-0.95524,3e-05,6.53337]
[1776658836917,52.32,74495.56,0.0,-0.9552,3e-05,6.53884]
[1776658836941,52.32,74495.56,0.0,-0.9552,3e-05,6.53884]
[1776658842538,52.32,74494.44,0.0,-0.95521,3e-05,6.53697]
[1776658844099,52.32,74494.76,0.0,-0.9552,3e-05,6.53826]
[1776658844200,52.32,74494.76,0.0,-0.9552,3e-05,6.53826]
[1776658844325,52.32,74494.76,0.0,-0.9552,3e-05,6.53826]
[1776658844436,52.32,74494.76,0.0,-0.9552,3e-05,6.53826]
[1776658844552,52.32,74494.62,0.0,-0.9552,3e-05,6.5381]
[1776658850595,52.33,74494.67,0.0,-0.95519,3e-05,6.53991]
[1776658855630,52.33,74494.25,0.0,-0.95519,3e-05,6.53996]
[1776658860281,52.33,74494.26,0.0,-0.95518,3e-05,6.54027]
[1776658860445,52.33,74494.26,0.0,-0.95518,3e-05,6.54027]
[1776658862679,52.34,74487.73,0.0,-0.95534,3e-05,6.52138]
[1776658863686,52.34,74482.21,0.0,-0.95548,3e-05,6.50434]
[1776658864661,52.34,74482.21,0.0,-0.95548,3e-05,6.50434]
[1776658864690,52.34,74482.21,0.0,-0.95548,3e-05,6.50434]
[1776658865058,52.34,74481.37,0.0,-0.9555,3e-05,6.50204]
[1776658865190,52.34,74481.37,0.0,-0.9555,3e-05,6.50204]
[1776658865700,52.34,74481.32,0.0,-0.9555,3e-05,6.50223]
[1776658866707,52.34,74474.48,0.0,-0.95567,3e-05,6.48112]
[1776658867714,52.34,74471.02,0.0,-0.95576,3e-05,6.47066]
[1776658869222,52.34,74469.89,0.0,-0.95578,3e-05,6.46751]
[1776658869441,52.34,74469.89,0.0,-0.95578,3e-05,6.46751]
[1776658874765,52.35,74470.07,0.0,-0.95576,3e-05,6.47044]
[1776658879694,52.35,74468.99,0.0,-0.95577,3e-05,6.4686]
[1776658879937,52.35,74468.61,0.0,-0.95578,3e-05,6.46779]
[1776658880064,52.35,74468.61,0.0,-0.95578,3e-05,6.46779]
[1776658880190,52.35,74468.61,0.0,-0.95578,3e-05,6.46779]
[1776658880267,52.35,74468.61,0.0,-0.95578,3e-05,6.46818]
[1776658889870,52.36,74468.59,0.0,-0.95575,3e-05,6.47152]
[1776658894905,52.37,74473.37,0.0,-0.95563,3e-05,6.48546]
[1776658895912,52.37,74478.27,0.0,-0.9555,3e-05,6.50119]
[1776658897649,52.37,74478.27,0.0,-0.9555,3e-05,6.50119]
[1776658897691,52.37,74478.27,0.0,-0.9555,3e-05,6.50119]
[1776658897706,52.37,74479.58,0.0,-0.95546,3e-05,6.50595]
[1776658902961,52.38,74481.94,0.0,-0.95538,3e-05,6.5149]
[1776658904974,52.38,74485.47,0.0,-0.95529,3e-05,6.5266]
[1776658905873,52.38,74485.47,0.0,-0.95529,3e-05,6.5266]
[1776658905936,52.38,74485.47,0.0,-0.95529,3e-05,6.5266]
[1776658908691,52.38,74490.8,0.0,-0.95514,3e-05,6.54396]
[1776658908792,52.38,74491.98,0.0,-0.95511,3e-05,6.5482]
[1776658908935,52.38,74491.98,0.0,-0.95511,3e-05,6.5482]
[1776658914041,52.38,74492.1,0.0,-0.95509,3e-05,6.55006]
[1776658915224,52.38,74492.1,0.0,-0.95509,3e-05,6.55006]
[1776658915440,52.38,74492.1,0.0,-0.95509,3e-05,6.55006]
[1776658923106,52.39,74492.64,0.0,-0.95506,3e-05,6.55394]
[1776658927967,52.39,74494.75,0.0,-0.955,3e-05,6.56155]
[1776658928195,52.39,74494.75,0.0,-0.955,3e-05,6.56155]
[1776658929019,52.39,74495.34,0.0,-0.95498,3e-05,6.56363]
[1776658929186,52.39,74495.34,0.0,-0.95498,3e-05,6.56363]
[1776658929288,52.39,74495.41,0.0,-0.95498,3e-05,6.56407]
[1776658937203,52.4,74493.33,0.0,-0.95501,3e-05,6.55928]
[1776658943246,52.4,74493.91,0.0,-0.95499,3e-05,6.56243]
[1776658944282,52.4,74493.91,0.0,-0.95499,3e-05,6.56243]
[1776658944438,52.4,74493.91,0.0,-0.95499,3e-05,6.56243]
[1776658953531,52.41,74492.96,0.0,-0.955,3e-05,6.56053]
[1776658953692,52.41,74492.96,0.0,-0.955,3e-05,6.56053]
[1776658954015,52.41,74492.55,0.0,-0.95502,3e-05,6.55749]
[1776658954189,52.41,74492.55,0.0,-0.95502,3e-05,6.55749]
[1776658954228,52.41,74492.55,0.0,-0.95502,3e-05,6.55772]
[1776658959368,52.41,74489.55,0.0,-0.95509,3e-05,6.54919]
[1776658959438,52.41,74489.55,0.0,-0.95509,3e-05,6.54919]
[1776658965172,52.42,74489.4,0.0,-0.95508,3e-05,6.55018]
[1776658965193,52.42,74489.4,0.0,-0.95508,3e-05,6.55018]
[1776658965707,52.42,74489.4,0.0,-0.95508,3e-05,6.55018]
[1776658965790,52.42,74488.6,0.0,-0.9551,3e-05,6.5479]
[1776658965938,52.42,74488.6,0.0,-0.9551,3e-05,6.5479]
[1776658971443,52.42,74489.89,0.0,-0.95505,3e-05,6.55378]
[1776658976480,52.43,74489.46,0.0,-0.95504,3e-05,6.55551]
[1776658982524,52.43,74489.32,0.0,-0.95503,3e-05,6.55682]
[1776658987559,52.44,74488.96,0.0,-0.95503,3e-05,6.5568]
[1776658987966,52.44,74488.96,0.0,-0.95503,3e-05,6.5568]
[1776658988202,52.44,74488.96,0.0,-0.95503,3e-05,6.5568]
[1776658993601,52.44,74489.8,0.0,-0.95499,3e-05,6.56075]
[1776658994628,52.44,74489.8,0.0,-0.95499,3e-05,6.56075]
[1776658994691,52.44,74489.8,0.0,-0.95499,3e-05,6.56075]
[1776658995100,52.44,74490.55,0.0,-0.95497,3e-05,6.56332]
[1776658995191,52.44,74490.55,0.0,-0.95497,3e-05,6.56332]
[1776658995615,52.44,74490.86,0.0,-0.95496,3e-05,6.5645]
[1776659000650,52.44,74489.93,0.0,-0.95498,3e-05,6.5626]
[1776659005711,52.45,74488.59,0.0,-0.95501,3e-05,6.55923]
[1776659005942,52.45,74488.67,0.0,-0.955,3e-05,6.5597]
[1776659013741,52.45,74487.68,0.0,-0.95503,3e-05,6.55547]
[1776659015657,52.45,74487.39,0.0,-0.95504,3e-05,6.55477]
[1776659015694,52.45,74487.39,0.0,-0.95504,3e-05,6.55477]
[1776659016458,52.45,74488.28,0.0,-0.95501,3e-05,6.55779]
[1776659016690,52.45,74488.28,0.0,-0.95501,3e-05,6.55779]
[1776659016792,52.45,74488.28,0.0,-0.95501,3e-05,6.558]
[1776659021068,52.46,74490.04,0.0,-0.95496,3e-05,6.56436]
[1776659021201,52.46,74490.04,0.0,-0.95496,3e-05,6.56436]
[1776659026832,52.46,74489.98,0.0,-0.95495,3e-05,6.56538]
[1776659031867,52.46,74489.54,0.0,-0.95495,3e-05,6.56501]
[1776659036902,52.47,74495.29,0.0,-0.95479,3e-05,6.58418]
[1776659038613,52.47,74495.16,0.0,-0.95479,3e-05,6.58395]
[1776659038692,52.47,74495.16,0.0,-0.95479,3e-05,6.58395]
[1776659039209,52.47,74495.93,0.0,-0.95477,3e-05,6.58656]
[1776659039443,52.47,74495.93,0.0,-0.95477,3e-05,6.58656]
[1776659039526,52.47,74495.93,0.0,-0.95477,3e-05,6.58673]
[1776659044350,52.47,74493.4,0.0,-0.95483,3e-05,6.57942]
[1776659044440,52.47,74493.4,0.0,-0.95483,3e-05,6.57942]
[1776659049994,52.47,74493.6,0.0,-0.95482,3e-05,6.58111]
[1776659055029,52.47,74496.06,0.0,-0.95474,3e-05,6.58975]
[1776659056177,52.47,74496.06,0.0,-0.95474,3e-05,6.58975]
[1776659056193,52.47,74496.06,0.0,-0.95474,3e-05,6.58975]
[1776659056703,52.47,74496.06,0.0,-0.95474,3e-05,6.58975]
[1776659056943,52.47,74496.06,0.0,-0.95474,3e-05,6.58975]
[1776659056805,52.47,74496.59,0.0,-0.95473,3e-05,6.59176]
[1776659059674,52.47,74497.15,0.0,-0.95471,3e-05,6.59368]
[1776659059694,52.47,74497.15,0.0,-0.95471,3e-05,6.59368]
[1776659065099,52.48,74501.78,0.0,-0.95458,3e-05,6.60929]
[1776659067527,52.48,74502.12,0.0,-0.95457,3e-05,6.61049]
[1776659067692,52.48,74502.12,0.0,-0.95457,3e-05,6.61049]
[1776659067793,52.48,74509.34,0.0,-0.95438,3e-05,6.63361]
[1776659068042,52.48,74509.34,0.0,-0.95438,3e-05,6.63361]
[1776659068194,52.48,74509.34,0.0,-0.95438,3e-05,6.63361]
[1776659068290,52.48,74511.96,0.0,-0.95431,3e-05,6.64201]
[1776659074162,52.48,74512.79,0.0,-0.9543,3e-05,6.64206]
[1776659075700,52.48,74512.79,0.0,-0.9543,3e-05,6.64206]
[1776659075942,52.48,74512.79,0.0,-0.9543,3e-05,6.64206]
[1776659082218,52.48,74510.02,0.0,-0.95437,3e-05,6.63375]
[1776659084621,52.48,74509.29,0.0,-0.95439,3e-05,6.63149]
[1776659084693,52.48,74509.29,0.0,-0.95439,3e-05,6.63149]
[1776659085156,52.48,74509.14,0.0,-0.9544,3e-05,6.63107]
[1776659085206,52.48,74509.14,0.0,-0.9544,3e-05,6.63107]
[1776659085239,52.48,74510.28,0.0,-0.95436,3e-05,6.63474]
[1776659090278,52.48,74512.4,0.0,-0.95431,3e-05,6.64166]
[1776659093675,52.48,74512.86,0.0,-0.95429,3e-05,6.64318]
[1776659093693,52.48,74512.86,0.0,-0.95429,3e-05,6.64318]
[1776659099345,52.48,74493.85,0.0,-0.95479,3e-05,6.58307]
[1776659100348,52.48,74485.48,0.0,-0.95501,3e-05,6.55668]
[1776659101355,52.48,74487.87,0.0,-0.95495,3e-05,6.56448]
[1776659102856,52.48,74493.08,0.0,-0.95481,3e-05,6.58107]
[1776659103908,52.48,74493.08,0.0,-0.95481,3e-05,6.58107]
[1776659103948,52.48,74493.08,0.0,-0.95481,3e-05,6.58107]
[1776659104667,52.48,74495.4,0.0,-0.95475,3e-05,6.58852]
[1776659104704,52.48,74495.4,0.0,-0.95475,3e-05,6.58852]
[1776659104768,52.48,74496.37,0.0,-0.95472,3e-05,6.59169]
[1776659107587,52.48,74493.53,0.0,-0.95479,3e-05,6.58295]
[1776659108403,52.49,74486.63,0.0,-0.95497,3e-05,6.56145]
[1776659110418,52.49,74490.5,0.0,-0.95487,3e-05,6.57396]
[1776659111290,52.49,74490.5,0.0,-0.95487,3e-05,6.57396]
[1776659111425,52.49,74498.83,0.0,-0.95465,3e-05,6.60042]
[1776659112431,52.49,74504.84,0.0,-0.95449,3e-05,6.61955]
[1776659115453,52.49,74499.36,0.0,-0.95463,3e-05,6.60241]
[1776659122502,52.49,74498.5,0.0,-0.95465,3e-05,6.60033]
[1776659125523,52.49,74504.1,0.0,-0.9545,3e-05,6.61832]
[1776659126973,52.49,74504.1,0.0,-0.9545,3e-05,6.61832]
[1776659127043,52.49,74507.5,0.0,-0.95441,3e-05,6.62916]
[1776659127189,52.49,74507.5,0.0,-0.95441,3e-05,6.62916]
[1776659127727,52.49,74507.5,0.0,-0.95441,3e-05,6.62916]
[1776659127940,52.49,74507.5,0.0,-0.95441,3e-05,6.62916]
[1776659128038,52.49,74509.81,0.0,-0.95435,3e-05,6.63654]
[1776659133583,52.49,74510.05,0.0,-0.95436,3e-05,6.63462]
[1776659134738,52.49,74510.05,0.0,-0.95436,3e-05,6.63462]
[1776659134939,52.49,74510.05,0.0,-0.95436,3e-05,6.63462]
[1776659140634,52.49,74511.94,0.0,-0.95431,3e-05,6.64084]
[1776659141640,52.49,74520.52,0.0,-0.95408,3e-05,6.66815]
[1776659142647,52.49,74523.75,0.0,-0.95399,3e-05,6.67842]
[1776659143612,52.49,74523.75,0.0,-0.95399,3e-05,6.67842]
[1776659143695,52.49,74523.75,0.0,-0.95399,3e-05,6.67842]
[1776659144425,52.49,74521.96,0.0,-0.95404,3e-05,6.67268]
[1776659144439,52.49,74521.96,0.0,-0.95404,3e-05,6.67268]
[1776659144661,52.49,74521.1,0.0,-0.95407,3e-05,6.66991]
[1776659147682,52.49,74527.09,0.0,-0.95391,3e-05,6.68893]
[1776659149277,52.49,74525.51,0.0,-0.95395,3e-05,6.68384]
[1776659149439,52.49,74525.51,0.0,-0.95395,3e-05,6.68384]
[1776659154690,52.49,74525.43,0.0,-0.95395,3e-05,6.6834]
[1776659154939,52.49,74525.43,0.0,-0.95395,3e-05,6.6834]
[1776659155021,52.49,74525.21,0.0,-0.95396,3e-05,6.68265]
[1776659157792,52.49,74525.14,0.0,-0.95396,3e-05,6.68235]
[1776659157945,52.49,74525.14,0.0,-0.95396,3e-05,6.68235]
[1776659161744,52.49,74524.7,0.0,-0.95397,3e-05,6.68078]
[1776659161943,52.49,74524.7,0.0,-0.95397,3e-05,6.68078]
[1776659162308,52.49,74523.45,0.0,-0.95401,3e-05,6.67676]
[1776659162441,52.49,74523.45,0.0,-0.95401,3e-05,6.67676]
[1776659162787,52.49,74522.76,0.0,-0.95403,3e-05,6.67453]
[1776659168829,52.49,74521.32,0.0,-0.95407,3e-05,6.66982]
[1776659174872,52.49,74521.17,0.0,-0.95407,3e-05,6.66919]
[1776659175882,52.49,74521.17,0.0,-0.95407,3e-05,6.66919]
[1776659175939,52.49,74521.17,0.0,-0.95407,3e-05,6.66919]
[1776659181920,52.49,74521.12,0.0,-0.95407,3e-05,6.66886]
[1776659187962,52.49,74520.82,0.0,-0.95408,3e-05,6.66775]
[1776659191483,52.49,74520.82,0.0,-0.95408,3e-05,6.66775]
[1776659191694,52.49,74520.82,0.0,-0.95408,3e-05,6.66775]
[1776659192090,52.49,74520.82,0.0,-0.95408,3e-05,6.66775]
[1776659192123,52.49,74520.82,0.0,-0.9541,3e-05,6.66477]
[1776659192198,52.49,74520.82,0.0,-0.9541,3e-05,6.66477]
[1776659198031,52.49,74521.09,0.0,-0.9541,3e-05,6.66549]
[1776659200495,52.49,74521.9,0.0,-0.95408,3e-05,6.66803]
[1776659200694,52.49,74521.9,0.0,-0.95408,3e-05,6.66803]
[1776659202060,52.49,74528.43,0.0,-0.9539,3e-05,6.68878]
[1776659202876,52.49,74528.43,0.0,-0.9539,3e-05,6.68878]
[1776659202943,52.49,74528.43,0.0,-0.9539,3e-05,6.68878]
[1776659203066,52.49,74533.3,0.0,-0.95377,3e-05,6.70427]
[1776659203441,52.49,74533.3,0.0,-0.95377,3e-05,6.70427]
[1776659210116,52.49,74535.02,0.0,-0.95373,3e-05,6.70917]
[1776659211098,52.49,74535.02,0.0,-0.95373,3e-05,6.70917]
[1776659211191,52.49,74535.02,0.0,-0.95373,3e-05,6.70917]
[1776659211614,52.49,74535.02,0.0,-0.95373,3e-05,6.70917]
[1776659211692,52.49,74535.02,0.0,-0.95373,3e-05,6.70917]
[1776659211790,52.48,74535.02,0.0,-0.95373,3e-05,6.70901]
[1776659217694,52.48,74535.51,0.0,-0.95372,3e-05,6.71027]
[1776659217942,52.48,74535.51,0.0,-0.95372,3e-05,6.71027]
[1776659222788,52.48,74530.78,0.0,-0.95385,3e-05,6.69486]
[1776659222948,52.48,74530.78,0.0,-0.95385,3e-05,6.69486]
[1776659222997,52.48,74530.03,0.0,-0.95387,3e-05,6.69237]
[1776659223451,52.48,74530.03,0.0,-0.95387,3e-05,6.69237]
[1776659223693,52.48,74530.03,0.0,-0.95387,3e-05,6.69237]
[1776659229249,52.48,74530.29,0.0,-0.95387,3e-05,6.69296]
[1776659238047,52.48,74530.28,0.0,-0.95387,3e-05,6.69276]
[1776659238082,52.48,74525.5,0.0,-0.954,3e-05,6.67733]
[1776659238193,52.48,74525.5,0.0,-0.954,3e-05,6.67733]
[1776659239005,52.48,74525.5,0.0,-0.954,3e-05,6.67733]
[1776659239078,52.48,74520.98,0.0,-0.95412,3e-05,6.66292]
[1776659239201,52.48,74520.98,0.0,-0.95412,3e-05,6.66292]
[1776659244353,52.48,74521.53,0.0,-0.9541,3e-05,6.66472]
[1776659249389,52.48,74521.72,0.0,-0.9541,3e-05,6.66531]
[1776659255440,52.48,74521.84,0.0,-0.95411,3e-05,6.66278]
[1776659261482,52.48,74522.07,0.0,-0.95411,3e-05,6.66347]
[1776659264980,52.48,74520.36,0.0,-0.95415,3e-05,6.65801]
[1776659265194,52.48,74520.36,0.0,-0.95415,3e-05,6.65801]
[1776659270545,52.48,74520.01,0.0,-0.95416,3e-05,6.65687]
[1776659274934,52.48,74520.01,0.0,-0.95416,3e-05,6.65687]
[1776659275200,52.48,74520.01,0.0,-0.95416,3e-05,6.65687]
[1776659275382,52.48,74520.01,0.0,-0.95416,3e-05,6.65685]
[1776659275437,52.48,74520.01,0.0,-0.95416,3e-05,6.65685]
[1776659275539,52.48,74520.01,0.0,-0.95416,3e-05,6.65684]
[1776659280617,52.48,74521.69,0.0,-0.95412,3e-05,6.66215]
[1776659285652,52.48,74522.05,0.0,-0.95411,3e-05,6.66319]
[1776659292993,52.48,74522.05,0.0,-0.95411,3e-05,6.66319]
[1776659293194,52.48,74522.05,0.0,-0.95411,3e-05,6.66319]
[1776659302772,52.48,74522.47,0.0,-0.9541,3e-05,6.66423]
[1776659304142,52.48,74522.47,0.0,-0.9541,3e-05,6.66423]
[1776659304193,52.48,74522.47,0.0,-0.9541,3e-05,6.66423]
[1776659303779,52.48,74526.16,0.0,-0.954,3e-05,6.67597]
[1776659305230,52.48,74526.16,0.0,-0.954,3e-05,6.67597]
[1776659304786,52.48,74531.34,0.0,-0.95387,3e-05,6.69246]
[1776659305443,52.48,74531.34,0.0,-0.95387,3e-05,6.69246]
[1776659305793,52.48,74531.97,0.0,-0.95385,3e-05,6.69441]
[1776659310261,52.48,74532.16,0.0,-0.95385,3e-05,6.69478]
[1776659310444,52.48,74532.16,0.0,-0.95385,3e-05,6.69478]
[1776659314712,52.48,74534.82,0.0,-0.9538,3e-05,6.70016]
[1776659314942,52.48,74534.82,0.0,-0.9538,3e-05,6.70016]
[1776659314960,52.48,74535.2,0.0,-0.95379,3e-05,6.70131]
[1776659316431,52.48,74535.18,0.0,-0.95379,3e-05,6.70119]
[1776659316690,52.48,74535.18,0.0,-0.95379,3e-05,6.70119]
[1776659321906,52.48,74535.72,0.0,-0.95378,3e-05,6.70258]
[1776659327948,52.48,74535.95,0.0,-0.95377,3e-05,6.703]
[1776659328770,52.48,74535.95,0.0,-0.95377,3e-05,6.703]
[1776659330015,52.48,74536.0,0.0,-0.95377,3e-05,6.70311]
[1776659330193,52.48,74536.0,0.0,-0.95377,3e-05,6.70311]
[1776659330231,52.48,74536.04,0.0,-0.95377,3e-05,6.70318]
[1776659336004,52.47,74537.08,0.0,-0.95375,3e-05,6.70621]
[1776659341040,52.47,74536.13,0.0,-0.95377,3e-05,6.70293]
[1776659346075,52.48,74533.74,0.0,-0.95383,3e-05,6.69627]
[1776659351110,52.48,74534.34,0.0,-0.95382,3e-05,6.69801]
[1776659359166,52.48,74533.62,0.0,-0.95384,3e-05,6.69541]
[1776659363368,52.48,74534.71,0.0,-0.95381,3e-05,6.69875]
[1776659363441,52.48,74534.71,0.0,-0.95381,3e-05,6.69875]
[1776659370492,52.47,74535.86,0.0,-0.95378,3e-05,6.70212]
[1776659370690,52.47,74535.86,0.0,-0.95378,3e-05,6.70212]
[1776659371251,52.47,74535.74,0.0,-0.9538,3e-05,6.6988]
[1776659376286,52.47,74535.74,0.0,-0.95381,3e-05,6.69861]
[1776659381323,52.47,74535.93,0.0,-0.9538,3e-05,6.69904]
[1776659389127,52.47,74535.83,0.0,-0.9538,3e-05,6.69865]
[1776659394638,52.47,74535.75,0.0,-0.95381,3e-05,6.69806]
[1776659395439,52.47,74535.75,0.0,-0.95381,3e-05,6.698]
[1776659401462,52.47,74534.32,0.0,-0.95385,3e-05,6.69325]
[1776659402565,52.47,74534.32,0.0,-0.95385,3e-05,6.69325]
[1776659402693,52.47,74534.32,0.0,-0.95385,3e-05,6.69325]
[1776659403341,52.47,74534.32,0.0,-0.95385,3e-05,6.69325]
[1776659402791,52.47,74534.43,0.0,-0.95385,3e-05,6.69355]
[1776659403440,52.47,74534.43,0.0,-0.95385,3e-05,6.69355]
[1776659405490,52.47,74523.72,0.0,-0.95413,3e-05,6.65936]
[1776659406497,52.47,74513.82,0.0,-0.95439,3e-05,6.62787]
[1776659407642,52.47,74513.82,0.0,-0.95439,3e-05,6.62787]
[1776659407692,52.47,74513.82,0.0,-0.95439,3e-05,6.62787]
[1776659407695,52.47,74512.11,0.0,-0.95444,3e-05,6.62256]
[1776659408414,52.47,74512.11,0.0,-0.95444,3e-05,6.62256]
[1776659408443,52.47,74512.11,0.0,-0.95444,3e-05,6.62256]
[1776659413546,52.47,74512.18,0.0,-0.95443,3e-05,6.62327]
[1776659417328,52.47,74512.87,0.0,-0.95441,3e-05,6.62554]
[1776659417442,52.47,74513.47,0.0,-0.9544,3e-05,6.62759]
[1776659418118,52.47,74513.47,0.0,-0.9544,3e-05,6.62759]
[1776659418192,52.47,74513.47,0.0,-0.9544,3e-05,6.62759]
[1776659418280,52.47,74513.63,0.0,-0.95439,3e-05,6.62817]
[1776659423616,52.47,74513.22,0.0,-0.9544,3e-05,6.6273]
[1776659430665,52.48,74513.67,0.0,-0.95438,3e-05,6.62925]
[1776659435700,52.48,74515.92,0.0,-0.95434,3e-05,6.63389]
[1776659437798,52.48,74516.26,0.0,-0.95433,3e-05,6.63503]
[1776659437941,52.48,74516.26,0.0,-0.95433,3e-05,6.63503]
[1776659438012,52.48,74516.42,0.0,-0.95432,3e-05,6.63561]
[1776659439003,52.48,74516.42,0.0,-0.95432,3e-05,6.63561]
[1776659439193,52.48,74516.42,0.0,-0.95432,3e-05,6.63561]
[1776659449799,52.48,74516.05,0.0,-0.95433,3e-05,6.6352]
[1776659454836,52.48,74514.21,0.0,-0.95437,3e-05,6.62972]
[1776659459871,52.48,74515.09,0.0,-0.95435,3e-05,6.63287]
[1776659464911,52.48,74513.92,0.0,-0.95437,3e-05,6.6295]
[1776659465469,52.48,74513.92,0.0,-0.95437,3e-05,6.6295]
[1776659465689,52.48,74513.92,0.0,-0.95437,3e-05,6.6295]
[1776659465918,52.48,74513.6,0.0,-0.95438,3e-05,6.62856]
[1776659466639,52.48,74513.6,0.0,-0.95438,3e-05,6.62856]
[1776659466689,52.48,74513.6,0.0,-0.95438,3e-05,6.62856]
[1776659471802,52.48,74511.17,0.0,-0.95444,3e-05,6.62122]
[1776659471941,52.48,74511.17,0.0,-0.95444,3e-05,6.62122]
[1776659471960,52.48,74510.96,0.0,-0.95445,3e-05,6.62064]
[1776659476995,52.49,74511.82,0.0,-0.95442,3e-05,6.62379]
[1776659481808,52.49,74512.04,0.0,-0.95441,3e-05,6.62482]
[1776659481941,52.49,74512.04,0.0,-0.95441,3e-05,6.62482]
[1776659490088,52.49,74520.88,0.0,-0.95417,3e-05,6.65362]
[1776659491399,52.49,74520.88,0.0,-0.95417,3e-05,6.65362]
[1776659491466,52.49,74520.88,0.0,-0.95417,3e-05,6.65362]
[1776659491095,52.49,74530.94,0.0,-0.95392,3e-05,6.68281]
[1776659492102,52.49,74533.4,0.0,-0.95386,3e-05,6.69064]
[1776659493104,52.49,74533.4,0.0,-0.95386,3e-05,6.69064]
[1776659493195,52.49,74533.4,0.0,-0.95386,3e-05,6.69064]
[1776659497181,52.49,74535.42,0.0,-0.95381,3e-05,6.69696]
[1776659497208,52.49,74535.42,0.0,-0.95381,3e-05,6.69696]
[1776659497282,52.49,74535.39,0.0,-0.95381,3e-05,6.69683]
[1776659502981,52.49,74535.67,0.0,-0.9538,3e-05,6.69755]
[1776659503196,52.49,74535.67,0.0,-0.9538,3e-05,6.69755]
[1776659513248,52.49,74535.72,0.0,-0.9538,3e-05,6.69733]
[1776659517277,52.49,74527.97,0.0,-0.95401,3e-05,6.67247]
[1776659518123,52.49,74527.97,0.0,-0.95401,3e-05,6.67247]
[1776659518192,52.49,74527.97,0.0,-0.95401,3e-05,6.67247]
[1776659518284,52.49,74523.38,0.0,-0.95413,3e-05,6.65786]
[1776659518990,52.49,74523.38,0.0,-0.95413,3e-05,6.65786]
[1776659519192,52.49,74523.38,0.0,-0.95413,3e-05,6.65786]
[1776659523319,52.49,74516.12,0.0,-0.95432,3e-05,6.63493]
[1776659524466,52.49,74516.12,0.0,-0.95432,3e-05,6.63493]
[1776659524694,52.49,74514.73,0.0,-0.95436,3e-05,6.63057]
[1776659525313,52.49,74514.73,0.0,-0.95436,3e-05,6.63057]
[1776659525438,52.49,74514.73,0.0,-0.95436,3e-05,6.63057]
[1776659525333,52.49,74514.4,0.0,-0.95437,3e-05,6.62958]
[1776659530368,52.49,74511.63,0.0,-0.95444,3e-05,6.62112]
[1776659532405,52.49,74511.17,0.0,-0.95445,3e-05,6.61973]
[1776659532446,52.49,74511.17,0.0,-0.95445,3e-05,6.61973]
[1776659533390,52.49,74503.27,0.0,-0.95466,3e-05,6.59487]
[1776659535037,52.49,74503.12,0.0,-0.95466,3e-05,6.59451]
[1776659535191,52.49,74503.12,0.0,-0.95466,3e-05,6.59451]
[1776659540438,52.49,74503.18,0.0,-0.95465,3e-05,6.59539]
[1776659543865,52.49,74503.15,0.0,-0.95465,3e-05,6.59564]
[1776659543938,52.49,74503.15,0.0,-0.95465,3e-05,6.59564]
[1776659543966,52.49,74503.15,0.0,-0.95465,3e-05,6.59576]
[1776659544824,52.49,74503.15,0.0,-0.95465,3e-05,6.59576]
[1776659544939,52.49,74503.15,0.0,-0.95465,3e-05,6.59576]
[1776659550509,52.49,74502.99,0.0,-0.95465,3e-05,6.59595]
[1776659555543,52.49,74503.94,0.0,-0.95464,3e-05,6.59666]
[1776659556678,52.49,74503.94,0.0,-0.95464,3e-05,6.59666]
[1776659556699,52.49,74503.94,0.0,-0.95464,3e-05,6.59666]
[1776659556829,52.5,74503.71,0.0,-0.95464,3e-05,6.59616]
[1776659557711,52.5,74503.71,0.0,-0.95464,3e-05,6.59616]
[1776659557943,52.5,74503.71,0.0,-0.95464,3e-05,6.59616]
[1776659563404,52.5,74501.32,0.0,-0.9547,3e-05,6.5891]
[1776659563436,52.5,74501.32,0.0,-0.9547,3e-05,6.5891]
[1776659563460,52.5,74500.88,0.0,-0.95471,3e-05,6.58797]
[1776659564118,52.5,74500.88,0.0,-0.95471,3e-05,6.58797]
[1776659564206,52.5,74500.88,0.0,-0.95471,3e-05,6.58797]
[1776659569642,52.5,74502.06,0.0,-0.95467,3e-05,6.59249]
[1776659574677,52.5,74501.92,0.0,-0.95467,3e-05,6.59267]
[1776659583741,52.5,74501.87,0.0,-0.95466,3e-05,6.59377]
[1776659588018,52.51,74501.92,0.0,-0.95465,3e-05,6.5943]
[1776659588194,52.51,74501.92,0.0,-0.95465,3e-05,6.5943]
[1776659588295,52.51,74507.27,0.0,-0.95451,3e-05,6.61135]
[1776659588956,52.51,74507.27,0.0,-0.95451,3e-05,6.61135]
[1776659589196,52.51,74507.27,0.0,-0.95451,3e-05,6.61135]
[1776659593847,52.51,74510.89,0.0,-0.95441,3e-05,6.62325]
[1776659593941,52.51,74510.89,0.0,-0.95441,3e-05,6.62325]
[1776659593948,52.51,74513.79,0.0,-0.95434,3e-05,6.63253]
[1776659599853,52.51,74513.87,0.0,-0.95433,3e-05,6.63319]
[1776659604888,52.51,74514.07,0.0,-0.95432,3e-05,6.63417]
[1776659609927,52.51,74513.12,0.0,-0.95434,3e-05,6.63145]
[1776659609941,52.51,74513.12,0.0,-0.95434,3e-05,6.63145]
[1776659610029,52.51,74512.62,0.0,-0.95436,3e-05,6.62994]
[1776659610752,52.51,74512.62,0.0,-0.95436,3e-05,6.62994]
[1776659610947,52.51,74512.62,0.0,-0.95436,3e-05,6.62994]
[1776659613434,52.51,74512.76,0.0,-0.95437,3e-05,6.62758]
[1776659613535,52.51,74512.55,0.0,-0.95438,3e-05,6.62708]
[1776659618526,52.51,74512.06,0.0,-0.95439,3e-05,6.62587]
[1776659618689,52.51,74512.06,0.0,-0.95439,3e-05,6.62587]
[1776659618986,52.51,74510.06,0.0,-0.95444,3e-05,6.61971]
[1776659619629,52.51,74510.06,0.0,-0.95444,3e-05,6.61971]
[1776659619698,52.51,74510.06,0.0,-0.95444,3e-05,6.61971]
[1776659625028,52.51,74509.95,0.0,-0.95443,3e-05,6.61997]
[1776659628395,52.51,74509.99,0.0,-0.95443,3e-05,6.6203]
[1776659628437,52.51,74509.99,0.0,-0.95443,3e-05,6.6203]
[1776659628491,52.51,74509.99,0.0,-0.95443,3e-05,6.6204]
[1776659629349,52.51,74509.99,0.0,-0.95443,3e-05,6.6204]
[1776659629438,52.51,74509.99,0.0,-0.95443,3e-05,6.6204]
[1776659635098,52.52,74507.02,0.0,-0.9545,3e-05,6.6117]
[1776659636120,52.52,74507.02,0.0,-0.9545,3e-05,6.6117]
[1776659636193,52.52,74507.02,0.0,-0.9545,3e-05,6.6117]
[1776659636293,52.52,74505.57,0.0,-0.95454,3e-05,6.60723]
[1776659637003,52.52,74505.57,0.0,-0.95454,3e-05,6.60723]
[1776659637209,52.52,74505.57,0.0,-0.95454,3e-05,6.60723]
[1776659644161,52.52,74505.65,0.0,-0.95453,3e-05,6.60844]
[1776659658259,52.52,74505.27,0.0,-0.95453,3e-05,6.60889]
[1776659665308,52.53,74505.94,0.0,-0.9545,3e-05,6.6118]
[1776659670343,52.53,74505.59,0.0,-0.95451,3e-05,6.61123]
[1776659676385,52.53,74505.65,0.0,-0.95452,3e-05,6.60921]
[1776659678121,52.53,74505.01,0.0,-0.95453,3e-05,6.6073]
[1776659678196,52.53,74505.01,0.0,-0.95453,3e-05,6.6073]
[1776659678400,52.53,74504.87,0.0,-0.95454,3e-05,6.60697]
[1776659679029,52.53,74504.87,0.0,-0.95454,3e-05,6.60697]
[1776659679193,52.53,74504.87,0.0,-0.95454,3e-05,6.60697]
[1776659684696,52.53,74504.83,0.0,-0.95453,3e-05,6.60741]
[1776659691491,52.53,74503.82,0.0,-0.95455,3e-05,6.60511]
[1776659695000,52.54,74503.61,0.0,-0.95455,3e-05,6.60479]
[1776659695199,52.54,74503.61,0.0,-0.95455,3e-05,6.60479]
[1776659695519,52.54,74503.34,0.0,-0.95456,3e-05,6.60405]
[1776659696198,52.54,74503.34,0.0,-0.95456,3e-05,6.60405]
[1776659696442,52.54,74503.34,0.0,-0.95456,3e-05,6.60405]
[1776659698540,52.54,74533.4,0.0,-0.95376,3e-05,6.69992]
[1776659699041,52.54,74533.4,0.0,-0.95376,3e-05,6.69992]
[1776659699547,52.54,74546.04,0.0,-0.95342,3e-05,6.74069]
[1776659700554,52.54,74542.82,0.0,-0.95351,3e-05,6.73027]
[1776659701561,52.54,74540.17,0.0,-0.95358,3e-05,6.7217]
[1776659702037,52.54,74540.17,0.0,-0.95358,3e-05,6.7217]
[1776659702568,52.54,74540.59,0.0,-0.95356,3e-05,6.72334]
[1776659707603,52.54,74541.45,0.0,-0.95353,3e-05,6.72755]
[1776659709617,52.54,74533.7,0.0,-0.95373,3e-05,6.70334]
[1776659710624,52.54,74524.53,0.0,-0.95397,3e-05,6.67442]
[1776659711630,52.54,74516.75,0.0,-0.95418,3e-05,6.64966]
[1776659712638,52.54,74513.88,0.0,-0.95425,3e-05,6.64057]
[1776659713645,52.54,74511.3,0.0,-0.95432,3e-05,6.63243]
[1776659714652,52.54,74507.97,0.0,-0.95441,3e-05,6.62193]
[1776659715500,52.54,74507.97,0.0,-0.95441,3e-05,6.62193]
[1776659715659,52.54,74508.85,0.0,-0.95439,3e-05,6.6248]
[1776659715687,52.54,74508.85,0.0,-0.95439,3e-05,6.6248]
[1776659716666,52.54,74513.69,0.0,-0.95426,3e-05,6.64022]
[1776659717308,52.54,74513.69,0.0,-0.95426,3e-05,6.64022]
[1776659717444,52.54,74513.69,0.0,-0.95426,3e-05,6.64022]
[1776659724820,52.55,74513.56,0.0,-0.95426,3e-05,6.64002]
[1776659724935,52.55,74513.56,0.0,-0.95426,3e-05,6.64002]
[1776659725036,52.55,74513.56,0.0,-0.95426,3e-05,6.64031]
[1776659726080,52.55,74513.56,0.0,-0.95426,3e-05,6.64031]
[1776659726198,52.55,74513.56,0.0,-0.95426,3e-05,6.64031]
[1776659733785,52.55,74513.91,0.0,-0.95426,3e-05,6.63902]
[1776659735708,52.55,74513.91,0.0,-0.95426,3e-05,6.63915]
[1776659735939,52.55,74513.91,0.0,-0.95426,3e-05,6.63915]
[1776659738189,52.55,74513.98,0.0,-0.95426,3e-05,6.63944]
[1776659738290,52.55,74513.98,0.0,-0.95426,3e-05,6.63958]
[1776659743861,52.55,74514.68,0.0,-0.95424,3e-05,6.64215]
[1776659748896,52.55,74514.21,0.0,-0.95424,3e-05,6.64108]
[1776659753931,52.55,74513.96,0.0,-0.95425,3e-05,6.64067]
[1776659759283,52.55,74515.54,0.0,-0.9542,3e-05,6.646]
[1776659759440,52.55,74515.54,0.0,-0.9542,3e-05,6.646]
[1776659760195,52.55,74517.2,0.0,-0.95416,3e-05,6.65134]
[1776659760296,52.55,74517.47,0.0,-0.95415,3e-05,6.65226]
[1776659762994,52.55,74513.95,0.0,-0.95424,3e-05,6.64129]
[1776659767706,52.55,74513.28,0.0,-0.95426,3e-05,6.63941]
[1776659767941,52.55,74513.28,0.0,-0.95426,3e-05,6.63941]
[1776659773358,52.55,74513.13,0.0,-0.95426,3e-05,6.63927]
[1776659773438,52.55,74513.13,0.0,-0.95426,3e-05,6.63927]
[1776659779106,52.56,74510.26,0.0,-0.95433,3e-05,6.63097]
[1776659780214,52.56,74510.26,0.0,-0.95433,3e-05,6.63097]
[1776659780439,52.56,74510.26,0.0,-0.95433,3e-05,6.63097]
[1776659781257,52.56,74507.68,0.0,-0.9544,3e-05,6.62289]
[1776659781438,52.56,74507.68,0.0,-0.9544,3e-05,6.62289]
[1776659781521,52.56,74505.24,0.0,-0.95446,3e-05,6.61528]
[1776659788169,52.56,74506.32,0.0,-0.95442,3e-05,6.61951]
[1776659792597,52.56,74506.82,0.0,-0.95441,3e-05,6.62131]
[1776659792692,52.56,74506.82,0.0,-0.95441,3e-05,6.62131]
[1776659800253,52.56,74511.02,0.0,-0.95431,3e-05,6.6328]
[1776659800933,52.56,74511.02,0.0,-0.95431,3e-05,6.6328]
[1776659801198,52.56,74511.02,0.0,-0.95431,3e-05,6.6328]
[1776659803028,52.56,74514.73,0.0,-0.95421,3e-05,6.64472]
[1776659803200,52.56,74514.73,0.0,-0.95421,3e-05,6.64472]
[1776659803274,52.56,74514.63,0.0,-0.95421,3e-05,6.64446]
[1776659808309,52.56,74512.77,0.0,-0.95426,3e-05,6.63889]
[1776659811458,52.56,74513.06,0.0,-0.95425,3e-05,6.63996]
[1776659811698,52.56,74513.06,0.0,-0.95425,3e-05,6.63996]
[1776659817277,52.57,74511.84,0.0,-0.95427,3e-05,6.63655]
[1776659817446,52.57,74511.84,0.0,-0.95427,3e-05,6.63655]
[1776659817554,52.57,74511.84,0.0,-0.95427,3e-05,6.63655]
[1776659817690,52.57,74511.84,0.0,-0.95427,3e-05,6.63655]
[1776659817655,52.57,74511.8,0.0,-0.95428,3e-05,6.6365]
[1776659823415,52.57,74513.5,0.0,-0.95423,3e-05,6.64238]
[1776659829457,52.57,74513.88,0.0,-0.95421,3e-05,6.64402]
[1776659830533,52.57,74513.88,0.0,-0.95421,3e-05,6.64402]
[1776659830696,52.57,74513.88,0.0,-0.95421,3e-05,6.64402]
[1776659842548,52.57,74515.29,0.0,-0.95417,3e-05,6.64933]
[1776659843965,52.57,74515.25,0.0,-0.95417,3e-05,6.64926]
[1776659844199,52.57,74515.25,0.0,-0.95417,3e-05,6.64926]
[1776659845211,52.57,74515.25,0.0,-0.95417,3e-05,6.64932]
[1776659845437,52.57,74515.25,0.0,-0.95417,3e-05,6.64932]
[1776659845451,52.57,74515.25,0.0,-0.95417,3e-05,6.64938]
[1776659850604,52.57,74513.36,0.0,-0.95422,3e-05,6.64364]
[1776659851689,52.57,74513.36,0.0,-0.95422,3e-05,6.64364]
[1776659851945,52.57,74513.19,0.0,-0.95424,3e-05,6.64027]
[1776659856827,52.57,74511.26,0.0,-0.95429,3e-05,6.63445]
[1776659856942,52.57,74510.4,0.0,-0.95431,3e-05,6.6318]
[1776659857422,52.57,74510.4,0.0,-0.95431,3e-05,6.6318]
[1776659857437,52.57,74510.4,0.0,-0.95431,3e-05,6.6318]
[1776659857653,52.57,74510.58,0.0,-0.9543,3e-05,6.63245]
[1776659862688,52.57,74509.05,0.0,-0.95434,3e-05,6.62802]
[1776659867725,52.58,74508.43,0.0,-0.95435,3e-05,6.62646]
[1776659868951,52.58,74508.43,0.0,-0.95435,3e-05,6.62646]
[1776659869199,52.58,74508.43,0.0,-0.95435,3e-05,6.62646]
[1776659875781,52.58,74508.26,0.0,-0.95435,3e-05,6.62655]
[1776659881823,52.58,74508.22,0.0,-0.95435,3e-05,6.62682]
[1776659882553,52.58,74508.22,0.0,-0.95435,3e-05,6.62682]
[1776659882696,52.58,74508.22,0.0,-0.95435,3e-05,6.62682]
[1776659883998,52.58,74508.22,0.0,-0.95435,3e-05,6.62688]
[1776659884191,52.58,74508.22,0.0,-0.95435,3e-05,6.62688]
[1776659884843,52.58,74508.26,0.0,-0.95435,3e-05,6.62713]
[1776659889880,52.58,74507.12,0.0,-0.95437,3e-05,6.62386]
[1776659894914,52.58,74505.11,0.0,-0.95442,3e-05,6.61788]
[1776659896065,52.58,74505.11,0.0,-0.95442,3e-05,6.61788]
[1776659896195,52.58,74505.11,0.0,-0.95442,3e-05,6.61788]
[1776659900587,52.58,74504.32,0.0,-0.95444,3e-05,6.61574]
[1776659900688,52.58,74504.32,0.0,-0.95444,3e-05,6.61574]
[1776659900789,52.58,74504.82,0.0,-0.95443,3e-05,6.61752]
[1776659902280,52.58,74505.62,0.0,-0.95441,3e-05,6.62005]
[1776659902435,52.58,74505.62,0.0,-0.95441,3e-05,6.62005]
[1776659907464,52.58,74506.95,0.0,-0.95437,3e-05,6.62472]
[1776659907691,52.58,74506.95,0.0,-0.95437,3e-05,6.62472]
[1776659909180,52.58,74510.37,0.0,-0.95427,3e-05,6.63573]
[1776659909436,52.58,74510.37,0.0,-0.95427,3e-05,6.63573]
[1776659909538,52.58,74511.85,0.0,-0.95423,3e-05,6.64057]
[1776659917068,52.59,74510.62,0.0,-0.95428,3e-05,6.63428]
[1776659921997,52.59,74510.55,0.0,-0.95428,3e-05,6.63446]
[1776659922192,52.59,74510.55,0.0,-0.95428,3e-05,6.63446]
[1776659934186,52.59,74510.44,0.0,-0.95427,3e-05,6.63522]
[1776659939222,52.59,74510.53,0.0,-0.95427,3e-05,6.63595]
[1776659944256,52.59,74510.99,0.0,-0.95425,3e-05,6.63786]
[1776659949292,52.59,74510.95,0.0,-0.95425,3e-05,6.63818]
[1776659955334,52.6,74510.85,0.0,-0.95425,3e-05,6.6384]
[1776659960369,52.6,74511.0,0.0,-0.95424,3e-05,6.63933]
[1776659965238,52.6,74511.0,0.0,-0.95423,3e-05,6.63969]
[1776659965437,52.6,74511.0,0.0,-0.95423,3e-05,6.63969]
[1776659966648,52.6,74511.0,0.0,-0.95423,3e-05,6.63978]
[1776659966690,52.6,74511.0,0.0,-0.95423,3e-05,6.63978]
[1776659966747,52.6,74511.0,0.0,-0.95423,3e-05,6.63988]
[1776659972453,52.6,74511.91,0.0,-0.95422,3e-05,6.6404]
[1776659980419,52.6,74512.58,0.0,-0.9542,3e-05,6.64288]
[1776659984094,52.6,74512.62,0.0,-0.9542,3e-05,6.64358]
[1776659984191,52.6,74512.62,0.0,-0.9542,3e-05,6.64358]
[1776659991326,52.6,74512.66,0.0,-0.95419,3e-05,6.64393]
[1776659991438,52.6,74512.66,0.0,-0.95419,3e-05,6.64393]
[1776659992883,52.6,74513.24,0.0,-0.95418,3e-05,6.64608]
[1776659992940,52.6,74513.24,0.0,-0.95418,3e-05,6.64608]
[1776659992985,52.6,74513.4,0.0,-0.95417,3e-05,6.64664]
[1776659996344,52.6,74512.72,0.0,-0.95419,3e-05,6.6446]
[1776659996438,52.6,74512.72,0.0,-0.95419,3e-05,6.6446]
[1776660001663,52.6,74510.73,0.0,-0.95424,3e-05,6.63857]
[1776660005371,52.6,74510.24,0.0,-0.95425,3e-05,6.63717]
[1776660005442,52.6,74510.24,0.0,-0.95425,3e-05,6.63717]
[1776660006828,52.6,74510.58,0.0,-0.95424,3e-05,6.6383]
[1776660006939,52.6,74510.58,0.0,-0.95424,3e-05,6.6383]
[1776660006886,52.61,74510.83,0.0,-0.95423,3e-05,6.63914]
[1776660013747,52.61,74510.74,0.0,-0.95423,3e-05,6.63921]
[1776660014738,52.61,74510.74,0.0,-0.95423,3e-05,6.63921]
[1776660014937,52.61,74510.74,0.0,-0.95423,3e-05,6.63921]
[1776660017775,52.61,74505.92,0.0,-0.95436,3e-05,6.62419]
[1776660022809,52.61,74505.86,0.0,-0.95436,3e-05,6.62438]
[1776660022997,52.61,74505.86,0.0,-0.95436,3e-05,6.62438]
[1776660023195,52.61,74505.86,0.0,-0.95436,3e-05,6.62438]
[1776660025461,52.61,74506.93,0.0,-0.95433,3e-05,6.62792]
[1776660025695,52.61,74506.93,0.0,-0.95433,3e-05,6.62792]
[1776660025831,52.61,74506.43,0.0,-0.95434,3e-05,6.62641]
[1776660032879,52.61,74506.38,0.0,-0.95435,3e-05,6.62391]
[1776660034193,52.61,74507.31,0.0,-0.95433,3e-05,6.62694]
[1776660039928,52.61,74507.38,0.0,-0.95432,3e-05,6.62762]
[1776660045258,52.61,74507.05,0.0,-0.95433,3e-05,6.62689]
[1776660045294,52.61,74507.05,0.0,-0.95433,3e-05,6.62689]
[1776660045331,52.61,74507.05,0.0,-0.95433,3e-05,6.62689]
[1776660045442,52.61,74507.05,0.0,-0.95433,3e-05,6.62689]
[1776660045483,52.61,74507.05,0.0,-0.95433,3e-05,6.62705]
[1776660052017,52.61,74507.06,0.0,-0.95432,3e-05,6.62756]
[1776660057051,52.61,74507.39,0.0,-0.95431,3e-05,6.62898]
[1776660062330,52.62,74507.31,0.0,-0.95431,3e-05,6.62901]
[1776660062385,52.62,74507.31,0.0,-0.95431,3e-05,6.62901]
[1776660062438,52.62,74507.31,0.0,-0.95431,3e-05,6.62901]
[1776660062539,52.62,74507.31,0.0,-0.95431,3e-05,6.62915]
[1776660072958,52.62,74507.28,0.0,-0.95431,3e-05,6.62927]
[1776660073040,52.62,74507.12,0.0,-0.95431,3e-05,6.62925]
[1776660073101,52.62,74507.12,0.0,-0.95431,3e-05,6.62925]
[1776660073189,52.62,74507.12,0.0,-0.95431,3e-05,6.62925]
[1776660079205,52.62,74506.35,0.0,-0.95433,3e-05,6.62722]
[1776660084240,52.62,74506.14,0.0,-0.95433,3e-05,6.6269]
[1776660086946,52.62,74506.14,0.0,-0.95433,3e-05,6.6269]
[1776660086954,52.62,74506.14,0.0,-0.95433,3e-05,6.62712]
[1776660087189,52.62,74506.14,0.0,-0.95433,3e-05,6.62712]
[1776660087330,52.62,74506.14,0.0,-0.95433,3e-05,6.62712]
[1776660087436,52.62,74506.14,0.0,-0.95433,3e-05,6.62712]
[1776660093303,52.62,74505.93,0.0,-0.95435,3e-05,6.62406]
[1776660094309,52.62,74500.89,0.0,-0.95448,3e-05,6.60819]
[1776660095733,52.62,74500.89,0.0,-0.95448,3e-05,6.60819]
[1776660095827,52.62,74500.89,0.0,-0.95448,3e-05,6.60819]
[1776660095941,52.62,74500.89,0.0,-0.95448,3e-05,6.60819]
[1776660096042,52.62,74499.36,0.0,-0.95452,3e-05,6.60345]
[1776660102365,52.62,74498.17,0.0,-0.95454,3e-05,6.60046]
[1776660107400,52.63,74498.06,0.0,-0.95454,3e-05,6.60067]
[1776660111429,52.63,74492.51,0.0,-0.95468,3e-05,6.58361]
[1776660112555,52.63,74492.51,0.0,-0.95468,3e-05,6.58361]
[1776660112694,52.63,74492.51,0.0,-0.95468,3e-05,6.58361]
[1776660112757,52.63,74492.51,0.0,-0.95468,3e-05,6.58361]
[1776660112937,52.63,74492.51,0.0,-0.95468,3e-05,6.58361]
[1776660113038,52.63,74491.77,0.0,-0.9547,3e-05,6.58142]
[1776660119485,52.63,74490.43,0.0,-0.95473,3e-05,6.57817]
[1776660121499,52.63,74479.96,0.0,-0.955,3e-05,6.54551]
[1776660122506,52.63,74480.58,0.0,-0.95498,3e-05,6.54764]
[1776660127544,52.63,74478.91,0.0,-0.95502,3e-05,6.54313]
[1776660127695,52.63,74478.91,0.0,-0.95502,3e-05,6.54313]
[1776660127768,52.63,74478.91,0.0,-0.95502,3e-05,6.54313]
[1776660127940,52.63,74478.91,0.0,-0.95502,3e-05,6.54313]
[1776660127996,52.63,74478.81,0.0,-0.95502,3e-05,6.54301]
[1776660133583,52.64,74478.67,0.0,-0.95501,3e-05,6.54369]
[1776660137611,52.64,74483.29,0.0,-0.95489,3e-05,6.55894]
[1776660139515,52.64,74481.05,0.0,-0.95494,3e-05,6.55206]
[1776660139690,52.64,74481.05,0.0,-0.95494,3e-05,6.55206]
[1776660139748,52.64,74481.05,0.0,-0.95494,3e-05,6.55206]
[1776660139938,52.64,74481.05,0.0,-0.95494,3e-05,6.55206]
[1776660139991,52.64,74479.87,0.0,-0.95497,3e-05,6.54852]
[1776660147035,52.64,74481.23,0.0,-0.95493,3e-05,6.55331]
[1776660147085,52.64,74481.12,0.0,-0.95493,3e-05,6.55362]
[1776660147131,52.64,74481.12,0.0,-0.95493,3e-05,6.55362]
[1776660147189,52.64,74481.12,0.0,-0.95493,3e-05,6.55362]
[1776660153723,52.65,74481.02,0.0,-0.95494,3e-05,6.55159]
[1776660158839,52.65,74481.02,0.0,-0.95494,3e-05,6.55159]
[1776660158887,52.65,74481.02,0.0,-0.95494,3e-05,6.55159]
[1776660158938,52.65,74481.02,0.0,-0.95494,3e-05,6.55159]
[1776660159037,52.65,74481.02,0.0,-0.95493,3e-05,6.55242]
[1776660164800,52.65,74479.37,0.0,-0.95497,3e-05,6.54825]
[1776660172858,52.65,74480.67,0.0,-0.95492,3e-05,6.55364]
[1776660178900,52.66,74479.96,0.0,-0.95493,3e-05,6.55236]
[1776660183938,52.66,74479.7,0.0,-0.95493,3e-05,6.55235]
[1776660185952,52.66,74475.75,0.0,-0.95503,3e-05,6.54027]
[1776660186798,52.66,74475.75,0.0,-0.95503,3e-05,6.54027]
[1776660186910,52.66,74475.75,0.0,-0.95503,3e-05,6.54027]
[1776660186950,52.66,74475.75,0.0,-0.95503,3e-05,6.54027]
[1776660186959,52.66,74475.49,0.0,-0.95504,3e-05,6.53964]
[1776660188973,52.66,74469.62,0.0,-0.95519,3e-05,6.5216]
[1776660190987,52.66,74473.21,0.0,-0.95509,3e-05,6.53325]
[1776660193001,52.66,74476.87,0.0,-0.95499,3e-05,6.5451]
[1776660197797,52.67,74476.6,0.0,-0.95499,3e-05,6.54494]
[1776660197936,52.67,74476.6,0.0,-0.95499,3e-05,6.54494]
[1776660198066,52.67,74476.6,0.0,-0.95499,3e-05,6.54494]
[1776660198165,52.67,74476.79,0.0,-0.95499,3e-05,6.54571]
[1776660198195,52.67,74476.79,0.0,-0.95499,3e-05,6.54571]
[1776660204077,52.67,74476.93,0.0,-0.95498,3e-05,6.54721]
[1776660209113,52.67,74480.23,0.0,-0.95488,3e-05,6.55848]
[1776660210418,52.67,74482.63,0.0,-0.95482,3e-05,6.5662]
[1776660210443,52.67,74482.63,0.0,-0.95482,3e-05,6.5662]
[1776660210587,52.67,74482.63,0.0,-0.95482,3e-05,6.5662]
[1776660210694,52.67,74482.63,0.0,-0.95482,3e-05,6.5662]
[1776660211126,52.67,74482.92,0.0,-0.95483,3e-05,6.56439]
[1776660216085,52.68,74483.21,0.0,-0.95481,3e-05,6.56617]
[1776660216193,52.68,74483.21,0.0,-0.95481,3e-05,6.56617]
[1776660216116,52.68,74483.21,0.0,-0.9548,3e-05,6.56725]
[1776660221197,52.69,74483.52,0.0,-0.95477,3e-05,6.57093]
[1776660223322,52.69,74483.52,0.0,-0.95477,3e-05,6.57093]
[1776660223443,52.69,74483.52,0.0,-0.95477,3e-05,6.57093]
[1776660230260,52.7,74482.92,0.0,-0.95475,3e-05,6.57392]
[1776660234238,52.7,74482.69,0.0,-0.95474,3e-05,6.57482]
[1776660234435,52.7,74482.69,0.0,-0.95474,3e-05,6.57482]
[1776660234454,52.71,74483.05,0.0,-0.95472,3e-05,6.57705]
[1776660237210,52.71,74483.09,0.0,-0.95472,3e-05,6.57717]
[1776660237441,52.71,74483.3,0.0,-0.95471,3e-05,6.57838]
[1776660243361,52.72,74483.01,0.0,-0.95468,3e-05,6.58124]
[1776660246574,52.72,74481.36,0.0,-0.95472,3e-05,6.57712]
[1776660246688,52.72,74481.36,0.0,-0.95472,3e-05,6.57712]
[1776660246769,52.72,74481.36,0.0,-0.95472,3e-05,6.57712]
[1776660246952,52.72,74481.36,0.0,-0.95472,3e-05,6.57712]
[1776660247053,52.72,74481.01,0.0,-0.95472,3e-05,6.57711]
[1776660255445,52.74,74480.67,0.0,-0.95468,3e-05,6.58093]
[1776660257859,52.74,74480.67,0.0,-0.95468,3e-05,6.58093]
[1776660257918,52.74,74480.67,0.0,-0.95468,3e-05,6.58093]
[1776660257938,52.74,74480.67,0.0,-0.95468,3e-05,6.58093]
[1776660257960,52.74,74480.67,0.0,-0.95467,3e-05,6.582]
[1776660264127,52.75,74481.22,0.0,-0.95464,3e-05,6.58641]
[1776660264181,52.75,74481.22,0.0,-0.95464,3e-05,6.58641]
[1776660264192,52.75,74481.22,0.0,-0.95464,3e-05,6.58641]
[1776660264228,52.75,74483.93,0.0,-0.95457,3e-05,6.59509]
[1776660264439,52.75,74483.93,0.0,-0.95457,3e-05,6.59509]
[1776660269543,52.75,74486.14,0.0,-0.9545,3e-05,6.6028]
[1776660270614,52.75,74486.14,0.0,-0.9545,3e-05,6.6028]
[1776660270670,52.75,74486.14,0.0,-0.9545,3e-05,6.6028]
[1776660270694,52.75,74486.14,0.0,-0.9545,3e-05,6.6028]
[1776660270716,52.75,74486.14,0.0,-0.9545,3e-05,6.60292]
[1776660276238,52.75,74486.59,0.0,-0.9545,3e-05,6.60182]
[1776660276592,52.75,74491.52,0.0,-0.95437,3e-05,6.61774]
[1776660277308,52.75,74491.52,0.0,-0.95437,3e-05,6.61774]
[1776660277443,52.75,74491.52,0.0,-0.95437,3e-05,6.61774]
[1776660277695,52.75,74491.52,0.0,-0.95437,3e-05,6.61774]
[1776660277796,52.75,74494.04,0.0,-0.9543,3e-05,6.62579]
[1776660281627,52.75,74498.07,0.0,-0.95419,3e-05,6.63881]
[1776660283592,52.75,74499.02,0.0,-0.95417,3e-05,6.64186]
[1776660283678,52.75,74499.02,0.0,-0.95417,3e-05,6.64186]
[1776660283687,52.75,74499.02,0.0,-0.95417,3e-05,6.64186]
[1776660283694,52.75,74499.67,0.0,-0.95415,3e-05,6.64397]
[1776660290695,52.75,74500.05,0.0,-0.95414,3e-05,6.64545]
[1776660293716,52.75,74496.42,0.0,-0.95423,3e-05,6.63407]
[1776660295327,52.75,74497.05,0.0,-0.95422,3e-05,6.63612]
[1776660295442,52.75,74497.05,0.0,-0.95422,3e-05,6.63612]
[1776660295693,52.75,74497.05,0.0,-0.95422,3e-05,6.63612]
[1776660295730,52.75,74496.81,0.0,-0.95422,3e-05,6.63541]
[1776660300765,52.76,74496.77,0.0,-0.95422,3e-05,6.63553]
[1776660305801,52.76,74497.0,0.0,-0.95421,3e-05,6.63651]
[1776660306829,52.76,74497.0,0.0,-0.95421,3e-05,6.63651]
[1776660306868,52.76,74497.0,0.0,-0.95421,3e-05,6.63651]
[1776660306939,52.76,74497.0,0.0,-0.95421,3e-05,6.63651]
[1776660307039,52.76,74497.27,0.0,-0.95421,3e-05,6.63741]
[1776660308823,52.76,74500.92,0.0,-0.95411,3e-05,6.64904]
[1776660311844,52.76,74505.7,0.0,-0.95398,3e-05,6.66425]
[1776660313412,52.76,74506.4,0.0,-0.95396,3e-05,6.66646]
[1776660313447,52.76,74506.4,0.0,-0.95396,3e-05,6.66646]
[1776660313864,52.76,74506.4,0.0,-0.95396,3e-05,6.66646]
[1776660313944,52.76,74506.4,0.0,-0.95396,3e-05,6.66646]
[1776660314045,52.76,74508.7,0.0,-0.9539,3e-05,6.67375]
[1776660314865,52.76,74512.75,0.0,-0.9538,3e-05,6.68659]
[1776660317810,52.76,74514.45,0.0,-0.95375,3e-05,6.69191]
[1776660317895,52.76,74514.45,0.0,-0.95375,3e-05,6.69191]
[1776660317939,52.76,74514.45,0.0,-0.95375,3e-05,6.69191]
[1776660318039,52.76,74515.97,0.0,-0.95371,3e-05,6.69669]
[1776660322654,52.76,74515.06,0.0,-0.95374,3e-05,6.69357]
[1776660322699,52.76,74515.06,0.0,-0.95374,3e-05,6.69357]
[1776660322708,52.76,74515.06,0.0,-0.95374,3e-05,6.69357]
[1776660322944,52.76,74515.06,0.0,-0.95374,3e-05,6.69357]
[1776660323045,52.76,74515.27,0.0,-0.95373,3e-05,6.69418]
[1776660328965,52.75,74515.32,0.0,-0.95373,3e-05,6.69395]
[1776660329972,52.75,74522.22,0.0,-0.95355,3e-05,6.71585]
[1776660330979,52.75,74527.7,0.0,-0.95341,3e-05,6.73322]
[1776660332116,52.75,74527.7,0.0,-0.95341,3e-05,6.73322]
[1776660332198,52.75,74527.7,0.0,-0.95341,3e-05,6.73322]
[1776660332215,52.75,74527.7,0.0,-0.95341,3e-05,6.73322]
[1776660332256,52.75,74529.09,0.0,-0.95339,3e-05,6.73462]
[1776660332442,52.75,74529.09,0.0,-0.95339,3e-05,6.73462]
[1776660338027,52.75,74530.28,0.0,-0.95336,3e-05,6.73758]
[1776660340042,52.75,74535.67,0.0,-0.95322,3e-05,6.75453]
[1776660341049,52.75,74541.48,0.0,-0.95306,3e-05,6.77335]
[1776660342056,52.75,74548.58,0.0,-0.95287,3e-05,6.79631]
[1776660343063,52.75,74552.27,0.0,-0.95277,3e-05,6.80831]
[1776660344531,52.75,74553.0,0.0,-0.95275,3e-05,6.81077]
[1776660344580,52.75,74553.0,0.0,-0.95275,3e-05,6.81077]
[1776660344691,52.75,74553.0,0.0,-0.95275,3e-05,6.81077]
[1776660345076,52.75,74553.06,0.0,-0.95275,3e-05,6.81108]
[1776660350112,52.75,74555.15,0.0,-0.95269,3e-05,6.81754]
[1776660350682,52.75,74555.15,0.0,-0.95269,3e-05,6.81754]
[1776660350697,52.75,74555.15,0.0,-0.95269,3e-05,6.81754]
[1776660350947,52.75,74555.15,0.0,-0.95269,3e-05,6.81754]
[1776660351040,52.75,74555.15,0.0,-0.95269,3e-05,6.81725]
[1776660356153,52.75,74555.42,0.0,-0.9527,3e-05,6.81664]
[1776660358916,52.75,74555.38,0.0,-0.95271,3e-05,6.81592]
[1776660358926,52.75,74555.38,0.0,-0.95271,3e-05,6.81592]
[1776660358941,52.75,74555.38,0.0,-0.95271,3e-05,6.81592]
[1776660359174,52.74,74555.45,0.0,-0.95271,3e-05,6.81585]
[1776660362371,52.74,74557.33,0.0,-0.95266,3e-05,6.82101]
[1776660362415,52.74,74557.33,0.0,-0.95266,3e-05,6.82101]
[1776660362439,52.74,74557.33,0.0,-0.95266,3e-05,6.82101]
[1776660363203,52.74,74559.31,0.0,-0.95261,3e-05,6.82708]
[1776660368237,52.74,74561.43,0.0,-0.95256,3e-05,6.83383]
[1776660368524,52.74,74561.43,0.0,-0.95256,3e-05,6.83383]
[1776660368531,52.74,74561.43,0.0,-0.95256,3e-05,6.83383]
[1776660368699,52.74,74561.43,0.0,-0.95256,3e-05,6.83383]
[1776660368760,52.74,74561.43,0.0,-0.95256,3e-05,6.83388]
[1776660374279,52.74,74561.52,0.0,-0.95255,3e-05,6.83444]
[1776660377357,52.74,74561.52,0.0,-0.95255,3e-05,6.83456]
[1776660377449,52.74,74561.48,0.0,-0.95255,3e-05,6.83449]
[1776660378308,52.74,74561.41,0.0,-0.95255,3e-05,6.83433]
[1776660383342,52.74,74562.69,0.0,-0.95252,3e-05,6.83764]
[1776660383766,52.74,74562.69,0.0,-0.95252,3e-05,6.83764]
[1776660383816,52.74,74562.69,0.0,-0.95252,3e-05,6.83764]
[1776660383940,52.74,74562.69,0.0,-0.95252,3e-05,6.83764]
[1776660384039,52.74,74562.69,0.0,-0.95252,3e-05,6.83771]
[1776660386364,52.74,74568.8,0.0,-0.95236,3e-05,6.85719]
[1776660388160,52.74,74568.8,0.0,-0.95236,3e-05,6.85719]
[1776660388196,52.74,74568.8,0.0,-0.95236,3e-05,6.85719]
[1776660388228,52.74,74568.8,0.0,-0.95236,3e-05,6.85719]
[1776660388262,52.74,74573.71,0.0,-0.95222,3e-05,6.87313]
[1776660388441,52.74,74573.71,0.0,-0.95222,3e-05,6.87313]
[1776660394420,52.74,74575.28,0.0,-0.9522,3e-05,6.87537]
[1776660401469,52.74,74576.25,0.0,-0.95217,3e-05,6.87865]
[1776660402476,52.74,74584.32,0.0,-0.95195,3e-05,6.90482]
[1776660404029,52.74,74584.32,0.0,-0.95195,3e-05,6.90482]
[1776660404090,52.74,74584.32,0.0,-0.95195,3e-05,6.90482]
[1776660404198,52.74,74584.32,0.0,-0.95195,3e-05,6.90482]
[1776660404297,52.74,74582.96,0.0,-0.95199,3e-05,6.9004]
[1776660404490,52.74,74586.17,0.0,-0.9519,3e-05,6.91082]
[1776660409530,52.74,74587.59,0.0,-0.95186,3e-05,6.91526]
[1776660411544,52.74,74589.48,0.0,-0.95181,3e-05,6.92136]
[1776660411612,52.74,74589.48,0.0,-0.95181,3e-05,6.92136]
[1776660411690,52.74,74589.48,0.0,-0.95181,3e-05,6.92136]
[1776660411719,52.74,74591.74,0.0,-0.95175,3e-05,6.9286]
[1776660414833,52.74,74590.85,0.0,-0.95178,3e-05,6.92564]
[1776660414936,52.74,74590.85,0.0,-0.95178,3e-05,6.92564]
[1776660415029,52.74,74592.21,0.0,-0.95174,3e-05,6.92995]
[1776660421615,52.74,74593.19,0.0,-0.95172,3e-05,6.93272]
[1776660423631,52.74,74596.29,0.0,-0.95163,3e-05,6.94269]
[1776660424933,52.74,74596.29,0.0,-0.95163,3e-05,6.94269]
[1776660425041,52.74,74596.29,0.0,-0.95163,3e-05,6.94269]
[1776660425208,52.74,74596.29,0.0,-0.95163,3e-05,6.94269]
[1776660425245,52.74,74598.41,0.0,-0.95158,3e-05,6.94869]
[1776660428205,52.73,74598.34,0.0,-0.95159,3e-05,6.94799]
[1776660428245,52.73,74598.34,0.0,-0.95159,3e-05,6.94799]
[1776660428294,52.73,74601.95,0.0,-0.9515,3e-05,6.95881]
[1776660428440,52.73,74601.95,0.0,-0.9515,3e-05,6.95881]
[1776660428667,52.73,74604.51,0.0,-0.95143,3e-05,6.96667]
[1776660433702,52.72,74603.16,0.0,-0.95149,3e-05,6.95973]
[1776660439050,52.72,74602.09,0.0,-0.95153,3e-05,6.95427]
[1776660439173,52.72,74602.09,0.0,-0.95153,3e-05,6.95427]
[1776660439193,52.72,74602.09,0.0,-0.95153,3e-05,6.95427]
[1776660439274,52.72,74601.91,0.0,-0.95154,3e-05,6.95319]
[1776660444780,52.71,74601.93,0.0,-0.95157,3e-05,6.95067]
[1776660448036,52.71,74602.05,0.0,-0.95156,3e-05,6.95082]
[1776660448187,52.71,74602.05,0.0,-0.95156,3e-05,6.95082]
[1776660450587,52.71,74601.99,0.0,-0.95157,3e-05,6.94987]
[1776660450697,52.71,74601.99,0.0,-0.95157,3e-05,6.94987]
[1776660450821,52.71,74601.56,0.0,-0.95159,3e-05,6.94796]
[1776660458878,52.7,74603.58,0.0,-0.95156,3e-05,6.95058]
[1776660459586,52.7,74603.58,0.0,-0.95156,3e-05,6.95058]
[1776660459690,52.7,74603.58,0.0,-0.95156,3e-05,6.95058]
[1776660464920,52.7,74604.08,0.0,-0.95155,3e-05,6.95139]
[1776660470070,52.7,74604.11,0.0,-0.95156,3e-05,6.95092]
[1776660470197,52.7,74604.11,0.0,-0.95156,3e-05,6.95092]
[1776660470299,52.7,74604.15,0.0,-0.95156,3e-05,6.95091]
[1776660474990,52.7,74597.26,0.0,-0.95176,3e-05,6.92773]
[1776660475506,52.7,74597.26,0.0,-0.95176,3e-05,6.92773]
[1776660475687,52.7,74597.26,0.0,-0.95176,3e-05,6.92773]
[1776660475997,52.7,74590.08,0.0,-0.95196,3e-05,6.9039]
[1776660477003,52.69,74588.46,0.0,-0.95201,3e-05,6.89819]
[1776660482040,52.69,74590.2,0.0,-0.95198,3e-05,6.90167]
[1776660483047,52.69,74590.2,0.0,-0.95198,3e-05,6.90167]
[1776660483098,52.69,74590.2,0.0,-0.95198,3e-05,6.90167]
[1776660483193,52.69,74590.2,0.0,-0.95198,3e-05,6.90167]
[1776660483268,52.69,74590.45,0.0,-0.95197,3e-05,6.90204]
[1776660489060,52.68,74590.6,0.0,-0.95198,3e-05,6.90078]
[1776660489150,52.68,74590.6,0.0,-0.95198,3e-05,6.90078]
[1776660489195,52.68,74590.6,0.0,-0.95198,3e-05,6.90078]
[1776660489252,52.68,74591.25,0.0,-0.95197,3e-05,6.90202]
[1776660491106,52.68,74594.34,0.0,-0.9519,3e-05,6.91119]
[1776660493482,52.68,74594.27,0.0,-0.95191,3e-05,6.91007]
[1776660493693,52.68,74594.27,0.0,-0.95191,3e-05,6.91007]
[1776660494153,52.68,74594.27,0.0,-0.95191,3e-05,6.91007]
[1776660494200,52.68,74594.27,0.0,-0.95191,3e-05,6.91007]
[1776660494254,52.67,74594.91,0.0,-0.95189,3e-05,6.91171]
[1776660500169,52.67,74594.4,0.0,-0.95193,3e-05,6.90744]
[1776660505458,52.66,74594.0,0.0,-0.95196,3e-05,6.90444]
[1776660505675,52.66,74595.67,0.0,-0.95191,3e-05,6.90945]
[1776660505694,52.66,74595.67,0.0,-0.95191,3e-05,6.90945]
[1776660511246,52.66,74594.1,0.0,-0.952,3e-05,6.89885]
[1776660511711,52.66,74594.1,0.0,-0.952,3e-05,6.89885]
[1776660511938,52.66,74594.1,0.0,-0.952,3e-05,6.89885]
[1776660516820,52.65,74592.9,0.0,-0.95205,3e-05,6.89295]
[1776660516935,52.65,74592.9,0.0,-0.95205,3e-05,6.89295]
[1776660517289,52.65,74587.89,0.0,-0.95219,3e-05,6.8763]
[1776660518296,52.65,74585.08,0.0,-0.95227,3e-05,6.86683]
[1776660520310,52.65,74580.47,0.0,-0.9524,3e-05,6.85122]
[1776660521317,52.65,74577.02,0.0,-0.9525,3e-05,6.83974]
[1776660522324,52.64,74574.44,0.0,-0.95257,3e-05,6.8311]
[1776660524339,52.64,74571.89,0.0,-0.95264,3e-05,6.82229]
[1776660529374,52.64,74570.97,0.0,-0.95268,3e-05,6.81798]
[1776660534410,52.64,74570.4,0.0,-0.95271,3e-05,6.81483]
[1776660539445,52.63,74570.18,0.0,-0.95272,3e-05,6.81286]
[1776660543872,52.63,74570.15,0.0,-0.95273,3e-05,6.81177]
[1776660544050,52.63,74570.15,0.0,-0.95273,3e-05,6.81177]
[1776660544195,52.63,74570.15,0.0,-0.95273,3e-05,6.81177]
[1776660544285,52.63,74570.15,0.0,-0.95274,3e-05,6.81152]
[1776660548199,52.63,74569.94,0.0,-0.95275,3e-05,6.81011]
[1776660548300,52.63,74569.94,0.0,-0.95275,3e-05,6.80986]
[1776660553543,52.62,74569.94,0.0,-0.95276,3e-05,6.80865]
[1776660556374,52.62,74569.69,0.0,-0.95277,3e-05,6.80761]
[1776660556442,52.62,74569.69,0.0,-0.95277,3e-05,6.80761]
[1776660556475,52.62,74569.09,0.0,-0.95279,3e-05,6.8052]
[1776660561599,52.62,74567.37,0.0,-0.95285,3e-05,6.79854]
[1776660562606,52.62,74571.98,0.0,-0.95272,3e-05,6.81318]
[1776660563613,52.62,74577.36,0.0,-0.95258,3e-05,6.83032]
[1776660564620,52.62,74581.39,0.0,-0.95247,3e-05,6.8431]
[1776660566634,52.61,74582.12,0.0,-0.95246,3e-05,6.8449]
[1776660572060,52.61,74581.42,0.0,-0.95249,3e-05,6.84146]
[1776660574191,52.61,74581.17,0.0,-0.95252,3e-05,6.83713]
[1776660574290,52.61,74580.72,0.0,-0.95253,3e-05,6.8351]
[1776660578993,52.61,74580.75,0.0,-0.95254,3e-05,6.83435]
[1776660579200,52.61,74580.75,0.0,-0.95254,3e-05,6.83435]
[1776660580733,52.6,74588.28,0.0,-0.95234,3e-05,6.85787]
[1776660582747,52.6,74595.45,0.0,-0.95215,3e-05,6.88052]
[1776660584265,52.6,74595.45,0.0,-0.95215,3e-05,6.88052]
[1776660584435,52.6,74595.45,0.0,-0.95215,3e-05,6.88052]
[1776660584536,52.6,74595.91,0.0,-0.95214,3e-05,6.88172]
[1776660586062,52.6,74595.99,0.0,-0.95214,3e-05,6.88198]
[1776660586187,52.6,74595.99,0.0,-0.95214,3e-05,6.88198]
[1776660586264,52.6,74595.95,0.0,-0.95215,3e-05,6.88114]
[1776660591811,52.59,74599.21,0.0,-0.95208,3e-05,6.8896]
[1776660593556,52.59,74599.21,0.0,-0.95208,3e-05,6.8896]
[1776660593689,52.59,74599.17,0.0,-0.95208,3e-05,6.88911]
[1776660599453,52.59,74602.72,0.0,-0.95198,3e-05,6.90032]
[1776660599694,52.59,74602.61,0.0,-0.95199,3e-05,6.89957]
[1776660600099,52.59,74602.61,0.0,-0.95199,3e-05,6.89957]
[1776660600189,52.59,74602.61,0.0,-0.95199,3e-05,6.89957]
[1776660600235,52.59,74602.59,0.0,-0.952,3e-05,6.89912]
[1776660600874,52.59,74597.27,0.0,-0.95214,3e-05,6.88145]
[1776660601881,52.59,74590.65,0.0,-0.95233,3e-05,6.85961]
[1776660602888,52.59,74586.53,0.0,-0.95244,3e-05,6.84594]
[1776660604330,52.59,74586.53,0.0,-0.95244,3e-05,6.84594]
[1776660604444,52.59,74586.53,0.0,-0.95244,3e-05,6.84594]
[1776660604546,52.59,74590.25,0.0,-0.95235,3e-05,6.85769]
[1776660604903,52.59,74593.82,0.0,-0.95225,3e-05,6.86894]
[1776660609943,52.58,74592.71,0.0,-0.9523,3e-05,6.86363]
[1776660610912,52.58,74592.71,0.0,-0.9523,3e-05,6.86363]
[1776660610942,52.58,74592.71,0.0,-0.9523,3e-05,6.86363]
[1776660611095,52.58,74592.71,0.0,-0.9523,3e-05,6.86363]
[1776660611193,52.58,74592.71,0.0,-0.9523,3e-05,6.86363]
[1776660611317,52.58,74592.67,0.0,-0.9523,3e-05,6.86317]
[1776660616987,52.58,74591.63,0.0,-0.95234,3e-05,6.85788]
[1776660623029,52.57,74590.97,0.0,-0.95238,3e-05,6.85381]
[1776660624467,52.57,74590.97,0.0,-0.95238,3e-05,6.85381]
[1776660624690,52.57,74590.97,0.0,-0.95238,3e-05,6.85381]
[1776660630078,52.56,74591.61,0.0,-0.95238,3e-05,6.85366]
[1776660634105,52.56,74596.4,0.0,-0.95228,3e-05,6.86498]
[1776660635142,52.56,74596.4,0.0,-0.95228,3e-05,6.86498]
[1776660635194,52.56,74596.4,0.0,-0.95228,3e-05,6.86498]
[1776660637126,52.56,74600.81,0.0,-0.95217,3e-05,6.87829]
[1776660638325,52.56,74600.81,0.0,-0.95217,3e-05,6.87829]
[1776660638440,52.56,74600.81,0.0,-0.95217,3e-05,6.87829]
[1776660638612,52.56,74600.81,0.0,-0.95217,3e-05,6.87829]
[1776660638692,52.56,74600.81,0.0,-0.95217,3e-05,6.87829]
[1776660638646,52.56,74603.91,0.0,-0.95209,3e-05,6.88801]
[1776660641155,52.55,74607.51,0.0,-0.952,3e-05,6.89858]
[1776660645175,52.55,74610.6,0.0,-0.95192,3e-05,6.90824]
[1776660645201,52.55,74610.6,0.0,-0.95192,3e-05,6.90824]
[1776660651227,52.55,74614.65,0.0,-0.95183,3e-05,6.91899]
[1776660653794,52.54,74617.37,0.0,-0.95176,3e-05,6.92702]
[1776660653947,52.54,74617.37,0.0,-0.95176,3e-05,6.92702]
[1776660654690,52.54,74617.37,0.0,-0.95176,3e-05,6.92702]
[1776660654709,52.54,74617.3,0.0,-0.95176,3e-05,6.92674]
[1776660654937,52.54,74617.3,0.0,-0.95176,3e-05,6.92674]
[1776660660290,52.54,74617.97,0.0,-0.95174,3e-05,6.92867]
[1776660661062,52.54,74617.97,0.0,-0.95174,3e-05,6.92867]
[1776660661198,52.54,74617.97,0.0,-0.95174,3e-05,6.92867]
[1776660663311,52.54,74611.58,0.0,-0.95192,3e-05,6.90732]
[1776660665337,52.54,74609.61,0.0,-0.95198,3e-05,6.90052]
[1776660665442,52.54,74609.61,0.0,-0.95198,3e-05,6.90052]
[1776660666272,52.54,74609.35,0.0,-0.95199,3e-05,6.89929]
[1776660666436,52.54,74609.35,0.0,-0.95199,3e-05,6.89929]
[1776660666537,52.54,74606.63,0.0,-0.95207,3e-05,6.89006]
[1776660670360,52.53,74603.13,0.0,-0.95218,3e-05,6.87726]
[1776660671369,52.53,74603.13,0.0,-0.95218,3e-05,6.87726]
[1776660671444,52.53,74603.13,0.0,-0.95218,3e-05,6.87726]
[1776660676404,52.53,74596.26,0.0,-0.95238,3e-05,6.85298]
[1776660678845,52.53,74593.76,0.0,-0.95246,3e-05,6.8443]
[1776660678941,52.53,74593.76,0.0,-0.95246,3e-05,6.8443]
[1776660680537,52.53,74590.54,0.0,-0.95255,3e-05,6.83359]
[1776660680692,52.53,74590.54,0.0,-0.95255,3e-05,6.83359]
[1776660680543,52.53,74588.23,0.0,-0.95261,3e-05,6.82585]
[1776660685815,52.52,74585.67,0.0,-0.95269,3e-05,6.81633]
[1776660685939,52.52,74585.67,0.0,-0.95269,3e-05,6.81633]
[1776660686475,52.52,74590.9,0.0,-0.95255,3e-05,6.833]
[1776660687482,52.52,74595.16,0.0,-0.95244,3e-05,6.84653]
[1776660688491,52.52,74595.16,0.0,-0.95244,3e-05,6.84653]
[1776660688689,52.52,74595.16,0.0,-0.95244,3e-05,6.84653]
[1776660689654,52.52,74594.13,0.0,-0.95247,3e-05,6.8429]
[1776660689694,52.52,74594.13,0.0,-0.95247,3e-05,6.8429]
[1776660689755,52.52,74593.03,0.0,-0.9525,3e-05,6.83905]
[1776660695538,52.52,74590.71,0.0,-0.9526,3e-05,6.82701]
[1776660700573,52.51,74592.45,0.0,-0.95256,3e-05,6.83133]
[1776660704623,52.51,74593.31,0.0,-0.95255,3e-05,6.83331]
[1776660704696,52.51,74593.31,0.0,-0.95255,3e-05,6.83331]
[1776660711650,52.5,74596.94,0.0,-0.95247,3e-05,6.8428]
[1776660715998,52.5,74597.23,0.0,-0.95247,3e-05,6.84257]
[1776660716208,52.5,74597.23,0.0,-0.95247,3e-05,6.84257]
[1776660716617,52.5,74597.23,0.0,-0.95247,3e-05,6.84257]
[1776660716694,52.5,74597.23,0.0,-0.95247,3e-05,6.84257]
[1776660716718,52.5,74597.34,0.0,-0.95247,3e-05,6.84264]
[1776660719706,52.5,74604.1,0.0,-0.95229,3e-05,6.8637]
[1776660720714,52.5,74611.06,0.0,-0.9521,3e-05,6.88601]
[1776660721604,52.5,74611.06,0.0,-0.9521,3e-05,6.88601]
[1776660721689,52.5,74611.06,0.0,-0.9521,3e-05,6.88601]
[1776660721721,52.5,74611.94,0.0,-0.95208,3e-05,6.88852]
[1776660726756,52.49,74614.56,0.0,-0.95202,3e-05,6.89638]
[1776660727166,52.49,74614.56,0.0,-0.95202,3e-05,6.89638]
[1776660727195,52.49,74614.56,0.0,-0.95202,3e-05,6.89638]
[1776660727534,52.49,74614.56,0.0,-0.95202,3e-05,6.89638]
[1776660727692,52.49,74614.56,0.0,-0.95202,3e-05,6.89638]
[1776660727763,52.49,74614.53,0.0,-0.95202,3e-05,6.89591]
[1776660731791,52.49,74610.88,0.0,-0.95213,3e-05,6.88294]
[1776660733454,52.49,74613.19,0.0,-0.95207,3e-05,6.8901]
[1776660733698,52.49,74613.19,0.0,-0.95207,3e-05,6.8901]
[1776660738839,52.48,74615.33,0.0,-0.95203,3e-05,6.89482]
[1776660742616,52.48,74615.28,0.0,-0.95203,3e-05,6.89468]
[1776660742693,52.48,74615.28,0.0,-0.95203,3e-05,6.89468]
[1776660743437,52.48,74615.28,0.0,-0.95203,3e-05,6.89469]
[1776660743690,52.48,74615.28,0.0,-0.95203,3e-05,6.89469]
[1776660743791,52.48,74615.28,0.0,-0.95203,3e-05,6.8947]
[1776660749917,52.48,74614.34,0.0,-0.95206,3e-05,6.89168]
[1776660754952,52.48,74615.77,0.0,-0.95204,3e-05,6.89344]
[1776660756194,52.48,74615.77,0.0,-0.95204,3e-05,6.89344]
[1776660756446,52.48,74615.77,0.0,-0.95204,3e-05,6.89344]
[1776660763008,52.48,74612.29,0.0,-0.95213,3e-05,6.88216]
[1776660764192,52.48,74612.29,0.0,-0.95213,3e-05,6.88216]
[1776660764441,52.48,74612.29,0.0,-0.95213,3e-05,6.88216]
[1776660765108,52.48,74609.38,0.0,-0.95221,3e-05,6.87272]
[1776660765192,52.48,74609.38,0.0,-0.95221,3e-05,6.87272]
[1776660765203,52.48,74608.47,0.0,-0.95223,3e-05,6.8698]
[1776660770060,52.48,74602.34,0.0,-0.9524,3e-05,6.8497]
[1776660772550,52.48,74599.82,0.0,-0.95248,3e-05,6.84122]
[1776660772694,52.48,74599.82,0.0,-0.95248,3e-05,6.84122]
[1776660776523,52.48,74600.77,0.0,-0.95246,3e-05,6.84312]
[1776660776652,52.48,74600.77,0.0,-0.95246,3e-05,6.84312]
[1776660776692,52.48,74600.77,0.0,-0.95246,3e-05,6.84312]
[1776660776793,52.48,74601.22,0.0,-0.95245,3e-05,6.84428]
[1776660781137,52.47,74606.92,0.0,-0.95231,3e-05,6.86124]
[1776660781926,52.47,74606.92,0.0,-0.95231,3e-05,6.86124]
[1776660781937,52.47,74606.92,0.0,-0.95231,3e-05,6.86124]
[1776660782703,52.47,74606.92,0.0,-0.95231,3e-05,6.86124]
[1776660782749,52.47,74605.69,0.0,-0.95234,3e-05,6.85692]
[1776660782938,52.47,74605.69,0.0,-0.95234,3e-05,6.85692]
[1776660783151,52.47,74601.53,0.0,-0.95246,3e-05,6.8431]
[1776660789195,52.47,74600.71,0.0,-0.9525,3e-05,6.83869]
[1776660791103,52.47,74600.96,0.0,-0.95249,3e-05,6.83921]
[1776660791210,52.47,74600.96,0.0,-0.95249,3e-05,6.83921]
[1776660799267,52.46,74602.16,0.0,-0.95248,3e-05,6.84048]
[1776660804300,52.46,74603.25,0.0,-0.95247,3e-05,6.84257]
[1776660808291,52.45,74604.43,0.0,-0.95244,3e-05,6.84552]
[1776660808444,52.45,74604.43,0.0,-0.95244,3e-05,6.84552]
[1776660809256,52.45,74604.4,0.0,-0.95245,3e-05,6.84513]
[1776660809438,52.45,74604.4,0.0,-0.95245,3e-05,6.84513]
[1776660809540,52.45,74604.42,0.0,-0.95245,3e-05,6.84491]
[1776660814328,52.45,74603.2,0.0,-0.95251,3e-05,6.83686]
[1776660814444,52.45,74603.2,0.0,-0.95251,3e-05,6.83686]
[1776660820413,52.44,74601.68,0.0,-0.95257,3e-05,6.83004]
[1776660824441,52.44,74608.25,0.0,-0.9524,3e-05,6.85029]
[1776660825448,52.44,74611.99,0.0,-0.9523,3e-05,6.86214]
[1776660826474,52.44,74618.26,0.0,-0.95213,3e-05,6.88223]
[1776660827463,52.44,74624.2,0.0,-0.95197,3e-05,6.90124]
[1776660830782,52.44,74626.43,0.0,-0.95191,3e-05,6.90776]
[1776660830940,52.44,74626.34,0.0,-0.95192,3e-05,6.90747]
[1776660831836,52.44,74626.34,0.0,-0.95192,3e-05,6.90747]
[1776660831881,52.44,74626.41,0.0,-0.95191,3e-05,6.90769]
[1776660838540,52.44,74626.53,0.0,-0.95191,3e-05,6.90806]
[1776660839405,52.44,74626.53,0.0,-0.95191,3e-05,6.90806]
[1776660839442,52.44,74626.53,0.0,-0.95191,3e-05,6.90806]
[1776660843574,52.43,74633.25,0.0,-0.95174,3e-05,6.9281]
[1776660845818,52.43,74635.13,0.0,-0.95169,3e-05,6.93383]
[1776660845939,52.43,74635.13,0.0,-0.95169,3e-05,6.93383]
[1776660846910,52.43,74636.81,0.0,-0.95165,3e-05,6.93929]
[1776660846941,52.43,74636.81,0.0,-0.95165,3e-05,6.93929]
[1776660847603,52.43,74640.77,0.0,-0.95154,3e-05,6.95178]
[1776660852639,52.43,74642.02,0.0,-0.95151,3e-05,6.95554]
[1776660857674,52.42,74640.89,0.0,-0.95156,3e-05,6.9496]
[1776660858332,52.42,74640.89,0.0,-0.95156,3e-05,6.9496]
[1776660858437,52.42,74640.89,0.0,-0.95156,3e-05,6.9496]
[1776660863716,52.42,74637.27,0.0,-0.95168,3e-05,6.93511]
[1776660864757,52.42,74637.27,0.0,-0.95168,3e-05,6.93511]
[1776660864939,52.42,74637.27,0.0,-0.95168,3e-05,6.93511]
[1776660866346,52.41,74636.82,0.0,-0.9517,3e-05,6.93281]
[1776660866438,52.41,74636.82,0.0,-0.9517,3e-05,6.93281]
[1776660866737,52.41,74636.64,0.0,-0.95171,3e-05,6.93181]
[1776660868193,52.41,74634.9,0.0,-0.95176,3e-05,6.92571]
[1776660869420,52.41,74633.64,0.0,-0.9518,3e-05,6.92119]
[1776660869449,52.41,74633.64,0.0,-0.9518,3e-05,6.92119]
[1776660870815,52.41,74632.17,0.0,-0.95185,3e-05,6.91599]
[1776660870941,52.41,74632.17,0.0,-0.95185,3e-05,6.91599]
[1776660870904,52.41,74629.65,0.0,-0.95192,3e-05,6.90737]
[1776660871267,52.41,74629.65,0.0,-0.95192,3e-05,6.90737]
[1776660871441,52.41,74629.65,0.0,-0.95192,3e-05,6.90737]
[1776660873786,52.41,74616.06,0.0,-0.95232,3e-05,6.85906]
[1776660874407,52.41,74616.06,0.0,-0.95232,3e-05,6.85906]
[1776660874436,52.41,74616.06,0.0,-0.95232,3e-05,6.85906]
[1776660874793,52.4,74613.75,0.0,-0.95239,3e-05,6.85126]
[1776660875563,52.4,74613.75,0.0,-0.95239,3e-05,6.85126]
[1776660875700,52.4,74613.75,0.0,-0.95239,3e-05,6.85126]
[1776660875800,52.4,74613.51,0.0,-0.9524,3e-05,6.8502]
[1776660879828,52.4,74607.05,0.0,-0.95258,3e-05,6.82814]
[1776660880537,52.4,74607.05,0.0,-0.95258,3e-05,6.82814]
[1776660880692,52.4,74607.05,0.0,-0.95258,3e-05,6.82814]
[1776660885869,52.4,74603.13,0.0,-0.9527,3e-05,6.81403]
[1776660886401,52.4,74603.13,0.0,-0.9527,3e-05,6.81403]
[1776660886440,52.4,74603.13,0.0,-0.9527,3e-05,6.81403]
[1776660887066,52.4,74603.11,0.0,-0.9527,3e-05,6.81374]
[1776660887199,52.4,74603.11,0.0,-0.9527,3e-05,6.81374]
[1776660887296,52.4,74603.11,0.0,-0.95271,3e-05,6.81352]
[1776660892919,52.39,74603.21,0.0,-0.95271,3e-05,6.81276]
[1776660894819,52.39,74602.32,0.0,-0.95274,3e-05,6.80967]
[1776660894936,52.39,74602.32,0.0,-0.95274,3e-05,6.80967]
[1776660897954,52.39,74606.79,0.0,-0.95262,3e-05,6.82331]
[1776660900579,52.39,74605.76,0.0,-0.95266,3e-05,6.81952]
[1776660900694,52.39,74605.76,0.0,-0.95266,3e-05,6.81952]
[1776660904709,52.39,74602.84,0.0,-0.95274,3e-05,6.80919]
[1776660904948,52.39,74602.84,0.0,-0.95274,3e-05,6.80919]
[1776660905007,52.39,74599.07,0.0,-0.95285,3e-05,6.79678]
[1776660905655,52.39,74599.07,0.0,-0.95285,3e-05,6.79678]
[1776660905690,52.39,74599.07,0.0,-0.95285,3e-05,6.79678]
[1776660908753,52.38,74596.92,0.0,-0.95291,3e-05,6.78927]
[1776660908940,52.38,74596.92,0.0,-0.95291,3e-05,6.78927]
[1776660915073,52.38,74595.3,0.0,-0.95296,3e-05,6.7829]
[1776660917062,52.38,74595.55,0.0,-0.95296,3e-05,6.78355]
[1776660917191,52.38,74595.55,0.0,-0.95296,3e-05,6.78355]
[1776660918351,52.38,74595.59,0.0,-0.95296,3e-05,6.78336]
[1776660918445,52.38,74595.59,0.0,-0.95296,3e-05,6.78336]
[1776660918545,52.38,74595.48,0.0,-0.95296,3e-05,6.78285]
[1776660922250,52.38,74594.92,0.0,-0.95298,3e-05,6.78072]
[1776660922441,52.38,74594.92,0.0,-0.95298,3e-05,6.78072]
[1776660928164,52.38,74592.12,0.0,-0.95307,3e-05,6.77051]
[1776660929898,52.38,74592.12,0.0,-0.95307,3e-05,6.77051]
[1776660929936,52.38,74592.12,0.0,-0.95307,3e-05,6.77051]
[1776660932350,52.37,74588.56,0.0,-0.95319,3e-05,6.75571]
[1776660932435,52.37,74588.56,0.0,-0.95319,3e-05,6.75571]
[1776660932500,52.37,74582.32,0.0,-0.95336,3e-05,6.73549]
[1776660933380,52.37,74582.32,0.0,-0.95336,3e-05,6.73549]
[1776660933443,52.37,74582.32,0.0,-0.95336,3e-05,6.73549]
[1776660933619,52.37,74579.46,0.0,-0.95344,3e-05,6.72621]
[1776660939241,52.37,74578.06,0.0,-0.95348,3e-05,6.72133]
[1776660945675,52.37,74578.06,0.0,-0.95348,3e-05,6.72133]
[1776660946200,52.37,74578.06,0.0,-0.95348,3e-05,6.72096]
[1776660951335,52.37,74578.0,0.0,-0.95348,3e-05,6.72041]
[1776660953146,52.37,74578.0,0.0,-0.95348,3e-05,6.72041]
[1776660953193,52.37,74578.0,0.0,-0.95348,3e-05,6.72041]
[1776660953699,52.37,74578.0,0.0,-0.95348,3e-05,6.72041]
[1776660953936,52.37,74578.0,0.0,-0.95348,3e-05,6.72041]
[1776660954006,52.37,74577.82,0.0,-0.95349,3e-05,6.71972]
[1776660959391,52.37,74579.05,0.0,-0.95346,3e-05,6.72333]
[1776660966440,52.37,74579.18,0.0,-0.95346,3e-05,6.72333]
[1776660971475,52.37,74580.22,0.0,-0.95343,3e-05,6.72638]
[1776660973862,52.37,74580.22,0.0,-0.95343,3e-05,6.72638]
[1776660973948,52.37,74580.22,0.0,-0.95343,3e-05,6.72638]
[1776660973964,52.37,74580.25,0.0,-0.95343,3e-05,6.72635]
[1776660974662,52.37,74580.25,0.0,-0.95343,3e-05,6.72635]
[1776660974689,52.37,74580.25,0.0,-0.95343,3e-05,6.72635]
[1776660985573,52.37,74579.77,0.0,-0.95345,3e-05,6.7241]
[1776660996649,52.36,74579.85,0.0,-0.95348,3e-05,6.72077]
[1776661004706,52.36,74579.69,0.0,-0.95348,3e-05,6.71974]
[1776661005851,52.36,74579.69,0.0,-0.95348,3e-05,6.71974]
[1776661005943,52.36,74579.69,0.0,-0.95348,3e-05,6.71974]
[1776661006004,52.36,74579.68,0.0,-0.95349,3e-05,6.71964]
[1776661006483,52.36,74579.68,0.0,-0.95349,3e-05,6.71964]
[1776661006689,52.36,74579.68,0.0,-0.95349,3e-05,6.71964]
[1776661011771,52.36,74581.45,0.0,-0.95344,3e-05,6.72488]
[1776661016807,52.36,74580.27,0.0,-0.95348,3e-05,6.7207]
[1776661021842,52.36,74580.2,0.0,-0.95348,3e-05,6.72011]
[1776661026877,52.36,74580.13,0.0,-0.95349,3e-05,6.71952]
[1776661031912,52.36,74580.27,0.0,-0.95349,3e-05,6.71959]
[1776661036947,52.36,74580.11,0.0,-0.95349,3e-05,6.71869]
[1776661037993,52.36,74580.11,0.0,-0.95349,3e-05,6.71869]
[1776661038095,52.36,74580.0,0.0,-0.9535,3e-05,6.71826]
[1776661038200,52.36,74580.0,0.0,-0.9535,3e-05,6.71826]
[1776661038537,52.36,74580.0,0.0,-0.9535,3e-05,6.71826]
[1776661038690,52.36,74580.0,0.0,-0.9535,3e-05,6.71826]
[1776661043996,52.36,74580.04,0.0,-0.9535,3e-05,6.71793]
[1776661047859,52.35,74579.73,0.0,-0.95351,3e-05,6.71671]
[1776661047940,52.35,74579.73,0.0,-0.95351,3e-05,6.71671]
[1776661048157,52.35,74579.73,0.0,-0.95351,3e-05,6.71671]
[1776661048023,52.35,74579.39,0.0,-0.95352,3e-05,6.71554]
[1776661048191,52.35,74579.39,0.0,-0.95352,3e-05,6.71554]
[1776661054066,52.35,74579.14,0.0,-0.95355,3e-05,6.71139]
[1776661058094,52.35,74582.51,0.0,-0.95346,3e-05,6.72194]
[1776661059101,52.35,74588.92,0.0,-0.95329,3e-05,6.74249]
[1776661060941,52.35,74591.71,0.0,-0.95321,3e-05,6.75139]
[1776661061116,52.35,74590.77,0.0,-0.95324,3e-05,6.74824]
[1776661061573,52.35,74590.77,0.0,-0.95324,3e-05,6.74824]
[1776661062584,52.35,74590.34,0.0,-0.95325,3e-05,6.74672]
[1776661068163,52.35,74591.97,0.0,-0.95322,3e-05,6.75124]
[1776661069556,52.35,74593.32,0.0,-0.95318,3e-05,6.75546]
[1776661069693,52.35,74593.32,0.0,-0.95318,3e-05,6.75546]
[1776661070190,52.35,74593.32,0.0,-0.95318,3e-05,6.75546]
[1776661070178,52.35,74593.36,0.0,-0.95318,3e-05,6.75547]
[1776661070436,52.35,74593.36,0.0,-0.95318,3e-05,6.75547]
[1776661076220,52.35,74596.18,0.0,-0.95311,3e-05,6.76376]
[1776661082262,52.34,74596.19,0.0,-0.95312,3e-05,6.76297]
[1776661085570,52.34,74593.03,0.0,-0.95321,3e-05,6.75252]
[1776661085691,52.34,74593.03,0.0,-0.95321,3e-05,6.75252]
[1776661086166,52.34,74593.03,0.0,-0.95321,3e-05,6.75252]
[1776661086198,52.34,74593.03,0.0,-0.95321,3e-05,6.75252]
[1776661085791,52.34,74593.42,0.0,-0.9532,3e-05,6.75355]
[1776661089311,52.34,74589.97,0.0,-0.95329,3e-05,6.742]
[1776661090900,52.34,74589.97,0.0,-0.95329,3e-05,6.742]
[1776661090943,52.34,74589.97,0.0,-0.95329,3e-05,6.742]
[1776661090999,52.34,74589.93,0.0,-0.9533,3e-05,6.74177]
[1776661091956,52.34,74589.93,0.0,-0.9533,3e-05,6.74177]
[1776661092195,52.34,74589.93,0.0,-0.9533,3e-05,6.74177]
[1776661099381,52.34,74589.57,0.0,-0.95331,3e-05,6.73979]
[1776661101624,52.34,74590.23,0.0,-0.9533,3e-05,6.74182]
[1776661101700,52.34,74590.23,0.0,-0.9533,3e-05,6.74182]
[1776661102170,52.34,74590.23,0.0,-0.9533,3e-05,6.74182]
[1776661102200,52.34,74590.23,0.0,-0.9533,3e-05,6.74182]
[1776661101722,52.34,74590.8,0.0,-0.95328,3e-05,6.74356]
[1776661108444,52.34,74590.7,0.0,-0.95329,3e-05,6.74252]
[1776661113479,52.34,74591.64,0.0,-0.95329,3e-05,6.74209]
[1776661115529,52.34,74593.35,0.0,-0.95324,3e-05,6.74749]
[1776661115697,52.34,74593.35,0.0,-0.95324,3e-05,6.74749]
[1776661116143,52.34,74593.35,0.0,-0.95324,3e-05,6.74749]
[1776661116188,52.34,74593.35,0.0,-0.95324,3e-05,6.74749]
[1776661116199,52.33,74594.26,0.0,-0.95322,3e-05,6.7503]
[1776661121535,52.33,74593.63,0.0,-0.95324,3e-05,6.74754]
[1776661123749,52.33,74594.21,0.0,-0.95323,3e-05,6.74929]
[1776661123938,52.33,74594.21,0.0,-0.95323,3e-05,6.74929]
[1776661124038,52.33,74595.81,0.0,-0.95319,3e-05,6.75433]
[1776661124327,52.33,74595.81,0.0,-0.95319,3e-05,6.75433]
[1776661124441,52.33,74595.81,0.0,-0.95319,3e-05,6.75433]
[1776661129591,52.33,74594.63,0.0,-0.95322,3e-05,6.74979]
[1776661134626,52.33,74592.5,0.0,-0.95329,3e-05,6.74235]
[1776661135809,52.33,74592.5,0.0,-0.95329,3e-05,6.74235]
[1776661135949,52.33,74592.5,0.0,-0.95329,3e-05,6.74235]
[1776661136048,52.33,74592.46,0.0,-0.95329,3e-05,6.74212]
[1776661136422,52.33,74592.46,0.0,-0.95329,3e-05,6.74212]
[1776661136438,52.33,74592.46,0.0,-0.95329,3e-05,6.74212]
[1776661142682,52.33,74592.61,0.0,-0.95329,3e-05,6.7419]
[1776661147717,52.33,74592.47,0.0,-0.9533,3e-05,6.74093]
[1776661150002,52.32,74591.93,0.0,-0.95331,3e-05,6.73908]
[1776661150200,52.32,74591.93,0.0,-0.95331,3e-05,6.73908]
[1776661150260,52.32,74592.18,0.0,-0.95331,3e-05,6.73979]
[1776661150585,52.32,74592.18,0.0,-0.95331,3e-05,6.73979]
[1776661150688,52.32,74592.18,0.0,-0.95331,3e-05,6.73979]
[1776661155774,52.32,74591.24,0.0,-0.95334,3e-05,6.73614]
[1776661160809,52.32,74591.95,0.0,-0.95332,3e-05,6.73792]
[1776661165844,52.32,74591.83,0.0,-0.95333,3e-05,6.737]
[1776661170879,52.32,74590.61,0.0,-0.95337,3e-05,6.73256]
[1776661173078,52.32,74590.61,0.0,-0.95337,3e-05,6.73256]
[1776661173195,52.32,74590.61,0.0,-0.95337,3e-05,6.73256]
[1776661173295,52.32,74590.61,0.0,-0.95339,3e-05,6.72945]
[1776661173590,52.32,74590.61,0.0,-0.95339,3e-05,6.72945]
[1776661173700,52.32,74590.61,0.0,-0.95339,3e-05,6.72945]
[1776661181677,52.32,74590.61,0.0,-0.95339,3e-05,6.72895]
[1776661181688,52.32,74590.61,0.0,-0.95339,3e-05,6.72895]
[1776661182965,52.32,74596.51,0.0,-0.95324,3e-05,6.74747]
[1776661184481,52.32,74596.47,0.0,-0.95324,3e-05,6.74721]
[1776661184703,52.32,74596.47,0.0,-0.95324,3e-05,6.74721]
[1776661184733,52.31,74596.47,0.0,-0.95324,3e-05,6.74709]
[1776661186156,52.31,74596.47,0.0,-0.95324,3e-05,6.74709]
[1776661186190,52.31,74596.47,0.0,-0.95324,3e-05,6.74709]
[1776661192028,52.31,74594.92,0.0,-0.95329,3e-05,6.74125]
[1776661197203,52.31,74593.78,0.0,-0.95333,3e-05,6.73714]
[1776661197248,52.31,74593.47,0.0,-0.95334,3e-05,6.73603]
[1776661197441,52.31,74593.47,0.0,-0.95334,3e-05,6.73603]
[1776661197822,52.31,74593.47,0.0,-0.95334,3e-05,6.73603]
[1776661197939,52.31,74593.47,0.0,-0.95334,3e-05,6.73603]
[1776661202098,52.31,74581.83,0.0,-0.95365,3e-05,6.69811]
[1776661203104,52.31,74574.74,0.0,-0.95384,3e-05,6.67534]
[1776661204112,52.31,74577.15,0.0,-0.95378,3e-05,6.68305]
[1776661205119,52.31,74581.4,0.0,-0.95367,3e-05,6.69666]
[1776661205500,52.31,74581.4,0.0,-0.95367,3e-05,6.69666]
[1776661205712,52.31,74581.4,0.0,-0.95367,3e-05,6.69666]
[1776661206126,52.31,74583.51,0.0,-0.95361,3e-05,6.7034]
[1776661206395,52.31,74583.51,0.0,-0.95361,3e-05,6.7034]
[1776661206442,52.31,74583.51,0.0,-0.95361,3e-05,6.7034]
[1776661210154,52.31,74586.63,0.0,-0.95353,3e-05,6.71321]
[1776661210391,52.31,74586.63,0.0,-0.95353,3e-05,6.71321]
[1776661210446,52.31,74586.63,0.0,-0.95353,3e-05,6.71321]
[1776661214182,52.31,74583.06,0.0,-0.95363,3e-05,6.7015]
[1776661214930,52.31,74583.06,0.0,-0.95363,3e-05,6.7015]
[1776661214941,52.31,74583.06,0.0,-0.95363,3e-05,6.7015]
[1776661215189,52.31,74582.11,0.0,-0.95365,3e-05,6.69841]
[1776661215888,52.31,74582.11,0.0,-0.95365,3e-05,6.69841]
[1776661215939,52.31,74582.11,0.0,-0.95365,3e-05,6.69841]
[1776661222238,52.31,74581.61,0.0,-0.95367,3e-05,6.69655]
[1776661229287,52.31,74580.19,0.0,-0.95371,3e-05,6.69176]
[1776661231352,52.31,74580.19,0.0,-0.95371,3e-05,6.69176]
[1776661231444,52.31,74580.19,0.0,-0.95371,3e-05,6.69176]
[1776661232075,52.31,74580.19,0.0,-0.95371,3e-05,6.69176]
[1776661232197,52.31,74580.19,0.0,-0.95371,3e-05,6.69176]
[1776661232308,52.31,74580.26,0.0,-0.95372,3e-05,6.68899]
[1776661237342,52.31,74580.29,0.0,-0.95372,3e-05,6.68897]
[1776661239356,52.31,74572.64,0.0,-0.95393,3e-05,6.66441]
[1776661239766,52.31,74572.64,0.0,-0.95393,3e-05,6.66441]
[1776661239946,52.31,74572.64,0.0,-0.95393,3e-05,6.66441]
[1776661240365,52.31,74571.64,0.0,-0.95396,3e-05,6.6612]
[1776661240650,52.31,74571.64,0.0,-0.95396,3e-05,6.6612]
[1776661240693,52.31,74571.64,0.0,-0.95396,3e-05,6.6612]
[1776661245226,52.31,74569.4,0.0,-0.95402,3e-05,6.65409]
[1776661245297,52.31,74565.06,0.0,-0.95413,3e-05,6.64029]
[1776661245444,52.31,74565.06,0.0,-0.95413,3e-05,6.64029]
[1776661246382,52.31,74563.09,0.0,-0.95418,3e-05,6.63405]
[1776661246435,52.31,74563.09,0.0,-0.95418,3e-05,6.63405]
[1776661253455,52.31,74562.33,0.0,-0.9542,3e-05,6.63209]
[1776661260505,52.31,74561.32,0.0,-0.95422,3e-05,6.6294]
[1776661261463,52.31,74561.32,0.0,-0.95422,3e-05,6.6294]
[1776661261692,52.31,74561.32,0.0,-0.95422,3e-05,6.6294]
[1776661262263,52.31,74561.32,0.0,-0.95422,3e-05,6.6294]
[1776661262365,52.31,74561.32,0.0,-0.95422,3e-05,6.62947]
[1776661262447,52.31,74561.32,0.0,-0.95422,3e-05,6.62947]
[1776661264533,52.31,74555.97,0.0,-0.95436,3e-05,6.61263]
[1776661267740,52.31,74555.25,0.0,-0.95438,3e-05,6.61053]
[1776661267938,52.31,74555.25,0.0,-0.95438,3e-05,6.61053]
[1776661268375,52.31,74555.25,0.0,-0.95438,3e-05,6.61053]
[1776661267957,52.31,74553.85,0.0,-0.95442,3e-05,6.60617]
[1776661268439,52.31,74553.85,0.0,-0.95442,3e-05,6.60617]
[1776661274605,52.31,74552.92,0.0,-0.95444,3e-05,6.60391]
[1776661276591,52.31,74552.92,0.0,-0.95444,3e-05,6.60391]
[1776661276690,52.31,74552.92,0.0,-0.95444,3e-05,6.60391]
[1776661277091,52.31,74552.92,0.0,-0.95444,3e-05,6.60391]
[1776661277194,52.31,74552.92,0.0,-0.95444,3e-05,6.60391]
[1776661277288,52.31,74553.03,0.0,-0.95443,3e-05,6.60446]
[1776661282661,52.31,74549.25,0.0,-0.95453,3e-05,6.59302]
[1776661283568,52.31,74549.25,0.0,-0.95453,3e-05,6.59302]
[1776661283696,52.31,74549.25,0.0,-0.95453,3e-05,6.59302]
[1776661284372,52.31,74549.25,0.0,-0.95453,3e-05,6.59302]
[1776661283721,52.32,74546.2,0.0,-0.95461,3e-05,6.58345]
[1776661284449,52.32,74546.2,0.0,-0.95461,3e-05,6.58345]
[1776661287696,52.32,74542.29,0.0,-0.9547,3e-05,6.57159]
[1776661288435,52.32,74542.29,0.0,-0.9547,3e-05,6.57159]
[1776661288690,52.32,74542.29,0.0,-0.9547,3e-05,6.57159]
[1776661288922,52.32,74542.29,0.0,-0.9547,3e-05,6.57159]
[1776661288940,52.32,74542.29,0.0,-0.9547,3e-05,6.57159]
[1776661289019,52.32,74542.08,0.0,-0.95471,3e-05,6.57107]
[1776661290716,52.32,74544.94,0.0,-0.95463,3e-05,6.58045]
[1776661295575,52.32,74545.41,0.0,-0.95463,3e-05,6.57961]
[1776661295695,52.32,74545.41,0.0,-0.95463,3e-05,6.57961]
[1776661296249,52.32,74545.41,0.0,-0.95463,3e-05,6.57961]
[1776661296252,52.32,74544.68,0.0,-0.95465,3e-05,6.57744]
[1776661296439,52.32,74544.68,0.0,-0.95465,3e-05,6.57744]
[1776661302004,52.32,74543.96,0.0,-0.95466,3e-05,6.5759]
[1776661302198,52.32,74543.96,0.0,-0.95466,3e-05,6.5759]
[1776661302241,52.32,74539.47,0.0,-0.95478,3e-05,6.56182]
[1776661303036,52.32,74539.47,0.0,-0.95478,3e-05,6.56182]
[1776661303197,52.32,74539.47,0.0,-0.95478,3e-05,6.56182]
[1776661304815,52.32,74531.44,0.0,-0.95498,3e-05,6.53735]
[1776661306371,52.32,74531.44,0.0,-0.95498,3e-05,6.53735]
[1776661306445,52.33,74530.21,0.0,-0.95501,3e-05,6.53406]
[1776661307387,52.33,74530.21,0.0,-0.95501,3e-05,6.53406]
[1776661306829,52.33,74531.83,0.0,-0.95496,3e-05,6.53978]
[1776661307445,52.33,74531.83,0.0,-0.95496,3e-05,6.53978]
[1776661312871,52.34,74530.43,0.0,-0.95498,3e-05,6.53814]
[1776661316268,52.34,74530.74,0.0,-0.95496,3e-05,6.53954]
[1776661316380,52.34,74531.43,0.0,-0.95494,3e-05,6.54192]
[1776661317241,52.34,74531.43,0.0,-0.95494,3e-05,6.54192]
[1776661317446,52.34,74531.43,0.0,-0.95494,3e-05,6.54192]
[1776661317303,52.34,74530.87,0.0,-0.95496,3e-05,6.54036]
[1776661322942,52.34,74528.46,0.0,-0.95501,3e-05,6.53402]
[1776661325539,52.34,74528.21,0.0,-0.95501,3e-05,6.53366]
[1776661325692,52.34,74528.21,0.0,-0.95501,3e-05,6.53366]
[1776661325962,52.34,74527.26,0.0,-0.95504,3e-05,6.53088]
[1776661326563,52.34,74527.26,0.0,-0.95504,3e-05,6.53088]
[1776661326695,52.34,74527.26,0.0,-0.95504,3e-05,6.53088]
[1776661331696,52.35,74530.18,0.0,-0.95495,3e-05,6.54116]
[1776661331944,52.35,74530.18,0.0,-0.95495,3e-05,6.54116]
[1776661335131,52.35,74529.63,0.0,-0.95496,3e-05,6.53983]
[1776661335190,52.35,74529.63,0.0,-0.95496,3e-05,6.53983]
[1776661335232,52.35,74529.47,0.0,-0.95496,3e-05,6.53975]
[1776661337528,52.35,74529.22,0.0,-0.95496,3e-05,6.53938]
[1776661337692,52.35,74529.22,0.0,-0.95496,3e-05,6.53938]
[1776661343081,52.35,74528.8,0.0,-0.95496,3e-05,6.53928]
[1776661348116,52.36,74526.37,0.0,-0.95502,3e-05,6.53266]
[1776661348639,52.36,74526.37,0.0,-0.95502,3e-05,6.53266]
[1776661348693,52.36,74526.37,0.0,-0.95502,3e-05,6.53266]
[1776661350436,52.36,74526.26,0.0,-0.95502,3e-05,6.53254]
[1776661351137,52.36,74527.44,0.0,-0.955,3e-05,6.53382]
[1776661352260,52.36,74527.44,0.0,-0.955,3e-05,6.53382]
[1776661352442,52.36,74527.44,0.0,-0.955,3e-05,6.53382]
[1776661358186,52.36,74528.73,0.0,-0.95496,3e-05,6.53935]
[1776661359517,52.36,74529.04,0.0,-0.95495,3e-05,6.54054]
[1776661359693,52.36,74529.04,0.0,-0.95495,3e-05,6.54054]
[1776661360345,52.36,74529.04,0.0,-0.95495,3e-05,6.54054]
[1776661360437,52.36,74529.04,0.0,-0.95495,3e-05,6.54054]
[1776661360446,52.36,74528.74,0.0,-0.95495,3e-05,6.5398]
[1776661365736,52.36,74526.52,0.0,-0.955,3e-05,6.5338]
[1776661365940,52.36,74526.52,0.0,-0.955,3e-05,6.5338]
[1776661370269,52.37,74521.41,0.0,-0.95513,3e-05,6.51874]
[1776661371496,52.37,74521.41,0.0,-0.95513,3e-05,6.51874]
[1776661371694,52.37,74518.01,0.0,-0.95522,3e-05,6.50827]
[1776661373565,52.37,74518.04,0.0,-0.95521,3e-05,6.50887]
[1776661373689,52.37,74518.04,0.0,-0.95521,3e-05,6.50887]
[1776661374299,52.37,74518.31,0.0,-0.9552,3e-05,6.50997]
[1776661380341,52.37,74517.97,0.0,-0.9552,3e-05,6.5104]
[1776661381348,52.38,74512.64,0.0,-0.95533,3e-05,6.49388]
[1776661382355,52.38,74507.82,0.0,-0.95546,3e-05,6.47902]
[1776661384446,52.38,74506.16,0.0,-0.9555,3e-05,6.47411]
[1776661384691,52.38,74503.96,0.0,-0.95555,3e-05,6.46753]
[1776661390411,52.38,74504.47,0.0,-0.95552,3e-05,6.47109]
[1776661395446,52.39,74501.77,0.0,-0.95558,3e-05,6.4643]
[1776661398466,52.39,74493.36,0.0,-0.95579,3e-05,6.43902]
[1776661400481,52.39,74489.05,0.0,-0.95589,3e-05,6.42629]
[1776661402957,52.39,74489.09,0.0,-0.95589,3e-05,6.42722]
[1776661403196,52.39,74489.09,0.0,-0.95589,3e-05,6.42722]
[1776661407925,52.4,74486.51,0.0,-0.95593,3e-05,6.42119]
[1776661407940,52.4,74486.51,0.0,-0.95593,3e-05,6.42119]
[1776661410500,52.4,74487.04,0.0,-0.95591,3e-05,6.42365]
[1776661410695,52.4,74487.04,0.0,-0.95591,3e-05,6.42365]
[1776661410755,52.4,74487.07,0.0,-0.95591,3e-05,6.42456]
[1776661416639,52.41,74487.18,0.0,-0.95591,3e-05,6.42368]
[1776661416691,52.41,74487.18,0.0,-0.95591,3e-05,6.42368]
[1776661425537,52.42,74480.81,0.0,-0.95604,3e-05,6.40789]
[1776661430691,52.43,74481.27,0.0,-0.956,3e-05,6.41188]
[1776661435726,52.43,74481.13,0.0,-0.95599,3e-05,6.41354]
[1776661438291,52.43,74478.95,0.0,-0.95604,3e-05,6.40716]
[1776661438437,52.43,74478.95,0.0,-0.95604,3e-05,6.40716]
[1776661438448,52.44,74473.64,0.0,-0.95618,3e-05,6.39108]
[1776661440762,52.44,74471.51,0.0,-0.95622,3e-05,6.38583]
[1776661443062,52.44,74471.24,0.0,-0.95622,3e-05,6.38545]
[1776661443197,52.44,74471.24,0.0,-0.95622,3e-05,6.38545]
[1776661443215,52.44,74471.24,0.0,-0.95622,3e-05,6.38545]
[1776661443437,52.44,74471.24,0.0,-0.95622,3e-05,6.38545]
[1776661443538,52.44,74474.54,0.0,-0.95613,3e-05,6.39617]
[1776661446804,52.45,74479.35,0.0,-0.95599,3e-05,6.41288]
[1776661447658,52.45,74479.35,0.0,-0.95599,3e-05,6.41288]
[1776661447694,52.45,74479.35,0.0,-0.95599,3e-05,6.41288]
[1776661452918,52.45,74480.02,0.0,-0.95596,3e-05,6.41706]
[1776661452936,52.45,74480.02,0.0,-0.95596,3e-05,6.41706]
[1776661453019,52.45,74485.43,0.0,-0.95582,3e-05,6.43434]
[1776661455161,52.45,74488.28,0.0,-0.95574,3e-05,6.44362]
[1776661455193,52.45,74488.28,0.0,-0.95574,3e-05,6.44362]
[1776661455263,52.45,74488.05,0.0,-0.95574,3e-05,6.44327]
[1776661461589,52.46,74487.89,0.0,-0.95573,3e-05,6.44424]
[1776661461695,52.46,74488.1,0.0,-0.95572,3e-05,6.44562]
[1776661466238,52.47,74485.26,0.0,-0.95578,3e-05,6.43824]
[1776661466440,52.47,74485.26,0.0,-0.95578,3e-05,6.43824]
[1776661467220,52.47,74485.26,0.0,-0.95578,3e-05,6.43862]
[1776661467437,52.47,74485.26,0.0,-0.95578,3e-05,6.43862]
[1776661467538,52.47,74485.91,0.0,-0.95576,3e-05,6.44102]
[1776661472986,52.47,74486.01,0.0,-0.95576,3e-05,6.44068]
[1776661478545,52.48,74486.81,0.0,-0.95572,3e-05,6.44464]
[1776661478689,52.48,74487.65,0.0,-0.9557,3e-05,6.44763]
[1776661484065,52.48,74490.28,0.0,-0.95561,3e-05,6.45795]
[1776661486677,52.49,74489.17,0.0,-0.95563,3e-05,6.45517]
[1776661488905,52.49,74485.6,0.0,-0.95572,3e-05,6.44474]
[1776661488937,52.49,74485.6,0.0,-0.95572,3e-05,6.44474]
[1776661489103,52.49,74486.98,0.0,-0.95568,3e-05,6.44941]
[1776661496150,52.5,74487.78,0.0,-0.95564,3e-05,6.45441]
[1776661503199,52.5,74487.74,0.0,-0.95562,3e-05,6.45675]
[1776661508234,52.51,74486.89,0.0,-0.95563,3e-05,6.45581]
[1776661512262,52.51,74482.78,0.0,-0.95572,3e-05,6.44436]
[1776661517297,52.52,74480.43,0.0,-0.95577,3e-05,6.4388]
[1776661522332,52.52,74481.31,0.0,-0.95573,3e-05,6.44332]
[1776661530388,52.53,74481.08,0.0,-0.95571,3e-05,6.44538]
[1776661535423,52.53,74479.74,0.0,-0.95575,3e-05,6.4401]
[1776661536430,52.53,74476.3,0.0,-0.95584,3e-05,6.42973]
[1776661537437,52.53,74471.87,0.0,-0.95595,3e-05,6.41631]
[1776661542472,52.54,74469.95,0.0,-0.95598,3e-05,6.41233]
[1776661547507,52.55,74470.25,0.0,-0.95596,3e-05,6.41524]
[1776661552541,52.55,74467.84,0.0,-0.956,3e-05,6.4097]
[1776661557577,52.56,74467.42,0.0,-0.95599,3e-05,6.41036]
[1776661562612,52.56,74467.33,0.0,-0.95598,3e-05,6.41201]
[1776661567647,52.57,74466.86,0.0,-0.95598,3e-05,6.41245]
[1776661568654,52.57,74462.31,0.0,-0.95609,3e-05,6.3987]
[1776661569661,52.57,74455.42,0.0,-0.95626,3e-05,6.37771]
[1776661571202,52.57,74455.49,0.0,-0.95626,3e-05,6.37787]
[1776661571439,52.57,74455.49,0.0,-0.95626,3e-05,6.37787]
[1776661576711,52.57,74452.71,0.0,-0.95633,3e-05,6.36913]
[1776661578727,52.57,74445.91,0.0,-0.95651,3e-05,6.34808]
[1776661579734,52.57,74441.64,0.0,-0.95662,3e-05,6.33488]
[1776661580741,52.57,74435.72,0.0,-0.95677,3e-05,6.31667]
[1776661583707,52.57,74433.8,0.0,-0.95681,3e-05,6.31095]
[1776661584437,52.57,74433.8,0.0,-0.95681,3e-05,6.31095]
[1776661588157,52.57,74432.89,0.0,-0.95684,3e-05,6.3084]
[1776661588195,52.57,74432.89,0.0,-0.95684,3e-05,6.3084]
[1776661588258,52.57,74432.92,0.0,-0.95683,3e-05,6.30867]
[1776661593832,52.57,74432.3,0.0,-0.95686,3e-05,6.30453]
[1776661596853,52.57,74426.43,0.0,-0.95701,3e-05,6.28686]
[1776661597860,52.57,74421.7,0.0,-0.95713,3e-05,6.27236]
[1776661598870,52.57,74407.77,0.0,-0.95748,3e-05,6.22991]
[1776661599877,52.57,74403.69,0.0,-0.95757,2e-05,6.21788]
[1776661601891,52.58,74394.62,0.0,-0.9578,2e-05,6.1908]
[1776661603905,52.58,74392.83,0.0,-0.95784,2e-05,6.18596]
[1776661607933,52.58,74387.75,0.0,-0.95795,2e-05,6.17176]
[1776661608940,52.58,74383.24,0.0,-0.95806,2e-05,6.15843]
[1776661613974,52.59,74383.8,0.0,-0.95803,2e-05,6.16186]
[1776661614982,52.59,74388.26,0.0,-0.95792,2e-05,6.17572]
[1776661618003,52.59,74383.15,0.0,-0.95804,2e-05,6.1612]
[1776661624046,52.6,74385.03,0.0,-0.95797,2e-05,6.16893]
[1776661625667,52.6,74385.03,0.0,-0.95797,2e-05,6.16893]
[1776661625687,52.6,74385.03,0.0,-0.95797,2e-05,6.16893]
[1776661628074,52.6,74393.31,0.0,-0.95776,2e-05,6.19535]
[1776661630088,52.6,74395.67,0.0,-0.95769,2e-05,6.20308]
[1776661634116,52.6,74404.8,0.0,-0.95746,3e-05,6.23193]
[1776661636130,52.6,74408.22,0.0,-0.95737,3e-05,6.2428]
[1776661638174,52.61,74406.7,0.0,-0.9574,3e-05,6.23837]
[1776661638190,52.61,74406.7,0.0,-0.9574,3e-05,6.23837]
[1776661638397,52.61,74406.7,0.0,-0.9574,3e-05,6.23837]
[1776661638439,52.61,74406.7,0.0,-0.9574,3e-05,6.23837]
[1776661638487,52.61,74406.9,0.0,-0.9574,3e-05,6.23919]
[1776661640158,52.61,74403.44,0.0,-0.95748,3e-05,6.22907]
[1776661644186,52.61,74397.42,0.0,-0.95762,2e-05,6.21168]
[1776661646200,52.61,74392.9,0.0,-0.95773,2e-05,6.19845]
[1776661647358,52.61,74392.9,0.0,-0.95773,2e-05,6.19845]
[1776661647437,52.61,74392.9,0.0,-0.95773,2e-05,6.19845]
[1776661647531,52.61,74392.9,0.0,-0.95773,2e-05,6.19845]
[1776661647699,52.61,74392.9,0.0,-0.95773,2e-05,6.19845]
[1776661647787,52.61,74392.74,0.0,-0.95773,2e-05,6.19823]
[1776661653248,52.62,74390.23,0.0,-0.9578,2e-05,6.18947]
[1776661655263,52.62,74386.86,0.0,-0.95788,2e-05,6.17981]
[1776661656270,52.62,74382.67,0.0,-0.95798,2e-05,6.16741]
[1776661657278,52.62,74373.31,0.0,-0.95821,2e-05,6.13943]
[1776661658283,52.62,74369.58,0.0,-0.9583,2e-05,6.12853]
[1776661659291,52.62,74366.01,0.0,-0.95838,2e-05,6.11815]
[1776661662312,52.63,74361.77,0.0,-0.95848,2e-05,6.10661]
[1776661665584,52.63,74360.19,0.0,-0.95851,2e-05,6.10269]
[1776661665695,52.63,74360.19,0.0,-0.95851,2e-05,6.10269]
[1776661665792,52.63,74359.67,0.0,-0.95852,2e-05,6.10155]
[1776661670201,52.63,74357.51,0.0,-0.95855,2e-05,6.09679]
[1776661670439,52.63,74357.51,0.0,-0.95855,2e-05,6.09679]
[1776661674638,52.64,74356.0,0.0,-0.95858,2e-05,6.09405]
[1776661674694,52.64,74356.0,0.0,-0.95858,2e-05,6.09405]
[1776661674790,52.64,74356.0,0.0,-0.95858,2e-05,6.09405]
[1776661674796,52.64,74357.33,0.0,-0.95854,2e-05,6.09849]
[1776661674939,52.64,74357.33,0.0,-0.95854,2e-05,6.09849]
[1776661679433,52.65,74362.38,0.0,-0.9584,2e-05,6.11584]
[1776661680440,52.65,74382.7,0.0,-0.95789,2e-05,6.17761]
[1776661681447,52.65,74384.02,0.0,-0.95786,2e-05,6.18191]
[1776661686482,52.65,74381.32,0.0,-0.95791,2e-05,6.17521]
[1776661687134,52.65,74381.32,0.0,-0.95791,2e-05,6.17521]
[1776661687191,52.65,74381.32,0.0,-0.95791,2e-05,6.17521]
[1776661687344,52.65,74381.32,0.0,-0.95791,2e-05,6.17521]
[1776661687456,52.65,74381.32,0.0,-0.95791,2e-05,6.17521]
[1776661687489,52.65,74380.97,0.0,-0.95792,2e-05,6.17445]
[1776661692524,52.66,74378.26,0.0,-0.95797,2e-05,6.16771]
[1776661692874,52.66,74378.26,0.0,-0.95797,2e-05,6.16771]
[1776661692943,52.66,74378.26,0.0,-0.95797,2e-05,6.16771]
[1776661693308,52.66,74378.26,0.0,-0.95797,2e-05,6.16771]
[1776661693437,52.66,74378.26,0.0,-0.95797,2e-05,6.16771]
[1776661693530,52.66,74377.94,0.0,-0.95798,2e-05,6.16704]
[1776661695545,52.66,74373.82,0.0,-0.95808,2e-05,6.15517]
[1776661698166,52.66,74371.77,0.0,-0.95812,2e-05,6.1496]
[1776661698201,52.66,74371.77,0.0,-0.95812,2e-05,6.1496]
[1776661698566,52.66,74371.53,0.0,-0.95812,2e-05,6.1492]
[1776661703603,52.67,74372.15,0.0,-0.9581,2e-05,6.15268]
[1776661708638,52.67,74375.15,0.0,-0.95801,2e-05,6.16332]
[1776661710652,52.67,74378.48,0.0,-0.95792,2e-05,6.17398]
[1776661712015,52.67,74379.65,0.0,-0.95791,2e-05,6.17502]
[1776661712166,52.67,74379.65,0.0,-0.95791,2e-05,6.17502]
[1776661712191,52.67,74379.65,0.0,-0.95791,2e-05,6.17502]
[1776661712666,52.67,74377.47,0.0,-0.95796,2e-05,6.1687]
[1776661714680,52.68,74370.25,0.0,-0.95813,2e-05,6.14747]
[1776661715687,52.68,74366.32,0.0,-0.95823,2e-05,6.13594]
[1776661716648,52.68,74366.32,0.0,-0.95823,2e-05,6.13594]
[1776661716694,52.68,74366.32,0.0,-0.95823,2e-05,6.13594]
[1776661716728,52.68,74366.32,0.0,-0.95823,2e-05,6.13594]
[1776661716829,52.68,74365.18,0.0,-0.95825,2e-05,6.13285]
[1776661716946,52.68,74365.18,0.0,-0.95825,2e-05,6.13285]
[1776661722737,52.68,74365.23,0.0,-0.95823,2e-05,6.1351]
[1776661724993,52.69,74365.66,0.0,-0.95822,2e-05,6.1371]
[1776661725125,52.69,74365.66,0.0,-0.95822,2e-05,6.1371]
[1776661725194,52.69,74365.66,0.0,-0.95822,2e-05,6.1371]
[1776661725758,52.69,74366.09,0.0,-0.9582,2e-05,6.13875]
[1776661730794,52.69,74365.39,0.0,-0.95821,2e-05,6.13839]
[1776661731035,52.69,74365.39,0.0,-0.95821,2e-05,6.13839]
[1776661731146,52.69,74365.39,0.0,-0.95821,2e-05,6.13839]
[1776661731192,52.69,74365.39,0.0,-0.95821,2e-05,6.13839]
[1776661731801,52.69,74365.0,0.0,-0.95821,2e-05,6.13757]
[1776661736836,52.7,74363.37,0.0,-0.95824,2e-05,6.13441]
[1776661741871,52.7,74362.92,0.0,-0.95823,2e-05,6.13482]
[1776661744157,52.7,74360.7,0.0,-0.95828,2e-05,6.12884]
[1776661744203,52.7,74360.7,0.0,-0.95828,2e-05,6.12884]
[1776661744314,52.7,74360.7,0.0,-0.95828,2e-05,6.12884]
[1776661744443,52.7,74360.7,0.0,-0.95828,2e-05,6.12884]
[1776661744892,52.71,74360.18,0.0,-0.95829,2e-05,6.12764]
[1776661749927,52.71,74359.27,0.0,-0.9583,2e-05,6.12634]
[1776661751066,52.71,74359.21,0.0,-0.9583,2e-05,6.12653]
[1776661751195,52.71,74359.21,0.0,-0.9583,2e-05,6.12653]
[1776661751942,52.71,74359.39,0.0,-0.95829,2e-05,6.12745]
[1776661753150,52.71,74359.39,0.0,-0.95829,2e-05,6.12745]
[1776661753194,52.71,74359.39,0.0,-0.95829,2e-05,6.12745]
[1776661758991,52.72,74360.6,0.0,-0.95824,2e-05,6.13403]
[1776661760667,52.72,74360.6,0.0,-0.95824,2e-05,6.13403]
[1776661760692,52.72,74360.6,0.0,-0.95824,2e-05,6.13403]
[1776661760767,52.72,74360.6,0.0,-0.95824,2e-05,6.13403]
[1776661760940,52.72,74360.6,0.0,-0.95824,2e-05,6.13403]
[1776661760769,52.72,74360.17,0.0,-0.95825,2e-05,6.13311]
[1776661766040,52.73,74359.93,0.0,-0.95823,2e-05,6.13461]
[1776661769878,52.73,74359.89,0.0,-0.95823,2e-05,6.13523]
[1776661769941,52.73,74359.89,0.0,-0.95823,2e-05,6.13523]
[1776661769921,52.73,74359.64,0.0,-0.95823,2e-05,6.13485]
[1776661770035,52.73,74359.64,0.0,-0.95823,2e-05,6.13485]
[1776661770197,52.73,74359.64,0.0,-0.95823,2e-05,6.13485]
[1776661776109,52.74,74359.64,0.0,-0.95823,2e-05,6.1347]
[1776661781145,52.74,74361.53,0.0,-0.95816,2e-05,6.14225]
[1776661782086,52.74,74361.53,0.0,-0.95816,2e-05,6.14225]
[1776661782200,52.74,74361.53,0.0,-0.95816,2e-05,6.14225]
[1776661782443,52.74,74361.53,0.0,-0.95816,2e-05,6.14225]
[1776661782473,52.74,74361.8,0.0,-0.95815,2e-05,6.14343]
[1776661788929,52.75,74363.95,0.0,-0.95809,2e-05,6.15167]
[1776661788944,52.75,74363.95,0.0,-0.95809,2e-05,6.15167]
[1776661788965,52.75,74364.23,0.0,-0.95808,2e-05,6.15285]
[1776661789066,52.75,74364.23,0.0,-0.95808,2e-05,6.15285]
[1776661789192,52.75,74364.23,0.0,-0.95808,2e-05,6.15285]
[1776661794237,52.75,74364.0,0.0,-0.95807,2e-05,6.15415]
[1776661796251,52.76,74367.16,0.0,-0.95798,2e-05,6.16434]
[1776661797258,52.76,74370.97,0.0,-0.95789,2e-05,6.17617]
[1776661799299,52.76,74374.11,0.0,-0.9578,2e-05,6.18596]
[1776661799439,52.76,74374.11,0.0,-0.9578,2e-05,6.18596]
[1776661799489,52.76,74374.11,0.0,-0.9578,2e-05,6.18596]
[1776661799697,52.76,74374.11,0.0,-0.9578,2e-05,6.18596]
[1776661799798,52.76,74376.2,0.0,-0.95775,2e-05,6.19256]
[1776661801286,52.76,74369.43,0.0,-0.95791,2e-05,6.1726]
[1776661802293,52.76,74362.2,0.0,-0.95809,2e-05,6.15107]
[1776661803136,52.76,74362.2,0.0,-0.95809,2e-05,6.15107]
[1776661803203,52.76,74362.2,0.0,-0.95809,2e-05,6.15107]
[1776661803233,52.76,74362.2,0.0,-0.95809,2e-05,6.15107]
[1776661803441,52.76,74362.2,0.0,-0.95809,2e-05,6.15107]
[1776661803540,52.76,74360.32,0.0,-0.95813,2e-05,6.14573]
[1776661804311,52.76,74353.77,0.0,-0.95829,2e-05,6.12634]
[1776661805329,52.76,74339.72,0.0,-0.95864,2e-05,6.08418]
[1776661806302,52.76,74339.72,0.0,-0.95864,2e-05,6.08418]
[1776661806332,52.76,74319.33,0.0,-0.95913,2e-05,6.02334]
[1776661807339,52.76,74311.66,0.0,-0.95932,2e-05,6.00069]
[1776661808346,52.76,74310.66,0.0,-0.95934,2e-05,5.9979]
[1776661809519,52.76,74310.66,0.0,-0.95934,2e-05,5.9979]
[1776661810360,52.76,74305.49,0.0,-0.95946,2e-05,5.98294]
[1776661812374,52.77,74312.24,0.0,-0.9593,2e-05,6.00333]
[1776661813381,52.77,74318.8,0.0,-0.95914,2e-05,6.02298]
[1776661818417,52.77,74319.42,0.0,-0.95911,2e-05,6.02552]
[1776661821438,52.77,74322.92,0.0,-0.95903,2e-05,6.0363]
[1776661823460,52.77,74326.54,0.0,-0.95894,2e-05,6.04729]
[1776661826479,52.77,74322.4,0.0,-0.95904,2e-05,6.03523]
[1776661829500,52.77,74318.57,0.0,-0.95913,2e-05,6.02417]
[1776661834535,52.77,74315.36,0.0,-0.95921,2e-05,6.01255]
[1776661835877,52.77,74315.36,0.0,-0.95921,2e-05,6.01255]
[1776661835945,52.77,74315.36,0.0,-0.95921,2e-05,6.01255]
[1776661835910,52.77,74317.51,0.0,-0.95916,2e-05,6.01908]
[1776661836517,52.77,74317.51,0.0,-0.95916,2e-05,6.01908]
[1776661836695,52.77,74317.51,0.0,-0.95916,2e-05,6.01908]
[1776661844605,52.78,74316.95,0.0,-0.95916,2e-05,6.01866]
[1776661846583,52.78,74314.78,0.0,-0.95922,2e-05,6.01236]
[1776661846690,52.78,74314.78,0.0,-0.95922,2e-05,6.01236]
[1776661846911,52.78,74314.78,0.0,-0.95922,2e-05,6.01236]
[1776661846942,52.78,74314.78,0.0,-0.95922,2e-05,6.01236]
[1776661847004,52.78,74314.78,0.0,-0.95921,2e-05,6.01251]
[1776661852059,52.78,74315.46,0.0,-0.95919,2e-05,6.01511]
[1776661852200,52.78,74316.29,0.0,-0.95917,2e-05,6.01772]
[1776661852662,52.78,74313.04,0.0,-0.95925,2e-05,6.00821]
[1776661853669,52.78,74308.22,0.0,-0.95936,2e-05,5.99407]
[1776661854469,52.78,74308.22,0.0,-0.95936,2e-05,5.99407]
[1776661854697,52.78,74308.22,0.0,-0.95936,2e-05,5.99407]
[1776661858079,52.78,74310.48,0.0,-0.9593,2e-05,6.00146]
[1776661858201,52.78,74310.48,0.0,-0.9593,2e-05,6.00146]
[1776661859005,52.78,74310.48,0.0,-0.9593,2e-05,6.00146]
[1776661859041,52.78,74314.51,0.0,-0.95921,2e-05,6.01358]
[1776661859190,52.78,74314.51,0.0,-0.95921,2e-05,6.01358]
[1776661864914,52.79,74312.57,0.0,-0.95925,2e-05,6.0085]
[1776661864938,52.79,74312.57,0.0,-0.95925,2e-05,6.0085]
[1776661865039,52.79,74309.37,0.0,-0.95932,2e-05,5.99916]
[1776661865753,52.79,74304.71,0.0,-0.95943,2e-05,5.98552]
[1776661866323,52.79,74304.71,0.0,-0.95943,2e-05,5.98552]
[1776661866446,52.79,74304.71,0.0,-0.95943,2e-05,5.98552]
[1776661869344,52.79,74308.14,0.0,-0.95935,2e-05,5.99624]
[1776661869397,52.79,74308.14,0.0,-0.95935,2e-05,5.99624]
[1776661869439,52.79,74308.14,0.0,-0.95935,2e-05,5.99624]
[1776661869781,52.79,74310.4,0.0,-0.95929,2e-05,6.00311]
[1776661874815,52.79,74308.95,0.0,-0.95932,2e-05,5.99961]
[1776661875837,52.79,74308.95,0.0,-0.95932,2e-05,5.99961]
[1776661875946,52.79,74308.95,0.0,-0.95932,2e-05,5.99961]
[1776661876047,52.79,74309.2,0.0,-0.95931,2e-05,6.00052]
[1776661876098,52.79,74309.2,0.0,-0.95931,2e-05,6.00052]
[1776661876198,52.79,74309.2,0.0,-0.95931,2e-05,6.00052]
[1776661881865,52.79,74305.31,0.0,-0.9594,2e-05,5.99]
[1776661882921,52.79,74305.31,0.0,-0.9594,2e-05,5.99]
[1776661882943,52.79,74305.31,0.0,-0.9594,2e-05,5.99]
[1776661883023,52.79,74302.21,0.0,-0.95947,2e-05,5.98101]
[1776661883301,52.79,74302.21,0.0,-0.95947,2e-05,5.98101]
[1776661883440,52.79,74302.21,0.0,-0.95947,2e-05,5.98101]
[1776661888915,52.8,74302.96,0.0,-0.95944,2e-05,5.9844]
[1776661893950,52.8,74303.49,0.0,-0.95944,2e-05,5.98422]
[1776661898985,52.8,74301.65,0.0,-0.95947,2e-05,5.97977]
[1776661902880,52.81,74302.23,0.0,-0.95945,2e-05,5.98211]
[1776661902940,52.81,74302.23,0.0,-0.95945,2e-05,5.98211]
[1776661902981,52.81,74302.23,0.0,-0.95945,2e-05,5.98232]
[1776661903153,52.81,74302.23,0.0,-0.95945,2e-05,5.98232]
[1776661903200,52.81,74302.23,0.0,-0.95945,2e-05,5.98232]
[1776661908053,52.81,74306.57,0.0,-0.95934,2e-05,5.99619]
[1776661908427,52.81,74306.57,0.0,-0.95934,2e-05,5.99619]
[1776661908439,52.81,74306.57,0.0,-0.95934,2e-05,5.99619]
[1776661908810,52.81,74306.57,0.0,-0.95934,2e-05,5.99619]
[1776661908936,52.81,74306.57,0.0,-0.95934,2e-05,5.99619]
[1776661909060,52.81,74306.52,0.0,-0.95934,2e-05,5.99623]
[1776661910067,52.81,74311.34,0.0,-0.95922,2e-05,6.01071]
[1776661913726,52.81,74312.28,0.0,-0.95919,2e-05,6.01398]
[1776661913806,52.81,74312.28,0.0,-0.95919,2e-05,6.01398]
[1776661913938,52.81,74312.28,0.0,-0.95919,2e-05,6.01398]
[1776661914095,52.81,74312.3,0.0,-0.95919,2e-05,6.01419]
[1776661921144,52.81,74312.62,0.0,-0.95918,2e-05,6.01614]
[1776661922151,52.81,74306.52,0.0,-0.95932,2e-05,5.99818]
[1776661923396,52.81,74306.52,0.0,-0.95932,2e-05,5.99818]
[1776661923438,52.81,74306.52,0.0,-0.95932,2e-05,5.99818]
[1776661923670,52.81,74306.52,0.0,-0.95932,2e-05,5.99818]
[1776661923702,52.81,74306.52,0.0,-0.95932,2e-05,5.99818]
[1776661923771,52.82,74304.16,0.0,-0.95938,2e-05,5.99149]
[1776661926179,52.82,74301.11,0.0,-0.95945,2e-05,5.983]
[1776661930119,52.82,74301.32,0.0,-0.95944,2e-05,5.984]
[1776661930197,52.82,74300.61,0.0,-0.95945,2e-05,5.98208]
[1776661930265,52.82,74300.61,0.0,-0.95945,2e-05,5.98208]
[1776661930442,52.82,74300.61,0.0,-0.95945,2e-05,5.98208]
[1776661930533,52.82,74300.61,0.0,-0.95945,2e-05,5.98227]
[1776661933692,52.82,74300.58,0.0,-0.95945,2e-05,5.98237]
[1776661933793,52.82,74301.18,0.0,-0.95943,2e-05,5.98453]
[1776661937422,52.82,74300.86,0.0,-0.95944,2e-05,5.98414]
[1776661937438,52.82,74300.86,0.0,-0.95944,2e-05,5.98414]
[1776661937736,52.82,74300.86,0.0,-0.95944,2e-05,5.98414]
[1776661937939,52.82,74300.86,0.0,-0.95944,2e-05,5.98414]
[1776661938040,52.82,74300.85,0.0,-0.95944,2e-05,5.9843]
[1776661939271,52.82,74295.83,0.0,-0.95955,2e-05,5.96965]
[1776661942087,52.82,74295.07,0.0,-0.95957,2e-05,5.9678]
[1776661942201,52.83,74296.02,0.0,-0.95954,2e-05,5.97082]
[1776661942996,52.83,74296.02,0.0,-0.95954,2e-05,5.97082]
[1776661943040,52.83,74296.43,0.0,-0.95953,2e-05,5.97225]
[1776661943196,52.83,74296.43,0.0,-0.95953,2e-05,5.97225]
[1776661946568,52.83,74296.45,0.0,-0.95953,2e-05,5.97294]
[1776661946704,52.83,74296.45,0.0,-0.95953,2e-05,5.97294]
[1776661948334,52.83,74301.36,0.0,-0.9594,2e-05,5.9881]
[1776661953368,52.83,74302.41,0.0,-0.95939,2e-05,5.98943]
[1776661958404,52.84,74301.96,0.0,-0.95939,2e-05,5.98913]
[1776661961425,52.84,74304.99,0.0,-0.95931,2e-05,5.99873]
[1776661964040,52.84,74306.15,0.0,-0.95928,2e-05,6.00237]
[1776661964043,52.84,74306.46,0.0,-0.95927,2e-05,6.00348]
[1776661964189,52.84,74306.46,0.0,-0.95927,2e-05,6.00348]
[1776661964660,52.84,74306.46,0.0,-0.95927,2e-05,6.00348]
[1776661964694,52.84,74306.46,0.0,-0.95927,2e-05,6.00348]
[1776661970488,52.84,74307.34,0.0,-0.95924,2e-05,6.00745]
[1776661971900,52.84,74307.34,0.0,-0.95924,2e-05,6.00745]
[1776661971938,52.84,74307.34,0.0,-0.95924,2e-05,6.00745]
[1776661971981,52.84,74306.11,0.0,-0.95927,2e-05,6.004]
[1776661972224,52.84,74306.11,0.0,-0.95927,2e-05,6.004]
[1776661972439,52.84,74306.11,0.0,-0.95927,2e-05,6.004]
[1776661975523,52.84,74313.31,0.0,-0.95909,2e-05,6.02619]
[1776661976530,52.85,74319.16,0.0,-0.95894,2e-05,6.04376]
[1776661977537,52.85,74325.62,0.0,-0.95879,2e-05,6.06315]
[1776661978544,52.85,74329.02,0.0,-0.9587,2e-05,6.07341]
[1776661982572,52.85,74332.08,0.0,-0.95862,2e-05,6.08369]
[1776661983579,52.85,74335.78,0.0,-0.95852,2e-05,6.09522]
[1776661988992,52.86,74337.03,0.0,-0.95848,2e-05,6.10072]
[1776661989201,52.86,74336.53,0.0,-0.95849,2e-05,6.09964]
[1776661989379,52.86,74336.53,0.0,-0.95849,2e-05,6.09964]
[1776661989438,52.86,74336.53,0.0,-0.95849,2e-05,6.09964]
[1776661989625,52.86,74335.32,0.0,-0.95851,2e-05,6.09645]
[1776661994656,52.86,74333.51,0.0,-0.95854,2e-05,6.09318]
[1776661995324,52.86,74333.51,0.0,-0.95854,2e-05,6.09318]
[1776661995442,52.86,74333.51,0.0,-0.95854,2e-05,6.09318]
[1776661995728,52.86,74333.51,0.0,-0.95854,2e-05,6.09318]
[1776661995940,52.86,74333.51,0.0,-0.95854,2e-05,6.09318]
[1776661995975,52.86,74331.93,0.0,-0.95858,2e-05,6.08889]
[1776662001706,52.87,74330.53,0.0,-0.95859,2e-05,6.0869]
[1776662002926,52.87,74330.53,0.0,-0.95859,2e-05,6.0869]
[1776662002937,52.87,74330.53,0.0,-0.95859,2e-05,6.0869]
[1776662003131,52.87,74334.08,0.0,-0.9585,2e-05,6.09755]
[1776662003318,52.87,74334.08,0.0,-0.9585,2e-05,6.09755]
[1776662003445,52.87,74334.08,0.0,-0.9585,2e-05,6.09755]
[1776662006741,52.87,74337.8,0.0,-0.9584,2e-05,6.10988]
[1776662008882,52.88,74337.68,0.0,-0.9584,2e-05,6.10991]
[1776662008940,52.88,74337.68,0.0,-0.9584,2e-05,6.10991]
[1776662008983,52.88,74338.41,0.0,-0.95838,2e-05,6.11249]
[1776662009661,52.88,74338.41,0.0,-0.95838,2e-05,6.11249]
[1776662009693,52.88,74338.41,0.0,-0.95838,2e-05,6.11249]
[1776662014798,52.88,74342.38,0.0,-0.95828,2e-05,6.12382]
[1776662015621,52.88,74342.38,0.0,-0.95828,2e-05,6.12382]
[1776662015698,52.88,74342.38,0.0,-0.95828,2e-05,6.12382]
[1776662016582,52.88,74342.41,0.0,-0.95828,2e-05,6.12428]
[1776662016692,52.88,74342.41,0.0,-0.95828,2e-05,6.12428]
[1776662016812,52.88,74341.88,0.0,-0.95829,2e-05,6.12305]
[1776662021847,52.89,74340.57,0.0,-0.95831,2e-05,6.12096]
[1776662024742,52.89,74340.22,0.0,-0.95831,2e-05,6.12066]
[1776662024940,52.89,74340.22,0.0,-0.95831,2e-05,6.12066]
[1776662030910,52.9,74339.48,0.0,-0.9583,2e-05,6.12102]
[1776662037760,52.9,74339.79,0.0,-0.95829,2e-05,6.12231]
[1776662037937,52.9,74339.79,0.0,-0.95829,2e-05,6.12231]
[1776662038129,52.9,74339.79,0.0,-0.95829,2e-05,6.12231]
[1776662038192,52.9,74339.79,0.0,-0.95829,2e-05,6.12231]
[1776662038230,52.91,74339.79,0.0,-0.95828,2e-05,6.12451]
[1776662044284,52.91,74340.04,0.0,-0.95825,2e-05,6.12706]
[1776662044436,52.91,74340.04,0.0,-0.95825,2e-05,6.12706]
[1776662045135,52.91,74340.04,0.0,-0.95825,2e-05,6.12706]
[1776662045197,52.91,74340.04,0.0,-0.95825,2e-05,6.12706]
[1776662045184,52.91,74343.99,0.0,-0.95815,2e-05,6.13964]
[1776662051049,52.92,74345.57,0.0,-0.9581,2e-05,6.14598]
[1776662051989,52.92,74345.57,0.0,-0.9581,2e-05,6.14598]
[1776662052189,52.92,74345.57,0.0,-0.9581,2e-05,6.14598]
[1776662060599,52.93,74346.66,0.0,-0.95805,2e-05,6.15212]
[1776662060689,52.93,74346.66,0.0,-0.95805,2e-05,6.15212]
[1776662060700,52.93,74346.66,0.0,-0.95805,2e-05,6.15243]
[1776662063624,52.93,74345.94,0.0,-0.95806,2e-05,6.15088]
[1776662063699,52.93,74345.94,0.0,-0.95806,2e-05,6.15088]
[1776662064141,52.93,74340.47,0.0,-0.95819,2e-05,6.13476]
[1776662069176,52.93,74340.13,0.0,-0.95819,2e-05,6.13419]
[1776662073753,52.93,74340.2,0.0,-0.95821,2e-05,6.1314]
[1776662073942,52.93,74340.2,0.0,-0.95821,2e-05,6.1314]
[1776662079246,52.93,74335.14,0.0,-0.95834,2e-05,6.11573]
[1776662080253,52.93,74332.29,0.0,-0.95841,2e-05,6.10712]
[1776662080375,52.93,74332.29,0.0,-0.95841,2e-05,6.10712]
[1776662080442,52.93,74332.29,0.0,-0.95841,2e-05,6.10712]
[1776662081260,52.93,74325.36,0.0,-0.95858,2e-05,6.08635]
[1776662081699,52.93,74325.36,0.0,-0.95858,2e-05,6.08635]
[1776662082267,52.93,74320.51,0.0,-0.9587,2e-05,6.07184]
[1776662082403,52.93,74320.51,0.0,-0.9587,2e-05,6.07184]
[1776662082438,52.93,74320.51,0.0,-0.9587,2e-05,6.07184]
[1776662089316,52.93,74317.92,0.0,-0.95876,2e-05,6.06426]
[1776662094405,52.93,74319.37,0.0,-0.95872,2e-05,6.06872]
[1776662094436,52.93,74319.37,0.0,-0.95872,2e-05,6.06872]
[1776662097399,52.93,74317.68,0.0,-0.95876,2e-05,6.06379]
[1776662097473,52.93,74364.7,0.0,-0.95761,2e-05,6.20495]
[1776662098385,52.93,74385.74,0.0,-0.95708,3e-05,6.26924]
[1776662099392,52.93,74388.21,0.0,-0.95702,3e-05,6.27708]
[1776662100425,52.93,74388.21,0.0,-0.95702,3e-05,6.27708]
[1776662101406,52.93,74376.77,0.0,-0.9573,2e-05,6.24228]
[1776662102450,52.93,74376.77,0.0,-0.9573,2e-05,6.24228]
[1776662102555,52.93,74373.4,0.0,-0.95738,2e-05,6.23229]
[1776662104428,52.93,74369.72,0.0,-0.95747,2e-05,6.22148]
[1776662106437,52.93,74366.63,0.0,-0.95755,2e-05,6.21191]
[1776662106442,52.93,74365.66,0.0,-0.95758,2e-05,6.20878]
[1776662108440,52.93,74365.38,0.0,-0.95759,2e-05,6.20775]
[1776662108456,52.93,74365.45,0.0,-0.95759,2e-05,6.20778]
[1776662113490,52.93,74362.23,0.0,-0.95767,2e-05,6.19716]
[1776662116825,52.93,74359.96,0.0,-0.95773,2e-05,6.19]
[1776662116938,52.93,74359.96,0.0,-0.95773,2e-05,6.19]
[1776662122554,52.93,74357.57,0.0,-0.9578,2e-05,6.18185]
[1776662127226,52.92,74357.6,0.0,-0.9578,2e-05,6.18156]
[1776662127436,52.92,74357.56,0.0,-0.9578,2e-05,6.18119]
[1776662129304,52.92,74357.44,0.0,-0.95781,2e-05,6.18083]
[1776662129437,52.92,74356.99,0.0,-0.95782,2e-05,6.17935]
[1776662129504,52.92,74356.99,0.0,-0.95782,2e-05,6.17922]
[1776662131616,52.92,74347.24,0.0,-0.95808,2e-05,6.14682]
[1776662132624,52.92,74337.89,0.0,-0.95831,2e-05,6.11863]
[1776662133488,52.92,74337.89,0.0,-0.95831,2e-05,6.11863]
[1776662133702,52.92,74337.89,0.0,-0.95831,2e-05,6.11863]
[1776662133803,52.92,74335.48,0.0,-0.95837,2e-05,6.11131]
[1776662134638,52.92,74331.58,0.0,-0.95847,2e-05,6.09964]
[1776662138034,52.92,74331.44,0.0,-0.95847,2e-05,6.09921]
[1776662138196,52.92,74331.44,0.0,-0.95847,2e-05,6.09921]
[1776662139673,52.92,74326.31,0.0,-0.9586,2e-05,6.0839]
[1776662145424,52.92,74323.88,0.0,-0.95865,2e-05,6.07675]
[1776662145435,52.92,74323.88,0.0,-0.95865,2e-05,6.07675]
[1776662145669,52.92,74323.88,0.0,-0.95865,2e-05,6.07681]
[1776662147682,52.92,74323.88,0.0,-0.95865,2e-05,6.07681]
[1776662147935,52.92,74323.88,0.0,-0.95865,2e-05,6.07681]
[1776662150215,52.92,74322.17,0.0,-0.95869,2e-05,6.07182]
[1776662150231,52.92,74327.37,0.0,-0.95857,2e-05,6.08737]
[1776662150749,52.92,74322.33,0.0,-0.95869,2e-05,6.07233]
[1776662151943,52.92,74322.33,0.0,-0.95869,2e-05,6.07233]
[1776662152195,52.92,74322.33,0.0,-0.95869,2e-05,6.07233]
[1776662152272,52.92,74320.52,0.0,-0.95873,2e-05,6.06695]
[1776662157799,52.92,74318.97,0.0,-0.95877,2e-05,6.06253]
[1776662159813,52.92,74314.96,0.0,-0.95887,2e-05,6.05067]
[1776662161827,52.92,74309.44,0.0,-0.959,2e-05,6.03438]
[1776662162834,52.92,74305.05,0.0,-0.95911,2e-05,6.02144]
[1776662165070,52.92,74305.58,0.0,-0.95909,2e-05,6.02312]
[1776662165192,52.92,74305.58,0.0,-0.95909,2e-05,6.02312]
[1776662172905,52.93,74306.44,0.0,-0.95906,2e-05,6.02665]
[1776662173913,52.93,74302.05,0.0,-0.95917,2e-05,6.01373]
[1776662174919,52.93,74296.22,0.0,-0.95931,2e-05,5.9966]
[1776662176443,52.93,74296.07,0.0,-0.95931,2e-05,5.99632]
[1776662181280,52.93,74299.68,0.0,-0.95922,2e-05,6.00761]
[1776662181438,52.93,74299.68,0.0,-0.95922,2e-05,6.00775]
[1776662181502,52.93,74299.68,0.0,-0.95922,2e-05,6.00775]
[1776662181688,52.93,74299.68,0.0,-0.95922,2e-05,6.00775]
[1776662181789,52.93,74299.68,0.0,-0.95921,2e-05,6.00789]
[1776662187003,52.93,74300.11,0.0,-0.9592,2e-05,6.00985]
[1776662193047,52.93,74300.97,0.0,-0.95919,2e-05,6.01046]
[1776662196069,52.94,74304.75,0.0,-0.95909,2e-05,6.02207]
[1776662196978,52.94,74304.75,0.0,-0.95909,2e-05,6.02207]
[1776662197197,52.94,74304.75,0.0,-0.95909,2e-05,6.02207]
[1776662205132,52.94,74304.57,0.0,-0.95909,2e-05,6.0226]
[1776662210167,52.94,74299.93,0.0,-0.9592,2e-05,6.00943]
[1776662212392,52.94,74296.92,0.0,-0.95927,2e-05,6.00066]
[1776662212436,52.94,74297.68,0.0,-0.95925,2e-05,6.00306]
[1776662212614,52.94,74297.68,0.0,-0.95925,2e-05,6.00306]
[1776662212689,52.94,74297.68,0.0,-0.95925,2e-05,6.00306]
[1776662213188,52.94,74297.73,0.0,-0.95925,2e-05,6.00336]
[1776662218223,52.94,74299.71,0.0,-0.95919,2e-05,6.00995]
[1776662218480,52.94,74299.71,0.0,-0.95919,2e-05,6.00995]
[1776662218691,52.94,74299.71,0.0,-0.95919,2e-05,6.00995]
[1776662224265,52.95,74298.83,0.0,-0.95921,2e-05,6.00824]
[1776662225400,52.95,74298.83,0.0,-0.95921,2e-05,6.00824]
[1776662225272,52.95,74302.67,0.0,-0.95911,2e-05,6.01977]
[1776662225660,52.95,74302.67,0.0,-0.95911,2e-05,6.01977]
[1776662225687,52.95,74302.67,0.0,-0.95911,2e-05,6.01977]
[1776662226279,52.95,74305.46,0.0,-0.95904,2e-05,6.02819]
[1776662233328,52.95,74305.02,0.0,-0.95905,2e-05,6.02778]
[1776662235659,52.95,74304.39,0.0,-0.95906,2e-05,6.02618]
[1776662235704,52.95,74304.39,0.0,-0.95906,2e-05,6.02618]
[1776662246419,52.95,74304.36,0.0,-0.95905,2e-05,6.02756]
[1776662251454,52.96,74305.96,0.0,-0.95902,2e-05,6.03009]
[1776662255482,52.96,74310.81,0.0,-0.9589,2e-05,6.04491]
[1776662256489,52.96,74314.66,0.0,-0.95881,2e-05,6.05644]
[1776662258865,52.96,74314.73,0.0,-0.9588,2e-05,6.0567]
[1776662258943,52.96,74314.73,0.0,-0.9588,2e-05,6.0567]
[1776662260559,52.96,74318.89,0.0,-0.9587,2e-05,6.06918]
[1776662260688,52.96,74318.89,0.0,-0.9587,2e-05,6.06918]
[1776662260789,52.96,74319.35,0.0,-0.95869,2e-05,6.07059]
[1776662263538,52.96,74312.31,0.0,-0.95886,2e-05,6.04972]
[1776662265420,52.96,74312.31,0.0,-0.95886,2e-05,6.04972]
[1776662265443,52.96,74312.31,0.0,-0.95886,2e-05,6.04972]
[1776662265477,52.96,74308.69,0.0,-0.95895,2e-05,6.0391]
[1776662270586,52.96,74307.95,0.0,-0.95896,2e-05,6.03735]
[1776662272017,52.96,74307.95,0.0,-0.95896,2e-05,6.03735]
[1776662272197,52.96,74307.95,0.0,-0.95896,2e-05,6.03735]
[1776662272264,52.96,74307.95,0.0,-0.95896,2e-05,6.03735]
[1776662272440,52.96,74307.95,0.0,-0.95896,2e-05,6.03735]
[1776662272294,52.96,74308.13,0.0,-0.95896,2e-05,6.03808]
[1776662277583,52.96,74305.77,0.0,-0.95901,2e-05,6.03147]
[1776662277696,52.96,74305.77,0.0,-0.95901,2e-05,6.03147]
[1776662280656,52.96,74299.35,0.0,-0.95916,2e-05,6.01295]
[1776662282393,52.96,74299.35,0.0,-0.95916,2e-05,6.01295]
[1776662282441,52.96,74299.35,0.0,-0.95916,2e-05,6.01295]
[1776662282402,52.96,74298.62,0.0,-0.95918,2e-05,6.01107]
[1776662284685,52.96,74293.57,0.0,-0.9593,2e-05,5.99642]
[1776662285973,52.96,74293.57,0.0,-0.9593,2e-05,5.99642]
[1776662286192,52.96,74293.57,0.0,-0.9593,2e-05,5.99642]
[1776662289740,52.97,74286.48,0.0,-0.95946,2e-05,5.97635]
[1776662292761,52.97,74296.28,0.0,-0.95922,2e-05,6.00586]
[1776662293768,52.97,74302.24,0.0,-0.95907,2e-05,6.0237]
[1776662294775,52.97,74300.94,0.0,-0.9591,2e-05,6.01999]
[1776662295977,52.97,74300.94,0.0,-0.9591,2e-05,6.01999]
[1776662296193,52.97,74300.94,0.0,-0.9591,2e-05,6.01999]
[1776662296294,52.97,74287.23,0.0,-0.95943,2e-05,5.97969]
[1776662296789,52.97,74282.37,0.0,-0.95955,2e-05,5.96536]
[1776662298012,52.97,74282.37,0.0,-0.95955,2e-05,5.96536]
[1776662298195,52.97,74282.37,0.0,-0.95955,2e-05,5.96536]
[1776662298233,52.97,74283.73,0.0,-0.95951,2e-05,5.96977]
[1776662302417,52.97,74284.4,0.0,-0.95949,2e-05,5.97216]
[1776662302441,52.97,74284.4,0.0,-0.95949,2e-05,5.97216]
[1776662307866,52.98,74283.74,0.0,-0.9595,2e-05,5.97161]
[1776662312685,52.98,74283.9,0.0,-0.9595,2e-05,5.97012]
[1776662312940,52.98,74283.9,0.0,-0.9595,2e-05,5.97012]
[1776662312963,52.98,74283.9,0.0,-0.9595,2e-05,5.97012]
[1776662313199,52.98,74283.9,0.0,-0.9595,2e-05,5.97012]
[1776662313259,52.98,74283.93,0.0,-0.9595,2e-05,5.97061]
[1776662313908,52.98,74290.18,0.0,-0.95935,2e-05,5.98905]
[1776662315922,52.98,74293.54,0.0,-0.95926,2e-05,5.99949]
[1776662320957,52.98,74293.4,0.0,-0.95926,2e-05,5.99984]
[1776662321700,52.98,74293.4,0.0,-0.95926,2e-05,5.99984]
[1776662321945,52.98,74293.4,0.0,-0.95926,2e-05,5.99984]
[1776662326998,52.99,74293.65,0.0,-0.95925,2e-05,6.00151]
[1776662332038,52.99,74294.97,0.0,-0.95921,2e-05,6.00619]
[1776662333112,52.99,74294.97,0.0,-0.95921,2e-05,6.00619]
[1776662333197,52.99,74294.97,0.0,-0.95921,2e-05,6.00619]
[1776662334017,52.99,74294.97,0.0,-0.95921,2e-05,6.00634]
[1776662334192,52.99,74294.97,0.0,-0.95921,2e-05,6.00634]
[1776662334293,52.99,74295.77,0.0,-0.95919,2e-05,6.00886]
[1776662336066,52.99,74291.72,0.0,-0.95928,2e-05,5.99718]
[1776662336776,52.99,74291.72,0.0,-0.95928,2e-05,5.99718]
[1776662336941,52.99,74291.72,0.0,-0.95928,2e-05,5.99718]
[1776662342108,52.99,74289.64,0.0,-0.95932,2e-05,5.99207]
[1776662346208,52.99,74288.97,0.0,-0.95934,2e-05,5.99061]
[1776662346441,52.99,74288.97,0.0,-0.95934,2e-05,5.99061]
[1776662346834,53.0,74288.01,0.0,-0.95936,2e-05,5.98795]
[1776662346937,53.0,74288.01,0.0,-0.95936,2e-05,5.98795]
[1776662347143,53.0,74287.35,0.0,-0.95937,2e-05,5.98618]
[1776662352178,53.0,74284.38,0.0,-0.95943,2e-05,5.97835]
[1776662352614,53.0,74284.38,0.0,-0.95943,2e-05,5.97835]
[1776662352698,53.0,74284.38,0.0,-0.95943,2e-05,5.97835]
[1776662362236,53.0,74284.8,0.0,-0.95941,2e-05,5.98129]
[1776662362438,53.0,74284.8,0.0,-0.95941,2e-05,5.98129]
[1776662362779,53.0,74285.05,0.0,-0.9594,2e-05,5.9822]
[1776662362940,53.0,74285.05,0.0,-0.9594,2e-05,5.9822]
[1776662362983,53.0,74285.05,0.0,-0.9594,2e-05,5.98238]
[1776662368290,53.01,74283.66,0.0,-0.95943,2e-05,5.97914]
[1776662369480,53.01,74283.66,0.0,-0.95943,2e-05,5.97914]
[1776662369692,53.01,74282.85,0.0,-0.95945,2e-05,5.97693]
[1776662373334,53.01,74267.3,0.0,-0.95983,2e-05,5.92924]
[1776662375154,53.01,74267.43,0.0,-0.95982,2e-05,5.92988]
[1776662375369,53.01,74257.02,0.0,-0.96007,2e-05,5.89965]
[1776662376375,53.01,74252.54,0.0,-0.96017,2e-05,5.88687]
[1776662378604,53.01,74252.72,0.0,-0.96016,2e-05,5.88805]
[1776662380404,53.02,74259.02,0.0,-0.96001,2e-05,5.9071]
[1776662382418,53.02,74259.53,0.0,-0.95999,2e-05,5.90916]
[1776662386445,53.02,74255.56,0.0,-0.96007,2e-05,5.89873]
[1776662391481,53.02,74257.99,0.0,-0.96,2e-05,5.90733]
[1776662392148,53.02,74257.99,0.0,-0.96,2e-05,5.90733]
[1776662392199,53.02,74257.99,0.0,-0.96,2e-05,5.90733]
[1776662393012,53.03,74259.0,0.0,-0.95998,2e-05,5.91057]
[1776662393195,53.03,74259.0,0.0,-0.95998,2e-05,5.91057]
[1776662393495,53.03,74258.61,0.0,-0.95998,2e-05,5.90971]
[1776662395041,53.03,74258.69,0.0,-0.95998,2e-05,5.91023]
[1776662395194,53.03,74258.69,0.0,-0.95998,2e-05,5.91023]
[1776662400544,53.03,74255.66,0.0,-0.96004,2e-05,5.90309]
[1776662402559,53.03,74251.97,0.0,-0.96012,2e-05,5.89291]
[1776662404573,53.04,74255.89,0.0,-0.96002,2e-05,5.90496]
[1776662405814,53.04,74254.37,0.0,-0.96006,2e-05,5.90081]
[1776662405940,53.04,74254.37,0.0,-0.96006,2e-05,5.90081]
[1776662406486,53.04,74254.37,0.0,-0.96006,2e-05,5.90081]
[1776662406587,53.04,74254.17,0.0,-0.96006,2e-05,5.90052]
[1776662406691,53.04,74254.17,0.0,-0.96006,2e-05,5.90052]
[1776662413336,53.04,74252.47,0.0,-0.96008,2e-05,5.89729]
[1776662413439,53.04,74252.47,0.0,-0.96008,2e-05,5.89729]
[1776662419679,53.05,74251.03,0.0,-0.9601,2e-05,5.89517]
[1776662422795,53.05,74251.84,0.0,-0.96008,2e-05,5.89814]
[1776662422940,53.05,74251.84,0.0,-0.96008,2e-05,5.89814]
[1776662423720,53.05,74251.45,0.0,-0.96008,2e-05,5.89759]
[1776662423941,53.05,74251.45,0.0,-0.96008,2e-05,5.89759]
[1776662424042,53.05,74252.35,0.0,-0.96006,2e-05,5.90022]
[1776662429525,53.05,74251.68,0.0,-0.96007,2e-05,5.89943]
[1776662429694,53.06,74251.68,0.0,-0.96006,2e-05,5.90002]
[1776662434784,53.06,74236.9,0.0,-0.96041,2e-05,5.85574]
[1776662435791,53.06,74232.99,0.0,-0.9605,2e-05,5.84474]
[1776662441731,53.06,74233.01,0.0,-0.96049,2e-05,5.84594]
[1776662441942,53.06,74233.01,0.0,-0.96049,2e-05,5.84594]
[1776662442284,53.06,74233.01,0.0,-0.96049,2e-05,5.84594]
[1776662442441,53.06,74233.01,0.0,-0.96049,2e-05,5.84594]
[1776662442543,53.07,74232.66,0.0,-0.96049,2e-05,5.84643]
[1776662447874,53.07,74233.45,0.0,-0.96045,2e-05,5.85058]
[1776662452771,53.08,74233.01,0.0,-0.96045,2e-05,5.85076]
[1776662452943,53.08,74233.01,0.0,-0.96045,2e-05,5.85076]
[1776662458952,53.09,74232.16,0.0,-0.96045,2e-05,5.85088]
[1776662460684,53.09,74232.16,0.0,-0.96045,2e-05,5.85088]
[1776662459959,53.09,74228.57,0.0,-0.96053,2e-05,5.84084]
[1776662460938,53.09,74228.57,0.0,-0.96053,2e-05,5.84084]
[1776662461274,53.09,74228.57,0.0,-0.96053,2e-05,5.84084]
[1776662461440,53.09,74228.57,0.0,-0.96053,2e-05,5.84084]
[1776662461529,53.09,74227.13,0.0,-0.96056,2e-05,5.83742]
[1776662467008,53.09,74228.37,0.0,-0.96051,2e-05,5.84297]
[1776662470445,53.1,74230.02,0.0,-0.96047,2e-05,5.84853]
[1776662470698,53.1,74230.02,0.0,-0.96047,2e-05,5.84853]
[1776662472043,53.1,74221.7,0.0,-0.96066,2e-05,5.82555]
[1776662473050,53.1,74215.49,0.0,-0.9608,2e-05,5.80798]
[1776662474323,53.1,74215.49,0.0,-0.9608,2e-05,5.80798]
[1776662474438,53.1,74215.49,0.0,-0.9608,2e-05,5.80798]
[1776662474493,53.1,74214.9,0.0,-0.9608,2e-05,5.80713]
[1776662474725,53.1,74214.9,0.0,-0.9608,2e-05,5.80713]
[1776662474937,53.1,74214.9,0.0,-0.9608,2e-05,5.80713]
[1776662475067,53.1,74214.46,0.0,-0.96081,2e-05,5.80586]
[1776662479944,53.11,74215.39,0.0,-0.96077,2e-05,5.81076]
[1776662480188,53.11,74215.39,0.0,-0.96077,2e-05,5.81076]
[1776662483123,53.12,74226.06,0.0,-0.96051,2e-05,5.84333]
[1776662484908,53.12,74228.85,0.0,-0.96044,2e-05,5.85181]
[1776662484938,53.12,74228.85,0.0,-0.96044,2e-05,5.85181]
[1776662485462,53.12,74228.85,0.0,-0.96044,2e-05,5.85181]
[1776662485698,53.12,74228.85,0.0,-0.96044,2e-05,5.85181]
[1776662485522,53.12,74228.82,0.0,-0.96044,2e-05,5.85209]
[1776662490172,53.12,74232.06,0.0,-0.96035,2e-05,5.86336]
[1776662491522,53.12,74232.06,0.0,-0.96035,2e-05,5.86336]
[1776662491699,53.12,74232.06,0.0,-0.96035,2e-05,5.86336]
[1776662497721,53.13,74233.44,0.0,-0.96032,2e-05,5.86671]
[1776662497939,53.13,74233.44,0.0,-0.96032,2e-05,5.86671]
[1776662498228,53.13,74232.08,0.0,-0.96034,2e-05,5.86344]
[1776662499036,53.13,74232.08,0.0,-0.96034,2e-05,5.86344]
[1776662499198,53.13,74232.08,0.0,-0.96034,2e-05,5.86344]
[1776662499235,53.13,74228.73,0.0,-0.96042,2e-05,5.85406]
[1776662504270,53.14,74228.1,0.0,-0.96042,2e-05,5.85406]
[1776662507091,53.14,74228.36,0.0,-0.9604,2e-05,5.85554]
[1776662507192,53.14,74228.36,0.0,-0.9604,2e-05,5.85554]
[1776662507316,53.14,74228.36,0.0,-0.9604,2e-05,5.85554]
[1776662507445,53.14,74228.36,0.0,-0.9604,2e-05,5.85554]
[1776662507537,53.14,74228.59,0.0,-0.9604,2e-05,5.85657]
[1776662512455,53.14,74231.14,0.0,-0.96033,2e-05,5.86537]
[1776662512696,53.14,74231.14,0.0,-0.96033,2e-05,5.86537]
[1776662512556,53.14,74234.47,0.0,-0.96024,2e-05,5.87539]
[1776662518367,53.15,74235.9,0.0,-0.96019,2e-05,5.88145]
[1776662523403,53.15,74242.21,0.0,-0.96003,2e-05,5.90134]
[1776662524195,53.15,74242.21,0.0,-0.96003,2e-05,5.90134]
[1776662524437,53.15,74242.21,0.0,-0.96003,2e-05,5.90134]
[1776662525457,53.16,74245.23,0.0,-0.95996,2e-05,5.91043]
[1776662525695,53.16,74245.23,0.0,-0.95996,2e-05,5.91043]
[1776662525541,53.16,74245.47,0.0,-0.95995,2e-05,5.91139]
[1776662530055,53.16,74248.49,0.0,-0.95987,2e-05,5.9212]
[1776662530189,53.16,74248.49,0.0,-0.95987,2e-05,5.9212]
[1776662530452,53.16,74253.57,0.0,-0.95975,2e-05,5.93628]
[1776662535471,53.16,74252.47,0.0,-0.95977,2e-05,5.9339]
[1776662535692,53.16,74252.47,0.0,-0.95977,2e-05,5.9339]
[1776662535487,53.16,74252.5,0.0,-0.95977,2e-05,5.9342]
[1776662538225,53.16,74252.79,0.0,-0.95976,2e-05,5.93545]
[1776662538440,53.16,74252.79,0.0,-0.95976,2e-05,5.93545]
[1776662544549,53.17,74252.1,0.0,-0.95976,2e-05,5.93481]
[1776662545768,53.17,74252.1,0.0,-0.95976,2e-05,5.93481]
[1776662545938,53.17,74251.82,0.0,-0.95977,2e-05,5.93419]
[1776662546865,53.17,74251.82,0.0,-0.95977,2e-05,5.93419]
[1776662546938,53.17,74251.82,0.0,-0.95977,2e-05,5.93419]
[1776662547571,53.17,74251.67,0.0,-0.95977,2e-05,5.93415]
[1776662552606,53.17,74252.45,0.0,-0.95976,2e-05,5.93468]
[1776662555910,53.17,74252.77,0.0,-0.95975,2e-05,5.936]
[1776662555936,53.17,74252.77,0.0,-0.95975,2e-05,5.936]
[1776662562676,53.18,74253.45,0.0,-0.95972,2e-05,5.93951]
[1776662566412,53.18,74252.52,0.0,-0.95973,2e-05,5.93734]
[1776662566436,53.18,74252.52,0.0,-0.95973,2e-05,5.93734]
[1776662567643,53.18,74251.84,0.0,-0.95975,2e-05,5.93554]
[1776662567693,53.18,74251.84,0.0,-0.95975,2e-05,5.93554]
[1776662567711,53.18,74251.85,0.0,-0.95975,2e-05,5.93576]
[1776662580802,53.19,74252.26,0.0,-0.95972,2e-05,5.9394]
[1776662581516,53.19,74252.26,0.0,-0.95972,2e-05,5.9394]
[1776662581696,53.19,74252.26,0.0,-0.95972,2e-05,5.9394]
[1776662587851,53.19,74253.83,0.0,-0.95967,2e-05,5.94524]
[1776662592885,53.19,74254.09,0.0,-0.95966,2e-05,5.94685]
[1776662596428,53.19,74254.06,0.0,-0.95965,2e-05,5.94693]
[1776662596443,53.19,74254.06,0.0,-0.95965,2e-05,5.94693]
[1776662597338,53.2,74254.06,0.0,-0.95965,2e-05,5.94744]
[1776662597442,53.2,74254.06,0.0,-0.95965,2e-05,5.94744]
[1776662597537,53.2,74254.06,0.0,-0.95965,2e-05,5.94761]
[1776662600954,53.2,74242.81,0.0,-0.95991,2e-05,5.91523]
[1776662601986,53.2,74242.81,0.0,-0.95991,2e-05,5.91523]
[1776662602202,53.2,74242.81,0.0,-0.95991,2e-05,5.91523]
[1776662602303,53.2,74240.46,0.0,-0.95996,2e-05,5.90881]
[1776662607682,53.2,74240.36,0.0,-0.95996,2e-05,5.90919]
[1776662607721,53.2,74240.36,0.0,-0.95996,2e-05,5.90962]
[1776662607939,53.2,74240.36,0.0,-0.95996,2e-05,5.90962]
[1776662611037,53.2,74228.31,0.0,-0.96025,2e-05,5.87245]
[1776662612755,53.2,74228.31,0.0,-0.96025,2e-05,5.87245]
[1776662612766,53.2,74222.44,0.0,-0.96039,2e-05,5.85592]
[1776662612937,53.2,74222.44,0.0,-0.96039,2e-05,5.85592]
[1776662617114,53.21,74221.72,0.0,-0.9604,2e-05,5.85472]
[1776662617209,53.21,74221.72,0.0,-0.9604,2e-05,5.85472]
[1776662620103,53.21,74217.73,0.0,-0.96048,2e-05,5.84439]
[1776662622211,53.21,74217.17,0.0,-0.96049,2e-05,5.8431]
[1776662622441,53.21,74217.17,0.0,-0.96049,2e-05,5.8431]
[1776662622478,53.21,74217.2,0.0,-0.96048,2e-05,5.84385]
[1776662628739,53.22,74217.43,0.0,-0.96047,2e-05,5.84552]
[1776662631840,53.22,74216.25,0.0,-0.96049,2e-05,5.84346]
[1776662631848,53.22,74216.02,0.0,-0.96049,2e-05,5.84349]
[1776662631937,53.22,74216.02,0.0,-0.96049,2e-05,5.84349]
[1776662632707,53.22,74216.02,0.0,-0.96049,2e-05,5.84349]
[1776662635643,53.22,74212.31,0.0,-0.96057,2e-05,5.83346]
[1776662638429,53.23,74212.93,0.0,-0.96054,2e-05,5.8367]
[1776662638435,53.23,74212.93,0.0,-0.96054,2e-05,5.8367]
[1776662638530,53.23,74213.03,0.0,-0.96054,2e-05,5.83735]
[1776662639920,53.23,74213.06,0.0,-0.96053,2e-05,5.83744]
[1776662639939,53.23,74213.06,0.0,-0.96053,2e-05,5.83744]
[1776662646283,53.24,74212.34,0.0,-0.96053,2e-05,5.83823]
[1776662651414,53.24,74213.27,0.0,-0.96049,2e-05,5.84236]
[1776662651442,53.24,74213.27,0.0,-0.96049,2e-05,5.84236]
[1776662651544,53.24,74214.02,0.0,-0.96047,2e-05,5.84489]
[1776662652882,53.24,74214.02,0.0,-0.96047,2e-05,5.84489]
[1776662652938,53.24,74215.18,0.0,-0.96044,2e-05,5.84859]
[1776662658367,53.25,74215.45,0.0,-0.96042,2e-05,5.85136]
[1776662659567,53.25,74215.45,0.0,-0.96042,2e-05,5.85136]
[1776662659693,53.25,74215.45,0.0,-0.96042,2e-05,5.85136]
[1776662659790,53.25,74214.47,0.0,-0.96044,2e-05,5.84885]
[1776662661251,53.25,74212.47,0.0,-0.96048,2e-05,5.84339]
[1776662661437,53.25,74212.47,0.0,-0.96048,2e-05,5.84339]
[1776662671207,53.26,74211.79,0.0,-0.96049,2e-05,5.8431]
[1776662671441,53.26,74211.79,0.0,-0.96049,2e-05,5.8431]
[1776662671481,53.26,74211.79,0.0,-0.96049,2e-05,5.8431]
[1776662671688,53.26,74211.79,0.0,-0.96049,2e-05,5.8431]
[1776662671789,53.26,74211.79,0.0,-0.96049,2e-05,5.84235]
[1776662678508,53.27,74211.84,0.0,-0.96047,2e-05,5.84474]
[1776662681747,53.27,74211.84,0.0,-0.96047,2e-05,5.84474]
[1776662681837,53.27,74211.84,0.0,-0.96047,2e-05,5.84474]
[1776662681848,53.27,74211.84,0.0,-0.96046,2e-05,5.84569]
[1776662681941,53.27,74211.84,0.0,-0.96046,2e-05,5.84569]
[1776662687571,53.28,74201.23,0.0,-0.96069,2e-05,5.81692]
[1776662688578,53.28,74195.34,0.0,-0.96083,2e-05,5.80031]
[1776662689585,53.28,74187.35,0.0,-0.96101,2e-05,5.77774]
[1776662690592,53.28,74185.75,0.0,-0.96104,2e-05,5.77357]
[1776662693777,53.28,74184.14,0.0,-0.96107,2e-05,5.76981]
[1776662693781,53.28,74184.3,0.0,-0.96106,2e-05,5.77071]
[1776662693940,53.28,74184.3,0.0,-0.96106,2e-05,5.77071]
[1776662695048,53.29,74183.75,0.0,-0.96107,2e-05,5.76956]
[1776662695194,53.29,74183.75,0.0,-0.96107,2e-05,5.76956]
[1776662700663,53.28,74176.14,0.0,-0.96125,2e-05,5.7475]
[1776662701671,53.28,74164.87,0.0,-0.96151,2e-05,5.71533]
[1776662702678,53.28,74163.54,0.0,-0.96154,2e-05,5.71158]
[1776662704693,53.28,74167.49,0.0,-0.96145,2e-05,5.72294]
[1776662705698,53.28,74171.11,0.0,-0.96137,2e-05,5.7333]
[1776662708312,53.28,74172.48,0.0,-0.96133,2e-05,5.73725]
[1776662708441,53.28,74172.48,0.0,-0.96133,2e-05,5.73725]
[1776662708720,53.28,74176.65,0.0,-0.96124,2e-05,5.74919]
[1776662709727,53.28,74180.12,0.0,-0.96116,2e-05,5.75912]
[1776662710131,53.28,74180.12,0.0,-0.96116,2e-05,5.75912]
[1776662710192,53.28,74180.12,0.0,-0.96116,2e-05,5.75912]
[1776662713557,53.28,74182.37,0.0,-0.96111,2e-05,5.7655]
[1776662713704,53.28,74182.37,0.0,-0.96111,2e-05,5.7655]
[1776662713755,53.28,74183.82,0.0,-0.96107,2e-05,5.76963]
[1776662714954,53.28,74183.82,0.0,-0.96107,2e-05,5.76963]
[1776662715200,53.28,74184.53,0.0,-0.96106,2e-05,5.77163]
[1776662720805,53.28,74190.41,0.0,-0.96092,2e-05,5.78826]
[1776662721813,53.28,74194.28,0.0,-0.96083,2e-05,5.79932]
[1776662722219,53.28,74194.28,0.0,-0.96083,2e-05,5.79932]
[1776662722446,53.28,74194.28,0.0,-0.96083,2e-05,5.79932]
[1776662722820,53.28,74193.96,0.0,-0.96084,2e-05,5.79831]
[1776662723362,53.28,74193.96,0.0,-0.96084,2e-05,5.79831]
[1776662723438,53.28,74193.96,0.0,-0.96084,2e-05,5.79831]
[1776662728862,53.29,74196.93,0.0,-0.96076,2e-05,5.80825]
[1776662730876,53.29,74200.46,0.0,-0.96067,2e-05,5.81918]
[1776662731883,53.29,74205.09,0.0,-0.96058,2e-05,5.83018]
[1776662732890,53.29,74208.93,0.0,-0.96049,2e-05,5.84162]
[1776662732999,53.29,74208.93,0.0,-0.96049,2e-05,5.84162]
[1776662733194,53.29,74208.93,0.0,-0.96049,2e-05,5.84162]
[1776662733896,53.29,74210.24,0.0,-0.96045,2e-05,5.84573]
[1776662734427,53.29,74210.24,0.0,-0.96045,2e-05,5.84573]
[1776662734444,53.29,74210.24,0.0,-0.96045,2e-05,5.84573]
[1776662737925,53.3,74213.18,0.0,-0.96037,2e-05,5.85548]
[1776662738811,53.3,74213.18,0.0,-0.96037,2e-05,5.85548]
[1776662738942,53.3,74213.18,0.0,-0.96037,2e-05,5.85548]
[1776662738932,53.3,74213.22,0.0,-0.96037,2e-05,5.85589]
[1776662743064,53.3,74213.68,0.0,-0.96035,2e-05,5.8578]
[1776662743194,53.3,74213.68,0.0,-0.96035,2e-05,5.8578]
[1776662745597,53.3,74216.45,0.0,-0.96028,2e-05,5.86695]
[1776662745691,53.3,74216.45,0.0,-0.96028,2e-05,5.86695]
[1776662745981,53.3,74216.52,0.0,-0.96028,2e-05,5.86741]
[1776662746852,53.3,74216.52,0.0,-0.96028,2e-05,5.86741]
[1776662746938,53.3,74216.52,0.0,-0.96028,2e-05,5.86741]
[1776662749226,53.3,74216.77,0.0,-0.96027,2e-05,5.86866]
[1776662749437,53.3,74216.77,0.0,-0.96027,2e-05,5.86866]
[1776662749539,53.31,74216.59,0.0,-0.96027,2e-05,5.86865]
[1776662750009,53.31,74219.62,0.0,-0.9602,2e-05,5.87744]
[1776662755725,53.31,74221.77,0.0,-0.96014,2e-05,5.88462]
[1776662755940,53.31,74221.77,0.0,-0.96014,2e-05,5.88462]
[1776662760039,53.31,74221.62,0.0,-0.96013,2e-05,5.88533]
[1776662760195,53.31,74221.62,0.0,-0.96013,2e-05,5.88533]
[1776662760514,53.31,74221.62,0.0,-0.96013,2e-05,5.88533]
[1776662760691,53.31,74221.62,0.0,-0.96013,2e-05,5.88533]
[1776662760792,53.31,74221.05,0.0,-0.96014,2e-05,5.88415]
[1776662766121,53.32,74220.87,0.0,-0.96013,2e-05,5.88483]
[1776662771155,53.32,74225.15,0.0,-0.96002,2e-05,5.89847]
[1776662772367,53.32,74225.15,0.0,-0.96002,2e-05,5.89847]
[1776662772442,53.32,74225.15,0.0,-0.96002,2e-05,5.89847]
[1776662772468,53.32,74225.33,0.0,-0.96002,2e-05,5.89944]
[1776662773434,53.32,74225.33,0.0,-0.96002,2e-05,5.89944]
[1776662773696,53.32,74225.33,0.0,-0.96002,2e-05,5.89944]
[1776662779135,53.32,74225.98,0.0,-0.95999,2e-05,5.90222]
[1776662779192,53.32,74225.98,0.0,-0.95999,2e-05,5.90222]
[1776662779212,53.32,74225.95,0.0,-0.95999,2e-05,5.90257]
[1776662781995,53.33,74225.84,0.0,-0.95999,2e-05,5.90247]
[1776662782203,53.33,74224.88,0.0,-0.96001,2e-05,5.90011]
[1776662782233,53.33,74222.07,0.0,-0.96008,2e-05,5.89194]
[1776662784247,53.33,74217.43,0.0,-0.96018,2e-05,5.87895]
[1776662785571,53.33,74217.43,0.0,-0.96018,2e-05,5.87895]
[1776662785694,53.33,74217.43,0.0,-0.96018,2e-05,5.87895]
[1776662787268,53.33,74207.07,0.0,-0.96042,2e-05,5.84974]
[1776662788275,53.33,74196.99,0.0,-0.96065,2e-05,5.82092]
[1776662789282,53.33,74192.9,0.0,-0.96074,2e-05,5.80944]
[1776662790937,53.33,74192.9,0.0,-0.96074,2e-05,5.80944]
[1776662790289,53.33,74192.84,0.0,-0.96074,2e-05,5.80963]
[1776662791198,53.33,74192.84,0.0,-0.96074,2e-05,5.80963]
[1776662791296,53.33,74190.0,0.0,-0.96082,2e-05,5.79911]
[1776662792609,53.33,74190.0,0.0,-0.96082,2e-05,5.79911]
[1776662792695,53.33,74190.0,0.0,-0.96082,2e-05,5.79911]
[1776662796699,53.34,74187.8,0.0,-0.96086,2e-05,5.79432]
[1776662796943,53.34,74187.8,0.0,-0.96086,2e-05,5.79432]
[1776662796976,53.34,74187.55,0.0,-0.96086,2e-05,5.79438]
[1776662797648,53.34,74187.55,0.0,-0.96086,2e-05,5.79438]
[1776662797693,53.34,74187.55,0.0,-0.96086,2e-05,5.79438]
[1776662801366,53.35,74181.91,0.0,-0.96098,2e-05,5.77972]
[1776662804612,53.35,74181.67,0.0,-0.96098,2e-05,5.77942]
[1776662804704,53.35,74181.67,0.0,-0.96098,2e-05,5.77942]
[1776662804763,53.35,74181.83,0.0,-0.96097,2e-05,5.78109]
[1776662806924,53.35,74182.47,0.0,-0.96095,2e-05,5.78292]
[1776662806944,53.35,74182.47,0.0,-0.96095,2e-05,5.78292]
[1776662812443,53.36,74181.93,0.0,-0.96094,2e-05,5.78417]
[1776662816268,53.36,74183.62,0.0,-0.96089,2e-05,5.7902]
[1776662816438,53.36,74183.62,0.0,-0.96089,2e-05,5.7902]
[1776662816471,53.36,74184.16,0.0,-0.96088,2e-05,5.79156]
[1776662817457,53.36,74184.16,0.0,-0.96088,2e-05,5.79156]
[1776662817699,53.36,74184.16,0.0,-0.96088,2e-05,5.79156]
[1776662821945,53.36,74185.17,0.0,-0.96086,2e-05,5.79406]
[1776662822046,53.36,74188.87,0.0,-0.96078,2e-05,5.80459]
[1776662822189,53.36,74188.87,0.0,-0.96078,2e-05,5.80459]
[1776662822513,53.36,74182.33,0.0,-0.96093,2e-05,5.78581]
[1776662823807,53.36,74182.33,0.0,-0.96093,2e-05,5.78581]
[1776662823937,53.36,74182.33,0.0,-0.96093,2e-05,5.78581]
[1776662824039,53.36,74176.73,0.0,-0.96106,2e-05,5.76954]
[1776662829607,53.36,74176.04,0.0,-0.96108,2e-05,5.76733]
[1776662829694,53.36,74176.04,0.0,-0.96108,2e-05,5.76733]
[1776662834468,53.36,74175.37,0.0,-0.96109,2e-05,5.76506]
[1776662834694,53.36,74175.37,0.0,-0.96109,2e-05,5.76506]
[1776662834796,53.36,74175.37,0.0,-0.9611,2e-05,5.76501]
[1776662840639,53.36,74175.37,0.0,-0.9611,2e-05,5.76469]
[1776662844034,53.36,74177.34,0.0,-0.96105,2e-05,5.77022]
[1776662844197,53.36,74178.57,0.0,-0.96103,2e-05,5.77369]
[1776662852738,53.35,74178.04,0.0,-0.96106,2e-05,5.76889]
[1776662853133,53.35,74178.04,0.0,-0.96106,2e-05,5.76889]
[1776662853188,53.35,74178.04,0.0,-0.96106,2e-05,5.76889]
[1776662853745,53.35,74178.16,0.0,-0.96106,2e-05,5.76917]
[1776662854379,53.35,74178.16,0.0,-0.96106,2e-05,5.76917]
[1776662854441,53.35,74178.16,0.0,-0.96106,2e-05,5.76917]
[1776662859787,53.35,74177.8,0.0,-0.96107,2e-05,5.76779]
[1776662861950,53.35,74177.84,0.0,-0.96107,2e-05,5.76785]
[1776662862094,53.35,74177.87,0.0,-0.96107,2e-05,5.76788]
[1776662862191,53.35,74177.87,0.0,-0.96107,2e-05,5.76788]
[1776662862655,53.35,74177.87,0.0,-0.96107,2e-05,5.76788]
[1776662862697,53.35,74177.87,0.0,-0.96107,2e-05,5.76788]
[1776662862794,53.35,74177.87,0.0,-0.96107,2e-05,5.76783]
[1776662867843,53.35,74177.73,0.0,-0.96107,2e-05,5.76714]
[1776662873590,53.35,74177.87,0.0,-0.96107,2e-05,5.76738]
[1776662873690,53.35,74177.87,0.0,-0.96107,2e-05,5.76738]
[1776662873885,53.35,74178.08,0.0,-0.96107,2e-05,5.76782]
[1776662875105,53.35,74178.08,0.0,-0.96107,2e-05,5.76782]
[1776662875196,53.35,74178.3,0.0,-0.96106,2e-05,5.7684]
[1776662880934,53.35,74177.83,0.0,-0.96108,2e-05,5.76672]
[1776662881729,53.35,74177.83,0.0,-0.96108,2e-05,5.76672]
[1776662881944,53.35,74177.83,0.0,-0.96108,2e-05,5.76672]
[1776662887983,53.35,74178.51,0.0,-0.96106,2e-05,5.7683]
[1776662890689,53.35,74179.3,0.0,-0.96105,2e-05,5.77046]
[1776662891005,53.35,74183.1,0.0,-0.96096,2e-05,5.78129]
[1776662892012,53.35,74191.5,0.0,-0.96077,2e-05,5.80535]
[1776662892808,53.35,74191.5,0.0,-0.96077,2e-05,5.80535]
[1776662892944,53.35,74191.5,0.0,-0.96077,2e-05,5.80535]
[1776662893019,53.35,74191.38,0.0,-0.96077,2e-05,5.80489]
[1776662896970,53.35,74192.44,0.0,-0.96075,2e-05,5.8076]
[1776662897200,53.35,74191.99,0.0,-0.96076,2e-05,5.80619]
[1776662898062,53.35,74191.99,0.0,-0.96076,2e-05,5.80619]
[1776662898199,53.35,74191.84,0.0,-0.96076,2e-05,5.80565]
[1776662898163,53.35,74191.84,0.0,-0.96076,2e-05,5.80565]
[1776662903161,53.34,74192.96,0.0,-0.96074,2e-05,5.80831]
[1776662903198,53.34,74192.96,0.0,-0.96074,2e-05,5.80831]
[1776662909133,53.34,74192.98,0.0,-0.96075,2e-05,5.80768]
[1776662914168,53.34,74196.16,0.0,-0.96069,2e-05,5.81357]
[1776662915837,53.34,74196.16,0.0,-0.96069,2e-05,5.81357]
[1776662915951,53.34,74196.16,0.0,-0.96069,2e-05,5.81357]
[1776662917335,53.34,74196.31,0.0,-0.96069,2e-05,5.81376]
[1776662917439,53.34,74196.31,0.0,-0.96069,2e-05,5.81376]
[1776662917541,53.34,74196.28,0.0,-0.9607,2e-05,5.81355]
[1776662922343,53.34,74197.69,0.0,-0.96067,2e-05,5.81712]
[1776662922447,53.34,74197.69,0.0,-0.96067,2e-05,5.81712]
[1776662927403,53.34,74197.06,0.0,-0.96069,2e-05,5.81467]
[1776662927440,53.34,74197.06,0.0,-0.96069,2e-05,5.81467]
[1776662928207,53.34,74197.16,0.0,-0.96069,2e-05,5.8147]
[1776662928434,53.34,74197.16,0.0,-0.96069,2e-05,5.8147]
[1776662928536,53.34,74197.02,0.0,-0.96069,2e-05,5.8143]
[1776662933946,53.33,74195.52,0.0,-0.96073,2e-05,5.80948]
[1776662934048,53.33,74191.21,0.0,-0.96083,2e-05,5.79687]
[1776662935315,53.33,74196.72,0.0,-0.9607,2e-05,5.81261]
[1776662942141,53.34,74197.45,0.0,-0.96067,2e-05,5.81617]
[1776662942194,53.34,74197.45,0.0,-0.96067,2e-05,5.81617]
[1776662943318,53.34,74195.42,0.0,-0.96071,2e-05,5.81141]
[1776662943437,53.34,74195.42,0.0,-0.96071,2e-05,5.81141]
[1776662943541,53.34,74195.1,0.0,-0.96072,2e-05,5.81085]
[1776662951697,53.35,74195.49,0.0,-0.96069,2e-05,5.81379]
[1776662951947,53.35,74195.49,0.0,-0.96069,2e-05,5.81379]
[1776662958476,53.36,74195.46,0.0,-0.96066,2e-05,5.81726]
[1776662963511,53.36,74190.69,0.0,-0.96076,2e-05,5.80527]
[1776662964518,53.36,74183.34,0.0,-0.96093,2e-05,5.7845]
[1776662965470,53.36,74183.34,0.0,-0.96093,2e-05,5.7845]
[1776662965693,53.36,74183.34,0.0,-0.96093,2e-05,5.7845]
[1776662965794,53.36,74178.78,0.0,-0.96103,2e-05,5.77171]
[1776662967139,53.36,74178.78,0.0,-0.96103,2e-05,5.77171]
[1776662967191,53.36,74178.78,0.0,-0.96103,2e-05,5.77171]
[1776662967227,53.36,74177.41,0.0,-0.96106,2e-05,5.76772]
[1776662972574,53.36,74176.95,0.0,-0.96109,2e-05,5.76343]
[1776662977610,53.36,74177.67,0.0,-0.96108,2e-05,5.76519]
[1776662983659,53.36,74177.67,0.0,-0.96108,2e-05,5.76519]
[1776662983693,53.36,74177.67,0.0,-0.96108,2e-05,5.76519]
[1776662989694,53.36,74177.62,0.0,-0.96108,2e-05,5.76451]
[1776662995736,53.36,74177.7,0.0,-0.96108,2e-05,5.76448]
[1776662998757,53.36,74174.14,0.0,-0.96117,2e-05,5.75419]
[1776663000771,53.36,74166.8,0.0,-0.96134,2e-05,5.73318]
[1776663001778,53.36,74168.64,0.0,-0.96129,2e-05,5.73844]
[1776663005806,53.36,74163.79,0.0,-0.96141,2e-05,5.72459]
[1776663006435,53.36,74163.79,0.0,-0.96141,2e-05,5.72459]
[1776663010034,53.36,74161.33,0.0,-0.96146,2e-05,5.71768]
[1776663010208,53.36,74161.33,0.0,-0.96146,2e-05,5.71768]
[1776663010525,53.36,74159.16,0.0,-0.96151,2e-05,5.71155]
[1776663010702,53.36,74159.16,0.0,-0.96151,2e-05,5.71155]
[1776663010841,53.36,74158.09,0.0,-0.96154,2e-05,5.70856]
[1776663015079,53.36,74157.66,0.0,-0.96154,2e-05,5.70752]
[1776663015197,53.36,74157.66,0.0,-0.96154,2e-05,5.70752]
[1776663016884,53.36,74152.5,0.0,-0.96166,2e-05,5.69307]
[1776663022926,53.36,74150.93,0.0,-0.96169,2e-05,5.68919]
[1776663023475,53.36,74150.93,0.0,-0.96169,2e-05,5.68919]
[1776663023701,53.36,74150.93,0.0,-0.96169,2e-05,5.68919]
[1776663024083,53.36,74150.93,0.0,-0.96169,2e-05,5.68919]
[1776663024194,53.36,74150.93,0.0,-0.96169,2e-05,5.68919]
[1776663024257,53.36,74151.08,0.0,-0.96169,2e-05,5.68972]
[1776663028967,53.36,74144.59,0.0,-0.96183,2e-05,5.67183]
[1776663030633,53.36,74144.18,0.0,-0.96184,2e-05,5.6708]
[1776663030699,53.36,74144.18,0.0,-0.96184,2e-05,5.6708]
[1776663032995,53.37,74153.2,0.0,-0.96165,2e-05,5.69406]
[1776663034004,53.37,74156.82,0.0,-0.96156,2e-05,5.70444]
[1776663038063,53.37,74156.1,0.0,-0.96158,2e-05,5.70263]
[1776663038202,53.37,74156.1,0.0,-0.96158,2e-05,5.70263]
[1776663041910,53.37,74153.4,0.0,-0.96164,2e-05,5.69526]
[1776663041945,53.37,74153.4,0.0,-0.96164,2e-05,5.69526]
[1776663042062,53.37,74152.97,0.0,-0.96165,2e-05,5.69412]
[1776663044068,53.37,74152.28,0.0,-0.96166,2e-05,5.69225]
[1776663044198,53.37,74152.28,0.0,-0.96166,2e-05,5.69225]
[1776663047101,53.37,74146.83,0.0,-0.96178,2e-05,5.67717]
[1776663047933,53.37,74146.83,0.0,-0.96178,2e-05,5.67717]
[1776663048199,53.37,74146.83,0.0,-0.96178,2e-05,5.67717]
[1776663048252,53.37,74144.97,0.0,-0.96182,2e-05,5.67201]
[1776663051695,53.37,74147.83,0.0,-0.96176,2e-05,5.68047]
[1776663051942,53.37,74147.83,0.0,-0.96176,2e-05,5.68047]
[1776663058178,53.37,74151.82,0.0,-0.96166,2e-05,5.69245]
[1776663058422,53.37,74151.82,0.0,-0.96166,2e-05,5.69245]
[1776663058436,53.37,74151.82,0.0,-0.96166,2e-05,5.69245]
[1776663060078,53.37,74151.96,0.0,-0.96166,2e-05,5.69294]
[1776663060192,53.37,74151.96,0.0,-0.96166,2e-05,5.69294]
[1776663060282,53.37,74151.5,0.0,-0.96166,2e-05,5.69173]
[1776663066234,53.37,74152.67,0.0,-0.96163,2e-05,5.69566]
[1776663070039,53.38,74153.35,0.0,-0.96162,2e-05,5.69788]
[1776663070190,53.38,74153.35,0.0,-0.96162,2e-05,5.69788]
[1776663075297,53.38,74153.28,0.0,-0.96161,2e-05,5.69828]
[1776663078173,53.38,74153.32,0.0,-0.96161,2e-05,5.6986]
[1776663078200,53.38,74153.32,0.0,-0.96161,2e-05,5.6986]
[1776663078318,53.38,74153.21,0.0,-0.96161,2e-05,5.69839]
[1776663083103,53.38,74153.35,0.0,-0.9616,2e-05,5.69922]
[1776663083195,53.38,74153.35,0.0,-0.9616,2e-05,5.69922]
[1776663088671,53.38,74150.98,0.0,-0.96165,2e-05,5.693]
[1776663088692,53.38,74150.98,0.0,-0.96165,2e-05,5.693]
[1776663089394,53.38,74145.81,0.0,-0.96177,2e-05,5.67856]
[1776663091449,53.38,74143.13,0.0,-0.96183,2e-05,5.6711]
[1776663091697,53.38,74143.13,0.0,-0.96183,2e-05,5.6711]
[1776663091707,53.38,74141.82,0.0,-0.96188,2e-05,5.66486]
[1776663094834,53.38,74140.62,0.0,-0.9619,2e-05,5.66177]
[1776663094936,53.38,74140.62,0.0,-0.9619,2e-05,5.66177]
[1776663100472,53.39,74141.84,0.0,-0.96186,2e-05,5.66626]
[1776663103885,53.39,74148.45,0.0,-0.96171,2e-05,5.68551]
[1776663104700,53.39,74148.45,0.0,-0.96171,2e-05,5.68551]
[1776663105399,53.39,74151.56,0.0,-0.96164,2e-05,5.69442]
[1776663105435,53.39,74151.56,0.0,-0.96164,2e-05,5.69442]
[1776663105507,53.39,74152.02,0.0,-0.96163,2e-05,5.69573]
[1776663106515,53.39,74155.52,0.0,-0.96155,2e-05,5.70576]
[1776663107521,53.39,74160.95,0.0,-0.96142,2e-05,5.72127]
[1776663109534,53.39,74165.25,0.0,-0.96132,2e-05,5.73359]
[1776663111549,53.39,74180.49,0.0,-0.96097,2e-05,5.77719]
[1776663112556,53.39,74182.28,0.0,-0.96093,2e-05,5.78227]
[1776663114570,53.39,74178.4,0.0,-0.96102,2e-05,5.77104]
[1776663119801,53.39,74181.41,0.0,-0.96095,2e-05,5.77947]
[1776663119944,53.39,74181.41,0.0,-0.96095,2e-05,5.77947]
[1776663121619,53.39,74185.77,0.0,-0.96085,2e-05,5.79179]
[1776663122627,53.39,74189.18,0.0,-0.96077,2e-05,5.80152]
[1776663123634,53.39,74199.95,0.0,-0.96052,2e-05,5.83244]
[1776663125647,53.39,74202.71,0.0,-0.96046,2e-05,5.84014]
[1776663128670,53.38,74197.97,0.0,-0.96058,2e-05,5.82597]
[1776663130114,53.38,74197.97,0.0,-0.96058,2e-05,5.82597]
[1776663130167,53.38,74197.97,0.0,-0.96058,2e-05,5.82597]
[1776663130196,53.38,74197.97,0.0,-0.96058,2e-05,5.82597]
[1776663130211,53.38,74194.7,0.0,-0.96066,2e-05,5.81625]
[1776663135719,53.38,74196.19,0.0,-0.96063,2e-05,5.81988]
[1776663137733,53.38,74201.35,0.0,-0.96051,2e-05,5.83449]
[1776663138740,53.38,74213.36,0.0,-0.96023,2e-05,5.86907]
[1776663140754,53.38,74215.87,0.0,-0.96017,2e-05,5.87596]
[1776663142713,53.38,74214.25,0.0,-0.96021,2e-05,5.87104]
[1776663142716,53.38,74214.25,0.0,-0.96021,2e-05,5.87104]
[1776663142937,53.38,74214.25,0.0,-0.96021,2e-05,5.87104]
[1776663143004,53.38,74210.84,0.0,-0.9603,2e-05,5.86073]
[1776663146837,53.38,74209.25,0.0,-0.96034,2e-05,5.85552]
[1776663146943,53.38,74209.25,0.0,-0.96034,2e-05,5.85552]
[1776663147035,53.38,74207.25,0.0,-0.96039,2e-05,5.84955]
[1776663152843,53.37,74207.52,0.0,-0.96041,2e-05,5.84648]
[1776663155866,53.37,74197.09,0.0,-0.96065,2e-05,5.81602]
[1776663156871,53.37,74188.78,0.0,-0.96085,2e-05,5.7918]
[1776663157879,53.37,74187.11,0.0,-0.96089,2e-05,5.7869]
[1776663160142,53.37,74187.22,0.0,-0.96089,2e-05,5.78713]
[1776663160201,53.37,74187.22,0.0,-0.96089,2e-05,5.78713]
[1776663160245,53.37,74188.92,0.0,-0.96085,2e-05,5.79192]
[1776663161907,53.37,74196.78,0.0,-0.96067,2e-05,5.81432]
[1776663163391,53.37,74196.78,0.0,-0.96067,2e-05,5.81432]
[1776663163394,53.37,74201.56,0.0,-0.96056,2e-05,5.82796]
[1776663163441,53.37,74201.56,0.0,-0.96056,2e-05,5.82796]
[1776663169964,53.37,74204.84,0.0,-0.96049,2e-05,5.83624]
[1776663171032,53.37,74204.84,0.0,-0.96049,2e-05,5.83624]
[1776663171094,53.37,74204.84,0.0,-0.96049,2e-05,5.83624]
[1776663171197,53.37,74204.84,0.0,-0.96049,2e-05,5.83624]
[1776663171245,53.36,74204.31,0.0,-0.9605,2e-05,5.83454]
[1776663174518,53.36,74204.77,0.0,-0.9605,2e-05,5.83533]
[1776663174521,53.36,74204.77,0.0,-0.9605,2e-05,5.83533]
[1776663174692,53.36,74204.77,0.0,-0.9605,2e-05,5.83533]
[1776663174999,53.36,74204.91,0.0,-0.9605,2e-05,5.83556]
[1776663180041,53.37,74205.95,0.0,-0.96046,2e-05,5.84007]
[1776663181054,53.37,74205.95,0.0,-0.96046,2e-05,5.84007]
[1776663181057,53.37,74205.95,0.0,-0.96046,2e-05,5.84007]
[1776663181196,53.37,74205.95,0.0,-0.96046,2e-05,5.84007]
[1776663181252,53.37,74203.88,0.0,-0.96051,2e-05,5.83439]
[1776663187090,53.37,74211.39,0.0,-0.96031,2e-05,5.85797]
[1776663188288,53.37,74211.39,0.0,-0.96031,2e-05,5.85797]
[1776663188290,53.37,74211.39,0.0,-0.96031,2e-05,5.85797]
[1776663188443,53.37,74211.39,0.0,-0.96031,2e-05,5.85797]
[1776663188292,53.37,74209.52,0.0,-0.96036,2e-05,5.85283]
[1776663194139,53.38,74208.64,0.0,-0.96036,2e-05,5.85192]
[1776663195100,53.38,74208.64,0.0,-0.96036,2e-05,5.85192]
[1776663195102,53.38,74208.64,0.0,-0.96036,2e-05,5.85192]
[1776663195197,53.38,74208.64,0.0,-0.96036,2e-05,5.85192]
[1776663195201,53.38,74208.18,0.0,-0.96037,2e-05,5.85087]
[1776663199174,53.38,74204.24,0.0,-0.96045,2e-05,5.8406]
[1776663200181,53.38,74196.23,0.0,-0.96064,2e-05,5.8178]
[1776663201230,53.38,74196.23,0.0,-0.96064,2e-05,5.8178]
[1776663201235,53.38,74196.23,0.0,-0.96064,2e-05,5.8178]
[1776663201442,53.38,74196.23,0.0,-0.96064,2e-05,5.8178]
[1776663201294,53.38,74195.69,0.0,-0.96065,2e-05,5.81658]
[1776663206167,53.39,74195.76,0.0,-0.96064,2e-05,5.81811]
[1776663206197,53.39,74195.76,0.0,-0.96064,2e-05,5.81811]
[1776663206213,53.39,74195.76,0.0,-0.96064,2e-05,5.81811]
[1776663206441,53.39,74195.76,0.0,-0.96064,2e-05,5.81811]
[1776663206223,53.39,74195.22,0.0,-0.96065,2e-05,5.8164]
[1776663210251,53.39,74204.36,0.0,-0.96044,2e-05,5.84212]
[1776663211258,53.39,74209.03,0.0,-0.96035,2e-05,5.85269]
[1776663212174,53.39,74209.03,0.0,-0.96035,2e-05,5.85269]
[1776663212179,53.39,74209.03,0.0,-0.96035,2e-05,5.85269]
[1776663212199,53.39,74209.03,0.0,-0.96035,2e-05,5.85269]
[1776663212265,53.38,74208.56,0.0,-0.96036,2e-05,5.85111]
[1776663218307,53.38,74208.56,0.0,-0.96037,2e-05,5.84981]
[1776663221705,53.38,74208.56,0.0,-0.96038,2e-05,5.84959]
[1776663221709,53.38,74208.56,0.0,-0.96038,2e-05,5.84959]
[1776663221938,53.38,74208.56,0.0,-0.96038,2e-05,5.84959]
[1776663222039,53.38,74208.56,0.0,-0.96038,2e-05,5.84895]
[1776663226427,53.38,74209.4,0.0,-0.96037,2e-05,5.85073]
[1776663226443,53.38,74209.4,0.0,-0.96037,2e-05,5.85073]
[1776663226526,53.38,74209.4,0.0,-0.96037,2e-05,5.85051]
[1776663230392,53.37,74219.17,0.0,-0.96015,2e-05,5.87793]
[1776663231398,53.37,74217.4,0.0,-0.96019,2e-05,5.87254]
[1776663232183,53.37,74217.4,0.0,-0.96019,2e-05,5.87254]
[1776663232185,53.37,74217.4,0.0,-0.96019,2e-05,5.87254]
[1776663232446,53.37,74217.4,0.0,-0.96019,2e-05,5.87254]
[1776663232406,53.37,74215.28,0.0,-0.96024,2e-05,5.86614]
[1776663237441,53.37,74215.18,0.0,-0.96025,2e-05,5.86564]
[1776663239006,53.37,74212.86,0.0,-0.9603,2e-05,5.85918]
[1776663239063,53.37,74212.86,0.0,-0.9603,2e-05,5.85918]
[1776663239191,53.37,74212.86,0.0,-0.9603,2e-05,5.85918]
[1776663239454,53.37,74212.7,0.0,-0.9603,2e-05,5.85898]
[1776663241469,53.37,74201.63,0.0,-0.96056,2e-05,5.82753]
[1776663242476,53.38,74196.61,0.0,-0.96067,2e-05,5.81338]
[1776663242861,53.38,74196.61,0.0,-0.96067,2e-05,5.81338]
[1776663242866,53.38,74196.61,0.0,-0.96067,2e-05,5.81338]
[1776663242947,53.38,74196.61,0.0,-0.96067,2e-05,5.81338]
[1776663243483,53.38,74196.65,0.0,-0.96067,2e-05,5.81384]
[1776663247532,53.38,74186.25,0.0,-0.9609,2e-05,5.78531]
[1776663248526,53.38,74181.94,0.0,-0.96099,2e-05,5.77334]
[1776663250055,53.38,74181.94,0.0,-0.96099,2e-05,5.77334]
[1776663250204,53.38,74181.94,0.0,-0.96099,2e-05,5.77334]
[1776663250403,53.38,74181.94,0.0,-0.96099,2e-05,5.77334]
[1776663250436,53.38,74181.94,0.0,-0.96099,2e-05,5.77334]
[1776663250427,53.38,74181.07,0.0,-0.96101,2e-05,5.77167]
[1776663253145,53.39,74178.04,0.0,-0.96107,2e-05,5.76341]
[1776663253204,53.39,74178.04,0.0,-0.96107,2e-05,5.76341]
[1776663259008,53.39,74180.13,0.0,-0.961,2e-05,5.77196]
[1776663259201,53.39,74180.13,0.0,-0.961,2e-05,5.77196]
[1776663259244,53.39,74180.67,0.0,-0.96098,2e-05,5.77433]
[1776663260189,53.39,74180.67,0.0,-0.96098,2e-05,5.77433]
[1776663260440,53.39,74180.67,0.0,-0.96098,2e-05,5.77433]
[1776663260234,53.4,74184.66,0.0,-0.96089,2e-05,5.78616]
[1776663261617,53.4,74191.11,0.0,-0.96074,2e-05,5.80506]
[1776663262624,53.4,74195.49,0.0,-0.96063,2e-05,5.81803]
[1776663264569,53.4,74195.7,0.0,-0.96062,2e-05,5.81897]
[1776663264700,53.4,74195.7,0.0,-0.96062,2e-05,5.81897]
[1776663264741,53.4,74195.84,0.0,-0.96062,2e-05,5.81972]
[1776663265645,53.4,74200.16,0.0,-0.96051,2e-05,5.83251]
[1776663270680,53.41,74200.88,0.0,-0.96048,2e-05,5.83617]
[1776663275715,53.41,74200.88,0.0,-0.96049,2e-05,5.835]
[1776663280021,53.41,74201.57,0.0,-0.96046,2e-05,5.83792]
[1776663280027,53.41,74201.57,0.0,-0.96046,2e-05,5.83792]
[1776663280196,53.41,74201.57,0.0,-0.96046,2e-05,5.83792]
[1776663280236,53.41,74201.42,0.0,-0.96046,2e-05,5.8381]
[1776663285784,53.42,74201.46,0.0,-0.96045,2e-05,5.83973]
[1776663288440,53.42,74201.46,0.0,-0.96045,2e-05,5.83973]
[1776663288500,53.42,74201.46,0.0,-0.96045,2e-05,5.83973]
[1776663288538,53.42,74201.56,0.0,-0.96044,2e-05,5.84092]
[1776663288708,53.42,74201.56,0.0,-0.96044,2e-05,5.84092]
[1776663294290,53.42,74202.44,0.0,-0.96041,2e-05,5.84435]
[1776663294295,53.42,74202.44,0.0,-0.96041,2e-05,5.84435]
[1776663294437,53.42,74202.44,0.0,-0.96041,2e-05,5.84435]
[1776663294536,53.43,74202.48,0.0,-0.9604,2e-05,5.84533]
[1776663299884,53.43,74201.07,0.0,-0.96042,2e-05,5.84267]
[1776663305378,53.43,74201.39,0.0,-0.96041,2e-05,5.84472]
[1776663305383,53.43,74201.39,0.0,-0.96041,2e-05,5.84472]
[1776663305443,53.43,74201.39,0.0,-0.96041,2e-05,5.84472]
[1776663305535,53.44,74201.39,0.0,-0.9604,2e-05,5.84527]
[1776663310961,53.44,74201.65,0.0,-0.96038,2e-05,5.8474]
[1776663314563,53.44,74201.72,0.0,-0.96038,2e-05,5.84842]
[1776663314614,53.44,74203.65,0.0,-0.96033,2e-05,5.85427]
[1776663314691,53.44,74203.65,0.0,-0.96033,2e-05,5.85427]
[1776663314989,53.44,74204.47,0.0,-0.96031,2e-05,5.8569]
[1776663320024,53.45,74203.55,0.0,-0.96032,2e-05,5.85551]
[1776663322313,53.45,74203.55,0.0,-0.96032,2e-05,5.85551]
[1776663322358,53.45,74203.55,0.0,-0.96032,2e-05,5.85551]
[1776663322441,53.45,74203.55,0.0,-0.96032,2e-05,5.85551]
[1776663322518,53.45,74203.74,0.0,-0.96031,2e-05,5.85657]
[1776663323045,53.45,74198.68,0.0,-0.96043,2e-05,5.84221]
[1776663324052,53.45,74195.62,0.0,-0.96049,2e-05,5.83366]
[1776663326066,53.45,74200.48,0.0,-0.96038,2e-05,5.84826]
[1776663327028,53.45,74200.48,0.0,-0.96038,2e-05,5.84826]
[1776663327066,53.45,74200.48,0.0,-0.96038,2e-05,5.84826]
[1776663327201,53.45,74200.48,0.0,-0.96038,2e-05,5.84826]
[1776663327297,53.45,74202.14,0.0,-0.96034,2e-05,5.85332]
[1776663331433,53.45,74202.59,0.0,-0.96032,2e-05,5.85539]
[1776663331437,53.45,74202.59,0.0,-0.96032,2e-05,5.85539]
[1776663331481,53.46,74204.32,0.0,-0.96029,2e-05,5.85791]
[1776663331690,53.46,74204.32,0.0,-0.96029,2e-05,5.85791]
[1776663336729,53.46,74206.16,0.0,-0.96024,2e-05,5.86446]
[1776663336732,53.46,74206.16,0.0,-0.96024,2e-05,5.86446]
[1776663336939,53.46,74206.16,0.0,-0.96024,2e-05,5.86446]
[1776663337143,53.46,74204.88,0.0,-0.96027,2e-05,5.86101]
[1776663342178,53.46,74205.94,0.0,-0.96023,2e-05,5.86531]
[1776663347213,53.47,74205.81,0.0,-0.96023,2e-05,5.86615]
[1776663349791,53.47,74205.72,0.0,-0.96023,2e-05,5.86613]
[1776663349849,53.47,74205.72,0.0,-0.96023,2e-05,5.86613]
[1776663349940,53.47,74205.72,0.0,-0.96023,2e-05,5.86613]
[1776663350234,53.47,74205.64,0.0,-0.96022,2e-05,5.86638]
[1776663355269,53.47,74206.99,0.0,-0.96018,2e-05,5.87148]
[1776663360304,53.48,74207.2,0.0,-0.96017,2e-05,5.87326]
[1776663363325,53.48,74210.59,0.0,-0.96008,2e-05,5.88376]
[1776663364317,53.48,74210.59,0.0,-0.96008,2e-05,5.88376]
[1776663364321,53.48,74210.59,0.0,-0.96008,2e-05,5.88376]
[1776663364446,53.48,74210.59,0.0,-0.96008,2e-05,5.88376]
[1776663364512,53.48,74210.24,0.0,-0.96009,2e-05,5.88296]
[1776663369121,53.48,74207.95,0.0,-0.96013,2e-05,5.87722]
[1776663369196,53.48,74207.95,0.0,-0.96013,2e-05,5.87722]
[1776663369292,53.48,74207.95,0.0,-0.96013,2e-05,5.87744]
[1776663374079,53.48,74208.6,0.0,-0.96011,2e-05,5.88023]
[1776663374202,53.48,74208.6,0.0,-0.96011,2e-05,5.88023]
[1776663374402,53.48,74210.12,0.0,-0.96007,2e-05,5.88486]
[1776663379760,53.49,74210.16,0.0,-0.96007,2e-05,5.88519]
[1776663379941,53.49,74210.16,0.0,-0.96007,2e-05,5.88519]
[1776663385480,53.49,74210.28,0.0,-0.96005,2e-05,5.88766]
[1776663388863,53.49,74209.33,0.0,-0.96007,2e-05,5.88555]
[1776663388905,53.49,74209.33,0.0,-0.96007,2e-05,5.88555]
[1776663388939,53.49,74209.33,0.0,-0.96007,2e-05,5.88555]
[1776663389508,53.49,74208.59,0.0,-0.96008,2e-05,5.88362]
[1776663394454,53.5,74208.47,0.0,-0.9601,2e-05,5.8812]
[1776663394509,53.5,74208.47,0.0,-0.9601,2e-05,5.8812]
[1776663394603,53.5,74208.84,0.0,-0.96008,2e-05,5.88271]
[1776663394701,53.5,74208.84,0.0,-0.96008,2e-05,5.88271]
[1776663395550,53.5,74208.87,0.0,-0.96008,2e-05,5.88302]
[1776663400629,53.5,74208.84,0.0,-0.96008,2e-05,5.88358]
[1776663400681,53.5,74208.84,0.0,-0.96008,2e-05,5.88358]
[1776663400696,53.5,74208.84,0.0,-0.96008,2e-05,5.88358]
[1776663401593,53.5,74208.87,0.0,-0.96007,2e-05,5.88432]
[1776663406628,53.5,74215.85,0.0,-0.9599,2e-05,5.90562]
[1776663407635,53.51,74220.27,0.0,-0.95979,2e-05,5.91864]
[1776663408403,53.51,74220.27,0.0,-0.95979,2e-05,5.91864]
[1776663408447,53.51,74220.27,0.0,-0.95979,2e-05,5.91864]
[1776663408642,53.51,74220.61,0.0,-0.95978,2e-05,5.91979]
[1776663408695,53.51,74220.61,0.0,-0.95978,2e-05,5.91979]
[1776663409649,53.51,74219.51,0.0,-0.95981,2e-05,5.91675]
[1776663411663,53.51,74228.67,0.0,-0.95959,2e-05,5.94375]
[1776663412670,53.51,74230.2,0.0,-0.95955,2e-05,5.94834]
[1776663413020,53.51,74230.2,0.0,-0.95955,2e-05,5.94834]
[1776663413204,53.51,74230.2,0.0,-0.95955,2e-05,5.94834]
[1776663414683,53.51,74233.89,0.0,-0.95946,2e-05,5.95934]
[1776663416688,53.51,74233.89,0.0,-0.95946,2e-05,5.95934]
[1776663415699,53.51,74241.99,0.0,-0.95927,2e-05,5.98313]
[1776663416698,53.51,74245.58,0.0,-0.95918,2e-05,5.99372]
[1776663418712,53.51,74251.77,0.0,-0.95903,2e-05,6.01196]
[1776663421524,53.51,74252.44,0.0,-0.95901,2e-05,6.01394]
[1776663421639,53.51,74252.44,0.0,-0.95901,2e-05,6.01394]
[1776663421702,53.51,74252.4,0.0,-0.95901,2e-05,6.01384]
[1776663421733,53.51,74252.25,0.0,-0.95902,2e-05,6.0134]
[1776663426769,53.51,74251.11,0.0,-0.95905,2e-05,6.01011]
[1776663433824,53.51,74251.23,0.0,-0.95904,2e-05,6.01051]
[1776663435334,53.51,74251.23,0.0,-0.95904,2e-05,6.01051]
[1776663435443,53.51,74251.23,0.0,-0.95904,2e-05,6.01051]
[1776663435484,53.51,74251.23,0.0,-0.95904,2e-05,6.01051]
[1776663435691,53.51,74251.23,0.0,-0.95904,2e-05,6.01051]
[1776663435540,53.51,74251.23,0.0,-0.95904,2e-05,6.01052]
[1776663441633,53.51,74250.26,0.0,-0.95906,2e-05,6.00769]
[1776663441701,53.51,74250.26,0.0,-0.95906,2e-05,6.00769]
[1776663451649,53.51,74250.43,0.0,-0.95906,2e-05,6.00823]
[1776663451690,53.51,74250.43,0.0,-0.95906,2e-05,6.00823]
[1776663450943,53.51,74245.09,0.0,-0.95919,2e-05,5.99257]
[1776663451874,53.51,74245.09,0.0,-0.95919,2e-05,5.99257]
[1776663451943,53.51,74245.09,0.0,-0.95919,2e-05,5.99257]
[1776663451950,53.51,74245.58,0.0,-0.95919,2e-05,5.99127]
[1776663456298,53.51,74247.29,0.0,-0.95915,2e-05,5.99636]
[1776663456440,53.51,74247.29,0.0,-0.95915,2e-05,5.99636]
[1776663458878,53.51,74246.11,0.0,-0.95918,2e-05,5.99296]
[1776663458935,53.51,74246.11,0.0,-0.95918,2e-05,5.99296]
[1776663459604,53.51,74246.11,0.0,-0.95918,2e-05,5.99296]
[1776663459690,53.51,74246.11,0.0,-0.95918,2e-05,5.99296]
[1776663459643,53.51,74243.26,0.0,-0.95925,2e-05,5.98465]
[1776663460486,53.51,74242.37,0.0,-0.95927,2e-05,5.98207]
[1776663461014,53.51,74238.29,0.0,-0.95937,2e-05,5.97014]
[1776663463028,53.51,74233.98,0.0,-0.95947,2e-05,5.95764]
[1776663467195,53.51,74233.8,0.0,-0.95947,2e-05,5.95734]
[1776663467436,53.51,74233.8,0.0,-0.95947,2e-05,5.95734]
[1776663467537,53.51,74233.66,0.0,-0.95947,2e-05,5.9571]
[1776663473098,53.51,74233.77,0.0,-0.95947,2e-05,5.95787]
[1776663475349,53.51,74233.52,0.0,-0.95947,2e-05,5.95724]
[1776663480495,53.51,74233.39,0.0,-0.95947,2e-05,5.95731]
[1776663480687,53.51,74233.39,0.0,-0.95947,2e-05,5.95731]
[1776663480623,53.51,74230.7,0.0,-0.95953,2e-05,5.94964]
[1776663481154,53.51,74229.3,0.0,-0.95957,2e-05,5.94556]
[1776663484176,53.52,74226.42,0.0,-0.95963,2e-05,5.93764]
[1776663488204,53.52,74222.06,0.0,-0.95973,2e-05,5.92545]
[1776663495252,53.52,74220.29,0.0,-0.95976,2e-05,5.9213]
[1776663500288,53.52,74220.1,0.0,-0.95976,2e-05,5.92142]
[1776663506333,53.52,74219.69,0.0,-0.95977,2e-05,5.92098]
[1776663513382,53.53,74211.63,0.0,-0.95997,2e-05,5.89574]
[1776663514389,53.53,74209.2,0.0,-0.96002,2e-05,5.88888]
[1776663519423,53.53,74210.16,0.0,-0.95999,2e-05,5.89263]
[1776663524459,53.53,74207.18,0.0,-0.96005,2e-05,5.885]
[1776663526473,53.53,74204.02,0.0,-0.96012,2e-05,5.87629]
[1776663529494,53.54,74201.16,0.0,-0.96018,2e-05,5.86872]
[1776663535537,53.54,74199.58,0.0,-0.96021,2e-05,5.86565]
[1776663541579,53.55,74199.3,0.0,-0.9602,2e-05,5.86635]
[1776663547621,53.55,74199.52,0.0,-0.96019,2e-05,5.86851]
[1776663552655,53.55,74197.17,0.0,-0.96023,2e-05,5.86302]
[1776663555234,53.56,74195.49,0.0,-0.96026,2e-05,5.85872]
[1776663555437,53.56,74195.49,0.0,-0.96026,2e-05,5.85872]
[1776663560713,53.56,74197.12,0.0,-0.96021,2e-05,5.86506]
[1776663562879,53.56,74197.16,0.0,-0.96021,2e-05,5.86571]
[1776663562935,53.56,74197.16,0.0,-0.96021,2e-05,5.86571]
[1776663563734,53.56,74197.32,0.0,-0.9602,2e-05,5.86644]
[1776663568769,53.57,74197.33,0.0,-0.96019,2e-05,5.86781]
[1776663570369,53.57,74197.33,0.0,-0.96019,2e-05,5.86781]
[1776663572692,53.57,74200.82,0.0,-0.96012,2e-05,5.87594]
[1776663577832,53.57,74201.68,0.0,-0.96009,2e-05,5.87989]
[1776663580853,53.57,74196.57,0.0,-0.9602,2e-05,5.86583]
[1776663582801,53.58,74196.15,0.0,-0.96021,2e-05,5.86488]
[1776663582937,53.58,74196.15,0.0,-0.96021,2e-05,5.86488]
[1776663583882,53.58,74187.97,0.0,-0.96039,2e-05,5.84181]
[1776663584881,53.58,74180.91,0.0,-0.96056,2e-05,5.8218]
[1776663585888,53.58,74180.09,0.0,-0.96057,2e-05,5.81977]
[1776663587546,53.58,74180.09,0.0,-0.96057,2e-05,5.81977]
[1776663587691,53.58,74180.09,0.0,-0.96057,2e-05,5.81977]
[1776663589916,53.58,74185.04,0.0,-0.96045,2e-05,5.8353]
[1776663591930,53.58,74190.27,0.0,-0.96032,2e-05,5.85096]
[1776663593488,53.58,74190.27,0.0,-0.96032,2e-05,5.85096]
[1776663593693,53.58,74190.27,0.0,-0.96032,2e-05,5.85096]
[1776663594951,53.59,74193.98,0.0,-0.96023,2e-05,5.86249]
[1776663595958,53.59,74196.57,0.0,-0.96016,2e-05,5.87022]
[1776663596966,53.59,74192.89,0.0,-0.96025,2e-05,5.85984]
[1776663597972,53.59,74188.2,0.0,-0.96036,2e-05,5.84658]
[1776663599409,53.59,74188.2,0.0,-0.96036,2e-05,5.84658]
[1776663599439,53.59,74188.2,0.0,-0.96036,2e-05,5.84658]
[1776663609054,53.6,74185.14,0.0,-0.9604,2e-05,5.8409]
[1776663612373,53.6,74185.1,0.0,-0.9604,2e-05,5.84135]
[1776663612437,53.6,74185.1,0.0,-0.9604,2e-05,5.84135]
[1776663612474,53.6,74181.95,0.0,-0.96047,2e-05,5.83287]
[1776663618117,53.61,74180.47,0.0,-0.96049,2e-05,5.83012]
[1776663623152,53.61,74180.49,0.0,-0.96047,2e-05,5.83167]
[1776663629194,53.61,74180.45,0.0,-0.96046,2e-05,5.83333]
[1776663630430,53.61,74180.45,0.0,-0.96046,2e-05,5.83333]
[1776663630440,53.61,74180.45,0.0,-0.96046,2e-05,5.83333]
[1776663633565,53.62,74181.35,0.0,-0.96045,2e-05,5.83407]
[1776663633704,53.62,74181.35,0.0,-0.96045,2e-05,5.83407]
[1776663633771,53.62,74185.52,0.0,-0.96035,2e-05,5.84666]
[1776663635498,53.62,74194.71,0.0,-0.96013,2e-05,5.8737]
[1776663636242,53.62,74198.34,0.0,-0.96004,2e-05,5.88419]
[1776663637250,53.62,74198.52,0.0,-0.96004,2e-05,5.88494]
[1776663638257,53.62,74200.93,0.0,-0.95998,2e-05,5.89212]
[1776663641369,53.62,74201.19,0.0,-0.95997,2e-05,5.89327]
[1776663641424,53.62,74201.19,0.0,-0.95997,2e-05,5.89327]
[1776663641437,53.62,74201.19,0.0,-0.95997,2e-05,5.89327]
[1776663648327,53.63,74200.69,0.0,-0.95997,2e-05,5.89331]
[1776663655878,53.63,74200.75,0.0,-0.95996,2e-05,5.89401]
[1776663661418,53.63,74201.58,0.0,-0.95993,2e-05,5.89826]
[1776663666453,53.64,74207.86,0.0,-0.95977,2e-05,5.9172]
[1776663667460,53.64,74210.33,0.0,-0.95971,2e-05,5.92449]
[1776663670684,53.64,74209.53,0.0,-0.95973,2e-05,5.9224]
[1776663670864,53.64,74209.53,0.0,-0.95973,2e-05,5.9224]
[1776663670942,53.64,74209.53,0.0,-0.95973,2e-05,5.9224]
[1776663677530,53.64,74207.84,0.0,-0.95976,2e-05,5.91847]
[1776663679550,53.64,74211.59,0.0,-0.95967,2e-05,5.92961]
[1776663680553,53.64,74219.2,0.0,-0.95949,2e-05,5.95185]
[1776663681922,53.64,74219.2,0.0,-0.95949,2e-05,5.95185]
[1776663681932,53.64,74219.2,0.0,-0.95949,2e-05,5.95185]
[1776663681561,53.64,74219.5,0.0,-0.95948,2e-05,5.9528]
[1776663682190,53.64,74219.5,0.0,-0.95948,2e-05,5.9528]
[1776663687604,53.64,74219.44,0.0,-0.95948,2e-05,5.95307]
[1776663692638,53.64,74220.05,0.0,-0.95948,2e-05,5.95248]
[1776663694653,53.64,74214.47,0.0,-0.95961,2e-05,5.93641]
[1776663695660,53.64,74211.61,0.0,-0.95968,2e-05,5.92821]
[1776663696864,53.64,74211.61,0.0,-0.95968,2e-05,5.92821]
[1776663696871,53.64,74211.61,0.0,-0.95968,2e-05,5.92821]
[1776663696945,53.64,74211.61,0.0,-0.95968,2e-05,5.92821]
[1776663705730,53.65,74214.56,0.0,-0.9596,2e-05,5.93791]
[1776663711771,53.65,74213.85,0.0,-0.95961,2e-05,5.93647]
[1776663713109,53.65,74213.74,0.0,-0.95961,2e-05,5.93625]
[1776663713113,53.65,74213.74,0.0,-0.95961,2e-05,5.93625]
[1776663713190,53.65,74213.74,0.0,-0.95961,2e-05,5.93625]
[1776663718473,53.65,74215.05,0.0,-0.95958,2e-05,5.94057]
[1776663718562,53.65,74215.05,0.0,-0.95958,2e-05,5.94057]
[1776663718687,53.65,74215.05,0.0,-0.95958,2e-05,5.94057]
[1776663719198,53.65,74215.07,0.0,-0.95957,2e-05,5.94073]
[1776663719436,53.65,74215.07,0.0,-0.95957,2e-05,5.94073]
[1776663724863,53.65,74215.68,0.0,-0.95956,2e-05,5.9431]
[1776663727735,53.65,74217.38,0.0,-0.95951,2e-05,5.94824]
[1776663727785,53.65,74217.38,0.0,-0.95951,2e-05,5.94824]
[1776663727937,53.65,74217.38,0.0,-0.95951,2e-05,5.94824]
[1776663735940,53.66,74220.66,0.0,-0.95943,2e-05,5.95848]
[1776663738068,53.66,74220.73,0.0,-0.95943,2e-05,5.95876]
[1776663738120,53.66,74220.73,0.0,-0.95943,2e-05,5.95876]
[1776663738201,53.66,74220.73,0.0,-0.95943,2e-05,5.95876]
[1776663743996,53.66,74221.8,0.0,-0.9594,2e-05,5.96242]
[1776663746029,53.66,74221.8,0.0,-0.9594,2e-05,5.96242]
[1776663746124,53.66,74222.0,0.0,-0.95939,2e-05,5.96316]
[1776663746198,53.66,74222.0,0.0,-0.95939,2e-05,5.96316]
[1776663746536,53.66,74222.0,0.0,-0.95939,2e-05,5.96316]
[1776663746694,53.66,74222.0,0.0,-0.95939,2e-05,5.96316]
[1776663750038,53.66,74226.12,0.0,-0.95929,2e-05,5.97545]
[1776663754066,53.66,74229.26,0.0,-0.95923,2e-05,5.9821]
[1776663756069,53.66,74229.26,0.0,-0.95923,2e-05,5.9821]
[1776663756149,53.66,74229.26,0.0,-0.95923,2e-05,5.9821]
[1776663756189,53.66,74229.26,0.0,-0.95923,2e-05,5.9821]
[1776663762122,53.66,74233.8,0.0,-0.95912,2e-05,5.99583]
[1776663763129,53.66,74238.5,0.0,-0.95901,2e-05,6.00963]
[1776663764380,53.66,74238.5,0.0,-0.95901,2e-05,6.00963]
[1776663764432,53.66,74238.5,0.0,-0.95901,2e-05,6.00963]
[1776663764692,53.66,74238.5,0.0,-0.95901,2e-05,6.00963]
[1776663764794,53.66,74239.48,0.0,-0.95898,2e-05,6.01253]
[1776663768238,53.66,74238.92,0.0,-0.959,2e-05,6.01091]
[1776663768249,53.66,74238.92,0.0,-0.959,2e-05,6.01091]
[1776663768434,53.66,74238.92,0.0,-0.959,2e-05,6.01091]
[1776663768453,53.66,74239.39,0.0,-0.95898,2e-05,6.01229]
[1776663770178,53.66,74242.63,0.0,-0.95891,2e-05,6.02179]
[1776663771467,53.66,74242.63,0.0,-0.95891,2e-05,6.02179]
[1776663771519,53.66,74242.63,0.0,-0.95891,2e-05,6.02179]
[1776663771695,53.66,74242.63,0.0,-0.95891,2e-05,6.02179]
[1776663776934,53.66,74243.61,0.0,-0.95888,2e-05,6.02453]
[1776663782263,53.66,74243.08,0.0,-0.9589,2e-05,6.02271]
[1776663783458,53.66,74243.08,0.0,-0.9589,2e-05,6.02271]
[1776663783512,53.66,74243.08,0.0,-0.9589,2e-05,6.02271]
[1776663783693,53.66,74243.08,0.0,-0.9589,2e-05,6.02271]
[1776663786292,53.66,74234.96,0.0,-0.9591,2e-05,5.99876]
[1776663788028,53.66,74234.96,0.0,-0.9591,2e-05,5.99876]
[1776663788056,53.66,74234.96,0.0,-0.9591,2e-05,5.99876]
[1776663787299,53.66,74230.67,0.0,-0.9592,2e-05,5.98621]
[1776663788194,53.66,74230.67,0.0,-0.9592,2e-05,5.98621]
[1776663793342,53.66,74230.39,0.0,-0.9592,2e-05,5.98548]
[1776663798377,53.66,74235.91,0.0,-0.95907,2e-05,6.0017]
[1776663799312,53.66,74235.91,0.0,-0.95907,2e-05,6.0017]
[1776663799350,53.66,74235.91,0.0,-0.95907,2e-05,6.0017]
[1776663799440,53.66,74235.91,0.0,-0.95907,2e-05,6.0017]
[1776663808029,53.66,74236.51,0.0,-0.95906,2e-05,6.00332]
[1776663808189,53.66,74236.33,0.0,-0.95906,2e-05,6.00276]
[1776663813491,53.66,74237.06,0.0,-0.95906,2e-05,6.00198]
[1776663815763,53.66,74237.91,0.0,-0.95904,2e-05,6.00445]
[1776663815806,53.66,74237.91,0.0,-0.95904,2e-05,6.00445]
[1776663815938,53.66,74237.91,0.0,-0.95904,2e-05,6.00445]
[1776663821547,53.66,74238.06,0.0,-0.95904,2e-05,6.00464]
[1776663828597,53.66,74237.77,0.0,-0.95905,2e-05,6.00358]
[1776663830734,53.66,74235.82,0.0,-0.9591,2e-05,5.99784]
[1776663830774,53.66,74235.82,0.0,-0.9591,2e-05,5.99784]
[1776663830936,53.66,74235.82,0.0,-0.9591,2e-05,5.99784]
[1776663830949,53.66,74233.44,0.0,-0.95916,2e-05,5.99087]
[1776663835646,53.66,74230.63,0.0,-0.95922,2e-05,5.98265]
[1776663840681,53.66,74230.27,0.0,-0.95923,2e-05,5.98166]
[1776663851758,53.66,74229.74,0.0,-0.95924,2e-05,5.98027]
[1776663856793,53.66,74229.7,0.0,-0.95924,2e-05,5.98022]
[1776663857418,53.66,74229.7,0.0,-0.95924,2e-05,5.98022]
[1776663857440,53.66,74229.7,0.0,-0.95924,2e-05,5.98022]
[1776663857465,53.66,74229.7,0.0,-0.95924,2e-05,5.98022]
[1776663859591,53.66,74229.49,0.0,-0.95925,2e-05,5.97963]
[1776663859690,53.66,74229.49,0.0,-0.95925,2e-05,5.97963]
[1776663867869,53.66,74224.17,0.0,-0.95937,2e-05,5.96438]
[1776663868877,53.66,74220.81,0.0,-0.95945,2e-05,5.95464]
[1776663869884,53.66,74216.83,0.0,-0.95954,2e-05,5.94312]
[1776663871319,53.66,74216.27,0.0,-0.95956,2e-05,5.94157]
[1776663871371,53.66,74216.27,0.0,-0.95956,2e-05,5.94157]
[1776663871436,53.66,74216.27,0.0,-0.95956,2e-05,5.94157]
[1776663872907,53.66,74212.26,0.0,-0.95967,2e-05,5.92735]
[1776663874922,53.66,74209.15,0.0,-0.95974,2e-05,5.91855]
[1776663877662,53.66,74209.28,0.0,-0.95973,2e-05,5.91918]
[1776663877692,53.66,74209.28,0.0,-0.95973,2e-05,5.91918]
[1776663879449,53.66,74209.24,0.0,-0.95973,2e-05,5.91932]
[1776663880964,53.66,74201.0,0.0,-0.95993,2e-05,5.89569]
[1776663881971,53.66,74196.63,0.0,-0.96003,2e-05,5.88322]
[1776663882978,53.66,74193.06,0.0,-0.96011,2e-05,5.87309]
[1776663885081,53.67,74193.07,0.0,-0.96011,2e-05,5.87332]
[1776663885131,53.67,74193.07,0.0,-0.96011,2e-05,5.87332]
[1776663885193,53.67,74192.23,0.0,-0.96013,2e-05,5.8711]
[1776663890631,53.67,74191.87,0.0,-0.96013,2e-05,5.87087]
[1776663891654,53.67,74191.83,0.0,-0.96012,2e-05,5.87116]
[1776663891688,53.67,74191.83,0.0,-0.96012,2e-05,5.87116]
[1776663894275,53.67,74191.76,0.0,-0.96012,2e-05,5.87136]
[1776663894059,53.67,74180.79,0.0,-0.96038,2e-05,5.83996]
[1776663895006,53.67,74180.79,0.0,-0.96038,2e-05,5.83996]
[1776663895073,53.67,74157.92,0.0,-0.96091,2e-05,5.77422]
[1776663895467,53.67,74157.92,0.0,-0.96091,2e-05,5.77422]
[1776663896078,53.67,74152.84,0.0,-0.96103,2e-05,5.75988]
[1776663898078,53.67,74152.78,0.0,-0.96103,2e-05,5.75919]
[1776663902277,53.67,74152.36,0.0,-0.96104,2e-05,5.75778]
[1776663902133,53.67,74142.85,0.0,-0.96126,2e-05,5.73041]
[1776663903137,53.67,74136.29,0.0,-0.96142,2e-05,5.71133]
[1776663905888,53.66,74138.29,0.0,-0.96138,2e-05,5.7161]
[1776663910186,53.66,74148.71,0.0,-0.96116,2e-05,5.74341]
[1776663911193,53.66,74147.48,0.0,-0.96119,2e-05,5.73983]
[1776663916231,53.65,74146.45,0.0,-0.96123,2e-05,5.7353]
[1776663917643,53.65,74146.45,0.0,-0.96123,2e-05,5.7353]
[1776663917695,53.65,74146.45,0.0,-0.96123,2e-05,5.7353]
[1776663923013,53.65,74146.75,0.0,-0.96123,2e-05,5.73502]
[1776663923065,53.65,74146.75,0.0,-0.96123,2e-05,5.73502]
[1776663923190,53.65,74146.75,0.0,-0.96123,2e-05,5.73502]
[1776663923112,53.65,74147.41,0.0,-0.96122,2e-05,5.73636]
[1776663927106,53.65,74147.58,0.0,-0.96122,2e-05,5.73671]
[1776663927192,53.65,74147.58,0.0,-0.96122,2e-05,5.73671]
[1776663929319,53.65,74152.95,0.0,-0.96109,2e-05,5.75173]
[1776663930326,53.65,74161.81,0.0,-0.96089,2e-05,5.7769]
[1776663931333,53.65,74161.88,0.0,-0.96091,2e-05,5.77425]
[1776663932339,53.64,74166.08,0.0,-0.96081,2e-05,5.78612]
[1776663934354,53.64,74170.58,0.0,-0.96071,2e-05,5.79869]
[1776663935361,53.64,74176.88,0.0,-0.96057,2e-05,5.81658]
[1776663936368,53.64,74182.38,0.0,-0.96044,2e-05,5.83218]
[1776663941404,53.64,74185.41,0.0,-0.96038,2e-05,5.83976]
[1776663942903,53.64,74185.41,0.0,-0.96038,2e-05,5.83976]
[1776663942917,53.64,74185.41,0.0,-0.96038,2e-05,5.83976]
[1776663942942,53.64,74185.41,0.0,-0.96038,2e-05,5.83976]
[1776663942958,53.64,74185.41,0.0,-0.96038,2e-05,5.83929]
[1776663945432,53.64,74190.72,0.0,-0.96026,2e-05,5.8541]
[1776663948453,53.63,74194.73,0.0,-0.96017,2e-05,5.86489]
[1776663953487,53.63,74195.37,0.0,-0.96017,2e-05,5.86539]
[1776663955243,53.63,74195.37,0.0,-0.96017,2e-05,5.86539]
[1776663955295,53.63,74195.37,0.0,-0.96017,2e-05,5.86539]
[1776663955435,53.63,74195.37,0.0,-0.96017,2e-05,5.86539]
[1776663955502,53.63,74195.44,0.0,-0.96017,2e-05,5.86506]
[1776663958523,53.63,74198.85,0.0,-0.9601,2e-05,5.87411]
[1776663963558,53.62,74202.5,0.0,-0.96003,2e-05,5.88327]
[1776663967094,53.62,74202.69,0.0,-0.96003,2e-05,5.88324]
[1776663967143,53.62,74202.69,0.0,-0.96003,2e-05,5.88324]
[1776663967189,53.62,74202.69,0.0,-0.96003,2e-05,5.88324]
[1776663967195,53.62,74202.61,0.0,-0.96003,2e-05,5.88243]
[1776663973629,53.61,74203.94,0.0,-0.96002,2e-05,5.88452]
[1776663974976,53.61,74203.94,0.0,-0.96002,2e-05,5.88452]
[1776663975028,53.61,74203.94,0.0,-0.96002,2e-05,5.88452]
[1776663975189,53.61,74203.94,0.0,-0.96002,2e-05,5.88452]
[1776663975290,53.61,74203.94,0.0,-0.96002,2e-05,5.88392]
[1776663980680,53.61,74204.25,0.0,-0.96003,2e-05,5.88334]
[1776663985974,53.61,74207.36,0.0,-0.95996,2e-05,5.89117]
[1776663986188,53.61,74207.36,0.0,-0.95996,2e-05,5.89117]
[1776663986289,53.6,74207.33,0.0,-0.95997,2e-05,5.89048]
[1776663994779,53.6,74208.78,0.0,-0.95997,2e-05,5.88921]
[1776663997423,53.59,74209.51,0.0,-0.95996,2e-05,5.89073]
[1776663997449,53.59,74209.51,0.0,-0.95996,2e-05,5.89073]
[1776663997467,53.59,74209.51,0.0,-0.95996,2e-05,5.89073]
[1776663998807,53.59,74209.55,0.0,-0.95997,2e-05,5.89026]
[1776664001961,53.59,74210.23,0.0,-0.95995,2e-05,5.89164]
[1776664002193,53.59,74210.23,0.0,-0.95995,2e-05,5.89164]
[1776664002294,53.59,74210.13,0.0,-0.95996,2e-05,5.89105]
[1776664004849,53.59,74202.53,0.0,-0.96015,2e-05,5.8682]
[1776664006490,53.59,74199.74,0.0,-0.96021,2e-05,5.85988]
[1776664006562,53.59,74199.74,0.0,-0.96021,2e-05,5.85988]
[1776664006693,53.59,74199.74,0.0,-0.96021,2e-05,5.85988]
[1776664006864,53.59,74199.62,0.0,-0.96022,2e-05,5.85929]
[1776664010892,53.58,74190.42,0.0,-0.96044,2e-05,5.83181]
[1776664011899,53.58,74188.97,0.0,-0.96048,2e-05,5.82744]
[1776664012405,53.58,74188.97,0.0,-0.96048,2e-05,5.82744]
[1776664012438,53.58,74188.97,0.0,-0.96048,2e-05,5.82744]
[1776664012446,53.58,74188.97,0.0,-0.96048,2e-05,5.82744]
[1776664012907,53.58,74187.26,0.0,-0.96052,2e-05,5.82192]
[1776664018374,53.57,74187.57,0.0,-0.96053,2e-05,5.82043]
[1776664018441,53.57,74186.83,0.0,-0.96056,2e-05,5.81771]
[1776664018948,53.57,74185.83,0.0,-0.96058,2e-05,5.81425]
[1776664021969,53.57,74192.74,0.0,-0.96043,2e-05,5.83279]
[1776664022977,53.57,74199.27,0.0,-0.96028,2e-05,5.85141]
[1776664023727,53.57,74199.27,0.0,-0.96028,2e-05,5.85141]
[1776664023732,53.57,74199.27,0.0,-0.96028,2e-05,5.85141]
[1776664023937,53.57,74199.27,0.0,-0.96028,2e-05,5.85141]
[1776664023983,53.57,74200.83,0.0,-0.96025,2e-05,5.85568]
[1776664028014,53.56,74206.22,0.0,-0.96013,2e-05,5.8703]
[1776664030026,53.56,74209.01,0.0,-0.96007,2e-05,5.87783]
[1776664031230,53.56,74209.01,0.0,-0.96007,2e-05,5.87783]
[1776664031276,53.56,74208.63,0.0,-0.96008,2e-05,5.87645]
[1776664031421,53.56,74208.63,0.0,-0.96008,2e-05,5.87645]
[1776664031435,53.56,74208.63,0.0,-0.96008,2e-05,5.87645]
[1776664032040,53.56,74207.66,0.0,-0.96011,2e-05,5.87337]
[1776664037077,53.56,74208.64,0.0,-0.96009,2e-05,5.87484]
[1776664038191,53.56,74208.64,0.0,-0.96009,2e-05,5.87484]
[1776664038243,53.56,74208.64,0.0,-0.96009,2e-05,5.87484]
[1776664038248,53.55,74209.08,0.0,-0.96009,2e-05,5.87584]
[1776664038436,53.55,74209.08,0.0,-0.96009,2e-05,5.87584]
[1776664043914,53.55,74211.86,0.0,-0.96003,2e-05,5.88274]
[1776664043952,53.55,74211.86,0.0,-0.96003,2e-05,5.88274]
[1776664043968,53.55,74211.86,0.0,-0.96003,2e-05,5.88274]
[1776664044016,53.55,74211.86,0.0,-0.96004,2e-05,5.88216]
[1776664049160,53.55,74211.06,0.0,-0.96007,2e-05,5.87841]
[1776664050762,53.54,74211.03,0.0,-0.96007,2e-05,5.87804]
[1776664050936,53.54,74211.03,0.0,-0.96007,2e-05,5.87804]
[1776664051036,53.54,74211.03,0.0,-0.96009,2e-05,5.87501]
[1776664056209,53.54,74213.68,0.0,-0.96004,2e-05,5.88128]
[1776664059453,53.54,74214.61,0.0,-0.96002,2e-05,5.88311]
[1776664059505,53.54,74214.61,0.0,-0.96002,2e-05,5.88311]
[1776664059693,53.54,74214.61,0.0,-0.96002,2e-05,5.88311]
[1776664059795,53.54,74214.61,0.0,-0.96003,2e-05,5.88282]
[1776664062251,53.53,74209.94,0.0,-0.96014,2e-05,5.86872]
[1776664067286,53.53,74211.55,0.0,-0.96011,2e-05,5.87204]
[1776664070354,53.53,74213.89,0.0,-0.96006,2e-05,5.87826]
[1776664070406,53.53,74213.89,0.0,-0.96006,2e-05,5.87826]
[1776664070386,53.53,74214.58,0.0,-0.96005,2e-05,5.87997]
[1776664070441,53.53,74214.58,0.0,-0.96005,2e-05,5.87997]
[1776664071314,53.53,74216.25,0.0,-0.96001,2e-05,5.88452]
[1776664075276,53.52,74217.39,0.0,-0.95999,2e-05,5.88694]
[1776664075298,53.52,74217.39,0.0,-0.95999,2e-05,5.88694]
[1776664075445,53.52,74218.58,0.0,-0.95997,2e-05,5.89009]
[1776664076352,53.52,74225.5,0.0,-0.95981,2e-05,5.90987]
[1776664077359,53.52,74228.49,0.0,-0.95974,2e-05,5.91823]
[1776664082262,53.52,74229.01,0.0,-0.95974,2e-05,5.91835]
[1776664082273,53.52,74229.01,0.0,-0.95974,2e-05,5.91835]
[1776664082442,53.52,74229.01,0.0,-0.95974,2e-05,5.91835]
[1776664082394,53.52,74229.12,0.0,-0.95974,2e-05,5.91831]
[1776664087429,53.51,74229.22,0.0,-0.95975,2e-05,5.91684]
[1776664089805,53.51,74228.54,0.0,-0.95977,2e-05,5.91417]
[1776664089823,53.51,74228.54,0.0,-0.95977,2e-05,5.91417]
[1776664089940,53.51,74228.54,0.0,-0.95977,2e-05,5.91417]
[1776664090450,53.51,74228.68,0.0,-0.95977,2e-05,5.91422]
[1776664095485,53.5,74229.67,0.0,-0.95976,2e-05,5.91535]
[1776664098016,53.5,74229.49,0.0,-0.95977,2e-05,5.91448]
[1776664098068,53.5,74229.49,0.0,-0.95977,2e-05,5.91448]
[1776664098194,53.5,74229.49,0.0,-0.95977,2e-05,5.91448]
[1776664098295,53.5,74232.36,0.0,-0.95971,2e-05,5.92211]
[1776664103541,53.5,74232.72,0.0,-0.95972,2e-05,5.92133]
[1776664107717,53.49,74233.39,0.0,-0.95971,2e-05,5.92218]
[1776664107769,53.49,74233.39,0.0,-0.95971,2e-05,5.92218]
[1776664107946,53.49,74233.39,0.0,-0.95971,2e-05,5.92218]
[1776664108047,53.49,74233.39,0.0,-0.95972,2e-05,5.92144]
[1776664116307,53.49,74235.63,0.0,-0.95969,2e-05,5.92369]
[1776664116422,53.49,74235.63,0.0,-0.95969,2e-05,5.92369]
[1776664116440,53.49,74235.63,0.0,-0.95969,2e-05,5.92369]
[1776664116323,53.48,74240.47,0.0,-0.95959,2e-05,5.93626]
[1776664116501,53.48,74240.47,0.0,-0.95959,2e-05,5.93626]
[1776664119653,53.48,74245.28,0.0,-0.95949,2e-05,5.94908]
[1776664124099,53.47,74245.17,0.0,-0.9595,2e-05,5.9475]
[1776664124150,53.47,74245.17,0.0,-0.9595,2e-05,5.9475]
[1776664124193,53.47,74245.17,0.0,-0.9595,2e-05,5.9475]
[1776664124200,53.47,74245.2,0.0,-0.95951,2e-05,5.94676]
[1776664129723,53.47,74244.83,0.0,-0.95953,2e-05,5.94363]
[1776664134758,53.46,74245.87,0.0,-0.95952,2e-05,5.94464]
[1776664137876,53.46,74246.75,0.0,-0.95951,2e-05,5.94641]
[1776664137949,53.46,74246.75,0.0,-0.95951,2e-05,5.94641]
[1776664137978,53.46,74246.75,0.0,-0.95951,2e-05,5.94641]
[1776664138192,53.46,74246.75,0.0,-0.95951,2e-05,5.94641]
[1776664138293,53.46,74246.79,0.0,-0.95952,2e-05,5.94571]
[1776664143938,53.45,74247.2,0.0,-0.95951,2e-05,5.9461]
[1776664143943,53.45,74247.2,0.0,-0.95951,2e-05,5.9461]
[1776664144197,53.45,74247.2,0.0,-0.95951,2e-05,5.9461]
[1776664144299,53.45,74249.54,0.0,-0.95947,2e-05,5.95133]
[1776664146843,53.45,74243.92,0.0,-0.95961,2e-05,5.93409]
[1776664147850,53.45,74238.74,0.0,-0.95974,2e-05,5.91859]
[1776664148857,53.44,74232.24,0.0,-0.95989,2e-05,5.8993]
[1776664149864,53.44,74223.34,0.0,-0.96011,2e-05,5.87312]
[1776664151073,53.44,74223.34,0.0,-0.96011,2e-05,5.87312]
[1776664151190,53.44,74223.34,0.0,-0.96011,2e-05,5.87312]
[1776664151261,53.44,74223.34,0.0,-0.96011,2e-05,5.87312]
[1776664151363,53.44,74220.82,0.0,-0.96018,2e-05,5.8648]
[1776664151574,53.44,74220.82,0.0,-0.96018,2e-05,5.8648]
[1776664151701,53.44,74220.82,0.0,-0.96018,2e-05,5.8648]
[1776664151878,53.44,74219.71,0.0,-0.9602,2e-05,5.86158]
[1776664155911,53.43,74226.76,0.0,-0.96005,2e-05,5.87971]
[1776664156965,53.43,74226.76,0.0,-0.96005,2e-05,5.87971]
[1776664157027,53.43,74226.76,0.0,-0.96005,2e-05,5.87971]
[1776664157197,53.43,74226.76,0.0,-0.96005,2e-05,5.87971]
[1776664157265,53.43,74230.04,0.0,-0.95998,2e-05,5.88868]
[1776664160273,53.43,74231.85,0.0,-0.95994,2e-05,5.89363]
[1776664160439,53.43,74231.85,0.0,-0.95994,2e-05,5.89363]
[1776664160374,53.43,74232.32,0.0,-0.95994,2e-05,5.89437]
[1776664164579,53.43,74234.65,0.0,-0.95989,2e-05,5.89986]
[1776664164630,53.43,74234.65,0.0,-0.95989,2e-05,5.89986]
[1776664164689,53.43,74234.65,0.0,-0.95989,2e-05,5.89986]
[1776664164974,53.42,74236.17,0.0,-0.95986,2e-05,5.90395]
[1776664169044,53.42,74237.15,0.0,-0.95984,2e-05,5.90579]
[1776664169096,53.42,74237.15,0.0,-0.95984,2e-05,5.90579]
[1776664169190,53.42,74237.15,0.0,-0.95984,2e-05,5.90579]
[1776664169291,53.42,74237.51,0.0,-0.95984,2e-05,5.90649]
[1776664175801,53.42,74237.27,0.0,-0.95987,2e-05,5.90136]
[1776664175848,53.42,74237.27,0.0,-0.95987,2e-05,5.90136]
[1776664175939,53.42,74237.27,0.0,-0.95987,2e-05,5.90136]
[1776664175946,53.41,74237.27,0.0,-0.95988,2e-05,5.90069]
[1776664181086,53.41,74237.34,0.0,-0.95989,2e-05,5.89922]
[1776664182965,53.41,74237.01,0.0,-0.9599,2e-05,5.89793]
[1776664183194,53.41,74237.01,0.0,-0.9599,2e-05,5.89793]
[1776664183295,53.41,74234.48,0.0,-0.95997,2e-05,5.89024]
[1776664190149,53.4,74234.88,0.0,-0.95998,2e-05,5.88918]
[1776664190751,53.4,74234.88,0.0,-0.95998,2e-05,5.88918]
[1776664190780,53.4,74234.88,0.0,-0.95998,2e-05,5.88918]
[1776664190938,53.4,74234.88,0.0,-0.95998,2e-05,5.88918]
[1776664191036,53.4,74234.88,0.0,-0.95998,2e-05,5.88886]
[1776664192163,53.4,74237.44,0.0,-0.95992,2e-05,5.89599]
[1776664196241,53.4,74238.12,0.0,-0.95991,2e-05,5.89698]
[1776664196293,53.4,74238.12,0.0,-0.95991,2e-05,5.89698]
[1776664196436,53.4,74238.12,0.0,-0.95991,2e-05,5.89698]
[1776664196535,53.4,74238.3,0.0,-0.95991,2e-05,5.89718]
[1776664202233,53.39,74237.46,0.0,-0.95995,2e-05,5.89278]
[1776664207268,53.39,74238.03,0.0,-0.95995,2e-05,5.89284]
[1776664207845,53.39,74238.03,0.0,-0.95995,2e-05,5.89284]
[1776664207897,53.39,74238.03,0.0,-0.95995,2e-05,5.89284]
[1776664207938,53.39,74238.03,0.0,-0.95995,2e-05,5.89284]
[1776664208275,53.38,74238.35,0.0,-0.95994,2e-05,5.89345]
[1776664213310,53.38,74238.28,0.0,-0.95996,2e-05,5.89165]
[1776664218345,53.38,74238.32,0.0,-0.95997,2e-05,5.8902]
[1776664223380,53.37,74239.82,0.0,-0.95995,2e-05,5.89299]
[1776664231436,53.36,74239.75,0.0,-0.95999,2e-05,5.88754]
[1776664237801,53.36,74239.68,0.0,-0.95999,2e-05,5.88703]
[1776664240551,53.36,74243.45,0.0,-0.95992,2e-05,5.89559]
[1776664241506,53.35,74246.78,0.0,-0.95985,2e-05,5.90497]
[1776664246541,53.35,74259.8,0.0,-0.95955,2e-05,5.94129]
[1776664247548,53.35,74263.42,0.0,-0.95947,2e-05,5.9515]
[1776664252584,53.34,74261.64,0.0,-0.95953,2e-05,5.94427]
[1776664255605,53.34,74266.02,0.0,-0.95943,2e-05,5.95641]
[1776664256612,53.34,74269.42,0.0,-0.95935,2e-05,5.96646]
[1776664259633,53.34,74272.01,0.0,-0.95928,2e-05,5.97423]
[1776664261451,53.34,74272.01,0.0,-0.95928,2e-05,5.97423]
[1776664261545,53.34,74271.89,0.0,-0.95928,2e-05,5.97397]
[1776664263452,53.34,74269.91,0.0,-0.95933,2e-05,5.96816]
[1776664263550,53.34,74267.49,0.0,-0.95939,2e-05,5.96119]
[1776664268692,53.34,74269.11,0.0,-0.95935,2e-05,5.9662]
[1776664268981,53.34,74269.11,0.0,-0.95935,2e-05,5.9662]
[1776664269069,53.34,74269.18,0.0,-0.95934,2e-05,5.96654]
[1776664272707,53.34,74267.89,0.0,-0.95937,2e-05,5.9629]
[1776664272803,53.34,74267.89,0.0,-0.95937,2e-05,5.96297]
[1776664274739,53.34,74257.76,0.0,-0.95961,2e-05,5.93347]
[1776664275747,53.34,74253.58,0.0,-0.95971,2e-05,5.92138]
[1776664279774,53.35,74248.48,0.0,-0.95983,2e-05,5.9071]
[1776664285817,53.35,74248.44,0.0,-0.95983,2e-05,5.90749]
[1776664290852,53.34,74249.61,0.0,-0.95981,2e-05,5.90929]
[1776664291859,53.34,74252.6,0.0,-0.95976,2e-05,5.91493]
[1776664292866,53.34,74256.88,0.0,-0.95966,2e-05,5.92709]
[1776664294880,53.34,74253.87,0.0,-0.95974,2e-05,5.9176]
[1776664300922,53.33,74254.15,0.0,-0.95975,2e-05,5.91642]
[1776664301929,53.33,74259.24,0.0,-0.95963,2e-05,5.93095]
[1776664302936,53.33,74262.89,0.0,-0.95955,2e-05,5.9413]
[1776664305957,53.33,74264.54,0.0,-0.95952,2e-05,5.94503]
[1776664310992,53.32,74263.31,0.0,-0.95956,2e-05,5.93959]
[1776664319048,53.32,74263.69,0.0,-0.95958,2e-05,5.93788]
[1776664324083,53.31,74263.72,0.0,-0.95959,2e-05,5.93592]
[1776664326097,53.31,74259.14,0.0,-0.95971,2e-05,5.92186]
[1776664331132,53.3,74257.51,0.0,-0.95976,2e-05,5.91557]
[1776664336167,53.3,74257.5,0.0,-0.95977,2e-05,5.91404]
[1776664341202,53.29,74257.57,0.0,-0.95978,2e-05,5.91275]
[1776664346237,53.29,74257.12,0.0,-0.9598,2e-05,5.90996]
[1776664349258,53.29,74254.56,0.0,-0.95987,2e-05,5.90163]
[1776664354293,53.28,74250.78,0.0,-0.95999,2e-05,5.8865]
[1776664359329,53.28,74250.27,0.0,-0.96001,2e-05,5.88375]
[1776664364365,53.28,74250.44,0.0,-0.96002,2e-05,5.88297]
[1776664369654,53.27,74251.83,0.0,-0.96,2e-05,5.88598]
[1776664375442,53.27,74252.38,0.0,-0.96,2e-05,5.88575]
[1776664380477,53.26,74253.03,0.0,-0.95999,2e-05,5.88633]
[1776664385512,53.26,74251.82,0.0,-0.96003,2e-05,5.88151]
[1776664390547,53.26,74250.66,0.0,-0.96007,2e-05,5.87685]
[1776664394575,53.25,74255.32,0.0,-0.95997,2e-05,5.88943]
[1776664395582,53.25,74265.06,0.0,-0.95974,2e-05,5.91758]
[1776664396588,53.25,74267.27,0.0,-0.95969,2e-05,5.92372]
[1776664398602,53.25,74260.5,0.0,-0.95986,2e-05,5.9033]
[1776664399610,53.25,74259.6,0.0,-0.95988,2e-05,5.90038]
[1776664404644,53.25,74262.24,0.0,-0.95983,2e-05,5.90667]
[1776664415721,53.24,74263.61,0.0,-0.95984,2e-05,5.90472]
[1776664420757,53.23,74263.84,0.0,-0.95985,2e-05,5.90401]
[1776664428813,53.23,74265.22,0.0,-0.95983,2e-05,5.90588]
[1776664433848,53.22,74268.15,0.0,-0.95978,2e-05,5.91308]
[1776664439890,53.22,74267.91,0.0,-0.95979,2e-05,5.91072]
[1776664442911,53.22,74278.52,0.0,-0.95955,2e-05,5.94096]
[1776664443918,53.21,74280.44,0.0,-0.95951,2e-05,5.94628]
[1776664447946,53.21,74288.91,0.0,-0.95931,2e-05,5.97032]
[1776664448953,53.21,74292.25,0.0,-0.95923,2e-05,5.98028]
[1776664451977,53.21,74297.95,0.0,-0.95909,2e-05,5.99738]
[1776664452984,53.21,74303.97,0.0,-0.95894,2e-05,6.01524]
[1776664453991,53.21,74308.68,0.0,-0.95883,2e-05,6.02922]
[1776664456418,53.21,74308.86,0.0,-0.95882,2e-05,6.03005]
[1776664456470,53.21,74308.86,0.0,-0.95882,2e-05,6.03005]
[1776664456694,53.21,74308.86,0.0,-0.95882,2e-05,6.03005]
[1776664456771,53.21,74309.18,0.0,-0.95881,2e-05,6.03104]
[1776664461042,53.21,74312.8,0.0,-0.95872,2e-05,6.04181]
[1776664466078,53.21,74316.09,0.0,-0.95864,2e-05,6.05155]
[1776664471113,53.21,74319.01,0.0,-0.95859,2e-05,6.05731]
[1776664473127,53.21,74325.04,0.0,-0.95844,2e-05,6.07518]
[1776664480176,53.21,74325.3,0.0,-0.95844,2e-05,6.07555]
[1776664485211,53.21,74324.68,0.0,-0.95846,2e-05,6.07341]
[1776664490246,53.21,74324.57,0.0,-0.95847,2e-05,6.07275]
[1776664495281,53.21,74326.24,0.0,-0.95843,2e-05,6.07745]
[1776664498302,53.21,74331.77,0.0,-0.95829,2e-05,6.09373]
[1776664503337,53.21,74331.13,0.0,-0.95831,2e-05,6.09137]
[1776664506358,53.21,74327.03,0.0,-0.95841,2e-05,6.0789]
[1776664511393,53.21,74326.75,0.0,-0.95842,2e-05,6.07775]
[1776664517435,53.21,74325.87,0.0,-0.95845,2e-05,6.07474]
[1776664522470,53.21,74326.04,0.0,-0.95845,2e-05,6.07496]
[1776664526501,53.2,74329.07,0.0,-0.95838,2e-05,6.08375]
[1776664530528,53.2,74332.55,0.0,-0.95829,2e-05,6.09383]
[1776664535563,53.2,74331.55,0.0,-0.95834,2e-05,6.08764]
[1776664540598,53.2,74331.34,0.0,-0.95835,2e-05,6.08663]
[1776664545633,53.2,74331.16,0.0,-0.95835,2e-05,6.08574]
[1776664550668,53.2,74331.72,0.0,-0.95834,2e-05,6.08703]
[1776664555703,53.2,74331.58,0.0,-0.95835,2e-05,6.08623]
[1776664560738,53.2,74330.79,0.0,-0.95837,2e-05,6.08351]
[1776664565773,53.2,74330.45,0.0,-0.95838,2e-05,6.08214]
[1776664570808,53.2,74328.22,0.0,-0.95844,2e-05,6.07518]
[1776664576850,53.19,74328.29,0.0,-0.95844,2e-05,6.07505]
[1776664577857,53.19,74325.87,0.0,-0.9585,2e-05,6.06779]
[1776664578864,53.19,74323.21,0.0,-0.95857,2e-05,6.05984]
[1776664583899,53.19,74322.41,0.0,-0.95859,2e-05,6.0573]
[1776664588934,53.19,74322.15,0.0,-0.9586,2e-05,6.05636]
[1776664593971,53.19,74322.31,0.0,-0.95861,2e-05,6.05389]
[1776664601020,53.19,74321.52,0.0,-0.95863,2e-05,6.05134]
[1776664606055,53.19,74323.2,0.0,-0.95859,2e-05,6.05618]
[1776664613104,53.19,74324.26,0.0,-0.95857,2e-05,6.05903]
[1776664618139,53.19,74322.66,0.0,-0.95861,2e-05,6.05407]
[1776664623174,53.19,74322.03,0.0,-0.95863,2e-05,6.05201]
[1776664628209,53.19,74311.96,0.0,-0.95887,2e-05,6.02198]
[1776664629216,53.19,74298.75,0.0,-0.95919,2e-05,5.98297]
[1776664630223,53.19,74293.06,0.0,-0.95933,2e-05,5.96628]
[1776664633244,53.19,74290.35,0.0,-0.95939,2e-05,5.95862]
[1776664638279,53.19,74289.07,0.0,-0.95942,2e-05,5.95545]
[1776664641708,53.19,74296.16,0.0,-0.95924,2e-05,5.9768]
[1776664647342,53.19,74293.75,0.0,-0.9593,2e-05,5.97016]
[1776664652376,53.2,74293.28,0.0,-0.95932,2e-05,5.96652]
[1776664657412,53.2,74295.88,0.0,-0.95925,2e-05,5.97468]
[1776664662448,53.2,74297.58,0.0,-0.95921,2e-05,5.98024]
[1776664668489,53.2,74297.83,0.0,-0.9592,2e-05,5.98147]
[1776664674532,53.2,74297.56,0.0,-0.9592,2e-05,5.98117]
[1776664681581,53.2,74291.45,0.0,-0.95934,2e-05,5.96378]
[1776664686615,53.21,74289.93,0.0,-0.95937,2e-05,5.9599]
[1776664691651,53.21,74290.88,0.0,-0.95935,2e-05,5.96326]
[1776664699714,53.21,74290.97,0.0,-0.95934,2e-05,5.96439]
[1776664705756,53.21,74292.93,0.0,-0.95929,2e-05,5.97076]
[1776664710791,53.21,74292.79,0.0,-0.95928,2e-05,5.97084]
[1776664715876,53.21,74295.54,0.0,-0.95923,2e-05,5.97666]
[1776664720911,53.22,74296.55,0.0,-0.9592,2e-05,5.98006]
[1776664726953,53.22,74296.22,0.0,-0.95921,2e-05,5.97959]
[1776664734003,53.22,74296.22,0.0,-0.9592,2e-05,5.98018]
[1776664739038,53.22,74300.59,0.0,-0.95909,2e-05,5.99347]
[1776664746087,53.22,74301.66,0.0,-0.95906,2e-05,5.99701]
[1776664751122,53.22,74302.19,0.0,-0.95905,2e-05,5.99884]
[1776664757164,53.22,74302.63,0.0,-0.95904,2e-05,6.00044]
[1776664762198,53.22,74301.62,0.0,-0.95906,2e-05,5.99772]
[1776664767234,53.22,74301.52,0.0,-0.95906,2e-05,5.99768]
[1776664769248,53.22,74304.64,0.0,-0.95898,2e-05,6.00699]
[1776664774284,53.22,74306.19,0.0,-0.95896,2e-05,6.00896]
[1776664779319,53.23,74298.48,0.0,-0.95915,2e-05,5.9864]
[1776664785361,53.23,74297.81,0.0,-0.95916,2e-05,5.98489]
[1776664794424,53.23,74297.79,0.0,-0.95915,2e-05,5.98554]
[1776664799459,53.23,74298.57,0.0,-0.95913,2e-05,5.98825]
[1776664801473,53.23,74305.8,0.0,-0.95895,2e-05,6.00976]
[1776664802479,53.23,74313.93,0.0,-0.95876,2e-05,6.03389]
[1776664804494,53.23,74314.53,0.0,-0.95874,2e-05,6.03572]
[1776664809529,53.23,74316.74,0.0,-0.95869,2e-05,6.04227]
[1776664813557,53.23,74319.97,0.0,-0.95861,2e-05,6.05182]
[1776664815571,53.23,74322.76,0.0,-0.95854,2e-05,6.06006]
[1776664820607,53.23,74321.36,0.0,-0.95858,2e-05,6.05572]
[1776664822621,53.23,74318.21,0.0,-0.95866,2e-05,6.0463]
[1776664827656,53.23,74317.61,0.0,-0.95867,2e-05,6.04441]
[1776664832692,53.23,74318.4,0.0,-0.95867,2e-05,6.04387]
[1776664836720,53.23,74311.73,0.0,-0.95883,2e-05,6.02406]
[1776664837727,53.23,74304.74,0.0,-0.959,2e-05,6.0034]
[1776664838735,53.23,74302.77,0.0,-0.95905,2e-05,5.99763]
[1776664843769,53.23,74301.54,0.0,-0.95908,2e-05,5.99435]
[1776664849810,53.23,74302.07,0.0,-0.95906,2e-05,5.99636]
[1776664852832,53.23,74296.78,0.0,-0.95919,2e-05,5.98098]
[1776664854846,53.23,74294.86,0.0,-0.95923,2e-05,5.97554]
[1776664859881,53.23,74294.34,0.0,-0.95924,2e-05,5.97455]
[1776664864916,53.24,74297.19,0.0,-0.95916,2e-05,5.9835]
[1776664865923,53.24,74299.59,0.0,-0.95911,2e-05,5.99066]
[1776664867937,53.24,74302.03,0.0,-0.95905,2e-05,5.99799]
[1776664871965,53.24,74304.6,0.0,-0.95898,2e-05,6.0058]
[1776664877000,53.24,74305.63,0.0,-0.95895,2e-05,6.00903]
[1776664883044,53.24,74305.87,0.0,-0.95895,2e-05,6.00992]
[1776664886065,53.24,74301.86,0.0,-0.95904,2e-05,5.99815]
[1776664887072,53.24,74296.98,0.0,-0.95916,2e-05,5.9838]
[1776664892107,53.24,74297.48,0.0,-0.95916,2e-05,5.98282]
[1776664894122,53.24,74300.33,0.0,-0.95909,2e-05,5.99134]
[1776664895129,53.24,74304.83,0.0,-0.95899,2e-05,6.00467]
[1776664896136,53.24,74312.52,0.0,-0.9588,2e-05,6.02744]
[1776664897143,53.24,74317.97,0.0,-0.95867,2e-05,6.04358]
[1776664899157,53.24,74320.89,0.0,-0.9586,2e-05,6.05217]
[1776664901171,53.24,74323.41,0.0,-0.95854,2e-05,6.05954]
[1776664904192,53.24,74325.9,0.0,-0.95848,2e-05,6.06673]
[1776664906206,53.24,74332.24,0.0,-0.95832,2e-05,6.08545]
[1776664911241,53.24,74330.52,0.0,-0.95837,2e-05,6.07983]
[1776664916276,53.24,74330.59,0.0,-0.95837,2e-05,6.07958]
[1776664921342,53.23,74318.54,0.0,-0.95867,2e-05,6.04332]
[1776664922318,53.23,74309.43,0.0,-0.95889,2e-05,6.01631]
[1776664923325,53.23,74310.35,0.0,-0.95887,2e-05,6.01904]
[1776664925339,53.23,74313.73,0.0,-0.95879,2e-05,6.02905]
[1776664928360,53.23,74319.16,0.0,-0.95865,2e-05,6.04514]
[1776664930374,53.23,74322.4,0.0,-0.95858,2e-05,6.05469]
[1776664933395,53.23,74325.22,0.0,-0.95851,2e-05,6.06293]
[1776664935938,53.23,74327.8,0.0,-0.95845,2e-05,6.07042]
[1776664941453,53.23,74329.61,0.0,-0.95841,2e-05,6.07546]
[1776664946487,53.23,74329.85,0.0,-0.9584,2e-05,6.07581]
[1776664951522,53.23,74332.5,0.0,-0.95836,2e-05,6.08055]
[1776664952531,53.23,74338.64,0.0,-0.95821,2e-05,6.09877]
[1776664954545,53.23,74342.22,0.0,-0.95812,2e-05,6.10923]
[1776664958573,53.23,74345.18,0.0,-0.95805,2e-05,6.11756]
[1776664960587,53.23,74339.66,0.0,-0.95819,2e-05,6.10079]
[1776664964750,53.23,74335.76,0.0,-0.95829,2e-05,6.08858]
[1776664965622,53.23,74332.11,0.0,-0.95838,2e-05,6.0777]
[1776664970657,53.22,74334.14,0.0,-0.95834,2e-05,6.08333]
[1776664976699,53.22,74335.61,0.0,-0.9583,2e-05,6.08717]
[1776664981736,53.22,74337.31,0.0,-0.95827,2e-05,6.09175]
[1776664986771,53.22,74335.94,0.0,-0.95831,2e-05,6.08709]
[1776664990799,53.22,74339.45,0.0,-0.95822,2e-05,6.09718]
[1776664995834,53.22,74340.14,0.0,-0.95821,2e-05,6.09869]
[1776664997847,53.22,74346.43,0.0,-0.95806,2e-05,6.11726]
[1776664998855,53.22,74352.51,0.0,-0.95791,2e-05,6.13532]
[1776665003891,53.21,74351.28,0.0,-0.95795,2e-05,6.13081]
[1776665008925,53.21,74351.77,0.0,-0.95794,2e-05,6.13148]
[1776665013961,53.21,74355.84,0.0,-0.95786,2e-05,6.14007]
[1776665014968,53.21,74361.8,0.0,-0.95772,2e-05,6.15779]
[1776665017989,53.21,74365.51,0.0,-0.95763,2e-05,6.16832]
[1776665018995,53.21,74368.59,0.0,-0.95756,2e-05,6.17737]
[1776665019650,53.21,74368.59,0.0,-0.95756,2e-05,6.17737]
[1776665019863,53.21,74368.59,0.0,-0.95756,2e-05,6.17737]
[1776665019939,53.21,74368.59,0.0,-0.95756,2e-05,6.17737]
[1776665020008,53.21,74372.69,0.0,-0.95746,2e-05,6.18949]
[1776665023025,53.2,74375.38,0.0,-0.9574,2e-05,6.19683]
[1776665026381,53.2,74375.34,0.0,-0.9574,2e-05,6.19619]
[1776665026392,53.2,74392.74,0.0,-0.95697,3e-05,6.24858]
[1776665027230,53.2,74392.74,0.0,-0.95697,3e-05,6.24858]
[1776665027257,53.2,74413.42,0.0,-0.95645,3e-05,6.31118]
[1776665028060,53.2,74415.03,0.0,-0.95641,3e-05,6.31565]
[1776665029066,53.2,74418.92,0.0,-0.95632,3e-05,6.32709]
[1776665029769,53.2,74418.92,0.0,-0.95632,3e-05,6.32709]
[1776665029815,53.2,74418.92,0.0,-0.95632,3e-05,6.32709]
[1776665030074,53.2,74421.64,0.0,-0.95625,3e-05,6.33494]
[1776665031373,53.2,74421.64,0.0,-0.95625,3e-05,6.33494]
[1776665031385,53.19,74438.14,0.0,-0.95583,3e-05,6.38509]
[1776665032089,53.19,74445.36,0.0,-0.95565,3e-05,6.40676]
[1776665033096,53.19,74448.84,0.0,-0.95557,3e-05,6.41689]
[1776665034757,53.19,74448.28,0.0,-0.95559,3e-05,6.41454]
[1776665035093,53.19,74448.28,0.0,-0.95559,3e-05,6.41454]
[1776665035110,53.19,74447.89,0.0,-0.9556,3e-05,6.41272]
[1776665039058,53.18,74446.73,0.0,-0.95565,3e-05,6.40731]
[1776665039106,53.18,74446.73,0.0,-0.95565,3e-05,6.40731]
[1776665039190,53.18,74446.73,0.0,-0.95565,3e-05,6.40731]
[1776665042161,53.18,74459.32,0.0,-0.95535,3e-05,6.44382]
[1776665043168,53.17,74458.35,0.0,-0.95538,3e-05,6.44015]
[1776665044734,53.17,74458.26,0.0,-0.95538,3e-05,6.43922]
[1776665045182,53.17,74458.45,0.0,-0.95538,3e-05,6.43916]
[1776665048627,53.17,74459.25,0.0,-0.95538,3e-05,6.43968]
[1776665050217,53.16,74459.4,0.0,-0.95539,3e-05,6.43886]
[1776665055252,53.15,74457.73,0.0,-0.95546,3e-05,6.43048]
[1776665060288,53.14,74463.25,0.0,-0.95534,3e-05,6.44445]
[1776665065323,53.14,74463.5,0.0,-0.95536,3e-05,6.44203]
[1776665066331,53.13,74460.04,0.0,-0.95546,3e-05,6.43068]
[1776665070196,53.13,74462.15,0.0,-0.95542,3e-05,6.43534]
[1776665070359,53.13,74440.56,0.0,-0.95598,3e-05,6.3681]
[1776665071366,53.13,74430.66,0.0,-0.95626,3e-05,6.33432]
[1776665072373,53.12,74430.96,0.0,-0.95625,3e-05,6.33478]
[1776665073584,53.12,74428.91,0.0,-0.95631,3e-05,6.32804]
[1776665074387,53.12,74428.45,0.0,-0.95633,3e-05,6.32617]
[1776665078415,53.12,74425.91,0.0,-0.95641,3e-05,6.3166]
[1776665079421,53.12,74423.48,0.0,-0.95647,3e-05,6.30872]
[1776665080429,53.11,74420.95,0.0,-0.95654,3e-05,6.30056]
[1776665083450,53.11,74416.71,0.0,-0.95666,3e-05,6.28637]
[1776665089291,53.11,74415.02,0.0,-0.95671,3e-05,6.27962]
[1776665091509,53.1,74412.54,0.0,-0.95679,3e-05,6.2705]
[1776665094341,53.1,74412.41,0.0,-0.9568,3e-05,6.26973]
[1776665094371,53.1,74412.41,0.0,-0.9568,3e-05,6.26973]
[1776665094434,53.1,74412.41,0.0,-0.9568,3e-05,6.26973]
[1776665097552,53.1,74415.15,0.0,-0.95674,3e-05,6.27616]
[1776665101730,53.09,74416.0,0.0,-0.95673,3e-05,6.27757]
[1776665101755,53.09,74416.0,0.0,-0.95673,3e-05,6.27757]
[1776665101942,53.09,74416.0,0.0,-0.95673,3e-05,6.27757]
[1776665102237,53.09,74416.0,0.0,-0.95673,3e-05,6.27757]
[1776665102440,53.09,74416.0,0.0,-0.95673,3e-05,6.27757]
[1776665102589,53.09,74410.72,0.0,-0.95687,3e-05,6.26071]
[1776665106619,53.09,74414.12,0.0,-0.9568,3e-05,6.26964]
[1776665107626,53.08,74417.18,0.0,-0.95672,3e-05,6.27859]
[1776665111171,53.08,74418.33,0.0,-0.9567,3e-05,6.28092]
[1776665111193,53.08,74418.33,0.0,-0.9567,3e-05,6.28092]
[1776665111231,53.08,74418.33,0.0,-0.9567,3e-05,6.28092]
[1776665112760,53.08,74417.17,0.0,-0.95674,3e-05,6.277]
[1776665112937,53.08,74417.17,0.0,-0.95674,3e-05,6.277]
[1776665118703,53.07,74418.16,0.0,-0.95674,3e-05,6.27733]
[1776665119605,53.07,74418.16,0.0,-0.95674,3e-05,6.27733]
[1776665119648,53.07,74418.16,0.0,-0.95674,3e-05,6.27733]
[1776665119693,53.07,74418.16,0.0,-0.95674,3e-05,6.27733]
[1776665124744,53.07,74414.32,0.0,-0.95685,3e-05,6.26337]
[1776665125983,53.07,74414.32,0.0,-0.95685,3e-05,6.26337]
[1776665126035,53.07,74414.32,0.0,-0.95685,3e-05,6.26337]
[1776665126189,53.07,74414.32,0.0,-0.95685,3e-05,6.26337]
[1776665126276,53.06,74410.68,0.0,-0.95695,3e-05,6.25158]
[1776665131794,53.06,74418.16,0.0,-0.95679,3e-05,6.26986]
[1776665133466,53.06,74418.16,0.0,-0.95679,3e-05,6.26986]
[1776665133518,53.06,74418.16,0.0,-0.95679,3e-05,6.26986]
[1776665132801,53.06,74423.78,0.0,-0.95665,3e-05,6.28668]
[1776665133694,53.06,74423.78,0.0,-0.95665,3e-05,6.28668]
[1776665133808,53.06,74426.02,0.0,-0.9566,3e-05,6.29316]
[1776665135822,53.06,74428.11,0.0,-0.95655,3e-05,6.29876]
[1776665137823,53.05,74428.43,0.0,-0.95655,3e-05,6.29934]
[1776665137865,53.05,74428.43,0.0,-0.95655,3e-05,6.29934]
[1776665137939,53.05,74428.43,0.0,-0.95655,3e-05,6.29934]
[1776665138040,53.05,74428.43,0.0,-0.95656,3e-05,6.29851]
[1776665143878,53.05,74431.74,0.0,-0.95649,3e-05,6.30657]
[1776665146949,53.05,74431.34,0.0,-0.9565,3e-05,6.30492]
[1776665147001,53.05,74431.34,0.0,-0.9565,3e-05,6.30492]
[1776665147197,53.05,74431.34,0.0,-0.9565,3e-05,6.30492]
[1776665149462,53.04,74428.13,0.0,-0.9566,3e-05,6.29295]
[1776665151315,53.04,74426.45,0.0,-0.95665,3e-05,6.28741]
[1776665151367,53.04,74426.45,0.0,-0.95665,3e-05,6.28741]
[1776665151435,53.04,74426.45,0.0,-0.95665,3e-05,6.28741]
[1776665151536,53.04,74423.78,0.0,-0.95672,3e-05,6.27885]
[1776665157977,53.03,74421.84,0.0,-0.95679,3e-05,6.2702]
[1776665158980,53.03,74421.84,0.0,-0.95679,3e-05,6.2702]
[1776665158987,53.03,74421.84,0.0,-0.95679,3e-05,6.2702]
[1776665159194,53.03,74421.84,0.0,-0.95679,3e-05,6.2702]
[1776665165028,53.02,74419.62,0.0,-0.95687,3e-05,6.26078]
[1776665169057,53.02,74413.08,0.0,-0.95705,3e-05,6.23935]
[1776665170063,53.02,74407.2,0.0,-0.9572,3e-05,6.22114]
[1776665171070,53.02,74403.13,0.0,-0.95731,3e-05,6.20848]
[1776665172908,53.02,74401.66,0.0,-0.95734,3e-05,6.20373]
[1776665172916,53.02,74401.66,0.0,-0.95734,3e-05,6.20373]
[1776665172936,53.02,74401.66,0.0,-0.95734,3e-05,6.20373]
[1776665174091,53.01,74404.76,0.0,-0.95727,3e-05,6.21256]
[1776665179126,53.01,74403.86,0.0,-0.95731,3e-05,6.20836]
[1776665182436,53.01,74403.31,0.0,-0.95733,3e-05,6.20612]
[1776665182486,53.01,74403.31,0.0,-0.95733,3e-05,6.20612]
[1776665182692,53.01,74403.28,0.0,-0.95733,3e-05,6.20575]
[1776665190203,53.0,74402.96,0.0,-0.95736,3e-05,6.20259]
[1776665192217,53.0,74400.25,0.0,-0.95745,3e-05,6.19102]
[1776665194855,53.0,74399.13,0.0,-0.95748,3e-05,6.18714]
[1776665194907,53.0,74399.13,0.0,-0.95748,3e-05,6.18714]
[1776665194937,53.0,74399.13,0.0,-0.95748,3e-05,6.18714]
[1776665196245,53.0,74393.86,0.0,-0.95761,2e-05,6.17073]
[1776665199266,52.99,74396.73,0.0,-0.95755,2e-05,6.17878]
[1776665200273,52.99,74399.19,0.0,-0.95749,3e-05,6.18599]
[1776665200832,52.99,74399.19,0.0,-0.95749,3e-05,6.18599]
[1776665200877,52.99,74399.19,0.0,-0.95749,3e-05,6.18599]
[1776665200940,52.99,74399.19,0.0,-0.95749,3e-05,6.18599]
[1776665206315,52.99,74399.66,0.0,-0.95749,3e-05,6.18599]
[1776665211350,52.99,74397.6,0.0,-0.95755,2e-05,6.17859]
[1776665212336,52.99,74397.6,0.0,-0.95755,2e-05,6.17859]
[1776665212388,52.99,74397.6,0.0,-0.95755,2e-05,6.17859]
[1776665212436,52.99,74397.6,0.0,-0.95755,2e-05,6.17859]
[1776665215377,52.98,74393.9,0.0,-0.95765,2e-05,6.16654]
[1776665217175,52.98,74391.98,0.0,-0.9577,2e-05,6.16055]
[1776665217202,52.98,74391.98,0.0,-0.9577,2e-05,6.16055]
[1776665219406,52.98,74386.06,0.0,-0.95785,2e-05,6.14215]
[1776665223434,52.98,74389.06,0.0,-0.95778,2e-05,6.15056]
[1776665224607,52.98,74389.06,0.0,-0.95778,2e-05,6.15056]
[1776665224441,52.98,74398.65,0.0,-0.95754,2e-05,6.17934]
[1776665224694,52.98,74398.65,0.0,-0.95754,2e-05,6.17934]
[1776665224739,52.98,74398.65,0.0,-0.95754,2e-05,6.17934]
[1776665224999,52.98,74398.65,0.0,-0.95754,2e-05,6.17934]
[1776665225192,52.98,74398.65,0.0,-0.95754,2e-05,6.17934]
[1776665225448,52.98,74403.93,0.0,-0.95741,3e-05,6.1951]
[1776665227461,52.98,74401.3,0.0,-0.95748,3e-05,6.18663]
[1776665232497,52.97,74402.05,0.0,-0.95748,3e-05,6.18769]
[1776665237532,52.97,74402.22,0.0,-0.95748,3e-05,6.18701]
[1776665240621,52.97,74402.12,0.0,-0.95749,3e-05,6.18647]
[1776665240680,52.97,74402.12,0.0,-0.95749,3e-05,6.18599]
[1776665240688,52.97,74402.12,0.0,-0.95749,3e-05,6.18599]
[1776665244581,52.97,74405.13,0.0,-0.95742,3e-05,6.19415]
[1776665249616,52.96,74405.13,0.0,-0.95743,3e-05,6.1929]
[1776665254651,52.96,74403.53,0.0,-0.9575,3e-05,6.18404]
[1776665255214,52.96,74403.53,0.0,-0.9575,3e-05,6.18404]
[1776665255239,52.96,74403.53,0.0,-0.9575,3e-05,6.18404]
[1776665255438,52.96,74403.53,0.0,-0.9575,3e-05,6.18404]
[1776665263108,52.96,74403.76,0.0,-0.9575,3e-05,6.18383]
[1776665263165,52.96,74403.76,0.0,-0.9575,3e-05,6.18383]
[1776665263199,52.96,74403.76,0.0,-0.9575,3e-05,6.18383]
[1776665267742,52.95,74399.2,0.0,-0.95763,2e-05,6.16814]
[1776665268870,52.95,74399.2,0.0,-0.95763,2e-05,6.16814]
[1776665268888,52.95,74399.2,0.0,-0.95763,2e-05,6.16814]
[1776665268937,52.95,74399.2,0.0,-0.95763,2e-05,6.16814]
[1776665268971,52.95,74395.64,0.0,-0.95772,2e-05,6.15718]
[1776665274792,52.95,74393.83,0.0,-0.95778,2e-05,6.1506]
[1776665280316,52.95,74394.02,0.0,-0.95778,2e-05,6.15043]
[1776665280362,52.95,74394.02,0.0,-0.95778,2e-05,6.15043]
[1776665280436,52.95,74394.02,0.0,-0.95778,2e-05,6.15043]
[1776665285872,52.94,74394.94,0.0,-0.95777,2e-05,6.1518]
[1776665288932,52.94,74393.93,0.0,-0.9578,2e-05,6.14835]
[1776665288939,52.94,74393.93,0.0,-0.9578,2e-05,6.14835]
[1776665289193,52.94,74393.93,0.0,-0.9578,2e-05,6.14835]
[1776665294935,52.94,74391.26,0.0,-0.95788,2e-05,6.13897]
[1776665298030,52.94,74390.73,0.0,-0.95789,2e-05,6.13719]
[1776665298082,52.94,74390.73,0.0,-0.95789,2e-05,6.13719]
[1776665298190,52.94,74390.73,0.0,-0.95789,2e-05,6.13719]
[1776665304109,52.93,74390.21,0.0,-0.95791,2e-05,6.13432]
[1776665304151,52.93,74390.21,0.0,-0.95791,2e-05,6.13432]
[1776665304207,52.93,74390.21,0.0,-0.95791,2e-05,6.13432]
[1776665307020,52.93,74395.47,0.0,-0.95779,2e-05,6.14947]
[1776665310244,52.93,74397.61,0.0,-0.95774,2e-05,6.15554]
[1776665310297,52.93,74397.61,0.0,-0.95774,2e-05,6.15554]
[1776665310437,52.93,74397.61,0.0,-0.95774,2e-05,6.15554]
[1776665315443,52.93,74399.05,0.0,-0.95773,2e-05,6.15622]
[1776665315447,52.93,74399.05,0.0,-0.95773,2e-05,6.15622]
[1776665315692,52.93,74399.05,0.0,-0.95773,2e-05,6.15622]
[1776665321118,52.92,74399.12,0.0,-0.95774,2e-05,6.15459]
[1776665326153,52.92,74398.69,0.0,-0.95776,2e-05,6.15232]
[1776665327486,52.92,74398.69,0.0,-0.95776,2e-05,6.15232]
[1776665327492,52.92,74398.69,0.0,-0.95776,2e-05,6.15232]
[1776665327689,52.92,74398.69,0.0,-0.95776,2e-05,6.15232]
[1776665327586,52.92,74395.54,0.0,-0.95784,2e-05,6.14262]
[1776665328167,52.92,74389.31,0.0,-0.958,2e-05,6.12367]
[1776665333202,52.92,74387.93,0.0,-0.95804,2e-05,6.11881]
[1776665340253,52.91,74388.55,0.0,-0.95803,2e-05,6.11968]
[1776665342268,52.91,74384.95,0.0,-0.95812,2e-05,6.10856]
[1776665348309,52.91,74383.67,0.0,-0.95816,2e-05,6.10397]
[1776665353344,52.91,74383.39,0.0,-0.95817,2e-05,6.1025]
[1776665355358,52.91,74392.05,0.0,-0.95796,2e-05,6.12828]
[1776665356365,52.91,74395.28,0.0,-0.95788,2e-05,6.13785]
[1776665361400,52.91,74395.91,0.0,-0.95787,2e-05,6.13883]
[1776665366435,52.9,74395.64,0.0,-0.95789,2e-05,6.13714]
[1776665372477,52.9,74395.83,0.0,-0.95791,2e-05,6.1339]
[1776665378519,52.9,74395.72,0.0,-0.95792,2e-05,6.13263]
[1776665384561,52.9,74394.68,0.0,-0.95795,2e-05,6.12862]
[1776665389596,52.89,74394.39,0.0,-0.95797,2e-05,6.12706]
[1776665394631,52.89,74395.24,0.0,-0.95795,2e-05,6.12896]
[1776665400673,52.89,74395.51,0.0,-0.95795,2e-05,6.12896]
[1776665402688,52.89,74387.93,0.0,-0.95814,2e-05,6.10589]
[1776665403695,52.89,74386.11,0.0,-0.95819,2e-05,6.10033]
[1776665408730,52.89,74386.33,0.0,-0.95819,2e-05,6.10054]
[1776665418800,52.88,74386.11,0.0,-0.9582,2e-05,6.09892]
[1776665425849,52.88,74384.23,0.0,-0.95825,2e-05,6.0927]
[1776665429877,52.88,74381.88,0.0,-0.95831,2e-05,6.08535]
[1776665434916,52.88,74382.58,0.0,-0.95831,2e-05,6.08431]
[1776665441965,52.88,74382.37,0.0,-0.95832,2e-05,6.08318]
[1776665447000,52.88,74381.49,0.0,-0.95835,2e-05,6.08017]
[1776665453049,52.88,74382.5,0.0,-0.95833,2e-05,6.08273]
[1776665458085,52.88,74382.4,0.0,-0.95833,2e-05,6.08202]
[1776665463120,52.87,74378.17,0.0,-0.95844,2e-05,6.06892]
[1776665464147,52.87,74367.55,0.0,-0.9587,2e-05,6.03717]
[1776665465138,52.87,74355.84,0.0,-0.95899,2e-05,6.0022]
[1776665466145,52.87,74355.83,0.0,-0.95899,2e-05,6.00216]
[1776665467152,52.87,74355.54,0.0,-0.959,2e-05,6.00135]
[1776665472187,52.88,74355.43,0.0,-0.959,2e-05,6.0013]
[1776665473194,52.88,74353.04,0.0,-0.95905,2e-05,5.99425]
[1776665474201,52.88,74350.51,0.0,-0.95912,2e-05,5.9868]
[1776665475208,52.88,74348.18,0.0,-0.95917,2e-05,5.97996]
[1776665482257,52.88,74347.67,0.0,-0.95918,2e-05,5.97904]
[1776665487705,52.88,74347.24,0.0,-0.95919,2e-05,5.97813]
[1776665487711,52.88,74347.24,0.0,-0.95919,2e-05,5.97813]
[1776665487936,52.88,74347.02,0.0,-0.95919,2e-05,5.97757]
[1776665493334,52.88,74344.12,0.0,-0.95927,2e-05,5.96678]
[1776665495348,52.88,74341.86,0.0,-0.95933,2e-05,5.96033]
[1776665498368,52.88,74344.16,0.0,-0.95927,2e-05,5.96753]
[1776665503404,52.88,74345.37,0.0,-0.95923,2e-05,5.9717]
[1776665507432,52.89,74342.63,0.0,-0.9593,2e-05,5.96406]
[1776665509453,52.89,74339.34,0.0,-0.95937,2e-05,5.95459]
[1776665510459,52.89,74326.12,0.0,-0.95969,2e-05,5.91574]
[1776665511466,52.89,74323.16,0.0,-0.95976,2e-05,5.90724]
[1776665515494,52.89,74311.11,0.0,-0.96004,2e-05,5.87276]
[1776665516501,52.89,74312.72,0.0,-0.96,2e-05,5.87776]
[1776665521537,52.89,74312.3,0.0,-0.96,2e-05,5.87789]
[1776665522543,52.89,74316.87,0.0,-0.95989,2e-05,5.89156]
[1776665523550,52.9,74321.1,0.0,-0.95978,2e-05,5.90424]
[1776665528585,52.9,74321.1,0.0,-0.95977,2e-05,5.90534]
[1776665533620,52.9,74322.6,0.0,-0.95973,2e-05,5.91086]
[1776665535634,52.9,74325.19,0.0,-0.95966,2e-05,5.9189]
[1776665537648,52.9,74329.65,0.0,-0.95955,2e-05,5.93244]
[1776665542682,52.91,74329.62,0.0,-0.95955,2e-05,5.93324]
[1776665548725,52.91,74329.7,0.0,-0.95954,2e-05,5.93452]
[1776665554768,52.91,74328.29,0.0,-0.95958,2e-05,5.92869]
[1776665557787,52.91,74330.76,0.0,-0.95951,2e-05,5.93651]
[1776665562824,52.92,74332.52,0.0,-0.95946,2e-05,5.94254]
[1776665564838,52.92,74336.52,0.0,-0.95937,2e-05,5.95468]
[1776665566852,52.92,74333.78,0.0,-0.95943,2e-05,5.94687]
[1776665571887,52.92,74333.6,0.0,-0.95943,2e-05,5.94713]
[1776665578936,52.92,74334.11,0.0,-0.95941,2e-05,5.94974]
[1776665583971,52.93,74332.56,0.0,-0.95944,2e-05,5.94595]
[1776665587999,52.93,74330.28,0.0,-0.95949,2e-05,5.9399]
[1776665591020,52.93,74338.02,0.0,-0.95929,2e-05,5.96328]
[1776665592027,52.93,74346.09,0.0,-0.9591,2e-05,5.98732]
[1776665593034,52.93,74345.81,0.0,-0.9591,2e-05,5.98659]
[1776665598069,52.93,74346.49,0.0,-0.95908,2e-05,5.98907]
[1776665603104,52.93,74346.34,0.0,-0.95908,2e-05,5.98909]
[1776665608139,52.93,74346.38,0.0,-0.95908,2e-05,5.98967]
[1776665614181,52.94,74344.85,0.0,-0.95913,2e-05,5.98292]
[1776665619216,52.94,74344.3,0.0,-0.95914,2e-05,5.9818]
[1776665624252,52.94,74343.75,0.0,-0.95915,2e-05,5.98067]
[1776665629287,52.94,74343.59,0.0,-0.95915,2e-05,5.9807]
[1776665634322,52.94,74344.96,0.0,-0.95911,2e-05,5.98534]
[1776665639357,52.94,74344.99,0.0,-0.9591,2e-05,5.98588]
[1776665644392,52.94,74344.76,0.0,-0.9591,2e-05,5.98564]
[1776665649427,52.95,74345.01,0.0,-0.95909,2e-05,5.98683]
[1776665653455,52.95,74338.48,0.0,-0.95925,2e-05,5.96785]
[1776665654461,52.95,74334.79,0.0,-0.95934,2e-05,5.95706]
[1776665659497,52.95,74335.51,0.0,-0.95932,2e-05,5.95986]
[1776665661991,52.95,74326.57,0.0,-0.95953,2e-05,5.93374]
[1776665662793,52.95,74322.11,0.0,-0.95963,2e-05,5.92078]
[1776665666546,52.95,74319.6,0.0,-0.95969,2e-05,5.91418]
[1776665671581,52.96,74318.72,0.0,-0.95972,2e-05,5.90985]
[1776665676615,52.96,74318.13,0.0,-0.95972,2e-05,5.90917]
[1776665681651,52.96,74319.18,0.0,-0.95969,2e-05,5.91327]
[1776665686686,52.96,74319.41,0.0,-0.95968,2e-05,5.91493]
[1776665691993,52.97,74319.4,0.0,-0.95967,2e-05,5.91568]
[1776665694743,52.97,74326.07,0.0,-0.9595,2e-05,5.93608]
[1776665695750,52.97,74329.25,0.0,-0.95943,2e-05,5.94561]
[1776665700785,52.97,74329.06,0.0,-0.95942,2e-05,5.94576]
[1776665706827,52.97,74328.93,0.0,-0.95942,2e-05,5.94624]
[1776665710856,52.97,74324.42,0.0,-0.95952,2e-05,5.93352]
[1776665713877,52.98,74320.95,0.0,-0.9596,2e-05,5.92381]
[1776665714884,52.98,74318.04,0.0,-0.95967,2e-05,5.91544]
[1776665715891,52.98,74313.15,0.0,-0.95979,2e-05,5.90127]
[1776665717905,52.98,74307.46,0.0,-0.95992,2e-05,5.88504]
[1776665722941,52.98,74306.3,0.0,-0.95994,2e-05,5.8829]
[1776665726969,52.99,74302.08,0.0,-0.96003,2e-05,5.87161]
[1776665727976,52.99,74297.02,0.0,-0.96015,2e-05,5.8571]
[1776665728983,52.99,74293.14,0.0,-0.96024,2e-05,5.84608]
[1776665734018,52.99,74288.4,0.0,-0.96035,2e-05,5.83115]
[1776665735025,52.99,74285.16,0.0,-0.96043,2e-05,5.82206]
[1776665738046,52.99,74282.82,0.0,-0.96048,2e-05,5.81536]
[1776665741071,52.99,74286.97,0.0,-0.96039,2e-05,5.82706]
[1776665743085,52.99,74292.38,0.0,-0.96026,2e-05,5.84254]
[1776665744092,52.99,74296.71,0.0,-0.96016,2e-05,5.855]
[1776665749128,52.99,74296.56,0.0,-0.96017,2e-05,5.85364]
[1776665750135,52.99,74299.19,0.0,-0.96011,2e-05,5.86113]
[1776665751142,52.99,74301.82,0.0,-0.96005,2e-05,5.86863]
[1776665756177,52.98,74299.87,0.0,-0.9601,2e-05,5.86189]
[1776665761212,52.98,74299.67,0.0,-0.96012,2e-05,5.86032]
[1776665766247,52.98,74301.2,0.0,-0.96009,2e-05,5.86376]
[1776665767254,52.98,74297.83,0.0,-0.96017,2e-05,5.85371]
[1776665769268,52.98,74295.17,0.0,-0.96024,2e-05,5.84558]
[1776665776316,52.97,74295.48,0.0,-0.96024,2e-05,5.84522]
[1776665781352,52.97,74296.74,0.0,-0.96022,2e-05,5.848]
[1776665788401,52.97,74297.35,0.0,-0.96021,2e-05,5.84845]
[1776665791422,52.96,74294.36,0.0,-0.96031,2e-05,5.83641]
[1776665796458,52.96,74296.15,0.0,-0.96027,2e-05,5.84055]
[1776665801493,52.96,74300.94,0.0,-0.96017,2e-05,5.85362]
[1776665802499,52.96,74303.26,0.0,-0.96011,2e-05,5.86019]
[1776665803507,52.96,74310.51,0.0,-0.95994,2e-05,5.88141]
[1776665804514,52.96,74318.97,0.0,-0.95974,2e-05,5.90576]
[1776665805521,52.96,74319.53,0.0,-0.95973,2e-05,5.90749]
[1776665810556,52.96,74318.95,0.0,-0.95974,2e-05,5.90616]
[1776665815591,52.96,74318.42,0.0,-0.95976,2e-05,5.90348]
[1776665817605,52.95,74316.19,0.0,-0.95982,2e-05,5.89634]
[1776665822640,52.95,74315.63,0.0,-0.95984,2e-05,5.89327]
[1776665827675,52.95,74312.9,0.0,-0.95991,2e-05,5.88482]
[1776665833717,52.95,74313.45,0.0,-0.95989,2e-05,5.8877]
[1776665835731,52.95,74316.19,0.0,-0.95982,2e-05,5.89615]
[1776665838752,52.95,74318.73,0.0,-0.95975,2e-05,5.90418]
[1776665840767,52.96,74325.41,0.0,-0.95959,2e-05,5.92417]
[1776665841775,52.96,74329.0,0.0,-0.9595,2e-05,5.9349]
[1776665846810,52.96,74329.53,0.0,-0.95949,2e-05,5.93709]
[1776665852852,52.96,74329.66,0.0,-0.95949,2e-05,5.93548]
[1776665855877,52.96,74338.09,0.0,-0.95929,2e-05,5.96077]
[1776665856882,52.96,74349.47,0.0,-0.95901,2e-05,5.99457]
[1776665857890,52.96,74350.92,0.0,-0.95897,2e-05,5.99891]
[1776665860135,52.96,74350.39,0.0,-0.95899,2e-05,5.99737]
[1776665861951,52.96,74350.19,0.0,-0.95899,2e-05,5.99682]
[1776665862010,52.96,74349.97,0.0,-0.959,2e-05,5.99624]
[1776665865958,52.96,74351.65,0.0,-0.95895,2e-05,6.00135]
[1776665865961,52.96,74352.75,0.0,-0.95893,2e-05,6.00465]
[1776665870982,52.96,74356.36,0.0,-0.95884,2e-05,6.01551]
[1776665876017,52.96,74356.83,0.0,-0.95883,2e-05,6.01694]
[1776665881052,52.96,74359.04,0.0,-0.95877,2e-05,6.02355]
[1776665882059,52.96,74364.85,0.0,-0.95863,2e-05,6.04086]
[1776665887094,52.96,74365.8,0.0,-0.95861,2e-05,6.04354]
[1776665889108,52.96,74362.26,0.0,-0.95869,2e-05,6.03292]
[1776665894143,52.96,74362.41,0.0,-0.95869,2e-05,6.03334]
[1776665899178,52.96,74362.31,0.0,-0.95869,2e-05,6.03301]
[1776665904213,52.96,74362.59,0.0,-0.95869,2e-05,6.03382]
[1776665909247,52.96,74362.69,0.0,-0.95869,2e-05,6.03409]
[1776665911262,52.96,74365.19,0.0,-0.95864,2e-05,6.03874]
[1776665916297,52.96,74366.25,0.0,-0.95862,2e-05,6.04184]
[1776665920325,52.96,74372.73,0.0,-0.95846,2e-05,6.06112]
[1776665921332,52.96,74377.0,0.0,-0.95835,2e-05,6.07386]
[1776665923346,52.96,74384.38,0.0,-0.95817,2e-05,6.09584]
[1776665924353,52.96,74393.75,0.0,-0.95794,2e-05,6.1239]
[1776665925363,52.96,74395.8,0.0,-0.95789,2e-05,6.12992]
[1776665930398,52.96,74397.39,0.0,-0.95785,2e-05,6.13513]
[1776665936440,52.96,74397.55,0.0,-0.95785,2e-05,6.13462]
[1776665941475,52.96,74399.4,0.0,-0.95781,2e-05,6.13935]
[1776665944496,52.96,74395.04,0.0,-0.95793,2e-05,6.12569]
[1776665948524,52.95,74388.26,0.0,-0.9581,2e-05,6.10468]
[1776665949531,52.95,74383.38,0.0,-0.95822,2e-05,6.08988]
[1776665951545,52.95,74384.06,0.0,-0.95821,2e-05,6.09169]
[1776665957293,52.95,74384.32,0.0,-0.9582,2e-05,6.09205]
[1776665962626,52.95,74380.93,0.0,-0.95829,2e-05,6.08114]
[1776665967660,52.95,74382.21,0.0,-0.95827,2e-05,6.08444]
[1776665968669,52.95,74389.47,0.0,-0.95809,2e-05,6.10622]
[1776665969675,52.95,74394.62,0.0,-0.95796,2e-05,6.12149]
[1776665974710,52.94,74396.51,0.0,-0.95794,2e-05,6.12357]
[1776665979745,52.94,74398.76,0.0,-0.95789,2e-05,6.12956]
[1776665980752,52.94,74405.32,0.0,-0.95773,2e-05,6.14917]
[1776665981759,52.94,74412.82,0.0,-0.95754,3e-05,6.17164]
[1776665983093,52.94,74414.92,0.0,-0.95749,3e-05,6.17776]
[1776665986794,52.94,74417.3,0.0,-0.95744,3e-05,6.18398]
[1776665987801,52.94,74421.42,0.0,-0.95734,3e-05,6.19621]
[1776665992843,52.93,74422.19,0.0,-0.95733,3e-05,6.19741]
[1776665998878,52.93,74425.59,0.0,-0.95726,3e-05,6.20575]
[1776666000892,52.93,74430.39,0.0,-0.95715,3e-05,6.21974]
[1776666005927,52.92,74430.65,0.0,-0.95715,3e-05,6.21894]
[1776666010962,52.92,74430.68,0.0,-0.95716,3e-05,6.21748]
[1776666015997,52.91,74430.09,0.0,-0.95719,3e-05,6.21417]
[1776666019018,52.91,74426.3,0.0,-0.9573,3e-05,6.20178]
[1776666024056,52.91,74426.76,0.0,-0.9573,3e-05,6.20182]
[1776666030098,52.9,74427.05,0.0,-0.9573,3e-05,6.20108]
[1776666035133,52.9,74427.38,0.0,-0.95732,3e-05,6.19792]
[1776666040168,52.9,74427.49,0.0,-0.95733,3e-05,6.19694]
[1776666045203,52.89,74427.39,0.0,-0.95735,3e-05,6.19533]
[1776666050238,52.89,74427.31,0.0,-0.95736,3e-05,6.19381]
[1776666056280,52.88,74427.33,0.0,-0.95737,3e-05,6.19234]
[1776666061315,52.88,74425.49,0.0,-0.95743,3e-05,6.18552]
[1776666066350,52.88,74426.46,0.0,-0.95741,3e-05,6.18725]
[1776666068364,52.88,74410.39,0.0,-0.95782,2e-05,6.13813]
[1776666069371,52.88,74401.54,0.0,-0.95804,2e-05,6.11129]
[1776666070378,52.87,74398.53,0.0,-0.95812,2e-05,6.10211]
[1776666071385,52.87,74393.51,0.0,-0.95824,2e-05,6.08692]
[1776666072392,52.87,74389.32,0.0,-0.95835,2e-05,6.07427]
[1776666077427,52.87,74388.95,0.0,-0.95836,2e-05,6.07285]
[1776666084476,52.87,74388.88,0.0,-0.95836,2e-05,6.07217]
[1776666090517,52.87,74389.1,0.0,-0.95836,2e-05,6.07239]
[1776666095553,52.87,74388.99,0.0,-0.95839,2e-05,6.06888]
[1776666100587,52.87,74389.06,0.0,-0.95839,2e-05,6.06873]
[1776666104616,52.87,74381.86,0.0,-0.95857,2e-05,6.04688]
[1776666105623,52.87,74380.46,0.0,-0.9586,2e-05,6.04266]
[1776666110657,52.87,74378.31,0.0,-0.95866,2e-05,6.03608]
[1776666115693,52.87,74377.48,0.0,-0.95868,2e-05,6.03354]
[1776666116700,52.87,74381.58,0.0,-0.95858,2e-05,6.04579]
[1776666121735,52.87,74380.08,0.0,-0.95861,2e-05,6.04118]
[1776666126770,52.87,74380.32,0.0,-0.95861,2e-05,6.04181]
[1776666133822,52.87,74379.31,0.0,-0.95863,2e-05,6.03873]
[1776666135836,52.87,74375.44,0.0,-0.95873,2e-05,6.02718]
[1776666136843,52.87,74372.21,0.0,-0.95881,2e-05,6.01756]
[1776666138857,52.87,74369.86,0.0,-0.95887,2e-05,6.01063]
[1776666140870,52.87,74365.69,0.0,-0.95897,2e-05,5.99833]
[1776666145906,52.87,74362.44,0.0,-0.95904,2e-05,5.98903]
[1776666151948,52.87,74361.05,0.0,-0.95909,2e-05,5.98269]
[1776666153963,52.87,74365.91,0.0,-0.95897,2e-05,5.99733]
[1776666158998,52.87,74366.09,0.0,-0.95896,2e-05,5.99825]
[1776666164038,52.87,74366.17,0.0,-0.95896,2e-05,5.99887]
[1776666169073,52.87,74365.94,0.0,-0.95896,2e-05,5.99858]
[1776666172094,52.87,74369.31,0.0,-0.95887,2e-05,6.00881]
[1776666177129,52.88,74369.78,0.0,-0.95886,2e-05,6.01049]
[1776666182164,52.88,74369.6,0.0,-0.95886,2e-05,6.01021]
[1776666185185,52.88,74366.64,0.0,-0.95893,2e-05,6.00156]
[1776666190220,52.88,74372.88,0.0,-0.95878,2e-05,6.02048]
[1776666192234,52.88,74379.32,0.0,-0.95862,2e-05,6.03977]
[1776666193241,52.88,74381.64,0.0,-0.95856,2e-05,6.04671]
[1776666198276,52.88,74384.35,0.0,-0.9585,2e-05,6.05476]
[1776666204318,52.88,74383.23,0.0,-0.95853,2e-05,6.05126]
[1776666211366,52.88,74381.9,0.0,-0.95858,2e-05,6.04438]
[1776666214388,52.88,74377.11,0.0,-0.95869,2e-05,6.03004]
[1776666215395,52.88,74370.64,0.0,-0.95885,2e-05,6.01076]
[1776666219423,52.88,74369.8,0.0,-0.95887,2e-05,6.00844]
[1776666223606,52.88,74366.91,0.0,-0.95894,2e-05,6.00002]
[1776666229493,52.88,74366.4,0.0,-0.95895,2e-05,5.99886]
[1776666234528,52.88,74366.83,0.0,-0.95894,2e-05,6.00043]
[1776666240570,52.88,74364.78,0.0,-0.95898,2e-05,5.99473]
[1776666245605,52.88,74366.75,0.0,-0.95893,2e-05,6.00092]
[1776666249635,52.88,74369.72,0.0,-0.95886,2e-05,6.01001]
[1776666253663,52.88,74374.06,0.0,-0.95875,2e-05,6.02313]
[1776666255676,52.88,74378.38,0.0,-0.95864,2e-05,6.03608]
[1776666260712,52.88,74378.3,0.0,-0.95865,2e-05,6.03589]
[1776666265747,52.88,74378.07,0.0,-0.95865,2e-05,6.03526]
[1776666273172,52.88,74377.29,0.0,-0.95867,2e-05,6.03299]
[1776666278838,52.88,74377.19,0.0,-0.95869,2e-05,6.03011]
[1776666283872,52.88,74378.0,0.0,-0.95867,2e-05,6.03267]
[1776666287901,52.88,74381.2,0.0,-0.95859,2e-05,6.04232]
[1776666292937,52.88,74382.61,0.0,-0.95855,2e-05,6.04657]
[1776666297971,52.88,74382.5,0.0,-0.95856,2e-05,6.04624]
[1776666304017,52.88,74378.5,0.0,-0.95865,2e-05,6.03429]
[1776666305023,52.88,74364.21,0.0,-0.959,2e-05,5.99174]
[1776666306030,52.88,74356.19,0.0,-0.9592,2e-05,5.96794]
[1776666307037,52.89,74353.03,0.0,-0.95927,2e-05,5.95879]
[1776666309052,52.89,74349.25,0.0,-0.95936,2e-05,5.94789]
[1776666311065,52.89,74353.81,0.0,-0.95925,2e-05,5.96171]
[1776666312072,52.89,74361.11,0.0,-0.95907,2e-05,5.9835]
[1776666313613,52.89,74363.8,0.0,-0.959,2e-05,5.99159]
[1776666315093,52.89,74368.07,0.0,-0.9589,2e-05,6.00445]
[1776666320129,52.89,74368.22,0.0,-0.95889,2e-05,6.00525]
[1776666325164,52.89,74366.8,0.0,-0.95892,2e-05,6.00138]
[1776666326171,52.89,74364.33,0.0,-0.95898,2e-05,5.99411]
[1776666331206,52.89,74366.1,0.0,-0.95895,2e-05,5.99705]
[1776666335235,52.89,74374.64,0.0,-0.95874,2e-05,6.02279]
[1776666336240,52.89,74378.05,0.0,-0.95866,2e-05,6.03301]
[1776666341276,52.89,74379.75,0.0,-0.95862,2e-05,6.03822]
[1776666346314,52.89,74381.61,0.0,-0.95857,2e-05,6.04384]
[1776666349335,52.89,74384.1,0.0,-0.95851,2e-05,6.05127]
[1776666356384,52.89,74384.47,0.0,-0.9585,2e-05,6.05229]
[1776666361419,52.89,74383.84,0.0,-0.95852,2e-05,6.0503]
[1776666366453,52.89,74383.73,0.0,-0.95852,2e-05,6.04994]
[1776666370482,52.89,74381.14,0.0,-0.95858,2e-05,6.0422]
[1776666375517,52.89,74380.41,0.0,-0.9586,2e-05,6.04008]
[1776666382566,52.89,74379.23,0.0,-0.95863,2e-05,6.03667]
[1776666385831,52.89,74379.32,0.0,-0.95863,2e-05,6.03699]
[1776666386749,52.89,74381.49,0.0,-0.95857,2e-05,6.0435]
[1776666386787,52.89,74384.5,0.0,-0.9585,2e-05,6.05251]
[1776666389743,52.89,74386.34,0.0,-0.95845,2e-05,6.058]
[1776666394199,52.89,74388.08,0.0,-0.95843,2e-05,6.06035]
[1776666394257,52.89,74388.08,0.0,-0.95843,2e-05,6.06035]
[1776666394437,52.89,74388.08,0.0,-0.95843,2e-05,6.06035]
[1776666394940,52.89,74388.01,0.0,-0.95843,2e-05,6.06009]
[1776666395050,52.89,74388.01,0.0,-0.95843,2e-05,6.06009]
[1776666395191,52.89,74388.01,0.0,-0.95843,2e-05,6.06009]
[1776666395658,52.89,74387.99,0.0,-0.95843,2e-05,6.06002]
[1776666402708,52.89,74388.06,0.0,-0.95843,2e-05,6.06014]
[1776666406086,52.89,74388.02,0.0,-0.95843,2e-05,6.05999]
[1776666406124,52.89,74388.02,0.0,-0.95843,2e-05,6.05999]
[1776666406192,52.89,74388.02,0.0,-0.95843,2e-05,6.05999]
[1776666411394,52.89,74388.1,0.0,-0.95843,2e-05,6.06019]
[1776666411439,52.89,74388.1,0.0,-0.95843,2e-05,6.06019]
[1776666411446,52.89,74388.1,0.0,-0.95843,2e-05,6.06019]
[1776666411499,52.89,74388.1,0.0,-0.95843,2e-05,6.06017]
[1776666418086,52.89,74388.1,0.0,-0.95843,2e-05,6.06017]
[1776666419838,52.89,74388.1,0.0,-0.95843,2e-05,6.0601]
[1776666419885,52.89,74388.2,0.0,-0.95843,2e-05,6.06039]
[1776666419937,52.89,74388.2,0.0,-0.95843,2e-05,6.06039]
[1776666420837,52.89,74388.14,0.0,-0.95843,2e-05,6.06021]
[1776666425047,52.89,74385.14,0.0,-0.9585,2e-05,6.05121]
[1776666425199,52.89,74385.14,0.0,-0.9585,2e-05,6.05121]
[1776666425209,52.89,74385.14,0.0,-0.9585,2e-05,6.05121]
[1776666425530,52.89,74385.14,0.0,-0.9585,2e-05,6.05121]
[1776666425689,52.89,74385.14,0.0,-0.9585,2e-05,6.05121]
[1776666426038,52.89,74388.16,0.0,-0.95843,2e-05,6.06025]
[1776666426090,52.89,74388.16,0.0,-0.95843,2e-05,6.06025]
[1776666426188,52.89,74388.16,0.0,-0.95843,2e-05,6.06025]
[1776666426283,52.89,74388.79,0.0,-0.95841,2e-05,6.06213]
[1776666431914,52.89,74389.54,0.0,-0.9584,2e-05,6.06433]
[1776666436948,52.89,74388.15,0.0,-0.95843,2e-05,6.06013]
[1776666438347,52.89,74388.15,0.0,-0.95843,2e-05,6.06013]
[1776666438356,52.89,74388.15,0.0,-0.95843,2e-05,6.06013]
[1776666438438,52.89,74388.15,0.0,-0.95843,2e-05,6.06013]
[1776666439365,52.89,74389.18,0.0,-0.95841,2e-05,6.0632]
[1776666439417,52.89,74389.18,0.0,-0.95841,2e-05,6.0632]
[1776666439437,52.89,74389.18,0.0,-0.95841,2e-05,6.0632]
[1776666439518,52.89,74389.24,0.0,-0.9584,2e-05,6.06337]
[1776666450990,52.89,74389.79,0.0,-0.95839,2e-05,6.06499]
[1776666451198,52.89,74389.79,0.0,-0.95839,2e-05,6.06499]
[1776666451939,52.89,74389.8,0.0,-0.95841,2e-05,6.06215]
[1776666451943,52.89,74389.8,0.0,-0.95841,2e-05,6.06215]
[1776666452193,52.89,74389.8,0.0,-0.95841,2e-05,6.06215]
[1776666452294,52.89,74389.9,0.0,-0.95841,2e-05,6.06245]
[1776666458281,52.89,74389.9,0.0,-0.95841,2e-05,6.06244]
[1776666458310,52.89,74389.9,0.0,-0.95841,2e-05,6.06244]
[1776666458440,52.89,74389.9,0.0,-0.95841,2e-05,6.06244]
[1776666458537,52.89,74389.97,0.0,-0.9584,2e-05,6.06264]
[1776666460368,52.89,74389.9,0.0,-0.95841,2e-05,6.06243]
[1776666460441,52.89,74389.9,0.0,-0.95841,2e-05,6.06243]
[1776666460459,52.89,74389.94,0.0,-0.95841,2e-05,6.06254]
[1776666461117,52.89,74396.41,0.0,-0.95825,2e-05,6.08194]
[1776666462124,52.89,74405.69,0.0,-0.95802,2e-05,6.10984]
[1776666463439,52.89,74405.69,0.0,-0.95802,2e-05,6.10984]
[1776666463483,52.89,74405.69,0.0,-0.95802,2e-05,6.10984]
[1776666463602,52.89,74405.69,0.0,-0.95802,2e-05,6.10984]
[1776666463693,52.89,74405.69,0.0,-0.95802,2e-05,6.10984]
[1776666463794,52.89,74406.19,0.0,-0.958,2e-05,6.11123]
[1776666465227,52.89,74407.31,0.0,-0.95798,2e-05,6.1146]
[1776666465267,52.89,74407.31,0.0,-0.95798,2e-05,6.1146]
[1776666465437,52.89,74407.31,0.0,-0.95798,2e-05,6.1146]
[1776666465480,52.89,74407.49,0.0,-0.95797,2e-05,6.11498]
[1776666472194,52.89,74408.49,0.0,-0.95795,2e-05,6.1174]
[1776666474208,52.89,74403.56,0.0,-0.95808,2e-05,6.1024]
[1776666477261,52.89,74403.56,0.0,-0.95808,2e-05,6.1024]
[1776666477311,52.89,74403.56,0.0,-0.95808,2e-05,6.1024]
[1776666477440,52.89,74403.56,0.0,-0.95808,2e-05,6.1024]
[1776666478817,52.89,74403.46,0.0,-0.95808,2e-05,6.10194]
[1776666478824,52.89,74403.46,0.0,-0.95808,2e-05,6.10194]
[1776666478935,52.89,74403.46,0.0,-0.95808,2e-05,6.10194]
[1776666479243,52.89,74403.25,0.0,-0.95809,2e-05,6.10121]
[1776666483271,52.89,74407.5,0.0,-0.95798,2e-05,6.11381]
[1776666483949,52.89,74407.5,0.0,-0.95798,2e-05,6.11381]
[1776666484003,52.89,74407.5,0.0,-0.95798,2e-05,6.11381]
[1776666484193,52.89,74407.5,0.0,-0.95798,2e-05,6.11381]
[1776666486148,52.89,74408.07,0.0,-0.95797,2e-05,6.11539]
[1776666486158,52.89,74408.07,0.0,-0.95797,2e-05,6.11539]
[1776666486191,52.89,74408.07,0.0,-0.95797,2e-05,6.11539]
[1776666486260,52.89,74408.07,0.0,-0.95797,2e-05,6.11531]
[1776666491326,52.89,74408.0,0.0,-0.95798,2e-05,6.11473]
[1776666496176,52.89,74408.29,0.0,-0.95797,2e-05,6.11537]
[1776666496199,52.89,74408.29,0.0,-0.95797,2e-05,6.11537]
[1776666496229,52.89,74408.29,0.0,-0.95797,2e-05,6.11537]
[1776666497314,52.88,74408.39,0.0,-0.95797,2e-05,6.11551]
[1776666497366,52.88,74408.39,0.0,-0.95797,2e-05,6.11551]
[1776666497437,52.88,74408.39,0.0,-0.95797,2e-05,6.11551]
[1776666497539,52.88,74408.29,0.0,-0.95797,2e-05,6.11512]
[1776666503192,52.88,74409.61,0.0,-0.95794,2e-05,6.11869]
[1776666503439,52.88,74409.61,0.0,-0.95794,2e-05,6.11869]
[1776666507809,52.88,74412.44,0.0,-0.95788,2e-05,6.12688]
[1776666507861,52.88,74412.44,0.0,-0.95788,2e-05,6.12688]
[1776666507942,52.88,74412.58,0.0,-0.95787,2e-05,6.12721]
[1776666508020,52.88,74412.58,0.0,-0.95787,2e-05,6.12721]
[1776666508070,52.88,74412.58,0.0,-0.95787,2e-05,6.12721]
[1776666508191,52.88,74412.58,0.0,-0.95787,2e-05,6.12721]
[1776666508292,52.88,74412.58,0.0,-0.95787,2e-05,6.12711]
[1776666513483,52.88,74411.78,0.0,-0.95792,2e-05,6.12136]
[1776666517063,52.88,74411.07,0.0,-0.95794,2e-05,6.11892]
[1776666517106,52.88,74411.07,0.0,-0.95794,2e-05,6.11892]
[1776666517195,52.88,74411.07,0.0,-0.95794,2e-05,6.11892]
[1776666519108,52.88,74410.71,0.0,-0.95795,2e-05,6.11773]
[1776666519193,52.88,74410.71,0.0,-0.95795,2e-05,6.11773]
[1776666519207,52.88,74410.71,0.0,-0.95795,2e-05,6.11763]
[1776666524560,52.88,74410.63,0.0,-0.95795,2e-05,6.11679]
[1776666529595,52.88,74410.88,0.0,-0.95795,2e-05,6.11701]
[1776666532139,52.88,74410.88,0.0,-0.95795,2e-05,6.11679]
[1776666532186,52.88,74410.88,0.0,-0.95795,2e-05,6.11679]
[1776666532439,52.88,74410.88,0.0,-0.95795,2e-05,6.11679]
[1776666533508,52.87,74410.81,0.0,-0.95796,2e-05,6.11647]
[1776666533560,52.87,74410.81,0.0,-0.95796,2e-05,6.11647]
[1776666533689,52.87,74410.81,0.0,-0.95796,2e-05,6.11647]
[1776666533791,52.87,74410.47,0.0,-0.95797,2e-05,6.11534]
[1776666539665,52.87,74410.44,0.0,-0.95797,2e-05,6.11459]
[1776666547377,52.87,74410.51,0.0,-0.95797,2e-05,6.1145]
[1776666547429,52.87,74410.51,0.0,-0.95797,2e-05,6.1145]
[1776666547439,52.87,74410.51,0.0,-0.95797,2e-05,6.1145]
[1776666548267,52.87,74410.51,0.0,-0.95798,2e-05,6.11401]
[1776666548317,52.87,74410.51,0.0,-0.95798,2e-05,6.11401]
[1776666548438,52.87,74410.51,0.0,-0.95798,2e-05,6.11401]
[1776666548728,52.87,74411.23,0.0,-0.95796,2e-05,6.11608]
[1776666554770,52.87,74410.71,0.0,-0.95798,2e-05,6.11396]
[1776666559805,52.87,74410.3,0.0,-0.95799,2e-05,6.11231]
[1776666563459,52.87,74409.77,0.0,-0.95801,2e-05,6.11048]
[1776666563499,52.87,74409.77,0.0,-0.95801,2e-05,6.11048]
[1776666563693,52.87,74409.77,0.0,-0.95801,2e-05,6.11048]
[1776666564830,52.87,74409.43,0.0,-0.95802,2e-05,6.10938]
[1776666564931,52.87,74409.43,0.0,-0.95802,2e-05,6.10938]
[1776666564965,52.87,74405.7,0.0,-0.95811,2e-05,6.09808]
[1776666565195,52.87,74405.7,0.0,-0.95811,2e-05,6.09808]
[1776666568033,52.87,74399.78,0.0,-0.95826,2e-05,6.08018]
[1776666568049,52.87,74399.78,0.0,-0.95826,2e-05,6.08018]
[1776666568191,52.87,74399.78,0.0,-0.95826,2e-05,6.08018]
[1776666574910,52.87,74400.13,0.0,-0.95827,2e-05,6.07826]
[1776666579945,52.87,74400.2,0.0,-0.95827,2e-05,6.07838]
[1776666581763,52.87,74400.2,0.0,-0.95827,2e-05,6.07838]
[1776666581813,52.87,74400.2,0.0,-0.95827,2e-05,6.07838]
[1776666581939,52.87,74400.2,0.0,-0.95827,2e-05,6.07838]
[1776666581959,52.87,74400.09,0.0,-0.95827,2e-05,6.07801]
[1776666583260,52.87,74399.98,0.0,-0.95827,2e-05,6.07767]
[1776666583302,52.87,74399.98,0.0,-0.95827,2e-05,6.07767]
[1776666583436,52.87,74399.98,0.0,-0.95827,2e-05,6.07767]
[1776666589008,52.86,74402.96,0.0,-0.9582,2e-05,6.0865]
[1776666589344,52.86,74402.96,0.0,-0.9582,2e-05,6.0865]
[1776666589442,52.86,74402.96,0.0,-0.9582,2e-05,6.0865]
[1776666590833,52.86,74403.53,0.0,-0.95819,2e-05,6.08818]
[1776666590877,52.86,74403.53,0.0,-0.95819,2e-05,6.08818]
[1776666590940,52.86,74403.53,0.0,-0.95819,2e-05,6.08818]
[1776666590934,52.86,74403.53,0.0,-0.95819,2e-05,6.08815]
[1776666592129,52.86,74404.04,0.0,-0.95817,2e-05,6.08968]
[1776666595478,52.86,74405.09,0.0,-0.95815,2e-05,6.09273]
[1776666595516,52.86,74391.05,0.0,-0.9585,2e-05,6.05058]
[1776666596060,52.86,74370.78,0.0,-0.95899,2e-05,5.99014]
[1776666597066,52.86,74372.45,0.0,-0.95895,2e-05,5.99523]
[1776666599019,52.86,74372.45,0.0,-0.95895,2e-05,5.99523]
[1776666601309,52.87,74383.75,0.0,-0.95867,2e-05,6.02938]
[1776666602102,52.87,74398.88,0.0,-0.9583,2e-05,6.07474]
[1776666603109,52.87,74399.42,0.0,-0.95828,2e-05,6.07635]
[1776666604815,52.87,74399.42,0.0,-0.95828,2e-05,6.07635]
[1776666604865,52.87,74399.42,0.0,-0.95828,2e-05,6.07635]
[1776666604941,52.87,74399.42,0.0,-0.95828,2e-05,6.07635]
[1776666607137,52.87,74408.26,0.0,-0.95806,2e-05,6.10282]
[1776666608144,52.87,74422.79,0.0,-0.9577,3e-05,6.14659]
[1776666609151,52.87,74428.91,0.0,-0.95755,3e-05,6.16499]
[1776666611165,52.86,74431.34,0.0,-0.95749,3e-05,6.17201]
[1776666615560,52.87,74433.58,0.0,-0.95743,3e-05,6.17907]
[1776666615613,52.87,74433.58,0.0,-0.95743,3e-05,6.17907]
[1776666615695,52.87,74433.58,0.0,-0.95743,3e-05,6.17907]
[1776666617159,52.87,74433.66,0.0,-0.95743,3e-05,6.17972]
[1776666617200,52.87,74433.66,0.0,-0.95743,3e-05,6.17972]
[1776666617212,52.87,74433.66,0.0,-0.95743,3e-05,6.17972]
[1776666617261,52.87,74433.66,0.0,-0.95743,3e-05,6.17992]
[1776666620699,52.87,74433.68,0.0,-0.95742,3e-05,6.18037]
[1776666621008,52.87,74433.68,0.0,-0.95742,3e-05,6.18037]
[1776666621029,52.87,74433.69,0.0,-0.95742,3e-05,6.18079]
[1776666621237,52.87,74445.24,0.0,-0.95713,3e-05,6.21591]
[1776666622244,52.87,74450.55,0.0,-0.95699,3e-05,6.23229]
[1776666623251,52.87,74459.57,0.0,-0.95676,3e-05,6.25999]
[1776666625265,52.87,74461.48,0.0,-0.95672,3e-05,6.26522]
[1776666630300,52.86,74461.19,0.0,-0.95674,3e-05,6.26266]
[1776666634328,52.86,74463.76,0.0,-0.9567,3e-05,6.26634]
[1776666639363,52.86,74459.38,0.0,-0.95683,3e-05,6.25124]
[1776666640785,52.86,74459.38,0.0,-0.95683,3e-05,6.25124]
[1776666640902,52.86,74459.38,0.0,-0.95683,3e-05,6.25124]
[1776666640938,52.86,74459.38,0.0,-0.95683,3e-05,6.25124]
[1776666642792,52.85,74461.44,0.0,-0.95678,3e-05,6.2569]
[1776666642939,52.85,74461.44,0.0,-0.95678,3e-05,6.2569]
[1776666643038,52.85,74462.77,0.0,-0.95676,3e-05,6.26033]
[1776666648426,52.85,74463.05,0.0,-0.95676,3e-05,6.25923]
[1776666650613,52.85,74462.7,0.0,-0.95678,3e-05,6.25784]
[1776666650663,52.85,74462.7,0.0,-0.95678,3e-05,6.25784]
[1776666650693,52.85,74462.7,0.0,-0.95678,3e-05,6.25784]
[1776666652868,52.84,74460.03,0.0,-0.95685,3e-05,6.24904]
[1776666652939,52.84,74460.03,0.0,-0.95685,3e-05,6.24904]
[1776666652943,52.84,74460.03,0.0,-0.95685,3e-05,6.24904]
[1776666653034,52.84,74458.82,0.0,-0.95688,3e-05,6.24503]
[1776666653193,52.84,74458.82,0.0,-0.95688,3e-05,6.24503]
[1776666654468,52.84,74450.9,0.0,-0.95709,3e-05,6.22027]
[1776666656018,52.84,74450.9,0.0,-0.95709,3e-05,6.22027]
[1776666656038,52.84,74446.42,0.0,-0.9572,3e-05,6.20637]
[1776666656192,52.84,74446.42,0.0,-0.9572,3e-05,6.20637]
[1776666657528,52.84,74447.53,0.0,-0.95718,3e-05,6.20952]
[1776666657920,52.84,74447.53,0.0,-0.95718,3e-05,6.20952]
[1776666657937,52.84,74447.53,0.0,-0.95718,3e-05,6.20952]
[1776666657973,52.84,74447.53,0.0,-0.95718,3e-05,6.20952]
[1776666658074,52.84,74447.78,0.0,-0.95717,3e-05,6.21005]
[1776666661406,52.84,74449.35,0.0,-0.95714,3e-05,6.21415]
[1776666661440,52.84,74449.35,0.0,-0.95714,3e-05,6.21415]
[1776666661517,52.84,74450.29,0.0,-0.95712,3e-05,6.21677]
[1776666663685,52.84,74452.34,0.0,-0.95707,3e-05,6.22279]
[1776666663734,52.84,74452.34,0.0,-0.95707,3e-05,6.22279]
[1776666663936,52.84,74452.34,0.0,-0.95707,3e-05,6.22279]
[1776666664030,52.83,74462.0,0.0,-0.95683,3e-05,6.25205]
[1776666664538,52.83,74463.01,0.0,-0.9568,3e-05,6.25484]
[1776666665342,52.83,74463.01,0.0,-0.9568,3e-05,6.25484]
[1776666665402,52.83,74463.01,0.0,-0.9568,3e-05,6.25484]
[1776666665437,52.83,74463.01,0.0,-0.9568,3e-05,6.25484]
[1776666665545,52.83,74463.26,0.0,-0.9568,3e-05,6.25531]
[1776666670013,52.83,74463.3,0.0,-0.9568,3e-05,6.25484]
[1776666670057,52.83,74463.3,0.0,-0.9568,3e-05,6.25484]
[1776666670187,52.83,74465.55,0.0,-0.95675,3e-05,6.26115]
[1776666671792,52.83,74468.14,0.0,-0.95669,3e-05,6.26878]
[1776666671933,52.83,74468.14,0.0,-0.95669,3e-05,6.26878]
[1776666671936,52.83,74468.14,0.0,-0.95669,3e-05,6.26878]
[1776666672035,52.83,74468.96,0.0,-0.95667,3e-05,6.27098]
[1776666672315,52.83,74468.96,0.0,-0.95667,3e-05,6.27098]
[1776666672446,52.83,74468.96,0.0,-0.95667,3e-05,6.27098]
[1776666672594,52.83,74469.06,0.0,-0.95667,3e-05,6.27097]
[1776666674608,52.83,74463.87,0.0,-0.95681,3e-05,6.25444]
[1776666676430,52.82,74462.3,0.0,-0.95685,3e-05,6.24934]
[1776666676437,52.82,74462.3,0.0,-0.95685,3e-05,6.24934]
[1776666676475,52.82,74462.3,0.0,-0.95685,3e-05,6.24934]
[1776666676622,52.82,74463.36,0.0,-0.95682,3e-05,6.2523]
[1776666677124,52.82,74463.36,0.0,-0.95682,3e-05,6.2523]
[1776666677200,52.82,74463.36,0.0,-0.95682,3e-05,6.2523]
[1776666677628,52.82,74463.14,0.0,-0.95683,3e-05,6.25134]
[1776666681657,52.82,74470.07,0.0,-0.95667,3e-05,6.27142]
[1776666682773,52.82,74470.07,0.0,-0.95667,3e-05,6.27142]
[1776666682821,52.82,74470.07,0.0,-0.95667,3e-05,6.27142]
[1776666682937,52.82,74470.07,0.0,-0.95667,3e-05,6.27142]
[1776666683005,52.82,74470.66,0.0,-0.95665,3e-05,6.2729]
[1776666684679,52.82,74475.65,0.0,-0.95653,3e-05,6.28756]
[1776666687339,52.82,74474.62,0.0,-0.95656,3e-05,6.28369]
[1776666687391,52.82,74474.62,0.0,-0.95656,3e-05,6.28369]
[1776666687439,52.82,74474.62,0.0,-0.95656,3e-05,6.28369]
[1776666687700,52.82,74474.58,0.0,-0.95656,3e-05,6.28362]
[1776666689714,52.82,74468.16,0.0,-0.95673,3e-05,6.26403]
[1776666690859,52.82,74468.16,0.0,-0.95673,3e-05,6.26403]
[1776666690942,52.82,74468.16,0.0,-0.95673,3e-05,6.26403]
[1776666690978,52.82,74468.16,0.0,-0.95673,3e-05,6.26403]
[1776666691079,52.82,74466.03,0.0,-0.9568,3e-05,6.25473]
[1776666692657,52.82,74464.32,0.0,-0.95684,3e-05,6.24959]
[1776666692687,52.82,74464.32,0.0,-0.95684,3e-05,6.24959]
[1776666692735,52.82,74463.92,0.0,-0.95685,3e-05,6.24807]
[1776666693742,52.81,74467.91,0.0,-0.95676,3e-05,6.26]
[1776666697771,52.81,74470.54,0.0,-0.9567,3e-05,6.26678]
[1776666699195,52.81,74470.43,0.0,-0.95671,3e-05,6.26611]
[1776666699343,52.81,74470.43,0.0,-0.95671,3e-05,6.26611]
[1776666699436,52.81,74470.43,0.0,-0.95671,3e-05,6.26611]
[1776666699784,52.81,74469.91,0.0,-0.95672,3e-05,6.26419]
[1776666704821,52.8,74469.0,0.0,-0.95676,3e-05,6.2598]
[1776666705215,52.8,74469.0,0.0,-0.95676,3e-05,6.2598]
[1776666705263,52.8,74469.0,0.0,-0.95676,3e-05,6.2598]
[1776666705443,52.8,74469.0,0.0,-0.95676,3e-05,6.2598]
[1776666705826,52.8,74466.43,0.0,-0.95683,3e-05,6.25161]
[1776666710862,52.8,74464.3,0.0,-0.95689,3e-05,6.24361]
[1776666715897,52.8,74464.44,0.0,-0.9569,3e-05,6.2426]
[1776666716965,52.8,74464.44,0.0,-0.9569,3e-05,6.2426]
[1776666717007,52.8,74464.44,0.0,-0.9569,3e-05,6.2426]
[1776666717066,52.79,74464.23,0.0,-0.95691,3e-05,6.24168]
[1776666717193,52.79,74464.23,0.0,-0.95691,3e-05,6.24168]
[1776666718922,52.79,74464.38,0.0,-0.95691,3e-05,6.24159]
[1776666721943,52.79,74469.62,0.0,-0.95678,3e-05,6.25682]
[1776666722950,52.79,74473.43,0.0,-0.95669,3e-05,6.2682]
[1776666723247,52.79,74473.43,0.0,-0.95669,3e-05,6.2682]
[1776666723324,52.79,74473.43,0.0,-0.95669,3e-05,6.2682]
[1776666723436,52.79,74473.43,0.0,-0.95669,3e-05,6.2682]
[1776666724128,52.79,74473.43,0.0,-0.95669,3e-05,6.2682]
[1776666723957,52.79,74476.65,0.0,-0.95661,3e-05,6.27777]
[1776666726977,52.79,74471.4,0.0,-0.95675,3e-05,6.2607]
[1776666730149,52.78,74469.39,0.0,-0.95681,3e-05,6.25395]
[1776666730186,52.78,74469.66,0.0,-0.9568,3e-05,6.25449]
[1776666731006,52.78,74469.43,0.0,-0.95681,3e-05,6.25349]
[1776666733780,52.78,74469.31,0.0,-0.95682,3e-05,6.25254]
[1776666735196,52.78,74470.41,0.0,-0.9568,3e-05,6.25533]
[1776666736041,52.78,74471.25,0.0,-0.95678,3e-05,6.2576]
[1776666737048,52.78,74474.4,0.0,-0.9567,3e-05,6.26696]
[1776666738055,52.78,74478.1,0.0,-0.95661,3e-05,6.278]
[1776666738205,52.78,74478.1,0.0,-0.95661,3e-05,6.278]
[1776666738257,52.78,74478.1,0.0,-0.95661,3e-05,6.278]
[1776666738440,52.78,74478.1,0.0,-0.95661,3e-05,6.278]
[1776666739062,52.78,74479.95,0.0,-0.95656,3e-05,6.28335]
[1776666741076,52.77,74476.67,0.0,-0.95665,3e-05,6.27259]
[1776666744225,52.77,74476.38,0.0,-0.95667,3e-05,6.27073]
[1776666744272,52.77,74476.38,0.0,-0.95667,3e-05,6.27073]
[1776666744440,52.77,74476.38,0.0,-0.95667,3e-05,6.27073]
[1776666745104,52.77,74476.74,0.0,-0.95666,3e-05,6.27151]
[1776666752153,52.76,74476.82,0.0,-0.9567,3e-05,6.26663]
[1776666757188,52.76,74472.24,0.0,-0.95683,3e-05,6.25099]
[1776666759202,52.76,74470.61,0.0,-0.95688,3e-05,6.24543]
[1776666765244,52.75,74468.45,0.0,-0.95695,3e-05,6.23713]
[1776666768265,52.75,74471.13,0.0,-0.95688,3e-05,6.24453]
[1776666769272,52.75,74473.65,0.0,-0.95682,3e-05,6.25197]
[1776666771286,52.75,74480.62,0.0,-0.95665,3e-05,6.27276]
[1776666772293,52.75,74483.89,0.0,-0.95657,3e-05,6.28247]
[1776666778168,52.74,74485.67,0.0,-0.95654,3e-05,6.28655]
[1776666783352,52.74,74483.32,0.0,-0.95661,3e-05,6.27722]
[1776666785384,52.74,74480.82,0.0,-0.95669,3e-05,6.26852]
[1776666787398,52.73,74483.41,0.0,-0.95663,3e-05,6.27582]
[1776666792434,52.73,74483.32,0.0,-0.95664,3e-05,6.27382]
[1776666795983,52.73,74481.92,0.0,-0.95668,3e-05,6.26884]
[1776666796039,52.73,74500.9,0.0,-0.9562,3e-05,6.32664]
[1776666796463,52.73,74510.18,0.0,-0.95596,3e-05,6.35535]
[1776666797469,52.72,74510.06,0.0,-0.95597,3e-05,6.35455]
[1776666798948,52.72,74510.06,0.0,-0.95597,3e-05,6.35455]
[1776666799016,52.72,74510.3,0.0,-0.95597,3e-05,6.35434]
[1776666799483,52.72,74512.91,0.0,-0.9559,3e-05,6.36243]
[1776666800490,52.72,74515.37,0.0,-0.95584,3e-05,6.36959]
[1776666801801,52.72,74521.91,0.0,-0.95568,3e-05,6.38892]
[1776666803093,52.72,74521.91,0.0,-0.95568,3e-05,6.38892]
[1776666803142,52.72,74527.7,0.0,-0.95554,3e-05,6.40641]
[1776666803511,52.72,74534.23,0.0,-0.95537,3e-05,6.42677]
[1776666804518,52.71,74538.9,0.0,-0.95525,3e-05,6.4408]
[1776666806532,52.71,74540.58,0.0,-0.95521,3e-05,6.44485]
[1776666808545,52.71,74535.78,0.0,-0.95535,3e-05,6.42901]
[1776666809553,52.71,74530.21,0.0,-0.9555,3e-05,6.41141]
[1776666810560,52.71,74526.86,0.0,-0.95558,3e-05,6.40078]
[1776666812574,52.71,74523.94,0.0,-0.95569,3e-05,6.38809]
[1776666817609,52.7,74525.92,0.0,-0.95566,3e-05,6.3911]
[1776666820939,52.69,74525.7,0.0,-0.95568,3e-05,6.38937]
[1776666820941,52.69,74525.7,0.0,-0.95568,3e-05,6.38937]
[1776666820991,52.69,74525.7,0.0,-0.95568,3e-05,6.38937]
[1776666821529,52.69,74526.7,0.0,-0.95565,3e-05,6.39196]
[1776666822944,52.69,74526.17,0.0,-0.95567,3e-05,6.38978]
[1776666822997,52.69,74526.17,0.0,-0.95567,3e-05,6.38978]
[1776666823186,52.69,74526.17,0.0,-0.95567,3e-05,6.38978]
[1776666828686,52.68,74524.23,0.0,-0.95575,3e-05,6.3802]
[1776666832077,52.68,74524.2,0.0,-0.95576,3e-05,6.37961]
[1776666832123,52.68,74524.2,0.0,-0.95576,3e-05,6.37961]
[1776666832195,52.68,74524.2,0.0,-0.95576,3e-05,6.37961]
[1776666837749,52.67,74520.47,0.0,-0.95589,3e-05,6.36409]
[1776666839927,52.67,74519.87,0.0,-0.95591,3e-05,6.36176]
[1776666839940,52.67,74519.87,0.0,-0.95591,3e-05,6.36176]
[1776666839970,52.67,74519.87,0.0,-0.95591,3e-05,6.36176]
[1776666841940,52.67,74519.45,0.0,-0.95593,3e-05,6.35954]
[1776666842197,52.67,74519.45,0.0,-0.95593,3e-05,6.35954]
[1776666847824,52.66,74520.57,0.0,-0.95593,3e-05,6.35984]
[1776666848831,52.66,74525.93,0.0,-0.95579,3e-05,6.37603]
[1776666849838,52.65,74534.11,0.0,-0.95558,3e-05,6.40102]
[1776666850844,52.65,74535.38,0.0,-0.95555,3e-05,6.40446]
[1776666852229,52.65,74535.38,0.0,-0.95555,3e-05,6.40446]
[1776666852234,52.65,74535.38,0.0,-0.95555,3e-05,6.40446]
[1776666852434,52.65,74535.46,0.0,-0.95556,3e-05,6.40419]
[1776666856887,52.64,74538.91,0.0,-0.95549,3e-05,6.41235]
[1776666857855,52.64,74538.91,0.0,-0.95549,3e-05,6.41235]
[1776666857904,52.64,74538.91,0.0,-0.95549,3e-05,6.41235]
[1776666857935,52.64,74538.91,0.0,-0.95549,3e-05,6.41235]
[1776666863546,52.63,74542.58,0.0,-0.95542,3e-05,6.42057]
[1776666863552,52.63,74542.58,0.0,-0.95542,3e-05,6.42057]
[1776666863690,52.63,74542.58,0.0,-0.95542,3e-05,6.42057]
[1776666866957,52.63,74539.67,0.0,-0.95551,3e-05,6.40932]
[1776666867964,52.63,74536.87,0.0,-0.95559,3e-05,6.40006]
[1776666870148,52.63,74536.77,0.0,-0.9556,3e-05,6.39923]
[1776666870201,52.63,74536.77,0.0,-0.9556,3e-05,6.39923]
[1776666870439,52.62,74536.7,0.0,-0.9556,3e-05,6.39851]
[1776666876020,52.62,74540.69,0.0,-0.95555,3e-05,6.40496]
[1776666881055,52.61,74541.81,0.0,-0.95554,3e-05,6.40584]
[1776666884187,52.61,74539.67,0.0,-0.9556,3e-05,6.39812]
[1776666884232,52.61,74539.67,0.0,-0.9556,3e-05,6.39812]
[1776666884438,52.6,74539.92,0.0,-0.9556,3e-05,6.39839]
[1776666890118,52.6,74542.08,0.0,-0.95557,3e-05,6.40208]
[1776666891353,52.59,74544.17,0.0,-0.95552,3e-05,6.40808]
[1776666891425,52.59,74544.17,0.0,-0.95552,3e-05,6.40808]
[1776666891435,52.59,74544.17,0.0,-0.95552,3e-05,6.40808]
[1776666897167,52.59,74546.32,0.0,-0.95549,3e-05,6.41161]
[1776666902202,52.58,74549.9,0.0,-0.95542,3e-05,6.42017]
[1776666904110,52.58,74548.8,0.0,-0.95546,3e-05,6.4162]
[1776666904119,52.58,74548.8,0.0,-0.95546,3e-05,6.4162]
[1776666904191,52.58,74548.8,0.0,-0.95546,3e-05,6.4162]
[1776666909251,52.57,74546.24,0.0,-0.95555,3e-05,6.40505]
[1776666912650,52.56,74545.31,0.0,-0.95559,3e-05,6.40059]
[1776666912699,52.56,74545.31,0.0,-0.95559,3e-05,6.40059]
[1776666912700,52.56,74545.31,0.0,-0.95559,3e-05,6.40059]
[1776666912940,52.56,74545.31,0.0,-0.95559,3e-05,6.40059]
[1776666918314,52.56,74545.32,0.0,-0.95561,3e-05,6.39756]
[1776666921335,52.55,74542.87,0.0,-0.95569,3e-05,6.38842]
[1776666921442,52.55,74542.87,0.0,-0.95569,3e-05,6.38842]
[1776666921446,52.55,74542.87,0.0,-0.95569,3e-05,6.38842]
[1776666921691,52.55,74542.87,0.0,-0.95569,3e-05,6.38842]
[1776666924357,52.55,74539.33,0.0,-0.95579,3e-05,6.37593]
[1776666929392,52.54,74539.71,0.0,-0.9558,3e-05,6.37483]
[1776666930725,52.54,74539.71,0.0,-0.9558,3e-05,6.37483]
[1776666930777,52.54,74539.71,0.0,-0.9558,3e-05,6.37483]
[1776666930937,52.54,74539.71,0.0,-0.9558,3e-05,6.37483]
[1776666935434,52.53,74547.91,0.0,-0.95563,3e-05,6.39472]
[1776666936779,52.53,74547.91,0.0,-0.95563,3e-05,6.39472]
[1776666936832,52.53,74547.91,0.0,-0.95563,3e-05,6.39472]
[1776666936938,52.53,74547.91,0.0,-0.95563,3e-05,6.39472]
[1776666936987,52.53,74550.99,0.0,-0.95556,3e-05,6.40335]
[1776666942482,52.52,74550.0,0.0,-0.95561,3e-05,6.39775]
[1776666946511,52.52,74553.14,0.0,-0.95554,3e-05,6.4056]
[1776666948074,52.52,74553.14,0.0,-0.95554,3e-05,6.4056]
[1776666948123,52.52,74553.14,0.0,-0.95554,3e-05,6.4056]
[1776666948187,52.52,74553.14,0.0,-0.95554,3e-05,6.4056]
[1776666950540,52.51,74556.37,0.0,-0.95548,3e-05,6.41369]
[1776666953593,52.51,74572.03,0.0,-0.95508,3e-05,6.46127]
[1776666954571,52.51,74574.93,0.0,-0.95501,3e-05,6.4698]
[1776666957807,52.5,74575.45,0.0,-0.955,3e-05,6.47023]
[1776666957860,52.5,74575.45,0.0,-0.955,3e-05,6.47023]
[1776666957942,52.5,74575.45,0.0,-0.955,3e-05,6.47023]
[1776666957960,52.5,74575.52,0.0,-0.95501,3e-05,6.46924]
[1776666959184,52.5,74575.52,0.0,-0.95501,3e-05,6.46924]
[1776666959234,52.5,74575.52,0.0,-0.95501,3e-05,6.46924]
[1776666959436,52.5,74575.52,0.0,-0.95502,3e-05,6.46864]
[1776666964641,52.49,74577.46,0.0,-0.95499,3e-05,6.47173]
[1776666967610,52.49,74575.39,0.0,-0.95506,3e-05,6.464]
[1776666967656,52.49,74575.39,0.0,-0.95506,3e-05,6.464]
[1776666967699,52.49,74575.39,0.0,-0.95506,3e-05,6.464]
[1776666974297,52.48,74576.11,0.0,-0.95507,3e-05,6.46267]
[1776666974310,52.48,74576.11,0.0,-0.95507,3e-05,6.46267]
[1776666974441,52.47,74574.61,0.0,-0.95512,3e-05,6.45676]
[1776666977732,52.47,74571.25,0.0,-0.95522,3e-05,6.44445]
[1776666982840,52.46,74572.45,0.0,-0.95521,3e-05,6.44592]
[1776666982893,52.46,74572.45,0.0,-0.95521,3e-05,6.44592]
[1776666982950,52.46,74572.45,0.0,-0.95521,3e-05,6.44592]
[1776666987384,52.46,74570.11,0.0,-0.9553,3e-05,6.43567]
[1776666987433,52.45,74569.66,0.0,-0.95531,3e-05,6.43368]
[1776666987693,52.45,74569.66,0.0,-0.95531,3e-05,6.43368]
[1776666993375,52.45,74569.83,0.0,-0.95535,3e-05,6.42846]
[1776666993424,52.45,74569.83,0.0,-0.95535,3e-05,6.42846]
[1776666993436,52.44,74568.72,0.0,-0.95539,3e-05,6.42441]
[1776666998883,52.44,74569.31,0.0,-0.9554,3e-05,6.42294]
[1776666999459,52.44,74569.31,0.0,-0.9554,3e-05,6.42294]
[1776666999466,52.44,74569.31,0.0,-0.9554,3e-05,6.42294]
[1776666999690,52.44,74569.31,0.0,-0.9554,3e-05,6.42294]
[1776667004925,52.43,74571.55,0.0,-0.95537,3e-05,6.42664]
[1776667009399,52.42,74571.27,0.0,-0.95538,3e-05,6.4252]
[1776667009439,52.42,74571.27,0.0,-0.95538,3e-05,6.4252]
[1776667009452,52.42,74571.63,0.0,-0.95539,3e-05,6.42468]
[1776667017011,52.41,74571.38,0.0,-0.95543,3e-05,6.41952]
[1776667019210,52.41,74571.49,0.0,-0.95543,3e-05,6.41933]
[1776667019262,52.41,74571.49,0.0,-0.95543,3e-05,6.41933]
[1776667019437,52.41,74571.49,0.0,-0.95543,3e-05,6.41933]
[1776667024336,52.4,74571.57,0.0,-0.95544,3e-05,6.41797]
[1776667024441,52.4,74571.57,0.0,-0.95544,3e-05,6.41797]
[1776667030106,52.39,74571.61,0.0,-0.95548,3e-05,6.41332]
[1776667034337,52.38,74569.71,0.0,-0.95555,3e-05,6.4058]
[1776667034342,52.38,74569.71,0.0,-0.95555,3e-05,6.4058]
[1776667034438,52.38,74569.71,0.0,-0.95555,3e-05,6.4058]
[1776667034387,52.38,74566.21,0.0,-0.95564,3e-05,6.39433]
[1776667039606,52.38,74565.99,0.0,-0.95567,3e-05,6.39121]
[1776667039658,52.38,74565.99,0.0,-0.95567,3e-05,6.39121]
[1776667039694,52.38,74565.99,0.0,-0.95567,3e-05,6.39121]
[1776667045210,52.37,74565.22,0.0,-0.95572,3e-05,6.38588]
[1776667050246,52.36,74564.87,0.0,-0.95575,3e-05,6.38239]
[1776667052260,52.36,74562.01,0.0,-0.95585,3e-05,6.36963]
[1776667053622,52.36,74562.11,0.0,-0.95585,3e-05,6.36949]
[1776667053693,52.36,74562.11,0.0,-0.95585,3e-05,6.36949]
[1776667059309,52.35,74560.08,0.0,-0.95592,3e-05,6.3605]
[1776667060107,52.35,74560.08,0.0,-0.95592,3e-05,6.3605]
[1776667060158,52.35,74560.08,0.0,-0.95592,3e-05,6.3605]
[1776667060188,52.35,74560.08,0.0,-0.95592,3e-05,6.3605]
[1776667065351,52.34,74560.01,0.0,-0.95595,3e-05,6.3577]
[1776667068207,52.34,74560.57,0.0,-0.95594,3e-05,6.35859]
[1776667068256,52.34,74560.57,0.0,-0.95594,3e-05,6.35859]
[1776667068440,52.34,74560.57,0.0,-0.95594,3e-05,6.35859]
[1776667070070,52.34,74560.43,0.0,-0.95595,3e-05,6.35772]
[1776667078491,52.33,74560.58,0.0,-0.95597,3e-05,6.3556]
[1776667082473,52.32,74550.79,0.0,-0.95625,3e-05,6.32168]
[1776667083479,52.32,74547.66,0.0,-0.95634,3e-05,6.31157]
[1776667088514,52.32,74549.84,0.0,-0.95629,3e-05,6.31658]
[1776667093549,52.31,74549.37,0.0,-0.95632,3e-05,6.31332]
[1776667095565,52.31,74546.89,0.0,-0.95639,3e-05,6.30491]
[1776667100600,52.31,74547.57,0.0,-0.95639,3e-05,6.30534]
[1776667105634,52.3,74546.55,0.0,-0.95643,3e-05,6.30047]
[1776667110670,52.3,74546.29,0.0,-0.95645,3e-05,6.298]
[1776667114698,52.29,74549.15,0.0,-0.95641,3e-05,6.30274]
[1776667115705,52.29,74553.73,0.0,-0.95629,3e-05,6.31665]
[1776667122753,52.29,74553.97,0.0,-0.9563,3e-05,6.31494]
[1776667125775,52.28,74550.74,0.0,-0.9564,3e-05,6.30386]
[1776667127789,52.28,74544.83,0.0,-0.95656,3e-05,6.28485]
[1776667129804,52.28,74541.36,0.0,-0.95665,3e-05,6.27347]
[1776667130811,52.28,74537.87,0.0,-0.95674,3e-05,6.26237]
[1776667132825,52.28,74540.37,0.0,-0.95668,3e-05,6.26957]
[1776667137860,52.27,74540.43,0.0,-0.95669,3e-05,6.2684]
[1776667139874,52.27,74544.44,0.0,-0.95659,3e-05,6.28028]
[1776667140881,52.27,74550.63,0.0,-0.95644,3e-05,6.29922]
[1776667142451,52.27,74551.45,0.0,-0.95642,3e-05,6.30116]
[1776667147930,52.26,74550.57,0.0,-0.95646,3e-05,6.29683]
[1776667152965,52.26,74549.65,0.0,-0.9565,3e-05,6.2921]
[1776667157999,52.26,74544.45,0.0,-0.95664,3e-05,6.27444]
[1776667159007,52.25,74541.95,0.0,-0.95671,3e-05,6.26641]
[1776667163036,52.25,74547.25,0.0,-0.95658,3e-05,6.28178]
[1776667165051,52.25,74550.35,0.0,-0.95651,3e-05,6.29082]
[1776667170086,52.25,74552.58,0.0,-0.95646,3e-05,6.29622]
[1776667173108,52.24,74558.24,0.0,-0.95634,3e-05,6.31004]
[1776667174115,52.24,74564.47,0.0,-0.95618,3e-05,6.32912]
[1776667175121,52.24,74567.18,0.0,-0.95612,3e-05,6.33722]
[1776667180157,52.24,74566.98,0.0,-0.95614,3e-05,6.33476]
[1776667185192,52.23,74568.55,0.0,-0.95611,3e-05,6.33784]
[1776667191234,52.23,74569.03,0.0,-0.95612,3e-05,6.33713]
[1776667193248,52.22,74578.21,0.0,-0.95589,3e-05,6.3651]
[1776667194255,52.22,74588.28,0.0,-0.95562,3e-05,6.39626]
[1776667195262,52.22,74595.11,0.0,-0.95545,3e-05,6.41727]
[1776667197276,52.22,74596.65,0.0,-0.95542,3e-05,6.42113]
[1776667199294,52.22,74603.33,0.0,-0.95524,3e-05,6.44199]
[1776667201307,52.22,74604.59,0.0,-0.95521,3e-05,6.44569]
[1776667203327,52.22,74611.72,0.0,-0.95502,3e-05,6.46795]
[1776667204329,52.22,74620.66,0.0,-0.95479,3e-05,6.49609]
[1776667205348,52.22,74629.17,0.0,-0.95456,3e-05,6.5229]
[1776667206350,52.21,74640.82,0.0,-0.95427,3e-05,6.5574]
[1776667207357,52.21,74645.86,0.0,-0.95414,3e-05,6.57318]
[1776667208364,52.21,74650.54,0.0,-0.95402,3e-05,6.5878]
[1776667212392,52.2,74655.25,0.0,-0.9539,3e-05,6.6014]
[1776667213399,52.2,74673.75,0.0,-0.9534,3e-05,6.66088]
[1776667214406,52.2,74676.64,0.0,-0.95332,3e-05,6.67023]
[1776667217427,52.2,74679.18,0.0,-0.95325,3e-05,6.67826]
[1776667220448,52.2,74692.58,0.0,-0.95288,3e-05,6.72143]
[1776667221571,52.2,74692.58,0.0,-0.95288,3e-05,6.72143]
[1776667221615,52.2,74701.29,0.0,-0.95264,3e-05,6.74957]
[1776667222462,52.2,74707.51,0.0,-0.95247,3e-05,6.76964]
[1776667225370,52.2,74705.81,0.0,-0.95252,3e-05,6.76368]
[1776667225483,52.2,74706.35,0.0,-0.95251,3e-05,6.76524]
[1776667228505,52.2,74717.19,0.0,-0.95221,3e-05,6.79999]
[1776667229512,52.2,74722.74,0.0,-0.95206,3e-05,6.81788]
[1776667230519,52.2,74727.71,0.0,-0.95193,3e-05,6.83388]
[1776667231526,52.19,74731.86,0.0,-0.95183,3e-05,6.84418]
[1776667232533,52.19,74736.47,0.0,-0.9517,3e-05,6.85899]
[1776667233131,52.19,74736.47,0.0,-0.9517,3e-05,6.85899]
[1776667233540,52.19,74740.71,0.0,-0.95159,3e-05,6.87258]
[1776667234547,52.19,74743.68,0.0,-0.95151,3e-05,6.88198]
[1776667234952,52.19,74743.68,0.0,-0.95151,3e-05,6.88198]
[1776667235554,52.19,74743.3,0.0,-0.95152,3e-05,6.88034]
[1776667238952,52.19,74745.26,0.0,-0.95147,3e-05,6.88619]
[1776667239581,52.19,74747.61,0.0,-0.95141,3e-05,6.89382]
[1776667242603,52.19,74744.86,0.0,-0.95149,3e-05,6.88357]
[1776667243610,52.18,74740.31,0.0,-0.95166,3e-05,6.86494]
[1776667244617,52.18,74731.75,0.0,-0.9519,3e-05,6.83649]
[1776667245623,52.17,74728.43,0.0,-0.95199,3e-05,6.82532]
[1776667247638,52.17,74736.96,0.0,-0.95176,3e-05,6.85276]
[1776667248645,52.17,74738.11,0.0,-0.95173,3e-05,6.85622]
[1776667253681,52.17,74736.25,0.0,-0.9518,3e-05,6.84851]
[1776667258716,52.16,74734.6,0.0,-0.95186,3e-05,6.84157]
[1776667260875,52.16,74763.9,0.0,-0.95103,3e-05,6.93757]
[1776667262565,52.16,74763.9,0.0,-0.95103,3e-05,6.93757]
[1776667262671,52.15,74839.37,0.0,-0.9489,3e-05,7.18507]
[1776667263142,52.15,74859.27,0.0,-0.94831,3e-05,7.25262]
[1776667263942,52.15,74859.27,0.0,-0.94831,3e-05,7.25262]
[1776667264322,52.15,74859.27,0.0,-0.94831,3e-05,7.25262]
[1776667264333,52.12,74849.1,0.0,-0.94869,3e-05,7.20871]
[1776667266405,52.12,74852.51,0.0,-0.94859,3e-05,7.22029]
[1776667266742,52.12,74852.51,0.0,-0.94859,3e-05,7.22029]
[1776667266746,52.1,74850.24,0.0,-0.94874,3e-05,7.2036]
[1776667266777,52.1,74843.86,0.0,-0.94893,3e-05,7.18197]
[1776667268791,52.08,74847.96,0.0,-0.94888,3e-05,7.18744]
[1776667269968,52.08,74847.96,0.0,-0.94888,3e-05,7.18744]
[1776667270057,52.06,74873.66,0.0,-0.9482,3e-05,7.26681]
[1776667270808,52.05,74896.28,0.0,-0.94753,3e-05,7.34335]
[1776667271815,52.03,74894.75,0.0,-0.94767,3e-05,7.32758]
[1776667272824,52.02,74900.9,0.0,-0.94749,3e-05,7.34807]
[1776667273801,52.02,74900.9,0.0,-0.94749,3e-05,7.34807]
[1776667273831,52.02,74895.77,0.0,-0.94765,3e-05,7.32976]
[1776667274838,52.02,74891.66,0.0,-0.94778,3e-05,7.31501]
[1776667276018,52.02,74891.66,0.0,-0.94778,3e-05,7.31501]
[1776667276100,52.02,74899.74,0.0,-0.94754,3e-05,7.34256]
[1776667276852,52.0,74915.08,0.0,-0.94713,3e-05,7.38924]
[1776667277859,52.0,74916.44,0.0,-0.94709,3e-05,7.39362]
[1776667278866,52.0,74905.12,0.0,-0.94746,3e-05,7.35145]
[1776667279879,52.0,74884.52,0.0,-0.94808,3e-05,7.28087]
[1776667281244,52.0,74884.52,0.0,-0.94808,3e-05,7.28087]
[1776667281276,51.99,74867.39,0.0,-0.94859,3e-05,7.22188]
[1776667281888,51.98,74847.62,0.0,-0.94921,3e-05,7.15056]
[1776667282895,51.98,74841.42,0.0,-0.9494,3e-05,7.12885]
[1776667285075,51.98,74838.52,0.0,-0.94949,3e-05,7.11835]
[1776667285105,51.98,74839.91,0.0,-0.94946,3e-05,7.12234]
[1776667287253,51.98,74841.47,0.0,-0.94942,3e-05,7.12691]
[1776667287271,51.97,74848.35,0.0,-0.94922,3e-05,7.14947]
[1776667287930,51.97,74857.53,0.0,-0.94896,3e-05,7.17983]
[1776667288937,51.97,74859.96,0.0,-0.9489,3e-05,7.18729]
[1776667291958,51.95,74851.04,0.0,-0.94926,3e-05,7.14456]
[1776667293972,51.94,74846.92,0.0,-0.9494,3e-05,7.12917]
[1776667299007,51.93,74835.65,0.0,-0.94976,3e-05,7.08761]
[1776667300015,51.93,74837.62,0.0,-0.9497,3e-05,7.09361]
[1776667303036,51.93,74833.89,0.0,-0.94983,3e-05,7.07913]
[1776667305050,51.91,74826.85,0.0,-0.95009,3e-05,7.04871]
[1776667309078,51.9,74822.58,0.0,-0.95024,3e-05,7.0321]
[1776667314113,51.9,74820.54,0.0,-0.95032,3e-05,7.02292]
[1776667316127,51.87,74814.37,0.0,-0.95059,3e-05,6.99182]
[1776667319148,51.84,74810.17,0.0,-0.9508,3e-05,6.96781]
[1776667321162,51.84,74814.9,0.0,-0.95067,3e-05,6.98273]
[1776667323207,51.84,74818.09,0.0,-0.95058,3e-05,6.99294]
[1776667326792,51.82,74818.42,0.0,-0.95062,3e-05,6.98831]
[1776667327382,51.82,74827.61,0.0,-0.95037,3e-05,7.01816]
[1776667328245,51.82,74839.91,0.0,-0.95001,3e-05,7.0595]
[1776667329238,51.82,74839.91,0.0,-0.95001,3e-05,7.0595]
[1776667329342,51.82,74839.91,0.0,-0.95001,3e-05,7.0595]
[1776667329415,51.82,74841.8,0.0,-0.94996,3e-05,7.0648]
[1776667330306,51.82,74852.31,0.0,-0.94966,3e-05,7.10027]
[1776667332290,51.81,74854.5,0.0,-0.9496,3e-05,7.10642]
[1776667333398,51.81,74854.5,0.0,-0.9496,3e-05,7.10642]
[1776667333568,51.81,74854.5,0.0,-0.9496,3e-05,7.10642]
[1776667333646,51.81,74860.09,0.0,-0.94945,3e-05,7.12401]
[1776667334304,51.81,74869.0,0.0,-0.94919,3e-05,7.15423]
[1776667335194,51.81,74869.0,0.0,-0.94919,3e-05,7.15423]
[1776667335311,51.81,74868.01,0.0,-0.94923,3e-05,7.15017]
[1776667336318,51.81,74867.86,0.0,-0.94924,3e-05,7.14892]
[1776667339338,51.8,74863.17,0.0,-0.9494,3e-05,7.13081]
[1776667342360,51.8,74858.46,0.0,-0.94955,3e-05,7.11274]
[1776667343197,51.8,74858.46,0.0,-0.94955,3e-05,7.11274]
[1776667343367,51.79,74848.65,0.0,-0.94984,3e-05,7.0789]
[1776667344374,51.79,74834.87,0.0,-0.95025,3e-05,7.03182]
[1776667345380,51.79,74830.62,0.0,-0.95038,3e-05,7.01693]
[1776667346393,51.78,74827.15,0.0,-0.95053,3e-05,6.99995]
[1776667348407,51.77,74823.77,0.0,-0.95063,3e-05,6.98763]
[1776667353442,51.77,74824.77,0.0,-0.95065,3e-05,6.98516]
[1776667358477,51.76,74828.3,0.0,-0.95057,3e-05,6.99464]
[1776667361498,51.76,74822.68,0.0,-0.95074,3e-05,6.97436]
[1776667364519,51.75,74827.14,0.0,-0.95063,3e-05,6.98793]
[1776667369194,51.74,74827.66,0.0,-0.95067,3e-05,6.98354]
[1776667371568,51.73,74822.3,0.0,-0.95083,3e-05,6.96422]
[1776667372575,51.73,74818.47,0.0,-0.95095,3e-05,6.95099]
[1776667373245,51.73,74818.47,0.0,-0.95095,3e-05,6.95099]
[1776667373581,51.73,74813.94,0.0,-0.95108,3e-05,6.93545]
[1776667375600,51.73,74812.43,0.0,-0.95113,3e-05,6.92965]
[1776667380635,51.72,74818.84,0.0,-0.95096,3e-05,6.94915]
[1776667383656,51.72,74822.76,0.0,-0.95086,3e-05,6.96139]
[1776667387196,51.72,74821.6,0.0,-0.9509,3e-05,6.95698]
[1776667389700,51.72,74817.87,0.0,-0.95101,3e-05,6.94324]
[1776667391974,51.71,74816.87,0.0,-0.95105,3e-05,6.93909]
[1776667391979,51.71,74816.87,0.0,-0.95105,3e-05,6.93909]
[1776667392192,51.71,74816.87,0.0,-0.95105,3e-05,6.93909]
[1776667392304,51.71,74816.87,0.0,-0.95105,3e-05,6.93909]
[1776667392356,51.71,74816.87,0.0,-0.95105,3e-05,6.93909]
[1776667392437,51.71,74816.87,0.0,-0.95105,3e-05,6.93909]
[1776667392721,51.71,74816.69,0.0,-0.95106,3e-05,6.93808]
[1776667394735,51.71,74811.49,0.0,-0.95121,3e-05,6.91995]
[1776667396749,51.71,74803.24,0.0,-0.95146,3e-05,6.89177]
[1776667397756,51.71,74796.24,0.0,-0.95166,3e-05,6.86821]
[1776667398762,51.71,74793.14,0.0,-0.95175,3e-05,6.85766]
[1776667401784,51.71,74788.88,0.0,-0.95188,3e-05,6.84279]
[1776667402791,51.7,74778.29,0.0,-0.95218,3e-05,6.80757]
[1776667403798,51.7,74777.13,0.0,-0.95221,3e-05,6.80356]
[1776667408840,51.7,74776.53,0.0,-0.95223,3e-05,6.80074]
[1776667413367,51.7,74775.23,0.0,-0.9523,3e-05,6.79284]
[1776667413376,51.7,74775.23,0.0,-0.9523,3e-05,6.79284]
[1776667413436,51.7,74775.23,0.0,-0.9523,3e-05,6.79284]
[1776667415890,51.7,74790.96,0.0,-0.95186,3e-05,6.84435]
[1776667416897,51.7,74787.59,0.0,-0.95195,3e-05,6.83297]
[1776667418659,51.7,74786.57,0.0,-0.95198,3e-05,6.82938]
[1776667418692,51.7,74786.57,0.0,-0.95198,3e-05,6.82938]
[1776667418712,51.7,74786.57,0.0,-0.95198,3e-05,6.82938]
[1776667419937,51.7,74784.26,0.0,-0.95205,3e-05,6.82172]
[1776667419982,51.7,74784.26,0.0,-0.95205,3e-05,6.82172]
[1776667420193,51.7,74784.26,0.0,-0.95205,3e-05,6.82172]
[1776667420925,51.7,74783.83,0.0,-0.95206,3e-05,6.82011]
[1776667421425,51.7,74783.83,0.0,-0.95206,3e-05,6.82011]
[1776667421435,51.7,74783.83,0.0,-0.95206,3e-05,6.82011]
[1776667424954,51.7,74776.68,0.0,-0.95227,3e-05,6.79579]
[1776667425960,51.7,74766.6,0.0,-0.95256,3e-05,6.76246]
[1776667426967,51.7,74763.65,0.0,-0.95264,3e-05,6.75267]
[1776667432006,51.69,74758.91,0.0,-0.95277,3e-05,6.73677]
[1776667435023,51.69,74767.11,0.0,-0.95255,3e-05,6.76352]
[1776667437791,51.69,74768.92,0.0,-0.9525,3e-05,6.76937]
[1776667437843,51.69,74768.92,0.0,-0.9525,3e-05,6.76937]
[1776667437936,51.69,74768.92,0.0,-0.9525,3e-05,6.76937]
[1776667439613,51.69,74769.15,0.0,-0.95249,3e-05,6.76992]
[1776667439689,51.69,74769.15,0.0,-0.95249,3e-05,6.76992]
[1776667439875,51.69,74769.15,0.0,-0.95249,3e-05,6.76992]
[1776667439923,51.69,74768.87,0.0,-0.9525,3e-05,6.76879]
[1776667440089,51.69,74768.87,0.0,-0.9525,3e-05,6.76879]
[1776667440189,51.69,74768.87,0.0,-0.9525,3e-05,6.76879]
[1776667440262,51.69,74768.77,0.0,-0.9525,3e-05,6.76846]
[1776667441065,51.69,74764.17,0.0,-0.95263,3e-05,6.75324]
[1776667442765,51.69,74764.17,0.0,-0.95263,3e-05,6.75324]
[1776667442814,51.69,74764.17,0.0,-0.95263,3e-05,6.75324]
[1776667442944,51.69,74764.17,0.0,-0.95263,3e-05,6.75324]
[1776667446186,51.69,74769.91,0.0,-0.95248,3e-05,6.77177]
[1776667446233,51.69,74769.91,0.0,-0.95248,3e-05,6.77177]
[1776667446436,51.69,74769.91,0.0,-0.95248,3e-05,6.77177]
[1776667448604,51.69,74770.84,0.0,-0.95245,3e-05,6.77462]
[1776667448612,51.69,74770.84,0.0,-0.95245,3e-05,6.77462]
[1776667448691,51.69,74770.84,0.0,-0.95245,3e-05,6.77462]
[1776667448705,51.69,74769.55,0.0,-0.95249,3e-05,6.77016]
[1776667451909,51.69,74767.76,0.0,-0.95254,3e-05,6.76418]
[1776667451948,51.69,74767.76,0.0,-0.95254,3e-05,6.76418]
[1776667452046,51.69,74767.22,0.0,-0.95256,3e-05,6.76223]
[1776667454503,51.69,74766.79,0.0,-0.95257,3e-05,6.76074]
[1776667454555,51.69,74766.79,0.0,-0.95257,3e-05,6.76074]
[1776667454688,51.69,74766.79,0.0,-0.95257,3e-05,6.76074]
[1776667454789,51.69,74767.15,0.0,-0.95256,3e-05,6.76175]
[1776667458745,51.69,74767.44,0.0,-0.95256,3e-05,6.76254]
[1776667458937,51.69,74767.44,0.0,-0.95256,3e-05,6.76254]
[1776667460198,51.69,74771.25,0.0,-0.95245,3e-05,6.7748]
[1776667461789,51.69,74771.25,0.0,-0.95245,3e-05,6.7748]
[1776667461866,51.69,74771.25,0.0,-0.95245,3e-05,6.7748]
[1776667461939,51.69,74771.25,0.0,-0.95245,3e-05,6.7748]
[1776667462214,51.69,74776.56,0.0,-0.9523,3e-05,6.79208]
[1776667464228,51.69,74782.92,0.0,-0.95213,3e-05,6.81279]
[1776667466093,51.69,74782.99,0.0,-0.95213,3e-05,6.81285]
[1776667466126,51.69,74782.99,0.0,-0.95213,3e-05,6.81285]
[1776667466192,51.69,74782.99,0.0,-0.95213,3e-05,6.81285]
[1776667466242,51.69,74785.6,0.0,-0.95205,3e-05,6.82131]
[1776667468238,51.68,74785.85,0.0,-0.95205,3e-05,6.82195]
[1776667468248,51.68,74785.85,0.0,-0.95205,3e-05,6.82195]
[1776667468443,51.68,74785.85,0.0,-0.95205,3e-05,6.82195]
[1776667473027,51.68,74785.06,0.0,-0.9521,3e-05,6.81542]
[1776667473078,51.68,74785.06,0.0,-0.9521,3e-05,6.81542]
[1776667473191,51.68,74785.06,0.0,-0.9521,3e-05,6.81542]
[1776667473291,51.68,74784.99,0.0,-0.9521,3e-05,6.81539]
[1776667476041,51.68,74784.98,0.0,-0.9521,3e-05,6.81499]
[1776667476083,51.68,74784.98,0.0,-0.9521,3e-05,6.81499]
[1776667476197,51.68,74784.98,0.0,-0.9521,3e-05,6.81499]
[1776667478706,51.68,74784.96,0.0,-0.95211,3e-05,6.81456]
[1776667478758,51.68,74784.96,0.0,-0.95211,3e-05,6.81456]
[1776667478938,51.68,74784.96,0.0,-0.95211,3e-05,6.81456]
[1776667478759,51.68,74785.29,0.0,-0.9521,3e-05,6.81566]
[1776667481347,51.68,74789.56,0.0,-0.95197,3e-05,6.83017]
[1776667482886,51.68,74789.56,0.0,-0.95197,3e-05,6.83017]
[1776667482930,51.68,74789.56,0.0,-0.95197,3e-05,6.83017]
[1776667483207,51.68,74791.83,0.0,-0.95191,3e-05,6.83801]
[1776667484370,51.68,74806.25,0.0,-0.9515,3e-05,6.886]
[1776667485377,51.68,74814.74,0.0,-0.95125,3e-05,6.91435]
[1776667486383,51.68,74814.06,0.0,-0.95127,3e-05,6.91212]
[1776667488404,51.68,74814.07,0.0,-0.95127,3e-05,6.9122]
[1776667488411,51.68,74814.07,0.0,-0.95127,3e-05,6.9122]
[1776667488437,51.68,74814.07,0.0,-0.95127,3e-05,6.9122]
[1776667491419,51.68,74809.43,0.0,-0.9514,3e-05,6.89693]
[1776667492131,51.68,74809.43,0.0,-0.9514,3e-05,6.89693]
[1776667492174,51.68,74809.43,0.0,-0.9514,3e-05,6.89693]
[1776667492189,51.68,74809.43,0.0,-0.9514,3e-05,6.89693]
[1776667492232,51.68,74809.43,0.0,-0.9514,3e-05,6.89699]
[1776667496251,51.68,74811.85,0.0,-0.95133,3e-05,6.90523]
[1776667496443,51.68,74811.85,0.0,-0.95133,3e-05,6.90523]
[1776667500482,51.69,74805.69,0.0,-0.9515,3e-05,6.88497]
[1776667502225,51.69,74802.87,0.0,-0.95158,3e-05,6.87564]
[1776667502309,51.69,74802.87,0.0,-0.95158,3e-05,6.87564]
[1776667502442,51.69,74802.87,0.0,-0.95158,3e-05,6.87564]
[1776667502497,51.69,74798.54,0.0,-0.95171,3e-05,6.86134]
[1776667504511,51.69,74797.88,0.0,-0.95172,3e-05,6.85936]
[1776667505072,51.69,74797.88,0.0,-0.95172,3e-05,6.85936]
[1776667505122,51.69,74797.88,0.0,-0.95172,3e-05,6.85936]
[1776667505192,51.69,74797.88,0.0,-0.95172,3e-05,6.85936]
[1776667506525,51.69,74810.56,0.0,-0.95136,3e-05,6.90172]
[1776667507951,51.69,74810.56,0.0,-0.95136,3e-05,6.90172]
[1776667508004,51.69,74810.56,0.0,-0.95136,3e-05,6.90172]
[1776667508196,51.69,74811.93,0.0,-0.95132,3e-05,6.9064]
[1776667508539,51.69,74810.43,0.0,-0.95136,3e-05,6.90146]
[1776667509900,51.69,74810.43,0.0,-0.95136,3e-05,6.90146]
[1776667509908,51.69,74810.43,0.0,-0.95136,3e-05,6.90146]
[1776667509944,51.69,74810.43,0.0,-0.95136,3e-05,6.90146]
[1776667509946,51.69,74809.96,0.0,-0.95138,3e-05,6.89998]
[1776667515463,51.69,74809.36,0.0,-0.95139,3e-05,6.89818]
[1776667515511,51.69,74809.36,0.0,-0.95139,3e-05,6.89818]
[1776667515688,51.69,74809.36,0.0,-0.95139,3e-05,6.89818]
[1776667519465,51.69,74808.02,0.0,-0.95143,3e-05,6.8939]
[1776667519545,51.69,74808.02,0.0,-0.95143,3e-05,6.8939]
[1776667519692,51.69,74808.02,0.0,-0.95143,3e-05,6.8939]
[1776667519775,51.69,74802.22,0.0,-0.95159,3e-05,6.87471]
[1776667521227,51.69,74799.23,0.0,-0.95168,3e-05,6.86478]
[1776667521275,51.69,74799.23,0.0,-0.95168,3e-05,6.86478]
[1776667521438,51.69,74799.23,0.0,-0.95168,3e-05,6.86478]
[1776667521630,51.69,74799.18,0.0,-0.95168,3e-05,6.86479]
[1776667523931,51.69,74799.48,0.0,-0.95167,3e-05,6.86588]
[1776667524061,51.69,74802.54,0.0,-0.95158,3e-05,6.87614]
[1776667524189,51.69,74802.54,0.0,-0.95158,3e-05,6.87614]
[1776667524231,51.69,74802.54,0.0,-0.95158,3e-05,6.87614]
[1776667526012,51.69,74805.75,0.0,-0.95149,3e-05,6.88688]
[1776667526065,51.69,74806.49,0.0,-0.95147,3e-05,6.8894]
[1776667526196,51.69,74806.49,0.0,-0.95147,3e-05,6.8894]
[1776667526665,51.69,74806.35,0.0,-0.95147,3e-05,6.88899]
[1776667527673,51.69,74797.4,0.0,-0.95172,3e-05,6.85934]
[1776667528065,51.69,74797.4,0.0,-0.95172,3e-05,6.85934]
[1776667528202,51.69,74797.4,0.0,-0.95172,3e-05,6.85934]
[1776667528680,51.69,74795.09,0.0,-0.95179,3e-05,6.85179]
[1776667529849,51.69,74795.09,0.0,-0.95179,3e-05,6.85179]
[1776667529901,51.69,74795.09,0.0,-0.95179,3e-05,6.85179]
[1776667529943,51.69,74795.09,0.0,-0.95179,3e-05,6.85179]
[1776667530013,51.69,74793.17,0.0,-0.95184,3e-05,6.84556]
[1776667531187,51.69,74793.06,0.0,-0.95184,3e-05,6.84533]
[1776667537743,51.69,74791.59,0.0,-0.9519,3e-05,6.83736]
[1776667538306,51.69,74791.59,0.0,-0.9519,3e-05,6.83736]
[1776667538310,51.69,74791.59,0.0,-0.9519,3e-05,6.83736]
[1776667538446,51.69,74791.59,0.0,-0.9519,3e-05,6.83736]
[1776667539287,51.69,74791.11,0.0,-0.95192,3e-05,6.83592]
[1776667539290,51.69,74791.11,0.0,-0.95192,3e-05,6.83592]
[1776667539448,51.69,74791.11,0.0,-0.95192,3e-05,6.83592]
[1776667539757,51.69,74792.16,0.0,-0.95189,3e-05,6.83956]
[1776667540763,51.69,74795.97,0.0,-0.95178,3e-05,6.85232]
[1776667542864,51.69,74797.17,0.0,-0.95174,3e-05,6.85643]
[1776667542914,51.69,74797.17,0.0,-0.95174,3e-05,6.85643]
[1776667542938,51.69,74797.17,0.0,-0.95174,3e-05,6.85643]
[1776667544916,51.69,74796.76,0.0,-0.95175,3e-05,6.85533]
[1776667544939,51.69,74796.76,0.0,-0.95175,3e-05,6.85533]
[1776667544967,51.69,74796.76,0.0,-0.95175,3e-05,6.85533]
[1776667545015,51.69,74798.23,0.0,-0.95171,3e-05,6.86033]
[1776667545641,51.69,74798.23,0.0,-0.95171,3e-05,6.86033]
[1776667545688,51.69,74798.23,0.0,-0.95171,3e-05,6.86033]
[1776667545799,51.69,74795.54,0.0,-0.95178,3e-05,6.85154]
[1776667550659,51.7,74792.96,0.0,-0.95185,3e-05,6.84358]
[1776667550702,51.7,74792.96,0.0,-0.95185,3e-05,6.84358]
[1776667551760,51.7,74791.55,0.0,-0.95189,3e-05,6.83907]
[1776667551813,51.7,74791.55,0.0,-0.95189,3e-05,6.83907]
[1776667551935,51.7,74791.55,0.0,-0.95189,3e-05,6.83907]
[1776667552037,51.7,74790.56,0.0,-0.95192,3e-05,6.83595]
[1776667556681,51.7,74790.29,0.0,-0.95192,3e-05,6.83539]
[1776667557882,51.7,74785.92,0.0,-0.95204,3e-05,6.8216]
[1776667558913,51.7,74785.92,0.0,-0.95204,3e-05,6.8216]
[1776667558942,51.7,74785.92,0.0,-0.95204,3e-05,6.8216]
[1776667561027,51.7,74785.94,0.0,-0.95203,3e-05,6.82204]
[1776667561035,51.7,74786.02,0.0,-0.95203,3e-05,6.82249]
[1776667561079,51.7,74786.02,0.0,-0.95203,3e-05,6.82249]
[1776667561185,51.7,74786.02,0.0,-0.95203,3e-05,6.82249]
[1776667561200,51.7,74786.02,0.0,-0.95203,3e-05,6.82249]
[1776667561911,51.7,74787.24,0.0,-0.95199,3e-05,6.82671]
[1776667566389,51.7,74787.26,0.0,-0.95199,3e-05,6.82748]
[1776667566440,51.7,74787.26,0.0,-0.95199,3e-05,6.82748]
[1776667570052,51.7,74786.9,0.0,-0.95199,3e-05,6.82682]
[1776667570089,51.7,74780.64,0.0,-0.95217,3e-05,6.80633]
[1776667570197,51.7,74780.64,0.0,-0.95217,3e-05,6.80633]
[1776667570210,51.7,74780.64,0.0,-0.95217,3e-05,6.80633]
[1776667570262,51.7,74780.64,0.0,-0.95217,3e-05,6.80633]
[1776667570436,51.7,74780.64,0.0,-0.95217,3e-05,6.80633]
[1776667570973,51.71,74780.04,0.0,-0.95218,3e-05,6.80456]
[1776667571981,51.71,74784.12,0.0,-0.95207,3e-05,6.81823]
[1776667576304,51.71,74785.46,0.0,-0.95202,3e-05,6.82337]
[1776667576355,51.71,74785.46,0.0,-0.95202,3e-05,6.82337]
[1776667576438,51.71,74785.46,0.0,-0.95202,3e-05,6.82337]
[1776667577018,51.71,74785.54,0.0,-0.95202,3e-05,6.82381]
[1776667577371,51.71,74785.54,0.0,-0.95202,3e-05,6.82381]
[1776667577438,51.71,74785.54,0.0,-0.95202,3e-05,6.82381]
[1776667583059,51.71,74780.29,0.0,-0.95216,3e-05,6.80754]
[1776667584067,51.71,74772.73,0.0,-0.95237,3e-05,6.78283]
[1776667585074,51.71,74773.72,0.0,-0.95234,3e-05,6.78632]
[1776667585181,51.71,74773.72,0.0,-0.95234,3e-05,6.78632]
[1776667585196,51.71,74773.72,0.0,-0.95234,3e-05,6.78632]
[1776667585246,51.71,74773.72,0.0,-0.95234,3e-05,6.78632]
[1776667586082,51.71,74773.64,0.0,-0.95234,3e-05,6.78629]
[1776667588469,51.71,74773.0,0.0,-0.95235,3e-05,6.78464]
[1776667588690,51.71,74773.0,0.0,-0.95235,3e-05,6.78464]
[1776667589035,51.71,74773.0,0.0,-0.95235,3e-05,6.78464]
[1776667589103,51.71,74772.26,0.0,-0.95237,3e-05,6.78243]
[1776667592484,51.72,74769.48,0.0,-0.95246,3e-05,6.77077]
[1776667592489,51.72,74769.48,0.0,-0.95246,3e-05,6.77077]
[1776667592689,51.72,74769.48,0.0,-0.95246,3e-05,6.77077]
[1776667592773,51.72,74766.65,0.0,-0.95254,3e-05,6.76198]
[1776667594138,51.72,74763.1,0.0,-0.95264,3e-05,6.75061]
[1776667598748,51.72,74765.04,0.0,-0.95257,3e-05,6.75781]
[1776667598800,51.72,74765.04,0.0,-0.95257,3e-05,6.75781]
[1776667598937,51.72,74765.04,0.0,-0.95257,3e-05,6.75781]
[1776667598962,51.72,74764.51,0.0,-0.95258,3e-05,6.75662]
[1776667604208,51.73,74763.47,0.0,-0.9526,3e-05,6.75454]
[1776667605393,51.73,74763.47,0.0,-0.9526,3e-05,6.75454]
[1776667605439,51.73,74763.47,0.0,-0.9526,3e-05,6.75454]
[1776667605445,51.73,74763.47,0.0,-0.9526,3e-05,6.75454]
[1776667605494,51.73,74763.46,0.0,-0.9526,3e-05,6.75477]
[1776667606236,51.73,74763.46,0.0,-0.9526,3e-05,6.75477]
[1776667606436,51.73,74763.46,0.0,-0.9526,3e-05,6.75477]
[1776667606470,51.73,74763.91,0.0,-0.95259,3e-05,6.75651]
[1776667607229,51.73,74766.87,0.0,-0.9525,3e-05,6.7665]
[1776667612264,51.73,74767.19,0.0,-0.95248,3e-05,6.76875]
[1776667613590,51.73,74767.19,0.0,-0.95248,3e-05,6.76875]
[1776667613598,51.73,74767.19,0.0,-0.95248,3e-05,6.76875]
[1776667613694,51.73,74767.19,0.0,-0.95248,3e-05,6.76875]
[1776667613795,51.73,74766.86,0.0,-0.95249,3e-05,6.76815]
[1776667619744,51.73,74767.47,0.0,-0.95246,3e-05,6.77086]
[1776667619756,51.73,74767.47,0.0,-0.95246,3e-05,6.77086]
[1776667619935,51.73,74767.47,0.0,-0.95246,3e-05,6.77086]
[1776667619991,51.74,74767.27,0.0,-0.95246,3e-05,6.7709]
[1776667624947,51.74,74765.55,0.0,-0.9525,3e-05,6.76595]
[1776667624999,51.74,74765.55,0.0,-0.9525,3e-05,6.76595]
[1776667625048,51.74,74763.78,0.0,-0.95255,3e-05,6.76064]
[1776667625190,51.74,74763.78,0.0,-0.95255,3e-05,6.76064]
[1776667630390,51.74,74761.34,0.0,-0.95261,3e-05,6.75394]
[1776667631446,51.74,74761.34,0.0,-0.95261,3e-05,6.75394]
[1776667631455,51.74,74761.34,0.0,-0.95261,3e-05,6.75394]
[1776667631689,51.74,74761.34,0.0,-0.95261,3e-05,6.75394]
[1776667631766,51.74,74761.34,0.0,-0.9526,3e-05,6.75449]
[1776667633411,51.74,74755.59,0.0,-0.95276,3e-05,6.73593]
[1776667634417,51.75,74752.24,0.0,-0.95285,3e-05,6.72527]
[1776667636431,51.75,74756.98,0.0,-0.95271,3e-05,6.74143]
[1776667637628,51.75,74756.98,0.0,-0.95271,3e-05,6.74143]
[1776667637680,51.75,74756.98,0.0,-0.95271,3e-05,6.74143]
[1776667637695,51.75,74756.98,0.0,-0.95271,3e-05,6.74143]
[1776667637730,51.75,74758.07,0.0,-0.95268,3e-05,6.74558]
[1776667639209,51.75,74758.77,0.0,-0.95266,3e-05,6.74787]
[1776667639453,51.75,74764.24,0.0,-0.9525,3e-05,6.76611]
[1776667640460,51.75,74767.75,0.0,-0.9524,3e-05,6.7779]
[1776667641946,51.75,74767.75,0.0,-0.9524,3e-05,6.7779]
[1776667642123,51.75,74767.32,0.0,-0.95241,3e-05,6.77695]
[1776667642399,51.75,74767.32,0.0,-0.95241,3e-05,6.77695]
[1776667642697,51.75,74767.32,0.0,-0.95241,3e-05,6.77695]
[1776667642771,51.75,74767.85,0.0,-0.95239,3e-05,6.77893]
[1776667644488,51.75,74783.96,0.0,-0.95194,3e-05,6.83226]
[1776667645495,51.75,74791.12,0.0,-0.95173,3e-05,6.85609]
[1776667646501,51.75,74791.74,0.0,-0.95171,3e-05,6.85825]
[1776667651536,51.75,74791.27,0.0,-0.95174,3e-05,6.8542]
[1776667652794,51.75,74791.27,0.0,-0.95174,3e-05,6.8542]
[1776667652846,51.75,74791.27,0.0,-0.95174,3e-05,6.8542]
[1776667652940,51.75,74791.27,0.0,-0.95174,3e-05,6.8542]
[1776667652947,51.76,74790.77,0.0,-0.95175,3e-05,6.85361]
[1776667655017,51.76,74790.57,0.0,-0.95175,3e-05,6.85294]
[1776667658586,51.76,74799.77,0.0,-0.95147,3e-05,6.88604]
[1776667659766,51.76,74799.77,0.0,-0.95147,3e-05,6.88604]
[1776667659936,51.76,74799.77,0.0,-0.95147,3e-05,6.88604]
[1776667659961,51.76,74799.77,0.0,-0.95147,3e-05,6.88604]
[1776667660038,51.77,74802.78,0.0,-0.95137,3e-05,6.89703]
[1776667664972,51.77,74801.84,0.0,-0.95139,3e-05,6.89531]
[1776667665020,51.77,74801.84,0.0,-0.95139,3e-05,6.89531]
[1776667665122,51.77,74801.83,0.0,-0.95138,3e-05,6.89623]
[1776667665190,51.77,74801.83,0.0,-0.95138,3e-05,6.89623]
[1776667665635,51.77,74801.89,0.0,-0.95138,3e-05,6.89643]
[1776667667652,51.78,74808.12,0.0,-0.95119,3e-05,6.91809]
[1776667668659,51.79,74816.55,0.0,-0.95091,3e-05,6.95094]
[1776667669666,51.8,74821.01,0.0,-0.95074,3e-05,6.97014]
[1776667670673,51.81,74825.74,0.0,-0.95057,3e-05,6.98974]
[1776667671680,51.81,74830.64,0.0,-0.95043,3e-05,7.00651]
[1776667673694,51.81,74830.86,0.0,-0.95042,3e-05,7.00785]
[1776667674701,51.81,74826.54,0.0,-0.95054,3e-05,6.99366]
[1776667679735,51.82,74829.41,0.0,-0.95044,3e-05,7.00479]
[1776667684771,51.82,74828.92,0.0,-0.95044,3e-05,7.00464]
[1776667689806,51.83,74834.82,0.0,-0.95026,3e-05,7.02619]
[1776667691820,51.83,74837.64,0.0,-0.95017,3e-05,7.03618]
[1776667692840,51.83,74844.66,0.0,-0.94997,3e-05,7.05981]
[1776667693836,51.83,74851.97,0.0,-0.94975,3e-05,7.0849]
[1776667694843,51.83,74844.46,0.0,-0.94997,3e-05,7.05973]
[1776667695851,51.83,74831.41,0.0,-0.95035,3e-05,7.01606]
[1776667696858,51.83,74824.39,0.0,-0.95055,3e-05,6.9928]
[1776667697865,51.83,74822.82,0.0,-0.95059,3e-05,6.98785]
[1776667702901,51.83,74823.36,0.0,-0.95056,3e-05,6.99091]
[1776667707935,51.84,74825.61,0.0,-0.95048,3e-05,7.0003]
[1776667708943,51.84,74832.59,0.0,-0.95028,3e-05,7.02401]
[1776667709951,51.84,74841.94,0.0,-0.95,3e-05,7.0557]
[1776667710788,51.84,74841.94,0.0,-0.95,3e-05,7.0557]
[1776667710796,51.84,74841.94,0.0,-0.95,3e-05,7.0557]
[1776667710946,51.84,74841.94,0.0,-0.95,3e-05,7.0557]
[1776667710957,51.84,74845.43,0.0,-0.9499,3e-05,7.06767]
[1776667711965,51.84,74847.56,0.0,-0.94986,3e-05,7.07199]
[1776667717000,51.85,74846.0,0.0,-0.94988,3e-05,7.06947]
[1776667722035,51.85,74846.63,0.0,-0.94984,3e-05,7.0736]
[1776667728080,51.86,74845.75,0.0,-0.94986,3e-05,7.07166]
[1776667730095,51.86,74840.49,0.0,-0.95001,3e-05,7.05429]
[1776667735132,51.86,74838.35,0.0,-0.95006,3e-05,7.0481]
[1776667738153,51.86,74834.74,0.0,-0.95016,3e-05,7.03658]
[1776667743188,51.86,74833.48,0.0,-0.95019,3e-05,7.03344]
[1776667746209,51.87,74830.43,0.0,-0.95027,3e-05,7.02387]
[1776667747216,51.87,74813.85,0.0,-0.95074,3e-05,6.9686]
[1776667748224,51.87,74808.88,0.0,-0.95088,3e-05,6.95233]
[1776667752252,51.87,74798.97,0.0,-0.95116,3e-05,6.92073]
[1776667753259,51.88,74796.43,0.0,-0.95119,3e-05,6.91626]
[1776667758294,51.9,74796.08,0.0,-0.95115,3e-05,6.92083]
[1776667762322,51.91,74793.06,0.0,-0.95119,3e-05,6.91616]
[1776667766350,51.95,74795.74,0.0,-0.951,3e-05,6.93769]
[1776667767357,51.95,74803.25,0.0,-0.95078,3e-05,6.96307]
[1776667768364,51.95,74806.98,0.0,-0.95067,3e-05,6.97585]
[1776667773399,51.95,74802.35,0.0,-0.95081,3e-05,6.959]
[1776667778434,51.96,74801.85,0.0,-0.95081,3e-05,6.95908]
[1776667782462,51.96,74798.39,0.0,-0.9509,3e-05,6.94897]
[1776667784476,51.96,74794.99,0.0,-0.95099,3e-05,6.9384]
[1776667786490,51.96,74792.29,0.0,-0.95106,3e-05,6.93021]
[1776667791524,51.98,74791.58,0.0,-0.95103,3e-05,6.93341]
[1776667796561,51.98,74791.51,0.0,-0.95102,3e-05,6.93514]
[1776667802604,51.99,74787.04,0.0,-0.95112,3e-05,6.92263]
[1776667803610,51.99,74778.3,0.0,-0.95137,3e-05,6.89408]
[1776667804618,51.99,74777.55,0.0,-0.95138,3e-05,6.89205]
[1776667808645,52.0,74774.45,0.0,-0.95146,3e-05,6.88364]
[1776667811990,52.0,74774.53,0.0,-0.95145,3e-05,6.88483]
[1776667817709,52.01,74773.8,0.0,-0.95144,3e-05,6.88564]
[1776667822751,52.01,74772.98,0.0,-0.95144,3e-05,6.8852]
[1776667823756,52.02,74766.54,0.0,-0.95162,3e-05,6.86438]
[1776667826777,52.04,74761.59,0.0,-0.95167,3e-05,6.85808]
[1776667828791,52.04,74759.14,0.0,-0.95173,3e-05,6.85097]
[1776667830805,52.05,74756.8,0.0,-0.95179,3e-05,6.84427]
[1776667835840,52.05,74754.87,0.0,-0.95184,3e-05,6.83752]
[1776667837853,52.06,74746.31,0.0,-0.95207,3e-05,6.81042]
[1776667839868,52.06,74745.23,0.0,-0.95209,3e-05,6.80795]
[1776667844903,52.07,74748.46,0.0,-0.95198,3e-05,6.82133]
[1776667849938,52.07,74745.8,0.0,-0.95203,3e-05,6.81525]
[1776667850945,52.08,74743.16,0.0,-0.9521,3e-05,6.80712]
[1776667852959,52.08,74739.56,0.0,-0.95219,3e-05,6.79642]
[1776667857994,52.09,74739.03,0.0,-0.95217,3e-05,6.79808]
[1776667865056,52.1,74739.1,0.0,-0.95214,3e-05,6.8022]
[1776667866064,52.1,74743.51,0.0,-0.95201,3e-05,6.81721]
[1776667871099,52.11,74744.01,0.0,-0.95197,3e-05,6.82147]
[1776667878148,52.12,74743.09,0.0,-0.95197,3e-05,6.82213]
[1776667880162,52.12,74740.63,0.0,-0.95203,3e-05,6.81512]
[1776667885197,52.13,74741.31,0.0,-0.95198,3e-05,6.82004]
[1776667890233,52.13,74740.37,0.0,-0.95199,3e-05,6.81961]
[1776667895267,52.14,74740.55,0.0,-0.95198,3e-05,6.81986]
[1776667902317,52.15,74739.25,0.0,-0.95198,3e-05,6.81931]
[1776667907352,52.16,74737.59,0.0,-0.952,3e-05,6.81723]
[1776667919436,52.18,74727.38,0.0,-0.95223,3e-05,6.79014]
[1776667920443,52.18,74724.71,0.0,-0.9523,3e-05,6.78199]
[1776667925479,52.19,74725.55,0.0,-0.95225,3e-05,6.78764]
[1776667928500,52.2,74733.99,0.0,-0.95195,3e-05,6.82203]
[1776667929507,52.22,74736.3,0.0,-0.95184,3e-05,6.83468]
[1776667931521,52.24,74742.2,0.0,-0.95159,3e-05,6.86371]
[1776667933536,52.27,74743.18,0.0,-0.95149,3e-05,6.87556]
[1776667936555,52.3,74738.22,0.0,-0.95152,3e-05,6.87153]
[1776667940584,52.31,74735.85,0.0,-0.95157,3e-05,6.86546]
[1776667942597,52.31,74740.1,0.0,-0.95144,3e-05,6.88027]
[1776667944612,52.33,74743.1,0.0,-0.95129,3e-05,6.89798]
[1776667950654,52.39,74742.62,0.0,-0.95112,3e-05,6.91758]
[1776667956696,52.4,74742.45,0.0,-0.9511,3e-05,6.91906]
[1776667961731,52.4,74742.51,0.0,-0.95108,3e-05,6.92093]
[1776667963744,52.41,74738.92,0.0,-0.95118,3e-05,6.90977]
[1776667964752,52.41,74734.93,0.0,-0.95126,3e-05,6.9001]
[1776667965759,52.42,74732.13,0.0,-0.95133,3e-05,6.89126]
[1776667970794,52.42,74731.52,0.0,-0.95133,3e-05,6.8911]
[1776667975829,52.43,74731.29,0.0,-0.95132,3e-05,6.89218]
[1776667980864,52.43,74732.16,0.0,-0.95128,3e-05,6.89687]
[1776667981871,52.43,74735.94,0.0,-0.95117,3e-05,6.90966]
[1776667984892,52.43,74739.59,0.0,-0.95106,3e-05,6.92266]
[1776667989927,52.44,74740.27,0.0,-0.95103,3e-05,6.92649]
[1776667994961,52.44,74741.05,0.0,-0.95099,3e-05,6.93061]
[1776667999997,52.45,74740.12,0.0,-0.95101,3e-05,6.92912]
[1776668005032,52.45,74740.47,0.0,-0.95098,3e-05,6.93187]
[1776668010067,52.46,74739.24,0.0,-0.951,3e-05,6.92941]
[1776668015102,52.46,74741.14,0.0,-0.95095,3e-05,6.93427]
[1776668018123,52.46,74748.16,0.0,-0.95075,3e-05,6.95838]
[1776668019129,52.47,74752.45,0.0,-0.95059,3e-05,6.97594]
[1776668024165,52.47,74745.59,0.0,-0.95078,3e-05,6.95446]
[1776668029204,52.48,74750.04,0.0,-0.95064,3e-05,6.97045]
[1776668034239,52.48,74750.38,0.0,-0.95062,3e-05,6.97274]
[1776668039275,52.48,74748.44,0.0,-0.95066,3e-05,6.96752]
[1776668044310,52.49,74748.5,0.0,-0.95065,3e-05,6.96894]
[1776668046324,52.49,74751.84,0.0,-0.95055,3e-05,6.98045]
[1776668049345,52.49,74765.83,0.0,-0.95015,3e-05,7.02747]
[1776668050352,52.49,74765.77,0.0,-0.95015,3e-05,7.02742]
[1776668051359,52.49,74770.0,0.0,-0.95002,3e-05,7.04163]
[1776668052366,52.49,74775.4,0.0,-0.94987,3e-05,7.05973]
[1776668057400,52.49,74774.48,0.0,-0.94989,3e-05,7.05714]
[1776668060422,52.49,74771.98,0.0,-0.94996,3e-05,7.04913]
[1776668065457,52.49,74772.6,0.0,-0.94994,3e-05,7.05171]
[1776668068478,52.5,74765.6,0.0,-0.95014,3e-05,7.02876]
[1776668070492,52.5,74754.26,0.0,-0.95046,3e-05,6.99146]
[1776668071499,52.5,74752.71,0.0,-0.95052,3e-05,6.98351]
[1776668073512,52.5,74745.53,0.0,-0.95072,3e-05,6.96023]
[1776668074520,52.5,74743.65,0.0,-0.95077,3e-05,6.95428]
[1776668076534,52.5,74741.06,0.0,-0.95084,3e-05,6.9463]
[1776668081617,52.5,74740.59,0.0,-0.95085,3e-05,6.94559]
[1776668085619,52.51,74737.68,0.0,-0.95091,3e-05,6.93768]
[1776668090654,52.51,74738.93,0.0,-0.95087,3e-05,6.94325]
[1776668096696,52.52,74737.18,0.0,-0.9509,3e-05,6.93923]
[1776668101731,52.52,74737.73,0.0,-0.95087,3e-05,6.94254]
[1776668105759,52.52,74735.17,0.0,-0.95093,3e-05,6.93532]
[1776668107774,52.52,74732.2,0.0,-0.95101,3e-05,6.92618]
[1776668109788,52.53,74729.71,0.0,-0.95108,3e-05,6.91866]
[1776668114823,52.53,74729.55,0.0,-0.95106,3e-05,6.91985]
[1776668119858,52.54,74731.22,0.0,-0.951,3e-05,6.92701]
[1776668124893,52.54,74732.25,0.0,-0.95096,3e-05,6.93204]
[1776668129928,52.54,74732.71,0.0,-0.95093,3e-05,6.93515]
[1776668134962,52.55,74732.35,0.0,-0.95095,3e-05,6.93256]
[1776668136977,52.55,74736.34,0.0,-0.95083,3e-05,6.94634]
[1776668137983,52.55,74741.1,0.0,-0.95069,3e-05,6.96234]
[1776668139998,52.55,74733.27,0.0,-0.95091,3e-05,6.9371]
[1776668142012,52.55,74731.0,0.0,-0.95097,3e-05,6.93028]
[1776668148054,52.56,74728.79,0.0,-0.95101,3e-05,6.92503]
[1776668152082,52.56,74734.54,0.0,-0.95084,3e-05,6.94529]
[1776668153089,52.56,74737.23,0.0,-0.95076,3e-05,6.95446]
[1776668157117,52.57,74734.64,0.0,-0.95082,3e-05,6.94709]
[1776668159132,52.57,74731.74,0.0,-0.9509,3e-05,6.93815]
[1776668164167,52.57,74725.31,0.0,-0.95107,3e-05,6.9186]
[1776668168197,52.58,74715.22,0.0,-0.95134,3e-05,6.88689]
[1776668169204,52.58,74711.88,0.0,-0.95143,3e-05,6.87631]
[1776668170211,52.58,74710.21,0.0,-0.95147,3e-05,6.87124]
[1776668175246,52.59,74709.09,0.0,-0.95148,3e-05,6.86968]
[1776668176253,52.59,74702.45,0.0,-0.95167,3e-05,6.84842]
[1776668178270,52.59,74693.89,0.0,-0.9519,3e-05,6.82142]
[1776668179277,52.59,74687.71,0.0,-0.95207,3e-05,6.80179]
[1776668181290,52.59,74684.79,0.0,-0.95213,3e-05,6.79387]
[1776668183314,52.6,74701.38,0.0,-0.95167,3e-05,6.8484]
[1776668183864,52.6,74701.38,0.0,-0.95167,3e-05,6.8484]
[1776668184005,52.6,74701.38,0.0,-0.95167,3e-05,6.8484]
[1776668184312,52.6,74713.67,0.0,-0.95132,3e-05,6.88911]
[1776668185322,52.6,74752.75,0.0,-0.9502,3e-05,7.01828]
[1776668186327,52.6,74767.43,0.0,-0.94978,3e-05,7.06777]
[1776668187185,52.6,74767.43,0.0,-0.94978,3e-05,7.06777]
[1776668187338,52.6,74786.18,0.0,-0.94923,3e-05,7.1305]
[1776668188407,52.6,74786.18,0.0,-0.94923,3e-05,7.1305]
[1776668188424,52.6,74776.29,0.0,-0.94951,3e-05,7.09793]
[1776668189355,52.6,74756.2,0.0,-0.95009,3e-05,7.03112]
[1776668190365,52.6,74753.33,0.0,-0.95017,3e-05,7.02166]
[1776668191372,52.6,74754.22,0.0,-0.95017,3e-05,7.02172]
[1776668191868,52.6,74754.22,0.0,-0.95017,3e-05,7.02172]
[1776668192379,52.6,74762.02,0.0,-0.94994,3e-05,7.04777]
[1776668193945,52.6,74761.16,0.0,-0.94996,3e-05,7.04507]
[1776668194393,52.6,74759.29,0.0,-0.95002,3e-05,7.03898]
[1776668195401,52.6,74763.71,0.0,-0.94989,3e-05,7.05378]
[1776668196407,52.6,74782.19,0.0,-0.94935,3e-05,7.11549]
[1776668198433,52.6,74783.43,0.0,-0.94932,3e-05,7.11974]
[1776668199431,52.61,74796.46,0.0,-0.94893,3e-05,7.16376]
[1776668201445,52.61,74794.03,0.0,-0.949,3e-05,7.15626]
[1776668202452,52.61,74784.05,0.0,-0.94929,3e-05,7.12309]
[1776668203459,52.61,74775.59,0.0,-0.94953,3e-05,7.09484]
[1776668204466,52.61,74773.68,0.0,-0.94959,3e-05,7.08846]
[1776668205473,52.61,74775.69,0.0,-0.94953,3e-05,7.09525]
[1776668208494,52.61,74771.95,0.0,-0.94964,3e-05,7.08288]
[1776668213530,52.61,74772.77,0.0,-0.94961,3e-05,7.08584]
[1776668215543,52.61,74783.16,0.0,-0.94931,3e-05,7.12059]
[1776668216550,52.61,74780.22,0.0,-0.9494,3e-05,7.11075]
[1776668221586,52.61,74773.73,0.0,-0.94958,3e-05,7.08909]
[1776668222593,52.61,74764.3,0.0,-0.94985,3e-05,7.05774]
[1776668223600,52.61,74761.63,0.0,-0.94993,3e-05,7.04895]
[1776668227628,52.61,74771.48,0.0,-0.94964,3e-05,7.0821]
[1776668228635,52.61,74775.08,0.0,-0.94954,3e-05,7.09415]
[1776668233670,52.61,74770.82,0.0,-0.94966,3e-05,7.08006]
[1776668238705,52.61,74777.34,0.0,-0.94947,3e-05,7.10203]
[1776668241192,52.61,74777.63,0.0,-0.94946,3e-05,7.10301]
[1776668241204,52.61,74777.63,0.0,-0.94946,3e-05,7.10301]
[1776668241435,52.61,74777.63,0.0,-0.94946,3e-05,7.10301]
[1776668241729,52.61,74774.32,0.0,-0.94956,3e-05,7.09197]
[1776668242735,52.61,74784.36,0.0,-0.94927,3e-05,7.12551]
[1776668243744,52.61,74790.68,0.0,-0.94908,3e-05,7.14662]
[1776668245756,52.61,74786.63,0.0,-0.9492,3e-05,7.13366]
[1776668247770,52.61,74778.72,0.0,-0.94943,3e-05,7.10715]
[1776668249784,52.61,74803.15,0.0,-0.94871,3e-05,7.18935]
[1776668250796,52.61,74812.07,0.0,-0.94845,3e-05,7.21961]
[1776668251803,52.61,74805.44,0.0,-0.94866,3e-05,7.19403]
[1776668253817,52.62,74813.72,0.0,-0.94842,3e-05,7.22237]
[1776668254824,52.62,74814.78,0.0,-0.94838,3e-05,7.22612]
[1776668255831,52.62,74819.21,0.0,-0.94825,3e-05,7.24125]
[1776668258852,52.62,74822.77,0.0,-0.94814,3e-05,7.25373]
[1776668260476,52.62,74822.77,0.0,-0.94814,3e-05,7.25373]
[1776668261960,52.62,74832.02,0.0,-0.94787,3e-05,7.28531]
[1776668262925,52.62,74842.98,0.0,-0.94754,3e-05,7.32252]
[1776668264923,52.62,74844.14,0.0,-0.9475,3e-05,7.32665]
[1776668268943,52.62,74838.84,0.0,-0.94766,3e-05,7.30871]
[1776668273978,52.62,74838.73,0.0,-0.94766,3e-05,7.30859]
[1776668279013,52.62,74836.03,0.0,-0.94774,3e-05,7.2996]
[1776668281028,52.62,74821.61,0.0,-0.94817,3e-05,7.25088]
[1776668282035,52.62,74813.38,0.0,-0.94841,3e-05,7.22287]
[1776668283042,52.62,74813.3,0.0,-0.94842,3e-05,7.22241]
[1776668284049,52.62,74802.0,0.0,-0.94875,3e-05,7.18419]
[1776668285056,52.62,74799.62,0.0,-0.94882,3e-05,7.17607]
[1776668290091,52.62,74800.5,0.0,-0.9488,3e-05,7.17848]
[1776668293112,52.62,74795.97,0.0,-0.94893,3e-05,7.16296]
[1776668295126,52.62,74799.74,0.0,-0.94883,3e-05,7.17545]
[1776668297140,52.62,74805.39,0.0,-0.94866,3e-05,7.19423]
[1776668299154,52.61,74811.0,0.0,-0.9485,3e-05,7.21285]
[1776668301169,52.61,74815.8,0.0,-0.94836,3e-05,7.22871]
[1776668305051,52.61,74816.89,0.0,-0.94833,3e-05,7.23186]
[1776668305103,52.61,74816.89,0.0,-0.94833,3e-05,7.23186]
[1776668305197,52.61,74816.89,0.0,-0.94833,3e-05,7.23186]
[1776668305261,52.61,74816.91,0.0,-0.94834,3e-05,7.23175]
[1776668311239,52.61,74813.58,0.0,-0.94846,3e-05,7.21639]
[1776668312246,52.61,74808.04,0.0,-0.94863,3e-05,7.19758]
[1776668314260,52.61,74803.62,0.0,-0.94876,3e-05,7.18249]
[1776668318542,52.61,74802.33,0.0,-0.9488,3e-05,7.1778]
[1776668318594,52.61,74802.33,0.0,-0.9488,3e-05,7.1778]
[1776668318690,52.61,74802.33,0.0,-0.9488,3e-05,7.1778]
[1776668318747,52.61,74801.61,0.0,-0.94882,3e-05,7.1753]
[1776668321312,52.61,74805.69,0.0,-0.9487,3e-05,7.18886]
[1776668322318,52.61,74809.53,0.0,-0.94859,3e-05,7.2017]
[1776668324331,52.61,74810.36,0.0,-0.94857,3e-05,7.20427]
[1776668325822,52.61,74810.36,0.0,-0.94857,3e-05,7.20427]
[1776668325832,52.61,74810.36,0.0,-0.94857,3e-05,7.20427]
[1776668325935,52.61,74810.36,0.0,-0.94857,3e-05,7.20427]
[1776668325923,52.6,74810.75,0.0,-0.94856,3e-05,7.20534]
[1776668331381,52.6,74809.99,0.0,-0.94859,3e-05,7.20218]
[1776668335409,52.6,74805.5,0.0,-0.94872,3e-05,7.1866]
[1776668336416,52.6,74800.93,0.0,-0.94886,3e-05,7.17114]
[1776668337934,52.6,74800.93,0.0,-0.94886,3e-05,7.17114]
[1776668337996,52.6,74801.64,0.0,-0.94884,3e-05,7.17344]
[1776668338191,52.6,74801.64,0.0,-0.94884,3e-05,7.17344]
[1776668338429,52.6,74801.71,0.0,-0.94884,3e-05,7.17361]
[1776668343465,52.6,74801.72,0.0,-0.94884,3e-05,7.1733]
[1776668346321,52.6,74801.08,0.0,-0.94886,3e-05,7.17094]
[1776668346373,52.6,74801.08,0.0,-0.94886,3e-05,7.17094]
[1776668346434,52.6,74801.08,0.0,-0.94886,3e-05,7.17094]
[1776668346486,52.6,74801.15,0.0,-0.94886,3e-05,7.17111]
[1776668352528,52.6,74800.45,0.0,-0.94888,3e-05,7.16836]
[1776668357563,52.6,74800.09,0.0,-0.9489,3e-05,7.16684]
[1776668360008,52.6,74800.09,0.0,-0.9489,3e-05,7.16684]
[1776668360046,52.6,74800.09,0.0,-0.9489,3e-05,7.16684]
[1776668360187,52.6,74800.09,0.0,-0.9489,3e-05,7.16684]
[1776668360584,52.6,74800.13,0.0,-0.9489,3e-05,7.16678]
[1776668363531,52.6,74801.49,0.0,-0.94886,3e-05,7.17122]
[1776668363702,52.6,74801.49,0.0,-0.94886,3e-05,7.17122]
[1776668363758,52.6,74801.66,0.0,-0.94885,3e-05,7.17172]
[1776668365619,52.6,74818.76,0.0,-0.94835,3e-05,7.22913]
[1776668366626,52.6,74825.01,0.0,-0.94817,3e-05,7.25045]
[1776668369647,52.6,74820.4,0.0,-0.9483,3e-05,7.23468]
[1776668370887,52.6,74820.4,0.0,-0.9483,3e-05,7.23468]
[1776668370943,52.6,74820.4,0.0,-0.9483,3e-05,7.23468]
[1776668370954,52.6,74820.4,0.0,-0.9483,3e-05,7.23468]
[1776668370939,52.6,74820.18,0.0,-0.94831,3e-05,7.23377]
[1776668371191,52.6,74820.18,0.0,-0.94831,3e-05,7.23377]
[1776668371661,52.6,74818.52,0.0,-0.94838,3e-05,7.22492]
[1776668376696,52.59,74824.84,0.0,-0.9482,3e-05,7.24554]
[1776668377703,52.59,74835.18,0.0,-0.9479,3e-05,7.28036]
[1776668378710,52.59,74836.27,0.0,-0.94787,3e-05,7.28382]
[1776668383745,52.59,74832.42,0.0,-0.94799,3e-05,7.26996]
[1776668385770,52.59,74823.2,0.0,-0.94826,3e-05,7.23906]
[1776668386777,52.59,74819.58,0.0,-0.94837,3e-05,7.22702]
[1776668391812,52.59,74816.37,0.0,-0.94847,3e-05,7.21544]
[1776668392741,52.59,74816.37,0.0,-0.94847,3e-05,7.21544]
[1776668392793,52.59,74816.37,0.0,-0.94847,3e-05,7.21544]
[1776668392936,52.59,74816.37,0.0,-0.94847,3e-05,7.21544]
[1776668392999,52.59,74817.26,0.0,-0.94844,3e-05,7.2183]
[1776668399868,52.59,74818.65,0.0,-0.94841,3e-05,7.2219]
[1776668401299,52.59,74818.65,0.0,-0.94841,3e-05,7.2219]
[1776668400879,52.59,74838.25,0.0,-0.94783,3e-05,7.2882]
[1776668401903,52.59,74878.79,0.0,-0.94662,3e-05,7.42652]
[1776668402635,52.59,74878.79,0.0,-0.94662,3e-05,7.42652]
[1776668402927,52.59,74873.14,0.0,-0.94679,3e-05,7.40698]
[1776668403925,52.59,74842.33,0.0,-0.94771,3e-05,7.30166]
[1776668404879,52.59,74842.33,0.0,-0.94771,3e-05,7.30166]
[1776668404932,52.59,74840.57,0.0,-0.94776,3e-05,7.29576]
[1776668409968,52.58,74837.15,0.0,-0.94787,3e-05,7.28349]
[1776668410975,52.58,74846.82,0.0,-0.94758,3e-05,7.31643]
[1776668411982,52.58,74861.98,0.0,-0.94713,3e-05,7.36813]
[1776668412989,52.58,74859.95,0.0,-0.94719,3e-05,7.36115]
[1776668418027,52.58,74863.51,0.0,-0.94709,3e-05,7.37316]
[1776668419034,52.58,74867.83,0.0,-0.94696,3e-05,7.38788]
[1776668421050,52.58,74862.76,0.0,-0.94711,3e-05,7.3704]
[1776668422058,52.58,74869.15,0.0,-0.94692,3e-05,7.39219]
[1776668424072,52.58,74863.6,0.0,-0.94709,3e-05,7.37304]
[1776668425079,52.58,74854.74,0.0,-0.94735,3e-05,7.34275]
[1776668426086,52.58,74850.8,0.0,-0.94747,3e-05,7.32931]
[1776668432040,52.58,74852.41,0.0,-0.94742,3e-05,7.33483]
[1776668432167,52.58,74852.34,0.0,-0.94745,3e-05,7.3315]
[1776668432196,52.58,74852.34,0.0,-0.94745,3e-05,7.3315]
[1776668432426,52.58,74852.34,0.0,-0.94745,3e-05,7.3315]
[1776668432437,52.58,74852.34,0.0,-0.94745,3e-05,7.3315]
[1776668432497,52.58,74852.34,0.0,-0.94745,3e-05,7.3315]
[1776668432522,52.58,74852.3,0.0,-0.94745,3e-05,7.33137]
[1776668434286,52.58,74852.46,0.0,-0.94744,3e-05,7.33192]
[1776668434437,52.58,74852.46,0.0,-0.94744,3e-05,7.33192]
[1776668437735,52.58,74855.37,0.0,-0.94735,3e-05,7.34184]
[1776668437771,52.58,74855.37,0.0,-0.94735,3e-05,7.34184]
[1776668437943,52.58,74855.37,0.0,-0.94735,3e-05,7.34184]
[1776668437976,52.58,74853.38,0.0,-0.94741,3e-05,7.33507]
[1776668439178,52.58,74847.54,0.0,-0.94759,3e-05,7.3152]
[1776668440184,52.58,74843.11,0.0,-0.94772,3e-05,7.30019]
[1776668442980,52.58,74843.21,0.0,-0.94772,3e-05,7.3006]
[1776668443034,52.58,74843.21,0.0,-0.94772,3e-05,7.3006]
[1776668443081,52.58,74846.91,0.0,-0.9476,3e-05,7.31328]
[1776668443203,52.58,74846.91,0.0,-0.9476,3e-05,7.31328]
[1776668443462,52.58,74846.91,0.0,-0.9476,3e-05,7.31328]
[1776668443527,52.58,74846.91,0.0,-0.9476,3e-05,7.31328]
[1776668443693,52.58,74846.91,0.0,-0.9476,3e-05,7.31328]
[1776668445219,52.58,74868.19,0.0,-0.94697,3e-05,7.38592]
[1776668446227,52.58,74863.93,0.0,-0.9471,3e-05,7.37128]
[1776668448241,52.58,74867.81,0.0,-0.94698,3e-05,7.38445]
[1776668449248,52.58,74871.2,0.0,-0.94688,3e-05,7.39599]
[1776668451283,52.58,74880.99,0.0,-0.94658,3e-05,7.42947]
[1776668453297,52.58,74881.69,0.0,-0.94657,3e-05,7.43151]
[1776668458946,52.58,74878.52,0.0,-0.94667,3e-05,7.42011]
[1776668458991,52.58,74878.52,0.0,-0.94667,3e-05,7.42011]
[1776668459039,52.58,74881.46,0.0,-0.94658,3e-05,7.42995]
[1776668459186,52.58,74881.46,0.0,-0.94658,3e-05,7.42995]
[1776668463940,52.58,74877.28,0.0,-0.94671,3e-05,7.41518]
[1776668463987,52.58,74877.28,0.0,-0.94671,3e-05,7.41518]
[1776668464085,52.58,74876.32,0.0,-0.94674,3e-05,7.41166]
[1776668464202,52.58,74876.32,0.0,-0.94674,3e-05,7.41166]
[1776668465061,52.58,74876.32,0.0,-0.94674,3e-05,7.41166]
[1776668465113,52.58,74876.32,0.0,-0.94674,3e-05,7.41166]
[1776668465193,52.58,74876.12,0.0,-0.94675,3e-05,7.41098]
[1776668467397,52.58,74870.55,0.0,-0.94692,3e-05,7.39158]
[1776668468404,52.58,74865.86,0.0,-0.94706,3e-05,7.37546]
[1776668471425,52.58,74861.54,0.0,-0.94719,3e-05,7.36057]
[1776668472431,52.58,74851.64,0.0,-0.94749,3e-05,7.3268]
[1776668473439,52.58,74849.66,0.0,-0.94755,3e-05,7.32009]
[1776668475453,52.58,74846.36,0.0,-0.94764,3e-05,7.30897]
[1776668476460,52.58,74841.33,0.0,-0.94779,3e-05,7.29194]
[1776668477467,52.58,74835.37,0.0,-0.94796,3e-05,7.27256]
[1776668478663,52.58,74835.37,0.0,-0.94796,3e-05,7.27256]
[1776668478701,52.58,74835.37,0.0,-0.94796,3e-05,7.27256]
[1776668478761,52.58,74835.37,0.0,-0.94796,3e-05,7.27256]
[1776668478861,52.58,74833.24,0.0,-0.94802,3e-05,7.26546]
[1776668479189,52.58,74833.24,0.0,-0.94802,3e-05,7.26546]
[1776668479439,52.58,74833.24,0.0,-0.94802,3e-05,7.26546]
[1776668479485,52.58,74830.06,0.0,-0.94812,3e-05,7.25482]
[1776668480491,52.58,74825.9,0.0,-0.94824,3e-05,7.2409]
[1776668481498,52.58,74822.29,0.0,-0.94834,3e-05,7.22888]
[1776668483740,52.58,74822.45,0.0,-0.94834,3e-05,7.22961]
[1776668483908,52.58,74822.45,0.0,-0.94834,3e-05,7.22961]
[1776668483944,52.58,74822.45,0.0,-0.94834,3e-05,7.22961]
[1776668484009,52.58,74823.97,0.0,-0.94829,3e-05,7.23511]
[1776668488547,52.58,74833.63,0.0,-0.948,3e-05,7.26847]
[1776668489554,52.58,74825.46,0.0,-0.94824,3e-05,7.24096]
[1776668490561,52.58,74823.91,0.0,-0.94828,3e-05,7.23589]
[1776668493302,52.59,74823.48,0.0,-0.94831,3e-05,7.23172]
[1776668493354,52.59,74823.48,0.0,-0.94831,3e-05,7.23172]
[1776668493443,52.59,74823.48,0.0,-0.94831,3e-05,7.23172]
[1776668493582,52.59,74823.81,0.0,-0.9483,3e-05,7.23303]
[1776668494831,52.59,74823.81,0.0,-0.9483,3e-05,7.23303]
[1776668494872,52.59,74823.81,0.0,-0.9483,3e-05,7.23303]
[1776668494941,52.59,74823.81,0.0,-0.9483,3e-05,7.23303]
[1776668500631,52.59,74823.34,0.0,-0.9483,3e-05,7.23274]
[1776668501464,52.59,74823.34,0.0,-0.9483,3e-05,7.23274]
[1776668501488,52.59,74823.34,0.0,-0.9483,3e-05,7.23274]
[1776668501692,52.59,74823.34,0.0,-0.9483,3e-05,7.23274]
[1776668501793,52.59,74825.41,0.0,-0.94824,3e-05,7.23991]
[1776668502645,52.59,74833.73,0.0,-0.94799,3e-05,7.26823]
[1776668503652,52.59,74832.09,0.0,-0.94804,3e-05,7.2628]
[1776668504389,52.59,74832.09,0.0,-0.94804,3e-05,7.2628]
[1776668504434,52.59,74832.09,0.0,-0.94804,3e-05,7.2628]
[1776668504690,52.59,74832.09,0.0,-0.94804,3e-05,7.2628]
[1776668504744,52.59,74832.09,0.0,-0.94804,3e-05,7.2628]
[1776668504794,52.59,74832.09,0.0,-0.94804,3e-05,7.2628]
[1776668504924,52.59,74832.09,0.0,-0.94804,3e-05,7.2628]
[1776668505025,52.59,74832.19,0.0,-0.94803,3e-05,7.2634]
[1776668506673,52.59,74838.32,0.0,-0.94785,3e-05,7.28431]
[1776668508687,52.59,74844.39,0.0,-0.94767,3e-05,7.3051]
[1776668509694,52.59,74853.83,0.0,-0.94738,3e-05,7.33782]
[1776668510701,52.59,74854.92,0.0,-0.94735,3e-05,7.34164]
[1776668512750,52.59,74854.91,0.0,-0.94735,3e-05,7.34165]
[1776668512801,52.59,74854.91,0.0,-0.94735,3e-05,7.34165]
[1776668512938,52.59,74854.91,0.0,-0.94735,3e-05,7.34165]
[1776668513039,52.59,74854.69,0.0,-0.94735,3e-05,7.341]
[1776668513202,52.59,74854.69,0.0,-0.94735,3e-05,7.341]
[1776668513211,52.59,74854.69,0.0,-0.94735,3e-05,7.341]
[1776668513437,52.59,74854.69,0.0,-0.94735,3e-05,7.341]
[1776668518207,52.6,74854.06,0.0,-0.94737,3e-05,7.33902]
[1776668518423,52.6,74854.06,0.0,-0.94737,3e-05,7.33902]
[1776668518443,52.6,74854.06,0.0,-0.94737,3e-05,7.33902]
[1776668518758,52.6,74854.19,0.0,-0.94737,3e-05,7.33948]
[1776668520197,52.6,74854.19,0.0,-0.94737,3e-05,7.33948]
[1776668520249,52.6,74851.45,0.0,-0.94745,3e-05,7.33022]
[1776668520440,52.6,74851.45,0.0,-0.94745,3e-05,7.33022]
[1776668522786,52.6,74856.46,0.0,-0.9473,3e-05,7.3474]
[1776668523793,52.6,74861.4,0.0,-0.94715,3e-05,7.36428]
[1776668524800,52.6,74853.6,0.0,-0.94738,3e-05,7.33767]
[1776668525807,52.6,74840.88,0.0,-0.94776,3e-05,7.29439]
[1776668526814,52.6,74839.95,0.0,-0.94779,3e-05,7.29125]
[1776668527767,52.6,74839.95,0.0,-0.94779,3e-05,7.29125]
[1776668527939,52.6,74839.95,0.0,-0.94779,3e-05,7.29125]
[1776668528040,52.6,74840.34,0.0,-0.94778,3e-05,7.29275]
[1776668528610,52.6,74840.34,0.0,-0.94778,3e-05,7.29275]
[1776668528662,52.6,74840.34,0.0,-0.94778,3e-05,7.29275]
[1776668528697,52.6,74840.34,0.0,-0.94778,3e-05,7.29275]
[1776668532601,52.6,74840.96,0.0,-0.94776,3e-05,7.29513]
[1776668532641,52.6,74840.96,0.0,-0.94776,3e-05,7.29513]
[1776668532691,52.6,74840.96,0.0,-0.94776,3e-05,7.29513]
[1776668532856,52.6,74841.34,0.0,-0.94774,3e-05,7.29651]
[1776668533863,52.6,74847.22,0.0,-0.94757,3e-05,7.31659]
[1776668535012,52.6,74847.22,0.0,-0.94757,3e-05,7.31659]
[1776668535022,52.6,74847.22,0.0,-0.94757,3e-05,7.31659]
[1776668535188,52.6,74847.22,0.0,-0.94757,3e-05,7.31659]
[1776668537881,52.6,74849.99,0.0,-0.94748,3e-05,7.32621]
[1776668537928,52.6,74849.99,0.0,-0.94748,3e-05,7.32621]
[1776668537940,52.6,74849.99,0.0,-0.94748,3e-05,7.32621]
[1776668538029,52.6,74855.09,0.0,-0.94733,3e-05,7.34368]
[1776668538700,52.6,74855.09,0.0,-0.94733,3e-05,7.34368]
[1776668538703,52.6,74855.09,0.0,-0.94733,3e-05,7.34368]
[1776668538938,52.6,74855.09,0.0,-0.94733,3e-05,7.34368]
[1776668541920,52.6,74850.26,0.0,-0.94747,3e-05,7.32728]
[1776668543000,52.6,74850.26,0.0,-0.94747,3e-05,7.32728]
[1776668543007,52.6,74850.26,0.0,-0.94747,3e-05,7.32728]
[1776668543208,52.6,74850.26,0.0,-0.94747,3e-05,7.32728]
[1776668543043,52.6,74847.59,0.0,-0.94755,3e-05,7.31825]
[1776668543855,52.6,74847.59,0.0,-0.94755,3e-05,7.31825]
[1776668543940,52.6,74847.59,0.0,-0.94755,3e-05,7.31825]
[1776668543950,52.6,74847.59,0.0,-0.94755,3e-05,7.31825]
[1776668544025,52.6,74847.89,0.0,-0.94754,3e-05,7.31932]
[1776668545244,52.6,74850.78,0.0,-0.94746,3e-05,7.32915]
[1776668545437,52.6,74850.78,0.0,-0.94746,3e-05,7.32915]
[1776668547961,52.6,74857.72,0.0,-0.94725,3e-05,7.3529]
[1776668548969,52.6,74868.34,0.0,-0.94693,3e-05,7.38918]
[1776668549867,52.6,74868.34,0.0,-0.94693,3e-05,7.38918]
[1776668549920,52.6,74868.34,0.0,-0.94693,3e-05,7.38918]
[1776668549943,52.6,74868.34,0.0,-0.94693,3e-05,7.38918]
[1776668549976,52.6,74869.11,0.0,-0.94691,3e-05,7.39174]
[1776668551538,52.6,74869.9,0.0,-0.94688,3e-05,7.39437]
[1776668551569,52.6,74869.9,0.0,-0.94688,3e-05,7.39437]
[1776668551690,52.6,74869.9,0.0,-0.94688,3e-05,7.39437]
[1776668555822,52.6,74869.58,0.0,-0.94692,3e-05,7.3899]
[1776668555874,52.6,74869.58,0.0,-0.94692,3e-05,7.3899]
[1776668555954,52.6,74869.58,0.0,-0.94692,3e-05,7.3899]
[1776668556017,52.6,74868.97,0.0,-0.94694,3e-05,7.38775]
[1776668557025,52.6,74865.16,0.0,-0.94705,3e-05,7.37466]
[1776668557569,52.6,74865.16,0.0,-0.94705,3e-05,7.37466]
[1776668557621,52.6,74865.16,0.0,-0.94705,3e-05,7.37466]
[1776668557696,52.6,74865.16,0.0,-0.94705,3e-05,7.37466]
[1776668558032,52.6,74860.2,0.0,-0.9472,3e-05,7.35773]
[1776668559039,52.6,74851.38,0.0,-0.94746,3e-05,7.32762]
[1776668559590,52.6,74851.38,0.0,-0.94746,3e-05,7.32762]
[1776668559642,52.6,74851.38,0.0,-0.94746,3e-05,7.32762]
[1776668559703,52.6,74851.38,0.0,-0.94746,3e-05,7.32762]
[1776668560046,52.6,74851.21,0.0,-0.94747,3e-05,7.32708]
[1776668561269,52.6,74852.57,0.0,-0.94743,3e-05,7.33175]
[1776668561374,52.6,74852.57,0.0,-0.94743,3e-05,7.33175]
[1776668561438,52.6,74852.57,0.0,-0.94743,3e-05,7.33175]
[1776668564077,52.6,74859.12,0.0,-0.94723,3e-05,7.35412]
[1776668564509,52.6,74859.12,0.0,-0.94723,3e-05,7.35412]
[1776668564684,52.6,74859.12,0.0,-0.94723,3e-05,7.35412]
[1776668564691,52.6,74859.12,0.0,-0.94723,3e-05,7.35412]
[1776668565084,52.6,74860.85,0.0,-0.94718,3e-05,7.36003]
[1776668565994,52.6,74860.85,0.0,-0.94718,3e-05,7.36003]
[1776668566071,52.6,74860.85,0.0,-0.94718,3e-05,7.36003]
[1776668566193,52.6,74860.85,0.0,-0.94718,3e-05,7.36003]
[1776668569246,52.6,74859.05,0.0,-0.94723,3e-05,7.35385]
[1776668569288,52.6,74861.21,0.0,-0.94717,3e-05,7.36121]
[1776668569441,52.6,74861.21,0.0,-0.94717,3e-05,7.36121]
[1776668570119,52.6,74860.9,0.0,-0.94718,3e-05,7.36013]
[1776668575036,52.6,74860.37,0.0,-0.9472,3e-05,7.35826]
[1776668575085,52.6,74860.37,0.0,-0.9472,3e-05,7.35826]
[1776668575191,52.6,74860.37,0.0,-0.9472,3e-05,7.35826]
[1776668576161,52.6,74866.17,0.0,-0.94702,3e-05,7.37803]
[1776668577228,52.6,74866.17,0.0,-0.94702,3e-05,7.37803]
[1776668577251,52.6,74866.17,0.0,-0.94702,3e-05,7.37803]
[1776668577259,52.6,74872.36,0.0,-0.94684,3e-05,7.39916]
[1776668578039,52.6,74872.36,0.0,-0.94684,3e-05,7.39916]
[1776668579182,52.6,74876.58,0.0,-0.94671,3e-05,7.41346]
[1776668579921,52.6,74876.58,0.0,-0.94671,3e-05,7.41346]
[1776668579936,52.6,74876.58,0.0,-0.94671,3e-05,7.41346]
[1776668580108,52.6,74876.58,0.0,-0.94671,3e-05,7.41346]
[1776668580189,52.6,74865.96,0.0,-0.94703,3e-05,7.37701]
[1776668581196,52.6,74864.15,0.0,-0.94709,3e-05,7.37078]
[1776668581660,52.6,74864.15,0.0,-0.94709,3e-05,7.37078]
[1776668581689,52.6,74864.15,0.0,-0.94709,3e-05,7.37078]
[1776668581712,52.6,74864.15,0.0,-0.94709,3e-05,7.37078]
[1776668582203,52.6,74867.75,0.0,-0.94698,3e-05,7.38304]
[1776668582353,52.6,74867.75,0.0,-0.94698,3e-05,7.38304]
[1776668582436,52.6,74867.75,0.0,-0.94698,3e-05,7.38304]
[1776668583144,52.6,74867.75,0.0,-0.94698,3e-05,7.38304]
[1776668583189,52.6,74867.75,0.0,-0.94698,3e-05,7.38304]
[1776668583192,52.6,74867.75,0.0,-0.94698,3e-05,7.38304]
[1776668583210,52.6,74872.25,0.0,-0.94684,3e-05,7.39838]
[1776668584217,52.6,74867.5,0.0,-0.94699,3e-05,7.38204]
[1776668585572,52.6,74865.24,0.0,-0.94705,3e-05,7.37426]
[1776668585624,52.6,74865.24,0.0,-0.94705,3e-05,7.37426]
[1776668585689,52.6,74865.24,0.0,-0.94705,3e-05,7.37426]
[1776668586231,52.6,74871.03,0.0,-0.94688,3e-05,7.39401]
[1776668587254,52.6,74871.03,0.0,-0.94688,3e-05,7.39401]
[1776668587238,52.6,74878.76,0.0,-0.94665,3e-05,7.42041]
[1776668588245,52.59,74880.06,0.0,-0.94661,3e-05,7.42474]
[1776668588793,52.59,74880.06,0.0,-0.94661,3e-05,7.42474]
[1776668588841,52.59,74880.06,0.0,-0.94661,3e-05,7.42474]
[1776668588942,52.59,74880.06,0.0,-0.94661,3e-05,7.42474]
[1776668595256,52.59,74882.37,0.0,-0.94655,3e-05,7.43195]
[1776668595299,52.59,74883.12,0.0,-0.94653,3e-05,7.43438]
[1776668595434,52.59,74883.12,0.0,-0.94653,3e-05,7.43438]
[1776668597308,52.59,74889.68,0.0,-0.94633,3e-05,7.45646]
[1776668598904,52.59,74889.68,0.0,-0.94633,3e-05,7.45646]
[1776668598938,52.59,74889.68,0.0,-0.94633,3e-05,7.45646]
[1776668599096,52.59,74889.68,0.0,-0.94633,3e-05,7.45646]
[1776668599162,52.59,74889.68,0.0,-0.94633,3e-05,7.45646]
[1776668599194,52.59,74889.68,0.0,-0.94633,3e-05,7.45646]
[1776668600329,52.59,74884.41,0.0,-0.9465,3e-05,7.4378]
[1776668601545,52.59,74881.26,0.0,-0.94659,3e-05,7.42683]
[1776668602325,52.59,74881.26,0.0,-0.94659,3e-05,7.42683]
[1776668602377,52.59,74881.26,0.0,-0.94659,3e-05,7.42683]
[1776668602444,52.59,74881.26,0.0,-0.94659,3e-05,7.42683]
[1776668603351,52.59,74877.71,0.0,-0.9467,3e-05,7.41438]
[1776668605011,52.59,74877.71,0.0,-0.9467,3e-05,7.41438]
[1776668605081,52.59,74877.71,0.0,-0.9467,3e-05,7.41438]
[1776668605193,52.59,74877.71,0.0,-0.9467,3e-05,7.41438]
[1776668610400,52.59,74878.09,0.0,-0.9467,3e-05,7.41489]
[1776668611867,52.59,74878.09,0.0,-0.9467,3e-05,7.41489]
[1776668611921,52.59,74878.09,0.0,-0.9467,3e-05,7.41489]
[1776668611939,52.59,74878.09,0.0,-0.9467,3e-05,7.41489]
[1776668611968,52.59,74880.81,0.0,-0.94664,3e-05,7.42099]
[1776668613421,52.59,74873.77,0.0,-0.94685,3e-05,7.39659]
[1776668614428,52.59,74869.49,0.0,-0.94698,3e-05,7.38185]
[1776668615435,52.59,74848.57,0.0,-0.94761,3e-05,7.31052]
[1776668616442,52.59,74842.86,0.0,-0.94778,3e-05,7.29111]
[1776668619463,52.59,74829.61,0.0,-0.94817,3e-05,7.24646]
[1776668620470,52.59,74827.44,0.0,-0.94823,3e-05,7.23927]
[1776668624021,52.59,74825.03,0.0,-0.9483,3e-05,7.23145]
[1776668624076,52.59,74825.03,0.0,-0.9483,3e-05,7.23145]
[1776668624192,52.59,74825.03,0.0,-0.9483,3e-05,7.23145]
[1776668626517,52.59,74819.67,0.0,-0.94845,3e-05,7.21406]
[1776668630909,52.59,74819.02,0.0,-0.94847,3e-05,7.21245]
[1776668630919,52.59,74819.02,0.0,-0.94847,3e-05,7.21245]
[1776668630936,52.59,74819.02,0.0,-0.94847,3e-05,7.21245]
[1776668631279,52.59,74819.02,0.0,-0.94847,3e-05,7.21245]
[1776668634692,52.59,74816.6,0.0,-0.94853,3e-05,7.20511]
[1776668634736,52.59,74816.6,0.0,-0.94853,3e-05,7.20511]
[1776668634942,52.59,74816.6,0.0,-0.94853,3e-05,7.20511]
[1776668635051,52.59,74816.08,0.0,-0.94854,3e-05,7.20357]
[1776668636243,52.59,74816.08,0.0,-0.94854,3e-05,7.20357]
[1776668636291,52.59,74816.08,0.0,-0.94854,3e-05,7.20357]
[1776668636435,52.59,74815.89,0.0,-0.94854,3e-05,7.20336]
[1776668637595,52.6,74805.51,0.0,-0.94885,3e-05,7.16867]
[1776668638602,52.6,74801.32,0.0,-0.94897,3e-05,7.15488]
[1776668641146,52.6,74801.15,0.0,-0.94897,3e-05,7.1546]
[1776668645651,52.6,74793.8,0.0,-0.94917,3e-05,7.13179]
[1776668650687,52.61,74793.57,0.0,-0.94916,3e-05,7.13269]
[1776668654802,52.61,74792.8,0.0,-0.94917,3e-05,7.13112]
[1776668654815,52.61,74792.8,0.0,-0.94917,3e-05,7.13112]
[1776668654937,52.61,74792.8,0.0,-0.94917,3e-05,7.13112]
[1776668655038,52.61,74793.09,0.0,-0.94916,3e-05,7.13243]
[1776668661765,52.62,74789.9,0.0,-0.94923,3e-05,7.12411]
[1776668663779,52.62,74781.01,0.0,-0.94948,3e-05,7.09512]
[1776668664786,52.62,74781.05,0.0,-0.94948,3e-05,7.09565]
[1776668669821,52.62,74780.9,0.0,-0.94947,3e-05,7.09706]
[1776668673307,52.63,74780.83,0.0,-0.94948,3e-05,7.09454]
[1776668673350,52.63,74780.83,0.0,-0.94948,3e-05,7.09454]
[1776668673437,52.63,74780.83,0.0,-0.94948,3e-05,7.09454]
[1776668673538,52.63,74780.83,0.0,-0.94948,3e-05,7.0953]
[1776668678883,52.63,74783.51,0.0,-0.94938,3e-05,7.10609]
[1776668680898,52.63,74788.12,0.0,-0.94924,3e-05,7.12221]
[1776668681905,52.64,74796.24,0.0,-0.949,3e-05,7.14973]
[1776668682912,52.64,74795.06,0.0,-0.94903,3e-05,7.14606]
[1776668684495,52.64,74795.2,0.0,-0.94903,3e-05,7.14683]
[1776668684670,52.64,74795.2,0.0,-0.94903,3e-05,7.14683]
[1776668684690,52.64,74795.2,0.0,-0.94903,3e-05,7.14683]
[1776668684926,52.64,74795.67,0.0,-0.94901,3e-05,7.1487]
[1776668689961,52.64,74804.87,0.0,-0.94873,3e-05,7.18105]
[1776668691997,52.64,74801.6,0.0,-0.94882,3e-05,7.17062]
[1776668693003,52.64,74794.64,0.0,-0.94902,3e-05,7.14753]
[1776668695017,52.65,74796.07,0.0,-0.94897,3e-05,7.15289]
[1776668695648,52.65,74796.07,0.0,-0.94897,3e-05,7.15289]
[1776668695689,52.65,74796.07,0.0,-0.94897,3e-05,7.15289]
[1776668695693,52.65,74796.07,0.0,-0.94897,3e-05,7.15289]
[1776668696023,52.65,74796.0,0.0,-0.94897,3e-05,7.15295]
[1776668700759,52.65,74796.13,0.0,-0.94896,3e-05,7.15425]
[1776668700936,52.65,74796.13,0.0,-0.94896,3e-05,7.15425]
[1776668701060,52.65,74798.3,0.0,-0.94889,3e-05,7.1621]
[1776668706093,52.65,74800.97,0.0,-0.9488,3e-05,7.17236]
[1776668710122,52.66,74797.37,0.0,-0.9489,3e-05,7.16128]
[1776668712463,52.66,74794.3,0.0,-0.94898,3e-05,7.1518]
[1776668712515,52.66,74794.3,0.0,-0.94898,3e-05,7.1518]
[1776668712688,52.66,74794.3,0.0,-0.94898,3e-05,7.1518]
[1776668713143,52.66,74794.19,0.0,-0.94898,3e-05,7.15171]
[1776668718178,52.66,74792.64,0.0,-0.94901,3e-05,7.14794]
[1776668720192,52.66,74788.31,0.0,-0.94914,3e-05,7.13403]
[1776668721802,52.67,74787.33,0.0,-0.94916,3e-05,7.13106]
[1776668721891,52.67,74787.33,0.0,-0.94916,3e-05,7.13106]
[1776668721936,52.67,74787.33,0.0,-0.94916,3e-05,7.13106]
[1776668722206,52.67,74787.37,0.0,-0.94916,3e-05,7.13151]
[1776668727241,52.67,74789.77,0.0,-0.94907,3e-05,7.1411]
[1776668729216,52.67,74789.27,0.0,-0.94909,3e-05,7.13973]
[1776668729267,52.67,74789.27,0.0,-0.94909,3e-05,7.13973]
[1776668729436,52.67,74789.27,0.0,-0.94909,3e-05,7.13973]
[1776668729269,52.67,74788.95,0.0,-0.94909,3e-05,7.13896]
[1776668734290,52.68,74787.99,0.0,-0.94913,3e-05,7.13423]
[1776668735902,52.68,74786.5,0.0,-0.94917,3e-05,7.12956]
[1776668735935,52.68,74786.5,0.0,-0.94917,3e-05,7.12956]
[1776668735955,52.68,74786.5,0.0,-0.94917,3e-05,7.12956]
[1776668737312,52.68,74786.14,0.0,-0.94917,3e-05,7.12901]
[1776668738709,52.68,74785.62,0.0,-0.94918,3e-05,7.1276]
[1776668738936,52.68,74785.62,0.0,-0.94918,3e-05,7.1276]
[1776668739326,52.68,74785.83,0.0,-0.94917,3e-05,7.12863]
[1776668741342,52.68,74778.71,0.0,-0.94938,3e-05,7.10551]
[1776668742348,52.68,74768.89,0.0,-0.94966,3e-05,7.07317]
[1776668743355,52.68,74770.21,0.0,-0.94961,3e-05,7.07798]
[1776668748390,52.69,74777.75,0.0,-0.94938,3e-05,7.10517]
[1776668749397,52.69,74780.93,0.0,-0.94928,3e-05,7.11615]
[1776668754159,52.69,74780.12,0.0,-0.94929,3e-05,7.11486]
[1776668754191,52.69,74780.12,0.0,-0.94929,3e-05,7.11486]
[1776668754284,52.69,74780.12,0.0,-0.94929,3e-05,7.11486]
[1776668754432,52.7,74779.73,0.0,-0.9493,3e-05,7.11391]
[1776668755970,52.7,74779.39,0.0,-0.94931,3e-05,7.11313]
[1776668756198,52.7,74779.39,0.0,-0.94931,3e-05,7.11313]
[1776668756446,52.7,74777.73,0.0,-0.94935,3e-05,7.10794]
[1776668761481,52.7,74773.56,0.0,-0.94946,3e-05,7.09585]
[1776668762397,52.7,74773.56,0.0,-0.94946,3e-05,7.09585]
[1776668762406,52.7,74773.56,0.0,-0.94946,3e-05,7.09585]
[1776668762444,52.7,74773.56,0.0,-0.94946,3e-05,7.09585]
[1776668762488,52.7,74772.87,0.0,-0.94947,3e-05,7.09394]
[1776668767523,52.71,74766.48,0.0,-0.94964,3e-05,7.07464]
[1776668770059,52.71,74768.38,0.0,-0.94958,3e-05,7.08138]
[1776668770066,52.71,74768.38,0.0,-0.94958,3e-05,7.08138]
[1776668770199,52.71,74768.38,0.0,-0.94958,3e-05,7.08138]
[1776668770302,52.71,74769.52,0.0,-0.94954,3e-05,7.08599]
[1776668772572,52.71,74774.0,0.0,-0.94941,3e-05,7.10171]
[1776668774535,52.72,74774.57,0.0,-0.94939,3e-05,7.10399]
[1776668774562,52.72,74774.57,0.0,-0.94939,3e-05,7.10399]
[1776668774687,52.72,74774.57,0.0,-0.94939,3e-05,7.10399]
[1776668774746,52.72,74774.84,0.0,-0.94937,3e-05,7.10527]
[1776668777595,52.72,74770.87,0.0,-0.94948,3e-05,7.09316]
[1776668782630,52.72,74771.85,0.0,-0.94943,3e-05,7.09838]
[1776668787665,52.73,74771.5,0.0,-0.94943,3e-05,7.09914]
[1776668788916,52.73,74771.5,0.0,-0.94943,3e-05,7.09914]
[1776668788940,52.73,74771.5,0.0,-0.94943,3e-05,7.09914]
[1776668788954,52.73,74771.5,0.0,-0.94943,3e-05,7.09914]
[1776668788968,52.73,74771.07,0.0,-0.94944,3e-05,7.09809]
[1776668789983,52.73,74771.07,0.0,-0.94944,3e-05,7.09809]
[1776668790192,52.73,74771.07,0.0,-0.94944,3e-05,7.09809]
[1776668790268,52.73,74770.8,0.0,-0.94944,3e-05,7.09797]
[1776668792703,52.74,74766.39,0.0,-0.94958,3e-05,7.08103]
[1776668793895,52.74,74766.39,0.0,-0.94958,3e-05,7.08103]
[1776668793938,52.74,74766.39,0.0,-0.94958,3e-05,7.08103]
[1776668793945,52.74,74766.39,0.0,-0.94958,3e-05,7.08103]
[1776668793996,52.74,74765.76,0.0,-0.94959,3e-05,7.07935]
[1776668795194,52.74,74765.76,0.0,-0.94959,3e-05,7.07935]
[1776668795435,52.74,74765.76,0.0,-0.94959,3e-05,7.07935]
[1776668795252,52.74,74765.76,0.0,-0.94958,3e-05,7.0802]
[1776668798746,52.74,74769.18,0.0,-0.94947,3e-05,7.09285]
[1776668799573,52.74,74769.18,0.0,-0.94947,3e-05,7.09285]
[1776668799579,52.74,74769.18,0.0,-0.94947,3e-05,7.09285]
[1776668799688,52.74,74769.18,0.0,-0.94947,3e-05,7.09285]
[1776668799752,52.74,74769.23,0.0,-0.94947,3e-05,7.09341]
[1776668805795,52.75,74768.65,0.0,-0.94946,3e-05,7.09389]
[1776668807063,52.75,74768.65,0.0,-0.94946,3e-05,7.09389]
[1776668807069,52.75,74768.65,0.0,-0.94946,3e-05,7.09389]
[1776668807194,52.75,74768.65,0.0,-0.94946,3e-05,7.09389]
[1776668807275,52.75,74768.34,0.0,-0.94947,3e-05,7.09366]
[1776668814858,52.76,74768.02,0.0,-0.94945,3e-05,7.09539]
[1776668817939,52.76,74767.66,0.0,-0.94945,3e-05,7.09499]
[1776668817950,52.76,74767.66,0.0,-0.94945,3e-05,7.09499]
[1776668818192,52.76,74767.66,0.0,-0.94945,3e-05,7.09499]
[1776668818293,52.76,74767.73,0.0,-0.94944,3e-05,7.09602]
[1776668822917,52.77,74751.42,0.0,-0.9499,3e-05,7.04348]
[1776668824341,52.77,74751.42,0.0,-0.9499,3e-05,7.04348]
[1776668824393,52.77,74751.42,0.0,-0.9499,3e-05,7.04348]
[1776668824437,52.77,74751.42,0.0,-0.9499,3e-05,7.04348]
[1776668824456,52.77,74751.11,0.0,-0.9499,3e-05,7.04342]
[1776668828175,52.77,74753.47,0.0,-0.94982,3e-05,7.0522]
[1776668828193,52.77,74753.47,0.0,-0.94982,3e-05,7.0522]
[1776668828296,52.77,74753.47,0.0,-0.94982,3e-05,7.0522]
[1776668828397,52.78,74753.54,0.0,-0.94981,3e-05,7.05337]
[1776668831320,52.78,74753.58,0.0,-0.94981,3e-05,7.0535]
[1776668831435,52.78,74753.58,0.0,-0.94981,3e-05,7.0535]
[1776668831536,52.78,74753.41,0.0,-0.9498,3e-05,7.05435]
[1776668841048,52.79,74753.45,0.0,-0.94977,3e-05,7.05868]
[1776668845537,52.79,74755.24,0.0,-0.9497,3e-05,7.066]
[1776668845538,52.8,74755.27,0.0,-0.94969,3e-05,7.067]
[1776668845692,52.8,74755.27,0.0,-0.94969,3e-05,7.067]
[1776668849106,52.8,74749.58,0.0,-0.94984,3e-05,7.04952]
[1776668850112,52.8,74739.53,0.0,-0.95013,3e-05,7.01676]
[1776668851119,52.8,74737.78,0.0,-0.95019,3e-05,7.00847]
[1776668852087,52.8,74737.78,0.0,-0.95019,3e-05,7.00847]
[1776668852139,52.8,74737.78,0.0,-0.95019,3e-05,7.00847]
[1776668852190,52.8,74737.78,0.0,-0.95019,3e-05,7.00847]
[1776668852289,52.81,74739.08,0.0,-0.95015,3e-05,7.01384]
[1776668854140,52.81,74735.47,0.0,-0.95024,3e-05,7.00246]
[1776668858146,52.81,74735.12,0.0,-0.95024,3e-05,7.00294]
[1776668858557,52.81,74738.36,0.0,-0.95014,3e-05,7.01473]
[1776668858933,52.81,74738.36,0.0,-0.95014,3e-05,7.01473]
[1776668858980,52.81,74738.36,0.0,-0.95014,3e-05,7.01473]
[1776668859192,52.81,74738.36,0.0,-0.95014,3e-05,7.01473]
[1776668859271,52.81,74738.24,0.0,-0.95014,3e-05,7.01433]
[1776668865217,52.82,74738.43,0.0,-0.95011,3e-05,7.01809]
[1776668867715,52.83,74738.08,0.0,-0.95011,3e-05,7.01796]
[1776668867768,52.83,74738.08,0.0,-0.95011,3e-05,7.01796]
[1776668867935,52.83,74738.08,0.0,-0.95011,3e-05,7.01796]
[1776668867942,52.83,74738.08,0.0,-0.95011,3e-05,7.01796]
[1776668868193,52.83,74738.08,0.0,-0.95011,3e-05,7.01796]
[1776668868212,52.83,74738.08,0.0,-0.9501,3e-05,7.01848]
[1776668872266,52.83,74735.0,0.0,-0.95017,3e-05,7.01036]
[1776668873730,52.83,74734.95,0.0,-0.95017,3e-05,7.01071]
[1776668873783,52.83,74734.95,0.0,-0.95017,3e-05,7.01071]
[1776668873935,52.83,74734.95,0.0,-0.95017,3e-05,7.01071]
[1776668874280,52.84,74734.82,0.0,-0.95017,3e-05,7.0108]
[1776668879315,52.84,74735.99,0.0,-0.95011,3e-05,7.01725]
[1776668880893,52.84,74736.03,0.0,-0.95011,3e-05,7.0179]
[1776668880935,52.84,74736.03,0.0,-0.95011,3e-05,7.0179]
[1776668880983,52.84,74736.03,0.0,-0.95011,3e-05,7.0179]
[1776668881403,52.84,74736.03,0.0,-0.95011,3e-05,7.0179]
[1776668881437,52.84,74736.03,0.0,-0.95011,3e-05,7.0179]
[1776668881504,52.85,74733.66,0.0,-0.95017,3e-05,7.01108]
[1776668887371,52.86,74731.49,0.0,-0.9502,3e-05,7.00701]
[1776668887846,52.86,74731.49,0.0,-0.9502,3e-05,7.00701]
[1776668887884,52.86,74731.49,0.0,-0.9502,3e-05,7.00701]
[1776668887936,52.86,74731.49,0.0,-0.9502,3e-05,7.00701]
[1776668888378,52.86,74729.29,0.0,-0.95026,3e-05,7.00027]
[1776668893413,52.86,74726.66,0.0,-0.95031,3e-05,6.99419]
[1776668894522,52.86,74726.66,0.0,-0.95031,3e-05,6.99419]
[1776668894621,52.87,74725.16,0.0,-0.95035,3e-05,6.98978]
[1776668894695,52.87,74725.16,0.0,-0.95035,3e-05,6.98978]
[1776668894807,52.87,74725.16,0.0,-0.95035,3e-05,6.98978]
[1776668895148,52.87,74725.16,0.0,-0.95035,3e-05,6.98978]
[1776668895195,52.87,74725.16,0.0,-0.95035,3e-05,6.98978]
[1776668895427,52.87,74724.74,0.0,-0.95036,3e-05,6.98893]
[1776668900461,52.87,74725.29,0.0,-0.95032,3e-05,6.99335]
[1776668905497,52.88,74725.99,0.0,-0.95027,3e-05,6.99821]
[1776668907104,52.88,74726.29,0.0,-0.95026,3e-05,6.9997]
[1776668907156,52.88,74726.29,0.0,-0.95026,3e-05,6.9997]
[1776668907186,52.88,74726.29,0.0,-0.95026,3e-05,6.9997]
[1776668907511,52.88,74726.39,0.0,-0.95025,3e-05,7.00053]
[1776668910536,52.89,74730.79,0.0,-0.95012,3e-05,7.01652]
[1776668911039,52.89,74730.79,0.0,-0.95012,3e-05,7.01652]
[1776668911092,52.89,74730.79,0.0,-0.95012,3e-05,7.01652]
[1776668911192,52.89,74730.79,0.0,-0.95012,3e-05,7.01652]
[1776668911545,52.89,74733.79,0.0,-0.95005,3e-05,7.02384]
[1776668914564,52.89,74736.58,0.0,-0.94995,3e-05,7.0344]
[1776668918592,52.9,74748.19,0.0,-0.9496,3e-05,7.07453]
[1776668919599,52.9,74759.93,0.0,-0.94926,3e-05,7.11387]
[1776668920606,52.9,74783.29,0.0,-0.94858,3e-05,7.19183]
[1776668921613,52.9,74791.05,0.0,-0.94835,3e-05,7.21833]
[1776668922620,52.9,74792.07,0.0,-0.94832,3e-05,7.22189]
[1776668924634,52.9,74797.51,0.0,-0.94816,3e-05,7.24042]
[1776668925641,52.9,74807.12,0.0,-0.94787,3e-05,7.27288]
[1776668926648,52.9,74810.06,0.0,-0.94778,3e-05,7.28325]
[1776668928662,52.9,74805.16,0.0,-0.94793,3e-05,7.26679]
[1776668930688,52.9,74795.89,0.0,-0.9482,3e-05,7.23573]
[1776668931683,52.9,74789.52,0.0,-0.94839,3e-05,7.21445]
[1776668933697,52.9,74787.99,0.0,-0.94843,3e-05,7.20961]
[1776668936699,52.9,74790.54,0.0,-0.94835,3e-05,7.21847]
[1776668940471,52.91,74794.41,0.0,-0.94823,3e-05,7.23212]
[1776668941758,52.91,74798.56,0.0,-0.94811,3e-05,7.24618]
[1776668942916,52.91,74802.35,0.0,-0.94799,3e-05,7.25903]
[1776668945498,52.91,74802.99,0.0,-0.94798,3e-05,7.26126]
[1776668945550,52.91,74802.99,0.0,-0.94798,3e-05,7.26126]
[1776668945599,52.91,74803.31,0.0,-0.94796,3e-05,7.26248]
[1776668945786,52.91,74803.35,0.0,-0.94796,3e-05,7.26261]
[1776668950821,52.91,74804.23,0.0,-0.94793,3e-05,7.26592]
[1776668951723,52.91,74804.23,0.0,-0.94793,3e-05,7.26592]
[1776668951775,52.91,74804.23,0.0,-0.94793,3e-05,7.26592]
[1776668951937,52.91,74804.23,0.0,-0.94793,3e-05,7.26592]
[1776668952038,52.91,74804.5,0.0,-0.94793,3e-05,7.26689]
[1776668959884,52.91,74804.01,0.0,-0.94794,3e-05,7.26574]
[1776668960820,52.91,74804.01,0.0,-0.94794,3e-05,7.26574]
[1776668960873,52.91,74804.01,0.0,-0.94794,3e-05,7.26574]
[1776668960938,52.91,74804.01,0.0,-0.94794,3e-05,7.26574]
[1776668960967,52.91,74803.88,0.0,-0.94794,3e-05,7.26537]
[1776668966933,52.91,74803.95,0.0,-0.94793,3e-05,7.26599]
[1776668969022,52.91,74804.16,0.0,-0.94793,3e-05,7.26676]
[1776668969075,52.91,74804.16,0.0,-0.94793,3e-05,7.26676]
[1776668969188,52.91,74804.16,0.0,-0.94793,3e-05,7.26676]
[1776668969279,52.91,74804.41,0.0,-0.94792,3e-05,7.26767]
[1776668972977,52.91,74806.67,0.0,-0.94787,3e-05,7.2724]
[1776668977006,52.91,74800.89,0.0,-0.94804,3e-05,7.25316]
[1776668978012,52.91,74793.88,0.0,-0.94824,3e-05,7.22968]
[1776668979019,52.91,74795.35,0.0,-0.9482,3e-05,7.23474]
[1776668984055,52.91,74791.82,0.0,-0.9483,3e-05,7.2235]
[1776668989439,52.92,74790.48,0.0,-0.94833,3e-05,7.21956]
[1776668996139,52.92,74791.68,0.0,-0.94829,3e-05,7.2248]
[1776669001174,52.92,74791.14,0.0,-0.9483,3e-05,7.22367]
[1776669002181,52.92,74776.49,0.0,-0.94872,3e-05,7.17475]
[1776669003188,52.92,74767.38,0.0,-0.94899,3e-05,7.14456]
[1776669004194,52.92,74770.24,0.0,-0.9489,3e-05,7.15436]
[1776669005202,52.92,74782.06,0.0,-0.94855,3e-05,7.19412]
[1776669006210,52.92,74786.95,0.0,-0.94841,3e-05,7.2107]
[1776669011245,52.93,74786.48,0.0,-0.94842,3e-05,7.20996]
[1776669015274,52.93,74781.5,0.0,-0.94856,3e-05,7.19394]
[1776669020310,52.93,74782.73,0.0,-0.94851,3e-05,7.199]
[1776669025345,52.93,74783.46,0.0,-0.94848,3e-05,7.20233]
[1776669030380,52.94,74783.72,0.0,-0.94847,3e-05,7.20408]
[1776669033401,52.94,74792.92,0.0,-0.94821,3e-05,7.23237]
[1776669034408,52.94,74804.55,0.0,-0.94787,3e-05,7.27167]
[1776669035415,52.94,74809.02,0.0,-0.94773,3e-05,7.28686]
[1776669036421,52.94,74808.7,0.0,-0.94774,3e-05,7.28585]
[1776669041457,52.94,74808.4,0.0,-0.94775,3e-05,7.28503]
[1776669043471,52.94,74813.66,0.0,-0.94759,3e-05,7.30287]
[1776669044478,52.94,74817.04,0.0,-0.94749,3e-05,7.31434]
[1776669050520,52.94,74816.65,0.0,-0.94751,3e-05,7.31296]
[1776669055555,52.94,74818.05,0.0,-0.94747,3e-05,7.31756]
[1776669060590,52.94,74819.01,0.0,-0.94744,3e-05,7.32064]
[1776669065625,52.94,74818.84,0.0,-0.94745,3e-05,7.31985]
[1776669067639,52.94,74813.03,0.0,-0.94762,3e-05,7.30013]
[1776669068645,52.94,74806.1,0.0,-0.94782,3e-05,7.27673]
[1776669069653,52.94,74811.34,0.0,-0.94767,3e-05,7.29443]
[1776669072674,52.94,74806.62,0.0,-0.94781,3e-05,7.27851]
[1776669077709,52.94,74804.43,0.0,-0.94787,3e-05,7.27132]
[1776669082744,52.94,74804.54,0.0,-0.94787,3e-05,7.27196]
[1776669084758,52.94,74795.39,0.0,-0.94813,3e-05,7.24129]
[1776669085765,52.94,74790.27,0.0,-0.94828,3e-05,7.2242]
[1776669091807,52.94,74789.79,0.0,-0.94831,3e-05,7.22032]
[1776669096842,52.94,74792.73,0.0,-0.94822,3e-05,7.2309]
[1776669097849,52.94,74799.34,0.0,-0.94802,3e-05,7.25323]
[1776669098857,52.94,74802.27,0.0,-0.94793,3e-05,7.26318]
[1776669099863,52.94,74806.85,0.0,-0.9478,3e-05,7.27868]
[1776669101879,52.94,74810.25,0.0,-0.9477,3e-05,7.29024]
[1776669103893,52.94,74807.31,0.0,-0.94778,3e-05,7.28039]
[1776669104900,52.94,74803.89,0.0,-0.94788,3e-05,7.2689]
[1776669105907,52.94,74801.31,0.0,-0.94796,3e-05,7.26028]
[1776669110942,52.95,74801.94,0.0,-0.94794,3e-05,7.2628]
[1776669115977,52.95,74800.86,0.0,-0.94797,3e-05,7.25956]
[1776669121013,52.95,74806.58,0.0,-0.94779,3e-05,7.27925]
[1776669126048,52.95,74806.29,0.0,-0.9478,3e-05,7.27857]
[1776669131083,52.95,74805.63,0.0,-0.94782,3e-05,7.27665]
[1776669136118,52.95,74805.53,0.0,-0.94782,3e-05,7.27666]
[1776669138132,52.95,74809.19,0.0,-0.94771,3e-05,7.28913]
[1776669139139,52.95,74811.76,0.0,-0.94763,3e-05,7.29785]
[1776669143167,52.95,74815.45,0.0,-0.94752,3e-05,7.31043]
[1776669146188,52.95,74818.15,0.0,-0.94744,3e-05,7.31959]
[1776669151223,52.95,74815.58,0.0,-0.94754,3e-05,7.30785]
[1776669158273,52.95,74816.37,0.0,-0.94751,3e-05,7.31067]
[1776669159280,52.95,74820.48,0.0,-0.94739,3e-05,7.32459]
[1776669161294,52.95,74823.74,0.0,-0.94729,3e-05,7.33561]
[1776669162494,52.95,74823.74,0.0,-0.94729,3e-05,7.33561]
[1776669162500,52.95,74828.54,0.0,-0.94715,3e-05,7.35186]
[1776669164218,52.95,74830.08,0.0,-0.9471,3e-05,7.35703]
[1776669164315,52.95,74829.94,0.0,-0.94711,3e-05,7.35649]
[1776669169350,52.95,74838.59,0.0,-0.94685,3e-05,7.38554]
[1776669170357,52.95,74840.76,0.0,-0.94679,3e-05,7.3928]
[1776669174386,52.95,74843.22,0.0,-0.94672,3e-05,7.40062]
[1776669179425,52.95,74844.45,0.0,-0.94669,3e-05,7.40403]
[1776669181441,52.95,74853.85,0.0,-0.94641,3e-05,7.43576]
[1776669182449,52.95,74857.68,0.0,-0.94629,3e-05,7.44904]
[1776669184463,52.95,74864.04,0.0,-0.9461,3e-05,7.47113]
[1776669186705,52.95,74868.73,0.0,-0.94595,3e-05,7.48762]
[1776669190232,52.95,74868.22,0.0,-0.94596,3e-05,7.48608]
[1776669190284,52.95,74868.22,0.0,-0.94596,3e-05,7.48608]
[1776669190434,52.95,74868.22,0.0,-0.94596,3e-05,7.48608]
[1776669190505,52.95,74868.08,0.0,-0.94596,3e-05,7.48665]
[1776669194533,52.96,74872.26,0.0,-0.9458,3e-05,7.50401]
[1776669199592,52.97,74873.56,0.0,-0.94573,3e-05,7.51174]
[1776669206641,52.97,74871.6,0.0,-0.94579,3e-05,7.50542]
[1776669211676,52.97,74871.93,0.0,-0.9458,3e-05,7.50382]
[1776669213690,52.97,74869.37,0.0,-0.94587,3e-05,7.49517]
[1776669214697,52.97,74864.48,0.0,-0.94602,3e-05,7.47841]
[1776669215704,52.97,74858.73,0.0,-0.9462,3e-05,7.45891]
[1776669216711,52.97,74856.28,0.0,-0.94627,3e-05,7.45067]
[1776669221746,52.97,74856.24,0.0,-0.94626,3e-05,7.45121]
[1776669226781,52.98,74855.56,0.0,-0.94627,3e-05,7.45073]
[1776669227788,52.98,74852.25,0.0,-0.94636,3e-05,7.44069]
[1776669228795,52.98,74849.5,0.0,-0.94644,3e-05,7.43145]
[1776669233830,52.99,74848.37,0.0,-0.94645,3e-05,7.42996]
[1776669238865,53.0,74848.26,0.0,-0.94641,3e-05,7.4348]
[1776669244907,53.0,74846.04,0.0,-0.94646,3e-05,7.42817]
[1776669245914,53.0,74842.54,0.0,-0.94657,3e-05,7.41641]
[1776669250949,53.01,74842.72,0.0,-0.94655,3e-05,7.41794]
[1776669255983,53.01,74842.26,0.0,-0.94656,3e-05,7.41729]
[1776669259261,53.01,74842.31,0.0,-0.94655,3e-05,7.41783]
[1776669259452,53.01,74842.31,0.0,-0.94655,3e-05,7.41783]
[1776669259465,53.01,74835.57,0.0,-0.94676,3e-05,7.39507]
[1776669260027,53.01,74829.26,0.0,-0.94694,3e-05,7.37386]
[1776669261134,53.01,74829.26,0.0,-0.94694,3e-05,7.37386]
[1776669262857,53.01,74829.43,0.0,-0.94693,3e-05,7.3747]
[1776669265385,53.01,74828.08,0.0,-0.94697,3e-05,7.3709]
[1776669265437,53.01,74828.08,0.0,-0.94697,3e-05,7.3709]
[1776669265690,53.01,74828.08,0.0,-0.94697,3e-05,7.3709]
[1776669265791,53.02,74827.45,0.0,-0.94698,3e-05,7.36932]
[1776669268077,53.02,74822.07,0.0,-0.94714,3e-05,7.35167]
[1776669270872,53.02,74820.76,0.0,-0.94717,3e-05,7.34756]
[1776669270926,53.02,74820.76,0.0,-0.94717,3e-05,7.34756]
[1776669270936,53.02,74820.76,0.0,-0.94717,3e-05,7.34756]
[1776669273131,53.02,74821.79,0.0,-0.94715,3e-05,7.34891]
[1776669273141,53.02,74821.79,0.0,-0.94715,3e-05,7.34891]
[1776669273191,53.02,74821.79,0.0,-0.94715,3e-05,7.34891]
[1776669273293,53.02,74821.66,0.0,-0.94715,3e-05,7.3488]
[1776669279153,53.03,74819.66,0.0,-0.9472,3e-05,7.34406]
[1776669280442,53.03,74819.66,0.0,-0.9472,3e-05,7.34406]
[1776669280445,53.03,74819.66,0.0,-0.9472,3e-05,7.34406]
[1776669280692,53.03,74819.66,0.0,-0.9472,3e-05,7.34406]
[1776669281060,53.03,74819.59,0.0,-0.94719,3e-05,7.34451]
[1776669281085,53.03,74819.59,0.0,-0.94719,3e-05,7.34451]
[1776669281196,53.03,74819.59,0.0,-0.94719,3e-05,7.34451]
[1776669281279,53.03,74819.43,0.0,-0.9472,3e-05,7.34397]
[1776669285800,53.03,74821.39,0.0,-0.94713,3e-05,7.35165]
[1776669285844,53.03,74821.39,0.0,-0.94713,3e-05,7.35165]
[1776669285936,53.03,74821.39,0.0,-0.94713,3e-05,7.35165]
[1776669286203,53.03,74831.03,0.0,-0.94683,3e-05,7.38502]
[1776669287210,53.03,74833.94,0.0,-0.94674,3e-05,7.39519]
[1776669290802,53.04,74833.95,0.0,-0.94674,3e-05,7.39575]
[1776669290854,53.04,74833.95,0.0,-0.94674,3e-05,7.39575]
[1776669290939,53.04,74833.95,0.0,-0.94674,3e-05,7.39575]
[1776669291998,53.04,74833.91,0.0,-0.94674,3e-05,7.39615]
[1776669292069,53.04,74833.92,0.0,-0.94674,3e-05,7.39618]
[1776669292189,53.04,74833.92,0.0,-0.94674,3e-05,7.39618]
[1776669292246,53.04,74833.8,0.0,-0.94674,3e-05,7.39604]
[1776669298288,53.04,74833.61,0.0,-0.94673,3e-05,7.39696]
[1776669301310,53.04,74822.08,0.0,-0.94707,3e-05,7.35863]
[1776669302318,53.05,74818.97,0.0,-0.94716,3e-05,7.34842]
[1776669304027,53.05,74818.97,0.0,-0.94716,3e-05,7.34842]
[1776669304079,53.05,74818.54,0.0,-0.94717,3e-05,7.34731]
[1776669304193,53.05,74818.54,0.0,-0.94717,3e-05,7.34731]
[1776669309311,53.05,74818.68,0.0,-0.94715,3e-05,7.34915]
[1776669309346,53.05,74818.68,0.0,-0.94715,3e-05,7.34915]
[1776669309435,53.05,74818.68,0.0,-0.94715,3e-05,7.34915]
[1776669309515,53.05,74818.25,0.0,-0.94716,3e-05,7.34838]
[1776669312227,53.05,74817.64,0.0,-0.94717,3e-05,7.34701]
[1776669312279,53.05,74817.64,0.0,-0.94717,3e-05,7.34701]
[1776669312434,53.05,74817.64,0.0,-0.94717,3e-05,7.34701]
[1776669315410,53.06,74805.02,0.0,-0.94753,3e-05,7.30577]
[1776669316417,53.06,74803.65,0.0,-0.94757,3e-05,7.30157]
[1776669318748,53.06,74804.03,0.0,-0.94755,3e-05,7.30327]
[1776669318811,53.06,74804.03,0.0,-0.94755,3e-05,7.30327]
[1776669318940,53.06,74804.03,0.0,-0.94755,3e-05,7.30327]
[1776669321304,53.06,74802.97,0.0,-0.94757,3e-05,7.30095]
[1776669321366,53.06,74802.97,0.0,-0.94757,3e-05,7.30095]
[1776669321439,53.06,74802.97,0.0,-0.94757,3e-05,7.30095]
[1776669321452,53.06,74803.42,0.0,-0.94755,3e-05,7.30289]
[1776669326487,53.07,74805.67,0.0,-0.94747,3e-05,7.3121]
[1776669330515,53.07,74801.62,0.0,-0.94759,3e-05,7.29842]
[1776669332529,53.07,74796.89,0.0,-0.94775,3e-05,7.27943]
[1776669334900,53.07,74795.17,0.0,-0.9478,3e-05,7.27369]
[1776669334939,53.07,74795.17,0.0,-0.9478,3e-05,7.27369]
[1776669334944,53.07,74795.17,0.0,-0.9478,3e-05,7.27369]
[1776669335955,53.07,74794.16,0.0,-0.94783,3e-05,7.27041]
[1776669336199,53.07,74794.57,0.0,-0.94782,3e-05,7.27184]
[1776669340718,53.07,74795.1,0.0,-0.9478,3e-05,7.27383]
[1776669340729,53.07,74795.1,0.0,-0.9478,3e-05,7.27383]
[1776669340937,53.07,74795.1,0.0,-0.9478,3e-05,7.27383]
[1776669342599,53.07,74788.73,0.0,-0.94799,3e-05,7.25258]
[1776669344615,53.07,74784.88,0.0,-0.9481,3e-05,7.23984]
[1776669347637,53.07,74780.78,0.0,-0.94822,3e-05,7.22642]
[1776669348825,53.07,74780.78,0.0,-0.94822,3e-05,7.22642]
[1776669348830,53.07,74780.78,0.0,-0.94822,3e-05,7.22642]
[1776669348936,53.07,74780.78,0.0,-0.94822,3e-05,7.22642]
[1776669350600,53.07,74780.07,0.0,-0.94824,3e-05,7.22428]
[1776669350639,53.07,74780.07,0.0,-0.94824,3e-05,7.22428]
[1776669350699,53.07,74780.07,0.0,-0.94824,3e-05,7.22428]
[1776669350701,53.07,74779.6,0.0,-0.94825,3e-05,7.22283]
[1776669356700,53.07,74778.82,0.0,-0.94827,3e-05,7.22095]
[1776669357567,53.07,74778.82,0.0,-0.94827,3e-05,7.22095]
[1776669357620,53.07,74778.82,0.0,-0.94827,3e-05,7.22095]
[1776669357686,53.07,74778.82,0.0,-0.94827,3e-05,7.22095]
[1776669362742,53.08,74779.24,0.0,-0.94825,3e-05,7.22305]
[1776669364756,53.08,74770.01,0.0,-0.94851,3e-05,7.19241]
[1776669365763,53.08,74761.95,0.0,-0.94875,3e-05,7.16563]
[1776669366770,53.08,74759.62,0.0,-0.94882,3e-05,7.15803]
[1776669367777,53.08,74758.65,0.0,-0.94884,3e-05,7.155]
[1776669371298,53.08,74758.14,0.0,-0.94885,3e-05,7.15417]
[1776669371351,53.08,74758.14,0.0,-0.94885,3e-05,7.15417]
[1776669371439,53.08,74758.14,0.0,-0.94885,3e-05,7.15417]
[1776669377317,53.08,74758.05,0.0,-0.94884,3e-05,7.15472]
[1776669377365,53.08,74758.05,0.0,-0.94884,3e-05,7.15472]
[1776669377437,53.08,74758.05,0.0,-0.94884,3e-05,7.15472]
[1776669377538,53.08,74758.05,0.0,-0.94884,3e-05,7.15514]
[1776669382884,53.09,74757.56,0.0,-0.94884,3e-05,7.15477]
[1776669385906,53.09,74753.84,0.0,-0.94894,3e-05,7.14306]
[1776669387330,53.09,74753.4,0.0,-0.94896,3e-05,7.14183]
[1776669387382,53.09,74753.4,0.0,-0.94896,3e-05,7.14183]
[1776669387438,53.09,74753.4,0.0,-0.94896,3e-05,7.14183]
[1776669388447,53.09,74753.23,0.0,-0.94896,3e-05,7.14151]
[1776669388495,53.09,74753.23,0.0,-0.94896,3e-05,7.14151]
[1776669388700,53.09,74753.23,0.0,-0.94896,3e-05,7.14151]
[1776669389945,53.09,74753.22,0.0,-0.94895,3e-05,7.14196]
[1776669393973,53.09,74758.52,0.0,-0.94881,3e-05,7.15751]
[1776669395481,53.09,74760.02,0.0,-0.94877,3e-05,7.16273]
[1776669395698,53.09,74760.02,0.0,-0.94877,3e-05,7.16273]
[1776669396626,53.1,74760.06,0.0,-0.94876,3e-05,7.16308]
[1776669396674,53.1,74760.06,0.0,-0.94876,3e-05,7.16308]
[1776669396692,53.1,74760.06,0.0,-0.94876,3e-05,7.16308]
[1776669396994,53.1,74760.13,0.0,-0.94876,3e-05,7.16352]
[1776669404044,53.1,74759.94,0.0,-0.94875,3e-05,7.16441]
[1776669404774,53.1,74759.94,0.0,-0.94875,3e-05,7.16441]
[1776669404937,53.1,74759.94,0.0,-0.94875,3e-05,7.16441]
[1776669405524,53.1,74759.94,0.0,-0.94875,3e-05,7.16464]
[1776669405533,53.1,74759.94,0.0,-0.94875,3e-05,7.16464]
[1776669405701,53.1,74759.94,0.0,-0.94875,3e-05,7.16464]
[1776669406057,53.1,74760.3,0.0,-0.94874,3e-05,7.16606]
[1776669411093,53.1,74760.15,0.0,-0.94873,3e-05,7.16665]
[1776669413108,53.11,74766.91,0.0,-0.94853,3e-05,7.18962]
[1776669414114,53.11,74777.24,0.0,-0.94823,3e-05,7.22433]
[1776669415121,53.11,74777.38,0.0,-0.94822,3e-05,7.22492]
[1776669417135,53.11,74781.1,0.0,-0.94811,3e-05,7.23761]
[1776669418518,53.11,74781.69,0.0,-0.94809,3e-05,7.23969]
[1776669418569,53.11,74781.69,0.0,-0.94809,3e-05,7.23969]
[1776669418690,53.11,74781.69,0.0,-0.94809,3e-05,7.23969]
[1776669419997,53.11,74782.01,0.0,-0.94808,3e-05,7.24085]
[1776669420045,53.11,74782.01,0.0,-0.94808,3e-05,7.24085]
[1776669420156,53.11,74781.91,0.0,-0.94808,3e-05,7.24061]
[1776669420195,53.11,74781.91,0.0,-0.94808,3e-05,7.24061]
[1776669426923,53.11,74781.77,0.0,-0.94808,3e-05,7.2405]
[1776669426938,53.11,74781.77,0.0,-0.94808,3e-05,7.2405]
[1776669426975,53.11,74781.77,0.0,-0.94808,3e-05,7.2405]
[1776669430079,53.11,74781.89,0.0,-0.94808,3e-05,7.24115]
[1776669430192,53.11,74781.89,0.0,-0.94808,3e-05,7.24115]
[1776669433052,53.11,74783.32,0.0,-0.94803,3e-05,7.24624]
[1776669433104,53.11,74783.32,0.0,-0.94803,3e-05,7.24624]
[1776669433154,53.11,74783.29,0.0,-0.94803,3e-05,7.24627]
[1776669438282,53.11,74784.55,0.0,-0.94799,3e-05,7.25077]
[1776669440907,53.11,74784.46,0.0,-0.948,3e-05,7.25052]
[1776669440947,53.11,74784.46,0.0,-0.948,3e-05,7.25052]
[1776669440950,53.11,74784.46,0.0,-0.948,3e-05,7.25052]
[1776669441868,53.11,74783.29,0.0,-0.94803,3e-05,7.2467]
[1776669442029,53.11,74783.29,0.0,-0.94803,3e-05,7.2467]
[1776669442317,53.11,74797.77,0.0,-0.9476,3e-05,7.29541]
[1776669443322,53.11,74806.49,0.0,-0.94734,3e-05,7.32478]
[1776669444329,53.11,74808.88,0.0,-0.94727,3e-05,7.33278]
[1776669447605,53.11,74808.85,0.0,-0.94728,3e-05,7.3326]
[1776669447652,53.11,74808.85,0.0,-0.94728,3e-05,7.3326]
[1776669447690,53.11,74808.85,0.0,-0.94728,3e-05,7.3326]
[1776669447706,53.11,74808.81,0.0,-0.94728,3e-05,7.33231]
[1776669450939,53.11,74809.28,0.0,-0.94727,3e-05,7.33374]
[1776669454400,53.11,74821.89,0.0,-0.94691,3e-05,7.37331]
[1776669455407,53.11,74822.99,0.0,-0.94687,3e-05,7.3773]
[1776669457421,53.11,74827.56,0.0,-0.94674,3e-05,7.39291]
[1776669462456,53.11,74822.51,0.0,-0.94688,3e-05,7.3769]
[1776669467490,53.12,74820.87,0.0,-0.94692,3e-05,7.37259]
[1776669468723,53.12,74820.87,0.0,-0.94692,3e-05,7.37259]
[1776669468772,53.12,74820.87,0.0,-0.94692,3e-05,7.37259]
[1776669468936,53.12,74820.87,0.0,-0.94692,3e-05,7.37259]
[1776669470762,53.12,74820.83,0.0,-0.94691,3e-05,7.37295]
[1776669470811,53.12,74820.83,0.0,-0.94691,3e-05,7.37295]
[1776669470938,53.12,74820.83,0.0,-0.94691,3e-05,7.37295]
[1776669471037,53.12,74820.87,0.0,-0.94691,3e-05,7.37358]
[1776669471521,53.12,74826.29,0.0,-0.94674,3e-05,7.39196]
[1776669472530,53.12,74832.24,0.0,-0.94656,3e-05,7.41238]
[1776669473433,53.12,74832.24,0.0,-0.94656,3e-05,7.41238]
[1776669473489,53.12,74832.24,0.0,-0.94656,3e-05,7.41238]
[1776669473700,53.12,74832.24,0.0,-0.94656,3e-05,7.41238]
[1776669473742,53.12,74839.18,0.0,-0.94635,3e-05,7.43618]
[1776669474542,53.12,74839.18,0.0,-0.94635,3e-05,7.43618]
[1776669474602,53.12,74839.18,0.0,-0.94635,3e-05,7.43618]
[1776669474695,53.12,74839.18,0.0,-0.94635,3e-05,7.43618]
[1776669474765,53.12,74839.56,0.0,-0.94634,3e-05,7.43762]
[1776669479507,53.12,74839.05,0.0,-0.94635,3e-05,7.43643]
[1776669479559,53.12,74839.05,0.0,-0.94635,3e-05,7.43643]
[1776669479691,53.12,74839.05,0.0,-0.94635,3e-05,7.43643]
[1776669480549,53.12,74839.7,0.0,-0.94633,3e-05,7.43879]
[1776669480598,53.12,74839.7,0.0,-0.94633,3e-05,7.43879]
[1776669480690,53.12,74839.7,0.0,-0.94633,3e-05,7.43879]
[1776669480779,53.12,74840.71,0.0,-0.9463,3e-05,7.44236]
[1776669485620,53.13,74836.77,0.0,-0.94641,3e-05,7.4296]
[1776669486709,53.13,74836.77,0.0,-0.94641,3e-05,7.4296]
[1776669486761,53.13,74836.77,0.0,-0.94641,3e-05,7.4296]
[1776669486938,53.13,74836.77,0.0,-0.94641,3e-05,7.4296]
[1776669488215,53.13,74834.45,0.0,-0.94648,3e-05,7.42202]
[1776669488222,53.13,74834.45,0.0,-0.94648,3e-05,7.42202]
[1776669488438,53.13,74833.58,0.0,-0.9465,3e-05,7.41906]
[1776669488641,53.13,74832.87,0.0,-0.94652,3e-05,7.41681]
[1776669493682,53.13,74833.59,0.0,-0.9465,3e-05,7.41997]
[1776669493734,53.13,74833.59,0.0,-0.9465,3e-05,7.41997]
[1776669493941,53.13,74833.59,0.0,-0.9465,3e-05,7.41997]
[1776669496260,53.13,74833.15,0.0,-0.94651,3e-05,7.41883]
[1776669496435,53.13,74833.05,0.0,-0.94651,3e-05,7.41868]
[1776669496696,53.13,74832.94,0.0,-0.94651,3e-05,7.41849]
[1776669501734,53.13,74835.99,0.0,-0.94641,3e-05,7.42985]
[1776669502871,53.13,74835.99,0.0,-0.94641,3e-05,7.42985]
[1776669502938,53.13,74835.99,0.0,-0.94641,3e-05,7.42985]
[1776669504415,53.13,74836.49,0.0,-0.94639,3e-05,7.4319]
[1776669504438,53.13,74836.49,0.0,-0.94639,3e-05,7.4319]
[1776669504468,53.13,74836.49,0.0,-0.94639,3e-05,7.4319]
[1776669504755,53.14,74836.45,0.0,-0.94639,3e-05,7.43193]
[1776669509227,53.14,74836.6,0.0,-0.94638,3e-05,7.43295]
[1776669509439,53.14,74836.6,0.0,-0.94638,3e-05,7.43295]
[1776669509796,53.14,74836.36,0.0,-0.94638,3e-05,7.43246]
[1776669510758,53.14,74836.36,0.0,-0.94638,3e-05,7.43246]
[1776669510811,53.14,74836.36,0.0,-0.94638,3e-05,7.43246]
[1776669510938,53.14,74836.36,0.0,-0.94638,3e-05,7.43246]
[1776669513065,53.14,74836.29,0.0,-0.9464,3e-05,7.42942]
[1776669513158,53.14,74836.29,0.0,-0.9464,3e-05,7.42942]
[1776669513193,53.14,74836.29,0.0,-0.9464,3e-05,7.42942]
[1776669513166,53.14,74837.45,0.0,-0.94637,3e-05,7.4337]
[1776669514830,53.14,74842.19,0.0,-0.94622,3e-05,7.45]
[1776669515958,53.14,74842.19,0.0,-0.94622,3e-05,7.45]
[1776669516013,53.14,74842.19,0.0,-0.94622,3e-05,7.45]
[1776669516188,53.14,74842.19,0.0,-0.94622,3e-05,7.45]
[1776669516040,53.14,74852.94,0.0,-0.9459,3e-05,7.48698]
[1776669517852,53.14,74851.79,0.0,-0.94593,3e-05,7.48311]
[1776669518913,53.14,74851.79,0.0,-0.94593,3e-05,7.48311]
[1776669518936,53.14,74851.79,0.0,-0.94593,3e-05,7.48311]
[1776669518984,53.14,74851.79,0.0,-0.94593,3e-05,7.48311]
[1776669519071,53.14,74851.79,0.0,-0.94593,3e-05,7.48311]
[1776669519190,53.14,74851.79,0.0,-0.94593,3e-05,7.48311]
[1776669519172,53.14,74847.94,0.0,-0.94604,3e-05,7.47011]
[1776669519674,53.14,74847.94,0.0,-0.94604,3e-05,7.47011]
[1776669519748,53.14,74847.94,0.0,-0.94604,3e-05,7.47011]
[1776669519937,53.14,74847.94,0.0,-0.94604,3e-05,7.47011]
[1776669520038,53.14,74844.08,0.0,-0.94616,3e-05,7.45703]
[1776669525867,53.14,74844.83,0.0,-0.94613,3e-05,7.46005]
[1776669525908,53.14,74848.22,0.0,-0.94603,3e-05,7.47173]
[1776669527795,53.14,74848.79,0.0,-0.94601,3e-05,7.47379]
[1776669527847,53.14,74848.79,0.0,-0.94601,3e-05,7.47379]
[1776669527936,53.14,74848.79,0.0,-0.94601,3e-05,7.47379]
[1776669528034,53.14,74848.37,0.0,-0.94602,3e-05,7.47253]
[1776669533964,53.14,74847.72,0.0,-0.94604,3e-05,7.47075]
[1776669536955,53.14,74848.03,0.0,-0.94603,3e-05,7.472]
[1776669537002,53.14,74848.03,0.0,-0.94603,3e-05,7.472]
[1776669537190,53.14,74848.03,0.0,-0.94603,3e-05,7.472]
[1776669537291,53.15,74847.38,0.0,-0.94605,3e-05,7.46996]
[1776669542021,53.15,74844.02,0.0,-0.94614,3e-05,7.45899]
[1776669542982,53.15,74844.02,0.0,-0.94614,3e-05,7.45899]
[1776669543063,53.15,74844.02,0.0,-0.94614,3e-05,7.45899]
[1776669543188,53.15,74844.02,0.0,-0.94614,3e-05,7.45899]
[1776669543289,53.15,74843.94,0.0,-0.94614,3e-05,7.45883]
[1776669548062,53.15,74840.17,0.0,-0.94625,3e-05,7.44654]
[1776669549198,53.15,74840.17,0.0,-0.94625,3e-05,7.44654]
[1776669549244,53.15,74840.17,0.0,-0.94625,3e-05,7.44654]
[1776669549297,53.15,74839.42,0.0,-0.94627,3e-05,7.44412]
[1776669549440,53.15,74839.42,0.0,-0.94627,3e-05,7.44412]
[1776669555112,53.15,74838.06,0.0,-0.94631,3e-05,7.44037]
[1776669556649,53.15,74837.93,0.0,-0.94631,3e-05,7.44007]
[1776669556693,53.15,74837.93,0.0,-0.94631,3e-05,7.44007]
[1776669556698,53.15,74837.93,0.0,-0.94631,3e-05,7.44007]
[1776669557126,53.15,74837.56,0.0,-0.94632,3e-05,7.43896]
[1776669560147,53.15,74832.04,0.0,-0.94648,3e-05,7.42063]
[1776669561677,53.15,74830.62,0.0,-0.94652,3e-05,7.41599]
[1776669561699,53.15,74830.62,0.0,-0.94652,3e-05,7.41599]
[1776669561729,53.15,74830.62,0.0,-0.94652,3e-05,7.41599]
[1776669562076,53.15,74830.62,0.0,-0.94652,3e-05,7.41599]
[1776669562193,53.15,74830.62,0.0,-0.94652,3e-05,7.41599]
[1776669562281,53.15,74830.63,0.0,-0.94652,3e-05,7.41581]
[1776669568203,53.15,74831.41,0.0,-0.9465,3e-05,7.41883]
[1776669570743,53.16,74831.85,0.0,-0.94648,3e-05,7.42072]
[1776669570796,53.16,74831.85,0.0,-0.94648,3e-05,7.42072]
[1776669570938,53.16,74831.85,0.0,-0.94648,3e-05,7.42072]
[1776669571224,53.16,74831.88,0.0,-0.9465,3e-05,7.41789]
[1776669575947,53.16,74831.84,0.0,-0.94649,3e-05,7.41837]
[1776669575953,53.16,74831.84,0.0,-0.94649,3e-05,7.41837]
[1776669576193,53.16,74831.84,0.0,-0.94649,3e-05,7.41837]
[1776669576260,53.16,74832.65,0.0,-0.94647,3e-05,7.42153]
[1776669579282,53.16,74844.57,0.0,-0.9461,3e-05,7.46273]
[1776669579989,53.16,74844.57,0.0,-0.9461,3e-05,7.46273]
[1776669580032,53.16,74844.57,0.0,-0.9461,3e-05,7.46273]
[1776669580194,53.16,74844.57,0.0,-0.9461,3e-05,7.46273]
[1776669580289,53.16,74847.0,0.0,-0.94603,3e-05,7.47116]
[1776669586331,53.16,74846.21,0.0,-0.94604,3e-05,7.46921]
[1776669587163,53.16,74846.21,0.0,-0.94604,3e-05,7.46921]
[1776669587178,53.16,74846.21,0.0,-0.94604,3e-05,7.46921]
[1776669587199,53.16,74846.21,0.0,-0.94604,3e-05,7.46921]
[1776669587338,53.16,74846.95,0.0,-0.94602,3e-05,7.47187]
[1776669591368,53.16,74853.36,0.0,-0.94582,3e-05,7.49424]
[1776669593088,53.16,74853.36,0.0,-0.94582,3e-05,7.49424]
[1776669593139,53.16,74857.72,0.0,-0.94569,3e-05,7.50925]
[1776669593380,53.16,74876.35,0.0,-0.94512,3e-05,7.57326]
[1776669594387,53.16,74883.81,0.0,-0.94489,3e-05,7.59892]
[1776669595422,53.16,74894.3,0.0,-0.94457,3e-05,7.63515]
[1776669597075,53.16,74894.3,0.0,-0.94457,3e-05,7.63515]
[1776669597166,53.16,74898.76,0.0,-0.94443,3e-05,7.65036]
[1776669597409,53.16,74931.08,0.0,-0.94342,3e-05,7.76294]
[1776669598416,53.16,74934.29,0.0,-0.94332,3e-05,7.77416]
[1776669599423,53.16,74937.3,0.0,-0.94323,3e-05,7.78433]
[1776669600430,53.16,74934.27,0.0,-0.94333,3e-05,7.77373]
[1776669602272,53.16,74934.27,0.0,-0.94333,3e-05,7.77373]
[1776669602360,53.16,74931.27,0.0,-0.94343,3e-05,7.7625]
[1776669604466,53.16,74930.58,0.0,-0.94345,3e-05,7.75975]
[1776669604558,53.16,74932.69,0.0,-0.94339,3e-05,7.76677]
[1776669606486,53.16,74931.41,0.0,-0.94343,3e-05,7.7623]
[1776669606576,53.16,74932.81,0.0,-0.94339,3e-05,7.76719]
[1776669609493,53.16,74936.69,0.0,-0.94327,3e-05,7.78002]
[1776669611508,53.16,74942.09,0.0,-0.94311,3e-05,7.79817]
[1776669612514,53.16,74945.14,0.0,-0.94301,3e-05,7.80881]
[1776669614529,53.15,74949.97,0.0,-0.94287,3e-05,7.82526]
[1776669617549,53.15,74953.82,0.0,-0.94275,3e-05,7.83777]
[1776669620572,53.15,74963.17,0.0,-0.94246,3e-05,7.86993]
[1776669621578,53.15,74976.05,0.0,-0.94205,3e-05,7.91537]
[1776669622585,53.15,74972.68,0.0,-0.94217,3e-05,7.9027]
[1776669624502,53.15,74973.87,0.0,-0.94213,3e-05,7.90668]
[1776669625606,53.15,74979.63,0.0,-0.94195,3e-05,7.92656]
[1776669626700,53.15,74979.63,0.0,-0.94195,3e-05,7.92656]
[1776669626797,53.14,74988.09,0.0,-0.94168,3e-05,7.95626]
[1776669627622,53.14,74990.48,0.0,-0.94161,3e-05,7.96442]
[1776669628714,53.14,74990.48,0.0,-0.94161,3e-05,7.96442]
[1776669628808,53.14,74991.56,0.0,-0.94158,3e-05,7.96793]
[1776669631675,53.14,75004.06,0.0,-0.94121,3e-05,8.00811]
[1776669632584,53.14,75004.06,0.0,-0.94121,3e-05,8.00811]
[1776669632662,53.14,75013.54,0.0,-0.9409,3e-05,8.0415]
[1776669633669,53.14,75007.74,0.0,-0.9411,3e-05,8.01967]
[1776669634676,53.14,75018.11,0.0,-0.94077,3e-05,8.05625]
[1776669635606,53.14,75018.11,0.0,-0.94077,3e-05,8.05625]
[1776669635683,53.12,75019.75,0.0,-0.94076,3e-05,8.05744]
[1776669636690,53.11,75024.02,0.0,-0.94067,3e-05,8.06805]
[1776669637697,53.11,75028.62,0.0,-0.94052,3e-05,8.08441]
[1776669639711,53.11,75034.5,0.0,-0.94033,3e-05,8.10444]
[1776669644746,53.1,75038.42,0.0,-0.94022,3e-05,8.11713]
[1776669648774,53.11,75041.3,0.0,-0.94012,3e-05,8.12779]
[1776669652250,53.1,75040.77,0.0,-0.94014,3e-05,8.12551]
[1776669654816,53.1,75045.13,0.0,-0.94002,3e-05,8.13873]
[1776669656831,53.09,75053.07,0.0,-0.93978,3e-05,8.16499]
[1776669659872,53.08,75061.06,0.0,-0.93957,3e-05,8.18871]
[1776669661124,53.08,75061.06,0.0,-0.93957,3e-05,8.18871]
[1776669661264,53.08,75064.47,0.0,-0.93946,3e-05,8.20103]
[1776669662004,53.08,75064.47,0.0,-0.93946,3e-05,8.20103]
[1776669662174,53.08,75064.47,0.0,-0.93946,3e-05,8.20103]
[1776669662250,53.08,75060.74,0.0,-0.93958,3e-05,8.18731]
[1776669662908,53.08,75071.17,0.0,-0.93924,3e-05,8.22501]
[1776669663777,53.08,75071.17,0.0,-0.93924,3e-05,8.22501]
[1776669663921,53.08,75080.98,0.0,-0.93891,3e-05,8.26059]
[1776669664926,53.08,75083.63,0.0,-0.93882,3e-05,8.27015]
[1776669665941,53.08,75106.79,0.0,-0.93805,3e-05,8.35448]
[1776669666947,53.07,75117.84,0.0,-0.93769,3e-05,8.39273]
[1776669667954,53.07,75117.38,0.0,-0.93774,3e-05,8.38839]
[1776669669378,53.07,75117.38,0.0,-0.93774,3e-05,8.38839]
[1776669669455,53.06,75119.1,0.0,-0.9377,3e-05,8.3921]
[1776669670975,53.03,75125.41,0.0,-0.9376,3e-05,8.40341]
[1776669672992,53.0,75129.97,0.0,-0.93753,3e-05,8.41125]
[1776669676015,52.97,75134.1,0.0,-0.9375,3e-05,8.41473]
[1776669677194,52.97,75134.1,0.0,-0.9375,3e-05,8.41473]
[1776669677211,52.97,75149.23,0.0,-0.93699,3e-05,8.47041]
[1776669678059,52.96,75154.84,0.0,-0.93685,3e-05,8.48493]
[1776669679062,52.94,75163.41,0.0,-0.93663,3e-05,8.50899]
[1776669680070,52.94,75194.32,0.0,-0.93557,3e-05,8.62376]
[1776669680912,52.94,75194.32,0.0,-0.93557,3e-05,8.62376]
[1776669681079,52.94,75208.04,0.0,-0.93509,3e-05,8.67524]
[1776669682085,52.94,75229.11,0.0,-0.93434,4e-05,8.755]
[1776669682777,52.94,75229.11,0.0,-0.93434,4e-05,8.755]
[1776669683170,52.94,75239.69,0.0,-0.93397,4e-05,8.79481]
[1776669684109,52.94,75267.19,0.0,-0.93299,4e-05,8.89865]
[1776669685116,52.94,75259.56,0.0,-0.93326,4e-05,8.86955]
[1776669685717,52.94,75259.56,0.0,-0.93326,4e-05,8.86955]
[1776669686125,52.92,75269.27,0.0,-0.93298,4e-05,8.89975]
[1776669687191,52.91,75270.82,0.0,-0.93298,4e-05,8.89959]
[1776669688322,52.91,75270.82,0.0,-0.93298,4e-05,8.89959]
[1776669688360,52.89,75282.26,0.0,-0.93264,4e-05,8.93659]
[1776669689179,52.88,75311.87,0.0,-0.9316,4e-05,9.04639]
[1776669690185,52.88,75330.07,0.0,-0.93094,4e-05,9.11593]
[1776669691196,52.88,75346.15,0.0,-0.93039,4e-05,9.17199]
[1776669692185,52.88,75346.15,0.0,-0.93039,4e-05,9.17199]
[1776669692261,52.88,75346.35,0.0,-0.93039,4e-05,9.1724]
[1776669693212,52.86,75341.42,0.0,-0.93061,4e-05,9.14897]
[1776669694227,52.85,75344.92,0.0,-0.93053,4e-05,9.15812]
[1776669695227,52.84,75348.31,0.0,-0.93044,4e-05,9.16724]
[1776669696769,52.82,75345.91,0.0,-0.93063,4e-05,9.1476]
[1776669697240,52.79,75355.94,0.0,-0.93037,4e-05,9.17597]
[1776669698267,52.76,75365.47,0.0,-0.93011,4e-05,9.20281]
[1776669699270,52.76,75382.26,0.0,-0.9295,4e-05,9.26726]
[1776669700277,52.76,75364.7,0.0,-0.93016,4e-05,9.19783]
[1776669700662,52.76,75364.7,0.0,-0.93016,4e-05,9.19783]
[1776669701289,52.74,75371.4,0.0,-0.93,4e-05,9.21508]
[1776669702294,52.73,75370.51,0.0,-0.93005,4e-05,9.20935]
[1776669702802,52.73,75370.51,0.0,-0.93005,4e-05,9.20935]
[1776669703302,52.71,75362.84,0.0,-0.93041,4e-05,9.1719]
[1776669704309,52.69,75365.0,0.0,-0.9304,4e-05,9.17316]
[1776669705319,52.69,75326.94,0.0,-0.9318,4e-05,9.02639]
[1776669706327,52.69,75314.39,0.0,-0.93226,4e-05,8.97791]
[1776669706649,52.69,75314.39,0.0,-0.93226,4e-05,8.97791]
[1776669706807,52.69,75314.39,0.0,-0.93226,4e-05,8.97791]
[1776669707596,52.69,75314.39,0.0,-0.93226,4e-05,8.97791]
[1776669707333,52.69,75310.55,0.0,-0.93242,4e-05,8.96146]
[1776669708340,52.68,75280.17,0.0,-0.93355,4e-05,8.84158]
[1776669709997,52.67,75274.86,0.0,-0.93377,4e-05,8.81766]
[1776669710363,52.66,75270.95,0.0,-0.93393,4e-05,8.80091]
[1776669710964,52.66,75270.95,0.0,-0.93393,4e-05,8.80091]
[1776669711369,52.66,75270.22,0.0,-0.93397,4e-05,8.79655]
[1776669712377,52.66,75289.23,0.0,-0.93331,4e-05,8.86739]
[1776669712601,52.66,75289.23,0.0,-0.93331,4e-05,8.86739]
[1776669713383,52.65,75303.16,0.0,-0.93281,4e-05,8.92035]
[1776669714390,52.65,75309.14,0.0,-0.9326,4e-05,8.94295]
[1776669715397,52.65,75310.65,0.0,-0.93257,4e-05,8.94556]
[1776669716403,52.64,75302.39,0.0,-0.9329,4e-05,8.91058]
[1776669716598,52.64,75302.39,0.0,-0.9329,4e-05,8.91058]
[1776669717411,52.63,75293.63,0.0,-0.93325,4e-05,8.87375]
[1776669718418,52.6,75290.05,0.0,-0.93349,4e-05,8.84865]
[1776669718713,52.6,75290.05,0.0,-0.93349,4e-05,8.84865]
[1776669719425,52.6,75288.35,0.0,-0.93355,4e-05,8.84219]
[1776669720432,52.59,75269.43,0.0,-0.93428,4e-05,8.76531]
[1776669720715,52.59,75269.43,0.0,-0.93428,4e-05,8.76531]
[1776669721439,52.56,75264.93,0.0,-0.93452,4e-05,8.73978]
[1776669723453,52.56,75281.49,0.0,-0.93396,4e-05,8.79918]
[1776669724460,52.56,75293.2,0.0,-0.93355,4e-05,8.84335]
[1776669725467,52.55,75296.74,0.0,-0.93343,4e-05,8.85591]
[1776669726474,52.55,75304.52,0.0,-0.93315,4e-05,8.88506]
[1776669727481,52.54,75304.9,0.0,-0.93319,4e-05,8.88103]
[1776669730503,52.52,75308.65,0.0,-0.93312,4e-05,8.88874]
[1776669730719,52.52,75308.65,0.0,-0.93312,4e-05,8.88874]
[1776669730942,52.52,75308.65,0.0,-0.93312,4e-05,8.88874]
[1776669733523,52.49,75331.3,0.0,-0.93241,4e-05,8.96461]
[1776669734530,52.49,75326.77,0.0,-0.93259,4e-05,8.94521]
[1776669734725,52.49,75326.77,0.0,-0.93259,4e-05,8.94521]
[1776669735537,52.49,75317.95,0.0,-0.93291,4e-05,8.91165]
[1776669736547,52.46,75294.97,0.0,-0.93385,4e-05,8.81223]
[1776669737554,52.45,75273.49,0.0,-0.93465,4e-05,8.72665]
[1776669738561,52.45,75268.9,0.0,-0.93482,4e-05,8.70901]
[1776669738699,52.45,75268.9,0.0,-0.93482,4e-05,8.70901]
[1776669739568,52.45,75268.71,0.0,-0.93483,4e-05,8.70805]
[1776669740701,52.45,75268.64,0.0,-0.93483,4e-05,8.70754]
[1776669740950,52.45,75268.64,0.0,-0.93483,4e-05,8.70754]
[1776669741582,52.45,75266.12,0.0,-0.93492,4e-05,8.69777]
[1776669743596,52.44,75271.81,0.0,-0.93473,4e-05,8.7188]
[1776669745044,52.44,75273.6,0.0,-0.93467,4e-05,8.72532]
[1776669745613,52.44,75297.38,0.0,-0.93382,4e-05,8.81558]
[1776669746619,52.44,75293.21,0.0,-0.93398,4e-05,8.79864]
[1776669747626,52.44,75299.94,0.0,-0.93374,4e-05,8.8237]
[1776669748602,52.44,75299.94,0.0,-0.93374,4e-05,8.8237]
[1776669748633,52.44,75301.6,0.0,-0.93369,4e-05,8.82912]
[1776669749810,52.44,75301.6,0.0,-0.93369,4e-05,8.82912]
[1776669749849,52.44,75294.21,0.0,-0.93397,4e-05,8.80003]
[1776669750647,52.43,75278.52,0.0,-0.93453,4e-05,8.74]
[1776669751656,52.43,75271.62,0.0,-0.9348,4e-05,8.71024]
[1776669752661,52.43,75257.6,0.0,-0.93532,4e-05,8.65505]
[1776669753751,52.43,75257.6,0.0,-0.93532,4e-05,8.65505]
[1776669753854,52.42,75254.06,0.0,-0.93545,4e-05,8.64031]
[1776669755966,52.42,75253.55,0.0,-0.93548,4e-05,8.63722]
[1776669756118,52.42,75253.55,0.0,-0.93548,4e-05,8.63722]
[1776669756219,52.42,75258.53,0.0,-0.93532,4e-05,8.65486]
[1776669756694,52.42,75251.25,0.0,-0.93558,4e-05,8.62744]
[1776669758772,52.42,75242.68,0.0,-0.93587,3e-05,8.59605]
[1776669760994,52.42,75239.13,0.0,-0.93599,3e-05,8.58259]
[1776669762282,52.42,75239.13,0.0,-0.93599,3e-05,8.58259]
[1776669762400,52.42,75257.35,0.0,-0.93535,4e-05,8.65106]
[1776669762802,52.42,75266.02,0.0,-0.93505,4e-05,8.68377]
[1776669763755,52.42,75259.87,0.0,-0.93525,4e-05,8.66186]
[1776669766140,52.42,75262.14,0.0,-0.93519,4e-05,8.66895]
[1776669766219,52.42,75262.32,0.0,-0.93518,4e-05,8.66979]
[1776669766776,52.42,75267.23,0.0,-0.93499,4e-05,8.68997]
[1776669768333,52.42,75267.23,0.0,-0.93499,4e-05,8.68997]
[1776669768675,52.42,75267.23,0.0,-0.93499,4e-05,8.68997]
[1776669768796,52.43,75283.11,0.0,-0.93442,4e-05,8.7514]
[1776669770729,52.43,75283.11,0.0,-0.93442,4e-05,8.7514]
[1776669769803,52.43,75294.44,0.0,-0.93401,4e-05,8.79446]
[1776669771004,52.43,75309.01,0.0,-0.93349,4e-05,8.84996]
[1776669771819,52.43,75324.34,0.0,-0.93294,4e-05,8.90857]
[1776669772828,52.43,75323.74,0.0,-0.93296,4e-05,8.90642]
[1776669774214,52.43,75323.74,0.0,-0.93296,4e-05,8.90642]
[1776669774267,52.43,75311.02,0.0,-0.93342,4e-05,8.857]
[1776669774843,52.43,75306.52,0.0,-0.93359,4e-05,8.83983]
[1776669776862,52.43,75293.36,0.0,-0.93404,4e-05,8.79139]
[1776669777869,52.43,75281.62,0.0,-0.93446,4e-05,8.74679]
[1776669778875,52.43,75280.42,0.0,-0.9345,4e-05,8.74229]
[1776669779888,52.43,75280.42,0.0,-0.9345,4e-05,8.74229]
[1776669779962,52.43,75280.13,0.0,-0.93451,4e-05,8.74124]
[1776669781378,52.43,75280.13,0.0,-0.93451,4e-05,8.74124]
[1776669781399,52.43,75300.78,0.0,-0.93377,4e-05,8.81975]
[1776669781898,52.43,75318.43,0.0,-0.93314,4e-05,8.88705]
[1776669782905,52.43,75284.24,0.0,-0.93438,4e-05,8.75515]
[1776669784641,52.43,75284.24,0.0,-0.93438,4e-05,8.75515]
[1776669784650,52.43,75276.76,0.0,-0.93465,4e-05,8.72692]
[1776669786730,52.43,75276.99,0.0,-0.93464,4e-05,8.72779]
[1776669785926,52.43,75281.12,0.0,-0.93449,4e-05,8.74352]
[1776669786932,52.43,75282.86,0.0,-0.93442,4e-05,8.7507]
[1776669787940,52.43,75286.49,0.0,-0.93429,4e-05,8.76452]
[1776669789286,52.43,75286.49,0.0,-0.93429,4e-05,8.76452]
[1776669789390,52.43,75286.49,0.0,-0.93429,4e-05,8.76452]
[1776669789450,52.44,75304.63,0.0,-0.93362,4e-05,8.83658]
[1776669790220,52.44,75304.63,0.0,-0.93362,4e-05,8.83658]
[1776669790287,52.44,75327.25,0.0,-0.9328,4e-05,8.92318]
[1776669790961,52.44,75333.9,0.0,-0.93256,4e-05,8.94869]
[1776669792712,52.44,75333.9,0.0,-0.93256,4e-05,8.94869]
[1776669791968,52.44,75339.79,0.0,-0.93234,4e-05,8.97141]
[1776669792975,52.44,75342.17,0.0,-0.93225,4e-05,8.98094]
[1776669798011,52.44,75335.39,0.0,-0.93249,4e-05,8.95545]
[1776669799018,52.44,75339.93,0.0,-0.93232,4e-05,8.97347]
[1776669801033,52.44,75344.69,0.0,-0.93215,4e-05,8.99191]
[1776669805061,52.44,75354.52,0.0,-0.93179,4e-05,9.03015]
[1776669806709,52.44,75354.52,0.0,-0.93179,4e-05,9.03015]
[1776669806939,52.44,75357.78,0.0,-0.93167,4e-05,9.04276]
[1776669807081,52.44,75369.87,0.0,-0.93123,4e-05,9.08914]
[1776669807936,52.44,75369.87,0.0,-0.93123,4e-05,9.08914]
[1776669808444,52.44,75369.87,0.0,-0.93123,4e-05,9.08914]
[1776669808489,52.44,75375.8,0.0,-0.93103,4e-05,9.11033]
[1776669811198,52.43,75367.7,0.0,-0.93138,4e-05,9.07239]
[1776669812128,52.42,75374.6,0.0,-0.93114,4e-05,9.09756]
[1776669813135,52.43,75386.9,0.0,-0.93066,4e-05,9.14741]
[1776669814216,52.43,75386.9,0.0,-0.93066,4e-05,9.14741]
[1776669814311,52.43,75404.27,0.0,-0.93002,4e-05,9.2152]
[1776669815149,52.43,75420.94,0.0,-0.92939,4e-05,9.28045]
[1776669816165,52.43,75420.93,0.0,-0.92939,4e-05,9.2803]
[1776669817171,52.43,75445.91,0.0,-0.92845,4e-05,9.37858]
[1776669817957,52.43,75445.91,0.0,-0.92845,4e-05,9.37858]
[1776669818190,52.43,75460.0,0.0,-0.92791,4e-05,9.43435]
[1776669819192,52.44,75484.95,0.0,-0.92692,4e-05,9.53688]
[1776669820457,52.44,75484.95,0.0,-0.92692,4e-05,9.53688]
[1776669820521,52.44,75486.43,0.0,-0.92685,4e-05,9.54429]
[1776669822293,52.44,75489.38,0.0,-0.92673,4e-05,9.55602]
[1776669822355,52.45,75504.6,0.0,-0.92614,4e-05,9.61709]
[1776669823235,52.45,75525.38,0.0,-0.92533,4e-05,9.70017]
[1776669824247,52.45,75515.28,0.0,-0.92572,4e-05,9.65979]
[1776669825251,52.44,75525.01,0.0,-0.92535,4e-05,9.69759]
[1776669826418,52.44,75525.01,0.0,-0.92535,4e-05,9.69759]
[1776669826467,52.44,75524.83,0.0,-0.92537,4e-05,9.69567]
[1776669827293,52.44,75555.94,0.0,-0.92415,4e-05,9.82073]
[1776669828299,52.44,75562.06,0.0,-0.92392,4e-05,9.8443]
[1776669829324,52.44,75572.38,0.0,-0.92351,4e-05,9.88594]
[1776669830367,52.44,75572.38,0.0,-0.92351,4e-05,9.88594]
[1776669830472,52.43,75560.82,0.0,-0.92401,4e-05,9.83481]
[1776669831350,52.43,75567.13,0.0,-0.92376,4e-05,9.8603]
[1776669832474,52.43,75567.13,0.0,-0.92376,4e-05,9.8603]
[1776669832558,52.41,75570.71,0.0,-0.92369,4e-05,9.8681]
[1776669833371,52.41,75552.49,0.0,-0.92441,4e-05,9.79453]
[1776669834467,52.41,75552.49,0.0,-0.92441,4e-05,9.79453]
[1776669834508,52.38,75545.42,0.0,-0.92482,4e-05,9.75348]
[1776669837417,52.36,75536.21,0.0,-0.92523,4e-05,9.71099]
[1776669838272,52.36,75536.21,0.0,-0.92523,4e-05,9.71099]
[1776669838417,52.35,75515.66,0.0,-0.92607,4e-05,9.62536]
[1776669839423,52.36,75511.27,0.0,-0.92624,4e-05,9.60801]
[1776669840429,52.36,75503.07,0.0,-0.92655,4e-05,9.57576]
[1776669841430,52.36,75503.07,0.0,-0.92655,4e-05,9.57576]
[1776669841436,52.36,75478.37,0.0,-0.92749,4e-05,9.47859]
[1776669842450,52.37,75472.54,0.0,-0.92769,4e-05,9.45804]
[1776669843455,52.37,75486.56,0.0,-0.92715,4e-05,9.51393]
[1776669844468,52.37,75491.66,0.0,-0.92693,4e-05,9.53622]
[1776669845140,52.37,75491.66,0.0,-0.92693,4e-05,9.53622]
[1776669845471,52.37,75485.54,0.0,-0.92717,4e-05,9.5119]
[1776669846478,52.38,75479.33,0.0,-0.92739,4e-05,9.48917]
[1776669848498,52.38,75481.26,0.0,-0.92731,4e-05,9.49707]
[1776669848598,52.38,75487.09,0.0,-0.92709,4e-05,9.52046]
[1776669849499,52.38,75496.04,0.0,-0.92674,4e-05,9.55626]
[1776669850455,52.38,75496.04,0.0,-0.92674,4e-05,9.55626]
[1776669850506,52.38,75495.11,0.0,-0.92676,4e-05,9.55404]
[1776669852566,52.39,75497.16,0.0,-0.92667,4e-05,9.56368]
[1776669852651,52.39,75480.03,0.0,-0.92731,4e-05,9.49696]
[1776669853527,52.39,75465.05,0.0,-0.92786,4e-05,9.43999]
[1776669854534,52.4,75466.44,0.0,-0.92778,4e-05,9.4487]
[1776669855541,52.4,75449.25,0.0,-0.92843,4e-05,9.38083]
[1776669856517,52.4,75449.25,0.0,-0.92843,4e-05,9.38083]
[1776669856548,52.41,75447.24,0.0,-0.92847,4e-05,9.37639]
[1776669857559,52.41,75490.18,0.0,-0.92683,4e-05,9.54633]
[1776669858250,52.41,75490.18,0.0,-0.92683,4e-05,9.54633]
[1776669858840,52.41,75490.18,0.0,-0.92683,4e-05,9.54633]
[1776669858879,52.41,75546.31,0.0,-0.92464,4e-05,9.77137]
[1776669859573,52.41,75573.27,0.0,-0.92357,4e-05,9.8803]
[1776669860580,52.41,75564.27,0.0,-0.92393,4e-05,9.84391]
[1776669861328,52.41,75564.27,0.0,-0.92393,4e-05,9.84391]
[1776669861591,52.4,75547.97,0.0,-0.92463,4e-05,9.77191]
[1776669862598,52.39,75541.57,0.0,-0.92494,4e-05,9.74125]
[1776669863482,52.39,75541.57,0.0,-0.92494,4e-05,9.74125]
[1776669863605,52.38,75540.06,0.0,-0.925,4e-05,9.73503]
[1776669865486,52.38,75538.62,0.0,-0.92506,4e-05,9.7285]
[1776669865619,52.38,75543.94,0.0,-0.92486,4e-05,9.74916]
[1776669866818,52.38,75543.94,0.0,-0.92486,4e-05,9.74916]
[1776669866873,52.38,75558.72,0.0,-0.92428,4e-05,9.80824]
[1776669867637,52.37,75563.87,0.0,-0.92413,4e-05,9.82367]
[1776669868644,52.35,75567.82,0.0,-0.92406,4e-05,9.83111]
[1776669870401,52.33,75567.14,0.0,-0.92414,4e-05,9.82278]
[1776669870663,52.33,75583.26,0.0,-0.92349,4e-05,9.88876]
[1776669871671,52.32,75568.14,0.0,-0.92419,4e-05,9.81757]
[1776669871988,52.32,75568.14,0.0,-0.92419,4e-05,9.81757]
[1776669872677,52.3,75558.62,0.0,-0.92462,4e-05,9.77378]
[1776669873684,52.29,75552.19,0.0,-0.92492,4e-05,9.74317]
[1776669874692,52.29,75585.96,0.0,-0.92358,4e-05,9.87967]
[1776669875623,52.29,75585.96,0.0,-0.92358,4e-05,9.87967]
[1776669875699,52.29,75589.34,0.0,-0.92345,4e-05,9.89262]
[1776669877829,52.28,75591.79,0.0,-0.92339,4e-05,9.899]
[1776669877839,52.28,75592.79,0.0,-0.92335,4e-05,9.90274]
[1776669878748,52.28,75587.78,0.0,-0.92355,4e-05,9.88236]
[1776669879731,52.28,75552.92,0.0,-0.92494,4e-05,9.74134]
[1776669880738,52.28,75546.64,0.0,-0.92519,4e-05,9.71561]
[1776669881655,52.28,75546.64,0.0,-0.92519,4e-05,9.71561]
[1776669881748,52.28,75543.57,0.0,-0.92531,4e-05,9.70288]
[1776669883765,52.27,75520.34,0.0,-0.92626,4e-05,9.60595]
[1776669884223,52.27,75520.34,0.0,-0.92626,4e-05,9.60595]
[1776669884769,52.27,75502.15,0.0,-0.92697,4e-05,9.53313]
[1776669885776,52.27,75492.34,0.0,-0.92735,4e-05,9.49399]
[1776669886783,52.27,75480.66,0.0,-0.9278,4e-05,9.44723]
[1776669887611,52.27,75480.66,0.0,-0.9278,4e-05,9.44723]
[1776669887800,52.27,75463.6,0.0,-0.92845,4e-05,9.37945]
[1776669888808,52.27,75453.02,0.0,-0.92885,4e-05,9.33769]
[1776669889746,52.27,75453.02,0.0,-0.92885,4e-05,9.33769]
[1776669889870,52.27,75453.02,0.0,-0.92885,4e-05,9.33769]
[1776669889815,52.26,75450.12,0.0,-0.92897,4e-05,9.32602]
[1776669890825,52.26,75449.74,0.0,-0.92898,4e-05,9.32459]
[1776669891832,52.26,75445.19,0.0,-0.92915,4e-05,9.30645]
[1776669892839,52.26,75440.53,0.0,-0.92933,4e-05,9.28793]
[1776669893738,52.26,75440.53,0.0,-0.92933,4e-05,9.28793]
[1776669893848,52.26,75441.42,0.0,-0.9293,4e-05,9.29126]
[1776669894854,52.26,75430.82,0.0,-0.9297,4e-05,9.24947]
[1776669895861,52.26,75424.24,0.0,-0.92995,4e-05,9.22374]
[1776669897346,52.26,75422.32,0.0,-0.93002,4e-05,9.2163]
[1776669897875,52.26,75422.48,0.0,-0.93001,4e-05,9.21702]
[1776669898885,52.26,75415.33,0.0,-0.93028,4e-05,9.18916]
[1776669899458,52.26,75415.33,0.0,-0.93028,4e-05,9.18916]
[1776669899891,52.26,75411.19,0.0,-0.93043,4e-05,9.17277]
[1776669901014,52.26,75411.19,0.0,-0.93043,4e-05,9.17277]
[1776669900905,52.26,75417.86,0.0,-0.93019,4e-05,9.19864]
[1776669901914,52.26,75414.72,0.0,-0.93031,4e-05,9.18614]
[1776669902943,52.26,75399.49,0.0,-0.93087,4e-05,9.12654]
[1776669903948,52.26,75388.93,0.0,-0.93127,4e-05,9.08537]
[1776669904769,52.26,75388.93,0.0,-0.93127,4e-05,9.08537]
[1776669904952,52.26,75391.78,0.0,-0.93116,4e-05,9.09638]
[1776669906966,52.26,75388.91,0.0,-0.93127,4e-05,9.08516]
[1776669907623,52.26,75388.91,0.0,-0.93127,4e-05,9.08516]
[1776669907729,52.26,75385.57,0.0,-0.93139,4e-05,9.07249]
[1776669908129,52.26,75415.67,0.0,-0.93027,4e-05,9.18969]
[1776669909038,52.26,75422.26,0.0,-0.93002,4e-05,9.21577]
[1776669909987,52.26,75421.66,0.0,-0.93004,4e-05,9.21365]
[1776669911162,52.26,75421.66,0.0,-0.93004,4e-05,9.21365]
[1776669911220,52.26,75424.85,0.0,-0.92992,4e-05,9.22642]
[1776669913226,52.26,75424.77,0.0,-0.92992,4e-05,9.2261]
[1776669913243,52.26,75426.62,0.0,-0.92985,4e-05,9.2335]
[1776669915195,52.26,75427.87,0.0,-0.92981,4e-05,9.2384]
[1776669915210,52.26,75429.62,0.0,-0.92974,4e-05,9.24537]
[1776669916033,52.26,75421.6,0.0,-0.93004,4e-05,9.21396]
[1776669917038,52.26,75407.11,0.0,-0.93058,4e-05,9.15741]
[1776669918326,52.27,75384.39,0.0,-0.93141,4e-05,9.0699]
[1776669919055,52.27,75370.54,0.0,-0.93192,4e-05,9.01643]
[1776669923970,52.27,75396.4,0.0,-0.93096,4e-05,9.11733]
[1776669924196,52.27,75396.4,0.0,-0.93096,4e-05,9.11733]
[1776669924256,52.27,75392.8,0.0,-0.93109,4e-05,9.10325]
[1776669925097,52.27,75385.9,0.0,-0.93135,4e-05,9.07603]
[1776669926987,52.27,75385.9,0.0,-0.93135,4e-05,9.07603]
[1776669926104,52.27,75377.1,0.0,-0.93168,4e-05,9.04154]
[1776669927115,52.27,75386.33,0.0,-0.93134,4e-05,9.07733]
[1776669930643,52.27,75383.5,0.0,-0.93145,4e-05,9.06596]
[1776669930700,52.26,75375.55,0.0,-0.93175,4e-05,9.0344]
[1776669931141,52.26,75377.58,0.0,-0.9317,4e-05,9.03854]
[1776669933156,52.26,75371.01,0.0,-0.93195,4e-05,9.01246]
[1776669934163,52.26,75367.62,0.0,-0.93207,4e-05,8.99939]
[1776669935174,52.26,75361.15,0.0,-0.93231,4e-05,8.97441]
[1776669936708,52.26,75361.15,0.0,-0.93231,4e-05,8.97441]
[1776669936715,52.26,75356.95,0.0,-0.93247,4e-05,8.95773]
[1776669937190,52.26,75360.98,0.0,-0.93232,4e-05,8.97306]
[1776669938702,52.26,75360.98,0.0,-0.93232,4e-05,8.97306]
[1776669938729,52.26,75375.69,0.0,-0.93179,4e-05,9.02967]
[1776669939204,52.26,75380.8,0.0,-0.9316,4e-05,9.04915]
[1776669940713,52.26,75380.8,0.0,-0.9316,4e-05,9.04915]
[1776669940730,52.26,75373.81,0.0,-0.93186,4e-05,9.02174]
[1776669941218,52.26,75361.68,0.0,-0.9323,4e-05,8.97488]
[1776669942225,52.26,75348.34,0.0,-0.93279,4e-05,8.92319]
[1776669943232,52.26,75341.31,0.0,-0.93305,4e-05,8.89595]
[1776669944240,52.26,75337.92,0.0,-0.93317,4e-05,8.88279]
[1776669945248,52.26,75336.24,0.0,-0.93324,4e-05,8.87625]
[1776669947269,52.25,75329.33,0.0,-0.93349,4e-05,8.84962]
[1776669948358,52.25,75329.33,0.0,-0.93349,4e-05,8.84962]
[1776669948475,52.25,75327.96,0.0,-0.93354,4e-05,8.84432]
[1776669949294,52.25,75320.62,0.0,-0.9338,4e-05,8.81622]
[1776669950464,52.25,75320.62,0.0,-0.9338,4e-05,8.81622]
[1776669950476,52.25,75313.84,0.0,-0.93404,4e-05,8.79032]
[1776669952448,52.25,75310.51,0.0,-0.93416,4e-05,8.77765]
[1776669952455,52.26,75314.7,0.0,-0.93401,4e-05,8.79377]
[1776669955337,52.26,75316.32,0.0,-0.93395,4e-05,8.80004]
[1776669956347,52.26,75310.69,0.0,-0.93415,4e-05,8.7786]
[1776669957354,52.26,75300.04,0.0,-0.93453,4e-05,8.73811]
[1776669958360,52.26,75291.98,0.0,-0.93482,4e-05,8.70757]
[1776669959372,52.26,75295.58,0.0,-0.93469,4e-05,8.72137]
[1776669960399,52.26,75295.58,0.0,-0.93469,4e-05,8.72137]
[1776669960451,52.26,75296.9,0.0,-0.93464,4e-05,8.72656]
[1776669961366,52.26,75296.9,0.0,-0.93464,4e-05,8.72656]
[1776669961383,52.26,75276.99,0.0,-0.93535,4e-05,8.65127]
[1776669962390,52.26,75261.02,0.0,-0.93591,4e-05,8.59117]
[1776669963401,52.26,75250.31,0.0,-0.93628,3e-05,8.55117]
[1776669964628,52.26,75250.31,0.0,-0.93628,3e-05,8.55117]
[1776669964718,52.26,75237.87,0.0,-0.93671,3e-05,8.50425]
[1776669965415,52.26,75230.38,0.0,-0.93697,3e-05,8.47624]
[1776669966731,52.26,75230.38,0.0,-0.93697,3e-05,8.47624]
[1776669966807,52.26,75225.0,0.0,-0.93716,3e-05,8.45581]
[1776669968444,52.25,75235.61,0.0,-0.9368,3e-05,8.49437]
[1776669969448,52.25,75249.47,0.0,-0.93633,3e-05,8.54516]
[1776669970455,52.26,75257.38,0.0,-0.93603,3e-05,8.57789]
[1776669971462,52.26,75260.2,0.0,-0.93593,4e-05,8.58856]
[1776669972709,52.26,75260.2,0.0,-0.93593,4e-05,8.58856]
[1776669972943,52.26,75260.2,0.0,-0.93593,4e-05,8.58856]
[1776669973021,52.26,75263.94,0.0,-0.9358,4e-05,8.60269]
[1776669974705,52.26,75265.29,0.0,-0.93575,4e-05,8.60781]
[1776669974722,52.26,75266.78,0.0,-0.9357,4e-05,8.61344]
[1776669980534,52.26,75261.78,0.0,-0.93587,4e-05,8.59464]
[1776669981740,52.26,75261.78,0.0,-0.93587,4e-05,8.59464]
[1776669981779,52.26,75246.19,0.0,-0.93642,3e-05,8.53572]
[1776669982551,52.26,75222.7,0.0,-0.93723,3e-05,8.44786]
[1776669983557,52.26,75221.68,0.0,-0.93727,3e-05,8.44373]
[1776669984564,52.26,75230.29,0.0,-0.93698,3e-05,8.47577]
[1776669985522,52.26,75230.29,0.0,-0.93698,3e-05,8.47577]
[1776669985571,52.26,75236.31,0.0,-0.93677,3e-05,8.49815]
[1776669987728,52.26,75238.43,0.0,-0.9367,3e-05,8.50591]
[1776669987781,52.26,75239.85,0.0,-0.93665,3e-05,8.51104]
[1776669989601,52.25,75233.5,0.0,-0.93687,3e-05,8.48687]
[1776669990608,52.25,75219.13,0.0,-0.93737,3e-05,8.43306]
[1776669991615,52.25,75217.26,0.0,-0.93746,3e-05,8.4227]
[1776669993629,52.25,75223.21,0.0,-0.93726,3e-05,8.44475]
[1776669995643,52.25,75227.59,0.0,-0.93711,3e-05,8.46099]
[1776669997701,52.25,75226.02,0.0,-0.93716,3e-05,8.45489]
[1776669997733,52.25,75220.47,0.0,-0.93735,3e-05,8.43408]
[1776669999038,52.25,75220.47,0.0,-0.93735,3e-05,8.43408]
[1776669999068,52.25,75227.98,0.0,-0.9371,3e-05,8.46202]
[1776669999671,52.25,75217.61,0.0,-0.93746,3e-05,8.42322]
[1776670000678,52.25,75226.21,0.0,-0.93716,3e-05,8.45528]
[1776670001685,52.25,75218.41,0.0,-0.93743,3e-05,8.42602]
[1776670002861,52.25,75218.41,0.0,-0.93743,3e-05,8.42602]
[1776670002934,52.25,75211.11,0.0,-0.93768,3e-05,8.39878]
[1776670003699,52.25,75207.1,0.0,-0.93782,3e-05,8.38385]
[1776670004706,52.25,75215.29,0.0,-0.93754,3e-05,8.41429]
[1776670005713,52.25,75217.01,0.0,-0.93748,3e-05,8.42065]
[1776670010750,52.25,75218.38,0.0,-0.93743,3e-05,8.42548]
[1776670011757,52.25,75212.56,0.0,-0.93763,3e-05,8.40375]
[1776670013771,52.25,75208.23,0.0,-0.93778,3e-05,8.38762]
[1776670014778,52.25,75200.05,0.0,-0.93806,3e-05,8.35726]
[1776670015785,52.25,75194.86,0.0,-0.93824,3e-05,8.33808]
[1776670018806,52.25,75199.67,0.0,-0.93807,3e-05,8.35687]
[1776670020830,52.25,75206.77,0.0,-0.93782,3e-05,8.38331]
[1776670021835,52.25,75213.09,0.0,-0.93761,3e-05,8.4068]
[1776670023849,52.25,75213.6,0.0,-0.93759,3e-05,8.40863]
[1776670024637,52.25,75213.6,0.0,-0.93759,3e-05,8.40863]
[1776670026692,52.25,75215.85,0.0,-0.93751,3e-05,8.41691]
[1776670026870,52.25,75214.72,0.0,-0.93755,3e-05,8.41266]
[1776670027877,52.25,75211.11,0.0,-0.93768,3e-05,8.39918]
[1776670028692,52.25,75211.11,0.0,-0.93768,3e-05,8.39918]
[1776670028884,52.25,75207.03,0.0,-0.93782,3e-05,8.384]
[1776670030991,52.25,75204.77,0.0,-0.93789,3e-05,8.3756]
[1776670031031,52.25,75213.37,0.0,-0.9376,3e-05,8.40757]
[1776670031911,52.25,75229.16,0.0,-0.93706,3e-05,8.46638]
[1776670032917,52.25,75229.12,0.0,-0.93706,3e-05,8.46611]
[1776670034772,52.25,75232.81,0.0,-0.93693,3e-05,8.47977]
[1776670034932,52.25,75226.9,0.0,-0.93714,3e-05,8.45754]
[1776670036976,52.25,75225.59,0.0,-0.93718,3e-05,8.45253]
[1776670037054,52.25,75229.58,0.0,-0.93705,3e-05,8.46731]
[1776670037197,52.25,75229.58,0.0,-0.93705,3e-05,8.46731]
[1776670040974,52.25,75239.84,0.0,-0.9367,3e-05,8.5051]
[1776670042952,52.25,75239.36,0.0,-0.93672,3e-05,8.50311]
[1776670042988,52.24,75243.18,0.0,-0.9366,3e-05,8.51549]
[1776670043207,52.24,75243.18,0.0,-0.9366,3e-05,8.51549]
[1776670043995,52.24,75248.74,0.0,-0.93641,3e-05,8.53613]
[1776670045008,52.24,75252.63,0.0,-0.9363,3e-05,8.54827]
[1776670046010,52.24,75260.74,0.0,-0.93602,4e-05,8.5785]
[1776670046953,52.24,75260.74,0.0,-0.93602,4e-05,8.5785]
[1776670047017,52.24,75260.92,0.0,-0.93601,4e-05,8.57886]
[1776670047192,52.24,75260.92,0.0,-0.93601,4e-05,8.57886]
[1776670047748,52.24,75260.92,0.0,-0.93601,4e-05,8.57886]
[1776670048026,52.23,75245.77,0.0,-0.93655,3e-05,8.52163]
[1776670049031,52.23,75223.49,0.0,-0.93732,3e-05,8.43809]
[1776670050038,52.23,75225.22,0.0,-0.93726,3e-05,8.44445]
[1776670055073,52.23,75211.72,0.0,-0.93775,3e-05,8.39029]
[1776670056080,52.23,75209.88,0.0,-0.93782,3e-05,8.38342]
[1776670058202,52.23,75209.06,0.0,-0.93784,3e-05,8.38035]
[1776670060108,52.23,75259.39,0.0,-0.9361,3e-05,8.56849]
[1776670060468,52.23,75259.39,0.0,-0.9361,3e-05,8.56849]
[1776670061116,52.23,75267.14,0.0,-0.93583,4e-05,8.59738]
[1776670062131,52.23,75275.88,0.0,-0.93553,4e-05,8.63002]
[1776670063135,52.23,75280.81,0.0,-0.93536,4e-05,8.64826]
[1776670063418,52.23,75280.81,0.0,-0.93536,4e-05,8.64826]
[1776670064143,52.23,75281.67,0.0,-0.93533,4e-05,8.6511]
[1776670065470,52.23,75281.32,0.0,-0.93535,4e-05,8.64936]
[1776670066157,52.23,75284.67,0.0,-0.93524,4e-05,8.66161]
[1776670067164,52.23,75288.63,0.0,-0.9351,4e-05,8.67618]
[1776670069453,52.22,75289.07,0.0,-0.93509,4e-05,8.67738]
[1776670072200,52.22,75283.79,0.0,-0.93529,4e-05,8.65559]
[1776670074762,52.22,75281.94,0.0,-0.93536,4e-05,8.64817]
[1776670074832,52.22,75281.09,0.0,-0.9354,4e-05,8.64413]
[1776670076948,52.22,75278.18,0.0,-0.9355,4e-05,8.63313]
[1776670077036,52.21,75273.67,0.0,-0.93567,4e-05,8.61534]
[1776670077235,52.21,75269.92,0.0,-0.9358,4e-05,8.60119]
[1776670080351,52.21,75268.56,0.0,-0.93585,4e-05,8.59538]
[1776670080477,52.21,75251.69,0.0,-0.93645,3e-05,8.53158]
[1776670081263,52.21,75241.06,0.0,-0.93682,3e-05,8.4915]
[1776670082276,52.21,75234.01,0.0,-0.93707,3e-05,8.46495]
[1776670083993,52.21,75234.01,0.0,-0.93707,3e-05,8.46495]
[1776670084050,52.21,75237.91,0.0,-0.93693,3e-05,8.47923]
[1776670084286,52.21,75243.26,0.0,-0.93675,3e-05,8.49926]
[1776670086228,52.21,75245.55,0.0,-0.93667,3e-05,8.50765]
[1776670086301,52.21,75245.65,0.0,-0.93667,3e-05,8.50782]
[1776670088315,52.21,75241.82,0.0,-0.93681,3e-05,8.49305]
[1776670093350,52.21,75237.15,0.0,-0.93698,3e-05,8.47461]
[1776670094203,52.21,75237.15,0.0,-0.93698,3e-05,8.47461]
[1776670094357,52.2,75232.32,0.0,-0.93715,3e-05,8.45638]
[1776670095365,52.2,75228.68,0.0,-0.93727,3e-05,8.44265]
[1776670100405,52.2,75226.56,0.0,-0.93736,3e-05,8.43284]
[1776670102419,52.2,75222.35,0.0,-0.93752,3e-05,8.41629]
[1776670104433,52.2,75227.54,0.0,-0.93735,3e-05,8.43483]
[1776670107455,52.19,75234.24,0.0,-0.93712,3e-05,8.45888]
[1776670112490,52.19,75233.5,0.0,-0.93719,3e-05,8.45117]
[1776670117525,52.18,75228.14,0.0,-0.93739,3e-05,8.42897]
[1776670118532,52.18,75221.37,0.0,-0.93763,3e-05,8.40332]
[1776670119540,52.18,75215.4,0.0,-0.93784,3e-05,8.3807]
[1776670121561,52.18,75206.97,0.0,-0.93813,3e-05,8.34872]
[1776670122560,52.18,75191.98,0.0,-0.93865,3e-05,8.2929]
[1776670124217,52.18,75191.98,0.0,-0.93865,3e-05,8.2929]
[1776670124573,52.18,75188.42,0.0,-0.93877,3e-05,8.27928]
[1776670128205,52.18,75189.39,0.0,-0.93874,3e-05,8.28254]
[1776670128228,52.18,75189.86,0.0,-0.93873,3e-05,8.28394]
[1776670133638,52.17,75187.76,0.0,-0.93881,3e-05,8.27538]
[1776670138673,52.17,75189.0,0.0,-0.93877,3e-05,8.27923]
[1776670142703,52.17,75196.14,0.0,-0.93854,3e-05,8.30522]
[1776670144717,52.17,75199.12,0.0,-0.93843,3e-05,8.31653]
[1776670147805,52.17,75198.72,0.0,-0.93844,3e-05,8.31533]
[1776670147857,52.17,75198.72,0.0,-0.93844,3e-05,8.31533]
[1776670147935,52.17,75198.72,0.0,-0.93844,3e-05,8.31533]
[1776670152984,52.17,75196.36,0.0,-0.93852,3e-05,8.30733]
[1776670153036,52.17,75196.36,0.0,-0.93852,3e-05,8.30733]
[1776670153188,52.17,75196.36,0.0,-0.93852,3e-05,8.30733]
[1776670156801,52.18,75181.83,0.0,-0.939,3e-05,8.25415]
[1776670157496,52.18,75181.83,0.0,-0.939,3e-05,8.25415]
[1776670157548,52.18,75181.83,0.0,-0.939,3e-05,8.25415]
[1776670157701,52.18,75181.83,0.0,-0.939,3e-05,8.25415]
[1776670157808,52.18,75181.04,0.0,-0.93903,3e-05,8.25114]
[1776670158815,52.17,75176.11,0.0,-0.9392,3e-05,8.2329]
[1776670160829,52.17,75171.87,0.0,-0.93935,3e-05,8.21627]
[1776670161381,52.17,75171.87,0.0,-0.93935,3e-05,8.21627]
[1776670161434,52.17,75171.87,0.0,-0.93935,3e-05,8.21627]
[1776670161440,52.17,75171.87,0.0,-0.93935,3e-05,8.21627]
[1776670162204,52.17,75171.87,0.0,-0.93935,3e-05,8.21627]
[1776670162233,52.17,75171.86,0.0,-0.93935,3e-05,8.21587]
[1776670163850,52.17,75180.29,0.0,-0.93907,3e-05,8.24647]
[1776670164857,52.17,75193.28,0.0,-0.93863,3e-05,8.29466]
[1776670165864,52.17,75202.47,0.0,-0.93832,3e-05,8.32886]
[1776670166871,52.17,75206.29,0.0,-0.93819,3e-05,8.34314]
[1776670169892,52.17,75211.09,0.0,-0.93802,3e-05,8.36122]
[1776670172912,52.17,75215.18,0.0,-0.9379,3e-05,8.3733]
[1776670174773,52.17,75216.16,0.0,-0.93787,3e-05,8.37698]
[1776670174847,52.17,75216.16,0.0,-0.93787,3e-05,8.37698]
[1776670174937,52.17,75216.16,0.0,-0.93787,3e-05,8.37698]
[1776670177691,52.17,75219.59,0.0,-0.93775,3e-05,8.3898]
[1776670177948,52.17,75220.41,0.0,-0.93772,3e-05,8.39285]
[1776670179962,52.17,75224.35,0.0,-0.93758,3e-05,8.4075]
[1776670182219,52.17,75221.96,0.0,-0.93767,3e-05,8.39857]
[1776670182270,52.17,75221.96,0.0,-0.93767,3e-05,8.39857]
[1776670181976,52.17,75216.56,0.0,-0.93785,3e-05,8.37846]
[1776670182438,52.17,75216.56,0.0,-0.93785,3e-05,8.37846]
[1776670187583,52.17,75214.94,0.0,-0.93791,3e-05,8.37215]
[1776670187699,52.17,75214.94,0.0,-0.93791,3e-05,8.37215]
[1776670187734,52.17,75214.94,0.0,-0.93791,3e-05,8.37215]
[1776670190032,52.17,75220.8,0.0,-0.93772,3e-05,8.39235]
[1776670190662,52.17,75220.8,0.0,-0.93772,3e-05,8.39235]
[1776670190690,52.17,75220.8,0.0,-0.93772,3e-05,8.39235]
[1776670192481,52.17,75222.66,0.0,-0.93767,3e-05,8.39858]
[1776670194061,52.16,75228.65,0.0,-0.93747,3e-05,8.42019]
[1776670194724,52.16,75228.65,0.0,-0.93747,3e-05,8.42019]
[1776670194776,52.16,75228.65,0.0,-0.93747,3e-05,8.42019]
[1776670194940,52.16,75228.65,0.0,-0.93747,3e-05,8.42019]
[1776670197102,52.16,75230.4,0.0,-0.93742,3e-05,8.4257]
[1776670197124,52.16,75230.4,0.0,-0.93742,3e-05,8.4257]
[1776670197187,52.16,75230.4,0.0,-0.93742,3e-05,8.4257]
[1776670197225,52.16,75230.76,0.0,-0.93741,3e-05,8.42652]
[1776670199210,52.16,75232.64,0.0,-0.93735,3e-05,8.43301]
[1776670199222,52.16,75232.64,0.0,-0.93735,3e-05,8.43301]
[1776670199437,52.16,75234.91,0.0,-0.93727,3e-05,8.44142]
[1776670200103,52.16,75239.87,0.0,-0.9371,3e-05,8.45988]
[1776670202122,52.16,75248.86,0.0,-0.93679,3e-05,8.49335]
[1776670203128,52.16,75251.88,0.0,-0.93669,3e-05,8.50451]
[1776670206155,52.16,75256.92,0.0,-0.93652,3e-05,8.52286]
[1776670210183,52.15,75243.43,0.0,-0.93699,3e-05,8.47147]
[1776670211102,52.15,75243.43,0.0,-0.93699,3e-05,8.47147]
[1776670211190,52.15,75247.53,0.0,-0.93685,3e-05,8.4867]
[1776670212197,52.15,75256.81,0.0,-0.93653,3e-05,8.52136]
[1776670213204,52.15,75270.08,0.0,-0.93607,4e-05,8.57107]
[1776670214211,52.15,75270.68,0.0,-0.93605,4e-05,8.57304]
[1776670214673,52.15,75270.68,0.0,-0.93605,4e-05,8.57304]
[1776670220254,52.15,75269.29,0.0,-0.93612,4e-05,8.5661]
[1776670223278,52.15,75263.3,0.0,-0.93633,3e-05,8.54279]
[1776670227306,52.14,75256.53,0.0,-0.93658,3e-05,8.51643]
[1776670228314,52.14,75252.38,0.0,-0.93673,3e-05,8.50066]
[1776670229322,52.14,75245.35,0.0,-0.93697,3e-05,8.47382]
[1776670230328,52.14,75240.41,0.0,-0.93715,3e-05,8.45487]
[1776670231614,52.14,75240.41,0.0,-0.93715,3e-05,8.45487]
[1776670231339,52.14,75199.63,0.0,-0.93857,3e-05,8.29984]
[1776670232346,52.14,75190.53,0.0,-0.93888,3e-05,8.26577]
[1776670233364,52.14,75178.84,0.0,-0.93928,3e-05,8.22248]
[1776670234363,52.14,75158.47,0.0,-0.93997,3e-05,8.14748]
[1776670234894,52.14,75158.47,0.0,-0.93997,3e-05,8.14748]
[1776670234955,52.14,75158.47,0.0,-0.93997,3e-05,8.14748]
[1776670235372,52.14,75160.29,0.0,-0.93991,3e-05,8.15419]
[1776670236394,52.14,75165.88,0.0,-0.93972,3e-05,8.17471]
[1776670237402,52.14,75180.75,0.0,-0.93922,3e-05,8.22937]
[1776670237747,52.14,75180.75,0.0,-0.93922,3e-05,8.22937]
[1776670238409,52.14,75172.7,0.0,-0.93949,3e-05,8.19966]
[1776670239416,52.14,75158.03,0.0,-0.93998,3e-05,8.14581]
[1776670239941,52.14,75158.03,0.0,-0.93998,3e-05,8.14581]
[1776670240423,52.14,75154.88,0.0,-0.94009,3e-05,8.13433]
[1776670242437,52.14,75168.7,0.0,-0.93962,3e-05,8.18547]
[1776670243877,52.14,75168.7,0.0,-0.93962,3e-05,8.18547]
[1776670243899,52.14,75172.15,0.0,-0.9395,3e-05,8.19812]
[1776670244453,52.14,75167.8,0.0,-0.93965,3e-05,8.1821]
[1776670245458,52.14,75157.59,0.0,-0.93999,3e-05,8.14466]
[1776670246466,52.14,75157.89,0.0,-0.93998,3e-05,8.1458]
[1776670247473,52.14,75163.26,0.0,-0.9398,3e-05,8.16551]
[1776670249487,52.14,75159.51,0.0,-0.93993,3e-05,8.15177]
[1776670253516,52.14,75165.84,0.0,-0.93972,3e-05,8.17506]
[1776670255529,52.14,75167.52,0.0,-0.93966,3e-05,8.18117]
[1776670260566,52.14,75164.15,0.0,-0.93977,3e-05,8.1687]
[1776670262257,52.14,75164.15,0.0,-0.93977,3e-05,8.1687]
[1776670262685,52.14,75142.47,0.0,-0.9405,3e-05,8.0894]
[1776670264609,52.14,75132.88,0.0,-0.94081,3e-05,8.05457]
[1776670265643,52.14,75132.88,0.0,-0.94081,3e-05,8.05457]
[1776670265723,52.15,75127.58,0.0,-0.94096,3e-05,8.03805]
[1776670266624,52.15,75133.92,0.0,-0.94075,3e-05,8.0611]
[1776670267631,52.15,75123.97,0.0,-0.94106,3e-05,8.02696]
[1776670269660,52.15,75114.96,0.0,-0.94136,3e-05,7.99451]
[1776670271021,52.15,75110.68,0.0,-0.94149,3e-05,7.9795]
[1776670272946,52.15,75110.17,0.0,-0.94151,3e-05,7.97795]
[1776670274952,52.16,75110.22,0.0,-0.94148,3e-05,7.98134]
[1776670276699,52.17,75095.03,0.0,-0.94194,3e-05,7.92974]
[1776670277706,52.18,75077.55,0.0,-0.94248,3e-05,7.86996]
[1776670278713,52.18,75075.03,0.0,-0.94256,3e-05,7.86176]
[1776670279720,52.18,75063.8,0.0,-0.94292,3e-05,7.82132]
[1776670280727,52.18,75064.72,0.0,-0.94291,3e-05,7.82266]
[1776670283747,52.16,75059.33,0.0,-0.94313,3e-05,7.79794]
[1776670284755,52.16,75043.68,0.0,-0.94365,3e-05,7.74078]
[1776670285762,52.16,75042.63,0.0,-0.94368,3e-05,7.73649]
[1776670289790,52.15,75038.02,0.0,-0.94385,3e-05,7.71807]
[1776670290797,52.15,75032.05,0.0,-0.94404,3e-05,7.69676]
[1776670292811,52.15,75028.44,0.0,-0.94417,3e-05,7.6814]
[1776670294825,52.15,75035.0,0.0,-0.94396,3e-05,7.70531]
[1776670296839,52.15,75027.77,0.0,-0.94418,3e-05,7.68003]
[1776670299860,52.16,75031.92,0.0,-0.94404,3e-05,7.69619]
[1776670301875,52.16,75045.42,0.0,-0.9436,3e-05,7.74457]
[1776670302881,52.16,75060.02,0.0,-0.94314,3e-05,7.79649]
[1776670303890,52.16,75063.77,0.0,-0.94303,3e-05,7.80856]
[1776670305905,52.15,75088.81,0.0,-0.94224,3e-05,7.89676]
[1776670306912,52.16,75093.32,0.0,-0.94207,3e-05,7.91492]
[1776670311201,52.16,75091.53,0.0,-0.94213,3e-05,7.90877]
[1776670312954,52.16,75082.17,0.0,-0.94242,3e-05,7.87592]
[1776670313962,52.16,75073.84,0.0,-0.94269,3e-05,7.84614]
[1776670315208,52.16,75073.84,0.0,-0.94269,3e-05,7.84614]
[1776670315240,52.16,75069.65,0.0,-0.94281,3e-05,7.83237]
[1776670318996,52.14,75064.94,0.0,-0.94304,3e-05,7.80762]
[1776670321018,52.13,75070.25,0.0,-0.9429,3e-05,7.82309]
[1776670323032,52.13,75078.38,0.0,-0.94264,3e-05,7.85214]
[1776670324041,52.13,75093.06,0.0,-0.94216,3e-05,7.90496]
[1776670325046,52.13,75117.21,0.0,-0.94137,3e-05,7.99215]
[1776670326053,52.13,75124.84,0.0,-0.94112,3e-05,8.02007]
[1776670327059,52.14,75139.7,0.0,-0.94063,3e-05,8.07432]
[1776670328074,52.14,75144.95,0.0,-0.94045,3e-05,8.09359]
[1776670333109,52.14,75142.16,0.0,-0.94054,3e-05,8.08394]
[1776670334446,52.14,75142.16,0.0,-0.94054,3e-05,8.08394]
[1776670336442,52.14,75143.35,0.0,-0.9405,3e-05,8.08852]
[1776670337139,52.14,75120.32,0.0,-0.94126,3e-05,8.00501]
[1776670338146,52.14,75121.71,0.0,-0.94121,3e-05,8.01029]
[1776670340903,52.14,75124.88,0.0,-0.9411,3e-05,8.02226]
[1776670341169,52.14,75131.03,0.0,-0.9409,3e-05,8.04482]
[1776670343182,52.14,75136.74,0.0,-0.9407,3e-05,8.06595]
[1776670344698,52.14,75137.53,0.0,-0.94068,3e-05,8.06898]
[1776670349501,52.14,75137.45,0.0,-0.94067,3e-05,8.0693]
[1776670349553,52.14,75137.45,0.0,-0.94067,3e-05,8.0693]
[1776670349686,52.14,75135.75,0.0,-0.94073,3e-05,8.06327]
[1776670355267,52.15,75129.27,0.0,-0.94095,3e-05,8.03748]
[1776670359295,52.15,75134.54,0.0,-0.94077,3e-05,8.05747]
[1776670362824,52.15,75135.83,0.0,-0.94072,3e-05,8.06266]
[1776670362873,52.15,75135.83,0.0,-0.94072,3e-05,8.06266]
[1776670362936,52.15,75135.83,0.0,-0.94072,3e-05,8.06266]
[1776670363323,52.15,75136.37,0.0,-0.9407,3e-05,8.06479]
[1776670368555,52.15,75137.29,0.0,-0.94067,3e-05,8.06882]
[1776670368358,52.15,75141.0,0.0,-0.94054,3e-05,8.08249]
[1776670368612,52.15,75141.0,0.0,-0.94054,3e-05,8.08249]
[1776670368693,52.15,75141.0,0.0,-0.94054,3e-05,8.08249]
[1776670369365,52.15,75150.21,0.0,-0.94024,3e-05,8.11623]
[1776670370372,52.15,75158.0,0.0,-0.93997,3e-05,8.14479]
[1776670371379,52.15,75160.82,0.0,-0.93988,3e-05,8.15516]
[1776670376424,52.15,75160.87,0.0,-0.93988,3e-05,8.15538]
[1776670376437,52.15,75160.87,0.0,-0.93988,3e-05,8.15538]
[1776670376551,52.15,75160.87,0.0,-0.93988,3e-05,8.15538]
[1776670376538,52.15,75161.58,0.0,-0.93985,3e-05,8.158]
[1776670379524,52.15,75161.96,0.0,-0.93984,3e-05,8.1594]
[1776670379435,52.15,75177.79,0.0,-0.93931,3e-05,8.21752]
[1776670379702,52.15,75177.79,0.0,-0.93931,3e-05,8.21752]
[1776670380443,52.15,75175.16,0.0,-0.9394,3e-05,8.20776]
[1776670381450,52.15,75163.85,0.0,-0.93978,3e-05,8.16616]
[1776670382457,52.15,75160.99,0.0,-0.93988,3e-05,8.15567]
[1776670383491,52.15,75149.82,0.0,-0.94025,3e-05,8.11482]
[1776670384490,52.15,75145.78,0.0,-0.94038,3e-05,8.1008]
[1776670385497,52.16,75140.31,0.0,-0.94055,3e-05,8.08182]
[1776670389533,52.17,75136.85,0.0,-0.94061,3e-05,8.07444]
[1776670393561,52.19,75119.78,0.0,-0.94113,3e-05,8.01811]
[1776670394568,52.19,75116.06,0.0,-0.94123,3e-05,8.0069]
[1776670397591,52.21,75105.47,0.0,-0.94151,3e-05,7.97559]
[1776670398595,52.21,75110.58,0.0,-0.94135,3e-05,7.99289]
[1776670399603,52.2,75110.86,0.0,-0.94135,3e-05,7.99334]
[1776670401617,52.2,75105.18,0.0,-0.94155,3e-05,7.97118]
[1776670402720,52.2,75105.18,0.0,-0.94155,3e-05,7.97118]
[1776670402772,52.2,75105.18,0.0,-0.94155,3e-05,7.97118]
[1776670402936,52.2,75105.18,0.0,-0.94155,3e-05,7.97118]
[1776670411518,52.22,75110.81,0.0,-0.9413,3e-05,7.99809]
[1776670414708,52.24,75090.32,0.0,-0.9419,3e-05,7.93079]
[1776670415715,52.24,75085.59,0.0,-0.94206,3e-05,7.91296]
[1776670416722,52.24,75094.94,0.0,-0.94176,3e-05,7.94677]
[1776670418737,52.24,75098.88,0.0,-0.94163,3e-05,7.96124]
[1776670419743,52.24,75110.79,0.0,-0.94124,3e-05,8.00404]
[1776670421758,52.25,75107.72,0.0,-0.94131,3e-05,7.99628]
[1776670422764,52.25,75102.55,0.0,-0.94149,3e-05,7.9766]
[1776670424016,52.25,75102.55,0.0,-0.94149,3e-05,7.9766]
[1776670424069,52.25,75102.55,0.0,-0.94149,3e-05,7.9766]
[1776670424200,52.25,75102.55,0.0,-0.94149,3e-05,7.9766]
[1776670424226,52.25,75101.25,0.0,-0.94154,3e-05,7.97132]
[1776670427800,52.24,75094.04,0.0,-0.94178,3e-05,7.94398]
[1776670431199,52.24,75092.96,0.0,-0.94182,3e-05,7.93971]
[1776670431217,52.24,75092.96,0.0,-0.94182,3e-05,7.93971]
[1776670431437,52.24,75092.96,0.0,-0.94182,3e-05,7.93971]
[1776670431538,52.24,75094.29,0.0,-0.94178,3e-05,7.94452]
[1776670432837,52.24,75101.56,0.0,-0.94154,3e-05,7.97037]
[1776670433844,52.24,75107.63,0.0,-0.94134,3e-05,7.99259]
[1776670436647,52.24,75108.28,0.0,-0.94132,3e-05,7.9952]
[1776670436658,52.24,75109.63,0.0,-0.94127,3e-05,8.00034]
[1776670436697,52.24,75109.63,0.0,-0.94127,3e-05,8.00034]
[1776670436864,52.24,75109.91,0.0,-0.94126,3e-05,8.0016]
[1776670441619,52.25,75108.53,0.0,-0.9413,3e-05,7.99736]
[1776670441667,52.25,75108.88,0.0,-0.94129,3e-05,7.99888]
[1776670441705,52.25,75108.88,0.0,-0.94129,3e-05,7.99888]
[1776670441900,52.25,75112.18,0.0,-0.94117,3e-05,8.01107]
[1776670444386,52.25,75112.38,0.0,-0.94117,3e-05,8.01203]
[1776670444443,52.25,75112.38,0.0,-0.94117,3e-05,8.01203]
[1776670444488,52.25,75113.27,0.0,-0.94113,3e-05,8.01548]
[1776670447942,52.25,75106.06,0.0,-0.94136,3e-05,7.99027]
[1776670448718,52.25,75106.06,0.0,-0.94136,3e-05,7.99027]
[1776670448768,52.25,75106.06,0.0,-0.94136,3e-05,7.99027]
[1776670448941,52.25,75106.06,0.0,-0.94136,3e-05,7.99027]
[1776670448949,52.25,75104.63,0.0,-0.94141,3e-05,7.98536]
[1776670452977,52.25,75108.37,0.0,-0.94128,3e-05,7.99991]
[1776670453984,52.25,75114.32,0.0,-0.94108,3e-05,8.02168]
[1776670454693,52.25,75114.32,0.0,-0.94108,3e-05,8.02168]
[1776670454745,52.25,75114.32,0.0,-0.94108,3e-05,8.02168]
[1776670454939,52.25,75114.32,0.0,-0.94108,3e-05,8.02168]
[1776670454990,52.25,75115.89,0.0,-0.94102,3e-05,8.02757]
[1776670460027,52.26,75124.86,0.0,-0.94072,3e-05,8.06104]
[1776670461034,52.26,75131.6,0.0,-0.9405,3e-05,8.08567]
[1776670463049,52.26,75134.47,0.0,-0.9404,3e-05,8.09631]
[1776670468084,52.26,75135.58,0.0,-0.94036,3e-05,8.10073]
[1776670470816,52.26,75134.33,0.0,-0.9404,3e-05,8.09633]
[1776670470855,52.26,75134.33,0.0,-0.9404,3e-05,8.09633]
[1776670470938,52.26,75134.33,0.0,-0.9404,3e-05,8.09633]
[1776670471105,52.26,75134.54,0.0,-0.94041,3e-05,8.09392]
[1776670476141,52.26,75137.21,0.0,-0.94032,3e-05,8.10409]
[1776670477555,52.26,75137.21,0.0,-0.94032,3e-05,8.10409]
[1776670477608,52.26,75137.21,0.0,-0.94032,3e-05,8.10409]
[1776670477688,52.26,75137.21,0.0,-0.94032,3e-05,8.10409]
[1776670477656,52.26,75137.71,0.0,-0.9403,3e-05,8.10598]
[1776670479162,52.26,75132.64,0.0,-0.94047,3e-05,8.08764]
[1776670480246,52.26,75132.64,0.0,-0.94047,3e-05,8.08764]
[1776670480387,52.26,75132.64,0.0,-0.94047,3e-05,8.08764]
[1776670480443,52.26,75132.64,0.0,-0.94047,3e-05,8.08764]
[1776670480538,52.26,75133.18,0.0,-0.94045,3e-05,8.0897]
[1776670484198,52.26,75137.05,0.0,-0.94032,3e-05,8.10413]
[1776670485319,52.26,75137.05,0.0,-0.94032,3e-05,8.10413]
[1776670485378,52.26,75137.05,0.0,-0.94032,3e-05,8.10413]
[1776670485438,52.26,75137.05,0.0,-0.94032,3e-05,8.10413]
[1776670485539,52.26,75138.61,0.0,-0.94027,3e-05,8.10988]
[1776670487218,52.26,75149.52,0.0,-0.9399,3e-05,8.1498]
[1776670488225,52.26,75150.13,0.0,-0.93988,3e-05,8.15202]
[1776670490239,52.26,75144.99,0.0,-0.94005,3e-05,8.13323]
[1776670491111,52.26,75144.99,0.0,-0.94005,3e-05,8.13323]
[1776670491162,52.26,75144.99,0.0,-0.94005,3e-05,8.13323]
[1776670491205,52.26,75144.99,0.0,-0.94005,3e-05,8.13323]
[1776670491246,52.26,75144.6,0.0,-0.94007,3e-05,8.13183]
[1776670495058,52.26,75143.3,0.0,-0.94011,3e-05,8.12717]
[1776670495108,52.26,75143.3,0.0,-0.94011,3e-05,8.12717]
[1776670495196,52.26,75143.3,0.0,-0.94011,3e-05,8.12717]
[1776670495275,52.26,75144.0,0.0,-0.94008,3e-05,8.12975]
[1776670496620,52.26,75144.0,0.0,-0.94008,3e-05,8.12975]
[1776670496711,52.26,75130.53,0.0,-0.94053,3e-05,8.0807]
[1776670496995,52.26,75130.53,0.0,-0.94053,3e-05,8.0807]
[1776670497291,52.26,75097.36,0.0,-0.94162,3e-05,7.9607]
[1776670498299,52.26,75094.91,0.0,-0.9417,3e-05,7.95216]
[1776670499306,52.26,75099.75,0.0,-0.94154,3e-05,7.96991]
[1776670500073,52.26,75099.75,0.0,-0.94154,3e-05,7.96991]
[1776670502201,52.27,75102.24,0.0,-0.94145,3e-05,7.97944]
[1776670503338,52.27,75093.93,0.0,-0.94172,3e-05,7.95001]
[1776670504345,52.27,75090.72,0.0,-0.94182,3e-05,7.93841]
[1776670505352,52.27,75086.33,0.0,-0.94197,3e-05,7.9226]
[1776670506366,52.27,75081.9,0.0,-0.94211,3e-05,7.90672]
[1776670508375,52.27,75067.31,0.0,-0.94258,3e-05,7.85472]
[1776670509382,52.27,75063.94,0.0,-0.94268,3e-05,7.84404]
[1776670511396,52.28,75074.96,0.0,-0.9423,3e-05,7.88587]
[1776670512403,52.28,75075.91,0.0,-0.94226,3e-05,7.88988]
[1776670517438,52.29,75076.51,0.0,-0.94222,3e-05,7.8948]
[1776670518910,52.29,75077.34,0.0,-0.94219,3e-05,7.89783]
[1776670518935,52.29,75077.34,0.0,-0.94219,3e-05,7.89783]
[1776670518970,52.29,75077.34,0.0,-0.94219,3e-05,7.89783]
[1776670519452,52.29,75077.59,0.0,-0.94218,3e-05,7.89877]
[1776670520386,52.29,75077.59,0.0,-0.94218,3e-05,7.89877]
[1776670520439,52.29,75077.59,0.0,-0.94218,3e-05,7.89877]
[1776670520459,52.29,75079.34,0.0,-0.94212,3e-05,7.90509]
[1776670522188,52.29,75080.25,0.0,-0.94209,3e-05,7.90839]
[1776670525496,52.29,75074.72,0.0,-0.94227,3e-05,7.88866]
[1776670526196,52.29,75074.72,0.0,-0.94227,3e-05,7.88866]
[1776670526400,52.29,75074.72,0.0,-0.94227,3e-05,7.88866]
[1776670526444,52.29,75074.72,0.0,-0.94227,3e-05,7.88866]
[1776670526641,52.29,75074.72,0.0,-0.94227,3e-05,7.88866]
[1776670526742,52.29,75074.16,0.0,-0.94229,3e-05,7.88671]
[1776670528728,52.29,75074.02,0.0,-0.94229,3e-05,7.88627]
[1776670528942,52.29,75073.94,0.0,-0.9423,3e-05,7.88604]
[1776670529524,52.29,75072.76,0.0,-0.94233,3e-05,7.88188]
[1776670533175,52.29,75073.03,0.0,-0.94234,3e-05,7.88046]
[1776670533201,52.29,75073.03,0.0,-0.94234,3e-05,7.88046]
[1776670533552,52.29,75072.49,0.0,-0.94235,3e-05,7.8786]
[1776670534560,52.29,75066.34,0.0,-0.94255,3e-05,7.85667]
[1776670535567,52.29,75061.22,0.0,-0.94271,3e-05,7.83949]
[1776670536575,52.3,75055.6,0.0,-0.94287,3e-05,7.82085]
[1776670537676,52.3,75055.6,0.0,-0.94287,3e-05,7.82085]
[1776670537757,52.3,75046.23,0.0,-0.94316,3e-05,7.78917]
[1776670538589,52.31,75041.92,0.0,-0.94328,3e-05,7.77605]
[1776670541508,52.31,75044.26,0.0,-0.94318,3e-05,7.78703]
[1776670542215,52.31,75042.91,0.0,-0.94322,3e-05,7.78246]
[1776670542267,52.31,75042.91,0.0,-0.94322,3e-05,7.78246]
[1776670542437,52.31,75042.91,0.0,-0.94322,3e-05,7.78246]
[1776670542618,52.32,75045.25,0.0,-0.94312,3e-05,7.79312]
[1776670544632,52.33,75049.3,0.0,-0.94295,3e-05,7.81175]
[1776670545640,52.34,75060.34,0.0,-0.94258,3e-05,7.853]
[1776670546650,52.34,75057.74,0.0,-0.94265,3e-05,7.84495]
[1776670547430,52.34,75057.74,0.0,-0.94265,3e-05,7.84495]
[1776670547441,52.34,75057.74,0.0,-0.94265,3e-05,7.84495]
[1776670547629,52.34,75057.74,0.0,-0.94265,3e-05,7.84495]
[1776670547657,52.34,75057.74,0.0,-0.94265,3e-05,7.84495]
[1776670547704,52.34,75057.74,0.0,-0.94265,3e-05,7.84495]
[1776670547746,52.34,75058.23,0.0,-0.94262,3e-05,7.84806]
[1776670548663,52.35,75063.65,0.0,-0.94244,3e-05,7.86872]
[1776670551684,52.35,75066.43,0.0,-0.94234,3e-05,7.87966]
[1776670556735,52.36,75055.96,0.0,-0.94265,3e-05,7.84533]
[1776670557732,52.36,75054.44,0.0,-0.9427,3e-05,7.83964]
[1776670558092,52.36,75054.44,0.0,-0.9427,3e-05,7.83964]
[1776670558144,52.36,75054.44,0.0,-0.9427,3e-05,7.83964]
[1776670558205,52.36,75054.44,0.0,-0.9427,3e-05,7.83964]
[1776670558739,52.35,75054.75,0.0,-0.94271,3e-05,7.83827]
[1776670560527,52.35,75055.61,0.0,-0.94269,3e-05,7.84109]
[1776670560579,52.35,75055.61,0.0,-0.94269,3e-05,7.84109]
[1776670560689,52.35,75055.61,0.0,-0.94269,3e-05,7.84109]
[1776670561904,52.35,75055.36,0.0,-0.9427,3e-05,7.83994]
[1776670562833,52.35,75026.8,0.0,-0.94361,3e-05,7.7382]
[1776670564848,52.35,75026.98,0.0,-0.94362,3e-05,7.73762]
[1776670565713,52.35,75026.98,0.0,-0.94362,3e-05,7.73762]
[1776670565854,52.34,75027.1,0.0,-0.94362,3e-05,7.7372]
[1776670567427,52.34,75026.19,0.0,-0.94366,3e-05,7.73318]
[1776670567870,52.34,75006.2,0.0,-0.94429,3e-05,7.66263]
[1776670568877,52.34,74998.02,0.0,-0.94455,3e-05,7.63316]
[1776670569884,52.34,74993.32,0.0,-0.94469,3e-05,7.61791]
[1776670571117,52.35,74995.0,0.0,-0.94463,3e-05,7.62489]
[1776670571910,52.35,75000.57,0.0,-0.94444,3e-05,7.64539]
[1776670574302,52.35,75003.4,0.0,-0.94435,3e-05,7.6554]
[1776670574378,52.35,74997.34,0.0,-0.94454,3e-05,7.63415]
[1776670574919,52.35,74983.91,0.0,-0.94496,3e-05,7.58716]
[1776670575926,52.35,74982.17,0.0,-0.945,3e-05,7.58254]
[1776670577831,52.35,74982.17,0.0,-0.945,3e-05,7.58254]
[1776670576933,52.36,74978.85,0.0,-0.94509,3e-05,7.57248]
[1776670577940,52.36,74972.56,0.0,-0.94527,3e-05,7.55222]
[1776670578947,52.37,74968.27,0.0,-0.94539,3e-05,7.53929]
[1776670580963,52.38,74971.75,0.0,-0.94524,3e-05,7.55574]
[1776670581970,52.38,74978.61,0.0,-0.94501,3e-05,7.58166]
[1776670583989,52.39,74979.57,0.0,-0.94495,3e-05,7.58798]
[1776670586003,52.4,74982.73,0.0,-0.94483,3e-05,7.60202]
[1776670587010,52.4,74987.61,0.0,-0.94466,3e-05,7.62034]
[1776670588023,52.4,74990.63,0.0,-0.94457,3e-05,7.63103]
[1776670590037,52.4,74999.05,0.0,-0.9443,3e-05,7.66075]
[1776670591044,52.4,75002.69,0.0,-0.94421,3e-05,7.6704]
[1776670592051,52.4,75006.77,0.0,-0.94408,3e-05,7.68477]
[1776670595072,52.4,75009.11,0.0,-0.94401,3e-05,7.69275]
[1776670596079,52.4,75004.79,0.0,-0.94415,3e-05,7.67727]
[1776670597086,52.4,74998.91,0.0,-0.94433,3e-05,7.65658]
[1776670598093,52.4,75002.07,0.0,-0.94423,3e-05,7.66772]
[1776670601122,52.4,75007.56,0.0,-0.94406,3e-05,7.68704]
[1776670604089,52.4,75008.98,0.0,-0.94401,3e-05,7.69199]
[1776670604104,52.4,75008.98,0.0,-0.94401,3e-05,7.69199]
[1776670604203,52.4,75008.98,0.0,-0.94401,3e-05,7.69199]
[1776670604295,52.4,75009.84,0.0,-0.94399,3e-05,7.69498]
[1776670608909,52.4,75011.34,0.0,-0.94394,3e-05,7.70015]
[1776670608919,52.4,75011.34,0.0,-0.94394,3e-05,7.70015]
[1776670608939,52.4,75013.14,0.0,-0.94388,3e-05,7.70646]
[1776670609178,52.4,75012.45,0.0,-0.94391,3e-05,7.70396]
[1776670611805,52.4,75012.33,0.0,-0.94391,3e-05,7.70348]
[1776670611822,52.4,75012.33,0.0,-0.94391,3e-05,7.70348]
[1776670611937,52.4,75012.33,0.0,-0.94391,3e-05,7.70348]
[1776670611907,52.4,75003.22,0.0,-0.9442,3e-05,7.67133]
[1776670612199,52.4,74996.45,0.0,-0.94441,3e-05,7.64753]
[1776670613207,52.4,74989.07,0.0,-0.94464,3e-05,7.62166]
[1776670614213,52.4,74981.4,0.0,-0.94488,3e-05,7.59551]
[1776670615220,52.4,74972.38,0.0,-0.94516,3e-05,7.56411]
[1776670616227,52.4,74971.1,0.0,-0.94519,3e-05,7.5598]
[1776670618357,52.4,74970.69,0.0,-0.94521,3e-05,7.55853]
[1776670618437,52.4,74972.2,0.0,-0.94516,3e-05,7.56396]
[1776670620963,52.4,74973.76,0.0,-0.94511,3e-05,7.56956]
[1776670620272,52.4,74966.44,0.0,-0.94534,3e-05,7.54404]
[1776670621265,52.4,74960.23,0.0,-0.94552,3e-05,7.52276]
[1776670624851,52.41,74960.14,0.0,-0.94552,3e-05,7.52289]
[1776670624912,52.41,74960.28,0.0,-0.94552,3e-05,7.5236]
[1776670625293,52.41,74967.61,0.0,-0.94529,3e-05,7.54934]
[1776670626935,52.41,74967.61,0.0,-0.94529,3e-05,7.54934]
[1776670627307,52.41,74960.35,0.0,-0.94551,3e-05,7.52445]
[1776670628315,52.41,74954.29,0.0,-0.94569,3e-05,7.50362]
[1776670632343,52.42,74950.8,0.0,-0.94577,3e-05,7.49494]
[1776670633350,52.42,74947.63,0.0,-0.94584,3e-05,7.48667]
[1776670634077,52.42,74947.63,0.0,-0.94584,3e-05,7.48667]
[1776670634130,52.42,74947.63,0.0,-0.94584,3e-05,7.48667]
[1776670634195,52.42,74947.63,0.0,-0.94584,3e-05,7.48667]
[1776670634357,52.43,74947.58,0.0,-0.94584,3e-05,7.48679]
[1776670635364,52.43,74938.74,0.0,-0.94611,3e-05,7.45647]
[1776670636371,52.43,74939.24,0.0,-0.94609,3e-05,7.45854]
[1776670640399,52.45,74951.78,0.0,-0.94562,3e-05,7.5119]
[1776670641406,52.45,74948.15,0.0,-0.94573,3e-05,7.49955]
[1776670642413,52.46,74941.48,0.0,-0.94591,3e-05,7.47903]
[1776670646339,52.48,74940.25,0.0,-0.94589,3e-05,7.48082]
[1776670646397,52.48,74940.25,0.0,-0.94589,3e-05,7.48082]
[1776670646439,52.48,74940.25,0.0,-0.94589,3e-05,7.48082]
[1776670646454,52.48,74938.3,0.0,-0.94595,3e-05,7.47435]
[1776670647461,52.48,74944.45,0.0,-0.94576,3e-05,7.49594]
[1776670651332,52.48,74943.07,0.0,-0.94579,3e-05,7.49194]
[1776670651381,52.48,74943.07,0.0,-0.94579,3e-05,7.49194]
[1776670651436,52.48,74943.07,0.0,-0.94579,3e-05,7.49194]
[1776670652787,52.48,74943.61,0.0,-0.94579,3e-05,7.49092]
[1776670652895,52.48,74943.61,0.0,-0.94579,3e-05,7.49092]
[1776670652938,52.48,74943.61,0.0,-0.94579,3e-05,7.49092]
[1776670652921,52.48,74943.89,0.0,-0.94578,3e-05,7.49242]
[1776670653504,52.48,74935.89,0.0,-0.94602,3e-05,7.46473]
[1776670654510,52.48,74926.98,0.0,-0.94629,3e-05,7.43428]
[1776670655518,52.49,74927.03,0.0,-0.94626,3e-05,7.43798]
[1776670657536,52.51,74914.47,0.0,-0.94658,3e-05,7.40162]
[1776670658543,52.51,74906.66,0.0,-0.94681,3e-05,7.37521]
[1776670659550,52.51,74900.04,0.0,-0.94701,3e-05,7.35298]
[1776670660557,52.51,74895.41,0.0,-0.94715,3e-05,7.33726]
[1776670663816,52.51,74893.21,0.0,-0.94721,3e-05,7.33004]
[1776670663889,52.51,74886.65,0.0,-0.94741,3e-05,7.30781]
[1776670665594,52.52,74890.85,0.0,-0.94728,3e-05,7.32252]
[1776670667114,52.52,74891.13,0.0,-0.94727,3e-05,7.32365]
[1776670667609,52.52,74895.78,0.0,-0.94713,3e-05,7.3397]
[1776670668616,52.52,74915.06,0.0,-0.94654,3e-05,7.40631]
[1776670669623,52.52,74917.61,0.0,-0.94646,3e-05,7.41548]
[1776670672644,52.52,74921.66,0.0,-0.94632,3e-05,7.43056]
[1776670674658,52.52,74924.99,0.0,-0.94622,3e-05,7.44275]
[1776670675671,52.52,74929.87,0.0,-0.94606,3e-05,7.45993]
[1776670678964,52.53,74933.17,0.0,-0.94593,3e-05,7.47515]
[1776670680700,52.54,74942.37,0.0,-0.94564,3e-05,7.50727]
[1776670682714,52.54,74942.53,0.0,-0.94563,3e-05,7.50832]
[1776670683721,52.54,74938.16,0.0,-0.94575,3e-05,7.49533]
[1776670685735,52.55,74947.17,0.0,-0.94543,3e-05,7.531]
[1776670686742,52.56,74951.78,0.0,-0.94527,3e-05,7.54919]
[1776670687748,52.56,74956.54,0.0,-0.94512,3e-05,7.56592]
[1776670688867,52.56,74956.54,0.0,-0.94512,3e-05,7.56592]
[1776670688980,52.56,74962.9,0.0,-0.94492,3e-05,7.58822]
[1776670689181,52.56,74962.9,0.0,-0.94492,3e-05,7.58822]
[1776670689762,52.56,74968.9,0.0,-0.94473,3e-05,7.60927]
[1776670691777,52.56,74963.65,0.0,-0.94489,3e-05,7.59108]
[1776670692365,52.56,74963.65,0.0,-0.94489,3e-05,7.59108]
[1776670693791,52.56,74978.71,0.0,-0.94442,3e-05,7.64384]
[1776670694445,52.56,74978.71,0.0,-0.94442,3e-05,7.64384]
[1776670694800,52.56,74979.76,0.0,-0.94439,3e-05,7.64758]
[1776670695807,52.56,74979.25,0.0,-0.9444,3e-05,7.64579]
[1776670697821,52.56,74968.27,0.0,-0.94475,3e-05,7.60738]
[1776670698437,52.56,74968.27,0.0,-0.94475,3e-05,7.60738]
[1776670698829,52.56,74969.59,0.0,-0.94471,3e-05,7.61198]
[1776670699837,52.56,74968.55,0.0,-0.94474,3e-05,7.6084]
[1776670700438,52.56,74968.55,0.0,-0.94474,3e-05,7.6084]
[1776670700845,52.56,74969.3,0.0,-0.94471,3e-05,7.61146]
[1776670702445,52.56,74970.02,0.0,-0.94468,3e-05,7.61445]
[1776670702858,52.57,74972.94,0.0,-0.94459,3e-05,7.62508]
[1776670704437,52.57,74972.96,0.0,-0.94458,3e-05,7.62552]
[1776670704872,52.57,74971.17,0.0,-0.94464,3e-05,7.61946]
[1776670705210,52.57,74971.17,0.0,-0.94464,3e-05,7.61946]
[1776670705262,52.57,74971.17,0.0,-0.94464,3e-05,7.61946]
[1776670705436,52.57,74971.17,0.0,-0.94464,3e-05,7.61946]
[1776670710083,52.57,74972.73,0.0,-0.94458,3e-05,7.62606]
[1776670710135,52.57,74972.73,0.0,-0.94458,3e-05,7.62606]
[1776670710189,52.57,74972.73,0.0,-0.94458,3e-05,7.62606]
[1776670710443,52.57,74972.73,0.0,-0.94458,3e-05,7.62606]
[1776670712932,52.57,74968.43,0.0,-0.94473,3e-05,7.60813]
[1776670712985,52.57,74968.43,0.0,-0.94473,3e-05,7.60813]
[1776670713191,52.57,74969.87,0.0,-0.94468,3e-05,7.61387]
[1776670714942,52.57,74952.44,0.0,-0.94522,3e-05,7.55346]
[1776670715166,52.57,74952.44,0.0,-0.94522,3e-05,7.55346]
[1776670715949,52.57,74938.55,0.0,-0.94565,3e-05,7.50564]
[1776670716956,52.57,74936.2,0.0,-0.94572,3e-05,7.49763]
[1776670717963,52.58,74942.02,0.0,-0.94554,3e-05,7.518]
[1776670718970,52.58,74948.72,0.0,-0.94531,3e-05,7.54344]
[1776670719977,52.58,74947.67,0.0,-0.94534,3e-05,7.53998]
[1776670720984,52.59,74955.17,0.0,-0.94509,3e-05,7.56756]
[1776670721197,52.59,74955.17,0.0,-0.94509,3e-05,7.56756]
[1776670721991,52.59,74959.87,0.0,-0.94494,3e-05,7.5842]
[1776670724007,52.59,74951.2,0.0,-0.94521,3e-05,7.55422]
[1776670725185,52.59,74952.21,0.0,-0.94518,3e-05,7.55787]
[1776670725232,52.59,74952.21,0.0,-0.94518,3e-05,7.55787]
[1776670725435,52.59,74952.21,0.0,-0.94518,3e-05,7.55787]
[1776670729927,52.59,74955.6,0.0,-0.94507,3e-05,7.57014]
[1776670729937,52.59,74955.6,0.0,-0.94507,3e-05,7.57014]
[1776670729979,52.59,74955.6,0.0,-0.94507,3e-05,7.57014]
[1776670730506,52.59,74956.18,0.0,-0.94505,3e-05,7.57228]
[1776670730697,52.59,74956.18,0.0,-0.94505,3e-05,7.57228]
[1776670732129,52.59,74957.05,0.0,-0.94503,3e-05,7.57481]
[1776670732181,52.59,74957.05,0.0,-0.94503,3e-05,7.57481]
[1776670732193,52.59,74957.05,0.0,-0.94503,3e-05,7.57481]
[1776670733068,52.59,74957.35,0.0,-0.94502,3e-05,7.5756]
[1776670736317,52.58,74959.63,0.0,-0.94496,3e-05,7.58277]
[1776670736323,52.58,74959.63,0.0,-0.94496,3e-05,7.58277]
[1776670736438,52.58,74959.63,0.0,-0.94496,3e-05,7.58277]
[1776670737771,52.58,74959.71,0.0,-0.94496,3e-05,7.58279]
[1776670737776,52.58,74959.71,0.0,-0.94496,3e-05,7.58279]
[1776670737935,52.58,74959.71,0.0,-0.94496,3e-05,7.58279]
[1776670738033,52.58,74959.71,0.0,-0.94496,3e-05,7.58253]
[1776670742780,52.58,74961.81,0.0,-0.9449,3e-05,7.58907]
[1776670742937,52.58,74961.81,0.0,-0.9449,3e-05,7.58907]
[1776670742973,52.58,74961.81,0.0,-0.9449,3e-05,7.58907]
[1776670743395,52.58,74961.99,0.0,-0.9449,3e-05,7.58916]
[1776670743438,52.58,74961.99,0.0,-0.9449,3e-05,7.58916]
[1776670745152,52.58,74957.92,0.0,-0.94503,3e-05,7.57482]
[1776670746364,52.58,74957.92,0.0,-0.94503,3e-05,7.57482]
[1776670746426,52.58,74957.92,0.0,-0.94503,3e-05,7.57482]
[1776670746440,52.58,74957.92,0.0,-0.94503,3e-05,7.57482]
[1776670748752,52.58,74959.83,0.0,-0.94497,3e-05,7.58096]
[1776670748823,52.58,74959.83,0.0,-0.94497,3e-05,7.58096]
[1776670748935,52.58,74959.83,0.0,-0.94497,3e-05,7.58096]
[1776670749037,52.58,74957.01,0.0,-0.94507,3e-05,7.57064]
[1776670754214,52.57,74957.05,0.0,-0.94508,3e-05,7.56957]
[1776670757016,52.57,74957.05,0.0,-0.94508,3e-05,7.56957]
[1776670757112,52.57,74962.77,0.0,-0.94491,3e-05,7.58874]
[1776670757133,52.57,74962.77,0.0,-0.94491,3e-05,7.58874]
[1776670757193,52.57,74962.77,0.0,-0.94491,3e-05,7.58874]
[1776670757236,52.57,74966.91,0.0,-0.94478,3e-05,7.60318]
[1776670758881,52.57,74966.91,0.0,-0.94478,3e-05,7.60318]
[1776670758936,52.57,74966.91,0.0,-0.94478,3e-05,7.60318]
[1776670758940,52.57,74966.91,0.0,-0.94478,3e-05,7.60318]
[1776670759037,52.57,74966.84,0.0,-0.94478,3e-05,7.60234]
[1776670760043,52.57,74966.84,0.0,-0.94478,3e-05,7.60234]
[1776670760045,52.57,74966.98,0.0,-0.94478,3e-05,7.60254]
[1776670760193,52.57,74966.98,0.0,-0.94478,3e-05,7.60254]
[1776670761445,52.57,74966.98,0.0,-0.94478,3e-05,7.60254]
[1776670761489,52.57,74966.98,0.0,-0.94478,3e-05,7.60254]
[1776670761695,52.57,74966.98,0.0,-0.94478,3e-05,7.60254]
[1776670767168,52.57,74969.12,0.0,-0.94473,3e-05,7.60854]
[1776670767178,52.57,74969.12,0.0,-0.94473,3e-05,7.60854]
[1776670767189,52.57,74969.12,0.0,-0.94473,3e-05,7.60854]
[1776670769632,52.57,74969.09,0.0,-0.94473,3e-05,7.60855]
[1776670769685,52.57,74969.09,0.0,-0.94473,3e-05,7.60855]
[1776670769938,52.57,74969.09,0.0,-0.94473,3e-05,7.60855]
[1776670770040,52.57,74969.13,0.0,-0.94473,3e-05,7.60881]
[1776670775864,52.56,74968.48,0.0,-0.94478,3e-05,7.60251]
[1776670775882,52.56,74968.48,0.0,-0.94478,3e-05,7.60251]
[1776670775935,52.56,74968.48,0.0,-0.94478,3e-05,7.60251]
[1776670777521,52.56,74967.86,0.0,-0.9448,3e-05,7.59975]
[1776670777571,52.56,74967.86,0.0,-0.9448,3e-05,7.59975]
[1776670777690,52.56,74967.86,0.0,-0.9448,3e-05,7.59975]
[1776670777791,52.56,74967.67,0.0,-0.94481,3e-05,7.5988]
[1776670780640,52.56,74968.89,0.0,-0.94478,3e-05,7.60247]
[1776670780658,52.56,74968.89,0.0,-0.94478,3e-05,7.60247]
[1776670780687,52.56,74968.89,0.0,-0.94478,3e-05,7.60247]
[1776670782128,52.56,74967.27,0.0,-0.94483,3e-05,7.59651]
[1776670782138,52.56,74965.12,0.0,-0.9449,3e-05,7.58845]
[1776670782195,52.56,74965.12,0.0,-0.9449,3e-05,7.58845]
[1776670785432,52.56,74960.56,0.0,-0.94505,3e-05,7.57173]
[1776670786439,52.55,74955.77,0.0,-0.9452,3e-05,7.55481]
[1776670788623,52.55,74955.48,0.0,-0.94521,3e-05,7.55357]
[1776670788635,52.55,74955.48,0.0,-0.94521,3e-05,7.55357]
[1776670788690,52.55,74955.48,0.0,-0.94521,3e-05,7.55357]
[1776670790654,52.55,74957.41,0.0,-0.94516,3e-05,7.55984]
[1776670790689,52.55,74957.41,0.0,-0.94516,3e-05,7.55984]
[1776670790707,52.55,74957.41,0.0,-0.94516,3e-05,7.55984]
[1776670790790,52.55,74957.48,0.0,-0.94516,3e-05,7.55985]
[1776670791258,52.55,74957.48,0.0,-0.94516,3e-05,7.55985]
[1776670791437,52.55,74957.48,0.0,-0.94516,3e-05,7.55985]
[1776670791474,52.55,74959.08,0.0,-0.94511,3e-05,7.56519]
[1776670793405,52.55,74960.15,0.0,-0.94508,3e-05,7.56868]
[1776670793436,52.55,74960.15,0.0,-0.94508,3e-05,7.56868]
[1776670797679,52.55,74963.49,0.0,-0.94498,3e-05,7.57938]
[1776670797693,52.55,74963.49,0.0,-0.94498,3e-05,7.57938]
[1776670797717,52.55,74963.49,0.0,-0.94498,3e-05,7.57938]
[1776670797960,52.55,74963.49,0.0,-0.94498,3e-05,7.57938]
[1776670798045,52.55,74962.96,0.0,-0.945,3e-05,7.57728]
[1776670798193,52.55,74962.96,0.0,-0.945,3e-05,7.57728]
[1776670798380,52.55,74962.96,0.0,-0.945,3e-05,7.57728]
[1776670798439,52.55,74962.96,0.0,-0.945,3e-05,7.57728]
[1776670798460,52.55,74962.96,0.0,-0.945,3e-05,7.57728]
[1776670798644,52.55,74962.96,0.0,-0.945,3e-05,7.57728]
[1776670798693,52.55,74962.96,0.0,-0.945,3e-05,7.57728]
[1776670802551,52.54,74969.28,0.0,-0.94482,3e-05,7.59809]
[1776670803872,52.54,74969.28,0.0,-0.94482,3e-05,7.59809]
[1776670803924,52.54,74969.28,0.0,-0.94482,3e-05,7.59809]
[1776670803937,52.54,74969.28,0.0,-0.94482,3e-05,7.59809]
[1776670804025,52.54,74972.7,0.0,-0.94471,3e-05,7.60975]
[1776670806919,52.54,74974.3,0.0,-0.94467,3e-05,7.61473]
[1776670806951,52.54,74974.3,0.0,-0.94467,3e-05,7.61473]
[1776670806970,52.54,74974.3,0.0,-0.94467,3e-05,7.61473]
[1776670807020,52.54,74974.95,0.0,-0.94465,3e-05,7.6167]
[1776670809363,52.54,74974.5,0.0,-0.94467,3e-05,7.61451]
[1776670809435,52.54,74974.5,0.0,-0.94467,3e-05,7.61451]
[1776670809600,52.54,74974.03,0.0,-0.94469,3e-05,7.61256]
[1776670811321,52.54,74973.92,0.0,-0.9447,3e-05,7.61188]
[1776670811329,52.54,74973.92,0.0,-0.9447,3e-05,7.61188]
[1776670811440,52.54,74973.92,0.0,-0.9447,3e-05,7.61188]
[1776670812896,52.54,74974.36,0.0,-0.94468,3e-05,7.61311]
[1776670812937,52.54,74974.36,0.0,-0.94468,3e-05,7.61311]
[1776670813628,52.54,74963.82,0.0,-0.94502,3e-05,7.57575]
[1776670814635,52.54,74963.48,0.0,-0.94503,3e-05,7.57432]
[1776670816139,52.54,74963.48,0.0,-0.94503,3e-05,7.57432]
[1776670816191,52.53,74963.0,0.0,-0.94505,3e-05,7.5724]
[1776670816195,52.53,74963.0,0.0,-0.94505,3e-05,7.5724]
[1776670816746,52.53,74963.0,0.0,-0.94505,3e-05,7.5724]
[1776670816940,52.53,74963.0,0.0,-0.94505,3e-05,7.5724]
[1776670817042,52.53,74963.29,0.0,-0.94504,3e-05,7.57317]
[1776670817468,52.53,74963.29,0.0,-0.94504,3e-05,7.57317]
[1776670817520,52.53,74963.29,0.0,-0.94504,3e-05,7.57317]
[1776670817691,52.53,74963.29,0.0,-0.94504,3e-05,7.57317]
[1776670823482,52.53,74961.61,0.0,-0.94511,3e-05,7.56586]
[1776670823534,52.53,74961.61,0.0,-0.94511,3e-05,7.56586]
[1776670823687,52.53,74961.61,0.0,-0.94511,3e-05,7.56586]
[1776670825457,52.53,74963.81,0.0,-0.94504,3e-05,7.57308]
[1776670825464,52.53,74963.81,0.0,-0.94504,3e-05,7.57308]
[1776670825691,52.53,74963.81,0.0,-0.94504,3e-05,7.57308]
[1776670825712,52.53,74963.49,0.0,-0.94505,3e-05,7.57172]
[1776670826844,52.53,74963.49,0.0,-0.94505,3e-05,7.57172]
[1776670826892,52.53,74963.49,0.0,-0.94505,3e-05,7.57172]
[1776670826940,52.53,74963.49,0.0,-0.94505,3e-05,7.57172]
[1776670829741,52.53,74970.52,0.0,-0.94484,3e-05,7.59525]
[1776670831634,52.53,74971.54,0.0,-0.94482,3e-05,7.59853]
[1776670831686,52.53,74971.54,0.0,-0.94482,3e-05,7.59853]
[1776670831935,52.53,74971.54,0.0,-0.94482,3e-05,7.59853]
[1776670832037,52.52,74971.16,0.0,-0.94485,3e-05,7.59375]
[1776670834727,52.52,74970.87,0.0,-0.94487,3e-05,7.59219]
[1776670834779,52.52,74970.87,0.0,-0.94487,3e-05,7.59219]
[1776670834939,52.52,74970.87,0.0,-0.94487,3e-05,7.59219]
[1776670836829,52.52,74970.24,0.0,-0.94489,3e-05,7.58945]
[1776670836879,52.52,74970.24,0.0,-0.94489,3e-05,7.58945]
[1776670836936,52.52,74970.24,0.0,-0.94489,3e-05,7.58945]
[1776670837035,52.52,74972.14,0.0,-0.94483,3e-05,7.59581]
[1776670841612,52.52,74972.17,0.0,-0.94484,3e-05,7.5948]
[1776670841660,52.52,74972.17,0.0,-0.94484,3e-05,7.5948]
[1776670841691,52.52,74972.17,0.0,-0.94484,3e-05,7.5948]
[1776670843118,52.52,74971.88,0.0,-0.94485,3e-05,7.59351]
[1776670843131,52.52,74971.88,0.0,-0.94485,3e-05,7.59351]
[1776670843193,52.52,74971.88,0.0,-0.94485,3e-05,7.59351]
[1776670843841,52.52,74972.45,0.0,-0.94484,3e-05,7.59495]
[1776670847198,52.51,74971.02,0.0,-0.94489,3e-05,7.58941]
[1776670847871,52.51,74974.87,0.0,-0.94478,3e-05,7.60232]
[1776670849516,52.51,74975.48,0.0,-0.94476,3e-05,7.60416]
[1776670849528,52.51,74975.48,0.0,-0.94476,3e-05,7.60416]
[1776670849885,52.51,74975.29,0.0,-0.94477,3e-05,7.60321]
[1776670850769,52.51,74975.29,0.0,-0.94477,3e-05,7.60321]
[1776670856934,52.51,74975.46,0.0,-0.94478,3e-05,7.60179]
[1776670857283,52.51,74975.46,0.0,-0.94478,3e-05,7.60179]
[1776670857335,52.51,74975.46,0.0,-0.94478,3e-05,7.60179]
[1776670857435,52.51,74975.46,0.0,-0.94478,3e-05,7.60179]
[1776670858518,52.51,74975.35,0.0,-0.94479,3e-05,7.60112]
[1776670858570,52.51,74975.35,0.0,-0.94479,3e-05,7.60112]
[1776670858692,52.51,74975.35,0.0,-0.94479,3e-05,7.60112]
[1776670858948,52.5,74974.41,0.0,-0.94482,3e-05,7.59755]
[1776670862398,52.5,74974.65,0.0,-0.94482,3e-05,7.59755]
[1776670862450,52.5,74974.65,0.0,-0.94482,3e-05,7.59755]
[1776670862694,52.5,74974.65,0.0,-0.94482,3e-05,7.59755]
[1776670864273,52.5,74975.22,0.0,-0.9448,3e-05,7.59927]
[1776670864326,52.5,74975.22,0.0,-0.9448,3e-05,7.59927]
[1776670864441,52.5,74975.22,0.0,-0.9448,3e-05,7.59927]
[1776670864990,52.5,74975.26,0.0,-0.94481,3e-05,7.59885]
[1776670870025,52.5,74975.19,0.0,-0.94482,3e-05,7.59722]
[1776670871541,52.5,74975.12,0.0,-0.94483,3e-05,7.5967]
[1776670871689,52.5,74975.12,0.0,-0.94483,3e-05,7.5967]
[1776670871695,52.5,74975.12,0.0,-0.94483,3e-05,7.5967]
[1776670871863,52.5,74975.12,0.0,-0.94483,3e-05,7.5967]
[1776670871939,52.5,74975.12,0.0,-0.94483,3e-05,7.5967]
[1776670872039,52.5,74975.05,0.0,-0.94483,3e-05,7.59618]
[1776670873046,52.49,74967.26,0.0,-0.94508,3e-05,7.56873]
[1776670874054,52.49,74958.06,0.0,-0.94537,3e-05,7.53643]
[1776670875061,52.49,74967.31,0.0,-0.94508,3e-05,7.56841]
[1776670876068,52.49,74967.32,0.0,-0.94508,3e-05,7.56827]
[1776670876353,52.49,74967.32,0.0,-0.94508,3e-05,7.56827]
[1776670876410,52.49,74967.32,0.0,-0.94508,3e-05,7.56827]
[1776670876439,52.49,74967.32,0.0,-0.94508,3e-05,7.56827]
[1776670876685,52.49,74967.32,0.0,-0.94508,3e-05,7.56827]
[1776670876938,52.49,74967.32,0.0,-0.94508,3e-05,7.56827]
[1776670877074,52.49,74966.5,0.0,-0.94511,3e-05,7.56519]
[1776670880096,52.49,74962.6,0.0,-0.94524,3e-05,7.55096]
[1776670881932,52.49,74961.29,0.0,-0.94528,3e-05,7.54619]
[1776670881984,52.49,74961.29,0.0,-0.94528,3e-05,7.54619]
[1776670882191,52.49,74961.29,0.0,-0.94528,3e-05,7.54619]
[1776670882110,52.49,74961.41,0.0,-0.94528,3e-05,7.54642]
[1776670887145,52.49,74959.06,0.0,-0.94536,3e-05,7.53735]
[1776670888152,52.49,74952.02,0.0,-0.94558,3e-05,7.51272]
[1776670889159,52.49,74951.39,0.0,-0.9456,3e-05,7.51024]
[1776670890166,52.49,74946.22,0.0,-0.94576,3e-05,7.49231]
[1776670891068,52.49,74946.22,0.0,-0.94576,3e-05,7.49231]
[1776670891072,52.49,74946.22,0.0,-0.94576,3e-05,7.49231]
[1776670891173,52.49,74945.07,0.0,-0.94582,3e-05,7.48495]
[1776670891609,52.49,74945.07,0.0,-0.94582,3e-05,7.48495]
[1776670893441,52.48,74944.21,0.0,-0.94584,3e-05,7.48181]
[1776670894087,52.48,74944.21,0.0,-0.94584,3e-05,7.48181]
[1776670894142,52.48,74944.21,0.0,-0.94584,3e-05,7.48181]
[1776670894189,52.48,74944.21,0.0,-0.94584,3e-05,7.48181]
[1776670894194,52.48,74948.79,0.0,-0.9457,3e-05,7.49759]
[1776670897214,52.48,74955.28,0.0,-0.94551,3e-05,7.51978]
[1776670897443,52.48,74955.28,0.0,-0.94551,3e-05,7.51978]
[1776670898822,52.48,74955.42,0.0,-0.9455,3e-05,7.52013]
[1776670898832,52.48,74955.42,0.0,-0.9455,3e-05,7.52013]
[1776670898941,52.48,74955.42,0.0,-0.9455,3e-05,7.52013]
[1776670899229,52.48,74954.15,0.0,-0.94554,3e-05,7.51558]
[1776670903991,52.48,74952.42,0.0,-0.9456,3e-05,7.50904]
[1776670904032,52.48,74952.42,0.0,-0.9456,3e-05,7.50904]
[1776670904188,52.48,74952.42,0.0,-0.9456,3e-05,7.50904]
[1776670904266,52.48,74953.73,0.0,-0.94556,3e-05,7.51346]
[1776670909300,52.48,74953.15,0.0,-0.94559,3e-05,7.51081]
[1776670911543,52.48,74953.58,0.0,-0.94558,3e-05,7.51217]
[1776670911591,52.48,74953.58,0.0,-0.94558,3e-05,7.51217]
[1776670911691,52.48,74953.58,0.0,-0.94558,3e-05,7.51217]
[1776670911792,52.48,74953.58,0.0,-0.94558,3e-05,7.51204]
[1776670914336,52.48,74963.31,0.0,-0.94528,3e-05,7.54546]
[1776670915343,52.48,74970.18,0.0,-0.94507,3e-05,7.56921]
[1776670917025,52.48,74970.18,0.0,-0.94507,3e-05,7.56921]
[1776670917357,52.48,74963.85,0.0,-0.94527,3e-05,7.54671]
[1776670918682,52.48,74963.85,0.0,-0.94527,3e-05,7.54671]
[1776670918705,52.48,74963.85,0.0,-0.94527,3e-05,7.54671]
[1776670918773,52.48,74962.85,0.0,-0.9453,3e-05,7.54304]
[1776670920769,52.47,74962.96,0.0,-0.9453,3e-05,7.54324]
[1776670923848,52.47,74962.3,0.0,-0.94533,3e-05,7.54038]
[1776670923892,52.47,74962.3,0.0,-0.94533,3e-05,7.54038]
[1776670923943,52.47,74962.3,0.0,-0.94533,3e-05,7.54038]
[1776670923949,52.47,74962.09,0.0,-0.94533,3e-05,7.53946]
[1776670930024,52.47,74961.74,0.0,-0.94535,3e-05,7.5373]
[1776670930203,52.47,74961.74,0.0,-0.94535,3e-05,7.5373]
[1776670930255,52.47,74961.74,0.0,-0.94535,3e-05,7.5373]
[1776670930287,52.47,74961.74,0.0,-0.94535,3e-05,7.5373]
[1776670930245,52.47,74962.88,0.0,-0.94532,3e-05,7.54107]
[1776670930448,52.47,74955.36,0.0,-0.94555,3e-05,7.51474]
[1776670931455,52.47,74951.8,0.0,-0.94566,3e-05,7.50223]
[1776670932957,52.47,74951.8,0.0,-0.94566,3e-05,7.50223]
[1776670933956,52.47,74951.46,0.0,-0.94568,3e-05,7.50091]
[1776670934039,52.47,74952.1,0.0,-0.94566,3e-05,7.503]
[1776670939018,52.47,74954.71,0.0,-0.94558,3e-05,7.51154]
[1776670939058,52.47,74954.71,0.0,-0.94558,3e-05,7.51154]
[1776670939193,52.47,74954.71,0.0,-0.94558,3e-05,7.51154]
[1776670939221,52.47,74956.34,0.0,-0.94553,3e-05,7.51691]
[1776670944549,52.46,74957.36,0.0,-0.94551,3e-05,7.51975]
[1776670945591,52.46,74957.36,0.0,-0.94551,3e-05,7.51975]
[1776670945638,52.46,74957.36,0.0,-0.94551,3e-05,7.51975]
[1776670945688,52.46,74957.36,0.0,-0.94551,3e-05,7.51975]
[1776670945692,52.46,74960.22,0.0,-0.94542,3e-05,7.52954]
[1776670947570,52.46,74965.55,0.0,-0.94526,3e-05,7.54775]
[1776670949281,52.46,74965.55,0.0,-0.94526,3e-05,7.54775]
[1776670948577,52.46,74969.02,0.0,-0.94515,3e-05,7.55965]
[1776670949351,52.46,74969.02,0.0,-0.94515,3e-05,7.55965]
[1776670949438,52.46,74969.02,0.0,-0.94515,3e-05,7.55965]
[1776670949584,52.46,74969.22,0.0,-0.94515,3e-05,7.56013]
[1776670953389,52.46,74966.74,0.0,-0.94525,3e-05,7.54769]
[1776670953441,52.46,74966.74,0.0,-0.94525,3e-05,7.54769]
[1776670953711,52.46,74966.74,0.0,-0.94525,3e-05,7.54769]
[1776670953812,52.46,74966.19,0.0,-0.94527,3e-05,7.54558]
[1776670959655,52.46,74967.15,0.0,-0.94525,3e-05,7.54776]
[1776670964697,52.45,74968.86,0.0,-0.94521,3e-05,7.55271]
[1776670968721,52.45,74963.9,0.0,-0.94537,3e-05,7.53462]
[1776670973697,52.45,74964.95,0.0,-0.94535,3e-05,7.53754]
[1776670973757,52.45,74964.94,0.0,-0.94535,3e-05,7.53732]
[1776670977703,52.45,74964.63,0.0,-0.94536,3e-05,7.53569]
[1776670977784,52.45,74964.6,0.0,-0.94536,3e-05,7.5354]
[1776670981812,52.45,74968.23,0.0,-0.94526,3e-05,7.54728]
[1776670983826,52.44,74971.83,0.0,-0.94515,3e-05,7.55941]
[1776670988861,52.44,74973.98,0.0,-0.94509,3e-05,7.56579]
[1776670990874,52.44,74976.59,0.0,-0.94502,3e-05,7.57443]
[1776670991882,52.44,74982.69,0.0,-0.94483,3e-05,7.5955]
[1776670993896,52.44,74986.56,0.0,-0.94471,3e-05,7.60848]
[1776670998931,52.43,74985.02,0.0,-0.94478,3e-05,7.60165]
[1776671003971,52.43,74985.92,0.0,-0.94476,3e-05,7.6034]
[1776671006991,52.43,74989.41,0.0,-0.94466,3e-05,7.61478]
[1776671012026,52.42,74989.55,0.0,-0.94469,3e-05,7.6106]
[1776671017060,52.42,74987.55,0.0,-0.94476,3e-05,7.6022]
[1776671022096,52.42,74990.12,0.0,-0.9447,3e-05,7.60982]
[1776671027131,52.41,74990.47,0.0,-0.9447,3e-05,7.60963]
[1776671032166,52.41,74988.0,0.0,-0.94479,3e-05,7.59964]
[1776671038208,52.41,74988.18,0.0,-0.9448,3e-05,7.59873]
[1776671040222,52.4,74983.49,0.0,-0.94495,3e-05,7.58182]
[1776671045257,52.4,74983.38,0.0,-0.94496,3e-05,7.58029]
[1776671048278,52.4,74975.18,0.0,-0.94522,3e-05,7.55099]
[1776671049376,52.4,74974.74,0.0,-0.94524,3e-05,7.54907]
[1776671054319,52.4,74977.32,0.0,-0.94517,3e-05,7.55738]
[1776671059355,52.39,74977.68,0.0,-0.94517,3e-05,7.55756]
[1776671062377,52.39,74967.79,0.0,-0.94548,3e-05,7.52258]
[1776671063384,52.39,74966.74,0.0,-0.94551,3e-05,7.51881]
[1776671068419,52.39,74970.79,0.0,-0.94539,3e-05,7.53231]
[1776671071545,52.39,74973.96,0.0,-0.94532,3e-05,7.53975]
[1776671073453,52.39,74978.19,0.0,-0.94519,3e-05,7.55418]
[1776671076475,52.39,74985.25,0.0,-0.94497,3e-05,7.57831]
[1776671078489,52.39,74985.84,0.0,-0.94496,3e-05,7.57994]
[1776671079496,52.39,74988.67,0.0,-0.94487,3e-05,7.58963]
[1776671080502,52.39,74991.37,0.0,-0.94479,3e-05,7.59885]
[1776671085538,52.38,74993.47,0.0,-0.94473,3e-05,7.60533]
[1776671091580,52.38,74995.24,0.0,-0.94469,3e-05,7.60999]
[1776671096519,52.38,74993.2,0.0,-0.94477,3e-05,7.60184]
[1776671096776,52.38,74993.2,0.0,-0.94477,3e-05,7.60184]
[1776671096798,52.38,74985.03,0.0,-0.94502,3e-05,7.57302]
[1776671097624,52.38,74975.43,0.0,-0.94532,3e-05,7.53932]
[1776671098634,52.37,74971.69,0.0,-0.94544,3e-05,7.52615]
[1776671099995,52.37,74971.69,0.0,-0.94544,3e-05,7.52615]
[1776671100414,52.37,74968.87,0.0,-0.94553,3e-05,7.51621]
[1776671101656,52.37,74963.76,0.0,-0.94569,3e-05,7.49823]
[1776671102665,52.37,74956.88,0.0,-0.9459,3e-05,7.47428]
[1776671103672,52.37,74941.89,0.0,-0.94636,3e-05,7.42237]
[1776671104679,52.37,74939.03,0.0,-0.94645,3e-05,7.41254]
[1776671106499,52.37,74939.34,0.0,-0.94644,3e-05,7.41367]
[1776671106693,52.37,74926.35,0.0,-0.94683,3e-05,7.36899]
[1776671107700,52.37,74920.03,0.0,-0.94703,3e-05,7.34741]
[1776671108707,52.37,74914.17,0.0,-0.9472,3e-05,7.32749]
[1776671109989,52.37,74914.17,0.0,-0.9472,3e-05,7.32749]
[1776671110075,52.38,74908.94,0.0,-0.94736,3e-05,7.30978]
[1776671110722,52.38,74900.49,0.0,-0.94761,3e-05,7.28113]
[1776671111729,52.38,74905.6,0.0,-0.94745,3e-05,7.29884]
[1776671116764,52.38,74905.31,0.0,-0.94745,3e-05,7.29903]
[1776671122115,52.38,74905.41,0.0,-0.94744,3e-05,7.30031]
[1776671123815,52.38,74916.75,0.0,-0.94709,3e-05,7.33978]
[1776671124926,52.38,74919.01,0.0,-0.94702,3e-05,7.34769]
[1776671130869,52.39,74917.17,0.0,-0.94707,3e-05,7.34222]
[1776671131876,52.39,74913.39,0.0,-0.9472,3e-05,7.3263]
[1776671133468,52.39,74913.39,0.0,-0.9472,3e-05,7.3263]
[1776671133490,52.39,74913.39,0.0,-0.9472,3e-05,7.3263]
[1776671133691,52.39,74911.86,0.0,-0.94725,3e-05,7.32124]
[1776671135904,52.39,74918.42,0.0,-0.94704,3e-05,7.34426]
[1776671136911,52.39,74927.07,0.0,-0.94678,3e-05,7.37411]
[1776671137918,52.39,74928.56,0.0,-0.94673,3e-05,7.37933]
[1776671139933,52.39,74934.61,0.0,-0.94655,3e-05,7.40034]
[1776671140944,52.39,74937.21,0.0,-0.94647,3e-05,7.40936]
[1776671142958,52.39,74939.97,0.0,-0.94638,3e-05,7.41896]
[1776671144244,52.39,74939.97,0.0,-0.94638,3e-05,7.41896]
[1776671144286,52.39,74939.97,0.0,-0.94638,3e-05,7.41896]
[1776671144436,52.39,74939.97,0.0,-0.94638,3e-05,7.41896]
[1776671146986,52.39,74943.99,0.0,-0.94626,3e-05,7.43292]
[1776671147993,52.39,74948.85,0.0,-0.94611,3e-05,7.44973]
[1776671150007,52.39,74946.08,0.0,-0.9462,3e-05,7.4401]
[1776671150911,52.39,74946.08,0.0,-0.9462,3e-05,7.4401]
[1776671150948,52.39,74946.08,0.0,-0.9462,3e-05,7.4401]
[1776671150961,52.39,74946.08,0.0,-0.9462,3e-05,7.4401]
[1776671151183,52.39,74946.08,0.0,-0.9462,3e-05,7.4401]
[1776671151434,52.39,74946.08,0.0,-0.9462,3e-05,7.4401]
[1776671154035,52.39,74951.26,0.0,-0.94604,3e-05,7.45794]
[1776671155050,52.39,74962.33,0.0,-0.9457,3e-05,7.49628]
[1776671156053,52.39,74975.18,0.0,-0.9453,3e-05,7.54088]
[1776671157059,52.39,74972.53,0.0,-0.94538,3e-05,7.53147]
[1776671161243,52.39,74973.38,0.0,-0.94536,3e-05,7.53395]
[1776671161313,52.39,74972.8,0.0,-0.94538,3e-05,7.53176]
[1776671162095,52.39,74979.22,0.0,-0.94518,3e-05,7.55398]
[1776671163223,52.39,74979.22,0.0,-0.94518,3e-05,7.55398]
[1776671163314,52.39,74981.62,0.0,-0.94511,3e-05,7.56215]
[1776671168086,52.38,74982.29,0.0,-0.9451,3e-05,7.56364]
[1776671168137,52.38,74982.29,0.0,-0.9451,3e-05,7.56364]
[1776671168194,52.38,74982.29,0.0,-0.9451,3e-05,7.56364]
[1776671173570,52.38,74983.45,0.0,-0.94507,3e-05,7.56644]
[1776671173690,52.38,74983.45,0.0,-0.94507,3e-05,7.56644]
[1776671173853,52.38,74983.45,0.0,-0.94507,3e-05,7.56644]
[1776671174435,52.38,74983.45,0.0,-0.94507,3e-05,7.56644]
[1776671174688,52.38,74984.82,0.0,-0.94503,3e-05,7.57079]
[1776671175210,52.38,74991.86,0.0,-0.94481,3e-05,7.59541]
[1776671175563,52.38,74991.86,0.0,-0.94481,3e-05,7.59541]
[1776671176217,52.38,74990.79,0.0,-0.94485,3e-05,7.59178]
[1776671177194,52.38,74990.79,0.0,-0.94485,3e-05,7.59178]
[1776671177244,52.38,74990.79,0.0,-0.94485,3e-05,7.59178]
[1776671178887,52.38,74988.74,0.0,-0.94491,3e-05,7.58486]
[1776671179238,52.38,74989.0,0.0,-0.9449,3e-05,7.5859]
[1776671180246,52.38,74991.89,0.0,-0.94481,3e-05,7.59614]
[1776671181253,52.38,74988.48,0.0,-0.94491,3e-05,7.58433]
[1776671182790,52.38,74987.27,0.0,-0.94495,3e-05,7.58023]
[1776671182866,52.38,74987.27,0.0,-0.94495,3e-05,7.58023]
[1776671182944,52.38,74987.27,0.0,-0.94495,3e-05,7.58023]
[1776671188302,52.38,74987.05,0.0,-0.94495,3e-05,7.58031]
[1776671188930,52.38,74987.05,0.0,-0.94495,3e-05,7.58031]
[1776671188945,52.38,74987.05,0.0,-0.94495,3e-05,7.58031]
[1776671188948,52.38,74987.05,0.0,-0.94495,3e-05,7.58031]
[1776671191737,52.39,74987.95,0.0,-0.94494,3e-05,7.58069]
[1776671191943,52.39,74987.95,0.0,-0.94494,3e-05,7.58069]
[1776671192330,52.39,74982.04,0.0,-0.94512,3e-05,7.56018]
[1776671193338,52.39,74979.51,0.0,-0.9452,3e-05,7.55149]
[1776671194413,52.39,74979.51,0.0,-0.9452,3e-05,7.55149]
[1776671194436,52.39,74979.51,0.0,-0.9452,3e-05,7.55149]
[1776671194479,52.39,74979.51,0.0,-0.9452,3e-05,7.55149]
[1776671195188,52.39,74979.95,0.0,-0.94518,3e-05,7.55319]
[1776671195441,52.39,74979.95,0.0,-0.94518,3e-05,7.55319]
[1776671195496,52.39,74984.26,0.0,-0.94505,3e-05,7.56842]
[1776671196358,52.39,74988.31,0.0,-0.94492,3e-05,7.58275]
[1776671198372,52.39,74990.77,0.0,-0.94484,3e-05,7.59163]
[1776671200357,52.39,74991.19,0.0,-0.94483,3e-05,7.59323]
[1776671200429,52.39,74991.19,0.0,-0.94483,3e-05,7.59323]
[1776671200438,52.39,74991.19,0.0,-0.94483,3e-05,7.59323]
[1776671200530,52.39,74994.78,0.0,-0.94471,3e-05,7.60603]
[1776671201394,52.39,74998.78,0.0,-0.94459,3e-05,7.62005]
[1776671202041,52.39,74998.78,0.0,-0.94459,3e-05,7.62005]
[1776671202195,52.39,74998.78,0.0,-0.94459,3e-05,7.62005]
[1776671207435,52.39,74999.06,0.0,-0.94456,3e-05,7.6228]
[1776671210456,52.39,75004.25,0.0,-0.9444,3e-05,7.64124]
[1776671212339,52.39,75003.99,0.0,-0.9444,3e-05,7.6404]
[1776671212345,52.39,75003.99,0.0,-0.9444,3e-05,7.6404]
[1776671212437,52.39,75003.99,0.0,-0.9444,3e-05,7.6404]
[1776671212470,52.4,75000.91,0.0,-0.9445,3e-05,7.62963]
[1776671216164,52.4,75000.76,0.0,-0.9445,3e-05,7.62931]
[1776671216169,52.4,75000.76,0.0,-0.9445,3e-05,7.62931]
[1776671216197,52.4,75000.76,0.0,-0.9445,3e-05,7.62931]
[1776671220970,52.4,75000.35,0.0,-0.94451,3e-05,7.62833]
[1776671221022,52.4,75000.35,0.0,-0.94451,3e-05,7.62833]
[1776671221196,52.4,75000.35,0.0,-0.94451,3e-05,7.62833]
[1776671224556,52.4,75004.13,0.0,-0.94439,3e-05,7.64189]
[1776671224731,52.4,75004.13,0.0,-0.94439,3e-05,7.64189]
[1776671224746,52.4,75004.13,0.0,-0.94439,3e-05,7.64189]
[1776671224948,52.4,75004.13,0.0,-0.94439,3e-05,7.64189]
[1776671230035,52.4,75006.9,0.0,-0.9443,3e-05,7.65189]
[1776671230087,52.4,75006.9,0.0,-0.9443,3e-05,7.65189]
[1776671230197,52.4,75006.9,0.0,-0.9443,3e-05,7.65189]
[1776671232612,52.4,75011.74,0.0,-0.94415,3e-05,7.66904]
[1776671234765,52.4,75012.29,0.0,-0.94413,3e-05,7.671]
[1776671234778,52.4,75012.29,0.0,-0.94413,3e-05,7.671]
[1776671234939,52.4,75012.29,0.0,-0.94413,3e-05,7.671]
[1776671235039,52.4,75007.88,0.0,-0.94427,3e-05,7.6555]
[1776671237647,52.4,75004.56,0.0,-0.94437,3e-05,7.64398]
[1776671239091,52.4,75004.56,0.0,-0.94437,3e-05,7.64398]
[1776671239190,52.4,75004.56,0.0,-0.94437,3e-05,7.64398]
[1776671239227,52.4,75004.56,0.0,-0.94437,3e-05,7.64398]
[1776671245704,52.4,75000.26,0.0,-0.9445,3e-05,7.6295]
[1776671246917,52.4,75000.26,0.0,-0.9445,3e-05,7.6295]
[1776671246923,52.4,75000.26,0.0,-0.9445,3e-05,7.6295]
[1776671246941,52.4,75000.26,0.0,-0.9445,3e-05,7.6295]
[1776671247859,52.4,75000.26,0.0,-0.9445,3e-05,7.62958]
[1776671247941,52.4,75000.26,0.0,-0.9445,3e-05,7.62958]
[1776671247960,52.4,75006.8,0.0,-0.94429,3e-05,7.65263]
[1776671248725,52.4,75011.83,0.0,-0.94413,3e-05,7.67037]
[1776671252069,52.4,75011.97,0.0,-0.94413,3e-05,7.6709]
[1776671252312,52.4,75011.97,0.0,-0.94413,3e-05,7.6709]
[1776671252436,52.4,75011.97,0.0,-0.94413,3e-05,7.6709]
[1776671252514,52.4,75015.22,0.0,-0.94405,3e-05,7.67917]
[1776671252753,52.4,75018.55,0.0,-0.94394,3e-05,7.69091]
[1776671254028,52.4,75018.55,0.0,-0.94394,3e-05,7.69091]
[1776671254075,52.4,75018.55,0.0,-0.94394,3e-05,7.69091]
[1776671254192,52.4,75018.55,0.0,-0.94394,3e-05,7.69091]
[1776671254242,52.4,75021.32,0.0,-0.94386,3e-05,7.70067]
[1776671258795,52.4,75027.28,0.0,-0.94367,3e-05,7.72152]
[1776671259802,52.4,75031.49,0.0,-0.94354,3e-05,7.73633]
[1776671260809,52.4,75036.96,0.0,-0.94336,3e-05,7.75561]
[1776671261816,52.4,75031.1,0.0,-0.94355,3e-05,7.73473]
[1776671263086,52.4,75020.62,0.0,-0.94388,3e-05,7.6976]
[1776671264022,52.4,75020.62,0.0,-0.94388,3e-05,7.6976]
[1776671264074,52.4,75020.62,0.0,-0.94388,3e-05,7.6976]
[1776671264197,52.4,75020.62,0.0,-0.94388,3e-05,7.6976]
[1776671264283,52.4,75021.83,0.0,-0.94385,3e-05,7.70183]
[1776671267541,52.4,75023.12,0.0,-0.94381,3e-05,7.70628]
[1776671267583,52.4,75023.12,0.0,-0.94381,3e-05,7.70628]
[1776671267582,52.4,75020.52,0.0,-0.94389,3e-05,7.697]
[1776671267695,52.4,75020.52,0.0,-0.94389,3e-05,7.697]
[1776671267858,52.4,75017.04,0.0,-0.944,3e-05,7.68473]
[1776671272894,52.4,75018.69,0.0,-0.94395,3e-05,7.69039]
[1776671274342,52.4,75018.69,0.0,-0.94395,3e-05,7.69039]
[1776671274370,52.4,75018.69,0.0,-0.94395,3e-05,7.69039]
[1776671274436,52.4,75018.69,0.0,-0.94395,3e-05,7.69039]
[1776671279943,52.4,75019.59,0.0,-0.94392,3e-05,7.69315]
[1776671280960,52.4,75019.59,0.0,-0.94392,3e-05,7.69315]
[1776671281009,52.4,75019.59,0.0,-0.94392,3e-05,7.69315]
[1776671281195,52.4,75019.59,0.0,-0.94392,3e-05,7.69315]
[1776671283970,52.4,75015.97,0.0,-0.94404,3e-05,7.68016]
[1776671286071,52.4,75014.99,0.0,-0.94407,3e-05,7.67667]
[1776671286099,52.4,75014.99,0.0,-0.94407,3e-05,7.67667]
[1776671286194,52.4,75014.99,0.0,-0.94407,3e-05,7.67667]
[1776671286993,52.39,75018.04,0.0,-0.94398,3e-05,7.68664]
[1776671288441,52.39,75018.04,0.0,-0.94398,3e-05,7.68664]
[1776671288493,52.39,75018.04,0.0,-0.94398,3e-05,7.68664]
[1776671288514,52.39,75022.69,0.0,-0.94384,3e-05,7.703]
[1776671288692,52.39,75022.69,0.0,-0.94384,3e-05,7.703]
[1776671289006,52.39,75025.86,0.0,-0.94374,3e-05,7.71413]
[1776671290640,52.39,75025.86,0.0,-0.94374,3e-05,7.71413]
[1776671290697,52.39,75025.76,0.0,-0.94374,3e-05,7.71369]
[1776671291021,52.39,75033.01,0.0,-0.94351,3e-05,7.73925]
[1776671292028,52.39,75036.28,0.0,-0.94341,3e-05,7.7507]
[1776671294586,52.39,75037.68,0.0,-0.94336,3e-05,7.75552]
[1776671294654,52.39,75037.68,0.0,-0.94336,3e-05,7.75552]
[1776671294693,52.39,75038.07,0.0,-0.94335,3e-05,7.75659]
[1776671300098,52.39,75035.34,0.0,-0.94345,3e-05,7.74635]
[1776671300177,52.39,75035.34,0.0,-0.94345,3e-05,7.74635]
[1776671300195,52.39,75035.34,0.0,-0.94345,3e-05,7.74635]
[1776671300255,52.39,75030.08,0.0,-0.94361,3e-05,7.72759]
[1776671300695,52.39,75030.08,0.0,-0.94361,3e-05,7.72759]
[1776671300940,52.39,75030.08,0.0,-0.94361,3e-05,7.72759]
[1776671301092,52.39,75027.44,0.0,-0.9437,3e-05,7.71814]
[1776671305551,52.39,75026.56,0.0,-0.94373,3e-05,7.71474]
[1776671305600,52.39,75026.56,0.0,-0.94373,3e-05,7.71474]
[1776671305693,52.39,75026.68,0.0,-0.94373,3e-05,7.71498]
[1776671311162,52.39,75026.25,0.0,-0.94377,3e-05,7.70978]
[1776671316197,52.39,75027.09,0.0,-0.94375,3e-05,7.71233]
[1776671319218,52.39,75030.2,0.0,-0.94365,3e-05,7.72303]
[1776671322240,52.39,75027.28,0.0,-0.94374,3e-05,7.71241]
[1776671327275,52.38,75028.27,0.0,-0.94372,3e-05,7.71548]
[1776671329289,52.38,75025.59,0.0,-0.9438,3e-05,7.70585]
[1776671334328,52.38,75025.38,0.0,-0.94381,3e-05,7.70477]
[1776671339363,52.38,75026.82,0.0,-0.94377,3e-05,7.70951]
[1776671343391,52.38,75023.65,0.0,-0.94387,3e-05,7.69802]
[1776671345405,52.38,74997.48,0.0,-0.9447,3e-05,7.60588]
[1776671346126,52.38,74997.48,0.0,-0.9447,3e-05,7.60588]
[1776671346412,52.38,74979.17,0.0,-0.94527,3e-05,7.54198]
[1776671347419,52.38,74977.03,0.0,-0.94533,3e-05,7.53472]
[1776671349867,52.38,74974.81,0.0,-0.9454,3e-05,7.52705]
[1776671350440,52.38,74973.76,0.0,-0.94544,3e-05,7.52325]
[1776671352820,52.38,74972.31,0.0,-0.94548,3e-05,7.51793]
[1776671352872,52.38,74972.31,0.0,-0.94548,3e-05,7.51793]
[1776671352940,52.38,74972.31,0.0,-0.94548,3e-05,7.51793]
[1776671357489,52.38,74964.78,0.0,-0.94572,3e-05,7.49115]
[1776671359504,52.38,74953.83,0.0,-0.94606,3e-05,7.45302]
[1776671360511,52.38,74952.04,0.0,-0.94612,3e-05,7.44681]
[1776671362525,52.38,74949.08,0.0,-0.94621,3e-05,7.43653]
[1776671366555,52.38,74944.72,0.0,-0.94634,3e-05,7.42147]
[1776671367562,52.38,74940.38,0.0,-0.94647,3e-05,7.40649]
[1776671368569,52.38,74937.29,0.0,-0.94657,3e-05,7.39586]
[1776671370582,52.38,74936.46,0.0,-0.94659,3e-05,7.3931]
[1776671371590,52.38,74933.13,0.0,-0.94671,3e-05,7.37855]
[1776671373644,52.38,74930.06,0.0,-0.94681,3e-05,7.36815]
[1776671374593,52.38,74930.06,0.0,-0.94681,3e-05,7.36815]
[1776671374699,52.38,74930.06,0.0,-0.94681,3e-05,7.36815]
[1776671374715,52.38,74898.74,0.0,-0.94775,3e-05,7.26104]
[1776671375648,52.38,74891.12,0.0,-0.94798,3e-05,7.23558]
[1776671376655,52.38,74888.16,0.0,-0.94806,3e-05,7.22616]
[1776671377643,52.38,74888.16,0.0,-0.94806,3e-05,7.22616]
[1776671377662,52.38,74882.25,0.0,-0.94823,3e-05,7.20678]
[1776671380683,52.39,74882.29,0.0,-0.94821,3e-05,7.20909]
[1776671381279,52.39,74882.29,0.0,-0.94821,3e-05,7.20909]
[1776671381327,52.39,74882.29,0.0,-0.94821,3e-05,7.20909]
[1776671381436,52.39,74882.29,0.0,-0.94821,3e-05,7.20909]
[1776671386725,52.4,74880.04,0.0,-0.94823,3e-05,7.20653]
[1776671391760,52.41,74878.58,0.0,-0.94825,3e-05,7.20413]
[1776671395789,52.41,74882.16,0.0,-0.94813,3e-05,7.21773]
[1776671399832,52.42,74882.01,0.0,-0.94812,3e-05,7.21823]
[1776671399835,52.42,74882.01,0.0,-0.94812,3e-05,7.21823]
[1776671399937,52.42,74882.01,0.0,-0.94812,3e-05,7.21823]
[1776671400042,52.42,74881.77,0.0,-0.94813,3e-05,7.21775]
[1776671404856,52.42,74872.63,0.0,-0.94839,3e-05,7.18845]
[1776671406601,52.42,74872.63,0.0,-0.94839,3e-05,7.18845]
[1776671406605,52.42,74826.56,0.0,-0.94974,3e-05,7.0336]
[1776671406871,52.42,74782.64,0.0,-0.951,3e-05,6.88792]
[1776671408045,52.42,74782.64,0.0,-0.951,3e-05,6.88792]
[1776671408491,52.42,74782.64,0.0,-0.951,3e-05,6.88792]
[1776671408564,52.46,74776.36,0.0,-0.95106,3e-05,6.88142]
[1776671409349,52.46,74776.36,0.0,-0.95106,3e-05,6.88142]
[1776671409439,52.46,74772.99,0.0,-0.95115,3e-05,6.87125]
[1776671411465,52.47,74771.18,0.0,-0.95119,3e-05,6.86623]
[1776671411470,52.47,74785.78,0.0,-0.95077,3e-05,6.91508]
[1776671411907,52.47,74796.95,0.0,-0.95045,3e-05,6.95201]
[1776671412916,52.47,74798.23,0.0,-0.9504,3e-05,6.95704]
[1776671413922,52.47,74787.89,0.0,-0.95069,3e-05,6.92362]
[1776671414929,52.47,74786.97,0.0,-0.95071,3e-05,6.92143]
[1776671419964,52.49,74773.25,0.0,-0.95107,3e-05,6.8802]
[1776671420979,52.49,74769.81,0.0,-0.95116,3e-05,6.86971]
[1776671422406,52.49,74769.81,0.0,-0.95116,3e-05,6.86971]
[1776671422461,52.5,74761.07,0.0,-0.95135,3e-05,6.84705]
[1776671422992,52.5,74739.94,0.0,-0.95195,3e-05,6.778]
[1776671423999,52.51,74732.33,0.0,-0.95215,3e-05,6.75387]
[1776671425009,52.51,74728.6,0.0,-0.95225,3e-05,6.74241]
[1776671426137,52.51,74728.6,0.0,-0.95225,3e-05,6.74241]
[1776671426149,52.51,74732.22,0.0,-0.95215,3e-05,6.75486]
[1776671428217,52.51,74729.01,0.0,-0.95223,3e-05,6.74509]
[1776671428315,52.51,74723.93,0.0,-0.95236,3e-05,6.73]
[1776671430046,52.52,74719.84,0.0,-0.95247,3e-05,6.71748]
[1776671431227,52.52,74726.01,0.0,-0.95231,3e-05,6.7352]
[1776671432059,52.52,74730.52,0.0,-0.95217,3e-05,6.75057]
[1776671434074,52.52,74731.16,0.0,-0.95214,3e-05,6.75401]
[1776671435161,52.52,74731.16,0.0,-0.95214,3e-05,6.75401]
[1776671436037,52.53,74732.41,0.0,-0.9521,3e-05,6.75874]
[1776671436088,52.53,74741.34,0.0,-0.95185,3e-05,6.78847]
[1776671437095,52.55,74756.25,0.0,-0.95137,3e-05,6.84369]
[1776671438105,52.56,74762.15,0.0,-0.95115,3e-05,6.86895]
[1776671439111,52.56,74763.73,0.0,-0.9511,3e-05,6.87464]
[1776671441126,52.57,74770.44,0.0,-0.9509,3e-05,6.89763]
[1776671442133,52.57,74786.12,0.0,-0.95045,3e-05,6.94978]
[1776671443207,52.57,74786.12,0.0,-0.95045,3e-05,6.94978]
[1776671443288,52.57,74792.54,0.0,-0.95026,3e-05,6.97181]
[1776671444148,52.57,74797.32,0.0,-0.95011,3e-05,6.98835]
[1776671445202,52.57,74797.32,0.0,-0.95011,3e-05,6.98835]
[1776671445243,52.57,74801.23,0.0,-0.95,3e-05,7.00163]
[1776671446161,52.57,74792.43,0.0,-0.95025,3e-05,6.97272]
[1776671449189,52.57,74789.09,0.0,-0.95034,3e-05,6.96222]
[1776671449290,52.58,74786.68,0.0,-0.9504,3e-05,6.95488]
[1776671451196,52.58,74786.4,0.0,-0.95041,3e-05,6.95395]
[1776671451205,52.58,74785.64,0.0,-0.95043,3e-05,6.95177]
[1776671456231,52.58,74786.02,0.0,-0.95041,3e-05,6.95466]
[1776671461204,52.59,74789.26,0.0,-0.9503,3e-05,6.96695]
[1776671465200,52.59,74788.86,0.0,-0.9503,3e-05,6.96679]
[1776671465297,52.59,74788.22,0.0,-0.95032,3e-05,6.96496]
[1776671466535,52.59,74788.22,0.0,-0.95032,3e-05,6.96496]
[1776671466570,52.59,74810.97,0.0,-0.94966,3e-05,7.04049]
[1776671467312,52.59,74821.97,0.0,-0.94933,3e-05,7.07785]
[1776671468319,52.61,74836.82,0.0,-0.94885,3e-05,7.13296]
[1776671469563,52.61,74836.82,0.0,-0.94885,3e-05,7.13296]
[1776671469643,52.61,74855.32,0.0,-0.94829,3e-05,7.1961]
[1776671470333,52.61,74855.85,0.0,-0.94827,3e-05,7.19859]
[1776671471711,52.61,74855.85,0.0,-0.94827,3e-05,7.19859]
[1776671471838,52.61,74855.85,0.0,-0.94827,3e-05,7.19859]
[1776671471856,52.61,74860.08,0.0,-0.94814,3e-05,7.21318]
[1776671473872,52.61,74859.43,0.0,-0.94816,3e-05,7.21175]
[1776671473885,52.61,74854.91,0.0,-0.94828,3e-05,7.19725]
[1776671474362,52.62,74847.9,0.0,-0.94848,3e-05,7.1744]
[1776671475702,52.62,74847.9,0.0,-0.94848,3e-05,7.1744]
[1776671475741,52.62,74846.57,0.0,-0.94852,3e-05,7.17075]
[1776671476377,52.62,74853.15,0.0,-0.94831,3e-05,7.19375]
[1776671477384,52.62,74844.59,0.0,-0.94856,3e-05,7.1657]
[1776671478391,52.63,74839.9,0.0,-0.94869,3e-05,7.15077]
[1776671479699,52.63,74839.9,0.0,-0.94869,3e-05,7.15077]
[1776671479777,52.63,74839.8,0.0,-0.94869,3e-05,7.1513]
[1776671484433,52.64,74845.45,0.0,-0.94849,3e-05,7.17322]
[1776671489476,52.64,74844.17,0.0,-0.94851,3e-05,7.1708]
[1776671490480,52.64,74852.42,0.0,-0.94827,3e-05,7.19857]
[1776671491487,52.64,74853.68,0.0,-0.94825,3e-05,7.19966]
[1776671493494,52.64,74853.14,0.0,-0.94827,3e-05,7.19776]
[1776671495531,52.64,74851.71,0.0,-0.94831,3e-05,7.1928]
[1776671495537,52.64,74853.33,0.0,-0.94827,3e-05,7.19827]
[1776671497529,52.64,74849.5,0.0,-0.94837,3e-05,7.18595]
[1776671499101,52.64,74848.98,0.0,-0.94839,3e-05,7.18454]
[1776671499543,52.64,74848.04,0.0,-0.94841,3e-05,7.18171]
[1776671504578,52.64,74846.64,0.0,-0.94845,3e-05,7.17745]
[1776671509612,52.64,74844.68,0.0,-0.94851,3e-05,7.17048]
[1776671514648,52.64,74852.21,0.0,-0.94829,3e-05,7.19549]
[1776671516662,52.64,74857.03,0.0,-0.94815,3e-05,7.21153]
[1776671520690,52.64,74861.06,0.0,-0.94803,3e-05,7.22461]
[1776671521697,52.64,74865.62,0.0,-0.9479,3e-05,7.23989]
[1776671523206,52.64,74862.86,0.0,-0.94798,3e-05,7.23037]
[1776671527193,52.64,74861.4,0.0,-0.94803,3e-05,7.22484]
[1776671527741,52.64,74861.14,0.0,-0.94804,3e-05,7.22381]
[1776671527958,52.64,74861.14,0.0,-0.94804,3e-05,7.22381]
[1776671528013,52.64,74861.14,0.0,-0.94804,3e-05,7.22381]
[1776671528192,52.64,74861.14,0.0,-0.94804,3e-05,7.22381]
[1776671533318,52.64,74863.65,0.0,-0.94797,3e-05,7.23192]
[1776671533370,52.64,74863.65,0.0,-0.94797,3e-05,7.23192]
[1776671533440,52.64,74863.65,0.0,-0.94797,3e-05,7.23192]
[1776671536974,52.64,74864.17,0.0,-0.94795,3e-05,7.23465]
[1776671536993,52.64,74864.17,0.0,-0.94795,3e-05,7.23465]
[1776671537193,52.64,74864.17,0.0,-0.94795,3e-05,7.23465]
[1776671537812,52.64,74863.8,0.0,-0.94795,3e-05,7.23364]
[1776671538919,52.64,74863.8,0.0,-0.94795,3e-05,7.23364]
[1776671538923,52.64,74863.8,0.0,-0.94795,3e-05,7.23364]
[1776671538941,52.64,74863.8,0.0,-0.94795,3e-05,7.23364]
[1776671542427,52.64,74861.04,0.0,-0.94803,3e-05,7.22528]
[1776671542443,52.64,74861.04,0.0,-0.94803,3e-05,7.22528]
[1776671542479,52.64,74861.04,0.0,-0.94803,3e-05,7.22528]
[1776671544590,52.64,74861.23,0.0,-0.94802,3e-05,7.22643]
[1776671544594,52.64,74861.23,0.0,-0.94802,3e-05,7.22643]
[1776671544692,52.64,74861.23,0.0,-0.94802,3e-05,7.22643]
[1776671544861,52.64,74860.51,0.0,-0.94804,3e-05,7.22424]
[1776671546438,52.65,74860.46,0.0,-0.94804,3e-05,7.22432]
[1776671546693,52.65,74860.46,0.0,-0.94804,3e-05,7.22432]
[1776671546876,52.65,74854.52,0.0,-0.94821,3e-05,7.20449]
[1776671547882,52.65,74848.97,0.0,-0.94837,3e-05,7.18605]
[1776671548889,52.65,74843.56,0.0,-0.94853,3e-05,7.16815]
[1776671549475,52.65,74843.56,0.0,-0.94853,3e-05,7.16815]
[1776671549527,52.65,74843.56,0.0,-0.94853,3e-05,7.16815]
[1776671549695,52.65,74843.56,0.0,-0.94853,3e-05,7.16815]
[1776671553408,52.65,74842.75,0.0,-0.94856,3e-05,7.16371]
[1776671553441,52.65,74842.75,0.0,-0.94856,3e-05,7.16371]
[1776671553812,52.65,74842.75,0.0,-0.94856,3e-05,7.16371]
[1776671556916,52.65,74839.62,0.0,-0.94864,3e-05,7.15426]
[1776671556941,52.65,74839.62,0.0,-0.94864,3e-05,7.15426]
[1776671556945,52.65,74830.88,0.0,-0.9489,3e-05,7.1253]
[1776671557952,52.66,74829.77,0.0,-0.94893,3e-05,7.122]
[1776671561312,52.66,74831.92,0.0,-0.94885,3e-05,7.13048]
[1776671561399,52.66,74831.92,0.0,-0.94885,3e-05,7.13048]
[1776671561436,52.66,74831.92,0.0,-0.94885,3e-05,7.13048]
[1776671563749,52.66,74830.6,0.0,-0.94889,3e-05,7.1265]
[1776671563799,52.66,74830.6,0.0,-0.94889,3e-05,7.1265]
[1776671563935,52.66,74830.6,0.0,-0.94889,3e-05,7.1265]
[1776671563900,52.66,74830.6,0.0,-0.94889,3e-05,7.12652]
[1776671566740,52.66,74830.5,0.0,-0.94889,3e-05,7.12622]
[1776671566792,52.66,74830.5,0.0,-0.94889,3e-05,7.12622]
[1776671566945,52.66,74830.5,0.0,-0.94889,3e-05,7.12622]
[1776671570036,52.66,74825.9,0.0,-0.94902,3e-05,7.11095]
[1776671571044,52.66,74814.26,0.0,-0.94936,3e-05,7.07211]
[1776671572051,52.66,74808.81,0.0,-0.94952,3e-05,7.05406]
[1776671573441,52.66,74808.81,0.0,-0.94952,3e-05,7.05406]
[1776671573467,52.66,74808.81,0.0,-0.94952,3e-05,7.05406]
[1776671573854,52.66,74808.81,0.0,-0.94952,3e-05,7.05406]
[1776671576106,52.66,74812.09,0.0,-0.94942,3e-05,7.06542]
[1776671577620,52.66,74812.15,0.0,-0.94942,3e-05,7.06575]
[1776671577667,52.66,74812.15,0.0,-0.94942,3e-05,7.06575]
[1776671577694,52.66,74812.15,0.0,-0.94942,3e-05,7.06575]
[1776671577721,52.66,74813.58,0.0,-0.94937,3e-05,7.07078]
[1776671581114,52.66,74817.63,0.0,-0.94925,3e-05,7.08467]
[1776671583854,52.67,74817.54,0.0,-0.94925,3e-05,7.08447]
[1776671583897,52.67,74817.54,0.0,-0.94925,3e-05,7.08447]
[1776671583938,52.67,74817.54,0.0,-0.94925,3e-05,7.08447]
[1776671583955,52.67,74815.94,0.0,-0.9493,3e-05,7.07935]
[1776671586149,52.67,74811.72,0.0,-0.94942,3e-05,7.06551]
[1776671587156,52.67,74800.05,0.0,-0.94976,3e-05,7.0268]
[1776671588164,52.67,74789.92,0.0,-0.95005,3e-05,6.99301]
[1776671589171,52.67,74789.07,0.0,-0.95008,3e-05,6.99007]
[1776671594206,52.66,74788.48,0.0,-0.9501,3e-05,6.98755]
[1776671595214,52.66,74796.62,0.0,-0.94986,3e-05,7.01442]
[1776671596220,52.66,74799.1,0.0,-0.94979,3e-05,7.0225]
[1776671598839,52.66,74798.01,0.0,-0.94983,3e-05,7.01871]
[1776671598894,52.66,74798.01,0.0,-0.94983,3e-05,7.01871]
[1776671598939,52.66,74798.01,0.0,-0.94983,3e-05,7.01871]
[1776671598991,52.66,74798.01,0.0,-0.94983,3e-05,7.01871]
[1776671598919,52.66,74793.27,0.0,-0.94996,3e-05,7.00307]
[1776671599192,52.66,74793.27,0.0,-0.94996,3e-05,7.00307]
[1776671599241,52.66,74792.17,0.0,-0.95,3e-05,6.99942]
[1776671604276,52.66,74792.26,0.0,-0.95,3e-05,6.99908]
[1776671606812,52.66,74791.92,0.0,-0.95001,3e-05,6.99782]
[1776671606818,52.66,74791.92,0.0,-0.95001,3e-05,6.99782]
[1776671606935,52.66,74791.92,0.0,-0.95001,3e-05,6.99782]
[1776671607037,52.66,74791.82,0.0,-0.95001,3e-05,6.99723]
[1776671612332,52.66,74793.7,0.0,-0.94999,3e-05,6.99976]
[1776671613181,52.66,74793.7,0.0,-0.94999,3e-05,6.99976]
[1776671613189,52.66,74793.7,0.0,-0.94999,3e-05,6.99976]
[1776671613222,52.66,74793.7,0.0,-0.94999,3e-05,6.99976]
[1776671613339,52.66,74793.66,0.0,-0.94999,3e-05,6.9995]
[1776671617558,52.66,74793.48,0.0,-0.95,3e-05,6.99851]
[1776671617611,52.66,74793.48,0.0,-0.95,3e-05,6.99851]
[1776671617697,52.66,74793.48,0.0,-0.95,3e-05,6.99851]
[1776671617712,52.66,74793.41,0.0,-0.95,3e-05,6.99802]
[1776671621344,52.66,74790.74,0.0,-0.95008,3e-05,6.98892]
[1776671621439,52.66,74790.74,0.0,-0.95008,3e-05,6.98892]
[1776671621471,52.66,74790.74,0.0,-0.95008,3e-05,6.98892]
[1776671621709,52.66,74790.74,0.0,-0.95008,3e-05,6.98892]
[1776671621806,52.66,74790.64,0.0,-0.95009,3e-05,6.98836]
[1776671627455,52.66,74808.53,0.0,-0.94957,3e-05,7.04759]
[1776671628463,52.66,74815.25,0.0,-0.94937,3e-05,7.06999]
[1776671629471,52.66,74816.66,0.0,-0.94933,3e-05,7.07508]
[1776671632496,52.66,74807.86,0.0,-0.94958,3e-05,7.04613]
[1776671633501,52.66,74791.99,0.0,-0.95004,3e-05,6.99359]
[1776671634508,52.66,74790.09,0.0,-0.95009,3e-05,6.98755]
[1776671637486,52.66,74790.71,0.0,-0.95007,3e-05,6.99013]
[1776671637538,52.66,74790.71,0.0,-0.95007,3e-05,6.99013]
[1776671637697,52.66,74790.71,0.0,-0.95007,3e-05,6.99013]
[1776671637722,52.66,74790.56,0.0,-0.95007,3e-05,6.9899]
[1776671642569,52.66,74782.32,0.0,-0.9503,3e-05,6.96396]
[1776671643576,52.66,74777.17,0.0,-0.95045,3e-05,6.94687]
[1776671645590,52.66,74773.25,0.0,-0.95056,3e-05,6.93385]
[1776671647603,52.66,74765.61,0.0,-0.95078,3e-05,6.90864]
[1776671648612,52.66,74759.34,0.0,-0.95096,3e-05,6.88805]
[1776671649618,52.66,74751.47,0.0,-0.95118,3e-05,6.8623]
[1776671650625,52.66,74751.68,0.0,-0.95117,3e-05,6.86307]
[1776671652639,52.66,74756.09,0.0,-0.95105,3e-05,6.87769]
[1776671654828,52.66,74759.2,0.0,-0.95096,3e-05,6.88799]
[1776671654886,52.66,74759.2,0.0,-0.95096,3e-05,6.88799]
[1776671654936,52.66,74759.2,0.0,-0.95096,3e-05,6.88799]
[1776671654987,52.66,74758.88,0.0,-0.95096,3e-05,6.88705]
[1776671657433,52.66,74758.93,0.0,-0.95096,3e-05,6.88725]
[1776671657480,52.66,74758.93,0.0,-0.95096,3e-05,6.88725]
[1776671657697,52.66,74758.93,0.0,-0.95096,3e-05,6.88725]
[1776671657798,52.67,74758.75,0.0,-0.95097,3e-05,6.88671]
[1776671659843,52.67,74759.2,0.0,-0.95095,3e-05,6.88823]
[1776671659940,52.67,74759.2,0.0,-0.95095,3e-05,6.88823]
[1776671663227,52.67,74756.4,0.0,-0.95102,3e-05,6.88035]
[1776671664621,52.67,74754.08,0.0,-0.95109,3e-05,6.87278]
[1776671664630,52.67,74754.08,0.0,-0.95109,3e-05,6.87278]
[1776671664689,52.67,74754.08,0.0,-0.95109,3e-05,6.87278]
[1776671664731,52.67,74754.38,0.0,-0.95108,3e-05,6.87381]
[1776671669766,52.67,74757.26,0.0,-0.95099,3e-05,6.88352]
[1776671670403,52.67,74757.26,0.0,-0.95099,3e-05,6.88352]
[1776671670436,52.67,74757.26,0.0,-0.95099,3e-05,6.88352]
[1776671670450,52.67,74757.26,0.0,-0.95099,3e-05,6.88352]
[1776671670773,52.67,74757.44,0.0,-0.95099,3e-05,6.88415]
[1776671674631,52.67,74757.26,0.0,-0.95101,3e-05,6.88063]
[1776671674694,52.67,74757.26,0.0,-0.95101,3e-05,6.88063]
[1776671674801,52.67,74756.46,0.0,-0.95104,3e-05,6.87804]
[1776671679837,52.67,74755.8,0.0,-0.95105,3e-05,6.87607]
[1776671683015,52.67,74756.25,0.0,-0.95104,3e-05,6.87766]
[1776671683066,52.67,74756.25,0.0,-0.95104,3e-05,6.87766]
[1776671683116,52.67,74756.42,0.0,-0.95103,3e-05,6.87825]
[1776671683192,52.67,74756.42,0.0,-0.95103,3e-05,6.87825]
[1776671688900,52.67,74753.34,0.0,-0.95111,3e-05,6.8695]
[1776671690914,52.68,74749.54,0.0,-0.95121,3e-05,6.85791]
[1776671691921,52.68,74743.0,0.0,-0.95139,3e-05,6.83696]
[1776671692928,52.68,74735.96,0.0,-0.95158,3e-05,6.81447]
[1776671693935,52.68,74735.49,0.0,-0.95159,3e-05,6.81345]
[1776671698970,52.68,74732.86,0.0,-0.95166,3e-05,6.80558]
[1776671700983,52.68,74736.88,0.0,-0.95155,3e-05,6.81898]
[1776671703028,52.68,74723.96,0.0,-0.95191,3e-05,6.77721]
[1776671704014,52.68,74717.89,0.0,-0.95207,3e-05,6.75772]
[1776671706029,52.69,74714.52,0.0,-0.95216,3e-05,6.74728]
[1776671708043,52.69,74710.77,0.0,-0.95226,3e-05,6.73565]
[1776671709050,52.69,74706.2,0.0,-0.95239,3e-05,6.72114]
[1776671710057,52.69,74701.26,0.0,-0.95252,3e-05,6.70549]
[1776671713078,52.69,74698.39,0.0,-0.95259,3e-05,6.69722]
[1776671715059,52.69,74698.09,0.0,-0.9526,3e-05,6.69659]
[1776671715111,52.69,74698.09,0.0,-0.9526,3e-05,6.69659]
[1776671715201,52.69,74697.38,0.0,-0.95262,3e-05,6.69465]
[1776671717065,52.69,74696.15,0.0,-0.95265,3e-05,6.69104]
[1776671717106,52.7,74703.78,0.0,-0.95243,3e-05,6.716]
[1776671718114,52.7,74707.93,0.0,-0.95231,3e-05,6.72973]
[1776671719121,52.7,74724.07,0.0,-0.95186,3e-05,6.78232]
[1776671720128,52.7,74726.02,0.0,-0.9518,3e-05,6.78887]
[1776671720540,52.7,74726.02,0.0,-0.9518,3e-05,6.78887]
[1776671721135,52.7,74729.82,0.0,-0.9517,3e-05,6.80143]
[1776671722142,52.7,74734.09,0.0,-0.95157,3e-05,6.81589]
[1776671723149,52.7,74742.05,0.0,-0.95134,3e-05,6.84239]
[1776671724156,52.7,74738.21,0.0,-0.95145,3e-05,6.83034]
[1776671726785,52.71,74736.9,0.0,-0.95147,3e-05,6.82709]
[1776671726838,52.71,74736.9,0.0,-0.95147,3e-05,6.82709]
[1776671726939,52.71,74736.9,0.0,-0.95147,3e-05,6.82709]
[1776671727040,52.71,74736.9,0.0,-0.95147,3e-05,6.8276]
[1776671729192,52.71,74741.68,0.0,-0.95133,3e-05,6.84422]
[1776671731206,52.71,74744.96,0.0,-0.95124,3e-05,6.85287]
[1776671732213,52.71,74748.1,0.0,-0.95115,3e-05,6.8636]
[1776671733220,52.71,74752.47,0.0,-0.95102,3e-05,6.87836]
[1776671736241,52.72,74759.27,0.0,-0.95082,3e-05,6.90191]
[1776671737248,52.72,74766.58,0.0,-0.95061,3e-05,6.92632]
[1776671738255,52.72,74771.94,0.0,-0.95045,3e-05,6.94432]
[1776671739262,52.72,74766.66,0.0,-0.9506,3e-05,6.92723]
[1776671740269,52.72,74770.31,0.0,-0.95049,3e-05,6.93959]
[1776671742936,52.72,74768.87,0.0,-0.95053,3e-05,6.93516]
[1776671743083,52.72,74768.87,0.0,-0.95053,3e-05,6.93516]
[1776671743185,52.72,74765.63,0.0,-0.95062,3e-05,6.92514]
[1776671743200,52.72,74765.63,0.0,-0.95062,3e-05,6.92514]
[1776671747294,52.73,74768.11,0.0,-0.95054,3e-05,6.93429]
[1776671747346,52.73,74768.11,0.0,-0.95054,3e-05,6.93429]
[1776671747444,52.73,74768.11,0.0,-0.95054,3e-05,6.93429]
[1776671747546,52.73,74767.7,0.0,-0.95055,3e-05,6.93325]
[1776671750469,52.73,74764.76,0.0,-0.95062,3e-05,6.92419]
[1776671750482,52.73,74764.76,0.0,-0.95062,3e-05,6.92419]
[1776671750687,52.73,74764.76,0.0,-0.95062,3e-05,6.92419]
[1776671750727,52.73,74759.82,0.0,-0.95076,3e-05,6.90826]
[1776671754848,52.73,74759.32,0.0,-0.95077,3e-05,6.90765]
[1776671754853,52.73,74759.32,0.0,-0.95077,3e-05,6.90765]
[1776671754939,52.73,74759.32,0.0,-0.95077,3e-05,6.90765]
[1776671754950,52.74,74761.75,0.0,-0.95069,3e-05,6.9163]
[1776671760044,52.74,74759.96,0.0,-0.95073,3e-05,6.91139]
[1776671760122,52.74,74759.85,0.0,-0.95073,3e-05,6.91168]
[1776671760259,52.74,74759.85,0.0,-0.95073,3e-05,6.91168]
[1776671761319,52.74,74760.11,0.0,-0.95072,3e-05,6.91253]
[1776671761441,52.74,74760.11,0.0,-0.95072,3e-05,6.91253]
[1776671761539,52.74,74759.3,0.0,-0.95074,3e-05,6.9102]
[1776671763762,52.74,74761.19,0.0,-0.95069,3e-05,6.91673]
[1776671763811,52.74,74761.19,0.0,-0.95069,3e-05,6.91673]
[1776671763938,52.74,74761.19,0.0,-0.95069,3e-05,6.91673]
[1776671764039,52.74,74770.52,0.0,-0.95042,3e-05,6.94802]
[1776671765445,52.74,74774.15,0.0,-0.95031,3e-05,6.96025]
[1776671767216,52.74,74780.83,0.0,-0.95012,3e-05,6.98255]
[1776671767223,52.74,74780.83,0.0,-0.95012,3e-05,6.98255]
[1776671767437,52.74,74780.83,0.0,-0.95012,3e-05,6.98255]
[1776671767459,52.74,74781.71,0.0,-0.95009,3e-05,6.98567]
[1776671773501,52.75,74782.13,0.0,-0.95007,3e-05,6.98825]
[1776671775515,52.75,74788.3,0.0,-0.94988,3e-05,7.00902]
[1776671776390,52.75,74788.3,0.0,-0.94988,3e-05,7.00902]
[1776671776438,52.75,74788.3,0.0,-0.94988,3e-05,7.00902]
[1776671776445,52.75,74788.3,0.0,-0.94988,3e-05,7.00902]
[1776671776522,52.75,74788.84,0.0,-0.94987,3e-05,7.01096]
[1776671779077,52.75,74789.31,0.0,-0.94985,3e-05,7.01265]
[1776671779204,52.75,74789.31,0.0,-0.94985,3e-05,7.01265]
[1776671779178,52.75,74787.86,0.0,-0.94989,3e-05,7.00812]
[1776671784212,52.75,74785.77,0.0,-0.94995,3e-05,7.0015]
[1776671784253,52.75,74787.96,0.0,-0.94988,3e-05,7.00906]
[1776671784436,52.75,74787.96,0.0,-0.94988,3e-05,7.00906]
[1776671784578,52.75,74788.1,0.0,-0.94988,3e-05,7.00966]
[1776671787640,52.75,74786.25,0.0,-0.94993,3e-05,7.00381]
[1776671787692,52.75,74786.25,0.0,-0.94993,3e-05,7.00381]
[1776671787942,52.75,74786.25,0.0,-0.94993,3e-05,7.00381]
[1776671788042,52.75,74786.21,0.0,-0.94993,3e-05,7.00396]
[1776671792639,52.76,74788.36,0.0,-0.94988,3e-05,7.00844]
[1776671792671,52.76,74788.36,0.0,-0.94988,3e-05,7.00844]
[1776671792696,52.76,74788.36,0.0,-0.94988,3e-05,7.00844]
[1776671792741,52.76,74790.18,0.0,-0.94983,3e-05,7.0146]
[1776671798034,52.76,74791.26,0.0,-0.94979,3e-05,7.01867]
[1776671798048,52.76,74791.26,0.0,-0.94979,3e-05,7.01867]
[1776671798198,52.76,74791.26,0.0,-0.94979,3e-05,7.01867]
[1776671798057,52.76,74788.59,0.0,-0.94987,3e-05,7.01006]
[1776671802143,52.76,74789.54,0.0,-0.94984,3e-05,7.01346]
[1776671802191,52.76,74789.54,0.0,-0.94984,3e-05,7.01346]
[1776671802159,52.76,74789.67,0.0,-0.94983,3e-05,7.01414]
[1776671802312,52.76,74789.67,0.0,-0.94983,3e-05,7.01414]
[1776671802437,52.76,74789.67,0.0,-0.94983,3e-05,7.01414]
[1776671802704,52.76,74792.41,0.0,-0.94975,3e-05,7.02322]
[1776671803711,52.76,74796.73,0.0,-0.94963,3e-05,7.03767]
[1776671807704,52.76,74795.26,0.0,-0.94967,3e-05,7.03306]
[1776671807756,52.76,74795.26,0.0,-0.94967,3e-05,7.03306]
[1776671807940,52.76,74795.26,0.0,-0.94967,3e-05,7.03306]
[1776671807978,52.76,74795.06,0.0,-0.94967,3e-05,7.03258]
[1776671809754,52.76,74798.59,0.0,-0.94957,3e-05,7.04439]
[1776671813071,52.76,74800.76,0.0,-0.9495,3e-05,7.05173]
[1776671813124,52.76,74800.76,0.0,-0.9495,3e-05,7.05173]
[1776671813195,52.76,74800.76,0.0,-0.9495,3e-05,7.05173]
[1776671813173,52.76,74802.81,0.0,-0.94944,3e-05,7.05866]
[1776671813783,52.76,74803.67,0.0,-0.94942,3e-05,7.06152]
[1776671815797,52.76,74809.61,0.0,-0.94924,3e-05,7.0814]
[1776671818513,52.76,74809.61,0.0,-0.94924,3e-05,7.08144]
[1776671818602,52.76,74809.61,0.0,-0.94924,3e-05,7.08144]
[1776671818695,52.76,74809.61,0.0,-0.94924,3e-05,7.08144]
[1776671818818,52.76,74808.5,0.0,-0.94928,3e-05,7.07776]
[1776671824248,52.76,74808.5,0.0,-0.94928,3e-05,7.07788]
[1776671833923,52.76,74807.52,0.0,-0.9493,3e-05,7.07502]
[1776671839001,52.76,74807.17,0.0,-0.94931,3e-05,7.07366]
[1776671845000,52.76,74808.95,0.0,-0.94928,3e-05,7.07738]
[1776671850036,52.75,74808.05,0.0,-0.94932,3e-05,7.07251]
[1776671855071,52.75,74807.94,0.0,-0.94936,3e-05,7.06758]
[1776671860106,52.74,74808.91,0.0,-0.94935,3e-05,7.06936]
[1776671861112,52.74,74814.66,0.0,-0.94918,3e-05,7.08824]
[1776671863127,52.74,74816.87,0.0,-0.94912,3e-05,7.09494]
[1776671868162,52.74,74815.1,0.0,-0.94919,3e-05,7.08731]
[1776671871183,52.74,74811.38,0.0,-0.9493,3e-05,7.07463]
[1776671875211,52.74,74814.39,0.0,-0.94921,3e-05,7.08449]
[1776671879241,52.73,74817.22,0.0,-0.94914,3e-05,7.09289]
[1776671882262,52.73,74820.61,0.0,-0.94904,3e-05,7.10424]
[1776671886205,52.73,74821.58,0.0,-0.94901,3e-05,7.10744]
[1776671886257,52.73,74821.58,0.0,-0.94901,3e-05,7.10744]
[1776671886297,52.73,74821.58,0.0,-0.94901,3e-05,7.10742]
[1776671886435,52.73,74821.58,0.0,-0.94901,3e-05,7.10742]
[1776671887297,52.73,74821.44,0.0,-0.94902,3e-05,7.10694]
[1776671888304,52.73,74815.03,0.0,-0.94921,3e-05,7.0855]
[1776671892332,52.73,74808.85,0.0,-0.94938,3e-05,7.06494]
[1776671894346,52.73,74799.11,0.0,-0.94967,3e-05,7.03225]
[1776671895353,52.73,74798.03,0.0,-0.9497,3e-05,7.02837]
[1776671899381,52.73,74795.18,0.0,-0.9498,3e-05,7.01781]
[1776671900982,52.73,74798.17,0.0,-0.94971,3e-05,7.02746]
[1776671906430,52.72,74793.25,0.0,-0.94987,3e-05,7.00942]
[1776671912082,52.72,74794.14,0.0,-0.94985,3e-05,7.01136]
[1776671912138,52.72,74796.54,0.0,-0.94981,3e-05,7.01573]
[1776671917507,52.71,74797.16,0.0,-0.9498,3e-05,7.01649]
[1776671922541,52.71,74796.36,0.0,-0.94983,3e-05,7.01293]
[1776671927576,52.71,74795.72,0.0,-0.94986,3e-05,7.00994]
[1776671932612,52.71,74797.92,0.0,-0.94981,3e-05,7.01595]
[1776671937647,52.7,74797.36,0.0,-0.94984,3e-05,7.01283]
[1776671941677,52.7,74813.18,0.0,-0.94938,3e-05,7.06557]
[1776671942684,52.7,74814.25,0.0,-0.94934,3e-05,7.06918]
[1776671944699,52.7,74818.68,0.0,-0.94921,3e-05,7.08403]
[1776671945705,52.7,74825.95,0.0,-0.949,3e-05,7.10834]
[1776671950741,52.7,74827.26,0.0,-0.94896,3e-05,7.11265]
[1776671955777,52.7,74825.53,0.0,-0.94901,3e-05,7.10682]
[1776671960812,52.7,74826.67,0.0,-0.94898,3e-05,7.11064]
[1776671965847,52.7,74829.32,0.0,-0.9489,3e-05,7.11952]
[1776671967861,52.7,74833.25,0.0,-0.94879,3e-05,7.13268]
[1776671973903,52.7,74834.13,0.0,-0.94878,3e-05,7.13244]
[1776671975917,52.7,74843.67,0.0,-0.9485,3e-05,7.16445]
[1776671976924,52.7,74850.34,0.0,-0.94831,3e-05,7.18683]
[1776671980343,52.7,74846.28,0.0,-0.94843,3e-05,7.17282]
[1776671980952,52.7,74839.51,0.0,-0.94863,3e-05,7.15006]
[1776671981963,52.7,74835.18,0.0,-0.94876,3e-05,7.1355]
[1776671984356,52.7,74834.58,0.0,-0.94877,3e-05,7.13348]
[1776671984581,52.7,74835.15,0.0,-0.94876,3e-05,7.13538]
[1776671984984,52.7,74834.97,0.0,-0.94876,3e-05,7.13477]
[1776671986457,52.7,74836.67,0.0,-0.94871,3e-05,7.14047]
[1776671986998,52.7,74837.34,0.0,-0.94869,3e-05,7.14271]
[1776671992034,52.7,74839.52,0.0,-0.94863,3e-05,7.14996]
[1776671993041,52.7,74844.28,0.0,-0.94849,3e-05,7.16595]
[1776671995055,52.7,74847.85,0.0,-0.94838,3e-05,7.17788]
[1776671996447,52.7,74847.85,0.0,-0.94838,3e-05,7.17788]
[1776671996062,52.7,74850.09,0.0,-0.94832,3e-05,7.18537]
[1776671997068,52.7,74853.46,0.0,-0.94822,3e-05,7.19622]
[1776672001113,52.69,74862.59,0.0,-0.94797,3e-05,7.22491]
[1776672001767,52.69,74862.59,0.0,-0.94797,3e-05,7.22491]
[1776672000101,52.69,74862.59,0.0,-0.94797,3e-05,7.22491]
[1776672013474,52.69,74862.59,0.0,-0.94797,3e-05,7.22491]
[1776672013197,52.69,74848.36,0.0,-0.94839,3e-05,7.17691]
[1776672013963,52.69,74848.36,0.0,-0.94839,3e-05,7.17691]
[1776672019260,52.69,74845.62,0.0,-0.94848,3e-05,7.16769]
[1776672020485,52.69,74845.62,0.0,-0.94848,3e-05,7.16769]
[1776672021274,52.69,74848.99,0.0,-0.94838,3e-05,7.17903]
[1776672022279,52.69,74844.05,0.0,-0.94852,3e-05,7.16241]
[1776672023286,52.69,74834.8,0.0,-0.94879,3e-05,7.13135]
[1776672024293,52.69,74823.1,0.0,-0.94914,3e-05,7.09218]
[1776672025300,52.69,74818.81,0.0,-0.94926,3e-05,7.07785]
[1776672028328,52.69,74826.82,0.0,-0.94903,3e-05,7.10462]
[1776672033363,52.69,74826.24,0.0,-0.94907,3e-05,7.09959]
[1776672038398,52.69,74827.47,0.0,-0.94903,3e-05,7.10371]
[1776672039405,52.69,74822.51,0.0,-0.94917,3e-05,7.08713]
[1776672041419,52.69,74827.62,0.0,-0.94903,3e-05,7.10421]
[1776672046454,52.69,74825.84,0.0,-0.94908,3e-05,7.09825]
[1776672047461,52.69,74821.86,0.0,-0.94919,3e-05,7.08495]
[1776672048440,52.69,74821.86,0.0,-0.94919,3e-05,7.08495]
[1776672050482,52.7,74824.16,0.0,-0.94912,3e-05,7.09345]
[1776672053503,52.7,74828.66,0.0,-0.94897,3e-05,7.11089]
[1776672054447,52.7,74828.66,0.0,-0.94897,3e-05,7.11089]
[1776672058538,52.71,74824.05,0.0,-0.94907,3e-05,7.09936]
[1776672061559,52.72,74827.75,0.0,-0.94894,3e-05,7.11409]
[1776672062171,52.72,74827.75,0.0,-0.94894,3e-05,7.11409]
[1776672065628,52.73,74837.85,0.0,-0.94861,3e-05,7.15103]
[1776672066636,52.73,74838.03,0.0,-0.9486,3e-05,7.15234]
[1776672071670,52.74,74836.9,0.0,-0.9486,3e-05,7.15206]
[1776672072676,52.74,74827.68,0.0,-0.94887,3e-05,7.12186]
[1776672074195,52.74,74827.68,0.0,-0.94887,3e-05,7.12186]
[1776672074293,52.75,74827.19,0.0,-0.94887,3e-05,7.12173]
[1776672077721,52.75,74819.78,0.0,-0.94906,3e-05,7.09918]
[1776672078728,52.75,74818.59,0.0,-0.94909,3e-05,7.09599]
[1776672082756,52.76,74824.5,0.0,-0.94889,3e-05,7.11888]
[1776672084770,52.77,74814.01,0.0,-0.94918,3e-05,7.08532]
[1776672086783,52.77,74804.91,0.0,-0.94943,3e-05,7.05655]
[1776672087791,52.77,74801.39,0.0,-0.94953,3e-05,7.04565]
[1776672088798,52.77,74799.96,0.0,-0.94956,3e-05,7.04174]
[1776672090812,52.78,74794.82,0.0,-0.9497,3e-05,7.0264]
[1776672092190,52.78,74794.82,0.0,-0.9497,3e-05,7.0264]
[1776672093210,52.78,74794.58,0.0,-0.94971,3e-05,7.02428]
[1776672093300,52.79,74794.37,0.0,-0.94971,3e-05,7.02448]
[1776672093833,52.79,74803.4,0.0,-0.94945,3e-05,7.05447]
[1776672096190,52.79,74806.21,0.0,-0.94936,3e-05,7.06472]
[1776672096240,52.79,74806.22,0.0,-0.94934,3e-05,7.06641]
[1776672097861,52.8,74802.5,0.0,-0.94944,3e-05,7.05486]
[1776672100190,52.8,74801.43,0.0,-0.94946,3e-05,7.05212]
[1776672100290,52.8,74800.58,0.0,-0.94947,3e-05,7.05095]
[1776672105917,52.81,74797.29,0.0,-0.94953,3e-05,7.04416]
[1776672106883,52.81,74797.29,0.0,-0.94953,3e-05,7.04416]
[1776672106924,52.82,74788.08,0.0,-0.94979,3e-05,7.01443]
[1776672107931,52.82,74777.96,0.0,-0.95008,3e-05,6.98178]
[1776672108938,52.82,74778.56,0.0,-0.95005,3e-05,6.98463]
[1776672109945,52.82,74783.34,0.0,-0.94991,3e-05,7.00135]
[1776672110737,52.82,74783.34,0.0,-0.94991,3e-05,7.00135]
[1776672110952,52.83,74785.14,0.0,-0.94985,3e-05,7.00823]
[1776672112969,52.83,74784.39,0.0,-0.94985,3e-05,7.00752]
[1776672113212,52.83,74784.39,0.0,-0.94985,3e-05,7.00752]
[1776672114980,52.84,74779.97,0.0,-0.94995,3e-05,6.99559]
[1776672120018,52.85,74779.82,0.0,-0.94992,3e-05,6.99964]
[1776672121025,52.85,74769.96,0.0,-0.95019,3e-05,6.96801]
[1776672122032,52.85,74768.2,0.0,-0.95023,3e-05,6.96319]
[1776672123039,52.86,74774.03,0.0,-0.95006,3e-05,6.98319]
[1776672128075,52.87,74768.56,0.0,-0.95018,3e-05,6.96883]
[1776672129082,52.87,74766.03,0.0,-0.95025,3e-05,6.96126]
[1776672132103,52.88,74770.8,0.0,-0.95009,3e-05,6.97927]
[1776672135124,52.88,74779.2,0.0,-0.94983,3e-05,7.00923]
[1776672137138,52.88,74778.66,0.0,-0.94983,3e-05,7.00883]
[1776672139152,52.89,74774.72,0.0,-0.94994,3e-05,6.99722]
[1776672143180,52.9,74769.13,0.0,-0.95007,3e-05,6.98166]
[1776672146201,52.9,74749.42,0.0,-0.95061,3e-05,6.9191]
[1776672147208,52.91,74741.17,0.0,-0.95084,3e-05,6.89292]
[1776672148215,52.91,74734.91,0.0,-0.95101,3e-05,6.87334]
[1776672148945,52.91,74734.91,0.0,-0.95101,3e-05,6.87334]
[1776672152935,52.92,74736.77,0.0,-0.95095,3e-05,6.88]
[1776672153250,52.92,74744.15,0.0,-0.95073,3e-05,6.90503]
[1776672154257,52.92,74746.92,0.0,-0.95064,3e-05,6.91496]
[1776672159292,52.93,74745.64,0.0,-0.95064,3e-05,6.9149]
[1776672162313,52.94,74741.74,0.0,-0.95073,3e-05,6.90461]
[1776672167348,52.95,74740.49,0.0,-0.95073,3e-05,6.90469]
[1776672168097,52.95,74740.49,0.0,-0.95073,3e-05,6.90469]
[1776672168355,52.95,74699.81,0.0,-0.95186,3e-05,6.7734]
[1776672169362,52.96,74691.62,0.0,-0.95208,3e-05,6.74819]
[1776672170369,52.96,74691.74,0.0,-0.95207,3e-05,6.74951]
[1776672171636,52.96,74691.74,0.0,-0.95207,3e-05,6.74951]
[1776672172384,52.97,74693.04,0.0,-0.95202,3e-05,6.75556]
[1776672173390,52.97,74700.87,0.0,-0.95179,3e-05,6.78179]
[1776672173721,52.97,74700.87,0.0,-0.95179,3e-05,6.78179]
[1776672174397,52.97,74705.46,0.0,-0.95165,3e-05,6.79753]
[1776672176411,52.98,74714.77,0.0,-0.95138,3e-05,6.82943]
[1776672177696,52.98,74713.28,0.0,-0.95141,3e-05,6.82539]
[1776672178425,52.98,74714.71,0.0,-0.95137,3e-05,6.83085]
[1776672181696,52.98,74714.26,0.0,-0.95136,3e-05,6.831]
[1776672182453,52.99,74722.02,0.0,-0.95113,3e-05,6.85784]
[1776672183460,52.99,74727.16,0.0,-0.95098,3e-05,6.87536]
[1776672185473,52.99,74736.12,0.0,-0.95071,3e-05,6.90609]
[1776672186481,53.0,74731.01,0.0,-0.95085,3e-05,6.89007]
[1776672188549,53.0,74719.53,0.0,-0.95116,3e-05,6.85407]
[1776672189556,53.0,74717.92,0.0,-0.9512,3e-05,6.8496]
[1776672191569,53.01,74722.04,0.0,-0.95107,3e-05,6.86456]
[1776672192577,53.01,74728.99,0.0,-0.95087,3e-05,6.88797]
[1776672193584,53.01,74733.17,0.0,-0.95074,3e-05,6.90233]
[1776672195597,53.01,74735.95,0.0,-0.95066,3e-05,6.91241]
[1776672197612,53.01,74729.82,0.0,-0.95082,3e-05,6.89299]
[1776672198619,53.02,74723.49,0.0,-0.951,3e-05,6.87267]
[1776672200636,53.02,74717.81,0.0,-0.95115,3e-05,6.8549]
[1776672201643,53.02,74721.34,0.0,-0.95105,3e-05,6.86678]
[1776672205671,53.02,74725.42,0.0,-0.95092,3e-05,6.88153]
[1776672207685,53.02,74729.46,0.0,-0.9508,3e-05,6.89539]
[1776672208692,53.03,74733.44,0.0,-0.95069,3e-05,6.90872]
[1776672212720,53.03,74728.47,0.0,-0.95084,3e-05,6.89068]
[1776672217757,53.03,74728.98,0.0,-0.95081,3e-05,6.89399]
[1776672221785,53.04,74732.62,0.0,-0.95069,3e-05,6.9072]
[1776672226820,53.04,74730.88,0.0,-0.95073,3e-05,6.90309]
[1776672232862,53.05,74734.17,0.0,-0.95062,3e-05,6.91569]
[1776672237898,53.05,74736.26,0.0,-0.95054,3e-05,6.92398]
[1776672241926,53.05,74731.67,0.0,-0.95067,3e-05,6.9101]
[1776672242933,53.05,74726.73,0.0,-0.9508,3e-05,6.89425]
[1776672244947,53.06,74724.98,0.0,-0.95085,3e-05,6.88918]
[1776672248975,53.06,74731.4,0.0,-0.95065,3e-05,6.9115]
[1776672253003,53.06,74734.42,0.0,-0.95056,3e-05,6.92259]
[1776672258038,53.07,74734.01,0.0,-0.95055,3e-05,6.92266]
[1776672261695,53.07,74733.2,0.0,-0.95057,3e-05,6.92058]
[1776672261060,53.07,74747.85,0.0,-0.95015,3e-05,6.96889]
[1776672262066,53.07,74756.23,0.0,-0.94991,3e-05,6.99674]
[1776672263704,53.07,74756.23,0.0,-0.94991,3e-05,6.99674]
[1776672263720,53.07,74752.97,0.0,-0.95,3e-05,6.98639]
[1776672265087,53.07,74747.28,0.0,-0.95016,3e-05,6.96786]
[1776672266094,53.07,74742.31,0.0,-0.9503,3e-05,6.95175]
[1776672267695,53.07,74742.31,0.0,-0.9503,3e-05,6.95175]
[1776672267716,53.07,74740.32,0.0,-0.95035,3e-05,6.94568]
[1776672268108,53.07,74733.94,0.0,-0.95054,3e-05,6.92478]
[1776672269115,53.07,74732.62,0.0,-0.95057,3e-05,6.92099]
[1776672274149,53.08,74734.46,0.0,-0.95052,3e-05,6.92537]
[1776672279188,53.08,74736.8,0.0,-0.95045,3e-05,6.93433]
[1776672284222,53.09,74732.74,0.0,-0.95055,3e-05,6.92238]
[1776672289257,53.09,74733.11,0.0,-0.95053,3e-05,6.92499]
[1776672292278,53.09,74716.46,0.0,-0.95099,3e-05,6.8715]
[1776672293285,53.09,74716.28,0.0,-0.95099,3e-05,6.87128]
[1776672294292,53.09,74712.65,0.0,-0.95109,3e-05,6.85983]
[1776672299326,53.1,74707.45,0.0,-0.95122,3e-05,6.84486]
[1776672301341,53.1,74712.16,0.0,-0.95108,3e-05,6.86098]
[1776672303357,53.1,74703.84,0.0,-0.95131,3e-05,6.83472]
[1776672304363,53.1,74703.18,0.0,-0.95132,3e-05,6.833]
[1776672305696,53.1,74703.18,0.0,-0.95132,3e-05,6.833]
[1776672307688,53.11,74702.18,0.0,-0.95134,3e-05,6.83062]
[1776672307789,53.11,74699.92,0.0,-0.9514,3e-05,6.82372]
[1776672309398,53.11,74692.15,0.0,-0.95162,3e-05,6.79909]
[1776672311413,53.11,74697.58,0.0,-0.95146,3e-05,6.81723]
[1776672313426,53.11,74715.37,0.0,-0.95095,3e-05,6.87588]
[1776672314434,53.11,74717.51,0.0,-0.95089,3e-05,6.88321]
[1776672315699,53.11,74717.51,0.0,-0.95089,3e-05,6.88321]
[1776672315940,53.12,74714.49,0.0,-0.95097,3e-05,6.87373]
[1776672320476,53.12,74718.83,0.0,-0.95083,3e-05,6.88967]
[1776672323708,53.12,74720.56,0.0,-0.95078,3e-05,6.89599]
[1776672323935,53.12,74721.33,0.0,-0.95075,3e-05,6.89882]
[1776672324504,53.12,74725.41,0.0,-0.95063,3e-05,6.91245]
[1776672328532,53.13,74728.08,0.0,-0.95055,3e-05,6.9223]
[1776672329696,53.13,74728.08,0.0,-0.95055,3e-05,6.9223]
[1776672329936,53.13,74728.59,0.0,-0.95053,3e-05,6.92424]
[1776672331705,53.13,74729.08,0.0,-0.95051,3e-05,6.9261]
[1776672331742,53.13,74729.12,0.0,-0.95053,3e-05,6.92345]
[1776672334574,53.13,74739.29,0.0,-0.95023,3e-05,6.95754]
[1776672335581,53.13,74743.29,0.0,-0.95012,3e-05,6.97088]
[1776672337597,53.13,74738.81,0.0,-0.95024,3e-05,6.95658]
[1776672338602,53.13,74733.88,0.0,-0.95038,3e-05,6.94066]
[1776672339609,53.13,74728.54,0.0,-0.95053,3e-05,6.92344]
[1776672344644,53.14,74728.82,0.0,-0.95051,3e-05,6.92575]
[1776672349679,53.14,74726.69,0.0,-0.95056,3e-05,6.92014]
[1776672354714,53.15,74728.03,0.0,-0.95051,3e-05,6.92596]
[1776672357735,53.15,74731.61,0.0,-0.9504,3e-05,6.93849]
[1776672362770,53.15,74726.19,0.0,-0.95054,3e-05,6.92207]
[1776672363777,53.15,74709.13,0.0,-0.95102,3e-05,6.86677]
[1776672364784,53.15,74707.65,0.0,-0.95106,3e-05,6.86234]
[1776672365198,53.15,74707.65,0.0,-0.95106,3e-05,6.86234]
[1776672365686,53.15,74707.65,0.0,-0.95106,3e-05,6.86234]
[1776672365791,53.15,74710.06,0.0,-0.95099,3e-05,6.87055]
[1776672367699,53.16,74710.36,0.0,-0.95097,3e-05,6.8719]
[1776672369819,53.16,74722.52,0.0,-0.95062,3e-05,6.91257]
[1776672370826,53.16,74726.26,0.0,-0.95051,3e-05,6.92509]
[1776672375861,53.16,74724.29,0.0,-0.95055,3e-05,6.92035]
[1776672377875,53.17,74718.5,0.0,-0.95071,3e-05,6.90225]
[1776672382910,53.17,74717.67,0.0,-0.95072,3e-05,6.90163]
[1776672385084,53.17,74714.83,0.0,-0.95079,3e-05,6.89278]
[1776672385933,53.18,74702.76,0.0,-0.95112,3e-05,6.85438]
[1776672386939,53.18,74703.76,0.0,-0.95109,3e-05,6.8581]
[1776672391974,53.18,74713.63,0.0,-0.95082,3e-05,6.88898]
[1776672393988,53.18,74715.74,0.0,-0.95075,3e-05,6.89648]
[1776672395698,53.18,74715.74,0.0,-0.95075,3e-05,6.89648]
[1776672397009,53.19,74721.2,0.0,-0.95059,3e-05,6.91522]
[1776672399023,53.19,74723.53,0.0,-0.95052,3e-05,6.92337]
[1776672404058,53.19,74726.95,0.0,-0.95041,3e-05,6.93586]
[1776672405468,53.19,74726.95,0.0,-0.95041,3e-05,6.93586]
[1776672405488,53.19,74726.99,0.0,-0.9504,3e-05,6.93649]
[1776672406072,53.19,74730.99,0.0,-0.95029,3e-05,6.94957]
[1776672409184,53.19,74731.7,0.0,-0.95027,3e-05,6.95234]
[1776672409269,53.19,74731.65,0.0,-0.95027,3e-05,6.9524]
[1776672415135,53.2,74729.28,0.0,-0.95032,3e-05,6.94592]
[1776672420170,53.2,74734.16,0.0,-0.95017,3e-05,6.96296]
[1776672425206,53.2,74740.62,0.0,-0.94998,3e-05,6.98509]
[1776672426213,53.2,74745.19,0.0,-0.94985,3e-05,7.00027]
[1776672427210,53.2,74745.19,0.0,-0.94985,3e-05,7.00027]
[1776672427220,53.2,74752.21,0.0,-0.94964,3e-05,7.02352]
[1776672429234,53.2,74748.3,0.0,-0.94975,3e-05,7.01085]
[1776672433262,53.21,74756.93,0.0,-0.9495,3e-05,7.03967]
[1776672434269,53.21,74763.16,0.0,-0.94932,3e-05,7.06033]
[1776672435276,53.21,74764.91,0.0,-0.94927,3e-05,7.06617]
[1776672437290,53.21,74765.5,0.0,-0.94925,3e-05,7.06815]
[1776672442325,53.21,74770.33,0.0,-0.94911,3e-05,7.08415]
[1776672443719,53.21,74770.33,0.0,-0.94911,3e-05,7.08415]
[1776672443744,53.21,74774.67,0.0,-0.94899,3e-05,7.0985]
[1776672444339,53.21,74761.71,0.0,-0.94936,3e-05,7.05562]
[1776672445346,53.21,74755.8,0.0,-0.94953,3e-05,7.03607]
[1776672446353,53.21,74755.39,0.0,-0.94954,3e-05,7.03481]
[1776672447544,53.21,74755.39,0.0,-0.94954,3e-05,7.03481]
[1776672447605,53.21,74755.88,0.0,-0.94953,3e-05,7.03648]
[1776672449716,53.21,74756.5,0.0,-0.94951,3e-05,7.03858]
[1776672449803,53.21,74758.02,0.0,-0.94947,3e-05,7.04364]
[1776672453401,53.21,74763.11,0.0,-0.94934,3e-05,7.05753]
[1776672458436,53.21,74765.12,0.0,-0.94928,3e-05,7.06423]
[1776672463472,53.21,74765.31,0.0,-0.94927,3e-05,7.06489]
[1776672464479,53.21,74770.72,0.0,-0.94912,3e-05,7.0828]
[1776672467499,53.21,74774.37,0.0,-0.94901,3e-05,7.09484]
[1776672469514,53.21,74763.6,0.0,-0.94932,3e-05,7.05914]
[1776672470521,53.21,74766.02,0.0,-0.94925,3e-05,7.06717]
[1776672474552,53.21,74746.9,0.0,-0.94981,3e-05,7.00419]
[1776672475556,53.21,74738.53,0.0,-0.95004,3e-05,6.97684]
[1776672476563,53.21,74728.95,0.0,-0.95032,3e-05,6.94563]
[1776672477570,53.21,74729.55,0.0,-0.9503,3e-05,6.94781]
[1776672478139,53.21,74729.55,0.0,-0.9503,3e-05,6.94781]
[1776672480200,53.21,74731.97,0.0,-0.95022,3e-05,6.95616]
[1776672480591,53.21,74732.55,0.0,-0.95021,3e-05,6.95826]
[1776672482203,53.21,74732.97,0.0,-0.95019,3e-05,6.95984]
[1776672482605,53.21,74735.89,0.0,-0.95011,3e-05,6.96961]
[1776672484619,53.21,74729.63,0.0,-0.95028,3e-05,6.9495]
[1776672487640,53.21,74737.0,0.0,-0.95007,3e-05,6.97428]
[1776672492675,53.22,74735.59,0.0,-0.9501,3e-05,6.97062]
[1776672497710,53.22,74736.41,0.0,-0.95007,3e-05,6.97427]
[1776672501738,53.22,74741.59,0.0,-0.94991,3e-05,6.99206]
[1776672502745,53.22,74752.09,0.0,-0.94961,3e-05,7.02676]
[1776672503920,53.22,74751.9,0.0,-0.94961,3e-05,7.02625]
[1776672504191,53.22,74751.9,0.0,-0.94961,3e-05,7.02625]
[1776672504758,53.22,74755.55,0.0,-0.94951,3e-05,7.03839]
[1776672506206,53.22,74758.27,0.0,-0.94943,3e-05,7.04745]
[1776672506776,53.22,74764.94,0.0,-0.94923,3e-05,7.06956]
[1776672509798,53.22,74766.68,0.0,-0.94918,3e-05,7.07543]
[1776672510209,53.22,74766.68,0.0,-0.94918,3e-05,7.07543]
[1776672510436,53.22,74766.68,0.0,-0.94918,3e-05,7.07543]
[1776672515841,53.22,74765.68,0.0,-0.94923,3e-05,7.06928]
[1776672520876,53.23,74763.17,0.0,-0.9493,3e-05,7.06128]
[1776672525911,53.23,74763.65,0.0,-0.94928,3e-05,7.06318]
[1776672530946,53.23,74748.49,0.0,-0.94972,3e-05,7.01352]
[1776672531953,53.23,74743.82,0.0,-0.94985,3e-05,6.99788]
[1776672534237,53.23,74741.2,0.0,-0.94993,3e-05,6.98876]
[1776672536437,53.22,74737.4,0.0,-0.95005,3e-05,6.97581]
[1776672536988,53.22,74736.64,0.0,-0.95007,3e-05,6.9731]
[1776672542024,53.22,74736.37,0.0,-0.95009,3e-05,6.97116]
[1776672546052,53.22,74724.29,0.0,-0.95044,3e-05,6.93086]
[1776672547059,53.22,74714.73,0.0,-0.95071,3e-05,6.89953]
[1776672548066,53.22,74708.82,0.0,-0.95088,3e-05,6.8802]
[1776672548706,53.22,74708.82,0.0,-0.95088,3e-05,6.8802]
[1776672550437,53.22,74707.51,0.0,-0.95092,3e-05,6.87588]
[1776672550538,53.22,74706.73,0.0,-0.95094,3e-05,6.87323]
[1776672556122,53.21,74706.02,0.0,-0.95097,3e-05,6.86915]
[1776672557129,53.21,74702.52,0.0,-0.95108,3e-05,6.85736]
[1776672562164,53.21,74700.62,0.0,-0.95115,3e-05,6.84915]
[1776672563171,53.2,74694.2,0.0,-0.95133,3e-05,6.82795]
[1776672568206,53.2,74692.94,0.0,-0.95138,3e-05,6.82205]
[1776672571226,53.2,74695.55,0.0,-0.95134,3e-05,6.82633]
[1776672574248,53.19,74701.08,0.0,-0.9512,3e-05,6.84311]
[1776672579285,53.19,74703.62,0.0,-0.95114,3e-05,6.84932]
[1776672584319,53.18,74703.24,0.0,-0.95117,3e-05,6.84638]
[1776672586333,53.18,74699.19,0.0,-0.95129,3e-05,6.83243]
[1776672591369,53.18,74696.89,0.0,-0.95137,3e-05,6.82304]
[1776672596403,53.17,74697.21,0.0,-0.95138,3e-05,6.82219]
[1776672601442,53.16,74703.28,0.0,-0.95123,3e-05,6.83996]
[1776672607003,53.16,74705.76,0.0,-0.95117,3e-05,6.84641]
[1776672607089,53.16,74712.6,0.0,-0.95098,3e-05,6.86817]
[1776672607484,53.16,74721.26,0.0,-0.95074,3e-05,6.89636]
[1776672608491,53.16,74725.34,0.0,-0.95062,3e-05,6.90948]
[1776672613526,53.16,74727.0,0.0,-0.95058,3e-05,6.91422]
[1776672617554,53.15,74730.62,0.0,-0.95049,3e-05,6.92434]
[1776672619570,53.15,74736.42,0.0,-0.95033,3e-05,6.94301]
[1776672624605,53.15,74736.35,0.0,-0.95034,3e-05,6.94189]
[1776672625612,53.15,74727.09,0.0,-0.95061,3e-05,6.91144]
[1776672626632,53.15,74727.09,0.0,-0.95061,3e-05,6.91144]
[1776672626685,53.15,74718.43,0.0,-0.95085,3e-05,6.8832]
[1776672627626,53.15,74714.4,0.0,-0.95097,3e-05,6.86949]
[1776672630388,53.14,74716.65,0.0,-0.95092,3e-05,6.87593]
[1776672630647,53.14,74718.4,0.0,-0.95087,3e-05,6.88155]
[1776672632463,53.14,74718.93,0.0,-0.95087,3e-05,6.88015]
[1776672632660,53.14,74724.52,0.0,-0.95071,3e-05,6.89829]
[1776672633668,53.14,74735.43,0.0,-0.95041,3e-05,6.93382]
[1776672634458,53.14,74735.43,0.0,-0.95041,3e-05,6.93382]
[1776672634675,53.14,74738.42,0.0,-0.95032,3e-05,6.94344]
[1776672635682,53.14,74744.54,0.0,-0.95015,3e-05,6.96333]
[1776672637696,53.14,74744.63,0.0,-0.95015,3e-05,6.9632]
[1776672638439,53.14,74744.63,0.0,-0.95015,3e-05,6.9632]
[1776672638703,53.14,74747.4,0.0,-0.95007,3e-05,6.97208]
[1776672641725,53.14,74752.74,0.0,-0.94993,3e-05,6.98894]
[1776672646760,53.14,74761.04,0.0,-0.9497,3e-05,7.015]
[1776672647767,53.13,74762.98,0.0,-0.94964,3e-05,7.0211]
[1776672651795,53.13,74766.69,0.0,-0.94955,3e-05,7.03212]
[1776672656830,53.13,74777.99,0.0,-0.94924,3e-05,7.06792]
[1776672657837,53.13,74788.03,0.0,-0.94895,3e-05,7.10085]
[1776672658446,53.13,74788.03,0.0,-0.94895,3e-05,7.10085]
[1776672658844,53.13,74787.91,0.0,-0.94895,3e-05,7.10046]
[1776672660437,53.13,74789.08,0.0,-0.94892,3e-05,7.10435]
[1776672660858,53.13,74794.2,0.0,-0.94877,3e-05,7.12137]
[1776672661865,53.13,74801.65,0.0,-0.94855,3e-05,7.14615]
[1776672662872,53.13,74796.92,0.0,-0.94869,3e-05,7.13032]
[1776672663879,53.13,74788.41,0.0,-0.94894,3e-05,7.10197]
[1776672664886,53.13,74787.17,0.0,-0.94897,3e-05,7.09786]
[1776672669921,53.13,74778.86,0.0,-0.94921,3e-05,7.0704]
[1776672670928,53.13,74772.47,0.0,-0.9494,3e-05,7.0493]
[1776672675963,53.13,74773.52,0.0,-0.94937,3e-05,7.05317]
[1776672680998,53.13,74771.17,0.0,-0.94943,3e-05,7.04578]
[1776672686037,53.13,74773.21,0.0,-0.94937,3e-05,7.05295]
[1776672691072,53.13,74774.45,0.0,-0.94935,3e-05,7.05431]
[1776672692079,53.13,74779.24,0.0,-0.94921,3e-05,7.07023]
[1776672697113,53.13,74778.61,0.0,-0.94923,3e-05,7.06835]
[1776672702149,53.13,74780.09,0.0,-0.94918,3e-05,7.07348]
[1776672704163,53.13,74786.77,0.0,-0.94899,3e-05,7.0957]
[1776672706176,53.13,74793.53,0.0,-0.94879,3e-05,7.11815]
[1776672711213,53.13,74793.65,0.0,-0.94879,3e-05,7.11835]
[1776672716248,53.13,74790.92,0.0,-0.94887,3e-05,7.10911]
[1776672717255,53.13,74785.42,0.0,-0.94903,3e-05,7.09082]
[1776672721283,53.13,74775.71,0.0,-0.94931,3e-05,7.05869]
[1776672722289,53.13,74772.22,0.0,-0.94941,3e-05,7.04721]
[1776672727325,53.13,74768.39,0.0,-0.94953,3e-05,7.03309]
[1776672728442,53.13,74768.39,0.0,-0.94953,3e-05,7.03309]
[1776672732361,53.12,74762.69,0.0,-0.94971,3e-05,7.01289]
[1776672738402,53.11,74763.2,0.0,-0.94973,3e-05,7.011]
[1776672743438,53.1,74767.41,0.0,-0.94964,3e-05,7.02149]
[1776672745452,53.1,74770.99,0.0,-0.94955,3e-05,7.03191]
[1776672746459,53.1,74779.66,0.0,-0.9493,3e-05,7.05988]
[1776672748448,53.1,74781.63,0.0,-0.94925,3e-05,7.06605]
[1776672753510,53.1,74785.12,0.0,-0.94917,3e-05,7.07431]
[1776672758545,53.1,74785.54,0.0,-0.94916,3e-05,7.07585]
[1776672760572,53.1,74794.09,0.0,-0.94891,3e-05,7.1043]
[1776672762587,53.1,74796.72,0.0,-0.94883,3e-05,7.11305]
[1776672766615,53.1,74789.47,0.0,-0.94904,3e-05,7.08885]
[1776672767622,53.1,74792.95,0.0,-0.94894,3e-05,7.1004]
[1776672770643,53.1,74798.12,0.0,-0.94879,3e-05,7.11757]
[1776672772657,53.1,74802.76,0.0,-0.94866,3e-05,7.13292]
[1776672773664,53.1,74806.54,0.0,-0.94854,3e-05,7.14546]
[1776672774449,53.1,74806.54,0.0,-0.94854,3e-05,7.14546]
[1776672774671,53.1,74810.65,0.0,-0.94842,3e-05,7.1591]
[1776672776685,53.1,74816.07,0.0,-0.94827,3e-05,7.177]
[1776672778438,53.1,74816.04,0.0,-0.94827,3e-05,7.17677]
[1776672778699,53.09,74815.78,0.0,-0.94828,3e-05,7.17577]
[1776672783734,53.09,74816.27,0.0,-0.94827,3e-05,7.17678]
[1776672788772,53.09,74815.08,0.0,-0.94831,3e-05,7.17214]
[1776672793807,53.09,74815.06,0.0,-0.94832,3e-05,7.17147]
[1776672798842,53.09,74817.97,0.0,-0.94824,3e-05,7.1806]
[1776672803878,53.09,74826.29,0.0,-0.948,3e-05,7.20782]
[1776672805892,53.09,74827.86,0.0,-0.94795,3e-05,7.21274]
[1776672807907,53.08,74838.29,0.0,-0.94765,3e-05,7.24743]
[1776672808913,53.08,74845.43,0.0,-0.94744,3e-05,7.27126]
[1776672810756,53.08,74846.15,0.0,-0.94742,3e-05,7.27342]
[1776672812950,53.08,74842.04,0.0,-0.94757,3e-05,7.2559]
[1776672812968,53.08,74839.79,0.0,-0.94763,3e-05,7.24808]
[1776672815962,53.08,74835.33,0.0,-0.94777,3e-05,7.2324]
[1776672820997,53.08,74835.17,0.0,-0.94779,3e-05,7.23086]
[1776672826032,53.07,74841.12,0.0,-0.94762,3e-05,7.24988]
[1776672827039,53.07,74846.91,0.0,-0.94745,3e-05,7.26917]
[1776672830060,53.07,74849.81,0.0,-0.94737,3e-05,7.27816]
[1776672833081,53.07,74858.39,0.0,-0.94712,3e-05,7.30636]
[1776672834088,53.07,74860.34,0.0,-0.94706,3e-05,7.31265]
[1776672838946,53.06,74861.7,0.0,-0.94704,3e-05,7.31599]
[1776672839190,53.06,74861.7,0.0,-0.94704,3e-05,7.31599]
[1776672845165,53.06,74868.48,0.0,-0.94685,3e-05,7.33669]
[1776672850199,53.05,74871.87,0.0,-0.94677,3e-05,7.34643]
[1776672852913,53.05,74871.83,0.0,-0.94677,3e-05,7.34593]
[1776672853221,53.05,74869.51,0.0,-0.94685,3e-05,7.33732]
[1776672856242,53.05,74873.75,0.0,-0.94673,3e-05,7.35064]
[1776672856650,53.05,74873.75,0.0,-0.94673,3e-05,7.35064]
[1776672857249,53.05,74873.65,0.0,-0.94674,3e-05,7.34994]
[1776672862284,53.04,74869.39,0.0,-0.94688,3e-05,7.33366]
[1776672867322,53.04,74869.14,0.0,-0.9469,3e-05,7.33115]
[1776672868329,53.04,74872.71,0.0,-0.9468,3e-05,7.34294]
[1776672869336,53.04,74881.49,0.0,-0.94654,3e-05,7.37244]
[1776672870343,53.03,74882.85,0.0,-0.9465,3e-05,7.37667]
[1776672870696,53.03,74882.85,0.0,-0.9465,3e-05,7.37667]
[1776672870939,53.03,74882.85,0.0,-0.9465,3e-05,7.37667]
[1776672873364,53.03,74890.69,0.0,-0.94629,3e-05,7.39904]
[1776672874371,53.03,74892.45,0.0,-0.94624,3e-05,7.40461]
[1776672877391,53.03,74899.48,0.0,-0.94604,3e-05,7.42729]
[1776672880413,53.02,74900.09,0.0,-0.94604,3e-05,7.42792]
[1776672882427,53.02,74896.29,0.0,-0.94616,3e-05,7.41396]
[1776672886457,53.01,74882.58,0.0,-0.9466,3e-05,7.36535]
[1776672888050,53.01,74880.19,0.0,-0.94667,3e-05,7.35645]
[1776672889478,53.01,74871.03,0.0,-0.94695,3e-05,7.32497]
[1776672890485,53.01,74845.61,0.0,-0.94772,3e-05,7.2387]
[1776672891492,53.01,74838.34,0.0,-0.94794,3e-05,7.21405]
[1776672892499,53.01,74845.73,0.0,-0.94772,3e-05,7.23877]
[1776672893920,53.01,74845.73,0.0,-0.94772,3e-05,7.23877]
[1776672894004,53.01,74849.67,0.0,-0.9476,3e-05,7.25165]
[1776672894513,53.01,74857.0,0.0,-0.94738,3e-05,7.2764]
[1776672895951,53.01,74857.0,0.0,-0.94738,3e-05,7.2764]
[1776672896189,53.01,74857.0,0.0,-0.94738,3e-05,7.2764]
[1776672896272,53.01,74862.47,0.0,-0.94723,3e-05,7.29438]
[1776672896527,53.01,74857.34,0.0,-0.94738,3e-05,7.27703]
[1776672899549,53.01,74855.37,0.0,-0.94744,3e-05,7.26964]
[1776672902570,53.0,74845.84,0.0,-0.94774,3e-05,7.23637]
[1776672903576,53.0,74845.88,0.0,-0.94774,3e-05,7.23589]
[1776672908611,52.99,74847.43,0.0,-0.94772,3e-05,7.23808]
[1776672909617,52.99,74852.73,0.0,-0.94757,3e-05,7.25534]
[1776672910627,52.99,74857.86,0.0,-0.94742,3e-05,7.27246]
[1776672914655,52.99,74862.14,0.0,-0.9473,3e-05,7.286]
[1776672915662,52.99,74875.85,0.0,-0.94689,3e-05,7.33224]
[1776672916669,52.99,74880.96,0.0,-0.94674,3e-05,7.34936]
[1776672917676,52.99,74882.96,0.0,-0.94668,3e-05,7.35584]
[1776672919690,52.98,74881.96,0.0,-0.94672,3e-05,7.35172]
[1776672921703,52.98,74885.61,0.0,-0.94662,3e-05,7.36342]
[1776672923942,52.98,74885.53,0.0,-0.94662,3e-05,7.36279]
[1776672925733,52.98,74893.0,0.0,-0.94641,3e-05,7.38711]
[1776672927940,52.98,74895.28,0.0,-0.94634,3e-05,7.39449]
[1776672927985,52.97,74898.58,0.0,-0.94625,3e-05,7.40492]
[1776672933792,52.96,74897.73,0.0,-0.94635,3e-05,7.39269]
[1776672936816,52.95,74902.32,0.0,-0.94622,3e-05,7.40709]
[1776672938830,52.94,74908.9,0.0,-0.94607,3e-05,7.42426]
[1776672943865,52.93,74908.87,0.0,-0.94609,3e-05,7.4218]
[1776672948900,52.93,74908.17,0.0,-0.94614,3e-05,7.41703]
[1776672952928,52.92,74898.59,0.0,-0.94645,3e-05,7.38243]
[1776672953935,52.92,74891.8,0.0,-0.94665,3e-05,7.35885]
[1776672955937,52.92,74891.39,0.0,-0.94667,3e-05,7.35708]
[1776672956955,52.92,74881.11,0.0,-0.94699,3e-05,7.32135]
[1776672957963,52.92,74877.75,0.0,-0.94709,3e-05,7.30963]
[1776672958970,52.92,74882.34,0.0,-0.94696,3e-05,7.32492]
[1776672960800,52.92,74883.06,0.0,-0.94694,3e-05,7.32705]
[1776672960846,52.92,74883.06,0.0,-0.94694,3e-05,7.32705]
[1776672960937,52.92,74883.06,0.0,-0.94694,3e-05,7.32705]
[1776672962775,52.91,74883.39,0.0,-0.94693,3e-05,7.32754]
[1776672962827,52.91,74883.39,0.0,-0.94693,3e-05,7.32754]
[1776672962936,52.91,74883.39,0.0,-0.94693,3e-05,7.32754]
[1776672962998,52.91,74884.36,0.0,-0.94691,3e-05,7.33052]
[1776672965012,52.91,74880.11,0.0,-0.94704,3e-05,7.31544]
[1776672966828,52.91,74880.06,0.0,-0.94705,3e-05,7.31498]
[1776672966869,52.91,74880.06,0.0,-0.94705,3e-05,7.31498]
[1776672966937,52.91,74880.06,0.0,-0.94705,3e-05,7.31498]
[1776672969944,52.91,74882.03,0.0,-0.94699,3e-05,7.32078]
[1776672969952,52.91,74882.03,0.0,-0.94699,3e-05,7.32078]
[1776672970191,52.91,74882.03,0.0,-0.94699,3e-05,7.32078]
[1776672970293,52.91,74881.88,0.0,-0.947,3e-05,7.31997]
[1776672974153,52.91,74881.66,0.0,-0.94702,3e-05,7.31834]
[1776672974193,52.91,74881.66,0.0,-0.94702,3e-05,7.31834]
[1776672974205,52.91,74881.66,0.0,-0.94702,3e-05,7.31834]
[1776672978878,52.9,74881.48,0.0,-0.94703,3e-05,7.31629]
[1776672978936,52.9,74881.48,0.0,-0.94703,3e-05,7.31629]
[1776672979111,52.9,74877.17,0.0,-0.94717,3e-05,7.30137]
[1776672980896,52.9,74876.43,0.0,-0.94719,3e-05,7.2986]
[1776672980939,52.9,74876.43,0.0,-0.94719,3e-05,7.2986]
[1776672980972,52.9,74876.43,0.0,-0.94719,3e-05,7.2986]
[1776672981127,52.9,74876.43,0.0,-0.94719,3e-05,7.2986]
[1776672981190,52.9,74876.43,0.0,-0.94719,3e-05,7.2986]
[1776672982897,52.9,74872.4,0.0,-0.94732,3e-05,7.28443]
[1776672982937,52.9,74872.4,0.0,-0.94732,3e-05,7.28443]
[1776672982949,52.9,74872.4,0.0,-0.94732,3e-05,7.28443]
[1776672983139,52.9,74870.9,0.0,-0.94736,3e-05,7.27912]
[1776672983863,52.9,74870.9,0.0,-0.94736,3e-05,7.27912]
[1776672983936,52.9,74870.9,0.0,-0.94736,3e-05,7.27912]
[1776672984146,52.9,74874.28,0.0,-0.94726,3e-05,7.29034]
[1776672986160,52.9,74891.82,0.0,-0.94674,3e-05,7.34945]
[1776672987167,52.9,74893.52,0.0,-0.94669,3e-05,7.35491]
[1776672989612,52.89,74893.17,0.0,-0.94671,3e-05,7.35302]
[1776672989654,52.89,74893.17,0.0,-0.94671,3e-05,7.35302]
[1776672989698,52.89,74893.17,0.0,-0.94671,3e-05,7.35302]
[1776672991502,52.89,74893.74,0.0,-0.9467,3e-05,7.35462]
[1776672991599,52.89,74894.11,0.0,-0.94671,3e-05,7.35239]
[1776672991689,52.89,74894.11,0.0,-0.94671,3e-05,7.35239]
[1776672992203,52.89,74900.44,0.0,-0.94652,3e-05,7.37364]
[1776672993210,52.89,74896.06,0.0,-0.94666,3e-05,7.35831]
[1776672993812,52.89,74896.06,0.0,-0.94666,3e-05,7.35831]
[1776672993821,52.89,74896.06,0.0,-0.94666,3e-05,7.35831]
[1776672993941,52.89,74896.06,0.0,-0.94666,3e-05,7.35831]
[1776672995224,52.89,74889.07,0.0,-0.94687,3e-05,7.33381]
[1776672997175,52.89,74888.08,0.0,-0.94691,3e-05,7.33013]
[1776672997183,52.89,74888.08,0.0,-0.94691,3e-05,7.33013]
[1776672997450,52.89,74888.08,0.0,-0.94691,3e-05,7.33013]
[1776672997237,52.89,74888.34,0.0,-0.9469,3e-05,7.33072]
[1776673001638,52.88,74887.71,0.0,-0.94693,3e-05,7.32736]
[1776673001692,52.88,74887.71,0.0,-0.94693,3e-05,7.32736]
[1776673001778,52.88,74887.71,0.0,-0.94693,3e-05,7.32736]
[1776673003092,52.88,74887.37,0.0,-0.94694,3e-05,7.32591]
[1776673003187,52.88,74887.37,0.0,-0.94694,3e-05,7.32591]
[1776673004178,52.88,74884.41,0.0,-0.94704,3e-05,7.31555]
[1776673004186,52.88,74884.41,0.0,-0.94704,3e-05,7.31555]
[1776673004437,52.88,74884.41,0.0,-0.94704,3e-05,7.31555]
[1776673004538,52.88,74882.53,0.0,-0.9471,3e-05,7.30888]
[1776673010329,52.88,74885.34,0.0,-0.94703,3e-05,7.31683]
[1776673011117,52.88,74885.34,0.0,-0.94703,3e-05,7.31683]
[1776673011196,52.88,74885.34,0.0,-0.94703,3e-05,7.31683]
[1776673011214,52.88,74885.34,0.0,-0.94703,3e-05,7.31683]
[1776673012600,52.87,74886.46,0.0,-0.947,3e-05,7.32007]
[1776673012642,52.87,74886.46,0.0,-0.947,3e-05,7.32007]
[1776673012693,52.87,74886.46,0.0,-0.947,3e-05,7.32007]
[1776673013349,52.87,74885.36,0.0,-0.94703,3e-05,7.31605]
[1776673018387,52.87,74885.7,0.0,-0.94703,3e-05,7.31583]
[1776673023423,52.87,74890.79,0.0,-0.94689,3e-05,7.33177]
[1776673024516,52.87,74890.79,0.0,-0.94689,3e-05,7.33177]
[1776673024525,52.87,74890.79,0.0,-0.94689,3e-05,7.33177]
[1776673024521,52.87,74895.4,0.0,-0.94676,3e-05,7.34718]
[1776673024691,52.87,74895.4,0.0,-0.94676,3e-05,7.34718]
[1776673025951,52.87,74895.41,0.0,-0.94676,3e-05,7.3469]
[1776673025999,52.87,74895.41,0.0,-0.94676,3e-05,7.3469]
[1776673026192,52.87,74895.41,0.0,-0.94676,3e-05,7.3469]
[1776673026294,52.86,74895.41,0.0,-0.94676,3e-05,7.34659]
[1776673032485,52.86,74895.37,0.0,-0.94678,3e-05,7.3446]
[1776673033897,52.86,74895.37,0.0,-0.94678,3e-05,7.3446]
[1776673033946,52.86,74895.37,0.0,-0.94678,3e-05,7.3446]
[1776673034455,52.86,74895.37,0.0,-0.94678,3e-05,7.3446]
[1776673034863,52.86,74896.05,0.0,-0.94677,3e-05,7.34631]
[1776673034941,52.86,74896.05,0.0,-0.94677,3e-05,7.34631]
[1776673036266,52.86,74895.78,0.0,-0.94678,3e-05,7.34508]
[1776673036315,52.86,74895.78,0.0,-0.94678,3e-05,7.34508]
[1776673036439,52.86,74895.78,0.0,-0.94678,3e-05,7.34508]
[1776673036514,52.86,74895.91,0.0,-0.94678,3e-05,7.34523]
[1776673041054,52.85,74894.82,0.0,-0.94682,3e-05,7.34033]
[1776673041106,52.85,74894.82,0.0,-0.94682,3e-05,7.34033]
[1776673041202,52.85,74894.82,0.0,-0.94682,3e-05,7.34033]
[1776673043563,52.85,74868.16,0.0,-0.94763,3e-05,7.249]
[1776673044570,52.85,74867.41,0.0,-0.94765,3e-05,7.24632]
[1776673044864,52.85,74867.41,0.0,-0.94765,3e-05,7.24632]
[1776673044929,52.85,74867.41,0.0,-0.94765,3e-05,7.24632]
[1776673044947,52.85,74867.41,0.0,-0.94765,3e-05,7.24632]
[1776673045782,52.85,74867.38,0.0,-0.94765,3e-05,7.24607]
[1776673045825,52.85,74867.38,0.0,-0.94765,3e-05,7.24607]
[1776673045941,52.85,74867.38,0.0,-0.94765,3e-05,7.24607]
[1776673046584,52.85,74868.04,0.0,-0.94764,3e-05,7.24816]
[1776673047591,52.85,74878.87,0.0,-0.94731,3e-05,7.28469]
[1776673048598,52.85,74880.62,0.0,-0.94726,3e-05,7.29042]
[1776673048686,52.85,74880.62,0.0,-0.94726,3e-05,7.29042]
[1776673048925,52.85,74880.62,0.0,-0.94726,3e-05,7.29042]
[1776673048940,52.85,74880.62,0.0,-0.94726,3e-05,7.29042]
[1776673050612,52.85,74888.8,0.0,-0.94702,3e-05,7.31779]
[1776673051619,52.85,74893.3,0.0,-0.94691,3e-05,7.3297]
[1776673052858,52.85,74893.3,0.0,-0.94691,3e-05,7.3297]
[1776673052865,52.85,74893.3,0.0,-0.94691,3e-05,7.3297]
[1776673052937,52.85,74893.3,0.0,-0.94691,3e-05,7.3297]
[1776673053037,52.85,74893.3,0.0,-0.94691,3e-05,7.32915]
[1776673054639,52.84,74898.76,0.0,-0.94675,3e-05,7.34748]
[1776673055647,52.84,74906.13,0.0,-0.94653,3e-05,7.37233]
[1776673056654,52.84,74910.16,0.0,-0.94641,3e-05,7.38576]
[1776673058212,52.84,74910.16,0.0,-0.94641,3e-05,7.38576]
[1776673058242,52.84,74910.16,0.0,-0.94641,3e-05,7.38576]
[1776673058443,52.84,74910.16,0.0,-0.94641,3e-05,7.38576]
[1776673061294,52.84,74911.93,0.0,-0.94637,3e-05,7.3907]
[1776673061439,52.84,74911.93,0.0,-0.94637,3e-05,7.3907]
[1776673061539,52.84,74910.96,0.0,-0.9464,3e-05,7.38663]
[1776673065024,52.84,74911.33,0.0,-0.9464,3e-05,7.38715]
[1776673065084,52.84,74911.33,0.0,-0.9464,3e-05,7.38715]
[1776673065193,52.84,74911.33,0.0,-0.9464,3e-05,7.38715]
[1776673066880,52.83,74911.83,0.0,-0.94639,3e-05,7.38812]
[1776673066924,52.83,74911.83,0.0,-0.94639,3e-05,7.38812]
[1776673066944,52.83,74911.83,0.0,-0.94639,3e-05,7.38812]
[1776673066973,52.83,74911.72,0.0,-0.9464,3e-05,7.38699]
[1776673071162,52.83,74910.38,0.0,-0.94645,3e-05,7.38166]
[1776673071190,52.83,74910.38,0.0,-0.94645,3e-05,7.38166]
[1776673071202,52.83,74910.38,0.0,-0.94645,3e-05,7.38166]
[1776673074702,52.83,74909.76,0.0,-0.94648,3e-05,7.37809]
[1776673074727,52.83,74909.76,0.0,-0.94648,3e-05,7.37809]
[1776673074944,52.83,74909.76,0.0,-0.94648,3e-05,7.37809]
[1776673075344,52.83,74909.76,0.0,-0.94648,3e-05,7.37809]
[1776673075437,52.83,74909.76,0.0,-0.94648,3e-05,7.37809]
[1776673075515,52.82,74915.33,0.0,-0.94632,3e-05,7.3964]
[1776673076211,52.82,74915.33,0.0,-0.94632,3e-05,7.3964]
[1776673076240,52.82,74915.33,0.0,-0.94632,3e-05,7.3964]
[1776673076437,52.82,74915.33,0.0,-0.94632,3e-05,7.3964]
[1776673076538,52.82,74915.12,0.0,-0.94633,3e-05,7.39529]
[1776673078344,52.82,74915.23,0.0,-0.94632,3e-05,7.39566]
[1776673078354,52.82,74915.23,0.0,-0.94632,3e-05,7.39566]
[1776673078437,52.82,74915.23,0.0,-0.94632,3e-05,7.39566]
[1776673078445,52.82,74919.87,0.0,-0.94619,3e-05,7.41076]
[1776673080687,52.82,74918.69,0.0,-0.94623,3e-05,7.40629]
[1776673080734,52.82,74918.69,0.0,-0.94623,3e-05,7.40629]
[1776673080936,52.82,74918.69,0.0,-0.94623,3e-05,7.40629]
[1776673080955,52.82,74919.28,0.0,-0.94622,3e-05,7.40789]
[1776673083781,52.82,74920.37,0.0,-0.94619,3e-05,7.4108]
[1776673083829,52.82,74920.37,0.0,-0.94619,3e-05,7.4108]
[1776673083935,52.82,74920.37,0.0,-0.94619,3e-05,7.4108]
[1776673090893,52.81,74920.02,0.0,-0.94623,3e-05,7.40623]
[1776673092638,52.81,74920.02,0.0,-0.94623,3e-05,7.40623]
[1776673092694,52.81,74920.52,0.0,-0.94622,3e-05,7.40752]
[1776673093831,52.8,74920.96,0.0,-0.94621,3e-05,7.40861]
[1776673094085,52.8,74920.96,0.0,-0.94621,3e-05,7.40861]
[1776673094131,52.8,74920.96,0.0,-0.94621,3e-05,7.40861]
[1776673094186,52.8,74920.96,0.0,-0.94621,3e-05,7.40861]
[1776673094286,52.8,74919.98,0.0,-0.94625,3e-05,7.40439]
[1776673099956,52.8,74920.52,0.0,-0.94625,3e-05,7.40413]
[1776673104563,52.79,74920.59,0.0,-0.94626,3e-05,7.4031]
[1776673104609,52.79,74920.59,0.0,-0.94626,3e-05,7.4031]
[1776673104698,52.79,74922.46,0.0,-0.94621,3e-05,7.40867]
[1776673106247,52.79,74921.06,0.0,-0.94625,3e-05,7.40387]
[1776673106294,52.79,74921.06,0.0,-0.94625,3e-05,7.40387]
[1776673106435,52.79,74921.06,0.0,-0.94625,3e-05,7.40387]
[1776673106536,52.79,74920.52,0.0,-0.94628,3e-05,7.40116]
[1776673107938,52.79,74920.69,0.0,-0.94628,3e-05,7.40132]
[1776673112041,52.78,74924.88,0.0,-0.94618,3e-05,7.41087]
[1776673113435,52.78,74924.88,0.0,-0.94618,3e-05,7.41087]
[1776673113606,52.78,74933.29,0.0,-0.94594,3e-05,7.43893]
[1776673114173,52.78,74933.29,0.0,-0.94594,3e-05,7.43893]
[1776673114275,52.78,74933.38,0.0,-0.94594,3e-05,7.43876]
[1776673114999,52.78,74933.38,0.0,-0.94594,3e-05,7.43876]
[1776673115087,52.78,74933.38,0.0,-0.94594,3e-05,7.43876]
[1776673115191,52.78,74933.38,0.0,-0.94594,3e-05,7.43876]
[1776673115244,52.78,74933.84,0.0,-0.94593,3e-05,7.43987]
[1776673118937,52.77,74935.61,0.0,-0.94589,3e-05,7.44454]
[1776673119091,52.77,74944.81,0.0,-0.9456,3e-05,7.47624]
[1776673120097,52.77,74946.24,0.0,-0.94557,3e-05,7.48016]
[1776673122473,52.77,74946.23,0.0,-0.94557,3e-05,7.47959]
[1776673125659,52.77,74945.81,0.0,-0.9456,3e-05,7.47708]
[1776673125663,52.77,74945.81,0.0,-0.9456,3e-05,7.47708]
[1776673125698,52.76,74946.91,0.0,-0.94557,3e-05,7.47982]
[1776673126153,52.76,74945.69,0.0,-0.94561,3e-05,7.47508]
[1776673128167,52.76,74941.76,0.0,-0.94574,3e-05,7.46047]
[1776673133201,52.75,74945.01,0.0,-0.94567,3e-05,7.46917]
[1776673133703,52.75,74945.01,0.0,-0.94567,3e-05,7.46917]
[1776673133936,52.75,74945.01,0.0,-0.94567,3e-05,7.46917]
[1776673135693,52.75,74948.22,0.0,-0.94558,3e-05,7.47922]
[1776673135736,52.75,74948.22,0.0,-0.94558,3e-05,7.47922]
[1776673135936,52.75,74948.22,0.0,-0.94558,3e-05,7.47922]
[1776673136223,52.75,74948.11,0.0,-0.94559,3e-05,7.47831]
[1776673138589,52.75,74947.57,0.0,-0.94561,3e-05,7.47592]
[1776673138600,52.75,74947.57,0.0,-0.94561,3e-05,7.47592]
[1776673138691,52.75,74947.57,0.0,-0.94561,3e-05,7.47592]
[1776673138690,52.75,74951.26,0.0,-0.9455,3e-05,7.48814]
[1776673139244,52.75,74954.79,0.0,-0.9454,3e-05,7.4998]
[1776673140251,52.74,74959.12,0.0,-0.94527,3e-05,7.51422]
[1776673141302,52.74,74959.12,0.0,-0.94527,3e-05,7.51422]
[1776673141354,52.74,74959.12,0.0,-0.94527,3e-05,7.51422]
[1776673141448,52.74,74959.12,0.0,-0.94527,3e-05,7.51422]
[1776673141504,52.74,74959.11,0.0,-0.94527,3e-05,7.5136]
[1776673144279,52.74,74954.71,0.0,-0.94542,3e-05,7.49661]
[1776673145294,52.74,74954.71,0.0,-0.94542,3e-05,7.49661]
[1776673145337,52.74,74954.71,0.0,-0.94542,3e-05,7.49661]
[1776673145435,52.74,74954.71,0.0,-0.94542,3e-05,7.49661]
[1776673146293,52.73,74960.58,0.0,-0.94525,3e-05,7.5158]
[1776673146976,52.73,74960.58,0.0,-0.94525,3e-05,7.5158]
[1776673146992,52.73,74960.58,0.0,-0.94525,3e-05,7.5158]
[1776673147191,52.73,74960.58,0.0,-0.94525,3e-05,7.5158]
[1776673147300,52.73,74960.89,0.0,-0.94525,3e-05,7.51629]
[1776673150557,52.73,74960.87,0.0,-0.94526,3e-05,7.51504]
[1776673150603,52.73,74960.87,0.0,-0.94526,3e-05,7.51504]
[1776673150687,52.73,74960.87,0.0,-0.94526,3e-05,7.51504]
[1776673152158,52.73,74958.91,0.0,-0.94533,3e-05,7.50709]
[1776673152194,52.73,74958.91,0.0,-0.94533,3e-05,7.50709]
[1776673152211,52.73,74958.91,0.0,-0.94533,3e-05,7.50709]
[1776673152576,52.73,74958.91,0.0,-0.94533,3e-05,7.50709]
[1776673152692,52.73,74958.91,0.0,-0.94533,3e-05,7.50709]
[1776673152604,52.73,74959.52,0.0,-0.94532,3e-05,7.50862]
[1776673155356,52.72,74962.9,0.0,-0.94523,3e-05,7.51859]
[1776673156363,52.72,74967.12,0.0,-0.9451,3e-05,7.53263]
[1776673157731,52.72,74968.17,0.0,-0.94508,3e-05,7.53566]
[1776673157775,52.72,74968.17,0.0,-0.94508,3e-05,7.53566]
[1776673157938,52.72,74968.17,0.0,-0.94508,3e-05,7.53566]
[1776673159384,52.71,74969.74,0.0,-0.94504,3e-05,7.53988]
[1776673160391,52.71,74974.07,0.0,-0.94491,3e-05,7.55429]
[1776673162469,52.71,74974.14,0.0,-0.94491,3e-05,7.55389]
[1776673162475,52.71,74974.14,0.0,-0.94491,3e-05,7.55389]
[1776673162689,52.71,74974.14,0.0,-0.94491,3e-05,7.55389]
[1776673162519,52.71,74974.24,0.0,-0.94492,3e-05,7.55359]
[1776673165427,52.7,74979.08,0.0,-0.94478,3e-05,7.56847]
[1776673166433,52.7,74988.74,0.0,-0.94449,3e-05,7.60146]
[1776673167441,52.7,74990.4,0.0,-0.94444,3e-05,7.60652]
[1776673168448,52.7,75000.41,0.0,-0.94414,3e-05,7.64078]
[1776673169455,52.68,75002.03,0.0,-0.94416,3e-05,7.6386]
[1776673172476,52.62,75011.11,0.0,-0.94411,3e-05,7.64411]
[1776673173483,52.6,75012.92,0.0,-0.94412,3e-05,7.64259]
[1776673176508,52.55,75020.51,0.0,-0.94403,3e-05,7.65296]
[1776673178520,52.55,75015.95,0.0,-0.94419,3e-05,7.63537]
[1776673183645,52.54,75016.8,0.0,-0.94419,3e-05,7.63529]
[1776673183698,52.54,75016.8,0.0,-0.94419,3e-05,7.63529]
[1776673183747,52.54,75018.05,0.0,-0.94416,3e-05,7.63891]
[1776673185109,52.54,75018.05,0.0,-0.94416,3e-05,7.63891]
[1776673185192,52.54,75018.05,0.0,-0.94416,3e-05,7.63891]
[1776673185569,52.53,75021.68,0.0,-0.94406,3e-05,7.65013]
[1776673190604,52.52,75019.48,0.0,-0.94417,3e-05,7.63849]
[1776673191778,52.52,75019.38,0.0,-0.94418,3e-05,7.63738]
[1776673191830,52.52,75019.38,0.0,-0.94418,3e-05,7.63738]
[1776673191939,52.52,75019.38,0.0,-0.94418,3e-05,7.63738]
[1776673192619,52.52,75020.85,0.0,-0.94414,3e-05,7.64178]
[1776673195717,52.52,75019.84,0.0,-0.94418,3e-05,7.6367]
[1776673195733,52.52,75019.84,0.0,-0.94418,3e-05,7.6367]
[1776673195937,52.51,75017.68,0.0,-0.94426,3e-05,7.62837]
[1776673196647,52.51,75017.88,0.0,-0.94426,3e-05,7.62833]
[1776673201689,52.5,75016.04,0.0,-0.94435,3e-05,7.61821]
[1776673202695,52.5,75001.52,0.0,-0.94481,3e-05,7.56668]
[1776673203707,52.5,74991.77,0.0,-0.94512,3e-05,7.53204]
[1776673204713,52.5,74983.08,0.0,-0.9454,3e-05,7.50123]
[1776673205720,52.5,74980.63,0.0,-0.94548,3e-05,7.49219]
[1776673209748,52.49,74989.73,0.0,-0.94522,3e-05,7.52177]
[1776673210755,52.49,74993.6,0.0,-0.9451,3e-05,7.53469]
[1776673211645,52.49,74993.6,0.0,-0.9451,3e-05,7.53469]
[1776673211675,52.49,74993.6,0.0,-0.9451,3e-05,7.53469]
[1776673211697,52.49,74993.6,0.0,-0.9451,3e-05,7.53469]
[1776673211761,52.49,74991.85,0.0,-0.94516,3e-05,7.52801]
[1776673216042,52.48,74994.16,0.0,-0.9451,3e-05,7.53436]
[1776673216094,52.48,74994.16,0.0,-0.9451,3e-05,7.53436]
[1776673216199,52.48,74994.16,0.0,-0.9451,3e-05,7.53436]
[1776673216253,52.48,74995.75,0.0,-0.94507,3e-05,7.53873]
[1776673219064,52.48,74996.24,0.0,-0.94506,3e-05,7.53986]
[1776673219133,52.48,74996.24,0.0,-0.94506,3e-05,7.53986]
[1776673219193,52.48,74996.24,0.0,-0.94506,3e-05,7.53986]
[1776673219209,52.48,74993.33,0.0,-0.94516,3e-05,7.52856]
[1776673221836,52.47,74989.93,0.0,-0.94527,3e-05,7.51561]
[1776673223949,52.47,74990.13,0.0,-0.94527,3e-05,7.51576]
[1776673223953,52.47,74990.13,0.0,-0.94527,3e-05,7.51576]
[1776673224196,52.47,74990.13,0.0,-0.94527,3e-05,7.51576]
[1776673224278,52.47,74988.67,0.0,-0.94533,3e-05,7.5096]
[1776673224857,52.47,74984.97,0.0,-0.94544,3e-05,7.49673]
[1776673229892,52.46,74985.31,0.0,-0.94546,3e-05,7.49534]
[1776673231465,52.46,74985.31,0.0,-0.94546,3e-05,7.49534]
[1776673231513,52.46,74985.31,0.0,-0.94546,3e-05,7.49534]
[1776673231694,52.46,74985.31,0.0,-0.94546,3e-05,7.49534]
[1776673231780,52.46,74985.9,0.0,-0.94547,3e-05,7.49319]
[1776673236941,52.45,74986.91,0.0,-0.94546,3e-05,7.49412]
[1776673239715,52.45,74986.92,0.0,-0.94547,3e-05,7.49365]
[1776673239750,52.45,74986.92,0.0,-0.94547,3e-05,7.49365]
[1776673239726,52.45,74987.12,0.0,-0.94547,3e-05,7.49333]
[1776673239943,52.45,74987.12,0.0,-0.94547,3e-05,7.49333]
[1776673240128,52.45,74986.72,0.0,-0.94548,3e-05,7.49194]
[1776673245264,52.44,74986.29,0.0,-0.94551,3e-05,7.48846]
[1776673245333,52.44,74986.29,0.0,-0.94551,3e-05,7.48846]
[1776673245436,52.44,74986.29,0.0,-0.94551,3e-05,7.48846]
[1776673245536,52.44,74974.33,0.0,-0.94589,3e-05,7.44605]
[1776673247011,52.44,74971.41,0.0,-0.94599,3e-05,7.43551]
[1776673252049,52.43,74970.79,0.0,-0.94602,3e-05,7.43131]
[1776673257084,52.43,74976.63,0.0,-0.94586,3e-05,7.44942]
[1776673259098,52.43,74982.15,0.0,-0.9457,3e-05,7.46768]
[1776673264136,52.42,74978.81,0.0,-0.94582,3e-05,7.45376]
[1776673265141,52.42,74974.25,0.0,-0.94597,3e-05,7.43749]
[1776673268163,52.41,74978.36,0.0,-0.94585,3e-05,7.45041]
[1776673273198,52.41,74980.29,0.0,-0.94582,3e-05,7.45482]
[1776673276219,52.4,74976.36,0.0,-0.94595,3e-05,7.43936]
[1776673278240,52.4,74970.87,0.0,-0.94613,3e-05,7.41949]
[1776673283272,52.4,74968.26,0.0,-0.94623,3e-05,7.40845]
[1776673285288,52.39,74957.05,0.0,-0.94658,3e-05,7.369]
[1776673286295,52.39,74939.23,0.0,-0.94713,3e-05,7.30746]
[1776673287302,52.39,74935.98,0.0,-0.94723,3e-05,7.29611]
[1776673288309,52.39,74928.66,0.0,-0.94745,3e-05,7.27087]
[1776673289316,52.39,74923.64,0.0,-0.94761,3e-05,7.25356]
[1776673291330,52.39,74920.08,0.0,-0.94774,3e-05,7.23727]
[1776673293343,52.39,74923.03,0.0,-0.94766,3e-05,7.24634]
[1776673295146,52.38,74922.17,0.0,-0.94769,3e-05,7.24292]
[1776673295198,52.38,74922.17,0.0,-0.94769,3e-05,7.24292]
[1776673295434,52.38,74922.17,0.0,-0.94769,3e-05,7.24292]
[1776673297372,52.38,74919.73,0.0,-0.94778,3e-05,7.23316]
[1776673300393,52.38,74915.28,0.0,-0.94793,3e-05,7.21664]
[1776673302407,52.37,74911.85,0.0,-0.94804,3e-05,7.20413]
[1776673306435,52.37,74917.67,0.0,-0.94788,3e-05,7.22228]
[1776673312117,52.37,74918.26,0.0,-0.94787,3e-05,7.22255]
[1776673312488,52.36,74953.92,0.0,-0.9468,3e-05,7.34413]
[1776673313516,52.36,74992.04,0.0,-0.94562,3e-05,7.47596]
[1776673314524,52.36,74989.52,0.0,-0.9457,3e-05,7.46696]
[1776673315663,52.36,74989.52,0.0,-0.9457,3e-05,7.46696]
[1776673315744,52.36,74962.23,0.0,-0.94655,3e-05,7.37167]
[1776673316009,52.36,74962.23,0.0,-0.94655,3e-05,7.37167]
[1776673316538,52.36,74960.78,0.0,-0.9466,3e-05,7.3664]
[1776673318552,52.36,74964.19,0.0,-0.9465,3e-05,7.37762]
[1776673319695,52.36,74964.19,0.0,-0.9465,3e-05,7.37762]
[1776673319778,52.36,74964.19,0.0,-0.9465,3e-05,7.37733]
[1776673320567,52.36,74961.67,0.0,-0.94658,3e-05,7.36836]
[1776673321573,52.36,74954.99,0.0,-0.94679,3e-05,7.34472]
[1776673322580,52.35,74959.89,0.0,-0.94665,3e-05,7.36097]
[1776673323877,52.35,74962.73,0.0,-0.94657,3e-05,7.37012]
[1776673326608,52.35,74965.68,0.0,-0.9465,3e-05,7.37836]
[1776673328623,52.34,74955.92,0.0,-0.94681,3e-05,7.34342]
[1776673329630,52.33,74952.94,0.0,-0.94695,3e-05,7.32727]
[1776673333658,52.3,74945.77,0.0,-0.94728,3e-05,7.29051]
[1776673334665,52.3,74938.66,0.0,-0.9475,3e-05,7.26566]
[1776673336679,52.29,74935.74,0.0,-0.9476,3e-05,7.25474]
[1776673337686,52.29,74927.69,0.0,-0.94784,3e-05,7.22681]
[1776673338693,52.28,74927.27,0.0,-0.94789,3e-05,7.22136]
[1776673339700,52.28,74924.33,0.0,-0.94799,3e-05,7.21094]
[1776673340708,52.27,74927.22,0.0,-0.94793,3e-05,7.21704]
[1776673345747,52.27,74928.09,0.0,-0.94792,3e-05,7.21844]
[1776673345772,52.26,74923.13,0.0,-0.94807,3e-05,7.20116]
[1776673349770,52.25,74921.31,0.0,-0.94817,3e-05,7.19036]
[1776673352791,52.25,74915.53,0.0,-0.94837,3e-05,7.1666]
[1776673353798,52.25,74908.95,0.0,-0.94857,3e-05,7.14398]
[1776673358833,52.23,74910.01,0.0,-0.9486,3e-05,7.14141]
[1776673363868,52.23,74909.98,0.0,-0.94861,3e-05,7.13997]
[1776673364875,52.22,74905.41,0.0,-0.94877,3e-05,7.12188]
[1776673369909,52.22,74909.82,0.0,-0.94865,3e-05,7.13568]
[1776673371924,52.21,74915.28,0.0,-0.94853,3e-05,7.149]
[1776673372931,52.2,74911.9,0.0,-0.94863,3e-05,7.13726]
[1776673374945,52.2,74907.54,0.0,-0.94877,3e-05,7.12199]
[1776673377966,52.2,74905.03,0.0,-0.94885,3e-05,7.11283]
[1776673381994,52.2,74902.27,0.0,-0.94894,3e-05,7.10264]
[1776673384014,52.2,74905.83,0.0,-0.94884,3e-05,7.11428]
[1776673385031,52.2,74912.39,0.0,-0.94864,3e-05,7.13627]
[1776673387044,52.2,74917.33,0.0,-0.9485,3e-05,7.15251]
[1776673388051,52.2,74926.82,0.0,-0.94822,3e-05,7.18449]
[1776673389057,52.19,74928.55,0.0,-0.9482,3e-05,7.1871]
[1776673393089,52.17,74925.06,0.0,-0.94834,3e-05,7.17096]
[1776673398124,52.17,74924.42,0.0,-0.94837,3e-05,7.16726]
[1776673403159,52.13,74923.59,0.0,-0.94853,3e-05,7.15023]
[1776673408194,52.11,74923.42,0.0,-0.94863,3e-05,7.13917]
[1776673410208,52.1,74919.96,0.0,-0.94874,3e-05,7.12694]
[1776673412222,52.1,74910.35,0.0,-0.94905,3e-05,7.09084]
[1776673413229,52.1,74906.49,0.0,-0.94916,3e-05,7.07762]
[1776673416250,52.1,74915.05,0.0,-0.94891,3e-05,7.1061]
[1776673417257,52.1,74919.9,0.0,-0.94877,3e-05,7.12234]
[1776673422292,52.1,74914.49,0.0,-0.94894,3e-05,7.10288]
[1776673424308,52.1,74917.83,0.0,-0.94884,3e-05,7.11381]
[1776673425315,52.1,74914.55,0.0,-0.94894,3e-05,7.10248]
[1776673426322,52.1,74911.68,0.0,-0.94903,3e-05,7.09257]
[1776673427329,52.09,74906.36,0.0,-0.94919,3e-05,7.07441]
[1776673428336,52.09,74899.92,0.0,-0.94938,3e-05,7.05253]
[1776673430350,52.09,74896.0,0.0,-0.9495,3e-05,7.03908]
[1776673435385,52.09,74894.94,0.0,-0.94954,3e-05,7.03502]
[1776673436392,52.09,74888.76,0.0,-0.94972,3e-05,7.01414]
[1776673437399,52.09,74893.02,0.0,-0.94959,3e-05,7.02836]
[1776673442433,52.09,74891.23,0.0,-0.94966,3e-05,7.02067]
[1776673445455,52.08,74885.67,0.0,-0.94984,3e-05,7.0005]
[1776673446462,52.08,74883.31,0.0,-0.94991,3e-05,6.99208]
[1776673448476,52.08,74876.71,0.0,-0.95011,3e-05,6.96906]
[1776673450490,52.08,74872.43,0.0,-0.95025,3e-05,6.95388]
[1776673455525,52.07,74871.58,0.0,-0.95029,3e-05,6.94907]
[1776673457539,52.07,74868.13,0.0,-0.9504,3e-05,6.93678]
[1776673462574,52.06,74868.35,0.0,-0.95041,3e-05,6.9353]
[1776673467609,52.06,74879.78,0.0,-0.95009,3e-05,6.97167]
[1776673468616,52.06,74879.37,0.0,-0.95011,3e-05,6.96987]
[1776673470629,52.06,74876.81,0.0,-0.95019,3e-05,6.96045]
[1776673472644,52.05,74881.28,0.0,-0.95009,3e-05,6.97153]
[1776673473651,52.05,74887.13,0.0,-0.94992,3e-05,6.99069]
[1776673474658,52.05,74890.02,0.0,-0.94984,3e-05,6.99991]
[1776673477678,52.05,74885.79,0.0,-0.94998,3e-05,6.98426]
[1776673480700,52.04,74888.19,0.0,-0.94992,3e-05,6.99093]
[1776673481707,52.04,74892.41,0.0,-0.9498,3e-05,7.00463]
[1776673483720,52.04,74888.39,0.0,-0.94993,3e-05,6.99018]
[1776673488755,52.04,74889.9,0.0,-0.94989,3e-05,6.99471]
[1776673490770,52.04,74886.22,0.0,-0.94999,3e-05,6.98231]
[1776673491777,52.04,74883.54,0.0,-0.95008,3e-05,6.97289]
[1776673492783,52.04,74874.73,0.0,-0.95034,3e-05,6.94299]
[1776673493790,52.03,74874.42,0.0,-0.95035,3e-05,6.94158]
[1776673497819,52.01,74871.41,0.0,-0.95051,3e-05,6.92344]
[1776673499832,52.01,74868.41,0.0,-0.9506,3e-05,6.91274]
[1776673500840,52.01,74859.19,0.0,-0.95087,3e-05,6.88172]
[1776673501847,52.01,74850.92,0.0,-0.95111,3e-05,6.85398]
[1776673502854,52.01,74851.17,0.0,-0.95111,3e-05,6.85457]
[1776673505877,52.01,74857.26,0.0,-0.95094,3e-05,6.87406]
[1776673507891,52.01,74851.67,0.0,-0.95111,3e-05,6.85494]
[1776673508898,52.0,74847.67,0.0,-0.95122,3e-05,6.84142]
[1776673510594,52.0,74846.76,0.0,-0.95125,3e-05,6.83817]
[1776673510646,52.0,74846.76,0.0,-0.95125,3e-05,6.83817]
[1776673510696,52.0,74846.76,0.0,-0.95125,3e-05,6.83817]
[1776673512926,52.0,74843.38,0.0,-0.95136,3e-05,6.82632]
[1776673514943,52.0,74840.44,0.0,-0.95144,3e-05,6.81621]
[1776673515948,52.0,74837.77,0.0,-0.95152,3e-05,6.80721]
[1776673516955,52.0,74830.59,0.0,-0.95173,3e-05,6.78336]
[1776673517962,52.0,74833.73,0.0,-0.95164,3e-05,6.79358]
[1776673518969,52.0,74837.57,0.0,-0.95153,3e-05,6.80611]
[1776673522451,52.0,74837.72,0.0,-0.95153,3e-05,6.80611]
[1776673522997,52.0,74837.4,0.0,-0.95154,3e-05,6.80488]
[1776673525332,52.0,74836.38,0.0,-0.95157,3e-05,6.80118]
[1776673526019,52.0,74832.8,0.0,-0.95167,3e-05,6.78959]
[1776673526447,52.0,74832.8,0.0,-0.95167,3e-05,6.78959]
[1776673527025,52.0,74830.16,0.0,-0.95175,3e-05,6.78113]
[1776673532061,52.0,74829.88,0.0,-0.95176,3e-05,6.77843]
[1776673535082,52.0,74832.52,0.0,-0.95168,3e-05,6.78788]
[1776673536089,52.0,74835.2,0.0,-0.9516,3e-05,6.79695]
[1776673537096,52.0,74848.35,0.0,-0.95122,3e-05,6.84065]
[1776673538103,52.01,74842.88,0.0,-0.95138,3e-05,6.8227]
[1776673539110,52.01,74839.53,0.0,-0.95147,3e-05,6.81181]
[1776673544145,52.01,74840.69,0.0,-0.95143,3e-05,6.8165]
[1776673547166,52.01,74835.86,0.0,-0.95157,3e-05,6.80102]
[1776673548173,52.01,74833.52,0.0,-0.95163,3e-05,6.79348]
[1776673553208,52.01,74832.3,0.0,-0.95166,3e-05,6.79065]
[1776673557236,52.02,74828.07,0.0,-0.95177,3e-05,6.77768]
[1776673558243,52.02,74825.76,0.0,-0.95183,3e-05,6.77032]
[1776673560257,52.02,74823.24,0.0,-0.9519,3e-05,6.76257]
[1776673563278,52.02,74813.64,0.0,-0.95216,3e-05,6.73189]
[1776673564285,52.02,74811.86,0.0,-0.95221,3e-05,6.72638]
[1776673565292,52.02,74809.34,0.0,-0.95228,3e-05,6.71847]
[1776673566299,52.02,74804.62,0.0,-0.95241,3e-05,6.70338]
[1776673568313,52.02,74801.82,0.0,-0.95248,3e-05,6.695]
[1776673573348,52.03,74799.9,0.0,-0.95252,3e-05,6.69071]
[1776673575362,52.03,74792.62,0.0,-0.95272,3e-05,6.66779]
[1776673576369,52.03,74798.22,0.0,-0.95255,3e-05,6.68649]
[1776673581404,52.04,74789.72,0.0,-0.95277,3e-05,6.66085]
[1776673582411,52.04,74783.16,0.0,-0.95295,3e-05,6.63997]
[1776673583418,52.04,74775.35,0.0,-0.95317,3e-05,6.61512]
[1776673584424,52.04,74773.08,0.0,-0.95323,3e-05,6.60829]
[1776673585432,52.04,74761.57,0.0,-0.95354,3e-05,6.57161]
[1776673586439,52.05,74758.52,0.0,-0.95362,3e-05,6.56237]
[1776673589096,52.05,74756.24,0.0,-0.95367,3e-05,6.55687]
[1776673590467,52.05,74751.77,0.0,-0.95378,3e-05,6.54311]
[1776673591207,52.05,74751.77,0.0,-0.95378,3e-05,6.54311]
[1776673591474,52.05,74750.39,0.0,-0.95384,3e-05,6.53633]
[1776673592518,52.05,74750.39,0.0,-0.95384,3e-05,6.53633]
[1776673593174,52.05,74750.39,0.0,-0.95384,3e-05,6.53633]
[1776673592523,52.06,74746.59,0.0,-0.95393,3e-05,6.52476]
[1776673593494,52.06,74739.12,0.0,-0.95413,3e-05,6.50146]
[1776673594501,52.06,74743.21,0.0,-0.95402,3e-05,6.51529]
[1776673596171,52.06,74743.21,0.0,-0.95402,3e-05,6.51529]
[1776673601472,52.07,74744.63,0.0,-0.95394,3e-05,6.52371]
[1776673601485,52.07,74744.63,0.0,-0.95394,3e-05,6.52371]
[1776673601712,52.07,74744.63,0.0,-0.95394,3e-05,6.52371]
[1776673601807,52.07,74748.08,0.0,-0.95384,3e-05,6.53601]
[1776673603067,52.07,74748.08,0.0,-0.95384,3e-05,6.53601]
[1776673603564,52.08,74740.73,0.0,-0.95403,3e-05,6.51299]
[1776673605579,52.08,74738.86,0.0,-0.95407,3e-05,6.50822]
[1776673608600,52.08,74743.48,0.0,-0.95393,3e-05,6.52463]
[1776673610614,52.09,74750.11,0.0,-0.95375,3e-05,6.54656]
[1776673611621,52.09,74755.46,0.0,-0.9536,3e-05,6.56407]
[1776673613635,52.09,74758.99,0.0,-0.95349,3e-05,6.57625]
[1776673615966,52.09,74760.97,0.0,-0.95343,3e-05,6.58317]
[1776673616018,52.09,74760.97,0.0,-0.95343,3e-05,6.58317]
[1776673616192,52.09,74760.97,0.0,-0.95343,3e-05,6.58317]
[1776673616119,52.09,74761.24,0.0,-0.95341,3e-05,6.58506]
[1776673618670,52.1,74764.81,0.0,-0.95331,3e-05,6.59761]
[1776673621691,52.1,74760.53,0.0,-0.95341,3e-05,6.58522]
[1776673623705,52.1,74764.43,0.0,-0.9533,3e-05,6.59886]
[1776673624712,52.1,74772.47,0.0,-0.95307,3e-05,6.62543]
[1776673626532,52.1,74772.52,0.0,-0.95306,3e-05,6.62611]
[1776673626577,52.1,74772.52,0.0,-0.95306,3e-05,6.62611]
[1776673626690,52.1,74772.52,0.0,-0.95306,3e-05,6.62611]
[1776673626791,52.11,74772.52,0.0,-0.95305,3e-05,6.62707]
[1776673632768,52.11,74784.14,0.0,-0.95271,3e-05,6.66722]
[1776673633776,52.12,74793.21,0.0,-0.95244,3e-05,6.69766]
[1776673634782,52.12,74795.59,0.0,-0.95237,3e-05,6.70579]
[1776673636804,52.12,74804.01,0.0,-0.95213,3e-05,6.734]
[1776673637810,52.12,74808.15,0.0,-0.95201,3e-05,6.74786]
[1776673638835,52.12,74808.15,0.0,-0.95201,3e-05,6.74786]
[1776673640831,52.13,74815.11,0.0,-0.95178,3e-05,6.77398]
[1776673641838,52.13,74821.69,0.0,-0.9516,3e-05,6.79585]
[1776673643852,52.13,74823.35,0.0,-0.95154,3e-05,6.8017]
[1776673648887,52.13,74820.66,0.0,-0.95161,3e-05,6.79381]
[1776673651207,52.13,74816.15,0.0,-0.95176,3e-05,6.77635]
[1776673654009,52.14,74818.03,0.0,-0.9517,3e-05,6.78295]
[1776673654086,52.14,74818.03,0.0,-0.9517,3e-05,6.78295]
[1776673654194,52.14,74818.03,0.0,-0.9517,3e-05,6.78295]
[1776673654248,52.14,74818.03,0.0,-0.9517,3e-05,6.78316]
[1776673659964,52.14,74818.41,0.0,-0.95168,3e-05,6.78564]
[1776673664006,52.14,74818.12,0.0,-0.95168,3e-05,6.78528]
[1776673664061,52.14,74818.12,0.0,-0.95168,3e-05,6.78528]
[1776673664191,52.14,74818.12,0.0,-0.95168,3e-05,6.78528]
[1776673664108,52.14,74818.12,0.0,-0.95168,3e-05,6.78548]
[1776673668020,52.14,74814.71,0.0,-0.95177,3e-05,6.77508]
[1776673669922,52.14,74815.06,0.0,-0.95176,3e-05,6.77645]
[1776673669938,52.14,74815.06,0.0,-0.95176,3e-05,6.77645]
[1776673669974,52.14,74815.06,0.0,-0.95176,3e-05,6.77645]
[1776673670035,52.14,74815.57,0.0,-0.95174,3e-05,6.77834]
[1776673670360,52.14,74815.57,0.0,-0.95174,3e-05,6.77834]
[1776673670440,52.14,74815.57,0.0,-0.95174,3e-05,6.77834]
[1776673671041,52.15,74816.38,0.0,-0.95171,3e-05,6.78121]
[1776673676076,52.15,74817.49,0.0,-0.95167,3e-05,6.78587]
[1776673681072,52.15,74818.99,0.0,-0.95162,3e-05,6.79157]
[1776673681122,52.15,74818.99,0.0,-0.95162,3e-05,6.79157]
[1776673681198,52.15,74818.99,0.0,-0.95162,3e-05,6.79157]
[1776673681223,52.15,74818.99,0.0,-0.95162,3e-05,6.79175]
[1776673683128,52.15,74812.86,0.0,-0.9518,3e-05,6.77178]
[1776673684132,52.15,74805.07,0.0,-0.95201,3e-05,6.74641]
[1776673686146,52.15,74805.32,0.0,-0.952,3e-05,6.74796]
[1776673687053,52.15,74805.32,0.0,-0.952,3e-05,6.74796]
[1776673687060,52.15,74805.32,0.0,-0.952,3e-05,6.74796]
[1776673687189,52.15,74805.32,0.0,-0.952,3e-05,6.74796]
[1776673687291,52.15,74807.8,0.0,-0.95193,3e-05,6.75634]
[1776673693195,52.16,74805.37,0.0,-0.95199,3e-05,6.74907]
[1776673695544,52.16,74805.52,0.0,-0.95199,3e-05,6.74932]
[1776673695557,52.16,74805.52,0.0,-0.95199,3e-05,6.74932]
[1776673695689,52.16,74805.52,0.0,-0.95199,3e-05,6.74932]
[1776673696216,52.16,74803.39,0.0,-0.95205,3e-05,6.74222]
[1776673701314,52.15,74801.38,0.0,-0.95211,3e-05,6.73513]
[1776673701439,52.15,74801.38,0.0,-0.95211,3e-05,6.73513]
[1776673701530,52.15,74801.38,0.0,-0.95211,3e-05,6.73513]
[1776673701712,52.15,74801.38,0.0,-0.95211,3e-05,6.73513]
[1776673701936,52.15,74801.38,0.0,-0.95211,3e-05,6.73513]
[1776673702037,52.15,74801.38,0.0,-0.95211,3e-05,6.73503]
[1776673704278,52.15,74797.06,0.0,-0.95224,3e-05,6.72072]
[1776673706795,52.15,74795.59,0.0,-0.95228,3e-05,6.71577]
[1776673706866,52.15,74795.59,0.0,-0.95228,3e-05,6.71577]
[1776673706939,52.15,74795.59,0.0,-0.95228,3e-05,6.71577]
[1776673707300,52.15,74795.94,0.0,-0.95227,3e-05,6.71685]
[1776673713097,52.15,74796.78,0.0,-0.95227,3e-05,6.7163]
[1776673713139,52.15,74796.78,0.0,-0.95227,3e-05,6.7163]
[1776673713201,52.15,74796.78,0.0,-0.95227,3e-05,6.7163]
[1776673713265,52.15,74798.76,0.0,-0.95221,3e-05,6.72263]
[1776673714350,52.15,74807.19,0.0,-0.95198,3e-05,6.75013]
[1776673715357,52.15,74822.46,0.0,-0.95154,3e-05,6.80017]
[1776673716364,52.15,74824.16,0.0,-0.9515,3e-05,6.80557]
[1776673718378,52.15,74828.91,0.0,-0.95136,3e-05,6.8208]
[1776673720501,52.15,74831.79,0.0,-0.95128,3e-05,6.83007]
[1776673720695,52.15,74831.79,0.0,-0.95128,3e-05,6.83007]
[1776673720759,52.15,74831.79,0.0,-0.95128,3e-05,6.83007]
[1776673720860,52.15,74832.74,0.0,-0.95126,3e-05,6.83296]
[1776673724712,52.15,74832.94,0.0,-0.95126,3e-05,6.83287]
[1776673724936,52.15,74832.94,0.0,-0.95126,3e-05,6.83287]
[1776673725022,52.14,74832.94,0.0,-0.95126,3e-05,6.83237]
[1776673725427,52.14,74828.63,0.0,-0.95139,3e-05,6.81814]
[1776673727441,52.14,74823.21,0.0,-0.95155,3e-05,6.79985]
[1776673728450,52.14,74823.21,0.0,-0.95155,3e-05,6.79985]
[1776673728497,52.14,74823.21,0.0,-0.95155,3e-05,6.79985]
[1776673728699,52.14,74823.21,0.0,-0.95155,3e-05,6.79985]
[1776673728800,52.14,74823.13,0.0,-0.95155,3e-05,6.79938]
[1776673734490,52.14,74824.76,0.0,-0.95151,3e-05,6.80356]
[1776673738315,52.14,74826.48,0.0,-0.95147,3e-05,6.80881]
[1776673738367,52.14,74826.48,0.0,-0.95147,3e-05,6.80881]
[1776673738439,52.14,74826.48,0.0,-0.95147,3e-05,6.80881]
[1776673738518,52.14,74826.52,0.0,-0.95147,3e-05,6.80852]
[1776673742546,52.14,74835.04,0.0,-0.95124,3e-05,6.8358]
[1776673743428,52.14,74835.04,0.0,-0.95124,3e-05,6.8358]
[1776673743436,52.14,74835.04,0.0,-0.95124,3e-05,6.8358]
[1776673743654,52.14,74835.04,0.0,-0.95124,3e-05,6.8358]
[1776673743756,52.13,74835.0,0.0,-0.95124,3e-05,6.83541]
[1776673744815,52.13,74835.0,0.0,-0.95124,3e-05,6.83541]
[1776673744974,52.13,74835.0,0.0,-0.95124,3e-05,6.83541]
[1776673745074,52.13,74835.64,0.0,-0.95122,3e-05,6.83727]
[1776673745567,52.13,74843.35,0.0,-0.951,3e-05,6.86253]
[1776673746574,52.13,74848.19,0.0,-0.95087,3e-05,6.87827]
[1776673751609,52.13,74846.15,0.0,-0.95094,3e-05,6.86991]
[1776673752616,52.13,74852.97,0.0,-0.95075,3e-05,6.89223]
[1776673754202,52.13,74852.97,0.0,-0.95075,3e-05,6.89223]
[1776673754349,52.13,74852.97,0.0,-0.95075,3e-05,6.89223]
[1776673754284,52.13,74851.55,0.0,-0.95079,3e-05,6.88682]
[1776673754437,52.13,74851.55,0.0,-0.95079,3e-05,6.88682]
[1776673754630,52.13,74850.08,0.0,-0.95084,3e-05,6.88194]
[1776673755637,52.12,74844.27,0.0,-0.95101,3e-05,6.86234]
[1776673757226,52.12,74844.27,0.0,-0.95101,3e-05,6.86234]
[1776673757280,52.12,74844.27,0.0,-0.95101,3e-05,6.86234]
[1776673757347,52.12,74839.74,0.0,-0.95114,3e-05,6.84676]
[1776673757449,52.12,74839.74,0.0,-0.95114,3e-05,6.84676]
[1776673757651,52.12,74835.6,0.0,-0.95126,3e-05,6.83307]
[1776673761683,52.12,74830.26,0.0,-0.95142,3e-05,6.81444]
[1776673763221,52.12,74830.26,0.0,-0.95142,3e-05,6.81444]
[1776673763306,52.12,74826.88,0.0,-0.95152,3e-05,6.80287]
[1776673763438,52.12,74826.88,0.0,-0.95152,3e-05,6.80287]
[1776673763578,52.12,74826.88,0.0,-0.95152,3e-05,6.80287]
[1776673763690,52.12,74826.88,0.0,-0.95152,3e-05,6.80287]
[1776673763698,52.12,74830.8,0.0,-0.95141,3e-05,6.81579]
[1776673765712,52.12,74826.88,0.0,-0.95153,3e-05,6.80242]
[1776673770747,52.11,74825.96,0.0,-0.95156,3e-05,6.7984]
[1776673775330,52.11,74824.84,0.0,-0.95162,3e-05,6.79111]
[1776673775371,52.11,74820.96,0.0,-0.95173,3e-05,6.77801]
[1776673775437,52.11,74820.96,0.0,-0.95173,3e-05,6.77801]
[1776673775782,52.11,74821.14,0.0,-0.95173,3e-05,6.7786]
[1776673777796,52.11,74815.66,0.0,-0.95189,3e-05,6.7603]
[1776673779625,52.11,74815.01,0.0,-0.95191,3e-05,6.75804]
[1776673779675,52.11,74815.01,0.0,-0.95191,3e-05,6.75804]
[1776673779694,52.11,74815.01,0.0,-0.95191,3e-05,6.75804]
[1776673779810,52.11,74817.97,0.0,-0.95182,3e-05,6.76764]
[1776673781824,52.11,74821.39,0.0,-0.95173,3e-05,6.77861]
[1776673782831,52.11,74825.58,0.0,-0.95161,3e-05,6.79225]
[1776673785498,52.11,74827.07,0.0,-0.95157,3e-05,6.79681]
[1776673785546,52.11,74827.07,0.0,-0.95157,3e-05,6.79681]
[1776673785691,52.11,74827.07,0.0,-0.95157,3e-05,6.79681]
[1776673785852,52.11,74827.29,0.0,-0.95157,3e-05,6.79736]
[1776673790895,52.11,74827.14,0.0,-0.95158,3e-05,6.79598]
[1776673792580,52.11,74827.14,0.0,-0.95158,3e-05,6.79598]
[1776673792698,52.11,74827.14,0.0,-0.95158,3e-05,6.79598]
[1776673792909,52.11,74830.53,0.0,-0.95148,3e-05,6.80681]
[1776673793916,52.1,74836.94,0.0,-0.9513,3e-05,6.82779]
[1776673794923,52.1,74840.8,0.0,-0.95119,3e-05,6.84036]
[1776673796235,52.1,74840.8,0.0,-0.95119,3e-05,6.84036]
[1776673796282,52.1,74840.8,0.0,-0.95119,3e-05,6.84036]
[1776673796392,52.1,74841.9,0.0,-0.95117,3e-05,6.84352]
[1776673796438,52.1,74841.9,0.0,-0.95117,3e-05,6.84352]
[1776673801973,52.1,74842.26,0.0,-0.95117,3e-05,6.84344]
[1776673804998,52.1,74847.9,0.0,-0.95101,3e-05,6.86135]
[1776673806001,52.1,74851.68,0.0,-0.9509,3e-05,6.87363]
[1776673807009,52.1,74860.45,0.0,-0.95065,3e-05,6.90248]
[1776673808017,52.1,74867.15,0.0,-0.95046,3e-05,6.92449]
[1776673809023,52.09,74868.55,0.0,-0.95042,3e-05,6.9288]
[1776673811048,52.09,74868.8,0.0,-0.95042,3e-05,6.92885]
[1776673813062,52.09,74863.98,0.0,-0.95057,3e-05,6.91199]
[1776673813949,52.09,74863.98,0.0,-0.95057,3e-05,6.91199]
[1776673813998,52.09,74863.98,0.0,-0.95057,3e-05,6.91199]
[1776673814190,52.09,74863.98,0.0,-0.95057,3e-05,6.91199]
[1776673814291,52.09,74863.62,0.0,-0.95059,3e-05,6.91002]
[1776673820113,52.08,74863.36,0.0,-0.95062,3e-05,6.90693]
[1776673831190,52.07,74863.42,0.0,-0.95067,3e-05,6.9]
[1776673831461,52.07,74863.42,0.0,-0.95067,3e-05,6.9]
[1776673831512,52.07,74863.42,0.0,-0.95067,3e-05,6.9]
[1776673831702,52.07,74863.42,0.0,-0.95067,3e-05,6.9]
[1776673832200,52.07,74853.13,0.0,-0.95097,3e-05,6.86544]
[1776673833207,52.07,74847.86,0.0,-0.95113,3e-05,6.84765]
[1776673836232,52.07,74843.06,0.0,-0.95127,3e-05,6.83093]
[1776673837603,52.07,74841.82,0.0,-0.95131,3e-05,6.82658]
[1776673837653,52.07,74841.82,0.0,-0.95131,3e-05,6.82658]
[1776673837701,52.07,74841.82,0.0,-0.95131,3e-05,6.82658]
[1776673838246,52.07,74841.4,0.0,-0.95132,3e-05,6.82495]
[1776673840260,52.06,74833.76,0.0,-0.95155,3e-05,6.79925]
[1776673841267,52.06,74832.54,0.0,-0.95158,3e-05,6.79503]
[1776673846077,52.06,74830.96,0.0,-0.95163,3e-05,6.78911]
[1776673846089,52.06,74830.96,0.0,-0.95163,3e-05,6.78911]
[1776673846193,52.06,74830.96,0.0,-0.95163,3e-05,6.78911]
[1776673846294,52.06,74830.96,0.0,-0.95164,3e-05,6.78894]
[1776673851337,52.06,74839.97,0.0,-0.95139,3e-05,6.81781]
[1776673852049,52.06,74839.97,0.0,-0.95139,3e-05,6.81781]
[1776673852052,52.06,74839.97,0.0,-0.95139,3e-05,6.81781]
[1776673852202,52.06,74839.97,0.0,-0.95139,3e-05,6.81781]
[1776673852345,52.06,74842.26,0.0,-0.95132,3e-05,6.82516]
[1776673854359,52.06,74838.12,0.0,-0.95144,3e-05,6.81103]
[1776673859394,52.05,74837.3,0.0,-0.95148,3e-05,6.80733]
[1776673864429,52.05,74829.08,0.0,-0.95172,3e-05,6.77929]
[1776673865437,52.05,74820.11,0.0,-0.95198,3e-05,6.74965]
[1776673866157,52.05,74820.11,0.0,-0.95198,3e-05,6.74965]
[1776673866200,52.05,74820.11,0.0,-0.95198,3e-05,6.74965]
[1776673866210,52.05,74820.11,0.0,-0.95198,3e-05,6.74965]
[1776673866438,52.05,74820.11,0.0,-0.95198,3e-05,6.74965]
[1776673866443,52.05,74817.94,0.0,-0.95204,3e-05,6.74244]
[1776673869466,52.05,74828.69,0.0,-0.95174,3e-05,6.77752]
[1776673869827,52.05,74828.69,0.0,-0.95174,3e-05,6.77752]
[1776673869892,52.05,74828.69,0.0,-0.95174,3e-05,6.77752]
[1776673869938,52.05,74828.69,0.0,-0.95174,3e-05,6.77752]
[1776673870472,52.05,74819.76,0.0,-0.95199,3e-05,6.74816]
[1776673872608,52.05,74818.23,0.0,-0.95204,3e-05,6.74284]
[1776673872612,52.05,74818.23,0.0,-0.95204,3e-05,6.74284]
[1776673872696,52.05,74818.23,0.0,-0.95204,3e-05,6.74284]
[1776673874217,52.05,74817.15,0.0,-0.95207,3e-05,6.73914]
[1776673880543,52.05,74817.38,0.0,-0.95207,3e-05,6.73946]
[1776673881839,52.05,74817.38,0.0,-0.95207,3e-05,6.73946]
[1776673881891,52.05,74817.38,0.0,-0.95207,3e-05,6.73946]
[1776673881934,52.05,74817.38,0.0,-0.95207,3e-05,6.73946]
[1776673881941,52.05,74812.64,0.0,-0.9522,3e-05,6.72386]
[1776673887592,52.05,74812.53,0.0,-0.95221,3e-05,6.72325]
[1776673892447,52.05,74812.5,0.0,-0.95221,3e-05,6.72304]
[1776673892499,52.05,74812.5,0.0,-0.95221,3e-05,6.72304]
[1776673891620,52.05,74806.46,0.0,-0.9524,3e-05,6.70022]
[1776673892687,52.05,74806.46,0.0,-0.9524,3e-05,6.70022]
[1776673892699,52.05,74804.5,0.0,-0.95245,3e-05,6.69381]
[1776673893633,52.05,74808.9,0.0,-0.95233,3e-05,6.70821]
[1776673898669,52.05,74809.57,0.0,-0.95231,3e-05,6.71032]
[1776673901690,52.05,74818.13,0.0,-0.95207,3e-05,6.7383]
[1776673902697,52.05,74827.28,0.0,-0.95181,3e-05,6.76829]
[1776673903704,52.05,74829.48,0.0,-0.95175,3e-05,6.77541]
[1776673908739,52.04,74829.78,0.0,-0.95175,3e-05,6.77576]
[1776673915789,52.04,74829.57,0.0,-0.95176,3e-05,6.77414]
[1776673917802,52.04,74822.9,0.0,-0.95195,3e-05,6.75193]
[1776673918812,52.04,74828.94,0.0,-0.95178,3e-05,6.77169]
[1776673919817,52.04,74832.56,0.0,-0.95168,3e-05,6.78348]
[1776673924852,52.04,74832.79,0.0,-0.95168,3e-05,6.78345]
[1776673926866,52.04,74836.1,0.0,-0.95159,3e-05,6.79405]
[1776673931901,52.04,74835.53,0.0,-0.95161,3e-05,6.79134]
[1776673933915,52.03,74829.62,0.0,-0.95178,3e-05,6.77155]
[1776673934921,52.03,74825.1,0.0,-0.95191,3e-05,6.75655]
[1776673935929,52.03,74822.04,0.0,-0.952,3e-05,6.74639]
[1776673940965,52.03,74822.69,0.0,-0.95199,3e-05,6.74809]
[1776673947553,52.03,74884.24,0.0,-0.95022,3e-05,6.95192]
[1776673948147,52.03,74884.24,0.0,-0.95022,3e-05,6.95192]
[1776673948211,52.03,74897.78,0.0,-0.94982,3e-05,6.99732]
[1776673949024,52.03,74897.9,0.0,-0.94982,3e-05,6.99725]
[1776673950193,52.03,74897.9,0.0,-0.94982,3e-05,6.99725]
[1776673950206,52.03,74897.9,0.0,-0.94982,3e-05,6.99725]
[1776673950554,52.03,74897.9,0.0,-0.94982,3e-05,6.99725]
[1776673950260,52.03,74899.2,0.0,-0.94979,3e-05,7.00066]
[1776673952045,52.03,74893.79,0.0,-0.94997,3e-05,6.97893]
[1776673953052,52.03,74889.94,0.0,-0.95009,3e-05,6.96555]
[1776673955066,52.02,74895.28,0.0,-0.94994,3e-05,6.98258]
[1776673957079,52.02,74898.08,0.0,-0.94987,3e-05,6.9911]
[1776673959140,52.02,74897.98,0.0,-0.94987,3e-05,6.9903]
[1776673959188,52.02,74897.98,0.0,-0.94987,3e-05,6.9903]
[1776673960105,52.02,74910.13,0.0,-0.94953,3e-05,7.03025]
[1776673962119,52.01,74904.26,0.0,-0.94971,3e-05,7.00949]
[1776673963257,52.01,74904.26,0.0,-0.94971,3e-05,7.00949]
[1776673963559,52.01,74904.26,0.0,-0.94971,3e-05,7.00949]
[1776673963338,52.01,74904.11,0.0,-0.94972,3e-05,7.00795]
[1776673965140,52.01,74901.46,0.0,-0.9498,3e-05,6.99853]
[1776673966227,52.01,74901.46,0.0,-0.9498,3e-05,6.99853]
[1776673966330,52.01,74918.77,0.0,-0.9493,3e-05,7.05588]
[1776673967154,52.01,74923.87,0.0,-0.94915,3e-05,7.07313]
[1776673968161,52.01,74924.9,0.0,-0.94912,3e-05,7.07603]
[1776673969956,52.01,74924.9,0.0,-0.94912,3e-05,7.07603]
[1776673970175,52.0,74942.22,0.0,-0.94862,3e-05,7.13358]
[1776673972189,52.0,74945.8,0.0,-0.94852,3e-05,7.14444]
[1776673974205,52.0,74949.09,0.0,-0.94844,3e-05,7.15421]
[1776673975212,51.99,74957.44,0.0,-0.94819,3e-05,7.18197]
[1776673977226,51.99,74954.27,0.0,-0.94831,3e-05,7.16884]
[1776673981254,51.98,74948.84,0.0,-0.94848,3e-05,7.14933]
[1776673982261,51.98,74940.46,0.0,-0.94874,3e-05,7.12019]
[1776673983268,51.98,74945.9,0.0,-0.94858,3e-05,7.13801]
[1776673986661,51.98,74945.08,0.0,-0.94863,3e-05,7.13311]
[1776673987296,51.97,74944.38,0.0,-0.94865,3e-05,7.13003]
[1776673989310,51.97,74940.7,0.0,-0.94878,3e-05,7.11614]
[1776673990436,51.97,74940.7,0.0,-0.94878,3e-05,7.11614]
[1776673990537,51.97,74940.34,0.0,-0.94879,3e-05,7.11425]
[1776673991603,51.97,74940.34,0.0,-0.94879,3e-05,7.11425]
[1776673991647,51.97,74940.23,0.0,-0.9488,3e-05,7.1132]
[1776673991688,51.97,74940.23,0.0,-0.9488,3e-05,7.1132]
[1776673993338,51.96,74934.7,0.0,-0.94898,3e-05,7.09311]
[1776673994350,51.96,74926.02,0.0,-0.94924,3e-05,7.06306]
[1776673995084,51.96,74926.02,0.0,-0.94924,3e-05,7.06306]
[1776673995136,51.96,74926.02,0.0,-0.94924,3e-05,7.06306]
[1776673995198,51.96,74926.02,0.0,-0.94924,3e-05,7.06306]
[1776673995357,51.96,74927.26,0.0,-0.94921,3e-05,7.06667]
[1776673997972,51.96,74926.12,0.0,-0.94926,3e-05,7.06163]
[1776673998024,51.96,74926.12,0.0,-0.94926,3e-05,7.06163]
[1776673998196,51.96,74926.12,0.0,-0.94926,3e-05,7.06163]
[1776674003413,51.95,74925.44,0.0,-0.94931,3e-05,7.05584]
[1776674006437,51.94,74920.39,0.0,-0.94947,3e-05,7.03705]
[1776674009608,51.94,74919.92,0.0,-0.9495,3e-05,7.03437]
[1776674009663,51.94,74919.31,0.0,-0.94952,3e-05,7.03177]
[1776674009688,51.94,74919.31,0.0,-0.94952,3e-05,7.03177]
[1776674015500,51.93,74921.34,0.0,-0.94951,3e-05,7.03231]
[1776674016507,51.93,74928.46,0.0,-0.9493,3e-05,7.05583]
[1776674018126,51.93,74928.46,0.0,-0.9493,3e-05,7.05583]
[1776674018168,51.93,74928.46,0.0,-0.9493,3e-05,7.05583]
[1776674018196,51.93,74928.46,0.0,-0.9493,3e-05,7.05583]
[1776674018521,51.93,74928.68,0.0,-0.94931,3e-05,7.05541]
[1776674020535,51.92,74925.38,0.0,-0.94941,3e-05,7.0431]
[1776674023879,51.92,74925.52,0.0,-0.94943,3e-05,7.04191]
[1776674023929,51.92,74925.52,0.0,-0.94943,3e-05,7.04191]
[1776674023938,51.92,74925.52,0.0,-0.94943,3e-05,7.04191]
[1776674031612,51.91,74920.25,0.0,-0.94962,3e-05,7.01971]
[1776674033560,51.9,74919.88,0.0,-0.94964,3e-05,7.01795]
[1776674033624,51.9,74919.88,0.0,-0.94964,3e-05,7.01795]
[1776674033690,51.9,74919.4,0.0,-0.94966,3e-05,7.01582]
[1776674039668,51.9,74917.13,0.0,-0.94975,3e-05,7.00518]
[1776674040324,51.9,74917.13,0.0,-0.94975,3e-05,7.00518]
[1776674040377,51.9,74917.13,0.0,-0.94975,3e-05,7.00518]
[1776674040437,51.9,74917.13,0.0,-0.94975,3e-05,7.00518]
[1776674042689,51.89,74909.93,0.0,-0.94997,3e-05,6.97952]
[1776674043696,51.89,74910.03,0.0,-0.94998,3e-05,6.97943]
[1776674048731,51.88,74911.93,0.0,-0.94994,3e-05,6.98366]
[1776674050518,51.88,74911.93,0.0,-0.94994,3e-05,6.98366]
[1776674050533,51.88,74911.93,0.0,-0.94994,3e-05,6.98366]
[1776674050694,51.88,74911.93,0.0,-0.94995,3e-05,6.9828]
[1776674056618,51.88,74912.04,0.0,-0.94995,3e-05,6.98188]
[1776674056821,51.88,74914.7,0.0,-0.94989,3e-05,6.98956]
[1776674058742,51.87,74916.34,0.0,-0.94984,3e-05,6.99464]
[1776674058794,51.87,74916.34,0.0,-0.94984,3e-05,6.99464]
[1776674058940,51.87,74916.34,0.0,-0.94984,3e-05,6.99464]
[1776674064880,51.87,74918.76,0.0,-0.9498,3e-05,6.9997]
[1776674066059,51.86,74930.01,0.0,-0.94947,3e-05,7.03723]
[1776674066898,51.86,74931.43,0.0,-0.94943,3e-05,7.04152]
[1776674069600,51.86,74932.08,0.0,-0.94942,3e-05,7.04321]
[1776674069652,51.86,74932.08,0.0,-0.94942,3e-05,7.04321]
[1776674069702,51.86,74932.08,0.0,-0.94942,3e-05,7.04321]
[1776674069697,51.86,74936.53,0.0,-0.9493,3e-05,7.05721]
[1776674069918,51.86,74940.12,0.0,-0.94919,3e-05,7.06939]
[1776674070943,51.86,74940.12,0.0,-0.94919,3e-05,7.06939]
[1776674070998,51.86,74940.18,0.0,-0.94919,3e-05,7.06903]
[1776674072945,51.86,74940.4,0.0,-0.94921,3e-05,7.06612]
[1776674073039,51.85,74940.55,0.0,-0.94921,3e-05,7.06607]
[1776674074954,51.85,74933.9,0.0,-0.94942,3e-05,7.04245]
[1776674077529,51.85,74931.49,0.0,-0.9495,3e-05,7.03378]
[1776674077582,51.85,74931.49,0.0,-0.9495,3e-05,7.03378]
[1776674077698,51.85,74931.49,0.0,-0.9495,3e-05,7.03378]
[1776674078981,51.85,74926.55,0.0,-0.94966,3e-05,7.01559]
[1776674079989,51.85,74922.03,0.0,-0.94979,3e-05,6.99986]
[1776674082679,51.84,74921.63,0.0,-0.94981,3e-05,6.99808]
[1776674082685,51.84,74921.63,0.0,-0.94981,3e-05,6.99808]
[1776674082005,51.84,74917.31,0.0,-0.94994,3e-05,6.98308]
[1776674082937,51.84,74917.31,0.0,-0.94994,3e-05,6.98308]
[1776674089055,51.84,74914.31,0.0,-0.95005,3e-05,6.97018]
[1776674094090,51.83,74912.61,0.0,-0.95012,3e-05,6.96255]
[1776674098073,51.83,74912.42,0.0,-0.95014,3e-05,6.9608]
[1776674098125,51.83,74912.42,0.0,-0.95014,3e-05,6.9608]
[1776674098205,51.83,74912.42,0.0,-0.95014,3e-05,6.9608]
[1776674102147,51.82,74897.22,0.0,-0.9506,3e-05,6.908]
[1776674103153,51.82,74894.83,0.0,-0.95067,3e-05,6.89973]
[1776674105458,51.82,74894.4,0.0,-0.95069,3e-05,6.89803]
[1776674105510,51.82,74894.4,0.0,-0.95069,3e-05,6.89803]
[1776674105693,51.82,74894.4,0.0,-0.95069,3e-05,6.89803]
[1776674106174,51.82,74889.39,0.0,-0.95084,3e-05,6.88078]
[1776674107182,51.82,74883.97,0.0,-0.95099,3e-05,6.86247]
[1776674109196,51.82,74881.54,0.0,-0.95107,3e-05,6.85396]
[1776674110203,51.82,74884.96,0.0,-0.95097,3e-05,6.86516]
[1776674111431,51.82,74888.33,0.0,-0.95088,3e-05,6.87597]
[1776674112217,51.82,74904.03,0.0,-0.95042,3e-05,6.92848]
[1776674113640,51.81,74905.99,0.0,-0.95037,3e-05,6.9345]
[1776674114914,51.81,74904.92,0.0,-0.9504,3e-05,6.93091]
[1776674114941,51.81,74904.92,0.0,-0.9504,3e-05,6.93091]
[1776674114956,51.81,74904.92,0.0,-0.9504,3e-05,6.93091]
[1776674115333,51.81,74904.92,0.0,-0.9504,3e-05,6.93091]
[1776674115438,51.81,74904.92,0.0,-0.9504,3e-05,6.93091]
[1776674116245,51.81,74899.56,0.0,-0.95056,3e-05,6.9123]
[1776674119734,51.81,74899.08,0.0,-0.95058,3e-05,6.91009]
[1776674119783,51.81,74899.12,0.0,-0.95058,3e-05,6.90964]
[1776674119937,51.81,74899.12,0.0,-0.95058,3e-05,6.90964]
[1776674125473,51.81,74897.39,0.0,-0.95065,3e-05,6.90272]
[1776674125569,51.81,74897.39,0.0,-0.95065,3e-05,6.90272]
[1776674125697,51.81,74897.39,0.0,-0.95065,3e-05,6.90272]
[1776674127322,51.8,74893.53,0.0,-0.95077,3e-05,6.88898]
[1776674130343,51.8,74891.1,0.0,-0.95086,3e-05,6.87779]
[1776674130969,51.8,74891.1,0.0,-0.95086,3e-05,6.87779]
[1776674131021,51.8,74891.1,0.0,-0.95086,3e-05,6.87779]
[1776674131201,51.8,74891.1,0.0,-0.95086,3e-05,6.87779]
[1776674135378,51.78,74888.04,0.0,-0.95102,3e-05,6.85902]
[1776674136030,51.78,74888.04,0.0,-0.95102,3e-05,6.85902]
[1776674136042,51.78,74888.04,0.0,-0.95102,3e-05,6.85902]
[1776674136192,51.78,74888.04,0.0,-0.95102,3e-05,6.85902]
[1776674140916,51.78,74885.22,0.0,-0.95111,3e-05,6.84838]
[1776674140944,51.78,74885.22,0.0,-0.95111,3e-05,6.84838]
[1776674140968,51.78,74885.22,0.0,-0.95111,3e-05,6.84838]
[1776674143311,51.78,74883.85,0.0,-0.95116,3e-05,6.84343]
[1776674143445,51.78,74883.85,0.0,-0.95116,3e-05,6.84343]
[1776674143545,51.78,74880.84,0.0,-0.95125,3e-05,6.83323]
[1776674145448,51.77,74885.96,0.0,-0.95112,3e-05,6.84824]
[1776674150485,51.75,74906.19,0.0,-0.95059,3e-05,6.90948]
[1776674151492,51.75,74910.32,0.0,-0.95047,3e-05,6.92303]
[1776674152498,51.75,74917.78,0.0,-0.95025,3e-05,6.94776]
[1776674152992,51.75,74917.78,0.0,-0.95025,3e-05,6.94776]
[1776674153289,51.75,74917.78,0.0,-0.95025,3e-05,6.94776]
[1776674153506,51.75,74927.37,0.0,-0.94997,3e-05,6.97969]
[1776674154513,51.75,74927.01,0.0,-0.94999,3e-05,6.97806]
[1776674155746,51.75,74927.01,0.0,-0.94999,3e-05,6.97806]
[1776674155792,51.75,74927.01,0.0,-0.94999,3e-05,6.97806]
[1776674156944,51.75,74924.31,0.0,-0.95007,3e-05,6.96816]
[1776674162447,51.74,74922.67,0.0,-0.95014,3e-05,6.96071]
[1776674162494,51.74,74922.67,0.0,-0.95014,3e-05,6.96071]
[1776674162694,51.74,74922.67,0.0,-0.95014,3e-05,6.96071]
[1776674167623,51.74,74920.96,0.0,-0.95021,3e-05,6.95311]
[1776674169499,51.74,74920.41,0.0,-0.95023,3e-05,6.95054]
[1776674169550,51.74,74920.41,0.0,-0.95023,3e-05,6.95054]
[1776674169687,51.74,74920.41,0.0,-0.95023,3e-05,6.95054]
[1776674171815,51.73,74919.69,0.0,-0.95026,3e-05,6.94707]
[1776674171867,51.73,74919.69,0.0,-0.95026,3e-05,6.94707]
[1776674171935,51.73,74919.69,0.0,-0.95026,3e-05,6.94707]
[1776674172642,51.73,74920.15,0.0,-0.95025,3e-05,6.94827]
[1776674177677,51.73,74920.18,0.0,-0.95026,3e-05,6.94665]
[1776674182711,51.72,74920.22,0.0,-0.95028,3e-05,6.94508]
[1776674183491,51.72,74920.22,0.0,-0.95028,3e-05,6.94508]
[1776674183542,51.72,74920.22,0.0,-0.95028,3e-05,6.94508]
[1776674183690,51.72,74920.22,0.0,-0.95028,3e-05,6.94508]
[1776674187319,51.72,74917.47,0.0,-0.95037,3e-05,6.93453]
[1776674187366,51.72,74917.47,0.0,-0.95037,3e-05,6.93453]
[1776674187440,51.72,74917.47,0.0,-0.95037,3e-05,6.93453]
[1776674187747,51.72,74917.35,0.0,-0.95038,3e-05,6.93381]
[1776674192725,51.72,74917.59,0.0,-0.95037,3e-05,6.93398]
[1776674192729,51.72,74917.59,0.0,-0.95037,3e-05,6.93398]
[1776674192938,51.72,74917.77,0.0,-0.9504,3e-05,6.93056]
[1776674194796,51.71,74921.6,0.0,-0.95029,3e-05,6.94282]
[1776674197036,51.71,74922.5,0.0,-0.95027,3e-05,6.94519]
[1776674197043,51.71,74922.5,0.0,-0.95027,3e-05,6.94519]
[1776674197190,51.71,74922.5,0.0,-0.95027,3e-05,6.94519]
[1776674197817,51.71,74922.36,0.0,-0.95028,3e-05,6.94439]
[1776674199831,51.71,74917.14,0.0,-0.95044,3e-05,6.92621]
[1776674205674,51.71,74917.31,0.0,-0.95044,3e-05,6.9256]
[1776674205693,51.71,74917.31,0.0,-0.95044,3e-05,6.9256]
[1776674205725,51.71,74917.31,0.0,-0.95044,3e-05,6.9256]
[1776674205775,51.7,74917.31,0.0,-0.95045,3e-05,6.92502]
[1776674207214,51.7,74917.31,0.0,-0.95045,3e-05,6.92502]
[1776674207435,51.7,74917.31,0.0,-0.95045,3e-05,6.92502]
[1776674207655,51.7,74917.31,0.0,-0.95045,3e-05,6.92444]
[1776674208894,51.7,74921.01,0.0,-0.95035,3e-05,6.93657]
[1776674210908,51.7,74906.37,0.0,-0.95078,3e-05,6.88684]
[1776674211915,51.7,74898.03,0.0,-0.95103,3e-05,6.85873]
[1776674212922,51.7,74898.18,0.0,-0.95102,3e-05,6.85905]
[1776674215343,51.7,74897.85,0.0,-0.95103,3e-05,6.85776]
[1776674215392,51.7,74897.85,0.0,-0.95103,3e-05,6.85776]
[1776674215437,51.7,74897.85,0.0,-0.95103,3e-05,6.85776]
[1776674215538,51.7,74897.39,0.0,-0.95105,3e-05,6.85586]
[1776674216194,51.7,74897.39,0.0,-0.95105,3e-05,6.85586]
[1776674218693,51.7,74905.17,0.0,-0.95083,3e-05,6.88128]
[1776674220210,51.7,74907.87,0.0,-0.95075,3e-05,6.89032]
[1776674222709,51.69,74910.65,0.0,-0.95067,3e-05,6.89915]
[1776674222761,51.69,74910.65,0.0,-0.95067,3e-05,6.89915]
[1776674222811,51.69,74909.71,0.0,-0.95071,3e-05,6.8955]
[1776674222935,51.69,74909.71,0.0,-0.95071,3e-05,6.8955]
[1776674228027,51.69,74908.71,0.0,-0.95075,3e-05,6.89093]
[1776674233064,51.69,74904.37,0.0,-0.95088,3e-05,6.87519]
[1776674234102,51.69,74904.37,0.0,-0.95088,3e-05,6.87519]
[1776674234153,51.69,74904.37,0.0,-0.95088,3e-05,6.87519]
[1776674234197,51.69,74904.37,0.0,-0.95088,3e-05,6.87519]
[1776674234255,51.69,74902.89,0.0,-0.95093,3e-05,6.87001]
[1776674240726,51.68,74900.63,0.0,-0.951,3e-05,6.86138]
[1776674240774,51.68,74900.63,0.0,-0.951,3e-05,6.86138]
[1776674240828,51.68,74901.07,0.0,-0.95099,3e-05,6.86243]
[1776674240938,51.68,74901.07,0.0,-0.95099,3e-05,6.86243]
[1776674243132,51.68,74897.41,0.0,-0.9511,3e-05,6.84979]
[1776674245227,51.68,74891.7,0.0,-0.95127,3e-05,6.83038]
[1776674246793,51.68,74891.7,0.0,-0.95127,3e-05,6.83038]
[1776674246835,51.68,74891.7,0.0,-0.95127,3e-05,6.83038]
[1776674246163,51.68,74887.49,0.0,-0.9514,3e-05,6.81621]
[1776674246944,51.68,74887.49,0.0,-0.9514,3e-05,6.81621]
[1776674247170,51.68,74886.8,0.0,-0.95142,3e-05,6.81378]
[1776674252205,51.68,74885.69,0.0,-0.95147,3e-05,6.80643]
[1776674255999,51.68,74885.78,0.0,-0.95148,3e-05,6.80637]
[1776674256051,51.68,74885.78,0.0,-0.95148,3e-05,6.80637]
[1776674256192,51.68,74885.78,0.0,-0.95148,3e-05,6.80637]
[1776674256293,51.68,74885.78,0.0,-0.95148,3e-05,6.80625]
[1776674262277,51.67,74885.34,0.0,-0.9515,3e-05,6.80408]
[1776674266310,51.67,74885.52,0.0,-0.95149,3e-05,6.80433]
[1776674266394,51.67,74885.52,0.0,-0.95149,3e-05,6.80433]
[1776674266436,51.67,74885.52,0.0,-0.95149,3e-05,6.80433]
[1776674266538,51.67,74885.24,0.0,-0.9515,3e-05,6.80316]
[1776674269326,51.67,74875.86,0.0,-0.95178,3e-05,6.77181]
[1776674270890,51.67,74875.86,0.0,-0.95178,3e-05,6.77181]
[1776674270333,51.67,74872.12,0.0,-0.95188,3e-05,6.75936]
[1776674270941,51.67,74872.12,0.0,-0.95188,3e-05,6.75936]
[1776674271339,51.67,74872.2,0.0,-0.95188,3e-05,6.75958]
[1776674274640,51.67,74872.42,0.0,-0.95188,3e-05,6.7602]
[1776674274691,51.67,74872.42,0.0,-0.95188,3e-05,6.7602]
[1776674274741,51.67,74872.45,0.0,-0.95188,3e-05,6.75979]
[1776674275368,51.67,74876.61,0.0,-0.95176,3e-05,6.77357]
[1776674280403,51.66,74876.09,0.0,-0.9518,3e-05,6.76944]
[1776674281410,51.66,74872.85,0.0,-0.95189,3e-05,6.75823]
[1776674284020,51.66,74871.99,0.0,-0.95192,3e-05,6.75485]
[1776674284071,51.66,74871.99,0.0,-0.95192,3e-05,6.75485]
[1776674284199,51.66,74871.99,0.0,-0.95192,3e-05,6.75485]
[1776674284431,51.66,74871.88,0.0,-0.95193,3e-05,6.75443]
[1776674285438,51.66,74867.23,0.0,-0.95206,3e-05,6.73901]
[1776674288458,51.66,74871.01,0.0,-0.95195,3e-05,6.7514]
[1776674289195,51.66,74871.01,0.0,-0.95195,3e-05,6.7514]
[1776674289247,51.66,74871.01,0.0,-0.95195,3e-05,6.7514]
[1776674289444,51.66,74871.01,0.0,-0.95195,3e-05,6.7514]
[1776674289466,51.66,74870.81,0.0,-0.95196,3e-05,6.7507]
[1776674295508,51.66,74872.77,0.0,-0.95191,3e-05,6.75686]
[1776674296096,51.66,74872.77,0.0,-0.95191,3e-05,6.75686]
[1776674296139,51.66,74872.77,0.0,-0.95191,3e-05,6.75686]
[1776674296194,51.66,74872.77,0.0,-0.95191,3e-05,6.75686]
[1776674296198,51.66,74872.77,0.0,-0.95191,3e-05,6.7568]
[1776674303563,51.66,74873.76,0.0,-0.95188,3e-05,6.75958]
[1776674311619,51.66,74873.84,0.0,-0.9519,3e-05,6.75628]
[1776674312626,51.66,74870.37,0.0,-0.952,3e-05,6.74474]
[1776674313634,51.66,74865.25,0.0,-0.95215,3e-05,6.72779]
[1776674314282,51.66,74865.25,0.0,-0.95215,3e-05,6.72779]
[1776674314334,51.66,74865.25,0.0,-0.95215,3e-05,6.72779]
[1776674314434,51.66,74865.25,0.0,-0.95215,3e-05,6.72779]
[1776674314641,51.66,74864.08,0.0,-0.95218,3e-05,6.72392]
[1776674321690,51.66,74862.67,0.0,-0.95223,3e-05,6.71922]
[1776674325718,51.66,74856.12,0.0,-0.95241,3e-05,6.69762]
[1776674326725,51.66,74846.0,0.0,-0.9527,3e-05,6.66398]
[1776674327731,51.65,74843.37,0.0,-0.95278,3e-05,6.65502]
[1776674329453,51.65,74842.6,0.0,-0.9528,3e-05,6.65219]
[1776674329504,51.65,74842.6,0.0,-0.9528,3e-05,6.65219]
[1776674329695,51.65,74842.6,0.0,-0.9528,3e-05,6.65219]
[1776674331300,51.65,74840.17,0.0,-0.95287,3e-05,6.64444]
[1776674331352,51.65,74840.17,0.0,-0.95287,3e-05,6.64444]
[1776674331442,51.65,74840.17,0.0,-0.95287,3e-05,6.64444]
[1776674331773,51.65,74840.13,0.0,-0.95287,3e-05,6.64402]
[1776674337815,51.65,74839.44,0.0,-0.95291,3e-05,6.64004]
[1776674341843,51.65,74833.2,0.0,-0.95309,3e-05,6.61853]
[1776674343719,51.65,74833.29,0.0,-0.95309,3e-05,6.61859]
[1776674343747,51.65,74833.29,0.0,-0.95309,3e-05,6.61859]
[1776674343936,51.65,74833.29,0.0,-0.95309,3e-05,6.61859]
[1776674343857,51.64,74832.42,0.0,-0.95312,3e-05,6.61551]
[1776674346878,51.64,74836.11,0.0,-0.95302,3e-05,6.62685]
[1776674348959,51.64,74836.33,0.0,-0.95302,3e-05,6.62732]
[1776674348891,51.64,74832.62,0.0,-0.95313,3e-05,6.61493]
[1776674349008,51.64,74832.62,0.0,-0.95313,3e-05,6.61493]
[1776674349190,51.64,74832.62,0.0,-0.95313,3e-05,6.61493]
[1776674349471,51.64,74832.62,0.0,-0.95313,3e-05,6.61493]
[1776674349898,51.64,74820.89,0.0,-0.95346,3e-05,6.57645]
[1776674350906,51.64,74817.19,0.0,-0.95356,3e-05,6.56378]
[1776674352930,51.64,74813.68,0.0,-0.95367,3e-05,6.55115]
[1776674353597,51.64,74813.68,0.0,-0.95367,3e-05,6.55115]
[1776674353607,51.64,74813.68,0.0,-0.95367,3e-05,6.55115]
[1776674353690,51.64,74813.68,0.0,-0.95367,3e-05,6.55115]
[1776674353937,51.63,74812.22,0.0,-0.95372,3e-05,6.54582]
[1776674354944,51.63,74803.22,0.0,-0.95397,3e-05,6.51607]
[1776674355951,51.63,74793.96,0.0,-0.95423,3e-05,6.48562]
[1776674356961,51.63,74795.73,0.0,-0.95419,3e-05,6.49085]
[1776674358972,51.63,74791.26,0.0,-0.95432,3e-05,6.47545]
[1776674360986,51.62,74788.05,0.0,-0.95442,3e-05,6.46419]
[1776674361989,51.62,74788.05,0.0,-0.95442,3e-05,6.46419]
[1776674361997,51.62,74787.91,0.0,-0.95443,3e-05,6.46329]
[1776674362062,51.62,74787.91,0.0,-0.95443,3e-05,6.46329]
[1776674362199,51.62,74787.91,0.0,-0.95443,3e-05,6.46329]
[1776674364010,51.62,74787.22,0.0,-0.95445,3e-05,6.46019]
[1776674368034,51.62,74794.38,0.0,-0.95427,3e-05,6.48151]
[1776674370989,51.61,74797.21,0.0,-0.9542,3e-05,6.49018]
[1776674371042,51.61,74798.12,0.0,-0.95418,3e-05,6.49263]
[1776674371195,51.61,74798.12,0.0,-0.95418,3e-05,6.49263]
[1776674371296,51.61,74798.01,0.0,-0.9542,3e-05,6.48882]
[1776674377100,51.6,74798.14,0.0,-0.95422,3e-05,6.48639]
[1776674378141,51.6,74798.14,0.0,-0.95422,3e-05,6.48639]
[1776674378193,51.6,74798.14,0.0,-0.95422,3e-05,6.48639]
[1776674378441,51.6,74798.14,0.0,-0.95422,3e-05,6.48639]
[1776674378519,51.6,74798.07,0.0,-0.95423,3e-05,6.48569]
[1776674379115,51.6,74794.0,0.0,-0.95435,3e-05,6.4721]
[1776674382136,51.6,74797.01,0.0,-0.95428,3e-05,6.48048]
[1776674385031,51.6,74797.99,0.0,-0.95425,3e-05,6.48319]
[1776674385194,51.6,74798.05,0.0,-0.95425,3e-05,6.48292]
[1776674385290,51.6,74798.05,0.0,-0.95425,3e-05,6.48292]
[1776674385436,51.6,74798.05,0.0,-0.95425,3e-05,6.48292]
[1776674385537,51.59,74805.31,0.0,-0.95406,3e-05,6.50593]
[1776674386164,51.59,74806.3,0.0,-0.95404,3e-05,6.50863]
[1776674391199,51.59,74806.59,0.0,-0.95405,3e-05,6.50707]
[1776674395626,51.58,74806.74,0.0,-0.95406,3e-05,6.50607]
[1776674395679,51.58,74806.74,0.0,-0.95406,3e-05,6.50607]
[1776674395694,51.58,74806.74,0.0,-0.95406,3e-05,6.50607]
[1776674395727,51.58,74805.89,0.0,-0.95409,3e-05,6.50233]
[1776674398248,51.58,74812.05,0.0,-0.95393,3e-05,6.52131]
[1776674400594,51.58,74812.92,0.0,-0.95391,3e-05,6.52361]
[1776674400603,51.58,74812.92,0.0,-0.95391,3e-05,6.52361]
[1776674400693,51.58,74812.92,0.0,-0.95391,3e-05,6.52361]
[1776674400794,51.57,74812.75,0.0,-0.95392,3e-05,6.52203]
[1776674406693,51.57,74812.94,0.0,-0.95393,3e-05,6.52059]
[1776674406745,51.57,74812.94,0.0,-0.95393,3e-05,6.52059]
[1776674406938,51.57,74812.94,0.0,-0.95393,3e-05,6.52059]
[1776674407039,51.56,74808.33,0.0,-0.95407,3e-05,6.50467]
[1776674408319,51.56,74797.38,0.0,-0.95438,3e-05,6.46881]
[1776674409325,51.56,74796.13,0.0,-0.95442,3e-05,6.46436]
[1776674414464,51.56,74796.34,0.0,-0.95442,3e-05,6.4642]
[1776674414516,51.56,74796.34,0.0,-0.95442,3e-05,6.4642]
[1776674414691,51.56,74796.34,0.0,-0.95442,3e-05,6.4642]
[1776674414745,51.56,74795.45,0.0,-0.95446,3e-05,6.45966]
[1776674416375,51.55,74790.58,0.0,-0.95459,3e-05,6.44357]
[1776674417381,51.55,74794.32,0.0,-0.95449,3e-05,6.45523]
[1776674422416,51.55,74794.14,0.0,-0.95452,3e-05,6.45262]
[1776674425774,51.55,74794.18,0.0,-0.95452,3e-05,6.45194]
[1776674425825,51.55,74794.18,0.0,-0.95452,3e-05,6.45194]
[1776674425936,51.55,74794.18,0.0,-0.95452,3e-05,6.45194]
[1776674426036,51.54,74794.1,0.0,-0.95453,3e-05,6.45089]
[1776674431480,51.54,74792.48,0.0,-0.95461,3e-05,6.44072]
[1776674432321,51.54,74792.48,0.0,-0.95461,3e-05,6.44072]
[1776674432373,51.54,74792.48,0.0,-0.95461,3e-05,6.44072]
[1776674432436,51.54,74792.48,0.0,-0.95461,3e-05,6.44072]
[1776674432487,51.54,74791.08,0.0,-0.95466,3e-05,6.43583]
[1776674440552,51.53,74787.9,0.0,-0.95477,3e-05,6.42272]
[1776674441555,51.53,74779.6,0.0,-0.955,3e-05,6.39573]
[1776674442562,51.53,74790.66,0.0,-0.9547,3e-05,6.43093]
[1776674443569,51.53,74793.0,0.0,-0.95464,3e-05,6.43809]
[1776674448604,51.52,74790.04,0.0,-0.95473,3e-05,6.42671]
[1776674453639,51.52,74792.03,0.0,-0.9547,3e-05,6.43132]
[1776674458674,51.51,74793.53,0.0,-0.95467,3e-05,6.43434]
[1776674463709,51.51,74793.93,0.0,-0.95468,3e-05,6.43378]
[1776674464716,51.51,74797.33,0.0,-0.95459,3e-05,6.44436]
[1776674465752,51.51,74797.33,0.0,-0.95459,3e-05,6.44436]
[1776674465787,51.51,74797.33,0.0,-0.95459,3e-05,6.44436]
[1776674465940,51.51,74797.33,0.0,-0.95459,3e-05,6.44436]
[1776674466020,51.5,74803.17,0.0,-0.95443,3e-05,6.46243]
[1776674466730,51.5,74800.22,0.0,-0.95451,3e-05,6.45292]
[1776674471765,51.5,74804.06,0.0,-0.95443,3e-05,6.46288]
[1776674474930,51.49,74798.04,0.0,-0.95461,3e-05,6.44221]
[1776674476801,51.49,74794.01,0.0,-0.95472,3e-05,6.42847]
[1776674482843,51.49,74794.19,0.0,-0.95474,3e-05,6.42686]
[1776674483850,51.48,74797.82,0.0,-0.95464,3e-05,6.43818]
[1776674488885,51.48,74798.98,0.0,-0.95463,3e-05,6.43998]
[1776674493919,51.47,74804.88,0.0,-0.9545,3e-05,6.45411]
[1776674494927,51.47,74809.17,0.0,-0.95438,3e-05,6.46755]
[1776674501976,51.46,74809.5,0.0,-0.9544,3e-05,6.46558]
[1776674507011,51.46,74809.92,0.0,-0.95441,3e-05,6.46472]
[1776674509026,51.46,74812.67,0.0,-0.95434,3e-05,6.47271]
[1776674510033,51.45,74815.99,0.0,-0.95425,3e-05,6.48299]
[1776674515068,51.45,74817.51,0.0,-0.95423,3e-05,6.48549]
[1776674518089,51.44,74811.16,0.0,-0.95442,3e-05,6.4635]
[1776674521110,51.44,74813.89,0.0,-0.95436,3e-05,6.47097]
[1776674522117,51.44,74817.81,0.0,-0.95425,3e-05,6.48319]
[1776674524131,51.44,74823.67,0.0,-0.9541,3e-05,6.50122]
[1776674525138,51.44,74835.71,0.0,-0.95377,3e-05,6.53983]
[1776674526145,51.43,74840.97,0.0,-0.95363,3e-05,6.5564]
[1776674531180,51.43,74842.71,0.0,-0.95361,3e-05,6.55907]
[1776674536215,51.42,74856.55,0.0,-0.95323,3e-05,6.60271]
[1776674537622,51.42,74856.55,0.0,-0.95323,3e-05,6.60271]
[1776674537694,51.42,74858.83,0.0,-0.95317,3e-05,6.60997]
[1776674539240,51.41,74855.47,0.0,-0.95329,3e-05,6.59651]
[1776674550318,51.41,74854.62,0.0,-0.95333,3e-05,6.59169]
[1776674557368,51.41,74855.8,0.0,-0.95332,3e-05,6.59131]
[1776674562403,51.4,74856.14,0.0,-0.95332,3e-05,6.59151]
[1776674569453,51.4,74856.95,0.0,-0.95331,3e-05,6.59287]
[1776674576502,51.38,74856.13,0.0,-0.95338,3e-05,6.58459]
[1776674581537,51.38,74856.5,0.0,-0.9534,3e-05,6.58274]
[1776674586572,51.37,74857.35,0.0,-0.9534,3e-05,6.58252]
[1776674594628,51.36,74860.39,0.0,-0.95336,3e-05,6.58816]
[1776674601676,51.35,74857.26,0.0,-0.95345,3e-05,6.57695]
[1776674602684,51.35,74854.44,0.0,-0.95353,3e-05,6.5676]
[1776674606711,51.35,74850.89,0.0,-0.95364,3e-05,6.5556]
[1776674612754,51.35,74852.26,0.0,-0.95364,3e-05,6.55474]
[1776674616782,51.34,74849.07,0.0,-0.95375,3e-05,6.54215]
[1776674623832,51.33,74848.72,0.0,-0.95379,3e-05,6.53739]
[1776674627860,51.32,74854.81,0.0,-0.95364,3e-05,6.55524]
[1776674633902,51.32,74852.64,0.0,-0.95372,3e-05,6.54502]
[1776674637929,51.31,74849.83,0.0,-0.95382,3e-05,6.53331]
[1776674642965,51.3,74849.59,0.0,-0.95385,3e-05,6.53008]
[1776674648000,51.3,74849.14,0.0,-0.95389,3e-05,6.5262]
[1776674653034,51.29,74849.0,0.0,-0.95391,3e-05,6.52336]
[1776674654042,51.29,74843.46,0.0,-0.95407,3e-05,6.50485]
[1776674656056,51.29,74841.0,0.0,-0.95415,3e-05,6.49598]
[1776674658069,51.28,74844.41,0.0,-0.95406,3e-05,6.50621]
[1776674664112,51.28,74845.07,0.0,-0.95406,3e-05,6.50574]
[1776674669148,51.27,74847.22,0.0,-0.95402,3e-05,6.51059]
[1776674670155,51.27,74852.67,0.0,-0.95387,3e-05,6.52791]
[1776674672169,51.27,74855.87,0.0,-0.95381,3e-05,6.53444]
[1776674675190,51.26,74862.47,0.0,-0.95364,3e-05,6.55458]
[1776674676196,51.26,74865.32,0.0,-0.95356,3e-05,6.5634]
[1776674677204,51.26,74868.47,0.0,-0.95348,3e-05,6.5732]
[1776674682239,51.25,74868.83,0.0,-0.95349,3e-05,6.5717]
[1776674683920,51.25,74868.71,0.0,-0.9535,3e-05,6.57078]
[1776674683972,51.25,74868.71,0.0,-0.9535,3e-05,6.57078]
[1776674684190,51.25,74868.71,0.0,-0.9535,3e-05,6.57078]
[1776674684225,51.25,74868.71,0.0,-0.9535,3e-05,6.57071]
[1776674690295,51.25,74868.6,0.0,-0.95351,3e-05,6.56992]
[1776674694322,51.25,74862.83,0.0,-0.95367,3e-05,6.55072]
[1776674695330,51.25,74858.22,0.0,-0.9538,3e-05,6.5356]
[1776674700365,51.24,74856.43,0.0,-0.95388,3e-05,6.52737]
[1776674702379,51.24,74858.87,0.0,-0.95382,3e-05,6.53439]
[1776674708421,51.23,74864.42,0.0,-0.95368,3e-05,6.5497]
[1776674712036,51.23,74865.81,0.0,-0.95366,3e-05,6.55224]
[1776674717483,51.23,74867.1,0.0,-0.95363,3e-05,6.55575]
[1776674721512,51.23,74871.77,0.0,-0.9535,3e-05,6.57084]
[1776674722519,51.23,74877.8,0.0,-0.95333,3e-05,6.59056]
[1776674724533,51.22,74880.01,0.0,-0.95327,3e-05,6.59759]
[1776674725540,51.22,74882.8,0.0,-0.9532,3e-05,6.60664]
[1776674730576,51.22,74883.77,0.0,-0.95318,3e-05,6.60913]
[1776674735142,51.22,74880.22,0.0,-0.9533,3e-05,6.59378]
[1776674735611,51.22,74873.37,0.0,-0.95349,3e-05,6.5713]
[1776674737625,51.22,74869.57,0.0,-0.9536,3e-05,6.55869]
[1776674738632,51.22,74858.22,0.0,-0.95392,3e-05,6.52152]
[1776674739639,51.22,74857.84,0.0,-0.95393,3e-05,6.52028]
[1776674741653,51.22,74860.74,0.0,-0.95385,3e-05,6.52974]
[1776674746687,51.22,74864.5,0.0,-0.95376,3e-05,6.54057]
[1776674751723,51.21,74863.62,0.0,-0.9538,3e-05,6.53528]
[1776674757766,51.2,74863.52,0.0,-0.95383,3e-05,6.53215]
[1776674760787,51.2,74859.5,0.0,-0.95396,3e-05,6.51764]
[1776674761794,51.2,74857.06,0.0,-0.95403,3e-05,6.50925]
[1776674766829,51.19,74856.33,0.0,-0.95407,3e-05,6.5048]
[1776674768843,51.19,74851.62,0.0,-0.95421,3e-05,6.48865]
[1776674773878,51.18,74847.89,0.0,-0.95433,3e-05,6.47465]
[1776674774885,51.18,74839.06,0.0,-0.95457,3e-05,6.44564]
[1776674775892,51.18,74835.94,0.0,-0.95466,3e-05,6.43522]
[1776674776899,51.18,74832.24,0.0,-0.95477,3e-05,6.42296]
[1776674781939,51.18,74831.27,0.0,-0.9548,3e-05,6.41903]
[1776674782941,51.18,74828.5,0.0,-0.95488,3e-05,6.40929]
[1776674784954,51.18,74825.78,0.0,-0.95496,3e-05,6.4]
[1776674790997,51.17,74820.93,0.0,-0.95511,3e-05,6.38296]
[1776674792654,51.17,74818.62,0.0,-0.95519,3e-05,6.37234]
[1776674799053,51.17,74817.23,0.0,-0.95524,3e-05,6.36655]
[1776674801067,51.17,74807.89,0.0,-0.9555,3e-05,6.33619]
[1776674803082,51.17,74805.14,0.0,-0.95558,3e-05,6.32707]
[1776674808115,51.16,74805.37,0.0,-0.95558,3e-05,6.32709]
[1776674810130,51.16,74802.93,0.0,-0.95565,3e-05,6.31904]
[1776674811137,51.16,74799.29,0.0,-0.95574,3e-05,6.30739]
[1776674812144,51.16,74792.1,0.0,-0.95594,3e-05,6.2842]
[1776674814158,51.16,74790.15,0.0,-0.95599,3e-05,6.27786]
[1776674819193,51.16,74791.21,0.0,-0.95597,3e-05,6.28099]
[1776674821780,51.16,74791.39,0.0,-0.95596,3e-05,6.28144]
[1776674822058,51.16,74791.39,0.0,-0.95596,3e-05,6.28144]
[1776674822216,51.16,74800.96,0.0,-0.95571,3e-05,6.31196]
[1776674822761,51.16,74800.96,0.0,-0.95571,3e-05,6.31196]
[1776674823223,51.16,74797.42,0.0,-0.9558,3e-05,6.30053]
[1776674824230,51.16,74789.25,0.0,-0.95602,3e-05,6.27438]
[1776674825501,51.16,74788.5,0.0,-0.95604,3e-05,6.27194]
[1776674832010,51.16,74787.68,0.0,-0.95607,3e-05,6.26915]
[1776674832286,51.16,74796.88,0.0,-0.95582,3e-05,6.29843]
[1776674833292,51.16,74796.81,0.0,-0.95582,3e-05,6.29812]
[1776674834300,51.16,74804.18,0.0,-0.95562,3e-05,6.32161]
[1776674835307,51.16,74808.26,0.0,-0.95551,3e-05,6.33457]
[1776674835564,51.16,74808.26,0.0,-0.95551,3e-05,6.33457]
[1776674838434,51.16,74809.3,0.0,-0.95549,3e-05,6.33762]
[1776674838479,51.16,74809.3,0.0,-0.95549,3e-05,6.33762]
[1776674838688,51.16,74810.18,0.0,-0.95547,3e-05,6.3403]
[1776674839336,51.16,74810.86,0.0,-0.95545,3e-05,6.34232]
[1776674844371,51.16,74805.67,0.0,-0.9556,3e-05,6.32492]
[1776674845852,51.16,74803.77,0.0,-0.95565,3e-05,6.3187]
[1776674845900,51.16,74803.77,0.0,-0.95565,3e-05,6.3187]
[1776674845938,51.16,74803.77,0.0,-0.95565,3e-05,6.3187]
[1776674847392,51.15,74803.03,0.0,-0.95567,3e-05,6.31607]
[1776674850570,51.15,74802.52,0.0,-0.95569,3e-05,6.31406]
[1776674850612,51.15,74802.52,0.0,-0.95569,3e-05,6.31406]
[1776674850698,51.15,74802.52,0.0,-0.95569,3e-05,6.31406]
[1776674851419,51.15,74802.15,0.0,-0.95572,3e-05,6.30981]
[1776674856455,51.15,74803.29,0.0,-0.95569,3e-05,6.31286]
[1776674858182,51.15,74804.21,0.0,-0.95567,3e-05,6.31567]
[1776674858234,51.15,74804.21,0.0,-0.95567,3e-05,6.31567]
[1776674858438,51.15,74804.21,0.0,-0.95567,3e-05,6.31567]
[1776674858469,51.15,74803.8,0.0,-0.95568,3e-05,6.31422]
[1776674863504,51.15,74803.76,0.0,-0.95569,3e-05,6.31342]
[1776674868539,51.15,74801.44,0.0,-0.95576,3e-05,6.30531]
[1776674870724,51.15,74802.22,0.0,-0.95574,3e-05,6.30768]
[1776674870771,51.15,74802.22,0.0,-0.95574,3e-05,6.30768]
[1776674870937,51.15,74802.22,0.0,-0.95574,3e-05,6.30768]
[1776674870994,51.15,74803.76,0.0,-0.9557,3e-05,6.31248]
[1776674878609,51.14,74805.15,0.0,-0.95567,3e-05,6.31585]
[1776674880196,51.14,74805.15,0.0,-0.95567,3e-05,6.31585]
[1776674880269,51.14,74805.15,0.0,-0.95567,3e-05,6.31585]
[1776674880437,51.14,74805.15,0.0,-0.95567,3e-05,6.31585]
[1776674880463,51.14,74805.15,0.0,-0.95567,3e-05,6.31557]
[1776674885658,51.14,74804.78,0.0,-0.95569,3e-05,6.3137]
[1776674888926,51.14,74804.14,0.0,-0.95571,3e-05,6.31138]
[1776674888935,51.14,74804.14,0.0,-0.95571,3e-05,6.31138]
[1776674888972,51.14,74804.14,0.0,-0.95571,3e-05,6.31138]
[1776674889022,51.14,74802.58,0.0,-0.95575,3e-05,6.30626]
[1776674890554,51.14,74802.58,0.0,-0.95575,3e-05,6.30626]
[1776674890691,51.14,74802.58,0.0,-0.95575,3e-05,6.30626]
[1776674890693,51.14,74803.06,0.0,-0.95574,3e-05,6.30756]
[1776674891700,51.14,74810.83,0.0,-0.95553,3e-05,6.33232]
[1776674893081,51.14,74810.83,0.0,-0.95553,3e-05,6.33232]
[1776674893130,51.14,74810.83,0.0,-0.95553,3e-05,6.33232]
[1776674893192,51.14,74810.83,0.0,-0.95553,3e-05,6.33232]
[1776674893279,51.14,74816.37,0.0,-0.95538,3e-05,6.34975]
[1776674899446,51.14,74815.89,0.0,-0.9554,3e-05,6.34761]
[1776674899464,51.14,74815.89,0.0,-0.9554,3e-05,6.34761]
[1776674899536,51.13,74816.63,0.0,-0.95538,3e-05,6.3494]
[1776674899691,51.13,74816.63,0.0,-0.95538,3e-05,6.3494]
[1776674904792,51.13,74816.79,0.0,-0.95539,3e-05,6.3489]
[1776674908820,51.13,74820.89,0.0,-0.95528,3e-05,6.36126]
[1776674909713,51.13,74820.89,0.0,-0.95528,3e-05,6.36126]
[1776674909763,51.13,74820.89,0.0,-0.95528,3e-05,6.36126]
[1776674909939,51.13,74820.89,0.0,-0.95528,3e-05,6.36126]
[1776674910038,51.13,74820.87,0.0,-0.95529,3e-05,6.36096]
[1776674916876,51.13,74815.57,0.0,-0.95546,3e-05,6.33944]
[1776674917883,51.12,74810.73,0.0,-0.9556,3e-05,6.32372]
[1776674919599,51.12,74807.99,0.0,-0.95567,3e-05,6.31478]
[1776674919666,51.12,74807.99,0.0,-0.95567,3e-05,6.31478]
[1776674919692,51.12,74807.99,0.0,-0.95567,3e-05,6.31478]
[1776674919897,51.12,74806.41,0.0,-0.95572,3e-05,6.30958]
[1776674924932,51.12,74809.56,0.0,-0.95564,3e-05,6.31896]
[1776674926745,51.12,74809.53,0.0,-0.95564,3e-05,6.31871]
[1776674926815,51.12,74809.53,0.0,-0.95564,3e-05,6.31871]
[1776674926936,51.12,74809.53,0.0,-0.95564,3e-05,6.31871]
[1776674926946,51.12,74809.81,0.0,-0.95563,3e-05,6.31947]
[1776674930823,51.12,74812.9,0.0,-0.95555,3e-05,6.32891]
[1776674930894,51.12,74812.9,0.0,-0.95555,3e-05,6.32891]
[1776674930936,51.12,74812.9,0.0,-0.95555,3e-05,6.32891]
[1776674930974,51.12,74816.89,0.0,-0.95545,3e-05,6.34155]
[1776674936012,51.12,74817.84,0.0,-0.95543,3e-05,6.34368]
[1776674941046,51.11,74817.19,0.0,-0.95545,3e-05,6.34071]
[1776674946083,51.11,74817.62,0.0,-0.95545,3e-05,6.34122]
[1776674948756,51.11,74818.88,0.0,-0.95542,3e-05,6.34492]
[1776674948808,51.11,74818.88,0.0,-0.95542,3e-05,6.34492]
[1776674948944,51.11,74818.88,0.0,-0.95542,3e-05,6.34492]
[1776674949042,51.11,74818.88,0.0,-0.95542,3e-05,6.34474]
[1776674952123,51.11,74824.1,0.0,-0.95528,3e-05,6.36101]
[1776674955143,51.11,74821.37,0.0,-0.95536,3e-05,6.35164]
[1776674956223,51.11,74821.37,0.0,-0.95536,3e-05,6.35164]
[1776674956229,51.11,74821.37,0.0,-0.95536,3e-05,6.35164]
[1776674956440,51.11,74821.37,0.0,-0.95536,3e-05,6.35164]
[1776674956447,51.11,74819.66,0.0,-0.95541,3e-05,6.34575]
[1776674962194,51.1,74821.13,0.0,-0.95538,3e-05,6.34961]
[1776674964417,51.1,74822.46,0.0,-0.95534,3e-05,6.35371]
[1776674964441,51.1,74822.46,0.0,-0.95534,3e-05,6.35371]
[1776674964462,51.1,74822.46,0.0,-0.95534,3e-05,6.35371]
[1776674964634,51.1,74823.12,0.0,-0.95533,3e-05,6.35547]
[1776674968735,51.1,74824.9,0.0,-0.95529,3e-05,6.36063]
[1776674968938,51.1,74824.9,0.0,-0.95529,3e-05,6.36063]
[1776674969038,51.1,74824.9,0.0,-0.95529,3e-05,6.36044]
[1776674970513,51.1,74824.9,0.0,-0.95529,3e-05,6.36044]
[1776674970602,51.1,74770.63,0.0,-0.95676,3e-05,6.18708]
[1776674971263,51.1,74744.03,0.0,-0.95748,3e-05,6.10065]
[1776674972045,51.1,74744.03,0.0,-0.95748,3e-05,6.10065]
[1776674972269,51.1,74739.61,0.0,-0.95759,3e-05,6.08728]
[1776674973276,51.1,74737.11,0.0,-0.95766,3e-05,6.07917]
[1776674973758,51.1,74737.11,0.0,-0.95766,3e-05,6.07917]
[1776674973946,51.1,74737.11,0.0,-0.95766,3e-05,6.07917]
[1776674974192,51.1,74737.11,0.0,-0.95766,3e-05,6.07917]
[1776674974283,51.1,74738.13,0.0,-0.95763,3e-05,6.08209]
[1776674976297,51.1,74752.02,0.0,-0.95727,3e-05,6.1256]
[1776674978311,51.1,74756.11,0.0,-0.95715,3e-05,6.13901]
[1776674983345,51.1,74756.71,0.0,-0.95713,3e-05,6.14162]
[1776674985361,51.1,74763.42,0.0,-0.95695,3e-05,6.16307]
[1776674987375,51.11,74767.67,0.0,-0.95684,3e-05,6.17671]
[1776674992094,51.11,74766.64,0.0,-0.95686,3e-05,6.17367]
[1776674995115,51.11,74766.56,0.0,-0.95686,3e-05,6.17395]
[1776674995203,51.11,74766.56,0.0,-0.95686,3e-05,6.17395]
[1776674995430,51.11,74767.34,0.0,-0.95684,3e-05,6.17652]
[1776674998452,51.11,74758.45,0.0,-0.95707,3e-05,6.1488]
[1776674999459,51.11,74751.87,0.0,-0.95724,3e-05,6.12825]
[1776675001473,51.11,74753.03,0.0,-0.95721,3e-05,6.13227]
[1776675002247,51.11,74753.03,0.0,-0.95721,3e-05,6.13227]
[1776675002306,51.11,74753.03,0.0,-0.95721,3e-05,6.13227]
[1776675002438,51.11,74753.03,0.0,-0.95721,3e-05,6.13227]
[1776675002480,51.11,74753.54,0.0,-0.9572,3e-05,6.13404]
[1776675005501,51.11,74758.77,0.0,-0.95705,3e-05,6.15102]
[1776675006508,51.11,74764.06,0.0,-0.95691,3e-05,6.16784]
[1776675007482,51.11,74764.06,0.0,-0.95691,3e-05,6.16784]
[1776675007689,51.11,74765.72,0.0,-0.95687,3e-05,6.1732]
[1776675007711,51.11,74765.72,0.0,-0.95687,3e-05,6.1732]
[1776675008191,51.11,74765.72,0.0,-0.95687,3e-05,6.1732]
[1776675008439,51.11,74765.72,0.0,-0.95687,3e-05,6.1732]
[1776675008522,51.11,74765.66,0.0,-0.95687,3e-05,6.17312]
[1776675013540,51.11,74766.85,0.0,-0.95683,3e-05,6.1773]
[1776675013549,51.11,74766.85,0.0,-0.95683,3e-05,6.1773]
[1776675013556,51.11,74766.63,0.0,-0.95684,3e-05,6.17672]
[1776675013696,51.11,74766.63,0.0,-0.95684,3e-05,6.17672]
[1776675019599,51.12,74766.16,0.0,-0.95684,3e-05,6.17589]
[1776675022526,51.12,74765.98,0.0,-0.95685,3e-05,6.17554]
[1776675022579,51.12,74765.98,0.0,-0.95685,3e-05,6.17554]
[1776675022689,51.12,74765.98,0.0,-0.95685,3e-05,6.17554]
[1776675022620,51.12,74765.66,0.0,-0.95685,3e-05,6.17464]
[1776675026637,51.12,74762.81,0.0,-0.95693,3e-05,6.16599]
[1776675026689,51.12,74762.81,0.0,-0.95693,3e-05,6.16599]
[1776675026648,51.12,74763.36,0.0,-0.95691,3e-05,6.16786]
[1776675026938,51.12,74763.36,0.0,-0.95691,3e-05,6.16786]
[1776675027655,51.12,74764.28,0.0,-0.95688,3e-05,6.17089]
[1776675030586,51.12,74763.12,0.0,-0.95691,3e-05,6.16746]
[1776675030638,51.12,74763.12,0.0,-0.95691,3e-05,6.16746]
[1776675030689,51.12,74763.12,0.0,-0.95691,3e-05,6.16746]
[1776675030676,51.12,74761.57,0.0,-0.95695,3e-05,6.1627]
[1776675035711,51.12,74747.89,0.0,-0.95733,3e-05,6.11748]
[1776675036737,51.12,74747.89,0.0,-0.95733,3e-05,6.11748]
[1776675036743,51.12,74747.89,0.0,-0.95733,3e-05,6.11748]
[1776675036939,51.12,74747.89,0.0,-0.95733,3e-05,6.11748]
[1776675037010,51.12,74748.3,0.0,-0.95732,3e-05,6.11896]
[1776675038732,51.12,74752.41,0.0,-0.9572,3e-05,6.13225]
[1776675040957,51.12,74755.17,0.0,-0.95713,3e-05,6.1411]
[1776675041039,51.12,74755.17,0.0,-0.95713,3e-05,6.1411]
[1776675041187,51.12,74755.17,0.0,-0.95713,3e-05,6.1411]
[1776675041238,51.12,74748.24,0.0,-0.95731,3e-05,6.11948]
[1776675042760,51.13,74745.65,0.0,-0.95738,3e-05,6.11174]
[1776675046713,51.13,74747.64,0.0,-0.95732,3e-05,6.11839]
[1776675046765,51.13,74748.76,0.0,-0.95729,3e-05,6.12209]
[1776675046943,51.13,74748.76,0.0,-0.95729,3e-05,6.12209]
[1776675046990,51.13,74747.12,0.0,-0.95733,3e-05,6.11713]
[1776675052893,51.13,74747.01,0.0,-0.95733,3e-05,6.11775]
[1776675052939,51.13,74747.01,0.0,-0.95733,3e-05,6.11775]
[1776675052945,51.13,74747.01,0.0,-0.95733,3e-05,6.11775]
[1776675052992,51.13,74747.1,0.0,-0.95732,3e-05,6.11822]
[1776675055142,51.13,74746.92,0.0,-0.95732,3e-05,6.11785]
[1776675055208,51.13,74746.92,0.0,-0.95732,3e-05,6.11785]
[1776675055297,51.13,74747.06,0.0,-0.95732,3e-05,6.11849]
[1776675055851,51.13,74740.69,0.0,-0.95748,3e-05,6.09872]
[1776675056858,51.13,74736.03,0.0,-0.95761,3e-05,6.08436]
[1776675057919,51.13,74736.03,0.0,-0.95761,3e-05,6.08436]
[1776675057935,51.13,74736.03,0.0,-0.95761,3e-05,6.08436]
[1776675058042,51.13,74736.03,0.0,-0.95761,3e-05,6.08436]
[1776675058347,51.13,74736.03,0.0,-0.95761,3e-05,6.08436]
[1776675058439,51.13,74736.03,0.0,-0.95761,3e-05,6.08436]
[1776675058468,51.13,74735.21,0.0,-0.95762,3e-05,6.08231]
[1776675062914,51.14,74720.08,0.0,-0.95801,3e-05,6.03616]
[1776675063921,51.14,74720.02,0.0,-0.95801,3e-05,6.03631]
[1776675065196,51.14,74720.02,0.0,-0.95801,3e-05,6.03631]
[1776675065249,51.14,74720.02,0.0,-0.95801,3e-05,6.03631]
[1776675065437,51.14,74720.02,0.0,-0.95801,3e-05,6.03631]
[1776675065520,51.14,74720.93,0.0,-0.95799,3e-05,6.03894]
[1776675067424,51.14,74718.52,0.0,-0.95805,3e-05,6.03145]
[1776675067434,51.14,74718.52,0.0,-0.95805,3e-05,6.03145]
[1776675067467,51.14,74718.52,0.0,-0.95805,3e-05,6.03145]
[1776675068979,51.14,74717.15,0.0,-0.95809,3e-05,6.02703]
[1776675069219,51.14,74717.15,0.0,-0.95809,3e-05,6.02703]
[1776675071803,51.14,74716.57,0.0,-0.9581,3e-05,6.02501]
[1776675071812,51.14,74716.57,0.0,-0.9581,3e-05,6.02501]
[1776675071938,51.14,74716.57,0.0,-0.9581,3e-05,6.02501]
[1776675071987,51.14,74716.3,0.0,-0.95811,3e-05,6.0241]
[1776675073151,51.14,74716.3,0.0,-0.95811,3e-05,6.0241]
[1776675073185,51.14,74710.72,0.0,-0.95826,3e-05,6.00672]
[1776675074578,51.14,74710.72,0.0,-0.95826,3e-05,6.00672]
[1776675074630,51.14,74710.72,0.0,-0.95826,3e-05,6.00672]
[1776675074698,51.14,74710.72,0.0,-0.95826,3e-05,6.00672]
[1776675074741,51.14,74707.64,0.0,-0.95834,3e-05,5.99712]
[1776675075008,51.14,74704.79,0.0,-0.95841,3e-05,5.9883]
[1776675076012,51.14,74699.76,0.0,-0.95854,3e-05,5.97275]
[1776675078026,51.14,74698.22,0.0,-0.95858,3e-05,5.96805]
[1776675081359,51.14,74694.41,0.0,-0.95868,3e-05,5.9564]
[1776675083061,51.14,74697.37,0.0,-0.95859,3e-05,5.96661]
[1776675086082,51.14,74704.24,0.0,-0.95841,3e-05,5.98793]
[1776675087088,51.14,74707.54,0.0,-0.95833,3e-05,5.99814]
[1776675092125,51.14,74707.1,0.0,-0.95836,3e-05,5.99384]
[1776675097161,51.14,74706.92,0.0,-0.95836,3e-05,5.99323]
[1776675099175,51.14,74703.22,0.0,-0.95846,3e-05,5.98177]
[1776675102196,51.14,74700.46,0.0,-0.95853,3e-05,5.97328]
[1776675105217,51.14,74695.58,0.0,-0.95865,3e-05,5.95829]
[1776675106224,51.14,74690.31,0.0,-0.95879,3e-05,5.9421]
[1776675109245,51.14,74686.33,0.0,-0.95888,3e-05,5.93074]
[1776675111259,51.15,74681.15,0.0,-0.959,3e-05,5.91675]
[1776675112265,51.15,74677.17,0.0,-0.95909,3e-05,5.90567]
[1776675116294,51.16,74679.77,0.0,-0.95898,3e-05,5.91856]
[1776675117301,51.17,74677.3,0.0,-0.95904,3e-05,5.91208]
[1776675118316,51.17,74674.09,0.0,-0.95911,3e-05,5.90326]
[1776675119322,51.17,74658.76,0.0,-0.9595,3e-05,5.85654]
[1776675121337,51.17,74655.84,0.0,-0.95957,3e-05,5.84798]
[1776675122344,51.17,74649.47,0.0,-0.95973,3e-05,5.82883]
[1776675124357,51.17,74651.47,0.0,-0.95967,3e-05,5.83537]
[1776675125365,51.17,74648.39,0.0,-0.95975,3e-05,5.82627]
[1776675130399,51.18,74650.06,0.0,-0.9597,3e-05,5.83261]
[1776675133421,51.18,74652.89,0.0,-0.95962,3e-05,5.84197]
[1776675134428,51.18,74656.07,0.0,-0.95954,3e-05,5.8519]
[1776675135435,51.18,74664.79,0.0,-0.95931,3e-05,5.87873]
[1776675137449,51.18,74666.31,0.0,-0.95927,3e-05,5.88378]
[1776675142484,51.18,74673.79,0.0,-0.95907,3e-05,5.90754]
[1776675144498,51.19,74682.94,0.0,-0.95884,3e-05,5.93593]
[1776675145505,51.19,74687.5,0.0,-0.95872,3e-05,5.95016]
[1776675148526,51.19,74683.49,0.0,-0.95882,3e-05,5.93801]
[1776675153561,51.19,74684.89,0.0,-0.9588,3e-05,5.93983]
[1776675156582,51.19,74687.57,0.0,-0.95873,3e-05,5.94825]
[1776675158597,51.19,74695.89,0.0,-0.95851,3e-05,5.97399]
[1776675159604,51.19,74692.31,0.0,-0.95861,3e-05,5.96295]
[1776675164639,51.19,74692.67,0.0,-0.9586,3e-05,5.96422]
[1776675166653,51.19,74695.55,0.0,-0.95852,3e-05,5.97315]
[1776675167659,51.19,74700.12,0.0,-0.9584,3e-05,5.98727]
[1776675168667,51.19,74704.03,0.0,-0.9583,3e-05,5.99935]
[1776675172695,51.19,74706.45,0.0,-0.95824,3e-05,6.00668]
[1776675173702,51.19,74709.61,0.0,-0.95816,3e-05,6.01642]
[1776675175716,51.19,74712.49,0.0,-0.95809,3e-05,6.02521]
[1776675180751,51.19,74713.6,0.0,-0.95806,3e-05,6.02822]
[1776675181758,51.19,74716.93,0.0,-0.95797,3e-05,6.03848]
[1776675183772,51.19,74714.11,0.0,-0.95805,3e-05,6.02951]
[1776675188776,51.18,74713.54,0.0,-0.95807,3e-05,6.02738]
[1776675193843,51.18,74706.03,0.0,-0.95827,3e-05,6.0036]
[1776675194850,51.18,74695.63,0.0,-0.95854,3e-05,5.97141]
[1776675195857,51.18,74694.93,0.0,-0.95855,3e-05,5.96925]
[1776675198878,51.18,74707.06,0.0,-0.95824,3e-05,6.00677]
[1776675199885,51.18,74709.11,0.0,-0.95819,3e-05,6.01307]
[1776675200892,51.18,74704.71,0.0,-0.9583,3e-05,5.99938]
[1776675205927,51.18,74706.26,0.0,-0.95826,3e-05,6.00402]
[1776675207940,51.18,74712.34,0.0,-0.95811,3e-05,6.02278]
[1776675208947,51.18,74707.7,0.0,-0.95823,3e-05,6.00833]
[1776675213988,51.18,74709.7,0.0,-0.9582,3e-05,6.01142]
[1776675215395,51.18,74709.7,0.0,-0.9582,3e-05,6.01142]
[1776675217942,51.18,74709.12,0.0,-0.95821,3e-05,6.00948]
[1776675218016,51.18,74708.83,0.0,-0.95822,3e-05,6.00853]
[1776675220030,51.18,74705.16,0.0,-0.95832,3e-05,5.99708]
[1776675225065,51.18,74703.81,0.0,-0.95835,3e-05,5.99282]
[1776675230100,51.18,74704.46,0.0,-0.95834,3e-05,5.99476]
[1776675230933,51.18,74704.46,0.0,-0.95834,3e-05,5.99476]
[1776675232235,51.18,74712.27,0.0,-0.95813,3e-05,6.01893]
[1776675233256,51.18,74720.18,0.0,-0.95793,3e-05,6.04344]
[1776675233944,51.18,74720.18,0.0,-0.95793,3e-05,6.04344]
[1776675234128,51.18,74720.53,0.0,-0.95792,3e-05,6.04443]
[1776675235135,51.18,74726.36,0.0,-0.95777,3e-05,6.06249]
[1776675236142,51.18,74732.25,0.0,-0.95762,3e-05,6.08074]
[1776675237149,51.18,74727.91,0.0,-0.95773,3e-05,6.06703]
[1776675240542,51.18,74726.74,0.0,-0.95776,3e-05,6.06311]
[1776675240563,51.18,74726.74,0.0,-0.95776,3e-05,6.06311]
[1776675241177,51.18,74714.72,0.0,-0.95808,3e-05,6.02544]
[1776675241937,51.18,74714.72,0.0,-0.95808,3e-05,6.02544]
[1776675242183,51.18,74715.38,0.0,-0.95806,3e-05,6.02741]
[1776675244751,51.18,74715.7,0.0,-0.95805,3e-05,6.02832]
[1776675244939,51.18,74712.53,0.0,-0.95814,3e-05,6.01833]
[1776675245935,51.18,74711.91,0.0,-0.95815,3e-05,6.01641]
[1776675246212,51.18,74711.98,0.0,-0.95815,3e-05,6.01656]
[1776675249235,51.18,74693.06,0.0,-0.95864,3e-05,5.95788]
[1776675250244,51.18,74693.19,0.0,-0.95864,3e-05,5.95831]
[1776675252607,51.18,74692.99,0.0,-0.95864,3e-05,5.95772]
[1776675252696,51.18,74692.99,0.0,-0.95864,3e-05,5.95772]
[1776675256287,51.18,74700.82,0.0,-0.95844,3e-05,5.98202]
[1776675257293,51.18,74705.3,0.0,-0.95833,3e-05,5.99587]
[1776675259140,51.18,74706.33,0.0,-0.9583,3e-05,5.99904]
[1776675259191,51.18,74706.33,0.0,-0.9583,3e-05,5.99904]
[1776675260553,51.18,74706.11,0.0,-0.95831,3e-05,5.99833]
[1776675260696,51.18,74706.11,0.0,-0.95831,3e-05,5.99833]
[1776675260797,51.18,74706.29,0.0,-0.9583,3e-05,5.99884]
[1776675265893,51.18,74706.23,0.0,-0.9583,3e-05,5.99858]
[1776675265939,51.18,74706.23,0.0,-0.9583,3e-05,5.99858]
[1776675272321,51.18,74701.92,0.0,-0.95843,3e-05,5.98229]
[1776675272436,51.18,74701.92,0.0,-0.95843,3e-05,5.98229]
[1776675273203,51.18,74700.74,0.0,-0.95846,3e-05,5.97865]
[1776675273435,51.18,74700.74,0.0,-0.95846,3e-05,5.97865]
[1776675273536,51.18,74700.63,0.0,-0.95847,3e-05,5.97834]
[1776675277433,51.18,74712.22,0.0,-0.95817,3e-05,6.01429]
[1776675278440,51.18,74712.84,0.0,-0.95815,3e-05,6.01618]
[1776675279149,51.18,74712.84,0.0,-0.95815,3e-05,6.01618]
[1776675279197,51.18,74712.84,0.0,-0.95815,3e-05,6.01618]
[1776675283940,51.18,74716.79,0.0,-0.95805,3e-05,6.02826]
[1776675284196,51.18,74716.44,0.0,-0.95806,3e-05,6.02713]
[1776675285751,51.17,74715.79,0.0,-0.95808,3e-05,6.02504]
[1776675285935,51.17,74715.79,0.0,-0.95808,3e-05,6.02504]
[1776675285806,51.17,74714.83,0.0,-0.9581,3e-05,6.02195]
[1776675291532,51.17,74714.76,0.0,-0.95811,3e-05,6.02145]
[1776675293602,51.17,74717.01,0.0,-0.95805,3e-05,6.02838]
[1776675293700,51.17,74717.01,0.0,-0.95805,3e-05,6.02838]
[1776675299588,51.17,74721.15,0.0,-0.95795,3e-05,6.04071]
[1776675303152,51.17,74722.69,0.0,-0.95791,3e-05,6.04523]
[1776675303193,51.17,74722.69,0.0,-0.95791,3e-05,6.04523]
[1776675304825,51.17,74720.06,0.0,-0.95798,3e-05,6.03695]
[1776675304939,51.17,74720.06,0.0,-0.95798,3e-05,6.03695]
[1776675304927,51.17,74718.72,0.0,-0.95801,3e-05,6.0326]
[1776675310665,51.17,74719.32,0.0,-0.958,3e-05,6.03399]
[1776675311484,51.17,74719.32,0.0,-0.958,3e-05,6.03399]
[1776675311695,51.17,74719.32,0.0,-0.958,3e-05,6.03399]
[1776675316509,51.17,74720.0,0.0,-0.95799,3e-05,6.03579]
[1776675316554,51.17,74720.0,0.0,-0.95799,3e-05,6.03579]
[1776675316698,51.17,74720.0,0.0,-0.95799,3e-05,6.03579]
[1776675316707,51.17,74720.82,0.0,-0.95797,3e-05,6.03817]
[1776675317714,51.17,74726.08,0.0,-0.95783,3e-05,6.05446]
[1776675319729,51.17,74736.91,0.0,-0.95755,3e-05,6.08802]
[1776675320275,51.17,74736.91,0.0,-0.95755,3e-05,6.08802]
[1776675320439,51.17,74736.91,0.0,-0.95755,3e-05,6.08802]
[1776675320736,51.17,74737.7,0.0,-0.95753,3e-05,6.09032]
[1776675321244,51.17,74737.7,0.0,-0.95753,3e-05,6.09032]
[1776675321437,51.17,74737.7,0.0,-0.95753,3e-05,6.09032]
[1776675321742,51.17,74738.45,0.0,-0.95751,3e-05,6.0925]
[1776675324764,51.16,74730.77,0.0,-0.95772,3e-05,6.06799]
[1776675326246,51.16,74727.64,0.0,-0.9578,3e-05,6.05809]
[1776675326438,51.16,74727.64,0.0,-0.9578,3e-05,6.05809]
[1776675331813,51.16,74727.26,0.0,-0.95784,3e-05,6.05327]
[1776675332682,51.16,74727.26,0.0,-0.95784,3e-05,6.05327]
[1776675332940,51.16,74727.26,0.0,-0.95784,3e-05,6.05327]
[1776675334538,51.16,74730.14,0.0,-0.95776,3e-05,6.06197]
[1776675334692,51.16,74730.14,0.0,-0.95776,3e-05,6.06197]
[1776675334835,51.16,74729.62,0.0,-0.95778,3e-05,6.06021]
[1776675337856,51.16,74733.58,0.0,-0.95768,3e-05,6.07214]
[1776675338286,51.16,74733.58,0.0,-0.95768,3e-05,6.07214]
[1776675338438,51.16,74733.58,0.0,-0.95768,3e-05,6.07214]
[1776675339869,51.16,74739.16,0.0,-0.95753,3e-05,6.08926]
[1776675343749,51.16,74740.01,0.0,-0.95752,3e-05,6.09138]
[1776675343805,51.16,74740.01,0.0,-0.95752,3e-05,6.09138]
[1776675343946,51.16,74740.01,0.0,-0.95752,3e-05,6.09138]
[1776675344017,51.16,74740.01,0.0,-0.95752,3e-05,6.0912]
[1776675346919,51.16,74744.07,0.0,-0.95742,3e-05,6.10335]
[1776675348590,51.15,74742.3,0.0,-0.95746,3e-05,6.0976]
[1776675348694,51.15,74742.3,0.0,-0.95746,3e-05,6.0976]
[1776675349904,51.15,74740.4,0.0,-0.95752,3e-05,6.09145]
[1776675349938,51.15,74740.4,0.0,-0.95752,3e-05,6.09145]
[1776675349940,51.15,74740.46,0.0,-0.95752,3e-05,6.09144]
[1776675354975,51.15,74741.55,0.0,-0.9575,3e-05,6.09384]
[1776675359812,51.15,74741.51,0.0,-0.9575,3e-05,6.0935]
[1776675359945,51.15,74741.51,0.0,-0.9575,3e-05,6.0935]
[1776675363034,51.15,74746.11,0.0,-0.95739,3e-05,6.10645]
[1776675363878,51.15,74746.11,0.0,-0.95739,3e-05,6.10645]
[1776675363939,51.15,74746.11,0.0,-0.95739,3e-05,6.10645]
[1776675365140,51.15,74749.84,0.0,-0.9573,3e-05,6.11766]
[1776675365188,51.15,74749.84,0.0,-0.9573,3e-05,6.11766]
[1776675366068,51.14,74750.09,0.0,-0.95729,3e-05,6.11819]
[1776675372110,51.14,74742.72,0.0,-0.9575,3e-05,6.09359]
[1776675373949,51.14,74742.72,0.0,-0.9575,3e-05,6.09359]
[1776675373954,51.14,74737.85,0.0,-0.95763,3e-05,6.07796]
[1776675374202,51.14,74737.85,0.0,-0.95763,3e-05,6.07796]
[1776675376944,51.14,74740.56,0.0,-0.95756,3e-05,6.08624]
[1776675377191,51.14,74740.99,0.0,-0.95755,3e-05,6.08719]
[1776675377443,51.14,74740.99,0.0,-0.95755,3e-05,6.08719]
[1776675377687,51.14,74740.99,0.0,-0.95755,3e-05,6.08719]
[1776675377789,51.14,74740.99,0.0,-0.95756,3e-05,6.087]
[1776675383111,51.13,74741.15,0.0,-0.95756,3e-05,6.08669]
[1776675383197,51.13,74741.15,0.0,-0.95756,3e-05,6.08669]
[1776675385745,51.13,74741.72,0.0,-0.95754,3e-05,6.08828]
[1776675385941,51.13,74741.72,0.0,-0.95754,3e-05,6.08828]
[1776675385966,51.13,74741.72,0.0,-0.95754,3e-05,6.08828]
[1776675385978,51.13,74736.85,0.0,-0.95768,3e-05,6.0725]
[1776675386189,51.13,74736.85,0.0,-0.95768,3e-05,6.0725]
[1776675388529,51.13,74732.57,0.0,-0.95779,3e-05,6.05898]
[1776675388695,51.13,74732.57,0.0,-0.95779,3e-05,6.05898]
[1776675392872,51.13,74733.16,0.0,-0.9578,3e-05,6.05735]
[1776675392938,51.13,74733.16,0.0,-0.9578,3e-05,6.05735]
[1776675394237,51.13,74734.24,0.0,-0.95777,3e-05,6.06043]
[1776675394436,51.13,74734.24,0.0,-0.95777,3e-05,6.06043]
[1776675394538,51.13,74732.96,0.0,-0.95781,3e-05,6.05629]
[1776675395477,51.13,74732.96,0.0,-0.95781,3e-05,6.05629]
[1776675395694,51.13,74732.96,0.0,-0.95781,3e-05,6.05629]
[1776675403327,51.13,74731.74,0.0,-0.95785,3e-05,6.05137]
[1776675405201,51.13,74731.89,0.0,-0.95785,3e-05,6.05172]
[1776675405438,51.13,74731.89,0.0,-0.95785,3e-05,6.05172]
[1776675406055,51.13,74731.89,0.0,-0.95785,3e-05,6.05172]
[1776675406097,51.13,74732.24,0.0,-0.95784,3e-05,6.05257]
[1776675406199,51.13,74732.24,0.0,-0.95784,3e-05,6.05257]
[1776675409369,51.12,74722.1,0.0,-0.95811,3e-05,6.02068]
[1776675410487,51.12,74722.1,0.0,-0.95811,3e-05,6.02068]
[1776675410691,51.12,74722.1,0.0,-0.95811,3e-05,6.02068]
[1776675410791,51.12,74721.92,0.0,-0.95811,3e-05,6.02005]
[1776675411626,51.12,74721.92,0.0,-0.95811,3e-05,6.02005]
[1776675411692,51.12,74721.92,0.0,-0.95811,3e-05,6.02005]
[1776675411710,51.12,74722.36,0.0,-0.9581,3e-05,6.02136]
[1776675417478,51.12,74721.94,0.0,-0.95812,3e-05,6.01969]
[1776675417701,51.12,74721.94,0.0,-0.95812,3e-05,6.01969]
[1776675423282,51.12,74721.72,0.0,-0.95812,3e-05,6.01857]
[1776675423441,51.12,74721.72,0.0,-0.95812,3e-05,6.01857]
[1776675424462,51.12,74721.15,0.0,-0.95814,3e-05,6.01672]
[1776675424689,51.12,74721.15,0.0,-0.95814,3e-05,6.01672]
[1776675424790,51.12,74720.9,0.0,-0.95815,3e-05,6.0158]
[1776675430520,51.12,74723.07,0.0,-0.9581,3e-05,6.02211]
[1776675432540,51.12,74737.95,0.0,-0.95771,3e-05,6.06827]
[1776675433544,51.12,74740.59,0.0,-0.95764,3e-05,6.07636]
[1776675434558,51.12,74765.63,0.0,-0.95698,3e-05,6.15477]
[1776675435564,51.12,74754.94,0.0,-0.95727,3e-05,6.12083]
[1776675436572,51.12,74740.3,0.0,-0.95765,3e-05,6.07472]
[1776675437579,51.12,74738.39,0.0,-0.95771,3e-05,6.06858]
[1776675438890,51.12,74738.39,0.0,-0.95771,3e-05,6.06858]
[1776675438942,51.12,74738.39,0.0,-0.95771,3e-05,6.06858]
[1776675441030,51.12,74735.22,0.0,-0.95779,3e-05,6.05837]
[1776675441193,51.11,74734.95,0.0,-0.9578,3e-05,6.05723]
[1776675441607,51.11,74738.42,0.0,-0.95771,3e-05,6.06807]
[1776675443011,51.11,74738.42,0.0,-0.95771,3e-05,6.06807]
[1776675443112,51.11,74736.65,0.0,-0.95776,3e-05,6.06223]
[1776675443195,51.11,74736.65,0.0,-0.95776,3e-05,6.06223]
[1776675443376,51.11,74736.65,0.0,-0.95776,3e-05,6.06223]
[1776675443438,51.11,74736.65,0.0,-0.95776,3e-05,6.06223]
[1776675444628,51.11,74747.33,0.0,-0.95748,3e-05,6.09547]
[1776675445967,51.11,74747.33,0.0,-0.95748,3e-05,6.09547]
[1776675445996,51.11,74749.22,0.0,-0.95743,3e-05,6.10099]
[1776675446188,51.11,74749.22,0.0,-0.95743,3e-05,6.10099]
[1776675451216,51.11,74745.58,0.0,-0.95754,3e-05,6.08875]
[1776675451452,51.11,74745.58,0.0,-0.95754,3e-05,6.08875]
[1776675451695,51.11,74752.72,0.0,-0.95737,3e-05,6.10804]
[1776675452698,51.11,74760.57,0.0,-0.95716,3e-05,6.13251]
[1776675453705,51.11,74763.45,0.0,-0.95709,3e-05,6.14135]
[1776675455079,51.11,74763.45,0.0,-0.95709,3e-05,6.14135]
[1776675454712,51.11,74765.57,0.0,-0.95704,3e-05,6.14777]
[1776675455192,51.11,74765.57,0.0,-0.95704,3e-05,6.14777]
[1776675456303,51.11,74768.44,0.0,-0.95696,3e-05,6.15654]
[1776675456440,51.11,74768.44,0.0,-0.95696,3e-05,6.15654]
[1776675456726,51.11,74768.01,0.0,-0.95698,3e-05,6.1549]
[1776675462768,51.1,74768.35,0.0,-0.95698,3e-05,6.15419]
[1776675464766,51.1,74765.15,0.0,-0.95707,3e-05,6.14381]
[1776675464936,51.1,74765.15,0.0,-0.95707,3e-05,6.14381]
[1776675470824,51.09,74766.06,0.0,-0.95707,3e-05,6.14438]
[1776675474414,51.09,74765.87,0.0,-0.95708,3e-05,6.14293]
[1776675474440,51.09,74765.87,0.0,-0.95708,3e-05,6.14293]
[1776675474852,51.09,74765.76,0.0,-0.95708,3e-05,6.14231]
[1776675476329,51.09,74766.17,0.0,-0.95707,3e-05,6.14332]
[1776675476434,51.09,74766.17,0.0,-0.95707,3e-05,6.14332]
[1776675480919,51.09,74767.86,0.0,-0.95704,3e-05,6.14751]
[1776675480943,51.09,74767.86,0.0,-0.95704,3e-05,6.14751]
[1776675481018,51.09,74762.42,0.0,-0.95719,3e-05,6.13011]
[1776675481902,51.09,74755.16,0.0,-0.95738,3e-05,6.10705]
[1776675483014,51.09,74755.16,0.0,-0.95738,3e-05,6.10705]
[1776675483115,51.09,74754.56,0.0,-0.9574,3e-05,6.10495]
[1776675483210,51.09,74754.56,0.0,-0.9574,3e-05,6.10495]
[1776675484806,51.08,74754.92,0.0,-0.95739,3e-05,6.10587]
[1776675484936,51.08,74754.92,0.0,-0.95739,3e-05,6.10587]
[1776675490520,51.08,74752.02,0.0,-0.95748,3e-05,6.0956]
[1776675490694,51.08,74752.02,0.0,-0.95748,3e-05,6.0956]
[1776675491921,51.08,74754.24,0.0,-0.95742,3e-05,6.10237]
[1776675491940,51.08,74754.24,0.0,-0.95742,3e-05,6.10237]
[1776675491971,51.08,74754.1,0.0,-0.95742,3e-05,6.10173]
[1776675497006,51.08,74744.14,0.0,-0.9577,3e-05,6.06954]
[1776675498021,51.08,74744.14,0.0,-0.9577,3e-05,6.06954]
[1776675498194,51.08,74744.14,0.0,-0.9577,3e-05,6.06954]
[1776675498117,51.08,74742.23,0.0,-0.95775,3e-05,6.06341]
[1776675499021,51.08,74737.42,0.0,-0.95787,3e-05,6.04826]
[1776675502130,51.08,74736.86,0.0,-0.95789,3e-05,6.04628]
[1776675502190,51.08,74736.86,0.0,-0.95789,3e-05,6.04628]
[1776675503048,51.08,74735.92,0.0,-0.95792,3e-05,6.04314]
[1776675506565,51.07,74735.72,0.0,-0.95792,3e-05,6.04222]
[1776675506695,51.07,74735.72,0.0,-0.95792,3e-05,6.04222]
[1776675510098,51.07,74741.17,0.0,-0.95779,3e-05,6.0588]
[1776675513122,51.07,74753.0,0.0,-0.9575,3e-05,6.09256]
[1776675513628,51.07,74753.0,0.0,-0.9575,3e-05,6.09256]
[1776675513696,51.07,74753.0,0.0,-0.9575,3e-05,6.09256]
[1776675514129,51.07,74753.77,0.0,-0.95748,3e-05,6.09479]
[1776675515547,51.07,74754.36,0.0,-0.95746,3e-05,6.09646]
[1776675515692,51.07,74754.36,0.0,-0.95746,3e-05,6.09646]
[1776675516143,51.07,74754.22,0.0,-0.95747,3e-05,6.09583]
[1776675516896,51.07,74754.22,0.0,-0.95747,3e-05,6.09583]
[1776675516938,51.07,74754.22,0.0,-0.95747,3e-05,6.09583]
[1776675517150,51.07,74760.57,0.0,-0.9573,3e-05,6.11557]
[1776675519166,51.07,74766.32,0.0,-0.95716,3e-05,6.13321]
[1776675521156,51.07,74767.3,0.0,-0.95713,3e-05,6.13605]
[1776675521190,51.07,74767.3,0.0,-0.95713,3e-05,6.13605]
[1776675521178,51.07,74767.16,0.0,-0.95714,3e-05,6.13536]
[1776675526212,51.06,74767.43,0.0,-0.95714,3e-05,6.13497]
[1776675529236,51.06,74746.81,0.0,-0.95769,3e-05,6.06955]
[1776675529284,51.06,74746.81,0.0,-0.95769,3e-05,6.06955]
[1776675529440,51.06,74746.81,0.0,-0.95769,3e-05,6.06955]
[1776675530243,51.06,74744.46,0.0,-0.95775,3e-05,6.06206]
[1776675531164,51.06,74744.46,0.0,-0.95775,3e-05,6.06206]
[1776675531197,51.06,74744.46,0.0,-0.95775,3e-05,6.06206]
[1776675531250,51.06,74743.74,0.0,-0.95777,3e-05,6.05968]
[1776675537292,51.06,74744.95,0.0,-0.95775,3e-05,6.06264]
[1776675542327,51.06,74746.54,0.0,-0.95771,3e-05,6.06689]
[1776675547362,51.06,74749.84,0.0,-0.95763,3e-05,6.07646]
[1776675548369,51.06,74755.01,0.0,-0.9575,3e-05,6.09248]
[1776675549376,51.05,74759.34,0.0,-0.95739,3e-05,6.10587]
[1776675554412,51.05,74758.98,0.0,-0.95741,3e-05,6.10367]
[1776675558440,51.05,74754.49,0.0,-0.95753,3e-05,6.08874]
[1776675563478,51.05,74754.68,0.0,-0.95753,3e-05,6.08839]
[1776675568512,51.04,74755.9,0.0,-0.95751,3e-05,6.09122]
[1776675573548,51.04,74759.94,0.0,-0.95743,3e-05,6.09995]
[1776675580597,51.04,74761.74,0.0,-0.9574,3e-05,6.10403]
[1776675583190,51.04,74760.59,0.0,-0.95743,3e-05,6.1002]
[1776675583250,51.04,74756.36,0.0,-0.95755,3e-05,6.08652]
[1776675583438,51.04,74756.36,0.0,-0.95755,3e-05,6.08652]
[1776675588653,51.03,74756.16,0.0,-0.95756,3e-05,6.08493]
[1776675593688,51.03,74756.52,0.0,-0.95756,3e-05,6.08511]
[1776675598723,51.03,74756.48,0.0,-0.95757,3e-05,6.08403]
[1776675601744,51.03,74741.5,0.0,-0.95796,3e-05,6.03664]
[1776675602751,51.03,74737.58,0.0,-0.95807,3e-05,6.02431]
[1776675604766,51.02,74741.1,0.0,-0.95798,3e-05,6.0351]
[1776675609801,51.02,74748.29,0.0,-0.95779,3e-05,6.05701]
[1776675612822,51.02,74742.12,0.0,-0.95796,3e-05,6.03735]
[1776675617857,51.02,74758.85,0.0,-0.95752,3e-05,6.08916]
[1776675618864,51.02,74763.22,0.0,-0.95741,3e-05,6.10269]
[1776675623899,51.02,74762.43,0.0,-0.95744,3e-05,6.09923]
[1776675627927,51.02,74768.72,0.0,-0.95728,3e-05,6.11821]
[1776675628934,51.01,74772.04,0.0,-0.95719,3e-05,6.12846]
[1776675630948,51.01,74772.02,0.0,-0.9572,3e-05,6.12794]
[1776675632962,51.01,74776.72,0.0,-0.9571,3e-05,6.13937]
[1776675633969,51.01,74783.64,0.0,-0.95692,3e-05,6.16099]
[1776675635983,51.01,74785.32,0.0,-0.95688,3e-05,6.16576]
[1776675636990,51.01,74779.61,0.0,-0.95703,3e-05,6.14742]
[1776675637751,51.01,74779.61,0.0,-0.95703,3e-05,6.14742]
[1776675637997,51.01,74769.73,0.0,-0.95729,3e-05,6.11599]
[1776675639201,51.01,74769.73,0.0,-0.95729,3e-05,6.11599]
[1776675639215,51.01,74769.14,0.0,-0.95731,3e-05,6.11366]
[1776675639485,51.01,74769.14,0.0,-0.95731,3e-05,6.11366]
[1776675639700,51.01,74769.14,0.0,-0.95731,3e-05,6.11366]
[1776675640014,51.01,74769.29,0.0,-0.95731,3e-05,6.11413]
[1776675641193,51.01,74769.29,0.0,-0.95731,3e-05,6.11413]
[1776675643033,51.01,74772.72,0.0,-0.95722,3e-05,6.1243]
[1776675648068,51.0,74772.97,0.0,-0.95723,3e-05,6.12399]
[1776675650534,51.0,74772.08,0.0,-0.95726,3e-05,6.12074]
[1776675650690,51.0,74772.08,0.0,-0.95726,3e-05,6.12074]
[1776675651194,51.0,74772.08,0.0,-0.95726,3e-05,6.12074]
[1776675651208,51.0,74772.15,0.0,-0.95726,3e-05,6.12052]
[1776675654109,51.0,74776.5,0.0,-0.95715,3e-05,6.13356]
[1776675656314,51.0,74777.79,0.0,-0.95712,3e-05,6.13739]
[1776675656124,51.0,74781.14,0.0,-0.95703,3e-05,6.14772]
[1776675656435,51.0,74781.14,0.0,-0.95703,3e-05,6.14772]
[1776675657015,51.0,74781.14,0.0,-0.95703,3e-05,6.14772]
[1776675657194,51.0,74781.14,0.0,-0.95703,3e-05,6.14772]
[1776675657222,51.0,74782.62,0.0,-0.95699,3e-05,6.15214]
[1776675661159,50.99,74787.01,0.0,-0.95688,3e-05,6.16494]
[1776675661940,50.99,74787.01,0.0,-0.95688,3e-05,6.16494]
[1776675662194,50.99,74787.01,0.0,-0.95688,3e-05,6.16494]
[1776675662296,50.99,74787.58,0.0,-0.95687,3e-05,6.16646]
[1776675665187,50.99,74794.81,0.0,-0.95668,3e-05,6.18849]
[1776675666194,50.99,74790.94,0.0,-0.95679,3e-05,6.1759]
[1776675666885,50.99,74790.94,0.0,-0.95679,3e-05,6.1759]
[1776675666936,50.99,74790.94,0.0,-0.95679,3e-05,6.1759]
[1776675669215,50.99,74784.73,0.0,-0.95696,3e-05,6.15537]
[1776675669749,50.99,74784.73,0.0,-0.95696,3e-05,6.15537]
[1776675669940,50.99,74784.73,0.0,-0.95696,3e-05,6.15537]
[1776675670138,50.99,74784.73,0.0,-0.95696,3e-05,6.15537]
[1776675670195,50.99,74784.73,0.0,-0.95696,3e-05,6.15537]
[1776675670222,50.99,74784.72,0.0,-0.95697,3e-05,6.15507]
[1776675675228,50.98,74784.15,0.0,-0.95699,3e-05,6.15217]
[1776675675257,50.98,74783.16,0.0,-0.95702,3e-05,6.14878]
[1776675675436,50.98,74783.16,0.0,-0.95702,3e-05,6.14878]
[1776675675855,50.98,74783.16,0.0,-0.95702,3e-05,6.14878]
[1776675675936,50.98,74783.16,0.0,-0.95702,3e-05,6.14878]
[1776675682305,50.98,74777.66,0.0,-0.95718,3e-05,6.12963]
[1776675683313,50.98,74772.08,0.0,-0.95733,3e-05,6.11183]
[1776675683963,50.98,74772.08,0.0,-0.95733,3e-05,6.11183]
[1776675684195,50.98,74772.08,0.0,-0.95733,3e-05,6.11183]
[1776675684320,50.98,74771.27,0.0,-0.95736,3e-05,6.10908]
[1776675685327,50.98,74763.05,0.0,-0.95757,3e-05,6.08306]
[1776675686267,50.98,74763.05,0.0,-0.95757,3e-05,6.08306]
[1776675686334,50.98,74761.75,0.0,-0.95761,3e-05,6.07884]
[1776675686439,50.98,74761.75,0.0,-0.95761,3e-05,6.07884]
[1776675688349,50.97,74755.08,0.0,-0.95779,3e-05,6.05766]
[1776675690955,50.97,74755.9,0.0,-0.95777,3e-05,6.06]
[1776675691193,50.97,74755.9,0.0,-0.95777,3e-05,6.06]
[1776675691370,50.97,74755.69,0.0,-0.95779,3e-05,6.05634]
[1776675691580,50.97,74755.69,0.0,-0.95779,3e-05,6.05634]
[1776675691689,50.97,74755.69,0.0,-0.95779,3e-05,6.05634]
[1776675697412,50.97,74756.37,0.0,-0.95778,3e-05,6.05778]
[1776675698476,50.97,74756.44,0.0,-0.95778,3e-05,6.05789]
[1776675698694,50.97,74756.44,0.0,-0.95778,3e-05,6.05789]
[1776675699216,50.97,74756.44,0.0,-0.95778,3e-05,6.05789]
[1776675699426,50.97,74756.52,0.0,-0.95778,3e-05,6.05802]
[1776675700433,50.97,74760.27,0.0,-0.95768,3e-05,6.06964]
[1776675702987,50.97,74761.68,0.0,-0.95765,3e-05,6.07392]
[1776675703189,50.97,74761.68,0.0,-0.95765,3e-05,6.07392]
[1776675703237,50.97,74767.26,0.0,-0.9575,3e-05,6.09111]
[1776675703732,50.97,74767.26,0.0,-0.9575,3e-05,6.09111]
[1776675703936,50.97,74767.26,0.0,-0.9575,3e-05,6.09111]
[1776675710173,50.97,74766.37,0.0,-0.95753,3e-05,6.0875]
[1776675710196,50.97,74766.37,0.0,-0.95753,3e-05,6.0875]
[1776675710270,50.97,74766.18,0.0,-0.95754,3e-05,6.0866]
[1776675710503,50.97,74761.1,0.0,-0.95767,3e-05,6.07067]
[1776675712122,50.97,74761.1,0.0,-0.95767,3e-05,6.07067]
[1776675712197,50.97,74761.1,0.0,-0.95767,3e-05,6.07067]
[1776675712297,50.97,74755.68,0.0,-0.95782,3e-05,6.05348]
[1776675714988,50.97,74757.21,0.0,-0.95778,3e-05,6.05817]
[1776675715166,50.97,74757.21,0.0,-0.95778,3e-05,6.05817]
[1776675715205,50.97,74757.21,0.0,-0.95778,3e-05,6.05817]
[1776675715211,50.96,74757.8,0.0,-0.95776,3e-05,6.05979]
[1776675716545,50.96,74750.01,0.0,-0.95797,3e-05,6.03534]
[1776675720003,50.96,74750.01,0.0,-0.95797,3e-05,6.03534]
[1776675720194,50.96,74750.01,0.0,-0.95797,3e-05,6.03534]
[1776675720257,50.96,74749.97,0.0,-0.95797,3e-05,6.03492]
[1776675721909,50.96,74749.01,0.0,-0.958,3e-05,6.03192]
[1776675721936,50.96,74749.01,0.0,-0.958,3e-05,6.03192]
[1776675722011,50.96,74745.93,0.0,-0.95808,3e-05,6.02224]
[1776675726321,50.96,74747.92,0.0,-0.95803,3e-05,6.02828]
[1776675726435,50.96,74747.92,0.0,-0.95803,3e-05,6.02828]
[1776675726422,50.96,74750.68,0.0,-0.95796,3e-05,6.03675]
[1776675726896,50.96,74750.68,0.0,-0.95796,3e-05,6.03675]
[1776675726937,50.96,74750.68,0.0,-0.95796,3e-05,6.03675]
[1776675731642,50.96,74752.16,0.0,-0.95792,3e-05,6.04105]
[1776675731691,50.96,74752.16,0.0,-0.95792,3e-05,6.04105]
[1776675732381,50.96,74752.16,0.0,-0.95792,3e-05,6.04105]
[1776675732448,50.96,74752.16,0.0,-0.95792,3e-05,6.04105]
[1776675732418,50.96,74751.87,0.0,-0.95793,3e-05,6.03997]
[1776675733665,50.96,74755.71,0.0,-0.95783,3e-05,6.05187]
[1776675734673,50.96,74759.06,0.0,-0.95774,3e-05,6.06225]
[1776675736663,50.96,74761.41,0.0,-0.95768,3e-05,6.06948]
[1776675736693,50.96,74761.41,0.0,-0.95768,3e-05,6.06948]
[1776675737132,50.96,74761.41,0.0,-0.95768,3e-05,6.06948]
[1776675737191,50.96,74761.41,0.0,-0.95768,3e-05,6.06948]
[1776675737292,50.96,74763.62,0.0,-0.95763,3e-05,6.07611]
[1776675742729,50.96,74765.87,0.0,-0.95758,3e-05,6.0824]
[1776675744199,50.96,74765.87,0.0,-0.95758,3e-05,6.0824]
[1776675744441,50.96,74765.87,0.0,-0.95758,3e-05,6.0824]
[1776675744299,50.96,74765.77,0.0,-0.95758,3e-05,6.08177]
[1776675744745,50.96,74765.77,0.0,-0.95758,3e-05,6.08177]
[1776675744937,50.96,74765.77,0.0,-0.95758,3e-05,6.08177]
[1776675749816,50.96,74765.76,0.0,-0.95758,3e-05,6.08128]
[1776675749942,50.96,74765.76,0.0,-0.95758,3e-05,6.08128]
[1776675750021,50.95,74765.76,0.0,-0.95759,3e-05,6.08097]
[1776675753884,50.95,74765.07,0.0,-0.95763,3e-05,6.07545]
[1776675753939,50.95,74765.07,0.0,-0.95763,3e-05,6.07545]
[1776675760500,50.95,74764.29,0.0,-0.95765,3e-05,6.07244]
[1776675760692,50.95,74763.36,0.0,-0.95768,3e-05,6.06911]
[1776675761112,50.95,74763.36,0.0,-0.95768,3e-05,6.06911]
[1776675761197,50.95,74763.36,0.0,-0.95768,3e-05,6.06911]
[1776675761296,50.95,74763.24,0.0,-0.95769,3e-05,6.06847]
[1776675764525,50.95,74760.74,0.0,-0.95776,3e-05,6.06038]
[1776675764701,50.95,74760.74,0.0,-0.95776,3e-05,6.06038]
[1776675764894,50.95,74760.74,0.0,-0.95776,3e-05,6.06038]
[1776675764936,50.95,74760.74,0.0,-0.95776,3e-05,6.06038]
[1776675764957,50.95,74754.65,0.0,-0.95792,3e-05,6.04121]
[1776675769274,50.95,74754.29,0.0,-0.95793,3e-05,6.03982]
[1776675770159,50.95,74755.47,0.0,-0.9579,3e-05,6.04332]
[1776675770167,50.95,74755.47,0.0,-0.9579,3e-05,6.04332]
[1776675770198,50.95,74755.47,0.0,-0.9579,3e-05,6.04332]
[1776675771191,50.95,74755.37,0.0,-0.9579,3e-05,6.04291]
[1776675771436,50.95,74755.37,0.0,-0.9579,3e-05,6.04291]
[1776675773484,50.95,74755.0,0.0,-0.95791,3e-05,6.04166]
[1776675773534,50.95,74755.0,0.0,-0.95791,3e-05,6.04166]
[1776675773693,50.95,74755.0,0.0,-0.95791,3e-05,6.04166]
[1776675773751,50.95,74755.0,0.0,-0.95791,3e-05,6.04146]
[1776675778987,50.95,74755.78,0.0,-0.9579,3e-05,6.04339]
[1776675782578,50.94,74754.52,0.0,-0.95793,3e-05,6.03913]
[1776675782630,50.94,74754.52,0.0,-0.95793,3e-05,6.03913]
[1776675782691,50.94,74754.52,0.0,-0.95793,3e-05,6.03913]
[1776675783015,50.94,74753.56,0.0,-0.95796,3e-05,6.03603]
[1776675784008,50.94,74753.56,0.0,-0.95796,3e-05,6.03603]
[1776675784061,50.94,74753.56,0.0,-0.95796,3e-05,6.03603]
[1776675784197,50.94,74753.56,0.0,-0.95796,3e-05,6.03603]
[1776675789364,50.94,74752.47,0.0,-0.95799,3e-05,6.03216]
[1776675789384,50.94,74752.47,0.0,-0.95799,3e-05,6.03216]
[1776675789435,50.94,74752.47,0.0,-0.95799,3e-05,6.03216]
[1776675789465,50.94,74756.43,0.0,-0.95789,3e-05,6.04434]
[1776675790483,50.94,74756.43,0.0,-0.95789,3e-05,6.04434]
[1776675790539,50.94,74756.23,0.0,-0.9579,3e-05,6.04371]
[1776675790688,50.94,74756.23,0.0,-0.9579,3e-05,6.04371]
[1776675795188,50.94,74755.2,0.0,-0.95793,3e-05,6.04005]
[1776675795310,50.94,74755.2,0.0,-0.95793,3e-05,6.04005]
[1776675795439,50.94,74755.2,0.0,-0.95793,3e-05,6.04005]
[1776675795519,50.94,74750.35,0.0,-0.95806,3e-05,6.0247]
[1776675796655,50.94,74749.22,0.0,-0.95808,3e-05,6.02117]
[1776675796686,50.94,74749.22,0.0,-0.95808,3e-05,6.02117]
[1776675796733,50.94,74749.22,0.0,-0.95808,3e-05,6.02117]
[1776675796936,50.94,74749.22,0.0,-0.95808,3e-05,6.02117]
[1776675799191,50.94,74750.6,0.0,-0.95805,3e-05,6.02532]
[1776675799293,50.94,74750.41,0.0,-0.95806,3e-05,6.02457]
[1776675801145,50.94,74747.56,0.0,-0.95813,3e-05,6.01561]
[1776675802152,50.94,74742.79,0.0,-0.95826,3e-05,6.00068]
[1776675802586,50.94,74742.79,0.0,-0.95826,3e-05,6.00068]
[1776675802621,50.94,74742.79,0.0,-0.95826,3e-05,6.00068]
[1776675802702,50.94,74742.79,0.0,-0.95826,3e-05,6.00068]
[1776675803159,50.94,74742.19,0.0,-0.95827,3e-05,5.99875]
[1776675804413,50.94,74742.19,0.0,-0.95827,3e-05,5.99875]
[1776675804440,50.94,74742.19,0.0,-0.95827,3e-05,5.99875]
[1776675804497,50.94,74742.19,0.0,-0.95827,3e-05,5.99875]
[1776675809915,50.94,74739.74,0.0,-0.95834,3e-05,5.99094]
[1776675809935,50.94,74739.74,0.0,-0.95834,3e-05,5.99094]
[1776675810208,50.94,74736.94,0.0,-0.95841,3e-05,5.98223]
[1776675811460,50.94,74736.94,0.0,-0.95841,3e-05,5.98223]
[1776675811508,50.94,74736.94,0.0,-0.95841,3e-05,5.98223]
[1776675811536,50.94,74736.26,0.0,-0.95845,3e-05,5.97723]
[1776675811689,50.94,74736.26,0.0,-0.95845,3e-05,5.97723]
[1776675812222,50.94,74736.23,0.0,-0.95845,3e-05,5.97715]
[1776675813298,50.94,74736.23,0.0,-0.95845,3e-05,5.97715]
[1776675813354,50.94,74736.23,0.0,-0.95845,3e-05,5.97715]
[1776675813438,50.94,74736.23,0.0,-0.95845,3e-05,5.97715]
[1776675813455,50.94,74733.6,0.0,-0.95852,3e-05,5.969]
[1776675819271,50.94,74733.75,0.0,-0.95851,3e-05,5.96963]
[1776675822508,50.94,74734.63,0.0,-0.95849,3e-05,5.97242]
[1776675822555,50.94,74734.63,0.0,-0.95849,3e-05,5.97242]
[1776675822690,50.94,74734.59,0.0,-0.95849,3e-05,5.97233]
[1776675824087,50.94,74734.59,0.0,-0.95849,3e-05,5.97233]
[1776675824139,50.94,74734.59,0.0,-0.95849,3e-05,5.97233]
[1776675824187,50.94,74734.59,0.0,-0.95849,3e-05,5.97233]
[1776675824288,50.94,74734.59,0.0,-0.95849,3e-05,5.97239]
[1776675830348,50.94,74734.72,0.0,-0.95848,3e-05,5.97299]
[1776675831355,50.94,74739.46,0.0,-0.95836,3e-05,5.98775]
[1776675832362,50.94,74744.1,0.0,-0.95824,3e-05,6.0022]
[1776675832966,50.94,74744.1,0.0,-0.95824,3e-05,6.0022]
[1776675832997,50.94,74744.1,0.0,-0.95824,3e-05,6.0022]
[1776675833197,50.94,74744.1,0.0,-0.95824,3e-05,6.0022]
[1776675835383,50.94,74748.64,0.0,-0.95812,3e-05,6.01631]
[1776675838404,50.94,74754.23,0.0,-0.95797,3e-05,6.03364]
[1776675839410,50.94,74747.09,0.0,-0.95816,3e-05,6.01131]
[1776675839616,50.94,74747.09,0.0,-0.95816,3e-05,6.01131]
[1776675839684,50.94,74747.09,0.0,-0.95816,3e-05,6.01131]
[1776675839944,50.94,74747.09,0.0,-0.95816,3e-05,6.01131]
[1776675841425,50.94,74742.12,0.0,-0.95829,3e-05,5.99578]
[1776675844611,50.94,74743.23,0.0,-0.95826,3e-05,5.99921]
[1776675844698,50.94,74743.23,0.0,-0.95826,3e-05,5.99921]
[1776675844705,50.94,74743.23,0.0,-0.95826,3e-05,5.99921]
[1776675845453,50.94,74746.21,0.0,-0.95819,3e-05,6.00847]
[1776675846035,50.94,74746.21,0.0,-0.95819,3e-05,6.00847]
[1776675846194,50.94,74746.21,0.0,-0.95819,3e-05,6.00847]
[1776675847467,50.94,74752.38,0.0,-0.95803,3e-05,6.02764]
[1776675848738,50.94,74750.12,0.0,-0.95808,3e-05,6.02053]
[1776675848936,50.94,74750.12,0.0,-0.95808,3e-05,6.02053]
[1776675848939,50.94,74750.12,0.0,-0.95808,3e-05,6.02053]
[1776675849190,50.94,74750.12,0.0,-0.95808,3e-05,6.02053]
[1776675854516,50.94,74749.41,0.0,-0.95811,3e-05,6.01795]
[1776675857759,50.94,74748.58,0.0,-0.95813,3e-05,6.0152]
[1776675857811,50.94,74748.58,0.0,-0.95813,3e-05,6.0152]
[1776675857935,50.94,74748.58,0.0,-0.95813,3e-05,6.0152]
[1776675863579,50.94,74748.68,0.0,-0.95813,3e-05,6.01519]
[1776675868810,50.94,74746.4,0.0,-0.95819,3e-05,6.00788]
[1776675868849,50.94,74746.4,0.0,-0.95819,3e-05,6.00788]
[1776675868939,50.94,74746.4,0.0,-0.95819,3e-05,6.00788]
[1776675869033,50.94,74742.79,0.0,-0.95829,3e-05,5.99661]
[1776675870283,50.94,74742.79,0.0,-0.95829,3e-05,5.99661]
[1776675870439,50.94,74742.79,0.0,-0.95829,3e-05,5.99661]
[1776675873205,50.94,74742.68,0.0,-0.95831,3e-05,5.99334]
[1776675873293,50.94,74731.67,0.0,-0.95859,3e-05,5.95915]
[1776675873649,50.94,74730.56,0.0,-0.95862,3e-05,5.95576]
[1776675876809,50.94,74732.07,0.0,-0.95858,3e-05,5.96054]
[1776675876861,50.94,74732.07,0.0,-0.95858,3e-05,5.96054]
[1776675876943,50.94,74732.07,0.0,-0.95858,3e-05,5.96054]
[1776675877044,50.94,74739.22,0.0,-0.9584,3e-05,5.98277]
[1776675882568,50.94,74739.32,0.0,-0.95839,3e-05,5.98311]
[1776675882620,50.94,74739.32,0.0,-0.95839,3e-05,5.98311]
[1776675882687,50.94,74739.29,0.0,-0.95839,3e-05,5.98306]
[1776675887747,50.94,74752.48,0.0,-0.95805,3e-05,6.02423]
[1776675888899,50.94,74752.48,0.0,-0.95805,3e-05,6.02423]
[1776675888940,50.94,74752.48,0.0,-0.95805,3e-05,6.02423]
[1776675889069,50.94,74752.48,0.0,-0.95805,3e-05,6.02423]
[1776675889128,50.94,74755.95,0.0,-0.95796,3e-05,6.03503]
[1776675890282,50.94,74755.95,0.0,-0.95796,3e-05,6.03503]
[1776675890438,50.94,74755.95,0.0,-0.95796,3e-05,6.03503]
[1776675895791,50.94,74755.19,0.0,-0.95798,3e-05,6.03231]
[1776675895841,50.94,74755.19,0.0,-0.95798,3e-05,6.03231]
[1776675895936,50.94,74755.19,0.0,-0.95798,3e-05,6.03231]
[1776675896829,50.94,74757.78,0.0,-0.95791,3e-05,6.04027]
[1776675899513,50.94,74757.34,0.0,-0.95793,3e-05,6.03882]
[1776675899522,50.93,74751.75,0.0,-0.95807,3e-05,6.02123]
[1776675899698,50.93,74751.75,0.0,-0.95807,3e-05,6.02123]
[1776675899819,50.93,74751.75,0.0,-0.95807,3e-05,6.02123]
[1776675902533,50.93,74749.26,0.0,-0.95814,3e-05,6.01343]
[1776675902701,50.93,74749.05,0.0,-0.95815,3e-05,6.01268]
[1776675908403,50.93,74745.06,0.0,-0.95825,3e-05,6.00013]
[1776675908441,50.93,74745.06,0.0,-0.95825,3e-05,6.00013]
[1776675909931,50.93,74746.26,0.0,-0.95822,3e-05,6.0038]
[1776675910927,50.93,74750.15,0.0,-0.95812,3e-05,6.01582]
[1776675917560,50.93,74751.09,0.0,-0.9581,3e-05,6.01848]
[1776675917612,50.93,74751.09,0.0,-0.9581,3e-05,6.01848]
[1776675917610,50.93,74747.23,0.0,-0.9582,3e-05,6.00624]
[1776675917690,50.93,74747.23,0.0,-0.9582,3e-05,6.00624]
[1776675921199,50.93,74746.42,0.0,-0.95822,3e-05,6.00361]
[1776675927044,50.93,74743.41,0.0,-0.9583,3e-05,5.99397]
[1776675930065,50.93,74739.85,0.0,-0.9584,3e-05,5.98285]
[1776675935100,50.93,74738.39,0.0,-0.95845,3e-05,5.97551]
[1776675936107,50.93,74731.72,0.0,-0.95862,3e-05,5.95485]
[1776675937114,50.93,74731.64,0.0,-0.95863,3e-05,5.95466]
[1776675940135,50.93,74736.58,0.0,-0.9585,3e-05,5.97015]
[1776675941143,50.93,74743.06,0.0,-0.95833,3e-05,5.99031]
[1776675942149,50.93,74752.48,0.0,-0.95808,3e-05,6.01965]
[1776675943159,50.93,74757.76,0.0,-0.95794,3e-05,6.03609]
[1776675951214,50.93,74758.9,0.0,-0.95792,3e-05,6.03909]
[1776675955241,50.93,74762.63,0.0,-0.95782,3e-05,6.05046]
[1776675960290,50.93,74774.01,0.0,-0.95753,3e-05,6.0857]
[1776675961291,50.93,74774.01,0.0,-0.95753,3e-05,6.0857]
[1776675961359,50.93,74833.58,0.0,-0.95593,3e-05,6.27472]
[1776675962301,50.93,74841.13,0.0,-0.95573,3e-05,6.29867]
[1776675962876,50.93,74841.13,0.0,-0.95573,3e-05,6.29867]
[1776675963341,50.9,74841.96,0.0,-0.95579,3e-05,6.29159]
[1776675964235,50.9,74841.96,0.0,-0.95579,3e-05,6.29159]
[1776675964336,50.9,74936.74,0.0,-0.95315,3e-05,6.60022]
[1776675965106,50.9,74936.74,0.0,-0.95315,3e-05,6.60022]
[1776675965340,50.88,74957.82,0.0,-0.95263,3e-05,6.66154]
[1776675965892,50.88,74957.82,0.0,-0.95263,3e-05,6.66154]
[1776675966078,50.88,74957.82,0.0,-0.95263,3e-05,6.66154]
[1776675966347,50.85,74958.58,0.0,-0.9527,3e-05,6.65287]
[1776675967357,50.85,74955.05,0.0,-0.95281,3e-05,6.64092]
[1776675968291,50.85,74955.05,0.0,-0.95281,3e-05,6.64092]
[1776675968364,50.84,74937.19,0.0,-0.95332,3e-05,6.58096]
[1776675969371,50.84,74936.96,0.0,-0.95334,3e-05,6.5792]
[1776675969969,50.84,74936.96,0.0,-0.95334,3e-05,6.5792]
[1776675970389,50.84,75010.58,0.0,-0.9512,3e-05,6.82567]
[1776675971333,50.84,75010.58,0.0,-0.9512,3e-05,6.82567]
[1776675971395,50.82,74990.2,0.0,-0.95188,3e-05,6.74803]
[1776675972402,50.82,74979.97,0.0,-0.95219,3e-05,6.71292]
[1776675973147,50.82,74979.97,0.0,-0.95219,3e-05,6.71292]
[1776675973557,50.82,74979.97,0.0,-0.95219,3e-05,6.71292]
[1776675973606,50.81,74978.85,0.0,-0.95222,3e-05,6.70846]
[1776675973852,50.81,74978.85,0.0,-0.95222,3e-05,6.70846]
[1776675974416,50.81,74978.9,0.0,-0.95223,3e-05,6.70794]
[1776675975457,50.81,74973.79,0.0,-0.95238,3e-05,6.69014]
[1776675977595,50.81,74976.72,0.0,-0.9523,3e-05,6.69928]
[1776675977667,50.81,74980.03,0.0,-0.95221,3e-05,6.7097]
[1776675979474,50.8,74990.44,0.0,-0.95192,3e-05,6.74326]
[1776675980481,50.8,74990.94,0.0,-0.95192,3e-05,6.74419]
[1776675981488,50.8,75001.81,0.0,-0.95161,3e-05,6.78007]
[1776675982498,50.8,74988.96,0.0,-0.95199,3e-05,6.73597]
[1776675983502,50.8,74982.27,0.0,-0.95219,3e-05,6.71277]
[1776675985516,50.78,74980.56,0.0,-0.95231,3e-05,6.69948]
[1776675987530,50.74,74974.67,0.0,-0.95259,3e-05,6.6666]
[1776675991701,50.69,74975.09,0.0,-0.95274,3e-05,6.64968]
[1776675997600,50.59,74974.9,0.0,-0.9531,3e-05,6.60921]
[1776675998607,50.58,74987.28,0.0,-0.95278,3e-05,6.64555]
[1776675999708,50.58,74987.28,0.0,-0.95278,3e-05,6.64555]
[1776675999613,50.58,75007.03,0.0,-0.95222,3e-05,6.71128]
[1776676000621,50.56,75009.81,0.0,-0.95219,3e-05,6.71405]
[1776676004650,50.55,75005.65,0.0,-0.95234,3e-05,6.69738]
[1776676006445,50.55,75008.4,0.0,-0.95226,3e-05,6.70598]
[1776676006665,50.55,75020.05,0.0,-0.95193,3e-05,6.74464]
[1776676008447,50.55,75018.92,0.0,-0.95197,3e-05,6.74017]
[1776676008708,50.55,75023.87,0.0,-0.95183,3e-05,6.75619]
[1776676009693,50.55,75030.91,0.0,-0.95163,3e-05,6.77932]
[1776676010700,50.54,75036.83,0.0,-0.95146,3e-05,6.79868]
[1776676011707,50.54,75050.22,0.0,-0.95107,3e-05,6.84348]
[1776676012435,50.54,75050.22,0.0,-0.95107,3e-05,6.84348]
[1776676013721,50.54,75040.67,0.0,-0.95137,3e-05,6.80928]
[1776676014439,50.54,75040.67,0.0,-0.95137,3e-05,6.80928]
[1776676014728,50.54,75041.83,0.0,-0.95134,3e-05,6.81237]
[1776676016742,50.53,75045.53,0.0,-0.95125,3e-05,6.82333]
[1776676018755,50.53,75056.0,0.0,-0.95095,3e-05,6.85737]
[1776676020770,50.52,75056.89,0.0,-0.95093,3e-05,6.85959]
[1776676025808,50.52,75043.44,0.0,-0.95135,3e-05,6.81116]
[1776676026815,50.52,75039.23,0.0,-0.95148,3e-05,6.79685]
[1776676027822,50.51,75030.51,0.0,-0.95177,3e-05,6.76371]
[1776676028442,50.51,75030.51,0.0,-0.95177,3e-05,6.76371]
[1776676028828,50.48,75021.08,0.0,-0.95214,3e-05,6.72122]
[1776676030445,50.48,75021.08,0.0,-0.95214,3e-05,6.72122]
[1776676030482,50.48,75017.8,0.0,-0.95224,3e-05,6.70947]
[1776676031850,50.46,75009.62,0.0,-0.95254,3e-05,6.67489]
[1776676032857,50.44,75005.37,0.0,-0.95272,3e-05,6.65466]
[1776676033864,50.43,75001.33,0.0,-0.95288,3e-05,6.6355]
[1776676036443,50.42,74998.66,0.0,-0.95301,3e-05,6.62125]
[1776676036889,50.39,74993.05,0.0,-0.95326,3e-05,6.59261]
[1776676038904,50.38,74997.9,0.0,-0.95316,3e-05,6.60385]
[1776676043939,50.37,75001.48,0.0,-0.95308,3e-05,6.61347]
[1776676048974,50.36,74999.34,0.0,-0.95316,3e-05,6.60394]
[1776676050988,50.36,74995.01,0.0,-0.95329,3e-05,6.58857]
[1776676056023,50.36,74991.04,0.0,-0.95345,3e-05,6.57021]
[1776676058038,50.35,74987.24,0.0,-0.95356,3e-05,6.55674]
[1776676063073,50.35,74984.39,0.0,-0.95366,3e-05,6.54544]
[1776676064080,50.35,74979.15,0.0,-0.95381,3e-05,6.52766]
[1776676065087,50.35,74974.81,0.0,-0.95394,3e-05,6.51293]
[1776676070122,50.34,74972.93,0.0,-0.954,3e-05,6.5052]
[1776676072140,50.34,74995.31,0.0,-0.95337,3e-05,6.57907]
[1776676073147,50.34,74992.8,0.0,-0.95345,3e-05,6.57027]
[1776676075661,50.34,74992.8,0.0,-0.95345,3e-05,6.57027]
[1776676077739,50.34,74994.73,0.0,-0.9534,3e-05,6.57548]
[1776676078183,50.33,75008.06,0.0,-0.95303,3e-05,6.61925]
[1776676079674,50.33,75008.06,0.0,-0.95303,3e-05,6.61925]
[1776676079767,50.33,75008.86,0.0,-0.95301,3e-05,6.62144]
[1776676080197,50.33,75020.72,0.0,-0.95267,3e-05,6.6608]
[1776676081204,50.33,75021.41,0.0,-0.95265,3e-05,6.66257]
[1776676082211,50.33,75003.65,0.0,-0.95317,3e-05,6.60238]
[1776676083414,50.33,75003.65,0.0,-0.95317,3e-05,6.60238]
[1776676083508,50.33,74994.23,0.0,-0.95345,3e-05,6.57043]
[1776676084225,50.33,74993.16,0.0,-0.95348,3e-05,6.56644]
[1776676086245,50.32,75002.18,0.0,-0.95323,3e-05,6.59576]
[1776676088254,50.32,74997.38,0.0,-0.95337,3e-05,6.5788]
[1776676090269,50.32,74996.05,0.0,-0.95342,3e-05,6.57352]
[1776676093290,50.32,74990.55,0.0,-0.95359,3e-05,6.55397]
[1776676096311,50.31,74984.04,0.0,-0.95378,3e-05,6.53119]
[1776676101346,50.31,74986.93,0.0,-0.95372,3e-05,6.5391]
[1776676102353,50.31,74993.43,0.0,-0.95353,3e-05,6.5604]
[1776676103388,50.31,74993.43,0.0,-0.95353,3e-05,6.5604]
[1776676103440,50.31,74993.43,0.0,-0.95353,3e-05,6.5604]
[1776676103688,50.31,74993.43,0.0,-0.95353,3e-05,6.5604]
[1776676103773,50.31,74993.36,0.0,-0.95354,3e-05,6.55978]
[1776676105374,50.31,74997.79,0.0,-0.95342,3e-05,6.57378]
[1776676106789,50.31,74997.79,0.0,-0.95342,3e-05,6.57378]
[1776676106814,50.31,74997.79,0.0,-0.95342,3e-05,6.57378]
[1776676106839,50.3,74990.29,0.0,-0.95364,3e-05,6.54836]
[1776676106939,50.3,74990.29,0.0,-0.95364,3e-05,6.54836]
[1776676107442,50.3,74990.29,0.0,-0.95364,3e-05,6.54836]
[1776676107536,50.3,74988.06,0.0,-0.9537,3e-05,6.54056]
[1776676111155,50.3,74986.93,0.0,-0.95375,3e-05,6.53575]
[1776676111202,50.3,74986.93,0.0,-0.95375,3e-05,6.53575]
[1776676111440,50.3,74986.93,0.0,-0.95375,3e-05,6.53575]
[1776676111527,50.3,74986.69,0.0,-0.95378,3e-05,6.53161]
[1776676113148,50.3,74986.53,0.0,-0.95378,3e-05,6.53073]
[1776676113196,50.3,74986.53,0.0,-0.95378,3e-05,6.53073]
[1776676113268,50.3,74986.53,0.0,-0.95378,3e-05,6.53073]
[1776676115345,50.3,74983.34,0.0,-0.95388,3e-05,6.51945]
[1776676115436,50.3,74983.34,0.0,-0.95388,3e-05,6.51945]
[1776676117720,50.3,74982.89,0.0,-0.9539,3e-05,6.51731]
[1776676117772,50.3,74982.89,0.0,-0.9539,3e-05,6.51731]
[1776676117943,50.29,74983.28,0.0,-0.95389,3e-05,6.51829]
[1776676120109,50.29,74985.07,0.0,-0.95385,3e-05,6.52359]
[1776676120127,50.29,74985.07,0.0,-0.95385,3e-05,6.52359]
[1776676120197,50.29,74985.07,0.0,-0.95385,3e-05,6.52359]
[1776676120478,50.29,74984.45,0.0,-0.95387,3e-05,6.5212]
[1776676121563,50.29,74984.45,0.0,-0.95387,3e-05,6.5212]
[1776676121687,50.29,74984.45,0.0,-0.95387,3e-05,6.5212]
[1776676121719,50.29,74979.48,0.0,-0.95401,3e-05,6.50437]
[1776676124509,50.29,74975.17,0.0,-0.95414,3e-05,6.48922]
[1776676125610,50.29,74975.17,0.0,-0.95414,3e-05,6.48922]
[1776676125662,50.29,74975.17,0.0,-0.95414,3e-05,6.48922]
[1776676125691,50.29,74975.17,0.0,-0.95414,3e-05,6.48922]
[1776676126524,50.29,74967.98,0.0,-0.95435,3e-05,6.46489]
[1776676128538,50.29,74964.57,0.0,-0.95445,3e-05,6.45319]
[1776676131306,50.29,74963.95,0.0,-0.95447,3e-05,6.45073]
[1776676131358,50.29,74963.95,0.0,-0.95447,3e-05,6.45073]
[1776676131436,50.29,74963.95,0.0,-0.95447,3e-05,6.45073]
[1776676133866,50.28,74964.52,0.0,-0.95446,3e-05,6.4522]
[1776676133936,50.28,74964.52,0.0,-0.95446,3e-05,6.4522]
[1776676134580,50.28,74964.21,0.0,-0.95447,3e-05,6.45078]
[1776676139663,50.28,74962.1,0.0,-0.95454,3e-05,6.44305]
[1776676139693,50.28,74962.1,0.0,-0.95454,3e-05,6.44305]
[1776676140114,50.28,74961.65,0.0,-0.95455,3e-05,6.44138]
[1776676140622,50.28,74958.21,0.0,-0.95465,3e-05,6.42986]
[1776676143403,50.28,74958.15,0.0,-0.95465,3e-05,6.4295]
[1776676143439,50.28,74958.15,0.0,-0.95465,3e-05,6.4295]
[1776676143559,50.28,74958.15,0.0,-0.95465,3e-05,6.4295]
[1776676143688,50.28,74958.15,0.0,-0.95465,3e-05,6.4295]
[1776676143790,50.28,74958.5,0.0,-0.95464,3e-05,6.43033]
[1776676144902,50.28,74958.5,0.0,-0.95464,3e-05,6.43033]
[1776676144938,50.28,74958.5,0.0,-0.95464,3e-05,6.43033]
[1776676145444,50.28,74959.48,0.0,-0.95462,3e-05,6.43344]
[1776676146666,50.28,74966.94,0.0,-0.95441,3e-05,6.45771]
[1776676147514,50.28,74966.94,0.0,-0.95441,3e-05,6.45771]
[1776676147568,50.28,74966.94,0.0,-0.95441,3e-05,6.45771]
[1776676147697,50.28,74966.94,0.0,-0.95441,3e-05,6.45771]
[1776676147797,50.28,74972.09,0.0,-0.95427,3e-05,6.47454]
[1776676152980,50.27,74970.84,0.0,-0.95431,3e-05,6.46925]
[1776676153023,50.27,74970.84,0.0,-0.95431,3e-05,6.46925]
[1776676153188,50.27,74970.84,0.0,-0.95431,3e-05,6.46925]
[1776676153266,50.27,74970.84,0.0,-0.95431,3e-05,6.46902]
[1776676154901,50.27,74970.84,0.0,-0.95431,3e-05,6.46902]
[1776676154953,50.27,74970.84,0.0,-0.95431,3e-05,6.46902]
[1776676155193,50.27,74970.81,0.0,-0.95432,3e-05,6.4687]
[1776676156735,50.27,74966.7,0.0,-0.95444,3e-05,6.45466]
[1776676158785,50.27,74966.69,0.0,-0.95444,3e-05,6.45442]
[1776676158836,50.27,74966.69,0.0,-0.95444,3e-05,6.45442]
[1776676158935,50.27,74966.69,0.0,-0.95444,3e-05,6.45442]
[1776676158935,50.27,74966.75,0.0,-0.95444,3e-05,6.45442]
[1776676164792,50.27,74967.96,0.0,-0.95442,3e-05,6.45719]
[1776676165438,50.27,74967.96,0.0,-0.95442,3e-05,6.45719]
[1776676165490,50.27,74967.96,0.0,-0.95442,3e-05,6.45719]
[1776676165697,50.27,74967.96,0.0,-0.95442,3e-05,6.45719]
[1776676165798,50.27,74967.96,0.0,-0.95442,3e-05,6.45698]
[1776676171841,50.26,74970.83,0.0,-0.95437,3e-05,6.46217]
[1776676175869,50.26,74977.64,0.0,-0.95418,3e-05,6.48383]
[1776676177883,50.26,74968.19,0.0,-0.95445,3e-05,6.45209]
[1776676179750,50.26,74966.26,0.0,-0.95451,3e-05,6.44547]
[1776676179775,50.26,74966.26,0.0,-0.95451,3e-05,6.44547]
[1776676179938,50.26,74966.26,0.0,-0.95451,3e-05,6.44547]
[1776676179898,50.26,74966.43,0.0,-0.95451,3e-05,6.44583]
[1776676184931,50.26,74969.75,0.0,-0.95442,3e-05,6.45582]
[1776676186576,50.26,74970.84,0.0,-0.95439,3e-05,6.45923]
[1776676186627,50.26,74970.84,0.0,-0.95439,3e-05,6.45923]
[1776676186692,50.26,74970.84,0.0,-0.95439,3e-05,6.45923]
[1776676186946,50.25,74970.89,0.0,-0.95439,3e-05,6.45918]
[1776676191980,50.25,74970.53,0.0,-0.95441,3e-05,6.45692]
[1776676196011,50.25,74982.79,0.0,-0.95408,3e-05,6.49642]
[1776676197651,50.25,74982.79,0.0,-0.95408,3e-05,6.49642]
[1776676197665,50.25,74982.79,0.0,-0.95408,3e-05,6.49642]
[1776676197695,50.25,74982.79,0.0,-0.95408,3e-05,6.49642]
[1776676197752,50.25,74982.59,0.0,-0.95408,3e-05,6.49548]
[1776676203058,50.24,74975.73,0.0,-0.95429,3e-05,6.47111]
[1776676204064,50.24,74969.34,0.0,-0.95448,3e-05,6.44975]
[1776676206079,50.24,74963.85,0.0,-0.95463,3e-05,6.43125]
[1776676207086,50.24,74959.01,0.0,-0.95477,3e-05,6.41514]
[1776676208094,50.24,74943.53,0.0,-0.95521,3e-05,6.36373]
[1776676209101,50.24,74932.06,0.0,-0.95553,3e-05,6.32574]
[1776676210108,50.24,74931.01,0.0,-0.95557,3e-05,6.32189]
[1776676215143,50.23,74927.98,0.0,-0.95567,3e-05,6.30993]
[1776676218380,50.23,74928.02,0.0,-0.95567,3e-05,6.30925]
[1776676218392,50.23,74928.02,0.0,-0.95567,3e-05,6.30925]
[1776676218436,50.23,74928.02,0.0,-0.95567,3e-05,6.30925]
[1776676218448,50.23,74927.95,0.0,-0.95568,3e-05,6.30862]
[1776676221186,50.23,74937.27,0.0,-0.95543,3e-05,6.33783]
[1776676222193,50.22,74938.26,0.0,-0.95541,3e-05,6.34061]
[1776676224729,50.22,74938.55,0.0,-0.9554,3e-05,6.3411]
[1776676224781,50.22,74938.55,0.0,-0.9554,3e-05,6.3411]
[1776676224937,50.22,74938.55,0.0,-0.9554,3e-05,6.3411]
[1776676225016,50.22,74936.24,0.0,-0.95547,3e-05,6.3331]
[1776676226221,50.22,74930.15,0.0,-0.95565,3e-05,6.31235]
[1776676231256,50.21,74921.96,0.0,-0.95591,3e-05,6.28073]
[1776676232263,50.21,74916.35,0.0,-0.95607,3e-05,6.26216]
[1776676233270,50.21,74911.81,0.0,-0.9562,3e-05,6.24712]
[1776676234277,50.21,74906.97,0.0,-0.95633,3e-05,6.23116]
[1776676235656,50.21,74906.97,0.0,-0.95633,3e-05,6.23116]
[1776676235700,50.21,74906.97,0.0,-0.95633,3e-05,6.23116]
[1776676239609,50.21,74909.81,0.0,-0.95626,3e-05,6.23925]
[1776676239662,50.21,74909.81,0.0,-0.95626,3e-05,6.23925]
[1776676239694,50.21,74909.81,0.0,-0.95626,3e-05,6.23925]
[1776676239714,50.21,74909.81,0.0,-0.95626,3e-05,6.23925]
[1776676239937,50.21,74909.81,0.0,-0.95626,3e-05,6.23925]
[1776676239987,50.21,74909.38,0.0,-0.95628,3e-05,6.23757]
[1776676243340,50.21,74905.66,0.0,-0.95639,3e-05,6.22442]
[1776676245645,50.2,74900.27,0.0,-0.95654,3e-05,6.20651]
[1776676248081,50.2,74897.38,0.0,-0.95662,3e-05,6.19674]
[1776676248133,50.2,74897.38,0.0,-0.95662,3e-05,6.19674]
[1776676248195,50.2,74897.38,0.0,-0.95662,3e-05,6.19674]
[1776676248379,50.2,74897.21,0.0,-0.95663,3e-05,6.19598]
[1776676253414,50.2,74897.67,0.0,-0.95663,3e-05,6.19646]
[1776676257373,50.2,74898.78,0.0,-0.9566,3e-05,6.19941]
[1776676257425,50.2,74898.78,0.0,-0.9566,3e-05,6.19941]
[1776676257440,50.2,74898.78,0.0,-0.9566,3e-05,6.19941]
[1776676257442,50.2,74898.75,0.0,-0.9566,3e-05,6.19911]
[1776676262477,50.19,74896.7,0.0,-0.95667,3e-05,6.19149]
[1776676265498,50.19,74900.61,0.0,-0.95657,3e-05,6.2035]
[1776676266163,50.19,74900.61,0.0,-0.95657,3e-05,6.2035]
[1776676266200,50.19,74900.61,0.0,-0.95657,3e-05,6.2035]
[1776676266257,50.19,74900.61,0.0,-0.95657,3e-05,6.2035]
[1776676266505,50.19,74899.75,0.0,-0.95659,3e-05,6.20051]
[1776676269693,50.19,74899.68,0.0,-0.9566,3e-05,6.19987]
[1776676269934,50.19,74899.68,0.0,-0.9566,3e-05,6.19987]
[1776676270036,50.19,74899.75,0.0,-0.9566,3e-05,6.1999]
[1776676270579,50.19,74899.75,0.0,-0.9566,3e-05,6.1999]
[1776676270581,50.19,74910.58,0.0,-0.9563,3e-05,6.23467]
[1776676271543,50.19,74923.39,0.0,-0.95595,3e-05,6.27595]
[1776676272550,50.19,74923.37,0.0,-0.95596,3e-05,6.27556]
[1776676274289,50.19,74923.5,0.0,-0.95596,3e-05,6.27565]
[1776676274329,50.19,74923.5,0.0,-0.95596,3e-05,6.27565]
[1776676274381,50.19,74923.5,0.0,-0.95596,3e-05,6.27565]
[1776676274552,50.19,74923.5,0.0,-0.95596,3e-05,6.27565]
[1776676274564,50.19,74923.57,0.0,-0.95596,3e-05,6.27555]
[1776676279599,50.18,74920.53,0.0,-0.95606,3e-05,6.26402]
[1776676283723,50.18,74920.7,0.0,-0.95606,3e-05,6.26361]
[1776676283796,50.18,74920.7,0.0,-0.95606,3e-05,6.26361]
[1776676283941,50.18,74920.7,0.0,-0.95606,3e-05,6.26361]
[1776676284042,50.18,74920.6,0.0,-0.95607,3e-05,6.26296]
[1776676285669,50.18,74920.6,0.0,-0.95607,3e-05,6.26296]
[1776676285694,50.18,74920.6,0.0,-0.95607,3e-05,6.26296]
[1776676285770,50.18,74920.6,0.0,-0.95607,3e-05,6.26231]
[1776676291683,50.17,74920.56,0.0,-0.95611,3e-05,6.2573]
[1776676293697,50.17,74917.3,0.0,-0.9562,3e-05,6.24609]
[1776676294869,50.17,74917.3,0.0,-0.9562,3e-05,6.24609]
[1776676294921,50.17,74917.3,0.0,-0.9562,3e-05,6.24609]
[1776676294936,50.17,74917.3,0.0,-0.9562,3e-05,6.24609]
[1776676294964,50.17,74914.98,0.0,-0.95627,3e-05,6.23827]
[1776676299742,50.17,74921.25,0.0,-0.95611,3e-05,6.25712]
[1776676300746,50.16,74927.86,0.0,-0.95593,3e-05,6.27827]
[1776676301623,50.16,74927.86,0.0,-0.95593,3e-05,6.27827]
[1776676301672,50.16,74927.86,0.0,-0.95593,3e-05,6.27827]
[1776676301700,50.16,74927.86,0.0,-0.95593,3e-05,6.27827]
[1776676301753,50.16,74927.69,0.0,-0.95594,3e-05,6.27736]
[1776676307795,50.16,74932.22,0.0,-0.95583,3e-05,6.28991]
[1776676308802,50.16,74939.1,0.0,-0.95565,3e-05,6.31195]
[1776676309809,50.16,74944.71,0.0,-0.95549,3e-05,6.32985]
[1776676311823,50.15,74947.12,0.0,-0.95543,3e-05,6.33683]
[1776676313019,50.15,74947.12,0.0,-0.95543,3e-05,6.33683]
[1776676313120,50.15,74946.88,0.0,-0.95545,3e-05,6.33558]
[1776676313194,50.15,74946.88,0.0,-0.95545,3e-05,6.33558]
[1776676313195,50.15,74946.88,0.0,-0.95545,3e-05,6.33558]
[1776676313438,50.15,74946.88,0.0,-0.95545,3e-05,6.33558]
[1776676313837,50.15,74948.72,0.0,-0.9554,3e-05,6.34114]
[1776676315851,50.15,74952.42,0.0,-0.9553,3e-05,6.35233]
[1776676320887,50.14,74952.36,0.0,-0.95533,3e-05,6.34975]
[1776676322900,50.14,74960.92,0.0,-0.95509,3e-05,6.37776]
[1776676323907,50.14,74964.03,0.0,-0.955,3e-05,6.3879]
[1776676324566,50.14,74964.03,0.0,-0.955,3e-05,6.3879]
[1776676324573,50.14,74964.03,0.0,-0.955,3e-05,6.3879]
[1776676324696,50.14,74964.03,0.0,-0.955,3e-05,6.3879]
[1776676324914,50.14,74964.52,0.0,-0.95499,3e-05,6.38941]
[1776676330956,50.14,74966.44,0.0,-0.95494,3e-05,6.39512]
[1776676331828,50.14,74966.44,0.0,-0.95494,3e-05,6.39512]
[1776676331858,50.14,74966.44,0.0,-0.95494,3e-05,6.39512]
[1776676331942,50.14,74966.44,0.0,-0.95494,3e-05,6.39512]
[1776676331963,50.14,74969.44,0.0,-0.95486,3e-05,6.40488]
[1776676332970,50.14,74974.04,0.0,-0.95473,3e-05,6.41992]
[1776676333568,50.14,74974.04,0.0,-0.95473,3e-05,6.41992]
[1776676333925,50.14,74974.04,0.0,-0.95473,3e-05,6.41992]
[1776676333978,50.14,74996.48,0.0,-0.95409,3e-05,6.49411]
[1776676334985,50.14,75000.91,0.0,-0.95397,3e-05,6.50857]
[1776676337322,50.14,75001.12,0.0,-0.95397,3e-05,6.50866]
[1776676339028,50.14,75001.42,0.0,-0.95396,3e-05,6.50935]
[1776676339063,50.14,75001.42,0.0,-0.95396,3e-05,6.50935]
[1776676339076,50.13,75000.87,0.0,-0.95398,3e-05,6.50721]
[1776676339193,50.13,75000.87,0.0,-0.95398,3e-05,6.50721]
[1776676340090,50.13,75005.14,0.0,-0.95386,3e-05,6.52114]
[1776676340485,50.13,75005.14,0.0,-0.95386,3e-05,6.52114]
[1776676341041,50.13,75028.28,0.0,-0.9532,3e-05,6.59828]
[1776676342048,50.13,75028.15,0.0,-0.95321,3e-05,6.59739]
[1776676344022,50.13,75026.39,0.0,-0.95326,3e-05,6.59103]
[1776676347083,50.1,75034.47,0.0,-0.95311,3e-05,6.60843]
[1776676352119,50.1,75034.94,0.0,-0.95314,3e-05,6.6047]
[1776676356887,50.08,75033.35,0.0,-0.95324,3e-05,6.59375]
[1776676356939,50.08,75033.35,0.0,-0.95324,3e-05,6.59375]
[1776676357154,50.07,75033.65,0.0,-0.95326,3e-05,6.59054]
[1776676357200,50.07,75033.65,0.0,-0.95326,3e-05,6.59054]
[1776676359389,50.05,75033.37,0.0,-0.95335,3e-05,6.58138]
[1776676359437,50.05,75033.37,0.0,-0.95335,3e-05,6.58138]
[1776676359692,50.05,75033.37,0.0,-0.95335,3e-05,6.58138]
[1776676364206,50.03,75047.41,0.0,-0.95301,3e-05,6.62009]
[1776676366220,50.03,75049.36,0.0,-0.95296,3e-05,6.62672]
[1776676368826,50.03,75050.73,0.0,-0.95292,3e-05,6.63134]
[1776676368903,50.03,75050.73,0.0,-0.95292,3e-05,6.63134]
[1776676368941,50.03,75050.73,0.0,-0.95292,3e-05,6.63134]
[1776676369004,50.03,75049.65,0.0,-0.95295,3e-05,6.62767]
[1776676372060,50.03,75052.15,0.0,-0.95288,3e-05,6.63607]
[1776676372064,50.03,75052.15,0.0,-0.95288,3e-05,6.63607]
[1776676372190,50.03,75052.15,0.0,-0.95288,3e-05,6.63607]
[1776676374093,50.03,75051.83,0.0,-0.95289,3e-05,6.63494]
[1776676374145,50.03,75051.83,0.0,-0.95289,3e-05,6.63494]
[1776676374210,50.03,75051.83,0.0,-0.95289,3e-05,6.63494]
[1776676374127,50.03,75049.89,0.0,-0.95294,3e-05,6.62836]
[1776676374276,50.03,75051.85,0.0,-0.95289,3e-05,6.63496]
[1776676377296,50.03,75054.95,0.0,-0.9528,3e-05,6.64494]
[1776676378385,50.03,75054.95,0.0,-0.9528,3e-05,6.64494]
[1776676378429,50.03,75054.95,0.0,-0.9528,3e-05,6.64494]
[1776676378691,50.03,75054.95,0.0,-0.9528,3e-05,6.64494]
[1776676380177,50.03,75054.95,0.0,-0.9528,3e-05,6.64489]
[1776676380181,50.03,75054.95,0.0,-0.9528,3e-05,6.64489]
[1776676380200,50.03,75054.95,0.0,-0.9528,3e-05,6.64489]
[1776676380318,50.03,75057.82,0.0,-0.95272,3e-05,6.65405]
[1776676382902,50.02,75057.86,0.0,-0.95273,3e-05,6.6536]
[1776676382935,50.02,75057.86,0.0,-0.95273,3e-05,6.6536]
[1776676382953,50.02,75057.86,0.0,-0.95273,3e-05,6.6536]
[1776676383460,50.02,75056.83,0.0,-0.95276,3e-05,6.64954]
[1776676383688,50.02,75056.83,0.0,-0.95276,3e-05,6.64954]
[1776676384206,50.02,75056.83,0.0,-0.95276,3e-05,6.64954]
[1776676384292,50.02,75055.98,0.0,-0.95279,3e-05,6.64661]
[1776676384436,50.02,75055.98,0.0,-0.95279,3e-05,6.64661]
[1776676384438,50.02,75050.64,0.0,-0.95294,3e-05,6.62852]
[1776676387367,50.02,75046.99,0.0,-0.95305,3e-05,6.61615]
[1776676388516,50.02,75046.99,0.0,-0.95305,3e-05,6.61615]
[1776676388568,50.02,75046.99,0.0,-0.95305,3e-05,6.61615]
[1776676388689,50.02,75046.99,0.0,-0.95305,3e-05,6.61615]
[1776676390740,50.02,75045.0,0.0,-0.95311,3e-05,6.60945]
[1776676390784,50.02,75045.0,0.0,-0.95311,3e-05,6.60945]
[1776676390939,50.02,75045.0,0.0,-0.95311,3e-05,6.60945]
[1776676391005,50.02,75041.95,0.0,-0.95319,3e-05,6.59921]
[1776676391395,50.02,75039.34,0.0,-0.95327,3e-05,6.59047]
[1776676392776,50.02,75039.34,0.0,-0.95327,3e-05,6.59047]
[1776676392806,50.02,75039.34,0.0,-0.95327,3e-05,6.59047]
[1776676392941,50.02,75039.34,0.0,-0.95327,3e-05,6.59047]
[1776676397678,50.02,75038.21,0.0,-0.95332,3e-05,6.5851]
[1776676397698,50.02,75038.21,0.0,-0.95332,3e-05,6.5851]
[1776676397780,50.02,75039.64,0.0,-0.95328,3e-05,6.58951]
[1776676399092,50.02,75039.64,0.0,-0.95328,3e-05,6.58951]
[1776676399472,50.02,75038.84,0.0,-0.95331,3e-05,6.58642]
[1776676399513,50.02,75038.84,0.0,-0.95331,3e-05,6.58642]
[1776676399696,50.02,75038.84,0.0,-0.95331,3e-05,6.58642]
[1776676406500,50.01,75039.37,0.0,-0.95332,3e-05,6.58503]
[1776676408567,50.01,75039.37,0.0,-0.95332,3e-05,6.58503]
[1776676408618,50.01,75039.37,0.0,-0.95332,3e-05,6.58503]
[1776676408692,50.01,75039.37,0.0,-0.95332,3e-05,6.58503]
[1776676408788,50.01,75037.46,0.0,-0.95338,3e-05,6.57784]
[1776676410416,50.0,75037.24,0.0,-0.95339,3e-05,6.57673]
[1776676410440,50.0,75037.24,0.0,-0.95339,3e-05,6.57673]
[1776676410758,50.0,75037.24,0.0,-0.95339,3e-05,6.57673]
[1776676410934,50.0,75037.24,0.0,-0.95339,3e-05,6.57673]
[1776676411537,50.0,75026.54,0.0,-0.95372,3e-05,6.53709]
[1776676412544,50.0,75026.91,0.0,-0.95372,3e-05,6.53802]
[1776676415565,50.0,75029.57,0.0,-0.95365,3e-05,6.54602]
[1776676416572,50.0,75038.7,0.0,-0.95339,3e-05,6.57634]
[1776676417725,50.0,75038.7,0.0,-0.95339,3e-05,6.57634]
[1776676417826,50.0,75063.96,0.0,-0.95266,3e-05,6.66123]
[1776676418587,50.0,75071.83,0.0,-0.95243,3e-05,6.68789]
[1776676419593,50.0,75070.74,0.0,-0.95246,3e-05,6.6841]
[1776676421175,50.0,75070.74,0.0,-0.95246,3e-05,6.6841]
[1776676421202,50.0,75070.74,0.0,-0.95246,3e-05,6.6841]
[1776676421217,50.0,75070.74,0.0,-0.95246,3e-05,6.6841]
[1776676421259,50.0,75070.89,0.0,-0.95245,3e-05,6.68453]
[1776676421511,50.0,75070.89,0.0,-0.95245,3e-05,6.68453]
[1776676421609,50.0,75070.66,0.0,-0.95246,3e-05,6.68367]
[1776676422380,50.0,75070.66,0.0,-0.95246,3e-05,6.68367]
[1776676422432,50.0,75070.66,0.0,-0.95246,3e-05,6.68367]
[1776676422693,50.0,75070.66,0.0,-0.95246,3e-05,6.68367]
[1776676424379,50.0,75070.21,0.0,-0.95248,3e-05,6.68197]
[1776676424648,50.0,75093.24,0.0,-0.9518,3e-05,6.76038]
[1776676425655,50.0,75095.3,0.0,-0.95174,3e-05,6.76722]
[1776676427952,50.0,75096.26,0.0,-0.95171,3e-05,6.77029]
[1776676428038,49.99,75094.93,0.0,-0.95175,3e-05,6.76552]
[1776676433711,49.99,75094.98,0.0,-0.95176,3e-05,6.76448]
[1776676438746,49.99,75093.25,0.0,-0.95182,3e-05,6.75758]
[1776676440769,49.99,75097.28,0.0,-0.95171,3e-05,6.771]
[1776676441772,49.99,75105.03,0.0,-0.95148,3e-05,6.79737]
[1776676442779,49.99,75105.23,0.0,-0.95147,3e-05,6.79781]
[1776676443447,49.99,75105.23,0.0,-0.95147,3e-05,6.79781]
[1776676443503,49.99,75105.23,0.0,-0.95147,3e-05,6.79781]
[1776676443689,49.99,75105.23,0.0,-0.95147,3e-05,6.79781]
[1776676444793,49.99,75108.12,0.0,-0.95139,3e-05,6.80724]
[1776676445800,49.98,75102.78,0.0,-0.95155,3e-05,6.78864]
[1776676447821,49.98,75098.12,0.0,-0.9517,3e-05,6.77221]
[1776676448762,49.98,75098.12,0.0,-0.9517,3e-05,6.77221]
[1776676448814,49.98,75098.12,0.0,-0.9517,3e-05,6.77221]
[1776676448936,49.98,75098.12,0.0,-0.9517,3e-05,6.77221]
[1776676448970,49.98,75095.19,0.0,-0.95178,3e-05,6.76198]
[1776676450842,49.98,75090.23,0.0,-0.95194,3e-05,6.74467]
[1776676451849,49.98,75085.57,0.0,-0.95207,3e-05,6.72861]
[1776676453094,49.98,75081.42,0.0,-0.9522,3e-05,6.71433]
[1776676453817,49.98,75081.42,0.0,-0.9522,3e-05,6.71433]
[1776676453868,49.98,75081.42,0.0,-0.9522,3e-05,6.71433]
[1776676453936,49.98,75081.42,0.0,-0.9522,3e-05,6.71433]
[1776676454876,49.98,75064.54,0.0,-0.9527,3e-05,6.65677]
[1776676455881,49.98,75059.07,0.0,-0.95286,3e-05,6.63824]
[1776676461124,49.98,75059.44,0.0,-0.95284,3e-05,6.63956]
[1776676461166,49.98,75059.44,0.0,-0.95284,3e-05,6.63956]
[1776676461189,49.98,75059.44,0.0,-0.95284,3e-05,6.63956]
[1776676466958,49.98,75059.58,0.0,-0.95284,3e-05,6.64014]
[1776676467841,49.98,75059.58,0.0,-0.95284,3e-05,6.64014]
[1776676467893,49.98,75059.58,0.0,-0.95284,3e-05,6.64014]
[1776676467936,49.98,75059.58,0.0,-0.95284,3e-05,6.64014]
[1776676472955,49.98,75058.69,0.0,-0.95288,3e-05,6.63417]
[1776676475357,49.98,75057.64,0.0,-0.95291,3e-05,6.63068]
[1776676475436,49.98,75057.64,0.0,-0.95291,3e-05,6.63068]
[1776676481056,49.98,75055.43,0.0,-0.95298,3e-05,6.62341]
[1776676487098,49.98,75055.0,0.0,-0.95299,3e-05,6.62217]
[1776676488452,49.98,75055.08,0.0,-0.95299,3e-05,6.62248]
[1776676488499,49.98,75055.08,0.0,-0.95299,3e-05,6.62248]
[1776676488693,49.98,75055.08,0.0,-0.95299,3e-05,6.62248]
[1776676493381,49.98,75058.17,0.0,-0.95289,3e-05,6.63306]
[1776676493423,49.98,75058.17,0.0,-0.95289,3e-05,6.63306]
[1776676493447,49.98,75058.17,0.0,-0.95289,3e-05,6.63306]
[1776676498837,49.98,75061.56,0.0,-0.95279,3e-05,6.64457]
[1776676498887,49.98,75061.56,0.0,-0.95279,3e-05,6.64457]
[1776676502078,49.98,75061.6,0.0,-0.95279,3e-05,6.64467]
[1776676502206,49.98,75062.06,0.0,-0.95278,3e-05,6.64622]
[1776676503212,49.98,75067.2,0.0,-0.95263,3e-05,6.66361]
[1776676503948,49.98,75067.2,0.0,-0.95263,3e-05,6.66361]
[1776676504222,49.98,75063.87,0.0,-0.95273,3e-05,6.65228]
[1776676505229,49.98,75045.45,0.0,-0.95326,3e-05,6.59005]
[1776676506236,49.98,75041.4,0.0,-0.95338,3e-05,6.57649]
[1776676506669,49.98,75041.4,0.0,-0.95338,3e-05,6.57649]
[1776676506679,49.98,75041.4,0.0,-0.95338,3e-05,6.57649]
[1776676506689,49.98,75041.4,0.0,-0.95338,3e-05,6.57649]
[1776676509258,49.98,75045.89,0.0,-0.95325,3e-05,6.59188]
[1776676510595,49.98,75045.11,0.0,-0.95327,3e-05,6.58935]
[1776676510647,49.98,75045.11,0.0,-0.95327,3e-05,6.58935]
[1776676510691,49.98,75045.11,0.0,-0.95327,3e-05,6.58935]
[1776676516307,49.98,75043.69,0.0,-0.95332,3e-05,6.58361]
[1776676518321,49.98,75052.77,0.0,-0.95306,3e-05,6.61344]
[1776676518890,49.98,75052.77,0.0,-0.95306,3e-05,6.61344]
[1776676518938,49.98,75052.77,0.0,-0.95306,3e-05,6.61344]
[1776676518942,49.98,75052.77,0.0,-0.95306,3e-05,6.61344]
[1776676518998,49.98,75052.77,0.0,-0.95306,3e-05,6.61344]
[1776676519194,49.98,75052.77,0.0,-0.95306,3e-05,6.61344]
[1776676519328,49.98,75049.45,0.0,-0.95316,3e-05,6.60186]
[1776676520335,49.98,75048.69,0.0,-0.95319,3e-05,6.59887]
[1776676525370,49.97,75047.4,0.0,-0.95324,3e-05,6.59249]
[1776676528186,49.97,75046.59,0.0,-0.95328,3e-05,6.58896]
[1776676528236,49.97,75046.59,0.0,-0.95328,3e-05,6.58896]
[1776676528439,49.97,75046.59,0.0,-0.95328,3e-05,6.58856]
[1776676531880,49.97,75046.52,0.0,-0.95328,3e-05,6.5884]
[1776676531907,49.97,75046.52,0.0,-0.95328,3e-05,6.5884]
[1776676531937,49.97,75046.52,0.0,-0.95328,3e-05,6.5884]
[1776676532007,49.97,75059.51,0.0,-0.95292,3e-05,6.62943]
[1776676533425,49.97,75060.98,0.0,-0.95288,3e-05,6.63441]
[1776676535439,49.97,75064.55,0.0,-0.95277,3e-05,6.64649]
[1776676537454,49.97,75083.88,0.0,-0.95221,3e-05,6.71213]
[1776676538461,49.97,75081.31,0.0,-0.95228,3e-05,6.70323]
[1776676541334,49.97,75081.7,0.0,-0.95227,3e-05,6.70445]
[1776676541482,49.97,75083.51,0.0,-0.95222,3e-05,6.71039]
[1776676542489,49.97,75092.5,0.0,-0.95196,3e-05,6.74094]
[1776676543606,49.97,75092.5,0.0,-0.95196,3e-05,6.74094]
[1776676543658,49.97,75092.5,0.0,-0.95196,3e-05,6.74094]
[1776676543691,49.97,75092.5,0.0,-0.95196,3e-05,6.74094]
[1776676543707,49.97,75092.32,0.0,-0.95196,3e-05,6.74015]
[1776676545203,49.97,75092.32,0.0,-0.95196,3e-05,6.74015]
[1776676545285,49.97,75092.32,0.0,-0.95196,3e-05,6.73998]
[1776676546517,49.97,75087.51,0.0,-0.95211,3e-05,6.72323]
[1776676551214,49.97,75086.24,0.0,-0.95215,3e-05,6.71875]
[1776676551266,49.97,75086.24,0.0,-0.95215,3e-05,6.71875]
[1776676551439,49.97,75088.23,0.0,-0.95209,3e-05,6.72514]
[1776676554811,49.96,75087.74,0.0,-0.95211,3e-05,6.72304]
[1776676554864,49.96,75087.74,0.0,-0.95211,3e-05,6.72304]
[1776676554935,49.96,75087.74,0.0,-0.95211,3e-05,6.72304]
[1776676555018,49.96,75078.01,0.0,-0.9524,3e-05,6.68976]
[1776676555580,49.96,75073.89,0.0,-0.95252,3e-05,6.67567]
[1776676561626,49.96,75073.02,0.0,-0.95255,3e-05,6.67237]
[1776676564645,49.96,75076.49,0.0,-0.95245,3e-05,6.68396]
[1776676570688,49.96,75075.59,0.0,-0.95248,3e-05,6.68045]
[1776676574716,49.96,75078.26,0.0,-0.9524,3e-05,6.68921]
[1776676576730,49.96,75081.26,0.0,-0.95232,3e-05,6.69924]
[1776676577737,49.96,75078.44,0.0,-0.9524,3e-05,6.68954]
[1776676581765,49.96,75075.49,0.0,-0.95249,3e-05,6.67919]
[1776676585794,49.96,75079.49,0.0,-0.95238,3e-05,6.6925]
[1776676590829,49.96,75076.59,0.0,-0.95247,3e-05,6.68221]
[1776676595864,49.96,75077.86,0.0,-0.95245,3e-05,6.68314]
[1776676596871,49.96,75080.4,0.0,-0.95238,3e-05,6.69171]
[1776676600899,49.95,75077.89,0.0,-0.95245,3e-05,6.68282]
[1776676603920,49.95,75067.23,0.0,-0.95277,3e-05,6.64643]
[1776676604927,49.95,75064.32,0.0,-0.95285,3e-05,6.63656]
[1776676605934,49.95,75048.65,0.0,-0.95331,3e-05,6.58367]
[1776676606941,49.95,75044.11,0.0,-0.95344,3e-05,6.56848]
[1776676612983,49.94,75042.54,0.0,-0.95353,3e-05,6.55849]
[1776676618126,49.93,75042.42,0.0,-0.95356,3e-05,6.55471]
[1776676622048,49.93,75048.99,0.0,-0.95339,3e-05,6.57464]
[1776676623060,49.93,75054.41,0.0,-0.95324,3e-05,6.59253]
[1776676624065,49.93,75051.89,0.0,-0.95331,3e-05,6.58365]
[1776676626079,49.92,75046.52,0.0,-0.95347,3e-05,6.56482]
[1776676627086,49.92,75044.12,0.0,-0.95355,3e-05,6.5564]
[1776676632121,49.92,75043.87,0.0,-0.95357,3e-05,6.55392]
[1776676634134,49.92,75040.94,0.0,-0.95366,3e-05,6.54344]
[1776676639170,49.91,75041.15,0.0,-0.95367,3e-05,6.54266]
[1776676648233,49.91,75048.44,0.0,-0.95348,3e-05,6.56452]
[1776676652261,49.9,75051.07,0.0,-0.95343,3e-05,6.56907]
[1776676653269,49.9,75066.46,0.0,-0.95299,3e-05,6.62066]
[1776676654276,49.9,75068.37,0.0,-0.95294,3e-05,6.62671]
[1776676661324,49.89,75068.1,0.0,-0.95297,3e-05,6.62281]
[1776676666360,49.89,75068.03,0.0,-0.95299,3e-05,6.62042]
[1776676672402,49.88,75068.14,0.0,-0.95301,3e-05,6.6182]
[1776676679451,49.87,75068.91,0.0,-0.95302,3e-05,6.61775]
[1776676681466,49.87,75091.51,0.0,-0.95236,3e-05,6.69362]
[1776676683480,49.87,75092.74,0.0,-0.95233,3e-05,6.69679]
[1776676688522,49.86,75092.72,0.0,-0.95236,3e-05,6.69392]
[1776676693560,49.85,75097.56,0.0,-0.95224,3e-05,6.7077]
[1776676696299,49.85,75101.42,0.0,-0.95214,3e-05,6.71919]
[1776676701613,49.84,75102.15,0.0,-0.95215,3e-05,6.71819]
[1776676706648,49.83,75103.08,0.0,-0.95215,3e-05,6.71845]
[1776676708662,49.83,75105.76,0.0,-0.95208,3e-05,6.72645]
[1776676713697,49.82,75106.21,0.0,-0.95211,3e-05,6.72199]
[1776676719739,49.81,75109.92,0.0,-0.95204,3e-05,6.73113]
[1776676720746,49.81,75112.61,0.0,-0.95196,3e-05,6.73975]
[1776676721753,49.81,75116.97,0.0,-0.95184,3e-05,6.75408]
[1776676722760,49.81,75120.12,0.0,-0.95175,3e-05,6.76426]
[1776676723767,49.8,75125.18,0.0,-0.9516,3e-05,6.781]
[1776676724774,49.8,75131.18,0.0,-0.95143,3e-05,6.80097]
[1776676726999,49.8,75122.8,0.0,-0.95169,3e-05,6.77068]
[1776676727795,49.8,75120.75,0.0,-0.95176,3e-05,6.76296]
[1776676728802,49.8,75126.36,0.0,-0.9516,3e-05,6.78158]
[1776676730816,49.79,75128.52,0.0,-0.95155,3e-05,6.78762]
[1776676734505,49.79,75130.3,0.0,-0.95151,3e-05,6.79234]
[1776676734568,49.79,75130.3,0.0,-0.95151,3e-05,6.79234]
[1776676736821,49.78,75131.63,0.0,-0.95148,3e-05,6.79549]
[1776676736993,49.78,75131.63,0.0,-0.95148,3e-05,6.79549]
[1776676737022,49.78,75131.17,0.0,-0.95151,3e-05,6.79247]
[1776676737865,49.78,75144.53,0.0,-0.95111,3e-05,6.83789]
[1776676738872,49.78,75144.1,0.0,-0.95113,3e-05,6.83561]
[1776676741893,49.77,75139.85,0.0,-0.95128,3e-05,6.81858]
[1776676745928,49.76,75135.89,0.0,-0.95143,3e-05,6.80194]
[1776676746939,49.76,75132.49,0.0,-0.95153,3e-05,6.78948]
[1776676747947,49.76,75127.69,0.0,-0.95168,3e-05,6.77225]
[1776676749961,49.76,75123.94,0.0,-0.95181,3e-05,6.75801]
[1776676754996,49.75,75126.68,0.0,-0.95175,3e-05,6.7642]
[1776676760036,49.74,75127.65,0.0,-0.95175,3e-05,6.7643]
[1776676765071,49.73,75128.29,0.0,-0.95176,3e-05,6.76329]
[1776676766078,49.73,75122.52,0.0,-0.95194,3e-05,6.74282]
[1776676770106,49.72,75120.85,0.0,-0.95201,3e-05,6.73469]
[1776676772120,49.72,75118.02,0.0,-0.95213,3e-05,6.72075]
[1776676777155,49.71,75116.33,0.0,-0.9522,3e-05,6.71213]
[1776676778162,49.71,75103.5,0.0,-0.95259,3e-05,6.66773]
[1776676779169,49.71,75097.91,0.0,-0.95276,3e-05,6.6482]
[1776676780176,49.71,75102.97,0.0,-0.95261,3e-05,6.66498]
[1776676785211,49.7,75104.45,0.0,-0.95259,3e-05,6.66764]
[1776676790246,49.7,75103.48,0.0,-0.95264,3e-05,6.66198]
[1776676791253,49.7,75095.03,0.0,-0.95289,3e-05,6.63275]
[1776676792259,49.69,75091.08,0.0,-0.95301,3e-05,6.61892]
[1776676795281,49.69,75087.35,0.0,-0.95313,3e-05,6.60511]
[1776676797295,49.69,75078.79,0.0,-0.95339,3e-05,6.57541]
[1776676798302,49.69,75078.19,0.0,-0.95341,3e-05,6.57307]
[1776676803337,49.68,75076.65,0.0,-0.95346,3e-05,6.56633]
[1776676808374,49.68,75078.05,0.0,-0.95344,3e-05,6.56955]
[1776676813412,49.68,75081.39,0.0,-0.95335,3e-05,6.57934]
[1776676818447,49.67,75092.11,0.0,-0.95305,3e-05,6.61408]
[1776676819454,49.67,75098.51,0.0,-0.95287,3e-05,6.63545]
[1776676824489,49.67,75100.32,0.0,-0.95283,3e-05,6.63955]
[1776676829524,49.66,75102.59,0.0,-0.95279,3e-05,6.64516]
[1776676830531,49.66,75105.17,0.0,-0.95271,3e-05,6.65353]
[1776676835566,49.65,75102.96,0.0,-0.95282,3e-05,6.64079]
[1776676840601,49.65,75102.14,0.0,-0.95286,3e-05,6.63593]
[1776676845636,49.64,75103.82,0.0,-0.95283,3e-05,6.6396]
[1776676848657,49.64,75107.79,0.0,-0.95272,3e-05,6.65189]
[1776676853692,49.63,75103.59,0.0,-0.95287,3e-05,6.63542]
[1776676855706,49.63,75099.87,0.0,-0.95298,3e-05,6.62194]
[1776676860744,49.63,75098.9,0.0,-0.95303,3e-05,6.61675]
[1776676865779,49.62,75109.05,0.0,-0.95275,3e-05,6.64945]
[1776676866786,49.62,75123.64,0.0,-0.95232,3e-05,6.69896]
[1776676867794,49.62,75123.58,0.0,-0.95232,3e-05,6.69832]
[1776676868801,49.62,75110.03,0.0,-0.95273,3e-05,6.6515]
[1776676869808,49.62,75105.39,0.0,-0.95287,3e-05,6.63475]
[1776676874845,49.61,75109.77,0.0,-0.95276,3e-05,6.64766]
[1776676875858,49.61,75127.26,0.0,-0.95225,3e-05,6.70748]
[1776676876865,49.61,75133.87,0.0,-0.95206,3e-05,6.72924]
[1776676879886,49.6,75137.06,0.0,-0.95198,3e-05,6.73856]
[1776676880893,49.6,75141.12,0.0,-0.95186,3e-05,6.75197]
[1776676884921,49.6,75132.45,0.0,-0.95214,3e-05,6.71982]
[1776676885928,49.6,75131.51,0.0,-0.95217,3e-05,6.71606]
[1776676886935,49.59,75134.46,0.0,-0.95209,3e-05,6.72566]
[1776676887942,49.59,75143.75,0.0,-0.95182,3e-05,6.75709]
[1776676888949,49.59,75146.72,0.0,-0.95173,3e-05,6.76674]
[1776676890372,49.59,75146.72,0.0,-0.95173,3e-05,6.76674]
[1776676890665,49.59,75146.72,0.0,-0.95173,3e-05,6.76674]
[1776676890684,49.59,75164.75,0.0,-0.95119,3e-05,6.82912]
[1776676890966,49.59,75173.67,0.0,-0.95093,3e-05,6.85951]
[1776676891973,49.59,75174.03,0.0,-0.95094,3e-05,6.85697]
[1776676893621,49.59,75174.03,0.0,-0.95094,3e-05,6.85697]
[1776676893672,49.58,75173.56,0.0,-0.95097,3e-05,6.85383]
[1776676895696,49.58,75173.01,0.0,-0.95099,3e-05,6.85192]
[1776676896002,49.58,75170.67,0.0,-0.95107,3e-05,6.8423]
[1776676899540,49.58,75172.11,0.0,-0.95105,3e-05,6.84514]
[1776676899665,49.58,75172.11,0.0,-0.95105,3e-05,6.84514]
[1776676899691,49.58,75172.11,0.0,-0.95105,3e-05,6.84514]
[1776676902051,49.52,75162.45,0.0,-0.95153,3e-05,6.78996]
[1776676903058,49.52,75160.6,0.0,-0.95159,3e-05,6.78294]
[1776676909100,49.51,75157.94,0.0,-0.95171,3e-05,6.77012]
[1776676912121,49.5,75149.6,0.0,-0.95197,3e-05,6.73955]
[1776676913128,49.49,75142.06,0.0,-0.95224,3e-05,6.7082]
[1776676914135,49.49,75135.59,0.0,-0.95244,3e-05,6.68548]
[1776676917205,49.49,75135.1,0.0,-0.95246,3e-05,6.68289]
[1776676917257,49.49,75135.1,0.0,-0.95246,3e-05,6.68289]
[1776676917437,49.49,75135.1,0.0,-0.95246,3e-05,6.68289]
[1776676917687,49.49,75135.1,0.0,-0.95246,3e-05,6.68289]
[1776676917774,49.49,75134.91,0.0,-0.95247,3e-05,6.68179]
[1776676921187,49.48,75128.43,0.0,-0.95268,3e-05,6.65783]
[1776676923199,49.48,75120.91,0.0,-0.95291,3e-05,6.63134]
[1776676928236,49.47,75117.04,0.0,-0.95304,3e-05,6.61635]
[1776676930590,49.47,75114.71,0.0,-0.95311,3e-05,6.60807]
[1776676930641,49.47,75114.71,0.0,-0.95311,3e-05,6.60807]
[1776676930696,49.47,75114.71,0.0,-0.95311,3e-05,6.60807]
[1776676935285,49.47,75104.51,0.0,-0.95343,3e-05,6.57153]
[1776676936292,49.47,75102.28,0.0,-0.95349,3e-05,6.56371]
[1776676936985,49.47,75102.28,0.0,-0.95349,3e-05,6.56371]
[1776676937002,49.47,75102.28,0.0,-0.95349,3e-05,6.56371]
[1776676937203,49.47,75102.28,0.0,-0.95349,3e-05,6.56371]
[1776676941327,49.46,75092.25,0.0,-0.95379,3e-05,6.52867]
[1776676942334,49.46,75083.14,0.0,-0.95406,3e-05,6.49774]
[1776676943341,49.46,75082.44,0.0,-0.95408,3e-05,6.49525]
[1776676945403,49.46,75082.05,0.0,-0.95409,3e-05,6.49381]
[1776676945440,49.46,75082.05,0.0,-0.95409,3e-05,6.49381]
[1776676945453,49.46,75082.05,0.0,-0.95409,3e-05,6.49381]
[1776676946745,49.46,75081.83,0.0,-0.9541,3e-05,6.49294]
[1776676946946,49.46,75080.56,0.0,-0.95414,3e-05,6.48854]
[1776676950391,49.46,75074.7,0.0,-0.95431,3e-05,6.46842]
[1776676953099,49.46,75075.22,0.0,-0.95432,3e-05,6.467]
[1776676953101,49.46,75075.22,0.0,-0.95432,3e-05,6.467]
[1776676953186,49.46,75075.22,0.0,-0.95432,3e-05,6.467]
[1776676953413,49.46,75075.86,0.0,-0.9543,3e-05,6.46907]
[1776676957417,49.46,75075.44,0.0,-0.95431,3e-05,6.4674]
[1776676957451,49.46,75075.44,0.0,-0.95431,3e-05,6.4674]
[1776676957484,49.46,75075.44,0.0,-0.95431,3e-05,6.4674]
[1776676961710,49.46,75074.75,0.0,-0.95434,3e-05,6.46475]
[1776676961936,49.46,75072.22,0.0,-0.95441,3e-05,6.45618]
[1776676962476,49.46,75066.2,0.0,-0.95458,3e-05,6.43592]
[1776676964343,49.46,75064.88,0.0,-0.95462,3e-05,6.43146]
[1776676964349,49.46,75064.88,0.0,-0.95462,3e-05,6.43146]
[1776676964434,49.46,75064.88,0.0,-0.95462,3e-05,6.43146]
[1776676964490,49.46,75064.56,0.0,-0.95463,3e-05,6.43036]
[1776676969140,49.46,75061.96,0.0,-0.95471,3e-05,6.42154]
[1776676969196,49.46,75061.96,0.0,-0.95471,3e-05,6.42154]
[1776676969221,49.46,75061.96,0.0,-0.95471,3e-05,6.42154]
[1776676974560,49.46,75062.45,0.0,-0.95469,3e-05,6.42303]
[1776676974931,49.46,75062.45,0.0,-0.95469,3e-05,6.42303]
[1776676975191,49.46,75062.45,0.0,-0.95469,3e-05,6.42303]
[1776676979633,49.46,75062.31,0.0,-0.9547,3e-05,6.42245]
[1776676979685,49.46,75062.31,0.0,-0.9547,3e-05,6.42245]
[1776676979861,49.46,75062.3,0.0,-0.9547,3e-05,6.42238]
[1776676979913,49.46,75062.3,0.0,-0.9547,3e-05,6.42238]
[1776676979938,49.46,75062.3,0.0,-0.9547,3e-05,6.42238]
[1776676980602,49.46,75061.11,0.0,-0.95473,3e-05,6.41836]
[1776676981609,49.46,75056.23,0.0,-0.95487,3e-05,6.40202]
[1776676982616,49.46,75050.69,0.0,-0.95503,3e-05,6.38353]
[1776676984093,49.46,75050.27,0.0,-0.95504,3e-05,6.38215]
[1776676984143,49.46,75050.27,0.0,-0.95504,3e-05,6.38215]
[1776676984189,49.46,75050.27,0.0,-0.95504,3e-05,6.38215]
[1776676987489,49.46,75048.95,0.0,-0.95508,3e-05,6.37785]
[1776676987500,49.46,75048.95,0.0,-0.95508,3e-05,6.37785]
[1776676987539,49.46,75048.95,0.0,-0.95508,3e-05,6.37785]
[1776676987651,49.46,75043.84,0.0,-0.95522,3e-05,6.36088]
[1776676989350,49.46,75043.2,0.0,-0.95524,3e-05,6.35881]
[1776676989398,49.46,75043.2,0.0,-0.95524,3e-05,6.35881]
[1776676989437,49.46,75043.2,0.0,-0.95524,3e-05,6.35881]
[1776676990686,49.46,75042.93,0.0,-0.95525,3e-05,6.35798]
[1776676990787,49.46,75043.22,0.0,-0.95524,3e-05,6.35902]
[1776676990942,49.46,75043.22,0.0,-0.95524,3e-05,6.35902]
[1776676994682,49.46,75040.63,0.0,-0.95531,3e-05,6.35064]
[1776676994690,49.46,75040.63,0.0,-0.95531,3e-05,6.35064]
[1776676994858,49.46,75040.63,0.0,-0.95531,3e-05,6.35064]
[1776676994937,49.46,75037.25,0.0,-0.95541,3e-05,6.3395]
[1776676996714,49.46,75033.23,0.0,-0.95552,3e-05,6.32595]
[1776676999237,49.46,75031.0,0.0,-0.95559,3e-05,6.31796]
[1776676999282,49.46,75031.0,0.0,-0.95559,3e-05,6.31796]
[1776676999437,49.46,75031.0,0.0,-0.95559,3e-05,6.31796]
[1776676999495,49.46,75031.0,0.0,-0.95559,3e-05,6.31766]
[1776677004770,49.45,75033.33,0.0,-0.95554,3e-05,6.3239]
[1776677005028,49.45,75033.33,0.0,-0.95554,3e-05,6.3239]
[1776677005121,49.45,75033.33,0.0,-0.95554,3e-05,6.3239]
[1776677005200,49.45,75033.33,0.0,-0.95554,3e-05,6.3239]
[1776677006710,49.45,75031.95,0.0,-0.95558,3e-05,6.31903]
[1776677006717,49.45,75031.95,0.0,-0.95558,3e-05,6.31903]
[1776677006784,49.45,75029.54,0.0,-0.95565,3e-05,6.31077]
[1776677006938,49.45,75029.54,0.0,-0.95565,3e-05,6.31077]
[1776677011819,49.45,75038.42,0.0,-0.95543,3e-05,6.33584]
[1776677012826,49.45,75045.21,0.0,-0.95524,3e-05,6.35809]
[1776677013559,49.45,75045.21,0.0,-0.95524,3e-05,6.35809]
[1776677013614,49.45,75045.21,0.0,-0.95524,3e-05,6.35809]
[1776677013695,49.45,75045.21,0.0,-0.95524,3e-05,6.35809]
[1776677013833,49.45,75039.99,0.0,-0.95539,3e-05,6.34039]
[1776677015010,49.44,75037.86,0.0,-0.95546,3e-05,6.333]
[1776677015062,49.44,75037.86,0.0,-0.95546,3e-05,6.333]
[1776677015191,49.44,75037.86,0.0,-0.95546,3e-05,6.333]
[1776677015846,49.44,75039.72,0.0,-0.95541,3e-05,6.33886]
[1776677016854,49.44,75045.21,0.0,-0.95525,3e-05,6.35677]
[1776677017574,49.44,75045.21,0.0,-0.95525,3e-05,6.35677]
[1776677017626,49.44,75045.21,0.0,-0.95525,3e-05,6.35677]
[1776677017691,49.44,75045.21,0.0,-0.95525,3e-05,6.35677]
[1776677019684,49.44,75047.39,0.0,-0.9552,3e-05,6.36331]
[1776677019719,49.44,75047.39,0.0,-0.9552,3e-05,6.36331]
[1776677019876,49.44,75044.04,0.0,-0.9553,3e-05,6.3518]
[1776677019935,49.44,75044.04,0.0,-0.9553,3e-05,6.3518]
[1776677020882,49.44,75040.37,0.0,-0.9554,3e-05,6.33926]
[1776677022847,49.44,75040.32,0.0,-0.95541,3e-05,6.33877]
[1776677022900,49.44,75040.32,0.0,-0.95541,3e-05,6.33877]
[1776677022936,49.44,75043.0,0.0,-0.95534,3e-05,6.34734]
[1776677023910,49.44,75047.01,0.0,-0.95522,3e-05,6.36032]
[1776677024298,49.44,75047.01,0.0,-0.95522,3e-05,6.36032]
[1776677024352,49.44,75047.01,0.0,-0.95522,3e-05,6.36032]
[1776677024435,49.44,75047.01,0.0,-0.95522,3e-05,6.36032]
[1776677024485,49.44,75047.01,0.0,-0.95523,3e-05,6.35996]
[1776677025924,49.43,75055.12,0.0,-0.955,3e-05,6.3866]
[1776677026930,49.43,75059.0,0.0,-0.95489,3e-05,6.39957]
[1776677028036,49.43,75059.0,0.0,-0.95489,3e-05,6.39957]
[1776677028088,49.43,75059.0,0.0,-0.95489,3e-05,6.39957]
[1776677028197,49.43,75059.0,0.0,-0.95489,3e-05,6.39957]
[1776677028949,49.43,75059.72,0.0,-0.95487,3e-05,6.40198]
[1776677029001,49.43,75059.72,0.0,-0.95487,3e-05,6.40198]
[1776677029197,49.43,75059.72,0.0,-0.95487,3e-05,6.40198]
[1776677029231,49.43,75059.26,0.0,-0.95488,3e-05,6.40044]
[1776677031967,49.43,75065.57,0.0,-0.9547,3e-05,6.42151]
[1776677034486,49.43,75063.91,0.0,-0.95475,3e-05,6.41592]
[1776677034536,49.43,75063.91,0.0,-0.95475,3e-05,6.41592]
[1776677034695,49.43,75063.91,0.0,-0.95475,3e-05,6.41592]
[1776677036586,49.43,75063.53,0.0,-0.95476,3e-05,6.41459]
[1776677036602,49.43,75063.53,0.0,-0.95476,3e-05,6.41459]
[1776677036691,49.43,75063.53,0.0,-0.95476,3e-05,6.41459]
[1776677036703,49.43,75066.31,0.0,-0.95468,3e-05,6.42383]
[1776677037002,49.43,75070.82,0.0,-0.95455,3e-05,6.43894]
[1776677039016,49.43,75070.82,0.0,-0.95456,3e-05,6.43882]
[1776677044099,49.43,75070.28,0.0,-0.95457,3e-05,6.43674]
[1776677044135,49.43,75070.28,0.0,-0.95457,3e-05,6.43674]
[1776677044194,49.43,75070.28,0.0,-0.95457,3e-05,6.43674]
[1776677045797,49.43,75069.96,0.0,-0.95458,3e-05,6.43554]
[1776677045843,49.43,75069.96,0.0,-0.95458,3e-05,6.43554]
[1776677045899,49.43,75068.83,0.0,-0.95462,3e-05,6.43169]
[1776677045943,49.43,75068.83,0.0,-0.95462,3e-05,6.43169]
[1776677047688,49.43,75069.0,0.0,-0.95461,3e-05,6.43226]
[1776677050970,49.43,75065.12,0.0,-0.95472,3e-05,6.41906]
[1776677051190,49.43,75065.12,0.0,-0.95472,3e-05,6.41906]
[1776677051291,49.43,75063.58,0.0,-0.95477,3e-05,6.41384]
[1776677051947,49.43,75063.58,0.0,-0.95477,3e-05,6.41384]
[1776677052190,49.43,75063.58,0.0,-0.95477,3e-05,6.41384]
[1776677052292,49.43,75057.72,0.0,-0.95494,3e-05,6.39423]
[1776677053116,49.43,75049.15,0.0,-0.95518,3e-05,6.36566]
[1776677055424,49.43,75047.03,0.0,-0.95524,3e-05,6.35861]
[1776677055437,49.43,75047.03,0.0,-0.95524,3e-05,6.35861]
[1776677055485,49.43,75047.03,0.0,-0.95524,3e-05,6.35861]
[1776677055553,49.43,75047.03,0.0,-0.95524,3e-05,6.35861]
[1776677055581,49.43,75047.03,0.0,-0.95524,3e-05,6.35861]
[1776677055691,49.43,75047.03,0.0,-0.95524,3e-05,6.35861]
[1776677055792,49.43,75046.28,0.0,-0.95526,3e-05,6.35624]
[1776677056121,49.43,75046.28,0.0,-0.95526,3e-05,6.35624]
[1776677056191,49.43,75046.28,0.0,-0.95526,3e-05,6.35624]
[1776677056222,49.43,75050.24,0.0,-0.95515,3e-05,6.36949]
[1776677059158,49.43,75053.8,0.0,-0.95505,3e-05,6.38145]
[1776677060109,49.43,75053.8,0.0,-0.95505,3e-05,6.38145]
[1776677060154,49.43,75053.8,0.0,-0.95505,3e-05,6.38145]
[1776677060185,49.43,75053.8,0.0,-0.95505,3e-05,6.38145]
[1776677060799,49.43,75053.8,0.0,-0.95505,3e-05,6.38145]
[1776677060851,49.43,75053.8,0.0,-0.95505,3e-05,6.38145]
[1776677060937,49.43,75053.8,0.0,-0.95505,3e-05,6.38145]
[1776677060806,49.43,75055.01,0.0,-0.95501,3e-05,6.38556]
[1776677061172,49.43,75054.45,0.0,-0.95503,3e-05,6.38372]
[1776677062179,49.43,75063.02,0.0,-0.95478,3e-05,6.41237]
[1776677063738,49.43,75063.02,0.0,-0.95478,3e-05,6.41237]
[1776677063792,49.43,75063.02,0.0,-0.95478,3e-05,6.41237]
[1776677063941,49.43,75063.02,0.0,-0.95478,3e-05,6.41237]
[1776677063865,49.43,75068.36,0.0,-0.95463,3e-05,6.43023]
[1776677064966,49.43,75069.9,0.0,-0.95458,3e-05,6.43534]
[1776677065022,49.43,75069.9,0.0,-0.95458,3e-05,6.43534]
[1776677065196,49.43,75069.9,0.0,-0.95458,3e-05,6.43534]
[1776677065200,49.43,75070.29,0.0,-0.95457,3e-05,6.43659]
[1776677070889,49.43,75069.64,0.0,-0.9546,3e-05,6.43417]
[1776677070897,49.43,75069.64,0.0,-0.9546,3e-05,6.43417]
[1776677070939,49.43,75069.64,0.0,-0.9546,3e-05,6.43417]
[1776677073256,49.43,75065.42,0.0,-0.95474,3e-05,6.41684]
[1776677074482,49.43,75065.42,0.0,-0.95474,3e-05,6.41684]
[1776677074692,49.43,75065.42,0.0,-0.95474,3e-05,6.41684]
[1776677074792,49.43,75060.81,0.0,-0.95487,3e-05,6.4014]
[1776677075166,49.43,75060.81,0.0,-0.95487,3e-05,6.4014]
[1776677075195,49.43,75060.81,0.0,-0.95487,3e-05,6.4014]
[1776677075218,49.43,75060.81,0.0,-0.95487,3e-05,6.4014]
[1776677075270,49.43,75060.03,0.0,-0.95489,3e-05,6.39879]
[1776677076928,49.43,75060.03,0.0,-0.95489,3e-05,6.39879]
[1776677076935,49.43,75060.03,0.0,-0.95489,3e-05,6.39879]
[1776677077284,49.43,75059.63,0.0,-0.9549,3e-05,6.39746]
[1776677080317,49.43,75058.8,0.0,-0.95493,3e-05,6.3947]
[1776677080412,49.43,75095.93,0.0,-0.95386,3e-05,6.51946]
[1776677081333,49.43,75096.31,0.0,-0.95385,3e-05,6.52057]
[1776677083775,49.43,75096.69,0.0,-0.95384,3e-05,6.52167]
[1776677083859,49.43,75093.06,0.0,-0.95395,3e-05,6.50921]
[1776677085921,49.43,75092.67,0.0,-0.95396,3e-05,6.50772]
[1776677085942,49.43,75092.67,0.0,-0.95396,3e-05,6.50772]
[1776677085974,49.43,75092.67,0.0,-0.95396,3e-05,6.50772]
[1776677086874,49.43,75091.89,0.0,-0.95398,3e-05,6.50492]
[1776677086938,49.43,75091.89,0.0,-0.95398,3e-05,6.50492]
[1776677086962,49.43,75092.21,0.0,-0.95398,3e-05,6.50584]
[1776677089322,49.43,75091.92,0.0,-0.95399,3e-05,6.50454]
[1776677089374,49.43,75091.92,0.0,-0.95399,3e-05,6.50454]
[1776677089440,49.43,75091.92,0.0,-0.95399,3e-05,6.50454]
[1776677092855,49.43,75093.4,0.0,-0.95395,3e-05,6.50904]
[1776677092907,49.43,75093.4,0.0,-0.95395,3e-05,6.50904]
[1776677092937,49.43,75093.4,0.0,-0.95395,3e-05,6.50904]
[1776677092894,49.43,75093.82,0.0,-0.95394,3e-05,6.5103]
[1776677093420,49.43,75093.81,0.0,-0.95394,3e-05,6.5101]
[1776677098454,49.42,75107.67,0.0,-0.95354,3e-05,6.55618]
[1776677099461,49.42,75109.18,0.0,-0.9535,3e-05,6.56107]
[1776677103891,49.42,75109.11,0.0,-0.95351,3e-05,6.5601]
[1776677103942,49.42,75109.11,0.0,-0.95351,3e-05,6.5601]
[1776677103977,49.42,75109.11,0.0,-0.95351,3e-05,6.5601]
[1776677103982,49.42,75108.92,0.0,-0.95352,3e-05,6.55921]
[1776677104019,49.42,75108.92,0.0,-0.95352,3e-05,6.55921]
[1776677104201,49.42,75108.92,0.0,-0.95352,3e-05,6.55921]
[1776677104497,49.42,75105.45,0.0,-0.95362,3e-05,6.54719]
[1776677109532,49.42,75107.14,0.0,-0.95358,3e-05,6.55178]
[1776677114566,49.41,75106.13,0.0,-0.95362,3e-05,6.54717]
[1776677115581,49.41,75106.13,0.0,-0.95362,3e-05,6.54717]
[1776677115627,49.41,75106.13,0.0,-0.95362,3e-05,6.54717]
[1776677115692,49.41,75106.13,0.0,-0.95362,3e-05,6.54717]
[1776677115793,49.41,75105.99,0.0,-0.95363,3e-05,6.54646]
[1776677117587,49.41,75099.92,0.0,-0.95381,3e-05,6.52544]
[1776677118976,49.41,75099.92,0.0,-0.95381,3e-05,6.52544]
[1776677119099,49.41,75100.06,0.0,-0.95381,3e-05,6.52571]
[1776677119194,49.41,75100.06,0.0,-0.95381,3e-05,6.52571]
[1776677119601,49.41,75098.0,0.0,-0.95387,3e-05,6.51855]
[1776677124636,49.41,75088.65,0.0,-0.95415,3e-05,6.4861]
[1776677125366,49.41,75088.65,0.0,-0.95415,3e-05,6.4861]
[1776677125396,49.41,75088.65,0.0,-0.95415,3e-05,6.4861]
[1776677125437,49.41,75088.65,0.0,-0.95415,3e-05,6.4861]
[1776677125644,49.41,75088.37,0.0,-0.95416,3e-05,6.48503]
[1776677131686,49.41,75088.33,0.0,-0.95418,3e-05,6.48115]
[1776677133700,49.41,75093.26,0.0,-0.95404,3e-05,6.49754]
[1776677134317,49.41,75093.26,0.0,-0.95404,3e-05,6.49754]
[1776677134369,49.41,75093.26,0.0,-0.95404,3e-05,6.49754]
[1776677134437,49.41,75093.26,0.0,-0.95404,3e-05,6.49754]
[1776677134708,49.41,75093.39,0.0,-0.95404,3e-05,6.49783]
[1776677139743,49.4,75091.56,0.0,-0.9541,3e-05,6.49094]
[1776677140308,49.4,75091.56,0.0,-0.9541,3e-05,6.49094]
[1776677140360,49.4,75091.56,0.0,-0.9541,3e-05,6.49094]
[1776677140446,49.4,75091.56,0.0,-0.9541,3e-05,6.49094]
[1776677140750,49.4,75090.54,0.0,-0.95413,3e-05,6.48737]
[1776677144333,49.4,75090.45,0.0,-0.95414,3e-05,6.48669]
[1776677144343,49.4,75090.45,0.0,-0.95414,3e-05,6.48669]
[1776677144436,49.4,75090.45,0.0,-0.95414,3e-05,6.48669]
[1776677144779,49.4,75091.9,0.0,-0.9541,3e-05,6.49146]
[1776677149815,49.4,75092.46,0.0,-0.95408,3e-05,6.4927]
[1776677150823,49.4,75103.32,0.0,-0.95377,3e-05,6.52927]
[1776677151529,49.4,75103.32,0.0,-0.95377,3e-05,6.52927]
[1776677151532,49.4,75103.32,0.0,-0.95377,3e-05,6.52927]
[1776677151689,49.4,75103.32,0.0,-0.95377,3e-05,6.52927]
[1776677151830,49.4,75103.19,0.0,-0.95378,3e-05,6.52864]
[1776677156864,49.4,75105.11,0.0,-0.95373,3e-05,6.53418]
[1776677158982,49.4,75105.12,0.0,-0.95373,3e-05,6.53401]
[1776677159032,49.4,75105.12,0.0,-0.95373,3e-05,6.53401]
[1776677159189,49.4,75105.6,0.0,-0.95372,3e-05,6.53544]
[1776677159886,49.4,75105.59,0.0,-0.95372,3e-05,6.5352]
[1776677164921,49.39,75103.29,0.0,-0.9538,3e-05,6.52642]
[1776677172032,49.39,75103.13,0.0,-0.95381,3e-05,6.52512]
[1776677172041,49.39,75103.13,0.0,-0.95381,3e-05,6.52512]
[1776677172192,49.39,75102.95,0.0,-0.95382,3e-05,6.52395]
[1776677172977,49.39,75098.38,0.0,-0.95395,3e-05,6.5083]
[1776677174991,49.39,75095.27,0.0,-0.95404,3e-05,6.49748]
[1776677180028,49.39,75096.28,0.0,-0.95402,3e-05,6.50015]
[1776677185069,49.38,75091.35,0.0,-0.95417,3e-05,6.48278]
[1776677185248,49.38,75091.35,0.0,-0.95417,3e-05,6.48278]
[1776677185301,49.38,75091.35,0.0,-0.95417,3e-05,6.48278]
[1776677185434,49.38,75091.35,0.0,-0.95417,3e-05,6.48278]
[1776677186076,49.38,75091.74,0.0,-0.95416,3e-05,6.48398]
[1776677192076,49.38,75090.49,0.0,-0.9542,3e-05,6.47928]
[1776677192080,49.38,75090.49,0.0,-0.9542,3e-05,6.47928]
[1776677192186,49.38,75088.89,0.0,-0.95427,3e-05,6.47078]
[1776677192287,49.38,75085.02,0.0,-0.95438,3e-05,6.45764]
[1776677198164,49.38,75085.43,0.0,-0.95437,3e-05,6.4585]
[1776677200179,49.38,75079.29,0.0,-0.95455,3e-05,6.43769]
[1776677204207,49.38,75077.72,0.0,-0.9546,3e-05,6.43221]
[1776677208235,49.38,75083.05,0.0,-0.95445,3e-05,6.44993]
[1776677209242,49.38,75094.75,0.0,-0.95411,3e-05,6.48929]
[1776677211256,49.38,75094.28,0.0,-0.95413,3e-05,6.4875]
[1776677216291,49.38,75099.69,0.0,-0.95397,3e-05,6.50508]
[1776677222333,49.37,75099.61,0.0,-0.95399,3e-05,6.50386]
[1776677227368,49.37,75099.18,0.0,-0.95401,3e-05,6.50145]
[1776677232405,49.37,75098.88,0.0,-0.95402,3e-05,6.49965]
[1776677235426,49.37,75093.71,0.0,-0.95417,3e-05,6.4819]
[1776677236433,49.37,75087.08,0.0,-0.95437,3e-05,6.4593]
[1776677239454,49.37,75083.18,0.0,-0.95448,3e-05,6.44594]
[1776677240461,49.37,75079.11,0.0,-0.9546,3e-05,6.43221]
[1776677242475,49.37,75075.9,0.0,-0.95469,3e-05,6.42137]
[1776677248516,49.37,75076.02,0.0,-0.95469,3e-05,6.42163]
[1776677253553,49.37,75074.5,0.0,-0.95475,3e-05,6.41347]
[1776677258588,49.37,75073.86,0.0,-0.95477,3e-05,6.41127]
[1776677262616,49.37,75068.22,0.0,-0.95493,3e-05,6.39237]
[1776677265637,49.37,75065.77,0.0,-0.955,3e-05,6.38427]
[1776677268658,49.37,75069.54,0.0,-0.95489,3e-05,6.39699]
[1776677270671,49.37,75065.94,0.0,-0.955,3e-05,6.385]
[1776677275707,49.37,75065.5,0.0,-0.95501,3e-05,6.38375]
[1776677280742,49.37,75061.49,0.0,-0.95512,3e-05,6.37062]
[1776677285777,49.37,75058.84,0.0,-0.95519,3e-05,6.36218]
[1776677290812,49.37,75054.26,0.0,-0.95532,3e-05,6.34736]
[1776677292827,49.37,75050.25,0.0,-0.95543,3e-05,6.33425]
[1776677293474,49.37,75050.25,0.0,-0.95543,3e-05,6.33425]
[1776677293492,49.37,75050.25,0.0,-0.95543,3e-05,6.33425]
[1776677293691,49.37,75050.25,0.0,-0.95543,3e-05,6.33425]
[1776677300883,49.37,75047.35,0.0,-0.95553,3e-05,6.32275]
[1776677305918,49.36,75044.87,0.0,-0.95561,3e-05,6.31319]
[1776677307932,49.36,75038.45,0.0,-0.95579,3e-05,6.29144]
[1776677312967,49.36,75038.76,0.0,-0.95581,3e-05,6.28933]
[1776677318122,49.36,75039.37,0.0,-0.95579,3e-05,6.29093]
[1776677323038,49.36,75035.74,0.0,-0.95589,3e-05,6.27985]
[1776677324045,49.36,75032.97,0.0,-0.95597,3e-05,6.2705]
[1776677329080,49.36,75032.7,0.0,-0.95598,3e-05,6.26869]
[1776677335122,49.36,75033.91,0.0,-0.95595,3e-05,6.27241]
[1776677341164,49.36,75033.74,0.0,-0.95595,3e-05,6.27284]
[1776677346199,49.36,75026.69,0.0,-0.95613,3e-05,6.25074]
[1776677350227,49.36,75025.78,0.0,-0.95616,3e-05,6.2475]
[1776677351234,49.36,75029.99,0.0,-0.95604,3e-05,6.26121]
[1776677355262,49.36,75032.53,0.0,-0.95597,3e-05,6.26971]
[1776677357276,49.36,75029.06,0.0,-0.95607,3e-05,6.25874]
[1776677362310,49.37,75027.78,0.0,-0.95609,3e-05,6.25577]
[1776677369360,49.36,75029.16,0.0,-0.95607,3e-05,6.2585]
[1776677375402,49.36,75030.33,0.0,-0.95607,3e-05,6.25782]
[1776677380437,49.36,75031.4,0.0,-0.95605,3e-05,6.26002]
[1776677385472,49.35,75031.73,0.0,-0.95604,3e-05,6.26078]
[1776677390506,49.36,75031.5,0.0,-0.95604,3e-05,6.2612]
[1776677393528,49.36,75037.8,0.0,-0.95586,3e-05,6.2827]
[1776677397556,49.36,75046.68,0.0,-0.9556,3e-05,6.31293]
[1776677398563,49.36,75055.75,0.0,-0.95534,3e-05,6.3434]
[1776677399570,49.36,75055.7,0.0,-0.95534,3e-05,6.34333]
[1776677400577,49.36,75053.16,0.0,-0.95541,3e-05,6.33488]
[1776677405612,49.36,75051.74,0.0,-0.95545,3e-05,6.3308]
[1776677407080,49.36,75046.52,0.0,-0.95559,3e-05,6.31358]
[1776677408632,49.37,75043.55,0.0,-0.95567,3e-05,6.30403]
[1776677411222,49.37,75041.11,0.0,-0.95574,3e-05,6.29628]
[1776677413669,49.37,75037.18,0.0,-0.95585,3e-05,6.28329]
[1776677418782,49.36,75036.58,0.0,-0.95588,3e-05,6.28006]
[1776677418947,49.36,75033.96,0.0,-0.95595,3e-05,6.2711]
[1776677424748,49.36,75032.77,0.0,-0.95601,3e-05,6.26499]
[1776677429783,49.35,75033.06,0.0,-0.95601,3e-05,6.26455]
[1776677434818,49.35,75031.56,0.0,-0.95608,3e-05,6.25531]
[1776677437839,49.35,75028.72,0.0,-0.95617,3e-05,6.24517]
[1776677439853,49.34,75025.95,0.0,-0.95626,3e-05,6.23471]
[1776677445895,49.33,75026.2,0.0,-0.95629,3e-05,6.23159]
[1776677449924,49.33,75018.9,0.0,-0.95651,3e-05,6.20502]
[1776677454958,49.32,75017.62,0.0,-0.95657,3e-05,6.19781]
[1776677457983,49.31,75026.77,0.0,-0.95633,3e-05,6.22609]
[1776677458990,49.31,75027.87,0.0,-0.95631,3e-05,6.22907]
[1776677459997,49.31,75038.8,0.0,-0.95601,3e-05,6.2649]
[1776677461004,49.31,75043.72,0.0,-0.95587,3e-05,6.28089]
[1776677466039,49.31,75043.95,0.0,-0.95585,3e-05,6.28268]
[1776677471074,49.32,75044.58,0.0,-0.95583,3e-05,6.28578]
[1776677476109,49.32,75044.96,0.0,-0.95581,3e-05,6.28803]
[1776677479133,49.32,75052.27,0.0,-0.9556,3e-05,6.31286]
[1776677480141,49.32,75053.24,0.0,-0.95557,3e-05,6.31624]
[1776677485176,49.32,75050.83,0.0,-0.95563,3e-05,6.30901]
[1776677488197,49.32,75043.47,0.0,-0.95583,3e-05,6.28511]
[1776677489204,49.32,75039.33,0.0,-0.95595,3e-05,6.27111]
[1776677491217,49.32,75035.46,0.0,-0.95609,3e-05,6.25394]
[1776677496252,49.31,75035.04,0.0,-0.95613,3e-05,6.24913]
[1776677499274,49.31,75031.39,0.0,-0.95625,3e-05,6.23506]
[1776677504309,49.3,75030.73,0.0,-0.9563,3e-05,6.2296]
[1776677509344,49.29,75028.59,0.0,-0.95639,3e-05,6.21933]
[1776677515386,49.28,75026.57,0.0,-0.95648,3e-05,6.20898]
[1776677520421,49.27,75026.53,0.0,-0.9565,3e-05,6.20582]
[1776677524453,49.26,75033.9,0.0,-0.95632,3e-05,6.2277]
[1776677525459,49.26,75038.59,0.0,-0.95619,3e-05,6.24296]
[1776677531501,49.25,75037.96,0.0,-0.95624,3e-05,6.2374]
[1776677536535,49.25,75036.74,0.0,-0.95629,3e-05,6.23107]
[1776677541571,49.24,75031.12,0.0,-0.95648,3e-05,6.20945]
[1776677544592,49.24,75030.14,0.0,-0.95652,3e-05,6.20445]
[1776677548163,49.23,75037.33,0.0,-0.95634,3e-05,6.22583]
[1776677549627,49.23,75039.67,0.0,-0.95628,3e-05,6.23293]
[1776677556676,49.23,75038.01,0.0,-0.95635,3e-05,6.2242]
[1776677560704,49.23,75034.65,0.0,-0.95644,3e-05,6.21277]
[1776677565739,49.22,75034.42,0.0,-0.95647,3e-05,6.21008]
[1776677567753,49.22,75037.16,0.0,-0.9564,3e-05,6.21796]
[1776677570775,49.21,75040.37,0.0,-0.95632,3e-05,6.22738]
[1776677575809,49.21,75041.67,0.0,-0.95629,3e-05,6.2307]
[1776677580844,49.21,75041.53,0.0,-0.95629,3e-05,6.23092]
[1776677583873,49.22,75046.11,0.0,-0.95615,3e-05,6.24704]
[1776677584882,49.22,75052.69,0.0,-0.95597,3e-05,6.26911]
[1776677586896,49.22,75055.09,0.0,-0.95589,3e-05,6.27759]
[1776677590924,49.22,75052.47,0.0,-0.95596,3e-05,6.26989]
[1776677592939,49.22,75049.58,0.0,-0.95604,3e-05,6.26082]
[1776677598981,49.23,75047.77,0.0,-0.95608,3e-05,6.25599]
[1776677605027,49.23,75045.75,0.0,-0.95612,3e-05,6.25049]
[1776677607040,49.23,75042.68,0.0,-0.95621,3e-05,6.24049]
[1776677608048,49.23,75038.46,0.0,-0.95633,3e-05,6.22643]
[1776677615097,49.22,75038.22,0.0,-0.95639,3e-05,6.21841]
[1776677620132,49.21,75038.0,0.0,-0.95642,3e-05,6.2147]
[1776677627180,49.2,75048.41,0.0,-0.95617,3e-05,6.24493]
[1776677628194,49.2,75049.98,0.0,-0.95613,3e-05,6.24992]
[1776677632222,49.2,75047.46,0.0,-0.9562,3e-05,6.24073]
[1776677634235,49.2,75044.09,0.0,-0.9563,3e-05,6.22923]
[1776677635243,49.19,75041.17,0.0,-0.95639,3e-05,6.21899]
[1776677640278,49.19,75040.75,0.0,-0.95642,3e-05,6.21469]
[1776677642292,49.18,75036.6,0.0,-0.95655,3e-05,6.19988]
[1776677643299,49.18,75029.41,0.0,-0.95676,3e-05,6.1757]
[1776677644305,49.18,75029.11,0.0,-0.95677,3e-05,6.17421]
[1776677645313,49.18,75026.64,0.0,-0.95684,3e-05,6.1656]
[1776677646320,49.18,75022.06,0.0,-0.95697,3e-05,6.1501]
[1776677647327,49.18,75016.76,0.0,-0.95712,3e-05,6.1323]
[1776677651355,49.17,75019.69,0.0,-0.95706,3e-05,6.14008]
[1776677653368,49.17,75016.94,0.0,-0.95714,3e-05,6.13017]
[1776677657396,49.16,75008.77,0.0,-0.95738,3e-05,6.10175]
[1776677662432,49.16,75009.81,0.0,-0.95737,3e-05,6.10311]
[1776677664446,49.16,75014.63,0.0,-0.95724,3e-05,6.118]
[1776677668473,49.15,75011.87,0.0,-0.95734,3e-05,6.10725]
[1776677673509,49.15,75010.62,0.0,-0.95741,3e-05,6.09812]
[1776677678545,49.14,75011.15,0.0,-0.95741,3e-05,6.09776]
[1776677683580,49.14,75013.02,0.0,-0.95738,3e-05,6.10173]
[1776677684587,49.13,75009.99,0.0,-0.95746,3e-05,6.09144]
[1776677685595,49.13,75007.49,0.0,-0.95754,3e-05,6.08289]
[1776677690629,49.13,75007.72,0.0,-0.95755,3e-05,6.08166]
[1776677691636,49.13,75012.01,0.0,-0.95743,3e-05,6.09522]
[1776677693650,49.12,75018.12,0.0,-0.95727,3e-05,6.11429]
[1776677698685,49.12,75017.94,0.0,-0.9573,3e-05,6.11144]
[1776677703720,49.11,75019.66,0.0,-0.95727,3e-05,6.11481]
[1776677704728,49.11,75022.61,0.0,-0.95719,3e-05,6.124]
[1776677705735,49.11,75030.04,0.0,-0.95699,3e-05,6.14786]
[1776677706742,49.11,75034.61,0.0,-0.95687,3e-05,6.16238]
[1776677708756,49.11,75034.57,0.0,-0.95688,3e-05,6.16121]
[1776677710773,49.1,75031.84,0.0,-0.95696,3e-05,6.15119]
[1776677714801,49.1,75034.28,0.0,-0.95691,3e-05,6.15758]
[1776677719835,49.1,75032.99,0.0,-0.95695,3e-05,6.15293]
[1776677724871,49.09,75035.11,0.0,-0.95691,3e-05,6.15731]
[1776677729907,49.08,75036.11,0.0,-0.95691,3e-05,6.15748]
[1776677734942,49.08,75035.56,0.0,-0.95696,3e-05,6.15106]
[1776677738970,49.08,75042.2,0.0,-0.95679,3e-05,6.17169]
[1776677740984,49.07,75045.54,0.0,-0.9567,3e-05,6.18247]
[1776677746018,49.08,75047.21,0.0,-0.95664,3e-05,6.18884]
[1776677749041,49.08,75034.69,0.0,-0.95698,3e-05,6.14881]
[1776677750048,49.08,75034.62,0.0,-0.95698,3e-05,6.14902]
[1776677755082,49.08,75034.37,0.0,-0.95698,3e-05,6.14823]
[1776677760118,49.08,75033.93,0.0,-0.957,3e-05,6.14671]
[1776677765153,49.08,75033.38,0.0,-0.95701,3e-05,6.14465]
[1776677769444,49.08,75030.82,0.0,-0.95709,3e-05,6.13567]
[1776677774215,49.08,75033.37,0.0,-0.95703,3e-05,6.14303]
[1776677778243,49.08,75030.97,0.0,-0.9571,3e-05,6.13503]
[1776677783279,49.08,75030.93,0.0,-0.9571,3e-05,6.13478]
[1776677789321,49.08,75032.11,0.0,-0.95707,3e-05,6.1385]
[1776677794356,49.07,75031.14,0.0,-0.95711,3e-05,6.1323]
[1776677799390,49.07,75030.62,0.0,-0.95713,3e-05,6.13054]
[1776677804426,49.07,75027.74,0.0,-0.95721,3e-05,6.1211]
[1776677809461,49.07,75027.53,0.0,-0.95721,3e-05,6.12046]
[1776677810470,49.07,75031.29,0.0,-0.95711,3e-05,6.13277]
[1776677811477,49.07,75054.53,0.0,-0.95646,3e-05,6.20916]
[1776677812484,49.07,75066.61,0.0,-0.95613,3e-05,6.24898]
[1776677813490,49.07,75066.87,0.0,-0.95612,3e-05,6.24964]
[1776677816511,49.07,75069.43,0.0,-0.95605,3e-05,6.25751]
[1776677820540,49.07,75082.93,0.0,-0.95567,3e-05,6.30253]
[1776677821547,49.07,75085.94,0.0,-0.95558,3e-05,6.31277]
[1776677826582,49.08,75086.84,0.0,-0.95555,3e-05,6.31668]
[1776677833630,49.08,75087.08,0.0,-0.95553,3e-05,6.31865]
[1776677835645,49.08,75080.98,0.0,-0.9557,3e-05,6.29863]
[1776677837659,49.08,75079.02,0.0,-0.95576,3e-05,6.29249]
[1776677841688,49.08,75075.77,0.0,-0.95584,3e-05,6.28246]
[1776677843702,49.08,75081.86,0.0,-0.95567,3e-05,6.30315]
[1776677846723,49.08,75085.22,0.0,-0.95557,3e-05,6.31486]
[1776677849744,49.09,75088.49,0.0,-0.95547,3e-05,6.32622]
[1776677852772,49.09,75091.06,0.0,-0.95541,3e-05,6.33223]
[1776677853775,49.09,75122.86,0.0,-0.9545,3e-05,6.43922]
[1776677854283,49.09,75122.86,0.0,-0.9545,3e-05,6.43922]
[1776677854326,49.09,75122.86,0.0,-0.9545,3e-05,6.43922]
[1776677854780,49.09,75122.32,0.0,-0.95452,3e-05,6.43692]
[1776677856868,49.09,75120.51,0.0,-0.95457,3e-05,6.43076]
[1776677856955,49.09,75115.17,0.0,-0.95472,3e-05,6.41272]
[1776677857807,49.09,75118.53,0.0,-0.95463,3e-05,6.42405]
[1776677860027,49.09,75119.14,0.0,-0.95461,3e-05,6.42607]
[1776677860079,49.09,75119.14,0.0,-0.95461,3e-05,6.42607]
[1776677860192,49.09,75119.14,0.0,-0.95461,3e-05,6.42607]
[1776677864856,49.09,75121.83,0.0,-0.95453,3e-05,6.43506]
[1776677865863,49.09,75130.03,0.0,-0.9543,3e-05,6.46276]
[1776677866870,49.09,75131.47,0.0,-0.95425,3e-05,6.46757]
[1776677871904,49.08,75132.63,0.0,-0.95422,3e-05,6.47107]
[1776677874506,49.08,75132.59,0.0,-0.95423,3e-05,6.47084]
[1776677874557,49.08,75132.59,0.0,-0.95423,3e-05,6.47084]
[1776677874691,49.08,75132.59,0.0,-0.95423,3e-05,6.47084]
[1776677875934,49.08,75141.03,0.0,-0.95398,3e-05,6.49921]
[1776677877156,49.08,75141.03,0.0,-0.95398,3e-05,6.49921]
[1776677877216,49.08,75141.03,0.0,-0.95398,3e-05,6.49921]
[1776677877443,49.08,75141.03,0.0,-0.95398,3e-05,6.49921]
[1776677877545,49.08,75141.05,0.0,-0.95398,3e-05,6.49904]
[1776677880493,49.08,75139.32,0.0,-0.95404,3e-05,6.49301]
[1776677880496,49.08,75139.32,0.0,-0.95404,3e-05,6.49301]
[1776677880697,49.08,75139.32,0.0,-0.95404,3e-05,6.49301]
[1776677885763,49.08,75141.32,0.0,-0.95398,3e-05,6.49912]
[1776677885772,49.08,75141.32,0.0,-0.95398,3e-05,6.49912]
[1776677885949,49.08,75139.17,0.0,-0.95405,3e-05,6.49167]
[1776677887011,49.08,75134.31,0.0,-0.95419,3e-05,6.47491]
[1776677892556,49.08,75136.09,0.0,-0.95414,3e-05,6.48043]
[1776677892569,49.08,75136.09,0.0,-0.95414,3e-05,6.48043]
[1776677892694,49.08,75136.09,0.0,-0.95414,3e-05,6.48043]
[1776677895076,49.08,75124.07,0.0,-0.9545,3e-05,6.4394]
[1776677896078,49.08,75121.65,0.0,-0.95457,3e-05,6.43108]
[1776677897545,49.08,75121.65,0.0,-0.95457,3e-05,6.43108]
[1776677897659,49.08,75121.65,0.0,-0.95457,3e-05,6.43108]
[1776677897695,49.08,75121.65,0.0,-0.95457,3e-05,6.43108]
[1776677898972,49.08,75121.23,0.0,-0.95458,3e-05,6.42963]
[1776677899192,49.08,75121.23,0.0,-0.95458,3e-05,6.42963]
[1776677899255,49.08,75124.15,0.0,-0.9545,3e-05,6.43947]
[1776677900109,49.08,75131.53,0.0,-0.95428,3e-05,6.46445]
[1776677901117,49.08,75134.63,0.0,-0.95419,3e-05,6.47492]
[1776677901841,49.08,75134.63,0.0,-0.95419,3e-05,6.47492]
[1776677901897,49.08,75134.63,0.0,-0.95419,3e-05,6.47492]
[1776677901941,49.08,75134.63,0.0,-0.95419,3e-05,6.47492]
[1776677902124,49.08,75138.0,0.0,-0.9541,3e-05,6.4862]
[1776677906765,49.08,75138.62,0.0,-0.95408,3e-05,6.488]
[1776677906815,49.08,75138.62,0.0,-0.95408,3e-05,6.488]
[1776677906939,49.08,75140.57,0.0,-0.95402,3e-05,6.49451]
[1776677911186,49.07,75143.84,0.0,-0.95395,3e-05,6.50198]
[1776677915622,49.07,75151.35,0.0,-0.95374,3e-05,6.52701]
[1776677917087,49.07,75151.04,0.0,-0.95375,3e-05,6.52578]
[1776677917103,49.07,75151.04,0.0,-0.95375,3e-05,6.52578]
[1776677917196,49.07,75151.04,0.0,-0.95375,3e-05,6.52578]
[1776677922090,49.07,75149.38,0.0,-0.95381,3e-05,6.5193]
[1776677922191,49.07,75149.38,0.0,-0.95381,3e-05,6.5193]
[1776677922247,49.07,75149.38,0.0,-0.95381,3e-05,6.5193]
[1776677922437,49.07,75149.38,0.0,-0.95381,3e-05,6.5193]
[1776677927311,49.07,75154.22,0.0,-0.95367,3e-05,6.53485]
[1776677927959,49.07,75154.22,0.0,-0.95367,3e-05,6.53485]
[1776677928310,49.07,75179.22,0.0,-0.95293,3e-05,6.62033]
[1776677929317,49.07,75177.76,0.0,-0.95298,3e-05,6.615]
[1776677931275,49.07,75177.05,0.0,-0.953,3e-05,6.61226]
[1776677931546,49.07,75177.05,0.0,-0.953,3e-05,6.61226]
[1776677931695,49.07,75177.05,0.0,-0.953,3e-05,6.61226]
[1776677931729,49.06,75176.91,0.0,-0.95301,3e-05,6.61148]
[1776677934357,49.06,75183.38,0.0,-0.95283,3e-05,6.63287]
[1776677936369,49.06,75180.56,0.0,-0.95292,3e-05,6.62251]
[1776677939391,49.06,75175.39,0.0,-0.95308,3e-05,6.60382]
[1776677941406,49.06,75171.87,0.0,-0.95319,3e-05,6.59119]
[1776677942261,49.06,75171.87,0.0,-0.95319,3e-05,6.59119]
[1776677942304,49.06,75171.87,0.0,-0.95319,3e-05,6.59119]
[1776677942437,49.06,75171.87,0.0,-0.95319,3e-05,6.59119]
[1776677946442,49.05,75174.53,0.0,-0.95312,3e-05,6.59908]
[1776677948456,49.05,75178.93,0.0,-0.95299,3e-05,6.61366]
[1776677949463,49.05,75186.34,0.0,-0.95278,3e-05,6.63889]
[1776677951477,49.05,75179.96,0.0,-0.95297,3e-05,6.61628]
[1776677952484,49.05,75176.65,0.0,-0.95307,3e-05,6.60461]
[1776677954498,49.05,75173.56,0.0,-0.95317,3e-05,6.59348]
[1776677957520,49.05,75168.36,0.0,-0.95333,3e-05,6.57492]
[1776677962555,49.04,75166.29,0.0,-0.9534,3e-05,6.5668]
[1776677963562,49.04,75162.07,0.0,-0.95353,3e-05,6.55216]
[1776677965675,49.04,75161.2,0.0,-0.95355,3e-05,6.54901]
[1776677965689,49.04,75161.2,0.0,-0.95355,3e-05,6.54901]
[1776677965727,49.04,75161.2,0.0,-0.95355,3e-05,6.54901]
[1776677967107,49.04,75160.62,0.0,-0.95357,3e-05,6.54668]
[1776677967196,49.04,75160.62,0.0,-0.95357,3e-05,6.54668]
[1776677967590,49.04,75151.45,0.0,-0.95384,3e-05,6.51522]
[1776677968597,49.04,75147.8,0.0,-0.95395,3e-05,6.50267]
[1776677969603,49.04,75144.47,0.0,-0.95405,3e-05,6.49125]
[1776677971618,49.04,75153.2,0.0,-0.95381,3e-05,6.5178]
[1776677972625,49.04,75153.41,0.0,-0.95381,3e-05,6.51839]
[1776677973488,49.04,75153.41,0.0,-0.95381,3e-05,6.51839]
[1776677973540,49.04,75153.41,0.0,-0.95381,3e-05,6.51839]
[1776677973689,49.04,75153.41,0.0,-0.95381,3e-05,6.51839]
[1776677979674,49.04,75152.41,0.0,-0.95385,3e-05,6.51417]
[1776677981688,49.04,75147.86,0.0,-0.95398,3e-05,6.49846]
[1776677982809,49.04,75147.86,0.0,-0.95398,3e-05,6.49846]
[1776677982852,49.04,75147.86,0.0,-0.95398,3e-05,6.49846]
[1776677982937,49.04,75146.89,0.0,-0.95401,3e-05,6.49507]
[1776677987730,49.04,75144.39,0.0,-0.95409,3e-05,6.48621]
[1776677988737,49.04,75140.64,0.0,-0.9542,3e-05,6.47342]
[1776677989268,49.04,75140.64,0.0,-0.9542,3e-05,6.47342]
[1776677989317,49.04,75140.64,0.0,-0.9542,3e-05,6.47342]
[1776677989438,49.04,75140.64,0.0,-0.9542,3e-05,6.47342]
[1776677989744,49.04,75138.2,0.0,-0.95427,3e-05,6.46511]
[1776677992926,49.04,75137.88,0.0,-0.95428,3e-05,6.46399]
[1776677992934,49.04,75137.47,0.0,-0.95429,3e-05,6.46255]
[1776677993195,49.04,75137.47,0.0,-0.95429,3e-05,6.46255]
[1776677993772,49.04,75144.32,0.0,-0.95409,3e-05,6.48577]
[1776677994779,49.03,75147.87,0.0,-0.95399,3e-05,6.49777]
[1776677995913,49.03,75147.87,0.0,-0.95399,3e-05,6.49777]
[1776677995942,49.03,75149.91,0.0,-0.95393,3e-05,6.50463]
[1776677995960,49.03,75149.91,0.0,-0.95393,3e-05,6.50463]
[1776677997009,49.03,75149.86,0.0,-0.95393,3e-05,6.50436]
[1776677997195,49.03,75149.86,0.0,-0.95393,3e-05,6.50436]
[1776677998807,49.03,75153.11,0.0,-0.95384,3e-05,6.51525]
[1776677999813,49.03,75158.56,0.0,-0.95368,3e-05,6.53373]
[1776678004849,49.03,75159.76,0.0,-0.95365,3e-05,6.53711]
[1776678006147,49.03,75159.86,0.0,-0.95365,3e-05,6.53731]
[1776678006166,49.03,75159.86,0.0,-0.95365,3e-05,6.53731]
[1776678006196,49.03,75159.86,0.0,-0.95365,3e-05,6.53731]
[1776678008877,49.03,75164.55,0.0,-0.95351,3e-05,6.55288]
[1776678011869,49.03,75165.41,0.0,-0.95349,3e-05,6.55548]
[1776678011899,49.03,75165.41,0.0,-0.95349,3e-05,6.55548]
[1776678011939,49.03,75165.41,0.0,-0.95349,3e-05,6.55548]
[1776678011897,49.03,75169.16,0.0,-0.95338,3e-05,6.56815]
[1776678013916,49.03,75166.42,0.0,-0.95347,3e-05,6.55838]
[1776678014923,49.03,75147.77,0.0,-0.95402,3e-05,6.49457]
[1776678015930,49.03,75145.2,0.0,-0.95409,3e-05,6.48575]
[1776678016203,49.03,75145.2,0.0,-0.95409,3e-05,6.48575]
[1776678016256,49.03,75145.2,0.0,-0.95409,3e-05,6.48575]
[1776678018019,49.03,75144.37,0.0,-0.95412,3e-05,6.4828]
[1776678018417,49.03,75144.37,0.0,-0.95412,3e-05,6.4828]
[1776678018951,49.03,75149.71,0.0,-0.95396,3e-05,6.5009]
[1776678019723,49.03,75149.71,0.0,-0.95396,3e-05,6.5009]
[1776678019775,49.03,75149.71,0.0,-0.95396,3e-05,6.5009]
[1776678019937,49.03,75149.71,0.0,-0.95396,3e-05,6.5009]
[1776678019960,49.03,75152.18,0.0,-0.95389,3e-05,6.50921]
[1776678020965,49.03,75145.87,0.0,-0.95408,3e-05,6.48763]
[1776678022194,49.03,75145.87,0.0,-0.95408,3e-05,6.48763]
[1776678022288,49.03,75142.94,0.0,-0.95416,3e-05,6.47755]
[1776678023387,49.03,75142.94,0.0,-0.95416,3e-05,6.47755]
[1776678023437,49.03,75142.94,0.0,-0.95416,3e-05,6.47755]
[1776678023573,49.03,75142.94,0.0,-0.95416,3e-05,6.47755]
[1776678024048,49.03,75142.23,0.0,-0.95418,3e-05,6.47509]
[1776678024195,49.03,75142.23,0.0,-0.95418,3e-05,6.47509]
[1776678024249,49.03,75145.52,0.0,-0.95409,3e-05,6.48627]
[1776678029459,49.03,75145.17,0.0,-0.9541,3e-05,6.48481]
[1776678029583,49.03,75145.17,0.0,-0.9541,3e-05,6.48481]
[1776678029692,49.03,75145.17,0.0,-0.9541,3e-05,6.48481]
[1776678034858,49.02,75146.07,0.0,-0.9541,3e-05,6.48447]
[1776678034900,49.02,75146.07,0.0,-0.9541,3e-05,6.48447]
[1776678034937,49.02,75146.07,0.0,-0.9541,3e-05,6.48447]
[1776678035066,49.02,75151.31,0.0,-0.95394,3e-05,6.50214]
[1776678036131,49.02,75151.31,0.0,-0.95394,3e-05,6.50214]
[1776678036201,49.02,75151.31,0.0,-0.95394,3e-05,6.50214]
[1776678044759,49.02,75152.51,0.0,-0.95391,3e-05,6.50575]
[1776678044811,49.02,75152.51,0.0,-0.95391,3e-05,6.50575]
[1776678044944,49.02,75152.51,0.0,-0.95391,3e-05,6.50575]
[1776678050171,49.02,75152.38,0.0,-0.95393,3e-05,6.50432]
[1776678052327,49.02,75152.65,0.0,-0.95392,3e-05,6.50516]
[1776678052337,49.02,75152.65,0.0,-0.95392,3e-05,6.50516]
[1776678052436,49.02,75152.65,0.0,-0.95392,3e-05,6.50516]
[1776678053661,49.02,75164.54,0.0,-0.95357,3e-05,6.54546]
[1776678054200,49.02,75167.21,0.0,-0.95349,3e-05,6.55459]
[1776678055207,49.02,75171.22,0.0,-0.95338,3e-05,6.56817]
[1776678061249,49.02,75171.23,0.0,-0.95339,3e-05,6.56698]
[1776678063263,49.02,75174.84,0.0,-0.95328,3e-05,6.57919]
[1776678068298,49.01,75176.23,0.0,-0.95325,3e-05,6.58281]
[1776678073332,49.01,75177.81,0.0,-0.95321,3e-05,6.58723]
[1776678079410,49.01,75176.97,0.0,-0.95324,3e-05,6.58373]
[1776678079513,49.01,75186.52,0.0,-0.95297,3e-05,6.61596]
[1776678080382,49.01,75190.27,0.0,-0.95286,3e-05,6.62863]
[1776678081389,49.0,75196.95,0.0,-0.95266,3e-05,6.65141]
[1776678082830,49.0,75196.95,0.0,-0.95266,3e-05,6.65141]
[1776678082914,49.0,75198.02,0.0,-0.95263,3e-05,6.65481]
[1776678088438,49.0,75196.76,0.0,-0.95268,3e-05,6.64867]
[1776678091459,49.0,75199.15,0.0,-0.95264,3e-05,6.65302]
[1776678096496,48.99,75198.62,0.0,-0.95267,3e-05,6.64977]
[1776678099517,48.99,75201.85,0.0,-0.95258,3e-05,6.66004]
[1776678102625,48.99,75201.11,0.0,-0.95261,3e-05,6.65687]
[1776678102854,48.99,75201.11,0.0,-0.95261,3e-05,6.65687]
[1776678102935,48.99,75201.11,0.0,-0.95261,3e-05,6.65687]
[1776678102950,48.99,75201.88,0.0,-0.95259,3e-05,6.65924]
[1776678105561,48.99,75204.38,0.0,-0.95252,3e-05,6.66697]
[1776678111601,48.98,75204.49,0.0,-0.95253,3e-05,6.6655]
[1776678116636,48.98,75207.4,0.0,-0.95246,3e-05,6.67409]
[1776678121671,48.97,75207.28,0.0,-0.95248,3e-05,6.67216]
[1776678123685,48.97,75212.11,0.0,-0.95234,3e-05,6.6883]
[1776678128720,48.97,75207.22,0.0,-0.9525,3e-05,6.66968]
[1776678131741,48.97,75209.67,0.0,-0.95243,3e-05,6.67722]
[1776678132748,48.97,75204.13,0.0,-0.9526,3e-05,6.65772]
[1776678134762,48.96,75202.18,0.0,-0.95267,3e-05,6.6504]
[1776678137783,48.96,75209.55,0.0,-0.95245,3e-05,6.67507]
[1776678142818,48.96,75214.09,0.0,-0.95233,3e-05,6.68921]
[1776678143825,48.96,75216.66,0.0,-0.95226,3e-05,6.6978]
[1776678146845,48.95,75222.21,0.0,-0.9521,3e-05,6.71601]
[1776678149867,48.95,75211.69,0.0,-0.95242,3e-05,6.67831]
[1776678150874,48.95,75213.51,0.0,-0.95237,3e-05,6.68429]
[1776678154902,48.95,75215.98,0.0,-0.95233,3e-05,6.68844]
[1776678161951,48.94,75211.0,0.0,-0.9525,3e-05,6.6687]
[1776678166986,48.94,75213.08,0.0,-0.95245,3e-05,6.67426]
[1776678172021,48.93,75214.55,0.0,-0.95243,3e-05,6.67767]
[1776678177055,48.93,75212.6,0.0,-0.9525,3e-05,6.66922]
[1776678182091,48.92,75204.31,0.0,-0.95276,3e-05,6.63888]
[1776678183097,48.92,75202.88,0.0,-0.95281,3e-05,6.63365]
[1776678184105,48.92,75210.05,0.0,-0.9526,3e-05,6.65818]
[1776678190150,48.92,75212.08,0.0,-0.95255,3e-05,6.66335]
[1776678196192,48.91,75210.83,0.0,-0.95261,3e-05,6.6571]
[1776678201227,48.91,75210.15,0.0,-0.95264,3e-05,6.65317]
[1776678208276,48.9,75210.25,0.0,-0.95266,3e-05,6.65134]
[1776678214317,48.9,75210.59,0.0,-0.95268,3e-05,6.64762]
[1776678216331,48.9,75215.55,0.0,-0.95254,3e-05,6.66419]
[1776678223381,48.89,75214.82,0.0,-0.95258,3e-05,6.65939]
[1776678228418,48.89,75215.26,0.0,-0.95258,3e-05,6.65927]
[1776678233452,48.88,75216.9,0.0,-0.95255,3e-05,6.66299]
[1776678235466,48.88,75212.15,0.0,-0.9527,3e-05,6.64586]
[1776678236473,48.88,75206.38,0.0,-0.95287,3e-05,6.62559]
[1776678240500,48.88,75203.84,0.0,-0.95296,3e-05,6.61574]
[1776678241507,48.87,75200.7,0.0,-0.95306,3e-05,6.60465]
[1776678246543,48.87,75200.81,0.0,-0.95306,3e-05,6.60388]
[1776678251578,48.87,75200.78,0.0,-0.95307,3e-05,6.60266]
[1776678256614,48.87,75192.24,0.0,-0.95334,3e-05,6.57218]
[1776678257620,48.87,75188.71,0.0,-0.95344,3e-05,6.55988]
[1776678258627,48.87,75186.26,0.0,-0.95352,3e-05,6.55133]
[1776678261648,48.86,75183.04,0.0,-0.95362,3e-05,6.53991]
[1776678263662,48.86,75180.33,0.0,-0.9537,3e-05,6.53039]
[1776678268832,48.86,75180.83,0.0,-0.95369,3e-05,6.53174]
[1776678269804,48.86,75185.71,0.0,-0.95354,3e-05,6.54827]
[1776678275745,48.86,75185.8,0.0,-0.95357,3e-05,6.54482]
[1776678279774,48.86,75180.0,0.0,-0.95374,3e-05,6.52451]
[1776678284810,48.86,75180.61,0.0,-0.95373,3e-05,6.52624]
[1776678289845,48.86,75178.71,0.0,-0.95379,3e-05,6.51935]
[1776678294879,48.86,75178.6,0.0,-0.95379,3e-05,6.51863]
[1776678297900,48.86,75182.83,0.0,-0.95367,3e-05,6.53291]
[1776678298908,48.86,75185.8,0.0,-0.95358,3e-05,6.543]
[1776678301929,48.86,75196.42,0.0,-0.95327,3e-05,6.57916]
[1776678302936,48.85,75199.53,0.0,-0.95318,3e-05,6.58971]
[1776678307971,48.85,75200.03,0.0,-0.95317,3e-05,6.59056]
[1776678309985,48.85,75202.81,0.0,-0.95309,3e-05,6.59978]
[1776678310993,48.85,75214.56,0.0,-0.95274,3e-05,6.6402]
[1776678312000,48.85,75217.31,0.0,-0.95266,3e-05,6.64947]
[1776678316465,48.85,75217.12,0.0,-0.95268,3e-05,6.64773]
[1776678317035,48.85,75213.34,0.0,-0.9528,3e-05,6.63437]
[1776678320056,48.85,75205.84,0.0,-0.95303,3e-05,6.60773]
[1776678320445,48.85,75205.84,0.0,-0.95303,3e-05,6.60773]
[1776678321062,48.84,75203.68,0.0,-0.95309,3e-05,6.60008]
[1776678322070,48.84,75200.35,0.0,-0.95319,3e-05,6.5884]
[1776678327105,48.84,75200.7,0.0,-0.95319,3e-05,6.58871]
[1776678333147,48.84,75202.31,0.0,-0.95317,3e-05,6.59009]
[1776678338183,48.84,75201.43,0.0,-0.95321,3e-05,6.5861]
[1776678340195,48.84,75198.02,0.0,-0.95331,3e-05,6.574]
[1776678345231,48.83,75198.51,0.0,-0.9533,3e-05,6.57492]
[1776678350312,48.83,75197.13,0.0,-0.95335,3e-05,6.56935]
[1776678355348,48.83,75195.9,0.0,-0.9534,3e-05,6.5643]
[1776678358369,48.83,75189.71,0.0,-0.95358,3e-05,6.54256]
[1776678363405,48.83,75196.15,0.0,-0.9534,3e-05,6.56406]
[1776678368440,48.82,75194.62,0.0,-0.95345,3e-05,6.55801]
[1776678369447,48.82,75187.1,0.0,-0.95367,3e-05,6.53204]
[1776678371461,48.82,75186.5,0.0,-0.95369,3e-05,6.52972]
[1776678376496,48.82,75185.97,0.0,-0.95371,3e-05,6.52736]
[1776678377502,48.82,75190.85,0.0,-0.95357,3e-05,6.544]
[1776678379518,48.82,75200.91,0.0,-0.95328,3e-05,6.57835]
[1776678381531,48.82,75200.82,0.0,-0.95328,3e-05,6.57773]
[1776678386567,48.82,75202.57,0.0,-0.95324,3e-05,6.58286]
[1776678391602,48.82,75207.17,0.0,-0.95313,3e-05,6.59459]
[1776678397644,48.81,75207.84,0.0,-0.95312,3e-05,6.59577]
[1776678401672,48.81,75199.68,0.0,-0.95337,3e-05,6.56691]
[1776678402679,48.81,75202.48,0.0,-0.95329,3e-05,6.57655]
[1776678404693,48.81,75206.36,0.0,-0.95317,3e-05,6.58947]
[1776678409728,48.81,75206.54,0.0,-0.95318,3e-05,6.58925]
[1776678414764,48.8,75206.48,0.0,-0.95319,3e-05,6.58822]
[1776678419798,48.8,75206.53,0.0,-0.95319,3e-05,6.58761]
[1776678423839,48.8,75221.82,0.0,-0.95274,3e-05,6.63986]
[1776678424837,48.8,75227.93,0.0,-0.95256,3e-05,6.66082]
[1776678425892,48.8,75231.75,0.0,-0.95245,3e-05,6.67383]
[1776678426874,48.8,75245.12,0.0,-0.95204,3e-05,6.72013]
[1776678427882,48.8,75248.99,0.0,-0.95193,3e-05,6.73329]
[1776678430903,48.8,75245.54,0.0,-0.95204,3e-05,6.72007]
[1776678432917,48.79,75242.27,0.0,-0.95215,3e-05,6.70793]
[1776678436945,48.79,75247.75,0.0,-0.952,3e-05,6.72572]
[1776678441980,48.79,75248.09,0.0,-0.952,3e-05,6.72505]
[1776678442987,48.78,75238.14,0.0,-0.95231,3e-05,6.68996]
[1776678443993,48.78,75235.5,0.0,-0.95239,3e-05,6.68087]
[1776678449029,48.79,75236.23,0.0,-0.95236,3e-05,6.68401]
[1776678454064,48.78,75239.09,0.0,-0.9523,3e-05,6.69025]
[1776678459099,48.78,75245.81,0.0,-0.95211,3e-05,6.71216]
[1776678460106,48.78,75245.32,0.0,-0.95213,3e-05,6.71011]
[1776678465141,48.78,75245.33,0.0,-0.95214,3e-05,6.70848]
[1776678467154,48.77,75248.74,0.0,-0.95204,3e-05,6.7197]
[1776678472189,48.77,75249.61,0.0,-0.95203,3e-05,6.72097]
[1776678477225,48.76,75250.94,0.0,-0.95201,3e-05,6.7238]
[1776678482257,48.76,75251.43,0.0,-0.95201,3e-05,6.72405]
[1776678487294,48.76,75257.12,0.0,-0.95185,3e-05,6.74171]
[1776678492335,48.75,75257.64,0.0,-0.95186,3e-05,6.7415]
[1776678493342,48.75,75261.53,0.0,-0.95174,3e-05,6.75473]
[1776678498377,48.74,75258.31,0.0,-0.95186,3e-05,6.74124]
[1776678499383,48.74,75247.97,0.0,-0.95218,3e-05,6.70465]
[1776678500391,48.74,75243.31,0.0,-0.95232,3e-05,6.68803]
[1776678501398,48.74,75239.79,0.0,-0.95243,3e-05,6.67543]
[1776678504419,48.74,75243.82,0.0,-0.95232,3e-05,6.68854]
[1776678509454,48.73,75244.48,0.0,-0.95231,3e-05,6.68916]
[1776678514489,48.73,75243.03,0.0,-0.95239,3e-05,6.67943]
[1776678518516,48.73,75239.67,0.0,-0.9525,3e-05,6.66651]
[1776678523552,48.72,75239.52,0.0,-0.95252,3e-05,6.66459]
[1776678525566,48.72,75225.24,0.0,-0.95295,3e-05,6.61448]
[1776678526573,48.72,75222.32,0.0,-0.95304,3e-05,6.60418]
[1776678528587,48.72,75225.08,0.0,-0.95296,3e-05,6.61338]
[1776678529594,48.72,75213.01,0.0,-0.95332,3e-05,6.57148]
[1776678530601,48.72,75207.4,0.0,-0.95349,3e-05,6.55195]
[1776678531609,48.72,75207.76,0.0,-0.95348,3e-05,6.55306]
[1776678535656,48.72,75200.7,0.0,-0.9537,3e-05,6.52839]
[1776678536662,48.72,75191.64,0.0,-0.95396,3e-05,6.49722]
[1776678537669,48.72,75188.14,0.0,-0.95407,3e-05,6.48518]
[1776678538675,48.72,75187.87,0.0,-0.95408,3e-05,6.48425]
[1776678542704,48.72,75184.64,0.0,-0.95417,3e-05,6.47323]
[1776678545725,48.72,75177.04,0.0,-0.95439,3e-05,6.44734]
[1776678547494,48.72,75172.9,0.0,-0.95451,3e-05,6.43333]
[1776678549753,48.72,75177.49,0.0,-0.95438,3e-05,6.44914]
[1776678550760,48.72,75182.69,0.0,-0.95422,3e-05,6.46698]
[1776678552774,48.72,75182.82,0.0,-0.95422,3e-05,6.46757]
[1776678554788,48.72,75178.63,0.0,-0.95434,3e-05,6.45331]
[1776678555795,48.72,75172.77,0.0,-0.95451,3e-05,6.43345]
[1776678557358,48.72,75172.77,0.0,-0.95451,3e-05,6.43345]
[1776678557435,48.72,75172.77,0.0,-0.95451,3e-05,6.43345]
[1776678557516,48.72,75172.34,0.0,-0.95452,3e-05,6.43208]
[1776678557829,48.72,75164.41,0.0,-0.95475,3e-05,6.40524]
[1776678558835,48.72,75163.08,0.0,-0.95479,3e-05,6.40087]
[1776678560781,48.72,75162.4,0.0,-0.95481,3e-05,6.39871]
[1776678564877,48.72,75174.65,0.0,-0.95445,3e-05,6.44114]
[1776678565883,48.72,75176.94,0.0,-0.95438,3e-05,6.44902]
[1776678567258,48.72,75176.94,0.0,-0.95438,3e-05,6.44902]
[1776678567268,48.72,75176.94,0.0,-0.95438,3e-05,6.44902]
[1776678567435,48.72,75176.94,0.0,-0.95438,3e-05,6.44902]
[1776678567537,48.72,75177.48,0.0,-0.95436,3e-05,6.45094]
[1776678572932,48.72,75176.2,0.0,-0.95441,3e-05,6.44405]
[1776678576398,48.72,75178.88,0.0,-0.95433,3e-05,6.45335]
[1776678576439,48.72,75178.88,0.0,-0.95433,3e-05,6.45335]
[1776678576447,48.72,75178.88,0.0,-0.95433,3e-05,6.45335]
[1776678576449,48.72,75178.96,0.0,-0.95433,3e-05,6.4537]
[1776678577594,48.73,75179.17,0.0,-0.95432,3e-05,6.45449]
[1776678577691,48.73,75179.17,0.0,-0.95432,3e-05,6.45449]
[1776678577968,48.73,75177.08,0.0,-0.95439,3e-05,6.44744]
[1776678580991,48.73,75161.55,0.0,-0.95484,3e-05,6.39492]
[1776678581999,48.73,75157.57,0.0,-0.95495,3e-05,6.38161]
[1776678585306,48.73,75156.4,0.0,-0.95498,3e-05,6.37804]
[1776678585358,48.73,75156.4,0.0,-0.95498,3e-05,6.37804]
[1776678585440,48.73,75156.4,0.0,-0.95498,3e-05,6.37804]
[1776678585541,48.73,75156.06,0.0,-0.95499,3e-05,6.37709]
[1776678586030,48.73,75147.25,0.0,-0.95524,3e-05,6.34753]
[1776678587037,48.73,75141.52,0.0,-0.9554,3e-05,6.32847]
[1776678589051,48.73,75136.85,0.0,-0.95553,3e-05,6.31333]
[1776678590058,48.73,75121.93,0.0,-0.95595,3e-05,6.2636]
[1776678591065,48.73,75118.72,0.0,-0.95604,3e-05,6.25325]
[1776678592072,48.73,75115.05,0.0,-0.95614,3e-05,6.24139]
[1776678593635,48.73,75114.38,0.0,-0.95616,3e-05,6.23957]
[1776678593687,48.73,75114.38,0.0,-0.95616,3e-05,6.23957]
[1776678593945,48.73,75114.38,0.0,-0.95616,3e-05,6.23957]
[1776678597110,48.74,75119.01,0.0,-0.95601,3e-05,6.25667]
[1776678602145,48.74,75117.31,0.0,-0.95605,3e-05,6.25287]
[1776678603152,48.74,75122.17,0.0,-0.9559,3e-05,6.2695]
[1776678604159,48.75,75128.54,0.0,-0.95572,3e-05,6.29118]
[1776678606403,48.75,75130.71,0.0,-0.95565,3e-05,6.29878]
[1776678606407,48.75,75130.71,0.0,-0.95565,3e-05,6.29878]
[1776678606439,48.75,75130.71,0.0,-0.95565,3e-05,6.29878]
[1776678606451,48.75,75130.47,0.0,-0.95566,3e-05,6.29828]
[1776678612215,48.75,75130.16,0.0,-0.95565,3e-05,6.29902]
[1776678614230,48.75,75113.88,0.0,-0.95611,3e-05,6.24515]
[1776678615237,48.75,75109.89,0.0,-0.95622,3e-05,6.23222]
[1776678616246,48.76,75104.17,0.0,-0.95638,3e-05,6.21358]
[1776678618262,48.76,75108.49,0.0,-0.95625,3e-05,6.2288]
[1776678620970,48.76,75107.4,0.0,-0.95627,3e-05,6.22598]
[1776678621022,48.76,75107.4,0.0,-0.95627,3e-05,6.22598]
[1776678621190,48.76,75107.4,0.0,-0.95627,3e-05,6.22598]
[1776678621283,48.76,75107.47,0.0,-0.95627,3e-05,6.22662]
[1776678625312,48.77,75111.09,0.0,-0.95615,3e-05,6.2403]
[1776678626319,48.77,75094.9,0.0,-0.9566,3e-05,6.18686]
[1776678627421,48.77,75096.51,0.0,-0.95655,3e-05,6.19267]
[1776678627937,48.77,75096.51,0.0,-0.95655,3e-05,6.19267]
[1776678628333,48.77,75080.82,0.0,-0.95699,3e-05,6.14122]
[1776678629341,48.77,75081.04,0.0,-0.95698,3e-05,6.14249]
[1776678631893,48.77,75080.37,0.0,-0.95701,3e-05,6.13755]
[1776678632386,48.77,75080.37,0.0,-0.95701,3e-05,6.13755]
[1776678632438,48.77,75080.37,0.0,-0.95701,3e-05,6.13755]
[1776678632488,48.77,75078.93,0.0,-0.95705,3e-05,6.13336]
[1776678632689,48.77,75078.93,0.0,-0.95705,3e-05,6.13336]
[1776678635383,48.78,75086.74,0.0,-0.95682,3e-05,6.16081]
[1776678636390,48.78,75093.08,0.0,-0.95664,3e-05,6.18231]
[1776678638404,48.78,75096.05,0.0,-0.95654,3e-05,6.19308]
[1776678638837,48.78,75096.05,0.0,-0.95654,3e-05,6.19308]
[1776678638890,48.78,75096.05,0.0,-0.95654,3e-05,6.19308]
[1776678638940,48.78,75096.05,0.0,-0.95654,3e-05,6.19308]
[1776678639411,48.78,75096.86,0.0,-0.95652,3e-05,6.19622]
[1776678644446,48.79,75096.75,0.0,-0.9565,3e-05,6.19806]
[1776678646460,48.79,75102.43,0.0,-0.95633,3e-05,6.21779]
[1776678648363,48.79,75102.5,0.0,-0.95633,3e-05,6.21842]
[1776678648378,48.79,75102.5,0.0,-0.95633,3e-05,6.21842]
[1776678648442,48.79,75102.5,0.0,-0.95633,3e-05,6.21842]
[1776678648474,48.79,75103.31,0.0,-0.9563,3e-05,6.22151]
[1776678649481,48.79,75107.6,0.0,-0.95618,3e-05,6.23619]
[1776678652553,48.79,75110.82,0.0,-0.95608,3e-05,6.24765]
[1776678652606,48.79,75110.82,0.0,-0.95608,3e-05,6.24765]
[1776678652697,48.8,75111.14,0.0,-0.95607,3e-05,6.24907]
[1776678653509,48.8,75111.17,0.0,-0.95606,3e-05,6.24952]
[1776678655523,48.8,75107.07,0.0,-0.95617,3e-05,6.23656]
[1776678657249,48.8,75107.26,0.0,-0.95616,3e-05,6.23756]
[1776678657297,48.8,75107.26,0.0,-0.95616,3e-05,6.23756]
[1776678657442,48.8,75107.26,0.0,-0.95616,3e-05,6.23756]
[1776678657537,48.8,75106.97,0.0,-0.95617,3e-05,6.23696]
[1776678660558,48.8,75110.35,0.0,-0.95606,3e-05,6.24929]
[1776678664409,48.81,75111.12,0.0,-0.95603,3e-05,6.25289]
[1776678664438,48.81,75111.12,0.0,-0.95603,3e-05,6.25289]
[1776678664461,48.81,75111.12,0.0,-0.95603,3e-05,6.25289]
[1776678664586,48.81,75110.87,0.0,-0.95604,3e-05,6.25239]
[1776678666431,48.81,75110.87,0.0,-0.95604,3e-05,6.25239]
[1776678666441,48.81,75110.87,0.0,-0.95604,3e-05,6.25239]
[1776678666600,48.81,75110.1,0.0,-0.95605,3e-05,6.25051]
[1776678671635,48.81,75108.85,0.0,-0.95607,3e-05,6.24808]
[1776678675663,48.82,75116.44,0.0,-0.95585,3e-05,6.27481]
[1776678677163,48.82,75116.44,0.0,-0.95585,3e-05,6.27481]
[1776678677191,48.82,75116.44,0.0,-0.95585,3e-05,6.27481]
[1776678677215,48.82,75116.44,0.0,-0.95585,3e-05,6.27481]
[1776678677289,48.82,75116.44,0.0,-0.95585,3e-05,6.27481]
[1776678677438,48.82,75116.44,0.0,-0.95585,3e-05,6.27481]
[1776678677501,48.82,75119.44,0.0,-0.95576,3e-05,6.28544]
[1776678681705,48.82,75124.48,0.0,-0.9556,3e-05,6.30341]
[1776678685733,48.82,75128.58,0.0,-0.95548,3e-05,6.31821]
[1776678687009,48.82,75120.72,0.0,-0.9557,3e-05,6.29208]
[1776678687747,48.82,75109.96,0.0,-0.956,3e-05,6.2564]
[1776678688754,48.83,75109.88,0.0,-0.956,3e-05,6.25646]
[1776678689782,48.83,75109.88,0.0,-0.956,3e-05,6.25646]
[1776678689940,48.83,75109.88,0.0,-0.956,3e-05,6.25646]
[1776678689955,48.83,75109.4,0.0,-0.95601,3e-05,6.25553]
[1776678694978,48.83,75109.58,0.0,-0.95602,3e-05,6.25419]
[1776678695022,48.83,75109.58,0.0,-0.95602,3e-05,6.25419]
[1776678695192,48.83,75109.58,0.0,-0.95602,3e-05,6.25419]
[1776678695221,48.83,75111.64,0.0,-0.95595,3e-05,6.26174]
[1776678700841,48.84,75113.87,0.0,-0.95587,3e-05,6.27084]
[1776678701723,48.84,75113.87,0.0,-0.95587,3e-05,6.27084]
[1776678701767,48.84,75113.87,0.0,-0.95587,3e-05,6.27084]
[1776678701940,48.84,75113.87,0.0,-0.95587,3e-05,6.27084]
[1776678701977,48.84,75115.16,0.0,-0.95583,3e-05,6.27579]
[1776678702851,48.84,75121.13,0.0,-0.95566,3e-05,6.29576]
[1776678704268,48.84,75121.13,0.0,-0.95566,3e-05,6.29576]
[1776678704291,48.84,75121.13,0.0,-0.95566,3e-05,6.29576]
[1776678704436,48.84,75121.13,0.0,-0.95566,3e-05,6.29576]
[1776678704461,48.84,75126.3,0.0,-0.95551,3e-05,6.3137]
[1776678708894,48.84,75120.24,0.0,-0.95567,3e-05,6.29438]
[1776678709839,48.84,75120.24,0.0,-0.95567,3e-05,6.29438]
[1776678709860,48.84,75120.24,0.0,-0.95567,3e-05,6.29438]
[1776678709937,48.84,75120.24,0.0,-0.95567,3e-05,6.29438]
[1776678709941,48.84,75118.91,0.0,-0.95571,3e-05,6.2902]
[1776678715944,48.85,75117.89,0.0,-0.95572,3e-05,6.28853]
[1776678718965,48.85,75114.48,0.0,-0.95581,3e-05,6.27799]
[1776678720172,48.85,75114.48,0.0,-0.95581,3e-05,6.27799]
[1776678720190,48.85,75114.48,0.0,-0.95581,3e-05,6.27799]
[1776678720255,48.85,75114.48,0.0,-0.95581,3e-05,6.27799]
[1776678720654,48.85,75114.48,0.0,-0.95581,3e-05,6.27799]
[1776678720694,48.85,75114.48,0.0,-0.95581,3e-05,6.27799]
[1776678720690,48.85,75111.54,0.0,-0.95589,3e-05,6.26875]
[1776678720985,48.85,75108.45,0.0,-0.95598,3e-05,6.25844]
[1776678724018,48.85,75099.1,0.0,-0.95623,3e-05,6.22828]
[1776678725018,48.85,75095.74,0.0,-0.95633,3e-05,6.21746]
[1776678726024,48.86,75081.49,0.0,-0.95672,3e-05,6.17063]
[1776678727030,48.86,75082.52,0.0,-0.95669,3e-05,6.17491]
[1776678731445,48.86,75079.49,0.0,-0.95676,3e-05,6.16629]
[1776678733448,48.86,75074.56,0.0,-0.95689,3e-05,6.15049]
[1776678733549,48.86,75079.87,0.0,-0.95674,3e-05,6.16801]
[1776678734517,48.86,75079.87,0.0,-0.95674,3e-05,6.16801]
[1776678734539,48.86,75079.87,0.0,-0.95674,3e-05,6.16801]
[1776678734694,48.86,75079.87,0.0,-0.95674,3e-05,6.16801]
[1776678734613,48.86,75081.2,0.0,-0.9567,3e-05,6.17289]
[1776678738109,48.87,75086.01,0.0,-0.95655,3e-05,6.19066]
[1776678739688,48.87,75086.01,0.0,-0.95655,3e-05,6.19066]
[1776678739693,48.87,75086.01,0.0,-0.95655,3e-05,6.19066]
[1776678739943,48.87,75085.66,0.0,-0.95656,3e-05,6.18994]
[1776678740122,48.87,75085.83,0.0,-0.95655,3e-05,6.19094]
[1776678745159,48.88,75093.88,0.0,-0.9563,3e-05,6.2198]
[1776678746113,48.88,75093.88,0.0,-0.9563,3e-05,6.2198]
[1776678746160,48.88,75093.88,0.0,-0.9563,3e-05,6.2198]
[1776678746190,48.88,75093.88,0.0,-0.9563,3e-05,6.2198]
[1776678746269,48.88,75094.84,0.0,-0.95627,3e-05,6.22338]
[1776678747176,48.88,75089.45,0.0,-0.95642,3e-05,6.20589]
[1776678749022,48.88,75087.46,0.0,-0.95647,3e-05,6.19971]
[1776678749116,48.88,75087.46,0.0,-0.95647,3e-05,6.19971]
[1776678749195,48.88,75087.46,0.0,-0.95647,3e-05,6.19971]
[1776678749293,48.88,75084.97,0.0,-0.95654,3e-05,6.19189]
[1776678750200,48.88,75081.94,0.0,-0.95662,3e-05,6.1823]
[1776678752218,48.88,75077.91,0.0,-0.95674,3e-05,6.16696]
[1776678753221,48.89,75069.96,0.0,-0.95696,3e-05,6.14122]
[1776678754227,48.89,75069.86,0.0,-0.95696,3e-05,6.14141]
[1776678755237,48.89,75069.86,0.0,-0.95696,3e-05,6.14141]
[1776678755289,48.89,75069.86,0.0,-0.95696,3e-05,6.14141]
[1776678755444,48.89,75069.86,0.0,-0.95696,3e-05,6.14141]
[1776678755456,48.89,75069.78,0.0,-0.95696,3e-05,6.14167]
[1776678758744,48.89,75072.38,0.0,-0.95688,3e-05,6.15127]
[1776678758257,48.89,75079.62,0.0,-0.95667,3e-05,6.17566]
[1776678758796,48.89,75079.62,0.0,-0.95667,3e-05,6.17566]
[1776678758940,48.89,75079.62,0.0,-0.95667,3e-05,6.17566]
[1776678759264,48.89,75080.14,0.0,-0.95665,3e-05,6.17784]
[1776678760271,48.89,75083.06,0.0,-0.95657,3e-05,6.18795]
[1776678765307,48.9,75083.16,0.0,-0.95654,3e-05,6.19046]
[1776678767124,48.9,75082.36,0.0,-0.95656,3e-05,6.18824]
[1776678767172,48.9,75082.36,0.0,-0.95656,3e-05,6.18824]
[1776678767189,48.9,75082.36,0.0,-0.95656,3e-05,6.18824]
[1776678767321,48.9,75081.87,0.0,-0.95657,3e-05,6.18706]
[1776678772356,48.91,75080.88,0.0,-0.95658,3e-05,6.18597]
[1776678774369,48.91,75061.81,0.0,-0.95711,3e-05,6.12399]
[1776678775438,48.91,75061.81,0.0,-0.95711,3e-05,6.12399]
[1776678775490,48.91,75061.81,0.0,-0.95711,3e-05,6.12399]
[1776678775510,48.91,75061.66,0.0,-0.95711,3e-05,6.12359]
[1776678776384,48.91,75057.83,0.0,-0.95721,3e-05,6.11156]
[1776678777469,48.91,75057.83,0.0,-0.95721,3e-05,6.11156]
[1776678777673,48.91,75057.83,0.0,-0.95721,3e-05,6.11156]
[1776678781406,48.91,75059.8,0.0,-0.95716,3e-05,6.11744]
[1776678781432,48.91,75059.8,0.0,-0.95716,3e-05,6.11744]
[1776678781460,48.91,75059.8,0.0,-0.95716,3e-05,6.11744]
[1776678781463,48.91,75061.94,0.0,-0.9571,3e-05,6.1245]
[1776678783433,48.91,75070.38,0.0,-0.95687,3e-05,6.1523]
[1776678784468,48.91,75070.38,0.0,-0.95687,3e-05,6.1523]
[1776678784518,48.91,75070.38,0.0,-0.95687,3e-05,6.1523]
[1776678784688,48.91,75070.38,0.0,-0.95687,3e-05,6.1523]
[1776678784569,48.91,75074.68,0.0,-0.95675,3e-05,6.16645]
[1776678788540,48.91,75076.38,0.0,-0.9567,3e-05,6.17189]
[1776678788602,48.91,75076.38,0.0,-0.9567,3e-05,6.17189]
[1776678788693,48.91,75076.38,0.0,-0.9567,3e-05,6.17189]
[1776678788628,48.91,75079.6,0.0,-0.95661,3e-05,6.18246]
[1776678789475,48.91,75080.36,0.0,-0.95659,3e-05,6.18489]
[1776678791488,48.91,75083.32,0.0,-0.95651,3e-05,6.1945]
[1776678792496,48.91,75087.83,0.0,-0.95638,3e-05,6.20984]
[1776678795633,48.91,75088.56,0.0,-0.95635,3e-05,6.213]
[1776678795660,48.91,75088.56,0.0,-0.95635,3e-05,6.213]
[1776678795693,48.91,75088.56,0.0,-0.95635,3e-05,6.213]
[1776678795688,48.91,75088.06,0.0,-0.95636,3e-05,6.21172]
[1776678796524,48.91,75087.66,0.0,-0.95637,3e-05,6.21077]
[1776678798538,48.92,75082.45,0.0,-0.95651,3e-05,6.19427]
[1776678800377,48.92,75082.56,0.0,-0.9565,3e-05,6.19504]
[1776678800421,48.92,75082.56,0.0,-0.9565,3e-05,6.19504]
[1776678800436,48.92,75082.56,0.0,-0.9565,3e-05,6.19504]
[1776678800552,48.92,75081.13,0.0,-0.95654,3e-05,6.19071]
[1776678802566,48.92,75085.93,0.0,-0.9564,3e-05,6.20743]
[1776678803573,48.92,75090.87,0.0,-0.95626,3e-05,6.22419]
[1776678806595,48.92,75099.77,0.0,-0.956,3e-05,6.25482]
[1776678808609,48.93,75099.95,0.0,-0.95599,3e-05,6.25602]
[1776678812636,48.93,75104.42,0.0,-0.95587,3e-05,6.26914]
[1776678813644,48.93,75110.05,0.0,-0.95571,3e-05,6.28821]
[1776678817671,48.93,75104.34,0.0,-0.95586,3e-05,6.27015]
[1776678820693,48.94,75097.85,0.0,-0.95604,3e-05,6.24938]
[1776678821701,48.94,75084.36,0.0,-0.95641,3e-05,6.20491]
[1776678822707,48.94,75081.48,0.0,-0.95649,3e-05,6.19576]
[1776678824841,48.94,75079.35,0.0,-0.95655,3e-05,6.18902]
[1776678825728,48.94,75069.38,0.0,-0.95683,3e-05,6.15603]
[1776678826735,48.94,75059.76,0.0,-0.9571,3e-05,6.12392]
[1776678827742,48.94,75064.02,0.0,-0.95698,3e-05,6.1375]
[1776678828748,48.93,75059.1,0.0,-0.95712,3e-05,6.12089]
[1776678829894,48.93,75059.3,0.0,-0.95712,3e-05,6.12113]
[1776678830763,48.93,75059.42,0.0,-0.95712,3e-05,6.12111]
[1776678831717,48.93,75059.42,0.0,-0.95712,3e-05,6.12111]
[1776678831770,48.93,75058.18,0.0,-0.95716,3e-05,6.11662]
[1776678832777,48.93,75054.29,0.0,-0.95727,3e-05,6.10346]
[1776678835700,48.93,75053.44,0.0,-0.9573,3e-05,6.0999]
[1776678840833,48.92,75056.7,0.0,-0.95723,3e-05,6.10831]
[1776678841840,48.92,75059.27,0.0,-0.95716,3e-05,6.11678]
[1776678846874,48.92,75062.31,0.0,-0.95708,3e-05,6.12688]
[1776678851910,48.92,75068.83,0.0,-0.95689,3e-05,6.14838]
[1776678853927,48.92,75072.25,0.0,-0.9568,3e-05,6.15958]
[1776678854934,48.92,75075.85,0.0,-0.95669,3e-05,6.17191]
[1776678855941,48.92,75079.13,0.0,-0.9566,3e-05,6.18319]
[1776678859969,48.93,75075.96,0.0,-0.95667,3e-05,6.1744]
[1776678860977,48.93,75073.23,0.0,-0.95675,3e-05,6.1658]
[1776678862991,48.93,75081.36,0.0,-0.95651,3e-05,6.19354]
[1776678865008,48.93,75082.41,0.0,-0.95647,3e-05,6.19786]
[1776678870045,48.94,75082.58,0.0,-0.95645,3e-05,6.20038]
[1776678875078,48.94,75081.38,0.0,-0.95649,3e-05,6.19542]
[1776678880115,48.95,75071.65,0.0,-0.95674,3e-05,6.16525]
[1776678882131,48.95,75071.88,0.0,-0.95673,3e-05,6.16633]
[1776678887166,48.95,75072.6,0.0,-0.95672,3e-05,6.1683]
[1776678888173,48.95,75084.47,0.0,-0.95638,3e-05,6.20753]
[1776678889180,48.95,75084.9,0.0,-0.95637,3e-05,6.20875]
[1776678894216,48.95,75088.36,0.0,-0.95628,3e-05,6.21956]
[1776678899251,48.95,75090.68,0.0,-0.95621,3e-05,6.22749]
[1776678905293,48.95,75090.43,0.0,-0.9562,3e-05,6.22874]
[1776678910328,48.96,75089.9,0.0,-0.9562,3e-05,6.22869]
[1776678915366,48.96,75089.69,0.0,-0.95619,3e-05,6.22968]
[1776678920401,48.97,75089.79,0.0,-0.95618,3e-05,6.23168]
[1776678925437,48.97,75090.21,0.0,-0.95615,3e-05,6.23474]
[1776678928458,48.97,75093.56,0.0,-0.95605,3e-05,6.24684]
[1776678929464,48.97,75097.13,0.0,-0.95594,3e-05,6.25903]
[1776678934500,48.98,75096.91,0.0,-0.95596,3e-05,6.25677]
[1776678939535,48.98,75096.1,0.0,-0.95597,3e-05,6.25551]
[1776678942556,48.98,75092.06,0.0,-0.95607,3e-05,6.24295]
[1776678943564,48.99,75085.39,0.0,-0.95626,3e-05,6.22112]
[1776678944571,48.99,75082.89,0.0,-0.95633,3e-05,6.21317]
[1776678949606,48.99,75086.76,0.0,-0.9562,3e-05,6.22775]
[1776678954641,48.99,75088.96,0.0,-0.95613,3e-05,6.23668]
[1776678959676,49.0,75088.87,0.0,-0.95612,3e-05,6.238]
[1776678961689,49.0,75096.41,0.0,-0.9559,3e-05,6.26372]
[1776678962696,49.0,75097.07,0.0,-0.95588,3e-05,6.2662]
[1776678967733,49.01,75097.69,0.0,-0.95585,3e-05,6.26965]
[1776678970754,49.01,75103.07,0.0,-0.95569,3e-05,6.2884]
[1776678973774,49.01,75107.07,0.0,-0.95557,3e-05,6.30248]
[1776678978815,49.01,75110.27,0.0,-0.95546,3e-05,6.31431]
[1776678982844,49.01,75123.28,0.0,-0.95508,3e-05,6.35876]
[1776678983851,49.01,75126.21,0.0,-0.955,3e-05,6.36874]
[1776678987879,49.02,75129.56,0.0,-0.9549,3e-05,6.38046]
[1776678992914,49.02,75129.91,0.0,-0.9549,3e-05,6.37912]
[1776678996942,49.02,75123.36,0.0,-0.95509,3e-05,6.35748]
[1776679000970,49.02,75119.85,0.0,-0.95518,3e-05,6.34624]
[1776679002984,49.02,75113.53,0.0,-0.95536,3e-05,6.32536]
[1776679003990,49.02,75108.59,0.0,-0.9555,3e-05,6.30901]
[1776679009026,49.02,75110.01,0.0,-0.95545,3e-05,6.31484]
[1776679014828,49.03,75112.0,0.0,-0.95539,3e-05,6.32226]
[1776679014860,49.03,75116.44,0.0,-0.95526,3e-05,6.3375]
[1776679018089,49.03,75119.05,0.0,-0.95518,3e-05,6.34672]
[1776679022118,49.03,75115.08,0.0,-0.95529,3e-05,6.334]
[1776679023301,49.03,75112.24,0.0,-0.95537,3e-05,6.32486]
[1776679029167,49.03,75109.28,0.0,-0.95544,3e-05,6.31599]
[1776679030174,49.03,75104.74,0.0,-0.95557,3e-05,6.30103]
[1776679031580,49.03,75101.33,0.0,-0.95566,3e-05,6.2901]
[1776679037223,49.04,75100.47,0.0,-0.95568,3e-05,6.28855]
[1776679042259,49.04,75099.45,0.0,-0.95569,3e-05,6.28646]
[1776679047294,49.05,75099.49,0.0,-0.95568,3e-05,6.28791]
[1776679049309,49.05,75088.73,0.0,-0.95598,3e-05,6.25262]
[1776679051862,49.05,75088.5,0.0,-0.956,3e-05,6.24978]
[1776679057365,49.05,75087.89,0.0,-0.956,3e-05,6.24964]
[1776679058372,49.05,75096.42,0.0,-0.95576,3e-05,6.27831]
[1776679059379,49.06,75096.88,0.0,-0.95574,3e-05,6.28011]
[1776679064414,49.06,75096.51,0.0,-0.95574,3e-05,6.28018]
[1776679069449,49.06,75096.73,0.0,-0.95572,3e-05,6.28223]
[1776679074484,49.07,75095.09,0.0,-0.95576,3e-05,6.2781]
[1776679079519,49.07,75095.31,0.0,-0.95574,3e-05,6.28021]
[1776679084557,49.07,75094.49,0.0,-0.95575,3e-05,6.27882]
[1776679089593,49.08,75093.12,0.0,-0.95578,3e-05,6.27563]
[1776679091606,49.08,75090.03,0.0,-0.95586,3e-05,6.26593]
[1776679096642,49.08,75094.83,0.0,-0.95571,3e-05,6.28332]
[1776679101678,49.09,75095.7,0.0,-0.95567,3e-05,6.28749]
[1776679106713,49.09,75095.54,0.0,-0.95567,3e-05,6.28817]
[1776679109028,49.09,75095.72,0.0,-0.95566,3e-05,6.28901]
[1776679109065,49.09,75095.36,0.0,-0.95567,3e-05,6.28804]
[1776679109904,49.09,75095.36,0.0,-0.95567,3e-05,6.28804]
[1776679109906,49.09,75095.36,0.0,-0.95567,3e-05,6.28804]
[1776679109930,49.09,75095.36,0.0,-0.95567,3e-05,6.28804]
[1776679109944,49.09,75095.06,0.0,-0.95568,3e-05,6.28728]
[1776679110813,49.09,75095.06,0.0,-0.95568,3e-05,6.28728]
[1776679110912,49.09,75101.64,0.0,-0.95549,3e-05,6.30947]
[1776679112720,49.09,75101.66,0.0,-0.9555,3e-05,6.30676]
[1776679112761,49.09,75102.74,0.0,-0.95547,3e-05,6.31057]
[1776679113388,49.09,75102.74,0.0,-0.95547,3e-05,6.31057]
[1776679113768,49.09,75099.27,0.0,-0.95557,3e-05,6.29919]
[1776679116977,49.09,75098.76,0.0,-0.95558,3e-05,6.29793]
[1776679117065,49.09,75098.51,0.0,-0.95558,3e-05,6.29731]
[1776679118605,49.09,75098.02,0.0,-0.9556,3e-05,6.2959]
[1776679118803,49.1,75089.22,0.0,-0.95584,3e-05,6.26682]
[1776679119353,49.1,75089.22,0.0,-0.95584,3e-05,6.26682]
[1776679119811,49.1,75085.47,0.0,-0.95595,3e-05,6.25463]
[1776679120483,49.1,75085.47,0.0,-0.95595,3e-05,6.25463]
[1776679120818,49.1,75082.72,0.0,-0.95602,3e-05,6.2458]
[1776679121920,49.1,75082.72,0.0,-0.95602,3e-05,6.2458]
[1776679121961,49.1,75082.47,0.0,-0.95603,3e-05,6.24527]
[1776679122330,49.1,75082.47,0.0,-0.95603,3e-05,6.24527]
[1776679122832,49.1,75083.22,0.0,-0.956,3e-05,6.24806]
[1776679123839,49.1,75077.84,0.0,-0.95615,3e-05,6.23053]
[1776679124845,49.1,75074.65,0.0,-0.95624,3e-05,6.21979]
[1776679125853,49.1,75072.1,0.0,-0.95632,3e-05,6.21119]
[1776679127654,49.1,75073.47,0.0,-0.95628,3e-05,6.21558]
[1776679127867,49.1,75074.35,0.0,-0.95626,3e-05,6.21833]
[1776679129450,49.1,75075.14,0.0,-0.95624,3e-05,6.22079]
[1776679129881,49.1,75076.0,0.0,-0.95621,3e-05,6.22347]
[1776679133442,49.1,75075.93,0.0,-0.95622,3e-05,6.22274]
[1776679134878,49.09,75075.77,0.0,-0.95623,3e-05,6.22204]
[1776679134916,49.09,75067.79,0.0,-0.95645,3e-05,6.19551]
[1776679135923,49.09,75068.71,0.0,-0.95643,3e-05,6.19842]
[1776679138444,49.09,75068.41,0.0,-0.95644,3e-05,6.19717]
[1776679138944,49.09,75067.86,0.0,-0.95645,3e-05,6.19523]
[1776679143975,49.09,75069.04,0.0,-0.95642,3e-05,6.19863]
[1776679143979,49.09,75061.12,0.0,-0.95665,3e-05,6.1724]
[1776679144990,49.09,75065.74,0.0,-0.95652,3e-05,6.18754]
[1776679145400,49.09,75065.74,0.0,-0.95652,3e-05,6.18754]
[1776679145994,49.09,75063.61,0.0,-0.95658,3e-05,6.18041]
[1776679147027,49.09,75063.61,0.0,-0.95658,3e-05,6.18041]
[1776679147129,49.09,75063.72,0.0,-0.95658,3e-05,6.18068]
[1776679147533,49.09,75063.72,0.0,-0.95658,3e-05,6.18068]
[1776679153044,49.09,75067.21,0.0,-0.95648,3e-05,6.19161]
[1776679154351,49.09,75068.12,0.0,-0.95646,3e-05,6.19451]
[1776679154403,49.09,75068.12,0.0,-0.95646,3e-05,6.19451]
[1776679154437,49.09,75068.12,0.0,-0.95646,3e-05,6.19451]
[1776679155057,49.09,75067.97,0.0,-0.95647,3e-05,6.1939]
[1776679160094,49.09,75078.87,0.0,-0.95616,3e-05,6.22933]
[1776679161101,49.09,75081.33,0.0,-0.9561,3e-05,6.23731]
[1776679162824,49.09,75082.18,0.0,-0.95607,3e-05,6.23994]
[1776679162878,49.09,75082.18,0.0,-0.95607,3e-05,6.23994]
[1776679162938,49.09,75082.18,0.0,-0.95607,3e-05,6.23994]
[1776679163115,49.09,75082.06,0.0,-0.95608,3e-05,6.23934]
[1776679167143,49.09,75088.35,0.0,-0.95589,3e-05,6.26145]
[1776679170604,49.09,75088.93,0.0,-0.95587,3e-05,6.2642]
[1776679170692,49.09,75088.93,0.0,-0.95587,3e-05,6.2642]
[1776679170693,49.09,75088.93,0.0,-0.95587,3e-05,6.2642]
[1776679170937,49.09,75088.93,0.0,-0.95587,3e-05,6.2642]
[1776679171172,49.09,75088.95,0.0,-0.95588,3e-05,6.26157]
[1776679176206,49.1,75088.95,0.0,-0.95587,3e-05,6.2629]
[1776679178644,49.1,75088.72,0.0,-0.95588,3e-05,6.2624]
[1776679178654,49.1,75088.72,0.0,-0.95588,3e-05,6.2624]
[1776679178689,49.1,75088.72,0.0,-0.95588,3e-05,6.2624]
[1776679178788,49.1,75088.75,0.0,-0.95587,3e-05,6.26302]
[1776679184262,49.1,75088.91,0.0,-0.95586,3e-05,6.26483]
[1776679187748,49.1,75088.63,0.0,-0.95586,3e-05,6.2644]
[1776679187798,49.1,75088.63,0.0,-0.95586,3e-05,6.2644]
[1776679187936,49.1,75088.63,0.0,-0.95586,3e-05,6.2644]
[1776679188037,49.1,75089.69,0.0,-0.95582,3e-05,6.26842]
[1776679193324,49.11,75089.93,0.0,-0.95581,3e-05,6.27043]
[1776679195265,49.11,75089.89,0.0,-0.95581,3e-05,6.27054]
[1776679195440,49.11,75089.89,0.0,-0.95581,3e-05,6.27054]
[1776679195474,49.11,75089.93,0.0,-0.9558,3e-05,6.27091]
[1776679201381,49.11,75121.37,0.0,-0.95489,3e-05,6.37746]
[1776679203395,49.11,75123.34,0.0,-0.95483,3e-05,6.38439]
[1776679206417,49.11,75118.87,0.0,-0.95496,3e-05,6.36955]
[1776679207424,49.11,75107.92,0.0,-0.95527,3e-05,6.33291]
[1776679210096,49.11,75107.92,0.0,-0.95527,3e-05,6.33291]
[1776679210149,49.11,75107.92,0.0,-0.95527,3e-05,6.33291]
[1776679210192,49.11,75107.92,0.0,-0.95527,3e-05,6.33291]
[1776679210195,49.11,75107.89,0.0,-0.95527,3e-05,6.3332]
[1776679215480,49.12,75107.59,0.0,-0.95527,3e-05,6.33295]
[1776679220034,49.12,75105.27,0.0,-0.95533,3e-05,6.32568]
[1776679220069,49.12,75105.27,0.0,-0.95533,3e-05,6.32568]
[1776679220195,49.12,75105.27,0.0,-0.95533,3e-05,6.32568]
[1776679220136,49.12,75105.3,0.0,-0.95533,3e-05,6.32611]
[1776679226567,49.12,75103.97,0.0,-0.95536,3e-05,6.32288]
[1776679229940,49.12,75103.42,0.0,-0.95537,3e-05,6.32139]
[1776679229992,49.12,75103.42,0.0,-0.95537,3e-05,6.32139]
[1776679230189,49.12,75103.42,0.0,-0.95537,3e-05,6.32139]
[1776679229998,49.12,75106.96,0.0,-0.95527,3e-05,6.33341]
[1776679235627,49.13,75107.4,0.0,-0.95527,3e-05,6.33288]
[1776679238459,49.13,75109.51,0.0,-0.9552,3e-05,6.34026]
[1776679238467,49.13,75109.51,0.0,-0.9552,3e-05,6.34026]
[1776679238705,49.13,75109.51,0.0,-0.9552,3e-05,6.34026]
[1776679238806,49.13,75109.28,0.0,-0.95521,3e-05,6.33965]
[1776679240662,49.13,75119.66,0.0,-0.95491,3e-05,6.37477]
[1776679241669,49.13,75118.97,0.0,-0.95493,3e-05,6.37256]
[1776679242676,49.13,75108.51,0.0,-0.95523,3e-05,6.33759]
[1776679243758,49.13,75108.51,0.0,-0.95523,3e-05,6.33759]
[1776679243801,49.13,75108.51,0.0,-0.95523,3e-05,6.33759]
[1776679243942,49.13,75108.51,0.0,-0.95523,3e-05,6.33759]
[1776679244027,49.13,75108.16,0.0,-0.95523,3e-05,6.33659]
[1776679249728,49.13,75109.65,0.0,-0.95518,3e-05,6.34256]
[1776679252749,49.13,75105.71,0.0,-0.95529,3e-05,6.32986]
[1776679254870,49.13,75103.34,0.0,-0.95536,3e-05,6.32212]
[1776679254919,49.13,75103.34,0.0,-0.95536,3e-05,6.32212]
[1776679254936,49.13,75103.34,0.0,-0.95536,3e-05,6.32212]
[1776679254942,49.13,75109.87,0.0,-0.95517,3e-05,6.34415]
[1776679257786,49.13,75110.51,0.0,-0.95515,3e-05,6.34677]
[1776679261816,49.14,75120.82,0.0,-0.95484,3e-05,6.38198]
[1776679262821,49.14,75121.78,0.0,-0.95482,3e-05,6.38531]
[1776679263990,49.14,75121.78,0.0,-0.95482,3e-05,6.38531]
[1776679264054,49.14,75121.78,0.0,-0.95482,3e-05,6.38531]
[1776679264202,49.14,75121.78,0.0,-0.95482,3e-05,6.38531]
[1776679264143,49.14,75121.78,0.0,-0.95482,3e-05,6.3854]
[1776679268865,49.14,75125.74,0.0,-0.9547,3e-05,6.39918]
[1776679270879,49.14,75129.28,0.0,-0.95459,3e-05,6.41124]
[1776679272071,49.14,75129.28,0.0,-0.95459,3e-05,6.41124]
[1776679272120,49.14,75129.28,0.0,-0.95459,3e-05,6.41124]
[1776679272188,49.14,75129.28,0.0,-0.95459,3e-05,6.41124]
[1776679272221,49.14,75129.54,0.0,-0.95459,3e-05,6.41217]
[1776679277928,49.14,75128.81,0.0,-0.9546,3e-05,6.41004]
[1776679284977,49.14,75129.3,0.0,-0.95459,3e-05,6.41209]
[1776679287998,49.14,75122.22,0.0,-0.95479,3e-05,6.3884]
[1776679290220,49.14,75121.86,0.0,-0.9548,3e-05,6.38727]
[1776679290267,49.14,75121.86,0.0,-0.9548,3e-05,6.38727]
[1776679290444,49.14,75121.86,0.0,-0.9548,3e-05,6.38727]
[1776679291018,49.14,75123.33,0.0,-0.95477,3e-05,6.38939]
[1776679293032,49.14,75126.63,0.0,-0.95468,3e-05,6.40064]
[1776679299075,49.14,75126.26,0.0,-0.95469,3e-05,6.39975]
[1776679304110,49.14,75127.25,0.0,-0.95465,3e-05,6.40337]
[1776679308537,49.14,75127.68,0.0,-0.95464,3e-05,6.40496]
[1776679308590,49.14,75127.68,0.0,-0.95464,3e-05,6.40496]
[1776679308690,49.14,75127.68,0.0,-0.95464,3e-05,6.40496]
[1776679309145,49.14,75127.79,0.0,-0.95464,3e-05,6.40542]
[1776679314180,49.14,75128.18,0.0,-0.95462,3e-05,6.40695]
[1776679315991,49.14,75128.05,0.0,-0.95463,3e-05,6.40655]
[1776679316043,49.14,75128.05,0.0,-0.95463,3e-05,6.40655]
[1776679316193,49.14,75128.05,0.0,-0.95463,3e-05,6.40655]
[1776679316297,49.14,75128.09,0.0,-0.95463,3e-05,6.40673]
[1776679320227,49.14,75139.73,0.0,-0.95429,3e-05,6.44618]
[1776679321233,49.14,75150.69,0.0,-0.95397,3e-05,6.48331]
[1776679322240,49.14,75151.78,0.0,-0.95394,3e-05,6.48692]
[1776679325754,49.14,75153.15,0.0,-0.9539,3e-05,6.4913]
[1776679325943,49.14,75153.15,0.0,-0.9539,3e-05,6.4913]
[1776679326268,49.14,75152.59,0.0,-0.95392,3e-05,6.4893]
[1776679330296,49.14,75155.97,0.0,-0.95382,3e-05,6.50041]
[1776679332057,49.14,75157.0,0.0,-0.95379,3e-05,6.5038]
[1776679332083,49.14,75157.0,0.0,-0.95379,3e-05,6.5038]
[1776679332198,49.14,75157.0,0.0,-0.95379,3e-05,6.5038]
[1776679332310,49.14,75157.14,0.0,-0.95379,3e-05,6.50416]
[1776679333317,49.14,75162.52,0.0,-0.95363,3e-05,6.52236]
[1776679338357,49.14,75163.06,0.0,-0.95362,3e-05,6.52344]
[1776679342385,49.14,75171.29,0.0,-0.95338,3e-05,6.55093]
[1776679343392,49.14,75172.72,0.0,-0.95334,3e-05,6.55562]
[1776679345483,49.14,75172.95,0.0,-0.95334,3e-05,6.55621]
[1776679345621,49.14,75172.95,0.0,-0.95334,3e-05,6.55621]
[1776679345686,49.14,75172.95,0.0,-0.95334,3e-05,6.55621]
[1776679345787,49.14,75172.53,0.0,-0.95336,3e-05,6.55437]
[1776679347731,49.14,75169.89,0.0,-0.95343,3e-05,6.54535]
[1776679347743,49.14,75169.89,0.0,-0.95343,3e-05,6.54535]
[1776679347808,49.13,75200.21,0.0,-0.95254,3e-05,6.64893]
[1776679350733,49.13,75198.66,0.0,-0.95259,3e-05,6.64325]
[1776679351417,49.13,75198.4,0.0,-0.9526,3e-05,6.64169]
[1776679351441,49.13,75198.4,0.0,-0.9526,3e-05,6.64169]
[1776679351679,49.13,75198.4,0.0,-0.9526,3e-05,6.64169]
[1776679351745,49.13,75198.0,0.0,-0.95263,3e-05,6.63693]
[1776679353358,49.13,75198.0,0.0,-0.95263,3e-05,6.63693]
[1776679352461,49.13,75189.27,0.0,-0.95289,3e-05,6.60687]
[1776679353439,49.13,75189.27,0.0,-0.95289,3e-05,6.60687]
[1776679353469,49.13,75189.22,0.0,-0.9529,3e-05,6.60643]
[1776679356308,49.13,75190.45,0.0,-0.95286,3e-05,6.61038]
[1776679356354,49.13,75190.45,0.0,-0.95286,3e-05,6.61038]
[1776679356437,49.13,75190.08,0.0,-0.95288,3e-05,6.60855]
[1776679359511,49.13,75198.48,0.0,-0.95264,3e-05,6.63663]
[1776679361525,49.12,75200.1,0.0,-0.95259,3e-05,6.64161]
[1776679366560,49.12,75199.84,0.0,-0.95262,3e-05,6.63904]
[1776679369604,49.12,75199.28,0.0,-0.95264,3e-05,6.63646]
[1776679369656,49.12,75199.28,0.0,-0.95264,3e-05,6.63646]
[1776679369689,49.12,75199.28,0.0,-0.95264,3e-05,6.63646]
[1776679369757,49.12,75199.39,0.0,-0.95264,3e-05,6.63622]
[1776679370841,49.12,75199.39,0.0,-0.95264,3e-05,6.63622]
[1776679370885,49.12,75199.39,0.0,-0.95264,3e-05,6.63622]
[1776679370943,49.12,75199.39,0.0,-0.95264,3e-05,6.63622]
[1776679374618,49.11,75213.24,0.0,-0.95224,3e-05,6.68286]
[1776679376632,49.11,75217.84,0.0,-0.9521,3e-05,6.69813]
[1776679377639,49.11,75225.64,0.0,-0.95187,3e-05,6.72483]
[1776679379654,49.11,75226.91,0.0,-0.95184,3e-05,6.72841]
[1776679383406,49.11,75224.51,0.0,-0.95193,3e-05,6.71873]
[1776679383436,49.11,75224.51,0.0,-0.95193,3e-05,6.71873]
[1776679383458,49.11,75224.51,0.0,-0.95193,3e-05,6.71873]
[1776679383681,49.1,75222.97,0.0,-0.95198,3e-05,6.71294]
[1776679384441,49.1,75222.97,0.0,-0.95198,3e-05,6.71294]
[1776679384492,49.1,75222.97,0.0,-0.95198,3e-05,6.71294]
[1776679384700,49.1,75222.97,0.0,-0.95198,3e-05,6.71294]
[1776679384797,49.1,75222.93,0.0,-0.95198,3e-05,6.71195]
[1776679389874,49.1,75222.0,0.0,-0.95203,3e-05,6.70704]
[1776679389941,49.1,75222.0,0.0,-0.95203,3e-05,6.70704]
[1776679390033,49.1,75220.91,0.0,-0.95206,3e-05,6.70285]
[1776679390913,49.1,75220.91,0.0,-0.95206,3e-05,6.70285]
[1776679390946,49.1,75220.91,0.0,-0.95206,3e-05,6.70285]
[1776679390966,49.1,75220.91,0.0,-0.95206,3e-05,6.70285]
[1776679393619,49.09,75220.52,0.0,-0.95208,3e-05,6.70069]
[1776679393688,49.09,75220.52,0.0,-0.95208,3e-05,6.70069]
[1776679395898,49.09,75222.34,0.0,-0.95204,3e-05,6.70581]
[1776679395940,49.09,75222.34,0.0,-0.95204,3e-05,6.70581]
[1776679395944,49.09,75222.34,0.0,-0.95204,3e-05,6.70581]
[1776679396054,49.09,75223.0,0.0,-0.95202,3e-05,6.7077]
[1776679396639,49.09,75223.0,0.0,-0.95202,3e-05,6.7077]
[1776679396689,49.09,75223.0,0.0,-0.95202,3e-05,6.7077]
[1776679396775,49.09,75222.88,0.0,-0.95203,3e-05,6.70688]
[1776679398701,49.09,75224.08,0.0,-0.952,3e-05,6.71064]
[1776679398725,49.09,75224.08,0.0,-0.952,3e-05,6.71064]
[1776679398940,49.09,75224.08,0.0,-0.952,3e-05,6.71064]
[1776679400806,49.09,75227.67,0.0,-0.9519,3e-05,6.72189]
[1776679402606,49.08,75227.46,0.0,-0.95191,3e-05,6.72073]
[1776679402655,49.08,75227.46,0.0,-0.95191,3e-05,6.72073]
[1776679402688,49.08,75227.46,0.0,-0.95191,3e-05,6.72073]
[1776679402820,49.08,75226.37,0.0,-0.95195,3e-05,6.71652]
[1776679404834,49.08,75220.39,0.0,-0.95213,3e-05,6.69494]
[1776679405683,49.08,75220.39,0.0,-0.95213,3e-05,6.69494]
[1776679405735,49.08,75220.39,0.0,-0.95213,3e-05,6.69494]
[1776679405940,49.08,75220.39,0.0,-0.95213,3e-05,6.69494]
[1776679406042,49.08,75216.76,0.0,-0.95225,3e-05,6.68197]
[1776679406779,49.08,75216.76,0.0,-0.95225,3e-05,6.68197]
[1776679406797,49.08,75216.76,0.0,-0.95225,3e-05,6.68197]
[1776679406942,49.08,75216.76,0.0,-0.95225,3e-05,6.68197]
[1776679412890,49.07,75215.45,0.0,-0.95233,3e-05,6.67186]
[1776679415911,49.07,75207.89,0.0,-0.95257,3e-05,6.6447]
[1776679417155,49.07,75207.89,0.0,-0.95257,3e-05,6.6447]
[1776679417157,49.07,75207.89,0.0,-0.95257,3e-05,6.6447]
[1776679417201,49.07,75207.89,0.0,-0.95257,3e-05,6.6447]
[1776679417256,49.07,75207.05,0.0,-0.95259,3e-05,6.6415]
[1776679418618,49.07,75206.98,0.0,-0.9526,3e-05,6.64096]
[1776679418668,49.07,75206.98,0.0,-0.9526,3e-05,6.64096]
[1776679418699,49.07,75206.98,0.0,-0.9526,3e-05,6.64096]
[1776679423967,49.07,75204.75,0.0,-0.95268,3e-05,6.63157]
[1776679427385,49.06,75206.59,0.0,-0.95263,3e-05,6.63737]
[1776679427415,49.06,75207.95,0.0,-0.95259,3e-05,6.64177]
[1776679427439,49.06,75207.95,0.0,-0.95259,3e-05,6.64177]
[1776679428266,49.06,75207.95,0.0,-0.95259,3e-05,6.64177]
[1776679428318,49.06,75207.95,0.0,-0.95259,3e-05,6.64177]
[1776679428419,49.06,75207.95,0.0,-0.95259,3e-05,6.64148]
[1776679428439,49.06,75207.95,0.0,-0.95259,3e-05,6.64148]
[1776679429426,49.06,75207.95,0.0,-0.95259,3e-05,6.64148]
[1776679430011,49.06,75218.03,0.0,-0.9523,3e-05,6.67576]
[1776679431171,49.06,75218.03,0.0,-0.9523,3e-05,6.67576]
[1776679431198,49.06,75218.03,0.0,-0.9523,3e-05,6.67576]
[1776679431272,49.06,75220.91,0.0,-0.95221,3e-05,6.68539]
[1776679431947,49.06,75220.91,0.0,-0.95221,3e-05,6.68539]
[1776679432048,49.06,75220.91,0.0,-0.95221,3e-05,6.68539]
[1776679432199,49.06,75220.91,0.0,-0.95221,3e-05,6.68539]
[1776679432208,49.06,75220.91,0.0,-0.95221,3e-05,6.68539]
[1776679433032,49.06,75224.49,0.0,-0.95211,3e-05,6.69708]
[1776679434647,49.06,75226.46,0.0,-0.95206,3e-05,6.70353]
[1776679434688,49.06,75226.46,0.0,-0.95206,3e-05,6.70353]
[1776679434689,49.06,75226.46,0.0,-0.95206,3e-05,6.70353]
[1776679435046,49.06,75226.4,0.0,-0.95206,3e-05,6.70292]
[1776679438824,49.05,75226.44,0.0,-0.95207,3e-05,6.70186]
[1776679438871,49.05,75226.44,0.0,-0.95207,3e-05,6.70186]
[1776679438941,49.05,75226.44,0.0,-0.95207,3e-05,6.70186]
[1776679442095,49.05,75231.25,0.0,-0.95194,3e-05,6.71701]
[1776679443178,49.05,75231.25,0.0,-0.95194,3e-05,6.71701]
[1776679443253,49.05,75231.25,0.0,-0.95194,3e-05,6.71701]
[1776679443276,49.05,75229.51,0.0,-0.952,3e-05,6.71054]
[1776679444193,49.05,75229.51,0.0,-0.952,3e-05,6.71054]
[1776679444198,49.05,75229.51,0.0,-0.952,3e-05,6.71054]
[1776679445268,49.05,75229.13,0.0,-0.95201,3e-05,6.70881]
[1776679445356,49.05,75229.13,0.0,-0.95201,3e-05,6.70841]
[1776679445584,49.05,75229.13,0.0,-0.95201,3e-05,6.70841]
[1776679448137,49.04,75233.07,0.0,-0.95191,3e-05,6.72092]
[1776679449055,49.04,75233.07,0.0,-0.95191,3e-05,6.72092]
[1776679449151,49.04,75233.07,0.0,-0.95191,3e-05,6.72092]
[1776679449197,49.04,75233.07,0.0,-0.95191,3e-05,6.72092]
[1776679449428,49.04,75233.07,0.0,-0.95191,3e-05,6.72092]
[1776679449436,49.04,75233.07,0.0,-0.95191,3e-05,6.72092]
[1776679449448,49.04,75233.07,0.0,-0.95191,3e-05,6.72092]
[1776679450151,49.04,75232.37,0.0,-0.95193,3e-05,6.71765]
[1776679452165,49.04,75235.05,0.0,-0.95186,3e-05,6.72615]
[1776679454055,49.04,75235.35,0.0,-0.95185,3e-05,6.72677]
[1776679454066,49.04,75235.35,0.0,-0.95185,3e-05,6.72677]
[1776679454197,49.04,75235.35,0.0,-0.95185,3e-05,6.72677]
[1776679458446,49.03,75235.93,0.0,-0.95185,3e-05,6.72708]
[1776679458449,49.03,75235.58,0.0,-0.95187,3e-05,6.72544]
[1776679458506,49.03,75235.58,0.0,-0.95187,3e-05,6.72544]
[1776679458697,49.03,75235.58,0.0,-0.95187,3e-05,6.72544]
[1776679459213,49.03,75235.34,0.0,-0.95188,3e-05,6.72418]
[1776679459493,49.03,75235.34,0.0,-0.95188,3e-05,6.72418]
[1776679459549,49.03,75235.34,0.0,-0.95188,3e-05,6.72418]
[1776679459688,49.03,75235.34,0.0,-0.95188,3e-05,6.72418]
[1776679466265,49.02,75239.55,0.0,-0.95178,3e-05,6.73585]
[1776679471303,49.02,75239.63,0.0,-0.95181,3e-05,6.73086]
[1776679476339,49.01,75239.29,0.0,-0.95184,3e-05,6.72751]
[1776679479534,49.01,75239.25,0.0,-0.95186,3e-05,6.72609]
[1776679479586,49.01,75239.25,0.0,-0.95186,3e-05,6.72609]
[1776679479692,49.01,75239.25,0.0,-0.95186,3e-05,6.72609]
[1776679482381,49.01,75235.81,0.0,-0.95197,3e-05,6.71286]
[1776679483387,49.0,75229.34,0.0,-0.95217,3e-05,6.68996]
[1776679484530,49.0,75229.4,0.0,-0.95217,3e-05,6.6898]
[1776679484579,49.0,75229.4,0.0,-0.95217,3e-05,6.6898]
[1776679484690,49.0,75229.4,0.0,-0.95217,3e-05,6.6898]
[1776679494466,48.99,75229.38,0.0,-0.95221,3e-05,6.68613]
[1776679499172,48.99,75228.39,0.0,-0.95225,3e-05,6.68128]
[1776679499192,48.99,75228.39,0.0,-0.95225,3e-05,6.68128]
[1776679499224,48.99,75228.39,0.0,-0.95225,3e-05,6.68128]
[1776679501002,48.99,75227.02,0.0,-0.9523,3e-05,6.67584]
[1776679501192,48.99,75227.02,0.0,-0.9523,3e-05,6.67584]
[1776679504062,48.99,75227.01,0.0,-0.9523,3e-05,6.67513]
[1776679504066,48.99,75227.01,0.0,-0.9523,3e-05,6.67513]
[1776679504196,48.99,75227.01,0.0,-0.9523,3e-05,6.67513]
[1776679504295,48.99,75234.95,0.0,-0.95207,3e-05,6.70201]
[1776679504536,48.99,75240.77,0.0,-0.95189,3e-05,6.72227]
[1776679506973,48.98,75242.79,0.0,-0.95183,3e-05,6.72891]
[1776679507076,48.98,75248.9,0.0,-0.95166,3e-05,6.74937]
[1776679507561,48.98,75262.57,0.0,-0.95124,3e-05,6.79725]
[1776679508568,48.98,75263.97,0.0,-0.9512,3e-05,6.80164]
[1776679510524,48.98,75263.97,0.0,-0.9512,3e-05,6.80164]
[1776679510582,48.98,75274.89,0.0,-0.95087,3e-05,6.83897]
[1776679511589,48.98,75274.79,0.0,-0.95088,3e-05,6.83802]
[1776679512777,48.98,75274.79,0.0,-0.95088,3e-05,6.83802]
[1776679512834,48.98,75274.79,0.0,-0.95088,3e-05,6.83802]
[1776679512937,48.98,75274.79,0.0,-0.95088,3e-05,6.83802]
[1776679515288,48.97,75276.86,0.0,-0.95083,3e-05,6.84413]
[1776679515340,48.97,75276.86,0.0,-0.95083,3e-05,6.84413]
[1776679515435,48.97,75276.86,0.0,-0.95083,3e-05,6.84413]
[1776679515441,48.97,75280.0,0.0,-0.95074,3e-05,6.85398]
[1776679517630,48.97,75273.47,0.0,-0.95096,3e-05,6.82973]
[1776679520652,48.96,75276.32,0.0,-0.95088,3e-05,6.83801]
[1776679523738,48.96,75277.11,0.0,-0.95087,3e-05,6.83962]
[1776679523790,48.96,75277.11,0.0,-0.95087,3e-05,6.83962]
[1776679523939,48.96,75277.11,0.0,-0.95087,3e-05,6.83962]
[1776679527702,48.95,75281.7,0.0,-0.95075,3e-05,6.85285]
[1776679529381,48.95,75281.7,0.0,-0.95075,3e-05,6.85285]
[1776679529433,48.95,75281.7,0.0,-0.95075,3e-05,6.85285]
[1776679529692,48.95,75281.48,0.0,-0.95077,3e-05,6.85087]
[1776679534751,48.94,75279.17,0.0,-0.95089,3e-05,6.83662]
[1776679536013,48.94,75279.17,0.0,-0.95089,3e-05,6.83662]
[1776679536065,48.94,75279.17,0.0,-0.95089,3e-05,6.83662]
[1776679536199,48.94,75279.17,0.0,-0.95089,3e-05,6.83662]
[1776679536280,48.94,75275.93,0.0,-0.951,3e-05,6.82402]
[1776679541800,48.93,75275.38,0.0,-0.95104,3e-05,6.81926]
[1776679545599,48.93,75277.82,0.0,-0.95098,3e-05,6.82617]
[1776679545694,48.93,75277.82,0.0,-0.95098,3e-05,6.82617]
[1776679546235,48.93,75277.82,0.0,-0.95098,3e-05,6.82617]
[1776679546296,48.92,75280.28,0.0,-0.95092,3e-05,6.83371]
[1776679550952,48.92,75282.36,0.0,-0.95087,3e-05,6.83928]
[1776679551054,48.92,75293.46,0.0,-0.95054,3e-05,6.87733]
[1776679551872,48.92,75283.28,0.0,-0.95085,3e-05,6.84135]
[1776679552879,48.91,75280.38,0.0,-0.95095,3e-05,6.82988]
[1776679554477,48.91,75280.38,0.0,-0.95095,3e-05,6.82988]
[1776679554478,48.91,75280.13,0.0,-0.95096,3e-05,6.82843]
[1776679557287,48.91,75282.1,0.0,-0.95091,3e-05,6.83424]
[1776679557320,48.91,75282.1,0.0,-0.95091,3e-05,6.83424]
[1776679557436,48.91,75282.1,0.0,-0.95091,3e-05,6.83424]
[1776679557914,48.91,75288.08,0.0,-0.95073,3e-05,6.85477]
[1776679558920,48.9,75299.38,0.0,-0.95039,3e-05,6.89359]
[1776679559928,48.9,75301.5,0.0,-0.95033,3e-05,6.90044]
[1776679560677,48.9,75301.5,0.0,-0.95033,3e-05,6.90044]
[1776679560723,48.9,75301.5,0.0,-0.95033,3e-05,6.90044]
[1776679560936,48.9,75301.5,0.0,-0.95033,3e-05,6.90044]
[1776679561022,48.9,75305.7,0.0,-0.95021,3e-05,6.91468]
[1776679566977,48.89,75306.06,0.0,-0.95024,3e-05,6.91177]
[1776679572012,48.88,75306.5,0.0,-0.95025,3e-05,6.90981]
[1776679577060,48.87,75307.61,0.0,-0.95025,3e-05,6.91025]
[1776679578543,48.87,75315.81,0.0,-0.95,3e-05,6.93873]
[1776679579077,48.87,75320.63,0.0,-0.94986,3e-05,6.95517]
[1776679580084,48.87,75318.1,0.0,-0.94994,3e-05,6.94537]
[1776679582098,48.86,75314.41,0.0,-0.95007,3e-05,6.93071]
[1776679587135,48.85,75307.92,0.0,-0.95031,3e-05,6.90398]
[1776679590179,48.85,75294.05,0.0,-0.95076,3e-05,6.85275]
[1776679591172,48.85,75287.63,0.0,-0.95098,3e-05,6.82636]
[1776679593191,48.84,75277.39,0.0,-0.95131,3e-05,6.78917]
[1776679594197,48.84,75276.93,0.0,-0.95133,3e-05,6.78706]
[1776679596213,48.84,75268.07,0.0,-0.95161,3e-05,6.75497]
[1776679597220,48.84,75268.32,0.0,-0.9516,3e-05,6.75541]
[1776679599252,48.84,75270.99,0.0,-0.95153,3e-05,6.7639]
[1776679601258,48.83,75264.64,0.0,-0.95173,3e-05,6.74074]
[1776679603274,48.83,75261.64,0.0,-0.95183,3e-05,6.72943]
[1776679608308,48.83,75261.4,0.0,-0.95186,3e-05,6.72666]
[1776679613344,48.82,75263.07,0.0,-0.95182,3e-05,6.73058]
[1776679618378,48.82,75262.74,0.0,-0.95185,3e-05,6.72749]
[1776679623413,48.81,75262.26,0.0,-0.95188,3e-05,6.72389]
[1776679625428,48.81,75264.92,0.0,-0.95181,3e-05,6.73242]
[1776679627442,48.81,75267.4,0.0,-0.95174,3e-05,6.74031]
[1776679632476,48.8,75269.56,0.0,-0.95169,3e-05,6.74584]
[1776679637511,48.8,75270.75,0.0,-0.95167,3e-05,6.74791]
[1776679639525,48.8,75275.76,0.0,-0.95153,3e-05,6.76465]
[1776679644561,48.79,75279.6,0.0,-0.95143,3e-05,6.77595]
[1776679645568,48.79,75282.16,0.0,-0.95135,3e-05,6.7845]
[1776679647582,48.79,75285.89,0.0,-0.95125,3e-05,6.79669]
[1776679649596,48.78,75288.64,0.0,-0.95117,3e-05,6.8054]
[1776679650604,48.78,75294.52,0.0,-0.95099,3e-05,6.82565]
[1776679651611,48.78,75299.14,0.0,-0.95088,3e-05,6.83834]
[1776679652618,48.78,75305.75,0.0,-0.95068,3e-05,6.86119]
[1776679657653,48.77,75304.68,0.0,-0.95074,3e-05,6.85443]
[1776679659667,48.77,75301.47,0.0,-0.95085,3e-05,6.8419]
[1776679664706,48.76,75301.54,0.0,-0.95087,3e-05,6.83934]
[1776679669737,48.76,75302.14,0.0,-0.95088,3e-05,6.83872]
[1776679673766,48.75,75298.76,0.0,-0.951,3e-05,6.82455]
[1776679678801,48.74,75298.32,0.0,-0.95104,3e-05,6.82034]
[1776679681822,48.74,75292.05,0.0,-0.95125,3e-05,6.79664]
[1776679682829,48.74,75288.74,0.0,-0.95135,3e-05,6.78449]
[1776679684843,48.74,75291.66,0.0,-0.95127,3e-05,6.79385]
[1776679687864,48.73,75294.38,0.0,-0.9512,3e-05,6.802]
[1776679690652,48.73,75302.73,0.0,-0.95095,3e-05,6.83004]
[1776679690885,48.73,75312.5,0.0,-0.95065,3e-05,6.86466]
[1776679691892,48.73,75325.95,0.0,-0.95024,3e-05,6.91197]
[1776679692899,48.73,75323.3,0.0,-0.95032,3e-05,6.90194]
[1776679693906,48.72,75318.13,0.0,-0.95049,3e-05,6.88288]
[1776679695523,48.72,75310.55,0.0,-0.95074,3e-05,6.8547]
[1776679695840,48.72,75310.55,0.0,-0.95074,3e-05,6.8547]
[1776679696621,48.72,75306.29,0.0,-0.95088,3e-05,6.83903]
[1776679697705,48.72,75306.29,0.0,-0.95088,3e-05,6.83903]
[1776679697934,48.72,75304.37,0.0,-0.95094,3e-05,6.83169]
[1776679702969,48.71,75304.27,0.0,-0.95097,3e-05,6.82867]
[1776679705990,48.71,75309.97,0.0,-0.95081,3e-05,6.84729]
[1776679711026,48.7,75307.95,0.0,-0.95091,3e-05,6.8343]
[1776679716064,48.69,75302.22,0.0,-0.95112,3e-05,6.81086]
[1776679721099,48.69,75297.19,0.0,-0.9513,3e-05,6.79067]
[1776679726134,48.68,75286.91,0.0,-0.95163,3e-05,6.75224]
[1776679727141,48.68,75287.14,0.0,-0.95163,3e-05,6.75266]
[1776679728148,48.68,75290.61,0.0,-0.95153,3e-05,6.76448]
[1776679733183,48.67,75275.68,0.0,-0.952,3e-05,6.71005]
[1776679734190,48.67,75273.21,0.0,-0.95208,3e-05,6.70108]
[1776679736204,48.67,75276.29,0.0,-0.95199,3e-05,6.71125]
[1776679741239,48.67,75276.18,0.0,-0.95201,3e-05,6.70928]
[1776679746276,48.66,75275.62,0.0,-0.95204,3e-05,6.70578]
[1776679749297,48.66,75280.16,0.0,-0.95191,3e-05,6.72077]
[1776679750304,48.66,75282.95,0.0,-0.95183,3e-05,6.73023]
[1776679754332,48.66,75296.43,0.0,-0.95142,3e-05,6.77628]
[1776679755339,48.66,75298.13,0.0,-0.95138,3e-05,6.78186]
[1776679760398,48.65,75297.43,0.0,-0.95141,3e-05,6.77768]
[1776679766416,48.64,75297.83,0.0,-0.95143,3e-05,6.77606]
[1776679771451,48.64,75299.21,0.0,-0.95143,3e-05,6.77565]
[1776679772458,48.64,75303.85,0.0,-0.95129,3e-05,6.79159]
[1776679777493,48.63,75305.33,0.0,-0.95126,3e-05,6.79448]
[1776679782528,48.62,75302.83,0.0,-0.95136,3e-05,6.78332]
[1776679787563,48.62,75301.89,0.0,-0.95141,3e-05,6.77775]
[1776679792598,48.61,75296.56,0.0,-0.95159,3e-05,6.75676]
[1776679796626,48.61,75291.01,0.0,-0.95178,3e-05,6.7356]
[1776679800654,48.61,75288.49,0.0,-0.95187,3e-05,6.72526]
[1776679807706,48.6,75288.51,0.0,-0.95189,3e-05,6.72289]
[1776679812741,48.59,75293.54,0.0,-0.95175,3e-05,6.73891]
[1776679817776,48.59,75294.54,0.0,-0.95173,3e-05,6.74065]
[1776679822811,48.59,75295.13,0.0,-0.95173,3e-05,6.7409]
[1776679823818,48.58,75299.73,0.0,-0.9516,3e-05,6.75674]
[1776679824825,48.58,75307.6,0.0,-0.95136,3e-05,6.78411]
[1776679825832,48.58,75314.01,0.0,-0.95116,3e-05,6.80635]
[1776679827846,48.58,75315.34,0.0,-0.95113,3e-05,6.8101]
[1776679831874,48.58,75317.82,0.0,-0.95109,3e-05,6.81386]
[1776679837171,48.57,75318.49,0.0,-0.95109,3e-05,6.81378]
[1776679837258,48.57,75314.1,0.0,-0.95123,3e-05,6.79777]
[1776679838032,48.57,75309.25,0.0,-0.95138,3e-05,6.78062]
[1776679841946,48.56,75304.85,0.0,-0.95153,3e-05,6.76334]
[1776679844967,48.56,75311.38,0.0,-0.95134,3e-05,6.78515]
[1776679845974,48.56,75314.31,0.0,-0.95126,3e-05,6.79507]
[1776679846981,48.56,75311.08,0.0,-0.95136,3e-05,6.78317]
[1776679851009,48.55,75308.54,0.0,-0.95145,3e-05,6.77245]
[1776679853023,48.55,75313.33,0.0,-0.95131,3e-05,6.78852]
[1776679858057,48.55,75311.87,0.0,-0.95138,3e-05,6.78107]
[1776679863093,48.54,75312.69,0.0,-0.95137,3e-05,6.78176]
[1776679866114,48.54,75316.3,0.0,-0.95127,3e-05,6.7932]
[1776679871149,48.53,75316.13,0.0,-0.9513,3e-05,6.79033]
[1776679873163,48.53,75303.95,0.0,-0.95168,3e-05,6.74639]
[1776679874451,48.53,75301.6,0.0,-0.95176,3e-05,6.73728]
[1776679878198,48.52,75328.93,0.0,-0.95093,3e-05,6.83287]
[1776679879205,48.52,75322.15,0.0,-0.95114,3e-05,6.80843]
[1776679880702,48.52,75321.75,0.0,-0.95116,3e-05,6.806]
[1776679881554,48.52,75321.75,0.0,-0.95116,3e-05,6.806]
[1776679881648,48.52,75321.75,0.0,-0.95116,3e-05,6.806]
[1776679881742,48.52,75340.24,0.0,-0.95059,3e-05,6.87175]
[1776679883233,48.52,75339.91,0.0,-0.9506,3e-05,6.87033]
[1776679884732,48.52,75339.91,0.0,-0.9506,3e-05,6.87033]
[1776679884813,48.52,75340.01,0.0,-0.95059,3e-05,6.87128]
[1776679888855,48.52,75340.51,0.0,-0.95057,3e-05,6.87396]
[1776679888912,48.52,75352.68,0.0,-0.95018,3e-05,6.91776]
[1776679889285,48.52,75349.47,0.0,-0.95028,3e-05,6.90649]
[1776679890291,48.52,75345.3,0.0,-0.95041,3e-05,6.89159]
[1776679891299,48.53,75343.73,0.0,-0.95048,3e-05,6.88338]
[1776679892264,48.53,75343.73,0.0,-0.95048,3e-05,6.88338]
[1776679892306,48.53,75340.33,0.0,-0.95058,3e-05,6.87153]
[1776679894739,48.53,75342.48,0.0,-0.95051,3e-05,6.8795]
[1776679894751,48.53,75342.48,0.0,-0.95051,3e-05,6.8795]
[1776679894936,48.53,75342.48,0.0,-0.95051,3e-05,6.8795]
[1776679900362,48.52,75338.88,0.0,-0.95064,3e-05,6.86533]
[1776679903468,48.52,75337.99,0.0,-0.95067,3e-05,6.86183]
[1776679903519,48.52,75337.99,0.0,-0.95067,3e-05,6.86183]
[1776679903700,48.52,75337.99,0.0,-0.95067,3e-05,6.86183]
[1776679906509,48.52,75332.82,0.0,-0.95083,3e-05,6.8428]
[1776679908094,48.52,75334.42,0.0,-0.95079,3e-05,6.84836]
[1776679908441,48.52,75371.29,0.0,-0.94962,3e-05,6.98038]
[1776679909718,48.52,75371.29,0.0,-0.94962,3e-05,6.98038]
[1776679909819,48.52,75373.1,0.0,-0.94957,3e-05,6.98688]
[1776679910454,48.52,75370.15,0.0,-0.94966,3e-05,6.97637]
[1776679911392,48.52,75370.15,0.0,-0.94966,3e-05,6.97637]
[1776679911555,48.52,75370.15,0.0,-0.94966,3e-05,6.97637]
[1776679911801,48.52,75370.15,0.0,-0.94966,3e-05,6.97637]
[1776679911864,48.52,75370.36,0.0,-0.94965,3e-05,6.97726]
[1776679915489,48.52,75367.39,0.0,-0.94974,3e-05,6.96711]
[1776679921530,48.53,75367.83,0.0,-0.94972,3e-05,6.96959]
[1776679924552,48.53,75372.98,0.0,-0.94955,3e-05,6.98858]
[1776679926566,48.53,75375.0,0.0,-0.94949,3e-05,6.99608]
[1776679931601,48.53,75374.43,0.0,-0.9495,3e-05,6.99456]
[1776679934377,48.53,75374.55,0.0,-0.94949,3e-05,6.99521]
[1776679934622,48.53,75371.26,0.0,-0.9496,3e-05,6.98346]
[1776679935801,48.53,75371.26,0.0,-0.9496,3e-05,6.98346]
[1776679935850,48.53,75371.26,0.0,-0.9496,3e-05,6.98346]
[1776679935939,48.53,75371.26,0.0,-0.9496,3e-05,6.98346]
[1776679941670,48.53,75371.64,0.0,-0.94958,3e-05,6.9857]
[1776679944048,48.53,75369.92,0.0,-0.94963,3e-05,6.97977]
[1776679944097,48.53,75369.92,0.0,-0.94963,3e-05,6.97977]
[1776679944192,48.53,75369.92,0.0,-0.94963,3e-05,6.97977]
[1776679949727,48.53,75368.63,0.0,-0.94966,3e-05,6.97599]
[1776679950734,48.53,75360.12,0.0,-0.94993,3e-05,6.94554]
[1776679951741,48.54,75359.38,0.0,-0.94997,3e-05,6.93995]
[1776679952663,48.54,75359.38,0.0,-0.94997,3e-05,6.93995]
[1776679952699,48.54,75359.38,0.0,-0.94997,3e-05,6.93995]
[1776679952716,48.54,75359.38,0.0,-0.94997,3e-05,6.93995]
[1776679953049,48.54,75358.4,0.0,-0.95,3e-05,6.93665]
[1776679953193,48.54,75358.4,0.0,-0.95,3e-05,6.93665]
[1776679953755,48.54,75351.11,0.0,-0.95023,3e-05,6.91074]
[1776679954762,48.54,75349.63,0.0,-0.95027,3e-05,6.9057]
[1776679955769,48.54,75343.34,0.0,-0.95047,3e-05,6.88349]
[1776679956776,48.54,75340.06,0.0,-0.95057,3e-05,6.87209]
[1776679958065,48.54,75341.94,0.0,-0.95051,3e-05,6.87912]
[1776679958113,48.54,75341.94,0.0,-0.95051,3e-05,6.87912]
[1776679958187,48.54,75341.94,0.0,-0.95051,3e-05,6.87912]
[1776679959801,48.54,75325.0,0.0,-0.95103,3e-05,6.81947]
[1776679960808,48.54,75319.68,0.0,-0.9512,3e-05,6.80059]
[1776679962823,48.54,75317.7,0.0,-0.95126,3e-05,6.79363]
[1776679964837,48.54,75326.82,0.0,-0.95098,3e-05,6.82508]
[1776679965844,48.54,75327.16,0.0,-0.95097,3e-05,6.82622]
[1776679967858,48.54,75319.47,0.0,-0.95122,3e-05,6.7984]
[1776679968688,48.54,75319.47,0.0,-0.95122,3e-05,6.7984]
[1776679968740,48.54,75319.47,0.0,-0.95122,3e-05,6.7984]
[1776679968936,48.54,75319.47,0.0,-0.95122,3e-05,6.7984]
[1776679970959,48.53,75349.96,0.0,-0.95028,3e-05,6.90564]
[1776679971463,48.53,75349.96,0.0,-0.95028,3e-05,6.90564]
[1776679971904,48.53,75369.69,0.0,-0.94965,3e-05,6.97645]
[1776679972908,48.53,75367.85,0.0,-0.94971,3e-05,6.96943]
[1776679974653,48.53,75367.7,0.0,-0.94972,3e-05,6.9686]
[1776679974922,48.53,75368.01,0.0,-0.94971,3e-05,6.96943]
[1776679977169,48.53,75368.09,0.0,-0.94971,3e-05,6.97009]
[1776679977192,48.53,75368.09,0.0,-0.94971,3e-05,6.97009]
[1776679977212,48.53,75368.09,0.0,-0.94971,3e-05,6.97009]
[1776679983984,48.54,75366.08,0.0,-0.94976,3e-05,6.96415]
[1776679984064,48.54,75366.08,0.0,-0.94976,3e-05,6.96415]
[1776679984113,48.54,75366.08,0.0,-0.94976,3e-05,6.96415]
[1776679984189,48.54,75366.08,0.0,-0.94976,3e-05,6.96415]
[1776679987006,48.54,75360.38,0.0,-0.94994,3e-05,6.94424]
[1776679989020,48.54,75363.36,0.0,-0.94984,3e-05,6.95538]
[1776679989717,48.54,75363.36,0.0,-0.94984,3e-05,6.95538]
[1776679989728,48.54,75363.36,0.0,-0.94984,3e-05,6.95538]
[1776679989937,48.54,75363.36,0.0,-0.94984,3e-05,6.95538]
[1776679994981,48.54,75364.77,0.0,-0.94978,3e-05,6.96137]
[1776679995025,48.54,75364.77,0.0,-0.94978,3e-05,6.96137]
[1776679995191,48.54,75363.51,0.0,-0.94982,3e-05,6.95703]
[1776680003118,48.54,75363.01,0.0,-0.94982,3e-05,6.95678]
[1776680005132,48.55,75351.42,0.0,-0.95019,3e-05,6.91559]
[1776680006500,48.55,75351.42,0.0,-0.95019,3e-05,6.91559]
[1776680006552,48.55,75351.42,0.0,-0.95019,3e-05,6.91559]
[1776680006694,48.55,75351.42,0.0,-0.95019,3e-05,6.91559]
[1776680006755,48.55,75350.53,0.0,-0.95021,3e-05,6.91291]
[1776680010167,48.55,75346.11,0.0,-0.95035,3e-05,6.89692]
[1776680012206,48.55,75345.24,0.0,-0.9504,3e-05,6.8905]
[1776680012258,48.55,75345.24,0.0,-0.9504,3e-05,6.8905]
[1776680012437,48.55,75345.24,0.0,-0.9504,3e-05,6.8905]
[1776680016837,48.54,75344.03,0.0,-0.95045,3e-05,6.88544]
[1776680016885,48.54,75344.03,0.0,-0.95045,3e-05,6.88544]
[1776680016939,48.54,75344.03,0.0,-0.95045,3e-05,6.88544]
[1776680018293,48.54,75343.07,0.0,-0.95048,3e-05,6.88166]
[1776680018373,48.54,75351.07,0.0,-0.95023,3e-05,6.91008]
[1776680019234,48.54,75341.92,0.0,-0.95052,3e-05,6.87716]
[1776680020241,48.54,75340.84,0.0,-0.95055,3e-05,6.87315]
[1776680021793,48.54,75340.84,0.0,-0.95055,3e-05,6.87315]
[1776680021890,48.54,75340.84,0.0,-0.95055,3e-05,6.87315]
[1776680022025,48.54,75340.84,0.0,-0.95055,3e-05,6.87315]
[1776680021908,48.54,75340.84,0.0,-0.95056,3e-05,6.87282]
[1776680022226,48.54,75340.84,0.0,-0.95056,3e-05,6.87282]
[1776680022255,48.54,75338.32,0.0,-0.95064,3e-05,6.86384]
[1776680023262,48.54,75333.86,0.0,-0.95078,3e-05,6.84781]
[1776680028302,48.54,75332.8,0.0,-0.95081,3e-05,6.84344]
[1776680029309,48.54,75329.26,0.0,-0.95093,3e-05,6.83074]
[1776680031322,48.54,75325.44,0.0,-0.95105,3e-05,6.81699]
[1776680032324,48.54,75325.44,0.0,-0.95105,3e-05,6.81699]
[1776680032377,48.54,75325.44,0.0,-0.95105,3e-05,6.81699]
[1776680032437,48.54,75325.44,0.0,-0.95105,3e-05,6.81699]
[1776680035350,48.54,75328.5,0.0,-0.95095,3e-05,6.82758]
[1776680036747,48.54,75328.5,0.0,-0.95095,3e-05,6.82758]
[1776680036814,48.54,75328.5,0.0,-0.95095,3e-05,6.82758]
[1776680036937,48.54,75328.5,0.0,-0.95095,3e-05,6.82758]
[1776680037364,48.54,75325.52,0.0,-0.95105,3e-05,6.81682]
[1776680040524,48.54,75325.55,0.0,-0.95105,3e-05,6.81679]
[1776680040538,48.54,75378.24,0.0,-0.94939,3e-05,7.00529]
[1776680041394,48.54,75374.75,0.0,-0.9495,3e-05,6.99248]
[1776680042401,48.54,75373.63,0.0,-0.94954,3e-05,6.98857]
[1776680043595,48.54,75373.63,0.0,-0.94954,3e-05,6.98857]
[1776680043680,48.54,75373.9,0.0,-0.94953,3e-05,6.9898]
[1776680044942,48.54,75373.9,0.0,-0.94953,3e-05,6.9898]
[1776680045193,48.54,75373.99,0.0,-0.94952,3e-05,6.99025]
[1776680045343,48.54,75373.99,0.0,-0.94952,3e-05,6.99025]
[1776680048398,48.54,75373.74,0.0,-0.94953,3e-05,6.9896]
[1776680048439,48.54,75373.74,0.0,-0.94953,3e-05,6.9896]
[1776680053478,48.54,75374.59,0.0,-0.94949,3e-05,6.99343]
[1776680058513,48.54,75373.18,0.0,-0.94953,3e-05,6.98896]
[1776680059814,48.54,75373.18,0.0,-0.94953,3e-05,6.98896]
[1776680059860,48.54,75373.18,0.0,-0.94953,3e-05,6.98896]
[1776680059943,48.54,75373.18,0.0,-0.94953,3e-05,6.98896]
[1776680065563,48.54,75370.51,0.0,-0.94961,3e-05,6.98027]
[1776680069619,48.54,75370.27,0.0,-0.94961,3e-05,6.97982]
[1776680069671,48.54,75370.27,0.0,-0.94961,3e-05,6.97982]
[1776680069695,48.54,75370.27,0.0,-0.94961,3e-05,6.97982]
[1776680075633,48.55,75370.69,0.0,-0.94961,3e-05,6.97916]
[1776680084698,48.55,75370.59,0.0,-0.9496,3e-05,6.9802]
[1776680086654,48.55,75370.85,0.0,-0.94959,3e-05,6.98128]
[1776680086665,48.55,75370.85,0.0,-0.94959,3e-05,6.98128]
[1776680086696,48.55,75370.85,0.0,-0.94959,3e-05,6.98128]
[1776680092755,48.55,75370.21,0.0,-0.9496,3e-05,6.98001]
[1776680093761,48.55,75374.49,0.0,-0.94947,3e-05,6.99557]
[1776680095185,48.55,75374.49,0.0,-0.94947,3e-05,6.99557]
[1776680095191,48.55,75376.09,0.0,-0.94941,3e-05,7.00146]
[1776680095439,48.55,75376.09,0.0,-0.94941,3e-05,7.00146]
[1776680100310,48.56,75373.84,0.0,-0.94948,3e-05,6.9939]
[1776680100359,48.56,75373.84,0.0,-0.94948,3e-05,6.9939]
[1776680100444,48.56,75373.84,0.0,-0.94948,3e-05,6.9939]
[1776680100783,48.56,75373.84,0.0,-0.94948,3e-05,6.9939]
[1776680100835,48.56,75373.84,0.0,-0.94948,3e-05,6.9939]
[1776680100941,48.56,75373.84,0.0,-0.94948,3e-05,6.9939]
[1776680101040,48.56,75371.74,0.0,-0.94955,3e-05,6.98645]
[1776680101818,48.56,75375.09,0.0,-0.94944,3e-05,6.99866]
[1776680106929,48.56,75376.47,0.0,-0.94939,3e-05,7.00407]
[1776680106941,48.56,75376.47,0.0,-0.94939,3e-05,7.00407]
[1776680106981,48.56,75376.47,0.0,-0.94939,3e-05,7.00407]
[1776680107082,48.56,75381.18,0.0,-0.94924,3e-05,7.02118]
[1776680107330,48.56,75381.18,0.0,-0.94924,3e-05,7.02118]
[1776680107437,48.56,75381.18,0.0,-0.94924,3e-05,7.02118]
[1776680111733,48.56,75379.25,0.0,-0.9493,3e-05,7.01454]
[1776680111785,48.56,75379.25,0.0,-0.9493,3e-05,7.01454]
[1776680111940,48.56,75379.25,0.0,-0.9493,3e-05,7.01454]
[1776680112039,48.56,75372.15,0.0,-0.94952,3e-05,6.98902]
[1776680117569,48.56,75372.97,0.0,-0.94949,3e-05,6.99259]
[1776680117574,48.56,75372.97,0.0,-0.94949,3e-05,6.99259]
[1776680117698,48.56,75372.97,0.0,-0.94949,3e-05,6.99259]
[1776680121958,48.56,75369.01,0.0,-0.94961,3e-05,6.9789]
[1776680122399,48.56,75369.01,0.0,-0.94961,3e-05,6.9789]
[1776680122435,48.56,75369.01,0.0,-0.94961,3e-05,6.9789]
[1776680123018,48.56,75369.01,0.0,-0.94961,3e-05,6.9789]
[1776680123036,48.56,75357.64,0.0,-0.94997,3e-05,6.9382]
[1776680123979,48.56,75348.41,0.0,-0.95026,3e-05,6.90535]
[1776680124986,48.56,75355.79,0.0,-0.95003,3e-05,6.93203]
[1776680125812,48.56,75355.79,0.0,-0.95003,3e-05,6.93203]
[1776680125993,48.56,75359.09,0.0,-0.94992,3e-05,6.94408]
[1776680129014,48.57,75361.63,0.0,-0.94983,3e-05,6.95379]
[1776680130024,48.57,75358.52,0.0,-0.94993,3e-05,6.94281]
[1776680135056,48.57,75360.49,0.0,-0.94988,3e-05,6.94775]
[1776680140091,48.57,75360.63,0.0,-0.94987,3e-05,6.94921]
[1776680145437,48.57,75359.03,0.0,-0.94991,3e-05,6.94422]
[1776680151168,48.58,75358.92,0.0,-0.9499,3e-05,6.94515]
[1776680156203,48.58,75358.99,0.0,-0.94989,3e-05,6.94633]
[1776680161243,48.58,75378.91,0.0,-0.94925,3e-05,7.01891]
[1776680162248,48.58,75379.47,0.0,-0.94923,3e-05,7.021]
[1776680164834,48.58,75379.46,0.0,-0.94923,3e-05,7.02103]
[1776680166277,48.58,75371.77,0.0,-0.94948,3e-05,6.99349]
[1776680167284,48.58,75360.63,0.0,-0.94983,3e-05,6.95353]
[1776680168291,48.58,75358.76,0.0,-0.94989,3e-05,6.947]
[1776680173326,48.58,75358.73,0.0,-0.94988,3e-05,6.94782]
[1776680178361,48.59,75358.74,0.0,-0.94987,3e-05,6.94875]
[1776680183396,48.59,75362.3,0.0,-0.94975,3e-05,6.96243]
[1776680188430,48.59,75360.53,0.0,-0.9498,3e-05,6.95688]
[1776680191452,48.59,75362.84,0.0,-0.94974,3e-05,6.96254]
[1776680193465,48.59,75369.15,0.0,-0.94954,3e-05,6.98553]
[1776680196487,48.59,75363.14,0.0,-0.94973,3e-05,6.96426]
[1776680197494,48.59,75361.9,0.0,-0.94976,3e-05,6.95996]
[1776680202614,48.6,75364.0,0.0,-0.94969,3e-05,6.96832]
[1776680203546,48.6,75368.1,0.0,-0.94956,3e-05,6.98322]
[1776680204988,48.6,75368.1,0.0,-0.94956,3e-05,6.98322]
[1776680205062,48.6,75375.79,0.0,-0.94931,3e-05,7.01106]
[1776680205395,48.6,75375.79,0.0,-0.94931,3e-05,7.01106]
[1776680205567,48.6,75381.98,0.0,-0.94911,3e-05,7.0335]
[1776680207581,48.6,75378.24,0.0,-0.94923,3e-05,7.02012]
[1776680208554,48.6,75378.24,0.0,-0.94923,3e-05,7.02012]
[1776680213623,48.6,75375.29,0.0,-0.94932,3e-05,7.00997]
[1776680218658,48.6,75369.37,0.0,-0.94951,3e-05,6.9891]
[1776680219665,48.6,75360.0,0.0,-0.9498,3e-05,6.95551]
[1776680221679,48.6,75364.62,0.0,-0.94965,3e-05,6.97241]
[1776680223693,48.6,75370.18,0.0,-0.94947,3e-05,6.99275]
[1776680227341,48.6,75371.34,0.0,-0.94943,3e-05,6.9972]
[1776680227439,48.6,75371.41,0.0,-0.94943,3e-05,6.99757]
[1776680227721,48.6,75371.32,0.0,-0.94943,3e-05,6.99736]
[1776680232755,48.6,75372.05,0.0,-0.9494,3e-05,7.00055]
[1776680236784,48.61,75366.37,0.0,-0.94958,3e-05,6.98053]
[1776680238797,48.61,75362.19,0.0,-0.94971,3e-05,6.96575]
[1776680239723,48.61,75362.19,0.0,-0.94971,3e-05,6.96575]
[1776680239937,48.61,75362.19,0.0,-0.94971,3e-05,6.96575]
[1776680240038,48.61,75361.26,0.0,-0.94974,3e-05,6.96272]
[1776680245544,48.61,75359.76,0.0,-0.94978,3e-05,6.95818]
[1776680245556,48.61,75359.76,0.0,-0.94978,3e-05,6.95818]
[1776680245691,48.61,75359.76,0.0,-0.94978,3e-05,6.95818]
[1776680246857,48.61,75360.01,0.0,-0.94977,3e-05,6.95942]
[1776680251893,48.61,75360.95,0.0,-0.94975,3e-05,6.96048]
[1776680252904,48.61,75360.95,0.0,-0.94975,3e-05,6.96048]
[1776680252936,48.61,75360.95,0.0,-0.94975,3e-05,6.96048]
[1776680252956,48.61,75360.95,0.0,-0.94975,3e-05,6.96048]
[1776680253006,48.61,75367.22,0.0,-0.94955,3e-05,6.98317]
[1776680253907,48.61,75373.09,0.0,-0.94936,3e-05,7.00443]
[1776680254942,48.61,75373.09,0.0,-0.94936,3e-05,7.00443]
[1776680255197,48.61,75373.09,0.0,-0.94936,3e-05,7.00443]
[1776680255265,48.61,75375.8,0.0,-0.94928,3e-05,7.0143]
[1776680260956,48.61,75371.66,0.0,-0.9494,3e-05,6.9999]
[1776680261904,48.61,75371.66,0.0,-0.9494,3e-05,6.9999]
[1776680261937,48.61,75371.66,0.0,-0.9494,3e-05,6.9999]
[1776680261954,48.61,75371.66,0.0,-0.9494,3e-05,6.9999]
[1776680262193,48.61,75371.66,0.0,-0.9494,3e-05,6.9999]
[1776680262216,48.61,75369.94,0.0,-0.94946,3e-05,6.99381]
[1776680267834,48.62,75371.2,0.0,-0.94941,3e-05,6.99897]
[1776680267936,48.62,75371.2,0.0,-0.94941,3e-05,6.99897]
[1776680268013,48.62,75371.47,0.0,-0.9494,3e-05,7.00006]
[1776680273041,48.62,75368.15,0.0,-0.9495,3e-05,6.98865]
[1776680274680,48.62,75368.09,0.0,-0.9495,3e-05,6.98857]
[1776680274696,48.62,75368.09,0.0,-0.9495,3e-05,6.98857]
[1776680274729,48.62,75368.09,0.0,-0.9495,3e-05,6.98857]
[1776680274782,48.62,75368.09,0.0,-0.9495,3e-05,6.98857]
[1776680274936,48.62,75368.09,0.0,-0.9495,3e-05,6.98857]
[1776680275056,48.62,75367.21,0.0,-0.94953,3e-05,6.98553]
[1776680279084,48.62,75370.65,0.0,-0.94942,3e-05,6.99844]
[1776680280095,48.62,75382.7,0.0,-0.94903,3e-05,7.04205]
[1776680281102,48.62,75382.11,0.0,-0.94905,3e-05,7.03996]
[1776680283117,48.62,75378.48,0.0,-0.94916,3e-05,7.02693]
[1776680284124,48.62,75374.84,0.0,-0.94928,3e-05,7.01385]
[1776680286138,48.62,75369.23,0.0,-0.94946,3e-05,6.99382]
[1776680286632,48.62,75369.23,0.0,-0.94946,3e-05,6.99382]
[1776680286639,48.62,75369.23,0.0,-0.94946,3e-05,6.99382]
[1776680286698,48.62,75369.23,0.0,-0.94946,3e-05,6.99382]
[1776680287145,48.62,75368.73,0.0,-0.94947,3e-05,6.99214]
[1776680289159,48.62,75360.94,0.0,-0.94972,3e-05,6.96437]
[1776680294194,48.62,75361.33,0.0,-0.9497,3e-05,6.96656]
[1776680299229,48.63,75363.68,0.0,-0.94961,3e-05,6.97577]
[1776680302496,48.63,75366.08,0.0,-0.94953,3e-05,6.98481]
[1776680302508,48.63,75366.08,0.0,-0.94953,3e-05,6.98481]
[1776680302691,48.63,75366.08,0.0,-0.94953,3e-05,6.98481]
[1776680303258,48.63,75366.12,0.0,-0.94953,3e-05,6.98508]
[1776680305272,48.63,75369.59,0.0,-0.94942,3e-05,6.99783]
[1776680308292,48.63,75365.46,0.0,-0.94955,3e-05,6.98331]
[1776680310308,48.63,75362.94,0.0,-0.94963,3e-05,6.97438]
[1776680310313,48.63,75362.94,0.0,-0.94963,3e-05,6.97438]
[1776680310409,48.63,75367.04,0.0,-0.9495,3e-05,6.98928]
[1776680310441,48.63,75367.04,0.0,-0.9495,3e-05,6.98928]
[1776680316349,48.63,75363.58,0.0,-0.94962,3e-05,6.97445]
[1776680319261,48.63,75363.99,0.0,-0.9496,3e-05,6.97623]
[1776680319310,48.63,75363.99,0.0,-0.9496,3e-05,6.97623]
[1776680319370,48.63,75364.56,0.0,-0.94958,3e-05,6.97842]
[1776680319437,48.63,75364.56,0.0,-0.94958,3e-05,6.97842]
[1776680321384,48.63,75378.06,0.0,-0.94915,3e-05,7.02734]
[1776680322391,48.63,75379.42,0.0,-0.94911,3e-05,7.03231]
[1776680323196,48.63,75379.42,0.0,-0.94911,3e-05,7.03231]
[1776680323356,48.63,75379.42,0.0,-0.94911,3e-05,7.03231]
[1776680323442,48.63,75378.76,0.0,-0.94913,3e-05,7.02998]
[1776680325412,48.63,75385.02,0.0,-0.94893,3e-05,7.05273]
[1776680327236,48.63,75384.59,0.0,-0.94894,3e-05,7.05119]
[1776680327242,48.63,75384.59,0.0,-0.94894,3e-05,7.05119]
[1776680327426,48.63,75385.3,0.0,-0.94892,3e-05,7.05379]
[1776680332461,48.63,75387.38,0.0,-0.94885,3e-05,7.06145]
[1776680333468,48.63,75395.62,0.0,-0.94858,3e-05,7.09135]
[1776680335057,48.63,75395.99,0.0,-0.94857,3e-05,7.09263]
[1776680338158,48.63,75397.84,0.0,-0.94851,3e-05,7.09931]
[1776680338180,48.63,75397.84,0.0,-0.94851,3e-05,7.09931]
[1776680338192,48.63,75397.84,0.0,-0.94851,3e-05,7.09931]
[1776680338231,48.63,75397.98,0.0,-0.94851,3e-05,7.09972]
[1776680343539,48.63,75398.36,0.0,-0.9485,3e-05,7.10085]
[1776680346559,48.63,75402.12,0.0,-0.94838,3e-05,7.11434]
[1776680347565,48.63,75408.07,0.0,-0.94819,3e-05,7.13593]
[1776680349579,48.63,75410.79,0.0,-0.9481,3e-05,7.1456]
[1776680354615,48.63,75416.35,0.0,-0.94793,3e-05,7.16522]
[1776680356088,48.63,75416.35,0.0,-0.94793,3e-05,7.16522]
[1776680356093,48.63,75416.35,0.0,-0.94793,3e-05,7.16522]
[1776680356196,48.63,75416.35,0.0,-0.94793,3e-05,7.16522]
[1776680356296,48.63,75416.78,0.0,-0.94792,3e-05,7.16644]
[1776680361664,48.63,75416.0,0.0,-0.94795,3e-05,7.16272]
[1776680366699,48.63,75415.32,0.0,-0.94798,3e-05,7.15937]
[1776680368634,48.62,75415.33,0.0,-0.94798,3e-05,7.15924]
[1776680368677,48.62,75415.33,0.0,-0.94798,3e-05,7.15924]
[1776680368694,48.62,75415.33,0.0,-0.94798,3e-05,7.15924]
[1776680368713,48.62,75415.68,0.0,-0.94797,3e-05,7.16035]
[1776680371734,48.62,75418.72,0.0,-0.9479,3e-05,7.16775]
[1776680373146,48.62,75418.72,0.0,-0.9479,3e-05,7.16775]
[1776680373150,48.62,75418.72,0.0,-0.9479,3e-05,7.16775]
[1776680373196,48.62,75418.72,0.0,-0.9479,3e-05,7.16775]
[1776680373247,48.62,75419.73,0.0,-0.94787,3e-05,7.17106]
[1776680378783,48.62,75419.08,0.0,-0.9479,3e-05,7.16776]
[1776680382337,48.62,75418.33,0.0,-0.94793,3e-05,7.16465]
[1776680382389,48.62,75418.33,0.0,-0.94793,3e-05,7.16465]
[1776680382441,48.62,75418.33,0.0,-0.94793,3e-05,7.16465]
[1776680382438,48.62,75416.65,0.0,-0.94798,3e-05,7.15816]
[1776680386839,48.62,75419.86,0.0,-0.94789,3e-05,7.16925]
[1776680388084,48.62,75419.86,0.0,-0.94789,3e-05,7.16925]
[1776680388137,48.62,75419.86,0.0,-0.94789,3e-05,7.16925]
[1776680388192,48.62,75419.86,0.0,-0.94789,3e-05,7.16925]
[1776680388293,48.62,75421.09,0.0,-0.94785,3e-05,7.17342]
[1776680390866,48.61,75428.82,0.0,-0.9476,3e-05,7.20136]
[1776680391874,48.61,75432.91,0.0,-0.94747,3e-05,7.21618]
[1776680393172,48.61,75432.91,0.0,-0.94747,3e-05,7.21618]
[1776680393200,48.61,75432.91,0.0,-0.94747,3e-05,7.21618]
[1776680393225,48.61,75432.91,0.0,-0.94747,3e-05,7.21618]
[1776680393323,48.61,75433.1,0.0,-0.94747,3e-05,7.21638]
[1776680393637,48.61,75433.1,0.0,-0.94747,3e-05,7.21638]
[1776680393693,48.61,75433.1,0.0,-0.94747,3e-05,7.21638]
[1776680393888,48.61,75432.48,0.0,-0.94749,3e-05,7.2141]
[1776680395904,48.61,75427.27,0.0,-0.94766,3e-05,7.19447]
[1776680396913,48.61,75417.75,0.0,-0.94797,3e-05,7.15937]
[1776680397676,48.61,75417.75,0.0,-0.94797,3e-05,7.15937]
[1776680397694,48.61,75417.75,0.0,-0.94797,3e-05,7.15937]
[1776680397919,48.61,75416.9,0.0,-0.948,3e-05,7.15603]
[1776680398926,48.61,75415.83,0.0,-0.94804,3e-05,7.15195]
[1776680401206,48.61,75413.72,0.0,-0.94811,3e-05,7.14408]
[1776680401257,48.61,75413.72,0.0,-0.94811,3e-05,7.14408]
[1776680401441,48.61,75413.72,0.0,-0.94811,3e-05,7.14408]
[1776680401278,48.61,75407.56,0.0,-0.94831,3e-05,7.12132]
[1776680402961,48.61,75399.62,0.0,-0.94857,3e-05,7.09232]
[1776680404977,48.61,75397.45,0.0,-0.94864,3e-05,7.08428]
[1776680405983,48.61,75392.21,0.0,-0.94881,3e-05,7.06522]
[1776680406990,48.61,75386.06,0.0,-0.94901,3e-05,7.04291]
[1776680408860,48.61,75384.01,0.0,-0.94907,3e-05,7.03549]
[1776680408912,48.61,75384.01,0.0,-0.94907,3e-05,7.03549]
[1776680408946,48.61,75384.01,0.0,-0.94907,3e-05,7.03549]
[1776680409004,48.61,75383.87,0.0,-0.94908,3e-05,7.03501]
[1776680410011,48.61,75380.84,0.0,-0.94918,3e-05,7.0241]
[1776680411018,48.61,75371.42,0.0,-0.94948,3e-05,6.99022]
[1776680413032,48.61,75369.09,0.0,-0.94955,3e-05,6.98207]
[1776680415046,48.61,75362.31,0.0,-0.94976,3e-05,6.95797]
[1776680418067,48.61,75356.67,0.0,-0.94993,3e-05,6.93824]
[1776680419469,48.61,75356.67,0.0,-0.94993,3e-05,6.93824]
[1776680419520,48.61,75356.67,0.0,-0.94993,3e-05,6.93824]
[1776680419481,48.61,75352.93,0.0,-0.95005,3e-05,6.92504]
[1776680419701,48.61,75352.93,0.0,-0.95005,3e-05,6.92504]
[1776680420081,48.61,75352.59,0.0,-0.95006,3e-05,6.92382]
[1776680424109,48.61,75356.25,0.0,-0.94994,3e-05,6.93798]
[1776680429144,48.62,75356.25,0.0,-0.94993,3e-05,6.93894]
[1776680434179,48.62,75356.24,0.0,-0.94994,3e-05,6.93672]
[1776680438630,48.62,75355.75,0.0,-0.94995,3e-05,6.93575]
[1776680438682,48.62,75355.75,0.0,-0.94995,3e-05,6.93575]
[1776680438939,48.62,75355.75,0.0,-0.94995,3e-05,6.93575]
[1776680439214,48.62,75356.11,0.0,-0.94993,3e-05,6.93724]
[1776680444249,48.62,75356.19,0.0,-0.94992,3e-05,6.93851]
[1776680449112,48.63,75354.87,0.0,-0.94996,3e-05,6.93456]
[1776680449158,48.63,75354.87,0.0,-0.94996,3e-05,6.93456]
[1776680449192,48.63,75354.87,0.0,-0.94996,3e-05,6.93456]
[1776680449284,48.63,75355.59,0.0,-0.94993,3e-05,6.93735]
[1776680450291,48.63,75343.32,0.0,-0.95032,3e-05,6.89367]
[1776680451297,48.63,75340.75,0.0,-0.9504,3e-05,6.88477]
[1776680451590,48.63,75340.75,0.0,-0.9504,3e-05,6.88477]
[1776680451633,48.63,75340.75,0.0,-0.9504,3e-05,6.88477]
[1776680451697,48.63,75340.75,0.0,-0.9504,3e-05,6.88477]
[1776680452305,48.63,75341.44,0.0,-0.95037,3e-05,6.88751]
[1776680457340,48.63,75339.04,0.0,-0.95043,3e-05,6.88035]
[1776680458778,48.63,75338.95,0.0,-0.95044,3e-05,6.88031]
[1776680458830,48.63,75338.95,0.0,-0.95044,3e-05,6.88031]
[1776680458937,48.63,75338.95,0.0,-0.95044,3e-05,6.88031]
[1776680459038,48.63,75338.95,0.0,-0.95044,3e-05,6.88012]
[1776680467410,48.63,75339.83,0.0,-0.95042,3e-05,6.88177]
[1776680468436,48.63,75339.83,0.0,-0.95042,3e-05,6.88177]
[1776680468442,48.63,75339.83,0.0,-0.95042,3e-05,6.88177]
[1776680468538,48.63,75339.36,0.0,-0.95044,3e-05,6.87991]
[1776680468698,48.63,75339.36,0.0,-0.95044,3e-05,6.87991]
[1776680472445,48.63,75350.53,0.0,-0.95009,3e-05,6.91909]
[1776680473270,48.63,75350.53,0.0,-0.95009,3e-05,6.91909]
[1776680473317,48.63,75350.53,0.0,-0.95009,3e-05,6.91909]
[1776680473436,48.63,75350.53,0.0,-0.95009,3e-05,6.91909]
[1776680473452,48.63,75350.8,0.0,-0.95009,3e-05,6.91982]
[1776680473669,48.63,75350.8,0.0,-0.95009,3e-05,6.91982]
[1776680473699,48.63,75350.8,0.0,-0.95009,3e-05,6.91982]
[1776680474459,48.63,75351.35,0.0,-0.95007,3e-05,6.92202]
[1776680476515,48.63,75352.72,0.0,-0.95002,3e-05,6.92716]
[1776680476535,48.63,75352.72,0.0,-0.95002,3e-05,6.92716]
[1776680476540,48.63,75357.87,0.0,-0.94986,3e-05,6.94583]
[1776680476700,48.63,75357.87,0.0,-0.94986,3e-05,6.94583]
[1776680479496,48.63,75366.44,0.0,-0.94958,3e-05,6.97717]
[1776680480503,48.63,75370.05,0.0,-0.94947,3e-05,6.9903]
[1776680481017,48.63,75370.05,0.0,-0.94947,3e-05,6.9903]
[1776680481183,48.63,75370.05,0.0,-0.94947,3e-05,6.9903]
[1776680481442,48.63,75370.05,0.0,-0.94947,3e-05,6.9903]
[1776680481510,48.63,75370.46,0.0,-0.94945,3e-05,6.99189]
[1776680482517,48.63,75385.34,0.0,-0.94898,3e-05,7.04571]
[1776680483524,48.63,75384.81,0.0,-0.94899,3e-05,7.04382]
[1776680485955,48.63,75383.25,0.0,-0.94904,3e-05,7.03825]
[1776680487551,48.63,75379.05,0.0,-0.94917,3e-05,7.02317]
[1776680487709,48.63,75379.05,0.0,-0.94917,3e-05,7.02317]
[1776680488086,48.63,75379.05,0.0,-0.94917,3e-05,7.02317]
[1776680488138,48.63,75379.05,0.0,-0.94917,3e-05,7.02317]
[1776680488194,48.63,75379.05,0.0,-0.94917,3e-05,7.02317]
[1776680488559,48.63,75371.34,0.0,-0.94942,3e-05,6.99544]
[1776680489566,48.63,75363.38,0.0,-0.94967,3e-05,6.96692]
[1776680489701,48.63,75363.38,0.0,-0.94967,3e-05,6.96692]
[1776680490572,48.63,75364.25,0.0,-0.94964,3e-05,6.9702]
[1776680493594,48.63,75358.59,0.0,-0.94984,3e-05,6.94721]
[1776680498629,48.63,75357.08,0.0,-0.94988,3e-05,6.94276]
[1776680499636,48.63,75351.34,0.0,-0.95006,3e-05,6.92239]
[1776680500644,48.64,75357.23,0.0,-0.94987,3e-05,6.94372]
[1776680502657,48.64,75355.26,0.0,-0.94993,3e-05,6.93704]
[1776680507692,48.64,75353.27,0.0,-0.94998,3e-05,6.93089]
[1776680512730,48.64,75352.88,0.0,-0.94999,3e-05,6.93053]
[1776680518772,48.64,75352.56,0.0,-0.94998,3e-05,6.93061]
[1776680520786,48.64,75349.41,0.0,-0.95009,3e-05,6.91879]
[1776680521793,48.64,75342.67,0.0,-0.9503,3e-05,6.89445]
[1776680523807,48.64,75340.62,0.0,-0.95037,3e-05,6.88672]
[1776680525821,48.64,75337.2,0.0,-0.95048,3e-05,6.87412]
[1776680527835,48.64,75330.69,0.0,-0.95069,3e-05,6.85059]
[1776680531580,48.64,75324.93,0.0,-0.95087,3e-05,6.82956]
[1776680534884,48.64,75318.72,0.0,-0.95107,3e-05,6.80722]
[1776680538098,48.63,75317.48,0.0,-0.95112,3e-05,6.80184]
[1776680538151,48.63,75317.48,0.0,-0.95112,3e-05,6.80184]
[1776680538192,48.63,75317.48,0.0,-0.95112,3e-05,6.80184]
[1776680543947,48.63,75317.23,0.0,-0.95116,3e-05,6.79751]
[1776680548982,48.62,75314.85,0.0,-0.95125,3e-05,6.78672]
[1776680554016,48.61,75317.0,0.0,-0.95123,3e-05,6.78894]
[1776680559052,48.61,75317.79,0.0,-0.95121,3e-05,6.79032]
[1776680564087,48.6,75314.07,0.0,-0.95135,3e-05,6.7749]
[1776680566101,48.6,75311.45,0.0,-0.95144,3e-05,6.76479]
[1776680569121,48.6,75308.77,0.0,-0.95153,3e-05,6.7541]
[1776680572143,48.6,75306.17,0.0,-0.95162,3e-05,6.74378]
[1776680577184,48.59,75307.43,0.0,-0.9516,3e-05,6.7464]
[1776680578191,48.59,75305.01,0.0,-0.95168,3e-05,6.73715]
[1776680583229,48.59,75314.57,0.0,-0.9514,3e-05,6.76911]
[1776680584235,48.58,75309.71,0.0,-0.95156,3e-05,6.75156]
[1776680585242,48.58,75314.75,0.0,-0.9514,3e-05,6.76898]
[1776680590277,48.58,75314.2,0.0,-0.95144,3e-05,6.76504]
[1776680593298,48.58,75311.41,0.0,-0.95153,3e-05,6.754]
[1776680594304,48.57,75305.75,0.0,-0.95171,3e-05,6.73368]
[1776680598332,48.57,75309.91,0.0,-0.9516,3e-05,6.74695]
[1776680603368,48.57,75310.34,0.0,-0.9516,3e-05,6.74665]
[1776680609410,48.56,75316.14,0.0,-0.95144,3e-05,6.76494]
[1776680614445,48.56,75314.51,0.0,-0.95153,3e-05,6.75416]
[1776680619483,48.55,75312.09,0.0,-0.95162,3e-05,6.74377]
[1776680624520,48.55,75313.5,0.0,-0.95159,3e-05,6.74692]
[1776680626537,48.54,75305.92,0.0,-0.95183,3e-05,6.7195]
[1776680629558,48.54,75308.88,0.0,-0.95175,3e-05,6.72894]
[1776680634593,48.54,75307.91,0.0,-0.9518,3e-05,6.72384]
[1776680639628,48.53,75309.0,0.0,-0.95178,3e-05,6.72606]
[1776680642648,48.53,75306.4,0.0,-0.95186,3e-05,6.71596]
[1776680643656,48.53,75309.84,0.0,-0.95176,3e-05,6.72776]
[1776680644663,48.53,75317.18,0.0,-0.95154,3e-05,6.75332]
[1776680645673,48.53,75323.87,0.0,-0.95133,3e-05,6.7766]
[1776680646680,48.53,75334.0,0.0,-0.95102,3e-05,6.81251]
[1776680647687,48.53,75338.92,0.0,-0.95087,3e-05,6.82953]
[1776680648694,48.53,75336.04,0.0,-0.95097,3e-05,6.8188]
[1776680652723,48.52,75332.45,0.0,-0.95109,3e-05,6.80417]
[1776680653730,48.52,75328.95,0.0,-0.95121,3e-05,6.79131]
[1776680657758,48.52,75335.14,0.0,-0.95103,3e-05,6.81152]
[1776680659772,48.51,75332.17,0.0,-0.95113,3e-05,6.80004]
[1776680664807,48.51,75331.38,0.0,-0.95118,3e-05,6.79496]
[1776680667828,48.5,75333.9,0.0,-0.95111,3e-05,6.80256]
[1776680672863,48.5,75330.71,0.0,-0.95125,3e-05,6.78589]
[1776680677898,48.49,75326.96,0.0,-0.95138,3e-05,6.7705]
[1776680682932,48.49,75326.91,0.0,-0.9514,3e-05,6.76833]
[1776680687968,48.48,75325.8,0.0,-0.95146,3e-05,6.76242]
[1776680688975,48.48,75329.62,0.0,-0.95134,3e-05,6.77555]
[1776680689982,48.48,75332.23,0.0,-0.95126,3e-05,6.78438]
[1776680695018,48.48,75331.68,0.0,-0.9513,3e-05,6.78032]
[1776680700053,48.47,75331.3,0.0,-0.95133,3e-05,6.77693]
[1776680705087,48.47,75330.75,0.0,-0.95137,3e-05,6.77301]
[1776680709115,48.46,75327.43,0.0,-0.95148,3e-05,6.75976]
[1776680714151,48.46,75327.17,0.0,-0.95151,3e-05,6.75706]
[1776680720194,48.45,75326.53,0.0,-0.95154,3e-05,6.75267]
[1776680725228,48.45,75327.82,0.0,-0.95152,3e-05,6.75549]
[1776680730264,48.44,75330.08,0.0,-0.95147,3e-05,6.76168]
[1776680733285,48.44,75339.3,0.0,-0.95121,3e-05,6.79014]
[1776680735299,48.44,75338.16,0.0,-0.95125,3e-05,6.78531]
[1776680737313,48.44,75333.94,0.0,-0.95139,3e-05,6.76952]
[1776680742348,48.43,75334.98,0.0,-0.95138,3e-05,6.77128]
[1776680743354,48.43,75339.49,0.0,-0.95124,3e-05,6.78689]
[1776680745369,48.43,75346.01,0.0,-0.95104,3e-05,6.80924]
[1776680746377,48.43,75352.01,0.0,-0.95086,3e-05,6.83018]
[1776680747383,48.43,75364.46,0.0,-0.95047,3e-05,6.87451]
[1776680748390,48.43,75364.51,0.0,-0.95047,3e-05,6.87454]
[1776680755439,48.43,75355.53,0.0,-0.95075,3e-05,6.84233]
[1776680756446,48.43,75356.28,0.0,-0.95073,3e-05,6.84537]
[1776680761481,48.43,75352.81,0.0,-0.95084,3e-05,6.83293]
[1776680766516,48.43,75352.36,0.0,-0.95086,3e-05,6.83085]
[1776680771551,48.42,75350.79,0.0,-0.95091,3e-05,6.82485]
[1776680776587,48.42,75351.35,0.0,-0.95089,3e-05,6.82646]
[1776680782629,48.42,75351.39,0.0,-0.9509,3e-05,6.82616]
[1776680790684,48.42,75351.03,0.0,-0.95091,3e-05,6.82432]
[1776680794712,48.42,75344.91,0.0,-0.95113,3e-05,6.79921]
[1776680797734,48.42,75338.87,0.0,-0.95133,3e-05,6.77646]
[1776680801762,48.41,75336.59,0.0,-0.95141,3e-05,6.7668]
[1776680807131,48.41,75335.91,0.0,-0.95145,3e-05,6.76288]
[1776680810825,48.4,75333.29,0.0,-0.95154,3e-05,6.75176]
[1776680815860,48.4,75333.83,0.0,-0.95154,3e-05,6.75191]
[1776680820895,48.4,75334.01,0.0,-0.95155,3e-05,6.75081]
[1776680823920,48.39,75340.7,0.0,-0.95135,3e-05,6.77346]
[1776680828956,48.39,75341.28,0.0,-0.95135,3e-05,6.77436]
[1776680830969,48.39,75333.74,0.0,-0.95159,3e-05,6.7461]
[1776680832983,48.38,75333.59,0.0,-0.95161,3e-05,6.74488]
[1776680836451,48.38,75333.52,0.0,-0.95161,3e-05,6.74396]
[1776680836551,48.38,75333.72,0.0,-0.95161,3e-05,6.74399]
[1776680837011,48.38,75330.23,0.0,-0.95172,3e-05,6.73165]
[1776680840451,48.38,75328.69,0.0,-0.95177,3e-05,6.72558]
[1776680840544,48.38,75328.65,0.0,-0.95178,3e-05,6.72482]
[1776680847082,48.37,75327.54,0.0,-0.95183,3e-05,6.71905]
[1776680855138,48.37,75318.61,0.0,-0.95215,3e-05,6.68216]
[1776680857152,48.37,75317.84,0.0,-0.95218,3e-05,6.67897]
[1776680861180,48.36,75304.7,0.0,-0.95259,3e-05,6.63189]
[1776680862186,48.36,75304.17,0.0,-0.9526,3e-05,6.62986]
[1776680865209,48.36,75301.66,0.0,-0.95268,3e-05,6.62059]
[1776680870879,48.36,75302.76,0.0,-0.95266,3e-05,6.62385]
[1776680876286,48.36,75302.91,0.0,-0.95266,3e-05,6.62336]
[1776680881321,48.36,75304.65,0.0,-0.95261,3e-05,6.62869]
[1776680887363,48.35,75302.69,0.0,-0.95268,3e-05,6.62098]
[1776680890384,48.35,75307.9,0.0,-0.95253,3e-05,6.63882]
[1776680893404,48.35,75310.38,0.0,-0.95246,3e-05,6.64703]
[1776680898439,48.35,75311.76,0.0,-0.95242,3e-05,6.65096]
[1776680903475,48.35,75312.0,0.0,-0.95242,3e-05,6.65087]
[1776680908510,48.34,75311.37,0.0,-0.95245,3e-05,6.64772]
[1776680912542,48.34,75314.07,0.0,-0.95239,3e-05,6.6534]
[1776680913548,48.34,75326.44,0.0,-0.95202,3e-05,6.69675]
[1776680914555,48.34,75330.26,0.0,-0.9519,3e-05,6.70977]
[1776680916852,48.34,75328.81,0.0,-0.95195,3e-05,6.70438]
[1776680916900,48.34,75324.81,0.0,-0.95208,3e-05,6.69]
[1776680917576,48.34,75320.84,0.0,-0.9522,3e-05,6.67578]
[1776680918712,48.34,75320.84,0.0,-0.9522,3e-05,6.67578]
[1776680918809,48.34,75322.58,0.0,-0.95215,3e-05,6.68168]
[1776680922700,48.34,75324.84,0.0,-0.95208,3e-05,6.68916]
[1776680922801,48.34,75324.84,0.0,-0.95209,3e-05,6.68868]
[1776680928654,48.33,75325.33,0.0,-0.95209,3e-05,6.68897]
[1776680929661,48.33,75318.77,0.0,-0.95229,3e-05,6.66565]
[1776680931675,48.33,75317.35,0.0,-0.95234,3e-05,6.66028]
[1776680936711,48.33,75316.88,0.0,-0.95236,3e-05,6.6577]
[1776680941747,48.33,75316.37,0.0,-0.95238,3e-05,6.65501]
[1776680945775,48.32,75324.11,0.0,-0.95215,3e-05,6.68152]
[1776680950810,48.32,75323.17,0.0,-0.95219,3e-05,6.67714]
[1776680955844,48.32,75321.24,0.0,-0.95226,3e-05,6.66936]
[1776680960880,48.32,75321.23,0.0,-0.95227,3e-05,6.66842]
[1776680964937,48.32,75325.12,0.0,-0.95215,3e-05,6.6814]
[1776680967958,48.31,75332.01,0.0,-0.95195,3e-05,6.70507]
[1776680970979,48.31,75333.72,0.0,-0.9519,3e-05,6.71037]
[1776680974000,48.31,75335.86,0.0,-0.95186,3e-05,6.71404]
[1776680979035,48.31,75335.82,0.0,-0.95188,3e-05,6.7125]
[1776680984070,48.3,75333.61,0.0,-0.95196,3e-05,6.70333]
[1776680989107,48.3,75331.28,0.0,-0.95204,3e-05,6.69376]
[1776680996156,48.29,75332.97,0.0,-0.952,3e-05,6.69793]
[1776681001191,48.29,75333.27,0.0,-0.95201,3e-05,6.69771]
[1776681002233,48.29,75322.12,0.0,-0.95235,3e-05,6.65817]
[1776681003211,48.29,75307.03,0.0,-0.95281,3e-05,6.60505]
[1776681004218,48.29,75306.35,0.0,-0.95283,3e-05,6.60257]
[1776681006233,48.29,75299.27,0.0,-0.95305,3e-05,6.57763]
[1776681007242,48.29,75297.86,0.0,-0.95309,3e-05,6.57266]
[1776681011270,48.29,75301.25,0.0,-0.95299,3e-05,6.58429]
[1776681013292,48.29,75298.43,0.0,-0.95308,3e-05,6.57431]
[1776681016313,48.29,75294.69,0.0,-0.95319,3e-05,6.56112]
[1776681019906,48.29,75294.66,0.0,-0.9532,3e-05,6.56098]
[1776681020007,48.29,75292.83,0.0,-0.95325,3e-05,6.55454]
[1776681020431,48.29,75292.83,0.0,-0.95325,3e-05,6.55454]
[1776681020467,48.29,75285.15,0.0,-0.95348,3e-05,6.52781]
[1776681021352,48.29,75285.19,0.0,-0.95348,3e-05,6.52797]
[1776681023331,48.29,75285.11,0.0,-0.95348,3e-05,6.5277]
[1776681028401,48.29,75285.13,0.0,-0.95348,3e-05,6.52785]
[1776681029408,48.29,75293.76,0.0,-0.95322,3e-05,6.55788]
[1776681030415,48.29,75293.65,0.0,-0.95323,3e-05,6.55746]
[1776681034231,48.29,75293.54,0.0,-0.95325,3e-05,6.55391]
[1776681034283,48.29,75293.54,0.0,-0.95325,3e-05,6.55391]
[1776681034439,48.29,75293.54,0.0,-0.95325,3e-05,6.55391]
[1776681034826,48.29,75293.54,0.0,-0.95325,3e-05,6.55391]
[1776681034876,48.29,75293.54,0.0,-0.95325,3e-05,6.55391]
[1776681034938,48.29,75293.54,0.0,-0.95325,3e-05,6.55391]
[1776681035022,48.29,75293.66,0.0,-0.95325,3e-05,6.55425]
[1776681036457,48.29,75289.54,0.0,-0.95337,3e-05,6.53988]
[1776681041492,48.29,75288.96,0.0,-0.95339,3e-05,6.53776]
[1776681046527,48.29,75288.38,0.0,-0.95341,3e-05,6.53565]
[1776681048000,48.29,75288.38,0.0,-0.95341,3e-05,6.53565]
[1776681048052,48.29,75288.38,0.0,-0.95341,3e-05,6.53565]
[1776681048198,48.29,75288.38,0.0,-0.95341,3e-05,6.53565]
[1776681049549,48.29,75273.89,0.0,-0.95384,3e-05,6.48536]
[1776681050556,48.29,75248.83,0.0,-0.95459,3e-05,6.39905]
[1776681051563,48.29,75241.48,0.0,-0.95481,3e-05,6.37388]
[1776681052571,48.29,75240.49,0.0,-0.95483,3e-05,6.3708]
[1776681053541,48.29,75240.49,0.0,-0.95483,3e-05,6.3708]
[1776681053579,48.29,75236.77,0.0,-0.95494,3e-05,6.35834]
[1776681057276,48.29,75237.15,0.0,-0.95492,3e-05,6.36044]
[1776681062651,48.29,75237.77,0.0,-0.95489,3e-05,6.36421]
[1776681063422,48.29,75237.77,0.0,-0.95489,3e-05,6.36421]
[1776681063447,48.29,75237.77,0.0,-0.95489,3e-05,6.36421]
[1776681063474,48.29,75237.77,0.0,-0.95489,3e-05,6.36421]
[1776681064085,48.29,75237.77,0.0,-0.95489,3e-05,6.36421]
[1776681064137,48.29,75237.77,0.0,-0.95489,3e-05,6.36421]
[1776681064193,48.29,75237.77,0.0,-0.95489,3e-05,6.36421]
[1776681064183,48.3,75237.16,0.0,-0.9549,3e-05,6.36266]
[1776681064665,48.3,75241.28,0.0,-0.95478,3e-05,6.37674]
[1776681070708,48.3,75242.71,0.0,-0.95472,3e-05,6.3831]
[1776681071714,48.3,75250.3,0.0,-0.9545,3e-05,6.40936]
[1776681072722,48.3,75251.04,0.0,-0.95448,3e-05,6.41209]
[1776681074632,48.3,75254.31,0.0,-0.95438,3e-05,6.42351]
[1776681074691,48.3,75254.31,0.0,-0.95438,3e-05,6.42351]
[1776681074712,48.3,75254.31,0.0,-0.95438,3e-05,6.42351]
[1776681075043,48.3,75254.31,0.0,-0.95438,3e-05,6.42351]
[1776681075174,48.3,75254.31,0.0,-0.95438,3e-05,6.42351]
[1776681075199,48.3,75254.31,0.0,-0.95438,3e-05,6.42351]
[1776681075229,48.3,75254.82,0.0,-0.95436,3e-05,6.42559]
[1776681075261,48.3,75254.82,0.0,-0.95436,3e-05,6.42559]
[1776681076278,48.3,75254.55,0.0,-0.95437,3e-05,6.42466]
[1776681076437,48.3,75254.55,0.0,-0.95437,3e-05,6.42466]
[1776681076750,48.3,75254.05,0.0,-0.95438,3e-05,6.4231]
[1776681081785,48.3,75254.37,0.0,-0.95436,3e-05,6.425]
[1776681084442,48.31,75251.97,0.0,-0.95443,3e-05,6.41706]
[1776681084488,48.31,75251.97,0.0,-0.95443,3e-05,6.41706]
[1776681084699,48.31,75251.97,0.0,-0.95443,3e-05,6.41706]
[1776681085162,48.31,75251.97,0.0,-0.95443,3e-05,6.41706]
[1776681085194,48.31,75251.97,0.0,-0.95443,3e-05,6.41706]
[1776681085210,48.31,75251.97,0.0,-0.95443,3e-05,6.41706]
[1776681085246,48.31,75251.56,0.0,-0.95444,3e-05,6.41596]
[1776681086931,48.31,75251.56,0.0,-0.95444,3e-05,6.41596]
[1776681086938,48.31,75251.56,0.0,-0.95444,3e-05,6.41596]
[1776681086997,48.31,75247.41,0.0,-0.95456,3e-05,6.40204]
[1776681092862,48.31,75245.55,0.0,-0.95463,3e-05,6.39356]
[1776681093565,48.31,75245.55,0.0,-0.95463,3e-05,6.39356]
[1776681093606,48.31,75245.55,0.0,-0.95463,3e-05,6.39356]
[1776681093690,48.31,75245.55,0.0,-0.95463,3e-05,6.39356]
[1776681094246,48.31,75245.55,0.0,-0.95463,3e-05,6.39356]
[1776681094436,48.31,75246.3,0.0,-0.9546,3e-05,6.39633]
[1776681094473,48.31,75246.3,0.0,-0.9546,3e-05,6.39633]
[1776681094617,48.31,75246.3,0.0,-0.9546,3e-05,6.39633]
[1776681094696,48.31,75246.3,0.0,-0.9546,3e-05,6.39633]
[1776681094877,48.31,75245.64,0.0,-0.95462,3e-05,6.39427]
[1776681099912,48.31,75245.54,0.0,-0.95462,3e-05,6.39492]
[1776681103966,48.31,75245.87,0.0,-0.9546,3e-05,6.39685]
[1776681104018,48.31,75245.87,0.0,-0.9546,3e-05,6.39685]
[1776681104193,48.31,75245.87,0.0,-0.9546,3e-05,6.39685]
[1776681104724,48.32,75245.33,0.0,-0.95461,3e-05,6.3952]
[1776681104859,48.32,75245.33,0.0,-0.95461,3e-05,6.3952]
[1776681104937,48.32,75245.33,0.0,-0.95461,3e-05,6.3952]
[1776681104947,48.32,75243.89,0.0,-0.95465,3e-05,6.39047]
[1776681109556,48.32,75247.04,0.0,-0.95455,3e-05,6.40207]
[1776681109559,48.32,75247.04,0.0,-0.95455,3e-05,6.40207]
[1776681109692,48.32,75247.04,0.0,-0.95455,3e-05,6.40207]
[1776681110011,48.32,75247.04,0.0,-0.95455,3e-05,6.40207]
[1776681110068,48.32,75247.04,0.0,-0.95455,3e-05,6.40207]
[1776681110200,48.32,75247.04,0.0,-0.95455,3e-05,6.40207]
[1776681110190,48.32,75248.54,0.0,-0.95451,3e-05,6.4074]
[1776681114917,48.32,75249.48,0.0,-0.95447,3e-05,6.41134]
[1776681114940,48.32,75249.48,0.0,-0.95447,3e-05,6.41134]
[1776681114963,48.32,75249.48,0.0,-0.95447,3e-05,6.41134]
[1776681118444,48.32,75248.91,0.0,-0.95448,3e-05,6.4101]
[1776681118688,48.32,75248.91,0.0,-0.95448,3e-05,6.4101]
[1776681119692,48.32,75248.07,0.0,-0.95451,3e-05,6.4074]
[1776681119740,48.32,75248.07,0.0,-0.95451,3e-05,6.4074]
[1776681119937,48.32,75248.07,0.0,-0.95451,3e-05,6.4074]
[1776681119948,48.32,75248.07,0.0,-0.95451,3e-05,6.40759]
[1776681125088,48.33,75246.72,0.0,-0.95454,3e-05,6.40391]
[1776681126095,48.33,75235.4,0.0,-0.95487,3e-05,6.36537]
[1776681127101,48.33,75234.91,0.0,-0.95488,3e-05,6.36395]
[1776681129263,48.33,75237.42,0.0,-0.9548,3e-05,6.37279]
[1776681129277,48.33,75237.42,0.0,-0.9548,3e-05,6.37279]
[1776681129439,48.33,75235.74,0.0,-0.95485,3e-05,6.36729]
[1776681129880,48.33,75235.74,0.0,-0.95485,3e-05,6.36729]
[1776681129939,48.33,75235.74,0.0,-0.95485,3e-05,6.36729]
[1776681130045,48.33,75235.74,0.0,-0.95485,3e-05,6.36729]
[1776681130123,48.33,75235.1,0.0,-0.95487,3e-05,6.36536]
[1776681131545,48.33,75233.65,0.0,-0.95491,3e-05,6.36067]
[1776681131697,48.33,75233.65,0.0,-0.95491,3e-05,6.36067]
[1776681132139,48.33,75230.81,0.0,-0.95499,3e-05,6.35125]
[1776681134788,48.33,75230.94,0.0,-0.95498,3e-05,6.35226]
[1776681134847,48.33,75230.94,0.0,-0.95498,3e-05,6.35226]
[1776681134937,48.33,75230.94,0.0,-0.95498,3e-05,6.35226]
[1776681140195,48.34,75233.39,0.0,-0.95489,3e-05,6.36224]
[1776681142209,48.34,75228.95,0.0,-0.95502,3e-05,6.34763]
[1776681144589,48.34,75227.77,0.0,-0.95505,3e-05,6.34419]
[1776681144695,48.34,75227.77,0.0,-0.95505,3e-05,6.34419]
[1776681144803,48.34,75227.77,0.0,-0.95505,3e-05,6.34419]
[1776681145038,48.34,75227.77,0.0,-0.95505,3e-05,6.34419]
[1776681145088,48.34,75227.77,0.0,-0.95505,3e-05,6.34419]
[1776681145169,48.34,75227.77,0.0,-0.95505,3e-05,6.34419]
[1776681145196,48.34,75227.77,0.0,-0.95505,3e-05,6.34419]
[1776681145245,48.34,75227.77,0.0,-0.95505,3e-05,6.34448]
[1776681150316,48.34,75230.93,0.0,-0.95494,3e-05,6.35641]
[1776681150436,48.34,75229.18,0.0,-0.95499,3e-05,6.35072]
[1776681150506,48.34,75229.18,0.0,-0.95499,3e-05,6.35072]
[1776681150879,48.34,75229.18,0.0,-0.95499,3e-05,6.35072]
[1776681150946,48.34,75229.18,0.0,-0.95499,3e-05,6.35072]
[1776681150953,48.34,75229.18,0.0,-0.95499,3e-05,6.35072]
[1776681151195,48.34,75229.18,0.0,-0.95499,3e-05,6.35072]
[1776681151272,48.34,75229.11,0.0,-0.95501,3e-05,6.34776]
[1776681151337,48.34,75229.11,0.0,-0.95501,3e-05,6.34776]
[1776681151439,48.34,75229.11,0.0,-0.95501,3e-05,6.34776]
[1776681152279,48.34,75225.02,0.0,-0.95513,3e-05,6.33412]
[1776681153286,48.35,75214.21,0.0,-0.95544,3e-05,6.29771]
[1776681154295,48.35,75216.12,0.0,-0.95538,3e-05,6.30455]
[1776681155227,48.35,75216.12,0.0,-0.95538,3e-05,6.30455]
[1776681155239,48.35,75216.12,0.0,-0.95538,3e-05,6.30455]
[1776681155300,48.35,75219.93,0.0,-0.95527,3e-05,6.31784]
[1776681155439,48.35,75219.93,0.0,-0.95527,3e-05,6.31784]
[1776681155748,48.35,75219.93,0.0,-0.95527,3e-05,6.31784]
[1776681155797,48.35,75219.93,0.0,-0.95527,3e-05,6.31784]
[1776681155936,48.35,75219.93,0.0,-0.95527,3e-05,6.31784]
[1776681156307,48.35,75219.78,0.0,-0.95527,3e-05,6.31766]
[1776681161342,48.35,75219.61,0.0,-0.95526,3e-05,6.31873]
[1776681167390,48.36,75218.59,0.0,-0.95527,3e-05,6.3172]
[1776681171594,48.36,75218.23,0.0,-0.95528,3e-05,6.31694]
[1776681171617,48.36,75218.23,0.0,-0.95528,3e-05,6.31694]
[1776681171690,48.36,75218.23,0.0,-0.95528,3e-05,6.31694]
[1776681172280,48.36,75218.23,0.0,-0.95528,3e-05,6.31694]
[1776681172420,48.36,75215.48,0.0,-0.95535,3e-05,6.30793]
[1776681172441,48.36,75215.48,0.0,-0.95535,3e-05,6.30793]
[1776681172522,48.36,75216.26,0.0,-0.95533,3e-05,6.31091]
[1776681180482,48.37,75216.11,0.0,-0.95531,3e-05,6.31303]
[1776681191351,48.37,75216.11,0.0,-0.95531,3e-05,6.31303]
[1776681191397,48.38,75216.11,0.0,-0.95528,3e-05,6.31654]
[1776681191438,48.38,75216.11,0.0,-0.95528,3e-05,6.31654]
[1776681192146,48.38,75216.11,0.0,-0.95528,3e-05,6.31654]
[1776681192194,48.38,75216.11,0.0,-0.95528,3e-05,6.31654]
[1776681192198,48.38,75216.11,0.0,-0.95528,3e-05,6.31654]
[1776681192247,48.38,75216.07,0.0,-0.95528,3e-05,6.31671]
[1776681193307,48.38,75216.07,0.0,-0.95528,3e-05,6.31671]
[1776681193324,48.38,75215.7,0.0,-0.95528,3e-05,6.31577]
[1776681193437,48.38,75215.7,0.0,-0.95528,3e-05,6.31577]
[1776681201629,48.39,75218.17,0.0,-0.95519,3e-05,6.32651]
[1776681207672,48.39,75228.11,0.0,-0.95489,3e-05,6.36208]
[1776681208811,48.39,75228.11,0.0,-0.95489,3e-05,6.36208]
[1776681208856,48.39,75228.11,0.0,-0.95489,3e-05,6.36208]
[1776681208942,48.39,75228.11,0.0,-0.95489,3e-05,6.36208]
[1776681209032,48.39,75229.36,0.0,-0.95485,3e-05,6.36657]
[1776681209538,48.39,75229.36,0.0,-0.95485,3e-05,6.36657]
[1776681209590,48.39,75229.36,0.0,-0.95485,3e-05,6.36657]
[1776681209695,48.39,75229.36,0.0,-0.95485,3e-05,6.36657]
[1776681209767,48.39,75226.94,0.0,-0.95492,3e-05,6.35854]
[1776681215728,48.39,75232.47,0.0,-0.95476,3e-05,6.37583]
[1776681217201,48.39,75232.47,0.0,-0.95476,3e-05,6.37583]
[1776681217222,48.39,75232.47,0.0,-0.95476,3e-05,6.37583]
[1776681217275,48.4,75237.54,0.0,-0.95461,3e-05,6.39355]
[1776681217442,48.4,75237.54,0.0,-0.95461,3e-05,6.39355]
[1776681217781,48.4,75237.54,0.0,-0.95461,3e-05,6.39355]
[1776681217793,48.4,75237.54,0.0,-0.95461,3e-05,6.39355]
[1776681217938,48.4,75237.54,0.0,-0.95461,3e-05,6.39355]
[1776681217946,48.4,75238.27,0.0,-0.95459,3e-05,6.39605]
[1776681223786,48.4,75236.69,0.0,-0.95462,3e-05,6.39173]
[1776681226131,48.4,75235.55,0.0,-0.95466,3e-05,6.38802]
[1776681226190,48.4,75235.55,0.0,-0.95466,3e-05,6.38802]
[1776681226658,48.4,75234.97,0.0,-0.95467,3e-05,6.38643]
[1776681226695,48.4,75234.97,0.0,-0.95467,3e-05,6.38643]
[1776681226710,48.4,75234.97,0.0,-0.95467,3e-05,6.38643]
[1776681226807,48.4,75233.83,0.0,-0.9547,3e-05,6.38254]
[1776681227621,48.4,75233.83,0.0,-0.9547,3e-05,6.38254]
[1776681227697,48.4,75233.83,0.0,-0.9547,3e-05,6.38254]
[1776681227819,48.4,75232.01,0.0,-0.95475,3e-05,6.37653]
[1776681228821,48.4,75228.07,0.0,-0.95487,3e-05,6.3633]
[1776681230558,48.4,75226.07,0.0,-0.95492,3e-05,6.35672]
[1776681230689,48.4,75226.07,0.0,-0.95492,3e-05,6.35672]
[1776681230897,48.4,75226.07,0.0,-0.95492,3e-05,6.35672]
[1776681230941,48.4,75226.07,0.0,-0.95492,3e-05,6.35672]
[1776681231191,48.4,75226.07,0.0,-0.95492,3e-05,6.35672]
[1776681231245,48.4,75226.07,0.0,-0.95492,3e-05,6.35672]
[1776681231320,48.4,75221.92,0.0,-0.95504,3e-05,6.3431]
[1776681234070,48.4,75221.23,0.0,-0.95506,3e-05,6.34103]
[1776681234204,48.4,75221.23,0.0,-0.95506,3e-05,6.34103]
[1776681234395,48.4,75221.23,0.0,-0.95506,3e-05,6.34103]
[1776681234441,48.41,75218.61,0.0,-0.95513,3e-05,6.33268]
[1776681239898,48.41,75218.01,0.0,-0.95514,3e-05,6.33207]
[1776681242564,48.41,75216.4,0.0,-0.95518,3e-05,6.32718]
[1776681242616,48.41,75216.4,0.0,-0.95518,3e-05,6.32718]
[1776681242691,48.41,75216.4,0.0,-0.95518,3e-05,6.32718]
[1776681243385,48.41,75216.4,0.0,-0.95518,3e-05,6.32718]
[1776681243437,48.41,75216.4,0.0,-0.95517,3e-05,6.32747]
[1776681243694,48.41,75216.4,0.0,-0.95517,3e-05,6.32747]
[1776681243926,48.41,75216.41,0.0,-0.95517,3e-05,6.3278]
[1776681249967,48.42,75215.98,0.0,-0.95517,3e-05,6.32808]
[1776681250882,48.42,75215.98,0.0,-0.95517,3e-05,6.32808]
[1776681250936,48.42,75215.98,0.0,-0.95517,3e-05,6.32808]
[1776681251211,48.42,75215.98,0.0,-0.95517,3e-05,6.32808]
[1776681251216,48.42,75219.19,0.0,-0.95507,3e-05,6.33957]
[1776681251443,48.42,75219.19,0.0,-0.95507,3e-05,6.33957]
[1776681251688,48.42,75219.19,0.0,-0.95507,3e-05,6.33957]
[1776681252257,48.42,75219.19,0.0,-0.95507,3e-05,6.33957]
[1776681252374,48.42,75219.19,0.0,-0.95507,3e-05,6.33957]
[1776681252359,48.42,75222.67,0.0,-0.95497,3e-05,6.35168]
[1776681252438,48.42,75222.67,0.0,-0.95497,3e-05,6.35168]
[1776681252989,48.42,75226.4,0.0,-0.95486,3e-05,6.36439]
[1776681255006,48.42,75224.56,0.0,-0.95491,3e-05,6.3586]
[1776681256806,48.42,75224.56,0.0,-0.95491,3e-05,6.3586]
[1776681256852,48.42,75224.56,0.0,-0.95491,3e-05,6.3586]
[1776681256935,48.42,75224.56,0.0,-0.95491,3e-05,6.3586]
[1776681262056,48.42,75223.41,0.0,-0.95493,3e-05,6.35639]
[1776681264092,48.42,75223.48,0.0,-0.95492,3e-05,6.35688]
[1776681264187,48.42,75223.48,0.0,-0.95492,3e-05,6.35688]
[1776681264195,48.42,75223.48,0.0,-0.95492,3e-05,6.35688]
[1776681264296,48.43,75212.85,0.0,-0.95523,3e-05,6.32123]
[1776681265254,48.43,75212.85,0.0,-0.95523,3e-05,6.32123]
[1776681265306,48.43,75212.85,0.0,-0.95523,3e-05,6.32123]
[1776681265436,48.43,75212.85,0.0,-0.95523,3e-05,6.32123]
[1776681265407,48.43,75210.69,0.0,-0.95529,3e-05,6.3142]
[1776681267152,48.43,75210.65,0.0,-0.95529,3e-05,6.31407]
[1776681267207,48.43,75210.65,0.0,-0.95529,3e-05,6.31407]
[1776681267235,48.43,75219.02,0.0,-0.95504,3e-05,6.34312]
[1776681268206,48.43,75219.02,0.0,-0.95504,3e-05,6.34312]
[1776681268217,48.43,75219.02,0.0,-0.95504,3e-05,6.34312]
[1776681268438,48.43,75219.02,0.0,-0.95504,3e-05,6.34312]
[1776681268264,48.43,75219.65,0.0,-0.95502,3e-05,6.34553]
[1776681270333,48.43,75219.57,0.0,-0.95502,3e-05,6.34552]
[1776681270383,48.43,75219.57,0.0,-0.95502,3e-05,6.34552]
[1776681270435,48.43,75219.57,0.0,-0.95502,3e-05,6.34552]
[1776681270432,48.43,75214.39,0.0,-0.95517,3e-05,6.32818]
[1776681272310,48.43,75214.96,0.0,-0.95517,3e-05,6.3274]
[1776681272396,48.43,75214.96,0.0,-0.95517,3e-05,6.3274]
[1776681272437,48.43,75214.96,0.0,-0.95517,3e-05,6.3274]
[1776681272409,48.43,75211.79,0.0,-0.95526,3e-05,6.31693]
[1776681278168,48.44,75214.31,0.0,-0.95517,3e-05,6.3273]
[1776681279076,48.44,75214.31,0.0,-0.95517,3e-05,6.3273]
[1776681279126,48.44,75214.31,0.0,-0.95517,3e-05,6.3273]
[1776681279193,48.44,75214.31,0.0,-0.95517,3e-05,6.3273]
[1776681279294,48.44,75214.96,0.0,-0.95515,3e-05,6.32979]
[1776681285217,48.44,75214.49,0.0,-0.95515,3e-05,6.32989]
[1776681286821,48.44,75213.99,0.0,-0.95516,3e-05,6.32847]
[1776681286868,48.44,75213.99,0.0,-0.95516,3e-05,6.32847]
[1776681286940,48.44,75213.99,0.0,-0.95516,3e-05,6.32847]
[1776681287231,48.44,75211.97,0.0,-0.95521,3e-05,6.32189]
[1776681288238,48.44,75204.26,0.0,-0.95544,3e-05,6.29605]
[1776681289245,48.44,75203.3,0.0,-0.95546,3e-05,6.29314]
[1776681293524,48.45,75204.27,0.0,-0.95542,3e-05,6.29776]
[1776681293530,48.45,75204.27,0.0,-0.95542,3e-05,6.29776]
[1776681293703,48.45,75204.27,0.0,-0.95542,3e-05,6.29776]
[1776681295287,48.45,75204.32,0.0,-0.95541,3e-05,6.29859]
[1776681300322,48.45,75203.5,0.0,-0.95542,3e-05,6.29746]
[1776681301746,48.46,75203.15,0.0,-0.95543,3e-05,6.2966]
[1776681301751,48.46,75203.15,0.0,-0.95543,3e-05,6.2966]
[1776681301938,48.46,75203.15,0.0,-0.95543,3e-05,6.2966]
[1776681302335,48.46,75203.46,0.0,-0.95542,3e-05,6.29798]
[1776681304350,48.46,75195.37,0.0,-0.95565,3e-05,6.2713]
[1776681305357,48.46,75198.03,0.0,-0.95557,3e-05,6.28066]
[1776681306215,48.46,75198.03,0.0,-0.95557,3e-05,6.28066]
[1776681306258,48.46,75198.03,0.0,-0.95557,3e-05,6.28066]
[1776681306439,48.46,75198.03,0.0,-0.95557,3e-05,6.28066]
[1776681306364,48.46,75199.47,0.0,-0.95552,3e-05,6.28588]
[1776681307371,48.46,75199.57,0.0,-0.95552,3e-05,6.28657]
[1776681309385,48.46,75202.51,0.0,-0.95542,3e-05,6.2972]
[1776681313523,48.47,75202.99,0.0,-0.9554,3e-05,6.30011]
[1776681313574,48.47,75202.99,0.0,-0.9554,3e-05,6.30011]
[1776681313692,48.47,75202.99,0.0,-0.9554,3e-05,6.30011]
[1776681314421,48.47,75203.7,0.0,-0.95538,3e-05,6.30283]
[1776681315427,48.47,75208.61,0.0,-0.95523,3e-05,6.31978]
[1776681319747,48.47,75209.24,0.0,-0.9552,3e-05,6.32305]
[1776681319804,48.47,75209.24,0.0,-0.9552,3e-05,6.32305]
[1776681319943,48.47,75209.24,0.0,-0.9552,3e-05,6.32305]
[1776681320465,48.47,75209.61,0.0,-0.95519,3e-05,6.32457]
[1776681326507,48.48,75209.24,0.0,-0.95519,3e-05,6.32492]
[1776681332549,48.48,75209.56,0.0,-0.95518,3e-05,6.32456]
[1776681339754,48.48,75209.98,0.0,-0.95517,3e-05,6.32624]
[1776681340605,48.48,75201.27,0.0,-0.9554,3e-05,6.29855]
[1776681342622,48.49,75198.74,0.0,-0.95547,3e-05,6.29062]
[1776681343630,48.49,75195.97,0.0,-0.95555,3e-05,6.28158]
[1776681345644,48.49,75191.7,0.0,-0.95567,3e-05,6.26786]
[1776681347658,48.49,75186.92,0.0,-0.9558,3e-05,6.25247]
[1776681351686,48.49,75184.38,0.0,-0.95586,3e-05,6.24546]
[1776681353700,48.5,75180.5,0.0,-0.95596,3e-05,6.23322]
[1776681358735,48.5,75179.41,0.0,-0.95598,3e-05,6.23164]
[1776681362765,48.51,75187.48,0.0,-0.95573,3e-05,6.26039]
[1776681363772,48.51,75203.48,0.0,-0.95526,3e-05,6.31478]
[1776681364779,48.51,75207.18,0.0,-0.95515,3e-05,6.32759]
[1776681369813,48.51,75207.96,0.0,-0.95512,3e-05,6.3314]
[1776681370821,48.51,75205.5,0.0,-0.95519,3e-05,6.32329]
[1776681374692,48.51,75205.18,0.0,-0.95519,3e-05,6.32294]
[1776681374710,48.51,75205.18,0.0,-0.95519,3e-05,6.32294]
[1776681374850,48.51,75199.53,0.0,-0.95536,3e-05,6.30406]
[1776681378410,48.52,75202.91,0.0,-0.95525,3e-05,6.31603]
[1776681382906,48.52,75212.19,0.0,-0.95497,3e-05,6.34885]
[1776681385322,48.52,75214.91,0.0,-0.95489,3e-05,6.35829]
[1776681385330,48.52,75214.91,0.0,-0.95489,3e-05,6.35829]
[1776681385436,48.52,75214.91,0.0,-0.95489,3e-05,6.35829]
[1776681385511,48.52,75216.88,0.0,-0.95483,3e-05,6.36533]
[1776681390964,48.52,75219.05,0.0,-0.95476,3e-05,6.37349]
[1776681394992,48.52,75213.26,0.0,-0.95494,3e-05,6.35138]
[1776681396626,48.52,75214.26,0.0,-0.95491,3e-05,6.35496]
[1776681396698,48.52,75214.26,0.0,-0.95491,3e-05,6.35496]
[1776681396926,48.52,75214.26,0.0,-0.95491,3e-05,6.35496]
[1776681397005,48.52,75214.73,0.0,-0.9549,3e-05,6.35673]
[1776681398175,48.52,75214.73,0.0,-0.9549,3e-05,6.35673]
[1776681398196,48.52,75214.73,0.0,-0.9549,3e-05,6.35673]
[1776681398277,48.53,75213.48,0.0,-0.95493,3e-05,6.35284]
[1776681403175,48.53,75212.62,0.0,-0.95495,3e-05,6.35047]
[1776681403190,48.53,75212.62,0.0,-0.95495,3e-05,6.35047]
[1776681403197,48.53,75212.62,0.0,-0.95495,3e-05,6.35047]
[1776681403443,48.53,75212.62,0.0,-0.95495,3e-05,6.35047]
[1776681403462,48.53,75213.09,0.0,-0.95493,3e-05,6.35244]
[1776681417146,48.53,75212.55,0.0,-0.95493,3e-05,6.35308]
[1776681421175,48.54,75204.31,0.0,-0.95516,3e-05,6.32586]
[1776681423188,48.54,75203.44,0.0,-0.95518,3e-05,6.32332]
[1776681423858,48.54,75203.44,0.0,-0.95518,3e-05,6.32332]
[1776681423912,48.54,75203.44,0.0,-0.95518,3e-05,6.32332]
[1776681423942,48.54,75203.44,0.0,-0.95518,3e-05,6.32332]
[1776681424195,48.54,75203.34,0.0,-0.95518,3e-05,6.32322]
[1776681429230,48.54,75200.48,0.0,-0.95526,3e-05,6.31474]
[1776681432251,48.54,75195.32,0.0,-0.9554,3e-05,6.29804]
[1776681433212,48.54,75195.32,0.0,-0.9554,3e-05,6.29804]
[1776681433257,48.54,75195.32,0.0,-0.9554,3e-05,6.29804]
[1776681433440,48.54,75195.32,0.0,-0.9554,3e-05,6.29804]
[1776681433542,48.54,75195.52,0.0,-0.95539,3e-05,6.29926]
[1776681439299,48.55,75192.64,0.0,-0.95546,3e-05,6.2912]
[1776681440280,48.55,75192.64,0.0,-0.95546,3e-05,6.2912]
[1776681440333,48.55,75192.64,0.0,-0.95546,3e-05,6.2912]
[1776681440436,48.55,75192.64,0.0,-0.95546,3e-05,6.2912]
[1776681440536,48.55,75193.39,0.0,-0.95543,3e-05,6.29402]
[1776681446350,48.55,75192.22,0.0,-0.95545,3e-05,6.29185]
[1776681448175,48.56,75194.04,0.0,-0.9554,3e-05,6.2983]
[1776681448192,48.56,75194.04,0.0,-0.9554,3e-05,6.2983]
[1776681448227,48.56,75194.04,0.0,-0.9554,3e-05,6.2983]
[1776681448364,48.56,75194.05,0.0,-0.95539,3e-05,6.29862]
[1776681452818,48.56,75192.79,0.0,-0.95544,3e-05,6.29256]
[1776681452936,48.56,75192.79,0.0,-0.95544,3e-05,6.29256]
[1776681453399,48.56,75192.18,0.0,-0.95545,3e-05,6.29081]
[1776681454406,48.56,75184.81,0.0,-0.95566,3e-05,6.26628]
[1776681455371,48.56,75184.81,0.0,-0.95566,3e-05,6.26628]
[1776681455377,48.56,75184.81,0.0,-0.95566,3e-05,6.26628]
[1776681455438,48.56,75184.81,0.0,-0.95566,3e-05,6.26628]
[1776681455479,48.56,75184.27,0.0,-0.95568,3e-05,6.26481]
[1776681457427,48.56,75188.86,0.0,-0.95554,3e-05,6.28096]
[1776681460448,48.57,75200.4,0.0,-0.95519,3e-05,6.32092]
[1776681461455,48.57,75200.83,0.0,-0.95518,3e-05,6.32264]
[1776681461698,48.57,75200.83,0.0,-0.95518,3e-05,6.32264]
[1776681461750,48.57,75200.83,0.0,-0.95518,3e-05,6.32264]
[1776681461938,48.57,75200.83,0.0,-0.95518,3e-05,6.32264]
[1776681462462,48.57,75201.09,0.0,-0.95517,3e-05,6.32378]
[1776681467497,48.57,75204.85,0.0,-0.95505,3e-05,6.33779]
[1776681469278,48.57,75206.11,0.0,-0.95501,3e-05,6.3423]
[1776681469425,48.57,75206.11,0.0,-0.95501,3e-05,6.3423]
[1776681469440,48.57,75206.11,0.0,-0.95501,3e-05,6.3423]
[1776681469511,48.57,75207.37,0.0,-0.95497,3e-05,6.34681]
[1776681471525,48.57,75204.04,0.0,-0.95506,3e-05,6.33595]
[1776681476560,48.58,75203.39,0.0,-0.95507,3e-05,6.33495]
[1776681481595,48.58,75204.15,0.0,-0.95504,3e-05,6.3387]
[1776681484616,48.58,75190.39,0.0,-0.95543,3e-05,6.29286]
[1776681485623,48.58,75191.35,0.0,-0.9554,3e-05,6.2964]
[1776681486655,48.58,75191.35,0.0,-0.9554,3e-05,6.2964]
[1776681486693,48.58,75191.35,0.0,-0.9554,3e-05,6.2964]
[1776681486707,48.58,75191.07,0.0,-0.95541,3e-05,6.29576]
[1776681487203,48.58,75191.07,0.0,-0.95541,3e-05,6.29576]
[1776681487436,48.58,75191.07,0.0,-0.95541,3e-05,6.29576]
[1776681487637,48.58,75190.81,0.0,-0.95541,3e-05,6.29518]
[1776681492673,48.59,75194.67,0.0,-0.95529,3e-05,6.30971]
[1776681493903,48.59,75195.09,0.0,-0.95527,3e-05,6.3114]
[1776681493940,48.59,75195.09,0.0,-0.95527,3e-05,6.3114]
[1776681493971,48.59,75195.09,0.0,-0.95527,3e-05,6.3114]
[1776681494687,48.59,75195.33,0.0,-0.95526,3e-05,6.31249]
[1776681496069,48.59,75195.75,0.0,-0.95525,3e-05,6.31417]
[1776681496191,48.59,75195.75,0.0,-0.95525,3e-05,6.31417]
[1776681496701,48.59,75195.72,0.0,-0.95525,3e-05,6.31434]
[1776681501736,48.59,75197.16,0.0,-0.9552,3e-05,6.32052]
[1776681508785,48.6,75195.36,0.0,-0.95523,3e-05,6.31626]
[1776681512541,48.6,75207.18,0.0,-0.9549,3e-05,6.35428]
[1776681513166,48.6,75207.18,0.0,-0.9549,3e-05,6.35428]
[1776681513176,48.6,75207.18,0.0,-0.9549,3e-05,6.35428]
[1776681513193,48.6,75207.18,0.0,-0.9549,3e-05,6.35428]
[1776681513278,48.6,75207.46,0.0,-0.95489,3e-05,6.35523]
[1776681519121,48.6,75210.43,0.0,-0.95479,3e-05,6.36629]
[1776681519171,48.6,75210.43,0.0,-0.95479,3e-05,6.36629]
[1776681519190,48.6,75210.43,0.0,-0.95479,3e-05,6.36629]
[1776681519223,48.6,75210.54,0.0,-0.95479,3e-05,6.36684]
[1776681528470,48.61,75210.13,0.0,-0.9548,3e-05,6.36597]
[1776681528506,48.61,75210.13,0.0,-0.95479,3e-05,6.367]
[1776681528778,48.61,75210.13,0.0,-0.95479,3e-05,6.367]
[1776681528924,48.61,75197.27,0.0,-0.95516,3e-05,6.32356]
[1776681530688,48.61,75197.27,0.0,-0.95516,3e-05,6.32356]
[1776681530740,48.61,75197.27,0.0,-0.95516,3e-05,6.32356]
[1776681529932,48.61,75193.93,0.0,-0.95526,3e-05,6.3125]
[1776681530939,48.61,75193.89,0.0,-0.95526,3e-05,6.31263]
[1776681532248,48.61,75193.89,0.0,-0.95526,3e-05,6.31263]
[1776681537988,48.61,75198.71,0.0,-0.9551,3e-05,6.33065]
[1776681539875,48.61,75198.74,0.0,-0.9551,3e-05,6.33099]
[1776681539878,48.61,75198.74,0.0,-0.9551,3e-05,6.33099]
[1776681539941,48.61,75198.74,0.0,-0.9551,3e-05,6.33099]
[1776681540042,48.62,75198.74,0.0,-0.9551,3e-05,6.33123]
[1776681543026,48.62,75202.24,0.0,-0.95499,3e-05,6.34381]
[1776681544450,48.62,75202.24,0.0,-0.95499,3e-05,6.34381]
[1776681544500,48.62,75202.24,0.0,-0.95499,3e-05,6.34381]
[1776681544696,48.62,75202.24,0.0,-0.95499,3e-05,6.34381]
[1776681544540,48.62,75208.22,0.0,-0.95481,3e-05,6.36452]
[1776681551082,48.62,75210.28,0.0,-0.95474,3e-05,6.37256]
[1776681552934,48.62,75210.31,0.0,-0.95474,3e-05,6.37283]
[1776681552981,48.62,75210.31,0.0,-0.95474,3e-05,6.37283]
[1776681553197,48.62,75210.31,0.0,-0.95474,3e-05,6.37283]
[1776681553223,48.62,75210.35,0.0,-0.95473,3e-05,6.37314]
[1776681561152,48.63,75209.09,0.0,-0.95476,3e-05,6.37026]
[1776681563228,48.63,75208.89,0.0,-0.95476,3e-05,6.36976]
[1776681563235,48.63,75208.89,0.0,-0.95476,3e-05,6.36976]
[1776681563438,48.63,75208.89,0.0,-0.95476,3e-05,6.36976]
[1776681563486,48.63,75208.97,0.0,-0.95476,3e-05,6.37039]
[1776681569208,48.63,75209.05,0.0,-0.95475,3e-05,6.37154]
[1776681571222,48.63,75203.38,0.0,-0.95493,3e-05,6.34962]
[1776681572190,48.63,75203.38,0.0,-0.95493,3e-05,6.34962]
[1776681572198,48.63,75203.38,0.0,-0.95493,3e-05,6.34962]
[1776681572442,48.63,75203.38,0.0,-0.95493,3e-05,6.34962]
[1776681572543,48.63,75202.39,0.0,-0.95496,3e-05,6.34668]
[1776681578274,48.63,75202.19,0.0,-0.95495,3e-05,6.34703]
[1776681581599,48.63,75202.06,0.0,-0.95495,3e-05,6.34701]
[1776681581610,48.63,75202.06,0.0,-0.95495,3e-05,6.34701]
[1776681581701,48.63,75202.06,0.0,-0.95495,3e-05,6.34701]
[1776681581790,48.64,75202.11,0.0,-0.95495,3e-05,6.34759]
[1776681587337,48.64,75202.19,0.0,-0.95494,3e-05,6.3489]
[1776681591365,48.64,75207.7,0.0,-0.95477,3e-05,6.36839]
[1776681592371,48.64,75211.34,0.0,-0.95466,3e-05,6.38096]
[1776681593438,48.64,75211.34,0.0,-0.95466,3e-05,6.38096]
[1776681593490,48.64,75211.34,0.0,-0.95466,3e-05,6.38096]
[1776681593696,48.64,75211.34,0.0,-0.95466,3e-05,6.38096]
[1776681593797,48.64,75214.75,0.0,-0.95456,3e-05,6.39289]
[1776681599733,48.64,75216.61,0.0,-0.9545,3e-05,6.39975]
[1776681599784,48.64,75216.61,0.0,-0.9545,3e-05,6.39975]
[1776681599779,48.64,75216.61,0.0,-0.9545,3e-05,6.39999]
[1776681599937,48.64,75216.61,0.0,-0.9545,3e-05,6.39999]
[1776681600428,48.64,75216.58,0.0,-0.9545,3e-05,6.39989]
[1776681601435,48.64,75223.14,0.0,-0.9543,3e-05,6.42239]
[1776681604455,48.65,75222.13,0.0,-0.95433,3e-05,6.41923]
[1776681605556,48.65,75222.13,0.0,-0.95433,3e-05,6.41923]
[1776681605603,48.65,75222.13,0.0,-0.95433,3e-05,6.41923]
[1776681605689,48.65,75222.13,0.0,-0.95433,3e-05,6.41923]
[1776681605700,48.65,75222.06,0.0,-0.95433,3e-05,6.41916]
[1776681611509,48.65,75217.53,0.0,-0.95446,3e-05,6.40417]
[1776681612673,48.65,75217.53,0.0,-0.95446,3e-05,6.40417]
[1776681612704,48.65,75217.53,0.0,-0.95446,3e-05,6.40417]
[1776681612720,48.65,75217.53,0.0,-0.95446,3e-05,6.40417]
[1776681612774,48.65,75213.7,0.0,-0.95457,3e-05,6.39134]
[1776681613654,48.65,75213.7,0.0,-0.95457,3e-05,6.39134]
[1776681613666,48.65,75212.79,0.0,-0.9546,3e-05,6.38824]
[1776681613940,48.65,75212.79,0.0,-0.9546,3e-05,6.38824]
[1776681614582,48.65,75209.82,0.0,-0.95468,3e-05,6.37841]
[1776681615589,48.65,75205.11,0.0,-0.95482,3e-05,6.36257]
[1776681616814,48.65,75205.11,0.0,-0.95482,3e-05,6.36257]
[1776681616865,48.65,75204.95,0.0,-0.95482,3e-05,6.36221]
[1776681616936,48.65,75204.95,0.0,-0.95482,3e-05,6.36221]
[1776681617603,48.65,75201.11,0.0,-0.95493,3e-05,6.34938]
[1776681623645,48.65,75200.37,0.0,-0.95494,3e-05,6.34815]
[1776681630693,48.66,75200.54,0.0,-0.95492,3e-05,6.35026]
[1776681634736,48.66,75200.35,0.0,-0.95494,3e-05,6.34728]
[1776681634743,48.66,75200.35,0.0,-0.95494,3e-05,6.34728]
[1776681634794,48.66,75198.21,0.0,-0.955,3e-05,6.34026]
[1776681634942,48.66,75198.21,0.0,-0.955,3e-05,6.34026]
[1776681637743,48.66,75198.28,0.0,-0.95499,3e-05,6.34121]
[1776681642138,48.66,75197.91,0.0,-0.955,3e-05,6.34067]
[1776681642189,48.66,75197.91,0.0,-0.955,3e-05,6.34067]
[1776681642193,48.66,75197.91,0.0,-0.955,3e-05,6.34067]
[1776681642699,48.66,75197.91,0.0,-0.955,3e-05,6.34067]
[1776681642778,48.66,75199.61,0.0,-0.95494,3e-05,6.34691]
[1776681643785,48.66,75202.8,0.0,-0.95485,3e-05,6.35795]
[1776681648820,48.67,75203.83,0.0,-0.95481,3e-05,6.36245]
[1776681649681,48.67,75203.83,0.0,-0.95481,3e-05,6.36245]
[1776681649697,48.67,75203.83,0.0,-0.95481,3e-05,6.36245]
[1776681649827,48.67,75202.94,0.0,-0.95483,3e-05,6.35963]
[1776681654862,48.67,75202.7,0.0,-0.95483,3e-05,6.35982]
[1776681659897,48.67,75203.33,0.0,-0.95481,3e-05,6.36296]
[1776681661171,48.67,75203.33,0.0,-0.95481,3e-05,6.36296]
[1776681662259,48.67,75203.33,0.0,-0.9548,3e-05,6.36315]
[1776681662303,48.67,75203.33,0.0,-0.9548,3e-05,6.36315]
[1776681662436,48.67,75203.33,0.0,-0.9548,3e-05,6.36315]
[1776681662526,48.67,75214.17,0.0,-0.95448,3e-05,6.4002]
[1776681662917,48.67,75220.75,0.0,-0.95429,3e-05,6.42277]
[1776681671397,48.67,75220.69,0.0,-0.95429,3e-05,6.42266]
[1776681671442,48.67,75220.69,0.0,-0.95429,3e-05,6.42266]
[1776681671611,48.68,75213.21,0.0,-0.9545,3e-05,6.39792]
[1776681672438,48.68,75213.21,0.0,-0.9545,3e-05,6.39792]
[1776681672538,48.68,75210.62,0.0,-0.95458,3e-05,6.38911]
[1776681678476,48.68,75208.64,0.0,-0.95463,3e-05,6.38307]
[1776681678527,48.68,75204.28,0.0,-0.95476,3e-05,6.3684]
[1776681680038,48.68,75201.69,0.0,-0.95483,3e-05,6.35994]
[1776681685073,48.68,75201.23,0.0,-0.95484,3e-05,6.35929]
[1776681690108,48.68,75201.57,0.0,-0.95482,3e-05,6.36134]
[1776681698164,48.69,75204.04,0.0,-0.95475,3e-05,6.36814]
[1776681703198,48.69,75203.22,0.0,-0.95477,3e-05,6.36618]
[1776681708244,48.69,75201.02,0.0,-0.95483,3e-05,6.3596]
[1776681713279,48.69,75199.94,0.0,-0.95485,3e-05,6.35685]
[1776681718314,48.7,75199.03,0.0,-0.95487,3e-05,6.3547]
[1776681723349,48.7,75201.36,0.0,-0.95479,3e-05,6.36356]
[1776681725363,48.7,75198.2,0.0,-0.95488,3e-05,6.35321]
[1776681731405,48.7,75198.21,0.0,-0.95487,3e-05,6.35444]
[1776681733420,48.7,75202.6,0.0,-0.95474,3e-05,6.36973]
[1776681740474,48.71,75202.68,0.0,-0.95473,3e-05,6.37125]
[1776681745509,48.71,75202.85,0.0,-0.95471,3e-05,6.37271]
[1776681750543,48.71,75203.56,0.0,-0.95468,3e-05,6.376]
[1776681755582,48.71,75203.59,0.0,-0.9547,3e-05,6.37394]
[1776681756589,48.72,75206.3,0.0,-0.95461,3e-05,6.38332]
[1776681761625,48.72,75205.99,0.0,-0.95462,3e-05,6.38304]
[1776681764646,48.72,75202.44,0.0,-0.95471,3e-05,6.37161]
[1776681769681,48.72,75200.24,0.0,-0.95477,3e-05,6.36505]
[1776681774716,48.72,75199.54,0.0,-0.95478,3e-05,6.36362]
[1776681780758,48.73,75199.35,0.0,-0.95478,3e-05,6.36412]
[1776681785792,48.73,75199.5,0.0,-0.95477,3e-05,6.36557]
[1776681790828,48.73,75201.99,0.0,-0.95469,3e-05,6.37494]
[1776681795863,48.73,75201.81,0.0,-0.95468,3e-05,6.37518]
[1776681800897,48.74,75201.99,0.0,-0.95467,3e-05,6.37664]
[1776681805933,48.74,75202.94,0.0,-0.95464,3e-05,6.38069]
[1776681810968,48.74,75203.88,0.0,-0.9546,3e-05,6.38468]
[1776681817010,48.74,75204.24,0.0,-0.9546,3e-05,6.3838]
[1776681823052,48.75,75201.76,0.0,-0.95467,3e-05,6.37635]
[1776681830101,48.75,75201.45,0.0,-0.95466,3e-05,6.37647]
[1776681832114,48.75,75204.65,0.0,-0.95457,3e-05,6.38766]
[1776681837150,48.75,75205.18,0.0,-0.95455,3e-05,6.39019]
[1776681839164,48.75,75207.83,0.0,-0.95447,3e-05,6.39948]
[1776681844199,48.75,75207.61,0.0,-0.95447,3e-05,6.39937]
[1776681849234,48.76,75207.61,0.0,-0.95446,3e-05,6.40003]
[1776681854269,48.76,75208.71,0.0,-0.95442,3e-05,6.40438]
[1776681859304,48.76,75206.37,0.0,-0.95449,3e-05,6.39699]
[1776681864339,48.76,75205.74,0.0,-0.9545,3e-05,6.39549]
[1776681873401,48.76,75204.28,0.0,-0.95455,3e-05,6.38871]
[1776681878437,48.76,75207.52,0.0,-0.95445,3e-05,6.40039]
[1776681883472,48.77,75208.18,0.0,-0.95443,3e-05,6.4032]
[1776681890019,48.77,75206.41,0.0,-0.95447,3e-05,6.39766]
[1776681896563,48.77,75203.83,0.0,-0.95454,3e-05,6.39003]
[1776681901599,48.77,75204.38,0.0,-0.95452,3e-05,6.39256]
[1776681906634,48.77,75205.36,0.0,-0.95448,3e-05,6.39653]
[1776681916703,48.78,75206.89,0.0,-0.95443,3e-05,6.40294]
[1776681921740,48.78,75207.82,0.0,-0.9544,3e-05,6.40665]
[1776681926777,48.78,75208.89,0.0,-0.95436,3e-05,6.4108]
[1776681931971,48.78,75209.16,0.0,-0.95435,3e-05,6.4121]
[1776681932058,48.78,75209.16,0.0,-0.95435,3e-05,6.4121]
[1776681932152,48.78,75212.06,0.0,-0.95428,3e-05,6.41914]
[1776681932186,48.78,75212.06,0.0,-0.95428,3e-05,6.41914]
[1776681932819,48.78,75214.68,0.0,-0.9542,3e-05,6.42807]
[1776681940875,48.78,75214.98,0.0,-0.95419,3e-05,6.42968]
[1776681946916,48.78,75212.63,0.0,-0.95426,3e-05,6.42207]
[1776681949938,48.78,75207.23,0.0,-0.95441,3e-05,6.40394]
[1776681951952,48.78,75204.05,0.0,-0.9545,3e-05,6.39336]
[1776681956986,48.79,75203.52,0.0,-0.95451,3e-05,6.39223]
[1776681962021,48.79,75203.07,0.0,-0.95452,3e-05,6.39135]
[1776681967057,48.79,75202.44,0.0,-0.95453,3e-05,6.38988]
[1776681972092,48.79,75202.44,0.0,-0.95453,3e-05,6.39059]
[1776681978134,48.79,75204.28,0.0,-0.95447,3e-05,6.39767]
[1776681984175,48.8,75204.24,0.0,-0.95446,3e-05,6.39837]
[1776681988204,48.8,75201.24,0.0,-0.95454,3e-05,6.38876]
[1776681994245,48.8,75201.31,0.0,-0.95455,3e-05,6.38695]
[1776682000287,48.8,75203.09,0.0,-0.95449,3e-05,6.39395]
[1776682002301,48.8,75207.99,0.0,-0.95434,3e-05,6.41092]
[1776682003309,48.8,75211.97,0.0,-0.95423,3e-05,6.4246]
[1776682008343,48.81,75213.35,0.0,-0.95418,3e-05,6.4298]
[1776682014386,48.81,75214.16,0.0,-0.95415,3e-05,6.43307]
[1776682019421,48.81,75213.98,0.0,-0.95415,3e-05,6.43286]
[1776682024456,48.81,75211.31,0.0,-0.95423,3e-05,6.42413]
[1776682029491,48.81,75211.93,0.0,-0.95421,3e-05,6.42668]
[1776682030498,48.81,75214.39,0.0,-0.95413,3e-05,6.43515]
[1776682034526,48.81,75219.01,0.0,-0.954,3e-05,6.45118]
[1776682039561,48.81,75220.51,0.0,-0.95395,3e-05,6.45652]
[1776682044597,48.81,75220.66,0.0,-0.95394,3e-05,6.45718]
[1776682047618,48.81,75217.84,0.0,-0.95403,3e-05,6.44764]
[1776682049632,48.81,75215.24,0.0,-0.9541,3e-05,6.43886]
[1776682054667,48.81,75214.32,0.0,-0.95415,3e-05,6.43299]
[1776682060709,48.81,75215.06,0.0,-0.95412,3e-05,6.43592]
[1776682065744,48.81,75215.76,0.0,-0.9541,3e-05,6.43861]
[1776682070780,48.82,75217.4,0.0,-0.95405,3e-05,6.44451]
[1776682075815,48.82,75218.1,0.0,-0.95402,3e-05,6.44716]
[1776682080852,48.82,75215.68,0.0,-0.95409,3e-05,6.43915]
[1776682087901,48.82,75213.65,0.0,-0.95415,3e-05,6.4327]
[1776682092936,48.82,75213.28,0.0,-0.95416,3e-05,6.43182]
[1776682096279,48.82,75203.64,0.0,-0.95444,3e-05,6.39931]
[1776682096963,48.82,75200.91,0.0,-0.95452,3e-05,6.39004]
[1776682097970,48.82,75199.78,0.0,-0.95455,3e-05,6.38633]
[1776682103006,48.82,75199.3,0.0,-0.95456,3e-05,6.38543]
[1776682106026,48.82,75195.62,0.0,-0.95466,3e-05,6.37337]
[1776682111062,48.83,75194.95,0.0,-0.95469,3e-05,6.36903]
[1776682116097,48.83,75194.65,0.0,-0.95469,3e-05,6.36886]
[1776682120125,48.83,75191.4,0.0,-0.95478,3e-05,6.35854]
[1776682125160,48.83,75189.14,0.0,-0.95484,3e-05,6.35185]
[1776682130195,48.83,75189.53,0.0,-0.95482,3e-05,6.35412]
[1776682139259,48.84,75190.03,0.0,-0.95479,3e-05,6.35741]
[1776682144294,48.84,75189.04,0.0,-0.95481,3e-05,6.35488]
[1776682145301,48.84,75185.99,0.0,-0.9549,3e-05,6.34474]
[1776682150336,48.84,75181.51,0.0,-0.95502,3e-05,6.33049]
[1776682155371,48.85,75180.53,0.0,-0.95504,3e-05,6.32815]
[1776682160405,48.85,75181.16,0.0,-0.95502,3e-05,6.33122]
[1776682162420,48.85,75185.33,0.0,-0.95489,3e-05,6.34566]
[1776682163459,48.85,75188.85,0.0,-0.95479,3e-05,6.35772]
[1776682165441,48.85,75201.42,0.0,-0.95442,3e-05,6.40008]
[1776682166447,48.85,75199.37,0.0,-0.95449,3e-05,6.39269]
[1776682171483,48.84,75198.48,0.0,-0.95455,3e-05,6.38455]
[1776682172490,48.84,75181.73,0.0,-0.95504,3e-05,6.32748]
[1776682173498,48.84,75176.71,0.0,-0.95519,3e-05,6.31025]
[1776682178197,48.84,75176.61,0.0,-0.9552,3e-05,6.30906]
[1776682178297,48.84,75175.91,0.0,-0.95523,3e-05,6.30615]
[1776682182205,48.84,75175.8,0.0,-0.95523,3e-05,6.30525]
[1776682182306,48.83,75175.7,0.0,-0.95524,3e-05,6.30439]
[1776682186588,48.83,75172.96,0.0,-0.95533,3e-05,6.29416]
[1776682187595,48.83,75164.68,0.0,-0.95557,3e-05,6.26612]
[1776682188602,48.83,75160.42,0.0,-0.95569,3e-05,6.25166]
[1776682190618,48.83,75145.25,0.0,-0.95613,3e-05,6.20069]
[1776682191624,48.83,75146.25,0.0,-0.9561,3e-05,6.20394]
[1776682193560,48.83,75146.64,0.0,-0.95609,3e-05,6.20515]
[1776682193606,48.83,75146.64,0.0,-0.95609,3e-05,6.20515]
[1776682194934,48.83,75146.68,0.0,-0.95609,3e-05,6.2052]
[1776682195014,48.83,75146.36,0.0,-0.9561,3e-05,6.20405]
[1776682198702,48.83,75144.86,0.0,-0.95615,3e-05,6.19881]
[1776682198767,48.83,75144.86,0.0,-0.95615,3e-05,6.19873]
[1776682200689,48.83,75151.45,0.0,-0.95596,3e-05,6.22055]
[1776682201697,48.83,75162.37,0.0,-0.95565,3e-05,6.25695]
[1776682202703,48.83,75161.09,0.0,-0.95569,3e-05,6.25249]
[1776682206707,48.83,75159.5,0.0,-0.95574,3e-05,6.24671]
[1776682206731,48.83,75158.94,0.0,-0.95575,3e-05,6.24469]
[1776682208704,48.83,75158.49,0.0,-0.95577,3e-05,6.24303]
[1776682208745,48.82,75159.33,0.0,-0.95575,3e-05,6.2457]
[1776682213780,48.82,75159.88,0.0,-0.95574,3e-05,6.24675]
[1776682220830,48.82,75168.52,0.0,-0.9555,3e-05,6.27457]
[1776682221837,48.82,75168.42,0.0,-0.9555,3e-05,6.27402]
[1776682226873,48.82,75164.66,0.0,-0.95562,3e-05,6.26043]
[1776682228887,48.82,75159.96,0.0,-0.95576,3e-05,6.24434]
[1776682235936,48.81,75159.27,0.0,-0.95581,3e-05,6.23806]
[1776682236944,48.81,75162.12,0.0,-0.95573,3e-05,6.24747]
[1776682238322,48.81,75166.12,0.0,-0.95561,3e-05,6.26056]
[1776682242987,48.81,75163.5,0.0,-0.95569,3e-05,6.25117]
[1776682248030,48.81,75161.28,0.0,-0.95576,3e-05,6.24343]
[1776682252059,48.81,75171.44,0.0,-0.95546,3e-05,6.27849]
[1776682253066,48.81,75168.88,0.0,-0.95553,3e-05,6.27014]
[1776682254073,48.81,75168.91,0.0,-0.95553,3e-05,6.27044]
[1776682259108,48.82,75168.47,0.0,-0.95553,3e-05,6.26998]
[1776682264144,48.82,75167.2,0.0,-0.95556,3e-05,6.26677]
[1776682269302,48.82,75166.75,0.0,-0.95557,3e-05,6.26612]
[1776682274214,48.82,75159.55,0.0,-0.95576,3e-05,6.24333]
[1776682275225,48.82,75155.05,0.0,-0.95589,3e-05,6.22851]
[1776682276232,48.83,75150.62,0.0,-0.95601,3e-05,6.21398]
[1776682277424,48.83,75149.72,0.0,-0.95604,3e-05,6.21078]
[1776682280260,48.82,75144.9,0.0,-0.95618,3e-05,6.19457]
[1776682281267,48.82,75142.15,0.0,-0.95626,3e-05,6.18531]
[1776682285295,48.82,75137.82,0.0,-0.95638,3e-05,6.17078]
[1776682286407,48.82,75132.8,0.0,-0.95652,3e-05,6.15411]
[1776682292344,48.82,75131.14,0.0,-0.95659,3e-05,6.14576]
[1776682294358,48.82,75127.25,0.0,-0.9567,3e-05,6.13294]
[1776682299393,48.82,75127.32,0.0,-0.95669,3e-05,6.1334]
[1776682304428,48.83,75128.44,0.0,-0.95666,3e-05,6.13727]
[1776682306442,48.83,75122.27,0.0,-0.95683,3e-05,6.11692]
[1776682308456,48.83,75119.95,0.0,-0.9569,3e-05,6.10938]
[1776682309463,48.83,75116.8,0.0,-0.95699,3e-05,6.09906]
[1776682310470,48.83,75114.15,0.0,-0.95706,3e-05,6.09041]
[1776682315505,48.83,75113.54,0.0,-0.95707,3e-05,6.08885]
[1776682320539,48.83,75112.88,0.0,-0.95709,3e-05,6.0871]
[1776682325575,48.83,75111.16,0.0,-0.95713,3e-05,6.08189]
[1776682330609,48.83,75115.11,0.0,-0.95702,3e-05,6.09533]
[1776682335645,48.83,75115.52,0.0,-0.957,3e-05,6.09698]
[1776682340680,48.83,75114.95,0.0,-0.95702,3e-05,6.09541]
[1776682343701,48.83,75110.47,0.0,-0.95714,3e-05,6.08086]
[1776682344708,48.83,75107.41,0.0,-0.95723,3e-05,6.07088]
[1776682345715,48.83,75114.96,0.0,-0.95701,3e-05,6.09581]
[1776682346721,48.83,75117.8,0.0,-0.95693,3e-05,6.10523]
[1776682348736,48.83,75126.5,0.0,-0.95669,3e-05,6.13402]
[1776682349743,48.83,75126.63,0.0,-0.95668,3e-05,6.13445]
[1776682352766,48.83,75129.28,0.0,-0.95663,3e-05,6.14022]
[1776682353776,48.83,75152.18,0.0,-0.95597,3e-05,6.21678]
[1776682354781,48.84,75148.24,0.0,-0.95608,3e-05,6.20401]
[1776682358809,48.84,75146.54,0.0,-0.95613,3e-05,6.19842]
[1776682363844,48.84,75144.78,0.0,-0.95618,3e-05,6.19258]
[1776682368879,48.84,75144.48,0.0,-0.95619,3e-05,6.19115]
[1776682373914,48.83,75145.58,0.0,-0.95617,3e-05,6.19442]
[1776682379956,48.83,75146.18,0.0,-0.95615,3e-05,6.1959]
[1776682381969,48.83,75138.2,0.0,-0.95638,3e-05,6.16921]
[1776682382977,48.83,75136.24,0.0,-0.95644,3e-05,6.16267]
[1776682383984,48.83,75131.34,0.0,-0.95658,3e-05,6.1464]
[1776682385999,48.83,75137.87,0.0,-0.95639,3e-05,6.16805]
[1776682387006,48.83,75137.63,0.0,-0.9564,3e-05,6.16721]
[1776682392041,48.83,75135.06,0.0,-0.95647,3e-05,6.1585]
[1776682394054,48.83,75132.29,0.0,-0.95655,3e-05,6.14928]
[1776682399091,48.83,75123.27,0.0,-0.95681,3e-05,6.11942]
[1776682400098,48.83,75123.42,0.0,-0.9568,3e-05,6.11995]
[1776682405136,48.83,75123.28,0.0,-0.9568,3e-05,6.11968]
[1776682410170,48.83,75123.5,0.0,-0.9568,3e-05,6.12058]
[1776682415206,48.83,75123.36,0.0,-0.95682,3e-05,6.11733]
[1776682419235,48.83,75126.04,0.0,-0.95674,3e-05,6.12632]
[1776682421250,48.83,75129.49,0.0,-0.95664,3e-05,6.13779]
[1776682423263,48.83,75126.48,0.0,-0.95673,3e-05,6.12786]
[1776682428297,48.83,75126.09,0.0,-0.95674,3e-05,6.12669]
[1776682433333,48.83,75125.62,0.0,-0.95675,3e-05,6.12528]
[1776682436353,48.83,75118.68,0.0,-0.95695,3e-05,6.10248]
[1776682439374,48.83,75117.79,0.0,-0.95697,3e-05,6.09973]
[1776682440384,48.84,75109.28,0.0,-0.95721,3e-05,6.07181]
[1776682442398,48.84,75115.97,0.0,-0.95702,3e-05,6.094]
[1776682443405,48.84,75119.99,0.0,-0.9569,3e-05,6.10736]
[1776682445420,48.84,75120.71,0.0,-0.95688,3e-05,6.10993]
[1776682448441,48.84,75125.51,0.0,-0.95675,3e-05,6.12595]
[1776682450455,48.84,75129.22,0.0,-0.95664,3e-05,6.13827]
[1776682456498,48.84,75128.28,0.0,-0.95667,3e-05,6.13524]
[1776682462541,48.84,75128.28,0.0,-0.95667,3e-05,6.13529]
[1776682466569,48.84,75131.72,0.0,-0.95657,3e-05,6.14669]
[1776682471604,48.84,75129.63,0.0,-0.95665,3e-05,6.13675]
[1776682476638,48.84,75129.62,0.0,-0.95665,3e-05,6.1367]
[1776682481675,48.84,75129.88,0.0,-0.95664,3e-05,6.13752]
[1776682486710,48.84,75130.27,0.0,-0.95663,3e-05,6.13875]
[1776682491745,48.84,75129.55,0.0,-0.95665,3e-05,6.13631]
[1776682496781,48.84,75130.03,0.0,-0.95664,3e-05,6.13784]
[1776682501816,48.84,75128.51,0.0,-0.95666,3e-05,6.13524]
[1776682502823,48.84,75124.42,0.0,-0.95677,3e-05,6.12171]
[1776682507857,48.84,75122.79,0.0,-0.95682,3e-05,6.11636]
[1776682512895,48.84,75116.99,0.0,-0.95698,3e-05,6.09733]
[1776682513902,48.84,75114.18,0.0,-0.95706,3e-05,6.08813]
[1776682515916,48.84,75110.97,0.0,-0.95715,3e-05,6.07771]
[1776682520951,48.84,75115.99,0.0,-0.95701,3e-05,6.09464]
[1776682521958,48.85,75122.63,0.0,-0.95682,3e-05,6.11659]
[1776682523972,48.85,75125.22,0.0,-0.95675,3e-05,6.12517]
[1776682530014,48.85,75124.64,0.0,-0.95676,3e-05,6.12332]
[1776682535049,48.85,75124.46,0.0,-0.95678,3e-05,6.11985]
[1776682542098,48.85,75124.68,0.0,-0.95678,3e-05,6.12073]
[1776682547133,48.85,75124.1,0.0,-0.95679,3e-05,6.11893]
[1776682552168,48.85,75125.34,0.0,-0.95676,3e-05,6.12317]
[1776682557203,48.85,75126.08,0.0,-0.95673,3e-05,6.12569]
[1776682562249,48.85,75128.14,0.0,-0.95668,3e-05,6.13254]
[1776682563253,48.85,75140.72,0.0,-0.95632,3e-05,6.17422]
[1776682564261,48.85,75140.34,0.0,-0.95633,3e-05,6.17289]
[1776682568289,48.85,75133.27,0.0,-0.95653,3e-05,6.14917]
[1776682572317,48.85,75131.61,0.0,-0.95658,3e-05,6.14357]
[1776682575338,48.85,75120.95,0.0,-0.95688,3e-05,6.1083]
[1776682576345,48.85,75121.01,0.0,-0.95688,3e-05,6.10853]
[1776682579369,48.85,75113.17,0.0,-0.9571,3e-05,6.08283]
[1776682580377,48.85,75107.63,0.0,-0.95725,3e-05,6.06471]
[1776682582391,48.85,75104.36,0.0,-0.95734,3e-05,6.05422]
[1776682586419,48.85,75100.39,0.0,-0.95745,3e-05,6.04174]
[1776682587427,48.85,75096.09,0.0,-0.95757,3e-05,6.02781]
[1776682591177,48.85,75097.63,0.0,-0.95752,3e-05,6.03316]
[1776682591455,48.85,75097.8,0.0,-0.95753,3e-05,6.0311]
[1776682592949,48.85,75099.79,0.0,-0.95748,3e-05,6.03777]
[1776682593045,48.85,75099.79,0.0,-0.95748,3e-05,6.03794]
[1776682599510,48.85,75099.68,0.0,-0.95747,3e-05,6.03852]
[1776682601525,48.85,75097.05,0.0,-0.95754,3e-05,6.03023]
[1776682602532,48.85,75085.48,0.0,-0.95786,3e-05,5.99264]
[1776682603539,48.86,75093.12,0.0,-0.95765,3e-05,6.01772]
[1776682604546,48.86,75095.33,0.0,-0.95758,3e-05,6.02516]
[1776682605553,48.86,75095.57,0.0,-0.95758,3e-05,6.02614]
[1776682609581,48.86,75092.42,0.0,-0.95766,3e-05,6.01657]
[1776682614616,48.86,75093.61,0.0,-0.95761,3e-05,6.02159]
[1776682619658,48.86,75090.39,0.0,-0.95769,3e-05,6.01206]
[1776682621672,48.87,75077.02,0.0,-0.95806,3e-05,5.96897]
[1776682622307,48.87,75077.02,0.0,-0.95806,3e-05,5.96897]
[1776682622316,48.87,75077.02,0.0,-0.95806,3e-05,5.96897]
[1776682622679,48.87,75078.13,0.0,-0.95803,3e-05,5.97285]
[1776682622884,48.87,75078.13,0.0,-0.95803,3e-05,5.97285]
[1776682624699,48.87,75077.03,0.0,-0.95805,3e-05,5.96955]
[1776682624774,48.87,75078.09,0.0,-0.95802,3e-05,5.97326]
[1776682626707,48.87,75085.74,0.0,-0.95781,3e-05,5.99869]
[1776682628721,48.87,75086.73,0.0,-0.95778,3e-05,6.00237]
[1776682629223,48.87,75086.73,0.0,-0.95778,3e-05,6.00237]
[1776682629568,48.87,75086.73,0.0,-0.95778,3e-05,6.00237]
[1776682629728,48.87,75086.76,0.0,-0.95777,3e-05,6.00269]
[1776682631450,48.87,75086.8,0.0,-0.95777,3e-05,6.00305]
[1776682633756,48.87,75084.11,0.0,-0.95784,3e-05,5.99496]
[1776682634763,48.87,75080.59,0.0,-0.95793,3e-05,5.98374]
[1776682637783,48.88,75076.21,0.0,-0.95805,3e-05,5.97029]
[1776682642822,48.88,75074.36,0.0,-0.95809,3e-05,5.96544]
[1776682646640,48.88,75073.9,0.0,-0.95809,3e-05,5.9651]
[1776682646850,48.88,75073.87,0.0,-0.95809,3e-05,5.9653]
[1776682650447,48.89,75073.22,0.0,-0.9581,3e-05,5.96406]
[1776682650877,48.89,75072.55,0.0,-0.95812,3e-05,5.96218]
[1776682655912,48.89,75071.49,0.0,-0.95815,3e-05,5.9573]
[1776682661955,48.89,75071.23,0.0,-0.95814,3e-05,5.95826]
[1776682666989,48.9,75072.42,0.0,-0.9581,3e-05,5.9636]
[1776682672025,48.9,75073.17,0.0,-0.95806,3e-05,5.96745]
[1776682677063,48.91,75073.61,0.0,-0.95804,3e-05,5.97027]
[1776682681090,48.91,75061.21,0.0,-0.95837,3e-05,5.93124]
[1776682682098,48.91,75060.54,0.0,-0.95839,3e-05,5.92941]
[1776682687137,48.91,75060.41,0.0,-0.95837,3e-05,5.93068]
[1776682692172,48.92,75058.69,0.0,-0.95841,3e-05,5.92679]
[1776682697207,48.92,75057.14,0.0,-0.95843,3e-05,5.92347]
[1776682699221,48.93,75053.38,0.0,-0.95853,3e-05,5.91202]
[1776682704256,48.93,75042.66,0.0,-0.95881,3e-05,5.87929]
[1776682705263,48.93,75038.8,0.0,-0.95891,3e-05,5.86731]
[1776682707277,48.93,75041.83,0.0,-0.95882,3e-05,5.87786]
[1776682712311,48.94,75040.11,0.0,-0.95887,3e-05,5.87148]
[1776682717347,48.94,75038.08,0.0,-0.9589,3e-05,5.86706]
[1776682722381,48.95,75038.47,0.0,-0.95887,3e-05,5.87038]
[1776682724396,48.95,75044.76,0.0,-0.9587,3e-05,5.8914]
[1776682729431,48.96,75044.11,0.0,-0.9587,3e-05,5.8912]
[1776682736480,48.96,75044.46,0.0,-0.95867,3e-05,5.89493]
[1776682742522,48.97,75043.82,0.0,-0.95866,3e-05,5.89507]
[1776682747557,48.98,75043.8,0.0,-0.95865,3e-05,5.89679]
[1776682750578,48.98,75051.76,0.0,-0.95842,3e-05,5.92347]
[1776682751585,48.98,75052.29,0.0,-0.95841,3e-05,5.92548]
[1776682753599,48.98,75048.85,0.0,-0.9585,3e-05,5.915]
[1776682758634,48.98,75049.57,0.0,-0.95846,3e-05,5.91888]
[1776682763668,48.99,75048.1,0.0,-0.95849,3e-05,5.91571]
[1776682767697,48.99,75050.37,0.0,-0.95842,3e-05,5.92427]
[1776682772732,49.0,75052.18,0.0,-0.95837,3e-05,5.92865]
[1776682777766,49.0,75051.77,0.0,-0.95837,3e-05,5.929]
[1776682783809,49.01,75051.78,0.0,-0.95836,3e-05,5.9307]
[1776682788843,49.01,75052.54,0.0,-0.95832,3e-05,5.93451]
[1776682792871,49.01,75054.81,0.0,-0.95825,3e-05,5.94292]
[1776682795893,49.01,75057.27,0.0,-0.95818,3e-05,5.95161]
[1776682796900,49.01,75060.27,0.0,-0.95809,3e-05,5.96156]
[1776682801935,49.02,75060.64,0.0,-0.95807,3e-05,5.96388]
[1776682805981,49.02,75064.47,0.0,-0.95796,3e-05,5.97719]
[1776682806984,49.02,75068.42,0.0,-0.95785,3e-05,5.9902]
[1776682808998,49.02,75072.0,0.0,-0.95775,3e-05,6.00219]
[1776682811012,49.02,75076.53,0.0,-0.95762,3e-05,6.01725]
[1776682812020,49.02,75080.81,0.0,-0.9575,3e-05,6.03133]
[1776682813027,49.02,75075.54,0.0,-0.95765,3e-05,6.01429]
[1776682814034,49.02,75073.02,0.0,-0.95771,3e-05,6.00624]
[1776682819069,49.03,75072.73,0.0,-0.95771,3e-05,6.00613]
[1776682824104,49.03,75072.58,0.0,-0.95771,3e-05,6.0065]
[1776682830147,49.03,75073.56,0.0,-0.95768,3e-05,6.01069]
[1776682834174,49.03,75075.66,0.0,-0.95763,3e-05,6.01525]
[1776682836188,49.03,75065.2,0.0,-0.95792,3e-05,5.98159]
[1776682837195,49.03,75063.49,0.0,-0.95796,3e-05,5.97626]
[1776682839833,49.03,75064.44,0.0,-0.95793,3e-05,5.97956]
[1776682839898,49.04,75064.74,0.0,-0.95792,3e-05,5.98097]
[1776682841712,49.04,75064.71,0.0,-0.95792,3e-05,5.98087]
[1776682841814,49.04,75064.48,0.0,-0.95793,3e-05,5.98034]
[1776682842230,49.04,75053.44,0.0,-0.95823,3e-05,5.94483]
[1776682843237,49.04,75051.41,0.0,-0.95828,3e-05,5.93855]
[1776682845251,49.04,75047.58,0.0,-0.95838,3e-05,5.92676]
[1776682847021,49.04,75053.96,0.0,-0.9582,3e-05,5.9479]
[1776682847726,49.04,75049.47,0.0,-0.95832,3e-05,5.93341]
[1776682851293,49.04,75047.18,0.0,-0.95838,3e-05,5.92719]
[1776682855321,49.05,75034.82,0.0,-0.9587,3e-05,5.8886]
[1776682856327,49.05,75035.03,0.0,-0.95869,3e-05,5.88962]
[1776682859061,49.05,75035.82,0.0,-0.95867,3e-05,5.89251]
[1776682860951,49.05,75035.82,0.0,-0.95866,3e-05,5.8932]
[1776682860960,49.05,75039.85,0.0,-0.95855,3e-05,5.90681]
[1776682862986,49.05,75039.71,0.0,-0.95855,3e-05,5.90636]
[1776682863023,49.05,75035.26,0.0,-0.95867,3e-05,5.89275]
[1776682863401,49.05,75035.26,0.0,-0.95867,3e-05,5.89275]
[1776682863773,49.05,75035.26,0.0,-0.95867,3e-05,5.89275]
[1776682863899,49.05,75035.26,0.0,-0.95867,3e-05,5.89275]
[1776682863989,49.06,75016.88,0.0,-0.95916,3e-05,5.8344]
[1776682864385,49.06,75005.87,0.0,-0.95945,3e-05,5.79937]
[1776682865392,49.06,75005.95,0.0,-0.95945,3e-05,5.80012]
[1776682867002,49.06,75005.95,0.0,-0.95945,3e-05,5.80012]
[1776682867030,49.06,74998.27,0.0,-0.95964,3e-05,5.77681]
[1776682872441,49.07,74995.77,0.0,-0.95969,3e-05,5.77156]
[1776682873983,49.07,74995.77,0.0,-0.95969,3e-05,5.77156]
[1776682874029,49.07,74995.77,0.0,-0.95969,3e-05,5.77156]
[1776682874082,49.07,75000.18,0.0,-0.95956,3e-05,5.78661]
[1776682874188,49.07,75000.18,0.0,-0.95956,3e-05,5.78661]
[1776682878483,49.08,74996.17,0.0,-0.95965,3e-05,5.77599]
[1776682883521,49.08,74992.81,0.0,-0.95971,3e-05,5.76806]
[1776682884528,49.08,75007.41,0.0,-0.95932,3e-05,5.81491]
[1776682885535,49.09,75008.21,0.0,-0.95929,3e-05,5.81792]
[1776682887541,49.09,75008.53,0.0,-0.95928,3e-05,5.81941]
[1776682887593,49.09,75008.53,0.0,-0.95928,3e-05,5.81941]
[1776682887691,49.09,75008.53,0.0,-0.95928,3e-05,5.81941]
[1776682887792,49.09,75008.27,0.0,-0.95929,3e-05,5.81905]
[1776682893739,49.09,75006.71,0.0,-0.95933,3e-05,5.8135]
[1776682893792,49.09,75006.71,0.0,-0.95933,3e-05,5.8135]
[1776682893936,49.09,75006.71,0.0,-0.95933,3e-05,5.8135]
[1776682894014,49.1,75006.56,0.0,-0.95932,3e-05,5.81398]
[1776682898625,49.1,75010.8,0.0,-0.95919,3e-05,5.82936]
[1776682900398,49.1,75012.11,0.0,-0.95915,3e-05,5.83399]
[1776682900443,49.1,75012.11,0.0,-0.95915,3e-05,5.83399]
[1776682900455,49.1,75012.11,0.0,-0.95915,3e-05,5.83399]
[1776682900543,49.1,75012.11,0.0,-0.95915,3e-05,5.83443]
[1776682901389,49.1,75012.11,0.0,-0.95915,3e-05,5.83443]
[1776682901437,49.1,75012.11,0.0,-0.95915,3e-05,5.83443]
[1776682901656,49.11,75012.57,0.0,-0.95913,3e-05,5.83634]
[1776682905683,49.11,75017.14,0.0,-0.95899,3e-05,5.85267]
[1776682907050,49.11,75017.14,0.0,-0.95899,3e-05,5.85267]
[1776682907095,49.11,75017.14,0.0,-0.95899,3e-05,5.85267]
[1776682907146,49.11,75016.89,0.0,-0.95899,3e-05,5.85271]
[1776682907208,49.11,75016.89,0.0,-0.95899,3e-05,5.85271]
[1776682912738,49.12,75021.4,0.0,-0.95886,3e-05,5.86916]
[1776682913896,49.12,75021.4,0.0,-0.95886,3e-05,5.86916]
[1776682913938,49.12,75021.4,0.0,-0.95886,3e-05,5.86916]
[1776682913946,49.12,75021.4,0.0,-0.95886,3e-05,5.86916]
[1776682914039,49.12,75021.82,0.0,-0.95884,3e-05,5.87126]
[1776682915390,49.12,75021.18,0.0,-0.95885,3e-05,5.86922]
[1776682915435,49.12,75021.18,0.0,-0.95885,3e-05,5.86922]
[1776682915759,49.12,75021.29,0.0,-0.95885,3e-05,5.86995]
[1776682917773,49.12,75016.51,0.0,-0.95897,3e-05,5.85544]
[1776682919052,49.12,75016.51,0.0,-0.95897,3e-05,5.85544]
[1776682919057,49.12,75016.51,0.0,-0.95897,3e-05,5.85544]
[1776682919084,49.13,75014.95,0.0,-0.95901,3e-05,5.85124]
[1776682919195,49.13,75014.95,0.0,-0.95901,3e-05,5.85124]
[1776682920794,49.13,75003.31,0.0,-0.95931,3e-05,5.81458]
[1776682922291,49.13,75004.83,0.0,-0.95927,3e-05,5.81982]
[1776682922343,49.13,75004.83,0.0,-0.95927,3e-05,5.81982]
[1776682922808,49.13,75004.17,0.0,-0.95928,3e-05,5.81819]
[1776682924177,49.13,75004.17,0.0,-0.95928,3e-05,5.81819]
[1776682924015,49.13,75007.88,0.0,-0.95918,3e-05,5.83089]
[1776682925948,49.13,75009.65,0.0,-0.95913,3e-05,5.83652]
[1776682926001,49.13,75015.74,0.0,-0.95896,3e-05,5.8568]
[1776682926380,49.13,75015.74,0.0,-0.95896,3e-05,5.8568]
[1776682926429,49.13,75015.74,0.0,-0.95896,3e-05,5.8568]
[1776682926439,49.13,75015.74,0.0,-0.95896,3e-05,5.8568]
[1776682926836,49.13,75017.79,0.0,-0.9589,3e-05,5.86334]
[1776682927941,49.13,75017.79,0.0,-0.9589,3e-05,5.86334]
[1776682927995,49.14,75019.27,0.0,-0.95886,3e-05,5.86885]
[1776682933889,49.14,75016.91,0.0,-0.9589,3e-05,5.86318]
[1776682935288,49.14,75017.09,0.0,-0.9589,3e-05,5.86413]
[1776682935340,49.14,75017.09,0.0,-0.9589,3e-05,5.86413]
[1776682935440,49.14,75017.09,0.0,-0.9589,3e-05,5.86413]
[1776682935904,49.14,75016.42,0.0,-0.95891,3e-05,5.86237]
[1776682940939,49.15,75021.6,0.0,-0.95875,3e-05,5.88077]
[1776682942917,49.15,75023.0,0.0,-0.95871,3e-05,5.88561]
[1776682942936,49.15,75023.0,0.0,-0.95871,3e-05,5.88561]
[1776682942969,49.15,75023.0,0.0,-0.95871,3e-05,5.88561]
[1776682943070,49.15,75023.91,0.0,-0.95868,3e-05,5.8892]
[1776682946613,49.15,75023.45,0.0,-0.95869,3e-05,5.88873]
[1776682946688,49.15,75023.45,0.0,-0.95869,3e-05,5.88873]
[1776682946980,49.15,75027.69,0.0,-0.95857,3e-05,5.90265]
[1776682950007,49.16,75038.88,0.0,-0.95826,3e-05,5.9395]
[1776682951014,49.16,75044.03,0.0,-0.95813,3e-05,5.95341]
[1776682952021,49.16,75047.95,0.0,-0.95803,3e-05,5.96628]
[1776682954035,49.16,75053.08,0.0,-0.95788,3e-05,5.98326]
[1776682955044,49.16,75063.47,0.0,-0.95759,3e-05,6.01711]
[1776682956049,49.16,75062.73,0.0,-0.95761,3e-05,6.01483]
[1776682958118,49.16,75062.39,0.0,-0.95762,3e-05,6.01385]
[1776682958120,49.16,75062.39,0.0,-0.95762,3e-05,6.01385]
[1776682958190,49.16,75062.39,0.0,-0.95762,3e-05,6.01385]
[1776682958219,49.16,75062.89,0.0,-0.95761,3e-05,6.01559]
[1776682960077,49.16,75081.7,0.0,-0.95708,3e-05,6.07699]
[1776682961084,49.16,75084.04,0.0,-0.95702,3e-05,6.08478]
[1776682965321,49.16,75085.46,0.0,-0.95698,3e-05,6.08948]
[1776682965439,49.16,75085.46,0.0,-0.95698,3e-05,6.08948]
[1776682965492,49.16,75085.46,0.0,-0.95698,3e-05,6.08948]
[1776682965689,49.16,75085.46,0.0,-0.95698,3e-05,6.08948]
[1776682966120,49.16,75085.36,0.0,-0.95698,3e-05,6.08916]
[1776682967125,49.16,75091.2,0.0,-0.95682,3e-05,6.10831]
[1776682969140,49.16,75095.49,0.0,-0.9567,3e-05,6.12236]
[1776682970147,49.16,75103.22,0.0,-0.95648,3e-05,6.14775]
[1776682971153,49.16,75105.77,0.0,-0.95641,3e-05,6.15607]
[1776682973754,49.16,75105.86,0.0,-0.95641,3e-05,6.15618]
[1776682973912,49.16,75105.86,0.0,-0.95641,3e-05,6.15618]
[1776682973939,49.16,75105.86,0.0,-0.95641,3e-05,6.15618]
[1776682974175,49.16,75105.89,0.0,-0.95641,3e-05,6.15619]
[1776682980217,49.16,75105.51,0.0,-0.95642,3e-05,6.15437]
[1776682983903,49.16,75103.81,0.0,-0.95647,3e-05,6.14857]
[1776682983906,49.16,75103.81,0.0,-0.95647,3e-05,6.14857]
[1776682983943,49.16,75103.81,0.0,-0.95647,3e-05,6.14857]
[1776682984245,49.16,75104.25,0.0,-0.95646,3e-05,6.14984]
[1776682990292,49.16,75091.14,0.0,-0.95684,3e-05,6.10614]
[1776682991298,49.16,75101.38,0.0,-0.95655,3e-05,6.13975]
[1776682992454,49.16,75101.38,0.0,-0.95655,3e-05,6.13975]
[1776682992508,49.16,75101.38,0.0,-0.95655,3e-05,6.13975]
[1776682992692,49.16,75101.38,0.0,-0.95655,3e-05,6.13975]
[1776682992738,49.16,75102.8,0.0,-0.95651,3e-05,6.14434]
[1776682998347,49.15,75102.39,0.0,-0.95653,3e-05,6.14242]
[1776683003382,49.15,75102.11,0.0,-0.95654,3e-05,6.14105]
[1776683006403,49.15,75109.01,0.0,-0.95635,3e-05,6.1635]
[1776683008276,49.15,75109.01,0.0,-0.95635,3e-05,6.1635]
[1776683008301,49.15,75108.4,0.0,-0.95636,3e-05,6.16136]
[1776683008444,49.15,75108.4,0.0,-0.95636,3e-05,6.16136]
[1776683008471,49.15,75103.59,0.0,-0.9565,3e-05,6.14539]
[1776683010431,49.15,75095.7,0.0,-0.95672,3e-05,6.11926]
[1776683012445,49.15,75098.57,0.0,-0.95666,3e-05,6.12561]
[1776683017480,49.15,75097.31,0.0,-0.9567,3e-05,6.12116]
[1776683019495,49.15,75088.48,0.0,-0.95695,3e-05,6.09208]
[1776683020502,49.15,75086.27,0.0,-0.95701,3e-05,6.08484]
[1776683022452,49.15,75086.64,0.0,-0.957,3e-05,6.08605]
[1776683022530,49.15,75086.64,0.0,-0.957,3e-05,6.08605]
[1776683022687,49.15,75086.64,0.0,-0.957,3e-05,6.08605]
[1776683022710,49.15,75092.31,0.0,-0.95684,3e-05,6.10463]
[1776683028557,49.15,75092.59,0.0,-0.95684,3e-05,6.10538]
[1776683033593,49.15,75092.36,0.0,-0.95684,3e-05,6.10448]
[1776683037620,49.15,75098.72,0.0,-0.95667,3e-05,6.12524]
[1776683039137,49.15,75098.72,0.0,-0.95667,3e-05,6.12524]
[1776683039182,49.15,75098.72,0.0,-0.95667,3e-05,6.12524]
[1776683039197,49.15,75098.72,0.0,-0.95667,3e-05,6.12524]
[1776683039238,49.15,75094.33,0.0,-0.95679,3e-05,6.11073]
[1776683039634,49.15,75086.47,0.0,-0.95701,3e-05,6.08497]
[1776683040642,49.15,75083.41,0.0,-0.9571,3e-05,6.07497]
[1776683041651,49.15,75075.59,0.0,-0.95731,3e-05,6.04946]
[1776683042655,49.15,75080.93,0.0,-0.95716,3e-05,6.06696]
[1776683043662,49.15,75088.73,0.0,-0.95695,3e-05,6.09251]
[1776683044646,49.15,75088.73,0.0,-0.95695,3e-05,6.09251]
[1776683044689,49.15,75088.73,0.0,-0.95695,3e-05,6.09251]
[1776683044711,49.15,75088.73,0.0,-0.95695,3e-05,6.09251]
[1776683045031,49.15,75088.73,0.0,-0.95695,3e-05,6.09251]
[1776683045193,49.15,75088.73,0.0,-0.95695,3e-05,6.09251]
[1776683045290,49.15,75088.21,0.0,-0.95696,3e-05,6.09081]
[1776683046684,49.15,75092.5,0.0,-0.95684,3e-05,6.10486]
[1776683052031,49.15,75094.85,0.0,-0.95678,3e-05,6.1125]
[1776683052075,49.15,75094.85,0.0,-0.95678,3e-05,6.1125]
[1776683052189,49.15,75094.85,0.0,-0.95678,3e-05,6.1125]
[1776683052290,49.15,75096.51,0.0,-0.95673,3e-05,6.11788]
[1776683056755,49.15,75084.92,0.0,-0.95706,3e-05,6.07976]
[1776683057762,49.15,75075.85,0.0,-0.95731,3e-05,6.05017]
[1776683058769,49.15,75076.8,0.0,-0.95728,3e-05,6.05334]
[1776683060579,49.15,75078.22,0.0,-0.95724,3e-05,6.05804]
[1776683060587,49.15,75078.22,0.0,-0.95724,3e-05,6.05804]
[1776683060701,49.15,75078.22,0.0,-0.95724,3e-05,6.05804]
[1776683060729,49.15,75078.22,0.0,-0.95724,3e-05,6.05804]
[1776683060937,49.15,75078.22,0.0,-0.95724,3e-05,6.05804]
[1776683061036,49.15,75078.27,0.0,-0.95724,3e-05,6.05826]
[1776683066825,49.15,75079.12,0.0,-0.95721,3e-05,6.06144]
[1776683067832,49.15,75084.69,0.0,-0.95706,3e-05,6.0797]
[1776683068610,49.15,75084.69,0.0,-0.95706,3e-05,6.0797]
[1776683068614,49.15,75084.69,0.0,-0.95706,3e-05,6.0797]
[1776683068699,49.15,75084.69,0.0,-0.95706,3e-05,6.0797]
[1776683068839,49.15,75085.09,0.0,-0.95704,3e-05,6.08104]
[1776683072849,49.15,75085.45,0.0,-0.95705,3e-05,6.07935]
[1776683072897,49.15,75085.45,0.0,-0.95705,3e-05,6.07935]
[1776683072939,49.15,75085.45,0.0,-0.95705,3e-05,6.07935]
[1776683072948,49.15,75085.45,0.0,-0.95705,3e-05,6.07938]
[1776683077902,49.15,75079.2,0.0,-0.95723,3e-05,6.05911]
[1776683078590,49.15,75079.2,0.0,-0.95723,3e-05,6.05911]
[1776683078637,49.15,75079.2,0.0,-0.95723,3e-05,6.05911]
[1776683078692,49.15,75079.2,0.0,-0.95723,3e-05,6.05911]
[1776683078909,49.15,75076.97,0.0,-0.95729,3e-05,6.05189]
[1776683079916,49.15,75084.83,0.0,-0.95707,3e-05,6.07763]
[1776683081125,49.15,75084.83,0.0,-0.95707,3e-05,6.07763]
[1776683081172,49.15,75084.83,0.0,-0.95707,3e-05,6.07763]
[1776683081189,49.15,75084.83,0.0,-0.95707,3e-05,6.07763]
[1776683081274,49.15,75091.16,0.0,-0.95689,3e-05,6.09838]
[1776683081930,49.15,75094.22,0.0,-0.95681,3e-05,6.10841]
[1776683082936,49.15,75084.72,0.0,-0.95707,3e-05,6.07728]
[1776683083817,49.15,75084.72,0.0,-0.95707,3e-05,6.07728]
[1776683083942,49.15,75084.72,0.0,-0.95707,3e-05,6.07728]
[1776683083945,49.15,75080.19,0.0,-0.9572,3e-05,6.0625]
[1776683088979,49.15,75078.68,0.0,-0.95724,3e-05,6.05784]
[1776683090160,49.15,75078.68,0.0,-0.95724,3e-05,6.05784]
[1776683090250,49.15,75078.68,0.0,-0.95724,3e-05,6.05784]
[1776683090290,49.15,75078.54,0.0,-0.95724,3e-05,6.05752]
[1776683090994,49.15,75074.01,0.0,-0.95736,3e-05,6.04275]
[1776683092001,49.15,75071.13,0.0,-0.95744,3e-05,6.03344]
[1776683094375,49.15,75070.88,0.0,-0.95745,3e-05,6.03273]
[1776683095452,49.15,75070.6,0.0,-0.95746,3e-05,6.03204]
[1776683095505,49.15,75071.07,0.0,-0.95744,3e-05,6.03357]
[1776683095689,49.15,75071.07,0.0,-0.95744,3e-05,6.03357]
[1776683096195,49.15,75071.07,0.0,-0.95744,3e-05,6.03357]
[1776683096269,49.15,75073.63,0.0,-0.95737,3e-05,6.04213]
[1776683100213,49.15,75075.29,0.0,-0.95732,3e-05,6.04773]
[1776683102062,49.15,75075.82,0.0,-0.95731,3e-05,6.04965]
[1776683102114,49.15,75075.82,0.0,-0.95731,3e-05,6.04965]
[1776683102190,49.15,75075.82,0.0,-0.95731,3e-05,6.04965]
[1776683102291,49.15,75075.82,0.0,-0.9573,3e-05,6.04983]
[1776683103078,49.15,75079.57,0.0,-0.9572,3e-05,6.06207]
[1776683105093,49.16,75089.3,0.0,-0.95693,3e-05,6.09405]
[1776683106107,49.16,75089.3,0.0,-0.95693,3e-05,6.09405]
[1776683106191,49.16,75089.3,0.0,-0.95693,3e-05,6.09405]
[1776683106359,49.16,75089.3,0.0,-0.95693,3e-05,6.09405]
[1776683106393,49.16,75095.58,0.0,-0.95675,3e-05,6.11472]
[1776683106982,49.16,75095.58,0.0,-0.95675,3e-05,6.11472]
[1776683107195,49.16,75095.58,0.0,-0.95675,3e-05,6.11472]
[1776683107297,49.16,75096.03,0.0,-0.95674,3e-05,6.11618]
[1776683111582,49.16,75096.75,0.0,-0.95672,3e-05,6.11849]
[1776683111635,49.16,75096.75,0.0,-0.95672,3e-05,6.11849]
[1776683111688,49.16,75096.75,0.0,-0.95672,3e-05,6.11849]
[1776683112142,49.16,75097.77,0.0,-0.95669,3e-05,6.12181]
[1776683116170,49.15,75103.54,0.0,-0.95653,3e-05,6.14065]
[1776683116699,49.15,75103.54,0.0,-0.95653,3e-05,6.14065]
[1776683116752,49.15,75103.54,0.0,-0.95653,3e-05,6.14065]
[1776683116942,49.15,75103.54,0.0,-0.95653,3e-05,6.14065]
[1776683117177,49.15,75103.57,0.0,-0.95653,3e-05,6.14069]
[1776683121205,49.15,75117.61,0.0,-0.95613,3e-05,6.18675]
[1776683122310,49.15,75117.61,0.0,-0.95613,3e-05,6.18675]
[1776683122333,49.15,75117.61,0.0,-0.95613,3e-05,6.18675]
[1776683122441,49.15,75117.61,0.0,-0.95613,3e-05,6.18675]
[1776683122464,49.15,75117.77,0.0,-0.95613,3e-05,6.18714]
[1776683125233,49.15,75120.34,0.0,-0.95606,3e-05,6.19522]
[1776683126683,49.15,75120.54,0.0,-0.95606,3e-05,6.19573]
[1776683126698,49.15,75120.54,0.0,-0.95606,3e-05,6.19573]
[1776683126944,49.15,75120.54,0.0,-0.95606,3e-05,6.19573]
[1776683127247,49.15,75120.33,0.0,-0.95607,3e-05,6.19488]
[1776683128254,49.15,75124.42,0.0,-0.95595,3e-05,6.20828]
[1776683133288,49.15,75120.41,0.0,-0.95609,3e-05,6.19116]
[1776683137317,49.15,75126.48,0.0,-0.95592,3e-05,6.21064]
[1776683138324,49.15,75129.03,0.0,-0.95585,3e-05,6.21892]
[1776683139331,49.15,75131.73,0.0,-0.95578,3e-05,6.22769]
[1776683141346,49.15,75141.35,0.0,-0.95551,3e-05,6.25927]
[1776683142352,49.14,75146.73,0.0,-0.95535,3e-05,6.27696]
[1776683144366,49.14,75145.97,0.0,-0.95538,3e-05,6.27383]
[1776683149401,49.14,75147.08,0.0,-0.95536,3e-05,6.27609]
[1776683154438,49.14,75139.58,0.0,-0.95559,3e-05,6.24964]
[1776683155445,49.13,75134.03,0.0,-0.95575,3e-05,6.23093]
[1776683157458,49.13,75128.89,0.0,-0.9559,3e-05,6.21343]
[1776683162495,49.13,75129.85,0.0,-0.95588,3e-05,6.21572]
[1776683169543,49.13,75131.26,0.0,-0.95585,3e-05,6.21912]
[1776683174578,49.13,75133.38,0.0,-0.9558,3e-05,6.22518]
[1776683178606,49.12,75141.6,0.0,-0.95557,3e-05,6.25171]
[1776683179613,49.12,75136.57,0.0,-0.95572,3e-05,6.23472]
[1776683181628,49.12,75134.08,0.0,-0.95579,3e-05,6.22601]
[1776683185665,49.12,75127.03,0.0,-0.956,3e-05,6.2018]
[1776683186670,49.12,75108.85,0.0,-0.95652,3e-05,6.14155]
[1776683187677,49.12,75109.12,0.0,-0.95651,3e-05,6.14237]
[1776683192712,49.12,75108.91,0.0,-0.95654,3e-05,6.13837]
[1776683197747,49.12,75106.68,0.0,-0.95661,3e-05,6.13074]
[1776683202782,49.12,75104.7,0.0,-0.95666,3e-05,6.12399]
[1776683206810,49.12,75117.93,0.0,-0.95629,3e-05,6.16743]
[1776683207817,49.12,75121.46,0.0,-0.95619,3e-05,6.17899]
[1776683209831,49.11,75129.07,0.0,-0.95598,3e-05,6.20393]
[1776683211870,49.11,75136.72,0.0,-0.95576,3e-05,6.229]
[1776683214543,49.11,75137.76,0.0,-0.95574,3e-05,6.23182]
[1776683214891,49.11,75141.2,0.0,-0.95564,3e-05,6.24327]
[1776683215898,49.11,75137.3,0.0,-0.95575,3e-05,6.23006]
[1776683220933,49.11,75136.28,0.0,-0.95579,3e-05,6.22561]
[1776683221940,49.11,75132.61,0.0,-0.9559,3e-05,6.21322]
[1776683226976,49.11,75134.73,0.0,-0.95585,3e-05,6.21936]
[1776683229997,49.1,75138.72,0.0,-0.95574,3e-05,6.23202]
[1776683235034,49.1,75137.12,0.0,-0.95579,3e-05,6.22561]
[1776683236040,49.1,75143.53,0.0,-0.95561,3e-05,6.24675]
[1776683239062,49.1,75146.4,0.0,-0.95554,3e-05,6.25559]
[1776683244097,49.1,75148.23,0.0,-0.95549,3e-05,6.26045]
[1776683247118,49.09,75141.76,0.0,-0.95569,3e-05,6.23807]
[1776683252153,49.09,75145.42,0.0,-0.95561,3e-05,6.24607]
[1776683255174,49.09,75138.18,0.0,-0.95583,3e-05,6.22122]
[1776683257188,49.09,75140.99,0.0,-0.95575,3e-05,6.23011]
[1776683260210,49.09,75143.78,0.0,-0.95568,3e-05,6.23872]
[1776683265245,49.08,75142.89,0.0,-0.95571,3e-05,6.23458]
[1776683267259,49.08,75145.43,0.0,-0.95564,3e-05,6.24257]
[1776683268265,49.08,75148.93,0.0,-0.95555,3e-05,6.25402]
[1776683270280,49.08,75148.18,0.0,-0.95557,3e-05,6.251]
[1776683272308,49.08,75168.16,0.0,-0.955,3e-05,6.31734]
[1776683273109,49.08,75168.16,0.0,-0.955,3e-05,6.31734]
[1776683273282,49.08,75168.16,0.0,-0.955,3e-05,6.31734]
[1776683273306,49.08,75186.24,0.0,-0.95448,3e-05,6.37798]
[1776683274313,49.08,75189.91,0.0,-0.95437,3e-05,6.39002]
[1776683275321,49.07,75189.71,0.0,-0.95438,3e-05,6.38887]
[1776683276191,49.07,75189.71,0.0,-0.95438,3e-05,6.38887]
[1776683276328,49.07,75189.29,0.0,-0.9544,3e-05,6.38695]
[1776683280363,49.07,75190.12,0.0,-0.95439,3e-05,6.38783]
[1776683280415,49.07,75190.12,0.0,-0.95439,3e-05,6.38783]
[1776683280441,49.07,75190.12,0.0,-0.95439,3e-05,6.38783]
[1776683280516,49.07,75190.07,0.0,-0.9544,3e-05,6.38718]
[1776683281362,49.07,75195.72,0.0,-0.95424,3e-05,6.40583]
[1776683283922,49.06,75195.34,0.0,-0.95426,3e-05,6.40354]
[1776683283935,49.06,75195.34,0.0,-0.95426,3e-05,6.40354]
[1776683283967,49.06,75195.34,0.0,-0.95426,3e-05,6.40354]
[1776683285773,49.06,75196.9,0.0,-0.95421,3e-05,6.40833]
[1776683285935,49.06,75196.9,0.0,-0.95421,3e-05,6.40833]
[1776683291434,49.05,75197.14,0.0,-0.95424,3e-05,6.40568]
[1776683292390,49.05,75197.14,0.0,-0.95424,3e-05,6.40568]
[1776683292431,49.05,75197.14,0.0,-0.95424,3e-05,6.40568]
[1776683292689,49.05,75197.14,0.0,-0.95424,3e-05,6.40568]
[1776683298550,49.05,75197.18,0.0,-0.95426,3e-05,6.40342]
[1776683298629,49.05,75197.18,0.0,-0.95426,3e-05,6.40342]
[1776683298686,49.05,75197.18,0.0,-0.95426,3e-05,6.40342]
[1776683304525,49.04,75196.31,0.0,-0.95432,3e-05,6.39678]
[1776683309559,49.03,75197.77,0.0,-0.95429,3e-05,6.39946]
[1776683311071,49.03,75198.05,0.0,-0.95429,3e-05,6.39996]
[1776683311121,49.03,75198.05,0.0,-0.95429,3e-05,6.39996]
[1776683311196,49.03,75198.05,0.0,-0.95429,3e-05,6.39996]
[1776683316609,49.02,75199.53,0.0,-0.95429,3e-05,6.39924]
[1776683317523,49.02,75199.53,0.0,-0.95429,3e-05,6.39924]
[1776683317576,49.02,75199.53,0.0,-0.95429,3e-05,6.39924]
[1776683317688,49.02,75199.53,0.0,-0.95429,3e-05,6.39924]
[1776683321644,49.02,75196.55,0.0,-0.9544,3e-05,6.38691]
[1776683323042,49.02,75195.47,0.0,-0.95443,3e-05,6.38282]
[1776683323092,49.02,75195.47,0.0,-0.95443,3e-05,6.38282]
[1776683323194,49.02,75195.47,0.0,-0.95443,3e-05,6.38282]
[1776683328693,49.01,75195.74,0.0,-0.95445,3e-05,6.38127]
[1776683335742,49.0,75195.99,0.0,-0.95446,3e-05,6.37928]
[1776683338701,49.0,75195.99,0.0,-0.95446,3e-05,6.37928]
[1776683338745,49.0,75195.77,0.0,-0.95448,3e-05,6.37774]
[1776683338939,49.0,75195.77,0.0,-0.95448,3e-05,6.37774]
[1776683344805,48.99,75196.49,0.0,-0.95448,3e-05,6.37743]
[1776683350847,48.99,75196.92,0.0,-0.95449,3e-05,6.37654]
[1776683356021,48.98,75197.47,0.0,-0.95449,3e-05,6.37683]
[1776683356163,48.98,75197.47,0.0,-0.95449,3e-05,6.37683]
[1776683356195,48.98,75197.47,0.0,-0.95449,3e-05,6.37683]
[1776683356264,48.98,75201.51,0.0,-0.95437,3e-05,6.39012]
[1776683364945,48.97,75203.45,0.0,-0.95435,3e-05,6.39292]
[1776683370987,48.96,75203.57,0.0,-0.95437,3e-05,6.39077]
[1776683373001,48.96,75207.31,0.0,-0.95429,3e-05,6.39957]
[1776683374798,48.96,75208.18,0.0,-0.95426,3e-05,6.40208]
[1776683374803,48.96,75208.18,0.0,-0.95426,3e-05,6.40208]
[1776683374943,48.96,75208.18,0.0,-0.95426,3e-05,6.40208]
[1776683380050,48.95,75205.5,0.0,-0.95437,3e-05,6.39026]
[1776683381057,48.95,75199.26,0.0,-0.95455,3e-05,6.36868]
[1776683383071,48.95,75198.67,0.0,-0.95458,3e-05,6.36589]
[1776683384078,48.95,75202.71,0.0,-0.95446,3e-05,6.37918]
[1776683386143,48.95,75202.84,0.0,-0.95446,3e-05,6.3792]
[1776683386186,48.95,75202.84,0.0,-0.95446,3e-05,6.3792]
[1776683386442,48.95,75202.84,0.0,-0.95446,3e-05,6.3792]
[1776683392139,48.94,75203.05,0.0,-0.95448,3e-05,6.37704]
[1776683397174,48.94,75201.71,0.0,-0.95454,3e-05,6.37052]
[1776683402150,48.93,75201.16,0.0,-0.95457,3e-05,6.36712]
[1776683402200,48.93,75201.16,0.0,-0.95457,3e-05,6.36712]
[1776683402436,48.93,75201.16,0.0,-0.95457,3e-05,6.36712]
[1776683407189,48.93,75200.57,0.0,-0.9546,3e-05,6.3633]
[1776683407297,48.93,75200.57,0.0,-0.9546,3e-05,6.3633]
[1776683407441,48.93,75200.57,0.0,-0.9546,3e-05,6.3633]
[1776683412181,48.92,75201.13,0.0,-0.9546,3e-05,6.36336]
[1776683412188,48.92,75201.13,0.0,-0.9546,3e-05,6.36336]
[1776683412437,48.92,75201.13,0.0,-0.9546,3e-05,6.36336]
[1776683419328,48.91,75201.03,0.0,-0.95463,3e-05,6.36015]
[1776683424363,48.91,75186.59,0.0,-0.95507,3e-05,6.30965]
[1776683425370,48.91,75169.58,0.0,-0.95556,3e-05,6.2522]
[1776683426378,48.91,75153.09,0.0,-0.95604,3e-05,6.1969]
[1776683427385,48.91,75157.0,0.0,-0.95593,3e-05,6.20974]
[1776683428392,48.91,75157.6,0.0,-0.95591,3e-05,6.21165]
[1776683429399,48.91,75160.57,0.0,-0.95583,3e-05,6.22144]
[1776683430079,48.91,75160.57,0.0,-0.95583,3e-05,6.22144]
[1776683430131,48.91,75160.57,0.0,-0.95583,3e-05,6.22144]
[1776683430193,48.91,75160.57,0.0,-0.95583,3e-05,6.22144]
[1776683435441,48.91,75159.52,0.0,-0.95588,3e-05,6.21421]
[1776683438812,48.9,75159.41,0.0,-0.95589,3e-05,6.2135]
[1776683438854,48.9,75159.41,0.0,-0.95589,3e-05,6.2135]
[1776683438936,48.9,75159.41,0.0,-0.95589,3e-05,6.2135]
[1776683444503,48.9,75158.95,0.0,-0.95591,3e-05,6.21122]
[1776683448532,48.9,75162.87,0.0,-0.9558,3e-05,6.22387]
[1776683449539,48.9,75170.38,0.0,-0.95559,3e-05,6.24885]
[1776683449903,48.9,75170.38,0.0,-0.95559,3e-05,6.24885]
[1776683449936,48.9,75170.38,0.0,-0.95559,3e-05,6.24885]
[1776683449955,48.9,75170.38,0.0,-0.95559,3e-05,6.24885]
[1776683450044,48.9,75170.38,0.0,-0.95559,3e-05,6.24885]
[1776683450191,48.9,75170.38,0.0,-0.95559,3e-05,6.24885]
[1776683450546,48.9,75169.98,0.0,-0.9556,3e-05,6.24735]
[1776683458602,48.9,75169.8,0.0,-0.95562,3e-05,6.24544]
[1776683459613,48.9,75169.8,0.0,-0.95562,3e-05,6.24544]
[1776683459666,48.9,75169.8,0.0,-0.95562,3e-05,6.24544]
[1776683459688,48.9,75169.8,0.0,-0.95562,3e-05,6.24544]
[1776683462630,48.9,75153.65,0.0,-0.95608,3e-05,6.19091]
[1776683463698,48.9,75153.65,0.0,-0.95608,3e-05,6.19091]
[1776683463740,48.9,75153.65,0.0,-0.95608,3e-05,6.19091]
[1776683463841,48.9,75151.46,0.0,-0.95615,3e-05,6.18355]
[1776683463938,48.9,75151.46,0.0,-0.95615,3e-05,6.18355]
[1776683471694,48.89,75151.31,0.0,-0.95616,3e-05,6.18244]
[1776683476729,48.89,75149.75,0.0,-0.95621,3e-05,6.17683]
[1776683477737,48.89,75144.81,0.0,-0.95635,3e-05,6.16034]
[1776683479357,48.89,75144.29,0.0,-0.95636,3e-05,6.15856]
[1776683479369,48.89,75144.29,0.0,-0.95636,3e-05,6.15856]
[1776683479443,48.89,75144.29,0.0,-0.95636,3e-05,6.15856]
[1776683480758,48.89,75136.81,0.0,-0.95658,3e-05,6.13325]
[1776683481765,48.89,75133.01,0.0,-0.95669,3e-05,6.12025]
[1776683483244,48.89,75131.79,0.0,-0.95673,3e-05,6.1158]
[1776683483247,48.89,75131.79,0.0,-0.95673,3e-05,6.1158]
[1776683483443,48.89,75131.79,0.0,-0.95673,3e-05,6.1158]
[1776683488815,48.88,75129.38,0.0,-0.95682,3e-05,6.10537]
[1776683490419,48.88,75128.99,0.0,-0.95683,3e-05,6.10368]
[1776683490436,48.88,75128.99,0.0,-0.95683,3e-05,6.10368]
[1776683490466,48.88,75128.99,0.0,-0.95683,3e-05,6.10368]
[1776683491115,48.88,75127.96,0.0,-0.95687,3e-05,6.09988]
[1776683491196,48.88,75127.96,0.0,-0.95687,3e-05,6.09988]
[1776683496871,48.87,75124.35,0.0,-0.95701,3e-05,6.08279]
[1776683498317,48.87,75124.3,0.0,-0.95701,3e-05,6.08226]
[1776683498369,48.87,75124.3,0.0,-0.95701,3e-05,6.08226]
[1776683498437,48.87,75124.3,0.0,-0.95701,3e-05,6.08226]
[1776683503921,48.87,75123.15,0.0,-0.95706,3e-05,6.07635]
[1776683508955,48.86,75123.09,0.0,-0.95708,3e-05,6.07441]
[1776683512157,48.86,75123.09,0.0,-0.95708,3e-05,6.07441]
[1776683512164,48.86,75123.09,0.0,-0.95708,3e-05,6.07441]
[1776683512189,48.86,75123.09,0.0,-0.95708,3e-05,6.07441]
[1776683517298,48.86,75121.96,0.0,-0.95713,3e-05,6.06828]
[1776683517438,48.86,75121.96,0.0,-0.95713,3e-05,6.06828]
[1776683517814,48.86,75121.96,0.0,-0.95713,3e-05,6.06828]
[1776683517937,48.85,75121.3,0.0,-0.95716,3e-05,6.06545]
[1776683522221,48.85,75120.58,0.0,-0.95718,3e-05,6.06243]
[1776683522274,48.85,75120.58,0.0,-0.95718,3e-05,6.06243]
[1776683522435,48.85,75120.58,0.0,-0.95718,3e-05,6.06243]
[1776683522484,48.85,75126.12,0.0,-0.95703,3e-05,6.07999]
[1776683523058,48.85,75134.3,0.0,-0.9568,3e-05,6.10703]
[1776683524065,48.85,75136.99,0.0,-0.95672,3e-05,6.11594]
[1776683527706,48.85,75136.91,0.0,-0.95673,3e-05,6.11571]
[1776683527758,48.85,75136.91,0.0,-0.95673,3e-05,6.11571]
[1776683527934,48.85,75136.91,0.0,-0.95673,3e-05,6.11571]
[1776683528093,48.85,75141.41,0.0,-0.9566,3e-05,6.13061]
[1776683533206,48.85,75141.71,0.0,-0.95659,3e-05,6.13157]
[1776683534135,48.85,75147.57,0.0,-0.95642,3e-05,6.15096]
[1776683535053,48.85,75147.57,0.0,-0.95642,3e-05,6.15096]
[1776683535104,48.85,75147.57,0.0,-0.95642,3e-05,6.15096]
[1776683535196,48.85,75147.57,0.0,-0.95642,3e-05,6.15096]
[1776683543845,48.85,75145.9,0.0,-0.95647,3e-05,6.14513]
[1776683543898,48.85,75145.9,0.0,-0.95647,3e-05,6.14513]
[1776683543935,48.85,75145.9,0.0,-0.95647,3e-05,6.14513]
[1776683544206,48.85,75143.29,0.0,-0.95655,3e-05,6.13641]
[1776683550472,48.85,75143.33,0.0,-0.95655,3e-05,6.13644]
[1776683551255,48.85,75136.24,0.0,-0.95677,3e-05,6.10995]
[1776683552263,48.85,75130.09,0.0,-0.95694,3e-05,6.08968]
[1776683554277,48.85,75127.49,0.0,-0.95701,3e-05,6.08124]
[1776683560319,48.85,75129.21,0.0,-0.95696,3e-05,6.08729]
[1776683565354,48.85,75128.18,0.0,-0.95699,3e-05,6.08417]
[1776683571397,48.85,75128.82,0.0,-0.95697,3e-05,6.0866]
[1776683574418,48.85,75136.85,0.0,-0.95674,3e-05,6.11324]
[1776683575425,48.85,75137.54,0.0,-0.95672,3e-05,6.11552]
[1776683580459,48.85,75138.95,0.0,-0.95668,3e-05,6.12017]
[1776683585495,48.85,75140.14,0.0,-0.95665,3e-05,6.12406]
[1776683591538,48.85,75141.71,0.0,-0.95661,3e-05,6.12917]
[1776683592546,48.85,75144.62,0.0,-0.95652,3e-05,6.13879]
[1776683593552,48.85,75154.73,0.0,-0.95624,3e-05,6.17231]
[1776683594559,48.85,75159.85,0.0,-0.95609,3e-05,6.18931]
[1776683595568,48.85,75161.46,0.0,-0.95604,3e-05,6.19458]
[1776683596574,48.85,75157.14,0.0,-0.95617,3e-05,6.18009]
[1776683601609,48.85,75155.73,0.0,-0.95621,3e-05,6.17492]
[1776683606644,48.85,75153.88,0.0,-0.95627,3e-05,6.16838]
[1776683612686,48.85,75156.19,0.0,-0.95623,3e-05,6.17259]
[1776683617720,48.85,75158.27,0.0,-0.95617,3e-05,6.17893]
[1776683621749,48.85,75161.12,0.0,-0.9561,3e-05,6.188]
[1776683626783,48.84,75162.9,0.0,-0.95605,3e-05,6.19334]
[1776683628798,48.84,75160.3,0.0,-0.95613,3e-05,6.18444]
[1776683631819,48.84,75162.86,0.0,-0.95606,3e-05,6.19265]
[1776683636853,48.84,75167.65,0.0,-0.95592,3e-05,6.20801]
[1776683638867,48.84,75173.68,0.0,-0.95575,3e-05,6.22786]
[1776683643903,48.84,75173.25,0.0,-0.95577,3e-05,6.22557]
[1776683646924,48.84,75180.18,0.0,-0.95558,3e-05,6.24825]
[1776683650952,48.83,75182.82,0.0,-0.95551,3e-05,6.25627]
[1776683655987,48.83,75184.63,0.0,-0.95547,3e-05,6.26126]
[1776683661021,48.83,75187.43,0.0,-0.9554,3e-05,6.26957]
[1776683664043,48.83,75190.03,0.0,-0.95533,3e-05,6.27762]
[1776683668071,48.82,75195.06,0.0,-0.95519,3e-05,6.29359]
[1776683673106,48.82,75194.09,0.0,-0.95525,3e-05,6.28602]
[1776683678140,48.82,75193.08,0.0,-0.95529,3e-05,6.28145]
[1776683683176,48.82,75193.01,0.0,-0.9553,3e-05,6.28007]
[1776683688210,48.81,75193.22,0.0,-0.9553,3e-05,6.27968]
[1776683689217,48.81,75195.92,0.0,-0.95523,3e-05,6.28855]
[1776683694253,48.81,75197.25,0.0,-0.9552,3e-05,6.29185]
[1776683700295,48.8,75198.51,0.0,-0.95518,3e-05,6.29466]
[1776683701302,48.8,75207.75,0.0,-0.95491,3e-05,6.32561]
[1776683702309,48.8,75222.51,0.0,-0.95448,3e-05,6.37534]
[1776683703316,48.8,75228.53,0.0,-0.9543,3e-05,6.39544]
[1776683705330,48.8,75229.03,0.0,-0.9543,3e-05,6.39632]
[1776683709647,48.8,75231.52,0.0,-0.95423,3e-05,6.40368]
[1776683715400,48.8,75226.55,0.0,-0.95438,3e-05,6.38629]
[1776683720454,48.79,75229.01,0.0,-0.95433,3e-05,6.39268]
[1776683721445,48.79,75243.54,0.0,-0.9539,3e-05,6.44185]
[1776683722452,48.79,75243.21,0.0,-0.95392,3e-05,6.44022]
[1776683726018,48.79,75241.83,0.0,-0.95397,3e-05,6.4345]
[1776683726067,48.79,75241.83,0.0,-0.95397,3e-05,6.4345]
[1776683726113,48.78,75241.55,0.0,-0.95398,3e-05,6.43256]
[1776683726188,48.78,75241.55,0.0,-0.95398,3e-05,6.43256]
[1776683726487,48.78,75240.94,0.0,-0.954,3e-05,6.43047]
[1776683732529,48.78,75240.73,0.0,-0.95404,3e-05,6.42583]
[1776683735555,48.78,75250.32,0.0,-0.95375,3e-05,6.45872]
[1776683736561,48.78,75252.51,0.0,-0.95369,3e-05,6.46621]
[1776683740590,48.78,75255.02,0.0,-0.95361,3e-05,6.47468]
[1776683741598,48.78,75259.12,0.0,-0.95349,3e-05,6.48871]
[1776683742605,48.78,75256.59,0.0,-0.95357,3e-05,6.47995]
[1776683747640,48.78,75256.27,0.0,-0.95358,3e-05,6.47855]
[1776683751667,48.78,75259.01,0.0,-0.9535,3e-05,6.48769]
[1776683756704,48.78,75253.41,0.0,-0.95367,3e-05,6.4681]
[1776683757711,48.78,75250.82,0.0,-0.95375,3e-05,6.45915]
[1776683759725,48.78,75240.22,0.0,-0.95406,3e-05,6.42281]
[1776683761740,48.78,75239.2,0.0,-0.95409,3e-05,6.41934]
[1776683766775,48.78,75237.86,0.0,-0.95413,3e-05,6.41493]
[1776683767781,48.78,75240.51,0.0,-0.95405,3e-05,6.42401]
[1776683768789,48.78,75248.38,0.0,-0.95382,3e-05,6.45097]
[1776683769795,48.78,75251.14,0.0,-0.95374,3e-05,6.46044]
[1776683770803,48.78,75251.77,0.0,-0.95372,3e-05,6.46258]
[1776683775837,48.78,75254.96,0.0,-0.95362,3e-05,6.4733]
[1776683777852,48.78,75258.21,0.0,-0.95353,3e-05,6.48434]
[1776683781880,48.78,75260.67,0.0,-0.95346,3e-05,6.49251]
[1776683783893,48.78,75267.31,0.0,-0.95326,3e-05,6.51521]
[1776683785909,48.78,75269.55,0.0,-0.9532,3e-05,6.5226]
[1776683788930,48.77,75272.63,0.0,-0.95311,3e-05,6.53282]
[1776683790943,48.77,75275.8,0.0,-0.95301,3e-05,6.54347]
[1776683795979,48.77,75277.16,0.0,-0.953,3e-05,6.54432]
[1776683797992,48.77,75281.09,0.0,-0.95288,3e-05,6.5576]
[1776683801016,48.77,75285.98,0.0,-0.95274,3e-05,6.57402]
[1776683804857,48.77,75286.33,0.0,-0.95274,3e-05,6.57461]
[1776683806697,48.77,75286.33,0.0,-0.95274,3e-05,6.5742]
[1776683807058,48.77,75286.28,0.0,-0.95274,3e-05,6.57382]
[1776683808700,48.77,75286.28,0.0,-0.95274,3e-05,6.57382]
[1776683808707,48.77,75286.28,0.0,-0.95274,3e-05,6.57362]
[1776683810079,48.76,75282.06,0.0,-0.95288,3e-05,6.55859]
[1776683811086,48.76,75278.1,0.0,-0.953,3e-05,6.5447]
[1776683816120,48.76,75279.73,0.0,-0.95295,3e-05,6.54959]
[1776683820148,48.76,75277.13,0.0,-0.95304,3e-05,6.53998]
[1776683821156,48.76,75271.45,0.0,-0.95321,3e-05,6.52023]
[1776683822163,48.76,75262.47,0.0,-0.95348,3e-05,6.4892]
[1776683823171,48.76,75261.37,0.0,-0.95351,3e-05,6.48536]
[1776683826192,48.76,75258.69,0.0,-0.9536,3e-05,6.47605]
[1776683831226,48.76,75256.32,0.0,-0.95367,3e-05,6.4678]
[1776683832234,48.76,75253.69,0.0,-0.95375,3e-05,6.45877]
[1776683833241,48.76,75244.38,0.0,-0.95402,3e-05,6.42691]
[1776683834248,48.76,75243.99,0.0,-0.95403,3e-05,6.42563]
[1776683838275,48.76,75248.09,0.0,-0.95391,3e-05,6.43987]
[1776683843313,48.76,75247.63,0.0,-0.95392,3e-05,6.43841]
[1776683848346,48.76,75247.45,0.0,-0.95393,3e-05,6.4379]
[1776683861437,48.76,75247.28,0.0,-0.95395,3e-05,6.4345]
[1776683862444,48.76,75237.26,0.0,-0.95425,3e-05,6.40029]
[1776683863451,48.76,75233.2,0.0,-0.95437,3e-05,6.38652]
[1776683869493,48.76,75232.56,0.0,-0.95441,3e-05,6.38183]
[1776683874120,48.75,75217.26,0.0,-0.95488,3e-05,6.32789]
[1776683875535,48.75,75214.05,0.0,-0.95497,3e-05,6.31669]
[1776683880570,48.74,75212.91,0.0,-0.95502,3e-05,6.31129]
[1776683883591,48.74,75208.82,0.0,-0.95515,3e-05,6.2966]
[1776683888625,48.74,75208.69,0.0,-0.95516,3e-05,6.29487]
[1776683893660,48.74,75207.59,0.0,-0.9552,3e-05,6.28996]
[1776683897690,48.73,75215.19,0.0,-0.95499,3e-05,6.31473]
[1776683902726,48.73,75215.84,0.0,-0.95498,3e-05,6.3156]
[1776683907760,48.73,75218.5,0.0,-0.95492,3e-05,6.32324]
[1776683910780,48.72,75220.94,0.0,-0.95485,3e-05,6.33064]
[1776683916824,48.72,75221.72,0.0,-0.95487,3e-05,6.32845]
[1776683921862,48.72,75222.22,0.0,-0.95487,3e-05,6.32868]
[1776683926896,48.71,75222.51,0.0,-0.95487,3e-05,6.32816]
[1776683930924,48.71,75218.69,0.0,-0.95499,3e-05,6.314]
[1776683933947,48.71,75216.26,0.0,-0.95507,3e-05,6.30491]
[1776683938982,48.7,75217.33,0.0,-0.95505,3e-05,6.30712]
[1776683944018,48.7,75225.37,0.0,-0.95483,3e-05,6.33287]
[1776683946031,48.7,75222.35,0.0,-0.95492,3e-05,6.322]
[1776683947042,48.7,75219.45,0.0,-0.95501,3e-05,6.31185]
[1776683949056,48.69,75216.9,0.0,-0.95509,3e-05,6.30261]
[1776683951070,48.69,75214.2,0.0,-0.95518,3e-05,6.2929]
[1776683956105,48.69,75212.34,0.0,-0.95524,3e-05,6.28525]
[1776683959125,48.69,75222.74,0.0,-0.95495,3e-05,6.31961]
[1776683960133,48.69,75229.04,0.0,-0.95477,3e-05,6.34039]
[1776683965168,48.68,75228.47,0.0,-0.9548,3e-05,6.3367]
[1776683970203,48.68,75228.67,0.0,-0.95481,3e-05,6.33564]
[1776683975238,48.67,75229.58,0.0,-0.95482,3e-05,6.33405]
[1776683981280,48.67,75229.48,0.0,-0.95484,3e-05,6.33176]
[1776683986315,48.66,75229.55,0.0,-0.95485,3e-05,6.33044]
[1776683991350,48.66,75229.98,0.0,-0.95485,3e-05,6.33039]
[1776683998400,48.65,75229.87,0.0,-0.95487,3e-05,6.32796]
[1776684001420,48.65,75226.24,0.0,-0.95498,3e-05,6.3148]
[1776684004442,48.65,75215.34,0.0,-0.95531,3e-05,6.27717]
[1776684005449,48.65,75213.2,0.0,-0.95537,3e-05,6.26976]
[1776684006456,48.65,75198.08,0.0,-0.95581,3e-05,6.21873]
[1776684007463,48.65,75198.05,0.0,-0.95581,3e-05,6.21852]
[1776684009477,48.65,75194.99,0.0,-0.9559,3e-05,6.20807]
[1776684010484,48.65,75190.72,0.0,-0.95603,3e-05,6.19369]
[1776684015519,48.65,75188.95,0.0,-0.95608,3e-05,6.18745]
[1776684016526,48.65,75181.24,0.0,-0.9563,3e-05,6.16165]
[1776684017533,48.65,75181.08,0.0,-0.95631,3e-05,6.16109]
[1776684020078,48.65,75182.18,0.0,-0.95628,3e-05,6.16475]
[1776684021952,48.65,75179.88,0.0,-0.95634,3e-05,6.15704]
[1776684022035,48.65,75172.71,0.0,-0.95655,3e-05,6.13317]
[1776684022568,48.65,75171.15,0.0,-0.95659,3e-05,6.12802]
[1776684023952,48.65,75171.15,0.0,-0.95659,3e-05,6.12802]
[1776684023995,48.65,75171.43,0.0,-0.95658,3e-05,6.12899]
[1776684029618,48.65,75172.29,0.0,-0.95656,3e-05,6.13213]
[1776684032639,48.65,75166.03,0.0,-0.95675,3e-05,6.10851]
[1776684034653,48.65,75161.27,0.0,-0.95689,3e-05,6.09205]
[1776684037674,48.64,75151.26,0.0,-0.95718,3e-05,6.05803]
[1776684038681,48.64,75152.93,0.0,-0.95714,3e-05,6.06328]
[1776684043716,48.64,75154.54,0.0,-0.95711,3e-05,6.06722]
[1776684049759,48.64,75154.08,0.0,-0.95713,3e-05,6.06407]
[1776684053786,48.63,75149.71,0.0,-0.95726,3e-05,6.04857]
[1776684054794,48.63,75145.5,0.0,-0.95739,3e-05,6.03445]
[1776684057816,48.63,75131.71,0.0,-0.95778,3e-05,5.98854]
[1776684058824,48.63,75123.15,0.0,-0.95802,3e-05,5.96042]
[1776684059831,48.63,75120.18,0.0,-0.9581,3e-05,5.95063]
[1776684060839,48.63,75113.92,0.0,-0.95827,3e-05,5.93016]
[1776684061845,48.63,75108.04,0.0,-0.95843,3e-05,5.911]
[1776684062852,48.63,75097.78,0.0,-0.95872,3e-05,5.87773]
[1776684063858,48.63,75094.11,0.0,-0.95882,3e-05,5.8659]
[1776684068894,48.63,75093.4,0.0,-0.95883,3e-05,5.86428]
[1776684070907,48.63,75089.48,0.0,-0.95894,3e-05,5.85173]
[1776684075943,48.63,75091.06,0.0,-0.95889,3e-05,5.85721]
[1776684080979,48.63,75094.69,0.0,-0.95879,3e-05,5.86924]
[1776684082169,48.63,75097.01,0.0,-0.95872,3e-05,5.87678]
[1776684082993,48.63,75101.35,0.0,-0.9586,3e-05,5.89085]
[1776684084000,48.63,75108.11,0.0,-0.95842,3e-05,5.91277]
[1776684085008,48.63,75110.99,0.0,-0.95834,3e-05,5.92208]
[1776684086015,48.63,75105.99,0.0,-0.95848,3e-05,5.90579]
[1776684091066,48.63,75107.37,0.0,-0.95846,3e-05,5.9072]
[1776684097108,48.63,75106.85,0.0,-0.95848,3e-05,5.90529]
[1776684102142,48.63,75108.79,0.0,-0.95843,3e-05,5.9114]
[1776684107178,48.63,75108.88,0.0,-0.95842,3e-05,5.91148]
[1776684112214,48.63,75108.91,0.0,-0.95843,3e-05,5.91137]
[1776684114231,48.63,75115.2,0.0,-0.95825,3e-05,5.93173]
[1776684115238,48.63,75124.63,0.0,-0.95799,3e-05,5.96242]
[1776684116245,48.63,75128.06,0.0,-0.9579,3e-05,5.97355]
[1776684117252,48.63,75128.21,0.0,-0.95789,3e-05,5.97392]
[1776684119266,48.63,75121.62,0.0,-0.95808,3e-05,5.95197]
[1776684122286,48.63,75119.14,0.0,-0.95815,3e-05,5.94355]
[1776684126314,48.63,75121.76,0.0,-0.95808,3e-05,5.95168]
[1776684127322,48.63,75130.8,0.0,-0.95783,3e-05,5.9811]
[1776684128329,48.63,75136.66,0.0,-0.95767,3e-05,6.00013]
[1776684133364,48.62,75137.01,0.0,-0.95767,3e-05,6.00031]
[1776684138407,48.62,75132.78,0.0,-0.9578,3e-05,5.98549]
[1776684142434,48.62,75128.77,0.0,-0.95791,3e-05,5.97172]
[1776684143442,48.62,75126.36,0.0,-0.95798,3e-05,5.96369]
[1776684147469,48.62,75129.66,0.0,-0.9579,3e-05,5.97393]
[1776684150491,48.62,75133.6,0.0,-0.95779,3e-05,5.98636]
[1776684152505,48.61,75136.2,0.0,-0.95774,3e-05,5.99158]
[1776684153512,48.61,75139.45,0.0,-0.95765,3e-05,6.00206]
[1776684155525,48.61,75135.98,0.0,-0.95775,3e-05,5.99027]
[1776684157540,48.61,75132.98,0.0,-0.95784,3e-05,5.9801]
[1776684159554,48.61,75148.31,0.0,-0.95741,3e-05,6.03009]
[1776684160561,48.61,75154.43,0.0,-0.95724,3e-05,6.05]
[1776684163582,48.61,75156.98,0.0,-0.95717,3e-05,6.05803]
[1776684164591,48.61,75159.73,0.0,-0.9571,3e-05,6.06683]
[1776684169976,48.61,75161.19,0.0,-0.95707,3e-05,6.07045]
[1776684170166,48.6,75158.39,0.0,-0.95715,3e-05,6.0609]
[1776684175668,48.6,75156.44,0.0,-0.95722,3e-05,6.05278]
[1776684176675,48.6,75151.71,0.0,-0.95736,3e-05,6.03691]
[1776684181710,48.6,75147.59,0.0,-0.95748,3e-05,6.02212]
[1776684183723,48.59,75144.4,0.0,-0.95757,3e-05,6.01119]
[1776684190773,48.59,75143.36,0.0,-0.95762,3e-05,6.00638]
[1776684195941,48.59,75143.43,0.0,-0.95762,3e-05,6.00587]
[1776684199836,48.59,75151.44,0.0,-0.9574,3e-05,6.03128]
[1776684201850,48.59,75151.83,0.0,-0.9574,3e-05,6.03212]
[1776684206885,48.58,75150.75,0.0,-0.95744,3e-05,6.02741]
[1776684211919,48.58,75150.45,0.0,-0.95748,3e-05,6.02233]
[1776684216955,48.58,75151.74,0.0,-0.95745,3e-05,6.02543]
[1776684219396,48.57,75149.32,0.0,-0.95752,3e-05,6.01677]
[1776684219976,48.57,75143.14,0.0,-0.9577,3e-05,5.99647]
[1776684220983,48.57,75137.97,0.0,-0.95784,3e-05,5.97933]
[1776684227030,48.57,75137.89,0.0,-0.95785,3e-05,5.97813]
[1776684232065,48.57,75139.12,0.0,-0.95782,3e-05,5.98141]
[1776684234079,48.57,75146.86,0.0,-0.95761,3e-05,6.00648]
[1776684239115,48.57,75148.56,0.0,-0.95757,3e-05,6.01108]
[1776684241600,48.56,75153.12,0.0,-0.95745,3e-05,6.02549]
[1776684242264,48.56,75163.52,0.0,-0.95716,3e-05,6.05979]
[1776684243144,48.56,75171.11,0.0,-0.95695,3e-05,6.08464]
[1776684244151,48.56,75171.32,0.0,-0.95694,3e-05,6.08503]
[1776684247172,48.56,75175.03,0.0,-0.95684,3e-05,6.09641]
[1776684252207,48.56,75175.69,0.0,-0.95683,3e-05,6.09785]
[1776684257242,48.55,75177.56,0.0,-0.95679,3e-05,6.1024]
[1776684260263,48.55,75180.89,0.0,-0.9567,3e-05,6.11331]
[1776684261270,48.55,75183.86,0.0,-0.95662,3e-05,6.12327]
[1776684266307,48.56,75183.51,0.0,-0.95662,3e-05,6.12244]
[1776684268321,48.56,75180.39,0.0,-0.95671,3e-05,6.11219]
[1776684274363,48.55,75180.98,0.0,-0.95672,3e-05,6.11033]
[1776684280405,48.55,75179.93,0.0,-0.95677,3e-05,6.10472]
[1776684282419,48.55,75183.5,0.0,-0.95667,3e-05,6.11589]
[1776684287454,48.54,75184.24,0.0,-0.95666,3e-05,6.11704]
[1776684289468,48.54,75188.95,0.0,-0.95653,3e-05,6.13278]
[1776684290550,48.54,75188.95,0.0,-0.95653,3e-05,6.13278]
[1776684290563,48.54,75226.55,0.0,-0.95544,3e-05,6.259]
[1776684290732,48.54,75226.55,0.0,-0.95544,3e-05,6.259]
[1776684291482,48.54,75228.88,0.0,-0.95538,3e-05,6.26687]
[1776684292489,48.54,75230.14,0.0,-0.95534,3e-05,6.27079]
[1776684294171,48.54,75229.74,0.0,-0.95536,3e-05,6.26925]
[1776684298332,48.54,75230.5,0.0,-0.95534,3e-05,6.2711]
[1776684298382,48.54,75230.5,0.0,-0.95534,3e-05,6.2711]
[1776684298435,48.54,75230.5,0.0,-0.95534,3e-05,6.2711]
[1776684299537,48.54,75226.76,0.0,-0.95545,3e-05,6.2581]
[1776684301552,48.54,75219.74,0.0,-0.95566,3e-05,6.23412]
[1776684304580,48.54,75221.88,0.0,-0.9556,3e-05,6.24109]
[1776684304635,48.54,75221.88,0.0,-0.9556,3e-05,6.24109]
[1776684304691,48.54,75221.88,0.0,-0.9556,3e-05,6.24109]
[1776684307899,48.54,75222.65,0.0,-0.95558,3e-05,6.24318]
[1776684307941,48.54,75222.65,0.0,-0.95558,3e-05,6.24318]
[1776684307944,48.54,75222.65,0.0,-0.95558,3e-05,6.24318]
[1776684309607,48.54,75222.33,0.0,-0.95559,3e-05,6.24186]
[1776684309743,48.54,75222.33,0.0,-0.95559,3e-05,6.24186]
[1776684309937,48.54,75222.33,0.0,-0.95559,3e-05,6.24186]
[1776684310615,48.53,75224.09,0.0,-0.95554,3e-05,6.24767]
[1776684312965,48.53,75227.47,0.0,-0.95545,3e-05,6.25882]
[1776684313016,48.53,75227.47,0.0,-0.95545,3e-05,6.25882]
[1776684313194,48.53,75227.47,0.0,-0.95545,3e-05,6.25882]
[1776684313636,48.53,75233.05,0.0,-0.95529,3e-05,6.27753]
[1776684314642,48.53,75238.6,0.0,-0.95512,3e-05,6.29666]
[1776684316637,48.54,75239.18,0.0,-0.9551,3e-05,6.29893]
[1776684316669,48.54,75239.18,0.0,-0.9551,3e-05,6.29893]
[1776684316689,48.54,75239.18,0.0,-0.9551,3e-05,6.29893]
[1776684316738,48.54,75240.45,0.0,-0.95506,3e-05,6.30353]
[1776684317664,48.54,75248.01,0.0,-0.95484,3e-05,6.3295]
[1776684318671,48.54,75252.95,0.0,-0.95469,3e-05,6.34656]
[1776684320685,48.54,75260.8,0.0,-0.95445,3e-05,6.37375]
[1776684322599,48.54,75260.62,0.0,-0.95446,3e-05,6.37331]
[1776684322607,48.54,75260.62,0.0,-0.95446,3e-05,6.37331]
[1776684322694,48.54,75260.62,0.0,-0.95446,3e-05,6.37331]
[1776684323889,48.54,75260.75,0.0,-0.95445,3e-05,6.3741]
[1776684323940,48.54,75260.75,0.0,-0.95445,3e-05,6.3741]
[1776684324192,48.54,75260.75,0.0,-0.95445,3e-05,6.3741]
[1776684324713,48.54,75260.43,0.0,-0.95446,3e-05,6.37318]
[1776684325720,48.54,75241.93,0.0,-0.955,3e-05,6.31035]
[1776684326727,48.54,75229.97,0.0,-0.95535,3e-05,6.27011]
[1776684327734,48.54,75227.49,0.0,-0.95542,3e-05,6.26207]
[1776684330569,48.54,75227.03,0.0,-0.95543,3e-05,6.2602]
[1776684330622,48.54,75227.03,0.0,-0.95543,3e-05,6.2602]
[1776684330700,48.54,75227.03,0.0,-0.95543,3e-05,6.2602]
[1776684332906,48.54,75226.98,0.0,-0.95544,3e-05,6.25988]
[1776684332914,48.54,75226.98,0.0,-0.95544,3e-05,6.25988]
[1776684332947,48.54,75226.98,0.0,-0.95544,3e-05,6.25988]
[1776684333007,48.54,75226.98,0.0,-0.95546,3e-05,6.25656]
[1776684333863,48.54,75226.98,0.0,-0.95546,3e-05,6.25656]
[1776684333871,48.54,75232.98,0.0,-0.95529,3e-05,6.27669]
[1776684334793,48.54,75236.92,0.0,-0.95517,3e-05,6.28985]
[1776684336838,48.54,75238.35,0.0,-0.95513,3e-05,6.29449]
[1776684336887,48.54,75238.35,0.0,-0.95513,3e-05,6.29449]
[1776684337136,48.54,75238.35,0.0,-0.95513,3e-05,6.29449]
[1776684337210,48.54,75245.56,0.0,-0.95492,3e-05,6.31875]
[1776684338378,48.54,75245.56,0.0,-0.95492,3e-05,6.31875]
[1776684338438,48.54,75245.56,0.0,-0.95492,3e-05,6.31875]
[1776684338491,48.54,75245.56,0.0,-0.95492,3e-05,6.31875]
[1776684338593,48.54,75244.7,0.0,-0.95495,3e-05,6.31534]
[1776684338854,48.54,75244.7,0.0,-0.95495,3e-05,6.31534]
[1776684338937,48.54,75244.7,0.0,-0.95495,3e-05,6.31534]
[1776684339007,48.54,75244.66,0.0,-0.95495,3e-05,6.3152]
[1776684344862,48.53,75245.32,0.0,-0.95495,3e-05,6.31596]
[1776684351297,48.53,75242.1,0.0,-0.95505,3e-05,6.30408]
[1776684351349,48.53,75242.1,0.0,-0.95505,3e-05,6.30408]
[1776684351436,48.53,75242.1,0.0,-0.95505,3e-05,6.30408]
[1776684352895,48.53,75242.0,0.0,-0.95506,3e-05,6.30305]
[1776684352937,48.53,75242.0,0.0,-0.95506,3e-05,6.30305]
[1776684352947,48.53,75242.0,0.0,-0.95506,3e-05,6.30305]
[1776684353048,48.53,75241.96,0.0,-0.95506,3e-05,6.30268]
[1776684354321,48.53,75241.96,0.0,-0.95506,3e-05,6.30268]
[1776684354444,48.53,75241.96,0.0,-0.95506,3e-05,6.30268]
[1776684354475,48.53,75242.07,0.0,-0.95506,3e-05,6.30282]
[1776684357855,48.53,75244.34,0.0,-0.955,3e-05,6.30982]
[1776684357907,48.53,75244.34,0.0,-0.955,3e-05,6.30982]
[1776684357936,48.53,75244.34,0.0,-0.955,3e-05,6.30982]
[1776684360488,48.53,75244.05,0.0,-0.95501,3e-05,6.30885]
[1776684360496,48.53,75244.05,0.0,-0.95501,3e-05,6.30885]
[1776684360696,48.53,75244.05,0.0,-0.95501,3e-05,6.30885]
[1776684360757,48.53,75238.05,0.0,-0.95518,3e-05,6.28906]
[1776684361723,48.53,75238.05,0.0,-0.95518,3e-05,6.28906]
[1776684361769,48.53,75238.05,0.0,-0.95518,3e-05,6.28906]
[1776684362028,48.53,75238.18,0.0,-0.95518,3e-05,6.28928]
[1776684362989,48.53,75225.48,0.0,-0.95555,3e-05,6.24614]
[1776684363996,48.53,75223.83,0.0,-0.9556,3e-05,6.24044]
[1776684364849,48.53,75223.83,0.0,-0.9556,3e-05,6.24044]
[1776684364899,48.53,75223.83,0.0,-0.9556,3e-05,6.24044]
[1776684364945,48.53,75223.83,0.0,-0.9556,3e-05,6.24044]
[1776684366010,48.53,75228.82,0.0,-0.95546,3e-05,6.25702]
[1776684367267,48.53,75228.82,0.0,-0.95546,3e-05,6.25702]
[1776684367290,48.53,75228.82,0.0,-0.95546,3e-05,6.25702]
[1776684367441,48.53,75228.82,0.0,-0.95546,3e-05,6.25702]
[1776684367502,48.52,75229.61,0.0,-0.95544,3e-05,6.25953]
[1776684373059,48.52,75227.35,0.0,-0.95551,3e-05,6.25102]
[1776684378094,48.52,75232.61,0.0,-0.95536,3e-05,6.26813]
[1776684379355,48.52,75232.61,0.0,-0.95536,3e-05,6.26813]
[1776684379383,48.52,75232.61,0.0,-0.95536,3e-05,6.26813]
[1776684379435,48.52,75232.61,0.0,-0.95536,3e-05,6.26813]
[1776684381180,48.52,75229.62,0.0,-0.95545,3e-05,6.25772]
[1776684381196,48.52,75229.62,0.0,-0.95545,3e-05,6.25772]
[1776684381232,48.52,75229.62,0.0,-0.95545,3e-05,6.25772]
[1776684381281,48.52,75229.58,0.0,-0.95545,3e-05,6.25744]
[1776684382150,48.52,75229.58,0.0,-0.95545,3e-05,6.25744]
[1776684382196,48.52,75229.58,0.0,-0.95545,3e-05,6.25744]
[1776684382297,48.52,75227.97,0.0,-0.9555,3e-05,6.25186]
[1776684383189,48.52,75227.97,0.0,-0.9555,3e-05,6.25186]
[1776684389170,48.52,75223.93,0.0,-0.95563,3e-05,6.23745]
[1776684392164,48.52,75224.73,0.0,-0.95562,3e-05,6.23692]
[1776684392193,48.52,75224.73,0.0,-0.95562,3e-05,6.23692]
[1776684392218,48.52,75224.73,0.0,-0.95562,3e-05,6.23692]
[1776684393411,48.52,75224.66,0.0,-0.95563,3e-05,6.23658]
[1776684393436,48.52,75224.66,0.0,-0.95563,3e-05,6.23658]
[1776684393562,48.52,75224.66,0.0,-0.95563,3e-05,6.23658]
[1776684393661,48.52,75224.66,0.0,-0.95563,3e-05,6.23658]
[1776684393692,48.52,75224.66,0.0,-0.95563,3e-05,6.23658]
[1776684393794,48.52,75224.8,0.0,-0.95563,3e-05,6.23684]
[1776684395213,48.52,75228.22,0.0,-0.95553,3e-05,6.24827]
[1776684400249,48.51,75227.65,0.0,-0.95555,3e-05,6.24572]
[1776684401775,48.51,75227.65,0.0,-0.95555,3e-05,6.24572]
[1776684401825,48.51,75227.65,0.0,-0.95555,3e-05,6.24572]
[1776684401939,48.51,75227.15,0.0,-0.95556,3e-05,6.24392]
[1776684402936,48.51,75226.39,0.0,-0.95559,3e-05,6.24124]
[1776684402985,48.51,75226.39,0.0,-0.95559,3e-05,6.24124]
[1776684403202,48.51,75226.39,0.0,-0.95559,3e-05,6.24124]
[1776684403270,48.51,75226.05,0.0,-0.9556,3e-05,6.23998]
[1776684405598,48.51,75226.02,0.0,-0.9556,3e-05,6.23977]
[1776684405702,48.51,75226.02,0.0,-0.9556,3e-05,6.23977]
[1776684405738,48.51,75226.02,0.0,-0.9556,3e-05,6.23977]
[1776684407418,48.51,75231.18,0.0,-0.95545,3e-05,6.25696]
[1776684407436,48.51,75231.18,0.0,-0.95545,3e-05,6.25696]
[1776684409312,48.51,75236.02,0.0,-0.95532,3e-05,6.27291]
[1776684410683,48.51,75236.02,0.0,-0.95532,3e-05,6.27291]
[1776684410733,48.51,75236.02,0.0,-0.95532,3e-05,6.27291]
[1776684410937,48.51,75238.55,0.0,-0.95524,3e-05,6.28114]
[1776684411582,48.51,75238.55,0.0,-0.95524,3e-05,6.28114]
[1776684411631,48.51,75238.55,0.0,-0.95524,3e-05,6.28114]
[1776684411692,48.51,75238.55,0.0,-0.95524,3e-05,6.28114]
[1776684411733,48.51,75238.66,0.0,-0.95524,3e-05,6.28133]
[1776684416775,48.51,75238.56,0.0,-0.95525,3e-05,6.28047]
[1776684416827,48.51,75238.56,0.0,-0.95525,3e-05,6.28047]
[1776684416936,48.51,75236.19,0.0,-0.95532,3e-05,6.27227]
[1776684417331,48.51,75236.19,0.0,-0.95532,3e-05,6.27227]
[1776684417440,48.51,75236.19,0.0,-0.95532,3e-05,6.27227]
[1776684417567,48.51,75236.19,0.0,-0.95532,3e-05,6.27227]
[1776684417690,48.51,75236.19,0.0,-0.95532,3e-05,6.27227]
[1776684417778,48.51,75236.09,0.0,-0.95533,3e-05,6.2716]
[1776684423410,48.51,75238.63,0.0,-0.95526,3e-05,6.27942]
[1776684423860,48.51,75238.63,0.0,-0.95526,3e-05,6.27942]
[1776684423938,48.51,75238.63,0.0,-0.95526,3e-05,6.27942]
[1776684423946,48.51,75238.63,0.0,-0.95526,3e-05,6.27942]
[1776684425082,48.5,75238.75,0.0,-0.95526,3e-05,6.27965]
[1776684425125,48.5,75238.75,0.0,-0.95526,3e-05,6.27965]
[1776684425194,48.5,75238.75,0.0,-0.95526,3e-05,6.27965]
[1776684425424,48.5,75238.68,0.0,-0.95526,3e-05,6.27924]
[1776684430458,48.5,75239.1,0.0,-0.95526,3e-05,6.27977]
[1776684437508,48.5,75240.31,0.0,-0.95523,3e-05,6.28261]
[1776684438769,48.5,75240.31,0.0,-0.95523,3e-05,6.28261]
[1776684438821,48.5,75240.31,0.0,-0.95523,3e-05,6.28261]
[1776684438938,48.5,75239.95,0.0,-0.95525,3e-05,6.28102]
[1776684439781,48.5,75239.95,0.0,-0.95525,3e-05,6.28102]
[1776684439831,48.5,75239.95,0.0,-0.95525,3e-05,6.28102]
[1776684439785,48.5,75240.06,0.0,-0.95524,3e-05,6.28121]
[1776684439939,48.5,75240.06,0.0,-0.95524,3e-05,6.28121]
[1776684441536,48.5,75240.31,0.0,-0.95524,3e-05,6.28187]
[1776684446422,48.49,75242.67,0.0,-0.95518,3e-05,6.28912]
[1776684446442,48.49,75242.67,0.0,-0.95518,3e-05,6.28912]
[1776684447539,48.49,75244.23,0.0,-0.95513,3e-05,6.29422]
[1776684447591,48.49,75244.23,0.0,-0.95513,3e-05,6.29422]
[1776684447652,48.49,75244.23,0.0,-0.95513,3e-05,6.29422]
[1776684447690,48.49,75244.23,0.0,-0.95513,3e-05,6.29422]
[1776684447753,48.49,75244.23,0.0,-0.95514,3e-05,6.29381]
[1776684453621,48.5,75241.14,0.0,-0.95523,3e-05,6.28211]
[1776684454574,48.5,75241.14,0.0,-0.95523,3e-05,6.28211]
[1776684454626,48.5,75241.14,0.0,-0.95523,3e-05,6.28211]
[1776684454696,48.5,75241.14,0.0,-0.95523,3e-05,6.28211]
[1776684455637,48.5,75240.22,0.0,-0.95525,3e-05,6.27931]
[1776684455692,48.5,75240.22,0.0,-0.95525,3e-05,6.27931]
[1776684455757,48.5,75240.22,0.0,-0.95525,3e-05,6.27931]
[1776684455858,48.5,75240.15,0.0,-0.95525,3e-05,6.27939]
[1776684456648,48.5,75240.15,0.0,-0.95525,3e-05,6.27939]
[1776684456693,48.5,75240.15,0.0,-0.95525,3e-05,6.27939]
[1776684456794,48.5,75240.01,0.0,-0.95526,3e-05,6.27924]
[1776684461549,48.5,75243.06,0.0,-0.95516,3e-05,6.29078]
[1776684461603,48.5,75243.06,0.0,-0.95516,3e-05,6.29078]
[1776684461688,48.5,75243.06,0.0,-0.95516,3e-05,6.29078]
[1776684463141,48.5,75242.62,0.0,-0.95516,3e-05,6.28987]
[1776684463190,48.5,75242.62,0.0,-0.95516,3e-05,6.28987]
[1776684463255,48.5,75242.62,0.0,-0.95516,3e-05,6.28987]
[1776684463691,48.5,75243.09,0.0,-0.95515,3e-05,6.29124]
[1776684465969,48.5,75243.12,0.0,-0.95515,3e-05,6.2909]
[1776684466195,48.5,75243.12,0.0,-0.95515,3e-05,6.2909]
[1776684466711,48.5,75243.31,0.0,-0.95515,3e-05,6.29132]
[1776684467932,48.5,75244.31,0.0,-0.95512,3e-05,6.29449]
[1776684467979,48.5,75244.31,0.0,-0.95512,3e-05,6.29449]
[1776684468187,48.5,75244.31,0.0,-0.95512,3e-05,6.29449]
[1776684473761,48.5,75243.56,0.0,-0.95516,3e-05,6.29059]
[1776684475349,48.5,75242.79,0.0,-0.95518,3e-05,6.28775]
[1776684475393,48.5,75242.79,0.0,-0.95518,3e-05,6.28775]
[1776684475434,48.5,75242.79,0.0,-0.95518,3e-05,6.28775]
[1776684476747,48.5,75242.12,0.0,-0.9552,3e-05,6.28525]
[1776684476797,48.5,75242.12,0.0,-0.9552,3e-05,6.28525]
[1776684476848,48.5,75241.92,0.0,-0.95521,3e-05,6.28436]
[1776684476942,48.5,75241.92,0.0,-0.95521,3e-05,6.28436]
[1776684481463,48.49,75240.16,0.0,-0.95527,3e-05,6.27754]
[1776684481516,48.49,75240.16,0.0,-0.95527,3e-05,6.27754]
[1776684481708,48.49,75240.16,0.0,-0.95527,3e-05,6.27754]
[1776684482621,48.49,75239.3,0.0,-0.9553,3e-05,6.27442]
[1776684482673,48.49,75239.3,0.0,-0.9553,3e-05,6.27442]
[1776684482691,48.49,75239.3,0.0,-0.9553,3e-05,6.27442]
[1776684482826,48.49,75238.7,0.0,-0.95532,3e-05,6.27219]
[1776684486449,48.49,75236.45,0.0,-0.95539,3e-05,6.26398]
[1776684486499,48.49,75236.45,0.0,-0.95539,3e-05,6.26398]
[1776684486696,48.49,75236.45,0.0,-0.95539,3e-05,6.26398]
[1776684491087,48.49,75234.34,0.0,-0.95546,3e-05,6.25593]
[1776684491140,48.49,75234.34,0.0,-0.95546,3e-05,6.25593]
[1776684491198,48.49,75234.34,0.0,-0.95546,3e-05,6.25593]
[1776684491890,48.49,75235.17,0.0,-0.95543,3e-05,6.25856]
[1776684496925,48.49,75237.39,0.0,-0.95538,3e-05,6.26511]
[1776684499492,48.49,75237.28,0.0,-0.95538,3e-05,6.26455]
[1776684499527,48.49,75237.28,0.0,-0.95538,3e-05,6.26455]
[1776684499698,48.49,75237.28,0.0,-0.95538,3e-05,6.26455]
[1776684499799,48.48,75237.46,0.0,-0.95538,3e-05,6.26477]
[1776684504981,48.48,75238.14,0.0,-0.95537,3e-05,6.26611]
[1776684510020,48.48,75236.9,0.0,-0.95541,3e-05,6.26199]
[1776684512196,48.48,75236.79,0.0,-0.95543,3e-05,6.25893]
[1776684512240,48.48,75236.79,0.0,-0.95543,3e-05,6.25893]
[1776684512442,48.48,75236.79,0.0,-0.95543,3e-05,6.25893]
[1776684512529,48.48,75235.56,0.0,-0.95546,3e-05,6.25458]
[1776684520540,48.48,75234.82,0.0,-0.95549,3e-05,6.25124]
[1776684520545,48.48,75234.82,0.0,-0.95549,3e-05,6.25124]
[1776684520695,48.48,75234.82,0.0,-0.95549,3e-05,6.25124]
[1776684520796,48.48,75234.82,0.0,-0.9555,3e-05,6.25059]
[1776684522666,48.48,75234.93,0.0,-0.95549,3e-05,6.25096]
[1776684522697,48.48,75234.93,0.0,-0.95549,3e-05,6.25096]
[1776684522798,48.48,75234.46,0.0,-0.95551,3e-05,6.24906]
[1776684525125,48.48,75239.82,0.0,-0.95536,3e-05,6.26685]
[1776684527138,48.48,75236.72,0.0,-0.95545,3e-05,6.25599]
[1776684529715,48.48,75236.65,0.0,-0.95546,3e-05,6.25559]
[1776684529758,48.48,75236.65,0.0,-0.95546,3e-05,6.25559]
[1776684529936,48.48,75236.65,0.0,-0.95546,3e-05,6.25559]
[1776684529872,48.48,75236.73,0.0,-0.95546,3e-05,6.25552]
[1776684532801,48.47,75235.76,0.0,-0.95549,3e-05,6.25207]
[1776684532807,48.47,75235.76,0.0,-0.95549,3e-05,6.25207]
[1776684532902,48.47,75228.65,0.0,-0.95569,3e-05,6.22779]
[1776684533181,48.47,75225.08,0.0,-0.9558,3e-05,6.21576]
[1776684538216,48.47,75223.71,0.0,-0.95584,3e-05,6.21065]
[1776684544258,48.47,75223.16,0.0,-0.95586,3e-05,6.20824]
[1776684549292,48.47,75224.12,0.0,-0.95584,3e-05,6.21096]
[1776684554463,48.47,75226.95,0.0,-0.95576,3e-05,6.22003]
[1776684554542,48.47,75226.95,0.0,-0.95576,3e-05,6.22003]
[1776684554689,48.47,75226.95,0.0,-0.95576,3e-05,6.22003]
[1776684554733,48.47,75226.78,0.0,-0.95577,3e-05,6.2192]
[1776684558343,48.47,75227.24,0.0,-0.95576,3e-05,6.22049]
[1776684558377,48.47,75227.24,0.0,-0.95576,3e-05,6.22049]
[1776684558435,48.47,75227.24,0.0,-0.95576,3e-05,6.22049]
[1776684558445,48.47,75231.18,0.0,-0.95564,3e-05,6.23365]
[1776684561377,48.47,75234.38,0.0,-0.95556,3e-05,6.24398]
[1776684562809,48.47,75234.38,0.0,-0.95556,3e-05,6.24398]
[1776684562861,48.47,75234.38,0.0,-0.95556,3e-05,6.24398]
[1776684562937,48.47,75234.38,0.0,-0.95556,3e-05,6.24398]
[1776684562910,48.46,75235.2,0.0,-0.95554,3e-05,6.24642]
[1776684563391,48.46,75237.97,0.0,-0.95545,3e-05,6.25578]
[1776684569433,48.46,75239.77,0.0,-0.95541,3e-05,6.26078]
[1776684570441,48.46,75232.96,0.0,-0.95561,3e-05,6.23758]
[1776684571247,48.46,75232.96,0.0,-0.95561,3e-05,6.23758]
[1776684571295,48.46,75232.96,0.0,-0.95561,3e-05,6.23758]
[1776684571442,48.46,75232.96,0.0,-0.95561,3e-05,6.23758]
[1776684571447,48.46,75232.33,0.0,-0.95565,3e-05,6.2323]
[1776684576488,48.46,75232.87,0.0,-0.95564,3e-05,6.23343]
[1776684579595,48.46,75232.83,0.0,-0.95564,3e-05,6.23315]
[1776684579643,48.46,75232.83,0.0,-0.95564,3e-05,6.23315]
[1776684579688,48.46,75232.83,0.0,-0.95564,3e-05,6.23315]
[1776684579697,48.46,75232.0,0.0,-0.95567,3e-05,6.23008]
[1776684585346,48.46,75229.97,0.0,-0.95573,3e-05,6.22262]
[1776684585395,48.46,75229.97,0.0,-0.95573,3e-05,6.22262]
[1776684585436,48.46,75229.97,0.0,-0.95573,3e-05,6.22262]
[1776684585547,48.46,75230.82,0.0,-0.95571,3e-05,6.22537]
[1776684590876,48.46,75231.08,0.0,-0.95571,3e-05,6.22577]
[1776684591589,48.45,75224.23,0.0,-0.95591,3e-05,6.20248]
[1776684592603,48.45,75211.88,0.0,-0.95627,3e-05,6.16095]
[1776684593608,48.45,75200.29,0.0,-0.9566,3e-05,6.12214]
[1776684594615,48.45,75200.64,0.0,-0.95659,3e-05,6.1233]
[1776684595622,48.45,75203.28,0.0,-0.95652,3e-05,6.13173]
[1776684597636,48.45,75200.55,0.0,-0.95659,3e-05,6.12272]
[1776684600657,48.45,75197.92,0.0,-0.95667,3e-05,6.1137]
[1776684602674,48.45,75175.13,0.0,-0.95732,3e-05,6.03821]
[1776684603681,48.45,75171.06,0.0,-0.95743,3e-05,6.02441]
[1776684604688,48.45,75169.01,0.0,-0.95749,3e-05,6.01741]
[1776684607709,48.45,75165.53,0.0,-0.9576,3e-05,6.00533]
[1776684608716,48.45,75169.73,0.0,-0.95748,3e-05,6.01898]
[1776684610156,48.45,75171.06,0.0,-0.95744,3e-05,6.02319]
[1776684610208,48.45,75171.06,0.0,-0.95744,3e-05,6.02319]
[1776684610435,48.45,75171.06,0.0,-0.95744,3e-05,6.02319]
[1776684614757,48.45,75167.06,0.0,-0.95757,3e-05,6.00893]
[1776684619792,48.44,75167.92,0.0,-0.95755,3e-05,6.01054]
[1776684624828,48.44,75168.28,0.0,-0.95755,3e-05,6.01067]
[1776684629863,48.44,75167.53,0.0,-0.95758,3e-05,6.00716]
[1776684632884,48.44,75162.84,0.0,-0.95774,3e-05,5.98817]
[1776684635661,48.43,75161.45,0.0,-0.95778,3e-05,5.98325]
[1776684636015,48.43,75161.45,0.0,-0.95778,3e-05,5.98325]
[1776684636037,48.43,75143.64,0.0,-0.95828,3e-05,5.92473]
[1776684636131,48.43,75143.64,0.0,-0.95828,3e-05,5.92473]
[1776684636913,48.43,75139.19,0.0,-0.9584,3e-05,5.91013]
[1776684638938,48.43,75139.13,0.0,-0.9584,3e-05,5.90988]
[1776684644969,48.43,75139.56,0.0,-0.95839,3e-05,5.91088]
[1776684650008,48.43,75137.9,0.0,-0.95844,3e-05,5.9052]
[1776684654965,48.43,75137.33,0.0,-0.95846,3e-05,5.90314]
[1776684655007,48.43,75137.33,0.0,-0.95846,3e-05,5.90314]
[1776684655039,48.43,75137.15,0.0,-0.95847,3e-05,5.9025]
[1776684655200,48.43,75137.15,0.0,-0.95847,3e-05,5.9025]
[1776684661081,48.43,75138.42,0.0,-0.95843,3e-05,5.90627]
[1776684662262,48.43,75138.42,0.0,-0.95843,3e-05,5.90627]
[1776684662312,48.43,75138.42,0.0,-0.95843,3e-05,5.90627]
[1776684662435,48.43,75138.42,0.0,-0.95843,3e-05,5.90627]
[1776684663095,48.43,75138.31,0.0,-0.95844,3e-05,5.90578]
[1776684668130,48.43,75138.31,0.0,-0.95844,3e-05,5.90547]
[1776684670144,48.43,75131.27,0.0,-0.95864,3e-05,5.88244]
[1776684671151,48.43,75130.51,0.0,-0.95866,3e-05,5.87995]
[1776684674015,48.43,75129.3,0.0,-0.95869,3e-05,5.876]
[1776684674067,48.43,75129.3,0.0,-0.95869,3e-05,5.876]
[1776684674190,48.43,75127.94,0.0,-0.95873,3e-05,5.87157]
[1776684674226,48.43,75127.21,0.0,-0.95875,3e-05,5.8692]
[1776684675179,48.43,75123.11,0.0,-0.95886,3e-05,5.8559]
[1776684676186,48.43,75117.39,0.0,-0.95902,3e-05,5.8374]
[1776684677555,48.43,75117.39,0.0,-0.95902,3e-05,5.8374]
[1776684677606,48.43,75117.39,0.0,-0.95902,3e-05,5.8374]
[1776684677687,48.43,75117.39,0.0,-0.95902,3e-05,5.8374]
[1776684679496,48.43,75116.98,0.0,-0.95903,3e-05,5.83618]
[1776684679548,48.43,75116.98,0.0,-0.95903,3e-05,5.83618]
[1776684679689,48.43,75116.98,0.0,-0.95903,3e-05,5.83618]
[1776684679760,48.43,75116.98,0.0,-0.95903,3e-05,5.83623]
[1776684681218,48.43,75116.94,0.0,-0.95903,3e-05,5.83615]
[1776684681435,48.43,75116.94,0.0,-0.95903,3e-05,5.83615]
[1776684681508,48.43,75116.94,0.0,-0.95903,3e-05,5.8362]
[1776684686939,48.43,75117.64,0.0,-0.95901,3e-05,5.83866]
[1776684688265,48.43,75116.83,0.0,-0.95903,3e-05,5.83613]
[1776684688377,48.43,75116.83,0.0,-0.95903,3e-05,5.83613]
[1776684688439,48.43,75116.83,0.0,-0.95903,3e-05,5.83613]
[1776684688541,48.43,75116.83,0.0,-0.95903,3e-05,5.83617]
[1776684694313,48.43,75113.74,0.0,-0.95913,3e-05,5.82358]
[1776684695784,48.43,75113.74,0.0,-0.95913,3e-05,5.82358]
[1776684695831,48.43,75113.74,0.0,-0.95913,3e-05,5.82358]
[1776684695938,48.43,75113.74,0.0,-0.95913,3e-05,5.82358]
[1776684696040,48.43,75114.1,0.0,-0.95912,3e-05,5.82487]
[1776684700789,48.43,75115.63,0.0,-0.95907,3e-05,5.83001]
[1776684700843,48.43,75115.63,0.0,-0.95907,3e-05,5.83001]
[1776684700944,48.43,75115.63,0.0,-0.95907,3e-05,5.83001]
[1776684700985,48.43,75116.93,0.0,-0.95904,3e-05,5.83433]
[1776684703376,48.43,75128.38,0.0,-0.95872,3e-05,5.87153]
[1776684704382,48.43,75128.59,0.0,-0.95872,3e-05,5.8722]
[1776684705829,48.43,75128.59,0.0,-0.95872,3e-05,5.8722]
[1776684705875,48.43,75128.59,0.0,-0.95872,3e-05,5.8722]
[1776684705937,48.43,75128.59,0.0,-0.95872,3e-05,5.8722]
[1776684706038,48.43,75128.58,0.0,-0.95872,3e-05,5.87215]
[1776684712439,48.43,75129.94,0.0,-0.95868,3e-05,5.87646]
[1776684716632,48.43,75130.42,0.0,-0.95867,3e-05,5.87795]
[1776684716683,48.43,75130.42,0.0,-0.95867,3e-05,5.87795]
[1776684716939,48.43,75130.42,0.0,-0.95867,3e-05,5.87795]
[1776684717037,48.43,75130.46,0.0,-0.95867,3e-05,5.87803]
[1776684722509,48.43,75130.25,0.0,-0.95867,3e-05,5.87723]
[1776684724111,48.43,75130.25,0.0,-0.95867,3e-05,5.87723]
[1776684724190,48.43,75130.25,0.0,-0.95867,3e-05,5.87723]
[1776684724201,48.43,75130.25,0.0,-0.95867,3e-05,5.87723]
[1776684723516,48.43,75126.34,0.0,-0.95878,3e-05,5.86451]
[1776684724523,48.43,75125.17,0.0,-0.95881,3e-05,5.86072]
[1776684725380,48.43,75125.17,0.0,-0.95881,3e-05,5.86072]
[1776684725441,48.43,75125.17,0.0,-0.95881,3e-05,5.86072]
[1776684725530,48.43,75125.35,0.0,-0.95881,3e-05,5.8613]
[1776684729794,48.43,75124.69,0.0,-0.95883,3e-05,5.85917]
[1776684729843,48.43,75124.69,0.0,-0.95883,3e-05,5.85917]
[1776684729938,48.43,75124.69,0.0,-0.95883,3e-05,5.85917]
[1776684730041,48.43,75125.04,0.0,-0.95882,3e-05,5.86031]
[1776684735601,48.43,75127.82,0.0,-0.95874,3e-05,5.8693]
[1776684736736,48.43,75127.82,0.0,-0.95874,3e-05,5.8693]
[1776684736788,48.43,75127.82,0.0,-0.95874,3e-05,5.8693]
[1776684736943,48.43,75127.82,0.0,-0.95874,3e-05,5.8693]
[1776684737038,48.43,75127.89,0.0,-0.95874,3e-05,5.86951]
[1776684742649,48.43,75129.75,0.0,-0.95869,3e-05,5.87544]
[1776684747791,48.43,75127.52,0.0,-0.95875,3e-05,5.86812]
[1776684747935,48.43,75127.52,0.0,-0.95875,3e-05,5.86812]
[1776684748195,48.43,75127.52,0.0,-0.95875,3e-05,5.86812]
[1776684747956,48.43,75126.03,0.0,-0.95879,3e-05,5.86328]
[1776684753240,48.43,75124.76,0.0,-0.95885,3e-05,5.85628]
[1776684753292,48.43,75124.76,0.0,-0.95885,3e-05,5.85628]
[1776684753390,48.43,75124.76,0.0,-0.95885,3e-05,5.85628]
[1776684753439,48.43,75124.76,0.0,-0.95885,3e-05,5.85628]
[1776684753729,48.43,75125.69,0.0,-0.95882,3e-05,5.8593]
[1776684758765,48.43,75125.4,0.0,-0.95883,3e-05,5.85842]
[1776684762793,48.43,75128.78,0.0,-0.95873,3e-05,5.86943]
[1776684763514,48.43,75128.78,0.0,-0.95873,3e-05,5.86943]
[1776684763566,48.43,75128.78,0.0,-0.95873,3e-05,5.86943]
[1776684763696,48.43,75128.78,0.0,-0.95873,3e-05,5.86943]
[1776684763800,48.43,75130.48,0.0,-0.95869,3e-05,5.87496]
[1776684769180,48.43,75131.0,0.0,-0.95867,3e-05,5.87658]
[1776684769182,48.43,75147.79,0.0,-0.95821,3e-05,5.93171]
[1776684769386,48.43,75147.79,0.0,-0.95821,3e-05,5.93171]
[1776684769843,48.43,75196.37,0.0,-0.95684,3e-05,6.09191]
[1776684770656,48.43,75196.37,0.0,-0.95684,3e-05,6.09191]
[1776684771175,48.43,75196.37,0.0,-0.95684,3e-05,6.09191]
[1776684770856,48.43,75213.44,0.0,-0.95635,3e-05,6.1492]
[1776684771862,48.43,75190.82,0.0,-0.957,3e-05,6.07387]
[1776684773008,48.43,75190.82,0.0,-0.957,3e-05,6.07387]
[1776684773052,48.43,75194.75,0.0,-0.95688,3e-05,6.08701]
[1776684773312,48.43,75194.75,0.0,-0.95688,3e-05,6.08701]
[1776684773706,48.43,75194.75,0.0,-0.95688,3e-05,6.08701]
[1776684773792,48.43,75194.75,0.0,-0.95688,3e-05,6.08701]
[1776684773806,48.43,75194.75,0.0,-0.95688,3e-05,6.08701]
[1776684773878,48.43,75193.78,0.0,-0.95691,3e-05,6.08379]
[1776684777070,48.43,75192.08,0.0,-0.95696,3e-05,6.07831]
[1776684777907,48.43,75179.95,0.0,-0.9573,3e-05,6.0383]
[1776684778914,48.43,75175.73,0.0,-0.95742,3e-05,6.02402]
[1776684779920,48.43,75174.76,0.0,-0.95745,3e-05,6.02055]
[1776684784956,48.43,75177.92,0.0,-0.95737,3e-05,6.02978]
[1776684785963,48.43,75182.21,0.0,-0.95725,3e-05,6.04372]
[1776684786970,48.43,75185.59,0.0,-0.95716,3e-05,6.05509]
[1776684788985,48.43,75186.44,0.0,-0.95713,3e-05,6.0582]
[1776684791202,48.43,75186.23,0.0,-0.95713,3e-05,6.05779]
[1776684791209,48.43,75186.23,0.0,-0.95713,3e-05,6.05779]
[1776684791437,48.43,75186.18,0.0,-0.95713,3e-05,6.05776]
[1776684792007,48.43,75185.84,0.0,-0.95714,3e-05,6.05676]
[1776684794020,48.43,75190.3,0.0,-0.95701,3e-05,6.07169]
[1776684795027,48.43,75196.08,0.0,-0.95685,3e-05,6.09114]
[1776684797041,48.43,75198.81,0.0,-0.95677,3e-05,6.10038]
[1776684797557,48.43,75198.81,0.0,-0.95677,3e-05,6.10038]
[1776684797608,48.43,75198.81,0.0,-0.95677,3e-05,6.10038]
[1776684797691,48.43,75198.81,0.0,-0.95677,3e-05,6.10038]
[1776684798048,48.43,75199.56,0.0,-0.95675,3e-05,6.10295]
[1776684800061,48.43,75212.85,0.0,-0.95636,3e-05,6.14743]
[1776684801069,48.43,75213.66,0.0,-0.95634,3e-05,6.15014]
[1776684802076,48.43,75232.63,0.0,-0.95579,3e-05,6.21385]
[1776684803083,48.43,75236.83,0.0,-0.95567,3e-05,6.22789]
[1776684806104,48.43,75231.8,0.0,-0.95582,3e-05,6.21055]
[1776684807451,48.43,75231.28,0.0,-0.95584,3e-05,6.2087]
[1776684807472,48.43,75231.28,0.0,-0.95584,3e-05,6.2087]
[1776684807689,48.43,75231.28,0.0,-0.95584,3e-05,6.2087]
[1776684808119,48.43,75231.13,0.0,-0.95584,3e-05,6.20809]
[1776684808393,48.43,75231.13,0.0,-0.95584,3e-05,6.20809]
[1776684808411,48.43,75231.13,0.0,-0.95584,3e-05,6.20809]
[1776684808440,48.43,75231.13,0.0,-0.95584,3e-05,6.20809]
[1776684809059,48.43,75231.13,0.0,-0.95584,3e-05,6.20809]
[1776684809195,48.43,75231.13,0.0,-0.95584,3e-05,6.20809]
[1776684811146,48.43,75242.94,0.0,-0.95552,3e-05,6.24457]
[1776684812153,48.43,75269.41,0.0,-0.95475,3e-05,6.33447]
[1776684813168,48.43,75275.18,0.0,-0.95458,3e-05,6.35371]
[1776684814170,48.43,75261.71,0.0,-0.95498,3e-05,6.30743]
[1776684815177,48.43,75254.31,0.0,-0.9552,3e-05,6.28202]
[1776684816184,48.43,75253.88,0.0,-0.95522,3e-05,6.28035]
[1776684819205,48.43,75246.67,0.0,-0.95543,3e-05,6.25526]
[1776684820213,48.43,75243.21,0.0,-0.95553,3e-05,6.24338]
[1776684822707,48.42,75241.49,0.0,-0.95559,3e-05,6.23726]
[1776684822789,48.42,75241.49,0.0,-0.95559,3e-05,6.23726]
[1776684822940,48.42,75241.49,0.0,-0.95559,3e-05,6.23726]
[1776684823233,48.42,75243.74,0.0,-0.95552,3e-05,6.24472]
[1776684824241,48.42,75248.92,0.0,-0.95537,3e-05,6.26209]
[1776684825248,48.42,75258.34,0.0,-0.9551,3e-05,6.29386]
[1776684826255,48.42,75261.33,0.0,-0.95501,3e-05,6.30379]
[1776684827926,48.42,75259.6,0.0,-0.95507,3e-05,6.29766]
[1776684827937,48.42,75259.6,0.0,-0.95507,3e-05,6.29766]
[1776684827965,48.42,75259.6,0.0,-0.95507,3e-05,6.29766]
[1776684828269,48.42,75258.63,0.0,-0.9551,3e-05,6.29412]
[1776684829090,48.42,75258.63,0.0,-0.9551,3e-05,6.29412]
[1776684829143,48.42,75258.63,0.0,-0.9551,3e-05,6.29412]
[1776684829200,48.42,75258.63,0.0,-0.9551,3e-05,6.29412]
[1776684829254,48.42,75258.63,0.0,-0.9551,3e-05,6.29412]
[1776684829276,48.42,75255.25,0.0,-0.9552,3e-05,6.28241]
[1776684829436,48.42,75255.25,0.0,-0.9552,3e-05,6.28241]
[1776684830283,48.42,75248.79,0.0,-0.95539,3e-05,6.26029]
[1776684831441,48.42,75247.0,0.0,-0.95544,3e-05,6.25405]
[1776684831488,48.42,75247.0,0.0,-0.95544,3e-05,6.25405]
[1776684831696,48.42,75247.0,0.0,-0.95544,3e-05,6.25405]
[1776684832297,48.42,75246.4,0.0,-0.95546,3e-05,6.25185]
[1776684832552,48.42,75246.4,0.0,-0.95546,3e-05,6.25185]
[1776684832598,48.42,75246.4,0.0,-0.95546,3e-05,6.25185]
[1776684832697,48.42,75246.4,0.0,-0.95546,3e-05,6.25185]
[1776684836842,48.42,75247.28,0.0,-0.95544,3e-05,6.25432]
[1776684836887,48.42,75247.28,0.0,-0.95544,3e-05,6.25432]
[1776684836941,48.42,75247.28,0.0,-0.95544,3e-05,6.25432]
[1776684837041,48.42,75244.44,0.0,-0.95553,3e-05,6.24438]
[1776684837992,48.42,75244.44,0.0,-0.95553,3e-05,6.24438]
[1776684838044,48.42,75244.44,0.0,-0.95553,3e-05,6.24438]
[1776684838188,48.42,75244.44,0.0,-0.95553,3e-05,6.24438]
[1776684840353,48.42,75238.46,0.0,-0.9557,3e-05,6.22373]
[1776684842452,48.42,75238.35,0.0,-0.95571,3e-05,6.22323]
[1776684842468,48.42,75238.35,0.0,-0.95571,3e-05,6.22323]
[1776684842690,48.42,75238.35,0.0,-0.95571,3e-05,6.22323]
[1776684842792,48.42,75240.4,0.0,-0.95565,3e-05,6.23002]
[1776684843501,48.42,75240.4,0.0,-0.95565,3e-05,6.23002]
[1776684843538,48.42,75240.4,0.0,-0.95565,3e-05,6.23002]
[1776684843691,48.42,75240.4,0.0,-0.95565,3e-05,6.23002]
[1776684845388,48.41,75245.88,0.0,-0.95549,3e-05,6.24813]
[1776684846539,48.41,75245.88,0.0,-0.95549,3e-05,6.24813]
[1776684846695,48.41,75245.88,0.0,-0.95549,3e-05,6.24813]
[1776684846774,48.41,75245.88,0.0,-0.95549,3e-05,6.24813]
[1776684846885,48.41,75245.88,0.0,-0.95549,3e-05,6.24813]
[1776684846940,48.41,75245.88,0.0,-0.95549,3e-05,6.24813]
[1776684847238,48.41,75245.88,0.0,-0.95549,3e-05,6.24813]
[1776684847288,48.41,75245.88,0.0,-0.95549,3e-05,6.24813]
[1776684847300,48.41,75248.48,0.0,-0.95542,3e-05,6.25658]
[1776684847440,48.41,75248.48,0.0,-0.95542,3e-05,6.25658]
[1776684848231,48.41,75248.48,0.0,-0.95542,3e-05,6.25658]
[1776684848436,48.41,75251.11,0.0,-0.95535,3e-05,6.26529]
[1776684851001,48.41,75253.37,0.0,-0.95528,3e-05,6.27275]
[1776684851167,48.41,75253.37,0.0,-0.95528,3e-05,6.27275]
[1776684851192,48.41,75253.37,0.0,-0.95528,3e-05,6.27275]
[1776684851215,48.41,75255.28,0.0,-0.95523,3e-05,6.27881]
[1776684852437,48.41,75250.43,0.0,-0.95537,3e-05,6.26216]
[1776684853504,48.41,75250.43,0.0,-0.95537,3e-05,6.26216]
[1776684853631,48.41,75250.43,0.0,-0.95537,3e-05,6.26216]
[1776684853691,48.41,75250.43,0.0,-0.95537,3e-05,6.26216]
[1776684855442,48.41,75249.32,0.0,-0.95541,3e-05,6.25803]
[1776684855454,48.41,75249.32,0.0,-0.95541,3e-05,6.25803]
[1776684855694,48.41,75249.32,0.0,-0.95541,3e-05,6.25803]
[1776684855722,48.41,75248.15,0.0,-0.95545,3e-05,6.25388]
[1776684858217,48.41,75245.86,0.0,-0.95551,3e-05,6.24596]
[1776684858229,48.41,75245.86,0.0,-0.95551,3e-05,6.24596]
[1776684858243,48.41,75239.53,0.0,-0.9557,3e-05,6.22428]
[1776684858435,48.41,75239.53,0.0,-0.9557,3e-05,6.22428]
[1776684859695,48.41,75241.31,0.0,-0.95565,3e-05,6.23029]
[1776684859808,48.41,75241.31,0.0,-0.95565,3e-05,6.23029]
[1776684859938,48.41,75241.31,0.0,-0.95565,3e-05,6.23029]
[1776684860042,48.41,75241.17,0.0,-0.95565,3e-05,6.22967]
[1776684861961,48.41,75241.34,0.0,-0.95565,3e-05,6.2301]
[1776684862013,48.41,75241.34,0.0,-0.95565,3e-05,6.2301]
[1776684862193,48.41,75241.34,0.0,-0.95565,3e-05,6.2301]
[1776684862512,48.41,75238.08,0.0,-0.95575,3e-05,6.21881]
[1776684867547,48.41,75236.41,0.0,-0.9558,3e-05,6.21261]
[1776684870627,48.4,75237.22,0.0,-0.95578,3e-05,6.21513]
[1776684870678,48.4,75237.22,0.0,-0.95578,3e-05,6.21513]
[1776684870689,48.4,75237.22,0.0,-0.95578,3e-05,6.21513]
[1776684871131,48.4,75237.22,0.0,-0.95578,3e-05,6.21513]
[1776684871232,48.4,75237.43,0.0,-0.9558,3e-05,6.2126]
[1776684871841,48.4,75237.43,0.0,-0.9558,3e-05,6.2126]
[1776684871940,48.4,75237.43,0.0,-0.9558,3e-05,6.2126]
[1776684871971,48.4,75237.43,0.0,-0.9558,3e-05,6.2126]
[1776684874718,48.4,75235.59,0.0,-0.95585,3e-05,6.2062]
[1776684874936,48.4,75235.59,0.0,-0.95585,3e-05,6.2062]
[1776684880521,48.4,75237.47,0.0,-0.9558,3e-05,6.21188]
[1776684880573,48.4,75237.47,0.0,-0.9558,3e-05,6.21188]
[1776684880686,48.4,75237.47,0.0,-0.9558,3e-05,6.21188]
[1776684881321,48.4,75237.47,0.0,-0.9558,3e-05,6.21188]
[1776684880789,48.4,75236.01,0.0,-0.95584,3e-05,6.20685]
[1776684881373,48.4,75236.01,0.0,-0.95584,3e-05,6.20685]
[1776684881444,48.4,75236.01,0.0,-0.95584,3e-05,6.20685]
[1776684886587,48.4,75235.18,0.0,-0.95587,3e-05,6.20355]
[1776684886639,48.4,75235.18,0.0,-0.95587,3e-05,6.20355]
[1776684886688,48.4,75235.18,0.0,-0.95587,3e-05,6.20355]
[1776684886787,48.4,75235.74,0.0,-0.95586,3e-05,6.20534]
[1776684887909,48.4,75235.74,0.0,-0.95586,3e-05,6.20534]
[1776684887939,48.4,75235.74,0.0,-0.95586,3e-05,6.20534]
[1776684887961,48.4,75235.74,0.0,-0.95586,3e-05,6.20534]
[1776684893923,48.4,75233.58,0.0,-0.95593,3e-05,6.19751]
[1776684893939,48.4,75233.58,0.0,-0.95593,3e-05,6.19751]
[1776684901789,48.4,75227.9,0.0,-0.9561,3e-05,6.17759]
[1776684903165,48.4,75224.71,0.0,-0.95619,3e-05,6.16682]
[1776684905455,48.4,75223.77,0.0,-0.95622,3e-05,6.16354]
[1776684905508,48.4,75223.77,0.0,-0.95622,3e-05,6.16354]
[1776684905691,48.4,75223.77,0.0,-0.95622,3e-05,6.16354]
[1776684910852,48.4,75222.8,0.0,-0.95625,3e-05,6.16007]
[1776684912208,48.4,75222.8,0.0,-0.95625,3e-05,6.16007]
[1776684912258,48.4,75222.8,0.0,-0.95625,3e-05,6.16007]
[1776684912440,48.4,75221.45,0.0,-0.95629,3e-05,6.15548]
[1776684921929,48.39,75223.71,0.0,-0.95622,3e-05,6.16273]
[1776684924136,48.39,75223.87,0.0,-0.95622,3e-05,6.16322]
[1776684924180,48.39,75223.87,0.0,-0.95622,3e-05,6.16322]
[1776684924197,48.39,75223.87,0.0,-0.95622,3e-05,6.16322]
[1776684925957,48.39,75229.55,0.0,-0.95606,3e-05,6.18216]
[1776684926963,48.39,75232.42,0.0,-0.95598,3e-05,6.19174]
[1776684929985,48.39,75235.9,0.0,-0.95588,3e-05,6.20321]
[1776684931278,48.39,75235.9,0.0,-0.95588,3e-05,6.20321]
[1776684931328,48.39,75235.9,0.0,-0.95588,3e-05,6.20321]
[1776684931374,48.39,75238.83,0.0,-0.95581,3e-05,6.2099]
[1776684934069,48.39,75239.37,0.0,-0.9558,3e-05,6.21161]
[1776684935948,48.39,75239.96,0.0,-0.95578,3e-05,6.21338]
[1776684936027,48.39,75240.03,0.0,-0.95578,3e-05,6.21351]
[1776684937034,48.39,75233.05,0.0,-0.95599,3e-05,6.18988]
[1776684938041,48.39,75226.36,0.0,-0.95618,3e-05,6.16729]
[1776684938573,48.39,75226.36,0.0,-0.95618,3e-05,6.16729]
[1776684938589,48.39,75226.36,0.0,-0.95618,3e-05,6.16729]
[1776684938691,48.39,75226.36,0.0,-0.95618,3e-05,6.16729]
[1776684939951,48.39,75224.98,0.0,-0.95622,3e-05,6.16259]
[1776684940055,48.39,75226.63,0.0,-0.95617,3e-05,6.1681]
[1776684944039,48.39,75228.35,0.0,-0.95612,3e-05,6.17378]
[1776684944044,48.39,75228.35,0.0,-0.95612,3e-05,6.17378]
[1776684944201,48.39,75228.35,0.0,-0.95612,3e-05,6.17378]
[1776684948774,48.39,75227.87,0.0,-0.95614,3e-05,6.17202]
[1776684948943,48.39,75227.87,0.0,-0.95614,3e-05,6.17202]
[1776684954152,48.39,75229.49,0.0,-0.95609,3e-05,6.17724]
[1776684956167,48.39,75244.54,0.0,-0.95566,3e-05,6.22792]
[1776684957175,48.39,75259.13,0.0,-0.95523,3e-05,6.27721]
[1776684958023,48.39,75259.13,0.0,-0.95523,3e-05,6.27721]
[1776684958073,48.39,75259.13,0.0,-0.95523,3e-05,6.27721]
[1776684958190,48.39,75259.13,0.0,-0.95523,3e-05,6.27721]
[1776684958290,48.39,75259.33,0.0,-0.95523,3e-05,6.2777]
[1776684961203,48.39,75254.68,0.0,-0.95537,3e-05,6.26137]
[1776684962419,48.39,75254.68,0.0,-0.95537,3e-05,6.26137]
[1776684962437,48.39,75254.68,0.0,-0.95537,3e-05,6.26137]
[1776684962471,48.39,75253.35,0.0,-0.95541,3e-05,6.25687]
[1776684963825,48.39,75253.71,0.0,-0.9554,3e-05,6.25778]
[1776684963936,48.39,75253.71,0.0,-0.9554,3e-05,6.25778]
[1776684968131,48.38,75254.86,0.0,-0.95537,3e-05,6.26105]
[1776684968171,48.38,75254.86,0.0,-0.95537,3e-05,6.26105]
[1776684968193,48.38,75254.86,0.0,-0.95537,3e-05,6.26105]
[1776684968253,48.38,75258.12,0.0,-0.95528,3e-05,6.27194]
[1776684969260,48.38,75263.92,0.0,-0.95511,3e-05,6.29147]
[1776684971274,48.38,75261.13,0.0,-0.9552,3e-05,6.28157]
[1776684972213,48.38,75261.13,0.0,-0.9552,3e-05,6.28157]
[1776684972265,48.38,75261.13,0.0,-0.9552,3e-05,6.28157]
[1776684975077,48.38,75260.35,0.0,-0.95522,3e-05,6.27835]
[1776684975301,48.38,75260.51,0.0,-0.95522,3e-05,6.27871]
[1776684977633,48.38,75261.61,0.0,-0.95519,3e-05,6.28208]
[1776684977679,48.38,75261.61,0.0,-0.95519,3e-05,6.28208]
[1776684977691,48.38,75261.61,0.0,-0.95519,3e-05,6.28208]
[1776684978949,48.38,75261.48,0.0,-0.9552,3e-05,6.28145]
[1776684979329,48.38,75261.81,0.0,-0.95519,3e-05,6.28238]
[1776684983363,48.38,75246.26,0.0,-0.95565,3e-05,6.22897]
[1776684984370,48.38,75239.96,0.0,-0.95583,3e-05,6.20761]
[1776684985252,48.38,75239.96,0.0,-0.95583,3e-05,6.20761]
[1776684985305,48.38,75239.96,0.0,-0.95583,3e-05,6.20761]
[1776684985435,48.38,75239.96,0.0,-0.95583,3e-05,6.20761]
[1776684989362,48.38,75237.03,0.0,-0.95592,3e-05,6.1975]
[1776684989422,48.38,75237.03,0.0,-0.95592,3e-05,6.1975]
[1776684989435,48.38,75237.03,0.0,-0.95592,3e-05,6.1975]
[1776684992426,48.38,75239.99,0.0,-0.95586,3e-05,6.20423]
[1776684994083,48.38,75240.3,0.0,-0.95585,3e-05,6.20521]
[1776684994135,48.38,75240.3,0.0,-0.95585,3e-05,6.20521]
[1776684994191,48.38,75240.3,0.0,-0.95585,3e-05,6.20521]
[1776684999475,48.37,75240.99,0.0,-0.95583,3e-05,6.20709]
[1776685004510,48.37,75241.62,0.0,-0.95582,3e-05,6.20881]
[1776685009545,48.37,75243.61,0.0,-0.95576,3e-05,6.21511]
[1776685013574,48.37,75247.27,0.0,-0.95566,3e-05,6.2271]
[1776685015588,48.37,75254.9,0.0,-0.95544,3e-05,6.25269]
[1776685017602,48.37,75255.96,0.0,-0.95541,3e-05,6.25597]
[1776685019616,48.37,75252.08,0.0,-0.95553,3e-05,6.24252]
[1776685024651,48.37,75250.18,0.0,-0.95559,3e-05,6.23544]
[1776685029686,48.37,75252.85,0.0,-0.95552,3e-05,6.24378]
[1776685030752,48.36,75260.02,0.0,-0.95531,3e-05,6.26793]
[1776685031700,48.36,75262.14,0.0,-0.95525,3e-05,6.27494]
[1776685036735,48.36,75264.4,0.0,-0.95519,3e-05,6.28161]
[1776685042513,48.36,75263.4,0.0,-0.95523,3e-05,6.27739]
[1776685048820,48.36,75266.32,0.0,-0.95516,3e-05,6.28573]
[1776685049828,48.35,75262.59,0.0,-0.95527,3e-05,6.27286]
[1776685051440,48.35,75259.42,0.0,-0.95538,3e-05,6.25875]
[1776685056877,48.35,75260.35,0.0,-0.95536,3e-05,6.26114]
[1776685062919,48.35,75260.49,0.0,-0.95537,3e-05,6.26072]
[1776685067954,48.35,75259.06,0.0,-0.95541,3e-05,6.25516]
[1776685071983,48.35,75255.9,0.0,-0.95551,3e-05,6.24394]
[1776685077020,48.34,75259.77,0.0,-0.9554,3e-05,6.25647]
[1776685078027,48.34,75266.81,0.0,-0.9552,3e-05,6.28023]
[1776685079034,48.34,75266.97,0.0,-0.9552,3e-05,6.28059]
[1776685081055,48.34,75274.81,0.0,-0.95497,3e-05,6.30691]
[1776685082060,48.34,75279.37,0.0,-0.95484,3e-05,6.32224]
[1776685083008,48.34,75279.37,0.0,-0.95484,3e-05,6.32224]
[1776685083052,48.34,75279.37,0.0,-0.95484,3e-05,6.32224]
[1776685083198,48.34,75279.37,0.0,-0.95484,3e-05,6.32224]
[1776685083212,48.34,75282.37,0.0,-0.95475,3e-05,6.33223]
[1776685089111,48.34,75277.42,0.0,-0.95491,3e-05,6.31369]
[1776685092141,48.34,75280.86,0.0,-0.95481,3e-05,6.32466]
[1776685093146,48.33,75285.87,0.0,-0.95467,3e-05,6.34152]
[1776685094153,48.34,75288.78,0.0,-0.95458,3e-05,6.35169]
[1776685096352,48.34,75289.35,0.0,-0.95456,3e-05,6.35384]
[1776685098198,48.34,75289.2,0.0,-0.95456,3e-05,6.3537]
[1776685098298,48.34,75289.17,0.0,-0.95456,3e-05,6.35378]
[1776685102201,48.34,75289.61,0.0,-0.95455,3e-05,6.35531]
[1776685102208,48.34,75292.46,0.0,-0.95447,3e-05,6.36475]
[1776685107244,48.33,75292.74,0.0,-0.95447,3e-05,6.36449]
[1776685108251,48.33,75299.77,0.0,-0.95426,3e-05,6.38879]
[1776685109258,48.33,75307.83,0.0,-0.95402,3e-05,6.4167]
[1776685111272,48.33,75309.39,0.0,-0.95399,3e-05,6.41921]
[1776685116307,48.34,75308.03,0.0,-0.95403,3e-05,6.41486]
[1776685122350,48.34,75308.27,0.0,-0.95401,3e-05,6.41622]
[1776685127388,48.34,75307.37,0.0,-0.95404,3e-05,6.41353]
[1776685132423,48.34,75306.74,0.0,-0.95405,3e-05,6.41179]
[1776685137458,48.34,75307.41,0.0,-0.95403,3e-05,6.41453]
[1776685140479,48.34,75301.64,0.0,-0.9542,3e-05,6.39494]
[1776685141486,48.34,75295.04,0.0,-0.9544,3e-05,6.37187]
[1776685142500,48.34,75283.95,0.0,-0.95473,3e-05,6.33353]
[1776685143507,48.34,75280.77,0.0,-0.95483,3e-05,6.32238]
[1776685146528,48.34,75278.29,0.0,-0.95491,3e-05,6.31312]
[1776685151563,48.33,75274.76,0.0,-0.95502,3e-05,6.29986]
[1776685156598,48.33,75281.64,0.0,-0.95483,3e-05,6.32217]
[1776685157605,48.33,75286.19,0.0,-0.9547,3e-05,6.33746]
[1776685158611,48.33,75290.18,0.0,-0.95458,3e-05,6.35082]
[1776685162641,48.33,75296.25,0.0,-0.95441,3e-05,6.37035]
[1776685163648,48.32,75301.03,0.0,-0.95427,3e-05,6.38643]
[1776685166670,48.32,75303.54,0.0,-0.95421,3e-05,6.39394]
[1776685171705,48.32,75303.86,0.0,-0.95424,3e-05,6.39008]
[1776685176740,48.31,75303.28,0.0,-0.95427,3e-05,6.38623]
[1776685181775,48.31,75303.93,0.0,-0.95427,3e-05,6.38668]
[1776685186810,48.3,75303.97,0.0,-0.95428,3e-05,6.38504]
[1776685188824,48.3,75300.06,0.0,-0.9544,3e-05,6.37091]
[1776685191845,48.3,75293.22,0.0,-0.95462,3e-05,6.34646]
[1776685192852,48.3,75279.36,0.0,-0.95503,3e-05,6.2988]
[1776685193859,48.3,75282.74,0.0,-0.95493,3e-05,6.31012]
[1776685194866,48.3,75286.42,0.0,-0.95482,3e-05,6.32246]
[1776685199901,48.29,75285.7,0.0,-0.95486,3e-05,6.31878]
[1776685205950,48.29,75286.76,0.0,-0.95484,3e-05,6.32091]
[1776685211992,48.29,75283.74,0.0,-0.95493,3e-05,6.31011]
[1776685212999,48.29,75276.86,0.0,-0.95513,3e-05,6.28693]
[1776685214006,48.29,75274.28,0.0,-0.95521,3e-05,6.27846]
[1776685219041,48.29,75274.22,0.0,-0.95519,3e-05,6.27989]
[1776685221055,48.3,75277.28,0.0,-0.9551,3e-05,6.29096]
[1776685228104,48.3,75277.0,0.0,-0.95509,3e-05,6.29214]
[1776685233139,48.3,75276.31,0.0,-0.95511,3e-05,6.28829]
[1776685239181,48.31,75276.99,0.0,-0.95508,3e-05,6.29244]
[1776685244216,48.31,75277.28,0.0,-0.95506,3e-05,6.29495]
[1776685248244,48.32,75273.83,0.0,-0.95515,3e-05,6.28443]
[1776685250265,48.32,75266.71,0.0,-0.95535,3e-05,6.26087]
[1776685252281,48.32,75266.14,0.0,-0.95536,3e-05,6.25966]
[1776685253291,48.32,75268.81,0.0,-0.95528,3e-05,6.26909]
[1776685254298,48.32,75271.52,0.0,-0.9552,3e-05,6.27866]
[1776685255305,48.32,75274.42,0.0,-0.95511,3e-05,6.28886]
[1776685259334,48.33,75265.86,0.0,-0.95535,3e-05,6.26106]
[1776685261351,48.33,75264.09,0.0,-0.95539,3e-05,6.25575]
[1776685264376,48.33,75269.27,0.0,-0.95523,3e-05,6.27449]
[1776685265389,48.33,75274.54,0.0,-0.95507,3e-05,6.2928]
[1776685267397,48.33,75276.28,0.0,-0.95502,3e-05,6.29941]
[1776685272432,48.34,75276.67,0.0,-0.95499,3e-05,6.30232]
[1776685277466,48.34,75278.35,0.0,-0.95493,3e-05,6.30963]
[1776685280488,48.34,75275.69,0.0,-0.955,3e-05,6.30148]
[1776685286530,48.35,75275.04,0.0,-0.955,3e-05,6.30151]
[1776685287537,48.35,75272.17,0.0,-0.95508,3e-05,6.29205]
[1776685292572,48.36,75269.95,0.0,-0.95515,3e-05,6.2832]
[1776685297607,48.36,75272.8,0.0,-0.95505,3e-05,6.29466]
[1776685299622,48.36,75275.7,0.0,-0.95496,3e-05,6.3052]
[1776685302643,48.36,75271.97,0.0,-0.95506,3e-05,6.29348]
[1776685306671,48.37,75269.12,0.0,-0.95513,3e-05,6.28518]
[1776685311706,48.37,75267.23,0.0,-0.95517,3e-05,6.28053]
[1776685314727,48.38,75270.59,0.0,-0.95506,3e-05,6.29304]
[1776685315733,48.38,75273.2,0.0,-0.95498,3e-05,6.30226]
[1776685320769,48.38,75273.48,0.0,-0.95496,3e-05,6.30482]
[1776685321778,48.38,75269.67,0.0,-0.95507,3e-05,6.29217]
[1776685322785,48.38,75264.25,0.0,-0.95522,3e-05,6.27409]
[1776685323792,48.38,75255.36,0.0,-0.95548,3e-05,6.24431]
[1776685324799,48.38,75248.0,0.0,-0.95569,3e-05,6.21984]
[1776685325806,48.39,75244.32,0.0,-0.9558,3e-05,6.20788]
[1776685329835,48.39,75248.19,0.0,-0.95567,3e-05,6.2228]
[1776685334870,48.4,75246.66,0.0,-0.95569,3e-05,6.21983]
[1776685340912,48.4,75246.83,0.0,-0.95569,3e-05,6.22047]
[1776685345947,48.4,75245.8,0.0,-0.95572,3e-05,6.21662]
[1776685350982,48.39,75245.92,0.0,-0.95572,3e-05,6.21666]
[1776685356018,48.39,75247.89,0.0,-0.95568,3e-05,6.21992]
[1776685360046,48.39,75254.22,0.0,-0.9555,3e-05,6.24098]
[1776685361053,48.39,75259.99,0.0,-0.95534,3e-05,6.26041]
[1776685364074,48.39,75261.51,0.0,-0.95529,3e-05,6.26509]
[1776685369109,48.39,75267.29,0.0,-0.95512,3e-05,6.28545]
[1776685374143,48.4,75268.68,0.0,-0.95506,3e-05,6.29175]
[1776685379179,48.4,75270.36,0.0,-0.955,3e-05,6.29897]
[1776685384214,48.41,75267.99,0.0,-0.95506,3e-05,6.29245]
[1776685387235,48.41,75274.79,0.0,-0.95485,3e-05,6.31654]
[1776685388241,48.41,75278.39,0.0,-0.95474,3e-05,6.3291]
[1776685392270,48.41,75273.89,0.0,-0.95486,3e-05,6.31475]
[1776685398312,48.42,75275.17,0.0,-0.95481,3e-05,6.32078]
[1776685403347,48.42,75279.03,0.0,-0.95469,3e-05,6.33525]
[1776685405361,48.42,75273.74,0.0,-0.95484,3e-05,6.3177]
[1776685410395,48.42,75273.47,0.0,-0.95483,3e-05,6.31813]
[1776685415431,48.43,75274.14,0.0,-0.95482,3e-05,6.31871]
[1776685420465,48.43,75274.39,0.0,-0.9548,3e-05,6.32087]
[1776685425501,48.43,75266.37,0.0,-0.95503,3e-05,6.29485]
[1776685426508,48.43,75263.48,0.0,-0.95511,3e-05,6.28533]
[1776685431544,48.44,75262.24,0.0,-0.95513,3e-05,6.28269]
[1776685435572,48.44,75265.0,0.0,-0.95504,3e-05,6.29332]
[1776685442621,48.45,75265.64,0.0,-0.955,3e-05,6.29757]
[1776685445641,48.45,75270.12,0.0,-0.95486,3e-05,6.31369]
[1776685446650,48.45,75273.15,0.0,-0.95477,3e-05,6.32429]
[1776685451684,48.45,75273.83,0.0,-0.95474,3e-05,6.32786]
[1776685457726,48.46,75269.95,0.0,-0.95484,3e-05,6.31634]
[1776685458733,48.46,75266.18,0.0,-0.95495,3e-05,6.30377]
[1776685463769,48.46,75265.47,0.0,-0.95496,3e-05,6.30279]
[1776685466790,48.46,75254.4,0.0,-0.95528,3e-05,6.26579]
[1776685467797,48.47,75241.14,0.0,-0.95566,3e-05,6.22161]
[1776685468804,48.47,75240.24,0.0,-0.95568,3e-05,6.21899]
[1776685473840,48.47,75240.57,0.0,-0.95567,3e-05,6.21917]
[1776685478875,48.48,75239.27,0.0,-0.95569,3e-05,6.21684]
[1776685483909,48.48,75241.48,0.0,-0.95561,3e-05,6.22634]
[1776685488945,48.48,75243.52,0.0,-0.95555,3e-05,6.23363]
[1776685493979,48.48,75243.56,0.0,-0.95555,3e-05,6.23312]
[1776685499015,48.48,75246.1,0.0,-0.95548,3e-05,6.24105]
[1776685502038,48.48,75251.31,0.0,-0.95533,3e-05,6.25823]
[1776685503045,48.48,75257.53,0.0,-0.95515,3e-05,6.27914]
[1776685504051,48.48,75265.56,0.0,-0.95492,3e-05,6.30621]
[1776685505059,48.48,75264.33,0.0,-0.95496,3e-05,6.30178]
[1776685506066,48.48,75267.83,0.0,-0.95486,3e-05,6.31345]
[1776685512108,48.47,75269.82,0.0,-0.95481,3e-05,6.31861]
[1776685519157,48.47,75271.47,0.0,-0.95477,3e-05,6.3239]
[1776685524191,48.48,75274.21,0.0,-0.95467,3e-05,6.33448]
[1776685529228,48.48,75273.36,0.0,-0.95469,3e-05,6.33279]
[1776685534288,48.48,75271.23,0.0,-0.95476,3e-05,6.32351]
[1776685541311,48.49,75279.76,0.0,-0.95449,3e-05,6.35479]
[1776685542320,48.49,75290.12,0.0,-0.95418,3e-05,6.39049]
[1776685543327,48.49,75300.93,0.0,-0.95386,3e-05,6.4278]
[1776685544334,48.49,75303.72,0.0,-0.95377,3e-05,6.43751]
[1776685549369,48.49,75302.95,0.0,-0.95379,3e-05,6.43525]
[1776685554404,48.49,75303.19,0.0,-0.95378,3e-05,6.43648]
[1776685557044,48.49,75298.01,0.0,-0.95393,3e-05,6.4189]
[1776685557430,48.49,75292.24,0.0,-0.95411,3e-05,6.39907]
[1776685562465,48.49,75293.42,0.0,-0.95406,3e-05,6.40377]
[1776685566493,48.49,75296.81,0.0,-0.95396,3e-05,6.41593]
[1776685567500,48.49,75274.55,0.0,-0.95462,3e-05,6.33978]
[1776685568507,48.49,75261.23,0.0,-0.95501,3e-05,6.29465]
[1776685569520,48.5,75262.98,0.0,-0.95496,3e-05,6.30089]
[1776685570831,48.5,75271.83,0.0,-0.95469,3e-05,6.33131]
[1776685571096,48.5,75271.83,0.0,-0.95469,3e-05,6.33131]
[1776685571534,48.5,75277.49,0.0,-0.95452,3e-05,6.35086]
[1776685572541,48.5,75279.96,0.0,-0.95445,3e-05,6.3595]
[1776685574944,48.5,75280.46,0.0,-0.95443,3e-05,6.3614]
[1776685574976,48.5,75280.53,0.0,-0.95443,3e-05,6.36201]
[1776685575562,48.5,75287.07,0.0,-0.95423,3e-05,6.3844]
[1776685576245,48.5,75287.07,0.0,-0.95423,3e-05,6.3844]
[1776685576522,48.5,75287.07,0.0,-0.95423,3e-05,6.3844]
[1776685576569,48.5,75272.78,0.0,-0.95466,3e-05,6.33569]
[1776685577576,48.5,75265.9,0.0,-0.95486,3e-05,6.31247]
[1776685579715,48.5,75267.35,0.0,-0.95481,3e-05,6.31767]
[1776685579750,48.5,75266.56,0.0,-0.95483,3e-05,6.31524]
[1776685582611,48.5,75260.0,0.0,-0.95502,3e-05,6.29371]
[1776685583617,48.5,75256.84,0.0,-0.95511,3e-05,6.28327]
[1776685584625,48.5,75235.69,0.0,-0.95572,3e-05,6.2121]
[1776685585632,48.5,75227.35,0.0,-0.95597,3e-05,6.18396]
[1776685586638,48.5,75228.27,0.0,-0.95594,3e-05,6.18701]
[1776685588331,48.5,75228.35,0.0,-0.95594,3e-05,6.18718]
[1776685588653,48.5,75228.07,0.0,-0.95595,3e-05,6.18624]
[1776685590193,48.5,75228.69,0.0,-0.95593,3e-05,6.18827]
[1776685590204,48.5,75228.69,0.0,-0.95593,3e-05,6.18827]
[1776685590243,48.5,75228.69,0.0,-0.95593,3e-05,6.18827]
[1776685590764,48.5,75228.69,0.0,-0.95593,3e-05,6.18827]
[1776685590937,48.5,75228.69,0.0,-0.95593,3e-05,6.18827]
[1776685591674,48.5,75232.39,0.0,-0.95585,3e-05,6.19715]
[1776685592202,48.5,75232.39,0.0,-0.95585,3e-05,6.19715]
[1776685592681,48.5,75233.52,0.0,-0.95582,3e-05,6.20088]
[1776685597716,48.5,75233.55,0.0,-0.95582,3e-05,6.20062]
[1776685601110,48.5,75232.92,0.0,-0.95584,3e-05,6.19836]
[1776685600744,48.5,75235.48,0.0,-0.95576,3e-05,6.20691]
[1776685601169,48.5,75235.48,0.0,-0.95576,3e-05,6.20691]
[1776685601748,48.5,75239.19,0.0,-0.95566,3e-05,6.21934]
[1776685603286,48.5,75240.4,0.0,-0.95562,3e-05,6.22333]
[1776685603522,48.5,75240.4,0.0,-0.95562,3e-05,6.22333]
[1776685604591,48.5,75239.34,0.0,-0.95565,3e-05,6.21966]
[1776685610811,48.5,75234.89,0.0,-0.95579,3e-05,6.20407]
[1776685615845,48.5,75234.89,0.0,-0.95579,3e-05,6.20369]
[1776685621834,48.5,75236.08,0.0,-0.95576,3e-05,6.2074]
[1776685621886,48.5,75236.08,0.0,-0.95576,3e-05,6.2074]
[1776685621941,48.5,75236.08,0.0,-0.95576,3e-05,6.2074]
[1776685624164,48.5,75240.04,0.0,-0.95565,3e-05,6.22036]
[1776685624200,48.5,75240.04,0.0,-0.95565,3e-05,6.22036]
[1776685624437,48.5,75240.04,0.0,-0.95565,3e-05,6.22036]
[1776685624918,48.5,75256.11,0.0,-0.95518,3e-05,6.27468]
[1776685625921,48.5,75264.74,0.0,-0.95493,3e-05,6.30389]
[1776685626930,48.5,75279.83,0.0,-0.95448,3e-05,6.35515]
[1776685627937,48.5,75281.9,0.0,-0.95442,3e-05,6.3625]
[1776685628945,48.5,75281.73,0.0,-0.95442,3e-05,6.36211]
[1776685631702,48.5,75280.86,0.0,-0.95444,3e-05,6.35949]
[1776685631746,48.5,75280.86,0.0,-0.95444,3e-05,6.35949]
[1776685631940,48.5,75280.86,0.0,-0.95444,3e-05,6.35949]
[1776685634987,48.5,75276.36,0.0,-0.95457,3e-05,6.34506]
[1776685636218,48.5,75276.45,0.0,-0.95456,3e-05,6.34557]
[1776685636256,48.5,75276.45,0.0,-0.95456,3e-05,6.34557]
[1776685636436,48.5,75276.45,0.0,-0.95456,3e-05,6.34557]
[1776685637001,48.5,75278.23,0.0,-0.95451,3e-05,6.35186]
[1776685637993,48.5,75278.23,0.0,-0.95451,3e-05,6.35186]
[1776685638045,48.5,75278.23,0.0,-0.95451,3e-05,6.35186]
[1776685638191,48.5,75278.63,0.0,-0.9545,3e-05,6.35343]
[1776685640028,48.5,75285.22,0.0,-0.9543,3e-05,6.37635]
[1776685640573,48.5,75285.22,0.0,-0.9543,3e-05,6.37635]
[1776685641034,48.5,75290.54,0.0,-0.95414,3e-05,6.39475]
[1776685641960,48.5,75290.54,0.0,-0.95414,3e-05,6.39475]
[1776685642005,48.5,75290.54,0.0,-0.95414,3e-05,6.39475]
[1776685643528,48.5,75293.0,0.0,-0.95406,3e-05,6.40344]
[1776685643581,48.5,75293.0,0.0,-0.95406,3e-05,6.40344]
[1776685643813,48.5,75293.0,0.0,-0.95406,3e-05,6.40344]
[1776685644056,48.5,75290.06,0.0,-0.95415,3e-05,6.39346]
[1776685649091,48.51,75288.88,0.0,-0.95418,3e-05,6.39006]
[1776685651725,48.51,75288.48,0.0,-0.95421,3e-05,6.38589]
[1776685651777,48.51,75288.48,0.0,-0.95421,3e-05,6.38589]
[1776685651943,48.51,75288.48,0.0,-0.95421,3e-05,6.38589]
[1776685654141,48.51,75286.83,0.0,-0.95425,3e-05,6.38052]
[1776685654193,48.51,75286.88,0.0,-0.95425,3e-05,6.38084]
[1776685654436,48.51,75286.88,0.0,-0.95425,3e-05,6.38084]
[1776685655133,48.51,75281.29,0.0,-0.95442,3e-05,6.36186]
[1776685656140,48.51,75276.92,0.0,-0.95454,3e-05,6.3471]
[1776685656526,48.51,75276.92,0.0,-0.95454,3e-05,6.3471]
[1776685656578,48.51,75276.92,0.0,-0.95454,3e-05,6.3471]
[1776685656691,48.51,75276.92,0.0,-0.95454,3e-05,6.3471]
[1776685662182,48.51,75276.52,0.0,-0.95454,3e-05,6.34698]
[1776685663989,48.51,75276.52,0.0,-0.95454,3e-05,6.34698]
[1776685664041,48.51,75276.52,0.0,-0.95454,3e-05,6.34698]
[1776685664194,48.51,75276.94,0.0,-0.95453,3e-05,6.34882]
[1776685665181,48.51,75276.94,0.0,-0.95453,3e-05,6.34882]
[1776685665193,48.51,75277.04,0.0,-0.95453,3e-05,6.34917]
[1776685665233,48.51,75277.04,0.0,-0.95453,3e-05,6.34917]
[1776685665282,48.51,75277.0,0.0,-0.95452,3e-05,6.34923]
[1776685666671,48.51,75277.0,0.0,-0.95452,3e-05,6.34923]
[1776685666692,48.51,75277.0,0.0,-0.95452,3e-05,6.34923]
[1776685666728,48.51,75279.81,0.0,-0.95444,3e-05,6.35904]
[1776685668087,48.51,75279.81,0.0,-0.95444,3e-05,6.35904]
[1776685668117,48.51,75279.81,0.0,-0.95444,3e-05,6.35904]
[1776685668196,48.51,75282.13,0.0,-0.95437,3e-05,6.36733]
[1776685670074,48.51,75285.51,0.0,-0.95427,3e-05,6.3789]
[1776685670127,48.51,75285.51,0.0,-0.95427,3e-05,6.3789]
[1776685670144,48.52,75288.54,0.0,-0.95417,3e-05,6.38958]
[1776685670195,48.52,75288.54,0.0,-0.95417,3e-05,6.38958]
[1776685675960,48.52,75289.49,0.0,-0.95414,3e-05,6.3931]
[1776685676061,48.52,75289.7,0.0,-0.95413,3e-05,6.39433]
[1776685680482,48.52,75288.22,0.0,-0.95417,3e-05,6.38964]
[1776685680656,48.52,75288.22,0.0,-0.95417,3e-05,6.38964]
[1776685680695,48.52,75288.22,0.0,-0.95417,3e-05,6.38964]
[1776685681315,48.52,75278.17,0.0,-0.95447,3e-05,6.3555]
[1776685682322,48.52,75273.68,0.0,-0.9546,3e-05,6.34035]
[1776685683263,48.52,75273.68,0.0,-0.9546,3e-05,6.34035]
[1776685683303,48.52,75273.68,0.0,-0.9546,3e-05,6.34035]
[1776685683437,48.52,75273.68,0.0,-0.9546,3e-05,6.34035]
[1776685683472,48.52,75272.44,0.0,-0.95464,3e-05,6.33633]
[1776685686037,48.52,75272.08,0.0,-0.95464,3e-05,6.33532]
[1776685686085,48.52,75272.08,0.0,-0.95464,3e-05,6.33532]
[1776685686188,48.52,75272.08,0.0,-0.95464,3e-05,6.33532]
[1776685688977,48.52,75269.9,0.0,-0.9547,3e-05,6.32856]
[1776685689029,48.52,75269.9,0.0,-0.9547,3e-05,6.32856]
[1776685689194,48.52,75269.9,0.0,-0.9547,3e-05,6.32856]
[1776685689093,48.52,75269.68,0.0,-0.95471,3e-05,6.32827]
[1776685692061,48.52,75266.98,0.0,-0.95478,3e-05,6.31932]
[1776685692106,48.52,75266.98,0.0,-0.95478,3e-05,6.31932]
[1776685692191,48.52,75266.98,0.0,-0.95478,3e-05,6.31932]
[1776685694406,48.53,75262.03,0.0,-0.95492,3e-05,6.3035]
[1776685697112,48.53,75260.05,0.0,-0.95498,3e-05,6.29705]
[1776685697161,48.53,75260.05,0.0,-0.95498,3e-05,6.29705]
[1776685697202,48.53,75260.05,0.0,-0.95498,3e-05,6.29705]
[1776685698493,48.53,75257.76,0.0,-0.95504,3e-05,6.28986]
[1776685698495,48.53,75257.76,0.0,-0.95504,3e-05,6.28986]
[1776685698693,48.53,75257.76,0.0,-0.95504,3e-05,6.28986]
[1776685698727,48.53,75257.43,0.0,-0.95505,3e-05,6.28904]
[1776685705483,48.53,75256.84,0.0,-0.95505,3e-05,6.28861]
[1776685711046,48.53,75258.83,0.0,-0.955,3e-05,6.2945]
[1776685711098,48.53,75258.83,0.0,-0.955,3e-05,6.2945]
[1776685711200,48.53,75258.83,0.0,-0.955,3e-05,6.2945]
[1776685712512,48.53,75259.08,0.0,-0.95501,3e-05,6.29185]
[1776685712620,48.53,75259.08,0.0,-0.95501,3e-05,6.29185]
[1776685712700,48.53,75259.08,0.0,-0.95501,3e-05,6.29185]
[1776685712802,48.53,75259.08,0.0,-0.95501,3e-05,6.29185]
[1776685712938,48.53,75259.08,0.0,-0.95501,3e-05,6.29185]
[1776685713039,48.53,75259.08,0.0,-0.95502,3e-05,6.2914]
[1776685717194,48.53,75261.1,0.0,-0.95496,3e-05,6.29782]
[1776685717200,48.53,75261.1,0.0,-0.95496,3e-05,6.29782]
[1776685717437,48.53,75260.66,0.0,-0.95498,3e-05,6.29609]
[1776685718345,48.53,75259.27,0.0,-0.95502,3e-05,6.29115]
[1776685718392,48.53,75259.27,0.0,-0.95502,3e-05,6.29115]
[1776685718436,48.53,75259.27,0.0,-0.95502,3e-05,6.29115]
[1776685718573,48.53,75258.59,0.0,-0.95504,3e-05,6.28862]
[1776685723609,48.52,75257.09,0.0,-0.9551,3e-05,6.28246]
[1776685727383,48.52,75256.6,0.0,-0.95512,3e-05,6.28016]
[1776685727433,48.52,75256.6,0.0,-0.95512,3e-05,6.28016]
[1776685727691,48.52,75256.6,0.0,-0.95512,3e-05,6.28016]
[1776685728886,48.52,75254.11,0.0,-0.95519,3e-05,6.27152]
[1776685728894,48.52,75254.11,0.0,-0.95519,3e-05,6.27152]
[1776685728937,48.52,75254.11,0.0,-0.95519,3e-05,6.27152]
[1776685728988,48.52,75252.68,0.0,-0.95524,3e-05,6.26648]
[1776685733739,48.52,75252.75,0.0,-0.95524,3e-05,6.26598]
[1776685733936,48.52,75252.75,0.0,-0.95524,3e-05,6.26598]
[1776685735140,48.52,75255.13,0.0,-0.95517,3e-05,6.27367]
[1776685735148,48.52,75255.13,0.0,-0.95517,3e-05,6.27367]
[1776685735205,48.52,75255.13,0.0,-0.95517,3e-05,6.27367]
[1776685735241,48.52,75256.15,0.0,-0.95514,3e-05,6.27744]
[1776685741897,48.52,75256.51,0.0,-0.95512,3e-05,6.27987]
[1776685741936,48.52,75256.51,0.0,-0.95512,3e-05,6.27987]
[1776685741946,48.52,75256.51,0.0,-0.95512,3e-05,6.27987]
[1776685743518,48.52,75252.94,0.0,-0.95522,3e-05,6.26867]
[1776685743589,48.52,75252.94,0.0,-0.95522,3e-05,6.26867]
[1776685743693,48.52,75252.94,0.0,-0.95522,3e-05,6.26867]
[1776685743749,48.53,75252.02,0.0,-0.95524,3e-05,6.26587]
[1776685748784,48.53,75250.04,0.0,-0.95528,3e-05,6.26079]
[1776685753819,48.53,75251.32,0.0,-0.95523,3e-05,6.26676]
[1776685756614,48.54,75252.25,0.0,-0.9552,3e-05,6.27056]
[1776685756667,48.54,75252.25,0.0,-0.9552,3e-05,6.27056]
[1776685756690,48.54,75252.25,0.0,-0.9552,3e-05,6.27056]
[1776685757995,48.54,75252.82,0.0,-0.95518,3e-05,6.2728]
[1776685758041,48.54,75252.82,0.0,-0.95518,3e-05,6.2728]
[1776685758195,48.54,75252.82,0.0,-0.95518,3e-05,6.2728]
[1776685758254,48.54,75253.45,0.0,-0.95516,3e-05,6.27556]
[1776685762018,48.54,75254.6,0.0,-0.95512,3e-05,6.28007]
[1776685762070,48.54,75254.6,0.0,-0.95512,3e-05,6.28007]
[1776685762201,48.54,75254.6,0.0,-0.95512,3e-05,6.28007]
[1776685762882,48.54,75263.64,0.0,-0.95484,3e-05,6.31136]
[1776685764895,48.54,75263.05,0.0,-0.95486,3e-05,6.30988]
[1776685765411,48.54,75263.05,0.0,-0.95486,3e-05,6.30988]
[1776685765439,48.54,75263.05,0.0,-0.95486,3e-05,6.30988]
[1776685766294,48.54,75263.05,0.0,-0.95486,3e-05,6.30988]
[1776685766335,48.54,75263.33,0.0,-0.95485,3e-05,6.31106]
[1776685766441,48.54,75263.33,0.0,-0.95485,3e-05,6.31106]
[1776685766909,48.54,75263.36,0.0,-0.95484,3e-05,6.31142]
[1776685767583,48.54,75263.36,0.0,-0.95484,3e-05,6.31142]
[1776685770561,48.55,75260.52,0.0,-0.95492,3e-05,6.30251]
[1776685770607,48.55,75260.52,0.0,-0.95492,3e-05,6.30251]
[1776685770692,48.55,75260.52,0.0,-0.95492,3e-05,6.30251]
[1776685771689,48.55,75258.21,0.0,-0.95499,3e-05,6.29491]
[1776685771735,48.55,75258.21,0.0,-0.95499,3e-05,6.29491]
[1776685771940,48.55,75258.21,0.0,-0.95499,3e-05,6.29491]
[1776685772041,48.55,75257.93,0.0,-0.95501,3e-05,6.29147]
[1776685779256,48.55,75258.91,0.0,-0.95498,3e-05,6.29535]
[1776685779306,48.55,75258.91,0.0,-0.95498,3e-05,6.29535]
[1776685779435,48.55,75258.51,0.0,-0.95498,3e-05,6.29508]
[1776685780383,48.55,75258.48,0.0,-0.95498,3e-05,6.29524]
[1776685780430,48.55,75258.48,0.0,-0.95498,3e-05,6.29524]
[1776685780442,48.55,75258.48,0.0,-0.95498,3e-05,6.29524]
[1776685781008,48.55,75258.26,0.0,-0.95498,3e-05,6.29476]
[1776685788057,48.56,75261.04,0.0,-0.95488,3e-05,6.30631]
[1776685788643,48.56,75261.04,0.0,-0.95488,3e-05,6.30631]
[1776685788690,48.56,75261.04,0.0,-0.95488,3e-05,6.30631]
[1776685788897,48.56,75261.04,0.0,-0.95488,3e-05,6.30631]
[1776685789064,48.56,75265.35,0.0,-0.95475,3e-05,6.32121]
[1776685789917,48.56,75265.35,0.0,-0.95475,3e-05,6.32121]
[1776685789940,48.56,75265.35,0.0,-0.95475,3e-05,6.32121]
[1776685790022,48.56,75265.35,0.0,-0.95475,3e-05,6.32121]
[1776685790201,48.56,75265.35,0.0,-0.95475,3e-05,6.32121]
[1776685790223,48.56,75266.43,0.0,-0.95472,3e-05,6.32511]
[1776685793003,48.56,75265.78,0.0,-0.95473,3e-05,6.32332]
[1776685793193,48.56,75265.78,0.0,-0.95473,3e-05,6.32332]
[1776685793288,48.56,75260.96,0.0,-0.95487,3e-05,6.30715]
[1776685793813,48.56,75260.96,0.0,-0.95487,3e-05,6.30715]
[1776685794437,48.56,75258.35,0.0,-0.95495,3e-05,6.29853]
[1776685794454,48.56,75258.35,0.0,-0.95495,3e-05,6.29853]
[1776685794693,48.56,75258.35,0.0,-0.95495,3e-05,6.29853]
[1776685795106,48.56,75257.92,0.0,-0.95496,3e-05,6.29682]
[1776685798107,48.56,75257.42,0.0,-0.95498,3e-05,6.29463]
[1776685798153,48.56,75257.42,0.0,-0.95498,3e-05,6.29463]
[1776685798191,48.56,75257.42,0.0,-0.95498,3e-05,6.29463]
[1776685804169,48.56,75257.13,0.0,-0.95501,3e-05,6.29192]
[1776685806339,48.55,75259.02,0.0,-0.95495,3e-05,6.29783]
[1776685806392,48.55,75259.02,0.0,-0.95495,3e-05,6.29783]
[1776685806436,48.55,75259.02,0.0,-0.95495,3e-05,6.29783]
[1776685807191,48.55,75259.92,0.0,-0.95493,3e-05,6.30062]
[1776685810212,48.55,75256.77,0.0,-0.95503,3e-05,6.28939]
[1776685811219,48.55,75252.33,0.0,-0.95516,3e-05,6.27382]
[1776685811909,48.55,75252.33,0.0,-0.95516,3e-05,6.27382]
[1776685811946,48.55,75252.33,0.0,-0.95516,3e-05,6.27382]
[1776685811959,48.55,75252.33,0.0,-0.95516,3e-05,6.27382]
[1776685812226,48.55,75251.63,0.0,-0.95519,3e-05,6.27123]
[1776685814181,48.55,75252.24,0.0,-0.95517,3e-05,6.27308]
[1776685814197,48.55,75252.24,0.0,-0.95517,3e-05,6.27308]
[1776685814242,48.55,75252.65,0.0,-0.95516,3e-05,6.27425]
[1776685819285,48.55,75253.45,0.0,-0.95515,3e-05,6.27584]
[1776685822307,48.54,75239.78,0.0,-0.95555,3e-05,6.229]
[1776685823316,48.54,75234.62,0.0,-0.9557,3e-05,6.21147]
[1776685823897,48.54,75234.62,0.0,-0.9557,3e-05,6.21147]
[1776685823940,48.54,75234.62,0.0,-0.9557,3e-05,6.21147]
[1776685823949,48.54,75234.62,0.0,-0.9557,3e-05,6.21147]
[1776685824323,48.54,75234.28,0.0,-0.95571,3e-05,6.21021]
[1776685826706,48.54,75234.6,0.0,-0.95571,3e-05,6.21106]
[1776685826935,48.54,75234.6,0.0,-0.95571,3e-05,6.21106]
[1776685827344,48.54,75234.07,0.0,-0.95572,3e-05,6.20916]
[1776685832378,48.54,75234.35,0.0,-0.95574,3e-05,6.20651]
[1776685837056,48.54,75233.37,0.0,-0.95577,3e-05,6.203]
[1776685837109,48.54,75233.37,0.0,-0.95577,3e-05,6.203]
[1776685837197,48.54,75233.37,0.0,-0.95577,3e-05,6.203]
[1776685837210,48.54,75233.02,0.0,-0.95578,3e-05,6.2015]
[1776685842449,48.54,75232.99,0.0,-0.95579,3e-05,6.20088]
[1776685845470,48.54,75236.25,0.0,-0.9557,3e-05,6.21154]
[1776685846445,48.54,75236.25,0.0,-0.9557,3e-05,6.21154]
[1776685846450,48.54,75236.25,0.0,-0.9557,3e-05,6.21154]
[1776685846692,48.54,75236.25,0.0,-0.9557,3e-05,6.21154]
[1776685846794,48.54,75237.04,0.0,-0.95567,3e-05,6.21407]
[1776685848493,48.54,75249.87,0.0,-0.9553,3e-05,6.25725]
[1776685849499,48.54,75257.5,0.0,-0.95508,3e-05,6.28277]
[1776685850678,48.54,75257.5,0.0,-0.95508,3e-05,6.28277]
[1776685850685,48.54,75257.5,0.0,-0.95508,3e-05,6.28277]
[1776685850943,48.54,75257.5,0.0,-0.95508,3e-05,6.28277]
[1776685850984,48.54,75258.64,0.0,-0.95505,3e-05,6.2864]
[1776685856753,48.53,75260.78,0.0,-0.95499,3e-05,6.29292]
[1776685856805,48.53,75260.78,0.0,-0.95499,3e-05,6.29292]
[1776685856938,48.53,75260.78,0.0,-0.95499,3e-05,6.29292]
[1776685857021,48.53,75260.08,0.0,-0.95501,3e-05,6.29079]
[1776685862591,48.54,75260.38,0.0,-0.95499,3e-05,6.29336]
[1776685864052,48.54,75260.38,0.0,-0.95499,3e-05,6.29336]
[1776685864197,48.54,75260.38,0.0,-0.95499,3e-05,6.29336]
[1776685864299,48.54,75260.35,0.0,-0.95499,3e-05,6.29378]
[1776685870647,48.54,75253.63,0.0,-0.95517,3e-05,6.27251]
[1776685871658,48.54,75253.63,0.0,-0.95517,3e-05,6.27251]
[1776685871696,48.54,75253.63,0.0,-0.95517,3e-05,6.27251]
[1776685871872,48.54,75251.06,0.0,-0.95524,3e-05,6.2641]
[1776685874911,48.55,75251.18,0.0,-0.95523,3e-05,6.26513]
[1776685876713,48.55,75253.07,0.0,-0.95517,3e-05,6.27213]
[1776685876777,48.55,75253.07,0.0,-0.95517,3e-05,6.27213]
[1776685876936,48.55,75253.07,0.0,-0.95517,3e-05,6.27213]
[1776685877038,48.55,75255.05,0.0,-0.95511,3e-05,6.27913]
[1776685882731,48.55,75254.94,0.0,-0.9551,3e-05,6.28038]
[1776685885936,48.55,75255.59,0.0,-0.95508,3e-05,6.28311]
[1776685885988,48.55,75255.59,0.0,-0.95508,3e-05,6.28311]
[1776685886195,48.55,75255.59,0.0,-0.95508,3e-05,6.28311]
[1776685886296,48.56,75256.56,0.0,-0.95504,3e-05,6.28692]
[1776685888773,48.56,75252.89,0.0,-0.95515,3e-05,6.27501]
[1776685890465,48.56,75255.27,0.0,-0.95507,3e-05,6.28335]
[1776685890517,48.56,75255.27,0.0,-0.95507,3e-05,6.28335]
[1776685890695,48.56,75255.27,0.0,-0.95507,3e-05,6.28335]
[1776685890787,48.56,75253.17,0.0,-0.95513,3e-05,6.27649]
[1776685893808,48.56,75247.54,0.0,-0.95531,3e-05,6.25522]
[1776685894706,48.56,75247.54,0.0,-0.95531,3e-05,6.25522]
[1776685894758,48.56,75247.54,0.0,-0.95531,3e-05,6.25522]
[1776685894941,48.56,75247.54,0.0,-0.95531,3e-05,6.25522]
[1776685895042,48.56,75241.81,0.0,-0.95548,3e-05,6.23617]
[1776685898843,48.56,75237.16,0.0,-0.9556,3e-05,6.22182]
[1776685903877,48.57,75235.19,0.0,-0.95564,3e-05,6.21698]
[1776685906173,48.57,75238.98,0.0,-0.95552,3e-05,6.23048]
[1776685911934,48.58,75241.61,0.0,-0.95543,3e-05,6.24135]
[1776685912941,48.58,75244.44,0.0,-0.95534,3e-05,6.25123]
[1776685917977,48.58,75246.49,0.0,-0.95528,3e-05,6.25815]
[1776685923011,48.57,75246.36,0.0,-0.9553,3e-05,6.25668]
[1776685926031,48.57,75239.66,0.0,-0.9555,3e-05,6.23347]
[1776685930060,48.57,75235.41,0.0,-0.95563,3e-05,6.21852]
[1776685933081,48.57,75232.98,0.0,-0.9557,3e-05,6.20992]
[1776685935097,48.57,75230.29,0.0,-0.95578,3e-05,6.20062]
[1776685938116,48.57,75226.14,0.0,-0.95591,3e-05,6.18634]
[1776685939123,48.57,75217.85,0.0,-0.95615,3e-05,6.15846]
[1776685940073,48.57,75217.85,0.0,-0.95615,3e-05,6.15846]
[1776685940115,48.57,75217.85,0.0,-0.95615,3e-05,6.15846]
[1776685941998,48.57,75217.23,0.0,-0.95617,3e-05,6.15587]
[1776685942340,48.57,75217.23,0.0,-0.95617,3e-05,6.15587]
[1776685942391,48.56,75213.86,0.0,-0.95627,3e-05,6.14364]
[1776685945165,48.56,75211.11,0.0,-0.95636,3e-05,6.13358]
[1776685946201,48.56,75211.11,0.0,-0.95636,3e-05,6.13358]
[1776685946302,48.56,75211.11,0.0,-0.95637,3e-05,6.13273]
[1776685947178,48.56,75204.07,0.0,-0.95657,3e-05,6.10927]
[1776685948186,48.56,75190.7,0.0,-0.95695,3e-05,6.06444]
[1776685949193,48.56,75191.2,0.0,-0.95694,3e-05,6.06572]
[1776685950200,48.56,75197.85,0.0,-0.95676,3e-05,6.08748]
[1776685953221,48.55,75200.14,0.0,-0.95672,3e-05,6.0911]
[1776685955235,48.55,75203.83,0.0,-0.95662,3e-05,6.10268]
[1776685956243,48.55,75206.44,0.0,-0.95655,3e-05,6.11065]
[1776685957249,48.55,75208.91,0.0,-0.95649,3e-05,6.11849]
[1776685962284,48.54,75208.09,0.0,-0.95653,3e-05,6.1138]
[1776685967319,48.54,75207.58,0.0,-0.95656,3e-05,6.11019]
[1776685972354,48.53,75208.74,0.0,-0.95654,3e-05,6.11216]
[1776685973361,48.53,75205.56,0.0,-0.95664,3e-05,6.1012]
[1776685979403,48.53,75207.05,0.0,-0.95661,3e-05,6.10399]
[1776685983468,48.52,75211.47,0.0,-0.9565,3e-05,6.11726]
[1776685984444,48.52,75222.3,0.0,-0.95619,3e-05,6.15306]
[1776685985451,48.52,75225.91,0.0,-0.95609,3e-05,6.16471]
[1776685989479,48.52,75228.51,0.0,-0.95602,3e-05,6.17244]
[1776685994514,48.51,75227.45,0.0,-0.95607,3e-05,6.16697]
[1776685997535,48.51,75224.22,0.0,-0.95618,3e-05,6.15478]
[1776686002680,48.51,75223.68,0.0,-0.95621,3e-05,6.15122]
[1776686008612,48.5,75225.77,0.0,-0.95617,3e-05,6.15514]
[1776686013647,48.49,75226.29,0.0,-0.9562,3e-05,6.15169]
[1776686014654,48.49,75230.94,0.0,-0.95607,3e-05,6.16683]
[1776686015661,48.49,75235.2,0.0,-0.95594,3e-05,6.18111]
[1776686020696,48.49,75234.87,0.0,-0.95596,3e-05,6.17974]
[1776686025731,48.49,75234.8,0.0,-0.95597,3e-05,6.17836]
[1776686030766,48.48,75234.23,0.0,-0.956,3e-05,6.1753]
[1776686035802,48.48,75234.34,0.0,-0.95601,3e-05,6.17323]
[1776686040836,48.47,75233.3,0.0,-0.95606,3e-05,6.16819]
[1776686043858,48.47,75230.55,0.0,-0.95614,3e-05,6.15841]
[1776686048893,48.47,75234.29,0.0,-0.95604,3e-05,6.17082]
[1776686049899,48.47,75237.63,0.0,-0.95594,3e-05,6.18199]
[1776686055942,48.47,75237.76,0.0,-0.95594,3e-05,6.18203]
[1776686061984,48.47,75238.26,0.0,-0.95593,3e-05,6.18328]
[1776686067018,48.47,75239.01,0.0,-0.95591,3e-05,6.18543]
[1776686072054,48.47,75239.13,0.0,-0.95593,3e-05,6.18246]
[1776686074070,48.47,75233.42,0.0,-0.9561,3e-05,6.16314]
[1776686075077,48.47,75227.1,0.0,-0.95628,3e-05,6.1415]
[1776686076083,48.47,75223.82,0.0,-0.95638,3e-05,6.13009]
[1776686081119,48.46,75223.23,0.0,-0.95642,3e-05,6.12607]
[1776686086154,48.45,75222.62,0.0,-0.95645,3e-05,6.12205]
[1776686088168,48.45,75226.38,0.0,-0.95635,3e-05,6.13385]
[1776686089175,48.45,75229.51,0.0,-0.95626,3e-05,6.14393]
[1776686094212,48.45,75229.33,0.0,-0.95629,3e-05,6.14126]
[1776686100254,48.44,75229.27,0.0,-0.95631,3e-05,6.13864]
[1776686105289,48.43,75229.11,0.0,-0.95633,3e-05,6.13613]
[1776686110324,48.43,75218.66,0.0,-0.95665,3e-05,6.09928]
[1776686112338,48.43,75217.64,0.0,-0.95668,3e-05,6.09518]
[1776686113345,48.43,75223.61,0.0,-0.95652,3e-05,6.11478]
[1776686114352,48.43,75226.72,0.0,-0.95643,3e-05,6.12485]
[1776686116365,48.42,75228.21,0.0,-0.95639,3e-05,6.1291]
[1776686121400,48.42,75230.42,0.0,-0.95635,3e-05,6.13461]
[1776686123415,48.42,75233.58,0.0,-0.95626,3e-05,6.14402]
[1776686127443,48.41,75241.5,0.0,-0.95605,3e-05,6.16894]
[1776686129457,48.41,75244.98,0.0,-0.95596,3e-05,6.17972]
[1776686134492,48.4,75246.66,0.0,-0.95595,3e-05,6.17996]
[1776686138521,48.4,75235.97,0.0,-0.95627,3e-05,6.14302]
[1776686139527,48.4,75228.43,0.0,-0.95649,3e-05,6.11736]
[1776686140534,48.4,75227.81,0.0,-0.95651,3e-05,6.11491]
[1776686142548,48.4,75232.06,0.0,-0.95639,3e-05,6.12837]
[1776686143555,48.39,75234.64,0.0,-0.95632,3e-05,6.13662]
[1776686144562,48.39,75237.08,0.0,-0.95626,3e-05,6.14438]
[1776686149597,48.39,75237.31,0.0,-0.95627,3e-05,6.14305]
[1776686154632,48.38,75235.78,0.0,-0.95633,3e-05,6.13587]
[1776686155639,48.38,75233.12,0.0,-0.95641,3e-05,6.12656]
[1776686158659,48.38,75230.56,0.0,-0.9565,3e-05,6.11686]
[1776686162688,48.37,75226.94,0.0,-0.95661,3e-05,6.10329]
[1776686164702,48.37,75220.87,0.0,-0.95679,3e-05,6.08234]
[1776686165709,48.37,75217.61,0.0,-0.95689,3e-05,6.07117]
[1776686168730,48.37,75220.26,0.0,-0.95682,3e-05,6.07908]
[1776686173764,48.37,75221.12,0.0,-0.95681,3e-05,6.08034]
[1776686177792,48.36,75212.39,0.0,-0.95707,3e-05,6.05]
[1776686178800,48.36,75207.06,0.0,-0.95722,3e-05,6.03203]
[1776686184845,48.36,75207.53,0.0,-0.95722,3e-05,6.03211]
[1776686185851,48.36,75217.74,0.0,-0.95694,3e-05,6.06577]
[1776686186859,48.36,75221.88,0.0,-0.95682,3e-05,6.07924]
[1776686187866,48.36,75224.29,0.0,-0.95675,3e-05,6.08694]
[1776686193908,48.35,75225.02,0.0,-0.95677,3e-05,6.0843]
[1776686197937,48.35,75222.3,0.0,-0.95686,3e-05,6.07388]
[1776686199951,48.34,75226.31,0.0,-0.95675,3e-05,6.08658]
[1776686204986,48.34,75226.11,0.0,-0.95677,3e-05,6.08417]
[1776686210021,48.33,75226.86,0.0,-0.95677,3e-05,6.08492]
[1776686215056,48.33,75226.3,0.0,-0.9568,3e-05,6.08131]
[1776686220090,48.33,75225.35,0.0,-0.95684,3e-05,6.07644]
[1776686221099,48.33,75214.73,0.0,-0.95715,3e-05,6.04077]
[1776686222105,48.32,75206.22,0.0,-0.95739,3e-05,6.01228]
[1776686223113,48.32,75205.42,0.0,-0.95742,3e-05,6.00941]
[1776686224120,48.32,75201.34,0.0,-0.95753,3e-05,5.9957]
[1776686229156,48.32,75202.35,0.0,-0.95751,3e-05,5.99805]
[1776686232228,48.32,75207.86,0.0,-0.95736,3e-05,6.01568]
[1776686238219,48.32,75207.38,0.0,-0.95739,3e-05,6.01277]
[1776686240233,48.31,75204.17,0.0,-0.95748,3e-05,6.00173]
[1776686241240,48.31,75201.55,0.0,-0.95756,3e-05,5.99288]
[1776686247282,48.31,75198.69,0.0,-0.95765,3e-05,5.98241]
[1776686252316,48.31,75198.94,0.0,-0.95767,3e-05,5.9795]
[1776686258359,48.31,75199.37,0.0,-0.95766,3e-05,5.98002]
[1776686263394,48.3,75198.66,0.0,-0.95769,3e-05,5.97695]
[1776686266415,48.3,75201.1,0.0,-0.95762,3e-05,5.98458]
[1776686271450,48.3,75198.85,0.0,-0.95769,3e-05,5.97639]
[1776686276585,48.3,75198.56,0.0,-0.95771,3e-05,5.97488]
[1776686280513,48.3,75195.77,0.0,-0.95779,3e-05,5.96503]
[1776686285548,48.3,75195.95,0.0,-0.95779,3e-05,5.96505]
[1776686291590,48.29,75195.43,0.0,-0.95781,3e-05,5.96253]
[1776686294610,48.29,75192.72,0.0,-0.95789,3e-05,5.95327]
[1776686299646,48.29,75188.7,0.0,-0.95801,3e-05,5.93961]
[1776686302680,48.29,75183.93,0.0,-0.95814,3e-05,5.92372]
[1776686304694,48.29,75186.85,0.0,-0.95806,3e-05,5.9332]
[1776686305914,48.29,75187.62,0.0,-0.95804,3e-05,5.93566]
[1776686306708,48.29,75187.76,0.0,-0.95804,3e-05,5.93605]
[1776686309694,48.29,75187.65,0.0,-0.95804,3e-05,5.93562]
[1776686309771,48.29,75187.65,0.0,-0.95804,3e-05,5.93547]
[1776686315771,48.29,75186.99,0.0,-0.95808,3e-05,5.92996]
[1776686320805,48.29,75185.2,0.0,-0.95814,3e-05,5.92379]
[1776686325841,48.29,75184.14,0.0,-0.95817,3e-05,5.92011]
[1776686327858,48.29,75181.75,0.0,-0.95824,3e-05,5.9122]
[1776686332895,48.29,75183.78,0.0,-0.95818,3e-05,5.91873]
[1776686334908,48.29,75186.76,0.0,-0.9581,3e-05,5.92844]
[1776686340951,48.29,75189.16,0.0,-0.95803,3e-05,5.936]
[1776686346994,48.29,75189.44,0.0,-0.95803,3e-05,5.93657]
[1776686352029,48.29,75189.55,0.0,-0.95803,3e-05,5.93662]
[1776686354043,48.28,75194.1,0.0,-0.9579,3e-05,5.95144]
[1776686360086,48.28,75193.61,0.0,-0.95792,3e-05,5.94927]
[1776686365122,48.28,75195.21,0.0,-0.95788,3e-05,5.95406]
[1776686367136,48.28,75200.65,0.0,-0.95773,3e-05,5.97178]
[1776686369150,48.28,75205.99,0.0,-0.95758,3e-05,5.98913]
[1776686374185,48.28,75206.44,0.0,-0.95759,3e-05,5.98684]
[1776686379220,48.28,75205.76,0.0,-0.95762,3e-05,5.98382]
[1776686384254,48.27,75207.76,0.0,-0.95757,3e-05,5.98966]
[1776686386269,48.27,75210.45,0.0,-0.9575,3e-05,5.99823]
[1776686387276,48.27,75216.88,0.0,-0.95732,3e-05,6.01936]
[1776686389290,48.27,75219.83,0.0,-0.95724,3e-05,6.02873]
[1776686391303,48.27,75222.9,0.0,-0.95715,3e-05,6.03849]
[1776686397346,48.27,75225.33,0.0,-0.9571,3e-05,6.04515]
[1776686399360,48.27,75221.63,0.0,-0.95721,3e-05,6.03238]
[1776686404403,48.26,75216.4,0.0,-0.95736,3e-05,6.01398]
[1776686405410,48.26,75211.18,0.0,-0.95751,3e-05,5.9965]
[1776686406416,48.26,75207.73,0.0,-0.95761,3e-05,5.98493]
[1776686408431,48.26,75205.19,0.0,-0.95769,3e-05,5.97628]
[1776686413536,48.26,75206.09,0.0,-0.95766,3e-05,5.97876]
[1776686417494,48.26,75201.58,0.0,-0.9578,3e-05,5.96325]
[1776686418505,48.26,75186.68,0.0,-0.95822,3e-05,5.91415]
[1776686419512,48.26,75179.82,0.0,-0.95841,3e-05,5.89166]
[1776686421526,48.26,75178.55,0.0,-0.95844,3e-05,5.88756]
[1776686424204,48.26,75178.3,0.0,-0.95845,3e-05,5.88679]
[1776686424214,48.26,75178.3,0.0,-0.95845,3e-05,5.88682]
[1776686425554,48.26,75163.01,0.0,-0.95887,3e-05,5.837]
[1776686426213,48.26,75163.01,0.0,-0.95887,3e-05,5.837]
[1776686426563,48.26,75164.96,0.0,-0.95882,3e-05,5.84345]
[1776686428577,48.26,75167.84,0.0,-0.95874,3e-05,5.85302]
[1776686431600,48.26,75175.68,0.0,-0.95854,3e-05,5.87592]
[1776686433614,48.26,75176.36,0.0,-0.95852,3e-05,5.87826]
[1776686434621,48.26,75169.14,0.0,-0.95872,3e-05,5.85474]
[1776686435628,48.26,75165.79,0.0,-0.95881,3e-05,5.84387]
[1776686437642,48.26,75164.53,0.0,-0.95884,3e-05,5.83994]
[1776686442678,48.26,75165.53,0.0,-0.95881,3e-05,5.84369]
[1776686445699,48.26,75171.02,0.0,-0.95865,3e-05,5.86185]
[1776686446706,48.26,75174.79,0.0,-0.95855,3e-05,5.87423]
[1776686448720,48.26,75178.67,0.0,-0.95844,3e-05,5.887]
[1776686453754,48.26,75176.91,0.0,-0.95849,3e-05,5.88135]
[1776686458790,48.26,75176.7,0.0,-0.95849,3e-05,5.88081]
[1776686461811,48.26,75168.92,0.0,-0.95871,3e-05,5.85547]
[1776686462818,48.26,75156.25,0.0,-0.95906,3e-05,5.8143]
[1776686463826,48.27,75154.92,0.0,-0.95909,3e-05,5.81019]
[1776686467718,48.27,75154.17,0.0,-0.95911,3e-05,5.80861]
[1776686467770,48.27,75154.17,0.0,-0.95911,3e-05,5.80861]
[1776686467936,48.27,75154.17,0.0,-0.95911,3e-05,5.80861]
[1776686476624,48.27,75158.06,0.0,-0.95898,3e-05,5.82369]
[1776686481950,48.28,75159.17,0.0,-0.95893,3e-05,5.82881]
[1776686487993,48.29,75156.56,0.0,-0.95898,3e-05,5.82309]
[1776686489000,48.29,75152.76,0.0,-0.95909,3e-05,5.81088]
[1776686490007,48.29,75144.54,0.0,-0.95931,3e-05,5.78442]
[1776686491013,48.29,75139.51,0.0,-0.95946,3e-05,5.76545]
[1776686496050,48.29,75144.22,0.0,-0.95933,3e-05,5.78167]
[1776686498064,48.29,75146.7,0.0,-0.95926,3e-05,5.79006]
[1776686501085,48.29,75149.06,0.0,-0.95919,3e-05,5.7982]
[1776686506120,48.29,75148.78,0.0,-0.95919,3e-05,5.79811]
[1776686510148,48.3,75144.9,0.0,-0.95929,3e-05,5.78624]
[1776686513169,48.3,75141.82,0.0,-0.95937,3e-05,5.77686]
[1776686517197,48.3,75139.42,0.0,-0.95943,3e-05,5.7699]
[1776686521224,48.3,75135.99,0.0,-0.95951,3e-05,5.75965]
[1776686522232,48.3,75131.94,0.0,-0.95962,3e-05,5.74683]
[1776686527269,48.3,75133.42,0.0,-0.95957,3e-05,5.75272]
[1776686531300,48.31,75130.05,0.0,-0.95965,3e-05,5.74276]
[1776686534318,48.31,75125.86,0.0,-0.95976,3e-05,5.73002]
[1776686535325,48.31,75129.0,0.0,-0.95967,3e-05,5.74035]
[1776686536332,48.31,75132.15,0.0,-0.95959,3e-05,5.75072]
[1776686545395,48.32,75131.52,0.0,-0.95959,3e-05,5.75063]
[1776686546404,48.32,75124.9,0.0,-0.95976,3e-05,5.72958]
[1776686547411,48.32,75118.26,0.0,-0.95994,3e-05,5.70854]
[1776686548418,48.32,75113.27,0.0,-0.96007,3e-05,5.69286]
[1776686552452,48.32,75113.89,0.0,-0.96007,3e-05,5.69287]
[1776686552553,48.32,75113.95,0.0,-0.96006,3e-05,5.69336]
[1776686554442,48.32,75114.45,0.0,-0.96005,3e-05,5.69527]
[1776686554461,48.32,75114.69,0.0,-0.96004,3e-05,5.69634]
[1776686557481,48.33,75126.62,0.0,-0.95971,3e-05,5.73546]
[1776686558488,48.33,75131.3,0.0,-0.95958,3e-05,5.75074]
[1776686562516,48.33,75140.59,0.0,-0.95932,3e-05,5.7815]
[1776686563524,48.33,75143.67,0.0,-0.95923,3e-05,5.79161]
[1776686564531,48.33,75136.0,0.0,-0.95944,3e-05,5.76686]
[1776686565538,48.33,75133.11,0.0,-0.95952,3e-05,5.75789]
[1776686568096,48.33,75131.48,0.0,-0.95956,3e-05,5.75286]
[1776686567839,48.33,75137.62,0.0,-0.95939,3e-05,5.77284]
[1776686568559,48.33,75137.37,0.0,-0.9594,3e-05,5.77222]
[1776686569952,48.33,75137.37,0.0,-0.9594,3e-05,5.77222]
[1776686570052,48.33,75136.96,0.0,-0.95941,3e-05,5.77127]
[1776686573593,48.33,75140.75,0.0,-0.9593,3e-05,5.78405]
[1776686575608,48.33,75144.77,0.0,-0.95918,3e-05,5.79738]
[1776686578629,48.34,75141.05,0.0,-0.95928,3e-05,5.78581]
[1776686581650,48.34,75138.42,0.0,-0.95935,3e-05,5.77783]
[1776686582666,48.34,75131.0,0.0,-0.95955,3e-05,5.7541]
[1776686583668,48.34,75115.83,0.0,-0.95996,3e-05,5.70566]
[1776686584678,48.34,75113.7,0.0,-0.96001,3e-05,5.69915]
[1776686590720,48.34,75114.98,0.0,-0.95996,3e-05,5.70502]
[1776686593741,48.35,75117.26,0.0,-0.9599,3e-05,5.71318]
[1776686598776,48.35,75114.98,0.0,-0.95994,3e-05,5.7073]
[1776686603812,48.35,75114.58,0.0,-0.95994,3e-05,5.70745]
[1776686606868,48.36,75112.24,0.0,-0.96,3e-05,5.70082]
[1776686611906,48.36,75110.17,0.0,-0.96006,3e-05,5.69277]
[1776686616941,48.36,75111.91,0.0,-0.96,3e-05,5.69979]
[1776686622983,48.37,75111.66,0.0,-0.95999,3e-05,5.70101]
[1776686628018,48.37,75110.85,0.0,-0.96,3e-05,5.69988]
[1776686629024,48.37,75115.79,0.0,-0.95986,3e-05,5.71596]
[1776686630031,48.37,75119.29,0.0,-0.95977,3e-05,5.72743]
[1776686635067,48.38,75119.35,0.0,-0.95976,3e-05,5.72884]
[1776686638088,48.38,75116.32,0.0,-0.95983,3e-05,5.7199]
[1776686640102,48.38,75119.32,0.0,-0.95974,3e-05,5.73005]
[1776686642116,48.38,75129.52,0.0,-0.95946,3e-05,5.76332]
[1776686643123,48.38,75135.81,0.0,-0.95929,3e-05,5.78378]
[1776686645137,48.38,75140.9,0.0,-0.95915,3e-05,5.80055]
[1776686646144,48.38,75144.74,0.0,-0.95904,3e-05,5.81311]
[1776686649021,48.39,75145.46,0.0,-0.95902,3e-05,5.81568]
[1776686649200,48.39,75145.46,0.0,-0.95902,3e-05,5.81568]
[1776686649227,48.39,75135.6,0.0,-0.95929,3e-05,5.78394]
[1776686650172,48.39,75132.35,0.0,-0.95938,3e-05,5.77363]
[1776686651180,48.39,75140.64,0.0,-0.95915,3e-05,5.80056]
[1776686652186,48.39,75144.88,0.0,-0.95903,3e-05,5.8144]
[1776686652717,48.39,75144.88,0.0,-0.95903,3e-05,5.8144]
[1776686658228,48.39,75148.95,0.0,-0.95891,3e-05,5.82822]
[1776686658754,48.39,75148.95,0.0,-0.95891,3e-05,5.82822]
[1776686658802,48.39,75148.95,0.0,-0.95891,3e-05,5.82822]
[1776686658939,48.39,75148.95,0.0,-0.95891,3e-05,5.82822]
[1776686659235,48.39,75149.11,0.0,-0.95891,3e-05,5.82882]
[1776686660451,48.39,75149.11,0.0,-0.95891,3e-05,5.82882]
[1776686660689,48.39,75149.11,0.0,-0.95891,3e-05,5.82882]
[1776686661249,48.39,75155.36,0.0,-0.95873,3e-05,5.84927]
[1776686663263,48.39,75173.38,0.0,-0.95823,3e-05,5.90809]
[1776686664270,48.39,75182.99,0.0,-0.95797,3e-05,5.93952]
[1776686665444,48.39,75182.99,0.0,-0.95797,3e-05,5.93952]
[1776686665500,48.39,75204.43,0.0,-0.95736,3e-05,6.01005]
[1776686666298,48.39,75219.08,0.0,-0.95695,3e-05,6.05863]
[1776686667315,48.39,75207.01,0.0,-0.95729,3e-05,6.01808]
[1776686669228,48.39,75207.01,0.0,-0.95729,3e-05,6.01808]
[1776686669246,48.39,75197.77,0.0,-0.95756,3e-05,5.98715]
[1776686669870,48.39,75197.77,0.0,-0.95756,3e-05,5.98715]
[1776686669879,48.39,75197.03,0.0,-0.95758,3e-05,5.98471]
[1776686670334,48.39,75205.07,0.0,-0.95735,3e-05,6.01109]
[1776686671345,48.39,75210.86,0.0,-0.95721,3e-05,6.02708]
[1776686673443,48.39,75213.05,0.0,-0.95715,3e-05,6.0341]
[1776686673477,48.38,75214.74,0.0,-0.95711,3e-05,6.03946]
[1776686674364,48.38,75218.66,0.0,-0.957,3e-05,6.05222]
[1776686675371,48.38,75210.11,0.0,-0.95724,3e-05,6.02357]
[1776686676377,48.38,75204.68,0.0,-0.9574,3e-05,6.00537]
[1776686680405,48.38,75197.31,0.0,-0.95761,3e-05,5.98027]
[1776686681415,48.38,75192.11,0.0,-0.95776,3e-05,5.96298]
[1776686683777,48.38,75188.8,0.0,-0.95786,3e-05,5.95184]
[1776686686454,48.38,75206.75,0.0,-0.95735,3e-05,6.01069]
[1776686687458,48.38,75211.48,0.0,-0.95722,3e-05,6.02615]
[1776686690077,48.38,75205.37,0.0,-0.9574,3e-05,6.00547]
[1776686690479,48.38,75209.6,0.0,-0.95728,3e-05,6.01928]
[1776686694281,48.37,75210.96,0.0,-0.95725,3e-05,6.02333]
[1776686694393,48.37,75211.13,0.0,-0.95724,3e-05,6.02344]
[1776686694464,48.37,75211.13,0.0,-0.95724,3e-05,6.02344]
[1776686694709,48.37,75211.13,0.0,-0.95724,3e-05,6.02344]
[1776686694810,48.37,75210.78,0.0,-0.95725,3e-05,6.02228]
[1776686698194,48.37,75211.25,0.0,-0.95724,3e-05,6.02339]
[1776686700549,48.37,75219.03,0.0,-0.95703,3e-05,6.04826]
[1776686701557,48.37,75222.68,0.0,-0.95693,3e-05,6.06013]
[1776686702564,48.37,75227.43,0.0,-0.9568,3e-05,6.07566]
[1776686707599,48.36,75232.1,0.0,-0.95668,3e-05,6.08964]
[1776686709625,48.36,75232.6,0.0,-0.95667,3e-05,6.09097]
[1776686709663,48.36,75232.6,0.0,-0.95667,3e-05,6.09097]
[1776686709694,48.36,75232.6,0.0,-0.95667,3e-05,6.09097]
[1776686709740,48.36,75233.03,0.0,-0.95666,3e-05,6.09206]
[1776686710621,48.36,75243.34,0.0,-0.95636,3e-05,6.12619]
[1776686711628,48.36,75245.74,0.0,-0.9563,3e-05,6.13383]
[1776686713642,48.36,75250.09,0.0,-0.95618,3e-05,6.14759]
[1776686716443,48.36,75253.34,0.0,-0.95609,3e-05,6.15762]
[1776686716498,48.36,75253.34,0.0,-0.95609,3e-05,6.15762]
[1776686716693,48.36,75253.34,0.0,-0.95609,3e-05,6.15762]
[1776686716770,48.35,75253.09,0.0,-0.9561,3e-05,6.15632]
[1776686718677,48.35,75257.22,0.0,-0.95599,3e-05,6.16931]
[1776686720691,48.35,75262.78,0.0,-0.95583,3e-05,6.18752]
[1776686725726,48.35,75260.38,0.0,-0.95591,3e-05,6.17911]
[1776686727534,48.35,75259.66,0.0,-0.95593,3e-05,6.17663]
[1776686727579,48.35,75259.66,0.0,-0.95593,3e-05,6.17663]
[1776686727692,48.35,75259.66,0.0,-0.95593,3e-05,6.17663]
[1776686727741,48.35,75259.18,0.0,-0.95594,3e-05,6.17498]
[1776686730762,48.35,75244.64,0.0,-0.95637,3e-05,6.12558]
[1776686731769,48.35,75235.3,0.0,-0.95666,3e-05,6.09094]
[1776686732776,48.35,75234.82,0.0,-0.95668,3e-05,6.089]
[1776686737575,48.34,75233.06,0.0,-0.95674,3e-05,6.08181]
[1776686737627,48.34,75233.06,0.0,-0.95674,3e-05,6.08181]
[1776686737705,48.34,75233.06,0.0,-0.95674,3e-05,6.08181]
[1776686737811,48.34,75233.31,0.0,-0.95674,3e-05,6.08232]
[1776686742846,48.34,75232.88,0.0,-0.95676,3e-05,6.07931]
[1776686744912,48.34,75230.21,0.0,-0.95684,3e-05,6.07009]
[1776686744937,48.34,75230.21,0.0,-0.95684,3e-05,6.07009]
[1776686744953,48.34,75230.21,0.0,-0.95684,3e-05,6.07009]
[1776686745011,48.34,75230.72,0.0,-0.95683,3e-05,6.07148]
[1776686745767,48.34,75230.72,0.0,-0.95683,3e-05,6.07148]
[1776686745938,48.34,75230.72,0.0,-0.95683,3e-05,6.07148]
[1776686746036,48.34,75233.89,0.0,-0.95674,3e-05,6.08175]
[1776686748898,48.33,75238.42,0.0,-0.95662,3e-05,6.0959]
[1776686749905,48.33,75245.12,0.0,-0.95643,3e-05,6.11798]
[1776686750912,48.33,75258.05,0.0,-0.95605,3e-05,6.16145]
[1776686751919,48.33,75264.21,0.0,-0.95588,3e-05,6.18219]
[1776686753933,48.33,75266.35,0.0,-0.95581,3e-05,6.1893]
[1776686756799,48.33,75266.42,0.0,-0.95581,3e-05,6.18942]
[1776686756851,48.33,75266.42,0.0,-0.95581,3e-05,6.18942]
[1776686756937,48.33,75266.42,0.0,-0.95581,3e-05,6.18942]
[1776686756954,48.33,75266.39,0.0,-0.95581,3e-05,6.18926]
[1776686758968,48.33,75270.81,0.0,-0.95569,3e-05,6.20407]
[1776686759978,48.33,75278.51,0.0,-0.95546,3e-05,6.23005]
[1776686760984,48.33,75286.5,0.0,-0.95523,3e-05,6.25705]
[1776686761991,48.33,75289.23,0.0,-0.95515,3e-05,6.26617]
[1776686764009,48.33,75293.04,0.0,-0.95504,3e-05,6.27877]
[1776686766020,48.33,75297.07,0.0,-0.95492,3e-05,6.29209]
[1776686771055,48.33,75294.45,0.0,-0.95501,3e-05,6.28205]
[1776686776089,48.32,75294.8,0.0,-0.95501,3e-05,6.28227]
[1776686778104,48.32,75290.69,0.0,-0.95514,3e-05,6.26788]
[1776686779999,48.32,75288.02,0.0,-0.95522,3e-05,6.2586]
[1776686780051,48.32,75288.02,0.0,-0.95522,3e-05,6.2586]
[1776686780196,48.32,75288.02,0.0,-0.95522,3e-05,6.2586]
[1776686780270,48.32,75287.42,0.0,-0.95523,3e-05,6.2564]
[1776686786162,48.32,75285.84,0.0,-0.95529,3e-05,6.25018]
[1776686788175,48.32,75289.5,0.0,-0.95517,3e-05,6.26337]
[1776686789665,48.32,75292.15,0.0,-0.95509,3e-05,6.27276]
[1776686789696,48.32,75292.15,0.0,-0.95509,3e-05,6.27276]
[1776686789717,48.32,75292.15,0.0,-0.95509,3e-05,6.27276]
[1776686790190,48.32,75293.97,0.0,-0.95504,3e-05,6.27931]
[1776686794217,48.33,75296.88,0.0,-0.95496,3e-05,6.2875]
[1776686795832,48.33,75298.04,0.0,-0.95492,3e-05,6.29178]
[1776686795937,48.33,75298.04,0.0,-0.95492,3e-05,6.29178]
[1776686796231,48.33,75296.76,0.0,-0.95496,3e-05,6.28772]
[1776686799591,48.33,75298.3,0.0,-0.9549,3e-05,6.2939]
[1776686799644,48.33,75298.3,0.0,-0.9549,3e-05,6.2939]
[1776686799691,48.33,75298.3,0.0,-0.9549,3e-05,6.2939]
[1776686800259,48.33,75298.19,0.0,-0.9549,3e-05,6.29383]
[1776686801266,48.33,75306.81,0.0,-0.95464,3e-05,6.3236]
[1776686803280,48.33,75308.57,0.0,-0.95458,3e-05,6.33042]
[1776686804306,48.33,75325.62,0.0,-0.95407,3e-05,6.38899]
[1776686804871,48.33,75325.62,0.0,-0.95407,3e-05,6.38899]
[1776686804983,48.33,75325.62,0.0,-0.95407,3e-05,6.38899]
[1776686805305,48.33,75335.35,0.0,-0.95378,3e-05,6.42282]
[1776686806312,48.33,75334.28,0.0,-0.95381,3e-05,6.41937]
[1776686808138,48.34,75332.64,0.0,-0.95386,3e-05,6.4138]
[1776686809333,48.34,75324.46,0.0,-0.9541,3e-05,6.38582]
[1776686810339,48.34,75319.98,0.0,-0.95423,3e-05,6.37056]
[1776686811347,48.34,75315.58,0.0,-0.95437,3e-05,6.35544]
[1776686812354,48.34,75314.2,0.0,-0.9544,3e-05,6.35108]
[1776686813389,48.34,75314.2,0.0,-0.9544,3e-05,6.35108]
[1776686813440,48.34,75313.53,0.0,-0.95442,3e-05,6.34899]
[1776686813453,48.34,75313.53,0.0,-0.95442,3e-05,6.34899]
[1776686813905,48.34,75313.53,0.0,-0.95442,3e-05,6.34899]
[1776686813933,48.34,75313.53,0.0,-0.95442,3e-05,6.34899]
[1776686814152,48.34,75313.53,0.0,-0.95442,3e-05,6.34899]
[1776686814207,48.34,75313.53,0.0,-0.95442,3e-05,6.34899]
[1776686814367,48.34,75313.03,0.0,-0.95444,3e-05,6.34749]
[1776686819403,48.34,75312.25,0.0,-0.95445,3e-05,6.34591]
[1776686819716,48.34,75312.25,0.0,-0.95445,3e-05,6.34591]
[1776686819758,48.34,75312.25,0.0,-0.95445,3e-05,6.34591]
[1776686819951,48.34,75312.25,0.0,-0.95445,3e-05,6.34591]
[1776686820410,48.34,75310.18,0.0,-0.95451,3e-05,6.33904]
[1776686820622,48.34,75310.18,0.0,-0.95451,3e-05,6.33904]
[1776686820674,48.34,75310.18,0.0,-0.95451,3e-05,6.33904]
[1776686820694,48.34,75310.18,0.0,-0.95451,3e-05,6.33904]
[1776686822424,48.34,75300.73,0.0,-0.95479,3e-05,6.30719]
[1776686823430,48.34,75297.22,0.0,-0.95489,3e-05,6.2955]
[1776686826605,48.35,75295.78,0.0,-0.95492,3e-05,6.29122]
[1776686826660,48.35,75295.78,0.0,-0.95492,3e-05,6.29122]
[1776686826692,48.35,75295.78,0.0,-0.95492,3e-05,6.29122]
[1776686827129,48.35,75295.78,0.0,-0.95492,3e-05,6.29122]
[1776686827192,48.35,75295.78,0.0,-0.95492,3e-05,6.29122]
[1776686827211,48.35,75295.78,0.0,-0.95492,3e-05,6.29122]
[1776686827436,48.35,75295.78,0.0,-0.95492,3e-05,6.29122]
[1776686827312,48.35,75295.8,0.0,-0.95492,3e-05,6.29161]
[1776686829472,48.35,75289.73,0.0,-0.95509,3e-05,6.27186]
[1776686830480,48.35,75284.63,0.0,-0.95524,3e-05,6.25487]
[1776686831487,48.35,75274.01,0.0,-0.95555,3e-05,6.21924]
[1776686832494,48.35,75270.84,0.0,-0.95564,3e-05,6.20895]
[1776686835985,48.35,75269.94,0.0,-0.95566,3e-05,6.20683]
[1776686836037,48.35,75269.94,0.0,-0.95566,3e-05,6.20683]
[1776686836189,48.35,75269.94,0.0,-0.95566,3e-05,6.20683]
[1776686836272,48.36,75269.9,0.0,-0.95565,3e-05,6.20715]
[1776686836648,48.36,75269.9,0.0,-0.95565,3e-05,6.20715]
[1776686836693,48.36,75269.9,0.0,-0.95565,3e-05,6.20715]
[1776686836744,48.36,75269.9,0.0,-0.95565,3e-05,6.20715]
[1776686838047,48.36,75269.37,0.0,-0.95566,3e-05,6.20582]
[1776686838193,48.36,75269.37,0.0,-0.95566,3e-05,6.20582]
[1776686844577,48.37,75278.01,0.0,-0.95538,3e-05,6.23872]
[1776686845585,48.37,75284.68,0.0,-0.95518,3e-05,6.26177]
[1776686846594,48.37,75291.22,0.0,-0.95498,3e-05,6.28438]
[1776686848608,48.37,75298.68,0.0,-0.95476,3e-05,6.31048]
[1776686849615,48.37,75303.1,0.0,-0.95462,3e-05,6.32587]
[1776686850624,48.37,75298.44,0.0,-0.95476,3e-05,6.31021]
[1776686851630,48.37,75292.9,0.0,-0.95494,3e-05,6.28855]
[1776686854170,48.37,75292.45,0.0,-0.95495,3e-05,6.28733]
[1776686854198,48.37,75292.45,0.0,-0.95495,3e-05,6.28733]
[1776686854222,48.37,75292.45,0.0,-0.95495,3e-05,6.28733]
[1776686854271,48.37,75292.52,0.0,-0.95494,3e-05,6.28789]
[1776686855178,48.37,75292.52,0.0,-0.95494,3e-05,6.28789]
[1776686855192,48.37,75292.52,0.0,-0.95494,3e-05,6.28789]
[1776686855234,48.37,75292.52,0.0,-0.95494,3e-05,6.28789]
[1776686855439,48.37,75292.52,0.0,-0.95494,3e-05,6.28789]
[1776686855276,48.37,75292.89,0.0,-0.95493,3e-05,6.28948]
[1776686858680,48.38,75296.68,0.0,-0.95481,3e-05,6.30369]
[1776686862708,48.38,75306.46,0.0,-0.95451,3e-05,6.33831]
[1776686863714,48.38,75311.98,0.0,-0.95434,3e-05,6.35748]
[1776686864516,48.38,75311.98,0.0,-0.95434,3e-05,6.35748]
[1776686864566,48.38,75311.98,0.0,-0.95434,3e-05,6.35748]
[1776686864692,48.38,75311.98,0.0,-0.95434,3e-05,6.35748]
[1776686864853,48.38,75311.98,0.0,-0.95434,3e-05,6.35748]
[1776686864911,48.38,75311.98,0.0,-0.95434,3e-05,6.35748]
[1776686864939,48.38,75311.98,0.0,-0.95434,3e-05,6.35748]
[1776686864954,48.38,75312.4,0.0,-0.95432,3e-05,6.35913]
[1776686866740,48.38,75319.78,0.0,-0.9541,3e-05,6.38491]
[1776686867747,48.38,75328.27,0.0,-0.95384,3e-05,6.41433]
[1776686868754,48.38,75330.23,0.0,-0.95378,3e-05,6.42121]
[1776686871977,48.38,75328.29,0.0,-0.95384,3e-05,6.41473]
[1776686872118,48.38,75328.29,0.0,-0.95384,3e-05,6.41473]
[1776686872202,48.38,75328.29,0.0,-0.95384,3e-05,6.41473]
[1776686872304,48.38,75328.73,0.0,-0.95382,3e-05,6.41636]
[1776686876551,48.39,75329.83,0.0,-0.95379,3e-05,6.42057]
[1776686876601,48.39,75329.83,0.0,-0.95379,3e-05,6.42057]
[1776686876690,48.39,75329.83,0.0,-0.95379,3e-05,6.42057]
[1776686881846,48.39,75322.5,0.0,-0.954,3e-05,6.39581]
[1776686882853,48.39,75323.89,0.0,-0.95396,3e-05,6.40073]
[1776686884983,48.39,75325.45,0.0,-0.95391,3e-05,6.40623]
[1776686885023,48.39,75325.45,0.0,-0.95391,3e-05,6.40623]
[1776686885189,48.39,75325.45,0.0,-0.95391,3e-05,6.40623]
[1776686885381,48.39,75325.45,0.0,-0.95391,3e-05,6.40623]
[1776686885438,48.39,75325.45,0.0,-0.95391,3e-05,6.40623]
[1776686885490,48.39,75325.45,0.0,-0.95391,3e-05,6.40623]
[1776686885428,48.39,75325.76,0.0,-0.9539,3e-05,6.40752]
[1776686887304,48.39,75325.96,0.0,-0.9539,3e-05,6.40821]
[1776686887436,48.39,75325.96,0.0,-0.9539,3e-05,6.40821]
[1776686892924,48.39,75321.64,0.0,-0.95402,3e-05,6.39404]
[1776686893659,48.39,75321.64,0.0,-0.95402,3e-05,6.39404]
[1776686893699,48.39,75321.64,0.0,-0.95402,3e-05,6.39404]
[1776686893711,48.39,75321.64,0.0,-0.95402,3e-05,6.39404]
[1776686894018,48.39,75321.64,0.0,-0.95402,3e-05,6.39404]
[1776686894064,48.39,75321.64,0.0,-0.95402,3e-05,6.39404]
[1776686894190,48.39,75321.64,0.0,-0.95402,3e-05,6.39404]
[1776686894286,48.39,75321.64,0.0,-0.95402,3e-05,6.39404]
[1776686894441,48.39,75321.64,0.0,-0.95402,3e-05,6.39404]
[1776686894383,48.39,75319.68,0.0,-0.95408,3e-05,6.38756]
[1776686895945,48.39,75315.2,0.0,-0.95421,3e-05,6.37231]
[1776686898564,48.39,75317.38,0.0,-0.95414,3e-05,6.38013]
[1776686898690,48.39,75317.38,0.0,-0.95414,3e-05,6.38013]
[1776686898742,48.39,75317.38,0.0,-0.95414,3e-05,6.38013]
[1776686898777,48.39,75317.38,0.0,-0.95414,3e-05,6.38013]
[1776686898830,48.39,75317.38,0.0,-0.95414,3e-05,6.38013]
[1776686898938,48.39,75317.38,0.0,-0.95414,3e-05,6.38013]
[1776686898966,48.39,75318.52,0.0,-0.9541,3e-05,6.3842]
[1776686899558,48.39,75318.52,0.0,-0.9541,3e-05,6.3842]
[1776686899688,48.39,75318.52,0.0,-0.9541,3e-05,6.3842]
[1776686899973,48.39,75319.46,0.0,-0.95408,3e-05,6.38758]
[1776686905008,48.39,75318.88,0.0,-0.95409,3e-05,6.3863]
[1776686906270,48.39,75318.88,0.0,-0.95409,3e-05,6.3863]
[1776686906322,48.39,75318.88,0.0,-0.95409,3e-05,6.3863]
[1776686906436,48.39,75318.88,0.0,-0.95409,3e-05,6.3863]
[1776686906423,48.4,75316.17,0.0,-0.95416,3e-05,6.37727]
[1776686906723,48.4,75316.17,0.0,-0.95416,3e-05,6.37727]
[1776686906775,48.4,75316.17,0.0,-0.95416,3e-05,6.37727]
[1776686906936,48.4,75316.17,0.0,-0.95416,3e-05,6.37727]
[1776686907022,48.4,75315.6,0.0,-0.95418,3e-05,6.37531]
[1776686909036,48.4,75310.81,0.0,-0.95432,3e-05,6.3592]
[1776686910188,48.4,75310.81,0.0,-0.95432,3e-05,6.3592]
[1776686910281,48.4,75305.7,0.0,-0.95447,3e-05,6.34186]
[1776686912014,48.4,75305.47,0.0,-0.9545,3e-05,6.33823]
[1776686912119,48.4,75305.47,0.0,-0.9545,3e-05,6.33823]
[1776686912191,48.4,75305.47,0.0,-0.9545,3e-05,6.33823]
[1776686913961,48.4,75307.81,0.0,-0.95443,3e-05,6.34667]
[1776686914013,48.4,75307.81,0.0,-0.95443,3e-05,6.34667]
[1776686914194,48.4,75307.81,0.0,-0.95443,3e-05,6.34667]
[1776686914293,48.4,75307.88,0.0,-0.95442,3e-05,6.34712]
[1776686916469,48.4,75310.41,0.0,-0.95434,3e-05,6.356]
[1776686916512,48.4,75310.41,0.0,-0.95434,3e-05,6.356]
[1776686916483,48.4,75305.64,0.0,-0.95448,3e-05,6.34006]
[1776686916689,48.4,75305.64,0.0,-0.95448,3e-05,6.34006]
[1776686917043,48.4,75305.64,0.0,-0.95448,3e-05,6.34006]
[1776686917098,48.4,75305.64,0.0,-0.95448,3e-05,6.34006]
[1776686917195,48.4,75305.64,0.0,-0.95448,3e-05,6.34006]
[1776686917199,48.4,75303.46,0.0,-0.95455,3e-05,6.3326]
[1776686923138,48.4,75303.94,0.0,-0.95452,3e-05,6.33562]
[1776686925821,48.41,75301.97,0.0,-0.95458,3e-05,6.32933]
[1776686925873,48.41,75301.97,0.0,-0.95458,3e-05,6.32933]
[1776686925943,48.41,75301.97,0.0,-0.95458,3e-05,6.32933]
[1776686926253,48.41,75301.97,0.0,-0.95458,3e-05,6.32933]
[1776686926436,48.41,75301.97,0.0,-0.95458,3e-05,6.32933]
[1776686926460,48.41,75301.97,0.0,-0.95458,3e-05,6.32933]
[1776686926466,48.41,75303.2,0.0,-0.95453,3e-05,6.334]
[1776686926823,48.41,75303.2,0.0,-0.95453,3e-05,6.334]
[1776686926941,48.41,75303.2,0.0,-0.95453,3e-05,6.334]
[1776686927166,48.41,75309.33,0.0,-0.95435,3e-05,6.355]
[1776686929180,48.41,75310.76,0.0,-0.95431,3e-05,6.36028]
[1776686933501,48.41,75310.35,0.0,-0.95431,3e-05,6.35942]
[1776686933566,48.41,75310.71,0.0,-0.9543,3e-05,6.36084]
[1776686933688,48.41,75310.71,0.0,-0.9543,3e-05,6.36084]
[1776686934055,48.41,75310.71,0.0,-0.9543,3e-05,6.36084]
[1776686934108,48.41,75310.71,0.0,-0.9543,3e-05,6.36084]
[1776686934193,48.41,75310.71,0.0,-0.9543,3e-05,6.36084]
[1776686934215,48.41,75312.44,0.0,-0.95425,3e-05,6.36695]
[1776686939250,48.41,75313.94,0.0,-0.9542,3e-05,6.37293]
[1776686941264,48.41,75318.49,0.0,-0.95406,3e-05,6.38889]
[1776686942253,48.41,75318.49,0.0,-0.95406,3e-05,6.38889]
[1776686942281,48.41,75318.49,0.0,-0.95406,3e-05,6.38889]
[1776686942325,48.41,75318.49,0.0,-0.95406,3e-05,6.38889]
[1776686942370,48.41,75327.3,0.0,-0.95379,3e-05,6.41938]
[1776686943279,48.41,75329.61,0.0,-0.95372,3e-05,6.42744]
[1776686944285,48.41,75336.83,0.0,-0.9535,3e-05,6.45248]
[1776686945696,48.41,75338.42,0.0,-0.95345,3e-05,6.45806]
[1776686945721,48.41,75338.42,0.0,-0.95345,3e-05,6.45806]
[1776686945937,48.41,75338.42,0.0,-0.95345,3e-05,6.45806]
[1776686951090,48.41,75336.14,0.0,-0.95352,3e-05,6.45028]
[1776686951143,48.41,75336.14,0.0,-0.95352,3e-05,6.45028]
[1776686951193,48.41,75336.14,0.0,-0.95352,3e-05,6.45028]
[1776686951370,48.41,75336.14,0.0,-0.95352,3e-05,6.45028]
[1776686951441,48.41,75336.14,0.0,-0.95352,3e-05,6.45028]
[1776686951563,48.41,75336.14,0.0,-0.95352,3e-05,6.45028]
[1776686951529,48.41,75335.93,0.0,-0.95352,3e-05,6.4496]
[1776686951915,48.41,75335.93,0.0,-0.95352,3e-05,6.4496]
[1776686951940,48.41,75335.93,0.0,-0.95352,3e-05,6.4496]
[1776686952342,48.41,75342.22,0.0,-0.95333,3e-05,6.4714]
[1776686953349,48.41,75351.82,0.0,-0.95304,3e-05,6.50478]
[1776686955363,48.41,75353.54,0.0,-0.95299,3e-05,6.51069]
[1776686957114,48.41,75353.75,0.0,-0.95298,3e-05,6.51135]
[1776686957166,48.41,75353.75,0.0,-0.95298,3e-05,6.51135]
[1776686957192,48.41,75353.75,0.0,-0.95298,3e-05,6.51135]
[1776686957244,48.41,75353.75,0.0,-0.95298,3e-05,6.51135]
[1776686957438,48.41,75353.75,0.0,-0.95298,3e-05,6.51135]
[1776686957465,48.41,75354.96,0.0,-0.95295,3e-05,6.51541]
[1776686959392,48.41,75362.4,0.0,-0.95272,3e-05,6.54127]
[1776686960399,48.41,75369.33,0.0,-0.95251,3e-05,6.56542]
[1776686961406,48.41,75368.92,0.0,-0.95252,3e-05,6.56385]
[1776686963709,48.41,75368.22,0.0,-0.95255,3e-05,6.56107]
[1776686963758,48.41,75368.22,0.0,-0.95255,3e-05,6.56107]
[1776686963942,48.41,75368.22,0.0,-0.95255,3e-05,6.56107]
[1776686969180,48.41,75369.86,0.0,-0.9525,3e-05,6.56604]
[1776686969216,48.41,75369.86,0.0,-0.9525,3e-05,6.56604]
[1776686969462,48.41,75371.99,0.0,-0.95244,3e-05,6.57335]
[1776686969909,48.41,75371.99,0.0,-0.95244,3e-05,6.57335]
[1776686969941,48.41,75371.99,0.0,-0.95244,3e-05,6.57335]
[1776686969961,48.41,75371.99,0.0,-0.95244,3e-05,6.57335]
[1776686970413,48.41,75371.99,0.0,-0.95244,3e-05,6.57335]
[1776686970441,48.41,75371.99,0.0,-0.95244,3e-05,6.57335]
[1776686972923,48.41,75372.11,0.0,-0.95246,3e-05,6.57018]
[1776686973812,48.41,75369.58,0.0,-0.95254,3e-05,6.56101]
[1776686973863,48.41,75369.58,0.0,-0.95254,3e-05,6.56101]
[1776686973939,48.41,75369.58,0.0,-0.95254,3e-05,6.56101]
[1776686974046,48.41,75369.58,0.0,-0.95254,3e-05,6.56101]
[1776686974098,48.41,75369.58,0.0,-0.95254,3e-05,6.56101]
[1776686974200,48.41,75369.58,0.0,-0.95254,3e-05,6.56101]
[1776686974497,48.41,75368.5,0.0,-0.95258,3e-05,6.55709]
[1776686977245,48.41,75370.89,0.0,-0.9525,3e-05,6.56518]
[1776686977292,48.41,75370.89,0.0,-0.9525,3e-05,6.56518]
[1776686977437,48.41,75370.89,0.0,-0.9525,3e-05,6.56518]
[1776686982553,48.4,75372.23,0.0,-0.95247,3e-05,6.56899]
[1776686983560,48.4,75349.76,0.0,-0.95316,3e-05,6.49044]
[1776686984567,48.4,75336.71,0.0,-0.95356,3e-05,6.44516]
[1776686985574,48.4,75333.84,0.0,-0.95364,3e-05,6.43528]
[1776686986227,48.4,75333.84,0.0,-0.95364,3e-05,6.43528]
[1776686986278,48.4,75333.84,0.0,-0.95364,3e-05,6.43528]
[1776686986399,48.4,75333.84,0.0,-0.95364,3e-05,6.43528]
[1776686986581,48.4,75336.88,0.0,-0.95355,3e-05,6.44586]
[1776686986930,48.4,75336.88,0.0,-0.95355,3e-05,6.44586]
[1776686986936,48.4,75336.88,0.0,-0.95355,3e-05,6.44586]
[1776686986939,48.4,75336.88,0.0,-0.95355,3e-05,6.44586]
[1776686987192,48.4,75336.88,0.0,-0.95355,3e-05,6.44586]
[1776686991616,48.4,75340.91,0.0,-0.95343,3e-05,6.46]
[1776686991694,48.4,75340.91,0.0,-0.95343,3e-05,6.46]
[1776686991746,48.4,75340.91,0.0,-0.95343,3e-05,6.46]
[1776686991944,48.4,75340.91,0.0,-0.95343,3e-05,6.46]
[1776686994636,48.4,75341.55,0.0,-0.95341,3e-05,6.46225]
[1776686994895,48.4,75341.55,0.0,-0.95341,3e-05,6.46225]
[1776686994936,48.4,75341.55,0.0,-0.95341,3e-05,6.46225]
[1776686995026,48.4,75338.24,0.0,-0.95351,3e-05,6.4508]
[1776686996534,48.4,75338.24,0.0,-0.95351,3e-05,6.4508]
[1776686996586,48.4,75338.24,0.0,-0.95351,3e-05,6.4508]
[1776686996537,48.41,75335.18,0.0,-0.9536,3e-05,6.44028]
[1776686996690,48.41,75335.18,0.0,-0.9536,3e-05,6.44028]
[1776687000741,48.41,75335.4,0.0,-0.95359,3e-05,6.44121]
[1776687000744,48.41,75335.4,0.0,-0.95359,3e-05,6.44121]
[1776687000936,48.41,75335.4,0.0,-0.95359,3e-05,6.44121]
[1776687001686,48.41,75340.91,0.0,-0.95342,3e-05,6.46037]
[1776687006721,48.41,75342.43,0.0,-0.95338,3e-05,6.46568]
[1776687009742,48.41,75346.4,0.0,-0.95326,3e-05,6.47947]
[1776687014777,48.41,75344.92,0.0,-0.9533,3e-05,6.47422]
[1776687019812,48.41,75347.08,0.0,-0.95324,3e-05,6.48164]
[1776687020819,48.41,75355.12,0.0,-0.95299,3e-05,6.50957]
[1776687021826,48.41,75360.2,0.0,-0.95284,3e-05,6.5272]
[1776687023839,48.4,75362.8,0.0,-0.95276,3e-05,6.53606]
[1776687029881,48.4,75364.9,0.0,-0.9527,3e-05,6.54265]
[1776687033910,48.4,75370.52,0.0,-0.95256,3e-05,6.5587]
[1776687035924,48.4,75373.61,0.0,-0.95246,3e-05,6.56921]
[1776687039009,48.4,75373.5,0.0,-0.95247,3e-05,6.56866]
[1776687039059,48.4,75373.5,0.0,-0.95247,3e-05,6.56866]
[1776687039193,48.4,75373.5,0.0,-0.95247,3e-05,6.56866]
[1776687039212,48.4,75373.36,0.0,-0.95247,3e-05,6.56785]
[1776687040268,48.4,75373.36,0.0,-0.95247,3e-05,6.56785]
[1776687040304,48.4,75391.61,0.0,-0.95191,3e-05,6.63182]
[1776687040697,48.4,75391.61,0.0,-0.95191,3e-05,6.63182]
[1776687040961,48.4,75401.9,0.0,-0.95159,3e-05,6.66789]
[1776687042446,48.4,75401.9,0.0,-0.95159,3e-05,6.66789]
[1776687042482,48.4,75401.9,0.0,-0.95159,3e-05,6.66789]
[1776687042530,48.4,75405.35,0.0,-0.95149,3e-05,6.67979]
[1776687043320,48.4,75405.35,0.0,-0.95149,3e-05,6.67979]
[1776687043341,48.4,75405.71,0.0,-0.95148,3e-05,6.68073]
[1776687043983,48.4,75408.69,0.0,-0.95139,3e-05,6.69095]
[1776687044989,48.39,75413.46,0.0,-0.95124,3e-05,6.70752]
[1776687050028,48.39,75415.26,0.0,-0.9512,3e-05,6.71201]
[1776687054055,48.39,75418.61,0.0,-0.95111,3e-05,6.72238]
[1776687056070,48.38,75410.88,0.0,-0.95136,3e-05,6.69414]
[1776687057077,48.38,75407.17,0.0,-0.95148,3e-05,6.68064]
[1776687059016,48.38,75407.02,0.0,-0.95149,3e-05,6.67978]
[1776687059091,48.38,75420.55,0.0,-0.95106,3e-05,6.72748]
[1776687060098,48.38,75423.18,0.0,-0.95099,3e-05,6.73644]
[1776687062615,48.38,75424.39,0.0,-0.95095,3e-05,6.74033]
[1776687063119,48.38,75424.53,0.0,-0.95095,3e-05,6.73998]
[1776687064126,48.38,75417.77,0.0,-0.95117,3e-05,6.7155]
[1776687065132,48.38,75413.0,0.0,-0.95133,3e-05,6.69818]
[1776687068142,48.37,75414.09,0.0,-0.9513,3e-05,6.70132]
[1776687068187,48.37,75414.09,0.0,-0.9513,3e-05,6.70132]
[1776687068195,48.37,75414.09,0.0,-0.9513,3e-05,6.70132]
[1776687068304,48.37,75414.09,0.0,-0.9513,3e-05,6.70132]
[1776687068435,48.37,75414.09,0.0,-0.9513,3e-05,6.70132]
[1776687071185,48.37,75402.87,0.0,-0.95166,3e-05,6.66008]
[1776687072188,48.37,75400.09,0.0,-0.95175,3e-05,6.64995]
[1776687073195,48.37,75396.33,0.0,-0.95187,3e-05,6.63639]
[1776687074202,48.37,75391.3,0.0,-0.95203,3e-05,6.6184]
[1776687076364,48.37,75389.99,0.0,-0.95207,3e-05,6.61355]
[1776687076397,48.37,75389.99,0.0,-0.95207,3e-05,6.61355]
[1776687076441,48.37,75389.99,0.0,-0.95207,3e-05,6.61355]
[1776687079237,48.36,75384.91,0.0,-0.95224,3e-05,6.59483]
[1776687083795,48.36,75382.55,0.0,-0.95232,3e-05,6.58583]
[1776687083841,48.36,75382.55,0.0,-0.95232,3e-05,6.58583]
[1776687083934,48.36,75382.55,0.0,-0.95232,3e-05,6.58583]
[1776687086286,48.36,75387.32,0.0,-0.95218,3e-05,6.6021]
[1776687088980,48.36,75387.9,0.0,-0.95216,3e-05,6.60396]
[1776687089194,48.36,75387.9,0.0,-0.95216,3e-05,6.60396]
[1776687090314,48.36,75382.43,0.0,-0.95233,3e-05,6.58417]
[1776687092368,48.36,75380.87,0.0,-0.9524,3e-05,6.57543]
[1776687092420,48.36,75380.87,0.0,-0.9524,3e-05,6.57543]
[1776687092444,48.36,75380.87,0.0,-0.9524,3e-05,6.57543]
[1776687094342,48.36,75383.65,0.0,-0.95232,3e-05,6.58477]
[1776687098370,48.36,75380.12,0.0,-0.95244,3e-05,6.5718]
[1776687101689,48.36,75377.71,0.0,-0.95251,3e-05,6.56311]
[1776687101741,48.36,75377.43,0.0,-0.95252,3e-05,6.56192]
[1776687101939,48.36,75377.43,0.0,-0.95252,3e-05,6.56192]
[1776687106429,48.35,75370.38,0.0,-0.95274,3e-05,6.53684]
[1776687107436,48.35,75362.92,0.0,-0.95297,3e-05,6.51073]
[1776687108447,48.35,75363.19,0.0,-0.95297,3e-05,6.51166]
[1776687110414,48.35,75363.01,0.0,-0.95297,3e-05,6.51101]
[1776687110438,48.35,75363.01,0.0,-0.95297,3e-05,6.51101]
[1776687110466,48.35,75363.01,0.0,-0.95297,3e-05,6.51101]
[1776687111563,48.35,75363.0,0.0,-0.95297,3e-05,6.51096]
[1776687111691,48.35,75363.0,0.0,-0.95297,3e-05,6.51096]
[1776687112475,48.35,75367.48,0.0,-0.95284,3e-05,6.52656]
[1776687113482,48.35,75370.54,0.0,-0.95274,3e-05,6.53722]
[1776687115392,48.35,75371.43,0.0,-0.95271,3e-05,6.54029]
[1776687115439,48.35,75371.43,0.0,-0.95271,3e-05,6.54029]
[1776687115444,48.35,75371.43,0.0,-0.95271,3e-05,6.54029]
[1776687118024,48.35,75371.84,0.0,-0.9527,3e-05,6.54153]
[1776687118197,48.35,75371.84,0.0,-0.9527,3e-05,6.54153]
[1776687119524,48.35,75360.4,0.0,-0.95306,3e-05,6.50146]
[1776687120531,48.35,75352.15,0.0,-0.95331,3e-05,6.4727]
[1776687121542,48.35,75355.07,0.0,-0.95322,3e-05,6.48285]
[1776687122545,48.35,75359.88,0.0,-0.95307,3e-05,6.49964]
[1776687123553,48.35,75363.97,0.0,-0.95295,3e-05,6.51392]
[1776687124165,48.35,75363.97,0.0,-0.95295,3e-05,6.51392]
[1776687124196,48.35,75363.97,0.0,-0.95295,3e-05,6.51392]
[1776687124265,48.35,75363.97,0.0,-0.95295,3e-05,6.51392]
[1776687124410,48.35,75363.97,0.0,-0.95295,3e-05,6.51392]
[1776687124437,48.35,75363.97,0.0,-0.95295,3e-05,6.51392]
[1776687124562,48.35,75368.59,0.0,-0.9528,3e-05,6.53004]
[1776687126576,48.35,75370.3,0.0,-0.95275,3e-05,6.53593]
[1776687129602,48.35,75377.43,0.0,-0.95254,3e-05,6.56069]
[1776687130604,48.35,75391.06,0.0,-0.95211,3e-05,6.6085]
[1776687131611,48.35,75395.53,0.0,-0.95198,3e-05,6.62414]
[1776687132618,48.35,75396.03,0.0,-0.95196,3e-05,6.62572]
[1776687135911,48.35,75395.76,0.0,-0.95198,3e-05,6.62395]
[1776687135941,48.35,75395.76,0.0,-0.95198,3e-05,6.62395]
[1776687135960,48.35,75395.76,0.0,-0.95198,3e-05,6.62395]
[1776687138580,48.35,75394.87,0.0,-0.95201,3e-05,6.62082]
[1776687138688,48.35,75394.87,0.0,-0.95201,3e-05,6.62082]
[1776687144702,48.34,75395.37,0.0,-0.95201,3e-05,6.62079]
[1776687149730,48.34,75394.16,0.0,-0.95205,3e-05,6.61574]
[1776687149760,48.34,75394.16,0.0,-0.95205,3e-05,6.61574]
[1776687149737,48.34,75388.16,0.0,-0.95224,3e-05,6.59443]
[1776687149938,48.34,75388.16,0.0,-0.95224,3e-05,6.59443]
[1776687150744,48.34,75383.7,0.0,-0.95238,3e-05,6.5786]
[1776687155779,48.34,75381.9,0.0,-0.95246,3e-05,6.56858]
[1776687157358,48.34,75383.41,0.0,-0.95241,3e-05,6.57377]
[1776687157420,48.34,75383.41,0.0,-0.95241,3e-05,6.57377]
[1776687157442,48.34,75383.41,0.0,-0.95241,3e-05,6.57377]
[1776687162147,48.34,75385.79,0.0,-0.95235,3e-05,6.58164]
[1776687162197,48.34,75385.79,0.0,-0.95235,3e-05,6.58164]
[1776687162281,48.34,75385.79,0.0,-0.95235,3e-05,6.58164]
[1776687162697,48.34,75385.79,0.0,-0.95235,3e-05,6.58164]
[1776687162938,48.34,75385.29,0.0,-0.95236,3e-05,6.57963]
[1776687168911,48.34,75384.75,0.0,-0.95238,3e-05,6.57725]
[1776687168941,48.34,75384.75,0.0,-0.95238,3e-05,6.57725]
[1776687168963,48.34,75384.75,0.0,-0.95238,3e-05,6.57725]
[1776687169177,48.34,75384.75,0.0,-0.95238,3e-05,6.57725]
[1776687169193,48.34,75384.75,0.0,-0.95238,3e-05,6.57725]
[1776687174912,48.33,75385.54,0.0,-0.95237,3e-05,6.57912]
[1776687180955,48.33,75385.44,0.0,-0.95238,3e-05,6.57816]
[1776687183191,48.33,75385.44,0.0,-0.95238,3e-05,6.57816]
[1776687183290,48.33,75385.44,0.0,-0.95238,3e-05,6.57816]
[1776687183440,48.33,75385.44,0.0,-0.95238,3e-05,6.57816]
[1776687183976,48.33,75393.75,0.0,-0.95212,3e-05,6.60709]
[1776687184983,48.33,75399.43,0.0,-0.95195,3e-05,6.62697]
[1776687186997,48.33,75400.39,0.0,-0.95192,3e-05,6.63]
[1776687188884,48.33,75400.06,0.0,-0.95193,3e-05,6.62865]
[1776687188931,48.33,75400.06,0.0,-0.95193,3e-05,6.62865]
[1776687189194,48.33,75400.06,0.0,-0.95193,3e-05,6.62865]
[1776687195057,48.33,75399.85,0.0,-0.95195,3e-05,6.62665]
[1776687195948,48.33,75399.85,0.0,-0.95195,3e-05,6.62665]
[1776687195963,48.33,75399.85,0.0,-0.95195,3e-05,6.62665]
[1776687196189,48.33,75399.85,0.0,-0.95195,3e-05,6.62665]
[1776687202105,48.32,75400.91,0.0,-0.95193,3e-05,6.62913]
[1776687205279,48.32,75402.47,0.0,-0.95188,3e-05,6.63427]
[1776687205331,48.32,75402.47,0.0,-0.95188,3e-05,6.63427]
[1776687205437,48.32,75402.47,0.0,-0.95188,3e-05,6.63427]
[1776687206134,48.32,75406.5,0.0,-0.95176,3e-05,6.64812]
[1776687211168,48.32,75408.15,0.0,-0.95174,3e-05,6.64972]
[1776687212806,48.32,75408.15,0.0,-0.95174,3e-05,6.64972]
[1776687212175,48.32,75411.78,0.0,-0.95163,3e-05,6.66234]
[1776687212937,48.32,75411.78,0.0,-0.95163,3e-05,6.66234]
[1776687213079,48.32,75411.78,0.0,-0.95163,3e-05,6.66234]
[1776687218036,48.32,75415.81,0.0,-0.95151,3e-05,6.67531]
[1776687218199,48.32,75415.81,0.0,-0.95151,3e-05,6.67531]
[1776687223254,48.31,75416.78,0.0,-0.9515,3e-05,6.67707]
[1776687226280,48.31,75413.69,0.0,-0.9516,3e-05,6.66523]
[1776687227287,48.31,75409.89,0.0,-0.95172,3e-05,6.65151]
[1776687228379,48.31,75409.89,0.0,-0.95172,3e-05,6.65151]
[1776687228425,48.31,75409.89,0.0,-0.95172,3e-05,6.65151]
[1776687228437,48.31,75409.89,0.0,-0.95172,3e-05,6.65151]
[1776687228520,48.31,75406.08,0.0,-0.95185,3e-05,6.63778]
[1776687233004,48.3,75404.96,0.0,-0.95189,3e-05,6.63287]
[1776687233083,48.3,75404.96,0.0,-0.95189,3e-05,6.63287]
[1776687233196,48.3,75404.96,0.0,-0.95189,3e-05,6.63287]
[1776687233329,48.3,75402.44,0.0,-0.95197,3e-05,6.62374]
[1776687234336,48.3,75398.81,0.0,-0.95209,3e-05,6.61072]
[1776687239370,48.3,75398.78,0.0,-0.9521,3e-05,6.60959]
[1776687242392,48.3,75393.84,0.0,-0.95225,3e-05,6.59162]
[1776687243009,48.3,75393.84,0.0,-0.95225,3e-05,6.59162]
[1776687243048,48.3,75393.84,0.0,-0.95225,3e-05,6.59162]
[1776687243193,48.3,75393.84,0.0,-0.95225,3e-05,6.59162]
[1776687243398,48.3,75389.7,0.0,-0.95238,3e-05,6.57689]
[1776687245413,48.3,75385.38,0.0,-0.95252,3e-05,6.56144]
[1776687249480,48.3,75386.6,0.0,-0.95249,3e-05,6.56538]
[1776687249530,48.3,75386.6,0.0,-0.95249,3e-05,6.56538]
[1776687249693,48.3,75386.6,0.0,-0.95249,3e-05,6.56538]
[1776687255486,48.3,75388.27,0.0,-0.95244,3e-05,6.57045]
[1776687260796,48.3,75387.32,0.0,-0.95247,3e-05,6.567]
[1776687260848,48.3,75387.32,0.0,-0.95247,3e-05,6.567]
[1776687260936,48.29,75387.0,0.0,-0.95249,3e-05,6.56536]
[1776687266563,48.29,75387.78,0.0,-0.95247,3e-05,6.56764]
[1776687270179,48.29,75387.58,0.0,-0.95247,3e-05,6.56664]
[1776687270194,48.29,75387.58,0.0,-0.95247,3e-05,6.56664]
[1776687270231,48.29,75387.58,0.0,-0.95247,3e-05,6.56664]
[1776687273001,48.29,75389.02,0.0,-0.95245,3e-05,6.56828]
[1776687273193,48.29,75389.02,0.0,-0.95245,3e-05,6.56828]
[1776687278737,48.29,75388.73,0.0,-0.95247,3e-05,6.5667]
[1776687278789,48.29,75388.73,0.0,-0.95247,3e-05,6.5667]
[1776687278944,48.29,75388.71,0.0,-0.95247,3e-05,6.56642]
[1776687284695,48.29,75386.95,0.0,-0.95253,3e-05,6.55974]
[1776687285580,48.29,75386.95,0.0,-0.95253,3e-05,6.55974]
[1776687285631,48.29,75386.95,0.0,-0.95253,3e-05,6.55974]
[1776687285699,48.29,75386.95,0.0,-0.95253,3e-05,6.55974]
[1776687285800,48.29,75383.9,0.0,-0.95263,3e-05,6.54886]
[1776687287716,48.29,75380.33,0.0,-0.95274,3e-05,6.53628]
[1776687292750,48.29,75380.96,0.0,-0.95272,3e-05,6.53824]
[1776687300807,48.29,75380.78,0.0,-0.95273,3e-05,6.53724]
[1776687302825,48.29,75374.13,0.0,-0.95293,3e-05,6.51392]
[1776687303832,48.29,75370.25,0.0,-0.95305,3e-05,6.50038]
[1776687308867,48.29,75369.97,0.0,-0.95306,3e-05,6.49955]
[1776687314909,48.29,75369.76,0.0,-0.95306,3e-05,6.49898]
[1776687319944,48.29,75369.44,0.0,-0.95307,3e-05,6.498]
[1776687320951,48.29,75359.92,0.0,-0.95336,3e-05,6.46488]
[1776687321959,48.29,75356.21,0.0,-0.95348,3e-05,6.45208]
[1776687323972,48.29,75350.7,0.0,-0.95364,3e-05,6.43317]
[1776687326993,48.29,75357.66,0.0,-0.95343,3e-05,6.45769]
[1776687332028,48.29,75357.63,0.0,-0.95344,3e-05,6.4549]
[1776687337063,48.29,75355.22,0.0,-0.95351,3e-05,6.44693]
[1776687343107,48.29,75347.08,0.0,-0.95376,3e-05,6.41927]
[1776687344114,48.29,75342.76,0.0,-0.95389,3e-05,6.40446]
[1776687345121,48.29,75337.18,0.0,-0.95405,3e-05,6.38535]
[1776687346128,48.29,75328.43,0.0,-0.95431,3e-05,6.3554]
[1776687347536,48.29,75328.43,0.0,-0.95431,3e-05,6.3554]
[1776687347612,48.29,75328.43,0.0,-0.95431,3e-05,6.3554]
[1776687347698,48.29,75328.43,0.0,-0.95431,3e-05,6.3554]
[1776687347799,48.29,75325.87,0.0,-0.95439,3e-05,6.34683]
[1776687353615,48.3,75324.52,0.0,-0.95442,3e-05,6.34343]
[1776687358212,48.3,75338.85,0.0,-0.95397,3e-05,6.39425]
[1776687359219,48.3,75342.95,0.0,-0.95385,3e-05,6.40858]
[1776687364254,48.3,75346.84,0.0,-0.95372,3e-05,6.42276]
[1776687365726,48.3,75351.32,0.0,-0.95359,3e-05,6.43839]
[1776687367275,48.3,75354.29,0.0,-0.9535,3e-05,6.44886]
[1776687372705,48.3,75353.16,0.0,-0.95353,3e-05,6.4452]
[1776687375330,48.31,75360.52,0.0,-0.9533,3e-05,6.47104]
[1776687376338,48.31,75362.53,0.0,-0.95324,3e-05,6.47806]
[1776687378351,48.31,75366.33,0.0,-0.95312,3e-05,6.4913]
[1776687382382,48.31,75368.95,0.0,-0.95304,3e-05,6.50042]
[1776687387417,48.3,75366.73,0.0,-0.95311,3e-05,6.49257]
[1776687391445,48.3,75370.14,0.0,-0.95303,3e-05,6.50131]
[1776687392451,48.3,75373.24,0.0,-0.95293,3e-05,6.51211]
[1776687394466,48.3,75375.96,0.0,-0.95285,3e-05,6.52154]
[1776687396480,48.3,75384.51,0.0,-0.95259,3e-05,6.55136]
[1776687397487,48.3,75391.95,0.0,-0.95236,3e-05,6.57738]
[1776687398494,48.3,75396.03,0.0,-0.95223,3e-05,6.59159]
[1776687399501,48.3,75399.64,0.0,-0.95212,3e-05,6.60414]
[1776687401515,48.3,75402.22,0.0,-0.95205,3e-05,6.61287]
[1776687406550,48.3,75402.66,0.0,-0.95204,3e-05,6.61344]
[1776687411793,48.3,75403.77,0.0,-0.95201,3e-05,6.61656]
[1776687416622,48.29,75409.83,0.0,-0.95184,3e-05,6.63668]
[1776687421656,48.29,75412.02,0.0,-0.95178,3e-05,6.64321]
[1776687426693,48.29,75412.88,0.0,-0.95176,3e-05,6.64495]
[1776687430721,48.29,75408.91,0.0,-0.9519,3e-05,6.62989]
[1776687431728,48.28,75406.12,0.0,-0.95199,3e-05,6.6198]
[1776687432735,48.28,75402.19,0.0,-0.95211,3e-05,6.60572]
[1776687436763,48.28,75405.78,0.0,-0.95201,3e-05,6.61758]
[1776687438777,48.28,75408.39,0.0,-0.95193,3e-05,6.62636]
[1776687441798,48.28,75411.38,0.0,-0.95184,3e-05,6.63622]
[1776687446834,48.28,75413.29,0.0,-0.95179,3e-05,6.64175]
[1776687451869,48.27,75414.49,0.0,-0.95179,3e-05,6.64159]
[1776687452875,48.27,75418.52,0.0,-0.95166,3e-05,6.65561]
[1776687456904,48.27,75420.28,0.0,-0.95162,3e-05,6.66073]
[1776687460931,48.27,75423.64,0.0,-0.95152,3e-05,6.6715]
[1776687461939,48.27,75427.84,0.0,-0.95139,3e-05,6.68613]
[1776687463954,48.26,75429.69,0.0,-0.95134,3e-05,6.69207]
[1776687465977,48.26,75440.74,0.0,-0.951,3e-05,6.73075]
[1776687466977,48.26,75450.59,0.0,-0.95069,3e-05,6.76561]
[1776687467983,48.26,75453.08,0.0,-0.95061,3e-05,6.77413]
[1776687468990,48.26,75452.37,0.0,-0.95064,3e-05,6.77113]
[1776687469979,48.26,75452.37,0.0,-0.95064,3e-05,6.77113]
[1776687472011,48.25,75448.24,0.0,-0.95079,3e-05,6.75452]
[1776687472564,48.25,75448.24,0.0,-0.95079,3e-05,6.75452]
[1776687472570,48.25,75448.24,0.0,-0.95079,3e-05,6.75452]
[1776687472688,48.25,75448.24,0.0,-0.95079,3e-05,6.75452]
[1776687473018,48.25,75447.3,0.0,-0.95082,3e-05,6.75072]
[1776687473708,48.25,75447.3,0.0,-0.95082,3e-05,6.75072]
[1776687476039,48.25,75443.26,0.0,-0.95096,3e-05,6.73503]
[1776687480067,48.25,75445.92,0.0,-0.95089,3e-05,6.74296]
[1776687484100,48.24,75451.33,0.0,-0.95073,3e-05,6.76066]
[1776687485103,48.24,75454.99,0.0,-0.95062,3e-05,6.77333]
[1776687490137,48.24,75455.03,0.0,-0.95064,3e-05,6.77121]
[1776687495172,48.23,75455.49,0.0,-0.95065,3e-05,6.77062]
[1776687500207,48.22,75457.34,0.0,-0.95061,3e-05,6.77503]
[1776687502221,48.22,75448.46,0.0,-0.9509,3e-05,6.74235]
[1776687503228,48.22,75439.86,0.0,-0.95118,3e-05,6.71126]
[1776687504235,48.22,75440.15,0.0,-0.95117,3e-05,6.71195]
[1776687507256,48.22,75444.1,0.0,-0.95105,3e-05,6.725]
[1776687508262,48.22,75444.1,0.0,-0.95105,3e-05,6.725]
[1776687508699,48.22,75444.1,0.0,-0.95105,3e-05,6.725]
[1776687508759,48.22,75447.92,0.0,-0.95094,3e-05,6.73828]
[1776687509713,48.22,75447.92,0.0,-0.95094,3e-05,6.73828]
[1776687509978,48.22,75450.73,0.0,-0.95085,3e-05,6.74794]
[1776687510281,48.21,75453.81,0.0,-0.95076,3e-05,6.75856]
[1776687512172,48.21,75454.18,0.0,-0.95077,3e-05,6.7563]
[1776687512294,48.21,75453.86,0.0,-0.95078,3e-05,6.75473]
[1776687516323,48.21,75472.33,0.0,-0.95021,3e-05,6.81939]
[1776687517330,48.21,75474.82,0.0,-0.95013,3e-05,6.82784]
[1776687520082,48.2,75477.97,0.0,-0.95005,3e-05,6.83756]
[1776687522089,48.2,75478.38,0.0,-0.95003,3e-05,6.83904]
[1776687522205,48.2,75477.4,0.0,-0.95007,3e-05,6.83439]
[1776687524379,48.2,75480.36,0.0,-0.94999,3e-05,6.84397]
[1776687525402,48.2,75472.18,0.0,-0.95026,3e-05,6.8139]
[1776687526396,48.19,75467.24,0.0,-0.95042,3e-05,6.79561]
[1776687527404,48.19,75461.35,0.0,-0.95061,3e-05,6.77397]
[1776687529417,48.19,75460.05,0.0,-0.95066,3e-05,6.76842]
[1776687533171,48.19,75461.58,0.0,-0.95062,3e-05,6.77304]
[1776687533194,48.19,75460.13,0.0,-0.95067,3e-05,6.7674]
[1776687533223,48.19,75460.13,0.0,-0.95067,3e-05,6.7674]
[1776687536661,48.18,75459.28,0.0,-0.95071,3e-05,6.76308]
[1776687536689,48.18,75459.28,0.0,-0.95071,3e-05,6.76308]
[1776687540044,48.18,75458.33,0.0,-0.95075,3e-05,6.75846]
[1776687540094,48.18,75461.94,0.0,-0.95064,3e-05,6.771]
[1776687540189,48.18,75461.94,0.0,-0.95064,3e-05,6.771]
[1776687540495,48.18,75465.71,0.0,-0.95052,3e-05,6.78411]
[1776687545530,48.17,75459.44,0.0,-0.95074,3e-05,6.75945]
[1776687546553,48.17,75459.44,0.0,-0.95074,3e-05,6.75945]
[1776687546599,48.17,75459.44,0.0,-0.95074,3e-05,6.75945]
[1776687546694,48.17,75459.44,0.0,-0.95074,3e-05,6.75945]
[1776687551675,48.17,75465.63,0.0,-0.95057,3e-05,6.77935]
[1776687552682,48.17,75465.63,0.0,-0.95057,3e-05,6.77935]
[1776687552703,48.17,75465.63,0.0,-0.95057,3e-05,6.77935]
[1776687552936,48.17,75465.63,0.0,-0.95057,3e-05,6.77935]
[1776687553037,48.17,75469.59,0.0,-0.95045,3e-05,6.79317]
[1776687555599,48.16,75466.44,0.0,-0.95056,3e-05,6.78055]
[1776687557756,48.16,75466.36,0.0,-0.95056,3e-05,6.77985]
[1776687557806,48.16,75466.36,0.0,-0.95056,3e-05,6.77985]
[1776687557938,48.16,75466.36,0.0,-0.95056,3e-05,6.77985]
[1776687557954,48.16,75468.94,0.0,-0.95049,3e-05,6.78871]
[1776687563023,48.16,75470.98,0.0,-0.95044,3e-05,6.79435]
[1776687563075,48.16,75470.98,0.0,-0.95044,3e-05,6.79435]
[1776687563191,48.16,75470.98,0.0,-0.95044,3e-05,6.79435]
[1776687564663,48.15,75475.06,0.0,-0.95032,3e-05,6.80773]
[1776687569698,48.15,75475.38,0.0,-0.95033,3e-05,6.80662]
[1776687570495,48.15,75475.38,0.0,-0.95033,3e-05,6.80662]
[1776687570523,48.15,75475.38,0.0,-0.95033,3e-05,6.80662]
[1776687570694,48.15,75475.38,0.0,-0.95033,3e-05,6.80662]
[1776687571715,48.14,75480.08,0.0,-0.95021,3e-05,6.81947]
[1776687572722,48.14,75476.82,0.0,-0.95031,3e-05,6.80724]
[1776687574736,48.14,75479.62,0.0,-0.95023,3e-05,6.81642]
[1776687576004,48.14,75479.62,0.0,-0.95023,3e-05,6.81642]
[1776687576049,48.14,75479.62,0.0,-0.95023,3e-05,6.81642]
[1776687576195,48.14,75479.62,0.0,-0.95023,3e-05,6.81642]
[1776687578764,48.14,75473.83,0.0,-0.95044,3e-05,6.79364]
[1776687580507,48.14,75475.47,0.0,-0.95039,3e-05,6.7991]
[1776687580547,48.14,75475.47,0.0,-0.95039,3e-05,6.7991]
[1776687580698,48.14,75475.47,0.0,-0.95039,3e-05,6.7991]
[1776687585409,48.13,75475.58,0.0,-0.95041,3e-05,6.79721]
[1776687585441,48.13,75475.58,0.0,-0.95041,3e-05,6.79721]
[1776687585458,48.13,75475.58,0.0,-0.95041,3e-05,6.79721]
[1776687586087,48.13,75475.58,0.0,-0.95041,3e-05,6.79721]
[1776687586191,48.13,75475.58,0.0,-0.95041,3e-05,6.79721]
[1776687591864,48.12,75476.2,0.0,-0.95041,3e-05,6.79672]
[1776687591919,48.12,75476.2,0.0,-0.95041,3e-05,6.79672]
[1776687591941,48.12,75476.2,0.0,-0.95041,3e-05,6.79672]
[1776687594880,48.12,75479.88,0.0,-0.95031,3e-05,6.80816]
[1776687597762,48.12,75479.75,0.0,-0.95032,3e-05,6.80675]
[1776687597839,48.12,75479.75,0.0,-0.95032,3e-05,6.80675]
[1776687597946,48.12,75479.75,0.0,-0.95032,3e-05,6.80675]
[1776687603944,48.11,75485.42,0.0,-0.95017,3e-05,6.82391]
[1776687606292,48.1,75487.05,0.0,-0.95013,3e-05,6.82877]
[1776687606344,48.1,75487.05,0.0,-0.95013,3e-05,6.82877]
[1776687606441,48.1,75487.05,0.0,-0.95013,3e-05,6.82877]
[1776687608983,48.1,75495.47,0.0,-0.94987,3e-05,6.8577]
[1776687609425,48.1,75495.47,0.0,-0.94987,3e-05,6.8577]
[1776687609987,48.1,75503.66,0.0,-0.9496,3e-05,6.88725]
[1776687610994,48.1,75505.97,0.0,-0.94953,3e-05,6.89545]
[1776687613009,48.1,75512.03,0.0,-0.94934,3e-05,6.91707]
[1776687613280,48.1,75512.03,0.0,-0.94934,3e-05,6.91707]
[1776687614016,48.1,75514.25,0.0,-0.94927,3e-05,6.92493]
[1776687614763,48.1,75514.25,0.0,-0.94927,3e-05,6.92493]
[1776687614795,48.1,75514.25,0.0,-0.94927,3e-05,6.92493]
[1776687614937,48.1,75514.25,0.0,-0.94927,3e-05,6.92493]
[1776687615184,48.1,75514.25,0.0,-0.94927,3e-05,6.92493]
[1776687615234,48.1,75514.25,0.0,-0.94927,3e-05,6.92493]
[1776687615230,48.1,75514.46,0.0,-0.94926,3e-05,6.92518]
[1776687615439,48.1,75514.46,0.0,-0.94926,3e-05,6.92518]
[1776687621065,48.09,75515.48,0.0,-0.94924,3e-05,6.92755]
[1776687626100,48.09,75513.24,0.0,-0.94933,3e-05,6.91805]
[1776687626768,48.09,75513.24,0.0,-0.94933,3e-05,6.91805]
[1776687626809,48.09,75513.24,0.0,-0.94933,3e-05,6.91805]
[1776687626935,48.09,75513.24,0.0,-0.94933,3e-05,6.91805]
[1776687632142,48.09,75511.0,0.0,-0.94944,3e-05,6.90518]
[1776687633149,48.09,75529.72,0.0,-0.94883,3e-05,6.97328]
[1776687633524,48.09,75529.72,0.0,-0.94883,3e-05,6.97328]
[1776687633584,48.09,75529.72,0.0,-0.94883,3e-05,6.97328]
[1776687634156,48.09,75539.74,0.0,-0.9485,3e-05,7.00979]
[1776687635163,48.09,75540.54,0.0,-0.94847,3e-05,7.01286]
[1776687635556,48.09,75540.54,0.0,-0.94847,3e-05,7.01286]
[1776687636170,48.09,75539.96,0.0,-0.94849,3e-05,7.0108]
[1776687636453,48.09,75539.96,0.0,-0.94849,3e-05,7.0108]
[1776687642212,48.09,75539.98,0.0,-0.94848,3e-05,7.01139]
[1776687644226,48.09,75546.52,0.0,-0.94827,3e-05,7.03551]
[1776687646240,48.09,75542.11,0.0,-0.94841,3e-05,7.01945]
[1776687648284,48.09,75546.32,0.0,-0.94827,3e-05,7.03506]
[1776687649278,48.09,75551.0,0.0,-0.94812,3e-05,7.05187]
[1776687653652,48.08,75552.75,0.0,-0.94807,3e-05,7.05693]
[1776687654320,48.08,75647.01,0.0,-0.94487,3e-05,7.40939]
[1776687655519,48.08,75647.01,0.0,-0.94487,3e-05,7.40939]
[1776687655829,48.08,75647.01,0.0,-0.94487,3e-05,7.40939]
[1776687655921,48.08,75670.4,0.0,-0.94405,4e-05,7.49779]
[1776687656878,48.08,75670.4,0.0,-0.94405,4e-05,7.49779]
[1776687656891,48.08,75669.03,0.0,-0.94411,4e-05,7.49186]
[1776687657580,48.08,75669.03,0.0,-0.94411,4e-05,7.49186]
[1776687657966,48.08,75669.03,0.0,-0.94411,4e-05,7.49186]
[1776687658026,48.08,75657.55,0.0,-0.94452,4e-05,7.44686]
[1776687658353,48.08,75635.44,0.0,-0.94529,3e-05,7.36287]
[1776687659363,48.07,75621.45,0.0,-0.94579,3e-05,7.30847]
[1776687660370,48.07,75617.23,0.0,-0.94594,3e-05,7.29257]
[1776687661425,48.07,75617.23,0.0,-0.94594,3e-05,7.29257]
[1776687661513,48.07,75613.55,0.0,-0.94607,3e-05,7.27833]
[1776687662412,48.07,75618.94,0.0,-0.94588,3e-05,7.29825]
[1776687663419,48.07,75624.18,0.0,-0.94571,3e-05,7.31727]
[1776687665324,48.07,75624.18,0.0,-0.94571,3e-05,7.31727]
[1776687664426,48.07,75629.66,0.0,-0.94552,3e-05,7.33756]
[1776687665436,48.07,75639.65,0.0,-0.94518,3e-05,7.37536]
[1776687666411,48.07,75639.65,0.0,-0.94518,3e-05,7.37536]
[1776687666465,48.06,75662.32,0.0,-0.9444,4e-05,7.46065]
[1776687667448,48.06,75669.65,0.0,-0.94414,4e-05,7.48803]
[1776687668458,48.06,75669.1,0.0,-0.94417,4e-05,7.48525]
[1776687669622,48.06,75669.1,0.0,-0.94417,4e-05,7.48525]
[1776687669724,48.06,75666.82,0.0,-0.94426,4e-05,7.47586]
[1776687670559,48.06,75666.82,0.0,-0.94426,4e-05,7.47586]
[1776687670570,48.06,75670.7,0.0,-0.94412,4e-05,7.49069]
[1776687672483,48.05,75662.29,0.0,-0.94443,4e-05,7.45655]
[1776687673924,48.05,75662.29,0.0,-0.94443,4e-05,7.45655]
[1776687673931,48.05,75666.24,0.0,-0.9443,4e-05,7.471]
[1776687675945,48.05,75664.41,0.0,-0.94437,4e-05,7.46336]
[1776687676513,48.05,75657.22,0.0,-0.94464,4e-05,7.43466]
[1776687677520,48.05,75651.59,0.0,-0.94484,3e-05,7.41262]
[1776687682556,48.04,75636.67,0.0,-0.94538,3e-05,7.35316]
[1776687683563,48.04,75628.38,0.0,-0.94568,3e-05,7.32134]
[1776687685577,48.04,75617.95,0.0,-0.94604,3e-05,7.2816]
[1776687686718,48.04,75610.25,0.0,-0.9463,3e-05,7.25265]
[1776687687944,48.04,75610.25,0.0,-0.9463,3e-05,7.25265]
[1776687688049,48.04,75613.26,0.0,-0.94621,3e-05,7.26322]
[1776687689983,48.04,75612.75,0.0,-0.94623,3e-05,7.26098]
[1776687690015,48.03,75613.01,0.0,-0.94622,3e-05,7.26163]
[1776687690639,48.03,75606.2,0.0,-0.94646,3e-05,7.23574]
[1776687692654,48.02,75590.93,0.0,-0.94705,3e-05,7.17007]
[1776687693661,48.02,75584.19,0.0,-0.94729,3e-05,7.1432]
[1776687695675,48.02,75576.55,0.0,-0.94755,3e-05,7.11454]
[1776687697946,48.01,75573.28,0.0,-0.94766,3e-05,7.10231]
[1776687700711,48.01,75564.41,0.0,-0.94796,3e-05,7.06913]
[1776687701939,48.01,75564.41,0.0,-0.94796,3e-05,7.06913]
[1776687702026,48.01,75557.61,0.0,-0.94819,3e-05,7.04398]
[1776687702725,48.01,75562.29,0.0,-0.94803,3e-05,7.06127]
[1776687703732,48.01,75555.55,0.0,-0.94826,3e-05,7.03638]
[1776687704739,48.01,75542.93,0.0,-0.94868,3e-05,6.98997]
[1776687705748,48.01,75536.77,0.0,-0.94888,3e-05,6.96747]
[1776687707950,48.01,75535.35,0.0,-0.94892,3e-05,6.96241]
[1776687708769,48.02,75527.1,0.0,-0.94919,3e-05,6.93253]
[1776687709944,48.02,75527.1,0.0,-0.94919,3e-05,6.93253]
[1776687710041,48.02,75525.72,0.0,-0.94923,3e-05,6.92768]
[1776687715818,48.01,75528.11,0.0,-0.94917,3e-05,6.9353]
[1776687718460,48.01,75529.29,0.0,-0.94913,3e-05,6.93903]
[1776687723939,48.01,75530.44,0.0,-0.94911,3e-05,6.9419]
[1776687724040,48.01,75542.12,0.0,-0.94873,3e-05,6.98441]
[1776687724881,48.01,75551.39,0.0,-0.94842,3e-05,7.01814]
[1776687725888,48.01,75560.73,0.0,-0.94812,3e-05,7.05217]
[1776687726899,48.0,75565.63,0.0,-0.94796,3e-05,7.06983]
[1776687731933,48.0,75568.72,0.0,-0.94788,3e-05,7.07882]
[1776687732940,48.0,75572.36,0.0,-0.94776,3e-05,7.09181]
[1776687733943,48.0,75572.36,0.0,-0.94776,3e-05,7.09181]
[1776687734193,48.0,75572.36,0.0,-0.94776,3e-05,7.09181]
[1776687737942,47.99,75573.62,0.0,-0.94774,3e-05,7.09437]
[1776687737975,47.99,75573.77,0.0,-0.94774,3e-05,7.0944]
[1776687742003,47.99,75569.59,0.0,-0.94789,3e-05,7.07728]
[1776687744019,47.99,75558.23,0.0,-0.94827,3e-05,7.03527]
[1776687745026,47.99,75552.87,0.0,-0.94845,3e-05,7.01556]
[1776687746033,47.99,75548.14,0.0,-0.9486,3e-05,6.99823]
[1776687747040,47.99,75543.22,0.0,-0.94877,3e-05,6.98025]
[1776687749939,47.99,75544.69,0.0,-0.94871,3e-05,6.98592]
[1776687753936,47.99,75544.39,0.0,-0.94874,3e-05,6.98211]
[1776687754089,47.99,75549.05,0.0,-0.94859,3e-05,6.99937]
[1776687757940,47.99,75547.36,0.0,-0.94864,3e-05,6.99349]
[1776687759936,47.99,75547.75,0.0,-0.94862,3e-05,6.99513]
[1776687760131,47.99,75547.92,0.0,-0.94862,3e-05,6.99586]
[1776687762151,47.99,75562.42,0.0,-0.94813,3e-05,7.0495]
[1776687763159,47.99,75570.83,0.0,-0.94785,3e-05,7.08071]
[1776687763945,47.99,75570.83,0.0,-0.94785,3e-05,7.08071]
[1776687764188,47.99,75570.83,0.0,-0.94785,3e-05,7.08071]
[1776687764287,47.99,75571.83,0.0,-0.94782,3e-05,7.0844]
[1776687767258,47.99,75571.71,0.0,-0.94782,3e-05,7.08392]
[1776687767310,47.99,75571.71,0.0,-0.94782,3e-05,7.08392]
[1776687767436,47.99,75571.71,0.0,-0.94782,3e-05,7.08392]
[1776687767691,47.99,75570.14,0.0,-0.94788,3e-05,7.07803]
[1776687769192,47.99,75569.99,0.0,-0.94788,3e-05,7.07748]
[1776687774239,47.99,75571.56,0.0,-0.94783,3e-05,7.08305]
[1776687776936,47.99,75573.06,0.0,-0.94778,3e-05,7.08851]
[1776687776941,47.99,75573.06,0.0,-0.94778,3e-05,7.08851]
[1776687777188,47.99,75573.06,0.0,-0.94778,3e-05,7.08851]
[1776687777260,47.99,75574.61,0.0,-0.94773,3e-05,7.0942]
[1776687779944,47.99,75576.23,0.0,-0.94768,3e-05,7.1]
[1776687779948,47.99,75576.23,0.0,-0.94768,3e-05,7.1]
[1776687780196,47.99,75576.23,0.0,-0.94768,3e-05,7.1]
[1776687781288,47.99,75561.8,0.0,-0.94816,3e-05,7.04651]
[1776687782295,47.99,75551.27,0.0,-0.94851,3e-05,7.00762]
[1776687783302,47.99,75549.77,0.0,-0.94856,3e-05,7.00217]
[1776687784093,47.99,75549.77,0.0,-0.94856,3e-05,7.00217]
[1776687784149,47.99,75549.77,0.0,-0.94856,3e-05,7.00217]
[1776687784189,47.99,75549.77,0.0,-0.94856,3e-05,7.00217]
[1776687785778,47.99,75547.6,0.0,-0.94863,3e-05,6.99436]
[1776687785830,47.99,75547.6,0.0,-0.94863,3e-05,6.99436]
[1776687785939,47.99,75547.6,0.0,-0.94863,3e-05,6.99436]
[1776687786323,47.99,75548.18,0.0,-0.94861,3e-05,6.99658]
[1776687791358,47.99,75553.5,0.0,-0.94845,3e-05,7.01423]
[1776687793371,47.98,75547.24,0.0,-0.94867,3e-05,6.99039]
[1776687794379,47.98,75532.07,0.0,-0.94917,3e-05,6.93441]
[1776687795386,47.98,75524.68,0.0,-0.94942,3e-05,6.90714]
[1776687796393,47.98,75524.73,0.0,-0.94942,3e-05,6.90708]
[1776687799785,47.98,75524.44,0.0,-0.94943,3e-05,6.90531]
[1776687799837,47.98,75524.44,0.0,-0.94943,3e-05,6.90531]
[1776687799938,47.98,75524.44,0.0,-0.94943,3e-05,6.90531]
[1776687800853,47.98,75524.48,0.0,-0.94943,3e-05,6.90522]
[1776687800906,47.98,75524.48,0.0,-0.94943,3e-05,6.90522]
[1776687800937,47.98,75524.48,0.0,-0.94943,3e-05,6.90522]
[1776687801428,47.98,75524.19,0.0,-0.94944,3e-05,6.90393]
[1776687802204,47.98,75524.19,0.0,-0.94944,3e-05,6.90393]
[1776687802435,47.98,75524.19,0.0,-0.94944,3e-05,6.90393]
[1776687802434,47.98,75525.07,0.0,-0.94942,3e-05,6.90691]
[1776687804449,47.98,75536.19,0.0,-0.94906,3e-05,6.94707]
[1776687805456,47.98,75541.11,0.0,-0.9489,3e-05,6.9648]
[1776687807471,47.97,75544.73,0.0,-0.94878,3e-05,6.97743]
[1776687808565,47.97,75547.26,0.0,-0.9487,3e-05,6.98638]
[1776687808610,47.97,75547.26,0.0,-0.9487,3e-05,6.98638]
[1776687808689,47.97,75547.26,0.0,-0.9487,3e-05,6.98638]
[1776687809830,47.97,75548.11,0.0,-0.94868,3e-05,6.98916]
[1776687809882,47.97,75548.11,0.0,-0.94868,3e-05,6.98916]
[1776687809937,47.97,75548.11,0.0,-0.94868,3e-05,6.98916]
[1776687810492,47.97,75547.92,0.0,-0.94869,3e-05,6.98811]
[1776687812506,47.97,75543.18,0.0,-0.94887,3e-05,6.96683]
[1776687814520,47.97,75535.94,0.0,-0.94912,3e-05,6.93971]
[1776687814982,47.97,75535.94,0.0,-0.94912,3e-05,6.93971]
[1776687815044,47.97,75535.94,0.0,-0.94912,3e-05,6.93971]
[1776687815189,47.97,75535.94,0.0,-0.94912,3e-05,6.93971]
[1776687815527,47.97,75529.51,0.0,-0.94933,3e-05,6.91595]
[1776687816436,47.97,75529.51,0.0,-0.94933,3e-05,6.91595]
[1776687816484,47.97,75529.51,0.0,-0.94933,3e-05,6.91595]
[1776687816703,47.97,75529.51,0.0,-0.94933,3e-05,6.91595]
[1776687816801,47.97,75527.63,0.0,-0.94939,3e-05,6.90887]
[1776687821179,47.97,75527.48,0.0,-0.9494,3e-05,6.90769]
[1776687821191,47.97,75527.48,0.0,-0.9494,3e-05,6.90769]
[1776687821439,47.97,75527.48,0.0,-0.9494,3e-05,6.90769]
[1776687822511,47.96,75527.07,0.0,-0.94942,3e-05,6.90599]
[1776687822626,47.96,75526.49,0.0,-0.94944,3e-05,6.90368]
[1776687822693,47.96,75526.49,0.0,-0.94944,3e-05,6.90368]
[1776687822794,47.96,75525.76,0.0,-0.94947,3e-05,6.90082]
[1776687827433,47.96,75525.47,0.0,-0.94948,3e-05,6.89919]
[1776687827556,47.96,75524.9,0.0,-0.9495,3e-05,6.89673]
[1776687827687,47.96,75524.9,0.0,-0.9495,3e-05,6.89673]
[1776687829567,47.96,75525.48,0.0,-0.94949,3e-05,6.89866]
[1776687829601,47.96,75525.48,0.0,-0.94949,3e-05,6.89866]
[1776687829692,47.96,75525.48,0.0,-0.94949,3e-05,6.89866]
[1776687829711,47.96,75524.85,0.0,-0.94951,3e-05,6.89617]
[1776687834661,47.96,75521.16,0.0,-0.94964,3e-05,6.88183]
[1776687837043,47.96,75521.98,0.0,-0.94961,3e-05,6.88465]
[1776687837690,47.96,75515.41,0.0,-0.94983,3e-05,6.8604]
[1776687839090,47.96,75515.41,0.0,-0.94983,3e-05,6.8604]
[1776687839142,47.96,75515.41,0.0,-0.94983,3e-05,6.8604]
[1776687839191,47.96,75509.75,0.0,-0.95001,3e-05,6.83971]
[1776687839685,47.96,75509.75,0.0,-0.95001,3e-05,6.83971]
[1776687839738,47.96,75509.75,0.0,-0.95001,3e-05,6.83971]
[1776687839963,47.96,75509.32,0.0,-0.95003,3e-05,6.83804]
[1776687840584,47.96,75509.32,0.0,-0.95003,3e-05,6.83804]
[1776687842724,47.95,75501.67,0.0,-0.95028,3e-05,6.80964]
[1776687843732,47.95,75497.41,0.0,-0.95042,3e-05,6.79375]
[1776687845563,47.95,75497.41,0.0,-0.95042,3e-05,6.79375]
[1776687845615,47.95,75497.75,0.0,-0.95042,3e-05,6.79452]
[1776687845693,47.95,75497.75,0.0,-0.95042,3e-05,6.79452]
[1776687845949,47.95,75497.75,0.0,-0.95042,3e-05,6.79452]
[1776687846001,47.95,75497.75,0.0,-0.95042,3e-05,6.79452]
[1776687846217,47.95,75497.75,0.0,-0.95042,3e-05,6.79452]
[1776687846267,47.95,75500.72,0.0,-0.95033,3e-05,6.80479]
[1776687846753,47.95,75506.16,0.0,-0.95015,3e-05,6.824]
[1776687848724,47.95,75509.26,0.0,-0.95006,3e-05,6.83513]
[1776687848776,47.95,75509.26,0.0,-0.95006,3e-05,6.83513]
[1776687848938,47.95,75509.26,0.0,-0.95006,3e-05,6.83513]
[1776687850783,47.95,75515.99,0.0,-0.94985,3e-05,6.85838]
[1776687851789,47.95,75525.79,0.0,-0.94953,3e-05,6.8939]
[1776687853482,47.95,75525.79,0.0,-0.94953,3e-05,6.8939]
[1776687853509,47.95,75525.79,0.0,-0.94953,3e-05,6.8939]
[1776687852796,47.95,75526.92,0.0,-0.94949,3e-05,6.8978]
[1776687853695,47.95,75526.92,0.0,-0.94949,3e-05,6.8978]
[1776687854207,47.95,75526.92,0.0,-0.94949,3e-05,6.8978]
[1776687854209,47.95,75526.92,0.0,-0.94949,3e-05,6.8978]
[1776687854439,47.95,75526.92,0.0,-0.94949,3e-05,6.8978]
[1776687854507,47.94,75526.88,0.0,-0.9495,3e-05,6.89721]
[1776687857831,47.94,75534.09,0.0,-0.94927,3e-05,6.92287]
[1776687858837,47.94,75538.14,0.0,-0.94914,3e-05,6.93742]
[1776687860853,47.94,75543.15,0.0,-0.94898,3e-05,6.95521]
[1776687861860,47.94,75561.05,0.0,-0.94839,3e-05,7.02072]
[1776687862867,47.94,75558.39,0.0,-0.94848,3e-05,7.01097]
[1776687866520,47.94,75556.89,0.0,-0.94853,3e-05,7.00561]
[1776687866624,47.94,75557.11,0.0,-0.94852,3e-05,7.00658]
[1776687866691,47.94,75557.11,0.0,-0.94852,3e-05,7.00658]
[1776687867306,47.94,75557.11,0.0,-0.94852,3e-05,7.00658]
[1776687867355,47.94,75557.11,0.0,-0.94852,3e-05,7.00658]
[1776687867438,47.94,75557.11,0.0,-0.94852,3e-05,7.00658]
[1776687867538,47.94,75557.11,0.0,-0.94852,3e-05,7.00667]
[1776687872819,47.94,75554.11,0.0,-0.94864,3e-05,6.99276]
[1776687872868,47.94,75554.11,0.0,-0.94864,3e-05,6.99276]
[1776687872937,47.94,75554.11,0.0,-0.94864,3e-05,6.99276]
[1776687873548,47.94,75554.11,0.0,-0.94864,3e-05,6.99276]
[1776687873608,47.94,75552.15,0.0,-0.9487,3e-05,6.98565]
[1776687873690,47.94,75552.15,0.0,-0.9487,3e-05,6.98565]
[1776687873946,47.94,75550.05,0.0,-0.94877,3e-05,6.97805]
[1776687878981,47.94,75549.97,0.0,-0.94877,3e-05,6.97744]
[1776687879987,47.94,75535.54,0.0,-0.94925,3e-05,6.9242]
[1776687880995,47.94,75525.09,0.0,-0.9496,3e-05,6.88579]
[1776687882471,47.94,75525.09,0.0,-0.9496,3e-05,6.88579]
[1776687882511,47.94,75525.09,0.0,-0.9496,3e-05,6.88579]
[1776687882603,47.94,75524.73,0.0,-0.94961,3e-05,6.88409]
[1776687882689,47.94,75524.73,0.0,-0.94961,3e-05,6.88409]
[1776687883143,47.94,75524.73,0.0,-0.94961,3e-05,6.88409]
[1776687883195,47.94,75524.73,0.0,-0.94961,3e-05,6.88409]
[1776687883438,47.94,75524.73,0.0,-0.94961,3e-05,6.88409]
[1776687883466,47.94,75524.22,0.0,-0.94963,3e-05,6.88204]
[1776687885024,47.94,75529.09,0.0,-0.94947,3e-05,6.89959]
[1776687889463,47.94,75528.32,0.0,-0.9495,3e-05,6.89614]
[1776687889515,47.94,75528.32,0.0,-0.9495,3e-05,6.89614]
[1776687889689,47.94,75528.1,0.0,-0.94951,3e-05,6.89493]
[1776687891459,47.94,75528.06,0.0,-0.94952,3e-05,6.89478]
[1776687891511,47.94,75528.06,0.0,-0.94952,3e-05,6.89478]
[1776687891560,47.93,75527.66,0.0,-0.94953,3e-05,6.89292]
[1776687891693,47.93,75527.66,0.0,-0.94953,3e-05,6.89292]
[1776687892073,47.93,75537.02,0.0,-0.94923,3e-05,6.92711]
[1776687893080,47.93,75545.08,0.0,-0.94896,3e-05,6.95638]
[1776687894405,47.93,75545.08,0.0,-0.94896,3e-05,6.95638]
[1776687894448,47.93,75545.08,0.0,-0.94896,3e-05,6.95638]
[1776687894498,47.93,75545.88,0.0,-0.94894,3e-05,6.95871]
[1776687894693,47.93,75545.88,0.0,-0.94894,3e-05,6.95871]
[1776687895037,47.93,75545.88,0.0,-0.94894,3e-05,6.95871]
[1776687895089,47.93,75545.88,0.0,-0.94894,3e-05,6.95871]
[1776687895203,47.93,75545.88,0.0,-0.94894,3e-05,6.95871]
[1776687895302,47.93,75546.0,0.0,-0.94894,3e-05,6.95915]
[1776687896101,47.93,75539.74,0.0,-0.94915,3e-05,6.93591]
[1776687897108,47.93,75536.24,0.0,-0.94926,3e-05,6.92284]
[1776687897646,47.93,75536.24,0.0,-0.94926,3e-05,6.92284]
[1776687897668,47.93,75536.24,0.0,-0.94926,3e-05,6.92284]
[1776687897689,47.93,75536.24,0.0,-0.94926,3e-05,6.92284]
[1776687898117,47.93,75532.07,0.0,-0.9494,3e-05,6.90736]
[1776687898969,47.93,75532.07,0.0,-0.9494,3e-05,6.90736]
[1776687899129,47.93,75532.07,0.0,-0.9494,3e-05,6.90736]
[1776687899196,47.93,75532.07,0.0,-0.9494,3e-05,6.90736]
[1776687899259,47.93,75536.72,0.0,-0.94925,3e-05,6.92414]
[1776687901792,47.93,75537.87,0.0,-0.94922,3e-05,6.92786]
[1776687901937,47.93,75537.87,0.0,-0.94922,3e-05,6.92786]
[1776687901979,47.93,75537.87,0.0,-0.94922,3e-05,6.92786]
[1776687902194,47.93,75537.87,0.0,-0.94922,3e-05,6.92786]
[1776687904281,47.93,75538.37,0.0,-0.94921,3e-05,6.92919]
[1776687904333,47.93,75538.37,0.0,-0.94921,3e-05,6.92919]
[1776687904441,47.93,75538.37,0.0,-0.94921,3e-05,6.92919]
[1776687904535,47.93,75538.55,0.0,-0.94921,3e-05,6.92936]
[1776687910204,47.92,75541.25,0.0,-0.94913,3e-05,6.93794]
[1776687911214,47.92,75550.08,0.0,-0.94884,3e-05,6.97006]
[1776687912220,47.92,75552.67,0.0,-0.94876,3e-05,6.97927]
[1776687913147,47.92,75552.67,0.0,-0.94876,3e-05,6.97927]
[1776687913191,47.92,75552.67,0.0,-0.94876,3e-05,6.97927]
[1776687913378,47.92,75552.67,0.0,-0.94876,3e-05,6.97927]
[1776687914264,47.92,75554.78,0.0,-0.94869,3e-05,6.98636]
[1776687914474,47.92,75554.78,0.0,-0.94869,3e-05,6.98636]
[1776687914519,47.92,75555.23,0.0,-0.94868,3e-05,6.98768]
[1776687914657,47.92,75555.23,0.0,-0.94868,3e-05,6.98768]
[1776687914702,47.92,75555.23,0.0,-0.94868,3e-05,6.98768]
[1776687915241,47.92,75565.11,0.0,-0.94836,3e-05,7.02408]
[1776687916247,47.92,75567.8,0.0,-0.94826,3e-05,7.0341]
[1776687920284,47.92,75559.54,0.0,-0.94854,3e-05,7.00389]
[1776687921291,47.92,75531.07,0.0,-0.94947,3e-05,6.89955]
[1776687922298,47.92,75522.79,0.0,-0.94974,3e-05,6.86948]
[1776687923305,47.92,75515.06,0.0,-0.95,3e-05,6.84118]
[1776687924312,47.92,75513.98,0.0,-0.95003,3e-05,6.83712]
[1776687925319,47.92,75509.64,0.0,-0.95017,3e-05,6.82127]
[1776687928474,47.92,75509.13,0.0,-0.9502,3e-05,6.81884]
[1776687928480,47.92,75509.13,0.0,-0.9502,3e-05,6.81884]
[1776687928689,47.92,75507.83,0.0,-0.95024,3e-05,6.81357]
[1776687929289,47.92,75507.83,0.0,-0.95024,3e-05,6.81357]
[1776687929369,47.92,75507.83,0.0,-0.95024,3e-05,6.81357]
[1776687929437,47.92,75507.83,0.0,-0.95024,3e-05,6.81357]
[1776687929470,47.92,75507.69,0.0,-0.95025,3e-05,6.813]
[1776687932368,47.92,75512.11,0.0,-0.95013,3e-05,6.8257]
[1776687933238,47.92,75512.11,0.0,-0.95013,3e-05,6.8257]
[1776687933247,47.92,75512.11,0.0,-0.95013,3e-05,6.8257]
[1776687933440,47.92,75512.11,0.0,-0.95013,3e-05,6.8257]
[1776687933453,47.92,75515.86,0.0,-0.95001,3e-05,6.83915]
[1776687934307,47.92,75515.86,0.0,-0.95001,3e-05,6.83915]
[1776687934359,47.92,75515.86,0.0,-0.95001,3e-05,6.83915]
[1776687934439,47.92,75515.86,0.0,-0.95001,3e-05,6.83915]
[1776687934530,47.92,75512.82,0.0,-0.95011,3e-05,6.828]
[1776687937403,47.91,75508.48,0.0,-0.95025,3e-05,6.81209]
[1776687938156,47.91,75508.48,0.0,-0.95025,3e-05,6.81209]
[1776687938196,47.91,75508.48,0.0,-0.95025,3e-05,6.81209]
[1776687938858,47.91,75507.99,0.0,-0.95027,3e-05,6.81022]
[1776687938913,47.91,75507.99,0.0,-0.95027,3e-05,6.81022]
[1776687938939,47.91,75507.99,0.0,-0.95027,3e-05,6.81022]
[1776687939417,47.91,75505.14,0.0,-0.95036,3e-05,6.79983]
[1776687939777,47.91,75505.14,0.0,-0.95036,3e-05,6.79983]
[1776687940424,47.91,75498.62,0.0,-0.95057,3e-05,6.77579]
[1776687940942,47.91,75498.62,0.0,-0.95057,3e-05,6.77579]
[1776687941186,47.91,75498.62,0.0,-0.95057,3e-05,6.77579]
[1776687942438,47.91,75492.81,0.0,-0.95077,3e-05,6.75393]
[1776687943169,47.91,75492.81,0.0,-0.95077,3e-05,6.75393]
[1776687943193,47.91,75492.81,0.0,-0.95077,3e-05,6.75393]
[1776687943673,47.91,75491.89,0.0,-0.95081,3e-05,6.7498]
[1776687943689,47.91,75491.89,0.0,-0.95081,3e-05,6.7498]
[1776687943809,47.91,75491.89,0.0,-0.95081,3e-05,6.7498]
[1776687944120,47.91,75491.89,0.0,-0.95081,3e-05,6.7498]
[1776687944200,47.91,75491.89,0.0,-0.95081,3e-05,6.7498]
[1776687944452,47.91,75492.09,0.0,-0.9508,3e-05,6.75012]
[1776687949487,47.9,75495.56,0.0,-0.95071,3e-05,6.76063]
[1776687950494,47.9,75501.97,0.0,-0.95051,3e-05,6.78335]
[1776687950819,47.9,75501.97,0.0,-0.95051,3e-05,6.78335]
[1776687950837,47.9,75501.97,0.0,-0.95051,3e-05,6.78335]
[1776687950941,47.9,75501.97,0.0,-0.95051,3e-05,6.78335]
[1776687951367,47.9,75501.97,0.0,-0.95051,3e-05,6.78335]
[1776687951436,47.9,75501.97,0.0,-0.95051,3e-05,6.78335]
[1776687951501,47.9,75503.24,0.0,-0.95047,3e-05,6.78749]
[1776687951694,47.9,75503.24,0.0,-0.95047,3e-05,6.78749]
[1776687955922,47.9,75502.45,0.0,-0.95051,3e-05,6.78276]
[1776687955937,47.9,75502.45,0.0,-0.95051,3e-05,6.78276]
[1776687956076,47.9,75502.45,0.0,-0.95051,3e-05,6.78276]
[1776687956687,47.89,75497.59,0.0,-0.95067,3e-05,6.76476]
[1776687956819,47.89,75497.59,0.0,-0.95067,3e-05,6.76476]
[1776687956937,47.89,75497.59,0.0,-0.95067,3e-05,6.76476]
[1776687957542,47.89,75495.38,0.0,-0.95075,3e-05,6.75636]
[1776687959440,47.89,75497.9,0.0,-0.95067,3e-05,6.76503]
[1776687959492,47.89,75497.9,0.0,-0.95067,3e-05,6.76503]
[1776687959611,47.89,75497.9,0.0,-0.95067,3e-05,6.76503]
[1776687959621,47.89,75497.9,0.0,-0.95067,3e-05,6.76503]
[1776687959696,47.89,75498.3,0.0,-0.95066,3e-05,6.76604]
[1776687960564,47.89,75499.45,0.0,-0.95063,3e-05,6.76975]
[1776687961571,47.89,75502.48,0.0,-0.95054,3e-05,6.78024]
[1776687964845,47.89,75503.21,0.0,-0.95052,3e-05,6.78188]
[1776687964925,47.89,75503.21,0.0,-0.95052,3e-05,6.78188]
[1776687964936,47.89,75503.21,0.0,-0.95052,3e-05,6.78188]
[1776687965212,47.89,75503.21,0.0,-0.95052,3e-05,6.78188]
[1776687965280,47.89,75503.21,0.0,-0.95052,3e-05,6.78188]
[1776687965438,47.89,75503.21,0.0,-0.95052,3e-05,6.78188]
[1776687965445,47.89,75503.21,0.0,-0.95052,3e-05,6.78188]
[1776687965598,47.89,75501.03,0.0,-0.9506,3e-05,6.77354]
[1776687965698,47.89,75501.03,0.0,-0.9506,3e-05,6.77354]
[1776687966606,47.88,75505.76,0.0,-0.95045,3e-05,6.79017]
[1776687967613,47.88,75515.75,0.0,-0.95013,3e-05,6.8263]
[1776687968074,47.88,75515.75,0.0,-0.95013,3e-05,6.8263]
[1776687968080,47.88,75515.75,0.0,-0.95013,3e-05,6.8263]
[1776687968194,47.88,75515.75,0.0,-0.95013,3e-05,6.8263]
[1776687968615,47.88,75515.75,0.0,-0.95013,3e-05,6.8263]
[1776687968667,47.88,75515.75,0.0,-0.95013,3e-05,6.8263]
[1776687968691,47.88,75515.75,0.0,-0.95013,3e-05,6.8263]
[1776687968619,47.88,75520.35,0.0,-0.94998,3e-05,6.84287]
[1776687969627,47.88,75520.43,0.0,-0.94998,3e-05,6.843]
[1776687974663,47.88,75521.91,0.0,-0.94994,3e-05,6.84757]
[1776687975453,47.88,75521.91,0.0,-0.94994,3e-05,6.84757]
[1776687975459,47.88,75521.91,0.0,-0.94994,3e-05,6.84757]
[1776687975694,47.88,75521.91,0.0,-0.94994,3e-05,6.84757]
[1776687975670,47.88,75521.66,0.0,-0.94995,3e-05,6.8465]
[1776687976677,47.88,75521.87,0.0,-0.94994,3e-05,6.8471]
[1776687978691,47.88,75526.61,0.0,-0.94979,3e-05,6.86401]
[1776687980311,47.88,75528.52,0.0,-0.94973,3e-05,6.87078]
[1776687980359,47.88,75528.52,0.0,-0.94973,3e-05,6.87078]
[1776687980439,47.88,75528.52,0.0,-0.94973,3e-05,6.87078]
[1776687980705,47.88,75531.0,0.0,-0.94965,3e-05,6.87962]
[1776687984838,47.88,75530.53,0.0,-0.94967,3e-05,6.87726]
[1776687984936,47.88,75530.53,0.0,-0.94967,3e-05,6.87726]
[1776687985080,47.88,75530.53,0.0,-0.94967,3e-05,6.87726]
[1776687985142,47.88,75522.59,0.0,-0.94993,3e-05,6.84815]
[1776687985740,47.88,75519.73,0.0,-0.95003,3e-05,6.83759]
[1776687986939,47.88,75519.73,0.0,-0.95003,3e-05,6.83759]
[1776687986982,47.88,75518.86,0.0,-0.95006,3e-05,6.83429]
[1776687988604,47.88,75518.86,0.0,-0.95006,3e-05,6.83429]
[1776687988615,47.88,75509.47,0.0,-0.95036,3e-05,6.8001]
[1776687988767,47.88,75484.18,0.0,-0.95117,3e-05,6.70884]
[1776687989773,47.87,75481.77,0.0,-0.95125,3e-05,6.69984]
[1776687991660,47.87,75481.77,0.0,-0.95125,3e-05,6.69984]
[1776687992713,47.87,75480.79,0.0,-0.95131,3e-05,6.69219]
[1776687997830,47.87,75480.23,0.0,-0.95135,3e-05,6.68859]
[1776687998837,47.87,75471.92,0.0,-0.95161,3e-05,6.65854]
[1776687999844,47.87,75470.79,0.0,-0.95165,3e-05,6.65424]
[1776688004879,47.86,75465.81,0.0,-0.95182,3e-05,6.63524]
[1776688006893,47.86,75462.17,0.0,-0.95194,3e-05,6.62184]
[1776688007900,47.86,75459.4,0.0,-0.95203,3e-05,6.61178]
[1776688010214,47.86,75459.57,0.0,-0.95202,3e-05,6.61221]
[1776688010263,47.86,75459.57,0.0,-0.95202,3e-05,6.61221]
[1776688010434,47.86,75459.57,0.0,-0.95202,3e-05,6.61221]
[1776688011129,47.86,75462.69,0.0,-0.95193,3e-05,6.62296]
[1776688016963,47.86,75461.22,0.0,-0.95199,3e-05,6.6166]
[1776688018977,47.86,75457.4,0.0,-0.95211,3e-05,6.60266]
[1776688021998,47.86,75445.33,0.0,-0.95249,3e-05,6.55935]
[1776688023005,47.85,75441.82,0.0,-0.9526,3e-05,6.54684]
[1776688024017,47.85,75451.31,0.0,-0.95231,3e-05,6.58038]
[1776688025021,47.85,75456.68,0.0,-0.95214,3e-05,6.59933]
[1776688027035,47.85,75460.21,0.0,-0.95203,3e-05,6.61157]
[1776688032071,47.85,75461.58,0.0,-0.952,3e-05,6.61553]
[1776688036099,47.85,75468.9,0.0,-0.95177,3e-05,6.64088]
[1776688041135,47.85,75466.82,0.0,-0.95185,3e-05,6.63237]
[1776688046170,47.84,75466.6,0.0,-0.95186,3e-05,6.63052]
[1776688048184,47.84,75471.95,0.0,-0.9517,3e-05,6.64919]
[1776688050198,47.84,75473.16,0.0,-0.95166,3e-05,6.65301]
[1776688052212,47.84,75468.98,0.0,-0.95182,3e-05,6.63445]
[1776688057247,47.84,75468.2,0.0,-0.95186,3e-05,6.63057]
[1776688059261,47.84,75464.16,0.0,-0.95199,3e-05,6.61575]
[1776688063289,47.83,75471.86,0.0,-0.95175,3e-05,6.64242]
[1776688064296,47.83,75479.93,0.0,-0.9515,3e-05,6.67104]
[1776688065303,47.83,75482.58,0.0,-0.95142,3e-05,6.68026]
[1776688069331,47.83,75475.0,0.0,-0.95167,3e-05,6.65199]
[1776688070337,47.83,75471.78,0.0,-0.95177,3e-05,6.64024]
[1776688071345,47.83,75475.65,0.0,-0.95165,3e-05,6.65384]
[1776688074366,47.83,75478.3,0.0,-0.95157,3e-05,6.66258]
[1776688079402,47.82,75474.54,0.0,-0.9517,3e-05,6.6479]
[1776688084437,47.82,75472.72,0.0,-0.95177,3e-05,6.64029]
[1776688086451,47.82,75477.19,0.0,-0.95163,3e-05,6.65584]
[1776688088467,47.82,75473.41,0.0,-0.95176,3e-05,6.64188]
[1776688093502,47.82,75472.22,0.0,-0.95181,3e-05,6.63653]
[1776688094509,47.82,75467.21,0.0,-0.95197,3e-05,6.61845]
[1776688095516,47.82,75462.8,0.0,-0.95211,3e-05,6.60254]
[1776688097530,47.81,75461.91,0.0,-0.95214,3e-05,6.59905]
[1776688099544,47.81,75459.23,0.0,-0.95222,3e-05,6.58923]
[1776688104582,47.81,75459.06,0.0,-0.95224,3e-05,6.588]
[1776688109617,47.81,75458.89,0.0,-0.95225,3e-05,6.58682]
[1776688110624,47.81,75455.26,0.0,-0.95236,3e-05,6.57371]
[1776688116666,47.81,75460.99,0.0,-0.95221,3e-05,6.59045]
[1776688118680,47.81,75455.45,0.0,-0.95238,3e-05,6.57055]
[1776688123715,47.81,75455.07,0.0,-0.9524,3e-05,6.56883]
[1776688128750,47.81,75453.46,0.0,-0.95245,3e-05,6.56276]
[1776688132778,47.81,75457.85,0.0,-0.95232,3e-05,6.5781]
[1776688133784,47.81,75469.42,0.0,-0.95195,3e-05,6.61919]
[1776688134792,47.81,75465.02,0.0,-0.95209,3e-05,6.60337]
[1776688135799,47.8,75461.88,0.0,-0.95219,3e-05,6.59207]
[1776688137813,47.8,75453.92,0.0,-0.95245,3e-05,6.56359]
[1776688142848,47.8,75451.79,0.0,-0.95251,3e-05,6.55569]
[1776688147883,47.8,75453.17,0.0,-0.95247,3e-05,6.56026]
[1776688152918,47.8,75454.47,0.0,-0.95244,3e-05,6.56452]
[1776688155939,47.8,75449.72,0.0,-0.95259,3e-05,6.54748]
[1776688160973,47.8,75447.06,0.0,-0.95267,3e-05,6.53788]
[1776688164880,47.8,75444.55,0.0,-0.95275,3e-05,6.52888]
[1776688169032,47.8,75439.82,0.0,-0.9529,3e-05,6.51213]
[1776688175074,47.8,75435.07,0.0,-0.95307,3e-05,6.4924]
[1776688180110,47.8,75434.39,0.0,-0.95308,3e-05,6.49024]
[1776688182125,47.8,75437.2,0.0,-0.953,3e-05,6.50025]
[1776688186152,47.8,75445.38,0.0,-0.95274,3e-05,6.52925]
[1776688187158,47.8,75448.6,0.0,-0.95264,3e-05,6.54063]
[1776688192194,47.8,75448.15,0.0,-0.95266,3e-05,6.53891]
[1776688195229,47.8,75446.6,0.0,-0.95271,3e-05,6.53337]
[1776688195260,47.8,75446.6,0.0,-0.95271,3e-05,6.53337]
[1776688195322,47.8,75446.07,0.0,-0.95272,3e-05,6.53148]
[1776688201259,47.8,75449.52,0.0,-0.95261,3e-05,6.54361]
[1776688202266,47.8,75454.83,0.0,-0.95245,3e-05,6.56239]
[1776688203613,47.8,75454.83,0.0,-0.95245,3e-05,6.56239]
[1776688203772,47.8,75454.83,0.0,-0.95245,3e-05,6.56239]
[1776688203822,47.8,75462.34,0.0,-0.95222,3e-05,6.58888]
[1776688204280,47.8,75467.65,0.0,-0.95205,3e-05,6.60778]
[1776688209315,47.8,75468.42,0.0,-0.95203,3e-05,6.6098]
[1776688211330,47.8,75472.92,0.0,-0.95189,3e-05,6.62553]
[1776688215518,47.8,75473.75,0.0,-0.95187,3e-05,6.62813]
[1776688217258,47.8,75478.77,0.0,-0.95172,3e-05,6.64549]
[1776688217313,47.8,75478.77,0.0,-0.95172,3e-05,6.64549]
[1776688217374,47.79,75478.97,0.0,-0.95171,3e-05,6.64599]
[1776688218381,47.79,75473.76,0.0,-0.95188,3e-05,6.62717]
[1776688220395,47.79,75470.77,0.0,-0.95197,3e-05,6.61616]
[1776688225430,47.79,75474.86,0.0,-0.95185,3e-05,6.62992]
[1776688230465,47.79,75472.11,0.0,-0.95195,3e-05,6.61917]
[1776688232479,47.79,75475.0,0.0,-0.95188,3e-05,6.62599]
[1776688235500,47.79,75484.45,0.0,-0.95159,3e-05,6.65923]
[1776688240535,47.78,75484.34,0.0,-0.9516,3e-05,6.65774]
[1776688244569,47.78,75477.8,0.0,-0.95182,3e-05,6.63348]
[1776688249604,47.78,75479.03,0.0,-0.95179,3e-05,6.63698]
[1776688254640,47.78,75478.66,0.0,-0.9518,3e-05,6.63476]
[1776688257660,47.78,75483.19,0.0,-0.95167,3e-05,6.65044]
[1776688262696,47.77,75484.0,0.0,-0.95165,3e-05,6.65238]
[1776688264710,47.77,75470.77,0.0,-0.95207,3e-05,6.60474]
[1776688265717,47.77,75463.46,0.0,-0.9523,3e-05,6.57854]
[1776688266729,47.77,75471.17,0.0,-0.95206,3e-05,6.60587]
[1776688267735,47.77,75472.97,0.0,-0.952,3e-05,6.61222]
[1776688268742,47.77,75473.66,0.0,-0.95198,3e-05,6.61456]
[1776688272769,47.77,75467.79,0.0,-0.95217,3e-05,6.59315]
[1776688275791,47.77,75462.77,0.0,-0.95233,3e-05,6.57501]
[1776688276798,47.77,75459.2,0.0,-0.95245,3e-05,6.56226]
[1776688277805,47.77,75455.74,0.0,-0.95256,3e-05,6.54993]
[1776688278812,47.77,75452.15,0.0,-0.95267,3e-05,6.53718]
[1776688279819,47.77,75447.91,0.0,-0.9528,3e-05,6.52216]
[1776688281833,47.77,75455.96,0.0,-0.95255,3e-05,6.5507]
[1776688283847,47.77,75457.1,0.0,-0.95251,3e-05,6.55471]
[1776688288883,47.77,75458.22,0.0,-0.95248,3e-05,6.55853]
[1776688293919,47.77,75456.96,0.0,-0.95254,3e-05,6.55079]
[1776688296952,47.77,75437.65,0.0,-0.95314,3e-05,6.48251]
[1776688297957,47.77,75430.77,0.0,-0.95335,3e-05,6.45833]
[1776688298964,47.77,75440.45,0.0,-0.95305,3e-05,6.49261]
[1776688299979,47.77,75445.88,0.0,-0.95288,3e-05,6.51184]
[1776688301987,47.77,75454.19,0.0,-0.95262,3e-05,6.5413]
[1776688306017,47.77,75446.38,0.0,-0.95287,3e-05,6.51364]
[1776688307024,47.77,75438.9,0.0,-0.9531,3e-05,6.4873]
[1776688308031,47.77,75436.73,0.0,-0.95317,3e-05,6.47974]
[1776688313069,47.77,75435.31,0.0,-0.95321,3e-05,6.47521]
[1776688315083,47.77,75439.45,0.0,-0.95308,3e-05,6.48998]
[1776688316090,47.77,75447.25,0.0,-0.95283,3e-05,6.51758]
[1776688317097,47.77,75450.5,0.0,-0.95273,3e-05,6.5291]
[1776688320223,47.77,75450.64,0.0,-0.95273,3e-05,6.52962]
[1776688323139,47.77,75446.9,0.0,-0.95284,3e-05,6.51643]
[1776688325152,47.77,75452.52,0.0,-0.95267,3e-05,6.53637]
[1776688326409,47.77,75452.52,0.0,-0.95267,3e-05,6.53637]
[1776688326448,47.77,75452.52,0.0,-0.95267,3e-05,6.53637]
[1776688326463,47.77,75452.52,0.0,-0.95267,3e-05,6.53637]
[1776688326551,47.77,75455.34,0.0,-0.95258,3e-05,6.54637]
[1776688329208,47.77,75458.02,0.0,-0.9525,3e-05,6.55583]
[1776688329435,47.77,75458.02,0.0,-0.9525,3e-05,6.55583]
[1776688329473,47.77,75468.06,0.0,-0.95218,3e-05,6.59147]
[1776688330188,47.77,75469.3,0.0,-0.95214,3e-05,6.5958]
[1776688333402,47.77,75471.97,0.0,-0.95206,3e-05,6.60512]
[1776688333410,47.77,75471.97,0.0,-0.95206,3e-05,6.60512]
[1776688333437,47.77,75471.97,0.0,-0.95206,3e-05,6.60512]
[1776688333477,47.77,75471.97,0.0,-0.95206,3e-05,6.60501]
[1776688336971,47.77,75472.93,0.0,-0.95203,3e-05,6.60821]
[1776688337014,47.77,75472.93,0.0,-0.95203,3e-05,6.60821]
[1776688337073,47.77,75470.31,0.0,-0.95212,3e-05,6.59867]
[1776688337200,47.77,75470.31,0.0,-0.95212,3e-05,6.59867]
[1776688342272,47.77,75469.68,0.0,-0.95214,3e-05,6.59596]
[1776688345427,47.77,75471.97,0.0,-0.95207,3e-05,6.60393]
[1776688345436,47.77,75471.97,0.0,-0.95207,3e-05,6.60393]
[1776688345480,47.77,75471.97,0.0,-0.95207,3e-05,6.60393]
[1776688345521,47.77,75471.01,0.0,-0.9521,3e-05,6.60041]
[1776688347638,47.77,75470.96,0.0,-0.95211,3e-05,6.60013]
[1776688347688,47.77,75470.96,0.0,-0.95211,3e-05,6.60013]
[1776688347790,47.77,75470.66,0.0,-0.95212,3e-05,6.59896]
[1776688353349,47.77,75473.07,0.0,-0.95207,3e-05,6.60381]
[1776688354856,47.77,75473.07,0.0,-0.95207,3e-05,6.60381]
[1776688354913,47.77,75473.07,0.0,-0.95207,3e-05,6.60381]
[1776688354938,47.77,75473.07,0.0,-0.95207,3e-05,6.60381]
[1776688355015,47.76,75473.3,0.0,-0.95206,3e-05,6.60441]
[1776688360398,47.76,75479.6,0.0,-0.95187,3e-05,6.6263]
[1776688362412,47.76,75473.11,0.0,-0.95208,3e-05,6.60286]
[1776688363908,47.76,75473.11,0.0,-0.95208,3e-05,6.60286]
[1776688363938,47.76,75473.11,0.0,-0.95208,3e-05,6.60286]
[1776688363960,47.76,75473.11,0.0,-0.95208,3e-05,6.60286]
[1776688364091,47.76,75473.11,0.0,-0.95208,3e-05,6.60286]
[1776688364129,47.76,75471.08,0.0,-0.95214,3e-05,6.59543]
[1776688364204,47.76,75471.08,0.0,-0.95214,3e-05,6.59543]
[1776688367447,47.76,75466.97,0.0,-0.95227,3e-05,6.58053]
[1776688368454,47.76,75453.51,0.0,-0.95269,3e-05,6.5327]
[1776688369461,47.76,75437.45,0.0,-0.95319,3e-05,6.47602]
[1776688370468,47.76,75434.35,0.0,-0.95329,3e-05,6.46522]
[1776688373817,47.76,75436.43,0.0,-0.95322,3e-05,6.47276]
[1776688373869,47.76,75436.43,0.0,-0.95322,3e-05,6.47276]
[1776688373937,47.76,75436.43,0.0,-0.95322,3e-05,6.47276]
[1776688374042,47.76,75436.29,0.0,-0.95322,3e-05,6.47248]
[1776688378523,47.76,75441.39,0.0,-0.95306,3e-05,6.49088]
[1776688380538,47.76,75437.96,0.0,-0.95317,3e-05,6.47894]
[1776688381233,47.76,75437.96,0.0,-0.95317,3e-05,6.47894]
[1776688381285,47.76,75437.96,0.0,-0.95317,3e-05,6.47894]
[1776688381435,47.76,75437.96,0.0,-0.95317,3e-05,6.47894]
[1776688381545,47.76,75435.29,0.0,-0.95325,3e-05,6.46964]
[1776688383560,47.76,75423.65,0.0,-0.95361,3e-05,6.429]
[1776688384973,47.76,75423.65,0.0,-0.95361,3e-05,6.429]
[1776688385023,47.76,75423.65,0.0,-0.95361,3e-05,6.429]
[1776688385074,47.77,75422.2,0.0,-0.95365,3e-05,6.42427]
[1776688385196,47.77,75422.2,0.0,-0.95365,3e-05,6.42427]
[1776688386658,47.77,75421.98,0.0,-0.95365,3e-05,6.4235]
[1776688386701,47.77,75421.98,0.0,-0.95365,3e-05,6.4235]
[1776688386707,47.77,75421.98,0.0,-0.95365,3e-05,6.4235]
[1776688386752,47.77,75419.18,0.0,-0.95374,3e-05,6.41388]
[1776688387588,47.77,75414.9,0.0,-0.95387,3e-05,6.39912]
[1776688388871,47.77,75414.9,0.0,-0.95387,3e-05,6.39912]
[1776688388947,47.77,75414.9,0.0,-0.95387,3e-05,6.39912]
[1776688388972,47.77,75414.67,0.0,-0.95387,3e-05,6.39875]
[1776688394637,47.77,75411.74,0.0,-0.95395,3e-05,6.38965]
[1776688396646,47.77,75411.79,0.0,-0.95395,3e-05,6.39005]
[1776688396694,47.77,75411.79,0.0,-0.95395,3e-05,6.39005]
[1776688396738,47.77,75411.79,0.0,-0.95395,3e-05,6.39005]
[1776688396744,47.77,75412.31,0.0,-0.95393,3e-05,6.3921]
[1776688398051,47.77,75412.31,0.0,-0.95393,3e-05,6.3921]
[1776688398106,47.77,75412.33,0.0,-0.95392,3e-05,6.39262]
[1776688398195,47.77,75412.33,0.0,-0.95392,3e-05,6.39262]
[1776688404155,47.78,75413.3,0.0,-0.95389,3e-05,6.39692]
[1776688404158,47.78,75413.99,0.0,-0.95386,3e-05,6.39977]
[1776688404200,47.78,75413.99,0.0,-0.95386,3e-05,6.39977]
[1776688407221,47.78,75411.78,0.0,-0.95392,3e-05,6.3925]
[1776688407440,47.78,75411.78,0.0,-0.95392,3e-05,6.3925]
[1776688407730,47.78,75411.92,0.0,-0.95392,3e-05,6.39322]
[1776688412769,47.78,75409.57,0.0,-0.954,3e-05,6.38305]
[1776688413774,47.78,75403.79,0.0,-0.95417,3e-05,6.36316]
[1776688415529,47.78,75401.59,0.0,-0.95424,3e-05,6.35578]
[1776688415695,47.78,75401.59,0.0,-0.95424,3e-05,6.35578]
[1776688415889,47.78,75401.59,0.0,-0.95424,3e-05,6.35578]
[1776688416130,47.78,75401.59,0.0,-0.95424,3e-05,6.35578]
[1776688416190,47.78,75401.59,0.0,-0.95424,3e-05,6.35578]
[1776688415980,47.78,75399.45,0.0,-0.9543,3e-05,6.34863]
[1776688416795,47.78,75396.54,0.0,-0.95439,3e-05,6.33883]
[1776688422102,47.79,75395.84,0.0,-0.9544,3e-05,6.33764]
[1776688422154,47.79,75395.84,0.0,-0.9544,3e-05,6.33764]
[1776688422188,47.79,75395.84,0.0,-0.9544,3e-05,6.33764]
[1776688422141,47.79,75396.21,0.0,-0.95438,3e-05,6.33954]
[1776688422837,47.79,75395.79,0.0,-0.95439,3e-05,6.33809]
[1776688424851,47.79,75399.24,0.0,-0.95428,3e-05,6.35068]
[1776688425858,47.79,75395.4,0.0,-0.9544,3e-05,6.33763]
[1776688426261,47.79,75395.4,0.0,-0.9544,3e-05,6.33763]
[1776688426435,47.79,75395.4,0.0,-0.9544,3e-05,6.33763]
[1776688426865,47.79,75395.04,0.0,-0.95441,3e-05,6.33667]
[1776688428879,47.79,75391.27,0.0,-0.95451,3e-05,6.32421]
[1776688431902,47.8,75396.73,0.0,-0.95434,3e-05,6.34413]
[1776688433116,47.8,75396.73,0.0,-0.95434,3e-05,6.34413]
[1776688433151,47.8,75396.73,0.0,-0.95434,3e-05,6.34413]
[1776688433191,47.8,75396.73,0.0,-0.95434,3e-05,6.34413]
[1776688433217,47.8,75398.18,0.0,-0.95429,3e-05,6.34979]
[1776688438949,47.8,75399.12,0.0,-0.95425,3e-05,6.35453]
[1776688442522,47.8,75400.62,0.0,-0.95419,3e-05,6.36089]
[1776688442636,47.8,75400.62,0.0,-0.95419,3e-05,6.36089]
[1776688442692,47.8,75400.62,0.0,-0.95419,3e-05,6.36089]
[1776688442977,47.8,75400.49,0.0,-0.9542,3e-05,6.36044]
[1776688448012,47.81,75400.66,0.0,-0.95418,3e-05,6.36274]
[1776688449344,47.81,75401.52,0.0,-0.95415,3e-05,6.36601]
[1776688449396,47.81,75401.52,0.0,-0.95415,3e-05,6.36601]
[1776688449435,47.81,75401.52,0.0,-0.95415,3e-05,6.36601]
[1776688451033,47.81,75402.32,0.0,-0.95412,3e-05,6.36935]
[1776688453047,47.81,75409.87,0.0,-0.95388,3e-05,6.39618]
[1776688453883,47.81,75409.87,0.0,-0.95388,3e-05,6.39618]
[1776688453935,47.81,75409.87,0.0,-0.95388,3e-05,6.39618]
[1776688454102,47.81,75409.87,0.0,-0.95388,3e-05,6.39618]
[1776688454197,47.81,75411.24,0.0,-0.95384,3e-05,6.40119]
[1776688454574,47.81,75411.24,0.0,-0.95384,3e-05,6.40119]
[1776688455061,47.81,75416.42,0.0,-0.95368,3e-05,6.41951]
[1776688456068,47.81,75422.07,0.0,-0.9535,3e-05,6.43947]
[1776688457446,47.81,75421.97,0.0,-0.95351,3e-05,6.43928]
[1776688457486,47.81,75421.97,0.0,-0.95351,3e-05,6.43928]
[1776688458082,47.81,75421.94,0.0,-0.9535,3e-05,6.43932]
[1776688458597,47.81,75421.94,0.0,-0.9535,3e-05,6.43932]
[1776688460447,47.82,75421.89,0.0,-0.9535,3e-05,6.43946]
[1776688464531,47.82,75416.54,0.0,-0.95366,3e-05,6.42134]
[1776688464578,47.82,75416.54,0.0,-0.95366,3e-05,6.42134]
[1776688464687,47.82,75416.54,0.0,-0.95366,3e-05,6.42134]
[1776688465131,47.82,75413.65,0.0,-0.95375,3e-05,6.41142]
[1776688469716,47.82,75412.72,0.0,-0.95377,3e-05,6.40897]
[1776688469942,47.82,75412.72,0.0,-0.95377,3e-05,6.40897]
[1776688470167,47.82,75412.73,0.0,-0.95377,3e-05,6.4092]
[1776688472181,47.82,75416.87,0.0,-0.95366,3e-05,6.42097]
[1776688474530,47.82,75416.46,0.0,-0.95367,3e-05,6.41989]
[1776688474579,47.82,75416.46,0.0,-0.95367,3e-05,6.41989]
[1776688474689,47.82,75416.46,0.0,-0.95367,3e-05,6.41989]
[1776688475201,47.82,75416.43,0.0,-0.95367,3e-05,6.41996]
[1776688480237,47.82,75416.8,0.0,-0.95365,3e-05,6.42213]
[1776688481799,47.82,75416.46,0.0,-0.95366,3e-05,6.42111]
[1776688481936,47.82,75416.46,0.0,-0.95366,3e-05,6.42111]
[1776688482076,47.82,75416.46,0.0,-0.95366,3e-05,6.42111]
[1776688482251,47.83,75412.34,0.0,-0.95378,3e-05,6.40688]
[1776688484181,47.83,75410.7,0.0,-0.95383,3e-05,6.40135]
[1776688484203,47.83,75410.7,0.0,-0.95383,3e-05,6.40135]
[1776688484265,47.83,75411.1,0.0,-0.95382,3e-05,6.40295]
[1776688485272,47.83,75416.28,0.0,-0.95366,3e-05,6.42125]
[1776688486281,47.83,75422.23,0.0,-0.95347,3e-05,6.44225]
[1776688487127,47.83,75422.23,0.0,-0.95347,3e-05,6.44225]
[1776688487188,47.83,75422.23,0.0,-0.95347,3e-05,6.44225]
[1776688487289,47.83,75422.23,0.0,-0.95347,3e-05,6.44225]
[1776688487286,47.83,75429.61,0.0,-0.95324,3e-05,6.46828]
[1776688488293,47.83,75431.25,0.0,-0.95319,3e-05,6.47414]
[1776688490892,47.83,75431.32,0.0,-0.95319,3e-05,6.47447]
[1776688490937,47.83,75431.32,0.0,-0.95319,3e-05,6.47447]
[1776688491020,47.83,75429.96,0.0,-0.95323,3e-05,6.46977]
[1776688491314,47.83,75426.1,0.0,-0.95335,3e-05,6.4563]
[1776688492431,47.83,75426.1,0.0,-0.95335,3e-05,6.4563]
[1776688492654,47.83,75426.1,0.0,-0.95335,3e-05,6.4563]
[1776688492697,47.83,75426.1,0.0,-0.95335,3e-05,6.4563]
[1776688492753,47.83,75419.89,0.0,-0.95354,3e-05,6.43463]
[1776688495058,47.83,75417.1,0.0,-0.95362,3e-05,6.4253]
[1776688496489,47.83,75416.45,0.0,-0.95364,3e-05,6.42303]
[1776688496506,47.83,75416.45,0.0,-0.95364,3e-05,6.42303]
[1776688496689,47.83,75416.45,0.0,-0.95364,3e-05,6.42303]
[1776688496736,47.83,75419.17,0.0,-0.95356,3e-05,6.4327]
[1776688502249,47.83,75420.85,0.0,-0.9535,3e-05,6.43909]
[1776688502255,47.83,75420.85,0.0,-0.9535,3e-05,6.43909]
[1776688501384,47.83,75412.49,0.0,-0.95375,3e-05,6.40997]
[1776688502437,47.83,75412.49,0.0,-0.95375,3e-05,6.40997]
[1776688502449,47.83,75405.16,0.0,-0.95398,3e-05,6.38458]
[1776688503398,47.83,75403.72,0.0,-0.95402,3e-05,6.37977]
[1776688509179,47.83,75404.73,0.0,-0.95398,3e-05,6.38394]
[1776688509195,47.83,75404.73,0.0,-0.95398,3e-05,6.38394]
[1776688509231,47.83,75404.73,0.0,-0.95398,3e-05,6.38394]
[1776688509280,47.84,75411.95,0.0,-0.95376,3e-05,6.40971]
[1776688509440,47.84,75417.27,0.0,-0.95359,3e-05,6.42831]
[1776688513029,47.84,75416.65,0.0,-0.95361,3e-05,6.42642]
[1776688513194,47.84,75416.65,0.0,-0.95361,3e-05,6.42642]
[1776688513262,47.84,75416.62,0.0,-0.95361,3e-05,6.4266]
[1776688514475,47.84,75409.35,0.0,-0.95383,3e-05,6.40134]
[1776688515573,47.84,75409.35,0.0,-0.95383,3e-05,6.40134]
[1776688515625,47.84,75409.35,0.0,-0.95383,3e-05,6.40134]
[1776688515692,47.84,75409.35,0.0,-0.95383,3e-05,6.40134]
[1776688515745,47.84,75402.34,0.0,-0.95404,3e-05,6.37709]
[1776688516489,47.84,75399.53,0.0,-0.95413,3e-05,6.36753]
[1776688521886,47.84,75400.7,0.0,-0.95408,3e-05,6.37253]
[1776688521939,47.84,75400.7,0.0,-0.95408,3e-05,6.37253]
[1776688521987,47.84,75403.05,0.0,-0.95401,3e-05,6.38094]
[1776688527565,47.85,75401.73,0.0,-0.95404,3e-05,6.37762]
[1776688529557,47.85,75400.88,0.0,-0.95406,3e-05,6.37489]
[1776688532727,47.85,75412.0,0.0,-0.95373,3e-05,6.41146]
[1776688533608,47.85,75418.41,0.0,-0.95354,3e-05,6.43404]
[1776688535621,47.85,75416.8,0.0,-0.95358,3e-05,6.42866]
[1776688536970,47.85,75412.33,0.0,-0.95372,3e-05,6.41317]
[1776688537636,47.85,75407.7,0.0,-0.95386,3e-05,6.39717]
[1776688538643,47.85,75411.68,0.0,-0.95374,3e-05,6.41124]
[1776688539650,47.85,75414.36,0.0,-0.95365,3e-05,6.42077]
[1776688542672,47.85,75416.95,0.0,-0.95357,3e-05,6.43025]
[1776688545692,47.85,75421.63,0.0,-0.95342,3e-05,6.44701]
[1776688548713,47.85,75431.91,0.0,-0.9531,3e-05,6.48339]
[1776688549720,47.85,75443.24,0.0,-0.95275,3e-05,6.52336]
[1776688550727,47.85,75449.91,0.0,-0.95254,3e-05,6.54691]
[1776688551734,47.85,75456.13,0.0,-0.95235,3e-05,6.56889]
[1776688552741,47.85,75452.87,0.0,-0.95245,3e-05,6.55724]
[1776688553977,47.85,75452.87,0.0,-0.95245,3e-05,6.55724]
[1776688554021,47.85,75452.87,0.0,-0.95245,3e-05,6.55724]
[1776688554194,47.85,75452.87,0.0,-0.95245,3e-05,6.55724]
[1776688554292,47.85,75448.61,0.0,-0.95258,3e-05,6.54204]
[1776688559584,47.85,75450.1,0.0,-0.95254,3e-05,6.54715]
[1776688561804,47.85,75447.39,0.0,-0.95263,3e-05,6.53739]
[1776688562814,47.85,75450.9,0.0,-0.95252,3e-05,6.54977]
[1776688563819,47.85,75460.31,0.0,-0.95222,3e-05,6.58307]
[1776688564826,47.85,75461.01,0.0,-0.9522,3e-05,6.58544]
[1776688565833,47.85,75464.33,0.0,-0.9521,3e-05,6.59712]
[1776688568853,47.85,75467.62,0.0,-0.952,3e-05,6.60841]
[1776688573889,47.85,75466.97,0.0,-0.95203,3e-05,6.60538]
[1776688574896,47.85,75462.69,0.0,-0.95216,3e-05,6.59002]
[1776688575903,47.85,75456.95,0.0,-0.95234,3e-05,6.56953]
[1776688576910,47.85,75445.38,0.0,-0.9527,3e-05,6.52849]
[1776688577917,47.85,75440.86,0.0,-0.95285,3e-05,6.51253]
[1776688579933,47.85,75437.38,0.0,-0.95295,3e-05,6.50031]
[1776688582954,47.85,75431.56,0.0,-0.95313,3e-05,6.47996]
[1776688583961,47.85,75421.76,0.0,-0.95343,3e-05,6.44563]
[1776688584968,47.85,75423.38,0.0,-0.95338,3e-05,6.45144]
[1776688590008,47.85,75421.88,0.0,-0.95342,3e-05,6.44676]
[1776688593024,47.85,75434.29,0.0,-0.95306,3e-05,6.48759]
[1776688594031,47.85,75448.57,0.0,-0.95261,3e-05,6.53809]
[1776688595038,47.85,75456.7,0.0,-0.95236,3e-05,6.56692]
[1776688596045,47.85,75458.0,0.0,-0.95232,3e-05,6.5715]
[1776688597056,47.85,75457.9,0.0,-0.95232,3e-05,6.57107]
[1776688603099,47.85,75459.27,0.0,-0.95228,3e-05,6.57543]
[1776688606119,47.85,75452.56,0.0,-0.9525,3e-05,6.55141]
[1776688609376,47.85,75450.4,0.0,-0.95256,3e-05,6.5436]
[1776688615186,47.85,75451.51,0.0,-0.95253,3e-05,6.54738]
[1776688621265,47.85,75452.38,0.0,-0.95251,3e-05,6.55027]
[1776688626299,47.85,75453.3,0.0,-0.95248,3e-05,6.55339]
[1776688631333,47.85,75455.42,0.0,-0.95241,3e-05,6.56076]
[1776688634355,47.85,75452.35,0.0,-0.95251,3e-05,6.54979]
[1776688635362,47.85,75449.11,0.0,-0.95261,3e-05,6.53831]
[1776688640397,47.85,75449.39,0.0,-0.9526,3e-05,6.53934]
[1776688642411,47.85,75453.34,0.0,-0.95248,3e-05,6.55333]
[1776688647446,47.85,75453.81,0.0,-0.95247,3e-05,6.55487]
[1776688654495,47.85,75454.86,0.0,-0.95245,3e-05,6.55534]
[1776688657516,47.85,75458.05,0.0,-0.95235,3e-05,6.5666]
[1776688659530,47.85,75453.74,0.0,-0.95249,3e-05,6.55127]
[1776688661544,47.85,75451.19,0.0,-0.95257,3e-05,6.54224]
[1776688664569,47.85,75441.55,0.0,-0.95287,3e-05,6.50822]
[1776688665572,47.85,75437.02,0.0,-0.95301,3e-05,6.49233]
[1776688666579,47.85,75431.75,0.0,-0.95317,3e-05,6.47389]
[1776688669948,47.85,75432.02,0.0,-0.95316,3e-05,6.47508]
[1776688673950,47.85,75432.28,0.0,-0.95315,3e-05,6.47647]
[1776688678663,47.85,75417.62,0.0,-0.9536,3e-05,6.42571]
[1776688679670,47.85,75404.73,0.0,-0.95399,3e-05,6.38091]
[1776688680677,47.85,75402.79,0.0,-0.95404,3e-05,6.37441]
[1776688681684,47.85,75405.24,0.0,-0.95397,3e-05,6.38321]
[1776688683698,47.85,75402.39,0.0,-0.95405,3e-05,6.37378]
[1776688686719,47.86,75397.6,0.0,-0.95419,3e-05,6.35792]
[1776688687726,47.86,75390.85,0.0,-0.95439,3e-05,6.33479]
[1776688689803,47.86,75389.64,0.0,-0.95442,3e-05,6.33126]
[1776688692764,47.86,75386.91,0.0,-0.9545,3e-05,6.32281]
[1776688695785,47.86,75389.75,0.0,-0.9544,3e-05,6.33368]
[1776688696792,47.86,75385.29,0.0,-0.95453,3e-05,6.31857]
[1776688697799,47.86,75375.41,0.0,-0.95483,3e-05,6.28481]
[1776688698806,47.87,75375.15,0.0,-0.95483,3e-05,6.28432]
[1776688700827,47.87,75375.93,0.0,-0.9548,3e-05,6.28743]
[1776688704705,47.87,75375.12,0.0,-0.95481,3e-05,6.28627]
[1776688709883,47.88,75375.93,0.0,-0.95477,3e-05,6.2915]
[1776688710893,47.88,75367.63,0.0,-0.95501,3e-05,6.26332]
[1776688711901,47.88,75363.1,0.0,-0.95516,3e-05,6.24515]
[1776688712906,47.88,75359.79,0.0,-0.95526,3e-05,6.23426]
[1776688716934,47.89,75348.23,0.0,-0.95559,3e-05,6.1967]
[1776688717952,47.89,75345.18,0.0,-0.95567,3e-05,6.18641]
[1776688718697,47.89,75345.18,0.0,-0.95567,3e-05,6.18641]
[1776688718757,47.89,75345.18,0.0,-0.95567,3e-05,6.18641]
[1776688718952,47.89,75339.57,0.0,-0.95584,3e-05,6.16785]
[1776688720967,47.89,75314.09,0.0,-0.95658,3e-05,6.08182]
[1776688721984,47.89,75314.09,0.0,-0.95658,3e-05,6.08182]
[1776688721986,47.89,75305.58,0.0,-0.95682,3e-05,6.05345]
[1776688722981,47.89,75305.47,0.0,-0.95682,3e-05,6.05342]
[1776688727010,47.89,75309.15,0.0,-0.9567,3e-05,6.06722]
[1776688730158,47.9,75306.92,0.0,-0.95676,3e-05,6.06035]
[1776688730160,47.9,75271.45,0.0,-0.95778,3e-05,5.94207]
[1776688730977,47.9,75271.45,0.0,-0.95778,3e-05,5.94207]
[1776688731042,47.9,75250.54,0.0,-0.95836,3e-05,5.87382]
[1776688732433,47.9,75250.54,0.0,-0.95836,3e-05,5.87382]
[1776688732516,47.9,75249.27,0.0,-0.9584,3e-05,5.86976]
[1776688733247,47.9,75249.27,0.0,-0.9584,3e-05,5.86976]
[1776688738091,47.9,75258.64,0.0,-0.95813,3e-05,5.90137]
[1776688740106,47.9,75262.22,0.0,-0.95803,3e-05,5.91336]
[1776688741113,47.9,75267.24,0.0,-0.95788,3e-05,5.93005]
[1776688742119,47.9,75272.98,0.0,-0.95772,3e-05,5.94914]
[1776688743125,47.9,75268.08,0.0,-0.95786,3e-05,5.93285]
[1776688744133,47.9,75264.1,0.0,-0.95797,3e-05,5.91967]
[1776688746813,47.9,75266.43,0.0,-0.95791,3e-05,5.92746]
[1776688747154,47.9,75278.68,0.0,-0.95756,3e-05,5.96821]
[1776688748161,47.9,75283.96,0.0,-0.95741,3e-05,5.98577]
[1776688752189,47.9,75284.69,0.0,-0.95739,3e-05,5.98792]
[1776688754606,47.9,75284.42,0.0,-0.9574,3e-05,5.98686]
[1776688754964,47.9,75284.42,0.0,-0.9574,3e-05,5.98686]
[1776688755186,47.9,75284.42,0.0,-0.9574,3e-05,5.98686]
[1776688755442,47.9,75284.42,0.0,-0.9574,3e-05,5.98686]
[1776688756217,47.9,75291.71,0.0,-0.95719,3e-05,6.01108]
[1776688759238,47.9,75295.64,0.0,-0.95708,3e-05,6.02394]
[1776688760246,47.9,75289.41,0.0,-0.95726,3e-05,6.00296]
[1776688764241,47.9,75290.44,0.0,-0.95723,3e-05,6.00609]
[1776688764294,47.9,75290.44,0.0,-0.95723,3e-05,6.00609]
[1776688764437,47.9,75290.44,0.0,-0.95723,3e-05,6.00609]
[1776688764537,47.9,75289.06,0.0,-0.95727,3e-05,6.00126]
[1776688768907,47.9,75290.72,0.0,-0.95723,3e-05,6.00652]
[1776688768938,47.9,75290.72,0.0,-0.95723,3e-05,6.00652]
[1776688768959,47.9,75290.72,0.0,-0.95723,3e-05,6.00652]
[1776688769216,47.9,75290.72,0.0,-0.95723,3e-05,6.00652]
[1776688769435,47.9,75290.72,0.0,-0.95723,3e-05,6.00652]
[1776688769537,47.9,75289.19,0.0,-0.95727,3e-05,6.00119]
[1776688775350,47.9,75283.02,0.0,-0.95747,3e-05,5.97715]
[1776688776503,47.9,75283.02,0.0,-0.95747,3e-05,5.97715]
[1776688776526,47.9,75281.51,0.0,-0.95752,3e-05,5.97198]
[1776688776696,47.9,75281.51,0.0,-0.95752,3e-05,5.97198]
[1776688776964,47.9,75281.51,0.0,-0.95752,3e-05,5.97198]
[1776688777197,47.9,75281.51,0.0,-0.95752,3e-05,5.97198]
[1776688777364,47.9,75280.6,0.0,-0.95754,3e-05,5.96895]
[1776688781931,47.89,75280.11,0.0,-0.95756,3e-05,5.96713]
[1776688781983,47.89,75280.11,0.0,-0.95756,3e-05,5.96713]
[1776688782191,47.89,75280.11,0.0,-0.95756,3e-05,5.96713]
[1776688782398,47.89,75280.07,0.0,-0.95756,3e-05,5.96691]
[1776688786427,47.89,75284.06,0.0,-0.95745,3e-05,5.98001]
[1776688787434,47.89,75288.47,0.0,-0.95732,3e-05,5.99467]
[1776688787725,47.89,75288.47,0.0,-0.95732,3e-05,5.99467]
[1776688787760,47.89,75288.47,0.0,-0.95732,3e-05,5.99467]
[1776688787937,47.89,75288.47,0.0,-0.95732,3e-05,5.99467]
[1776688788447,47.89,75301.3,0.0,-0.95695,3e-05,6.03765]
[1776688789373,47.89,75301.3,0.0,-0.95695,3e-05,6.03765]
[1776688789454,47.89,75310.17,0.0,-0.95669,3e-05,6.06782]
[1776688790461,47.9,75305.28,0.0,-0.95683,3e-05,6.05186]
[1776688792188,47.9,75303.11,0.0,-0.95689,3e-05,6.04482]
[1776688792477,47.9,75293.75,0.0,-0.95716,3e-05,6.01325]
[1776688793484,47.9,75290.31,0.0,-0.95726,3e-05,6.00161]
[1776688794118,47.9,75290.31,0.0,-0.95726,3e-05,6.00161]
[1776688794182,47.9,75290.31,0.0,-0.95726,3e-05,6.00161]
[1776688794437,47.9,75290.31,0.0,-0.95726,3e-05,6.00161]
[1776688794491,47.9,75289.82,0.0,-0.95728,3e-05,5.99987]
[1776688797512,47.89,75286.33,0.0,-0.95738,3e-05,5.98793]
[1776688800624,47.89,75285.21,0.0,-0.95741,3e-05,5.98404]
[1776688800534,47.89,75271.23,0.0,-0.95781,3e-05,5.9375]
[1776688801541,47.89,75260.75,0.0,-0.95811,3e-05,5.9027]
[1776688802549,47.89,75256.25,0.0,-0.95824,3e-05,5.88789]
[1776688803556,47.89,75259.97,0.0,-0.95813,3e-05,5.90027]
[1776688804257,47.89,75259.97,0.0,-0.95813,3e-05,5.90027]
[1776688804563,47.89,75265.71,0.0,-0.95797,3e-05,5.91927]
[1776688806577,47.89,75269.16,0.0,-0.95787,3e-05,5.93083]
[1776688807584,47.89,75262.81,0.0,-0.95805,3e-05,5.90978]
[1776688809604,47.9,75252.4,0.0,-0.95835,3e-05,5.87544]
[1776688809722,47.9,75252.4,0.0,-0.95835,3e-05,5.87544]
[1776688810611,47.9,75243.69,0.0,-0.95859,3e-05,5.84681]
[1776688811617,47.9,75241.68,0.0,-0.95864,3e-05,5.84045]
[1776688812624,47.9,75232.9,0.0,-0.95889,3e-05,5.81166]
[1776688813404,47.9,75232.9,0.0,-0.95889,3e-05,5.81166]
[1776688813631,47.9,75222.79,0.0,-0.95917,3e-05,5.77878]
[1776688814638,47.9,75220.97,0.0,-0.95922,3e-05,5.77305]
[1776688815645,47.9,75222.33,0.0,-0.95918,3e-05,5.77802]
[1776688816652,47.9,75213.85,0.0,-0.95941,3e-05,5.7504]
[1776688817659,47.9,75207.58,0.0,-0.95958,3e-05,5.73061]
[1776688818932,47.9,75207.58,0.0,-0.95958,3e-05,5.73061]
[1776688818950,47.9,75157.86,0.0,-0.96093,3e-05,5.57083]
[1776688820682,47.9,75140.72,0.0,-0.96137,3e-05,5.51823]
[1776688820764,47.9,75140.72,0.0,-0.96137,3e-05,5.51823]
[1776688820817,47.9,75140.72,0.0,-0.96137,3e-05,5.51823]
[1776688821693,47.91,75140.88,0.0,-0.96136,3e-05,5.51933]
[1776688822089,47.91,75140.88,0.0,-0.96136,3e-05,5.51933]
[1776688822700,47.91,75141.92,0.0,-0.96133,3e-05,5.52274]
[1776688824217,47.91,75141.92,0.0,-0.96133,3e-05,5.52274]
[1776688824263,47.91,75143.01,0.0,-0.96128,3e-05,5.52837]
[1776688825721,47.92,75148.44,0.0,-0.96113,3e-05,5.54666]
[1776688826728,47.92,75156.51,0.0,-0.96091,3e-05,5.57296]
[1776688827736,47.92,75162.13,0.0,-0.96075,3e-05,5.59185]
[1776688828743,47.92,75162.31,0.0,-0.96074,3e-05,5.59336]
[1776688829751,47.92,75166.26,0.0,-0.96062,3e-05,5.60688]
[1776688832772,47.93,75160.97,0.0,-0.96076,3e-05,5.58938]
[1776688833779,47.93,75152.24,0.0,-0.96099,3e-05,5.56245]
[1776688834786,47.93,75151.27,0.0,-0.96101,3e-05,5.5599]
[1776688835793,47.94,75151.0,0.0,-0.96101,3e-05,5.55961]
[1776688836800,47.94,75141.89,0.0,-0.96125,3e-05,5.5313]
[1776688837807,47.94,75135.03,0.0,-0.96143,3e-05,5.51055]
[1776688838814,47.94,75133.63,0.0,-0.96145,3e-05,5.50712]
[1776688840350,47.94,75133.63,0.0,-0.96145,3e-05,5.50712]
[1776688840414,47.95,75138.82,0.0,-0.9613,3e-05,5.52558]
[1776688840828,47.95,75151.03,0.0,-0.96097,3e-05,5.56429]
[1776688842456,47.95,75151.03,0.0,-0.96097,3e-05,5.56429]
[1776688842463,47.95,75159.56,0.0,-0.96073,3e-05,5.59302]
[1776688842841,47.95,75163.77,0.0,-0.96062,3e-05,5.60646]
[1776688843848,47.95,75166.32,0.0,-0.96055,3e-05,5.61513]
[1776688845863,47.96,75167.79,0.0,-0.9605,3e-05,5.62082]
[1776688848884,47.96,75145.21,0.0,-0.96109,3e-05,5.55031]
[1776688850898,47.96,75140.93,0.0,-0.9612,3e-05,5.53781]
[1776688852005,47.96,75140.93,0.0,-0.9612,3e-05,5.53781]
[1776688854196,47.97,75140.45,0.0,-0.96119,3e-05,5.53811]
[1776688854247,47.97,75140.45,0.0,-0.96119,3e-05,5.53811]
[1776688854926,47.97,75155.03,0.0,-0.96079,3e-05,5.58563]
[1776688855933,47.97,75163.26,0.0,-0.96057,3e-05,5.61241]
[1776688856940,47.97,75165.24,0.0,-0.96051,3e-05,5.61923]
[1776688861975,47.98,75164.96,0.0,-0.9605,3e-05,5.62072]
[1776688867014,47.99,75154.69,0.0,-0.96075,3e-05,5.5903]
[1776688868027,47.99,75155.25,0.0,-0.96073,3e-05,5.59261]
[1776688869034,47.99,75160.54,0.0,-0.96059,3e-05,5.61]
[1776688870041,47.99,75166.51,0.0,-0.96042,3e-05,5.62958]
[1776688872055,47.99,75170.51,0.0,-0.9603,3e-05,5.6433]
[1776688873062,48.0,75173.97,0.0,-0.96021,3e-05,5.65484]
[1776688878097,48.0,75174.62,0.0,-0.96017,3e-05,5.659]
[1776688882191,48.0,75173.43,0.0,-0.96019,3e-05,5.65641]
[1776688886192,48.01,75174.04,0.0,-0.96016,3e-05,5.66001]
[1776688886294,48.01,75171.01,0.0,-0.96024,3e-05,5.6507]
[1776688890196,48.01,75173.58,0.0,-0.96016,3e-05,5.6602]
[1776688896223,48.02,75187.42,0.0,-0.95978,3e-05,5.70472]
[1776688897230,48.02,75192.21,0.0,-0.95964,3e-05,5.72052]
[1776688898237,48.02,75196.42,0.0,-0.95953,3e-05,5.73445]
[1776688902265,48.03,75200.94,0.0,-0.95939,3e-05,5.75022]
[1776688904279,48.03,75193.45,0.0,-0.95959,3e-05,5.72648]
[1776688905286,48.03,75186.26,0.0,-0.95979,3e-05,5.70356]
[1776688906295,48.03,75186.15,0.0,-0.95979,3e-05,5.70354]
[1776688910323,48.03,75190.72,0.0,-0.95965,3e-05,5.71964]
[1776688911330,48.03,75198.82,0.0,-0.95942,3e-05,5.74617]
[1776688912338,48.03,75200.49,0.0,-0.95938,3e-05,5.75185]
[1776688916719,48.04,75201.97,0.0,-0.95933,3e-05,5.75741]
[1776688916770,48.04,75201.97,0.0,-0.95933,3e-05,5.75741]
[1776688916769,48.04,75200.27,0.0,-0.95937,3e-05,5.75215]
[1776688916935,48.04,75200.27,0.0,-0.95937,3e-05,5.75215]
[1776688917373,48.04,75200.7,0.0,-0.95936,3e-05,5.7538]
[1776688920195,48.04,75200.57,0.0,-0.95936,3e-05,5.7539]
[1776688925429,48.04,75201.65,0.0,-0.95932,3e-05,5.75898]
[1776688926215,48.04,75201.65,0.0,-0.95932,3e-05,5.75898]
[1776688926220,48.04,75201.65,0.0,-0.95932,3e-05,5.75898]
[1776688926436,48.04,75201.65,0.0,-0.95932,3e-05,5.75898]
[1776688927195,48.04,75201.58,0.0,-0.95931,3e-05,5.759]
[1776688927230,48.04,75201.58,0.0,-0.95931,3e-05,5.759]
[1776688927441,48.04,75201.58,0.0,-0.95931,3e-05,5.759]
[1776688927445,48.04,75201.65,0.0,-0.95931,3e-05,5.75948]
[1776688928452,48.05,75197.75,0.0,-0.95942,3e-05,5.74707]
[1776688930962,48.05,75194.98,0.0,-0.95949,3e-05,5.73864]
[1776688930977,48.05,75194.98,0.0,-0.95949,3e-05,5.73864]
[1776688931197,48.05,75194.98,0.0,-0.95949,3e-05,5.73864]
[1776688932309,48.05,75196.27,0.0,-0.95945,3e-05,5.7431]
[1776688932361,48.05,75196.27,0.0,-0.95945,3e-05,5.7431]
[1776688932438,48.05,75196.27,0.0,-0.95945,3e-05,5.7431]
[1776688932480,48.05,75196.02,0.0,-0.95945,3e-05,5.74256]
[1776688937514,48.05,75195.83,0.0,-0.95945,3e-05,5.7433]
[1776688939529,48.05,75191.15,0.0,-0.95957,3e-05,5.7287]
[1776688940292,48.05,75191.15,0.0,-0.95957,3e-05,5.7287]
[1776688940344,48.05,75191.15,0.0,-0.95957,3e-05,5.7287]
[1776688940441,48.05,75191.15,0.0,-0.95957,3e-05,5.7287]
[1776688942246,48.05,75194.1,0.0,-0.95949,3e-05,5.73882]
[1776688942365,48.05,75194.1,0.0,-0.95949,3e-05,5.73882]
[1776688942446,48.05,75194.1,0.0,-0.95949,3e-05,5.73882]
[1776688942550,48.06,75194.75,0.0,-0.95947,3e-05,5.7412]
[1776688946718,48.06,75192.24,0.0,-0.95953,3e-05,5.7339]
[1776688946754,48.06,75192.24,0.0,-0.95953,3e-05,5.7339]
[1776688946940,48.06,75189.83,0.0,-0.95959,3e-05,5.72639]
[1776688948759,48.06,75186.75,0.0,-0.95967,3e-05,5.71674]
[1776688948807,48.06,75186.75,0.0,-0.95967,3e-05,5.71674]
[1776688948942,48.06,75185.46,0.0,-0.95971,3e-05,5.71289]
[1776688949599,48.06,75184.57,0.0,-0.95973,3e-05,5.71034]
[1776688952622,48.06,75178.9,0.0,-0.95989,3e-05,5.69015]
[1776688953478,48.06,75178.9,0.0,-0.95989,3e-05,5.69015]
[1776688953530,48.06,75178.9,0.0,-0.95989,3e-05,5.69015]
[1776688953688,48.06,75178.9,0.0,-0.95989,3e-05,5.69015]
[1776688954192,48.06,75178.54,0.0,-0.9599,3e-05,5.68935]
[1776688954239,48.06,75178.54,0.0,-0.9599,3e-05,5.68935]
[1776688954436,48.06,75178.54,0.0,-0.9599,3e-05,5.68935]
[1776688954638,48.07,75178.0,0.0,-0.95991,3e-05,5.68798]
[1776688959673,48.07,75175.13,0.0,-0.95997,3e-05,5.68065]
[1776688961183,48.07,75175.02,0.0,-0.95997,3e-05,5.68068]
[1776688961219,48.07,75175.02,0.0,-0.95997,3e-05,5.68068]
[1776688961442,48.07,75175.02,0.0,-0.95997,3e-05,5.68068]
[1776688962694,48.07,75179.2,0.0,-0.95985,3e-05,5.6949]
[1776688963501,48.07,75179.2,0.0,-0.95985,3e-05,5.6949]
[1776688963546,48.07,75179.2,0.0,-0.95985,3e-05,5.6949]
[1776688963699,48.07,75179.2,0.0,-0.95985,3e-05,5.6949]
[1776688963703,48.07,75186.52,0.0,-0.95965,3e-05,5.71887]
[1776688964487,48.07,75186.52,0.0,-0.95965,3e-05,5.71887]
[1776688964543,48.07,75186.52,0.0,-0.95965,3e-05,5.71887]
[1776688964690,48.07,75186.52,0.0,-0.95965,3e-05,5.71887]
[1776688964709,48.08,75189.72,0.0,-0.95956,3e-05,5.72954]
[1776688969745,48.08,75189.85,0.0,-0.95954,3e-05,5.73148]
[1776688974780,48.08,75203.82,0.0,-0.95914,3e-05,5.77828]
[1776688975786,48.08,75206.97,0.0,-0.95905,3e-05,5.78875]
[1776688976473,48.08,75206.97,0.0,-0.95905,3e-05,5.78875]
[1776688976486,48.08,75206.97,0.0,-0.95905,3e-05,5.78875]
[1776688976704,48.08,75206.97,0.0,-0.95905,3e-05,5.78875]
[1776688977957,48.09,75208.57,0.0,-0.95901,3e-05,5.79436]
[1776688978009,48.09,75208.57,0.0,-0.95901,3e-05,5.79436]
[1776688978197,48.09,75208.57,0.0,-0.95901,3e-05,5.79436]
[1776688978807,48.09,75205.57,0.0,-0.95909,3e-05,5.7848]
[1776688979814,48.09,75196.7,0.0,-0.95933,3e-05,5.7562]
[1776688980442,48.09,75196.7,0.0,-0.95933,3e-05,5.7562]
[1776688980494,48.09,75196.7,0.0,-0.95933,3e-05,5.7562]
[1776688980693,48.09,75196.7,0.0,-0.95933,3e-05,5.7562]
[1776688980821,48.09,75195.42,0.0,-0.95936,3e-05,5.75231]
[1776688983841,48.09,75202.98,0.0,-0.95915,3e-05,5.77764]
[1776688983938,48.09,75202.98,0.0,-0.95915,3e-05,5.77764]
[1776688983972,48.09,75202.98,0.0,-0.95915,3e-05,5.77764]
[1776688984201,48.09,75202.98,0.0,-0.95915,3e-05,5.77764]
[1776688985772,48.09,75205.33,0.0,-0.95908,3e-05,5.78552]
[1776688985779,48.09,75205.33,0.0,-0.95908,3e-05,5.78552]
[1776688985856,48.09,75206.34,0.0,-0.95905,3e-05,5.78903]
[1776688985937,48.09,75206.34,0.0,-0.95905,3e-05,5.78903]
[1776688986863,48.09,75202.3,0.0,-0.95916,3e-05,5.7761]
[1776688987584,48.09,75202.3,0.0,-0.95916,3e-05,5.7761]
[1776688987641,48.09,75202.3,0.0,-0.95916,3e-05,5.7761]
[1776688987693,48.09,75202.3,0.0,-0.95916,3e-05,5.7761]
[1776688992733,48.09,75202.22,0.0,-0.95915,3e-05,5.77672]
[1776688992940,48.09,75203.49,0.0,-0.95912,3e-05,5.78129]
[1776688993555,48.09,75203.49,0.0,-0.95912,3e-05,5.78129]
[1776688993598,48.09,75203.49,0.0,-0.95912,3e-05,5.78129]
[1776688993689,48.09,75203.49,0.0,-0.95912,3e-05,5.78129]
[1776688993790,48.1,75204.18,0.0,-0.95909,3e-05,5.78375]
[1776688998150,48.1,75206.15,0.0,-0.95903,3e-05,5.79079]
[1776688998186,48.1,75206.15,0.0,-0.95903,3e-05,5.79079]
[1776688998203,48.1,75206.15,0.0,-0.95903,3e-05,5.79079]
[1776688999332,48.1,75207.47,0.0,-0.95899,3e-05,5.79549]
[1776688999438,48.1,75207.47,0.0,-0.95899,3e-05,5.79549]
[1776689000779,48.1,75207.44,0.0,-0.95899,3e-05,5.79558]
[1776689000820,48.1,75207.44,0.0,-0.95899,3e-05,5.79558]
[1776689000881,48.1,75209.63,0.0,-0.95893,3e-05,5.80291]
[1776689000942,48.1,75209.63,0.0,-0.95893,3e-05,5.80291]
[1776689007004,48.1,75210.48,0.0,-0.9589,3e-05,5.80672]
[1776689012720,48.1,75210.21,0.0,-0.95892,3e-05,5.80376]
[1776689012935,48.1,75210.48,0.0,-0.95891,3e-05,5.80481]
[1776689012990,48.1,75210.48,0.0,-0.95891,3e-05,5.80481]
[1776689014054,48.11,75210.58,0.0,-0.9589,3e-05,5.80531]
[1776689014106,48.11,75210.58,0.0,-0.9589,3e-05,5.80531]
[1776689014197,48.11,75210.58,0.0,-0.9589,3e-05,5.80531]
[1776689014298,48.11,75210.58,0.0,-0.9589,3e-05,5.80549]
[1776689017855,48.11,75210.61,0.0,-0.9589,3e-05,5.80593]
[1776689017935,48.11,75210.68,0.0,-0.9589,3e-05,5.80633]
[1776689021166,48.11,75218.39,0.0,-0.95868,3e-05,5.83202]
[1776689022582,48.11,75218.39,0.0,-0.95868,3e-05,5.83202]
[1776689022593,48.11,75218.39,0.0,-0.95868,3e-05,5.83202]
[1776689022692,48.11,75218.39,0.0,-0.95868,3e-05,5.83202]
[1776689022694,48.11,75222.24,0.0,-0.95857,3e-05,5.84492]
[1776689023122,48.11,75234.43,0.0,-0.95822,3e-05,5.88492]
[1776689024129,48.11,75239.68,0.0,-0.95808,3e-05,5.90236]
[1776689028157,48.11,75241.85,0.0,-0.95801,3e-05,5.90956]
[1776689030720,48.11,75242.29,0.0,-0.958,3e-05,5.91101]
[1776689030729,48.11,75242.29,0.0,-0.958,3e-05,5.91101]
[1776689030937,48.11,75243.63,0.0,-0.95796,3e-05,5.91542]
[1776689033361,48.11,75247.25,0.0,-0.95786,3e-05,5.92734]
[1776689033405,48.11,75247.25,0.0,-0.95786,3e-05,5.92734]
[1776689033436,48.11,75247.25,0.0,-0.95786,3e-05,5.92734]
[1776689033537,48.11,75245.5,0.0,-0.95791,3e-05,5.92152]
[1776689035207,48.11,75251.55,0.0,-0.95774,3e-05,5.94148]
[1776689036214,48.11,75255.81,0.0,-0.95762,3e-05,5.95553]
[1776689038750,48.11,75256.43,0.0,-0.9576,3e-05,5.95751]
[1776689038808,48.11,75256.43,0.0,-0.9576,3e-05,5.95751]
[1776689038937,48.11,75257.15,0.0,-0.95758,3e-05,5.95981]
[1776689039236,48.11,75263.82,0.0,-0.95739,3e-05,5.98187]
[1776689041011,48.11,75264.0,0.0,-0.95739,3e-05,5.98234]
[1776689041086,48.11,75264.0,0.0,-0.95739,3e-05,5.98234]
[1776689041188,48.11,75264.0,0.0,-0.95739,3e-05,5.98234]
[1776689041249,48.11,75259.72,0.0,-0.95751,3e-05,5.968]
[1776689042633,48.11,75259.72,0.0,-0.95751,3e-05,5.968]
[1776689042687,48.11,75259.72,0.0,-0.95751,3e-05,5.968]
[1776689045279,48.11,75263.86,0.0,-0.9574,3e-05,5.98134]
[1776689048172,48.11,75266.26,0.0,-0.95733,3e-05,5.98907]
[1776689048192,48.11,75266.26,0.0,-0.95733,3e-05,5.98907]
[1776689048399,48.11,75266.26,0.0,-0.95733,3e-05,5.98907]
[1776689050893,48.11,75266.9,0.0,-0.95732,3e-05,5.99094]
[1776689050935,48.11,75266.9,0.0,-0.95732,3e-05,5.99094]
[1776689050943,48.11,75266.9,0.0,-0.95732,3e-05,5.99094]
[1776689051321,48.1,75266.9,0.0,-0.95732,3e-05,5.99067]
[1776689052195,48.1,75266.9,0.0,-0.95732,3e-05,5.99067]
[1776689052437,48.1,75266.9,0.0,-0.95732,3e-05,5.99067]
[1776689056046,48.1,75265.22,0.0,-0.95737,3e-05,5.98454]
[1776689056098,48.1,75265.22,0.0,-0.95737,3e-05,5.98454]
[1776689056187,48.1,75265.22,0.0,-0.95737,3e-05,5.98454]
[1776689056190,48.1,75265.22,0.0,-0.95737,3e-05,5.98454]
[1776689056441,48.1,75265.22,0.0,-0.95737,3e-05,5.98454]
[1776689056498,48.1,75265.17,0.0,-0.95737,3e-05,5.98425]
[1776689062398,48.1,75264.37,0.0,-0.9574,3e-05,5.98087]
[1776689064451,48.1,75264.39,0.0,-0.9574,3e-05,5.98082]
[1776689064546,48.1,75264.39,0.0,-0.9574,3e-05,5.98082]
[1776689064691,48.1,75264.39,0.0,-0.9574,3e-05,5.98082]
[1776689064792,48.1,75264.39,0.0,-0.9574,3e-05,5.9807]
[1776689065689,48.1,75264.39,0.0,-0.9574,3e-05,5.9807]
[1776689065741,48.1,75264.39,0.0,-0.9574,3e-05,5.9807]
[1776689065938,48.1,75264.39,0.0,-0.9574,3e-05,5.9807]
[1776689071461,48.1,75267.97,0.0,-0.95733,3e-05,5.98872]
[1776689078510,48.1,75269.02,0.0,-0.95731,3e-05,5.99128]
[1776689079001,48.1,75269.02,0.0,-0.95731,3e-05,5.99128]
[1776689079041,48.1,75269.02,0.0,-0.95731,3e-05,5.99128]
[1776689079191,48.1,75269.02,0.0,-0.95731,3e-05,5.99128]
[1776689080664,48.1,75269.13,0.0,-0.95731,3e-05,5.99152]
[1776689080688,48.1,75269.13,0.0,-0.95731,3e-05,5.99152]
[1776689080716,48.1,75269.13,0.0,-0.95731,3e-05,5.99152]
[1776689080765,48.09,75269.17,0.0,-0.95731,3e-05,5.99152]
[1776689085472,48.09,75270.9,0.0,-0.95726,3e-05,5.99675]
[1776689085524,48.09,75270.9,0.0,-0.95726,3e-05,5.99675]
[1776689085696,48.09,75270.9,0.0,-0.95726,3e-05,5.99675]
[1776689086419,48.09,75270.76,0.0,-0.95727,3e-05,5.99615]
[1776689086447,48.09,75270.76,0.0,-0.95727,3e-05,5.99615]
[1776689086470,48.09,75270.76,0.0,-0.95727,3e-05,5.99615]
[1776689086566,48.09,75270.4,0.0,-0.95728,3e-05,5.99482]
[1776689087892,48.09,75270.4,0.0,-0.95728,3e-05,5.99482]
[1776689087939,48.09,75270.4,0.0,-0.95728,3e-05,5.99482]
[1776689087969,48.09,75270.01,0.0,-0.95729,3e-05,5.99339]
[1776689088581,48.09,75261.88,0.0,-0.95752,3e-05,5.96622]
[1776689089588,48.09,75261.13,0.0,-0.95755,3e-05,5.96365]
[1776689091579,48.09,75261.17,0.0,-0.95754,3e-05,5.9637]
[1776689091597,48.09,75261.17,0.0,-0.95754,3e-05,5.9637]
[1776689091698,48.09,75261.17,0.0,-0.95754,3e-05,5.9637]
[1776689093157,48.09,75257.01,0.0,-0.95766,3e-05,5.94975]
[1776689093209,48.09,75257.01,0.0,-0.95766,3e-05,5.94975]
[1776689093460,48.09,75257.01,0.0,-0.95766,3e-05,5.94975]
[1776689093695,48.09,75257.01,0.0,-0.95766,3e-05,5.94975]
[1776689093708,48.09,75256.41,0.0,-0.95768,3e-05,5.94771]
[1776689098652,48.09,75244.73,0.0,-0.95802,3e-05,5.90883]
[1776689099616,48.09,75244.73,0.0,-0.95802,3e-05,5.90883]
[1776689099668,48.09,75244.73,0.0,-0.95802,3e-05,5.90883]
[1776689099689,48.09,75244.73,0.0,-0.95802,3e-05,5.90883]
[1776689099715,48.09,75240.47,0.0,-0.95814,3e-05,5.89479]
[1776689100666,48.09,75246.67,0.0,-0.95796,3e-05,5.91527]
[1776689101674,48.09,75253.61,0.0,-0.95776,3e-05,5.93821]
[1776689102681,48.09,75258.03,0.0,-0.95764,3e-05,5.95281]
[1776689103688,48.09,75270.54,0.0,-0.95728,3e-05,5.99431]
[1776689104696,48.09,75274.11,0.0,-0.95718,3e-05,6.00608]
[1776689106065,48.09,75274.69,0.0,-0.95716,3e-05,6.00786]
[1776689106202,48.09,75274.69,0.0,-0.95716,3e-05,6.00786]
[1776689106251,48.09,75274.69,0.0,-0.95716,3e-05,6.00786]
[1776689106710,48.09,75276.48,0.0,-0.95711,3e-05,6.01367]
[1776689108278,48.09,75276.51,0.0,-0.95712,3e-05,6.01361]
[1776689108436,48.09,75276.51,0.0,-0.95712,3e-05,6.01361]
[1776689108724,48.09,75278.36,0.0,-0.95706,3e-05,6.01962]
[1776689113760,48.09,75276.86,0.0,-0.95711,3e-05,6.01375]
[1776689114212,48.09,75276.86,0.0,-0.95711,3e-05,6.01375]
[1776689114273,48.09,75276.86,0.0,-0.95711,3e-05,6.01375]
[1776689114441,48.09,75276.86,0.0,-0.95711,3e-05,6.01375]
[1776689114767,48.09,75273.24,0.0,-0.95722,3e-05,6.00152]
[1776689115774,48.09,75269.24,0.0,-0.95734,3e-05,5.98805]
[1776689116781,48.08,75265.63,0.0,-0.95744,3e-05,5.97593]
[1776689118795,48.08,75269.42,0.0,-0.95733,3e-05,5.98833]
[1776689119164,48.08,75269.42,0.0,-0.95733,3e-05,5.98833]
[1776689119198,48.08,75269.42,0.0,-0.95733,3e-05,5.98833]
[1776689119216,48.08,75269.42,0.0,-0.95733,3e-05,5.98833]
[1776689119802,48.08,75270.01,0.0,-0.95732,3e-05,5.99017]
[1776689123623,48.08,75271.37,0.0,-0.95728,3e-05,5.99431]
[1776689123675,48.08,75271.37,0.0,-0.95728,3e-05,5.99431]
[1776689123695,48.08,75271.37,0.0,-0.95728,3e-05,5.99431]
[1776689123829,48.08,75271.92,0.0,-0.95727,3e-05,5.99601]
[1776689126851,48.08,75266.76,0.0,-0.95742,3e-05,5.97844]
[1776689128612,48.08,75269.35,0.0,-0.95735,3e-05,5.98694]
[1776689128680,48.08,75269.35,0.0,-0.95735,3e-05,5.98694]
[1776689128695,48.08,75269.35,0.0,-0.95735,3e-05,5.98694]
[1776689128865,48.08,75271.46,0.0,-0.95729,3e-05,5.99384]
[1776689129872,48.08,75276.33,0.0,-0.95715,3e-05,6.00994]
[1776689131885,48.08,75279.95,0.0,-0.95707,3e-05,6.01869]
[1776689132692,48.08,75279.95,0.0,-0.95707,3e-05,6.01869]
[1776689132861,48.08,75279.95,0.0,-0.95707,3e-05,6.01869]
[1776689132938,48.08,75279.95,0.0,-0.95707,3e-05,6.01869]
[1776689132962,48.08,75276.19,0.0,-0.95718,3e-05,6.00595]
[1776689138935,48.08,75277.43,0.0,-0.95715,3e-05,6.00914]
[1776689140368,48.08,75277.52,0.0,-0.95715,3e-05,6.00929]
[1776689140420,48.08,75277.52,0.0,-0.95715,3e-05,6.00929]
[1776689140441,48.08,75277.52,0.0,-0.95715,3e-05,6.00929]
[1776689140949,48.08,75277.43,0.0,-0.95715,3e-05,6.00883]
[1776689145987,48.07,75269.19,0.0,-0.95739,3e-05,5.98062]
[1776689146996,48.07,75252.28,0.0,-0.95788,3e-05,5.92444]
[1776689148009,48.07,75256.56,0.0,-0.95776,3e-05,5.93858]
[1776689148967,48.07,75256.56,0.0,-0.95776,3e-05,5.93858]
[1776689149021,48.07,75256.56,0.0,-0.95776,3e-05,5.93858]
[1776689149011,48.07,75259.19,0.0,-0.95768,3e-05,5.94726]
[1776689149192,48.07,75259.19,0.0,-0.95768,3e-05,5.94726]
[1776689150018,48.07,75259.59,0.0,-0.95767,3e-05,5.94854]
[1776689155081,48.07,75268.65,0.0,-0.95741,3e-05,5.97834]
[1776689156137,48.07,75268.65,0.0,-0.95741,3e-05,5.97834]
[1776689156189,48.07,75268.65,0.0,-0.95741,3e-05,5.97834]
[1776689156444,48.07,75268.65,0.0,-0.95741,3e-05,5.97834]
[1776689156464,48.07,75272.54,0.0,-0.9573,3e-05,5.99111]
[1776689161059,48.07,75272.95,0.0,-0.95729,3e-05,5.99251]
[1776689161111,48.07,75272.95,0.0,-0.95729,3e-05,5.99251]
[1776689161194,48.07,75272.95,0.0,-0.95729,3e-05,5.99251]
[1776689161201,48.07,75278.03,0.0,-0.95715,3e-05,6.00931]
[1776689167165,48.07,75275.37,0.0,-0.95723,3e-05,5.9995]
[1776689172204,48.07,75276.03,0.0,-0.95722,3e-05,6.00097]
[1776689173305,48.07,75276.03,0.0,-0.95722,3e-05,6.00097]
[1776689173357,48.07,75276.03,0.0,-0.95722,3e-05,6.00097]
[1776689173452,48.07,75271.83,0.0,-0.95734,3e-05,5.98667]
[1776689175576,48.07,75272.43,0.0,-0.95733,3e-05,5.98854]
[1776689175609,48.07,75272.26,0.0,-0.95733,3e-05,5.98784]
[1776689177449,48.07,75272.29,0.0,-0.95733,3e-05,5.9878]
[1776689179449,48.07,75274.32,0.0,-0.95728,3e-05,5.99443]
[1776689186006,48.06,75274.74,0.0,-0.95727,3e-05,5.9948]
[1776689186056,48.06,75274.74,0.0,-0.95727,3e-05,5.9948]
[1776689186035,48.06,75274.74,0.0,-0.95727,3e-05,5.99465]
[1776689186306,48.06,75287.48,0.0,-0.95691,3e-05,6.03721]
[1776689187313,48.06,75290.22,0.0,-0.95683,3e-05,6.04602]
[1776689188318,48.06,75284.01,0.0,-0.95701,3e-05,6.025]
[1776689189493,48.06,75284.01,0.0,-0.95701,3e-05,6.025]
[1776689189545,48.06,75284.01,0.0,-0.95701,3e-05,6.025]
[1776689189641,48.06,75282.7,0.0,-0.95705,3e-05,6.02042]
[1776689190391,48.06,75282.7,0.0,-0.95705,3e-05,6.02042]
[1776689190396,48.06,75281.25,0.0,-0.9571,3e-05,6.01539]
[1776689194203,48.06,75280.86,0.0,-0.95713,3e-05,6.01072]
[1776689197064,48.06,75282.97,0.0,-0.95707,3e-05,6.01724]
[1776689197116,48.06,75283.95,0.0,-0.95705,3e-05,6.02033]
[1776689197195,48.06,75283.95,0.0,-0.95705,3e-05,6.02033]
[1776689197382,48.06,75283.39,0.0,-0.95707,3e-05,6.01827]
[1776689202417,48.05,75282.49,0.0,-0.9571,3e-05,6.01433]
[1776689203741,48.05,75282.49,0.0,-0.9571,3e-05,6.01433]
[1776689203794,48.05,75282.49,0.0,-0.9571,3e-05,6.01433]
[1776689203935,48.05,75282.49,0.0,-0.9571,3e-05,6.01433]
[1776689203963,48.05,75282.35,0.0,-0.95711,3e-05,6.01369]
[1776689204431,48.05,75278.77,0.0,-0.95721,3e-05,6.00156]
[1776689210473,48.05,75276.75,0.0,-0.95728,3e-05,5.99391]
[1776689213494,48.05,75271.13,0.0,-0.95744,3e-05,5.97476]
[1776689218531,48.05,75272.45,0.0,-0.95741,3e-05,5.97858]
[1776689221550,48.05,75275.82,0.0,-0.95731,3e-05,5.98945]
[1776689223564,48.05,75267.41,0.0,-0.95756,3e-05,5.96119]
[1776689224571,48.05,75266.14,0.0,-0.9576,3e-05,5.95689]
[1776689225578,48.05,75271.33,0.0,-0.95745,3e-05,5.97405]
[1776689226584,48.05,75275.24,0.0,-0.95734,3e-05,5.98695]
[1776689227592,48.04,75272.02,0.0,-0.95743,3e-05,5.9761]
[1776689230612,48.04,75275.01,0.0,-0.95735,3e-05,5.98571]
[1776689236655,48.04,75276.05,0.0,-0.95732,3e-05,5.98835]
[1776689242697,48.04,75273.75,0.0,-0.9574,3e-05,5.97994]
[1776689247732,48.04,75274.45,0.0,-0.95738,3e-05,5.98169]
[1776689251759,48.04,75269.94,0.0,-0.95754,3e-05,5.9632]
[1776689252767,48.04,75263.13,0.0,-0.95773,3e-05,5.9405]
[1776689258809,48.04,75265.1,0.0,-0.95768,3e-05,5.94665]
[1776689259816,48.04,75269.65,0.0,-0.95755,3e-05,5.96169]
[1776689261830,48.03,75272.41,0.0,-0.95747,3e-05,5.97066]
[1776689266866,48.03,75271.39,0.0,-0.95751,3e-05,5.96672]
[1776689271900,48.03,75273.76,0.0,-0.95744,3e-05,5.97402]
[1776689276934,48.03,75275.73,0.0,-0.95739,3e-05,5.97996]
[1776689282977,48.03,75278.08,0.0,-0.95733,3e-05,5.98693]
[1776689287005,48.03,75281.58,0.0,-0.95724,3e-05,5.99801]
[1776689292040,48.02,75281.24,0.0,-0.95725,3e-05,5.99609]
[1776689297075,48.03,75282.66,0.0,-0.95721,3e-05,6.00135]
[1776689303117,48.03,75283.18,0.0,-0.95718,3e-05,6.00472]
[1776689304124,48.03,75285.71,0.0,-0.9571,3e-05,6.01344]
[1776689307145,48.03,75281.43,0.0,-0.95722,3e-05,5.9999]
[1776689308152,48.03,75272.67,0.0,-0.95747,3e-05,5.97099]
[1776689309160,48.03,75270.8,0.0,-0.95752,3e-05,5.96467]
[1776689314195,48.03,75270.74,0.0,-0.95755,3e-05,5.961]
[1776689318224,48.03,75273.96,0.0,-0.95746,3e-05,5.97131]
[1776689321244,48.03,75277.46,0.0,-0.95736,3e-05,5.98262]
[1776689324265,48.03,75280.42,0.0,-0.95728,3e-05,5.9921]
[1776689325273,48.03,75283.61,0.0,-0.95719,3e-05,6.00261]
[1776689326278,48.03,75290.01,0.0,-0.95701,3e-05,6.02385]
[1776689328293,48.03,75289.39,0.0,-0.95703,3e-05,6.02141]
[1776689333328,48.03,75290.45,0.0,-0.95699,3e-05,6.02615]
[1776689336966,48.03,75293.87,0.0,-0.95688,3e-05,6.03853]
[1776689338370,48.03,75296.66,0.0,-0.9568,3e-05,6.0481]
[1776689339373,48.03,75308.83,0.0,-0.95644,3e-05,6.08923]
[1776689341387,48.03,75312.06,0.0,-0.95635,3e-05,6.10045]
[1776689342395,48.04,75314.88,0.0,-0.95626,3e-05,6.11009]
[1776689343402,48.04,75319.51,0.0,-0.95613,3e-05,6.12586]
[1776689345416,48.04,75322.73,0.0,-0.95603,3e-05,6.13701]
[1776689348437,48.04,75329.1,0.0,-0.95583,3e-05,6.1598]
[1776689349444,48.04,75333.12,0.0,-0.95571,3e-05,6.17399]
[1776689350451,48.04,75336.32,0.0,-0.95561,3e-05,6.18538]
[1776689352465,48.04,75341.91,0.0,-0.95543,3e-05,6.20541]
[1776689353472,48.05,75346.56,0.0,-0.95529,3e-05,6.22175]
[1776689354478,48.05,75349.98,0.0,-0.95519,3e-05,6.23388]
[1776689355486,48.05,75354.46,0.0,-0.95505,3e-05,6.24963]
[1776689356493,48.05,75358.87,0.0,-0.95491,3e-05,6.26515]
[1776689357499,48.05,75356.35,0.0,-0.95499,3e-05,6.25687]
[1776689358506,48.05,75353.55,0.0,-0.95507,3e-05,6.24766]
[1776689359368,48.05,75353.55,0.0,-0.95507,3e-05,6.24766]
[1776689359420,48.05,75353.55,0.0,-0.95507,3e-05,6.24766]
[1776689359435,48.05,75353.55,0.0,-0.95507,3e-05,6.24766]
[1776689359513,48.05,75353.9,0.0,-0.95505,3e-05,6.24925]
[1776689364226,48.07,75351.24,0.0,-0.95509,3e-05,6.24511]
[1776689364549,48.08,75348.62,0.0,-0.95513,3e-05,6.2401]
[1776689369584,48.13,75350.03,0.0,-0.95491,3e-05,6.26445]
[1776689371597,48.14,75352.52,0.0,-0.9548,3e-05,6.27693]
[1776689376632,48.19,75353.53,0.0,-0.95462,3e-05,6.29649]
[1776689379654,48.21,75350.71,0.0,-0.95463,3e-05,6.29561]
[1776689380661,48.22,75347.72,0.0,-0.95469,3e-05,6.28833]
[1776689382675,48.23,75344.45,0.0,-0.95476,3e-05,6.28052]
[1776689387709,48.24,75345.08,0.0,-0.9547,3e-05,6.28697]
[1776689392747,48.24,75345.99,0.0,-0.95466,3e-05,6.29161]
[1776689397782,48.25,75345.92,0.0,-0.95465,3e-05,6.29288]
[1776689401814,48.25,75351.1,0.0,-0.95448,3e-05,6.31185]
[1776689404836,48.26,75354.11,0.0,-0.95434,3e-05,6.32771]
[1776689409872,48.28,75354.12,0.0,-0.95429,3e-05,6.33312]
[1776689412893,48.28,75361.97,0.0,-0.95403,3e-05,6.36282]
[1776689413906,48.28,75369.67,0.0,-0.9538,3e-05,6.3896]
[1776689414912,48.28,75380.13,0.0,-0.95348,3e-05,6.42599]
[1776689415919,48.29,75380.53,0.0,-0.95347,3e-05,6.42746]
[1776689416925,48.29,75384.2,0.0,-0.95335,3e-05,6.44029]
[1776689418100,48.29,75384.2,0.0,-0.95335,3e-05,6.44029]
[1776689418181,48.29,75388.31,0.0,-0.95323,3e-05,6.45466]
[1776689418940,48.29,75391.68,0.0,-0.95312,3e-05,6.46644]
[1776689419957,48.29,75391.68,0.0,-0.95312,3e-05,6.46644]
[1776689419999,48.29,75395.77,0.0,-0.953,3e-05,6.48073]
[1776689421961,48.29,75398.26,0.0,-0.95292,3e-05,6.48941]
[1776689422968,48.29,75394.43,0.0,-0.95304,3e-05,6.47603]
[1776689423948,48.29,75394.43,0.0,-0.95304,3e-05,6.47603]
[1776689423976,48.29,75392.8,0.0,-0.95309,3e-05,6.47035]
[1776689425989,48.29,75386.17,0.0,-0.95329,3e-05,6.4473]
[1776689426997,48.29,75382.92,0.0,-0.95339,3e-05,6.43606]
[1776689428010,48.29,75385.52,0.0,-0.95331,3e-05,6.44517]
[1776689429013,48.29,75380.52,0.0,-0.95346,3e-05,6.42787]
[1776689432034,48.29,75375.63,0.0,-0.95362,3e-05,6.40911]
[1776689435055,48.3,75382.16,0.0,-0.95339,3e-05,6.43553]
[1776689436062,48.3,75387.35,0.0,-0.95322,3e-05,6.45441]
[1776689437069,48.3,75392.28,0.0,-0.95306,3e-05,6.47212]
[1776689438076,48.3,75389.22,0.0,-0.95316,3e-05,6.4617]
[1776689439083,48.3,75383.73,0.0,-0.95332,3e-05,6.44301]
[1776689441097,48.31,75384.53,0.0,-0.95328,3e-05,6.44735]
[1776689445125,48.32,75376.52,0.0,-0.9535,3e-05,6.42231]
[1776689446132,48.32,75373.96,0.0,-0.95358,3e-05,6.41356]
[1776689447139,48.32,75382.68,0.0,-0.95331,3e-05,6.44396]
[1776689448150,48.32,75385.65,0.0,-0.95322,3e-05,6.45437]
[1776689451168,48.32,75388.16,0.0,-0.95313,3e-05,6.46391]
[1776689452174,48.32,75391.67,0.0,-0.95302,3e-05,6.47672]
[1776689455195,48.32,75394.55,0.0,-0.95292,3e-05,6.48785]
[1776689456202,48.32,75398.55,0.0,-0.9528,3e-05,6.50184]
[1776689458216,48.32,75403.5,0.0,-0.95265,3e-05,6.51896]
[1776689460230,48.32,75408.55,0.0,-0.9525,3e-05,6.53586]
[1776689461793,48.32,75409.86,0.0,-0.95246,3e-05,6.53981]
[1776689461846,48.32,75409.86,0.0,-0.95246,3e-05,6.53981]
[1776689461938,48.32,75409.86,0.0,-0.95246,3e-05,6.53981]
[1776689462244,48.32,75411.58,0.0,-0.95242,3e-05,6.54512]
[1776689465266,48.32,75406.12,0.0,-0.95259,3e-05,6.5257]
[1776689466272,48.32,75399.23,0.0,-0.95281,3e-05,6.50106]
[1776689467280,48.31,75392.74,0.0,-0.95301,3e-05,6.47838]
[1776689469294,48.32,75395.53,0.0,-0.95292,3e-05,6.48816]
[1776689474329,48.32,75395.58,0.0,-0.95292,3e-05,6.48838]
[1776689477351,48.32,75387.19,0.0,-0.95318,3e-05,6.45915]
[1776689478357,48.32,75383.64,0.0,-0.95329,3e-05,6.44686]
[1776689482385,48.32,75375.93,0.0,-0.95352,3e-05,6.4204]
[1776689483393,48.32,75368.67,0.0,-0.95374,3e-05,6.39537]
[1776689485407,48.32,75371.05,0.0,-0.95366,3e-05,6.40389]
[1776689488428,48.32,75364.88,0.0,-0.95385,3e-05,6.38301]
[1776689489435,48.32,75360.83,0.0,-0.95397,3e-05,6.36918]
[1776689491450,48.32,75360.54,0.0,-0.95399,3e-05,6.36546]
[1776689494471,48.32,75353.84,0.0,-0.95419,3e-05,6.34298]
[1776689496734,48.32,75354.51,0.0,-0.95416,3e-05,6.34595]
[1776689502527,48.33,75355.11,0.0,-0.95414,3e-05,6.34915]
[1776689506555,48.33,75352.32,0.0,-0.95421,3e-05,6.34044]
[1776689510583,48.33,75356.66,0.0,-0.95407,3e-05,6.3563]
[1776689512597,48.33,75358.99,0.0,-0.954,3e-05,6.36494]
[1776689514610,48.33,75361.8,0.0,-0.95391,3e-05,6.37501]
[1776689518361,48.33,75357.35,0.0,-0.95404,3e-05,6.36019]
[1776689522667,48.34,75360.0,0.0,-0.95395,3e-05,6.37038]
[1776689527702,48.34,75369.82,0.0,-0.95364,3e-05,6.40531]
[1776689528709,48.34,75380.79,0.0,-0.95331,3e-05,6.4435]
[1776689529715,48.34,75384.68,0.0,-0.95319,3e-05,6.45712]
[1776689534752,48.34,75384.56,0.0,-0.95319,3e-05,6.45713]
[1776689539788,48.34,75383.61,0.0,-0.95321,3e-05,6.45427]
[1776689544823,48.34,75382.42,0.0,-0.95324,3e-05,6.45069]
[1776689547843,48.35,75385.03,0.0,-0.95316,3e-05,6.46011]
[1776689552879,48.35,75382.86,0.0,-0.95324,3e-05,6.45001]
[1776689558923,48.35,75383.9,0.0,-0.9532,3e-05,6.45441]
[1776689559931,48.35,75380.19,0.0,-0.95332,3e-05,6.44165]
[1776689560937,48.35,75363.69,0.0,-0.95382,3e-05,6.38465]
[1776689561944,48.35,75359.1,0.0,-0.95395,3e-05,6.36906]
[1776689563958,48.35,75349.06,0.0,-0.95425,3e-05,6.33505]
[1776689564965,48.35,75334.46,0.0,-0.95469,3e-05,6.28532]
[1776689565972,48.35,75327.4,0.0,-0.95489,3e-05,6.26162]
[1776689566602,48.35,75327.4,0.0,-0.95489,3e-05,6.26162]
[1776689566926,48.35,75327.4,0.0,-0.95489,3e-05,6.26162]
[1776689566979,48.35,75340.26,0.0,-0.95451,3e-05,6.30601]
[1776689567987,48.36,75346.0,0.0,-0.95433,3e-05,6.32605]
[1776689570159,48.36,75346.41,0.0,-0.95431,3e-05,6.32778]
[1776689572210,48.36,75347.19,0.0,-0.95429,3e-05,6.33108]
[1776689574353,48.36,75349.26,0.0,-0.95422,3e-05,6.3388]
[1776689574402,48.36,75349.26,0.0,-0.95422,3e-05,6.3388]
[1776689574443,48.36,75349.26,0.0,-0.95422,3e-05,6.3388]
[1776689574454,48.36,75348.72,0.0,-0.95423,3e-05,6.33724]
[1776689580085,48.37,75347.72,0.0,-0.95425,3e-05,6.33556]
[1776689583109,48.37,75351.56,0.0,-0.95412,3e-05,6.34961]
[1776689583983,48.37,75351.56,0.0,-0.95412,3e-05,6.34961]
[1776689583987,48.37,75351.56,0.0,-0.95412,3e-05,6.34961]
[1776689584198,48.37,75351.56,0.0,-0.95412,3e-05,6.34961]
[1776689585155,48.37,75352.98,0.0,-0.95408,3e-05,6.35476]
[1776689585194,48.37,75352.98,0.0,-0.95408,3e-05,6.35476]
[1776689585338,48.37,75352.98,0.0,-0.95408,3e-05,6.35476]
[1776689585402,48.37,75351.78,0.0,-0.95411,3e-05,6.35089]
[1776689585537,48.37,75351.78,0.0,-0.95411,3e-05,6.35089]
[1776689585691,48.37,75351.78,0.0,-0.95411,3e-05,6.35089]
[1776689586133,48.37,75346.91,0.0,-0.95426,3e-05,6.33441]
[1776689591173,48.37,75346.64,0.0,-0.95425,3e-05,6.33493]
[1776689592940,48.37,75346.64,0.0,-0.95425,3e-05,6.33493]
[1776689592991,48.37,75346.64,0.0,-0.95425,3e-05,6.33493]
[1776689593196,48.37,75346.64,0.0,-0.95425,3e-05,6.33493]
[1776689593599,48.37,75347.6,0.0,-0.95422,3e-05,6.3388]
[1776689593605,48.37,75347.6,0.0,-0.95422,3e-05,6.3388]
[1776689593690,48.37,75347.6,0.0,-0.95422,3e-05,6.3388]
[1776689594195,48.38,75348.85,0.0,-0.95418,3e-05,6.34337]
[1776689599230,48.38,75348.8,0.0,-0.95417,3e-05,6.34455]
[1776689605272,48.38,75348.98,0.0,-0.95415,3e-05,6.34675]
[1776689606456,48.38,75348.98,0.0,-0.95415,3e-05,6.34675]
[1776689606508,48.38,75348.98,0.0,-0.95415,3e-05,6.34675]
[1776689606688,48.38,75349.49,0.0,-0.95413,3e-05,6.34876]
[1776689607100,48.38,75349.49,0.0,-0.95413,3e-05,6.34876]
[1776689607186,48.38,75349.49,0.0,-0.95413,3e-05,6.34876]
[1776689607435,48.38,75349.49,0.0,-0.95413,3e-05,6.34876]
[1776689607496,48.38,75353.79,0.0,-0.954,3e-05,6.36381]
[1776689608293,48.38,75358.04,0.0,-0.95387,3e-05,6.37869]
[1776689610798,48.39,75355.95,0.0,-0.95393,3e-05,6.37189]
[1776689610875,48.39,75355.95,0.0,-0.95393,3e-05,6.37189]
[1776689610935,48.39,75355.95,0.0,-0.95393,3e-05,6.37189]
[1776689611782,48.39,75356.34,0.0,-0.95393,3e-05,6.37036]
[1776689611835,48.39,75356.34,0.0,-0.95393,3e-05,6.37036]
[1776689611938,48.39,75356.34,0.0,-0.95393,3e-05,6.37036]
[1776689612000,48.39,75356.34,0.0,-0.95393,3e-05,6.37058]
[1776689616219,48.39,75355.78,0.0,-0.95394,3e-05,6.3693]
[1776689616271,48.39,75355.78,0.0,-0.95394,3e-05,6.3693]
[1776689616436,48.39,75355.78,0.0,-0.95394,3e-05,6.3693]
[1776689622391,48.39,75356.8,0.0,-0.9539,3e-05,6.37432]
[1776689626105,48.39,75357.2,0.0,-0.95388,3e-05,6.37612]
[1776689626134,48.39,75357.2,0.0,-0.95388,3e-05,6.37612]
[1776689626191,48.39,75357.2,0.0,-0.95388,3e-05,6.37612]
[1776689626778,48.39,75357.31,0.0,-0.95387,3e-05,6.37692]
[1776689626830,48.39,75357.31,0.0,-0.95387,3e-05,6.37692]
[1776689626937,48.39,75357.31,0.0,-0.95387,3e-05,6.37692]
[1776689627426,48.4,75357.27,0.0,-0.95387,3e-05,6.37699]
[1776689630447,48.4,75364.33,0.0,-0.95365,3e-05,6.402]
[1776689631569,48.4,75364.6,0.0,-0.95364,3e-05,6.4031]
[1776689631659,48.4,75364.6,0.0,-0.95364,3e-05,6.4031]
[1776689631690,48.4,75364.6,0.0,-0.95364,3e-05,6.4031]
[1776689632452,48.4,75364.6,0.0,-0.95364,3e-05,6.4031]
[1776689632501,48.4,75364.6,0.0,-0.95364,3e-05,6.4031]
[1776689632542,48.4,75364.38,0.0,-0.95365,3e-05,6.40251]
[1776689632691,48.4,75364.38,0.0,-0.95365,3e-05,6.40251]
[1776689638451,48.4,75361.67,0.0,-0.95372,3e-05,6.39399]
[1776689638501,48.4,75361.67,0.0,-0.95372,3e-05,6.39399]
[1776689638688,48.4,75359.23,0.0,-0.9538,3e-05,6.38575]
[1776689639509,48.4,75359.23,0.0,-0.9538,3e-05,6.38575]
[1776689639560,48.4,75357.55,0.0,-0.95385,3e-05,6.38016]
[1776689639690,48.4,75357.55,0.0,-0.95385,3e-05,6.38016]
[1776689644923,48.4,75357.91,0.0,-0.95382,3e-05,6.38247]
[1776689644941,48.4,75357.91,0.0,-0.95382,3e-05,6.38247]
[1776689644973,48.4,75357.91,0.0,-0.95382,3e-05,6.38247]
[1776689645231,48.4,75357.91,0.0,-0.95382,3e-05,6.38247]
[1776689645444,48.4,75357.91,0.0,-0.95382,3e-05,6.38247]
[1776689645552,48.4,75350.48,0.0,-0.95405,3e-05,6.35708]
[1776689646559,48.41,75344.67,0.0,-0.95422,3e-05,6.33736]
[1776689647250,48.41,75344.67,0.0,-0.95422,3e-05,6.33736]
[1776689647340,48.41,75344.67,0.0,-0.95422,3e-05,6.33736]
[1776689647445,48.41,75344.67,0.0,-0.95422,3e-05,6.33736]
[1776689647566,48.41,75344.47,0.0,-0.95422,3e-05,6.33695]
[1776689650984,48.41,75343.16,0.0,-0.95426,3e-05,6.33302]
[1776689651035,48.41,75343.16,0.0,-0.95426,3e-05,6.33302]
[1776689651190,48.41,75343.16,0.0,-0.95426,3e-05,6.33302]
[1776689651820,48.41,75340.5,0.0,-0.95434,3e-05,6.32359]
[1776689651936,48.41,75340.5,0.0,-0.95434,3e-05,6.32359]
[1776689652204,48.41,75340.5,0.0,-0.95434,3e-05,6.32359]
[1776689652205,48.41,75340.62,0.0,-0.95434,3e-05,6.32386]
[1776689658274,48.41,75342.59,0.0,-0.95427,3e-05,6.33178]
[1776689658326,48.41,75342.59,0.0,-0.95427,3e-05,6.33178]
[1776689658443,48.41,75342.59,0.0,-0.95427,3e-05,6.33178]
[1776689663679,48.41,75342.35,0.0,-0.95426,3e-05,6.3329]
[1776689665567,48.41,75342.35,0.0,-0.95426,3e-05,6.3329]
[1776689665614,48.42,75343.1,0.0,-0.95423,3e-05,6.33575]
[1776689665688,48.42,75343.1,0.0,-0.95423,3e-05,6.33575]
[1776689666107,48.42,75343.1,0.0,-0.95423,3e-05,6.33575]
[1776689666158,48.42,75343.1,0.0,-0.95423,3e-05,6.33575]
[1776689666196,48.42,75343.1,0.0,-0.95423,3e-05,6.33575]
[1776689666265,48.42,75343.74,0.0,-0.95421,3e-05,6.33849]
[1776689671214,48.42,75341.48,0.0,-0.95427,3e-05,6.33152]
[1776689671446,48.42,75341.48,0.0,-0.95427,3e-05,6.33152]
[1776689672165,48.42,75340.94,0.0,-0.9543,3e-05,6.32713]
[1776689672189,48.42,75340.94,0.0,-0.9543,3e-05,6.32713]
[1776689672225,48.42,75340.94,0.0,-0.9543,3e-05,6.32713]
[1776689672256,48.42,75338.95,0.0,-0.95436,3e-05,6.32058]
[1776689673014,48.42,75338.95,0.0,-0.95436,3e-05,6.32058]
[1776689673187,48.42,75338.95,0.0,-0.95436,3e-05,6.32058]
[1776689673217,48.42,75339.46,0.0,-0.95434,3e-05,6.32262]
[1776689675373,48.42,75340.76,0.0,-0.9543,3e-05,6.32707]
[1776689675421,48.42,75340.76,0.0,-0.9543,3e-05,6.32707]
[1776689675440,48.42,75340.76,0.0,-0.9543,3e-05,6.32707]
[1776689684826,48.43,75343.64,0.0,-0.95419,3e-05,6.34019]
[1776689685834,48.43,75348.35,0.0,-0.95404,3e-05,6.35662]
[1776689687120,48.43,75348.35,0.0,-0.95404,3e-05,6.35662]
[1776689687137,48.43,75348.35,0.0,-0.95404,3e-05,6.35662]
[1776689687192,48.43,75348.35,0.0,-0.95404,3e-05,6.35662]
[1776689687221,48.43,75353.7,0.0,-0.95388,3e-05,6.37526]
[1776689688046,48.43,75353.7,0.0,-0.95388,3e-05,6.37526]
[1776689688082,48.43,75353.7,0.0,-0.95388,3e-05,6.37526]
[1776689688196,48.43,75353.7,0.0,-0.95388,3e-05,6.37526]
[1776689688255,48.43,75355.04,0.0,-0.95384,3e-05,6.38008]
[1776689691068,48.43,75354.67,0.0,-0.95384,3e-05,6.37918]
[1776689691117,48.43,75354.67,0.0,-0.95384,3e-05,6.37918]
[1776689691189,48.43,75354.67,0.0,-0.95384,3e-05,6.37918]
[1776689691291,48.43,75350.85,0.0,-0.95396,3e-05,6.3662]
[1776689691875,48.43,75347.15,0.0,-0.95407,3e-05,6.35369]
[1776689692627,48.43,75347.15,0.0,-0.95407,3e-05,6.35369]
[1776689692690,48.43,75347.15,0.0,-0.95407,3e-05,6.35369]
[1776689692882,48.43,75342.66,0.0,-0.9542,3e-05,6.33849]
[1776689694332,48.43,75342.66,0.0,-0.9542,3e-05,6.33849]
[1776689694382,48.43,75342.66,0.0,-0.9542,3e-05,6.33849]
[1776689694439,48.43,75342.66,0.0,-0.9542,3e-05,6.33849]
[1776689697719,48.44,75342.73,0.0,-0.95419,3e-05,6.33977]
[1776689697768,48.44,75342.73,0.0,-0.95419,3e-05,6.33977]
[1776689697940,48.44,75342.73,0.0,-0.95419,3e-05,6.33977]
[1776689698041,48.44,75343.12,0.0,-0.95418,3e-05,6.34136]
[1776689700612,48.44,75343.12,0.0,-0.95418,3e-05,6.34136]
[1776689700626,48.44,75345.95,0.0,-0.95409,3e-05,6.35157]
[1776689700693,48.44,75345.95,0.0,-0.95409,3e-05,6.35157]
[1776689701110,48.44,75345.95,0.0,-0.95409,3e-05,6.35157]
[1776689701192,48.44,75345.95,0.0,-0.95409,3e-05,6.35157]
[1776689701270,48.44,75345.95,0.0,-0.95409,3e-05,6.35157]
[1776689701314,48.44,75349.88,0.0,-0.95397,3e-05,6.36531]
[1776689701654,48.44,75349.88,0.0,-0.95397,3e-05,6.36531]
[1776689701691,48.44,75349.88,0.0,-0.95397,3e-05,6.36531]
[1776689701945,48.44,75349.08,0.0,-0.95399,3e-05,6.36276]
[1776689704889,48.44,75347.18,0.0,-0.95404,3e-05,6.35665]
[1776689704938,48.44,75347.18,0.0,-0.95404,3e-05,6.35665]
[1776689705097,48.44,75347.18,0.0,-0.95404,3e-05,6.35665]
[1776689707796,48.44,75350.29,0.0,-0.95394,3e-05,6.36797]
[1776689707800,48.44,75350.29,0.0,-0.95394,3e-05,6.36797]
[1776689707941,48.44,75350.29,0.0,-0.95394,3e-05,6.36797]
[1776689707987,48.44,75350.18,0.0,-0.95394,3e-05,6.36779]
[1776689715206,48.45,75350.19,0.0,-0.95394,3e-05,6.36863]
[1776689715253,48.45,75350.19,0.0,-0.95394,3e-05,6.36863]
[1776689715438,48.45,75350.19,0.0,-0.95394,3e-05,6.36863]
[1776689716053,48.45,75348.99,0.0,-0.95397,3e-05,6.3651]
[1776689716086,48.45,75348.99,0.0,-0.95397,3e-05,6.3651]
[1776689716194,48.45,75348.99,0.0,-0.95397,3e-05,6.3651]
[1776689716255,48.45,75349.21,0.0,-0.95396,3e-05,6.36607]
[1776689722085,48.45,75344.95,0.0,-0.95408,3e-05,6.3526]
[1776689723269,48.45,75344.95,0.0,-0.95408,3e-05,6.3526]
[1776689723403,48.45,75344.95,0.0,-0.95408,3e-05,6.3526]
[1776689723466,48.45,75344.95,0.0,-0.95408,3e-05,6.3526]
[1776689723504,48.45,75335.44,0.0,-0.95436,3e-05,6.3202]
[1776689724257,48.45,75335.44,0.0,-0.95436,3e-05,6.3202]
[1776689724438,48.45,75335.44,0.0,-0.95436,3e-05,6.3202]
[1776689724514,48.45,75331.46,0.0,-0.95448,3e-05,6.30685]
[1776689725343,48.45,75331.46,0.0,-0.95448,3e-05,6.30685]
[1776689725396,48.45,75331.46,0.0,-0.95448,3e-05,6.30685]
[1776689725440,48.45,75331.46,0.0,-0.95448,3e-05,6.30685]
[1776689725541,48.45,75328.89,0.0,-0.95455,3e-05,6.29836]
[1776689731149,48.46,75320.94,0.0,-0.9548,3e-05,6.26961]
[1776689732156,48.46,75316.55,0.0,-0.95493,3e-05,6.25459]
[1776689733781,48.46,75317.09,0.0,-0.95491,3e-05,6.25638]
[1776689733830,48.46,75317.09,0.0,-0.95491,3e-05,6.25638]
[1776689733938,48.46,75317.09,0.0,-0.95491,3e-05,6.25638]
[1776689735084,48.46,75316.58,0.0,-0.95493,3e-05,6.25459]
[1776689735129,48.46,75316.58,0.0,-0.95493,3e-05,6.25459]
[1776689735189,48.46,75316.58,0.0,-0.95493,3e-05,6.25459]
[1776689735247,48.46,75316.58,0.0,-0.95493,3e-05,6.25454]
[1776689741568,48.46,75315.74,0.0,-0.95496,3e-05,6.25145]
[1776689741626,48.46,75315.74,0.0,-0.95496,3e-05,6.25145]
[1776689741664,48.46,75312.63,0.0,-0.95505,3e-05,6.24084]
[1776689741694,48.46,75312.63,0.0,-0.95505,3e-05,6.24084]
[1776689742243,48.46,75312.63,0.0,-0.95505,3e-05,6.24084]
[1776689742283,48.46,75312.63,0.0,-0.95505,3e-05,6.24084]
[1776689742440,48.46,75312.63,0.0,-0.95505,3e-05,6.24084]
[1776689742542,48.46,75312.31,0.0,-0.95506,3e-05,6.23973]
[1776689746255,48.46,75306.31,0.0,-0.95523,3e-05,6.21964]
[1776689746869,48.46,75306.31,0.0,-0.95523,3e-05,6.21964]
[1776689746937,48.46,75306.31,0.0,-0.95523,3e-05,6.21964]
[1776689747925,48.45,75303.75,0.0,-0.95531,3e-05,6.21047]
[1776689747937,48.45,75303.75,0.0,-0.95531,3e-05,6.21047]
[1776689748007,48.45,75303.75,0.0,-0.95531,3e-05,6.21047]
[1776689748108,48.45,75303.75,0.0,-0.95532,3e-05,6.20999]
[1776689753232,48.45,75302.33,0.0,-0.95538,3e-05,6.20328]
[1776689753284,48.45,75302.33,0.0,-0.95538,3e-05,6.20328]
[1776689753440,48.45,75302.33,0.0,-0.95538,3e-05,6.20328]
[1776689753447,48.45,75302.33,0.0,-0.95538,3e-05,6.20328]
[1776689753494,48.45,75302.33,0.0,-0.95538,3e-05,6.20328]
[1776689753548,48.45,75302.33,0.0,-0.95538,3e-05,6.20281]
[1776689753689,48.45,75302.33,0.0,-0.95538,3e-05,6.20281]
[1776689754039,48.45,75302.33,0.0,-0.95538,3e-05,6.20281]
[1776689755180,48.45,75302.22,0.0,-0.95539,3e-05,6.20196]
[1776689755436,48.45,75302.22,0.0,-0.95539,3e-05,6.20196]
[1776689755537,48.44,75302.37,0.0,-0.95539,3e-05,6.202]
[1776689757899,48.44,75301.51,0.0,-0.95542,3e-05,6.19815]
[1776689757934,48.44,75301.51,0.0,-0.95542,3e-05,6.19815]
[1776689758135,48.44,75301.51,0.0,-0.95542,3e-05,6.19815]
[1776689758339,48.44,75297.81,0.0,-0.95553,3e-05,6.18517]
[1776689761360,48.44,75289.0,0.0,-0.9558,3e-05,6.15413]
[1776689762100,48.44,75289.0,0.0,-0.9558,3e-05,6.15413]
[1776689762367,48.44,75286.04,0.0,-0.9559,3e-05,6.14376]
[1776689762843,48.44,75286.04,0.0,-0.9559,3e-05,6.14376]
[1776689762937,48.44,75286.04,0.0,-0.9559,3e-05,6.14376]
[1776689763126,48.44,75286.04,0.0,-0.9559,3e-05,6.14376]
[1776689763193,48.44,75286.04,0.0,-0.9559,3e-05,6.14376]
[1776689763374,48.44,75284.82,0.0,-0.95593,3e-05,6.13928]
[1776689764381,48.43,75275.14,0.0,-0.95622,3e-05,6.1064]
[1776689765389,48.43,75278.92,0.0,-0.95611,3e-05,6.11875]
[1776689766241,48.43,75278.92,0.0,-0.95611,3e-05,6.11875]
[1776689766248,48.43,75278.92,0.0,-0.95611,3e-05,6.11875]
[1776689766435,48.43,75278.92,0.0,-0.95611,3e-05,6.11875]
[1776689766536,48.43,75286.9,0.0,-0.95588,3e-05,6.14521]
[1776689767273,48.43,75286.9,0.0,-0.95588,3e-05,6.14521]
[1776689767330,48.43,75286.9,0.0,-0.95588,3e-05,6.14521]
[1776689767443,48.43,75286.9,0.0,-0.95588,3e-05,6.14521]
[1776689767481,48.43,75288.42,0.0,-0.95584,3e-05,6.14994]
[1776689770427,48.43,75282.74,0.0,-0.95602,3e-05,6.12962]
[1776689771434,48.43,75276.39,0.0,-0.95621,3e-05,6.10794]
[1776689772664,48.43,75276.39,0.0,-0.95621,3e-05,6.10794]
[1776689772686,48.43,75276.39,0.0,-0.95621,3e-05,6.10794]
[1776689772441,48.43,75272.7,0.0,-0.95632,3e-05,6.09523]
[1776689772776,48.43,75272.7,0.0,-0.95632,3e-05,6.09523]
[1776689773448,48.43,75272.59,0.0,-0.95632,3e-05,6.09454]
[1776689778106,48.42,75271.7,0.0,-0.95636,3e-05,6.09028]
[1776689778192,48.42,75271.7,0.0,-0.95636,3e-05,6.09028]
[1776689778483,48.42,75265.07,0.0,-0.95656,3e-05,6.0678]
[1776689780498,48.42,75263.81,0.0,-0.9566,3e-05,6.06304]
[1776689782967,48.42,75264.43,0.0,-0.95658,3e-05,6.06455]
[1776689783021,48.42,75264.43,0.0,-0.95658,3e-05,6.06455]
[1776689783191,48.42,75264.43,0.0,-0.95658,3e-05,6.06455]
[1776689783519,48.42,75264.4,0.0,-0.95659,3e-05,6.06417]
[1776689788554,48.41,75263.48,0.0,-0.95663,3e-05,6.05971]
[1776689792138,48.41,75262.73,0.0,-0.95667,3e-05,6.05337]
[1776689792193,48.41,75262.73,0.0,-0.95667,3e-05,6.05337]
[1776689792582,48.41,75262.58,0.0,-0.95668,3e-05,6.0526]
[1776689793206,48.41,75262.58,0.0,-0.95668,3e-05,6.0526]
[1776689798625,48.41,75263.42,0.0,-0.95667,3e-05,6.05378]
[1776689802524,48.4,75263.38,0.0,-0.95668,3e-05,6.05283]
[1776689802567,48.4,75263.38,0.0,-0.95668,3e-05,6.05283]
[1776689802688,48.4,75263.38,0.0,-0.95668,3e-05,6.05283]
[1776689802653,48.4,75264.8,0.0,-0.95664,3e-05,6.0573]
[1776689803660,48.4,75264.63,0.0,-0.95665,3e-05,6.05645]
[1776689804667,48.4,75260.42,0.0,-0.95677,3e-05,6.04214]
[1776689807473,48.4,75258.23,0.0,-0.95684,3e-05,6.03434]
[1776689807525,48.4,75258.23,0.0,-0.95684,3e-05,6.03434]
[1776689807693,48.4,75258.23,0.0,-0.95684,3e-05,6.03434]
[1776689807688,48.4,75261.72,0.0,-0.95674,3e-05,6.04572]
[1776689808695,48.4,75261.61,0.0,-0.95675,3e-05,6.04508]
[1776689813730,48.4,75259.87,0.0,-0.95681,3e-05,6.03796]
[1776689818980,48.39,75261.87,0.0,-0.95676,3e-05,6.04332]
[1776689820781,48.39,75269.96,0.0,-0.95653,3e-05,6.06976]
[1776689822795,48.39,75280.61,0.0,-0.95623,3e-05,6.10481]
[1776689823803,48.39,75283.31,0.0,-0.95616,3e-05,6.11355]
[1776689824813,48.39,75285.66,0.0,-0.95609,3e-05,6.12107]
[1776689829848,48.38,75287.0,0.0,-0.95607,3e-05,6.12358]
[1776689834883,48.38,75289.19,0.0,-0.95602,3e-05,6.12894]
[1776689837904,48.37,75293.36,0.0,-0.95591,3e-05,6.14174]
[1776689839606,48.37,75289.35,0.0,-0.95604,3e-05,6.12738]
[1776689840925,48.37,75286.4,0.0,-0.95613,3e-05,6.11705]
[1776689841932,48.37,75282.75,0.0,-0.95624,3e-05,6.1044]
[1776689843946,48.37,75287.05,0.0,-0.95612,3e-05,6.11806]
[1776689844953,48.37,75289.95,0.0,-0.95604,3e-05,6.12702]
[1776689849987,48.36,75289.44,0.0,-0.95607,3e-05,6.12323]
[1776689855022,48.35,75289.79,0.0,-0.9561,3e-05,6.11932]
[1776689860058,48.35,75291.06,0.0,-0.95608,3e-05,6.12154]
[1776689864086,48.34,75284.84,0.0,-0.95628,3e-05,6.09903]
[1776689869121,48.34,75284.28,0.0,-0.95631,3e-05,6.09532]
[1776689871135,48.34,75279.55,0.0,-0.95645,3e-05,6.07874]
[1776689875163,48.33,75272.46,0.0,-0.95667,3e-05,6.0537]
[1776689880198,48.33,75273.08,0.0,-0.95667,3e-05,6.05427]
[1776689882212,48.33,75279.49,0.0,-0.95649,3e-05,6.0751]
[1776689883219,48.33,75282.58,0.0,-0.9564,3e-05,6.08512]
[1776689885233,48.33,75285.57,0.0,-0.95632,3e-05,6.09446]
[1776689887247,48.32,75288.13,0.0,-0.95625,3e-05,6.10232]
[1776689891275,48.32,75290.65,0.0,-0.95619,3e-05,6.10929]
[1776689896310,48.32,75296.92,0.0,-0.95603,3e-05,6.12847]
[1776689898324,48.31,75300.0,0.0,-0.95594,3e-05,6.13803]
[1776689903359,48.31,75303.71,0.0,-0.95585,3e-05,6.14842]
[1776689907391,48.3,75314.64,0.0,-0.95555,3e-05,6.18361]
[1776689908398,48.3,75319.05,0.0,-0.95542,3e-05,6.19808]
[1776689908959,48.3,75319.05,0.0,-0.95542,3e-05,6.19808]
[1776689909005,48.3,75319.05,0.0,-0.95542,3e-05,6.19808]
[1776689909203,48.3,75319.05,0.0,-0.95542,3e-05,6.19808]
[1776689909405,48.3,75315.97,0.0,-0.95552,3e-05,6.18713]
[1776689910412,48.3,75308.93,0.0,-0.95573,3e-05,6.16281]
[1776689911419,48.3,75304.35,0.0,-0.95589,3e-05,6.14385]
[1776689916453,48.29,75299.56,0.0,-0.95605,3e-05,6.12568]
[1776689918469,48.29,75295.12,0.0,-0.95618,3e-05,6.11]
[1776689919475,48.29,75288.68,0.0,-0.95637,3e-05,6.08803]
[1776689920781,48.29,75283.75,0.0,-0.95652,3e-05,6.07119]
[1776689923505,48.29,75281.27,0.0,-0.9566,3e-05,6.06205]
[1776689925519,48.28,75278.89,0.0,-0.95667,3e-05,6.05357]
[1776689930554,48.28,75278.09,0.0,-0.95671,3e-05,6.04965]
[1776689935589,48.28,75279.94,0.0,-0.95666,3e-05,6.05459]
[1776689940631,48.27,75286.36,0.0,-0.95649,3e-05,6.07479]
[1776689941638,48.27,75291.9,0.0,-0.95633,3e-05,6.09309]
[1776689942645,48.27,75296.52,0.0,-0.9562,3e-05,6.1083]
[1776689947680,48.27,75298.25,0.0,-0.95616,3e-05,6.11243]
[1776689952715,48.24,75295.51,0.0,-0.95634,3e-05,6.09274]
[1776689954729,48.23,75316.37,0.0,-0.95578,3e-05,6.15715]
[1776689955736,48.23,75328.83,0.0,-0.95541,3e-05,6.19951]
[1776689956743,48.23,75325.4,0.0,-0.95551,3e-05,6.18789]
[1776689957750,48.23,75322.95,0.0,-0.95558,3e-05,6.18007]
[1776689960197,48.23,75321.97,0.0,-0.9556,3e-05,6.17776]
[1776689960770,48.23,75320.7,0.0,-0.95563,3e-05,6.17396]
[1776689964205,48.24,75318.79,0.0,-0.95567,3e-05,6.16905]
[1776689964799,48.24,75319.43,0.0,-0.95565,3e-05,6.17175]
[1776689965806,48.24,75323.18,0.0,-0.95553,3e-05,6.18498]
[1776689970841,48.24,75324.42,0.0,-0.95548,3e-05,6.19165]
[1776689972855,48.25,75327.33,0.0,-0.9554,3e-05,6.19946]
[1776689973862,48.25,75330.6,0.0,-0.9553,3e-05,6.21105]
[1776689978897,48.25,75331.78,0.0,-0.95524,3e-05,6.21732]
[1776689984553,48.26,75329.43,0.0,-0.9553,3e-05,6.2111]
[1776689986578,48.26,75329.74,0.0,-0.95528,3e-05,6.21306]
[1776689986646,48.26,75329.58,0.0,-0.95528,3e-05,6.21342]
[1776689988449,48.26,75329.58,0.0,-0.95528,3e-05,6.21342]
[1776689988485,48.27,75329.51,0.0,-0.95527,3e-05,6.21409]
[1776689992994,48.27,75326.69,0.0,-0.95534,3e-05,6.20632]
[1776689997023,48.28,75324.13,0.0,-0.9554,3e-05,6.1995]
[1776690002058,48.28,75325.24,0.0,-0.95534,3e-05,6.20573]
[1776690003065,48.28,75327.71,0.0,-0.95527,3e-05,6.2146]
[1776690004072,48.28,75337.34,0.0,-0.95498,3e-05,6.24789]
[1776690005079,48.29,75340.69,0.0,-0.95487,3e-05,6.2598]
[1776690006086,48.29,75334.03,0.0,-0.95507,3e-05,6.23749]
[1776690009106,48.29,75330.49,0.0,-0.95516,3e-05,6.2267]
[1776690010114,48.29,75324.48,0.0,-0.95533,3e-05,6.20671]
[1776690012128,48.3,75323.85,0.0,-0.95534,3e-05,6.206]
[1776690014142,48.3,75328.06,0.0,-0.95521,3e-05,6.22127]
[1776690019177,48.3,75326.22,0.0,-0.95524,3e-05,6.21736]
[1776690021191,48.31,75317.51,0.0,-0.95549,3e-05,6.18826]
[1776690022199,48.31,75317.56,0.0,-0.95548,3e-05,6.18943]
[1776690025220,48.31,75314.23,0.0,-0.95557,3e-05,6.1797]
[1776690028243,48.32,75306.54,0.0,-0.95578,3e-05,6.15489]
[1776690029250,48.32,75303.19,0.0,-0.95588,3e-05,6.14372]
[1776690032271,48.32,75296.95,0.0,-0.95608,3e-05,6.12014]
[1776690034285,48.32,75290.68,0.0,-0.95626,3e-05,6.09946]
[1776690037306,48.32,75286.61,0.0,-0.95638,3e-05,6.08598]
[1776690038315,48.32,75290.6,0.0,-0.95626,3e-05,6.0991]
[1776690039321,48.32,75303.35,0.0,-0.95589,3e-05,6.14171]
[1776690040328,48.32,75298.29,0.0,-0.95604,3e-05,6.12431]
[1776690042889,48.32,75296.95,0.0,-0.95608,3e-05,6.1199]
[1776690042891,48.32,75295.46,0.0,-0.95613,3e-05,6.11456]
[1776690043349,48.32,75304.36,0.0,-0.95587,3e-05,6.14454]
[1776690044356,48.31,75314.71,0.0,-0.95557,3e-05,6.17927]
[1776690045363,48.31,75315.96,0.0,-0.95553,3e-05,6.18351]
[1776690046710,48.31,75315.96,0.0,-0.95553,3e-05,6.18351]
[1776690046717,48.31,75316.46,0.0,-0.95551,3e-05,6.18521]
[1776690047378,48.31,75320.47,0.0,-0.9554,3e-05,6.19881]
[1776690050400,48.31,75315.81,0.0,-0.95553,3e-05,6.18295]
[1776690055435,48.32,75316.29,0.0,-0.9555,3e-05,6.18664]
[1776690057449,48.32,75313.86,0.0,-0.95556,3e-05,6.17943]
[1776690061478,48.33,75310.5,0.0,-0.95564,3e-05,6.17012]
[1776690062485,48.33,75304.89,0.0,-0.9558,3e-05,6.1517]
[1776690064499,48.33,75299.78,0.0,-0.95594,3e-05,6.1356]
[1776690066513,48.34,75296.51,0.0,-0.95603,3e-05,6.12578]
[1776690068527,48.34,75289.14,0.0,-0.95624,3e-05,6.1017]
[1776690069534,48.34,75292.41,0.0,-0.95614,3e-05,6.11282]
[1776690076585,48.34,75292.48,0.0,-0.95614,3e-05,6.11254]
[1776690081620,48.34,75290.96,0.0,-0.95618,3e-05,6.10801]
[1776690082627,48.34,75288.43,0.0,-0.95626,3e-05,6.09963]
[1776690084641,48.34,75292.1,0.0,-0.95615,3e-05,6.11177]
[1776690088668,48.34,75295.23,0.0,-0.95606,3e-05,6.12271]
[1776690090682,48.34,75297.73,0.0,-0.95598,3e-05,6.1313]
[1776690092697,48.34,75300.88,0.0,-0.95591,3e-05,6.13902]
[1776690093704,48.34,75296.59,0.0,-0.95603,3e-05,6.12463]
[1776690096724,48.34,75293.45,0.0,-0.95613,3e-05,6.11387]
[1776690097732,48.34,75284.61,0.0,-0.95639,3e-05,6.08387]
[1776690098738,48.34,75283.41,0.0,-0.95642,3e-05,6.07956]
[1776690103774,48.33,75285.53,0.0,-0.95637,3e-05,6.08525]
[1776690105788,48.33,75278.89,0.0,-0.95657,3e-05,6.06244]
[1776690107801,48.33,75273.21,0.0,-0.95674,3e-05,6.04296]
[1776690108808,48.33,75270.73,0.0,-0.95681,3e-05,6.03446]
[1776690113844,48.33,75275.23,0.0,-0.95669,3e-05,6.0484]
[1776690118879,48.32,75281.54,0.0,-0.95652,3e-05,6.06823]
[1776690120894,48.32,75279.11,0.0,-0.9566,3e-05,6.05953]
[1776690121900,48.32,75271.09,0.0,-0.95683,3e-05,6.03249]
[1776690122907,48.32,75276.28,0.0,-0.95668,3e-05,6.04958]
[1776690125929,48.32,75271.03,0.0,-0.95684,3e-05,6.03131]
[1776690127943,48.32,75273.49,0.0,-0.95678,3e-05,6.03905]
[1776690129956,48.32,75269.63,0.0,-0.95689,3e-05,6.02571]
[1776690131971,48.32,75264.4,0.0,-0.95705,3e-05,6.00787]
[1776690133985,48.31,75260.94,0.0,-0.95715,3e-05,5.996]
[1776690137006,48.31,75257.94,0.0,-0.95724,3e-05,5.98556]
[1776690138013,48.31,75260.61,0.0,-0.95716,3e-05,5.99427]
[1776690139020,48.31,75263.94,0.0,-0.95707,3e-05,6.00517]
[1776690140027,48.31,75267.71,0.0,-0.95696,3e-05,6.01753]
[1776690141034,48.31,75270.33,0.0,-0.95689,3e-05,6.02606]
[1776690146069,48.31,75269.71,0.0,-0.95692,3e-05,6.02292]
[1776690151104,48.31,75270.91,0.0,-0.95691,3e-05,6.02285]
[1776690152111,48.31,75261.71,0.0,-0.95718,3e-05,5.99204]
[1776690153119,48.31,75256.0,0.0,-0.95734,3e-05,5.97294]
[1776690158153,48.3,75256.43,0.0,-0.95734,3e-05,5.97372]
[1776690159161,48.3,75250.55,0.0,-0.9575,3e-05,5.95414]
[1776690164714,48.3,75252.66,0.0,-0.95745,3e-05,5.96071]
[1776690165203,48.3,75248.81,0.0,-0.95756,3e-05,5.94778]
[1776690170238,48.3,75248.65,0.0,-0.95757,3e-05,5.94687]
[1776690174272,48.3,75245.83,0.0,-0.95765,3e-05,5.93727]
[1776690175278,48.3,75236.39,0.0,-0.95792,3e-05,5.90609]
[1776690177292,48.3,75234.76,0.0,-0.95796,3e-05,5.90067]
[1776690179306,48.3,75229.89,0.0,-0.9581,3e-05,5.88468]
[1776690180313,48.3,75227.36,0.0,-0.95817,3e-05,5.87638]
[1776690181320,48.3,75221.0,0.0,-0.95835,3e-05,5.85558]
[1776690182601,48.3,75221.0,0.0,-0.95835,3e-05,5.85558]
[1776690182653,48.3,75221.0,0.0,-0.95835,3e-05,5.85558]
[1776690182694,48.3,75221.0,0.0,-0.95835,3e-05,5.85558]
[1776690182702,48.3,75222.33,0.0,-0.95831,3e-05,5.86004]
[1776690188374,48.3,75219.78,0.0,-0.95838,3e-05,5.85201]
[1776690189380,48.3,75208.03,0.0,-0.95871,3e-05,5.81381]
[1776690190387,48.3,75204.54,0.0,-0.95881,3e-05,5.80245]
[1776690191394,48.3,75203.84,0.0,-0.95882,3e-05,5.80047]
[1776690197436,48.3,75204.33,0.0,-0.9588,3e-05,5.803]
[1776690199450,48.31,75206.62,0.0,-0.95873,3e-05,5.81076]
[1776690203477,48.31,75202.77,0.0,-0.95884,3e-05,5.7988]
[1776690205492,48.31,75197.14,0.0,-0.95899,3e-05,5.78086]
[1776690207506,48.31,75199.86,0.0,-0.95891,3e-05,5.79008]
[1776690208514,48.31,75203.39,0.0,-0.95881,3e-05,5.80172]
[1776690209520,48.31,75206.26,0.0,-0.95873,3e-05,5.81122]
[1776690212541,48.31,75208.59,0.0,-0.95868,3e-05,5.81629]
[1776690213548,48.31,75202.55,0.0,-0.95885,3e-05,5.79679]
[1776690214555,48.31,75199.95,0.0,-0.95892,3e-05,5.78852]
[1776690218583,48.31,75202.51,0.0,-0.95884,3e-05,5.79758]
[1776690223618,48.32,75204.74,0.0,-0.95877,3e-05,5.8057]
[1776690224625,48.32,75208.74,0.0,-0.95866,3e-05,5.81888]
[1776690225632,48.32,75213.58,0.0,-0.95852,3e-05,5.8348]
[1776690226639,48.32,75217.96,0.0,-0.9584,3e-05,5.84922]
[1776690230667,48.32,75221.31,0.0,-0.9583,3e-05,5.86051]
[1776690231674,48.32,75227.31,0.0,-0.95813,3e-05,5.88023]
[1776690232681,48.32,75231.41,0.0,-0.95802,3e-05,5.89372]
[1776690237716,48.32,75231.27,0.0,-0.95802,3e-05,5.89335]
[1776690241746,48.32,75223.15,0.0,-0.95825,3e-05,5.86679]
[1776690242753,48.32,75216.39,0.0,-0.95844,3e-05,5.84475]
[1776690243759,48.32,75213.84,0.0,-0.95851,3e-05,5.83652]
[1776690244767,48.32,75217.33,0.0,-0.95841,3e-05,5.84802]
[1776690245775,48.32,75214.33,0.0,-0.95849,3e-05,5.83831]
[1776690247789,48.32,75207.57,0.0,-0.95868,3e-05,5.81649]
[1776690250812,48.32,75212.6,0.0,-0.95853,3e-05,5.83329]
[1776690251818,48.32,75219.05,0.0,-0.95835,3e-05,5.85445]
[1776690254840,48.32,75220.29,0.0,-0.95832,3e-05,5.85868]
[1776690260202,48.32,75220.19,0.0,-0.95832,3e-05,5.85859]
[1776690264910,48.32,75225.51,0.0,-0.95817,3e-05,5.87635]
[1776690269944,48.32,75225.75,0.0,-0.95816,3e-05,5.87728]
[1776690271959,48.32,75229.55,0.0,-0.95807,3e-05,5.88681]
[1776690276994,48.32,75228.99,0.0,-0.95809,3e-05,5.88499]
[1776690278001,48.32,75222.7,0.0,-0.95826,3e-05,5.8644]
[1776690280016,48.32,75218.96,0.0,-0.95837,3e-05,5.85228]
[1776690282029,48.32,75216.17,0.0,-0.95844,3e-05,5.84331]
[1776690284044,48.33,75220.6,0.0,-0.95832,3e-05,5.85796]
[1776690285051,48.33,75225.57,0.0,-0.95818,3e-05,5.87428]
[1776690286057,48.33,75228.82,0.0,-0.95809,3e-05,5.88497]
[1776690291093,48.33,75229.26,0.0,-0.95807,3e-05,5.88646]
[1776690296128,48.33,75228.9,0.0,-0.95808,3e-05,5.88535]
[1776690298142,48.33,75233.55,0.0,-0.95795,3e-05,5.90066]
[1776690302189,48.33,75236.98,0.0,-0.95785,3e-05,5.9119]
[1776690306217,48.33,75229.35,0.0,-0.95807,3e-05,5.88675]
[1776690307224,48.33,75222.14,0.0,-0.95827,3e-05,5.86314]
[1776690308231,48.33,75222.45,0.0,-0.95826,3e-05,5.86421]
[1776690312259,48.33,75226.02,0.0,-0.95816,3e-05,5.87611]
[1776690315280,48.33,75221.71,0.0,-0.95828,3e-05,5.86208]
[1776690318301,48.33,75219.67,0.0,-0.95834,3e-05,5.8556]
[1776690320315,48.33,75225.7,0.0,-0.95817,3e-05,5.87547]
[1776690321322,48.33,75228.06,0.0,-0.9581,3e-05,5.88324]
[1776690322329,48.33,75230.74,0.0,-0.95802,3e-05,5.89205]
[1776690327364,48.33,75231.87,0.0,-0.95799,3e-05,5.89577]
[1776690329377,48.33,75234.89,0.0,-0.95791,3e-05,5.9057]
[1776690334413,48.33,75232.06,0.0,-0.95801,3e-05,5.89336]
[1776690340455,48.33,75232.34,0.0,-0.958,3e-05,5.89429]
[1776690346500,48.33,75231.94,0.0,-0.95801,3e-05,5.89299]
[1776690351534,48.33,75233.13,0.0,-0.95798,3e-05,5.89692]
[1776690356570,48.33,75234.7,0.0,-0.95793,3e-05,5.90205]
[1776690359591,48.33,75242.39,0.0,-0.95772,3e-05,5.92733]
[1776690360599,48.33,75244.04,0.0,-0.95767,3e-05,5.93272]
[1776690361606,48.33,75251.24,0.0,-0.95746,3e-05,5.95644]
[1776690362618,48.33,75251.89,0.0,-0.95745,3e-05,5.9585]
[1776690363620,48.33,75260.4,0.0,-0.9572,3e-05,5.98659]
[1776690364626,48.33,75261.99,0.0,-0.95716,3e-05,5.99172]
[1776690369662,48.32,75265.38,0.0,-0.95707,3e-05,6.0022]
[1776690370669,48.32,75267.84,0.0,-0.957,3e-05,6.0102]
[1776690371676,48.32,75271.83,0.0,-0.95689,3e-05,6.02329]
[1776690376711,48.32,75273.31,0.0,-0.95686,3e-05,6.0271]
[1776690377718,48.32,75259.58,0.0,-0.95725,3e-05,5.98123]
[1776690378725,48.32,75257.19,0.0,-0.95732,3e-05,5.97315]
[1776690380739,48.32,75263.22,0.0,-0.95715,3e-05,5.99288]
[1776690381745,48.32,75268.19,0.0,-0.95701,3e-05,6.00923]
[1776690383759,48.32,75271.55,0.0,-0.95692,3e-05,6.02001]
[1776690384766,48.32,75274.16,0.0,-0.95684,3e-05,6.0285]
[1776690388795,48.31,75277.28,0.0,-0.95676,3e-05,6.03796]
[1776690391816,48.31,75272.26,0.0,-0.95693,3e-05,6.01749]
[1776690394836,48.31,75275.0,0.0,-0.95686,3e-05,6.02598]
[1776690400884,48.31,75273.13,0.0,-0.95693,3e-05,6.01842]
[1776690403905,48.31,75269.49,0.0,-0.95704,3e-05,6.00566]
[1776690404912,48.3,75262.81,0.0,-0.95723,3e-05,5.98328]
[1776690409947,48.3,75262.21,0.0,-0.95725,3e-05,5.98046]
[1776690413975,48.3,75259.37,0.0,-0.95734,3e-05,5.97039]
[1776690419010,48.3,75257.45,0.0,-0.9574,3e-05,5.96333]
[1776690425064,48.3,75268.45,0.0,-0.95709,3e-05,5.99902]
[1776690426070,48.3,75274.6,0.0,-0.95692,3e-05,6.01929]
[1776690429092,48.29,75277.23,0.0,-0.95685,3e-05,6.02736]
[1776690431107,48.29,75271.99,0.0,-0.957,3e-05,6.00941]
[1776690432114,48.29,75269.38,0.0,-0.95708,3e-05,6.00052]
[1776690437149,48.29,75267.41,0.0,-0.95715,3e-05,5.99301]
[1776690439163,48.29,75264.01,0.0,-0.95725,3e-05,5.98134]
[1776690441178,48.29,75257.86,0.0,-0.95743,3e-05,5.96062]
[1776690442185,48.29,75254.25,0.0,-0.95753,3e-05,5.94855]
[1776690443192,48.29,75251.57,0.0,-0.95761,3e-05,5.93958]
[1776690448230,48.29,75246.12,0.0,-0.95777,3e-05,5.92118]
[1776690450243,48.29,75239.68,0.0,-0.95795,3e-05,5.89987]
[1776690455279,48.29,75238.56,0.0,-0.958,3e-05,5.89314]
[1776690459312,48.29,75217.74,0.0,-0.95859,3e-05,5.82496]
[1776690460319,48.29,75208.0,0.0,-0.95886,3e-05,5.79337]
[1776690461326,48.29,75208.75,0.0,-0.95883,3e-05,5.79597]
[1776690463340,48.29,75206.31,0.0,-0.9589,3e-05,5.78837]
[1776690464347,48.29,75203.78,0.0,-0.95897,3e-05,5.78033]
[1776690465204,48.29,75203.78,0.0,-0.95897,3e-05,5.78033]
[1776690465354,48.29,75204.12,0.0,-0.95896,3e-05,5.78162]
[1776690467204,48.29,75203.83,0.0,-0.95896,3e-05,5.78086]
[1776690467367,48.29,75204.34,0.0,-0.95895,3e-05,5.78271]
[1776690469382,48.29,75198.52,0.0,-0.9591,3e-05,5.76423]
[1776690470388,48.29,75196.17,0.0,-0.95917,3e-05,5.75684]
[1776690476431,48.29,75197.28,0.0,-0.95913,3e-05,5.76178]
[1776690481466,48.3,75196.76,0.0,-0.95913,3e-05,5.76119]
[1776690486505,48.3,75197.91,0.0,-0.95909,3e-05,5.76596]
[1776690490533,48.3,75189.52,0.0,-0.95931,3e-05,5.73968]
[1776690491540,48.3,75185.46,0.0,-0.95942,3e-05,5.72679]
[1776690492547,48.3,75183.65,0.0,-0.95947,3e-05,5.72122]
[1776690497581,48.31,75183.13,0.0,-0.95947,3e-05,5.72096]
[1776690502617,48.31,75182.14,0.0,-0.95949,3e-05,5.71923]
[1776690506645,48.31,75178.64,0.0,-0.95957,3e-05,5.70918]
[1776690511681,48.32,75176.83,0.0,-0.95963,3e-05,5.70202]
[1776690512687,48.32,75173.98,0.0,-0.9597,3e-05,5.69319]
[1776690513694,48.32,75162.64,0.0,-0.96001,3e-05,5.65719]
[1776690514702,48.32,75157.59,0.0,-0.96014,3e-05,5.6414]
[1776690515709,48.32,75156.0,0.0,-0.96018,3e-05,5.63673]
[1776690518150,48.33,75156.1,0.0,-0.96017,3e-05,5.63792]
[1776690518249,48.33,75178.13,0.0,-0.95957,3e-05,5.70891]
[1776690519556,48.33,75178.13,0.0,-0.95957,3e-05,5.70891]
[1776690518730,48.33,75209.03,0.0,-0.95871,3e-05,5.80886]
[1776690519745,48.33,75231.22,0.0,-0.95809,3e-05,5.88168]
[1776690521281,48.33,75231.22,0.0,-0.95809,3e-05,5.88168]
[1776690521298,48.33,75250.86,0.0,-0.95753,3e-05,5.94655]
[1776690521769,48.33,75243.44,0.0,-0.95774,3e-05,5.92207]
[1776690522772,48.33,75231.53,0.0,-0.95808,3e-05,5.88285]
[1776690523785,48.33,75240.02,0.0,-0.95784,3e-05,5.91072]
[1776690525480,48.33,75240.02,0.0,-0.95784,3e-05,5.91072]
[1776690524794,48.33,75267.33,0.0,-0.95706,3e-05,6.00108]
[1776690526253,48.33,75267.33,0.0,-0.95706,3e-05,6.00108]
[1776690526364,48.33,75327.05,0.0,-0.95532,3e-05,6.20169]
[1776690526949,48.33,75351.44,0.0,-0.95459,3e-05,6.28485]
[1776690527820,48.33,75341.47,0.0,-0.95489,3e-05,6.25068]
[1776690528619,48.33,75341.47,0.0,-0.95489,3e-05,6.25068]
[1776690528828,48.32,75323.17,0.0,-0.95544,3e-05,6.18736]
[1776690529834,48.32,75324.8,0.0,-0.9554,3e-05,6.19244]
[1776690530898,48.32,75324.8,0.0,-0.9554,3e-05,6.19244]
[1776690531536,48.32,75324.8,0.0,-0.9554,3e-05,6.19244]
[1776690531014,48.32,75342.13,0.0,-0.95489,3e-05,6.25138]
[1776690531951,48.32,75342.13,0.0,-0.95489,3e-05,6.25138]
[1776690532084,48.32,75365.28,0.0,-0.95419,3e-05,6.33071]
[1776690532876,48.32,75365.24,0.0,-0.95419,3e-05,6.33046]
[1776690534425,48.32,75365.24,0.0,-0.95419,3e-05,6.33046]
[1776690534508,48.32,75365.46,0.0,-0.95419,3e-05,6.33114]
[1776690535165,48.32,75365.46,0.0,-0.95419,3e-05,6.33114]
[1776690535205,48.32,75369.58,0.0,-0.95406,3e-05,6.3455]
[1776690536541,48.32,75373.59,0.0,-0.95394,3e-05,6.35947]
[1776690536897,48.32,75357.2,0.0,-0.95443,3e-05,6.30308]
[1776690538529,48.32,75357.2,0.0,-0.95443,3e-05,6.30308]
[1776690538559,48.32,75341.02,0.0,-0.95491,3e-05,6.24807]
[1776690538911,48.33,75334.59,0.0,-0.9551,3e-05,6.22646]
[1776690539602,48.33,75334.59,0.0,-0.9551,3e-05,6.22646]
[1776690539918,48.32,75299.74,0.0,-0.95614,3e-05,6.10794]
[1776690540928,48.32,75301.02,0.0,-0.9561,3e-05,6.11236]
[1776690542010,48.32,75305.31,0.0,-0.95597,3e-05,6.12691]
[1776690543201,48.32,75305.31,0.0,-0.95597,3e-05,6.12691]
[1776690543233,48.32,75320.26,0.0,-0.95553,3e-05,6.1775]
[1776690543956,48.32,75329.83,0.0,-0.95525,3e-05,6.20997]
[1776690544963,48.32,75332.45,0.0,-0.95517,3e-05,6.21883]
[1776690545941,48.32,75332.45,0.0,-0.95517,3e-05,6.21883]
[1776690545976,48.32,75350.57,0.0,-0.95463,3e-05,6.2806]
[1776690546985,48.32,75368.27,0.0,-0.9541,3e-05,6.34122]
[1776690547988,48.32,75369.68,0.0,-0.95406,3e-05,6.34583]
[1776690549405,48.32,75369.68,0.0,-0.95406,3e-05,6.34583]
[1776690549428,48.32,75369.51,0.0,-0.95406,3e-05,6.34498]
[1776690551457,48.32,75367.21,0.0,-0.95414,3e-05,6.33679]
[1776690551526,48.32,75364.22,0.0,-0.95423,3e-05,6.32626]
[1776690552023,48.32,75356.26,0.0,-0.95447,3e-05,6.29869]
[1776690553437,48.32,75356.26,0.0,-0.95447,3e-05,6.29869]
[1776690553464,48.32,75354.88,0.0,-0.95451,3e-05,6.29377]
[1776690554031,48.32,75361.63,0.0,-0.95431,3e-05,6.31675]
[1776690555038,48.32,75365.22,0.0,-0.95421,3e-05,6.32888]
[1776690557052,48.32,75369.59,0.0,-0.95408,3e-05,6.34346]
[1776690558058,48.32,75375.31,0.0,-0.95391,3e-05,6.36292]
[1776690561080,48.32,75363.2,0.0,-0.95428,3e-05,6.32035]
[1776690562207,48.32,75363.2,0.0,-0.95428,3e-05,6.32035]
[1776690562285,48.31,75349.66,0.0,-0.95469,3e-05,6.27368]
[1776690563094,48.31,75338.07,0.0,-0.95504,3e-05,6.23396]
[1776690564101,48.31,75325.68,0.0,-0.95541,3e-05,6.19174]
[1776690564950,48.31,75325.68,0.0,-0.95541,3e-05,6.19174]
[1776690565108,48.31,75323.91,0.0,-0.95546,3e-05,6.18571]
[1776690566201,48.31,75323.91,0.0,-0.95546,3e-05,6.18571]
[1776690566301,48.31,75329.69,0.0,-0.95529,3e-05,6.20531]
[1776690568133,48.31,75335.19,0.0,-0.95513,3e-05,6.22392]
[1776690570147,48.31,75337.63,0.0,-0.95505,3e-05,6.23206]
[1776690572161,48.31,75332.23,0.0,-0.95524,3e-05,6.21044]
[1776690574183,48.31,75312.87,0.0,-0.95581,3e-05,6.14472]
[1776690575190,48.31,75310.33,0.0,-0.95588,3e-05,6.13619]
[1776690579218,48.31,75319.16,0.0,-0.95563,3e-05,6.16581]
[1776690580225,48.31,75327.86,0.0,-0.95537,3e-05,6.19529]
[1776690581232,48.31,75323.92,0.0,-0.95549,3e-05,6.18189]
[1776690586266,48.31,75326.94,0.0,-0.9554,3e-05,6.19203]
[1776690591347,48.31,75320.7,0.0,-0.95558,3e-05,6.17067]
[1776690592349,48.31,75310.01,0.0,-0.9559,3e-05,6.13454]
[1776690593356,48.31,75308.67,0.0,-0.95594,3e-05,6.13008]
[1776690598392,48.31,75307.98,0.0,-0.95596,3e-05,6.12805]
[1776690600406,48.31,75312.08,0.0,-0.95583,3e-05,6.14198]
[1776690601413,48.31,75326.25,0.0,-0.95542,3e-05,6.18997]
[1776690602420,48.31,75328.84,0.0,-0.95534,3e-05,6.19872]
[1776690604438,48.31,75318.97,0.0,-0.95563,3e-05,6.16515]
[1776690605445,48.31,75316.9,0.0,-0.95569,3e-05,6.15814]
[1776690610248,48.31,75315.24,0.0,-0.95574,3e-05,6.15261]
[1776690610254,48.31,75315.24,0.0,-0.95574,3e-05,6.15261]
[1776690610436,48.31,75315.24,0.0,-0.95574,3e-05,6.15261]
[1776690610479,48.31,75315.5,0.0,-0.95573,3e-05,6.1535]
[1776690612494,48.31,75318.95,0.0,-0.95563,3e-05,6.16521]
[1776690615521,48.31,75313.06,0.0,-0.95581,3e-05,6.14532]
[1776690616528,48.31,75304.04,0.0,-0.95607,3e-05,6.11495]
[1776690617535,48.31,75297.65,0.0,-0.95626,3e-05,6.09356]
[1776690620559,48.31,75285.5,0.0,-0.95661,3e-05,6.0532]
[1776690621566,48.31,75280.99,0.0,-0.95673,3e-05,6.03832]
[1776690624587,48.32,75285.88,0.0,-0.95659,3e-05,6.05531]
[1776690627730,48.32,75288.14,0.0,-0.95652,3e-05,6.06342]
[1776690627814,48.32,75288.14,0.0,-0.95652,3e-05,6.06342]
[1776690627935,48.32,75288.14,0.0,-0.95652,3e-05,6.06342]
[1776690628615,48.32,75286.5,0.0,-0.95656,3e-05,6.05811]
[1776690630629,48.32,75276.87,0.0,-0.95684,3e-05,6.02632]
[1776690631636,48.32,75274.81,0.0,-0.95692,3e-05,6.01667]
[1776690633008,48.32,75274.7,0.0,-0.95692,3e-05,6.01655]
[1776690633020,48.32,75274.7,0.0,-0.95692,3e-05,6.01655]
[1776690633199,48.32,75274.7,0.0,-0.95692,3e-05,6.01655]
[1776690633650,48.32,75274.48,0.0,-0.95692,3e-05,6.01607]
[1776690638686,48.32,75275.07,0.0,-0.95689,3e-05,6.0193]
[1776690642713,48.33,75275.35,0.0,-0.95688,3e-05,6.02078]
[1776690647748,48.32,75278.31,0.0,-0.9568,3e-05,6.02974]
[1776690648793,48.32,75278.31,0.0,-0.9568,3e-05,6.02974]
[1776690648851,48.32,75278.31,0.0,-0.9568,3e-05,6.02974]
[1776690648938,48.32,75278.31,0.0,-0.9568,3e-05,6.02974]
[1776690649015,48.32,75278.11,0.0,-0.95681,3e-05,6.0287]
[1776690652784,48.32,75286.68,0.0,-0.95657,3e-05,6.05675]
[1776690654065,48.32,75286.68,0.0,-0.95657,3e-05,6.05675]
[1776690654124,48.32,75286.68,0.0,-0.95657,3e-05,6.05675]
[1776690654197,48.32,75286.68,0.0,-0.95657,3e-05,6.05675]
[1776690654271,48.32,75289.38,0.0,-0.95649,3e-05,6.06621]
[1776690657819,48.32,75285.74,0.0,-0.95659,3e-05,6.05402]
[1776690659591,48.32,75285.74,0.0,-0.95659,3e-05,6.05402]
[1776690659685,48.32,75285.74,0.0,-0.95659,3e-05,6.05402]
[1776690659690,48.32,75285.74,0.0,-0.95659,3e-05,6.05402]
[1776690659688,48.32,75284.85,0.0,-0.95661,3e-05,6.05142]
[1776690662929,48.32,75285.53,0.0,-0.95659,3e-05,6.05407]
[1776690662939,48.32,75285.53,0.0,-0.95659,3e-05,6.05407]
[1776690663031,48.32,75285.39,0.0,-0.95659,3e-05,6.05398]
[1776690664787,48.32,75286.35,0.0,-0.95656,3e-05,6.05719]
[1776690665331,48.32,75286.35,0.0,-0.95656,3e-05,6.05719]
[1776690665424,48.33,75282.53,0.0,-0.95667,3e-05,6.04479]
[1776690666412,48.33,75282.53,0.0,-0.95667,3e-05,6.04479]
[1776690666502,48.33,75282.53,0.0,-0.95667,3e-05,6.04479]
[1776690666549,48.33,75280.44,0.0,-0.95673,3e-05,6.03801]
[1776690667704,48.33,75280.44,0.0,-0.95673,3e-05,6.03801]
[1776690668363,48.33,75281.3,0.0,-0.95671,3e-05,6.04088]
[1776690668401,48.33,75278.78,0.0,-0.95677,3e-05,6.03288]
[1776690669910,48.33,75273.61,0.0,-0.95692,3e-05,6.01587]
[1776690670917,48.33,75269.17,0.0,-0.95705,3e-05,6.00133]
[1776690672185,48.33,75269.17,0.0,-0.95705,3e-05,6.00133]
[1776690672225,48.33,75269.17,0.0,-0.95705,3e-05,6.00133]
[1776690672438,48.33,75269.17,0.0,-0.95705,3e-05,6.00133]
[1776690672520,48.33,75268.58,0.0,-0.95706,3e-05,5.99988]
[1776690674296,48.33,75265.48,0.0,-0.95715,3e-05,5.98959]
[1776690674348,48.33,75265.48,0.0,-0.95715,3e-05,5.98959]
[1776690674435,48.33,75265.48,0.0,-0.95715,3e-05,5.98959]
[1776690678681,48.33,75266.63,0.0,-0.9571,3e-05,5.99482]
[1776690678693,48.33,75266.63,0.0,-0.9571,3e-05,5.99482]
[1776690678726,48.33,75266.63,0.0,-0.9571,3e-05,5.99482]
[1776690679478,48.33,75269.26,0.0,-0.95703,3e-05,6.00383]
[1776690679530,48.33,75269.26,0.0,-0.95703,3e-05,6.00383]
[1776690679687,48.33,75269.26,0.0,-0.95703,3e-05,6.00383]
[1776690679541,48.33,75269.13,0.0,-0.95703,3e-05,6.00365]
[1776690680140,48.33,75269.13,0.0,-0.95703,3e-05,6.00365]
[1776690680188,48.33,75269.13,0.0,-0.95703,3e-05,6.00365]
[1776690680286,48.34,75270.84,0.0,-0.95698,3e-05,6.0096]
[1776690682069,48.34,75274.59,0.0,-0.95686,3e-05,6.02256]
[1776690686097,48.34,75283.01,0.0,-0.95661,3e-05,6.05153]
[1776690687104,48.34,75285.85,0.0,-0.95653,3e-05,6.0612]
[1776690688881,48.34,75285.85,0.0,-0.95653,3e-05,6.0612]
[1776690688924,48.34,75285.85,0.0,-0.95653,3e-05,6.0612]
[1776690688937,48.34,75285.85,0.0,-0.95653,3e-05,6.0612]
[1776690689227,48.34,75285.85,0.0,-0.95653,3e-05,6.0612]
[1776690689436,48.34,75285.85,0.0,-0.95653,3e-05,6.0612]
[1776690689449,48.34,75285.85,0.0,-0.95653,3e-05,6.0612]
[1776690689539,48.34,75287.02,0.0,-0.95649,3e-05,6.06543]
[1776690691132,48.34,75302.21,0.0,-0.95607,3e-05,6.11367]
[1776690692008,48.34,75302.21,0.0,-0.95607,3e-05,6.11367]
[1776690692194,48.34,75302.21,0.0,-0.95607,3e-05,6.11367]
[1776690692294,48.34,75314.93,0.0,-0.95569,3e-05,6.15662]
[1776690693146,48.34,75316.58,0.0,-0.95564,3e-05,6.16221]
[1776690698720,48.34,75316.29,0.0,-0.95565,3e-05,6.16124]
[1776690698726,48.34,75316.59,0.0,-0.95564,3e-05,6.16226]
[1776690698773,48.34,75316.59,0.0,-0.95564,3e-05,6.16226]
[1776690698938,48.34,75316.59,0.0,-0.95564,3e-05,6.16226]
[1776690699068,48.34,75316.59,0.0,-0.95564,3e-05,6.16226]
[1776690699115,48.34,75316.59,0.0,-0.95564,3e-05,6.16226]
[1776690699196,48.34,75316.59,0.0,-0.95564,3e-05,6.16226]
[1776690699296,48.34,75317.31,0.0,-0.95562,3e-05,6.1647]
[1776690705231,48.34,75318.76,0.0,-0.95558,3e-05,6.16963]
[1776690706831,48.34,75319.04,0.0,-0.95557,3e-05,6.17058]
[1776690706878,48.34,75319.04,0.0,-0.95557,3e-05,6.17058]
[1776690706938,48.34,75319.04,0.0,-0.95557,3e-05,6.17058]
[1776690707203,48.34,75319.04,0.0,-0.95557,3e-05,6.17058]
[1776690707254,48.34,75319.04,0.0,-0.95557,3e-05,6.17058]
[1776690707437,48.34,75319.04,0.0,-0.95557,3e-05,6.17058]
[1776690707526,48.34,75318.97,0.0,-0.95557,3e-05,6.17034]
[1776690710266,48.34,75333.18,0.0,-0.95515,3e-05,6.21856]
[1776690711272,48.34,75339.0,0.0,-0.95498,3e-05,6.23831]
[1776690713310,48.34,75330.27,0.0,-0.95524,3e-05,6.2084]
[1776690714300,48.34,75326.76,0.0,-0.95535,3e-05,6.19642]
[1776690716314,48.34,75331.52,0.0,-0.9552,3e-05,6.21252]
[1776690717440,48.34,75331.52,0.0,-0.9552,3e-05,6.21252]
[1776690717451,48.34,75331.52,0.0,-0.9552,3e-05,6.21252]
[1776690717694,48.34,75331.52,0.0,-0.9552,3e-05,6.21252]
[1776690717714,48.34,75332.64,0.0,-0.95517,3e-05,6.21626]
[1776690718328,48.34,75337.07,0.0,-0.95504,3e-05,6.23126]
[1776690719793,48.34,75335.97,0.0,-0.95507,3e-05,6.22742]
[1776690719924,48.34,75335.97,0.0,-0.95507,3e-05,6.22742]
[1776690719939,48.34,75335.97,0.0,-0.95507,3e-05,6.22742]
[1776690720700,48.34,75335.97,0.0,-0.95507,3e-05,6.22742]
[1776690720706,48.34,75335.97,0.0,-0.95507,3e-05,6.22742]
[1776690720767,48.34,75334.52,0.0,-0.95512,3e-05,6.2224]
[1776690720935,48.34,75334.52,0.0,-0.95512,3e-05,6.2224]
[1776690723363,48.34,75338.04,0.0,-0.95502,3e-05,6.23412]
[1776690724370,48.34,75331.36,0.0,-0.95522,3e-05,6.21128]
[1776690725377,48.34,75325.47,0.0,-0.95539,3e-05,6.19121]
[1776690727391,48.34,75323.54,0.0,-0.95545,3e-05,6.18461]
[1776690732426,48.34,75322.77,0.0,-0.95547,3e-05,6.18191]
[1776690733433,48.34,75316.61,0.0,-0.95565,3e-05,6.16105]
[1776690734440,48.34,75310.18,0.0,-0.95584,3e-05,6.13936]
[1776690735447,48.34,75300.51,0.0,-0.95613,3e-05,6.10686]
[1776690736455,48.34,75297.3,0.0,-0.95622,3e-05,6.09619]
[1776690740483,48.34,75305.42,0.0,-0.95598,3e-05,6.12398]
[1776690741489,48.34,75300.92,0.0,-0.95611,3e-05,6.10892]
[1776690742257,48.34,75300.92,0.0,-0.95611,3e-05,6.10892]
[1776690742262,48.34,75300.92,0.0,-0.95611,3e-05,6.10892]
[1776690742442,48.34,75300.92,0.0,-0.95611,3e-05,6.10892]
[1776690742496,48.34,75299.28,0.0,-0.95615,3e-05,6.10351]
[1776690742803,48.34,75299.28,0.0,-0.95615,3e-05,6.10351]
[1776690742855,48.34,75299.28,0.0,-0.95615,3e-05,6.10351]
[1776690742939,48.34,75299.28,0.0,-0.95615,3e-05,6.10351]
[1776690746657,48.34,75297.79,0.0,-0.95619,3e-05,6.09886]
[1776690746693,48.34,75297.79,0.0,-0.95619,3e-05,6.09886]
[1776690746758,48.34,75298.83,0.0,-0.95616,3e-05,6.10247]
[1776690746936,48.34,75298.83,0.0,-0.95616,3e-05,6.10247]
[1776690748012,48.34,75299.48,0.0,-0.95614,3e-05,6.10477]
[1776690748063,48.34,75299.48,0.0,-0.95614,3e-05,6.10477]
[1776690748199,48.34,75299.48,0.0,-0.95614,3e-05,6.10477]
[1776690748538,48.34,75303.71,0.0,-0.95602,3e-05,6.1191]
[1776690750509,48.34,75306.5,0.0,-0.95594,3e-05,6.12858]
[1776690750554,48.34,75306.5,0.0,-0.95594,3e-05,6.12858]
[1776690750690,48.34,75306.5,0.0,-0.95594,3e-05,6.12858]
[1776690750732,48.34,75306.9,0.0,-0.95592,3e-05,6.13]
[1776690752566,48.34,75302.22,0.0,-0.95608,3e-05,6.11137]
[1776690753309,48.34,75302.22,0.0,-0.95608,3e-05,6.11137]
[1776690753317,48.34,75302.22,0.0,-0.95608,3e-05,6.11137]
[1776690753437,48.34,75302.22,0.0,-0.95608,3e-05,6.11137]
[1776690755401,48.34,75301.16,0.0,-0.95611,3e-05,6.108]
[1776690755436,48.34,75301.16,0.0,-0.95611,3e-05,6.108]
[1776690755468,48.34,75301.16,0.0,-0.95611,3e-05,6.108]
[1776690755587,48.34,75301.21,0.0,-0.95611,3e-05,6.10828]
[1776690756594,48.34,75287.51,0.0,-0.9565,3e-05,6.06243]
[1776690756965,48.34,75287.51,0.0,-0.9565,3e-05,6.06243]
[1776690757601,48.34,75274.78,0.0,-0.95687,3e-05,6.02012]
[1776690758608,48.35,75272.86,0.0,-0.95692,3e-05,6.01397]
[1776690760641,48.35,75272.42,0.0,-0.95693,3e-05,6.01276]
[1776690761828,48.35,75272.29,0.0,-0.95693,3e-05,6.01284]
[1776690761849,48.35,75272.29,0.0,-0.95693,3e-05,6.01284]
[1776690761938,48.35,75272.29,0.0,-0.95693,3e-05,6.01284]
[1776690762434,48.35,75272.29,0.0,-0.95693,3e-05,6.01284]
[1776690762456,48.35,75272.29,0.0,-0.95693,3e-05,6.01284]
[1776690762687,48.35,75272.29,0.0,-0.95693,3e-05,6.01284]
[1776690762789,48.35,75272.49,0.0,-0.95693,3e-05,6.01376]
[1776690768678,48.35,75272.88,0.0,-0.9569,3e-05,6.01651]
[1776690773713,48.36,75272.35,0.0,-0.95691,3e-05,6.01594]
[1776690776073,48.36,75270.62,0.0,-0.95695,3e-05,6.01064]
[1776690776078,48.36,75270.62,0.0,-0.95695,3e-05,6.01064]
[1776690776190,48.36,75270.62,0.0,-0.95695,3e-05,6.01064]
[1776690776689,48.36,75270.62,0.0,-0.95695,3e-05,6.01064]
[1776690776742,48.36,75270.62,0.0,-0.95695,3e-05,6.01064]
[1776690776782,48.36,75270.14,0.0,-0.95696,3e-05,6.00928]
[1776690776938,48.36,75270.14,0.0,-0.95696,3e-05,6.00928]
[1776690778749,48.36,75262.58,0.0,-0.95718,3e-05,5.98465]
[1776690779756,48.36,75260.39,0.0,-0.95724,3e-05,5.97766]
[1776690780763,48.36,75255.36,0.0,-0.95738,3e-05,5.9613]
[1776690781772,48.36,75244.04,0.0,-0.9577,3e-05,5.92381]
[1776690782777,48.36,75241.27,0.0,-0.95778,3e-05,5.91464]
[1776690783784,48.36,75246.26,0.0,-0.95764,3e-05,5.93104]
[1776690784791,48.36,75250.98,0.0,-0.95751,3e-05,5.94655]
[1776690785798,48.36,75254.01,0.0,-0.95742,3e-05,5.95647]
[1776690788820,48.36,75250.12,0.0,-0.95753,3e-05,5.9433]
[1776690789293,48.36,75250.12,0.0,-0.95753,3e-05,5.9433]
[1776690789436,48.36,75250.12,0.0,-0.95753,3e-05,5.9433]
[1776690789827,48.36,75252.61,0.0,-0.95746,3e-05,5.95144]
[1776690790510,48.36,75252.61,0.0,-0.95746,3e-05,5.95144]
[1776690790560,48.36,75252.61,0.0,-0.95746,3e-05,5.95144]
[1776690790690,48.36,75252.61,0.0,-0.95746,3e-05,5.95144]
[1776690794685,48.36,75255.02,0.0,-0.9574,3e-05,5.95909]
[1776690794735,48.36,75255.02,0.0,-0.9574,3e-05,5.95909]
[1776690794836,48.36,75253.57,0.0,-0.95744,3e-05,5.95408]
[1776690794939,48.36,75253.57,0.0,-0.95744,3e-05,5.95408]
[1776690794985,48.36,75252.47,0.0,-0.95747,3e-05,5.95044]
[1776690796438,48.36,75252.47,0.0,-0.95747,3e-05,5.95044]
[1776690796465,48.36,75252.47,0.0,-0.95747,3e-05,5.95044]
[1776690796698,48.36,75252.47,0.0,-0.95747,3e-05,5.95044]
[1776690798891,48.36,75256.0,0.0,-0.95738,3e-05,5.96173]
[1776690800808,48.36,75256.0,0.0,-0.95738,3e-05,5.96173]
[1776690800833,48.35,75256.84,0.0,-0.95735,3e-05,5.96429]
[1776690800940,48.35,75256.84,0.0,-0.95735,3e-05,5.96429]
[1776690800947,48.35,75256.84,0.0,-0.95735,3e-05,5.96429]
[1776690801522,48.35,75256.84,0.0,-0.95735,3e-05,5.96429]
[1776690801575,48.35,75256.84,0.0,-0.95735,3e-05,5.96429]
[1776690801690,48.35,75256.84,0.0,-0.95735,3e-05,5.96429]
[1776690801782,48.35,75252.95,0.0,-0.95747,3e-05,5.9513]
[1776690805449,48.35,75250.53,0.0,-0.95754,3e-05,5.94312]
[1776690805688,48.35,75250.53,0.0,-0.95754,3e-05,5.94312]
[1776690806895,48.35,75251.26,0.0,-0.95752,3e-05,5.94535]
[1776690806935,48.35,75251.26,0.0,-0.95752,3e-05,5.94535]
[1776690807036,48.35,75257.37,0.0,-0.95734,3e-05,5.96546]
[1776690810040,48.35,75258.71,0.0,-0.95731,3e-05,5.96969]
[1776690811550,48.35,75258.79,0.0,-0.95731,3e-05,5.96969]
[1776690811688,48.35,75258.79,0.0,-0.95731,3e-05,5.96969]
[1776690811818,48.35,75259.38,0.0,-0.95731,3e-05,5.96851]
[1776690812320,48.35,75259.38,0.0,-0.95731,3e-05,5.96851]
[1776690812372,48.35,75267.68,0.0,-0.95707,3e-05,5.9959]
[1776690813982,48.35,75270.19,0.0,-0.957,3e-05,6.00424]
[1776690814031,48.35,75270.19,0.0,-0.957,3e-05,6.00424]
[1776690814193,48.35,75270.19,0.0,-0.957,3e-05,6.00424]
[1776690814225,48.35,75270.21,0.0,-0.957,3e-05,6.00395]
[1776690817315,48.35,75271.05,0.0,-0.95698,3e-05,6.00655]
[1776690817364,48.35,75271.05,0.0,-0.95698,3e-05,6.00655]
[1776690817440,48.35,75271.05,0.0,-0.95698,3e-05,6.00655]
[1776690817457,48.35,75273.7,0.0,-0.95691,3e-05,6.01499]
[1776690819689,48.35,75273.76,0.0,-0.95691,3e-05,6.01519]
[1776690819732,48.35,75273.76,0.0,-0.95691,3e-05,6.01519]
[1776690819780,48.35,75270.97,0.0,-0.95699,3e-05,6.00549]
[1776690819939,48.35,75270.97,0.0,-0.95699,3e-05,6.00549]
[1776690825043,48.35,75270.61,0.0,-0.95701,3e-05,6.00337]
[1776690825095,48.35,75270.61,0.0,-0.95701,3e-05,6.00337]
[1776690825189,48.35,75270.61,0.0,-0.95701,3e-05,6.00337]
[1776690825196,48.34,75271.03,0.0,-0.957,3e-05,6.00457]
[1776690826084,48.34,75277.85,0.0,-0.9568,3e-05,6.02728]
[1776690826889,48.34,75277.85,0.0,-0.9568,3e-05,6.02728]
[1776690826937,48.34,75277.85,0.0,-0.9568,3e-05,6.02728]
[1776690826941,48.34,75277.85,0.0,-0.9568,3e-05,6.02728]
[1776690827091,48.34,75280.57,0.0,-0.95673,3e-05,6.03615]
[1776690828098,48.34,75280.62,0.0,-0.95673,3e-05,6.03585]
[1776690829676,48.34,75280.62,0.0,-0.95673,3e-05,6.03585]
[1776690829693,48.34,75280.62,0.0,-0.95673,3e-05,6.03585]
[1776690829701,48.34,75283.53,0.0,-0.95665,3e-05,6.04532]
[1776690830112,48.34,75288.5,0.0,-0.95651,3e-05,6.06167]
[1776690831119,48.34,75291.91,0.0,-0.95641,3e-05,6.0728]
[1776690832126,48.34,75295.55,0.0,-0.95631,3e-05,6.0847]
[1776690834666,48.34,75296.8,0.0,-0.95627,3e-05,6.089]
[1776690834691,48.34,75296.8,0.0,-0.95627,3e-05,6.089]
[1776690834819,48.34,75295.69,0.0,-0.9563,3e-05,6.08538]
[1776690835460,48.34,75295.69,0.0,-0.9563,3e-05,6.08538]
[1776690835547,48.34,75295.69,0.0,-0.9563,3e-05,6.08538]
[1776690835689,48.34,75295.69,0.0,-0.9563,3e-05,6.08538]
[1776690837356,48.34,75295.93,0.0,-0.95629,3e-05,6.0863]
[1776690838838,48.34,75294.12,0.0,-0.95634,3e-05,6.08044]
[1776690838891,48.34,75294.12,0.0,-0.95634,3e-05,6.08044]
[1776690838935,48.34,75291.82,0.0,-0.95641,3e-05,6.07285]
[1776690839174,48.34,75291.46,0.0,-0.95642,3e-05,6.07177]
[1776690840028,48.34,75291.46,0.0,-0.95642,3e-05,6.07177]
[1776690840103,48.34,75291.46,0.0,-0.95642,3e-05,6.07177]
[1776690840189,48.34,75291.46,0.0,-0.95642,3e-05,6.07177]
[1776690843858,48.34,75289.2,0.0,-0.95648,3e-05,6.06461]
[1776690843941,48.34,75288.9,0.0,-0.95649,3e-05,6.06374]
[1776690844482,48.34,75288.9,0.0,-0.95649,3e-05,6.06374]
[1776690844534,48.34,75288.9,0.0,-0.95649,3e-05,6.06374]
[1776690844587,48.34,75288.9,0.0,-0.95649,3e-05,6.06374]
[1776690844692,48.34,75288.9,0.0,-0.95649,3e-05,6.06374]
[1776690844762,48.34,75287.68,0.0,-0.95652,3e-05,6.0598]
[1776690845216,48.34,75284.3,0.0,-0.95662,3e-05,6.04865]
[1776690846430,48.34,75284.3,0.0,-0.95662,3e-05,6.04865]
[1776690846527,48.34,75284.3,0.0,-0.95662,3e-05,6.04865]
[1776690846630,48.34,75284.3,0.0,-0.95662,3e-05,6.04865]
[1776690846686,48.34,75284.3,0.0,-0.95662,3e-05,6.04865]
[1776690847230,48.35,75279.1,0.0,-0.95677,3e-05,6.03164]
[1776690850251,48.35,75275.07,0.0,-0.95688,3e-05,6.01881]
[1776690852266,48.35,75269.05,0.0,-0.95705,3e-05,5.99922]
[1776690853477,48.35,75269.05,0.0,-0.95705,3e-05,5.99922]
[1776690853523,48.35,75269.05,0.0,-0.95705,3e-05,5.99922]
[1776690853688,48.35,75269.05,0.0,-0.95705,3e-05,5.99922]
[1776690854703,48.35,75267.33,0.0,-0.95709,3e-05,5.99375]
[1776690854938,48.35,75267.75,0.0,-0.95708,3e-05,5.9954]
[1776690862353,48.35,75267.81,0.0,-0.95706,3e-05,5.99719]
[1776690865883,48.35,75267.99,0.0,-0.95706,3e-05,5.99757]
[1776690865930,48.35,75267.96,0.0,-0.95706,3e-05,5.99737]
[1776690865935,48.35,75267.96,0.0,-0.95706,3e-05,5.99737]
[1776690867388,48.35,75265.28,0.0,-0.95714,3e-05,5.98825]
[1776690870410,48.35,75262.85,0.0,-0.95721,3e-05,5.97992]
[1776690871418,48.35,75256.3,0.0,-0.95742,3e-05,5.95505]
[1776690872737,48.35,75256.3,0.0,-0.95742,3e-05,5.95505]
[1776690872935,48.35,75253.99,0.0,-0.95749,3e-05,5.94729]
[1776690872964,48.35,75253.99,0.0,-0.95749,3e-05,5.94729]
[1776690873424,48.35,75253.99,0.0,-0.95749,3e-05,5.94729]
[1776690873438,48.35,75253.99,0.0,-0.95749,3e-05,5.94729]
[1776690876453,48.35,75258.95,0.0,-0.95735,3e-05,5.96319]
[1776690877460,48.35,75264.02,0.0,-0.95721,3e-05,5.97985]
[1776690878549,48.35,75264.02,0.0,-0.95721,3e-05,5.97985]
[1776690878593,48.35,75264.02,0.0,-0.95721,3e-05,5.97985]
[1776690878686,48.35,75264.02,0.0,-0.95721,3e-05,5.97985]
[1776690886523,48.35,75261.79,0.0,-0.95728,3e-05,5.97104]
[1776690887249,48.35,75261.79,0.0,-0.95728,3e-05,5.97104]
[1776690887317,48.35,75261.79,0.0,-0.95728,3e-05,5.97104]
[1776690887444,48.35,75261.79,0.0,-0.95728,3e-05,5.97104]
[1776690893573,48.34,75264.44,0.0,-0.95722,3e-05,5.97882]
[1776690894899,48.34,75264.44,0.0,-0.95722,3e-05,5.97882]
[1776690894935,48.34,75264.44,0.0,-0.95722,3e-05,5.97882]
[1776690897369,48.34,75261.22,0.0,-0.95731,3e-05,5.96776]
[1776690897605,48.34,75257.71,0.0,-0.95741,3e-05,5.95602]
[1776690898147,48.34,75257.71,0.0,-0.95741,3e-05,5.95602]
[1776690898194,48.34,75257.71,0.0,-0.95741,3e-05,5.95602]
[1776690898569,48.34,75257.71,0.0,-0.95741,3e-05,5.95602]
[1776690901361,48.34,75258.28,0.0,-0.9574,3e-05,5.95762]
[1776690901631,48.34,75262.54,0.0,-0.95728,3e-05,5.97163]
[1776690902639,48.34,75273.54,0.0,-0.95696,3e-05,6.00803]
[1776690903645,48.34,75275.54,0.0,-0.95691,3e-05,6.01451]
[1776690908681,48.34,75274.83,0.0,-0.95693,3e-05,6.0125]
[1776690913717,48.34,75283.47,0.0,-0.95667,3e-05,6.04249]
[1776690914725,48.34,75287.4,0.0,-0.95655,3e-05,6.05581]
[1776690915732,48.34,75293.95,0.0,-0.95636,3e-05,6.07791]
[1776690917746,48.34,75295.77,0.0,-0.9563,3e-05,6.08426]
[1776690922782,48.35,75297.21,0.0,-0.95626,3e-05,6.08968]
[1776690927817,48.35,75296.46,0.0,-0.95627,3e-05,6.08772]
[1776690928075,48.35,75296.46,0.0,-0.95627,3e-05,6.08772]
[1776690930437,48.35,75295.7,0.0,-0.95629,3e-05,6.0854]
[1776690930497,48.35,75295.7,0.0,-0.95629,3e-05,6.0854]
[1776690930691,48.35,75295.7,0.0,-0.95629,3e-05,6.0854]
[1776690935873,48.35,75295.81,0.0,-0.9563,3e-05,6.08341]
[1776690937414,48.35,75295.81,0.0,-0.9563,3e-05,6.08341]
[1776690937439,48.35,75295.81,0.0,-0.9563,3e-05,6.08341]
[1776690937462,48.35,75295.81,0.0,-0.9563,3e-05,6.08341]
[1776690941246,48.35,75295.71,0.0,-0.9563,3e-05,6.08369]
[1776690941443,48.35,75295.71,0.0,-0.9563,3e-05,6.08369]
[1776690941915,48.35,75292.63,0.0,-0.95639,3e-05,6.0735]
[1776690943931,48.35,75289.48,0.0,-0.95648,3e-05,6.06324]
[1776690944901,48.35,75289.48,0.0,-0.95648,3e-05,6.06324]
[1776690944937,48.35,75289.48,0.0,-0.95648,3e-05,6.06324]
[1776690944963,48.35,75289.48,0.0,-0.95648,3e-05,6.06324]
[1776690946385,48.35,75289.3,0.0,-0.95648,3e-05,6.06296]
[1776690946440,48.35,75289.3,0.0,-0.95648,3e-05,6.06296]
[1776690950981,48.36,75285.35,0.0,-0.95659,3e-05,6.05055]
[1776690952994,48.36,75280.49,0.0,-0.95673,3e-05,6.0347]
[1776690954002,48.36,75275.92,0.0,-0.95686,3e-05,6.01968]
[1776690956016,48.36,75273.24,0.0,-0.95694,3e-05,6.01036]
[1776690957022,48.36,75269.47,0.0,-0.95705,3e-05,5.99764]
[1776690959037,48.36,75266.66,0.0,-0.95713,3e-05,5.98797]
[1776690961393,48.35,75265.09,0.0,-0.95718,3e-05,5.98261]
[1776690961435,48.35,75265.09,0.0,-0.95718,3e-05,5.98261]
[1776690961444,48.35,75265.09,0.0,-0.95718,3e-05,5.98261]
[1776690961699,48.35,75265.09,0.0,-0.95718,3e-05,5.98261]
[1776690961944,48.35,75265.09,0.0,-0.95718,3e-05,5.98261]
[1776690962059,48.35,75256.29,0.0,-0.95743,3e-05,5.95319]
[1776690963065,48.35,75245.07,0.0,-0.95775,3e-05,5.91608]
[1776690964788,48.35,75244.13,0.0,-0.95778,3e-05,5.91292]
[1776690967093,48.35,75241.72,0.0,-0.95785,3e-05,5.90494]
[1776690970084,48.35,75241.67,0.0,-0.95785,3e-05,5.90475]
[1776690970162,48.35,75241.67,0.0,-0.95785,3e-05,5.90475]
[1776690970195,48.35,75241.67,0.0,-0.95785,3e-05,5.90475]
[1776690972128,48.35,75244.86,0.0,-0.95776,3e-05,5.9152]
[1776690977163,48.35,75248.34,0.0,-0.95766,3e-05,5.92651]
[1776690978170,48.35,75245.27,0.0,-0.95775,3e-05,5.91636]
[1776690979179,48.35,75240.72,0.0,-0.95788,3e-05,5.90134]
[1776690980183,48.35,75240.72,0.0,-0.95788,3e-05,5.90134]
[1776690980317,48.35,75240.72,0.0,-0.95788,3e-05,5.90134]
[1776690980439,48.35,75240.72,0.0,-0.95788,3e-05,5.90134]
[1776690980538,48.35,75240.08,0.0,-0.9579,3e-05,5.89921]
[1776690983206,48.35,75237.35,0.0,-0.95797,3e-05,5.89024]
[1776690984213,48.35,75232.5,0.0,-0.95811,3e-05,5.87434]
[1776690985220,48.35,75221.65,0.0,-0.95842,3e-05,5.83886]
[1776690986227,48.35,75215.1,0.0,-0.9586,3e-05,5.81755]
[1776690987234,48.35,75210.86,0.0,-0.95872,3e-05,5.80385]
[1776690989248,48.35,75208.6,0.0,-0.95878,3e-05,5.79679]
[1776690992436,48.35,75208.12,0.0,-0.95881,3e-05,5.79261]
[1776690992570,48.35,75208.12,0.0,-0.95881,3e-05,5.79261]
[1776690992691,48.35,75208.12,0.0,-0.95881,3e-05,5.79261]
[1776690997305,48.36,75216.09,0.0,-0.95857,3e-05,5.81978]
[1776690999319,48.36,75212.81,0.0,-0.95866,3e-05,5.8094]
[1776691001333,48.36,75204.14,0.0,-0.9589,3e-05,5.78155]
[1776691002343,48.36,75197.63,0.0,-0.95908,3e-05,5.76067]
[1776691003320,48.36,75197.63,0.0,-0.95908,3e-05,5.76067]
[1776691003490,48.36,75197.63,0.0,-0.95908,3e-05,5.76067]
[1776691003578,48.36,75186.05,0.0,-0.9594,3e-05,5.72352]
[1776691004357,48.36,75183.6,0.0,-0.95946,3e-05,5.71593]
[1776691007026,48.36,75182.2,0.0,-0.9595,3e-05,5.71173]
[1776691006375,48.36,75186.75,0.0,-0.95937,3e-05,5.72669]
[1776691008389,48.36,75183.33,0.0,-0.95946,3e-05,5.71625]
[1776691009396,48.37,75179.18,0.0,-0.95957,3e-05,5.70321]
[1776691011005,48.37,75179.18,0.0,-0.95957,3e-05,5.70321]
[1776691011057,48.37,75179.18,0.0,-0.95957,3e-05,5.70321]
[1776691011188,48.37,75179.4,0.0,-0.95956,3e-05,5.70425]
[1776691013622,48.37,75182.22,0.0,-0.95948,3e-05,5.71395]
[1776691013693,48.37,75182.22,0.0,-0.95948,3e-05,5.71395]
[1776691013773,48.37,75182.22,0.0,-0.95948,3e-05,5.71395]
[1776691013793,48.37,75181.02,0.0,-0.95951,3e-05,5.7104]
[1776691014730,48.37,75181.02,0.0,-0.95951,3e-05,5.7104]
[1776691014941,48.37,75181.02,0.0,-0.95951,3e-05,5.7104]
[1776691015039,48.37,75180.07,0.0,-0.95953,3e-05,5.70766]
[1776691019466,48.37,75169.54,0.0,-0.9598,3e-05,5.67549]
[1776691020483,48.38,75165.57,0.0,-0.95991,3e-05,5.66315]
[1776691021486,48.38,75172.23,0.0,-0.95972,3e-05,5.68487]
[1776691023502,48.38,75175.27,0.0,-0.95964,3e-05,5.69531]
[1776691024401,48.38,75175.27,0.0,-0.95964,3e-05,5.69531]
[1776691024439,48.38,75175.27,0.0,-0.95964,3e-05,5.69531]
[1776691024448,48.38,75175.27,0.0,-0.95964,3e-05,5.69531]
[1776691025055,48.38,75175.27,0.0,-0.95964,3e-05,5.69531]
[1776691025189,48.38,75174.83,0.0,-0.95964,3e-05,5.69424]
[1776691025967,48.38,75174.83,0.0,-0.95964,3e-05,5.69424]
[1776691026019,48.38,75174.83,0.0,-0.95964,3e-05,5.69424]
[1776691026073,48.38,75175.55,0.0,-0.95962,3e-05,5.69688]
[1776691026188,48.38,75175.55,0.0,-0.95962,3e-05,5.69688]
[1776691027530,48.38,75182.13,0.0,-0.95944,3e-05,5.71869]
[1776691029410,48.38,75183.58,0.0,-0.95939,3e-05,5.72366]
[1776691029437,48.38,75183.58,0.0,-0.95939,3e-05,5.72366]
[1776691029457,48.38,75183.58,0.0,-0.95939,3e-05,5.72366]
[1776691030344,48.38,75183.22,0.0,-0.9594,3e-05,5.72279]
[1776691030394,48.38,75183.22,0.0,-0.9594,3e-05,5.72279]
[1776691030441,48.38,75183.22,0.0,-0.9594,3e-05,5.72279]
[1776691030551,48.38,75183.55,0.0,-0.95939,3e-05,5.72414]
[1776691031557,48.38,75183.55,0.0,-0.95939,3e-05,5.72414]
[1776691031567,48.38,75175.3,0.0,-0.95962,3e-05,5.69761]
[1776691032567,48.39,75172.94,0.0,-0.95967,3e-05,5.69066]
[1776691034581,48.39,75176.88,0.0,-0.95956,3e-05,5.70397]
[1776691035361,48.39,75176.88,0.0,-0.95956,3e-05,5.70397]
[1776691035413,48.39,75176.88,0.0,-0.95956,3e-05,5.70397]
[1776691035946,48.39,75176.88,0.0,-0.95956,3e-05,5.70397]
[1776691037347,48.39,75176.59,0.0,-0.95956,3e-05,5.70367]
[1776691037398,48.39,75176.59,0.0,-0.95956,3e-05,5.70367]
[1776691037437,48.39,75176.59,0.0,-0.95956,3e-05,5.70367]
[1776691037602,48.39,75176.63,0.0,-0.95956,3e-05,5.70411]
[1776691039616,48.39,75172.6,0.0,-0.95966,3e-05,5.6918]
[1776691041515,48.39,75171.91,0.0,-0.95968,3e-05,5.68992]
[1776691041567,48.39,75171.91,0.0,-0.95968,3e-05,5.68992]
[1776691041704,48.39,75171.91,0.0,-0.95968,3e-05,5.68992]
[1776691044635,48.4,75172.39,0.0,-0.95966,3e-05,5.69245]
[1776691044699,48.4,75172.39,0.0,-0.95966,3e-05,5.69245]
[1776691047672,48.4,75163.93,0.0,-0.95988,3e-05,5.66666]
[1776691048681,48.4,75160.86,0.0,-0.95996,3e-05,5.65722]
[1776691050623,48.4,75160.67,0.0,-0.95996,3e-05,5.65699]
[1776691050675,48.4,75160.67,0.0,-0.95996,3e-05,5.65699]
[1776691051002,48.4,75160.67,0.0,-0.95996,3e-05,5.65699]
[1776691051044,48.4,75160.67,0.0,-0.95996,3e-05,5.65699]
[1776691051116,48.4,75160.67,0.0,-0.95996,3e-05,5.65699]
[1776691051101,48.4,75161.19,0.0,-0.95996,3e-05,5.65611]
[1776691051301,48.4,75161.19,0.0,-0.95996,3e-05,5.65611]
[1776691051704,48.4,75156.44,0.0,-0.96009,3e-05,5.64133]
[1776691052711,48.4,75152.94,0.0,-0.96018,3e-05,5.63057]
[1776691055535,48.41,75154.4,0.0,-0.96013,3e-05,5.63604]
[1776691055582,48.41,75154.4,0.0,-0.96013,3e-05,5.63604]
[1776691055689,48.41,75154.4,0.0,-0.96013,3e-05,5.63604]
[1776691056739,48.41,75160.19,0.0,-0.95997,3e-05,5.65531]
[1776691058621,48.41,75162.71,0.0,-0.9599,3e-05,5.66374]
[1776691058691,48.41,75162.71,0.0,-0.9599,3e-05,5.66374]
[1776691058717,48.41,75162.71,0.0,-0.9599,3e-05,5.66374]
[1776691058946,48.41,75162.71,0.0,-0.9599,3e-05,5.66374]
[1776691059050,48.41,75162.71,0.0,-0.9599,3e-05,5.66374]
[1776691059100,48.41,75162.71,0.0,-0.9599,3e-05,5.66374]
[1776691059110,48.41,75163.12,0.0,-0.95988,3e-05,5.66541]
[1776691059188,48.41,75163.12,0.0,-0.95988,3e-05,5.66541]
[1776691064795,48.42,75155.14,0.0,-0.96008,3e-05,5.64205]
[1776691066097,48.42,75155.14,0.0,-0.96008,3e-05,5.64205]
[1776691066191,48.42,75158.39,0.0,-0.95999,3e-05,5.65281]
[1776691066289,48.42,75158.39,0.0,-0.95999,3e-05,5.65281]
[1776691066706,48.42,75158.39,0.0,-0.95999,3e-05,5.65281]
[1776691066759,48.42,75158.39,0.0,-0.95999,3e-05,5.65281]
[1776691066940,48.42,75158.39,0.0,-0.95999,3e-05,5.65281]
[1776691066995,48.42,75158.39,0.0,-0.95999,3e-05,5.65281]
[1776691067090,48.42,75159.51,0.0,-0.95995,3e-05,5.65676]
[1776691067195,48.42,75159.51,0.0,-0.95995,3e-05,5.65676]
[1776691070837,48.42,75154.01,0.0,-0.96009,3e-05,5.64065]
[1776691072230,48.42,75150.92,0.0,-0.96017,3e-05,5.6312]
[1776691072282,48.42,75150.92,0.0,-0.96017,3e-05,5.6312]
[1776691072440,48.42,75150.92,0.0,-0.96017,3e-05,5.6312]
[1776691073136,48.42,75150.92,0.0,-0.96017,3e-05,5.6312]
[1776691073168,48.42,75151.33,0.0,-0.96016,3e-05,5.63292]
[1776691073185,48.42,75151.33,0.0,-0.96016,3e-05,5.63292]
[1776691073437,48.42,75151.33,0.0,-0.96016,3e-05,5.63292]
[1776691073858,48.43,75152.23,0.0,-0.96013,3e-05,5.63619]
[1776691077591,48.43,75152.86,0.0,-0.9601,3e-05,5.63939]
[1776691077657,48.43,75152.86,0.0,-0.9601,3e-05,5.63939]
[1776691077686,48.43,75152.86,0.0,-0.9601,3e-05,5.63939]
[1776691078049,48.43,75152.86,0.0,-0.9601,3e-05,5.63939]
[1776691078153,48.43,75152.86,0.0,-0.9601,3e-05,5.63939]
[1776691078098,48.43,75153.76,0.0,-0.96007,3e-05,5.64265]
[1776691078192,48.43,75153.76,0.0,-0.96007,3e-05,5.64265]
[1776691078893,48.43,75159.67,0.0,-0.95991,3e-05,5.6619]
[1776691079899,48.43,75164.11,0.0,-0.95979,3e-05,5.67644]
[1776691082169,48.43,75165.6,0.0,-0.95974,3e-05,5.68154]
[1776691081915,48.43,75160.87,0.0,-0.95987,3e-05,5.66674]
[1776691082198,48.43,75160.87,0.0,-0.95987,3e-05,5.66674]
[1776691082221,48.43,75160.87,0.0,-0.95987,3e-05,5.66674]
[1776691082548,48.43,75160.87,0.0,-0.95987,3e-05,5.66674]
[1776691082690,48.43,75160.87,0.0,-0.95987,3e-05,5.66674]
[1776691083932,48.44,75152.28,0.0,-0.9601,3e-05,5.64004]
[1776691084886,48.44,75152.28,0.0,-0.9601,3e-05,5.64004]
[1776691084945,48.44,75152.28,0.0,-0.9601,3e-05,5.64004]
[1776691084954,48.44,75152.28,0.0,-0.9601,3e-05,5.64004]
[1776691084978,48.44,75152.18,0.0,-0.9601,3e-05,5.64011]
[1776691087376,48.44,75150.23,0.0,-0.96014,3e-05,5.63469]
[1776691087437,48.44,75150.23,0.0,-0.96014,3e-05,5.63469]
[1776691087960,48.44,75146.29,0.0,-0.96024,3e-05,5.62255]
[1776691088967,48.44,75142.81,0.0,-0.96033,3e-05,5.61192]
[1776691089267,48.44,75142.81,0.0,-0.96033,3e-05,5.61192]
[1776691089307,48.44,75142.81,0.0,-0.96033,3e-05,5.61192]
[1776691089437,48.44,75142.81,0.0,-0.96033,3e-05,5.61192]
[1776691095009,48.45,75142.04,0.0,-0.96033,3e-05,5.61208]
[1776691098030,48.45,75138.46,0.0,-0.96042,3e-05,5.60202]
[1776691102377,48.46,75141.28,0.0,-0.96033,3e-05,5.61226]
[1776691102426,48.46,75141.28,0.0,-0.96033,3e-05,5.61226]
[1776691102437,48.46,75141.28,0.0,-0.96033,3e-05,5.61226]
[1776691103507,48.46,75142.07,0.0,-0.9603,3e-05,5.6156]
[1776691103559,48.46,75142.07,0.0,-0.9603,3e-05,5.6156]
[1776691103688,48.46,75142.07,0.0,-0.9603,3e-05,5.6156]
[1776691104072,48.46,75143.53,0.0,-0.96026,3e-05,5.62065]
[1776691109108,48.46,75143.43,0.0,-0.96024,3e-05,5.62233]
[1776691110750,48.47,75140.96,0.0,-0.96031,3e-05,5.61489]
[1776691110804,48.47,75140.96,0.0,-0.96031,3e-05,5.61489]
[1776691110937,48.47,75140.96,0.0,-0.96031,3e-05,5.61489]
[1776691111506,48.47,75140.85,0.0,-0.96033,3e-05,5.61203]
[1776691111513,48.47,75140.85,0.0,-0.96033,3e-05,5.61203]
[1776691111694,48.47,75140.85,0.0,-0.96033,3e-05,5.61203]
[1776691112129,48.47,75140.73,0.0,-0.96033,3e-05,5.61206]
[1776691116703,48.47,75143.3,0.0,-0.96024,3e-05,5.62187]
[1776691116742,48.47,75143.3,0.0,-0.96024,3e-05,5.62187]
[1776691116937,48.47,75143.3,0.0,-0.96024,3e-05,5.62187]
[1776691117233,48.47,75143.22,0.0,-0.96024,3e-05,5.62201]
[1776691117243,48.47,75143.22,0.0,-0.96024,3e-05,5.62201]
[1776691117438,48.47,75143.22,0.0,-0.96024,3e-05,5.62201]
[1776691118171,48.47,75142.13,0.0,-0.96027,3e-05,5.61894]
[1776691122825,48.48,75142.48,0.0,-0.96024,3e-05,5.62165]
[1776691122879,48.48,75142.48,0.0,-0.96024,3e-05,5.62165]
[1776691122936,48.48,75142.48,0.0,-0.96024,3e-05,5.62165]
[1776691123644,48.48,75140.05,0.0,-0.96031,3e-05,5.61433]
[1776691123694,48.48,75140.05,0.0,-0.96031,3e-05,5.61433]
[1776691123937,48.48,75140.05,0.0,-0.96031,3e-05,5.61433]
[1776691124217,48.48,75134.7,0.0,-0.96045,3e-05,5.59777]
[1776691127336,48.48,75135.43,0.0,-0.96042,3e-05,5.60094]
[1776691127388,48.48,75135.43,0.0,-0.96042,3e-05,5.60094]
[1776691127434,48.48,75135.43,0.0,-0.96042,3e-05,5.60094]
[1776691127498,48.48,75135.43,0.0,-0.96042,3e-05,5.60094]
[1776691127508,48.48,75135.43,0.0,-0.96042,3e-05,5.60094]
[1776691127689,48.48,75135.43,0.0,-0.96042,3e-05,5.60094]
[1776691127789,48.49,75133.89,0.0,-0.96045,3e-05,5.59692]
[1776691130259,48.49,75127.78,0.0,-0.96061,3e-05,5.57848]
[1776691131833,48.49,75127.78,0.0,-0.96061,3e-05,5.57848]
[1776691131885,48.49,75127.78,0.0,-0.96061,3e-05,5.57848]
[1776691131938,48.49,75127.78,0.0,-0.96061,3e-05,5.57848]
[1776691135294,48.49,75115.47,0.0,-0.96092,3e-05,5.54207]
[1776691137203,48.49,75115.47,0.0,-0.96092,3e-05,5.54207]
[1776691137241,48.5,75113.77,0.0,-0.96096,3e-05,5.53721]
[1776691137255,48.5,75113.77,0.0,-0.96096,3e-05,5.53721]
[1776691137435,48.5,75113.77,0.0,-0.96096,3e-05,5.53721]
[1776691137914,48.5,75113.77,0.0,-0.96096,3e-05,5.53721]
[1776691137938,48.5,75113.77,0.0,-0.96096,3e-05,5.53721]
[1776691138137,48.5,75113.34,0.0,-0.96096,3e-05,5.5364]
[1776691140205,48.5,75113.52,0.0,-0.96096,3e-05,5.53697]
[1776691141337,48.5,75109.02,0.0,-0.96106,3e-05,5.52448]
[1776691142868,48.5,75109.02,0.0,-0.96106,3e-05,5.52448]
[1776691142876,48.5,75109.02,0.0,-0.96106,3e-05,5.52448]
[1776691142945,48.5,75109.02,0.0,-0.96106,3e-05,5.52448]
[1776691142969,48.51,75116.29,0.0,-0.96086,3e-05,5.54844]
[1776691144367,48.51,75108.38,0.0,-0.96107,3e-05,5.52411]
[1776691145778,48.51,75108.38,0.0,-0.96107,3e-05,5.52411]
[1776691145830,48.51,75108.38,0.0,-0.96107,3e-05,5.52411]
[1776691145941,48.51,75108.38,0.0,-0.96107,3e-05,5.52411]
[1776691146038,48.51,75109.68,0.0,-0.96102,3e-05,5.52928]
[1776691146366,48.51,75109.68,0.0,-0.96102,3e-05,5.52928]
[1776691146374,48.51,75109.68,0.0,-0.96102,3e-05,5.52928]
[1776691146444,48.51,75109.68,0.0,-0.96102,3e-05,5.52928]
[1776691149370,48.51,75109.65,0.0,-0.96101,3e-05,5.5303]
[1776691149415,48.51,75109.65,0.0,-0.96101,3e-05,5.5303]
[1776691149438,48.51,75109.65,0.0,-0.96101,3e-05,5.5303]
[1776691149539,48.52,75113.64,0.0,-0.9609,3e-05,5.54395]
[1776691155778,48.52,75114.66,0.0,-0.96085,3e-05,5.54927]
[1776691156204,48.52,75114.66,0.0,-0.96085,3e-05,5.54927]
[1776691156254,48.52,75114.66,0.0,-0.96085,3e-05,5.54927]
[1776691156436,48.52,75114.93,0.0,-0.96084,3e-05,5.55118]
[1776691156472,48.53,75115.67,0.0,-0.96081,3e-05,5.55403]
[1776691161488,48.53,75118.54,0.0,-0.96071,3e-05,5.56563]
[1776691163237,48.53,75118.54,0.0,-0.96071,3e-05,5.56563]
[1776691163262,48.53,75122.26,0.0,-0.96061,3e-05,5.57786]
[1776691163281,48.53,75122.26,0.0,-0.96061,3e-05,5.57786]
[1776691163442,48.53,75122.26,0.0,-0.96061,3e-05,5.57786]
[1776691163502,48.54,75126.43,0.0,-0.96049,3e-05,5.59152]
[1776691168102,48.54,75125.51,0.0,-0.96051,3e-05,5.58953]
[1776691168146,48.54,75125.51,0.0,-0.96051,3e-05,5.58953]
[1776691168195,48.54,75125.51,0.0,-0.96051,3e-05,5.58953]
[1776691168231,48.54,75125.41,0.0,-0.96051,3e-05,5.59014]
[1776691173572,48.55,75129.4,0.0,-0.96039,3e-05,5.60263]
[1776691174963,48.55,75129.4,0.0,-0.96039,3e-05,5.60263]
[1776691175008,48.55,75129.4,0.0,-0.96039,3e-05,5.60263]
[1776691175202,48.55,75129.4,0.0,-0.96039,3e-05,5.60263]
[1776691175210,48.55,75129.6,0.0,-0.96038,3e-05,5.60371]
[1776691180621,48.56,75128.91,0.0,-0.96038,3e-05,5.60419]
[1776691181811,48.56,75128.91,0.0,-0.96038,3e-05,5.60419]
[1776691181856,48.56,75128.91,0.0,-0.96038,3e-05,5.60419]
[1776691181941,48.56,75128.91,0.0,-0.96038,3e-05,5.60419]
[1776691181957,48.56,75128.07,0.0,-0.9604,3e-05,5.60198]
[1776691185659,48.56,75131.24,0.0,-0.9603,3e-05,5.6138]
[1776691189947,48.57,75133.03,0.0,-0.96024,3e-05,5.62076]
[1776691190089,48.57,75133.03,0.0,-0.96024,3e-05,5.62076]
[1776691190206,48.57,75133.03,0.0,-0.96024,3e-05,5.62076]
[1776691190191,48.57,75137.56,0.0,-0.96011,3e-05,5.63556]
[1776691194724,48.57,75142.03,0.0,-0.95998,3e-05,5.65168]
[1776691199761,48.58,75142.74,0.0,-0.95994,3e-05,5.65571]
[1776691201413,48.58,75143.12,0.0,-0.95993,3e-05,5.65728]
[1776691201435,48.58,75143.12,0.0,-0.95993,3e-05,5.65728]
[1776691201440,48.58,75143.12,0.0,-0.95993,3e-05,5.65728]
[1776691201775,48.58,75143.2,0.0,-0.95992,3e-05,5.65788]
[1776691204300,48.58,75143.61,0.0,-0.95991,3e-05,5.65954]
[1776691204440,48.58,75144.39,0.0,-0.95988,3e-05,5.66237]
[1776691204806,48.58,75144.74,0.0,-0.95987,3e-05,5.66383]
[1776691209847,48.59,75137.44,0.0,-0.96005,3e-05,5.6423]
[1776691210853,48.59,75130.35,0.0,-0.96024,3e-05,5.62017]
[1776691211860,48.59,75126.38,0.0,-0.96035,3e-05,5.60801]
[1776691212751,48.59,75126.38,0.0,-0.96035,3e-05,5.60801]
[1776691212773,48.59,75126.38,0.0,-0.96035,3e-05,5.60801]
[1776691212939,48.59,75126.38,0.0,-0.96035,3e-05,5.60801]
[1776691213038,48.59,75126.09,0.0,-0.96035,3e-05,5.60752]
[1776691217904,48.6,75131.52,0.0,-0.96018,3e-05,5.62689]
[1776691218910,48.6,75135.78,0.0,-0.96007,3e-05,5.64081]
[1776691220753,48.6,75137.42,0.0,-0.96002,3e-05,5.64641]
[1776691220806,48.6,75137.42,0.0,-0.96002,3e-05,5.64641]
[1776691220945,48.6,75137.42,0.0,-0.96002,3e-05,5.64641]
[1776691220955,48.6,75137.92,0.0,-0.96,3e-05,5.64837]
[1776691225961,48.6,75138.39,0.0,-0.95998,3e-05,5.65132]
[1776691226700,48.6,75140.64,0.0,-0.95991,3e-05,5.65884]
[1776691226780,48.6,75140.64,0.0,-0.95991,3e-05,5.65884]
[1776691226941,48.6,75140.64,0.0,-0.95991,3e-05,5.65884]
[1776691226967,48.61,75141.03,0.0,-0.9599,3e-05,5.66043]
[1776691230995,48.61,75146.36,0.0,-0.95974,3e-05,5.67878]
[1776691231553,48.61,75146.36,0.0,-0.95974,3e-05,5.67878]
[1776691231686,48.61,75146.36,0.0,-0.95974,3e-05,5.67878]
[1776691232186,48.61,75149.83,0.0,-0.95966,3e-05,5.68724]
[1776691234057,48.61,75149.8,0.0,-0.95966,3e-05,5.68744]
[1776691234124,48.61,75146.51,0.0,-0.95975,3e-05,5.67724]
[1776691235025,48.61,75142.03,0.0,-0.95987,3e-05,5.66328]
[1776691235635,48.61,75142.03,0.0,-0.95987,3e-05,5.66328]
[1776691235697,48.61,75142.03,0.0,-0.95987,3e-05,5.66328]
[1776691236032,48.61,75141.02,0.0,-0.95989,3e-05,5.6604]
[1776691237871,48.61,75140.87,0.0,-0.95989,3e-05,5.66026]
[1776691238508,48.62,75139.19,0.0,-0.95994,3e-05,5.65526]
[1776691239053,48.62,75136.19,0.0,-0.96001,3e-05,5.64607]
[1776691244088,48.62,75137.78,0.0,-0.95996,3e-05,5.65293]
[1776691249123,48.63,75137.35,0.0,-0.95995,3e-05,5.65332]
[1776691254158,48.63,75131.97,0.0,-0.96008,3e-05,5.63801]
[1776691259192,48.64,75135.49,0.0,-0.95997,3e-05,5.65105]
[1776691260200,48.64,75138.22,0.0,-0.95989,3e-05,5.66009]
[1776691265235,48.64,75135.56,0.0,-0.95995,3e-05,5.65336]
[1776691270271,48.65,75133.04,0.0,-0.96,3e-05,5.64715]
[1776691275307,48.65,75130.73,0.0,-0.96005,3e-05,5.64168]
[1776691280341,48.66,75128.65,0.0,-0.96009,3e-05,5.63702]
[1776691285376,48.66,75134.1,0.0,-0.95992,3e-05,5.65627]
[1776691286383,48.66,75131.12,0.0,-0.96,3e-05,5.64716]
[1776691290071,48.67,75131.08,0.0,-0.95999,3e-05,5.64816]
[1776691290169,48.67,75132.08,0.0,-0.95996,3e-05,5.6517]
[1776691291937,48.67,75133.49,0.0,-0.95992,3e-05,5.65618]
[1776691295938,48.67,75131.57,0.0,-0.95998,3e-05,5.6486]
[1776691301488,48.68,75132.17,0.0,-0.95994,3e-05,5.65315]
[1776691305516,48.68,75121.78,0.0,-0.96021,3e-05,5.62169]
[1776691306523,48.68,75113.52,0.0,-0.96043,3e-05,5.59596]
[1776691307530,48.69,75110.42,0.0,-0.96051,3e-05,5.58661]
[1776691308537,48.69,75109.45,0.0,-0.96054,3e-05,5.58347]
[1776691313575,48.69,75112.11,0.0,-0.96044,3e-05,5.59427]
[1776691315589,48.69,75115.0,0.0,-0.96036,3e-05,5.60434]
[1776691317603,48.7,75117.9,0.0,-0.96027,3e-05,5.61441]
[1776691320624,48.7,75120.86,0.0,-0.96018,3e-05,5.6255]
[1776691323645,48.71,75124.68,0.0,-0.96006,3e-05,5.63886]
[1776691328680,48.71,75124.81,0.0,-0.96004,3e-05,5.64128]
[1776691333715,48.72,75123.59,0.0,-0.96006,3e-05,5.63942]
[1776691335729,48.72,75126.65,0.0,-0.95997,3e-05,5.64993]
[1776691340766,48.72,75128.02,0.0,-0.95991,3e-05,5.65622]
[1776691343787,48.73,75131.83,0.0,-0.9598,3e-05,5.66948]
[1776691345801,48.73,75128.91,0.0,-0.95987,3e-05,5.66094]
[1776691350836,48.73,75129.51,0.0,-0.95984,3e-05,5.66471]
[1776691352850,48.74,75125.93,0.0,-0.95995,3e-05,5.65118]
[1776691354864,48.74,75122.83,0.0,-0.96003,3e-05,5.64214]
[1776691357885,48.74,75118.75,0.0,-0.96013,3e-05,5.63044]
[1776691362921,48.75,75120.1,0.0,-0.96007,3e-05,5.63683]
[1776691367955,48.75,75121.46,0.0,-0.96002,3e-05,5.64321]
[1776691371999,48.76,75125.76,0.0,-0.95989,3e-05,5.65844]
[1776691377034,48.76,75129.7,0.0,-0.95976,3e-05,5.67282]
[1776691379051,48.76,75133.95,0.0,-0.95964,3e-05,5.68705]
[1776691380065,48.77,75157.78,0.0,-0.95899,3e-05,5.76361]
[1776691381072,48.77,75158.58,0.0,-0.95896,3e-05,5.76638]
[1776691382079,48.77,75150.52,0.0,-0.95918,3e-05,5.74072]
[1776691383086,48.77,75149.28,0.0,-0.95922,3e-05,5.73699]
[1776691385101,48.77,75142.69,0.0,-0.95939,3e-05,5.7164]
[1776691387114,48.77,75139.57,0.0,-0.95947,3e-05,5.707]
[1776691392149,48.77,75138.91,0.0,-0.95948,3e-05,5.70633]
[1776691394883,48.78,75138.28,0.0,-0.95949,3e-05,5.70489]
[1776691395170,48.78,75137.33,0.0,-0.95951,3e-05,5.70215]
[1776691395757,48.78,75137.33,0.0,-0.95951,3e-05,5.70215]
[1776691396177,48.78,75147.45,0.0,-0.95923,3e-05,5.73478]
[1776691396611,48.78,75147.45,0.0,-0.95923,3e-05,5.73478]
[1776691396762,48.78,75147.45,0.0,-0.95923,3e-05,5.73478]
[1776691397184,48.78,75146.79,0.0,-0.95925,3e-05,5.7329]
[1776691398763,48.78,75146.43,0.0,-0.95926,3e-05,5.73199]
[1776691399198,48.78,75147.73,0.0,-0.95922,3e-05,5.73639]
[1776691400205,48.78,75145.27,0.0,-0.95929,3e-05,5.72875]
[1776691400817,48.78,75145.27,0.0,-0.95929,3e-05,5.72875]
[1776691400870,48.78,75145.27,0.0,-0.95929,3e-05,5.72875]
[1776691400942,48.78,75145.27,0.0,-0.95929,3e-05,5.72875]
[1776691404233,48.78,75141.81,0.0,-0.95937,3e-05,5.71868]
[1776691409270,48.79,75134.74,0.0,-0.95955,3e-05,5.69744]
[1776691411434,48.79,75133.24,0.0,-0.95959,3e-05,5.69295]
[1776691411437,48.79,75133.24,0.0,-0.95959,3e-05,5.69295]
[1776691411692,48.79,75133.17,0.0,-0.95961,3e-05,5.6901]
[1776691412292,48.79,75130.11,0.0,-0.95969,3e-05,5.68067]
[1776691417329,48.79,75135.1,0.0,-0.95954,3e-05,5.69821]
[1776691417541,48.79,75135.1,0.0,-0.95954,3e-05,5.69821]
[1776691417593,48.79,75135.1,0.0,-0.95954,3e-05,5.69821]
[1776691417687,48.79,75135.1,0.0,-0.95954,3e-05,5.69821]
[1776691419342,48.79,75141.22,0.0,-0.95937,3e-05,5.71831]
[1776691421356,48.8,75143.74,0.0,-0.95929,3e-05,5.72688]
[1776691424807,48.8,75143.22,0.0,-0.9593,3e-05,5.72596]
[1776691424859,48.8,75143.22,0.0,-0.9593,3e-05,5.72596]
[1776691424941,48.8,75143.22,0.0,-0.9593,3e-05,5.72596]
[1776691430419,48.8,75142.94,0.0,-0.9593,3e-05,5.72654]
[1776691434637,48.81,75141.26,0.0,-0.95933,3e-05,5.72216]
[1776691434690,48.81,75141.26,0.0,-0.95933,3e-05,5.72216]
[1776691434943,48.81,75141.26,0.0,-0.95933,3e-05,5.72216]
[1776691440489,48.81,75140.42,0.0,-0.95934,3e-05,5.72096]
[1776691445524,48.81,75141.7,0.0,-0.9593,3e-05,5.72629]
[1776691447537,48.81,75133.61,0.0,-0.95951,3e-05,5.70095]
[1776691448312,48.81,75133.61,0.0,-0.95951,3e-05,5.70095]
[1776691448317,48.81,75133.61,0.0,-0.95951,3e-05,5.70095]
[1776691448436,48.81,75133.61,0.0,-0.95951,3e-05,5.70095]
[1776691448545,48.81,75131.54,0.0,-0.95957,3e-05,5.69464]
[1776691450559,48.82,75125.4,0.0,-0.95973,3e-05,5.6757]
[1776691451316,48.82,75125.4,0.0,-0.95973,3e-05,5.6757]
[1776691451368,48.82,75125.4,0.0,-0.95973,3e-05,5.6757]
[1776691451436,48.82,75125.4,0.0,-0.95973,3e-05,5.6757]
[1776691456139,48.82,75121.89,0.0,-0.95981,3e-05,5.66588]
[1776691456191,48.82,75121.89,0.0,-0.95981,3e-05,5.66588]
[1776691456436,48.82,75121.89,0.0,-0.95981,3e-05,5.66588]
[1776691456484,48.82,75111.85,0.0,-0.96008,3e-05,5.63481]
[1776691457608,48.82,75107.63,0.0,-0.96019,3e-05,5.62188]
[1776691460629,48.83,75104.57,0.0,-0.96026,3e-05,5.61345]
[1776691461636,48.83,75102.11,0.0,-0.96032,3e-05,5.6061]
[1776691462850,48.83,75102.11,0.0,-0.96032,3e-05,5.6061]
[1776691462902,48.83,75102.11,0.0,-0.96032,3e-05,5.6061]
[1776691462938,48.83,75102.11,0.0,-0.96032,3e-05,5.6061]
[1776691468685,48.84,75102.9,0.0,-0.96027,3e-05,5.61158]
[1776691473720,48.84,75101.03,0.0,-0.96033,3e-05,5.60485]
[1776691474625,48.84,75101.03,0.0,-0.96033,3e-05,5.60485]
[1776691474636,48.84,75101.03,0.0,-0.96033,3e-05,5.60485]
[1776691474694,48.84,75101.03,0.0,-0.96033,3e-05,5.60485]
[1776691480199,48.85,75099.85,0.0,-0.96034,3e-05,5.6027]
[1776691480239,48.85,75099.85,0.0,-0.96034,3e-05,5.6027]
[1776691480435,48.85,75099.85,0.0,-0.96034,3e-05,5.6027]
[1776691484798,48.85,75094.62,0.0,-0.96047,3e-05,5.58771]
[1776691485805,48.85,75094.62,0.0,-0.96047,3e-05,5.58771]
[1776691485888,48.85,75094.62,0.0,-0.96047,3e-05,5.58771]
[1776691485936,48.85,75094.62,0.0,-0.96047,3e-05,5.58771]
[1776691486812,48.85,75086.62,0.0,-0.96069,3e-05,5.56238]
[1776691487819,48.85,75083.31,0.0,-0.96077,3e-05,5.55192]
[1776691489833,48.85,75083.28,0.0,-0.96078,3e-05,5.55166]
[1776691491854,48.85,75069.9,0.0,-0.96113,3e-05,5.50984]
[1776691493364,48.85,75069.9,0.0,-0.96113,3e-05,5.50984]
[1776691493377,48.85,75062.65,0.0,-0.96132,3e-05,5.48726]
[1776691493946,48.85,75062.65,0.0,-0.96132,3e-05,5.48726]
[1776691493998,48.85,75052.34,0.0,-0.96159,3e-05,5.45537]
[1776691494882,48.85,75047.19,0.0,-0.96172,3e-05,5.43956]
[1776691497156,48.85,75044.79,0.0,-0.96179,3e-05,5.43229]
[1776691497177,48.85,75037.04,0.0,-0.96199,3e-05,5.40857]
[1776691497904,48.85,75035.91,0.0,-0.96201,3e-05,5.40528]
[1776691501386,48.85,75042.31,0.0,-0.96184,3e-05,5.42552]
[1776691502940,48.85,75051.89,0.0,-0.96159,3e-05,5.4554]
[1776691503947,48.85,75056.56,0.0,-0.96147,3e-05,5.46996]
[1776691505961,48.85,75053.11,0.0,-0.96156,3e-05,5.45944]
[1776691506968,48.85,75049.27,0.0,-0.96166,3e-05,5.44767]
[1776691512435,48.85,75050.73,0.0,-0.96161,3e-05,5.4527]
[1776691512608,48.85,75050.73,0.0,-0.96161,3e-05,5.4527]
[1776691512522,48.86,75055.42,0.0,-0.96149,3e-05,5.46732]
[1776691512696,48.86,75055.42,0.0,-0.96149,3e-05,5.46732]
[1776691516031,48.86,75049.72,0.0,-0.96163,3e-05,5.45008]
[1776691517478,48.86,75049.72,0.0,-0.96163,3e-05,5.45008]
[1776691517517,48.86,75049.72,0.0,-0.96163,3e-05,5.45008]
[1776691517694,48.86,75051.08,0.0,-0.9616,3e-05,5.4544]
[1776691519052,48.86,75058.95,0.0,-0.96139,3e-05,5.47898]
[1776691520086,48.86,75058.95,0.0,-0.96139,3e-05,5.47898]
[1776691520138,48.86,75058.95,0.0,-0.96139,3e-05,5.47898]
[1776691520196,48.86,75058.95,0.0,-0.96139,3e-05,5.47898]
[1776691520273,48.86,75061.62,0.0,-0.96132,3e-05,5.48733]
[1776691521982,48.86,75062.97,0.0,-0.96128,3e-05,5.49157]
[1776691522061,48.86,75062.97,0.0,-0.96128,3e-05,5.49157]
[1776691522190,48.86,75062.97,0.0,-0.96128,3e-05,5.49157]
[1776691526105,48.86,75061.07,0.0,-0.96133,3e-05,5.48586]
[1776691526130,48.86,75061.07,0.0,-0.96133,3e-05,5.48586]
[1776691526195,48.86,75061.07,0.0,-0.96133,3e-05,5.48586]
[1776691526199,48.86,75065.82,0.0,-0.96121,3e-05,5.50068]
[1776691527710,48.86,75067.17,0.0,-0.96117,3e-05,5.50491]
[1776691527759,48.86,75067.17,0.0,-0.96117,3e-05,5.50491]
[1776691527946,48.86,75067.17,0.0,-0.96117,3e-05,5.50491]
[1776691528115,48.86,75067.3,0.0,-0.96117,3e-05,5.50534]
[1776691530954,48.86,75068.42,0.0,-0.96114,3e-05,5.50887]
[1776691530965,48.86,75068.42,0.0,-0.96114,3e-05,5.50887]
[1776691531203,48.86,75068.42,0.0,-0.96114,3e-05,5.50887]
[1776691531221,48.86,75074.97,0.0,-0.96098,3e-05,5.52641]
[1776691533150,48.86,75073.69,0.0,-0.96102,3e-05,5.52239]
[1776691533889,48.86,75073.69,0.0,-0.96102,3e-05,5.52239]
[1776691533893,48.86,75073.69,0.0,-0.96102,3e-05,5.52239]
[1776691533939,48.86,75073.69,0.0,-0.96102,3e-05,5.52239]
[1776691534157,48.86,75072.5,0.0,-0.96105,3e-05,5.51867]
[1776691535300,48.86,75072.5,0.0,-0.96105,3e-05,5.51867]
[1776691535322,48.86,75072.5,0.0,-0.96105,3e-05,5.51867]
[1776691535441,48.86,75072.5,0.0,-0.96105,3e-05,5.51867]
[1776691535502,48.86,75068.84,0.0,-0.96115,3e-05,5.50726]
[1776691539192,48.86,75065.53,0.0,-0.96123,3e-05,5.49705]
[1776691541234,48.86,75064.69,0.0,-0.96125,3e-05,5.49446]
[1776691541348,48.86,75064.69,0.0,-0.96125,3e-05,5.49446]
[1776691541414,48.86,75049.72,0.0,-0.96165,3e-05,5.44811]
[1776691542479,48.86,75049.72,0.0,-0.96165,3e-05,5.44811]
[1776691542539,48.86,75042.25,0.0,-0.96184,3e-05,5.42517]
[1776691543222,48.86,75042.29,0.0,-0.96184,3e-05,5.42544]
[1776691544446,48.86,75042.29,0.0,-0.96184,3e-05,5.42544]
[1776691547250,48.86,75038.83,0.0,-0.96192,3e-05,5.41537]
[1776691550055,48.86,75037.6,0.0,-0.96195,3e-05,5.41191]
[1776691550273,48.86,75052.17,0.0,-0.96157,3e-05,5.45702]
[1776691551279,48.86,75049.39,0.0,-0.96164,3e-05,5.44852]
[1776691552243,48.86,75049.39,0.0,-0.96164,3e-05,5.44852]
[1776691552295,48.86,75049.39,0.0,-0.96164,3e-05,5.44852]
[1776691553486,48.86,75048.87,0.0,-0.96165,3e-05,5.44702]
[1776691554319,48.86,75066.94,0.0,-0.96118,3e-05,5.50326]
[1776691555327,48.86,75066.99,0.0,-0.96118,3e-05,5.50343]
[1776691556450,48.86,75066.99,0.0,-0.96118,3e-05,5.50343]
[1776691556787,48.86,75066.44,0.0,-0.96119,3e-05,5.50174]
[1776691557681,48.86,75066.44,0.0,-0.96119,3e-05,5.50174]
[1776691557341,48.86,75095.87,0.0,-0.96041,3e-05,5.5938]
[1776691558127,48.86,75095.87,0.0,-0.96041,3e-05,5.5938]
[1776691558348,48.86,75100.82,0.0,-0.96028,3e-05,5.60924]
[1776691559648,48.86,75100.82,0.0,-0.96028,3e-05,5.60924]
[1776691559699,48.86,75111.39,0.0,-0.96,3e-05,5.64245]
[1776691560365,48.86,75111.39,0.0,-0.96,3e-05,5.64245]
[1776691560367,48.86,75118.25,0.0,-0.95981,3e-05,5.66451]
[1776691562443,48.86,75119.59,0.0,-0.95977,3e-05,5.66906]
[1776691565403,48.87,75112.39,0.0,-0.95996,3e-05,5.64747]
[1776691566410,48.87,75104.98,0.0,-0.96015,3e-05,5.62439]
[1776691567422,48.87,75095.51,0.0,-0.9604,3e-05,5.59493]
[1776691568428,48.87,75093.13,0.0,-0.96047,3e-05,5.58731]
[1776691571449,48.87,75088.55,0.0,-0.96058,3e-05,5.57368]
[1776691575631,48.87,75090.64,0.0,-0.96053,3e-05,5.57996]
[1776691575706,48.87,75090.64,0.0,-0.96053,3e-05,5.57996]
[1776691575744,48.87,75092.42,0.0,-0.96048,3e-05,5.58544]
[1776691577652,48.87,75089.7,0.0,-0.96056,3e-05,5.57678]
[1776691577704,48.87,75089.7,0.0,-0.96056,3e-05,5.57678]
[1776691578108,48.87,75089.14,0.0,-0.96057,3e-05,5.57492]
[1776691578140,48.87,75089.14,0.0,-0.96057,3e-05,5.57492]
[1776691578196,48.87,75089.14,0.0,-0.96057,3e-05,5.57492]
[1776691578498,48.87,75088.69,0.0,-0.96059,3e-05,5.57341]
[1776691582582,48.87,75088.62,0.0,-0.96059,3e-05,5.573]
[1776691582691,48.87,75088.62,0.0,-0.96059,3e-05,5.573]
[1776691582935,48.87,75086.7,0.0,-0.96064,3e-05,5.56678]
[1776691584438,48.87,75086.06,0.0,-0.96066,3e-05,5.56469]
[1776691584566,48.87,75086.06,0.0,-0.96066,3e-05,5.56469]
[1776691584699,48.87,75086.06,0.0,-0.96066,3e-05,5.56469]
[1776691584635,48.87,75087.03,0.0,-0.96063,3e-05,5.56765]
[1776691587430,48.87,75089.72,0.0,-0.96056,3e-05,5.5759]
[1776691587443,48.87,75089.72,0.0,-0.96056,3e-05,5.5759]
[1776691590582,48.87,75094.78,0.0,-0.96041,3e-05,5.59353]
[1776691591198,48.87,75094.78,0.0,-0.96041,3e-05,5.59353]
[1776691591429,48.87,75094.78,0.0,-0.96041,3e-05,5.59353]
[1776691591442,48.87,75094.78,0.0,-0.96041,3e-05,5.59353]
[1776691591481,48.87,75094.78,0.0,-0.96041,3e-05,5.59353]
[1776691591589,48.87,75096.66,0.0,-0.96038,3e-05,5.59694]
[1776691596083,48.88,75096.51,0.0,-0.96037,3e-05,5.59809]
[1776691596190,48.88,75096.51,0.0,-0.96037,3e-05,5.59809]
[1776691596624,48.88,75090.84,0.0,-0.96052,3e-05,5.58068]
[1776691597036,48.88,75090.84,0.0,-0.96052,3e-05,5.58068]
[1776691597052,48.88,75090.84,0.0,-0.96052,3e-05,5.58068]
[1776691597210,48.88,75090.84,0.0,-0.96052,3e-05,5.58068]
[1776691602666,48.89,75089.78,0.0,-0.96052,3e-05,5.57996]
[1776691606696,48.89,75094.31,0.0,-0.96039,3e-05,5.59592]
[1776691607074,48.89,75094.31,0.0,-0.96039,3e-05,5.59592]
[1776691607109,48.89,75094.31,0.0,-0.96039,3e-05,5.59592]
[1776691607188,48.89,75094.31,0.0,-0.96039,3e-05,5.59592]
[1776691607703,48.89,75098.22,0.0,-0.96028,3e-05,5.60863]
[1776691609257,48.89,75098.09,0.0,-0.96028,3e-05,5.60861]
[1776691609309,48.89,75098.09,0.0,-0.96028,3e-05,5.60861]
[1776691609440,48.89,75098.09,0.0,-0.96028,3e-05,5.60861]
[1776691609537,48.89,75098.09,0.0,-0.96028,3e-05,5.609]
[1776691614136,48.9,75099.61,0.0,-0.96022,3e-05,5.6153]
[1776691614188,48.9,75099.61,0.0,-0.96022,3e-05,5.6153]
[1776691615270,48.9,75099.13,0.0,-0.96023,3e-05,5.61416]
[1776691615731,48.9,75099.13,0.0,-0.96023,3e-05,5.61416]
[1776691615783,48.9,75099.13,0.0,-0.96023,3e-05,5.61416]
[1776691615763,48.9,75099.62,0.0,-0.96021,3e-05,5.61608]
[1776691615939,48.9,75099.62,0.0,-0.96021,3e-05,5.61608]
[1776691616770,48.9,75099.52,0.0,-0.96021,3e-05,5.61613]
[1776691622600,48.91,75098.69,0.0,-0.96023,3e-05,5.61465]
[1776691622620,48.91,75109.65,0.0,-0.95992,3e-05,5.65037]
[1776691623512,48.91,75111.94,0.0,-0.95986,3e-05,5.65794]
[1776691624833,48.91,75116.95,0.0,-0.95972,3e-05,5.67412]
[1776691627153,48.91,75119.58,0.0,-0.95965,3e-05,5.68276]
[1776691627192,48.91,75119.58,0.0,-0.95965,3e-05,5.68276]
[1776691627205,48.91,75119.58,0.0,-0.95965,3e-05,5.68276]
[1776691627450,48.91,75119.58,0.0,-0.95965,3e-05,5.68276]
[1776691627688,48.91,75119.58,0.0,-0.95965,3e-05,5.68276]
[1776691627790,48.91,75121.41,0.0,-0.95959,3e-05,5.68911]
[1776691632889,48.92,75123.11,0.0,-0.95953,3e-05,5.69579]
[1776691633896,48.92,75126.36,0.0,-0.95944,3e-05,5.70638]
[1776691635373,48.92,75126.36,0.0,-0.95944,3e-05,5.70638]
[1776691635425,48.92,75126.36,0.0,-0.95944,3e-05,5.70638]
[1776691635439,48.92,75126.36,0.0,-0.95944,3e-05,5.70638]
[1776691635526,48.92,75127.09,0.0,-0.95942,3e-05,5.70919]
[1776691639938,48.92,75132.54,0.0,-0.95926,3e-05,5.72746]
[1776691640945,48.92,75137.08,0.0,-0.95914,3e-05,5.74219]
[1776691642809,48.92,75137.08,0.0,-0.95914,3e-05,5.74219]
[1776691642861,48.92,75136.86,0.0,-0.95914,3e-05,5.74169]
[1776691642939,48.92,75136.86,0.0,-0.95914,3e-05,5.74169]
[1776691642959,48.92,75136.77,0.0,-0.95914,3e-05,5.74158]
[1776691646987,48.92,75132.81,0.0,-0.95924,3e-05,5.72964]
[1776691648974,48.92,75130.98,0.0,-0.95929,3e-05,5.72398]
[1776691649034,48.92,75130.98,0.0,-0.95929,3e-05,5.72398]
[1776691649195,48.92,75130.98,0.0,-0.95929,3e-05,5.72398]
[1776691649233,48.92,75130.98,0.0,-0.95929,3e-05,5.72398]
[1776691649435,48.92,75130.98,0.0,-0.95929,3e-05,5.72398]
[1776691649536,48.93,75133.23,0.0,-0.95923,3e-05,5.73156]
[1776691652961,48.93,75133.0,0.0,-0.95925,3e-05,5.72845]
[1776691653014,48.93,75133.0,0.0,-0.95925,3e-05,5.72845]
[1776691653191,48.93,75133.0,0.0,-0.95925,3e-05,5.72845]
[1776691653246,48.93,75131.41,0.0,-0.95929,3e-05,5.72358]
[1776691658960,48.93,75130.84,0.0,-0.9593,3e-05,5.72282]
[1776691659179,48.93,75130.84,0.0,-0.9593,3e-05,5.72282]
[1776691659193,48.93,75130.84,0.0,-0.9593,3e-05,5.72282]
[1776691659227,48.93,75131.29,0.0,-0.95928,3e-05,5.72446]
[1776691665634,48.93,75131.48,0.0,-0.95927,3e-05,5.72589]
[1776691665642,48.93,75131.48,0.0,-0.95927,3e-05,5.72589]
[1776691665694,48.93,75131.48,0.0,-0.95927,3e-05,5.72589]
[1776691665795,48.93,75131.99,0.0,-0.95925,3e-05,5.72793]
[1776691668135,48.94,75128.76,0.0,-0.95934,3e-05,5.71824]
[1776691670789,48.94,75127.32,0.0,-0.95937,3e-05,5.71387]
[1776691670843,48.94,75126.42,0.0,-0.9594,3e-05,5.71123]
[1776691670856,48.94,75126.42,0.0,-0.9594,3e-05,5.71123]
[1776691670938,48.94,75126.42,0.0,-0.9594,3e-05,5.71123]
[1776691671157,48.94,75126.34,0.0,-0.9594,3e-05,5.7112]
[1776691676191,48.94,75129.48,0.0,-0.9593,3e-05,5.72237]
[1776691677221,48.94,75129.48,0.0,-0.9593,3e-05,5.72237]
[1776691677363,48.94,75129.48,0.0,-0.9593,3e-05,5.72237]
[1776691677446,48.94,75129.48,0.0,-0.9593,3e-05,5.72237]
[1776691677464,48.94,75131.97,0.0,-0.95923,3e-05,5.73052]
[1776691681776,48.94,75134.68,0.0,-0.95915,3e-05,5.73978]
[1776691681829,48.94,75134.68,0.0,-0.95915,3e-05,5.73978]
[1776691681227,48.94,75141.91,0.0,-0.95895,3e-05,5.7631]
[1776691681935,48.94,75141.91,0.0,-0.95895,3e-05,5.7631]
[1776691682234,48.94,75141.44,0.0,-0.95896,3e-05,5.76175]
[1776691683241,48.94,75137.06,0.0,-0.95908,3e-05,5.74789]
[1776691684571,48.94,75137.06,0.0,-0.95908,3e-05,5.74789]
[1776691684623,48.94,75137.06,0.0,-0.95908,3e-05,5.74789]
[1776691684694,48.94,75137.06,0.0,-0.95908,3e-05,5.74789]
[1776691684791,48.95,75137.59,0.0,-0.95906,3e-05,5.74976]
[1776691685257,48.95,75145.83,0.0,-0.95884,3e-05,5.77633]
[1776691686264,48.95,75158.51,0.0,-0.95849,3e-05,5.81722]
[1776691687272,48.95,75162.22,0.0,-0.95838,3e-05,5.82925]
[1776691692308,48.95,75162.67,0.0,-0.95837,3e-05,5.83091]
[1776691693873,48.95,75162.67,0.0,-0.95837,3e-05,5.83091]
[1776691693880,48.95,75162.67,0.0,-0.95837,3e-05,5.83091]
[1776691693936,48.95,75162.12,0.0,-0.95838,3e-05,5.82917]
[1776691694322,48.95,75161.94,0.0,-0.95839,3e-05,5.82863]
[1776691699356,48.95,75161.32,0.0,-0.9584,3e-05,5.8268]
[1776691699982,48.95,75161.32,0.0,-0.9584,3e-05,5.8268]
[1776691700034,48.95,75161.32,0.0,-0.9584,3e-05,5.8268]
[1776691700190,48.95,75161.32,0.0,-0.9584,3e-05,5.8268]
[1776691700244,48.95,75161.32,0.0,-0.9584,3e-05,5.82683]
[1776691704690,48.95,75162.19,0.0,-0.95838,3e-05,5.82972]
[1776691704707,48.95,75162.19,0.0,-0.95838,3e-05,5.82972]
[1776691704791,48.95,75164.91,0.0,-0.9583,3e-05,5.83852]
[1776691704944,48.95,75164.91,0.0,-0.9583,3e-05,5.83852]
[1776691705399,48.95,75174.24,0.0,-0.95804,3e-05,5.86871]
[1776691706406,48.95,75181.24,0.0,-0.95785,3e-05,5.89138]
[1776691708307,48.95,75178.69,0.0,-0.95792,3e-05,5.88302]
[1776691708359,48.95,75178.69,0.0,-0.95792,3e-05,5.88302]
[1776691708447,48.95,75178.69,0.0,-0.95792,3e-05,5.88302]
[1776691708469,48.95,75178.24,0.0,-0.95793,3e-05,5.88149]
[1776691712448,48.95,75180.92,0.0,-0.95788,3e-05,5.88695]
[1776691714133,48.95,75179.27,0.0,-0.95793,3e-05,5.88152]
[1776691714185,48.95,75179.27,0.0,-0.95793,3e-05,5.88152]
[1776691714440,48.95,75179.27,0.0,-0.95793,3e-05,5.88152]
[1776691714462,48.95,75177.11,0.0,-0.95799,3e-05,5.87446]
[1776691716932,48.95,75176.74,0.0,-0.958,3e-05,5.87316]
[1776691717187,48.95,75176.74,0.0,-0.958,3e-05,5.87316]
[1776691717249,48.95,75176.74,0.0,-0.958,3e-05,5.87316]
[1776691717438,48.95,75176.74,0.0,-0.958,3e-05,5.87316]
[1776691719100,48.95,75176.72,0.0,-0.958,3e-05,5.87302]
[1776691719198,48.95,75176.72,0.0,-0.958,3e-05,5.87302]
[1776691719439,48.95,75176.72,0.0,-0.958,3e-05,5.87302]
[1776691719497,48.95,75179.33,0.0,-0.95793,3e-05,5.88145]
[1776691724533,48.95,75179.63,0.0,-0.95792,3e-05,5.88216]
[1776691725312,48.95,75179.63,0.0,-0.95792,3e-05,5.88216]
[1776691725354,48.95,75179.63,0.0,-0.95792,3e-05,5.88216]
[1776691725437,48.95,75179.63,0.0,-0.95792,3e-05,5.88216]
[1776691725540,48.94,75179.45,0.0,-0.95793,3e-05,5.88153]
[1776691726544,48.94,75179.45,0.0,-0.95793,3e-05,5.88153]
[1776691726596,48.94,75179.45,0.0,-0.95793,3e-05,5.88153]
[1776691726689,48.94,75179.45,0.0,-0.95793,3e-05,5.88153]
[1776691732589,48.94,75177.12,0.0,-0.95799,3e-05,5.87368]
[1776691737682,48.94,75177.72,0.0,-0.95798,3e-05,5.8755]
[1776691737719,48.94,75177.72,0.0,-0.95798,3e-05,5.8755]
[1776691737783,48.94,75176.89,0.0,-0.958,3e-05,5.87278]
[1776691737938,48.94,75176.89,0.0,-0.958,3e-05,5.87278]
[1776691738798,48.94,75176.89,0.0,-0.958,3e-05,5.87278]
[1776691738946,48.94,75164.81,0.0,-0.95834,3e-05,5.83366]
[1776691739638,48.94,75159.27,0.0,-0.95849,3e-05,5.81582]
[1776691740584,48.94,75159.27,0.0,-0.95849,3e-05,5.81582]
[1776691740606,48.94,75159.27,0.0,-0.95849,3e-05,5.81582]
[1776691740692,48.94,75159.27,0.0,-0.95849,3e-05,5.81582]
[1776691740793,48.94,75157.9,0.0,-0.95853,3e-05,5.81147]
[1776691743129,48.94,75158.96,0.0,-0.9585,3e-05,5.81501]
[1776691743150,48.94,75158.96,0.0,-0.9585,3e-05,5.81501]
[1776691743194,48.94,75158.96,0.0,-0.9585,3e-05,5.81501]
[1776691746631,48.94,75157.49,0.0,-0.95854,3e-05,5.81045]
[1776691746638,48.94,75157.49,0.0,-0.95854,3e-05,5.81045]
[1776691746689,48.94,75157.49,0.0,-0.95854,3e-05,5.81045]
[1776691746775,48.94,75156.24,0.0,-0.95857,3e-05,5.80649]
[1776691748701,48.95,75160.79,0.0,-0.95845,3e-05,5.82128]
[1776691750130,48.95,75161.84,0.0,-0.95842,3e-05,5.82471]
[1776691750158,48.95,75161.84,0.0,-0.95842,3e-05,5.82471]
[1776691750205,48.95,75161.84,0.0,-0.95842,3e-05,5.82471]
[1776691755750,48.95,75160.45,0.0,-0.95845,3e-05,5.82047]
[1776691757764,48.95,75163.49,0.0,-0.95837,3e-05,5.83036]
[1776691758223,48.95,75163.49,0.0,-0.95837,3e-05,5.83036]
[1776691758273,48.95,75163.49,0.0,-0.95837,3e-05,5.83036]
[1776691758436,48.95,75163.49,0.0,-0.95837,3e-05,5.83036]
[1776691758771,48.95,75165.6,0.0,-0.95831,3e-05,5.8372]
[1776691760022,48.95,75165.78,0.0,-0.9583,3e-05,5.8378]
[1776691760082,48.95,75165.78,0.0,-0.9583,3e-05,5.8378]
[1776691760197,48.95,75165.78,0.0,-0.9583,3e-05,5.8378]
[1776691765924,48.95,75166.45,0.0,-0.95828,3e-05,5.84003]
[1776691765935,48.95,75166.45,0.0,-0.95828,3e-05,5.84003]
[1776691765938,48.95,75166.85,0.0,-0.95827,3e-05,5.84133]
[1776691766143,48.95,75166.85,0.0,-0.95827,3e-05,5.84133]
[1776691766828,48.95,75170.93,0.0,-0.95816,3e-05,5.85454]
[1776691767834,48.95,75174.05,0.0,-0.95807,3e-05,5.86462]
[1776691768694,48.95,75174.05,0.0,-0.95807,3e-05,5.86462]
[1776691768800,48.95,75174.05,0.0,-0.95807,3e-05,5.86462]
[1776691768936,48.95,75174.05,0.0,-0.95807,3e-05,5.86462]
[1776691770029,48.95,75175.85,0.0,-0.95802,3e-05,5.87039]
[1776691770076,48.95,75175.85,0.0,-0.95802,3e-05,5.87039]
[1776691770187,48.95,75175.85,0.0,-0.95802,3e-05,5.87039]
[1776691770855,48.95,75177.23,0.0,-0.95798,3e-05,5.87482]
[1776691774884,48.95,75179.85,0.0,-0.95793,3e-05,5.88013]
[1776691775819,48.95,75179.85,0.0,-0.95793,3e-05,5.88013]
[1776691775870,48.95,75179.85,0.0,-0.95793,3e-05,5.88013]
[1776691775938,48.95,75179.85,0.0,-0.95793,3e-05,5.88013]
[1776691776899,48.95,75189.1,0.0,-0.95767,3e-05,5.91008]
[1776691777906,48.95,75191.64,0.0,-0.9576,3e-05,5.91825]
[1776691779702,48.94,75193.04,0.0,-0.95756,3e-05,5.92269]
[1776691779756,48.94,75193.04,0.0,-0.95756,3e-05,5.92269]
[1776691779936,48.94,75193.04,0.0,-0.95756,3e-05,5.92269]
[1776691784955,48.94,75197.05,0.0,-0.95746,3e-05,5.93496]
[1776691789990,48.94,75198.93,0.0,-0.95741,3e-05,5.94041]
[1776691790997,48.94,75201.38,0.0,-0.95734,3e-05,5.94828]
[1776691792015,48.94,75212.1,0.0,-0.95704,3e-05,5.98326]
[1776691793014,48.94,75217.13,0.0,-0.9569,3e-05,5.99964]
[1776691794021,48.94,75219.37,0.0,-0.95684,3e-05,6.00679]
[1776691796035,48.94,75222.18,0.0,-0.95676,3e-05,6.01556]
[1776691797682,48.94,75222.18,0.0,-0.95676,3e-05,6.01556]
[1776691797726,48.94,75222.18,0.0,-0.95676,3e-05,6.01556]
[1776691797939,48.94,75222.18,0.0,-0.95676,3e-05,6.01556]
[1776691797783,48.94,75222.91,0.0,-0.95674,3e-05,6.01744]
[1776691798049,48.94,75223.57,0.0,-0.95673,3e-05,6.01962]
[1776691801363,48.94,75223.55,0.0,-0.95673,3e-05,6.01928]
[1776691801450,48.93,75243.8,0.0,-0.95615,3e-05,6.08572]
[1776691802112,48.93,75251.9,0.0,-0.95592,3e-05,6.11237]
[1776691803998,48.93,75249.84,0.0,-0.95599,3e-05,6.1047]
[1776691804126,48.93,75244.68,0.0,-0.95614,3e-05,6.08754]
[1776691805252,48.93,75220.49,0.0,-0.95683,3e-05,6.00713]
[1776691806202,48.93,75220.49,0.0,-0.95683,3e-05,6.00713]
[1776691806229,48.93,75197.21,0.0,-0.9575,3e-05,5.9309]
[1776691807149,48.93,75199.55,0.0,-0.95743,3e-05,5.93828]
[1776691808956,48.93,75199.55,0.0,-0.95743,3e-05,5.93828]
[1776691809001,48.93,75201.18,0.0,-0.95739,3e-05,5.94332]
[1776691809164,48.93,75197.94,0.0,-0.95748,3e-05,5.93273]
[1776691812204,48.93,75191.01,0.0,-0.95768,3e-05,5.9097]
[1776691816235,48.93,75194.26,0.0,-0.95759,3e-05,5.91985]
[1776691820264,48.92,75189.37,0.0,-0.95773,3e-05,5.90344]
[1776691822278,48.92,75181.12,0.0,-0.95797,3e-05,5.87641]
[1776691823286,48.92,75168.1,0.0,-0.95833,3e-05,5.83416]
[1776691824292,48.92,75164.99,0.0,-0.95842,3e-05,5.82407]
[1776691825300,48.92,75176.96,0.0,-0.95808,3e-05,5.8628]
[1776691826306,48.92,75179.1,0.0,-0.95802,3e-05,5.86974]
[1776691827314,48.92,75173.66,0.0,-0.95818,3e-05,5.85207]
[1776691829328,48.92,75167.73,0.0,-0.95834,3e-05,5.83285]
[1776691830334,48.92,75166.57,0.0,-0.95837,3e-05,5.82912]
[1776691831341,48.92,75170.43,0.0,-0.95829,3e-05,5.83864]
[1776691832975,48.92,75178.15,0.0,-0.95807,3e-05,5.86363]
[1776691833219,48.92,75178.15,0.0,-0.95807,3e-05,5.86363]
[1776691833356,48.92,75182.5,0.0,-0.95795,3e-05,5.87774]
[1776691834940,48.92,75182.5,0.0,-0.95795,3e-05,5.87774]
[1776691835007,48.92,75183.55,0.0,-0.95792,3e-05,5.88106]
[1776691836947,48.92,75182.36,0.0,-0.95795,3e-05,5.87713]
[1776691836989,48.92,75182.36,0.0,-0.95795,3e-05,5.87713]
[1776691837051,48.92,75179.56,0.0,-0.95803,3e-05,5.86799]
[1776691837192,48.92,75179.56,0.0,-0.95803,3e-05,5.86799]
[1776691837389,48.92,75177.18,0.0,-0.9581,3e-05,5.86023]
[1776691838397,48.92,75170.31,0.0,-0.95829,3e-05,5.83796]
[1776691839403,48.92,75162.98,0.0,-0.9585,3e-05,5.81431]
[1776691840410,48.92,75165.34,0.0,-0.95843,3e-05,5.82196]
[1776691841417,48.92,75170.55,0.0,-0.95828,3e-05,5.83882]
[1776691842267,48.92,75170.55,0.0,-0.95828,3e-05,5.83882]
[1776691842327,48.92,75170.55,0.0,-0.95828,3e-05,5.83882]
[1776691842436,48.92,75170.55,0.0,-0.95828,3e-05,5.83882]
[1776691842515,48.92,75174.19,0.0,-0.95818,3e-05,5.8506]
[1776691843431,48.92,75180.35,0.0,-0.95801,3e-05,5.87054]
[1776691845743,48.92,75179.12,0.0,-0.95805,3e-05,5.86651]
[1776691845752,48.92,75179.12,0.0,-0.95805,3e-05,5.86651]
[1776691845938,48.92,75179.12,0.0,-0.95805,3e-05,5.86651]
[1776691847460,48.92,75189.87,0.0,-0.95775,3e-05,5.90131]
[1776691848467,48.92,75192.87,0.0,-0.95766,3e-05,5.91099]
[1776691849765,48.92,75192.87,0.0,-0.95766,3e-05,5.91099]
[1776691849792,48.92,75192.87,0.0,-0.95766,3e-05,5.91099]
[1776691849937,48.92,75192.87,0.0,-0.95766,3e-05,5.91099]
[1776691850037,48.92,75200.14,0.0,-0.95746,3e-05,5.9346]
[1776691851488,48.92,75192.81,0.0,-0.95767,3e-05,5.91054]
[1776691852495,48.92,75175.46,0.0,-0.95815,3e-05,5.85436]
[1776691853502,48.92,75173.18,0.0,-0.95821,3e-05,5.84696]
[1776691855087,48.92,75171.42,0.0,-0.95826,3e-05,5.84126]
[1776691855200,48.92,75171.42,0.0,-0.95826,3e-05,5.84126]
[1776691855324,48.92,75171.42,0.0,-0.95826,3e-05,5.84126]
[1776691855516,48.92,75168.22,0.0,-0.95835,3e-05,5.83092]
[1776691856635,48.92,75168.22,0.0,-0.95835,3e-05,5.83092]
[1776691856710,48.92,75168.22,0.0,-0.95835,3e-05,5.83092]
[1776691856726,48.92,75160.96,0.0,-0.95855,3e-05,5.80752]
[1776691857533,48.92,75150.58,0.0,-0.95884,3e-05,5.77421]
[1776691858540,48.92,75145.17,0.0,-0.95899,3e-05,5.75698]
[1776691859548,48.92,75148.81,0.0,-0.95889,3e-05,5.76879]
[1776691860555,48.92,75137.55,0.0,-0.95919,3e-05,5.73288]
[1776691861564,48.92,75115.39,0.0,-0.9598,3e-05,5.66239]
[1776691862570,48.92,75106.65,0.0,-0.96003,3e-05,5.63522]
[1776691863589,48.93,75108.6,0.0,-0.95997,3e-05,5.64172]
[1776691864587,48.93,75101.63,0.0,-0.96016,3e-05,5.62005]
[1776691865594,48.93,75085.45,0.0,-0.96059,3e-05,5.56957]
[1776691866629,48.93,75067.44,0.0,-0.96106,3e-05,5.51378]
[1776691867630,48.93,75069.77,0.0,-0.96099,3e-05,5.52156]
[1776691869430,48.93,75069.02,0.0,-0.96101,3e-05,5.51974]
[1776691869644,48.93,75068.73,0.0,-0.96101,3e-05,5.51935]
[1776691871201,48.93,75068.83,0.0,-0.961,3e-05,5.52018]
[1776691871658,48.94,75058.81,0.0,-0.96126,3e-05,5.48955]
[1776691872665,48.94,75058.87,0.0,-0.96126,3e-05,5.4903]
[1776691874679,48.94,75054.4,0.0,-0.96136,3e-05,5.47757]
[1776691875686,48.94,75047.8,0.0,-0.96153,3e-05,5.45774]
[1776691876696,48.94,75041.94,0.0,-0.96168,3e-05,5.44026]
[1776691877702,48.95,75032.27,0.0,-0.96192,3e-05,5.41115]
[1776691878709,48.95,75021.07,0.0,-0.96221,3e-05,5.3775]
[1776691879718,48.95,74996.0,0.0,-0.96285,3e-05,5.30119]
[1776691880483,48.95,74996.0,0.0,-0.96285,3e-05,5.30119]
[1776691880731,48.95,74961.37,0.0,-0.96371,2e-05,5.19773]
[1776691881688,48.95,74961.37,0.0,-0.96371,2e-05,5.19773]
[1776691881733,48.96,74947.62,0.0,-0.96403,2e-05,5.15986]
[1776691882747,48.96,74948.03,0.0,-0.96401,2e-05,5.1621]
[1776691883399,48.96,74948.03,0.0,-0.96401,2e-05,5.1621]
[1776691883715,48.96,74948.03,0.0,-0.96401,2e-05,5.1621]
[1776691883756,48.96,74943.33,0.0,-0.96412,2e-05,5.14867]
[1776691884778,48.96,74911.16,0.0,-0.96491,2e-05,5.05377]
[1776691885212,48.96,74911.16,0.0,-0.96491,2e-05,5.05377]
[1776691886058,48.96,74911.16,0.0,-0.96491,2e-05,5.05377]
[1776691886115,48.97,74905.41,0.0,-0.96503,2e-05,5.03821]
[1776691886790,48.97,74913.31,0.0,-0.96484,2e-05,5.06135]
[1776691887797,48.97,74931.64,0.0,-0.96438,2e-05,5.11677]
[1776691888450,48.97,74931.64,0.0,-0.96438,2e-05,5.11677]
[1776691889812,48.97,74932.89,0.0,-0.96434,2e-05,5.12169]
[1776691891826,48.98,74920.82,0.0,-0.96465,2e-05,5.08451]
[1776691892833,48.98,74918.42,0.0,-0.9647,2e-05,5.07811]
[1776691893847,49.0,74935.57,0.0,-0.96422,2e-05,5.1354]
[1776691894338,49.0,74935.57,0.0,-0.96422,2e-05,5.1354]
[1776691894854,49.0,74931.67,0.0,-0.96431,2e-05,5.12443]
[1776691896869,49.0,74935.47,0.0,-0.96421,2e-05,5.13686]
[1776691897762,49.0,74935.47,0.0,-0.96421,2e-05,5.13686]
[1776691897876,49.01,74943.92,0.0,-0.964,2e-05,5.16251]
[1776691898883,49.01,74955.48,0.0,-0.96371,2e-05,5.19747]
[1776691899890,49.01,74961.08,0.0,-0.96356,2e-05,5.21469]
[1776691900897,49.02,74970.21,0.0,-0.9633,3e-05,5.24647]
[1776691901904,49.02,74986.58,0.0,-0.96288,3e-05,5.29619]
[1776691902917,49.02,74999.19,0.0,-0.96256,3e-05,5.33441]
[1776691903920,49.03,75003.85,0.0,-0.96243,3e-05,5.35021]
[1776691905935,49.03,75012.33,0.0,-0.9622,3e-05,5.37705]
[1776691906941,49.03,75020.79,0.0,-0.96198,3e-05,5.40364]
[1776691907948,49.03,75019.51,0.0,-0.962,3e-05,5.4004]
[1776691908957,49.03,75008.59,0.0,-0.96228,3e-05,5.36716]
[1776691909963,49.03,74999.59,0.0,-0.96251,3e-05,5.33995]
[1776691910975,49.03,74988.17,0.0,-0.9628,3e-05,5.30531]
[1776691911983,49.04,74978.01,0.0,-0.96305,3e-05,5.27515]
[1776691912990,49.04,74977.25,0.0,-0.96307,3e-05,5.27319]
[1776691913997,49.04,74972.89,0.0,-0.96318,3e-05,5.26041]
[1776691915132,49.04,74972.89,0.0,-0.96318,3e-05,5.26041]
[1776691916017,49.04,74979.15,0.0,-0.96301,3e-05,5.27998]
[1776691917023,49.04,74969.44,0.0,-0.96326,3e-05,5.25108]
[1776691918030,49.04,74972.05,0.0,-0.96319,3e-05,5.25929]
[1776691918810,49.04,74972.05,0.0,-0.96319,3e-05,5.25929]
[1776691922058,49.05,74981.35,0.0,-0.96294,3e-05,5.28872]
[1776691923071,49.05,75004.11,0.0,-0.96236,3e-05,5.35773]
[1776691924079,49.05,75019.89,0.0,-0.96195,3e-05,5.40697]
[1776691925086,49.05,75031.83,0.0,-0.96163,3e-05,5.44429]
[1776691926093,49.05,75041.2,0.0,-0.96138,3e-05,5.47378]
[1776691927101,49.05,75039.16,0.0,-0.96143,3e-05,5.46802]
[1776691928109,49.06,75050.62,0.0,-0.96113,3e-05,5.50403]
[1776691929116,49.06,75053.13,0.0,-0.96106,3e-05,5.51231]
[1776691932143,49.06,75065.45,0.0,-0.96072,3e-05,5.55209]
[1776691933154,49.06,75076.78,0.0,-0.96041,3e-05,5.58792]
[1776691934160,49.06,75094.89,0.0,-0.95993,3e-05,5.64519]
[1776691935166,49.06,75095.0,0.0,-0.95992,3e-05,5.64581]
[1776691936173,49.06,75088.96,0.0,-0.96008,3e-05,5.62706]
[1776691937180,49.07,75095.43,0.0,-0.95991,3e-05,5.64774]
[1776691938188,49.07,75102.41,0.0,-0.95971,3e-05,5.67005]
[1776691942330,49.07,75124.88,0.0,-0.9591,3e-05,5.74232]
[1776691943225,49.07,75153.84,0.0,-0.9583,3e-05,5.83527]
[1776691944232,49.07,75157.58,0.0,-0.95819,3e-05,5.84729]
[1776691945239,49.07,75162.88,0.0,-0.95805,3e-05,5.86436]
[1776691948260,49.07,75165.84,0.0,-0.95797,3e-05,5.87367]
[1776691950277,49.07,75172.46,0.0,-0.95778,3e-05,5.89492]
[1776691951284,49.07,75175.23,0.0,-0.95773,3e-05,5.90078]
[1776691952291,49.07,75167.6,0.0,-0.95794,3e-05,5.8759]
[1776691953300,49.07,75158.18,0.0,-0.95821,3e-05,5.84535]
[1776691954305,49.07,75155.29,0.0,-0.95829,3e-05,5.83598]
[1776691956319,49.07,75164.2,0.0,-0.95804,3e-05,5.86467]
[1776691957327,49.07,75170.87,0.0,-0.95785,3e-05,5.88618]
[1776691959341,49.07,75164.84,0.0,-0.95802,3e-05,5.86644]
[1776691960347,49.07,75154.6,0.0,-0.95831,3e-05,5.8333]
[1776691961362,49.07,75137.35,0.0,-0.95879,3e-05,5.77787]
[1776691962364,49.07,75131.58,0.0,-0.95894,3e-05,5.75948]
[1776691964377,49.07,75129.14,0.0,-0.95901,3e-05,5.75191]
[1776691966391,49.07,75138.48,0.0,-0.95875,3e-05,5.78203]
[1776691967398,49.07,75135.53,0.0,-0.95883,3e-05,5.77265]
[1776691969412,49.07,75141.95,0.0,-0.95865,3e-05,5.7934]
[1776691970420,49.07,75153.2,0.0,-0.95834,3e-05,5.82962]
[1776691971426,49.07,75160.65,0.0,-0.95813,3e-05,5.85364]
[1776691972433,49.07,75156.77,0.0,-0.95824,3e-05,5.84108]
[1776691974447,49.07,75163.18,0.0,-0.95806,3e-05,5.86174]
[1776691975454,49.07,75168.85,0.0,-0.95791,3e-05,5.88003]
[1776691976461,49.07,75173.65,0.0,-0.95777,3e-05,5.8955]
[1776691977468,49.07,75167.12,0.0,-0.95796,3e-05,5.87423]
[1776691978478,49.07,75157.33,0.0,-0.95823,3e-05,5.84252]
[1776691979543,49.07,75151.62,0.0,-0.95839,3e-05,5.82412]
[1776691980552,49.07,75160.71,0.0,-0.95814,3e-05,5.85341]
[1776691981552,49.07,75164.33,0.0,-0.95803,3e-05,5.86512]
[1776691982780,49.07,75158.64,0.0,-0.95819,3e-05,5.8467]
[1776691983609,49.07,75141.28,0.0,-0.95867,3e-05,5.79085]
[1776691984708,49.07,75136.7,0.0,-0.9588,3e-05,5.77612]
[1776691985601,49.07,75137.95,0.0,-0.95877,3e-05,5.78021]
[1776691987615,49.07,75113.89,0.0,-0.95942,3e-05,5.70365]
[1776691988622,49.07,75107.85,0.0,-0.95958,3e-05,5.68469]
[1776691990636,49.07,75112.54,0.0,-0.95945,3e-05,5.7]
[1776691991643,49.07,75119.83,0.0,-0.95925,3e-05,5.72337]
[1776691992650,49.07,75142.28,0.0,-0.95864,3e-05,5.7951]
[1776691993658,49.07,75149.83,0.0,-0.95843,3e-05,5.81953]
[1776691994671,49.07,75154.82,0.0,-0.95829,3e-05,5.83565]
[1776691995679,49.07,75160.58,0.0,-0.95813,3e-05,5.85425]
[1776691997693,49.07,75156.72,0.0,-0.95824,3e-05,5.84173]
[1776691998700,49.07,75160.22,0.0,-0.95814,3e-05,5.85302]
[1776691999710,49.07,75156.24,0.0,-0.95825,3e-05,5.84015]
[1776692002731,49.07,75162.13,0.0,-0.95809,3e-05,5.85915]
[1776692003738,49.07,75167.59,0.0,-0.95793,3e-05,5.87678]
[1776692004746,49.07,75174.93,0.0,-0.95773,3e-05,5.90052]
[1776692005752,49.07,75177.78,0.0,-0.95765,3e-05,5.90968]
[1776692007766,49.07,75186.08,0.0,-0.95742,3e-05,5.93648]
[1776692008772,49.07,75189.6,0.0,-0.95732,3e-05,5.94782]
[1776692009782,49.07,75196.13,0.0,-0.95714,3e-05,5.96899]
[1776692010797,49.07,75211.12,0.0,-0.95671,3e-05,6.01816]
[1776692011805,49.07,75215.89,0.0,-0.9566,3e-05,6.03035]
[1776692012812,49.07,75219.44,0.0,-0.9565,3e-05,6.04175]
[1776692013819,49.06,75212.73,0.0,-0.95669,3e-05,6.01933]
[1776692015836,49.06,75218.29,0.0,-0.95654,3e-05,6.03707]
[1776692016843,49.06,75214.33,0.0,-0.95666,3e-05,6.02371]
[1776692017850,49.06,75202.81,0.0,-0.95699,3e-05,5.98558]
[1776692018857,49.06,75203.05,0.0,-0.95698,3e-05,5.98614]
[1776692020876,49.06,75207.88,0.0,-0.95685,3e-05,6.0015]
[1776692023896,49.06,75204.14,0.0,-0.95696,3e-05,5.98846]
[1776692024903,49.06,75211.78,0.0,-0.95675,3e-05,6.01331]
[1776692025910,49.06,75205.11,0.0,-0.95694,3e-05,5.99112]
[1776692027924,49.05,75201.34,0.0,-0.95705,3e-05,5.97829]
[1776692028651,49.05,75201.34,0.0,-0.95705,3e-05,5.97829]
[1776692028692,49.05,75201.34,0.0,-0.95705,3e-05,5.97829]
[1776692028762,49.05,75201.34,0.0,-0.95705,3e-05,5.97829]
[1776692028904,49.05,75201.34,0.0,-0.95705,3e-05,5.97829]
[1776692028936,49.05,75201.34,0.0,-0.95705,3e-05,5.97829]
[1776692029938,49.05,75208.79,0.0,-0.95684,3e-05,6.00226]
[1776692033468,49.05,75211.49,0.0,-0.95677,3e-05,6.01034]
[1776692033567,49.05,75211.49,0.0,-0.95677,3e-05,6.01034]
[1776692033696,49.05,75211.49,0.0,-0.95677,3e-05,6.01034]
[1776692033966,49.05,75215.77,0.0,-0.95665,3e-05,6.02414]
[1776692034973,49.05,75220.55,0.0,-0.95652,3e-05,6.03959]
[1776692036801,49.05,75223.07,0.0,-0.95645,3e-05,6.04759]
[1776692036853,49.05,75223.07,0.0,-0.95645,3e-05,6.04759]
[1776692036948,49.05,75223.07,0.0,-0.95645,3e-05,6.04759]
[1776692036988,49.05,75226.84,0.0,-0.95634,3e-05,6.0597]
[1776692037996,49.05,75231.58,0.0,-0.95621,3e-05,6.07503]
[1776692040017,49.05,75235.47,0.0,-0.9561,3e-05,6.08714]
[1776692041016,49.04,75241.31,0.0,-0.95594,3e-05,6.10613]
[1776692042023,49.04,75253.97,0.0,-0.95557,3e-05,6.14785]
[1776692043053,49.04,75267.35,0.0,-0.95519,3e-05,6.1921]
[1776692044061,49.04,75287.32,0.0,-0.9546,3e-05,6.25913]
[1776692045068,49.04,75284.8,0.0,-0.95468,3e-05,6.25038]
[1776692047082,49.04,75279.06,0.0,-0.95485,3e-05,6.2306]
[1776692048090,49.04,75269.01,0.0,-0.95515,3e-05,6.1962]
[1776692049097,49.04,75247.67,0.0,-0.95578,3e-05,6.12433]
[1776692050104,49.03,75231.59,0.0,-0.95625,3e-05,6.0705]
[1776692051111,49.03,75234.65,0.0,-0.95617,3e-05,6.08027]
[1776692054132,49.03,75239.75,0.0,-0.95603,3e-05,6.09605]
[1776692059194,49.03,75237.2,0.0,-0.95612,3e-05,6.08599]
[1776692059213,49.03,75225.45,0.0,-0.95646,3e-05,6.04673]
[1776692060174,49.02,75216.05,0.0,-0.95673,3e-05,6.01543]
[1776692061188,49.02,75214.16,0.0,-0.95679,3e-05,6.00895]
[1776692062755,49.02,75211.82,0.0,-0.95686,3e-05,6.001]
[1776692063202,49.02,75207.02,0.0,-0.957,3e-05,5.985]
[1776692064943,49.02,75206.26,0.0,-0.95702,3e-05,5.98228]
[1776692065216,49.02,75209.09,0.0,-0.95694,3e-05,5.99135]
[1776692068237,49.02,75201.41,0.0,-0.95716,3e-05,5.96546]
[1776692069244,49.02,75201.81,0.0,-0.95716,3e-05,5.96658]
[1776692070251,49.02,75197.23,0.0,-0.95729,3e-05,5.9514]
[1776692074279,49.02,75205.49,0.0,-0.95708,3e-05,5.97474]
[1776692075286,49.02,75210.74,0.0,-0.95693,3e-05,5.99175]
[1776692076293,49.02,75215.06,0.0,-0.95681,3e-05,6.0057]
[1776692077529,49.01,75217.2,0.0,-0.95675,3e-05,6.01248]
[1776692077648,49.01,75217.2,0.0,-0.95675,3e-05,6.01248]
[1776692077687,49.01,75217.2,0.0,-0.95675,3e-05,6.01248]
[1776692080323,49.01,75221.06,0.0,-0.95665,3e-05,6.02437]
[1776692081862,49.01,75220.08,0.0,-0.95668,3e-05,6.02084]
[1776692081937,49.01,75220.08,0.0,-0.95668,3e-05,6.02084]
[1776692082063,49.01,75220.08,0.0,-0.95668,3e-05,6.02084]
[1776692082316,49.01,75220.08,0.0,-0.95668,3e-05,6.02084]
[1776692082365,49.01,75220.08,0.0,-0.95668,3e-05,6.02084]
[1776692082336,49.01,75222.03,0.0,-0.95663,3e-05,6.02698]
[1776692082434,49.01,75222.03,0.0,-0.95663,3e-05,6.02698]
[1776692082417,49.01,75222.03,0.0,-0.95663,3e-05,6.02698]
[1776692083444,49.01,75222.03,0.0,-0.95663,3e-05,6.02698]
[1776692083692,49.01,75222.03,0.0,-0.95663,3e-05,6.02698]
[1776692086564,49.01,75223.27,0.0,-0.9566,3e-05,6.0299]
[1776692086611,49.01,75223.27,0.0,-0.9566,3e-05,6.0299]
[1776692086691,49.01,75223.27,0.0,-0.9566,3e-05,6.0299]
[1776692087382,49.01,75235.92,0.0,-0.95624,3e-05,6.0714]
[1776692088392,49.01,75255.03,0.0,-0.95569,3e-05,6.13454]
[1776692089400,49.0,75256.38,0.0,-0.95565,3e-05,6.13857]
[1776692089797,49.0,75256.38,0.0,-0.95565,3e-05,6.13857]
[1776692090407,49.0,75269.61,0.0,-0.95527,3e-05,6.18275]
[1776692091414,49.0,75273.41,0.0,-0.95516,3e-05,6.19538]
[1776692093472,49.0,75276.06,0.0,-0.95508,3e-05,6.20414]
[1776692095441,49.0,75281.8,0.0,-0.95491,3e-05,6.22296]
[1776692096449,49.0,75286.36,0.0,-0.95478,3e-05,6.23813]
[1776692097456,49.0,75294.19,0.0,-0.95455,3e-05,6.26435]
[1776692098463,49.0,75295.31,0.0,-0.95452,3e-05,6.26789]
[1776692099473,49.0,75305.54,0.0,-0.95422,3e-05,6.30228]
[1776692100480,49.0,75307.45,0.0,-0.95416,3e-05,6.30845]
[1776692103509,49.0,75287.01,0.0,-0.95478,3e-05,6.23833]
[1776692104516,49.0,75289.37,0.0,-0.95471,3e-05,6.24608]
[1776692106536,48.99,75283.59,0.0,-0.95489,3e-05,6.22616]
[1776692109559,48.99,75266.7,0.0,-0.95539,3e-05,6.16888]
[1776692110569,48.99,75273.22,0.0,-0.9552,3e-05,6.19055]
[1776692111577,48.99,75269.3,0.0,-0.95531,3e-05,6.17731]
[1776692112597,48.99,75263.3,0.0,-0.95549,3e-05,6.1571]
[1776692113597,48.99,75271.13,0.0,-0.95526,3e-05,6.1832]
[1776692114604,48.99,75280.84,0.0,-0.95498,3e-05,6.21573]
[1776692115611,48.99,75278.02,0.0,-0.95506,3e-05,6.20612]
[1776692116618,48.99,75277.62,0.0,-0.95508,3e-05,6.20461]
[1776692117627,48.99,75282.21,0.0,-0.95494,3e-05,6.21989]
[1776692121655,48.99,75290.96,0.0,-0.95469,3e-05,6.24871]
[1776692122662,48.99,75306.32,0.0,-0.95423,3e-05,6.30051]
[1776692123669,48.99,75313.08,0.0,-0.95403,3e-05,6.32377]
[1776692124676,48.99,75312.91,0.0,-0.95403,3e-05,6.3234]
[1776692127700,48.99,75304.02,0.0,-0.95429,3e-05,6.29373]
[1776692128706,48.99,75288.18,0.0,-0.95476,3e-05,6.24035]
[1776692129713,48.99,75277.45,0.0,-0.95508,3e-05,6.20446]
[1776692130720,48.99,75280.22,0.0,-0.95499,3e-05,6.21408]
[1776692131727,48.99,75279.54,0.0,-0.95503,3e-05,6.20908]
[1776692132739,48.99,75270.77,0.0,-0.95528,3e-05,6.18]
[1776692133741,49.0,75258.73,0.0,-0.95563,3e-05,6.14009]
[1776692134748,49.0,75263.96,0.0,-0.95548,3e-05,6.15796]
[1776692138781,49.0,75277.17,0.0,-0.95508,3e-05,6.20342]
[1776692139787,49.0,75279.1,0.0,-0.95502,3e-05,6.20977]
[1776692140797,49.0,75268.41,0.0,-0.95534,3e-05,6.17391]
[1776692141809,49.0,75258.72,0.0,-0.95562,3e-05,6.14127]
[1776692142818,49.0,75261.53,0.0,-0.95554,3e-05,6.15062]
[1776692143820,49.0,75267.53,0.0,-0.95537,3e-05,6.17063]
[1776692145834,49.0,75275.93,0.0,-0.95512,3e-05,6.1987]
[1776692146842,48.99,75275.23,0.0,-0.95516,3e-05,6.19409]
[1776692149051,48.99,75273.72,0.0,-0.95522,3e-05,6.1878]
[1776692149104,48.99,75273.72,0.0,-0.95522,3e-05,6.1878]
[1776692149189,48.99,75273.72,0.0,-0.95522,3e-05,6.1878]
[1776692149290,48.99,75264.82,0.0,-0.95549,3e-05,6.15687]
[1776692149864,48.98,75264.46,0.0,-0.9555,3e-05,6.15503]
[1776692150871,48.98,75271.32,0.0,-0.95531,3e-05,6.17736]
[1776692151885,48.98,75271.32,0.0,-0.95531,3e-05,6.17736]
[1776692151936,48.98,75271.32,0.0,-0.95531,3e-05,6.17736]
[1776692152016,48.98,75278.1,0.0,-0.95512,3e-05,6.19911]
[1776692152897,48.98,75292.11,0.0,-0.95471,3e-05,6.24615]
[1776692153903,48.99,75294.49,0.0,-0.95461,3e-05,6.25709]
[1776692154910,48.99,75298.03,0.0,-0.9545,3e-05,6.26933]
[1776692158939,48.99,75306.37,0.0,-0.95424,3e-05,6.29858]
[1776692160799,48.99,75307.21,0.0,-0.95422,3e-05,6.30164]
[1776692160939,48.99,75307.21,0.0,-0.95422,3e-05,6.30164]
[1776692161018,48.99,75307.21,0.0,-0.95422,3e-05,6.30164]
[1776692161472,48.99,75307.21,0.0,-0.95422,3e-05,6.30164]
[1776692161493,49.0,75303.6,0.0,-0.95431,3e-05,6.29143]
[1776692161960,49.0,75307.75,0.0,-0.95418,3e-05,6.30573]
[1776692163852,49.0,75309.71,0.0,-0.95412,3e-05,6.31259]
[1776692163925,49.0,75309.71,0.0,-0.95412,3e-05,6.31259]
[1776692163983,49.0,75309.71,0.0,-0.95412,3e-05,6.31259]
[1776692164059,49.0,75313.76,0.0,-0.954,3e-05,6.32654]
[1776692165071,49.0,75313.76,0.0,-0.954,3e-05,6.32654]
[1776692165175,49.0,75323.13,0.0,-0.95371,3e-05,6.35864]
[1776692165990,49.0,75328.1,0.0,-0.95356,3e-05,6.37573]
[1776692167729,49.0,75328.33,0.0,-0.95355,3e-05,6.37737]
[1776692167761,49.0,75328.33,0.0,-0.95355,3e-05,6.37737]
[1776692168585,49.0,75329.82,0.0,-0.9535,3e-05,6.38247]
[1776692168826,49.0,75329.82,0.0,-0.9535,3e-05,6.38247]
[1776692172033,49.01,75335.13,0.0,-0.95331,3e-05,6.40422]
[1776692173040,49.01,75341.62,0.0,-0.95311,3e-05,6.42678]
[1776692174047,49.01,75351.83,0.0,-0.9528,3e-05,6.46191]
[1776692175054,49.01,75353.5,0.0,-0.95274,3e-05,6.4676]
[1776692177068,49.01,75363.58,0.0,-0.95244,3e-05,6.50227]
[1776692178076,49.01,75364.53,0.0,-0.95241,3e-05,6.50543]
[1776692180094,49.01,75352.91,0.0,-0.95277,3e-05,6.46503]
[1776692181096,49.01,75346.29,0.0,-0.95297,3e-05,6.44216]
[1776692183110,49.01,75353.98,0.0,-0.95274,3e-05,6.46861]
[1776692184118,49.01,75359.45,0.0,-0.95257,3e-05,6.48742]
[1776692185257,49.01,75359.45,0.0,-0.95257,3e-05,6.48742]
[1776692185348,49.01,75359.45,0.0,-0.95257,3e-05,6.48742]
[1776692185434,49.01,75359.45,0.0,-0.95257,3e-05,6.48742]
[1776692185536,49.01,75355.56,0.0,-0.95269,3e-05,6.47389]
[1776692186134,49.01,75351.92,0.0,-0.9528,3e-05,6.46126]
[1776692187141,49.01,75346.59,0.0,-0.95296,3e-05,6.44285]
[1776692188280,49.01,75346.59,0.0,-0.95296,3e-05,6.44285]
[1776692188363,49.01,75333.51,0.0,-0.95336,3e-05,6.39791]
[1776692190172,49.01,75334.21,0.0,-0.95334,3e-05,6.40041]
[1776692191892,49.01,75334.49,0.0,-0.95335,3e-05,6.39828]
[1776692191944,49.01,75334.49,0.0,-0.95335,3e-05,6.39828]
[1776692192194,49.01,75334.49,0.0,-0.95335,3e-05,6.39828]
[1776692194940,49.01,75332.83,0.0,-0.9534,3e-05,6.39272]
[1776692195212,49.01,75326.47,0.0,-0.95359,3e-05,6.37101]
[1776692196220,49.01,75332.34,0.0,-0.95342,3e-05,6.39116]
[1776692198234,49.01,75328.23,0.0,-0.95354,3e-05,6.37718]
[1776692199242,49.01,75311.9,0.0,-0.95403,3e-05,6.32158]
[1776692200249,49.01,75308.27,0.0,-0.95414,3e-05,6.3094]
[1776692201256,49.01,75324.47,0.0,-0.95365,3e-05,6.36473]
[1776692202273,49.01,75323.16,0.0,-0.95369,3e-05,6.36034]
[1776692203277,49.01,75337.92,0.0,-0.95324,3e-05,6.41092]
[1776692204284,49.01,75347.55,0.0,-0.95295,3e-05,6.44401]
[1776692205296,49.01,75348.54,0.0,-0.95292,3e-05,6.44737]
[1776692206303,49.01,75354.56,0.0,-0.95273,3e-05,6.46806]
[1776692208318,49.01,75355.73,0.0,-0.9527,3e-05,6.4719]
[1776692209324,49.01,75348.85,0.0,-0.95291,3e-05,6.4481]
[1776692210940,49.01,75345.46,0.0,-0.95302,3e-05,6.43638]
[1776692211338,49.01,75345.78,0.0,-0.95301,3e-05,6.43745]
[1776692212348,49.01,75358.44,0.0,-0.95262,3e-05,6.48105]
[1776692212939,49.01,75358.44,0.0,-0.95262,3e-05,6.48105]
[1776692213355,49.01,75360.41,0.0,-0.95256,3e-05,6.48775]
[1776692214362,49.01,75353.58,0.0,-0.95277,3e-05,6.46407]
[1776692215369,49.01,75347.96,0.0,-0.95294,3e-05,6.44463]
[1776692216375,49.01,75353.54,0.0,-0.95277,3e-05,6.46382]
[1776692216937,49.01,75353.54,0.0,-0.95277,3e-05,6.46382]
[1776692217383,49.01,75356.2,0.0,-0.95269,3e-05,6.47293]
[1776692218390,49.01,75361.39,0.0,-0.95253,3e-05,6.49078]
[1776692218937,49.01,75361.39,0.0,-0.95253,3e-05,6.49078]
[1776692219397,49.01,75357.72,0.0,-0.95265,3e-05,6.47799]
[1776692221411,49.01,75351.97,0.0,-0.95282,3e-05,6.458]
[1776692222418,49.01,75356.59,0.0,-0.95268,3e-05,6.47389]
[1776692222936,49.01,75356.59,0.0,-0.95268,3e-05,6.47389]
[1776692223429,49.01,75362.34,0.0,-0.95251,3e-05,6.49368]
[1776692224432,49.01,75368.44,0.0,-0.95232,3e-05,6.5147]
[1776692226448,49.01,75385.71,0.0,-0.95178,3e-05,6.57485]
[1776692227458,49.01,75397.82,0.0,-0.9514,3e-05,6.61733]
[1776692228464,49.01,75400.55,0.0,-0.95132,3e-05,6.62699]
[1776692229471,49.01,75404.15,0.0,-0.9512,3e-05,6.6397]
[1776692230480,49.01,75410.63,0.0,-0.951,3e-05,6.66252]
[1776692231486,49.01,75435.36,0.0,-0.95021,3e-05,6.74983]
[1776692232493,49.01,75444.99,0.0,-0.9499,3e-05,6.78391]
[1776692233499,49.01,75444.28,0.0,-0.94993,3e-05,6.78123]
[1776692238535,49.01,75442.11,0.0,-0.95,3e-05,6.77281]
[1776692241557,49.01,75447.87,0.0,-0.94982,3e-05,6.79289]
[1776692243571,49.0,75452.76,0.0,-0.94967,3e-05,6.80996]
[1776692246592,49.0,75460.5,0.0,-0.94942,3e-05,6.837]
[1776692251632,49.0,75450.43,0.0,-0.94978,3e-05,6.79672]
[1776692252642,49.0,75433.69,0.0,-0.95032,3e-05,6.73713]
[1776692253652,49.0,75422.02,0.0,-0.95069,3e-05,6.69582]
[1776692254875,49.0,75410.8,0.0,-0.95105,3e-05,6.65632]
[1776692255670,49.0,75410.83,0.0,-0.95104,3e-05,6.65649]
[1776692260703,49.0,75408.81,0.0,-0.95111,3e-05,6.64972]
[1776692261714,49.0,75392.2,0.0,-0.95163,3e-05,6.59162]
[1776692262718,49.0,75381.96,0.0,-0.95194,3e-05,6.55609]
[1776692263726,49.0,75374.63,0.0,-0.95217,3e-05,6.53084]
[1776692264733,49.0,75368.17,0.0,-0.95237,3e-05,6.50869]
[1776692265740,49.0,75364.47,0.0,-0.95248,3e-05,6.49618]
[1776692266747,49.0,75359.19,0.0,-0.95264,3e-05,6.47825]
[1776692268760,49.01,75364.13,0.0,-0.95248,3e-05,6.49603]
[1776692269767,49.01,75370.22,0.0,-0.95229,3e-05,6.51744]
[1776692271783,49.01,75390.92,0.0,-0.95164,3e-05,6.59002]
[1776692272789,49.01,75404.04,0.0,-0.95123,3e-05,6.63618]
[1776692273805,49.01,75405.66,0.0,-0.95117,3e-05,6.64204]
[1776692274808,49.01,75385.49,0.0,-0.9518,3e-05,6.57161]
[1776692275815,49.01,75378.17,0.0,-0.95203,3e-05,6.54621]
[1776692276823,49.01,75373.02,0.0,-0.95219,3e-05,6.52853]
[1776692278837,49.01,75377.15,0.0,-0.95206,3e-05,6.54337]
[1776692279844,49.01,75372.19,0.0,-0.95221,3e-05,6.52642]
[1776692281858,49.01,75379.94,0.0,-0.95196,3e-05,6.55385]
[1776692282866,49.01,75384.77,0.0,-0.95181,3e-05,6.57093]
[1776692283874,49.02,75392.19,0.0,-0.95158,3e-05,6.59704]
[1776692285888,49.02,75376.13,0.0,-0.95207,3e-05,6.54145]
[1776692286901,49.02,75362.78,0.0,-0.95248,3e-05,6.49534]
[1776692287908,49.02,75354.49,0.0,-0.95274,3e-05,6.46695]
[1776692288919,49.02,75348.91,0.0,-0.9529,3e-05,6.44804]
[1776692289925,49.02,75337.67,0.0,-0.95324,3e-05,6.40978]
[1776692291940,49.02,75341.45,0.0,-0.95312,3e-05,6.42359]
[1776692293954,49.02,75337.8,0.0,-0.95322,3e-05,6.41194]
[1776692294964,49.02,75324.37,0.0,-0.95363,3e-05,6.36641]
[1776692295969,49.03,75316.11,0.0,-0.95387,3e-05,6.33922]
[1776692296977,49.03,75317.71,0.0,-0.95381,3e-05,6.34523]
[1776692297994,49.03,75310.65,0.0,-0.95403,3e-05,6.3212]
[1776692299001,49.03,75302.94,0.0,-0.95425,3e-05,6.29559]
[1776692300013,49.03,75307.45,0.0,-0.95411,3e-05,6.31211]
[1776692300940,49.03,75307.45,0.0,-0.95411,3e-05,6.31211]
[1776692301024,49.03,75311.32,0.0,-0.95399,3e-05,6.32526]
[1776692302030,49.04,75310.53,0.0,-0.954,3e-05,6.32376]
[1776692302962,49.04,75310.53,0.0,-0.954,3e-05,6.32376]
[1776692303039,49.04,75301.92,0.0,-0.95426,3e-05,6.29512]
[1776692304046,49.04,75289.86,0.0,-0.95461,3e-05,6.25497]
[1776692304937,49.04,75289.86,0.0,-0.95461,3e-05,6.25497]
[1776692305053,49.04,75288.95,0.0,-0.95463,3e-05,6.25219]
[1776692306060,49.04,75284.94,0.0,-0.95475,3e-05,6.23867]
[1776692307067,49.04,75274.05,0.0,-0.95507,3e-05,6.20235]
[1776692308074,49.04,75278.52,0.0,-0.95493,3e-05,6.21806]
[1776692312108,49.05,75300.39,0.0,-0.9543,3e-05,6.28984]
[1776692313114,49.05,75311.05,0.0,-0.95396,3e-05,6.32741]
[1776692314121,49.07,75330.98,0.0,-0.95331,3e-05,6.40119]
[1776692315128,49.07,75337.29,0.0,-0.95311,3e-05,6.42329]
[1776692316203,49.07,75326.98,0.0,-0.95342,3e-05,6.3884]
[1776692317187,49.07,75330.55,0.0,-0.95331,3e-05,6.4011]
[1776692318194,49.07,75335.76,0.0,-0.95315,3e-05,6.41941]
[1776692323230,49.08,75344.39,0.0,-0.95286,3e-05,6.45123]
[1776692324237,49.08,75341.75,0.0,-0.95294,3e-05,6.44253]
[1776692327391,49.08,75326.62,0.0,-0.95339,3e-05,6.39185]
[1776692328265,49.08,75326.56,0.0,-0.95339,3e-05,6.39212]
[1776692329272,49.08,75330.89,0.0,-0.95325,3e-05,6.40741]
[1776692330278,49.08,75336.58,0.0,-0.95308,3e-05,6.42736]
[1776692332293,49.09,75333.52,0.0,-0.95316,3e-05,6.41767]
[1776692333300,49.09,75330.03,0.0,-0.95326,3e-05,6.40614]
[1776692334307,49.09,75320.33,0.0,-0.95355,3e-05,6.37343]
[1776692335314,49.09,75315.37,0.0,-0.9537,3e-05,6.35701]
[1776692337328,49.09,75315.8,0.0,-0.95368,3e-05,6.35953]
[1776692340349,49.1,75309.15,0.0,-0.95386,3e-05,6.33844]
[1776692342367,49.1,75316.41,0.0,-0.95363,3e-05,6.36425]
[1776692344381,49.1,75327.43,0.0,-0.95329,3e-05,6.4029]
[1776692345388,49.1,75327.25,0.0,-0.95329,3e-05,6.40273]
[1776692346395,49.1,75315.71,0.0,-0.95364,3e-05,6.36376]
[1776692347402,49.11,75307.92,0.0,-0.95387,3e-05,6.33775]
[1776692348409,49.11,75304.98,0.0,-0.95395,3e-05,6.32831]
[1776692349624,49.11,75309.42,0.0,-0.95381,3e-05,6.34397]
[1776692350424,49.11,75318.79,0.0,-0.95353,3e-05,6.37643]
[1776692351432,49.11,75313.44,0.0,-0.95368,3e-05,6.35867]
[1776692352439,49.11,75319.85,0.0,-0.95348,3e-05,6.38105]
[1776692353446,49.11,75327.84,0.0,-0.95324,3e-05,6.40884]
[1776692354464,49.11,75335.82,0.0,-0.95299,3e-05,6.4362]
[1776692355462,49.12,75339.82,0.0,-0.95287,3e-05,6.45037]
[1776692356473,49.12,75339.87,0.0,-0.95286,3e-05,6.4513]
[1776692357493,49.12,75324.9,0.0,-0.95332,3e-05,6.39998]
[1776692358495,49.12,75320.53,0.0,-0.95344,3e-05,6.38586]
[1776692360510,49.12,75331.92,0.0,-0.95309,3e-05,6.42577]
[1776692361518,49.12,75338.62,0.0,-0.95288,3e-05,6.44916]
[1776692363532,49.13,75339.27,0.0,-0.95285,3e-05,6.45211]
[1776692364539,49.13,75331.79,0.0,-0.95308,3e-05,6.42679]
[1776692365545,49.13,75327.36,0.0,-0.95321,3e-05,6.412]
[1776692366553,49.13,75334.18,0.0,-0.953,3e-05,6.43579]
[1776692367560,49.13,75328.61,0.0,-0.95316,3e-05,6.41707]
[1776692368567,49.13,75324.97,0.0,-0.95327,3e-05,6.40501]
[1776692369575,49.13,75317.87,0.0,-0.95348,3e-05,6.38117]
[1776692370581,49.13,75324.15,0.0,-0.95329,3e-05,6.40308]
[1776692371588,49.13,75317.73,0.0,-0.9535,3e-05,6.37845]
[1776692372595,49.13,75311.86,0.0,-0.95367,3e-05,6.3589]
[1776692377636,49.14,75323.37,0.0,-0.9533,3e-05,6.40059]
[1776692378644,49.14,75333.9,0.0,-0.95298,3e-05,6.43707]
[1776692379649,49.14,75336.17,0.0,-0.95291,3e-05,6.44523]
[1776692380657,49.14,75331.83,0.0,-0.95303,3e-05,6.43068]
[1776692381664,49.15,75318.95,0.0,-0.95342,3e-05,6.38698]
[1776692382686,49.15,75313.43,0.0,-0.95358,3e-05,6.36859]
[1776692384688,49.15,75307.22,0.0,-0.95376,3e-05,6.34839]
[1776692389723,49.16,75304.92,0.0,-0.95381,3e-05,6.34308]
[1776692390038,49.16,75304.92,0.0,-0.95381,3e-05,6.34308]
[1776692390091,49.16,75304.92,0.0,-0.95381,3e-05,6.34308]
[1776692390205,49.16,75304.92,0.0,-0.95381,3e-05,6.34308]
[1776692390730,49.16,75311.48,0.0,-0.95361,3e-05,6.36591]
[1776692391738,49.16,75305.69,0.0,-0.95378,3e-05,6.34669]
[1776692394769,49.16,75297.18,0.0,-0.95402,3e-05,6.31933]
[1776692395770,49.16,75280.16,0.0,-0.95453,3e-05,6.26181]
[1776692396777,49.17,75275.66,0.0,-0.95465,3e-05,6.24786]
[1776692397783,49.17,75281.14,0.0,-0.95448,3e-05,6.26699]
[1776692398790,49.17,75284.59,0.0,-0.95437,3e-05,6.27927]
[1776692399134,49.17,75284.59,0.0,-0.95437,3e-05,6.27927]
[1776692401817,49.17,75274.5,0.0,-0.95465,3e-05,6.24715]
[1776692402844,49.18,75269.32,0.0,-0.9548,3e-05,6.23041]
[1776692403041,49.18,75269.32,0.0,-0.9548,3e-05,6.23041]
[1776692403851,49.18,75245.69,0.0,-0.95549,3e-05,6.15168]
[1776692404456,49.18,75245.69,0.0,-0.95549,3e-05,6.15168]
[1776692404842,49.18,75223.85,0.0,-0.95612,3e-05,6.07957]
[1776692405850,49.18,75223.68,0.0,-0.95612,3e-05,6.07955]
[1776692407652,49.18,75224.57,0.0,-0.95609,3e-05,6.08303]
[1776692407863,49.18,75220.59,0.0,-0.9562,3e-05,6.0704]
[1776692409876,49.19,75214.04,0.0,-0.95638,3e-05,6.04991]
[1776692411891,49.19,75220.52,0.0,-0.95618,3e-05,6.07245]
[1776692412898,49.19,75220.18,0.0,-0.95619,3e-05,6.07187]
[1776692413905,49.19,75224.08,0.0,-0.95607,3e-05,6.08529]
[1776692414913,49.19,75228.44,0.0,-0.95594,3e-05,6.10024]
[1776692416929,49.2,75232.93,0.0,-0.9558,3e-05,6.11612]
[1776692417933,49.2,75245.32,0.0,-0.95544,3e-05,6.15778]
[1776692418940,49.2,75247.11,0.0,-0.95538,3e-05,6.16415]
[1776692419947,49.2,75243.22,0.0,-0.95549,3e-05,6.15158]
[1776692422968,49.2,75239.37,0.0,-0.95559,3e-05,6.13999]
[1776692423974,49.2,75234.27,0.0,-0.95574,3e-05,6.12348]
[1776692426996,49.21,75241.33,0.0,-0.95552,3e-05,6.1483]
[1776692429039,49.21,75237.65,0.0,-0.95562,3e-05,6.13688]
[1776692430044,49.21,75233.19,0.0,-0.95575,3e-05,6.1225]
[1776692431051,49.21,75223.03,0.0,-0.95606,3e-05,6.08624]
[1776692432060,49.21,75215.77,0.0,-0.95626,3e-05,6.06278]
[1776692433076,49.21,75215.77,0.0,-0.95626,3e-05,6.06278]
[1776692433186,49.21,75215.77,0.0,-0.95626,3e-05,6.06278]
[1776692433574,49.21,75215.77,0.0,-0.95626,3e-05,6.06278]
[1776692435081,49.22,75210.7,0.0,-0.95639,3e-05,6.04771]
[1776692436088,49.22,75204.19,0.0,-0.95657,3e-05,6.02688]
[1776692438102,49.22,75201.29,0.0,-0.95665,3e-05,6.01857]
[1776692440115,49.23,75211.06,0.0,-0.95635,3e-05,6.05191]
[1776692441635,49.23,75211.06,0.0,-0.95635,3e-05,6.05191]
[1776692441736,49.23,75209.6,0.0,-0.95639,3e-05,6.04823]
[1776692442130,49.23,75205.4,0.0,-0.95651,3e-05,6.03442]
[1776692444144,49.23,75204.01,0.0,-0.95654,3e-05,6.03104]
[1776692445151,49.23,75199.71,0.0,-0.95665,3e-05,6.01752]
[1776692447164,49.24,75194.31,0.0,-0.9568,3e-05,6.00106]
[1776692448172,49.24,75189.06,0.0,-0.95694,3e-05,5.98452]
[1776692453210,49.25,75185.73,0.0,-0.95701,3e-05,5.97694]
[1776692455224,49.25,75180.69,0.0,-0.95714,3e-05,5.96183]
[1776692456233,49.25,75167.82,0.0,-0.95749,3e-05,5.92066]
[1776692457240,49.25,75162.44,0.0,-0.95764,3e-05,5.90391]
[1776692458248,49.26,75178.46,0.0,-0.95718,3e-05,5.9567]
[1776692459255,49.26,75189.07,0.0,-0.95687,3e-05,5.99212]
[1776692460262,49.26,75195.72,0.0,-0.95668,3e-05,6.01459]
[1776692461271,49.26,75199.38,0.0,-0.95657,3e-05,6.02725]
[1776692462282,49.26,75223.28,0.0,-0.95587,3e-05,6.10663]
[1776692463292,49.27,75236.64,0.0,-0.95548,3e-05,6.15155]
[1776692464302,49.27,75240.48,0.0,-0.95536,3e-05,6.16479]
[1776692465308,49.27,75252.54,0.0,-0.95501,3e-05,6.20543]
[1776692467322,49.27,75241.98,0.0,-0.95531,3e-05,6.17088]
[1776692469336,49.27,75239.8,0.0,-0.95537,3e-05,6.1643]
[1776692472357,49.28,75248.59,0.0,-0.9551,3e-05,6.19474]
[1776692473365,49.28,75259.86,0.0,-0.95477,3e-05,6.23282]
[1776692474372,49.28,75263.54,0.0,-0.95465,3e-05,6.2455]
[1776692475379,49.28,75263.61,0.0,-0.95465,3e-05,6.24641]
[1776692476386,49.28,75270.21,0.0,-0.95445,3e-05,6.26884]
[1776692477393,49.28,75276.63,0.0,-0.95425,3e-05,6.29174]
[1776692478405,49.28,75280.88,0.0,-0.95411,3e-05,6.30666]
[1776692481426,49.29,75275.37,0.0,-0.95426,3e-05,6.2897]
[1776692482433,49.29,75285.95,0.0,-0.95395,3e-05,6.32544]
[1776692485459,49.29,75279.65,0.0,-0.95412,3e-05,6.30631]
[1776692486466,49.3,75273.82,0.0,-0.95429,3e-05,6.2872]
[1776692489860,49.3,75276.69,0.0,-0.95419,3e-05,6.29805]
[1776692493691,49.31,75273.23,0.0,-0.95429,3e-05,6.28561]
[1776692493936,49.31,75273.23,0.0,-0.95429,3e-05,6.28561]
[1776692496536,49.31,75266.62,0.0,-0.95447,3e-05,6.26577]
[1776692497542,49.31,75259.03,0.0,-0.95469,3e-05,6.2409]
[1776692498550,49.32,75260.74,0.0,-0.95463,3e-05,6.24729]
[1776692499557,49.32,75267.21,0.0,-0.95443,3e-05,6.26967]
[1776692501571,49.32,75275.12,0.0,-0.95419,3e-05,6.29752]
[1776692502578,49.32,75268.96,0.0,-0.95436,3e-05,6.27732]
[1776692503585,49.32,75256.49,0.0,-0.95473,3e-05,6.23604]
[1776692504592,49.33,75249.13,0.0,-0.95494,3e-05,6.21207]
[1776692505599,49.33,75243.82,0.0,-0.95509,3e-05,6.19503]
[1776692507616,49.33,75248.1,0.0,-0.95495,3e-05,6.21078]
[1776692508624,49.33,75251.92,0.0,-0.95483,3e-05,6.22425]
[1776692509631,49.33,75258.0,0.0,-0.95464,3e-05,6.24529]
[1776692510638,49.34,75269.05,0.0,-0.95431,3e-05,6.28306]
[1776692511647,49.34,75282.94,0.0,-0.95389,3e-05,6.33051]
[1776692512654,49.34,75282.29,0.0,-0.95391,3e-05,6.32881]
[1776692515676,49.34,75273.96,0.0,-0.95414,3e-05,6.30219]
[1776692517691,49.35,75264.1,0.0,-0.95443,3e-05,6.27009]
[1776692518699,49.35,75256.89,0.0,-0.95463,3e-05,6.24648]
[1776692519705,49.35,75261.84,0.0,-0.95448,3e-05,6.26372]
[1776692520712,49.35,75267.26,0.0,-0.95432,3e-05,6.28255]
[1776692521731,49.35,75255.88,0.0,-0.95465,3e-05,6.2449]
[1776692522737,49.35,75252.7,0.0,-0.95473,3e-05,6.23488]
[1776692523745,49.36,75246.31,0.0,-0.95492,3e-05,6.21416]
[1776692526766,49.36,75255.95,0.0,-0.95461,3e-05,6.24846]
[1776692528781,49.37,75258.12,0.0,-0.95454,3e-05,6.25698]
[1776692529788,49.37,75262.81,0.0,-0.95439,3e-05,6.27334]
[1776692531040,49.37,75259.23,0.0,-0.9545,3e-05,6.26189]
[1776692531881,49.37,75259.23,0.0,-0.9545,3e-05,6.26189]
[1776692531906,49.37,75259.23,0.0,-0.9545,3e-05,6.26189]
[1776692531937,49.37,75259.23,0.0,-0.9545,3e-05,6.26189]
[1776692531980,49.37,75259.17,0.0,-0.95449,3e-05,6.26229]
[1776692534822,49.37,75255.31,0.0,-0.95459,3e-05,6.25114]
[1776692535830,49.38,75249.5,0.0,-0.95476,3e-05,6.23229]
[1776692536837,49.38,75237.04,0.0,-0.95512,3e-05,6.19131]
[1776692537846,49.38,75228.33,0.0,-0.95536,3e-05,6.16304]
[1776692538853,49.38,75227.38,0.0,-0.95539,3e-05,6.16023]
[1776692543894,49.39,75228.42,0.0,-0.95534,3e-05,6.16543]
[1776692544901,49.39,75234.87,0.0,-0.95515,3e-05,6.18764]
[1776692546915,49.39,75236.32,0.0,-0.95509,3e-05,6.19388]
[1776692548022,49.39,75236.32,0.0,-0.95509,3e-05,6.19388]
[1776692548075,49.39,75236.32,0.0,-0.95509,3e-05,6.19388]
[1776692548200,49.39,75236.95,0.0,-0.95507,3e-05,6.19668]
[1776692548929,49.4,75236.5,0.0,-0.95507,3e-05,6.19589]
[1776692550943,49.4,75232.66,0.0,-0.95517,3e-05,6.1845]
[1776692553964,49.4,75244.14,0.0,-0.95484,3e-05,6.2215]
[1776692554971,49.41,75247.96,0.0,-0.95472,3e-05,6.23494]
[1776692559258,49.41,75248.52,0.0,-0.95468,3e-05,6.23939]
[1776692559310,49.41,75248.52,0.0,-0.95468,3e-05,6.23939]
[1776692559441,49.41,75248.52,0.0,-0.95468,3e-05,6.23939]
[1776692560011,49.41,75251.06,0.0,-0.9546,3e-05,6.24853]
[1776692562940,49.42,75252.87,0.0,-0.95454,3e-05,6.25582]
[1776692562992,49.42,75252.87,0.0,-0.95454,3e-05,6.25582]
[1776692563035,49.42,75253.72,0.0,-0.95451,3e-05,6.25927]
[1776692563195,49.42,75253.72,0.0,-0.95451,3e-05,6.25927]
[1776692566056,49.42,75248.7,0.0,-0.95464,3e-05,6.24423]
[1776692566993,49.42,75248.7,0.0,-0.95464,3e-05,6.24423]
[1776692567045,49.42,75248.7,0.0,-0.95464,3e-05,6.24423]
[1776692567063,49.43,75247.16,0.0,-0.95468,3e-05,6.23969]
[1776692567196,49.43,75247.16,0.0,-0.95468,3e-05,6.23969]
[1776692571170,49.43,75248.11,0.0,-0.95463,3e-05,6.2454]
[1776692571190,49.43,75248.11,0.0,-0.95463,3e-05,6.2454]
[1776692571257,49.43,75248.11,0.0,-0.95463,3e-05,6.2454]
[1776692571437,49.43,75248.11,0.0,-0.95463,3e-05,6.2454]
[1776692572121,49.43,75251.55,0.0,-0.95452,3e-05,6.25753]
[1776692575735,49.44,75250.69,0.0,-0.95454,3e-05,6.25582]
[1776692575784,49.44,75250.69,0.0,-0.95454,3e-05,6.25582]
[1776692575938,49.44,75250.69,0.0,-0.95454,3e-05,6.25582]
[1776692576001,49.44,75251.55,0.0,-0.9545,3e-05,6.25987]
[1776692578163,49.44,75257.58,0.0,-0.95431,3e-05,6.28125]
[1776692579170,49.45,75266.04,0.0,-0.95406,3e-05,6.31026]
[1776692580177,49.45,75270.9,0.0,-0.95391,3e-05,6.32714]
[1776692581735,49.45,75270.9,0.0,-0.95391,3e-05,6.32714]
[1776692581909,49.45,75270.9,0.0,-0.95391,3e-05,6.32714]
[1776692581940,49.45,75270.9,0.0,-0.95391,3e-05,6.32714]
[1776692582024,49.45,75269.48,0.0,-0.95394,3e-05,6.32329]
[1776692583203,49.45,75244.41,0.0,-0.95468,3e-05,6.23955]
[1776692584210,49.45,75221.43,0.0,-0.95535,3e-05,6.1636]
[1776692585217,49.45,75219.0,0.0,-0.95541,3e-05,6.15627]
[1776692586224,49.46,75209.11,0.0,-0.95569,3e-05,6.12427]
[1776692587231,49.46,75207.36,0.0,-0.95573,3e-05,6.11929]
[1776692589245,49.46,75217.3,0.0,-0.95544,3e-05,6.15295]
[1776692590252,49.46,75218.5,0.0,-0.9554,3e-05,6.15767]
[1776692591259,49.46,75204.08,0.0,-0.95581,3e-05,6.11071]
[1776692592266,49.47,75201.59,0.0,-0.95588,3e-05,6.10291]
[1776692593272,49.47,75197.82,0.0,-0.95598,3e-05,6.09091]
[1776692597282,49.47,75196.78,0.0,-0.956,3e-05,6.08881]
[1776692597294,49.47,75196.78,0.0,-0.956,3e-05,6.08881]
[1776692597442,49.47,75196.78,0.0,-0.956,3e-05,6.08881]
[1776692597538,49.47,75197.54,0.0,-0.95597,3e-05,6.09175]
[1776692603127,49.48,75194.78,0.0,-0.95604,3e-05,6.0844]
[1776692604019,49.48,75195.97,0.0,-0.956,3e-05,6.08876]
[1776692604080,49.48,75217.07,0.0,-0.95538,3e-05,6.15962]
[1776692604363,49.48,75234.32,0.0,-0.95488,3e-05,6.21698]
[1776692606376,49.48,75236.85,0.0,-0.95479,3e-05,6.22678]
[1776692607763,49.48,75236.85,0.0,-0.95479,3e-05,6.22678]
[1776692607850,49.49,75241.32,0.0,-0.95465,3e-05,6.24299]
[1776692608387,49.49,75221.45,0.0,-0.95523,3e-05,6.17678]
[1776692609393,49.49,75212.56,0.0,-0.95548,3e-05,6.1479]
[1776692610400,49.49,75211.99,0.0,-0.9555,3e-05,6.14632]
[1776692611407,49.49,75206.34,0.0,-0.95568,3e-05,6.12492]
[1776692614874,49.49,75208.31,0.0,-0.95561,3e-05,6.13216]
[1776692614923,49.49,75208.31,0.0,-0.95561,3e-05,6.13216]
[1776692614943,49.49,75208.31,0.0,-0.95561,3e-05,6.13216]
[1776692614973,49.49,75207.27,0.0,-0.95564,3e-05,6.12947]
[1776692616443,49.5,75202.38,0.0,-0.95577,3e-05,6.1137]
[1776692618328,49.5,75204.69,0.0,-0.9557,3e-05,6.12171]
[1776692618385,49.5,75204.69,0.0,-0.9557,3e-05,6.12171]
[1776692618439,49.5,75204.69,0.0,-0.9557,3e-05,6.12171]
[1776692618457,49.5,75207.45,0.0,-0.95562,3e-05,6.13123]
[1776692620471,49.5,75211.96,0.0,-0.95548,3e-05,6.1469]
[1776692621479,49.5,75204.79,0.0,-0.95569,3e-05,6.12356]
[1776692622486,49.5,75201.06,0.0,-0.95579,3e-05,6.11161]
[1776692623348,49.5,75201.06,0.0,-0.95579,3e-05,6.11161]
[1776692623401,49.5,75201.06,0.0,-0.95579,3e-05,6.11161]
[1776692623437,49.5,75201.06,0.0,-0.95579,3e-05,6.11161]
[1776692623493,49.5,75197.74,0.0,-0.95588,3e-05,6.10105]
[1776692625863,49.5,75194.88,0.0,-0.95596,3e-05,6.09204]
[1776692625902,49.5,75194.88,0.0,-0.95596,3e-05,6.09204]
[1776692625938,49.5,75194.88,0.0,-0.95596,3e-05,6.09204]
[1776692626038,49.51,75201.48,0.0,-0.95577,3e-05,6.11464]
[1776692629190,49.51,75188.94,0.0,-0.95612,3e-05,6.07415]
[1776692629242,49.51,75188.94,0.0,-0.95612,3e-05,6.07415]
[1776692629437,49.51,75188.94,0.0,-0.95612,3e-05,6.07415]
[1776692629535,49.51,75188.15,0.0,-0.95614,3e-05,6.07195]
[1776692630544,49.51,75192.23,0.0,-0.95602,3e-05,6.08582]
[1776692631551,49.51,75200.7,0.0,-0.95577,3e-05,6.11417]
[1776692632726,49.51,75200.7,0.0,-0.95577,3e-05,6.11417]
[1776692632913,49.51,75200.7,0.0,-0.95577,3e-05,6.11417]
[1776692632944,49.51,75200.7,0.0,-0.95577,3e-05,6.11417]
[1776692633014,49.51,75202.8,0.0,-0.9557,3e-05,6.12193]
[1776692633567,49.51,75198.4,0.0,-0.95583,3e-05,6.10742]
[1776692635579,49.52,75194.25,0.0,-0.95594,3e-05,6.09495]
[1776692636586,49.52,75179.47,0.0,-0.95636,3e-05,6.04644]
[1776692637593,49.52,75174.5,0.0,-0.95649,3e-05,6.03111]
[1776692638600,49.52,75177.6,0.0,-0.9564,3e-05,6.04177]
[1776692639607,49.52,75180.89,0.0,-0.9563,3e-05,6.05305]
[1776692640845,49.52,75180.89,0.0,-0.9563,3e-05,6.05305]
[1776692640945,49.52,75180.89,0.0,-0.9563,3e-05,6.05305]
[1776692641003,49.52,75181.11,0.0,-0.95629,3e-05,6.05425]
[1776692641261,49.52,75181.11,0.0,-0.95629,3e-05,6.05425]
[1776692641437,49.52,75181.11,0.0,-0.95629,3e-05,6.05425]
[1776692641621,49.53,75186.2,0.0,-0.95614,3e-05,6.07142]
[1776692643637,49.53,75194.47,0.0,-0.9559,3e-05,6.09906]
[1776692644644,49.53,75196.97,0.0,-0.95582,3e-05,6.10814]
[1776692645651,49.53,75202.07,0.0,-0.95567,3e-05,6.12535]
[1776692646658,49.53,75214.93,0.0,-0.95529,3e-05,6.16866]
[1776692647665,49.53,75218.92,0.0,-0.95517,3e-05,6.18259]
[1776692648673,49.54,75223.43,0.0,-0.95503,3e-05,6.19826]
[1776692650227,49.54,75224.87,0.0,-0.95498,3e-05,6.2037]
[1776692650280,49.54,75224.87,0.0,-0.95498,3e-05,6.2037]
[1776692650437,49.54,75224.87,0.0,-0.95498,3e-05,6.2037]
[1776692650687,49.54,75223.34,0.0,-0.95502,3e-05,6.19925]
[1776692655722,49.55,75223.08,0.0,-0.955,3e-05,6.20162]
[1776692656729,49.55,75231.52,0.0,-0.95475,3e-05,6.23038]
[1776692657736,49.55,75243.81,0.0,-0.95438,3e-05,6.27206]
[1776692658743,49.55,75241.28,0.0,-0.95445,3e-05,6.26412]
[1776692659750,49.55,75238.15,0.0,-0.95454,3e-05,6.2542]
[1776692661544,49.56,75235.98,0.0,-0.95459,3e-05,6.24751]
[1776692661596,49.56,75235.98,0.0,-0.95459,3e-05,6.24751]
[1776692661688,49.56,75235.98,0.0,-0.95459,3e-05,6.24751]
[1776692661767,49.56,75235.14,0.0,-0.95461,3e-05,6.24528]
[1776692663781,49.56,75231.77,0.0,-0.9547,3e-05,6.2352]
[1776692665794,49.56,75241.62,0.0,-0.9544,3e-05,6.2693]
[1776692666802,49.57,75256.2,0.0,-0.95396,3e-05,6.31878]
[1776692667809,49.57,75263.75,0.0,-0.95373,3e-05,6.34469]
[1776692668817,49.57,75269.89,0.0,-0.95355,3e-05,6.36585]
[1776692669824,49.57,75276.14,0.0,-0.95336,3e-05,6.38739]
[1776692671838,49.57,75277.23,0.0,-0.95334,3e-05,6.38866]
[1776692674877,49.57,75277.47,0.0,-0.95332,3e-05,6.39018]
[1776692674882,49.57,75277.47,0.0,-0.95332,3e-05,6.39018]
[1776692674942,49.57,75277.47,0.0,-0.95332,3e-05,6.39018]
[1776692675043,49.57,75275.49,0.0,-0.95338,3e-05,6.38383]
[1776692676873,49.58,75271.41,0.0,-0.9535,3e-05,6.37078]
[1776692678887,49.58,75265.19,0.0,-0.95368,3e-05,6.35056]
[1776692680066,49.58,75265.19,0.0,-0.95368,3e-05,6.35056]
[1776692680134,49.58,75265.19,0.0,-0.95368,3e-05,6.35056]
[1776692680193,49.58,75265.19,0.0,-0.95368,3e-05,6.35056]
[1776692680202,49.58,75263.91,0.0,-0.95371,3e-05,6.34667]
[1776692680901,49.58,75269.12,0.0,-0.95355,3e-05,6.36469]
[1776692681908,49.58,75273.89,0.0,-0.9534,3e-05,6.38123]
[1776692682428,49.58,75273.89,0.0,-0.9534,3e-05,6.38123]
[1776692682436,49.58,75273.89,0.0,-0.9534,3e-05,6.38123]
[1776692682480,49.58,75273.89,0.0,-0.9534,3e-05,6.38123]
[1776692682823,49.58,75273.89,0.0,-0.9534,3e-05,6.38123]
[1776692682947,49.58,75273.89,0.0,-0.9534,3e-05,6.38123]
[1776692683001,49.58,75280.39,0.0,-0.9532,3e-05,6.40364]
[1776692683922,49.58,75287.19,0.0,-0.953,3e-05,6.42708]
[1776692684928,49.58,75291.37,0.0,-0.95287,3e-05,6.44161]
[1776692686943,49.59,75300.28,0.0,-0.95259,3e-05,6.47256]
[1776692687950,49.59,75303.78,0.0,-0.95248,3e-05,6.48476]
[1776692688957,49.59,75296.77,0.0,-0.95269,3e-05,6.46103]
[1776692689964,49.59,75287.91,0.0,-0.95296,3e-05,6.4311]
[1776692690971,49.59,75285.76,0.0,-0.95302,3e-05,6.42409]
[1776692691517,49.59,75285.76,0.0,-0.95302,3e-05,6.42409]
[1776692691558,49.59,75285.76,0.0,-0.95302,3e-05,6.42409]
[1776692691700,49.59,75285.76,0.0,-0.95302,3e-05,6.42409]
[1776692691978,49.59,75282.77,0.0,-0.95311,3e-05,6.41425]
[1776692692986,49.59,75279.75,0.0,-0.9532,3e-05,6.40433]
[1776692693992,49.59,75272.21,0.0,-0.95342,3e-05,6.37914]
[1776692694742,49.59,75272.21,0.0,-0.95342,3e-05,6.37914]
[1776692694798,49.59,75272.21,0.0,-0.95342,3e-05,6.37914]
[1776692694938,49.59,75272.21,0.0,-0.95342,3e-05,6.37914]
[1776692695003,49.59,75270.0,0.0,-0.95348,3e-05,6.37205]
[1776692699032,49.6,75264.42,0.0,-0.95364,3e-05,6.35482]
[1776692701046,49.6,75254.93,0.0,-0.95391,3e-05,6.3237]
[1776692702055,49.6,75238.23,0.0,-0.9544,3e-05,6.26815]
[1776692703061,49.6,75239.03,0.0,-0.95437,3e-05,6.27139]
[1776692704069,49.6,75227.65,0.0,-0.9547,3e-05,6.23394]
[1776692705093,49.6,75230.31,0.0,-0.95462,3e-05,6.24343]
[1776692706088,49.61,75237.77,0.0,-0.95439,3e-05,6.26896]
[1776692707103,49.61,75241.23,0.0,-0.95429,3e-05,6.28111]
[1776692708109,49.61,75253.47,0.0,-0.95392,3e-05,6.32275]
[1776692709116,49.61,75258.26,0.0,-0.95377,3e-05,6.33935]
[1776692710123,49.61,75263.33,0.0,-0.95362,3e-05,6.35689]
[1776692711135,49.61,75276.48,0.0,-0.95322,3e-05,6.40138]
[1776692712144,49.61,75279.83,0.0,-0.95311,3e-05,6.4135]
[1776692714159,49.62,75286.56,0.0,-0.9529,3e-05,6.43703]
[1776692715165,49.62,75302.87,0.0,-0.95241,3e-05,6.49296]
[1776692716171,49.62,75306.2,0.0,-0.9523,3e-05,6.50456]
[1776692717178,49.62,75296.65,0.0,-0.95259,3e-05,6.47209]
[1776692718185,49.62,75292.19,0.0,-0.95273,3e-05,6.45711]
[1776692719192,49.62,75296.0,0.0,-0.95261,3e-05,6.47036]
[1776692720199,49.62,75300.02,0.0,-0.95248,3e-05,6.48433]
[1776692723227,49.62,75311.04,0.0,-0.95214,3e-05,6.5227]
[1776692724234,49.62,75325.29,0.0,-0.9517,3e-05,6.57186]
[1776692725241,49.62,75327.5,0.0,-0.95163,3e-05,6.57956]
[1776692728262,49.62,75321.05,0.0,-0.95183,3e-05,6.55755]
[1776692729274,49.62,75318.09,0.0,-0.95192,3e-05,6.54747]
[1776692730912,49.62,75319.1,0.0,-0.95189,3e-05,6.55106]
[1776692731237,49.62,75319.1,0.0,-0.95189,3e-05,6.55106]
[1776692731287,49.62,75326.92,0.0,-0.95167,3e-05,6.57483]
[1776692733302,49.62,75319.92,0.0,-0.95188,3e-05,6.55097]
[1776692734309,49.62,75316.85,0.0,-0.95197,3e-05,6.54052]
[1776692734590,49.62,75316.85,0.0,-0.95197,3e-05,6.54052]
[1776692736323,49.62,75311.05,0.0,-0.95215,3e-05,6.52085]
[1776692737330,49.63,75300.19,0.0,-0.95248,3e-05,6.48382]
[1776692738337,49.63,75291.77,0.0,-0.95273,3e-05,6.4553]
[1776692739344,49.63,75283.37,0.0,-0.95299,3e-05,6.42697]
[1776692740351,49.63,75282.04,0.0,-0.95302,3e-05,6.42275]
[1776692741358,49.63,75275.54,0.0,-0.95322,3e-05,6.40101]
[1776692743372,49.63,75274.59,0.0,-0.95324,3e-05,6.39848]
[1776692747400,49.63,75291.47,0.0,-0.95272,3e-05,6.45723]
[1776692748407,49.63,75296.87,0.0,-0.95255,3e-05,6.4759]
[1776692750877,49.64,75295.25,0.0,-0.9526,3e-05,6.47082]
[1776692750893,49.64,75295.25,0.0,-0.9526,3e-05,6.47082]
[1776692750936,49.64,75295.25,0.0,-0.9526,3e-05,6.47082]
[1776692751428,49.64,75294.67,0.0,-0.95261,3e-05,6.46907]
[1776692753442,49.64,75291.08,0.0,-0.95272,3e-05,6.4573]
[1776692755000,49.64,75291.08,0.0,-0.95272,3e-05,6.4573]
[1776692755182,49.64,75291.08,0.0,-0.95272,3e-05,6.4573]
[1776692755189,49.64,75292.86,0.0,-0.95266,3e-05,6.46362]
[1776692755749,49.64,75292.86,0.0,-0.95266,3e-05,6.46362]
[1776692755803,49.64,75296.55,0.0,-0.95254,3e-05,6.47645]
[1776692757132,49.64,75296.55,0.0,-0.95254,3e-05,6.47645]
[1776692757338,49.64,75296.55,0.0,-0.95254,3e-05,6.47645]
[1776692757369,49.64,75296.55,0.0,-0.95254,3e-05,6.47645]
[1776692759086,49.64,75292.71,0.0,-0.95266,3e-05,6.46381]
[1776692759142,49.64,75296.27,0.0,-0.95254,3e-05,6.47643]
[1776692759486,49.64,75303.7,0.0,-0.95232,3e-05,6.50182]
[1776692760493,49.64,75309.09,0.0,-0.95215,3e-05,6.52047]
[1776692761779,49.64,75309.09,0.0,-0.95215,3e-05,6.52047]
[1776692761830,49.64,75309.09,0.0,-0.95215,3e-05,6.52047]
[1776692761880,49.64,75303.82,0.0,-0.95231,3e-05,6.50257]
[1776692762506,49.64,75308.38,0.0,-0.95217,3e-05,6.51837]
[1776692763514,49.64,75311.9,0.0,-0.95206,3e-05,6.5306]
[1776692764521,49.64,75304.38,0.0,-0.95229,3e-05,6.50496]
[1776692765969,49.64,75304.38,0.0,-0.95229,3e-05,6.50496]
[1776692765982,49.64,75306.24,0.0,-0.95223,3e-05,6.5115]
[1776692766525,49.64,75306.24,0.0,-0.95223,3e-05,6.5115]
[1776692766586,49.64,75306.24,0.0,-0.95223,3e-05,6.5115]
[1776692766703,49.64,75306.24,0.0,-0.95223,3e-05,6.5115]
[1776692766804,49.64,75303.36,0.0,-0.95232,3e-05,6.50181]
[1776692767567,49.64,75303.36,0.0,-0.95232,3e-05,6.50181]
[1776692767693,49.64,75303.36,0.0,-0.95232,3e-05,6.50181]
[1776692767704,49.64,75294.93,0.0,-0.95257,3e-05,6.47319]
[1776692768558,49.65,75298.89,0.0,-0.95245,3e-05,6.48694]
[1776692769564,49.65,75306.27,0.0,-0.95222,3e-05,6.5124]
[1776692770572,49.65,75312.44,0.0,-0.95203,3e-05,6.53372]
[1776692772011,49.65,75312.44,0.0,-0.95203,3e-05,6.53372]
[1776692772056,49.65,75312.44,0.0,-0.95203,3e-05,6.53372]
[1776692772196,49.65,75312.44,0.0,-0.95203,3e-05,6.53372]
[1776692772268,49.65,75307.55,0.0,-0.95218,3e-05,6.51724]
[1776692773428,49.65,75307.55,0.0,-0.95218,3e-05,6.51724]
[1776692773437,49.65,75307.55,0.0,-0.95218,3e-05,6.51724]
[1776692773481,49.65,75306.13,0.0,-0.95222,3e-05,6.51238]
[1776692773593,49.65,75308.9,0.0,-0.95214,3e-05,6.52204]
[1776692775277,49.65,75308.9,0.0,-0.95214,3e-05,6.52204]
[1776692775360,49.65,75308.9,0.0,-0.95214,3e-05,6.52204]
[1776692775436,49.65,75308.9,0.0,-0.95214,3e-05,6.52204]
[1776692775378,49.65,75309.45,0.0,-0.95212,3e-05,6.52423]
[1776692775644,49.65,75309.45,0.0,-0.95212,3e-05,6.52423]
[1776692775745,49.65,75310.3,0.0,-0.95209,3e-05,6.52715]
[1776692776615,49.65,75314.77,0.0,-0.95195,3e-05,6.54264]
[1776692778590,49.65,75315.31,0.0,-0.95194,3e-05,6.54462]
[1776692778633,49.65,75315.31,0.0,-0.95194,3e-05,6.54462]
[1776692778696,49.65,75315.31,0.0,-0.95194,3e-05,6.54462]
[1776692778876,49.65,75315.31,0.0,-0.95194,3e-05,6.54462]
[1776692778928,49.65,75315.31,0.0,-0.95194,3e-05,6.54462]
[1776692778937,49.65,75315.31,0.0,-0.95194,3e-05,6.54462]
[1776692778977,49.65,75310.34,0.0,-0.95209,3e-05,6.52768]
[1776692779636,49.65,75314.58,0.0,-0.95195,3e-05,6.54239]
[1776692780643,49.65,75321.14,0.0,-0.95175,3e-05,6.56508]
[1776692782535,49.65,75323.56,0.0,-0.95168,3e-05,6.57351]
[1776692782587,49.65,75323.56,0.0,-0.95168,3e-05,6.57351]
[1776692782690,49.65,75323.56,0.0,-0.95168,3e-05,6.57351]
[1776692783622,49.65,75322.44,0.0,-0.95171,3e-05,6.56973]
[1776692783676,49.65,75322.44,0.0,-0.95171,3e-05,6.56973]
[1776692783687,49.65,75322.44,0.0,-0.95171,3e-05,6.56973]
[1776692784396,49.65,75322.44,0.0,-0.95171,3e-05,6.56973]
[1776692784445,49.65,75322.41,0.0,-0.95171,3e-05,6.56979]
[1776692785679,49.65,75316.57,0.0,-0.95189,3e-05,6.54978]
[1776692787240,49.65,75316.57,0.0,-0.95189,3e-05,6.54978]
[1776692787246,49.65,75316.57,0.0,-0.95189,3e-05,6.54978]
[1776692787442,49.65,75316.57,0.0,-0.95189,3e-05,6.54978]
[1776692787295,49.65,75311.0,0.0,-0.95206,3e-05,6.5309]
[1776692788004,49.65,75311.0,0.0,-0.95206,3e-05,6.5309]
[1776692788053,49.65,75311.0,0.0,-0.95206,3e-05,6.5309]
[1776692788195,49.65,75311.0,0.0,-0.95206,3e-05,6.5309]
[1776692788294,49.65,75310.02,0.0,-0.95209,3e-05,6.52769]
[1776692788704,49.65,75321.1,0.0,-0.95175,3e-05,6.56576]
[1776692789867,49.65,75321.1,0.0,-0.95175,3e-05,6.56576]
[1776692789877,49.65,75321.1,0.0,-0.95175,3e-05,6.56576]
[1776692789942,49.65,75321.1,0.0,-0.95175,3e-05,6.56576]
[1776692789954,49.65,75323.75,0.0,-0.95166,3e-05,6.57498]
[1776692793693,49.65,75322.87,0.0,-0.95171,3e-05,6.56899]
[1776692793942,49.65,75322.87,0.0,-0.95171,3e-05,6.56899]
[1776692794000,49.65,75322.87,0.0,-0.95171,3e-05,6.56899]
[1776692794198,49.65,75322.87,0.0,-0.95171,3e-05,6.56899]
[1776692794303,49.65,75326.03,0.0,-0.95161,3e-05,6.58001]
[1776692797775,49.65,75329.67,0.0,-0.9515,3e-05,6.59272]
[1776692798777,49.65,75337.02,0.0,-0.95127,3e-05,6.61816]
[1776692799784,49.65,75335.76,0.0,-0.95131,3e-05,6.61379]
[1776692800793,49.65,75327.76,0.0,-0.95156,3e-05,6.58616]
[1776692801800,49.65,75323.72,0.0,-0.95168,3e-05,6.57227]
[1776692802550,49.65,75323.72,0.0,-0.95168,3e-05,6.57227]
[1776692802560,49.65,75323.72,0.0,-0.95168,3e-05,6.57227]
[1776692802696,49.65,75323.72,0.0,-0.95168,3e-05,6.57227]
[1776692805828,49.65,75331.81,0.0,-0.95143,3e-05,6.60044]
[1776692807127,49.65,75331.81,0.0,-0.95143,3e-05,6.60044]
[1776692807178,49.65,75331.81,0.0,-0.95143,3e-05,6.60044]
[1776692807193,49.65,75331.81,0.0,-0.95143,3e-05,6.60044]
[1776692807277,49.66,75337.07,0.0,-0.95126,3e-05,6.61955]
[1776692807842,49.66,75346.54,0.0,-0.95096,3e-05,6.65237]
[1776692808849,49.66,75346.72,0.0,-0.95095,3e-05,6.65339]
[1776692810866,49.66,75353.05,0.0,-0.95075,3e-05,6.67616]
[1776692813284,49.66,75351.9,0.0,-0.95078,3e-05,6.67251]
[1776692813390,49.66,75351.9,0.0,-0.95078,3e-05,6.67251]
[1776692813436,49.66,75351.9,0.0,-0.95078,3e-05,6.67251]
[1776692817049,49.67,75353.76,0.0,-0.95071,3e-05,6.68046]
[1776692817100,49.67,75353.76,0.0,-0.95071,3e-05,6.68046]
[1776692817195,49.67,75353.76,0.0,-0.95071,3e-05,6.68046]
[1776692817202,49.67,75353.76,0.0,-0.95071,3e-05,6.68046]
[1776692817437,49.67,75353.76,0.0,-0.95071,3e-05,6.68046]
[1776692817404,49.67,75351.24,0.0,-0.95078,3e-05,6.6724]
[1776692818922,49.67,75342.52,0.0,-0.95105,3e-05,6.64249]
[1776692819929,49.67,75337.08,0.0,-0.95122,3e-05,6.62359]
[1776692820936,49.67,75334.13,0.0,-0.95131,3e-05,6.61337]
[1776692821944,49.67,75329.91,0.0,-0.95144,3e-05,6.59878]
[1776692822751,49.67,75329.91,0.0,-0.95144,3e-05,6.59878]
[1776692822950,49.67,75327.62,0.0,-0.95151,3e-05,6.59089]
[1776692824866,49.67,75327.98,0.0,-0.9515,3e-05,6.59216]
[1776692824919,49.67,75327.98,0.0,-0.9515,3e-05,6.59216]
[1776692824935,49.67,75327.98,0.0,-0.9515,3e-05,6.59216]
[1776692824964,49.67,75325.08,0.0,-0.95159,3e-05,6.58218]
[1776692826448,49.67,75325.08,0.0,-0.95159,3e-05,6.58218]
[1776692826493,49.67,75318.84,0.0,-0.95178,3e-05,6.5608]
[1776692826979,49.67,75314.41,0.0,-0.95192,3e-05,6.54557]
[1776692828033,49.67,75303.45,0.0,-0.95225,3e-05,6.50809]
[1776692829014,49.67,75299.66,0.0,-0.95237,3e-05,6.49525]
[1776692830025,49.67,75308.39,0.0,-0.9521,3e-05,6.52531]
[1776692831032,49.67,75317.07,0.0,-0.95183,3e-05,6.55523]
[1776692832039,49.67,75315.67,0.0,-0.95187,3e-05,6.5505]
[1776692833050,49.67,75312.3,0.0,-0.95198,3e-05,6.53901]
[1776692834796,49.67,75312.02,0.0,-0.95198,3e-05,6.53815]
[1776692834849,49.67,75312.02,0.0,-0.95198,3e-05,6.53815]
[1776692834939,49.67,75312.02,0.0,-0.95198,3e-05,6.53815]
[1776692835075,49.67,75316.76,0.0,-0.95184,3e-05,6.55454]
[1776692836074,49.67,75328.82,0.0,-0.95146,3e-05,6.59619]
[1776692838214,49.67,75328.26,0.0,-0.95148,3e-05,6.59433]
[1776692838437,49.67,75328.26,0.0,-0.95148,3e-05,6.59433]
[1776692838489,49.67,75320.73,0.0,-0.95171,3e-05,6.5684]
[1776692838695,49.67,75320.73,0.0,-0.95171,3e-05,6.5684]
[1776692840103,49.67,75314.77,0.0,-0.9519,3e-05,6.54795]
[1776692841270,49.67,75314.77,0.0,-0.9519,3e-05,6.54795]
[1776692841324,49.67,75314.77,0.0,-0.9519,3e-05,6.54795]
[1776692841438,49.67,75314.77,0.0,-0.9519,3e-05,6.54795]
[1776692841493,49.67,75307.48,0.0,-0.95212,3e-05,6.52308]
[1776692842117,49.67,75300.34,0.0,-0.95234,3e-05,6.49864]
[1776692843124,49.67,75299.21,0.0,-0.95237,3e-05,6.4949]
[1776692844909,49.67,75300.21,0.0,-0.95234,3e-05,6.49849]
[1776692844936,49.67,75300.21,0.0,-0.95234,3e-05,6.49849]
[1776692848160,49.67,75316.51,0.0,-0.95183,3e-05,6.55502]
[1776692849166,49.67,75321.35,0.0,-0.95168,3e-05,6.57182]
[1776692849657,49.67,75321.35,0.0,-0.95168,3e-05,6.57182]
[1776692849683,49.67,75321.35,0.0,-0.95168,3e-05,6.57182]
[1776692849704,49.67,75321.35,0.0,-0.95168,3e-05,6.57182]
[1776692850173,49.67,75317.42,0.0,-0.9518,3e-05,6.55836]
[1776692851886,49.68,75318.13,0.0,-0.9518,3e-05,6.55768]
[1776692851942,49.68,75318.13,0.0,-0.9518,3e-05,6.55768]
[1776692852131,49.68,75318.13,0.0,-0.9518,3e-05,6.55768]
[1776692852343,49.68,75318.13,0.0,-0.9518,3e-05,6.55768]
[1776692852438,49.68,75318.13,0.0,-0.9518,3e-05,6.55768]
[1776692852504,49.68,75315.71,0.0,-0.95188,3e-05,6.5495]
[1776692853194,49.68,75318.43,0.0,-0.95179,3e-05,6.55885]
[1776692856482,49.68,75318.3,0.0,-0.95179,3e-05,6.55863]
[1776692856511,49.68,75318.3,0.0,-0.95179,3e-05,6.55863]
[1776692856527,49.68,75315.62,0.0,-0.95188,3e-05,6.54949]
[1776692856707,49.68,75315.62,0.0,-0.95188,3e-05,6.54949]
[1776692857221,49.68,75300.52,0.0,-0.95234,3e-05,6.49773]
[1776692858229,49.68,75295.25,0.0,-0.9525,3e-05,6.47981]
[1776692859249,49.68,75291.81,0.0,-0.9526,3e-05,6.46825]
[1776692860243,49.68,75278.96,0.0,-0.95299,3e-05,6.42473]
[1776692861252,49.68,75276.56,0.0,-0.95306,3e-05,6.41709]
[1776692865282,49.68,75279.73,0.0,-0.95295,3e-05,6.42908]
[1776692866289,49.68,75277.05,0.0,-0.95303,3e-05,6.42027]
[1776692866912,49.68,75277.05,0.0,-0.95303,3e-05,6.42027]
[1776692866940,49.68,75277.05,0.0,-0.95303,3e-05,6.42027]
[1776692867000,49.68,75277.05,0.0,-0.95303,3e-05,6.42027]
[1776692867243,49.68,75277.05,0.0,-0.95303,3e-05,6.42027]
[1776692867436,49.68,75277.05,0.0,-0.95303,3e-05,6.42027]
[1776692867536,49.68,75282.54,0.0,-0.95286,3e-05,6.43921]
[1776692868303,49.68,75278.1,0.0,-0.95299,3e-05,6.4244]
[1776692869764,49.69,75277.91,0.0,-0.95299,3e-05,6.42406]
[1776692869861,49.69,75277.91,0.0,-0.95299,3e-05,6.42406]
[1776692869937,49.69,75277.91,0.0,-0.95299,3e-05,6.42406]
[1776692872576,49.69,75279.89,0.0,-0.95293,3e-05,6.43138]
[1776692872624,49.69,75278.7,0.0,-0.95296,3e-05,6.42763]
[1776692872693,49.69,75278.7,0.0,-0.95296,3e-05,6.42763]
[1776692874345,49.69,75269.09,0.0,-0.95325,3e-05,6.39563]
[1776692875352,49.69,75269.74,0.0,-0.95322,3e-05,6.39817]
[1776692875914,49.69,75269.74,0.0,-0.95322,3e-05,6.39817]
[1776692875925,49.69,75269.74,0.0,-0.95322,3e-05,6.39817]
[1776692875935,49.69,75269.74,0.0,-0.95322,3e-05,6.39817]
[1776692878135,49.69,75269.49,0.0,-0.95322,3e-05,6.39801]
[1776692878182,49.69,75269.49,0.0,-0.95322,3e-05,6.39801]
[1776692878442,49.69,75269.49,0.0,-0.95322,3e-05,6.39801]
[1776692878537,49.69,75275.47,0.0,-0.95304,3e-05,6.41861]
[1776692882485,49.7,75273.31,0.0,-0.9531,3e-05,6.41221]
[1776692882549,49.7,75249.35,0.0,-0.95382,3e-05,6.33132]
[1776692882879,49.7,75249.35,0.0,-0.95382,3e-05,6.33132]
[1776692883412,49.7,75230.04,0.0,-0.95438,3e-05,6.26738]
[1776692884418,49.7,75223.0,0.0,-0.95458,3e-05,6.24444]
[1776692885628,49.7,75223.53,0.0,-0.95456,3e-05,6.24679]
[1776692886432,49.7,75210.44,0.0,-0.95494,3e-05,6.20384]
[1776692887439,49.7,75205.9,0.0,-0.95507,3e-05,6.18943]
[1776692888448,49.7,75196.64,0.0,-0.95533,3e-05,6.15908]
[1776692889455,49.71,75192.5,0.0,-0.95545,3e-05,6.14573]
[1776692891470,49.71,75186.7,0.0,-0.95561,3e-05,6.12731]
[1776692892477,49.71,75181.12,0.0,-0.95577,3e-05,6.10933]
[1776692894491,49.71,75185.29,0.0,-0.95564,3e-05,6.12383]
[1776692897512,49.71,75203.63,0.0,-0.9551,3e-05,6.18547]
[1776692898519,49.72,75209.76,0.0,-0.95492,3e-05,6.20646]
[1776692900533,49.72,75216.59,0.0,-0.95471,3e-05,6.2304]
[1776692902547,49.72,75209.61,0.0,-0.9549,3e-05,6.20839]
[1776692903554,49.72,75204.97,0.0,-0.95503,3e-05,6.19363]
[1776692905568,49.73,75197.37,0.0,-0.95525,3e-05,6.169]
[1776692906575,49.73,75186.67,0.0,-0.95555,3e-05,6.13399]
[1776692907582,49.73,75182.75,0.0,-0.95566,3e-05,6.12144]
[1776692908592,49.73,75177.97,0.0,-0.9558,3e-05,6.1061]
[1776692909597,49.73,75157.8,0.0,-0.95637,3e-05,6.04051]
[1776692910604,49.73,75147.45,0.0,-0.95666,3e-05,6.00732]
[1776692911411,49.73,75147.45,0.0,-0.95666,3e-05,6.00732]
[1776692911611,49.73,75138.51,0.0,-0.95693,3e-05,5.97585]
[1776692912618,49.73,75134.68,0.0,-0.95703,3e-05,5.96405]
[1776692913625,49.73,75123.02,0.0,-0.95735,3e-05,5.92705]
[1776692915306,49.73,75123.02,0.0,-0.95735,3e-05,5.92705]
[1776692915394,49.74,75119.41,0.0,-0.95745,3e-05,5.91611]
[1776692916646,49.74,75115.34,0.0,-0.95755,3e-05,5.90439]
[1776692920683,49.75,75115.52,0.0,-0.95752,3e-05,5.90782]
[1776692924711,49.76,75109.06,0.0,-0.95767,3e-05,5.88989]
[1776692926725,49.76,75112.62,0.0,-0.95756,3e-05,5.90275]
[1776692927732,49.76,75117.32,0.0,-0.95742,3e-05,5.91855]
[1776692928739,49.76,75121.31,0.0,-0.95731,3e-05,5.93206]
[1776692929755,49.77,75141.21,0.0,-0.95674,3e-05,5.99701]
[1776692931768,49.77,75148.52,0.0,-0.95652,3e-05,6.02182]
[1776692933782,49.77,75131.47,0.0,-0.957,3e-05,5.9676]
[1776692934789,49.77,75129.51,0.0,-0.95705,3e-05,5.96187]
[1776692936573,49.77,75129.51,0.0,-0.95705,3e-05,5.96187]
[1776692936596,49.78,75140.64,0.0,-0.95673,3e-05,5.99849]
[1776692936804,49.78,75164.25,0.0,-0.95606,3e-05,6.07536]
[1776692937811,49.78,75171.12,0.0,-0.95585,3e-05,6.09883]
[1776692939829,49.78,75171.76,0.0,-0.95583,3e-05,6.10131]
[1776692939837,49.78,75164.44,0.0,-0.95603,3e-05,6.07774]
[1776692940844,49.78,75161.35,0.0,-0.95612,3e-05,6.06807]
[1776692941851,49.78,75155.66,0.0,-0.95628,3e-05,6.04994]
[1776692942860,49.78,75144.14,0.0,-0.9566,3e-05,6.01294]
[1776692943866,49.78,75140.86,0.0,-0.95669,3e-05,6.00282]
[1776692944874,49.79,75135.91,0.0,-0.95682,3e-05,5.98733]
[1776692945882,49.79,75130.6,0.0,-0.95697,3e-05,5.97073]
[1776692947895,49.79,75127.37,0.0,-0.95705,3e-05,5.96151]
[1776692948902,49.79,75121.5,0.0,-0.95721,3e-05,5.94319]
[1776692951929,49.8,75115.86,0.0,-0.95735,3e-05,5.92694]
[1776692952934,49.8,75104.13,0.0,-0.95767,3e-05,5.88996]
[1776692953941,49.8,75095.59,0.0,-0.9579,3e-05,5.86336]
[1776692954960,49.8,75092.57,0.0,-0.95798,3e-05,5.85448]
[1776692955981,49.81,75076.52,0.0,-0.95841,3e-05,5.80372]
[1776692956986,49.81,75072.98,0.0,-0.95851,3e-05,5.79286]
[1776692957993,49.81,75084.84,0.0,-0.95817,3e-05,5.83137]
[1776692959000,49.81,75089.79,0.0,-0.95803,3e-05,5.84794]
[1776692961525,49.82,75097.16,0.0,-0.95781,3e-05,5.87301]
[1776692963029,49.82,75099.19,0.0,-0.95774,3e-05,5.88097]
[1776692967057,49.83,75095.32,0.0,-0.95783,3e-05,5.87152]
[1776692968064,49.83,75105.83,0.0,-0.95753,3e-05,5.90589]
[1776692969071,49.83,75107.7,0.0,-0.95747,3e-05,5.91258]
[1776692971086,49.83,75110.24,0.0,-0.95741,3e-05,5.91908]
[1776692972092,49.84,75106.51,0.0,-0.95751,3e-05,5.90777]
[1776692973100,49.84,75099.15,0.0,-0.9577,3e-05,5.88488]
[1776692974106,49.84,75094.2,0.0,-0.95783,3e-05,5.86977]
[1776692975114,49.84,75081.16,0.0,-0.95819,3e-05,5.82897]
[1776692976121,49.84,75078.38,0.0,-0.95826,3e-05,5.82045]
[1776692977128,49.84,75085.48,0.0,-0.95806,3e-05,5.84334]
[1776692978135,49.85,75089.81,0.0,-0.95794,3e-05,5.85791]
[1776692980149,49.85,75094.54,0.0,-0.95779,3e-05,5.8745]
[1776692981156,49.85,75101.74,0.0,-0.95759,3e-05,5.89826]
[1776692983171,49.86,75098.1,0.0,-0.95767,3e-05,5.88801]
[1776692987198,49.86,75102.9,0.0,-0.95752,3e-05,5.90621]
[1776692989212,49.87,75094.17,0.0,-0.95775,3e-05,5.87965]
[1776692990487,49.87,75094.17,0.0,-0.95775,3e-05,5.87965]
[1776692990631,49.87,75094.17,0.0,-0.95775,3e-05,5.87965]
[1776692990675,49.87,75089.75,0.0,-0.95786,3e-05,5.86701]
[1776692991226,49.87,75093.92,0.0,-0.95774,3e-05,5.88032]
[1776692992599,49.87,75093.92,0.0,-0.95774,3e-05,5.88032]
[1776692992612,49.87,75101.07,0.0,-0.95754,3e-05,5.90392]
[1776692993264,49.87,75101.07,0.0,-0.95754,3e-05,5.90392]
[1776692993321,49.87,75101.07,0.0,-0.95754,3e-05,5.90392]
[1776692993436,49.87,75101.07,0.0,-0.95754,3e-05,5.90392]
[1776692993471,49.88,75111.15,0.0,-0.95725,3e-05,5.93695]
[1776692994066,49.88,75111.15,0.0,-0.95725,3e-05,5.93695]
[1776692994197,49.88,75111.15,0.0,-0.95725,3e-05,5.93695]
[1776692994249,49.88,75110.53,0.0,-0.95726,3e-05,5.93559]
[1776692995256,49.88,75115.69,0.0,-0.95711,3e-05,5.95283]
[1776692996263,49.88,75125.6,0.0,-0.95683,3e-05,5.9854]
[1776692997270,49.88,75129.61,0.0,-0.95671,3e-05,5.99892]
[1776693001298,49.89,75122.35,0.0,-0.95689,3e-05,5.97759]
[1776693002305,49.89,75126.7,0.0,-0.95677,3e-05,5.9922]
[1776693003315,49.89,75158.62,0.0,-0.95586,3e-05,6.09652]
[1776693004322,49.89,75158.24,0.0,-0.95586,3e-05,6.09573]
[1776693005329,49.89,75154.79,0.0,-0.95596,3e-05,6.08482]
[1776693007354,49.9,75148.91,0.0,-0.95612,3e-05,6.06642]
[1776693010957,49.9,75149.58,0.0,-0.95609,3e-05,6.06986]
[1776693011109,49.9,75149.58,0.0,-0.95609,3e-05,6.06986]
[1776693011197,49.9,75149.58,0.0,-0.95609,3e-05,6.06986]
[1776693011204,49.9,75149.58,0.0,-0.95609,3e-05,6.06986]
[1776693012381,49.9,75133.39,0.0,-0.95654,3e-05,6.01808]
[1776693013388,49.9,75126.51,0.0,-0.95673,3e-05,5.99631]
[1776693014262,49.9,75126.51,0.0,-0.95673,3e-05,5.99631]
[1776693014272,49.9,75126.51,0.0,-0.95673,3e-05,5.99631]
[1776693014446,49.9,75126.51,0.0,-0.95673,3e-05,5.99631]
[1776693014474,49.91,75126.64,0.0,-0.95672,3e-05,5.99726]
[1776693018437,49.91,75106.46,0.0,-0.95727,3e-05,5.93386]
[1776693019433,49.91,75103.41,0.0,-0.95736,3e-05,5.9242]
[1776693020440,49.91,75109.49,0.0,-0.95719,3e-05,5.94388]
[1776693021447,49.91,75104.4,0.0,-0.95732,3e-05,5.92814]
[1776693023461,49.92,75108.19,0.0,-0.95721,3e-05,5.94159]
[1776693024468,49.92,75098.54,0.0,-0.95747,3e-05,5.91124]
[1776693025475,49.92,75098.48,0.0,-0.95747,3e-05,5.91121]
[1776693027489,49.92,75087.94,0.0,-0.95776,3e-05,5.87785]
[1776693028499,49.92,75076.91,0.0,-0.95806,3e-05,5.84294]
[1776693029503,49.92,75064.52,0.0,-0.9584,3e-05,5.80392]
[1776693030510,49.92,75060.07,0.0,-0.95852,3e-05,5.79019]
[1776693033531,49.92,75068.5,0.0,-0.9583,3e-05,5.81497]
[1776693034538,49.92,75069.3,0.0,-0.95827,3e-05,5.81782]
[1776693036552,49.93,75075.01,0.0,-0.95811,3e-05,5.83657]
[1776693037559,49.93,75081.48,0.0,-0.95793,3e-05,5.85745]
[1776693039572,49.93,75073.19,0.0,-0.95815,3e-05,5.83163]
[1776693040581,49.93,75063.64,0.0,-0.95841,3e-05,5.80162]
[1776693042595,49.93,75064.64,0.0,-0.95838,3e-05,5.80542]
[1776693044611,49.93,75069.75,0.0,-0.95823,3e-05,5.82226]
[1776693046625,49.94,75074.53,0.0,-0.9581,3e-05,5.83807]
[1776693047632,49.94,75083.01,0.0,-0.95786,3e-05,5.86534]
[1776693049646,49.94,75078.55,0.0,-0.95798,3e-05,5.85164]
[1776693050659,49.94,75071.53,0.0,-0.95817,3e-05,5.82957]
[1776693051663,49.94,75067.41,0.0,-0.95828,3e-05,5.81676]
[1776693053750,49.94,75070.24,0.0,-0.9582,3e-05,5.82602]
[1776693053785,49.94,75070.24,0.0,-0.9582,3e-05,5.82602]
[1776693053857,49.94,75075.01,0.0,-0.95806,3e-05,5.84177]
[1776693053938,49.94,75075.01,0.0,-0.95806,3e-05,5.84177]
[1776693054684,49.94,75069.82,0.0,-0.95821,3e-05,5.82529]
[1776693056697,49.94,75077.71,0.0,-0.95798,3e-05,5.85092]
[1776693057076,49.94,75077.71,0.0,-0.95798,3e-05,5.85092]
[1776693057100,49.94,75077.71,0.0,-0.95798,3e-05,5.85092]
[1776693057468,49.94,75077.71,0.0,-0.95798,3e-05,5.85092]
[1776693057705,49.94,75086.49,0.0,-0.95773,3e-05,5.87966]
[1776693059719,49.95,75086.78,0.0,-0.95771,3e-05,5.88203]
[1776693061323,49.95,75089.42,0.0,-0.95763,3e-05,5.89116]
[1776693061364,49.95,75089.42,0.0,-0.95763,3e-05,5.89116]
[1776693061440,49.95,75089.42,0.0,-0.95763,3e-05,5.89116]
[1776693064602,49.96,75090.21,0.0,-0.95759,3e-05,5.89642]
[1776693064834,49.96,75090.21,0.0,-0.95759,3e-05,5.89642]
[1776693065089,49.96,75087.17,0.0,-0.95767,3e-05,5.88739]
[1776693065189,49.96,75087.17,0.0,-0.95767,3e-05,5.88739]
[1776693065761,49.96,75081.34,0.0,-0.95783,3e-05,5.8688]
[1776693066768,49.96,75075.86,0.0,-0.95797,3e-05,5.85277]
[1776693067777,49.96,75082.04,0.0,-0.9578,3e-05,5.87244]
[1776693069816,49.97,75091.24,0.0,-0.95753,3e-05,5.90328]
[1776693070823,49.97,75107.97,0.0,-0.95706,3e-05,5.95763]
[1776693071830,49.97,75113.42,0.0,-0.95689,3e-05,5.97642]
[1776693073866,49.98,75124.63,0.0,-0.95657,3e-05,6.01371]
[1776693074863,49.98,75127.87,0.0,-0.95647,3e-05,6.02468]
[1776693076877,49.98,75118.82,0.0,-0.95672,3e-05,5.99636]
[1776693077886,49.98,75109.09,0.0,-0.95699,3e-05,5.9655]
[1776693078907,49.98,75093.81,0.0,-0.95741,3e-05,5.91645]
[1776693079903,49.98,75084.19,0.0,-0.95767,3e-05,5.88642]
[1776693080909,49.99,75073.39,0.0,-0.95796,3e-05,5.85272]
[1776693081917,49.99,75075.07,0.0,-0.95792,3e-05,5.85831]
[1776693082924,49.99,75069.52,0.0,-0.95806,3e-05,5.84141]
[1776693084938,49.99,75073.08,0.0,-0.95796,3e-05,5.85327]
[1776693086952,49.99,75076.44,0.0,-0.95786,3e-05,5.86494]
[1776693087959,50.0,75081.89,0.0,-0.9577,3e-05,5.88303]
[1776693088965,50.0,75085.86,0.0,-0.95759,3e-05,5.89639]
[1776693090980,50.0,75078.0,0.0,-0.95779,3e-05,5.87269]
[1776693092158,50.0,75078.0,0.0,-0.95779,3e-05,5.87269]
[1776693092193,50.0,75078.0,0.0,-0.95779,3e-05,5.87269]
[1776693092208,50.0,75078.0,0.0,-0.95779,3e-05,5.87269]
[1776693092443,50.0,75078.0,0.0,-0.95779,3e-05,5.87269]
[1776693092697,50.0,75078.0,0.0,-0.95779,3e-05,5.87269]
[1776693092799,50.01,75075.69,0.0,-0.95786,3e-05,5.86378]
[1776693097035,50.01,75065.22,0.0,-0.95812,3e-05,5.83341]
[1776693098045,50.01,75051.29,0.0,-0.9585,3e-05,5.78964]
[1776693099052,50.01,75048.14,0.0,-0.95858,3e-05,5.78006]
[1776693100065,50.02,75052.81,0.0,-0.95845,3e-05,5.79515]
[1776693103086,50.02,75048.78,0.0,-0.95855,3e-05,5.78345]
[1776693105036,50.02,75048.04,0.0,-0.95857,3e-05,5.78147]
[1776693105104,50.02,75048.04,0.0,-0.95857,3e-05,5.78147]
[1776693105188,50.02,75048.04,0.0,-0.95857,3e-05,5.78147]
[1776693109296,50.02,75043.76,0.0,-0.95867,3e-05,5.7698]
[1776693111307,50.03,75038.05,0.0,-0.95882,3e-05,5.75259]
[1776693114328,50.03,75045.5,0.0,-0.95861,3e-05,5.77718]
[1776693116714,50.03,75045.06,0.0,-0.95862,3e-05,5.77615]
[1776693116733,50.03,75045.06,0.0,-0.95862,3e-05,5.77615]
[1776693116935,50.03,75045.06,0.0,-0.95862,3e-05,5.77615]
[1776693116740,50.03,75045.44,0.0,-0.9586,3e-05,5.77771]
[1776693119363,50.04,75053.5,0.0,-0.95837,3e-05,5.8042]
[1776693120369,50.04,75052.16,0.0,-0.95841,3e-05,5.80029]
[1776693121594,50.04,75052.16,0.0,-0.95841,3e-05,5.80029]
[1776693122384,50.04,75060.59,0.0,-0.95817,3e-05,5.82759]
[1776693123587,50.04,75060.59,0.0,-0.95817,3e-05,5.82759]
[1776693123883,50.04,75085.95,0.0,-0.95747,3e-05,5.90904]
[1776693124961,50.04,75085.95,0.0,-0.95747,3e-05,5.90904]
[1776693124399,50.04,75091.26,0.0,-0.95731,3e-05,5.92666]
[1776693125408,50.04,75077.55,0.0,-0.95769,3e-05,5.88349]
[1776693126415,50.05,75069.04,0.0,-0.95792,3e-05,5.8571]
[1776693127422,50.05,75065.31,0.0,-0.95801,3e-05,5.84598]
[1776693128429,50.05,75074.8,0.0,-0.95774,3e-05,5.87689]
[1776693129436,50.05,75070.04,0.0,-0.95787,3e-05,5.86245]
[1776693130443,50.05,75066.46,0.0,-0.95796,3e-05,5.8518]
[1776693131449,50.06,75060.54,0.0,-0.95812,3e-05,5.83376]
[1776693134471,50.06,75062.07,0.0,-0.95805,3e-05,5.84092]
[1776693136485,50.07,75061.15,0.0,-0.95807,3e-05,5.83947]
[1776693138503,50.07,75048.63,0.0,-0.9584,3e-05,5.80136]
[1776693139520,50.07,75036.13,0.0,-0.95873,3e-05,5.76231]
[1776693140525,50.07,75033.41,0.0,-0.9588,3e-05,5.75414]
[1776693141530,50.07,75028.5,0.0,-0.95893,3e-05,5.73913]
[1776693144596,50.08,75023.47,0.0,-0.95906,3e-05,5.72463]
[1776693145561,50.08,75017.73,0.0,-0.95921,3e-05,5.70713]
[1776693147575,50.08,75021.85,0.0,-0.95909,3e-05,5.72094]
[1776693150596,50.08,75032.86,0.0,-0.95878,3e-05,5.75675]
[1776693151603,50.09,75036.07,0.0,-0.95871,3e-05,5.76424]
[1776693153633,50.09,75056.81,0.0,-0.95814,3e-05,5.8304]
[1776693154120,50.09,75056.81,0.0,-0.95814,3e-05,5.8304]
[1776693154160,50.09,75056.81,0.0,-0.95814,3e-05,5.8304]
[1776693154636,50.09,75071.98,0.0,-0.95771,3e-05,5.87931]
[1776693155887,50.09,75071.98,0.0,-0.95771,3e-05,5.87931]
[1776693155888,50.09,75092.68,0.0,-0.95713,3e-05,5.94612]
[1776693156650,50.09,75081.13,0.0,-0.95745,3e-05,5.90975]
[1776693157327,50.09,75081.13,0.0,-0.95745,3e-05,5.90975]
[1776693157661,50.1,75090.11,0.0,-0.95719,3e-05,5.9391]
[1776693158667,50.1,75093.03,0.0,-0.95711,3e-05,5.94905]
[1776693159673,50.1,75084.64,0.0,-0.95734,3e-05,5.92276]
[1776693160681,50.1,75079.48,0.0,-0.95747,3e-05,5.9069]
[1776693161687,50.1,75083.54,0.0,-0.95736,3e-05,5.92051]
[1776693162695,50.1,75094.27,0.0,-0.95705,3e-05,5.95549]
[1776693163702,50.11,75088.03,0.0,-0.95722,3e-05,5.93605]
[1776693165716,50.11,75082.41,0.0,-0.95737,3e-05,5.91927]
[1776693166725,50.11,75064.47,0.0,-0.95786,3e-05,5.86273]
[1776693167733,50.11,75055.22,0.0,-0.9581,3e-05,5.83402]
[1776693168739,50.11,75073.44,0.0,-0.9576,3e-05,5.89258]
[1776693169746,50.12,75086.12,0.0,-0.95724,3e-05,5.93381]
[1776693170753,50.12,75091.96,0.0,-0.95707,3e-05,5.95318]
[1776693171760,50.12,75091.92,0.0,-0.95707,3e-05,5.95364]
[1776693172767,50.12,75088.48,0.0,-0.95716,3e-05,5.94318]
[1776693173774,50.12,75079.74,0.0,-0.9574,3e-05,5.91579]
[1776693175788,50.13,75086.32,0.0,-0.9572,3e-05,5.93803]
[1776693178809,50.13,75090.78,0.0,-0.95706,3e-05,5.95414]
[1776693181830,50.14,75083.61,0.0,-0.95725,3e-05,5.93291]
[1776693184851,50.14,75065.46,0.0,-0.95773,3e-05,5.87683]
[1776693186806,50.14,75065.38,0.0,-0.95773,3e-05,5.8772]
[1776693186835,50.14,75065.38,0.0,-0.95773,3e-05,5.8772]
[1776693186901,50.14,75065.38,0.0,-0.95773,3e-05,5.8772]
[1776693186916,50.14,75065.38,0.0,-0.95773,3e-05,5.8772]
[1776693186937,50.14,75065.38,0.0,-0.95773,3e-05,5.8772]
[1776693186976,50.15,75066.05,0.0,-0.9577,3e-05,5.88072]
[1776693187872,50.15,75062.5,0.0,-0.9578,3e-05,5.86944]
[1776693189886,50.15,75056.63,0.0,-0.95794,3e-05,5.85221]
[1776693194000,50.16,75056.84,0.0,-0.95791,3e-05,5.85576]
[1776693194036,50.16,75056.77,0.0,-0.95791,3e-05,5.85626]
[1776693194191,50.16,75056.77,0.0,-0.95791,3e-05,5.85626]
[1776693194490,50.16,75056.77,0.0,-0.95791,3e-05,5.85626]
[1776693194691,50.16,75056.77,0.0,-0.95791,3e-05,5.85626]
[1776693194921,50.16,75061.99,0.0,-0.95776,3e-05,5.87354]
[1776693198954,50.17,75087.91,0.0,-0.95702,3e-05,5.95832]
[1776693199961,50.17,75110.41,0.0,-0.95638,3e-05,6.0314]
[1776693200968,50.17,75115.29,0.0,-0.95624,3e-05,6.04774]
[1776693201980,50.17,75110.5,0.0,-0.95637,3e-05,6.03308]
[1776693202986,50.18,75101.74,0.0,-0.95661,3e-05,6.00525]
[1776693203993,50.18,75084.71,0.0,-0.95709,3e-05,5.95054]
[1776693204998,50.18,75087.39,0.0,-0.957,3e-05,5.96016]
[1776693207030,50.18,75092.08,0.0,-0.95686,3e-05,5.97629]
[1776693210919,50.19,75091.03,0.0,-0.95688,3e-05,5.9745]
[1776693210927,50.19,75091.03,0.0,-0.95688,3e-05,5.9745]
[1776693210937,50.19,75091.03,0.0,-0.95688,3e-05,5.9745]
[1776693211092,50.19,75091.03,0.0,-0.95688,3e-05,5.9745]
[1776693211140,50.19,75091.03,0.0,-0.95687,3e-05,5.97502]
[1776693211205,50.19,75091.03,0.0,-0.95687,3e-05,5.97502]
[1776693212065,50.19,75078.51,0.0,-0.95724,3e-05,5.93243]
[1776693213072,50.19,75088.38,0.0,-0.95696,3e-05,5.96462]
[1776693214079,50.19,75091.52,0.0,-0.95687,3e-05,5.97523]
[1776693215086,50.19,75095.62,0.0,-0.95675,3e-05,5.98894]
[1776693217100,50.2,75090.83,0.0,-0.95687,3e-05,5.97457]
[1776693218107,50.2,75086.95,0.0,-0.95698,3e-05,5.96265]
[1776693219156,50.2,75086.95,0.0,-0.95698,3e-05,5.96265]
[1776693219193,50.2,75086.95,0.0,-0.95698,3e-05,5.96265]
[1776693219205,50.2,75086.95,0.0,-0.95698,3e-05,5.96265]
[1776693219292,50.2,75086.95,0.0,-0.95698,3e-05,5.96265]
[1776693219344,50.2,75086.95,0.0,-0.95698,3e-05,5.96265]
[1776693219438,50.2,75086.95,0.0,-0.95698,3e-05,5.96265]
[1776693219445,50.2,75086.95,0.0,-0.95698,3e-05,5.96265]
[1776693219699,50.2,75086.95,0.0,-0.95698,3e-05,5.96265]
[1776693219800,50.2,75086.92,0.0,-0.95697,3e-05,5.96311]
[1776693223142,50.2,75082.66,0.0,-0.95707,3e-05,5.95168]
[1776693225156,50.21,75075.28,0.0,-0.95727,3e-05,5.92922]
[1776693226163,50.21,75071.62,0.0,-0.95736,3e-05,5.91814]
[1776693227171,50.21,75088.45,0.0,-0.95689,3e-05,5.97259]
[1776693228379,50.21,75094.97,0.0,-0.9567,3e-05,5.99407]
[1776693230171,50.21,75092.23,0.0,-0.95677,3e-05,5.98576]
[1776693230189,50.21,75092.23,0.0,-0.95677,3e-05,5.98576]
[1776693230338,50.21,75092.23,0.0,-0.95677,3e-05,5.98576]
[1776693230735,50.21,75092.23,0.0,-0.95677,3e-05,5.98576]
[1776693230787,50.21,75092.23,0.0,-0.95677,3e-05,5.98576]
[1776693230939,50.21,75092.23,0.0,-0.95677,3e-05,5.98576]
[1776693231040,50.22,75091.06,0.0,-0.9568,3e-05,5.98302]
[1776693232205,50.22,75087.23,0.0,-0.9569,3e-05,5.97125]
[1776693235504,50.22,75086.42,0.0,-0.95691,3e-05,5.96973]
[1776693235509,50.22,75086.42,0.0,-0.95691,3e-05,5.96973]
[1776693235556,50.22,75086.42,0.0,-0.95691,3e-05,5.96973]
[1776693235698,50.22,75086.42,0.0,-0.95691,3e-05,5.96973]
[1776693235751,50.22,75087.19,0.0,-0.95689,3e-05,5.97273]
[1776693238530,50.23,75087.99,0.0,-0.95685,3e-05,5.97637]
[1776693238704,50.23,75087.99,0.0,-0.95685,3e-05,5.97637]
[1776693239493,50.23,75089.53,0.0,-0.95681,3e-05,5.98184]
[1776693239537,50.23,75089.53,0.0,-0.95681,3e-05,5.98184]
[1776693239704,50.23,75089.53,0.0,-0.95681,3e-05,5.98184]
[1776693239797,50.23,75088.21,0.0,-0.95684,3e-05,5.97812]
[1776693240231,50.23,75088.21,0.0,-0.95684,3e-05,5.97812]
[1776693240439,50.23,75088.21,0.0,-0.95684,3e-05,5.97812]
[1776693240541,50.23,75088.07,0.0,-0.95684,3e-05,5.9782]
[1776693241269,50.23,75091.98,0.0,-0.95672,3e-05,5.99129]
[1776693242594,50.23,75091.98,0.0,-0.95672,3e-05,5.99129]
[1776693242618,50.23,75091.98,0.0,-0.95672,3e-05,5.99129]
[1776693242694,50.23,75091.98,0.0,-0.95672,3e-05,5.99129]
[1776693243283,50.23,75100.09,0.0,-0.95649,3e-05,6.01839]
[1776693244615,50.23,75100.09,0.0,-0.95649,3e-05,6.01839]
[1776693244694,50.23,75100.09,0.0,-0.95649,3e-05,6.01839]
[1776693244727,50.23,75100.09,0.0,-0.95649,3e-05,6.01839]
[1776693244870,50.23,75100.09,0.0,-0.95649,3e-05,6.01839]
[1776693244936,50.23,75100.09,0.0,-0.95649,3e-05,6.01839]
[1776693244971,50.24,75095.94,0.0,-0.95659,3e-05,6.00598]
[1776693246307,50.24,75088.07,0.0,-0.95681,3e-05,5.98116]
[1776693247312,50.24,75078.1,0.0,-0.95708,3e-05,5.94975]
[1776693248320,50.24,75075.18,0.0,-0.95716,3e-05,5.94099]
[1776693249327,50.24,75091.76,0.0,-0.95669,3e-05,5.99472]
[1776693250334,50.24,75102.66,0.0,-0.95638,3e-05,6.03032]
[1776693251340,50.25,75104.48,0.0,-0.95633,3e-05,6.03664]
[1776693253367,50.25,75108.2,0.0,-0.95621,3e-05,6.04952]
[1776693254972,50.25,75108.2,0.0,-0.95621,3e-05,6.04952]
[1776693255037,50.25,75108.2,0.0,-0.95621,3e-05,6.04952]
[1776693255095,50.25,75108.2,0.0,-0.95621,3e-05,6.04952]
[1776693255074,50.25,75102.21,0.0,-0.95637,3e-05,6.03102]
[1776693255189,50.25,75102.21,0.0,-0.95637,3e-05,6.03102]
[1776693255310,50.25,75102.21,0.0,-0.95637,3e-05,6.03102]
[1776693255437,50.25,75102.21,0.0,-0.95637,3e-05,6.03102]
[1776693255501,50.25,75100.58,0.0,-0.95642,3e-05,6.02576]
[1776693258122,50.25,75099.66,0.0,-0.95644,3e-05,6.02324]
[1776693258120,50.25,75094.05,0.0,-0.95659,3e-05,6.00611]
[1776693258171,50.25,75094.05,0.0,-0.95659,3e-05,6.00611]
[1776693258193,50.25,75094.05,0.0,-0.95659,3e-05,6.00611]
[1776693258955,50.25,75094.05,0.0,-0.95659,3e-05,6.00611]
[1776693258961,50.25,75092.32,0.0,-0.95664,3e-05,6.00054]
[1776693259193,50.25,75092.32,0.0,-0.95664,3e-05,6.00054]
[1776693259410,50.26,75087.69,0.0,-0.95677,3e-05,5.98615]
[1776693263439,50.26,75095.69,0.0,-0.95652,3e-05,6.0139]
[1776693264820,50.26,75095.69,0.0,-0.95652,3e-05,6.0139]
[1776693264866,50.26,75095.69,0.0,-0.95652,3e-05,6.0139]
[1776693264873,50.26,75095.69,0.0,-0.95652,3e-05,6.0139]
[1776693264937,50.26,75095.69,0.0,-0.95652,3e-05,6.0139]
[1776693264965,50.26,75100.07,0.0,-0.9564,3e-05,6.02847]
[1776693266460,50.27,75104.25,0.0,-0.95627,3e-05,6.04281]
[1776693267466,50.27,75100.42,0.0,-0.95637,3e-05,6.03085]
[1776693268553,50.27,75100.42,0.0,-0.95637,3e-05,6.03085]
[1776693268563,50.27,75100.42,0.0,-0.95637,3e-05,6.03085]
[1776693268693,50.27,75100.42,0.0,-0.95637,3e-05,6.03085]
[1776693268699,50.27,75097.79,0.0,-0.95645,3e-05,6.0228]
[1776693269439,50.27,75097.79,0.0,-0.95645,3e-05,6.0228]
[1776693269701,50.27,75097.79,0.0,-0.95645,3e-05,6.0228]
[1776693269767,50.27,75097.05,0.0,-0.95646,3e-05,6.02086]
[1776693272459,50.27,75096.95,0.0,-0.95648,3e-05,6.01839]
[1776693272478,50.27,75096.95,0.0,-0.95648,3e-05,6.01839]
[1776693272688,50.27,75096.95,0.0,-0.95648,3e-05,6.01839]
[1776693272995,50.27,75096.95,0.0,-0.95648,3e-05,6.01839]
[1776693273128,50.27,75096.95,0.0,-0.95648,3e-05,6.01839]
[1776693273091,50.27,75094.01,0.0,-0.95655,3e-05,6.00982]
[1776693273190,50.27,75094.01,0.0,-0.95655,3e-05,6.00982]
[1776693273509,50.27,75092.81,0.0,-0.95659,3e-05,6.00596]
[1776693279135,50.28,75090.1,0.0,-0.95665,3e-05,5.9991]
[1776693279168,50.28,75090.05,0.0,-0.95664,3e-05,5.99987]
[1776693279190,50.28,75090.05,0.0,-0.95664,3e-05,5.99987]
[1776693279585,50.28,75090.05,0.0,-0.95664,3e-05,5.99987]
[1776693279634,50.28,75090.05,0.0,-0.95664,3e-05,5.99987]
[1776693279687,50.28,75090.05,0.0,-0.95664,3e-05,5.99987]
[1776693279716,50.28,75090.05,0.0,-0.95664,3e-05,5.99987]
[1776693279940,50.28,75090.05,0.0,-0.95664,3e-05,5.99987]
[1776693279951,50.28,75081.42,0.0,-0.95688,3e-05,5.97217]
[1776693280558,50.28,75077.37,0.0,-0.95699,3e-05,5.95971]
[1776693281565,50.28,75071.56,0.0,-0.95715,3e-05,5.94167]
[1776693283579,50.29,75065.46,0.0,-0.9573,3e-05,5.92333]
[1776693285133,50.29,75065.46,0.0,-0.9573,3e-05,5.92333]
[1776693285184,50.29,75064.18,0.0,-0.95733,3e-05,5.91983]
[1776693285252,50.29,75064.18,0.0,-0.95733,3e-05,5.91983]
[1776693285303,50.29,75064.18,0.0,-0.95733,3e-05,5.91983]
[1776693285436,50.29,75064.18,0.0,-0.95733,3e-05,5.91983]
[1776693285593,50.29,75064.02,0.0,-0.95733,3e-05,5.91991]
[1776693288630,50.3,75069.78,0.0,-0.95716,3e-05,5.94003]
[1776693289932,50.3,75069.78,0.0,-0.95716,3e-05,5.94003]
[1776693290017,50.3,75069.78,0.0,-0.95716,3e-05,5.94003]
[1776693290034,50.3,75069.78,0.0,-0.95716,3e-05,5.94003]
[1776693290114,50.3,75069.78,0.0,-0.95716,3e-05,5.94003]
[1776693290125,50.3,75071.57,0.0,-0.9571,3e-05,5.94629]
[1776693290193,50.3,75071.57,0.0,-0.9571,3e-05,5.94629]
[1776693290644,50.3,75075.63,0.0,-0.95699,3e-05,5.95981]
[1776693293632,50.3,75074.83,0.0,-0.957,3e-05,5.95828]
[1776693293685,50.3,75074.83,0.0,-0.957,3e-05,5.95828]
[1776693293692,50.3,75074.83,0.0,-0.957,3e-05,5.95828]
[1776693293734,50.3,75075.07,0.0,-0.95699,3e-05,5.95957]
[1776693294673,50.3,75071.15,0.0,-0.95709,3e-05,5.94756]
[1776693295474,50.3,75071.15,0.0,-0.95709,3e-05,5.94756]
[1776693295590,50.3,75071.15,0.0,-0.95709,3e-05,5.94756]
[1776693295692,50.3,75071.15,0.0,-0.95709,3e-05,5.94756]
[1776693295786,50.31,75067.92,0.0,-0.95718,3e-05,5.93778]
[1776693296435,50.31,75067.92,0.0,-0.95718,3e-05,5.93778]
[1776693296687,50.31,75071.61,0.0,-0.95707,3e-05,5.95011]
[1776693298701,50.31,75079.53,0.0,-0.95684,3e-05,5.9765]
[1776693299999,50.31,75079.53,0.0,-0.95684,3e-05,5.9765]
[1776693300045,50.31,75079.53,0.0,-0.95684,3e-05,5.9765]
[1776693300052,50.31,75079.53,0.0,-0.95684,3e-05,5.9765]
[1776693300145,50.31,75079.53,0.0,-0.95684,3e-05,5.9765]
[1776693300187,50.31,75079.53,0.0,-0.95684,3e-05,5.9765]
[1776693300146,50.31,75082.69,0.0,-0.95674,3e-05,5.98758]
[1776693300715,50.31,75078.0,0.0,-0.95687,3e-05,5.97255]
[1776693301722,50.31,75070.74,0.0,-0.95707,3e-05,5.94982]
[1776693302740,50.32,75072.13,0.0,-0.95703,3e-05,5.95479]
[1776693305076,50.32,75069.49,0.0,-0.9571,3e-05,5.94687]
[1776693305138,50.32,75069.49,0.0,-0.9571,3e-05,5.94687]
[1776693305195,50.32,75069.49,0.0,-0.9571,3e-05,5.94687]
[1776693305178,50.32,75063.51,0.0,-0.95725,3e-05,5.92889]
[1776693305380,50.32,75063.51,0.0,-0.95725,3e-05,5.92889]
[1776693305441,50.32,75063.51,0.0,-0.95725,3e-05,5.92889]
[1776693305676,50.32,75063.51,0.0,-0.95725,3e-05,5.92889]
[1776693305689,50.32,75063.51,0.0,-0.95725,3e-05,5.92889]
[1776693305760,50.32,75061.9,0.0,-0.9573,3e-05,5.92376]
[1776693306767,50.32,75058.97,0.0,-0.95737,3e-05,5.915]
[1776693307774,50.32,75063.37,0.0,-0.95725,3e-05,5.92959]
[1776693308492,50.32,75063.37,0.0,-0.95725,3e-05,5.92959]
[1776693308495,50.32,75063.37,0.0,-0.95725,3e-05,5.92959]
[1776693308591,50.32,75063.37,0.0,-0.95725,3e-05,5.92959]
[1776693308628,50.32,75063.37,0.0,-0.95725,3e-05,5.92959]
[1776693308693,50.32,75063.37,0.0,-0.95725,3e-05,5.92959]
[1776693308781,50.33,75059.74,0.0,-0.95734,3e-05,5.91859]
[1776693311802,50.33,75068.97,0.0,-0.95707,3e-05,5.94973]
[1776693313152,50.33,75068.97,0.0,-0.95707,3e-05,5.94973]
[1776693313160,50.33,75068.97,0.0,-0.95707,3e-05,5.94973]
[1776693313163,50.33,75068.97,0.0,-0.95707,3e-05,5.94973]
[1776693313192,50.33,75068.97,0.0,-0.95707,3e-05,5.94973]
[1776693313158,50.33,75074.22,0.0,-0.95692,3e-05,5.96753]
[1776693313729,50.33,75074.22,0.0,-0.95692,3e-05,5.96753]
[1776693313816,50.33,75071.59,0.0,-0.95699,3e-05,5.95912]
[1776693316838,50.34,75077.58,0.0,-0.95681,3e-05,5.9798]
[1776693318852,50.34,75086.97,0.0,-0.95654,3e-05,6.01088]
[1776693319283,50.34,75086.97,0.0,-0.95654,3e-05,6.01088]
[1776693319333,50.34,75086.97,0.0,-0.95654,3e-05,6.01088]
[1776693319436,50.34,75086.97,0.0,-0.95654,3e-05,6.01088]
[1776693319764,50.34,75086.97,0.0,-0.95654,3e-05,6.01088]
[1776693319859,50.34,75087.39,0.0,-0.95652,3e-05,6.01266]
[1776693321873,50.34,75092.84,0.0,-0.95636,3e-05,6.03105]
[1776693323493,50.34,75092.79,0.0,-0.95636,3e-05,6.03129]
[1776693323544,50.34,75092.79,0.0,-0.95636,3e-05,6.03129]
[1776693323689,50.34,75092.79,0.0,-0.95636,3e-05,6.03129]
[1776693324188,50.34,75092.79,0.0,-0.95636,3e-05,6.03129]
[1776693324219,50.34,75092.79,0.0,-0.95636,3e-05,6.03129]
[1776693324437,50.35,75092.61,0.0,-0.95636,3e-05,6.03111]
[1776693324894,50.35,75091.91,0.0,-0.95638,3e-05,6.02926]
[1776693328951,50.35,75077.18,0.0,-0.95677,3e-05,5.98356]
[1776693329956,50.35,75072.19,0.0,-0.95691,3e-05,5.96799]
[1776693331005,50.35,75072.19,0.0,-0.95691,3e-05,5.96799]
[1776693331097,50.35,75053.82,0.0,-0.95744,3e-05,5.90689]
[1776693331970,50.35,75049.99,0.0,-0.95754,3e-05,5.89475]
[1776693332977,50.35,75050.42,0.0,-0.95753,3e-05,5.89622]
[1776693334354,50.35,75052.53,0.0,-0.95747,3e-05,5.90306]
[1776693334399,50.35,75052.53,0.0,-0.95747,3e-05,5.90306]
[1776693334533,50.35,75052.53,0.0,-0.95747,3e-05,5.90306]
[1776693334709,50.35,75052.53,0.0,-0.95747,3e-05,5.90306]
[1776693334765,50.35,75052.53,0.0,-0.95747,3e-05,5.90306]
[1776693334990,50.35,75059.49,0.0,-0.95728,3e-05,5.92532]
[1776693335997,50.36,75066.36,0.0,-0.95708,3e-05,5.94783]
[1776693337218,50.36,75066.36,0.0,-0.95708,3e-05,5.94783]
[1776693337005,50.36,75072.28,0.0,-0.95691,3e-05,5.96731]
[1776693337270,50.36,75072.28,0.0,-0.95691,3e-05,5.96731]
[1776693337282,50.36,75072.28,0.0,-0.95691,3e-05,5.96731]
[1776693337441,50.36,75072.28,0.0,-0.95691,3e-05,5.96731]
[1776693337833,50.36,75072.28,0.0,-0.95691,3e-05,5.96731]
[1776693338012,50.36,75073.37,0.0,-0.95687,3e-05,5.97134]
[1776693340027,50.36,75076.88,0.0,-0.95677,3e-05,5.98358]
[1776693341034,50.36,75083.66,0.0,-0.95657,3e-05,6.00583]
[1776693342042,50.37,75091.31,0.0,-0.95635,3e-05,6.03091]
[1776693344057,50.37,75088.29,0.0,-0.95643,3e-05,6.02204]
[1776693344721,50.37,75088.29,0.0,-0.95643,3e-05,6.02204]
[1776693344773,50.37,75088.29,0.0,-0.95643,3e-05,6.02204]
[1776693344777,50.37,75088.29,0.0,-0.95643,3e-05,6.02204]
[1776693344937,50.37,75088.29,0.0,-0.95643,3e-05,6.02204]
[1776693345217,50.37,75088.79,0.0,-0.95641,3e-05,6.02448]
[1776693345845,50.37,75088.79,0.0,-0.95641,3e-05,6.02448]
[1776693347078,50.37,75098.67,0.0,-0.95613,3e-05,6.05674]
[1776693348071,50.37,75098.67,0.0,-0.95613,3e-05,6.05674]
[1776693348128,50.37,75098.67,0.0,-0.95613,3e-05,6.05674]
[1776693348191,50.37,75098.67,0.0,-0.95613,3e-05,6.05674]
[1776693348172,50.37,75100.25,0.0,-0.95608,3e-05,6.06263]
[1776693349095,50.37,75105.13,0.0,-0.95594,3e-05,6.0784]
[1776693353122,50.38,75099.1,0.0,-0.95609,3e-05,6.06059]
[1776693355137,50.38,75097.83,0.0,-0.95612,3e-05,6.05722]
[1776693356144,50.38,75104.18,0.0,-0.95594,3e-05,6.07812]
[1776693357152,50.38,75107.89,0.0,-0.95583,3e-05,6.09047]
[1776693361180,50.39,75101.71,0.0,-0.956,3e-05,6.07173]
[1776693363193,50.39,75104.53,0.0,-0.95591,3e-05,6.08155]
[1776693364201,50.39,75108.71,0.0,-0.95579,3e-05,6.09543]
[1776693365208,50.39,75115.57,0.0,-0.95559,3e-05,6.11769]
[1776693366217,50.39,75122.15,0.0,-0.9554,3e-05,6.1394]
[1776693367225,50.39,75144.87,0.0,-0.95474,3e-05,6.2142]
[1776693368233,50.39,75144.81,0.0,-0.95474,3e-05,6.21413]
[1776693370246,50.39,75141.84,0.0,-0.95483,3e-05,6.20465]
[1776693371254,50.39,75134.18,0.0,-0.95505,3e-05,6.17971]
[1776693372261,50.39,75132.91,0.0,-0.95508,3e-05,6.17574]
[1776693373268,50.39,75127.96,0.0,-0.95522,3e-05,6.15976]
[1776693376289,50.39,75121.79,0.0,-0.95539,3e-05,6.14028]
[1776693377296,50.4,75124.16,0.0,-0.95532,3e-05,6.14814]
[1776693379310,50.4,75120.47,0.0,-0.95542,3e-05,6.13659]
[1776693384345,50.4,75123.08,0.0,-0.95534,3e-05,6.14633]
[1776693385352,50.4,75118.79,0.0,-0.95546,3e-05,6.13259]
[1776693386359,50.4,75132.49,0.0,-0.95506,3e-05,6.17752]
[1776693388373,50.4,75122.16,0.0,-0.95536,3e-05,6.14417]
[1776693389380,50.4,75122.32,0.0,-0.95535,3e-05,6.14493]
[1776693392401,50.4,75124.48,0.0,-0.9553,3e-05,6.14957]
[1776693393408,50.41,75138.91,0.0,-0.95489,3e-05,6.19693]
[1776693394415,50.41,75147.01,0.0,-0.95465,3e-05,6.22364]
[1776693395659,50.41,75147.01,0.0,-0.95465,3e-05,6.22364]
[1776693395709,50.41,75147.01,0.0,-0.95465,3e-05,6.22364]
[1776693395936,50.41,75147.01,0.0,-0.95465,3e-05,6.22364]
[1776693395940,50.41,75147.31,0.0,-0.95464,3e-05,6.22473]
[1776693398443,50.41,75152.82,0.0,-0.95448,3e-05,6.24314]
[1776693401465,50.41,75158.36,0.0,-0.95432,3e-05,6.26158]
[1776693402473,50.41,75163.43,0.0,-0.95417,3e-05,6.27836]
[1776693404504,50.41,75175.32,0.0,-0.95382,3e-05,6.31774]
[1776693405499,50.41,75180.85,0.0,-0.95366,3e-05,6.33605]
[1776693407513,50.41,75188.4,0.0,-0.95343,3e-05,6.36101]
[1776693408520,50.41,75169.48,0.0,-0.95399,3e-05,6.29809]
[1776693409527,50.41,75182.55,0.0,-0.95361,3e-05,6.34142]
[1776693410534,50.41,75185.47,0.0,-0.95352,3e-05,6.35105]
[1776693412099,50.41,75188.15,0.0,-0.95344,3e-05,6.35987]
[1776693412523,50.41,75188.15,0.0,-0.95344,3e-05,6.35987]
[1776693412549,50.41,75197.93,0.0,-0.95315,3e-05,6.39238]
[1776693414198,50.41,75197.93,0.0,-0.95315,3e-05,6.39238]
[1776693414223,50.41,75201.05,0.0,-0.95306,3e-05,6.40265]
[1776693414562,50.41,75208.53,0.0,-0.95284,3e-05,6.42751]
[1776693415569,50.4,75211.57,0.0,-0.95275,3e-05,6.43749]
[1776693416575,50.4,75214.37,0.0,-0.95267,3e-05,6.44665]
[1776693418604,50.4,75255.7,0.0,-0.95142,3e-05,6.58632]
[1776693420295,50.4,75255.7,0.0,-0.95142,3e-05,6.58632]
[1776693419821,50.4,75259.02,0.0,-0.95132,3e-05,6.59756]
[1776693420615,50.4,75254.23,0.0,-0.95147,3e-05,6.58125]
[1776693421971,50.4,75254.23,0.0,-0.95147,3e-05,6.58125]
[1776693422022,50.4,75254.5,0.0,-0.95146,3e-05,6.58204]
[1776693422724,50.4,75254.5,0.0,-0.95146,3e-05,6.58204]
[1776693422944,50.4,75254.5,0.0,-0.95146,3e-05,6.58204]
[1776693422966,50.4,75247.88,0.0,-0.95166,3e-05,6.55948]
[1776693424643,50.4,75265.91,0.0,-0.95111,3e-05,6.62084]
[1776693425650,50.4,75265.83,0.0,-0.95111,3e-05,6.62045]
[1776693426657,50.4,75274.26,0.0,-0.95085,3e-05,6.64916]
[1776693427664,50.4,75265.8,0.0,-0.95112,3e-05,6.62006]
[1776693428671,50.4,75265.87,0.0,-0.95112,3e-05,6.62019]
[1776693430348,50.4,75257.11,0.0,-0.95139,3e-05,6.59019]
[1776693430684,50.4,75252.97,0.0,-0.95151,3e-05,6.57604]
[1776693432699,50.4,75249.69,0.0,-0.95161,3e-05,6.5648]
[1776693437734,50.4,75246.42,0.0,-0.95171,3e-05,6.55354]
[1776693438741,50.4,75240.01,0.0,-0.95191,3e-05,6.5318]
[1776693440218,50.4,75240.01,0.0,-0.95191,3e-05,6.5318]
[1776693440300,50.4,75255.1,0.0,-0.95145,3e-05,6.58306]
[1776693440759,50.4,75278.08,0.0,-0.95074,3e-05,6.66152]
[1776693441768,50.4,75285.46,0.0,-0.95052,3e-05,6.68668]
[1776693442773,50.4,75286.0,0.0,-0.9505,3e-05,6.68832]
[1776693444123,50.4,75286.0,0.0,-0.9505,3e-05,6.68832]
[1776693444209,50.4,75297.4,0.0,-0.95015,3e-05,6.72737]
[1776693444788,50.4,75305.66,0.0,-0.94989,3e-05,6.75562]
[1776693445796,50.4,75302.56,0.0,-0.94999,3e-05,6.74457]
[1776693446803,50.4,75306.98,0.0,-0.94986,3e-05,6.75954]
[1776693447809,50.4,75319.9,0.0,-0.94945,3e-05,6.80402]
[1776693448818,50.39,75316.66,0.0,-0.94956,3e-05,6.79236]
[1776693450831,50.39,75305.82,0.0,-0.94991,3e-05,6.75402]
[1776693451838,50.39,75315.82,0.0,-0.94962,3e-05,6.78512]
[1776693452845,50.39,75320.55,0.0,-0.94947,3e-05,6.80116]
[1776693457883,50.38,75316.7,0.0,-0.94961,3e-05,6.78584]
[1776693458890,50.38,75311.06,0.0,-0.94979,3e-05,6.76592]
[1776693461912,50.38,75316.71,0.0,-0.94962,3e-05,6.7845]
[1776693462919,50.38,75319.31,0.0,-0.94955,3e-05,6.79316]
[1776693467954,50.38,75316.15,0.0,-0.94966,3e-05,6.78081]
[1776693468961,50.38,75307.66,0.0,-0.94993,3e-05,6.75105]
[1776693469968,50.37,75297.14,0.0,-0.95026,3e-05,6.71441]
[1776693470975,50.37,75294.25,0.0,-0.95035,3e-05,6.70421]
[1776693471982,50.37,75288.46,0.0,-0.95053,3e-05,6.68406]
[1776693475009,50.37,75291.26,0.0,-0.95045,3e-05,6.69311]
[1776693476016,50.37,75293.97,0.0,-0.95037,3e-05,6.70223]
[1776693477018,50.37,75298.43,0.0,-0.95023,3e-05,6.71761]
[1776693478025,50.37,75306.91,0.0,-0.94997,3e-05,6.74643]
[1776693479044,50.37,75305.73,0.0,-0.95001,3e-05,6.74205]
[1776693480043,50.37,75299.31,0.0,-0.95021,3e-05,6.71959]
[1776693481050,50.37,75303.79,0.0,-0.95008,3e-05,6.73481]
[1776693482626,50.37,75305.87,0.0,-0.95001,3e-05,6.74172]
[1776693482678,50.37,75305.87,0.0,-0.95001,3e-05,6.74172]
[1776693482689,50.37,75305.87,0.0,-0.95001,3e-05,6.74172]
[1776693483064,50.37,75309.94,0.0,-0.94989,3e-05,6.75551]
[1776693484070,50.37,75312.87,0.0,-0.9498,3e-05,6.76581]
[1776693485078,50.37,75316.38,0.0,-0.94968,3e-05,6.77811]
[1776693485983,50.37,75316.38,0.0,-0.94968,3e-05,6.77811]
[1776693491121,50.37,75314.66,0.0,-0.94973,3e-05,6.77279]
[1776693492508,50.37,75314.76,0.0,-0.94973,3e-05,6.77326]
[1776693492560,50.37,75314.76,0.0,-0.94973,3e-05,6.77326]
[1776693492690,50.37,75314.76,0.0,-0.94973,3e-05,6.77326]
[1776693498170,50.37,75316.98,0.0,-0.94966,3e-05,6.78123]
[1776693499177,50.37,75320.01,0.0,-0.94956,3e-05,6.79187]
[1776693499816,50.37,75320.01,0.0,-0.94956,3e-05,6.79187]
[1776693499859,50.37,75320.01,0.0,-0.94956,3e-05,6.79187]
[1776693499936,50.37,75320.01,0.0,-0.94956,3e-05,6.79187]
[1776693505218,50.37,75320.84,0.0,-0.94953,3e-05,6.79531]
[1776693505937,50.37,75320.84,0.0,-0.94953,3e-05,6.79531]
[1776693505990,50.37,75320.84,0.0,-0.94953,3e-05,6.79531]
[1776693506194,50.37,75320.84,0.0,-0.94953,3e-05,6.79531]
[1776693507831,50.37,75320.8,0.0,-0.94953,3e-05,6.79536]
[1776693507938,50.37,75320.8,0.0,-0.94953,3e-05,6.79536]
[1776693508240,50.37,75311.23,0.0,-0.94983,3e-05,6.76226]
[1776693509247,50.37,75311.93,0.0,-0.9498,3e-05,6.76483]
[1776693510531,50.37,75311.18,0.0,-0.94983,3e-05,6.76237]
[1776693510545,50.37,75311.18,0.0,-0.94983,3e-05,6.76237]
[1776693510691,50.37,75311.18,0.0,-0.94983,3e-05,6.76237]
[1776693511265,50.37,75307.82,0.0,-0.94995,3e-05,6.74766]
[1776693512273,50.37,75304.25,0.0,-0.95007,3e-05,6.73502]
[1776693514287,50.37,75300.83,0.0,-0.95018,3e-05,6.72267]
[1776693515077,50.37,75300.83,0.0,-0.95018,3e-05,6.72267]
[1776693515138,50.37,75300.83,0.0,-0.95018,3e-05,6.72267]
[1776693515199,50.37,75300.83,0.0,-0.95018,3e-05,6.72267]
[1776693518349,50.37,75291.09,0.0,-0.95049,3e-05,6.68808]
[1776693519355,50.37,75290.23,0.0,-0.95052,3e-05,6.68491]
[1776693520362,50.37,75284.14,0.0,-0.95071,3e-05,6.66379]
[1776693524390,50.37,75288.85,0.0,-0.95057,3e-05,6.67926]
[1776693524711,50.37,75288.85,0.0,-0.95057,3e-05,6.67926]
[1776693524941,50.37,75288.85,0.0,-0.95057,3e-05,6.67926]
[1776693524985,50.37,75288.85,0.0,-0.95057,3e-05,6.67926]
[1776693525397,50.37,75293.24,0.0,-0.95044,3e-05,6.69419]
[1776693526201,50.37,75293.24,0.0,-0.95044,3e-05,6.69419]
[1776693526404,50.36,75299.43,0.0,-0.95025,3e-05,6.71533]
[1776693526480,50.36,75299.43,0.0,-0.95025,3e-05,6.71533]
[1776693527410,50.36,75302.25,0.0,-0.95016,3e-05,6.72485]
[1776693529425,50.36,75310.31,0.0,-0.94991,3e-05,6.75267]
[1776693530896,50.36,75311.58,0.0,-0.94987,3e-05,6.7568]
[1776693530938,50.36,75311.58,0.0,-0.94987,3e-05,6.7568]
[1776693530949,50.36,75311.58,0.0,-0.94987,3e-05,6.7568]
[1776693534460,50.36,75308.54,0.0,-0.94997,3e-05,6.74597]
[1776693534712,50.36,75308.54,0.0,-0.94997,3e-05,6.74597]
[1776693534939,50.36,75308.54,0.0,-0.94997,3e-05,6.74597]
[1776693539911,50.36,75310.42,0.0,-0.94991,3e-05,6.75223]
[1776693539937,50.36,75310.42,0.0,-0.94991,3e-05,6.75223]
[1776693539963,50.36,75310.42,0.0,-0.94991,3e-05,6.75223]
[1776693541995,50.36,75309.91,0.0,-0.94992,3e-05,6.75081]
[1776693542190,50.36,75309.91,0.0,-0.94992,3e-05,6.75081]
[1776693544530,50.36,75306.45,0.0,-0.95003,3e-05,6.73951]
[1776693545999,50.36,75306.45,0.0,-0.95003,3e-05,6.73951]
[1776693546052,50.36,75306.45,0.0,-0.95003,3e-05,6.73951]
[1776693546100,50.37,75309.55,0.0,-0.94993,3e-05,6.75057]
[1776693547940,50.37,75310.62,0.0,-0.94989,3e-05,6.75428]
[1776693548030,50.37,75310.11,0.0,-0.94991,3e-05,6.75283]
[1776693550572,50.37,75307.64,0.0,-0.94998,3e-05,6.74477]
[1776693551579,50.37,75300.67,0.0,-0.9502,3e-05,6.72069]
[1776693552586,50.37,75292.96,0.0,-0.95043,3e-05,6.6945]
[1776693553593,50.37,75295.33,0.0,-0.95036,3e-05,6.70291]
[1776693555353,50.37,75295.33,0.0,-0.95036,3e-05,6.70291]
[1776693555489,50.37,75295.33,0.0,-0.95036,3e-05,6.70291]
[1776693555439,50.37,75294.76,0.0,-0.95038,3e-05,6.70073]
[1776693555694,50.37,75294.76,0.0,-0.95038,3e-05,6.70073]
[1776693555718,50.37,75294.76,0.0,-0.95038,3e-05,6.70073]
[1776693556772,50.37,75293.62,0.0,-0.95042,3e-05,6.69659]
[1776693556936,50.37,75293.62,0.0,-0.95042,3e-05,6.69659]
[1776693557201,50.37,75293.62,0.0,-0.95042,3e-05,6.69659]
[1776693557215,50.37,75293.15,0.0,-0.95043,3e-05,6.69476]
[1776693557620,50.37,75282.15,0.0,-0.95077,3e-05,6.65675]
[1776693558636,50.37,75281.64,0.0,-0.95079,3e-05,6.65486]
[1776693559703,50.37,75281.64,0.0,-0.95079,3e-05,6.65486]
[1776693559755,50.37,75281.64,0.0,-0.95079,3e-05,6.65486]
[1776693559952,50.37,75281.64,0.0,-0.95079,3e-05,6.65486]
[1776693561656,50.37,75276.31,0.0,-0.95096,3e-05,6.63619]
[1776693562663,50.37,75280.1,0.0,-0.95084,3e-05,6.64907]
[1776693564512,50.37,75280.1,0.0,-0.95084,3e-05,6.64907]
[1776693564564,50.36,75281.74,0.0,-0.95079,3e-05,6.65457]
[1776693564695,50.36,75281.74,0.0,-0.95079,3e-05,6.65457]
[1776693567944,50.36,75284.94,0.0,-0.9507,3e-05,6.66512]
[1776693568705,50.36,75279.55,0.0,-0.95087,3e-05,6.64635]
[1776693570215,50.36,75279.55,0.0,-0.95087,3e-05,6.64635]
[1776693570311,50.36,75276.53,0.0,-0.95096,3e-05,6.63589]
[1776693570720,50.36,75272.56,0.0,-0.95109,3e-05,6.6222]
[1776693572232,50.36,75272.56,0.0,-0.95109,3e-05,6.6222]
[1776693572248,50.36,75272.56,0.0,-0.95109,3e-05,6.6222]
[1776693574047,50.36,75272.45,0.0,-0.95111,3e-05,6.61849]
[1776693574135,50.36,75273.18,0.0,-0.95109,3e-05,6.62091]
[1776693575786,50.36,75271.5,0.0,-0.95114,3e-05,6.61509]
[1776693575877,50.36,75271.5,0.0,-0.95114,3e-05,6.61509]
[1776693575934,50.36,75271.5,0.0,-0.95114,3e-05,6.61509]
[1776693576764,50.36,75273.9,0.0,-0.95107,3e-05,6.62316]
[1776693577771,50.36,75287.55,0.0,-0.95065,3e-05,6.66985]
[1776693578778,50.36,75292.99,0.0,-0.95048,3e-05,6.68839]
[1776693579604,50.36,75292.99,0.0,-0.95048,3e-05,6.68839]
[1776693579656,50.36,75292.99,0.0,-0.95048,3e-05,6.68839]
[1776693581454,50.36,75293.02,0.0,-0.95048,3e-05,6.6883]
[1776693583191,50.36,75290.95,0.0,-0.95055,3e-05,6.6808]
[1776693583256,50.36,75293.66,0.0,-0.95047,3e-05,6.68995]
[1776693584820,50.36,75296.06,0.0,-0.9504,3e-05,6.69782]
[1776693586060,50.36,75296.06,0.0,-0.9504,3e-05,6.69782]
[1776693586112,50.36,75296.06,0.0,-0.9504,3e-05,6.69782]
[1776693586193,50.36,75296.06,0.0,-0.9504,3e-05,6.69782]
[1776693587203,50.36,75297.84,0.0,-0.95034,3e-05,6.70375]
[1776693587278,50.36,75298.41,0.0,-0.95033,3e-05,6.7055]
[1776693588848,50.36,75308.57,0.0,-0.95001,3e-05,6.7406]
[1776693589855,50.36,75318.75,0.0,-0.94969,3e-05,6.77604]
[1776693590862,50.36,75320.06,0.0,-0.94965,3e-05,6.78071]
[1776693593750,50.36,75317.95,0.0,-0.94971,3e-05,6.77362]
[1776693593802,50.36,75317.95,0.0,-0.94971,3e-05,6.77362]
[1776693593938,50.36,75317.95,0.0,-0.94971,3e-05,6.77362]
[1776693597910,50.36,75314.84,0.0,-0.9498,3e-05,6.76346]
[1776693599442,50.36,75314.84,0.0,-0.9498,3e-05,6.76346]
[1776693599472,50.36,75314.84,0.0,-0.9498,3e-05,6.76346]
[1776693599506,50.36,75309.98,0.0,-0.94995,3e-05,6.74676]
[1776693599701,50.36,75309.98,0.0,-0.94995,3e-05,6.74676]
[1776693600280,50.36,75309.98,0.0,-0.94995,3e-05,6.74676]
[1776693600452,50.36,75309.98,0.0,-0.94995,3e-05,6.74676]
[1776693600933,50.36,75305.68,0.0,-0.95009,3e-05,6.73222]
[1776693601943,50.36,75300.62,0.0,-0.95024,3e-05,6.71493]
[1776693602950,50.36,75291.23,0.0,-0.95054,3e-05,6.68234]
[1776693603982,50.36,75291.23,0.0,-0.95054,3e-05,6.68234]
[1776693604034,50.36,75291.23,0.0,-0.95054,3e-05,6.68234]
[1776693604197,50.36,75291.23,0.0,-0.95054,3e-05,6.68234]
[1776693604301,50.36,75296.65,0.0,-0.95037,3e-05,6.70079]
[1776693604964,50.36,75293.07,0.0,-0.95048,3e-05,6.68824]
[1776693605971,50.36,75290.64,0.0,-0.95056,3e-05,6.67967]
[1776693607267,50.36,75290.64,0.0,-0.95056,3e-05,6.67967]
[1776693607439,50.36,75290.64,0.0,-0.95056,3e-05,6.67967]
[1776693607453,50.36,75290.64,0.0,-0.95056,3e-05,6.67967]
[1776693607691,50.36,75291.52,0.0,-0.95054,3e-05,6.68251]
[1776693607985,50.36,75297.37,0.0,-0.95036,3e-05,6.70245]
[1776693610577,50.36,75295.51,0.0,-0.95041,3e-05,6.69605]
[1776693610740,50.36,75295.51,0.0,-0.95041,3e-05,6.69605]
[1776693613733,50.36,75294.6,0.0,-0.95045,3e-05,6.69227]
[1776693613848,50.36,75294.6,0.0,-0.95045,3e-05,6.69227]
[1776693614088,50.36,75294.6,0.0,-0.95045,3e-05,6.69227]
[1776693614179,50.36,75290.69,0.0,-0.95057,3e-05,6.67862]
[1776693615941,50.35,75290.98,0.0,-0.95056,3e-05,6.67943]
[1776693616044,50.35,75291.37,0.0,-0.95055,3e-05,6.68059]
[1776693617051,50.35,75286.39,0.0,-0.95071,3e-05,6.6633]
[1776693618382,50.35,75286.39,0.0,-0.95071,3e-05,6.6633]
[1776693618442,50.35,75286.39,0.0,-0.95071,3e-05,6.6633]
[1776693618492,50.35,75286.39,0.0,-0.95071,3e-05,6.6633]
[1776693618483,50.35,75279.25,0.0,-0.95093,3e-05,6.63866]
[1776693618690,50.35,75279.25,0.0,-0.95093,3e-05,6.63866]
[1776693619065,50.35,75277.2,0.0,-0.951,3e-05,6.63152]
[1776693619945,50.35,75277.2,0.0,-0.951,3e-05,6.63152]
[1776693620072,50.35,75280.77,0.0,-0.95089,3e-05,6.64365]
[1776693623384,50.35,75282.83,0.0,-0.95083,3e-05,6.65046]
[1776693623400,50.35,75282.83,0.0,-0.95083,3e-05,6.65046]
[1776693623443,50.35,75282.83,0.0,-0.95083,3e-05,6.65046]
[1776693624100,50.35,75271.6,0.0,-0.95117,3e-05,6.61175]
[1776693625116,50.35,75262.28,0.0,-0.95146,3e-05,6.57988]
[1776693626122,50.35,75253.69,0.0,-0.95172,3e-05,6.55064]
[1776693627129,50.35,75251.36,0.0,-0.95179,3e-05,6.54276]
[1776693628136,50.35,75259.12,0.0,-0.95156,3e-05,6.56917]
[1776693629142,50.35,75259.53,0.0,-0.95155,3e-05,6.57057]
[1776693631157,50.35,75255.88,0.0,-0.95168,3e-05,6.55498]
[1776693631842,50.35,75255.88,0.0,-0.95168,3e-05,6.55498]
[1776693631896,50.35,75255.88,0.0,-0.95168,3e-05,6.55498]
[1776693631938,50.35,75255.88,0.0,-0.95168,3e-05,6.55498]
[1776693635509,50.35,75255.86,0.0,-0.95168,3e-05,6.55498]
[1776693635561,50.35,75255.86,0.0,-0.95168,3e-05,6.55498]
[1776693635547,50.35,75261.46,0.0,-0.95151,3e-05,6.57406]
[1776693635695,50.35,75261.46,0.0,-0.95151,3e-05,6.57406]
[1776693636196,50.35,75259.06,0.0,-0.95158,3e-05,6.56588]
[1776693637203,50.35,75256.5,0.0,-0.95166,3e-05,6.55718]
[1776693639216,50.35,75252.08,0.0,-0.95179,3e-05,6.54221]
[1776693639842,50.35,75252.08,0.0,-0.95179,3e-05,6.54221]
[1776693639895,50.35,75252.08,0.0,-0.95179,3e-05,6.54221]
[1776693639936,50.35,75252.08,0.0,-0.95179,3e-05,6.54221]
[1776693644399,50.35,75252.53,0.0,-0.95178,3e-05,6.5439]
[1776693644511,50.35,75252.53,0.0,-0.95178,3e-05,6.5439]
[1776693644535,50.35,75248.36,0.0,-0.9519,3e-05,6.52979]
[1776693645275,50.35,75238.25,0.0,-0.95221,3e-05,6.49564]
[1776693646282,50.35,75234.77,0.0,-0.95231,3e-05,6.48401]
[1776693647292,50.35,75220.49,0.0,-0.95274,3e-05,6.43606]
[1776693648018,50.35,75220.49,0.0,-0.95274,3e-05,6.43606]
[1776693648298,50.35,75221.41,0.0,-0.95271,3e-05,6.43936]
[1776693649308,50.35,75199.27,0.0,-0.95337,3e-05,6.36544]
[1776693650312,50.36,75203.4,0.0,-0.95325,3e-05,6.37955]
[1776693651429,50.36,75203.4,0.0,-0.95325,3e-05,6.37955]
[1776693651456,50.36,75191.44,0.0,-0.9536,3e-05,6.33997]
[1776693652326,50.36,75189.25,0.0,-0.95366,3e-05,6.33305]
[1776693655378,50.36,75187.73,0.0,-0.9537,3e-05,6.32873]
[1776693661389,50.37,75190.71,0.0,-0.95359,3e-05,6.34117]
[1776693663404,50.37,75184.6,0.0,-0.95376,3e-05,6.32158]
[1776693668441,50.37,75189.89,0.0,-0.95359,3e-05,6.34104]
[1776693669449,50.37,75169.26,0.0,-0.95419,3e-05,6.273]
[1776693670455,50.37,75161.54,0.0,-0.95442,3e-05,6.24759]
[1776693671463,50.37,75161.06,0.0,-0.95443,3e-05,6.24611]
[1776693673477,50.38,75169.83,0.0,-0.95417,3e-05,6.27564]
[1776693675491,50.38,75171.62,0.0,-0.95411,3e-05,6.28166]
[1776693676498,50.38,75159.01,0.0,-0.95448,3e-05,6.2401]
[1776693677505,50.38,75156.55,0.0,-0.95455,3e-05,6.23212]
[1776693678512,50.38,75145.89,0.0,-0.95486,3e-05,6.19724]
[1776693679519,50.38,75147.15,0.0,-0.95482,3e-05,6.20155]
[1776693684120,50.38,75148.36,0.0,-0.95478,3e-05,6.20619]
[1776693684172,50.38,75148.36,0.0,-0.95478,3e-05,6.20619]
[1776693684193,50.38,75148.36,0.0,-0.95478,3e-05,6.20619]
[1776693686568,50.38,75163.65,0.0,-0.95433,3e-05,6.25698]
[1776693688582,50.38,75158.84,0.0,-0.95447,3e-05,6.24138]
[1776693690597,50.38,75174.98,0.0,-0.954,3e-05,6.29486]
[1776693692612,50.38,75179.15,0.0,-0.95389,3e-05,6.30647]
[1776693695633,50.39,75166.3,0.0,-0.95425,3e-05,6.26519]
[1776693697647,50.39,75174.5,0.0,-0.95401,3e-05,6.29237]
[1776693698654,50.39,75182.95,0.0,-0.95376,3e-05,6.32084]
[1776693699661,50.39,75186.77,0.0,-0.95364,3e-05,6.33396]
[1776693700668,50.39,75189.71,0.0,-0.95355,3e-05,6.34411]
[1776693703689,50.39,75186.47,0.0,-0.95364,3e-05,6.33437]
[1776693706714,50.4,75199.32,0.0,-0.95325,3e-05,6.37822]
[1776693707746,50.4,75204.18,0.0,-0.9531,3e-05,6.39479]
[1776693708733,50.4,75205.91,0.0,-0.95305,3e-05,6.40086]
[1776693713846,50.4,75209.15,0.0,-0.95294,3e-05,6.41298]
[1776693713947,50.4,75202.66,0.0,-0.95313,3e-05,6.3915]
[1776693716789,50.4,75218.46,0.0,-0.95265,3e-05,6.44497]
[1776693717796,50.41,75214.8,0.0,-0.95276,3e-05,6.43311]
[1776693719814,50.41,75218.76,0.0,-0.95264,3e-05,6.4468]
[1776693721826,50.41,75212.88,0.0,-0.95281,3e-05,6.42741]
[1776693722833,50.41,75209.95,0.0,-0.95289,3e-05,6.41781]
[1776693724847,50.41,75203.38,0.0,-0.95309,3e-05,6.39628]
[1776693726873,50.41,75198.41,0.0,-0.95323,3e-05,6.38023]
[1776693727872,50.41,75182.71,0.0,-0.9537,3e-05,6.32786]
[1776693728879,50.41,75182.91,0.0,-0.95369,3e-05,6.3285]
[1776693729887,50.41,75169.43,0.0,-0.95409,3e-05,6.28381]
[1776693730893,50.41,75165.38,0.0,-0.9542,3e-05,6.27048]
[1776693735930,50.41,75154.29,0.0,-0.95452,3e-05,6.2342]
[1776693736936,50.41,75155.8,0.0,-0.95448,3e-05,6.23935]
[1776693737943,50.41,75152.45,0.0,-0.95458,3e-05,6.22845]
[1776693738950,50.41,75146.62,0.0,-0.95474,3e-05,6.20943]
[1776693741971,50.41,75152.09,0.0,-0.95458,3e-05,6.22785]
[1776693743985,50.41,75148.17,0.0,-0.95469,3e-05,6.21523]
[1776693745999,50.42,75143.81,0.0,-0.95482,3e-05,6.20124]
[1776693751038,50.42,75154.06,0.0,-0.95453,3e-05,6.23261]
[1776693752045,50.42,75147.8,0.0,-0.95471,3e-05,6.21217]
[1776693755066,50.42,75143.67,0.0,-0.95483,3e-05,6.19909]
[1776693756073,50.42,75149.72,0.0,-0.95465,3e-05,6.21911]
[1776693758087,50.42,75152.46,0.0,-0.95457,3e-05,6.22838]
[1776693759102,50.42,75137.35,0.0,-0.95501,3e-05,6.17898]
[1776693760103,50.42,75143.6,0.0,-0.95482,3e-05,6.19964]
[1776693762453,50.42,75139.17,0.0,-0.95495,3e-05,6.18548]
[1776693763123,50.42,75144.28,0.0,-0.9548,3e-05,6.2024]
[1776693764144,50.42,75147.68,0.0,-0.9547,3e-05,6.21371]
[1776693765147,50.42,75151.98,0.0,-0.95457,3e-05,6.22797]
[1776693768049,50.42,75149.7,0.0,-0.95464,3e-05,6.22072]
[1776693768157,50.42,75149.7,0.0,-0.95464,3e-05,6.22072]
[1776693768345,50.42,75149.7,0.0,-0.95464,3e-05,6.22072]
[1776693768406,50.43,75148.45,0.0,-0.95467,3e-05,6.21675]
[1776693770202,50.43,75150.68,0.0,-0.95461,3e-05,6.22421]
[1776693770244,50.43,75159.11,0.0,-0.95436,3e-05,6.25206]
[1776693771188,50.43,75168.12,0.0,-0.9541,3e-05,6.28186]
[1776693772194,50.43,75170.91,0.0,-0.95401,3e-05,6.29111]
[1776693774216,50.43,75185.44,0.0,-0.95359,3e-05,6.33931]
[1776693775223,50.43,75193.17,0.0,-0.95336,3e-05,6.36503]
[1776693776230,50.43,75193.35,0.0,-0.95335,3e-05,6.36627]
[1776693778244,50.43,75209.45,0.0,-0.95286,3e-05,6.42025]
[1776693779251,50.43,75214.06,0.0,-0.95272,3e-05,6.43592]
[1776693780258,50.43,75221.46,0.0,-0.9525,3e-05,6.46096]
[1776693781265,50.43,75225.75,0.0,-0.95237,3e-05,6.47555]
[1776693782272,50.43,75218.71,0.0,-0.95258,3e-05,6.45199]
[1776693786299,50.43,75210.13,0.0,-0.95283,3e-05,6.42385]
[1776693787307,50.43,75217.64,0.0,-0.95261,3e-05,6.44885]
[1776693788744,50.43,75221.18,0.0,-0.9525,3e-05,6.4605]
[1776693793349,50.43,75233.56,0.0,-0.95212,3e-05,6.50294]
[1776693794356,50.43,75240.06,0.0,-0.95193,3e-05,6.52498]
[1776693795363,50.43,75244.33,0.0,-0.9518,3e-05,6.53948]
[1776693796370,50.43,75248.42,0.0,-0.95167,3e-05,6.55335]
[1776693799391,50.43,75241.84,0.0,-0.95187,3e-05,6.53098]
[1776693802412,50.43,75242.2,0.0,-0.95186,3e-05,6.53224]
[1776693804426,50.43,75233.67,0.0,-0.95212,3e-05,6.50342]
[1776693805433,50.43,75229.05,0.0,-0.95226,3e-05,6.48789]
[1776693806443,50.43,75215.32,0.0,-0.95267,3e-05,6.44178]
[1776693807447,50.43,75211.81,0.0,-0.95278,3e-05,6.43016]
[1776693811475,50.43,75216.16,0.0,-0.95267,3e-05,6.44112]
[1776693812482,50.43,75208.76,0.0,-0.95289,3e-05,6.41646]
[1776693813490,50.43,75199.88,0.0,-0.95316,3e-05,6.38657]
[1776693814497,50.43,75180.5,0.0,-0.95373,3e-05,6.32193]
[1776693815504,50.43,75170.28,0.0,-0.95403,3e-05,6.28804]
[1776693816512,50.43,75170.43,0.0,-0.95403,3e-05,6.28855]
[1776693817520,50.43,75174.99,0.0,-0.9539,3e-05,6.30364]
[1776693818527,50.43,75184.9,0.0,-0.9536,3e-05,6.33649]
[1776693819534,50.43,75186.96,0.0,-0.95354,3e-05,6.34326]
[1776693821548,50.43,75197.15,0.0,-0.95324,3e-05,6.37701]
[1776693822555,50.43,75197.37,0.0,-0.95324,3e-05,6.37761]
[1776693825579,50.43,75205.47,0.0,-0.953,3e-05,6.40427]
[1776693826584,50.43,75210.24,0.0,-0.95286,3e-05,6.42005]
[1776693827591,50.43,75217.58,0.0,-0.95264,3e-05,6.44487]
[1776693828600,50.43,75221.07,0.0,-0.95253,3e-05,6.45675]
[1776693830615,50.43,75226.59,0.0,-0.95236,3e-05,6.47558]
[1776693832632,50.43,75219.97,0.0,-0.95256,3e-05,6.45351]
[1776693833640,50.43,75215.98,0.0,-0.95268,3e-05,6.44024]
[1776693835654,50.43,75209.74,0.0,-0.95287,3e-05,6.41883]
[1776693837668,50.43,75212.85,0.0,-0.95278,3e-05,6.42884]
[1776693839683,50.43,75211.61,0.0,-0.95282,3e-05,6.42422]
[1776693840690,50.43,75202.3,0.0,-0.9531,3e-05,6.39285]
[1776693841705,50.43,75201.56,0.0,-0.95313,3e-05,6.39022]
[1776693845732,50.43,75206.12,0.0,-0.953,3e-05,6.40482]
[1776693847760,50.42,75209.14,0.0,-0.95291,3e-05,6.41476]
[1776693847895,50.42,75210.63,0.0,-0.95286,3e-05,6.41957]
[1776693847939,50.42,75210.63,0.0,-0.95286,3e-05,6.41957]
[1776693848753,50.42,75207.1,0.0,-0.95297,3e-05,6.40756]
[1776693852251,50.42,75209.2,0.0,-0.95291,3e-05,6.41402]
[1776693852304,50.42,75209.2,0.0,-0.95291,3e-05,6.41402]
[1776693852442,50.42,75209.2,0.0,-0.95291,3e-05,6.41402]
[1776693852786,50.42,75207.72,0.0,-0.95296,3e-05,6.40889]
[1776693853793,50.42,75200.07,0.0,-0.95319,3e-05,6.38314]
[1776693854800,50.42,75192.19,0.0,-0.95342,3e-05,6.35669]
[1776693855807,50.42,75190.1,0.0,-0.95349,3e-05,6.34959]
[1776693856814,50.42,75196.76,0.0,-0.95329,3e-05,6.37168]
[1776693857821,50.42,75203.64,0.0,-0.95309,3e-05,6.39457]
[1776693858827,50.42,75199.35,0.0,-0.95322,3e-05,6.38012]
[1776693860716,50.42,75198.39,0.0,-0.95325,3e-05,6.37676]
[1776693860776,50.42,75198.39,0.0,-0.95325,3e-05,6.37676]
[1776693860842,50.42,75198.02,0.0,-0.95326,3e-05,6.37539]
[1776693860936,50.42,75198.02,0.0,-0.95326,3e-05,6.37539]
[1776693865877,50.42,75204.54,0.0,-0.95307,3e-05,6.39656]
[1776693866884,50.42,75210.89,0.0,-0.95288,3e-05,6.41769]
[1776693867891,50.42,75222.48,0.0,-0.95254,3e-05,6.45644]
[1776693868898,50.42,75214.9,0.0,-0.95276,3e-05,6.43079]
[1776693869905,50.42,75211.71,0.0,-0.95286,3e-05,6.41985]
[1776693870912,50.41,75213.79,0.0,-0.9528,3e-05,6.42662]
[1776693872064,50.41,75213.79,0.0,-0.9528,3e-05,6.42662]
[1776693872115,50.41,75213.79,0.0,-0.9528,3e-05,6.42662]
[1776693872195,50.41,75213.79,0.0,-0.9528,3e-05,6.42662]
[1776693872297,50.41,75216.17,0.0,-0.95276,3e-05,6.43107]
[1776693872932,50.41,75212.09,0.0,-0.95288,3e-05,6.41739]
[1776693873935,50.41,75204.76,0.0,-0.9531,3e-05,6.39266]
[1776693875894,50.41,75206.84,0.0,-0.95304,3e-05,6.39943]
[1776693875930,50.41,75206.84,0.0,-0.95304,3e-05,6.39943]
[1776693876640,50.41,75206.84,0.0,-0.95304,3e-05,6.39943]
[1776693876735,50.41,75208.2,0.0,-0.953,3e-05,6.40369]
[1776693878437,50.41,75207.51,0.0,-0.95302,3e-05,6.40138]
[1776693878538,50.41,75202.69,0.0,-0.95317,3e-05,6.38497]
[1776693879995,50.41,75200.72,0.0,-0.95323,3e-05,6.37827]
[1776693879998,50.41,75200.72,0.0,-0.95323,3e-05,6.37827]
[1776693880193,50.41,75200.72,0.0,-0.95323,3e-05,6.37827]
[1776693880248,50.41,75204.39,0.0,-0.95312,3e-05,6.39041]
[1776693880984,50.41,75197.03,0.0,-0.95334,3e-05,6.36585]
[1776693882441,50.41,75197.03,0.0,-0.95334,3e-05,6.36585]
[1776693882463,50.41,75182.79,0.0,-0.95376,3e-05,6.31827]
[1776693882998,50.41,75180.01,0.0,-0.95384,3e-05,6.30904]
[1776693884012,50.41,75183.71,0.0,-0.95373,3e-05,6.32131]
[1776693885013,50.41,75187.23,0.0,-0.95363,3e-05,6.33297]
[1776693887165,50.41,75187.65,0.0,-0.95362,3e-05,6.33433]
[1776693887194,50.41,75187.65,0.0,-0.95362,3e-05,6.33433]
[1776693887218,50.41,75187.65,0.0,-0.95362,3e-05,6.33433]
[1776693887771,50.41,75185.37,0.0,-0.95369,3e-05,6.32671]
[1776693888470,50.41,75185.37,0.0,-0.95369,3e-05,6.32671]
[1776693888689,50.41,75185.37,0.0,-0.95369,3e-05,6.32671]
[1776693888790,50.41,75184.0,0.0,-0.95373,3e-05,6.32213]
[1776693890048,50.41,75180.72,0.0,-0.95382,3e-05,6.3112]
[1776693892311,50.41,75179.84,0.0,-0.95385,3e-05,6.30828]
[1776693892437,50.41,75179.84,0.0,-0.95385,3e-05,6.30828]
[1776693892585,50.41,75179.84,0.0,-0.95385,3e-05,6.30828]
[1776693892658,50.41,75181.34,0.0,-0.95381,3e-05,6.31324]
[1776693893655,50.41,75181.34,0.0,-0.95381,3e-05,6.31324]
[1776693893692,50.41,75181.34,0.0,-0.95381,3e-05,6.31324]
[1776693893765,50.41,75181.59,0.0,-0.9538,3e-05,6.31406]
[1776693894077,50.41,75176.9,0.0,-0.95394,3e-05,6.2985]
[1776693896831,50.41,75178.47,0.0,-0.95389,3e-05,6.3037]
[1776693896873,50.41,75178.47,0.0,-0.95389,3e-05,6.3037]
[1776693896845,50.41,75184.44,0.0,-0.95371,3e-05,6.32349]
[1776693896937,50.41,75184.44,0.0,-0.95371,3e-05,6.32349]
[1776693897102,50.41,75189.33,0.0,-0.95357,3e-05,6.3397]
[1776693899116,50.41,75206.72,0.0,-0.95306,3e-05,6.39753]
[1776693900123,50.41,75215.14,0.0,-0.9528,3e-05,6.42573]
[1776693901130,50.41,75221.46,0.0,-0.95262,3e-05,6.44658]
[1776693902137,50.41,75226.93,0.0,-0.95246,3e-05,6.46474]
[1776693903143,50.41,75238.4,0.0,-0.95211,3e-05,6.50356]
[1776693904151,50.41,75236.66,0.0,-0.95216,3e-05,6.49775]
[1776693906165,50.41,75231.54,0.0,-0.95231,3e-05,6.48064]
[1776693909186,50.41,75222.5,0.0,-0.95258,3e-05,6.45054]
[1776693911200,50.41,75233.24,0.0,-0.95226,3e-05,6.4866]
[1776693912216,50.41,75240.62,0.0,-0.95204,3e-05,6.51162]
[1776693913223,50.41,75251.26,0.0,-0.95171,3e-05,6.54772]
[1776693914230,50.41,75254.16,0.0,-0.95162,3e-05,6.55757]
[1776693918258,50.41,75250.69,0.0,-0.95173,3e-05,6.5457]
[1776693919291,50.41,75250.69,0.0,-0.95173,3e-05,6.5457]
[1776693919345,50.41,75250.69,0.0,-0.95173,3e-05,6.5457]
[1776693919444,50.41,75250.69,0.0,-0.95173,3e-05,6.5457]
[1776693919472,50.41,75249.36,0.0,-0.95177,3e-05,6.54118]
[1776693923674,50.41,75251.82,0.0,-0.95169,3e-05,6.54952]
[1776693923705,50.41,75251.82,0.0,-0.95169,3e-05,6.54952]
[1776693923727,50.41,75251.82,0.0,-0.95169,3e-05,6.54952]
[1776693923934,50.41,75251.82,0.0,-0.95169,3e-05,6.54952]
[1776693923775,50.41,75251.13,0.0,-0.95172,3e-05,6.54716]
[1776693924189,50.41,75251.13,0.0,-0.95172,3e-05,6.54716]
[1776693924308,50.41,75252.6,0.0,-0.95167,3e-05,6.55214]
[1776693925311,50.41,75268.65,0.0,-0.95118,3e-05,6.60676]
[1776693926319,50.41,75277.58,0.0,-0.95091,3e-05,6.63667]
[1776693927325,50.41,75288.85,0.0,-0.95057,3e-05,6.67466]
[1776693928331,50.4,75296.83,0.0,-0.95032,3e-05,6.70189]
[1776693929339,50.4,75296.6,0.0,-0.95033,3e-05,6.70084]
[1776693932364,50.4,75291.93,0.0,-0.95051,3e-05,6.68078]
[1776693933367,50.4,75287.1,0.0,-0.95066,3e-05,6.66347]
[1776693936389,50.39,75281.57,0.0,-0.95085,3e-05,6.64245]
[1776693938403,50.39,75269.7,0.0,-0.95123,3e-05,6.60056]
[1776693939411,50.39,75269.41,0.0,-0.95124,3e-05,6.59898]
[1776693942438,50.38,75278.61,0.0,-0.95098,3e-05,6.62865]
[1776693943448,50.38,75284.73,0.0,-0.95079,3e-05,6.64898]
[1776693944452,50.38,75293.03,0.0,-0.95054,3e-05,6.67681]
[1776693945460,50.38,75294.86,0.0,-0.95049,3e-05,6.6824]
[1776693946467,50.38,75287.97,0.0,-0.95071,3e-05,6.65801]
[1776693947474,50.37,75277.81,0.0,-0.95103,3e-05,6.62252]
[1776693948484,50.37,75271.88,0.0,-0.95122,3e-05,6.60163]
[1776693950837,50.37,75269.46,0.0,-0.9513,3e-05,6.59279]
[1776693950844,50.37,75269.46,0.0,-0.9513,3e-05,6.59279]
[1776693950954,50.37,75269.46,0.0,-0.9513,3e-05,6.59279]
[1776693950938,50.37,75265.06,0.0,-0.95144,3e-05,6.57722]
[1776693952207,50.37,75267.02,0.0,-0.95139,3e-05,6.58335]
[1776693956208,50.36,75264.92,0.0,-0.95147,3e-05,6.57439]
[1776693956807,50.36,75264.92,0.0,-0.95147,3e-05,6.57439]
[1776693956845,50.36,75264.92,0.0,-0.95147,3e-05,6.57439]
[1776693956940,50.36,75264.92,0.0,-0.95147,3e-05,6.57439]
[1776693956900,50.36,75263.95,0.0,-0.9515,3e-05,6.57098]
[1776693959559,50.36,75269.85,0.0,-0.95132,3e-05,6.59076]
[1776693960565,50.36,75275.68,0.0,-0.95114,3e-05,6.61053]
[1776693961573,50.36,75281.44,0.0,-0.95097,3e-05,6.63006]
[1776693962039,50.36,75281.44,0.0,-0.95097,3e-05,6.63006]
[1776693962102,50.36,75281.44,0.0,-0.95097,3e-05,6.63006]
[1776693962193,50.36,75281.44,0.0,-0.95097,3e-05,6.63006]
[1776693962580,50.36,75279.32,0.0,-0.95103,3e-05,6.6226]
[1776693963587,50.36,75284.74,0.0,-0.95087,3e-05,6.64097]
[1776693964594,50.36,75280.17,0.0,-0.95101,3e-05,6.62511]
[1776693965601,50.36,75273.33,0.0,-0.95123,3e-05,6.60111]
[1776693966608,50.36,75268.46,0.0,-0.95139,3e-05,6.58351]
[1776693970636,50.35,75262.75,0.0,-0.9516,3e-05,6.56029]
[1776693973658,50.34,75258.59,0.0,-0.95175,3e-05,6.54345]
[1776693977051,50.33,75258.95,0.0,-0.95176,3e-05,6.54202]
[1776693977141,50.33,75258.95,0.0,-0.95176,3e-05,6.54202]
[1776693977198,50.33,75258.95,0.0,-0.95176,3e-05,6.54202]
[1776693977686,50.33,75265.94,0.0,-0.95156,3e-05,6.56491]
[1776693978693,50.33,75275.84,0.0,-0.95126,3e-05,6.59775]
[1776693979700,50.32,75278.75,0.0,-0.95118,3e-05,6.60673]
[1776693980291,50.32,75278.75,0.0,-0.95118,3e-05,6.60673]
[1776693980351,50.32,75278.75,0.0,-0.95118,3e-05,6.60673]
[1776693980437,50.32,75278.75,0.0,-0.95118,3e-05,6.60673]
[1776693980707,50.32,75278.13,0.0,-0.95121,3e-05,6.60363]
[1776693982721,50.29,75274.02,0.0,-0.95143,3e-05,6.57901]
[1776693984735,50.24,75280.42,0.0,-0.9514,3e-05,6.58268]
[1776693985742,50.22,75286.93,0.0,-0.95129,3e-05,6.59574]
[1776693987882,50.19,75288.35,0.0,-0.95133,3e-05,6.59124]
[1776693987907,50.19,75288.35,0.0,-0.95133,3e-05,6.59124]
[1776693987943,50.19,75288.35,0.0,-0.95133,3e-05,6.59124]
[1776693987983,50.17,75290.26,0.0,-0.95136,3e-05,6.58853]
[1776693992791,50.05,75295.1,0.0,-0.95164,3e-05,6.55774]
[1776693993887,50.05,75295.1,0.0,-0.95164,3e-05,6.55774]
[1776693993938,50.05,75295.1,0.0,-0.95164,3e-05,6.55774]
[1776693993940,50.05,75295.1,0.0,-0.95164,3e-05,6.55774]
[1776693993989,50.03,75295.23,0.0,-0.95171,3e-05,6.54967]
[1776693994200,50.03,75295.23,0.0,-0.95171,3e-05,6.54967]
[1776693995814,49.98,75303.7,0.0,-0.95161,3e-05,6.56203]
[1776693996820,49.98,75310.25,0.0,-0.95141,3e-05,6.58364]
[1776693998834,49.93,75316.87,0.0,-0.95137,3e-05,6.58891]
[1776693999841,49.93,75322.12,0.0,-0.95121,3e-05,6.60608]
[1776694002862,49.92,75322.3,0.0,-0.95123,3e-05,6.60392]
[1776694003870,49.92,75318.56,0.0,-0.95136,3e-05,6.59013]
[1776694004876,49.92,75323.03,0.0,-0.95123,3e-05,6.60462]
[1776694005884,49.91,75334.02,0.0,-0.9509,3e-05,6.64161]
[1776694006890,49.91,75338.08,0.0,-0.95078,3e-05,6.65467]
[1776694010192,49.9,75336.03,0.0,-0.95087,3e-05,6.64459]
[1776694010918,49.9,75331.62,0.0,-0.95102,3e-05,6.62837]
[1776694011852,49.9,75331.62,0.0,-0.95102,3e-05,6.62837]
[1776694011904,49.9,75331.62,0.0,-0.95102,3e-05,6.62837]
[1776694011939,49.9,75331.62,0.0,-0.95102,3e-05,6.62837]
[1776694011953,49.88,75328.51,0.0,-0.9512,3e-05,6.60821]
[1776694012202,49.88,75328.51,0.0,-0.9512,3e-05,6.60821]
[1776694012932,49.85,75322.51,0.0,-0.95147,3e-05,6.57849]
[1776694013939,49.83,75319.13,0.0,-0.95165,3e-05,6.55833]
[1776694019028,49.74,75318.55,0.0,-0.95196,3e-05,6.52481]
[1776694019080,49.74,75320.23,0.0,-0.95192,3e-05,6.52982]
[1776694019186,49.74,75320.23,0.0,-0.95192,3e-05,6.52982]
[1776694019981,49.74,75321.43,0.0,-0.95189,3e-05,6.53318]
[1776694020988,49.74,75308.71,0.0,-0.95228,3e-05,6.48887]
[1776694021995,49.72,75300.11,0.0,-0.95261,3e-05,6.45204]
[1776694023002,49.72,75298.01,0.0,-0.95268,3e-05,6.44422]
[1776694024019,49.71,75297.29,0.0,-0.95271,3e-05,6.44114]
[1776694026025,49.71,75292.92,0.0,-0.95286,3e-05,6.42506]
[1776694027032,49.71,75283.52,0.0,-0.95315,3e-05,6.39257]
[1776694028500,49.71,75282.49,0.0,-0.95318,3e-05,6.38849]
[1776694028553,49.71,75282.49,0.0,-0.95318,3e-05,6.38849]
[1776694028688,49.71,75282.49,0.0,-0.95318,3e-05,6.38849]
[1776694029046,49.71,75281.9,0.0,-0.9532,3e-05,6.38596]
[1776694030054,49.71,75285.32,0.0,-0.95311,3e-05,6.397]
[1776694031061,49.7,75288.88,0.0,-0.953,3e-05,6.40854]
[1776694032068,49.7,75295.31,0.0,-0.95281,3e-05,6.42983]
[1776694033621,49.7,75296.56,0.0,-0.95278,3e-05,6.43401]
[1776694033673,49.7,75296.56,0.0,-0.95278,3e-05,6.43401]
[1776694033690,49.7,75296.56,0.0,-0.95278,3e-05,6.43401]
[1776694034082,49.7,75292.17,0.0,-0.95291,3e-05,6.41899]
[1776694036966,49.7,75290.0,0.0,-0.95298,3e-05,6.41151]
[1776694037018,49.7,75290.0,0.0,-0.95298,3e-05,6.41151]
[1776694037068,49.7,75292.71,0.0,-0.9529,3e-05,6.42056]
[1776694037189,49.7,75292.71,0.0,-0.9529,3e-05,6.42056]
[1776694037217,49.7,75297.86,0.0,-0.95274,3e-05,6.43797]
[1776694038110,49.7,75300.94,0.0,-0.95265,3e-05,6.44846]
[1776694039117,49.7,75303.87,0.0,-0.95256,3e-05,6.45832]
[1776694042222,49.7,75305.22,0.0,-0.95252,3e-05,6.46264]
[1776694042229,49.7,75305.22,0.0,-0.95252,3e-05,6.46264]
[1776694042440,49.7,75305.22,0.0,-0.95252,3e-05,6.46264]
[1776694042540,49.7,75307.7,0.0,-0.95245,3e-05,6.4708]
[1776694044152,49.7,75304.17,0.0,-0.95256,3e-05,6.45859]
[1776694047173,49.7,75298.25,0.0,-0.95274,3e-05,6.43796]
[1776694048171,49.7,75298.25,0.0,-0.95274,3e-05,6.43796]
[1776694048192,49.7,75298.25,0.0,-0.95274,3e-05,6.43796]
[1776694048224,49.7,75298.25,0.0,-0.95274,3e-05,6.43796]
[1776694048494,49.7,75298.25,0.0,-0.95274,3e-05,6.43796]
[1776694048714,49.7,75298.25,0.0,-0.95274,3e-05,6.43796]
[1776694048744,49.7,75300.63,0.0,-0.95267,3e-05,6.44581]
[1776694049187,49.7,75309.93,0.0,-0.95239,3e-05,6.47752]
[1776694050195,49.7,75308.41,0.0,-0.95244,3e-05,6.47202]
[1776694055230,49.69,75316.77,0.0,-0.95221,3e-05,6.49674]
[1776694056237,49.69,75323.11,0.0,-0.95204,3e-05,6.51615]
[1776694058251,49.69,75315.26,0.0,-0.95228,3e-05,6.48877]
[1776694059590,49.69,75315.26,0.0,-0.95228,3e-05,6.48877]
[1776694059642,49.69,75315.26,0.0,-0.95228,3e-05,6.48877]
[1776694059692,49.69,75315.26,0.0,-0.95228,3e-05,6.48877]
[1776694059743,49.69,75313.83,0.0,-0.95233,3e-05,6.48367]
[1776694062772,49.68,75312.63,0.0,-0.95237,3e-05,6.47919]
[1776694062804,49.68,75312.63,0.0,-0.95237,3e-05,6.47919]
[1776694062949,49.68,75312.63,0.0,-0.95237,3e-05,6.47919]
[1776694063050,49.68,75312.43,0.0,-0.95238,3e-05,6.47832]
[1776694064094,49.68,75312.43,0.0,-0.95238,3e-05,6.47832]
[1776694064191,49.68,75310.03,0.0,-0.95245,3e-05,6.46994]
[1776694064292,49.68,75307.04,0.0,-0.95254,3e-05,6.45957]
[1776694066755,49.68,75305.97,0.0,-0.95258,3e-05,6.45578]
[1776694066802,49.68,75305.97,0.0,-0.95258,3e-05,6.45578]
[1776694066936,49.68,75305.97,0.0,-0.95258,3e-05,6.45578]
[1776694066987,49.68,75299.93,0.0,-0.95276,3e-05,6.43506]
[1776694067314,49.68,75296.01,0.0,-0.95288,3e-05,6.42163]
[1776694070489,49.68,75295.36,0.0,-0.9529,3e-05,6.41934]
[1776694069345,49.68,75285.41,0.0,-0.9532,3e-05,6.38551]
[1776694070919,49.68,75285.41,0.0,-0.9532,3e-05,6.38551]
[1776694070954,49.68,75262.45,0.0,-0.95389,3e-05,6.30807]
[1776694071350,49.68,75245.31,0.0,-0.95441,3e-05,6.25013]
[1776694072945,49.68,75245.31,0.0,-0.95441,3e-05,6.25013]
[1776694073043,49.68,75246.54,0.0,-0.95438,3e-05,6.25267]
[1776694073237,49.68,75246.54,0.0,-0.95438,3e-05,6.25267]
[1776694073369,49.67,75243.63,0.0,-0.95448,3e-05,6.24222]
[1776694074376,49.67,75235.55,0.0,-0.95472,3e-05,6.21456]
[1776694075446,49.67,75235.55,0.0,-0.95472,3e-05,6.21456]
[1776694075514,49.67,75231.1,0.0,-0.95486,3e-05,6.19909]
[1776694077445,49.67,75233.65,0.0,-0.95479,3e-05,6.20691]
[1776694080488,49.66,75241.35,0.0,-0.95458,3e-05,6.23057]
[1776694081425,49.66,75241.54,0.0,-0.95459,3e-05,6.22984]
[1776694082432,49.66,75245.34,0.0,-0.95448,3e-05,6.24182]
[1776694083942,49.66,75248.85,0.0,-0.95438,3e-05,6.25282]
[1776694085986,49.65,75248.04,0.0,-0.95441,3e-05,6.24938]
[1776694086072,49.65,75247.07,0.0,-0.95445,3e-05,6.2454]
[1776694086504,49.65,75225.06,0.0,-0.9551,3e-05,6.17144]
[1776694087489,49.65,75204.62,0.0,-0.9557,3e-05,6.10332]
[1776694088498,49.65,75197.18,0.0,-0.95592,3e-05,6.07837]
[1776694089503,49.65,75207.37,0.0,-0.95563,3e-05,6.11143]
[1776694090232,49.65,75207.37,0.0,-0.95563,3e-05,6.11143]
[1776694090596,49.65,75207.37,0.0,-0.95563,3e-05,6.11143]
[1776694090668,49.64,75210.88,0.0,-0.95553,3e-05,6.12249]
[1776694091280,49.64,75210.88,0.0,-0.95553,3e-05,6.12249]
[1776694091521,49.64,75210.23,0.0,-0.95556,3e-05,6.11982]
[1776694094895,49.64,75208.31,0.0,-0.95562,3e-05,6.11247]
[1776694094984,49.64,75203.49,0.0,-0.95577,3e-05,6.0961]
[1776694095558,49.64,75193.32,0.0,-0.95606,3e-05,6.06223]
[1776694096581,49.64,75180.55,0.0,-0.95643,3e-05,6.02005]
[1776694097477,49.64,75180.55,0.0,-0.95643,3e-05,6.02005]
[1776694097585,49.64,75163.24,0.0,-0.95693,3e-05,5.9634]
[1776694098593,49.63,75152.98,0.0,-0.95722,3e-05,5.92993]
[1776694099600,49.63,75149.38,0.0,-0.95732,3e-05,5.9181]
[1776694100599,49.63,75149.38,0.0,-0.95732,3e-05,5.9181]
[1776694100607,49.63,75142.27,0.0,-0.95752,3e-05,5.89499]
[1776694102714,49.63,75141.97,0.0,-0.95753,3e-05,5.89388]
[1776694102814,49.63,75148.92,0.0,-0.95734,3e-05,5.91612]
[1776694103628,49.63,75152.8,0.0,-0.95723,3e-05,5.92846]
[1776694105642,49.63,75155.46,0.0,-0.95716,3e-05,5.93662]
[1776694107656,49.63,75145.05,0.0,-0.95746,3e-05,5.90259]
[1776694108663,49.63,75139.86,0.0,-0.95761,3e-05,5.88571]
[1776694112691,49.63,75147.11,0.0,-0.95743,3e-05,5.90548]
[1776694113698,49.63,75149.3,0.0,-0.95737,3e-05,5.91236]
[1776694115714,49.63,75141.94,0.0,-0.95758,3e-05,5.88829]
[1776694116995,49.63,75141.94,0.0,-0.95758,3e-05,5.88829]
[1776694117065,49.63,75116.9,0.0,-0.95827,3e-05,5.80795]
[1776694117730,49.63,75100.31,0.0,-0.95873,3e-05,5.75522]
[1776694118961,49.63,75101.19,0.0,-0.95871,3e-05,5.75805]
[1776694120049,49.63,75101.19,0.0,-0.95871,3e-05,5.75805]
[1776694120068,49.63,75102.67,0.0,-0.95866,3e-05,5.7628]
[1776694122212,49.63,75104.36,0.0,-0.95862,3e-05,5.76821]
[1776694122219,49.63,75114.11,0.0,-0.95835,3e-05,5.79924]
[1776694122765,49.63,75118.72,0.0,-0.95822,3e-05,5.81392]
[1776694123782,49.63,75125.17,0.0,-0.95804,3e-05,5.83449]
[1776694126194,49.63,75125.46,0.0,-0.95804,3e-05,5.83535]
[1776694126202,49.63,75115.42,0.0,-0.95831,3e-05,5.80323]
[1776694126793,49.63,75120.06,0.0,-0.95819,3e-05,5.81802]
[1776694129819,49.63,75111.54,0.0,-0.95842,3e-05,5.79075]
[1776694130826,49.63,75107.31,0.0,-0.95854,3e-05,5.77731]
[1776694132840,49.63,75113.64,0.0,-0.95836,3e-05,5.7975]
[1776694133847,49.63,75117.3,0.0,-0.95826,3e-05,5.80916]
[1776694134853,49.63,75122.57,0.0,-0.95812,3e-05,5.82595]
[1776694136875,49.62,75116.13,0.0,-0.9583,3e-05,5.8053]
[1776694137883,49.62,75110.66,0.0,-0.95845,3e-05,5.78787]
[1776694138890,49.62,75114.4,0.0,-0.95834,3e-05,5.79978]
[1776694139897,49.62,75117.93,0.0,-0.95825,3e-05,5.81103]
[1776694140904,49.62,75125.2,0.0,-0.95805,3e-05,5.83422]
[1776694141911,49.62,75119.3,0.0,-0.95821,3e-05,5.81531]
[1776694143925,49.62,75112.18,0.0,-0.95841,3e-05,5.79257]
[1776694145939,49.62,75110.95,0.0,-0.95844,3e-05,5.78868]
[1776694146946,49.62,75114.51,0.0,-0.95834,3e-05,5.80002]
[1776694147953,49.62,75121.36,0.0,-0.95815,3e-05,5.82186]
[1776694148960,49.62,75128.31,0.0,-0.95796,3e-05,5.84404]
[1776694149967,49.62,75143.8,0.0,-0.95753,3e-05,5.89368]
[1776694150973,49.62,75156.17,0.0,-0.95718,3e-05,5.93342]
[1776694151981,49.62,75157.29,0.0,-0.95716,3e-05,5.93681]
[1776694156012,49.62,75154.11,0.0,-0.95725,3e-05,5.92561]
[1776694160039,49.62,75160.77,0.0,-0.95707,3e-05,5.94627]
[1776694161048,49.62,75171.12,0.0,-0.95678,3e-05,5.97959]
[1776694162054,49.62,75187.07,0.0,-0.95633,3e-05,6.03127]
[1776694163062,49.62,75193.17,0.0,-0.95616,3e-05,6.05083]
[1776694164069,49.61,75199.61,0.0,-0.95598,3e-05,6.07153]
[1776694166083,49.61,75207.83,0.0,-0.95575,3e-05,6.09763]
[1776694167093,49.61,75209.51,0.0,-0.95571,3e-05,6.10267]
[1776694169104,49.61,75204.62,0.0,-0.95586,3e-05,6.08557]
[1776694173132,49.6,75209.97,0.0,-0.95574,3e-05,6.09817]
[1776694174139,49.6,75220.11,0.0,-0.95545,3e-05,6.1311]
[1776694175146,49.6,75241.5,0.0,-0.95483,3e-05,6.20148]
[1776694176153,49.58,75254.95,0.0,-0.95449,3e-05,6.23967]
[1776694177160,49.56,75253.55,0.0,-0.9546,3e-05,6.22774]
[1776694178167,49.54,75258.53,0.0,-0.95452,3e-05,6.23736]
[1776694181212,49.54,75259.02,0.0,-0.95452,3e-05,6.23757]
[1776694181292,49.54,75249.22,0.0,-0.95481,3e-05,6.20412]
[1776694182195,49.54,75247.29,0.0,-0.95487,3e-05,6.19703]
[1776694183207,49.54,75247.29,0.0,-0.95487,3e-05,6.19703]
[1776694183202,49.53,75243.83,0.0,-0.95498,3e-05,6.18486]
[1776694184209,49.53,75242.74,0.0,-0.95502,3e-05,6.1806]
[1776694185216,49.53,75238.73,0.0,-0.95514,3e-05,6.16666]
[1776694187216,49.53,75240.1,0.0,-0.95511,3e-05,6.17061]
[1776694187230,49.53,75243.33,0.0,-0.95502,3e-05,6.18075]
[1776694188237,49.53,75240.68,0.0,-0.9551,3e-05,6.17134]
[1776694191258,49.52,75234.78,0.0,-0.95529,3e-05,6.14992]
[1776694192265,49.52,75239.7,0.0,-0.95515,3e-05,6.16566]
[1776694194280,49.52,75233.89,0.0,-0.95533,3e-05,6.14522]
[1776694195287,49.51,75238.08,0.0,-0.95522,3e-05,6.15854]
[1776694196294,49.51,75242.38,0.0,-0.95509,3e-05,6.17227]
[1776694196860,49.51,75242.38,0.0,-0.95509,3e-05,6.17227]
[1776694196912,49.51,75242.38,0.0,-0.95509,3e-05,6.17227]
[1776694196938,49.51,75242.38,0.0,-0.95509,3e-05,6.17227]
[1776694197305,49.51,75242.96,0.0,-0.95508,3e-05,6.17361]
[1776694198308,49.51,75238.79,0.0,-0.95521,3e-05,6.15916]
[1776694199315,49.51,75234.67,0.0,-0.95534,3e-05,6.14489]
[1776694200521,49.51,75234.67,0.0,-0.95534,3e-05,6.14489]
[1776694200689,49.51,75234.67,0.0,-0.95534,3e-05,6.14489]
[1776694200963,49.5,75236.55,0.0,-0.95529,3e-05,6.14999]
[1776694201762,49.5,75236.55,0.0,-0.95529,3e-05,6.14999]
[1776694203346,49.5,75256.54,0.0,-0.95471,3e-05,6.2154]
[1776694204353,49.49,75269.2,0.0,-0.95439,3e-05,6.25213]
[1776694205360,49.48,75262.94,0.0,-0.95458,3e-05,6.2305]
[1776694206373,49.48,75264.18,0.0,-0.95455,3e-05,6.23393]
[1776694207381,49.48,75259.69,0.0,-0.95469,3e-05,6.21823]
[1776694208387,49.48,75266.5,0.0,-0.9545,3e-05,6.24032]
[1776694210402,49.47,75276.16,0.0,-0.95422,3e-05,6.27137]
[1776694212416,49.47,75279.02,0.0,-0.95415,3e-05,6.27953]
[1776694213345,49.47,75279.02,0.0,-0.95415,3e-05,6.27953]
[1776694213394,49.47,75279.02,0.0,-0.95415,3e-05,6.27953]
[1776694213438,49.47,75279.02,0.0,-0.95415,3e-05,6.27953]
[1776694213443,49.47,75279.01,0.0,-0.95416,3e-05,6.27874]
[1776694215197,49.47,75279.01,0.0,-0.95416,3e-05,6.27874]
[1776694215809,49.46,75272.55,0.0,-0.95437,3e-05,6.25478]
[1776694216445,49.46,75270.08,0.0,-0.95444,3e-05,6.24649]
[1776694218460,49.46,75265.87,0.0,-0.95458,3e-05,6.23098]
[1776694219481,49.46,75265.87,0.0,-0.95458,3e-05,6.23098]
[1776694219689,49.46,75265.87,0.0,-0.95458,3e-05,6.23098]
[1776694219883,49.46,75265.87,0.0,-0.95458,3e-05,6.23098]
[1776694219944,49.46,75265.87,0.0,-0.95458,3e-05,6.23098]
[1776694220474,49.45,75259.86,0.0,-0.95478,3e-05,6.20886]
[1776694221482,49.45,75248.73,0.0,-0.9551,3e-05,6.17176]
[1776694222488,49.45,75248.38,0.0,-0.95513,3e-05,6.16937]
[1776694223864,49.45,75248.38,0.0,-0.95513,3e-05,6.16937]
[1776694223922,49.45,75248.38,0.0,-0.95513,3e-05,6.16937]
[1776694223938,49.45,75248.38,0.0,-0.95513,3e-05,6.16937]
[1776694224924,49.45,75248.49,0.0,-0.95513,3e-05,6.16916]
[1776694225194,49.45,75248.49,0.0,-0.95513,3e-05,6.16916]
[1776694225288,49.45,75253.01,0.0,-0.955,3e-05,6.18364]
[1776694226517,49.45,75250.58,0.0,-0.95508,3e-05,6.17494]
[1776694227524,49.44,75247.9,0.0,-0.95516,3e-05,6.16543]
[1776694229997,49.44,75247.82,0.0,-0.95517,3e-05,6.16401]
[1776694230050,49.44,75247.82,0.0,-0.95517,3e-05,6.16401]
[1776694230193,49.44,75247.82,0.0,-0.95517,3e-05,6.16401]
[1776694230293,49.44,75251.86,0.0,-0.95506,3e-05,6.17689]
[1776694231552,49.44,75256.66,0.0,-0.95495,3e-05,6.18861]
[1776694233320,49.44,75256.66,0.0,-0.95495,3e-05,6.18861]
[1776694233368,49.43,75255.83,0.0,-0.95498,3e-05,6.18523]
[1776694233439,49.43,75255.83,0.0,-0.95498,3e-05,6.18523]
[1776694238953,49.43,75254.61,0.0,-0.95504,3e-05,6.17819]
[1776694239197,49.43,75254.61,0.0,-0.95504,3e-05,6.17819]
[1776694239243,49.43,75254.61,0.0,-0.95504,3e-05,6.17819]
[1776694239437,49.42,75255.91,0.0,-0.95501,3e-05,6.18193]
[1776694240615,49.42,75253.18,0.0,-0.9551,3e-05,6.17164]
[1776694244642,49.41,75255.99,0.0,-0.95504,3e-05,6.17867]
[1776694245508,49.41,75255.99,0.0,-0.95504,3e-05,6.17867]
[1776694245512,49.41,75255.99,0.0,-0.95504,3e-05,6.17867]
[1776694245697,49.41,75255.99,0.0,-0.95504,3e-05,6.17867]
[1776694246657,49.41,75245.41,0.0,-0.95536,3e-05,6.1423]
[1776694247669,49.41,75232.27,0.0,-0.95575,3e-05,6.09824]
[1776694248676,49.41,75220.53,0.0,-0.95609,3e-05,6.05907]
[1776694249683,49.41,75220.58,0.0,-0.95609,3e-05,6.05883]
[1776694251697,49.41,75218.02,0.0,-0.95617,3e-05,6.04963]
[1776694256778,49.4,75216.15,0.0,-0.95624,3e-05,6.04195]
[1776694256831,49.4,75216.15,0.0,-0.95624,3e-05,6.04195]
[1776694256941,49.4,75216.15,0.0,-0.95624,3e-05,6.04195]
[1776694257739,49.4,75219.25,0.0,-0.95616,3e-05,6.05141]
[1776694259753,49.4,75215.64,0.0,-0.95627,3e-05,6.03876]
[1776694261767,49.4,75204.01,0.0,-0.95661,3e-05,5.99991]
[1776694262774,49.39,75200.5,0.0,-0.95671,3e-05,5.98814]
[1776694265795,49.39,75194.84,0.0,-0.95688,3e-05,5.96882]
[1776694266802,49.39,75188.56,0.0,-0.95706,3e-05,5.94812]
[1776694267809,49.39,75175.97,0.0,-0.95742,3e-05,5.90705]
[1776694268816,49.39,75175.06,0.0,-0.95745,3e-05,5.90395]
[1776694269823,49.39,75178.42,0.0,-0.95735,3e-05,5.91469]
[1776694272845,49.39,75174.72,0.0,-0.95746,3e-05,5.90223]
[1776694276779,49.39,75173.01,0.0,-0.95751,3e-05,5.89629]
[1776694276832,49.39,75173.01,0.0,-0.95751,3e-05,5.89629]
[1776694276940,49.39,75173.01,0.0,-0.95751,3e-05,5.89629]
[1776694278887,49.39,75176.96,0.0,-0.95741,3e-05,5.90868]
[1776694279926,49.39,75182.22,0.0,-0.95726,3e-05,5.92559]
[1776694282921,49.38,75181.7,0.0,-0.95728,3e-05,5.92336]
[1776694283928,49.38,75167.57,0.0,-0.95768,3e-05,5.87746]
[1776694284939,49.38,75156.95,0.0,-0.95798,3e-05,5.84314]
[1776694285943,49.38,75150.83,0.0,-0.95815,3e-05,5.82344]
[1776694286950,49.38,75148.54,0.0,-0.95821,3e-05,5.81609]
[1776694291985,49.38,75145.13,0.0,-0.95833,3e-05,5.80218]
[1776694292992,49.38,75142.02,0.0,-0.95841,3e-05,5.79225]
[1776694293999,49.38,75145.6,0.0,-0.95831,3e-05,5.80374]
[1776694295008,49.38,75149.48,0.0,-0.9582,3e-05,5.81619]
[1776694296640,49.38,75150.31,0.0,-0.95818,3e-05,5.81885]
[1776694296692,49.38,75150.31,0.0,-0.95818,3e-05,5.81885]
[1776694296938,49.38,75150.31,0.0,-0.95818,3e-05,5.81885]
[1776694297020,49.38,75147.74,0.0,-0.95825,3e-05,5.8106]
[1776694299034,49.38,75144.97,0.0,-0.95833,3e-05,5.80175]
[1776694301048,49.38,75141.74,0.0,-0.95842,3e-05,5.79146]
[1776694302772,49.38,75139.91,0.0,-0.95847,3e-05,5.78565]
[1776694302994,49.38,75139.91,0.0,-0.95847,3e-05,5.78565]
[1776694303275,49.38,75139.91,0.0,-0.95847,3e-05,5.78565]
[1776694303337,49.38,75129.13,0.0,-0.95876,3e-05,5.75132]
[1776694304069,49.38,75119.48,0.0,-0.95903,3e-05,5.72076]
[1776694305076,49.39,75121.48,0.0,-0.95897,3e-05,5.72726]
[1776694306290,49.39,75121.48,0.0,-0.95897,3e-05,5.72726]
[1776694310111,49.39,75109.23,0.0,-0.9593,3e-05,5.68915]
[1776694311118,49.39,75109.18,0.0,-0.9593,3e-05,5.6892]
[1776694312756,49.39,75109.06,0.0,-0.9593,3e-05,5.68902]
[1776694312809,49.39,75109.06,0.0,-0.9593,3e-05,5.68902]
[1776694312939,49.39,75109.06,0.0,-0.9593,3e-05,5.68902]
[1776694314139,49.39,75112.83,0.0,-0.95919,3e-05,5.70136]
[1776694315145,49.39,75121.46,0.0,-0.95896,3e-05,5.72889]
[1776694316153,49.39,75123.39,0.0,-0.9589,3e-05,5.73516]
[1776694317160,49.39,75117.98,0.0,-0.95905,3e-05,5.71813]
[1776694318173,49.39,75117.98,0.0,-0.95905,3e-05,5.71813]
[1776694318194,49.39,75117.98,0.0,-0.95905,3e-05,5.71813]
[1776694318228,49.39,75117.98,0.0,-0.95905,3e-05,5.71813]
[1776694318280,49.39,75117.98,0.0,-0.95905,3e-05,5.71813]
[1776694318439,49.39,75117.98,0.0,-0.95905,3e-05,5.71813]
[1776694319174,49.39,75112.67,0.0,-0.95919,3e-05,5.70164]
[1776694321189,49.39,75117.36,0.0,-0.95906,3e-05,5.71687]
[1776694322195,49.39,75113.84,0.0,-0.95916,3e-05,5.70588]
[1776694322872,49.39,75113.84,0.0,-0.95916,3e-05,5.70588]
[1776694322919,49.39,75113.84,0.0,-0.95916,3e-05,5.70588]
[1776694322940,49.39,75113.84,0.0,-0.95916,3e-05,5.70588]
[1776694326654,49.4,75111.81,0.0,-0.9592,3e-05,5.70023]
[1776694326691,49.4,75111.81,0.0,-0.9592,3e-05,5.70023]
[1776694326878,49.4,75111.81,0.0,-0.9592,3e-05,5.70023]
[1776694326965,49.4,75111.81,0.0,-0.9592,3e-05,5.70023]
[1776694327192,49.4,75111.81,0.0,-0.9592,3e-05,5.70023]
[1776694327235,49.4,75115.88,0.0,-0.95909,3e-05,5.7133]
[1776694329898,49.4,75117.26,0.0,-0.95905,3e-05,5.71802]
[1776694329941,49.4,75117.26,0.0,-0.95905,3e-05,5.71802]
[1776694329948,49.4,75117.26,0.0,-0.95905,3e-05,5.71802]
[1776694330017,49.4,75117.26,0.0,-0.95905,3e-05,5.71802]
[1776694330187,49.4,75117.26,0.0,-0.95905,3e-05,5.71802]
[1776694330256,49.4,75122.03,0.0,-0.95892,3e-05,5.73331]
[1776694331263,49.4,75118.36,0.0,-0.95902,3e-05,5.72179]
[1776694332270,49.4,75107.63,0.0,-0.95931,3e-05,5.68799]
[1776694332989,49.4,75107.63,0.0,-0.95931,3e-05,5.68799]
[1776694333041,49.4,75107.63,0.0,-0.95931,3e-05,5.68799]
[1776694333195,49.4,75107.63,0.0,-0.95931,3e-05,5.68799]
[1776694333277,49.4,75103.63,0.0,-0.95942,3e-05,5.67557]
[1776694334299,49.4,75096.2,0.0,-0.95962,3e-05,5.65239]
[1776694335333,49.4,75078.59,0.0,-0.96009,3e-05,5.59689]
[1776694336339,49.4,75071.6,0.0,-0.96028,3e-05,5.57488]
[1776694337341,49.4,75075.33,0.0,-0.96018,3e-05,5.58635]
[1776694339355,49.4,75071.88,0.0,-0.96028,3e-05,5.57523]
[1776694341381,49.4,75082.92,0.0,-0.95998,3e-05,5.60939]
[1776694342381,49.39,75091.9,0.0,-0.95974,3e-05,5.63732]
[1776694343388,49.4,75093.61,0.0,-0.9597,3e-05,5.64297]
[1776694345403,49.4,75099.0,0.0,-0.95955,3e-05,5.66044]
[1776694346410,49.4,75103.3,0.0,-0.95943,3e-05,5.67423]
[1776694347420,49.4,75097.38,0.0,-0.95959,3e-05,5.65579]
[1776694348426,49.4,75088.8,0.0,-0.95982,3e-05,5.62907]
[1776694350442,49.4,75087.86,0.0,-0.95985,3e-05,5.62556]
[1776694351447,49.4,75091.69,0.0,-0.95976,3e-05,5.63438]
[1776694354473,49.4,75088.12,0.0,-0.95986,3e-05,5.62346]
[1776694355480,49.4,75093.5,0.0,-0.95972,3e-05,5.64007]
[1776694356487,49.4,75084.62,0.0,-0.95996,3e-05,5.61197]
[1776694358501,49.39,75088.34,0.0,-0.95986,3e-05,5.6231]
[1776694359516,49.39,75088.34,0.0,-0.95986,3e-05,5.6231]
[1776694359671,49.39,75090.38,0.0,-0.95981,3e-05,5.62924]
[1776694359690,49.39,75090.38,0.0,-0.95981,3e-05,5.62924]
[1776694362532,49.39,75106.29,0.0,-0.95939,3e-05,5.67849]
[1776694364434,49.39,75106.29,0.0,-0.95939,3e-05,5.67849]
[1776694364502,49.39,75106.29,0.0,-0.95939,3e-05,5.67849]
[1776694364461,49.39,75112.53,0.0,-0.95921,3e-05,5.69864]
[1776694364694,49.39,75112.53,0.0,-0.95921,3e-05,5.69864]
[1776694367567,49.39,75119.65,0.0,-0.95901,3e-05,5.72164]
[1776694369581,49.39,75113.65,0.0,-0.95918,3e-05,5.70291]
[1776694370591,49.4,75110.21,0.0,-0.95927,3e-05,5.69214]
[1776694371598,49.4,75114.73,0.0,-0.95914,3e-05,5.70659]
[1776694372657,49.4,75114.73,0.0,-0.95914,3e-05,5.70659]
[1776694372697,49.4,75114.73,0.0,-0.95914,3e-05,5.70659]
[1776694375122,49.4,75117.34,0.0,-0.95907,3e-05,5.71531]
[1776694375175,49.4,75117.34,0.0,-0.95907,3e-05,5.71531]
[1776694375194,49.4,75117.34,0.0,-0.95907,3e-05,5.71531]
[1776694375277,49.4,75117.3,0.0,-0.95907,3e-05,5.71532]
[1776694375567,49.4,75117.3,0.0,-0.95907,3e-05,5.71532]
[1776694378421,49.4,75120.14,0.0,-0.95899,3e-05,5.72446]
[1776694378439,49.4,75120.14,0.0,-0.95899,3e-05,5.72446]
[1776694379005,49.4,75117.06,0.0,-0.95907,3e-05,5.71496]
[1776694379052,49.4,75125.1,0.0,-0.95885,3e-05,5.74062]
[1776694379662,49.4,75135.23,0.0,-0.95857,3e-05,5.77297]
[1776694380669,49.4,75137.95,0.0,-0.9585,3e-05,5.7817]
[1776694382682,49.4,75149.37,0.0,-0.95818,3e-05,5.81827]
[1776694383693,49.4,75154.69,0.0,-0.95803,3e-05,5.83533]
[1776694385708,49.4,75158.64,0.0,-0.95792,3e-05,5.84794]
[1776694387721,49.4,75161.02,0.0,-0.95786,3e-05,5.85545]
[1776694388728,49.4,75164.68,0.0,-0.95775,3e-05,5.86716]
[1776694389735,49.4,75169.22,0.0,-0.95763,3e-05,5.88171]
[1776694393896,49.4,75175.4,0.0,-0.95746,3e-05,5.90121]
[1776694394775,49.4,75179.06,0.0,-0.95736,3e-05,5.91291]
[1776694396205,49.4,75179.06,0.0,-0.95736,3e-05,5.91291]
[1776694396257,49.4,75179.06,0.0,-0.95736,3e-05,5.91291]
[1776694396439,49.4,75179.06,0.0,-0.95736,3e-05,5.91291]
[1776694402299,49.39,75177.31,0.0,-0.95744,3e-05,5.90321]
[1776694402363,49.39,75177.31,0.0,-0.95744,3e-05,5.90321]
[1776694402429,49.39,75177.31,0.0,-0.95744,3e-05,5.90321]
[1776694402695,49.38,75174.38,0.0,-0.95754,3e-05,5.89217]
[1776694402837,49.38,75167.88,0.0,-0.95772,3e-05,5.87103]
[1776694403844,49.38,75163.89,0.0,-0.95784,3e-05,5.85806]
[1776694404851,49.38,75159.64,0.0,-0.95795,3e-05,5.8443]
[1776694405858,49.38,75155.83,0.0,-0.95806,3e-05,5.832]
[1776694406865,49.38,75151.02,0.0,-0.9582,3e-05,5.81652]
[1776694408065,49.38,75151.02,0.0,-0.9582,3e-05,5.81652]
[1776694408112,49.38,75151.02,0.0,-0.9582,3e-05,5.81652]
[1776694408192,49.38,75151.02,0.0,-0.9582,3e-05,5.81652]
[1776694409886,49.38,75144.61,0.0,-0.95837,3e-05,5.79599]
[1776694412118,49.38,75144.8,0.0,-0.95837,3e-05,5.79662]
[1776694412155,49.38,75144.8,0.0,-0.95837,3e-05,5.79662]
[1776694412193,49.38,75144.8,0.0,-0.95837,3e-05,5.79662]
[1776694412279,49.38,75144.8,0.0,-0.95837,3e-05,5.79662]
[1776694412436,49.38,75144.8,0.0,-0.95837,3e-05,5.79662]
[1776694412518,49.38,75144.93,0.0,-0.95838,3e-05,5.79407]
[1776694413794,49.38,75147.01,0.0,-0.95833,3e-05,5.80074]
[1776694413899,49.38,75147.01,0.0,-0.95833,3e-05,5.80074]
[1776694413937,49.38,75147.01,0.0,-0.95833,3e-05,5.80074]
[1776694414923,49.38,75139.19,0.0,-0.95855,3e-05,5.77524]
[1776694415930,49.38,75133.87,0.0,-0.9587,3e-05,5.75779]
[1776694418798,49.38,75133.92,0.0,-0.9587,3e-05,5.75758]
[1776694418855,49.38,75133.92,0.0,-0.9587,3e-05,5.75758]
[1776694418935,49.38,75133.92,0.0,-0.9587,3e-05,5.75758]
[1776694418956,49.38,75130.51,0.0,-0.95879,3e-05,5.74681]
[1776694421452,49.38,75127.52,0.0,-0.95888,3e-05,5.73686]
[1776694421504,49.38,75127.52,0.0,-0.95888,3e-05,5.73686]
[1776694421553,49.37,75127.53,0.0,-0.95888,3e-05,5.73647]
[1776694421697,49.37,75127.53,0.0,-0.95888,3e-05,5.73647]
[1776694424997,49.37,75121.88,0.0,-0.95905,3e-05,5.71686]
[1776694426005,49.37,75117.72,0.0,-0.95917,3e-05,5.70329]
[1776694427012,49.37,75114.28,0.0,-0.95927,3e-05,5.69203]
[1776694428403,49.37,75114.28,0.0,-0.95927,3e-05,5.69203]
[1776694428413,49.37,75114.28,0.0,-0.95927,3e-05,5.69203]
[1776694428440,49.37,75114.28,0.0,-0.95927,3e-05,5.69203]
[1776694430642,49.37,75112.39,0.0,-0.95932,3e-05,5.68536]
[1776694430647,49.36,75112.66,0.0,-0.95932,3e-05,5.68587]
[1776694430687,49.36,75112.66,0.0,-0.95932,3e-05,5.68587]
[1776694430936,49.36,75112.66,0.0,-0.95932,3e-05,5.68587]
[1776694431040,49.36,75114.77,0.0,-0.95926,3e-05,5.6922]
[1776694432180,49.36,75114.77,0.0,-0.95926,3e-05,5.6922]
[1776694432187,49.36,75114.77,0.0,-0.95926,3e-05,5.6922]
[1776694432264,49.36,75125.69,0.0,-0.95897,3e-05,5.72645]
[1776694433054,49.36,75130.84,0.0,-0.95883,3e-05,5.74241]
[1776694433941,49.36,75130.84,0.0,-0.95883,3e-05,5.74241]
[1776694433959,49.36,75130.84,0.0,-0.95883,3e-05,5.74241]
[1776694434190,49.36,75130.84,0.0,-0.95883,3e-05,5.74241]
[1776694434288,49.36,75130.84,0.0,-0.95883,3e-05,5.74241]
[1776694434377,49.36,75131.99,0.0,-0.9588,3e-05,5.74563]
[1776694436075,49.36,75123.23,0.0,-0.95905,3e-05,5.71692]
[1776694436865,49.36,75123.23,0.0,-0.95905,3e-05,5.71692]
[1776694436917,49.36,75123.23,0.0,-0.95905,3e-05,5.71692]
[1776694436935,49.36,75123.23,0.0,-0.95905,3e-05,5.71692]
[1776694437082,49.36,75125.34,0.0,-0.959,3e-05,5.72322]
[1776694438369,49.36,75125.34,0.0,-0.959,3e-05,5.72322]
[1776694438381,49.36,75125.34,0.0,-0.959,3e-05,5.72322]
[1776694438444,49.36,75125.34,0.0,-0.959,3e-05,5.72322]
[1776694438525,49.36,75124.45,0.0,-0.95903,3e-05,5.71999]
[1776694439096,49.35,75127.88,0.0,-0.95893,3e-05,5.73048]
[1776694440607,49.35,75127.88,0.0,-0.95893,3e-05,5.73048]
[1776694440695,49.35,75125.91,0.0,-0.95899,3e-05,5.72381]
[1776694440822,49.35,75125.91,0.0,-0.95899,3e-05,5.72381]
[1776694443431,49.35,75122.53,0.0,-0.95909,3e-05,5.71229]
[1776694443533,49.35,75116.93,0.0,-0.95925,3e-05,5.69418]
[1776694444066,49.35,75116.93,0.0,-0.95925,3e-05,5.69418]
[1776694444119,49.35,75116.93,0.0,-0.95925,3e-05,5.69418]
[1776694444193,49.35,75116.93,0.0,-0.95925,3e-05,5.69418]
[1776694444290,49.35,75119.94,0.0,-0.95917,3e-05,5.70336]
[1776694447154,49.35,75102.49,0.0,-0.95965,3e-05,5.64718]
[1776694448163,49.35,75096.32,0.0,-0.95982,3e-05,5.62752]
[1776694450358,49.34,75095.86,0.0,-0.95984,3e-05,5.62583]
[1776694450378,49.34,75095.86,0.0,-0.95984,3e-05,5.62583]
[1776694450568,49.34,75095.86,0.0,-0.95984,3e-05,5.62583]
[1776694452189,49.34,75091.47,0.0,-0.95996,3e-05,5.61134]
[1776694453220,49.34,75086.02,0.0,-0.96011,3e-05,5.59406]
[1776694454206,49.34,75077.49,0.0,-0.96034,3e-05,5.56723]
[1776694455213,49.34,75078.49,0.0,-0.96031,3e-05,5.5702]
[1776694458234,49.34,75084.03,0.0,-0.96017,3e-05,5.58703]
[1776694460732,49.34,75081.51,0.0,-0.96024,3e-05,5.5788]
[1776694460938,49.34,75081.51,0.0,-0.96024,3e-05,5.5788]
[1776694461055,49.34,75081.51,0.0,-0.96024,3e-05,5.5788]
[1776694461188,49.34,75081.51,0.0,-0.96024,3e-05,5.5788]
[1776694461257,49.34,75080.58,0.0,-0.96027,3e-05,5.57572]
[1776694466291,49.34,75083.93,0.0,-0.96018,3e-05,5.58534]
[1776694466927,49.34,75083.93,0.0,-0.96018,3e-05,5.58534]
[1776694466939,49.34,75083.93,0.0,-0.96018,3e-05,5.58534]
[1776694466979,49.34,75083.93,0.0,-0.96018,3e-05,5.58534]
[1776694467298,49.34,75084.03,0.0,-0.96018,3e-05,5.58548]
[1776694467821,49.34,75084.03,0.0,-0.96018,3e-05,5.58548]
[1776694467936,49.34,75084.03,0.0,-0.96018,3e-05,5.58548]
[1776694468305,49.33,75096.07,0.0,-0.95986,3e-05,5.62301]
[1776694469313,49.33,75105.95,0.0,-0.9596,3e-05,5.65383]
[1776694470319,49.33,75107.02,0.0,-0.95957,3e-05,5.65692]
[1776694472359,49.33,75107.21,0.0,-0.95959,3e-05,5.65426]
[1776694472429,49.33,75107.21,0.0,-0.95959,3e-05,5.65426]
[1776694472442,49.33,75107.21,0.0,-0.95959,3e-05,5.65426]
[1776694472552,49.33,75106.78,0.0,-0.9596,3e-05,5.65261]
[1776694475355,49.33,75114.47,0.0,-0.9594,3e-05,5.676]
[1776694478954,49.33,75114.68,0.0,-0.9594,3e-05,5.67569]
[1776694479006,49.33,75114.68,0.0,-0.9594,3e-05,5.67569]
[1776694479195,49.33,75114.68,0.0,-0.9594,3e-05,5.67569]
[1776694479382,49.33,75114.57,0.0,-0.95941,3e-05,5.67502]
[1776694483411,49.32,75122.12,0.0,-0.95922,3e-05,5.69759]
[1776694484418,49.32,75126.24,0.0,-0.9591,3e-05,5.71083]
[1776694486043,49.32,75127.4,0.0,-0.95907,3e-05,5.71468]
[1776694486095,49.32,75127.4,0.0,-0.95907,3e-05,5.71468]
[1776694486195,49.32,75127.4,0.0,-0.95907,3e-05,5.71468]
[1776694486432,49.32,75127.88,0.0,-0.95905,3e-05,5.71636]
[1776694488446,49.32,75119.88,0.0,-0.95927,3e-05,5.69131]
[1776694489452,49.32,75118.34,0.0,-0.95931,3e-05,5.68663]
[1776694490070,49.32,75118.34,0.0,-0.95931,3e-05,5.68663]
[1776694490198,49.32,75118.34,0.0,-0.95931,3e-05,5.68663]
[1776694490325,49.32,75118.34,0.0,-0.95931,3e-05,5.68663]
[1776694490668,49.32,75118.34,0.0,-0.95931,3e-05,5.68663]
[1776694490689,49.32,75118.34,0.0,-0.95931,3e-05,5.68663]
[1776694490460,49.33,75116.73,0.0,-0.95935,3e-05,5.68174]
[1776694491467,49.33,75107.55,0.0,-0.9596,3e-05,5.65298]
[1776694492474,49.33,75102.98,0.0,-0.95972,3e-05,5.63885]
[1776694496502,49.33,75106.15,0.0,-0.95962,3e-05,5.64997]
[1776694498327,49.33,75108.05,0.0,-0.95957,3e-05,5.65621]
[1776694498379,49.33,75108.05,0.0,-0.95957,3e-05,5.65621]
[1776694498438,49.33,75108.05,0.0,-0.95957,3e-05,5.65621]
[1776694498516,49.33,75107.69,0.0,-0.95958,3e-05,5.65532]
[1776694501541,49.33,75099.96,0.0,-0.95978,3e-05,5.63171]
[1776694502546,49.33,75095.05,0.0,-0.95991,3e-05,5.61658]
[1776694504560,49.33,75092.34,0.0,-0.95999,3e-05,5.60762]
[1776694506820,49.33,75092.15,0.0,-0.96,3e-05,5.60657]
[1776694506925,49.33,75092.15,0.0,-0.96,3e-05,5.60657]
[1776694506936,49.33,75092.15,0.0,-0.96,3e-05,5.60657]
[1776694507581,49.33,75094.11,0.0,-0.95995,3e-05,5.61248]
[1776694509595,49.33,75089.33,0.0,-0.96008,3e-05,5.59704]
[1776694514305,49.33,75088.03,0.0,-0.96012,3e-05,5.59207]
[1776694514438,49.33,75088.03,0.0,-0.96012,3e-05,5.59207]
[1776694514528,49.33,75088.03,0.0,-0.96012,3e-05,5.59207]
[1776694514633,49.33,75084.06,0.0,-0.96023,3e-05,5.57943]
[1776694515247,49.33,75084.06,0.0,-0.96023,3e-05,5.57943]
[1776694515438,49.33,75084.06,0.0,-0.96023,3e-05,5.57943]
[1776694515637,49.33,75078.76,0.0,-0.96037,3e-05,5.56268]
[1776694517651,49.32,75082.75,0.0,-0.96027,3e-05,5.57477]
[1776694518513,49.32,75082.75,0.0,-0.96027,3e-05,5.57477]
[1776694518622,49.32,75082.75,0.0,-0.96027,3e-05,5.57477]
[1776694518689,49.32,75082.75,0.0,-0.96027,3e-05,5.57477]
[1776694518658,49.32,75082.53,0.0,-0.96028,3e-05,5.57391]
[1776694523693,49.32,75081.73,0.0,-0.9603,3e-05,5.57101]
[1776694524669,49.32,75081.73,0.0,-0.9603,3e-05,5.57101]
[1776694524698,49.32,75081.73,0.0,-0.9603,3e-05,5.57101]
[1776694524721,49.32,75081.73,0.0,-0.9603,3e-05,5.57101]
[1776694524700,49.32,75084.93,0.0,-0.96021,3e-05,5.58136]
[1776694525733,49.32,75084.93,0.0,-0.96021,3e-05,5.58136]
[1776694525936,49.32,75083.12,0.0,-0.96026,3e-05,5.57606]
[1776694526714,49.33,75080.94,0.0,-0.96031,3e-05,5.56959]
[1776694528728,49.33,75076.53,0.0,-0.96042,3e-05,5.55654]
[1776694530694,49.33,75074.78,0.0,-0.96047,3e-05,5.55145]
[1776694530713,49.33,75074.78,0.0,-0.96047,3e-05,5.55145]
[1776694530744,49.33,75076.29,0.0,-0.96042,3e-05,5.55653]
[1776694530940,49.33,75076.29,0.0,-0.96042,3e-05,5.55653]
[1776694532757,49.33,75082.04,0.0,-0.96028,3e-05,5.57226]
[1776694533596,49.33,75082.04,0.0,-0.96028,3e-05,5.57226]
[1776694533615,49.33,75082.04,0.0,-0.96028,3e-05,5.57226]
[1776694533699,49.33,75082.04,0.0,-0.96028,3e-05,5.57226]
[1776694533763,49.33,75086.61,0.0,-0.96016,3e-05,5.5869]
[1776694535777,49.33,75082.77,0.0,-0.96026,3e-05,5.57556]
[1776694536896,49.33,75082.77,0.0,-0.96026,3e-05,5.57556]
[1776694536936,49.33,75082.77,0.0,-0.96026,3e-05,5.57556]
[1776694537001,49.33,75082.77,0.0,-0.96026,3e-05,5.57556]
[1776694537174,49.33,75082.77,0.0,-0.96026,3e-05,5.57556]
[1776694537200,49.33,75082.77,0.0,-0.96026,3e-05,5.57556]
[1776694537208,49.34,75080.65,0.0,-0.96031,3e-05,5.56959]
[1776694537792,49.34,75077.72,0.0,-0.96039,3e-05,5.56046]
[1776694542827,49.34,75076.14,0.0,-0.96041,3e-05,5.55766]
[1776694547242,49.35,75077.42,0.0,-0.96037,3e-05,5.56271]
[1776694547294,49.35,75077.42,0.0,-0.96037,3e-05,5.56271]
[1776694547437,49.35,75077.42,0.0,-0.96037,3e-05,5.56271]
[1776694547538,49.35,75078.62,0.0,-0.96033,3e-05,5.5668]
[1776694550885,49.35,75085.41,0.0,-0.96014,3e-05,5.589]
[1776694551922,49.35,75085.41,0.0,-0.96014,3e-05,5.589]
[1776694551946,49.35,75085.41,0.0,-0.96014,3e-05,5.589]
[1776694551993,49.35,75085.41,0.0,-0.96014,3e-05,5.589]
[1776694552153,49.35,75085.41,0.0,-0.96014,3e-05,5.589]
[1776694552190,49.35,75085.41,0.0,-0.96014,3e-05,5.589]
[1776694552250,49.35,75090.73,0.0,-0.95999,3e-05,5.60628]
[1776694552898,49.35,75094.37,0.0,-0.95989,3e-05,5.61797]
[1776694554913,49.35,75098.52,0.0,-0.95978,3e-05,5.63149]
[1776694555922,49.35,75101.83,0.0,-0.95968,3e-05,5.64213]
[1776694556928,49.35,75115.54,0.0,-0.95931,3e-05,5.68557]
[1776694557935,49.36,75122.01,0.0,-0.95913,3e-05,5.7062]
[1776694558942,49.36,75126.6,0.0,-0.95901,3e-05,5.72086]
[1776694560679,49.36,75126.6,0.0,-0.95901,3e-05,5.72086]
[1776694560748,49.36,75122.06,0.0,-0.95913,3e-05,5.70656]
[1776694563934,49.36,75122.31,0.0,-0.95912,3e-05,5.70768]
[1776694564197,49.36,75122.31,0.0,-0.95912,3e-05,5.70768]
[1776694564439,49.36,75122.31,0.0,-0.95912,3e-05,5.70768]
[1776694564498,49.36,75122.31,0.0,-0.95912,3e-05,5.70768]
[1776694564527,49.36,75120.26,0.0,-0.95917,3e-05,5.7013]
[1776694565507,49.36,75120.26,0.0,-0.95917,3e-05,5.7013]
[1776694565703,49.36,75120.26,0.0,-0.95917,3e-05,5.7013]
[1776694565732,49.36,75121.57,0.0,-0.95914,3e-05,5.70557]
[1776694565992,49.36,75126.26,0.0,-0.95901,3e-05,5.72056]
[1776694566998,49.36,75134.21,0.0,-0.95879,3e-05,5.74592]
[1776694568014,49.36,75138.58,0.0,-0.95867,3e-05,5.7599]
[1776694570035,49.36,75141.78,0.0,-0.95858,3e-05,5.77016]
[1776694571042,49.36,75144.64,0.0,-0.9585,3e-05,5.77931]
[1776694573057,49.36,75152.68,0.0,-0.95828,3e-05,5.80504]
[1776694574064,49.36,75156.05,0.0,-0.95819,3e-05,5.81579]
[1776694575958,49.36,75154.67,0.0,-0.95822,3e-05,5.8113]
[1776694575990,49.36,75154.67,0.0,-0.95822,3e-05,5.8113]
[1776694576203,49.36,75154.67,0.0,-0.95822,3e-05,5.8113]
[1776694576214,49.36,75150.5,0.0,-0.95834,3e-05,5.79788]
[1776694577085,49.36,75147.24,0.0,-0.95843,3e-05,5.78741]
[1776694582121,49.36,75158.21,0.0,-0.95813,3e-05,5.82248]
[1776694583128,49.36,75162.65,0.0,-0.958,3e-05,5.83666]
[1776694584834,49.36,75162.65,0.0,-0.958,3e-05,5.83666]
[1776694584937,49.36,75163.45,0.0,-0.95798,3e-05,5.83913]
[1776694585148,49.36,75163.45,0.0,-0.95798,3e-05,5.83913]
[1776694585180,49.36,75163.45,0.0,-0.95798,3e-05,5.83913]
[1776694585203,49.36,75163.45,0.0,-0.95798,3e-05,5.83913]
[1776694585229,49.36,75162.85,0.0,-0.958,3e-05,5.83709]
[1776694586149,49.36,75159.08,0.0,-0.95811,3e-05,5.82487]
[1776694589765,49.36,75158.3,0.0,-0.95813,3e-05,5.82218]
[1776694589780,49.36,75158.83,0.0,-0.95812,3e-05,5.8238]
[1776694589896,49.36,75158.83,0.0,-0.95812,3e-05,5.8238]
[1776694589940,49.36,75158.83,0.0,-0.95812,3e-05,5.8238]
[1776694590593,49.36,75158.83,0.0,-0.95812,3e-05,5.8238]
[1776694590697,49.36,75158.83,0.0,-0.95812,3e-05,5.8238]
[1776694590799,49.36,75161.41,0.0,-0.95805,3e-05,5.83199]
[1776694591184,49.35,75164.27,0.0,-0.95799,3e-05,5.83808]
[1776694595273,49.35,75166.72,0.0,-0.95792,3e-05,5.8456]
[1776694595320,49.35,75166.72,0.0,-0.95792,3e-05,5.8456]
[1776694595438,49.35,75166.72,0.0,-0.95792,3e-05,5.8456]
[1776694595520,49.35,75173.84,0.0,-0.95772,3e-05,5.86843]
[1776694596434,49.35,75173.84,0.0,-0.95772,3e-05,5.86843]
[1776694596700,49.35,75173.84,0.0,-0.95772,3e-05,5.86843]
[1776694596760,49.35,75180.49,0.0,-0.95754,3e-05,5.88976]
[1776694597255,49.35,75188.86,0.0,-0.9573,3e-05,5.91688]
[1776694599332,49.35,75190.92,0.0,-0.95724,3e-05,5.92355]
[1776694600377,49.35,75187.23,0.0,-0.95734,3e-05,5.91192]
[1776694601383,49.35,75180.88,0.0,-0.95752,3e-05,5.89135]
[1776694603395,49.35,75177.43,0.0,-0.95762,3e-05,5.88005]
[1776694604402,49.35,75173.69,0.0,-0.95773,3e-05,5.86779]
[1776694604883,49.35,75173.69,0.0,-0.95773,3e-05,5.86779]
[1776694604937,49.35,75173.69,0.0,-0.95773,3e-05,5.86779]
[1776694605089,49.35,75173.69,0.0,-0.95773,3e-05,5.86779]
[1776694605202,49.35,75173.69,0.0,-0.95773,3e-05,5.86779]
[1776694605409,49.35,75178.2,0.0,-0.9576,3e-05,5.88221]
[1776694610034,49.35,75176.37,0.0,-0.95766,3e-05,5.87561]
[1776694610166,49.35,75176.37,0.0,-0.95766,3e-05,5.87561]
[1776694610194,49.35,75176.37,0.0,-0.95766,3e-05,5.87561]
[1776694610444,49.35,75176.83,0.0,-0.95765,3e-05,5.87694]
[1776694612458,49.35,75182.89,0.0,-0.95748,3e-05,5.89626]
[1776694613464,49.35,75185.5,0.0,-0.95741,3e-05,5.90457]
[1776694614460,49.35,75185.5,0.0,-0.95741,3e-05,5.90457]
[1776694614510,49.35,75185.5,0.0,-0.95741,3e-05,5.90457]
[1776694614689,49.35,75185.5,0.0,-0.95741,3e-05,5.90457]
[1776694614709,49.35,75185.0,0.0,-0.95742,3e-05,5.90279]
[1776694617644,49.35,75184.15,0.0,-0.95745,3e-05,5.89972]
[1776694617686,49.35,75184.15,0.0,-0.95745,3e-05,5.89972]
[1776694617696,49.35,75174.94,0.0,-0.95771,3e-05,5.86978]
[1776694618293,49.35,75174.94,0.0,-0.95771,3e-05,5.86978]
[1776694618500,49.35,75173.92,0.0,-0.95774,3e-05,5.86635]
[1776694621781,49.35,75173.08,0.0,-0.95777,3e-05,5.86337]
[1776694621882,49.35,75169.75,0.0,-0.95786,3e-05,5.8525]
[1776694622527,49.35,75157.59,0.0,-0.9582,3e-05,5.81329]
[1776694623535,49.35,75149.78,0.0,-0.95842,3e-05,5.78822]
[1776694624542,49.35,75151.2,0.0,-0.95838,3e-05,5.79276]
[1776694628570,49.35,75154.98,0.0,-0.95828,3e-05,5.80482]
[1776694630584,49.35,75151.25,0.0,-0.95838,3e-05,5.79283]
[1776694632598,49.35,75153.66,0.0,-0.95831,3e-05,5.80054]
[1776694633605,49.35,75158.29,0.0,-0.95818,3e-05,5.81537]
[1776694638639,49.34,75157.62,0.0,-0.95821,3e-05,5.81299]
[1776694639651,49.34,75163.64,0.0,-0.95804,3e-05,5.83228]
[1776694640656,49.34,75172.78,0.0,-0.95778,3e-05,5.86165]
[1776694641663,49.34,75177.27,0.0,-0.95766,3e-05,5.87608]
[1776694642670,49.34,75180.53,0.0,-0.95757,3e-05,5.88652]
[1776694645691,49.34,75186.48,0.0,-0.9574,3e-05,5.90542]
[1776694646712,49.34,75190.22,0.0,-0.9573,3e-05,5.91741]
[1776694648715,49.34,75200.46,0.0,-0.95701,3e-05,5.95037]
[1776694649722,49.34,75196.55,0.0,-0.95712,3e-05,5.93742]
[1776694651736,49.34,75192.02,0.0,-0.95728,3e-05,5.91929]
[1776694652743,49.34,75196.4,0.0,-0.95715,3e-05,5.93336]
[1776694653750,49.34,75200.54,0.0,-0.95704,3e-05,5.94665]
[1776694654906,49.34,75200.54,0.0,-0.95704,3e-05,5.94665]
[1776694654937,49.34,75201.02,0.0,-0.95703,3e-05,5.94801]
[1776694654972,49.34,75201.02,0.0,-0.95703,3e-05,5.94801]
[1776694655764,49.34,75200.46,0.0,-0.95704,3e-05,5.94598]
[1776694660800,49.34,75203.35,0.0,-0.95697,3e-05,5.95444]
[1776694661807,49.33,75207.71,0.0,-0.95685,3e-05,5.96846]
[1776694662814,49.33,75212.63,0.0,-0.95671,3e-05,5.98431]
[1776694663821,49.33,75219.8,0.0,-0.95651,3e-05,6.00754]
[1776694664828,49.33,75222.85,0.0,-0.95642,3e-05,6.01725]
[1776694667856,49.33,75230.69,0.0,-0.9562,3e-05,6.04246]
[1776694668860,49.33,75249.77,0.0,-0.95565,3e-05,6.10551]
[1776694669867,49.33,75262.77,0.0,-0.95527,3e-05,6.14862]
[1776694670145,49.33,75262.77,0.0,-0.95527,3e-05,6.14862]
[1776694670498,49.33,75262.77,0.0,-0.95527,3e-05,6.14862]
[1776694670875,49.33,75267.73,0.0,-0.95512,3e-05,6.165]
[1776694671884,49.33,75262.8,0.0,-0.95527,3e-05,6.14841]
[1776694672125,49.33,75262.8,0.0,-0.95527,3e-05,6.14841]
[1776694672682,49.33,75262.8,0.0,-0.95527,3e-05,6.14841]
[1776694672844,49.33,75262.8,0.0,-0.95527,3e-05,6.14841]
[1776694672890,49.33,75262.68,0.0,-0.95527,3e-05,6.14786]
[1776694675912,49.33,75252.91,0.0,-0.95556,3e-05,6.11498]
[1776694676919,49.33,75241.54,0.0,-0.9559,3e-05,6.07721]
[1776694677926,49.33,75236.17,0.0,-0.95605,3e-05,6.0594]
[1776694678933,49.33,75232.45,0.0,-0.95616,3e-05,6.04712]
[1776694679940,49.33,75229.03,0.0,-0.95626,3e-05,6.03588]
[1776694683967,49.33,75231.35,0.0,-0.95619,3e-05,6.04369]
[1776694689824,49.33,75231.48,0.0,-0.95618,3e-05,6.04424]
[1776694693031,49.33,75235.65,0.0,-0.95606,3e-05,6.05817]
[1776694694037,49.33,75242.69,0.0,-0.95586,3e-05,6.08144]
[1776694695419,49.33,75242.69,0.0,-0.95586,3e-05,6.08144]
[1776694695452,49.33,75242.69,0.0,-0.95586,3e-05,6.08144]
[1776694695484,49.33,75242.69,0.0,-0.95586,3e-05,6.08144]
[1776694695521,49.33,75245.85,0.0,-0.95577,3e-05,6.09188]
[1776694697689,49.33,75245.47,0.0,-0.95578,3e-05,6.09062]
[1776694697943,49.33,75245.47,0.0,-0.95578,3e-05,6.09062]
[1776694700516,49.33,75241.55,0.0,-0.95589,3e-05,6.07755]
[1776694700599,49.33,75241.55,0.0,-0.95589,3e-05,6.07755]
[1776694700708,49.33,75241.55,0.0,-0.95589,3e-05,6.07755]
[1776694702078,49.33,75242.72,0.0,-0.95586,3e-05,6.08138]
[1776694702206,49.33,75242.72,0.0,-0.95586,3e-05,6.08138]
[1776694702237,49.33,75247.42,0.0,-0.95572,3e-05,6.0969]
[1776694703108,49.33,75252.64,0.0,-0.95557,3e-05,6.11418]
[1776694704113,49.33,75257.25,0.0,-0.95544,3e-05,6.12944]
[1776694706126,49.33,75258.7,0.0,-0.9554,3e-05,6.13408]
[1776694708141,49.33,75271.22,0.0,-0.95503,3e-05,6.17558]
[1776694709148,49.33,75274.3,0.0,-0.95494,3e-05,6.18559]
[1776694711161,49.33,75279.98,0.0,-0.9548,3e-05,6.20111]
[1776694712169,49.33,75286.21,0.0,-0.95462,3e-05,6.22177]
[1776694714183,49.32,75291.65,0.0,-0.95446,3e-05,6.23954]
[1776694717204,49.32,75296.78,0.0,-0.95431,3e-05,6.25596]
[1776694718211,49.32,75308.53,0.0,-0.95396,3e-05,6.29561]
[1776694719218,49.32,75319.08,0.0,-0.95365,3e-05,6.33067]
[1776694720228,49.32,75321.87,0.0,-0.95357,3e-05,6.33972]
[1776694723246,49.32,75313.04,0.0,-0.95385,3e-05,6.30848]
[1776694724252,49.31,75316.44,0.0,-0.95375,3e-05,6.31962]
[1776694726762,49.31,75318.66,0.0,-0.95369,3e-05,6.32674]
[1776694726861,49.31,75318.66,0.0,-0.95369,3e-05,6.32674]
[1776694726938,49.31,75318.66,0.0,-0.95369,3e-05,6.32674]
[1776694726969,49.31,75319.39,0.0,-0.95367,3e-05,6.32881]
[1776694730296,49.31,75316.29,0.0,-0.95378,3e-05,6.31667]
[1776694732314,49.31,75319.45,0.0,-0.95369,3e-05,6.32661]
[1776694733952,49.31,75319.45,0.0,-0.95369,3e-05,6.32661]
[1776694733989,49.31,75319.45,0.0,-0.95369,3e-05,6.32661]
[1776694734567,49.3,75319.8,0.0,-0.95368,3e-05,6.32739]
[1776694734610,49.3,75316.63,0.0,-0.95378,3e-05,6.31625]
[1776694735334,49.3,75313.89,0.0,-0.95387,3e-05,6.30658]
[1776694736342,49.3,75311.27,0.0,-0.95395,3e-05,6.29735]
[1776694737349,49.3,75308.23,0.0,-0.95404,3e-05,6.28672]
[1776694738203,49.3,75308.23,0.0,-0.95404,3e-05,6.28672]
[1776694738356,49.3,75290.66,0.0,-0.95457,3e-05,6.2272]
[1776694739363,49.3,75285.22,0.0,-0.95473,3e-05,6.20871]
[1776694742384,49.3,75282.53,0.0,-0.95482,3e-05,6.19908]
[1776694744963,49.3,75283.12,0.0,-0.9548,3e-05,6.20087]
[1776694744988,49.3,75304.93,0.0,-0.95415,3e-05,6.27401]
[1776694745406,49.3,75322.19,0.0,-0.95364,3e-05,6.33243]
[1776694746413,49.3,75323.91,0.0,-0.95359,3e-05,6.33807]
[1776694747917,49.3,75323.91,0.0,-0.95359,3e-05,6.33807]
[1776694747977,49.29,75324.66,0.0,-0.95357,3e-05,6.3402]
[1776694749434,49.29,75321.16,0.0,-0.95367,3e-05,6.3285]
[1776694750441,49.29,75315.62,0.0,-0.95384,3e-05,6.30932]
[1776694751998,49.29,75315.62,0.0,-0.95384,3e-05,6.30932]
[1776694752000,49.29,75315.62,0.0,-0.95384,3e-05,6.30932]
[1776694752198,49.29,75313.54,0.0,-0.95391,3e-05,6.30191]
[1776694755476,49.29,75308.02,0.0,-0.95409,3e-05,6.28185]
[1776694756483,49.29,75294.66,0.0,-0.95449,3e-05,6.2365]
[1776694757489,49.29,75290.25,0.0,-0.95462,3e-05,6.22143]
[1776694758497,49.29,75287.7,0.0,-0.9547,3e-05,6.21265]
[1776694760624,49.29,75288.33,0.0,-0.95468,3e-05,6.21455]
[1776694760659,49.29,75288.33,0.0,-0.95468,3e-05,6.21455]
[1776694760697,49.29,75288.33,0.0,-0.95468,3e-05,6.21455]
[1776694761518,49.29,75285.89,0.0,-0.95476,3e-05,6.20593]
[1776694762525,49.28,75280.77,0.0,-0.95491,3e-05,6.18857]
[1776694763531,49.28,75278.16,0.0,-0.95499,3e-05,6.17966]
[1776694764414,49.28,75278.16,0.0,-0.95499,3e-05,6.17966]
[1776694764539,49.28,75272.14,0.0,-0.95517,3e-05,6.1594]
[1776694766570,49.28,75283.21,0.0,-0.95485,3e-05,6.19614]
[1776694767576,49.28,75294.27,0.0,-0.95452,3e-05,6.23306]
[1776694768700,49.28,75294.27,0.0,-0.95452,3e-05,6.23306]
[1776694768787,49.28,75306.83,0.0,-0.95415,3e-05,6.27513]
[1776694769590,49.28,75311.67,0.0,-0.954,3e-05,6.29167]
[1776694770293,49.28,75311.67,0.0,-0.954,3e-05,6.29167]
[1776694770597,49.28,75302.49,0.0,-0.95428,3e-05,6.26033]
[1776694771125,49.28,75302.49,0.0,-0.95428,3e-05,6.26033]
[1776694771215,49.28,75302.49,0.0,-0.95428,3e-05,6.26033]
[1776694771813,49.28,75302.49,0.0,-0.95428,3e-05,6.26033]
[1776694771914,49.28,75300.92,0.0,-0.95435,3e-05,6.25163]
[1776694772228,49.28,75300.92,0.0,-0.95435,3e-05,6.25163]
[1776694772280,49.28,75300.92,0.0,-0.95435,3e-05,6.25163]
[1776694773866,49.28,75299.44,0.0,-0.95439,3e-05,6.24635]
[1776694773889,49.28,75298.23,0.0,-0.95443,3e-05,6.24201]
[1776694774625,49.28,75293.3,0.0,-0.95458,3e-05,6.22516]
[1776694775514,49.28,75293.3,0.0,-0.95458,3e-05,6.22516]
[1776694775628,49.28,75293.3,0.0,-0.95458,3e-05,6.22516]
[1776694775691,49.28,75293.3,0.0,-0.95458,3e-05,6.22516]
[1776694775771,49.28,75288.03,0.0,-0.95474,3e-05,6.20723]
[1776694776656,49.28,75277.55,0.0,-0.95505,3e-05,6.17194]
[1776694777661,49.28,75275.38,0.0,-0.95512,3e-05,6.16453]
[1776694779676,49.28,75281.78,0.0,-0.95493,3e-05,6.18563]
[1776694780663,49.28,75281.78,0.0,-0.95493,3e-05,6.18563]
[1776694780696,49.28,75281.78,0.0,-0.95493,3e-05,6.18563]
[1776694780715,49.28,75281.78,0.0,-0.95493,3e-05,6.18563]
[1776694780817,49.28,75284.45,0.0,-0.95485,3e-05,6.19439]
[1776694781918,49.28,75284.45,0.0,-0.95485,3e-05,6.19439]
[1776694781939,49.28,75284.45,0.0,-0.95485,3e-05,6.19439]
[1776694784986,49.27,75284.17,0.0,-0.95487,3e-05,6.19285]
[1776694785010,49.27,75284.17,0.0,-0.95487,3e-05,6.19285]
[1776694787184,49.27,75284.96,0.0,-0.95485,3e-05,6.19493]
[1776694787748,49.27,75285.64,0.0,-0.95483,3e-05,6.19701]
[1776694790252,49.27,75287.77,0.0,-0.95477,3e-05,6.20375]
[1776694790304,49.27,75287.77,0.0,-0.95477,3e-05,6.20375]
[1776694790439,49.27,75287.77,0.0,-0.95477,3e-05,6.20375]
[1776694790937,49.27,75287.77,0.0,-0.95477,3e-05,6.20375]
[1776694791037,49.27,75288.31,0.0,-0.95476,3e-05,6.20534]
[1776694793786,49.27,75285.55,0.0,-0.95485,3e-05,6.19546]
[1776694794793,49.27,75275.98,0.0,-0.95513,3e-05,6.16325]
[1776694795800,49.27,75268.7,0.0,-0.95535,3e-05,6.13883]
[1776694797203,49.27,75268.7,0.0,-0.95535,3e-05,6.13883]
[1776694796831,49.27,75281.14,0.0,-0.95498,3e-05,6.18024]
[1776694798075,49.27,75281.14,0.0,-0.95498,3e-05,6.18024]
[1776694797819,49.27,75315.3,0.0,-0.95396,3e-05,6.29501]
[1776694798833,49.27,75326.51,0.0,-0.95363,3e-05,6.33276]
[1776694799833,49.27,75328.62,0.0,-0.95357,3e-05,6.33962]
[1776694800580,49.27,75328.62,0.0,-0.95357,3e-05,6.33962]
[1776694800852,49.27,75339.18,0.0,-0.95325,3e-05,6.37566]
[1776694801855,49.27,75333.67,0.0,-0.95341,3e-05,6.35689]
[1776694802708,49.27,75333.67,0.0,-0.95341,3e-05,6.35689]
[1776694802864,49.27,75325.91,0.0,-0.95365,3e-05,6.33054]
[1776694803869,49.27,75324.49,0.0,-0.95369,3e-05,6.32581]
[1776694804705,49.27,75324.49,0.0,-0.95369,3e-05,6.32581]
[1776694804880,49.27,75328.26,0.0,-0.95358,3e-05,6.33872]
[1776694805886,49.27,75338.42,0.0,-0.95327,3e-05,6.3734]
[1776694806893,49.27,75344.07,0.0,-0.95309,3e-05,6.39271]
[1776694807900,49.27,75354.66,0.0,-0.95277,3e-05,6.42896]
[1776694808692,49.27,75354.66,0.0,-0.95277,3e-05,6.42896]
[1776694808907,49.27,75357.76,0.0,-0.95268,3e-05,6.43953]
[1776694809918,49.27,75377.96,0.0,-0.95205,3e-05,6.50905]
[1776694810836,49.27,75377.96,0.0,-0.95205,3e-05,6.50905]
[1776694810921,49.27,75400.96,0.0,-0.95134,3e-05,6.58887]
[1776694811941,49.26,75400.6,0.0,-0.95135,3e-05,6.58724]
[1776694812949,49.26,75408.19,0.0,-0.95112,3e-05,6.61338]
[1776694813965,49.26,75408.17,0.0,-0.95112,3e-05,6.61335]
[1776694814565,49.26,75408.17,0.0,-0.95112,3e-05,6.61335]
[1776694814966,49.26,75401.11,0.0,-0.95134,3e-05,6.58875]
[1776694815973,49.26,75396.4,0.0,-0.95149,3e-05,6.57202]
[1776694816720,49.26,75396.4,0.0,-0.95149,3e-05,6.57202]
[1776694816980,49.26,75402.65,0.0,-0.9513,3e-05,6.59348]
[1776694817988,49.26,75411.69,0.0,-0.95101,3e-05,6.6247]
[1776694818996,49.26,75411.47,0.0,-0.95102,3e-05,6.62354]
[1776694824030,49.26,75415.81,0.0,-0.95091,3e-05,6.63673]
[1776694825040,49.25,75422.37,0.0,-0.9507,3e-05,6.65931]
[1776694826053,49.25,75438.76,0.0,-0.95018,3e-05,6.71692]
[1776694827060,49.25,75448.88,0.0,-0.94986,3e-05,6.75254]
[1776694828067,49.25,75451.45,0.0,-0.94978,3e-05,6.76145]
[1776694829079,49.25,75472.94,0.0,-0.94908,3e-05,6.83762]
[1776694829375,49.25,75472.94,0.0,-0.94908,3e-05,6.83762]
[1776694830109,49.25,75502.77,0.0,-0.94811,3e-05,6.9442]
[1776694831122,49.25,75535.68,0.0,-0.94704,3e-05,7.06002]
[1776694832133,49.25,75563.8,0.0,-0.9461,3e-05,7.16169]
[1776694832957,49.25,75563.8,0.0,-0.9461,3e-05,7.16169]
[1776694833145,49.25,75568.16,0.0,-0.94595,3e-05,7.1777]
[1776694834154,49.25,75586.09,0.0,-0.94534,3e-05,7.24304]
[1776694836180,49.24,75593.85,0.0,-0.94509,3e-05,7.27049]
[1776694837187,49.24,75592.91,0.0,-0.94513,3e-05,7.26569]
[1776694837457,49.24,75592.91,0.0,-0.94513,3e-05,7.26569]
[1776694838196,49.24,75587.95,0.0,-0.94531,3e-05,7.24674]
[1776694839203,49.24,75566.63,0.0,-0.94604,3e-05,7.16761]
[1776694839457,49.24,75566.63,0.0,-0.94604,3e-05,7.16761]
[1776694840212,49.24,75543.75,0.0,-0.94682,3e-05,7.08389]
[1776694841223,49.23,75529.05,0.0,-0.94733,3e-05,7.02899]
[1776694842973,49.23,75529.05,0.0,-0.94733,3e-05,7.02899]
[1776694842988,49.23,75525.46,0.0,-0.94745,3e-05,7.01536]
[1776694843310,49.23,75516.0,0.0,-0.94777,3e-05,6.98053]
[1776694844286,49.23,75505.62,0.0,-0.94812,3e-05,6.94254]
[1776694845265,49.23,75509.74,0.0,-0.94799,3e-05,6.95691]
[1776694846761,49.23,75509.74,0.0,-0.94799,3e-05,6.95691]
[1776694846791,49.23,75523.94,0.0,-0.94752,3e-05,7.00774]
[1776694847280,49.23,75538.33,0.0,-0.94705,3e-05,7.05941]
[1776694848300,49.22,75534.47,0.0,-0.94718,3e-05,7.04471]
[1776694849304,49.22,75529.87,0.0,-0.94734,3e-05,7.02737]
[1776694851431,49.22,75510.46,0.0,-0.94799,3e-05,6.957]
[1776694853362,49.22,75514.45,0.0,-0.94787,3e-05,6.96984]
[1776694854345,49.22,75510.68,0.0,-0.948,3e-05,6.95573]
[1776694857366,49.2,75516.67,0.0,-0.94785,3e-05,6.97189]
[1776694858373,49.2,75520.47,0.0,-0.94773,3e-05,6.98521]
[1776694860387,49.19,75510.98,0.0,-0.9481,3e-05,6.94505]
[1776694861394,49.19,75514.05,0.0,-0.948,3e-05,6.95613]
[1776694863409,49.18,75523.25,0.0,-0.9477,3e-05,6.98889]
[1776694864416,49.18,75535.81,0.0,-0.94728,3e-05,7.03438]
[1776694865423,49.18,75536.74,0.0,-0.94725,3e-05,7.03762]
[1776694866430,49.18,75531.48,0.0,-0.94743,3e-05,7.01838]
[1776694868445,49.18,75516.68,0.0,-0.94793,3e-05,6.96367]
[1776694869452,49.18,75512.52,0.0,-0.94807,3e-05,6.94817]
[1776694871466,49.18,75502.85,0.0,-0.9484,3e-05,6.91245]
[1776694872474,49.18,75507.0,0.0,-0.94827,3e-05,6.92698]
[1776694873480,49.18,75510.99,0.0,-0.94813,3e-05,6.94139]
[1776694874488,49.18,75531.77,0.0,-0.94744,3e-05,7.01658]
[1776694875503,49.18,75551.03,0.0,-0.9468,3e-05,7.08669]
[1776694876502,49.18,75569.37,0.0,-0.94618,3e-05,7.15374]
[1776694877510,49.18,75574.07,0.0,-0.94602,3e-05,7.17119]
[1776694878516,49.18,75576.9,0.0,-0.94592,3e-05,7.18134]
[1776694880530,49.17,75568.27,0.0,-0.94622,3e-05,7.14926]
[1776694881541,49.17,75573.56,0.0,-0.94605,3e-05,7.16803]
[1776694884563,49.17,75568.33,0.0,-0.94623,3e-05,7.14818]
[1776694887591,49.17,75580.31,0.0,-0.94583,3e-05,7.19104]
[1776694888600,49.17,75584.1,0.0,-0.9457,3e-05,7.20504]
[1776694889607,49.17,75578.2,0.0,-0.94591,3e-05,7.18292]
[1776694890614,49.17,75564.27,0.0,-0.94639,3e-05,7.13139]
[1776694891621,49.17,75559.01,0.0,-0.94659,3e-05,7.10854]
[1776694895649,49.16,75565.25,0.0,-0.94639,3e-05,7.13047]
[1776694896656,49.16,75559.48,0.0,-0.94659,3e-05,7.10907]
[1776694898669,49.16,75552.62,0.0,-0.94682,3e-05,7.08377]
[1776694901691,49.16,75534.41,0.0,-0.94744,3e-05,7.01686]
[1776694902699,49.16,75528.08,0.0,-0.94766,3e-05,6.99286]
[1776694904717,49.16,75524.02,0.0,-0.94779,3e-05,6.97808]
[1776694906732,49.16,75530.76,0.0,-0.94757,3e-05,7.00245]
[1776694907739,49.16,75541.51,0.0,-0.94722,3e-05,7.04088]
[1776694908758,49.15,75545.53,0.0,-0.94709,3e-05,7.05431]
[1776694910771,49.15,75541.87,0.0,-0.94724,3e-05,7.03819]
[1776694911778,49.14,75534.26,0.0,-0.9475,3e-05,7.01042]
[1776694912785,49.14,75528.75,0.0,-0.94768,3e-05,6.99037]
[1776694914804,49.14,75536.05,0.0,-0.94744,3e-05,7.01628]
[1776694916818,49.14,75527.14,0.0,-0.94774,3e-05,6.98382]
[1776694918832,49.14,75527.28,0.0,-0.94774,3e-05,6.98427]
[1776694921853,49.14,75509.36,0.0,-0.94833,3e-05,6.91947]
[1776694922860,49.14,75509.43,0.0,-0.94833,3e-05,6.91979]
[1776694925881,49.14,75514.34,0.0,-0.94816,3e-05,6.93767]
[1776694928902,49.14,75505.95,0.0,-0.94844,3e-05,6.90756]
[1776694930920,49.14,75498.68,0.0,-0.94868,3e-05,6.88161]
[1776694935958,49.14,75505.6,0.0,-0.94845,3e-05,6.90614]
[1776694936967,49.14,75514.61,0.0,-0.94816,3e-05,6.93867]
[1776694937974,49.14,75516.64,0.0,-0.94809,3e-05,6.94602]
[1776694940995,49.14,75521.22,0.0,-0.94794,3e-05,6.96259]
[1776694942014,49.14,75529.14,0.0,-0.94767,3e-05,6.99123]
[1776694943011,49.14,75536.85,0.0,-0.94742,3e-05,7.01914]
[1776694944021,49.14,75539.62,0.0,-0.94732,3e-05,7.0291]
[1776694946033,49.14,75549.43,0.0,-0.947,3e-05,7.06456]
[1776694948055,49.14,75566.1,0.0,-0.94644,3e-05,7.12554]
[1776694949058,49.14,75573.86,0.0,-0.94617,3e-05,7.15414]
[1776694949673,49.14,75573.86,0.0,-0.94617,3e-05,7.15414]
[1776694950068,49.14,75567.57,0.0,-0.94638,3e-05,7.13112]
[1776694951074,49.14,75558.22,0.0,-0.94673,3e-05,7.0933]
[1776694952081,49.14,75562.42,0.0,-0.94659,3e-05,7.10845]
[1776694953487,49.14,75564.4,0.0,-0.94652,3e-05,7.11547]
[1776694954099,49.14,75563.57,0.0,-0.94655,3e-05,7.11219]
[1776694955105,49.14,75571.26,0.0,-0.94629,3e-05,7.14054]
[1776694956113,49.14,75577.45,0.0,-0.94608,3e-05,7.1634]
[1776694958132,49.14,75564.64,0.0,-0.94651,3e-05,7.11651]
[1776694959138,49.14,75555.32,0.0,-0.94683,3e-05,7.08217]
[1776694960144,49.14,75553.78,0.0,-0.94688,3e-05,7.07636]
[1776694961151,49.14,75546.23,0.0,-0.94714,3e-05,7.04865]
[1776694962158,49.14,75546.52,0.0,-0.94713,3e-05,7.04958]
[1776694964172,49.14,75536.56,0.0,-0.94747,3e-05,7.01307]
[1776694965179,49.14,75529.44,0.0,-0.9477,3e-05,6.98718]
[1776694966186,49.14,75526.84,0.0,-0.94779,3e-05,6.97773]
[1776694968208,49.14,75519.43,0.0,-0.94804,3e-05,6.95092]
[1776694969208,49.14,75521.28,0.0,-0.94797,3e-05,6.95764]
[1776694971223,49.14,75535.1,0.0,-0.94751,3e-05,7.00771]
[1776694971991,49.14,75535.1,0.0,-0.94751,3e-05,7.00771]
[1776694972229,49.14,75560.56,0.0,-0.94666,3e-05,7.10049]
[1776694973242,49.14,75570.37,0.0,-0.94633,3e-05,7.13638]
[1776694974248,49.14,75571.2,0.0,-0.9463,3e-05,7.13972]
[1776694975256,49.14,75566.28,0.0,-0.94646,3e-05,7.12167]
[1776694975646,49.14,75566.28,0.0,-0.94646,3e-05,7.12167]
[1776694976265,49.14,75569.98,0.0,-0.94634,3e-05,7.13497]
[1776694977702,49.14,75570.84,0.0,-0.94632,3e-05,7.13762]
[1776694978279,49.14,75569.26,0.0,-0.94637,3e-05,7.13156]
[1776694983331,49.13,75571.97,0.0,-0.94629,3e-05,7.14023]
[1776694988369,49.13,75597.99,0.0,-0.94542,3e-05,7.23489]
[1776694988706,49.13,75597.99,0.0,-0.94542,3e-05,7.23489]
[1776694989376,49.13,75616.12,0.0,-0.94479,3e-05,7.30216]
[1776694990391,49.13,75599.53,0.0,-0.94536,3e-05,7.24045]
[1776694991395,49.13,75570.96,0.0,-0.94634,3e-05,7.1351]
[1776694992284,49.13,75570.96,0.0,-0.94634,3e-05,7.1351]
[1776694992402,49.13,75559.79,0.0,-0.94672,3e-05,7.09393]
[1776694993409,49.13,75563.52,0.0,-0.9466,3e-05,7.1074]
[1776694996430,49.13,75559.95,0.0,-0.94672,3e-05,7.09372]
[1776694998444,49.13,75550.46,0.0,-0.94705,3e-05,7.05869]
[1776694998680,49.13,75550.46,0.0,-0.94705,3e-05,7.05869]
[1776694999479,49.13,75538.2,0.0,-0.94746,3e-05,7.01395]
[1776695000461,49.13,75529.9,0.0,-0.94774,3e-05,6.98378]
[1776695002131,49.13,75529.9,0.0,-0.94774,3e-05,6.98378]
[1776695002133,49.13,75527.83,0.0,-0.9478,3e-05,6.97628]
[1776695002474,49.13,75532.45,0.0,-0.94765,3e-05,6.99302]
[1776695004201,49.13,75532.45,0.0,-0.94765,3e-05,6.99302]
[1776695004240,49.13,75539.24,0.0,-0.94742,3e-05,7.01758]
[1776695005496,49.12,75533.08,0.0,-0.94763,3e-05,6.99517]
[1776695010531,49.12,75534.03,0.0,-0.9476,3e-05,6.99847]
[1776695012546,49.12,75536.6,0.0,-0.94754,3e-05,7.00446]
[1776695017583,49.12,75540.09,0.0,-0.94742,3e-05,7.01692]
[1776695018589,49.12,75549.71,0.0,-0.9471,3e-05,7.05187]
[1776695019595,49.12,75551.89,0.0,-0.94704,3e-05,7.05863]
[1776695021611,49.12,75547.93,0.0,-0.94719,3e-05,7.04281]
[1776695024631,49.12,75552.11,0.0,-0.94705,3e-05,7.05774]
[1776695027652,49.12,75548.08,0.0,-0.94719,3e-05,7.04268]
[1776695031680,49.11,75544.44,0.0,-0.94731,3e-05,7.02905]
[1776695032687,49.11,75538.13,0.0,-0.94752,3e-05,7.00604]
[1776695033696,49.11,75528.88,0.0,-0.94783,3e-05,6.97247]
[1776695034703,49.11,75522.94,0.0,-0.94803,3e-05,6.951]
[1776695036716,49.11,75526.42,0.0,-0.94791,3e-05,6.96368]
[1776695037724,49.11,75532.99,0.0,-0.94769,3e-05,6.9875]
[1776695039738,49.11,75540.1,0.0,-0.94746,3e-05,7.01328]
[1776695041780,49.11,75529.18,0.0,-0.94782,3e-05,6.97359]
[1776695042766,49.11,75524.78,0.0,-0.94797,3e-05,6.95768]
[1776695044780,49.11,75534.18,0.0,-0.94766,3e-05,6.99178]
[1776695046808,49.11,75535.19,0.0,-0.94762,3e-05,6.99543]
[1776695046894,49.11,75535.19,0.0,-0.94762,3e-05,6.99543]
[1776695046940,49.11,75535.19,0.0,-0.94762,3e-05,6.99543]
[1776695047027,49.11,75529.68,0.0,-0.94781,3e-05,6.97544]
[1776695049817,49.11,75533.44,0.0,-0.94768,3e-05,6.98911]
[1776695051420,49.11,75533.44,0.0,-0.94768,3e-05,6.98911]
[1776695051440,49.11,75533.44,0.0,-0.94768,3e-05,6.98911]
[1776695051472,49.11,75533.44,0.0,-0.94768,3e-05,6.98911]
[1776695051682,49.11,75530.75,0.0,-0.94777,3e-05,6.97936]
[1776695051936,49.11,75530.75,0.0,-0.94777,3e-05,6.97936]
[1776695052838,49.11,75546.21,0.0,-0.94725,3e-05,7.03549]
[1776695053845,49.11,75554.21,0.0,-0.94699,3e-05,7.06457]
[1776695054853,49.11,75551.98,0.0,-0.94706,3e-05,7.0563]
[1776695056967,49.11,75549.44,0.0,-0.94715,3e-05,7.04692]
[1776695056974,49.11,75549.44,0.0,-0.94715,3e-05,7.04692]
[1776695057190,49.11,75549.44,0.0,-0.94715,3e-05,7.04692]
[1776695060522,49.11,75553.89,0.0,-0.947,3e-05,7.06265]
[1776695060619,49.11,75553.89,0.0,-0.947,3e-05,7.06265]
[1776695060691,49.11,75553.89,0.0,-0.947,3e-05,7.06265]
[1776695061729,49.11,75555.21,0.0,-0.94696,3e-05,7.06732]
[1776695061780,49.11,75555.21,0.0,-0.94696,3e-05,7.06732]
[1776695061938,49.11,75555.21,0.0,-0.94696,3e-05,7.06732]
[1776695062038,49.11,75555.28,0.0,-0.94696,3e-05,7.06744]
[1776695064868,49.11,75553.06,0.0,-0.94704,3e-05,7.05905]
[1776695064940,49.11,75553.06,0.0,-0.94704,3e-05,7.05905]
[1776695065028,49.11,75553.06,0.0,-0.94704,3e-05,7.05905]
[1776695067473,49.11,75551.58,0.0,-0.94709,3e-05,7.05339]
[1776695067478,49.11,75551.58,0.0,-0.94709,3e-05,7.05339]
[1776695067482,49.11,75549.04,0.0,-0.94718,3e-05,7.04388]
[1776695067688,49.11,75549.04,0.0,-0.94718,3e-05,7.04388]
[1776695068951,49.11,75544.84,0.0,-0.94732,3e-05,7.02848]
[1776695071434,49.11,75545.46,0.0,-0.9473,3e-05,7.03064]
[1776695071447,49.11,75545.46,0.0,-0.9473,3e-05,7.03064]
[1776695071690,49.11,75547.25,0.0,-0.94726,3e-05,7.03369]
[1776695074350,49.11,75543.88,0.0,-0.94738,3e-05,7.02134]
[1776695074371,49.11,75543.88,0.0,-0.94738,3e-05,7.02134]
[1776695074436,49.11,75543.88,0.0,-0.94738,3e-05,7.02134]
[1776695074530,49.11,75544.37,0.0,-0.94736,3e-05,7.02298]
[1776695077007,49.11,75540.91,0.0,-0.94748,3e-05,7.01026]
[1776695078014,49.11,75529.88,0.0,-0.94785,3e-05,6.97018]
[1776695079119,49.11,75529.88,0.0,-0.94785,3e-05,6.97018]
[1776695079193,49.11,75529.88,0.0,-0.94785,3e-05,6.97018]
[1776695079372,49.11,75526.6,0.0,-0.94796,3e-05,6.95829]
[1776695079763,49.11,75526.6,0.0,-0.94796,3e-05,6.95829]
[1776695080028,49.11,75530.9,0.0,-0.94781,3e-05,6.97385]
[1776695082395,49.11,75533.31,0.0,-0.94773,3e-05,6.98261]
[1776695082436,49.11,75533.31,0.0,-0.94773,3e-05,6.98261]
[1776695084058,49.11,75545.36,0.0,-0.94733,3e-05,7.02637]
[1776695085065,49.11,75556.52,0.0,-0.94696,3e-05,7.06704]
[1776695085776,49.11,75556.52,0.0,-0.94696,3e-05,7.06704]
[1776695085835,49.11,75556.52,0.0,-0.94696,3e-05,7.06704]
[1776695085943,49.11,75556.52,0.0,-0.94696,3e-05,7.06704]
[1776695086071,49.11,75555.29,0.0,-0.947,3e-05,7.06233]
[1776695088086,49.11,75550.91,0.0,-0.94715,3e-05,7.0461]
[1776695088549,49.11,75550.91,0.0,-0.94715,3e-05,7.0461]
[1776695088600,49.11,75550.91,0.0,-0.94715,3e-05,7.0461]
[1776695088694,49.11,75550.91,0.0,-0.94715,3e-05,7.0461]
[1776695089093,49.11,75553.49,0.0,-0.94706,3e-05,7.0554]
[1776695091237,49.11,75553.24,0.0,-0.94707,3e-05,7.05436]
[1776695091440,49.11,75553.24,0.0,-0.94707,3e-05,7.05436]
[1776695091525,49.11,75556.78,0.0,-0.94695,3e-05,7.06716]
[1776695091833,49.11,75556.78,0.0,-0.94695,3e-05,7.06716]
[1776695091887,49.11,75556.78,0.0,-0.94695,3e-05,7.06716]
[1776695091937,49.11,75556.78,0.0,-0.94695,3e-05,7.06716]
[1776695092120,49.1,75563.26,0.0,-0.94674,3e-05,7.0907]
[1776695094133,49.1,75558.99,0.0,-0.94689,3e-05,7.07473]
[1776695094624,49.1,75558.99,0.0,-0.94689,3e-05,7.07473]
[1776695094692,49.1,75558.99,0.0,-0.94689,3e-05,7.07473]
[1776695095318,49.1,75558.99,0.0,-0.94689,3e-05,7.07473]
[1776695096565,49.1,75556.13,0.0,-0.94698,3e-05,7.06398]
[1776695096580,49.1,75556.13,0.0,-0.94698,3e-05,7.06398]
[1776695096689,49.1,75556.13,0.0,-0.94698,3e-05,7.06398]
[1776695097155,49.1,75555.83,0.0,-0.947,3e-05,7.06275]
[1776695099378,49.1,75556.32,0.0,-0.94698,3e-05,7.0644]
[1776695099479,49.1,75559.71,0.0,-0.94687,3e-05,7.07664]
[1776695100718,49.1,75561.32,0.0,-0.94681,3e-05,7.08236]
[1776695100741,49.1,75561.32,0.0,-0.94681,3e-05,7.08236]
[1776695100936,49.1,75561.32,0.0,-0.94681,3e-05,7.08236]
[1776695101183,49.1,75561.62,0.0,-0.94681,3e-05,7.08328]
[1776695105197,49.1,75558.26,0.0,-0.94692,3e-05,7.07047]
[1776695105434,49.1,75558.26,0.0,-0.94692,3e-05,7.07047]
[1776695105481,49.1,75553.68,0.0,-0.94708,3e-05,7.0536]
[1776695105869,49.1,75553.68,0.0,-0.94708,3e-05,7.0536]
[1776695105935,49.1,75553.68,0.0,-0.94708,3e-05,7.0536]
[1776695106218,49.1,75544.37,0.0,-0.94739,3e-05,7.01957]
[1776695107225,49.1,75540.4,0.0,-0.94753,3e-05,7.00507]
[1776695108231,49.1,75534.95,0.0,-0.94771,3e-05,6.98524]
[1776695109239,49.1,75528.06,0.0,-0.94794,3e-05,6.96028]
[1776695111253,49.1,75530.87,0.0,-0.94784,3e-05,6.97051]
[1776695113267,49.1,75537.97,0.0,-0.94761,3e-05,6.99625]
[1776695114936,49.1,75540.84,0.0,-0.94751,3e-05,7.00664]
[1776695114973,49.1,75540.84,0.0,-0.94751,3e-05,7.00664]
[1776695115190,49.1,75540.84,0.0,-0.94751,3e-05,7.00664]
[1776695115281,49.1,75541.01,0.0,-0.94751,3e-05,7.0072]
[1776695116288,49.1,75544.48,0.0,-0.94739,3e-05,7.01976]
[1776695118302,49.1,75540.71,0.0,-0.94752,3e-05,7.00592]
[1776695121741,49.1,75537.93,0.0,-0.94761,3e-05,6.99569]
[1776695121745,49.1,75537.93,0.0,-0.94761,3e-05,6.99569]
[1776695121938,49.1,75537.93,0.0,-0.94761,3e-05,6.99569]
[1776695122330,49.1,75537.74,0.0,-0.94762,3e-05,6.99498]
[1776695124344,49.1,75531.5,0.0,-0.94783,3e-05,6.97231]
[1776695126471,49.1,75531.46,0.0,-0.94783,3e-05,6.97217]
[1776695126546,49.1,75531.46,0.0,-0.94783,3e-05,6.97217]
[1776695126537,49.1,75533.33,0.0,-0.94777,3e-05,6.97896]
[1776695126690,49.1,75533.33,0.0,-0.94777,3e-05,6.97896]
[1776695127365,49.1,75535.92,0.0,-0.94768,3e-05,6.98835]
[1776695130386,49.1,75529.99,0.0,-0.94788,3e-05,6.96679]
[1776695131393,49.1,75521.4,0.0,-0.94819,3e-05,6.93249]
[1776695132401,49.1,75519.52,0.0,-0.94825,3e-05,6.92578]
[1776695133408,49.1,75525.99,0.0,-0.94803,3e-05,6.94922]
[1776695135585,49.1,75526.87,0.0,-0.948,3e-05,6.95245]
[1776695135674,49.1,75529.85,0.0,-0.9479,3e-05,6.96327]
[1776695135690,49.1,75529.85,0.0,-0.9479,3e-05,6.96327]
[1776695136429,49.1,75529.03,0.0,-0.94793,3e-05,6.96032]
[1776695137436,49.1,75535.35,0.0,-0.94772,3e-05,6.98324]
[1776695138443,49.1,75538.66,0.0,-0.94761,3e-05,6.99523]
[1776695140112,49.1,75540.84,0.0,-0.94754,3e-05,7.00311]
[1776695140191,49.1,75540.84,0.0,-0.94754,3e-05,7.00311]
[1776695140366,49.1,75540.84,0.0,-0.94754,3e-05,7.00311]
[1776695140442,49.1,75540.84,0.0,-0.94754,3e-05,7.00311]
[1776695140457,49.1,75545.93,0.0,-0.94737,3e-05,7.02157]
[1776695142471,49.1,75551.48,0.0,-0.94718,3e-05,7.04163]
[1776695146501,49.1,75545.13,0.0,-0.9474,3e-05,7.01809]
[1776695147613,49.1,75543.6,0.0,-0.94745,3e-05,7.01246]
[1776695147659,49.1,75543.6,0.0,-0.94745,3e-05,7.01246]
[1776695147700,49.1,75543.6,0.0,-0.94745,3e-05,7.01246]
[1776695148518,49.1,75543.92,0.0,-0.94744,3e-05,7.01356]
[1776695149521,49.1,75557.97,0.0,-0.94697,3e-05,7.06508]
[1776695150529,49.1,75560.78,0.0,-0.94687,3e-05,7.07559]
[1776695151537,49.1,75568.41,0.0,-0.94661,3e-05,7.10373]
[1776695152544,49.1,75572.44,0.0,-0.94647,3e-05,7.11868]
[1776695153322,49.1,75572.44,0.0,-0.94647,3e-05,7.11868]
[1776695153374,49.1,75572.44,0.0,-0.94647,3e-05,7.11868]
[1776695153437,49.1,75572.44,0.0,-0.94647,3e-05,7.11868]
[1776695153551,49.1,75572.04,0.0,-0.94648,3e-05,7.11737]
[1776695154557,49.1,75585.87,0.0,-0.94601,3e-05,7.16836]
[1776695155565,49.1,75606.49,0.0,-0.9453,3e-05,7.24463]
[1776695156572,49.1,75610.27,0.0,-0.94517,3e-05,7.2586]
[1776695159593,49.1,75619.32,0.0,-0.94486,3e-05,7.2921]
[1776695161607,49.1,75623.41,0.0,-0.94472,3e-05,7.307]
[1776695163626,49.1,75632.32,0.0,-0.94441,3e-05,7.34011]
[1776695164632,49.1,75638.37,0.0,-0.94421,4e-05,7.36241]
[1776695165639,49.1,75635.07,0.0,-0.94432,3e-05,7.34984]
[1776695167653,49.1,75638.96,0.0,-0.94419,4e-05,7.36397]
[1776695169667,49.09,75643.42,0.0,-0.94404,4e-05,7.38021]
[1776695172691,49.09,75648.83,0.0,-0.94386,4e-05,7.39973]
[1776695173698,49.09,75658.95,0.0,-0.9435,4e-05,7.4375]
[1776695174705,49.09,75656.62,0.0,-0.94359,4e-05,7.42838]
[1776695179740,49.09,75652.03,0.0,-0.94377,4e-05,7.40946]
[1776695180747,49.09,75646.3,0.0,-0.94397,4e-05,7.38763]
[1776695184775,49.08,75647.77,0.0,-0.94393,4e-05,7.39207]
[1776695185699,49.08,75647.77,0.0,-0.94393,4e-05,7.39207]
[1776695185782,49.08,75651.95,0.0,-0.94378,4e-05,7.40748]
[1776695186872,49.08,75684.26,0.0,-0.94264,4e-05,7.52919]
[1776695187936,49.08,75684.26,0.0,-0.94264,4e-05,7.52919]
[1776695188269,49.08,75684.26,0.0,-0.94264,4e-05,7.52919]
[1776695188308,49.08,75738.08,0.0,-0.94069,4e-05,7.73457]
[1776695188810,49.08,75750.3,0.0,-0.94025,4e-05,7.78138]
[1776695190391,49.08,75750.3,0.0,-0.94025,4e-05,7.78138]
[1776695190608,49.08,75750.3,0.0,-0.94025,4e-05,7.78138]
[1776695190445,49.08,75755.74,0.0,-0.94005,4e-05,7.802]
[1776695190836,49.08,75780.65,0.0,-0.93913,4e-05,7.89878]
[1776695192269,49.08,75780.65,0.0,-0.93913,4e-05,7.89878]
[1776695192315,49.07,75776.91,0.0,-0.93931,4e-05,7.87825]
[1776695192853,49.07,75759.88,0.0,-0.93997,4e-05,7.80986]
[1776695193860,49.07,75759.65,0.0,-0.93998,4e-05,7.80886]
[1776695195410,49.07,75759.65,0.0,-0.93998,4e-05,7.80886]
[1776695195884,49.06,75738.58,0.0,-0.94077,4e-05,7.72644]
[1776695196886,49.06,75724.51,0.0,-0.94128,4e-05,7.67233]
[1776695197897,49.06,75716.78,0.0,-0.94157,4e-05,7.64199]
[1776695199136,49.06,75716.78,0.0,-0.94157,4e-05,7.64199]
[1776695199217,49.06,75719.92,0.0,-0.94146,4e-05,7.65337]
[1776695200918,49.06,75710.65,0.0,-0.94181,4e-05,7.61659]
[1776695201925,49.06,75709.54,0.0,-0.94185,4e-05,7.61175]
[1776695202933,49.05,75715.41,0.0,-0.94165,4e-05,7.6336]
[1776695203942,49.05,75719.25,0.0,-0.94151,4e-05,7.64767]
[1776695204949,49.05,75726.06,0.0,-0.94127,4e-05,7.67314]
[1776695205959,49.05,75742.51,0.0,-0.94067,4e-05,7.7362]
[1776695206969,49.05,75753.47,0.0,-0.94027,4e-05,7.7782]
[1776695207974,49.05,75744.35,0.0,-0.94061,4e-05,7.74252]
[1776695208982,49.05,75740.17,0.0,-0.94077,4e-05,7.72603]
[1776695209988,49.05,75730.79,0.0,-0.94112,4e-05,7.68957]
[1776695210996,49.05,75719.45,0.0,-0.94153,4e-05,7.64576]
[1776695212007,49.04,75719.37,0.0,-0.94154,4e-05,7.64525]
[1776695213013,49.04,75722.7,0.0,-0.94142,4e-05,7.6578]
[1776695214019,49.04,75735.09,0.0,-0.94097,4e-05,7.70519]
[1776695215027,49.04,75738.09,0.0,-0.94086,4e-05,7.71644]
[1776695216034,49.04,75734.58,0.0,-0.94099,4e-05,7.70261]
[1776695217041,49.04,75721.88,0.0,-0.94146,4e-05,7.65352]
[1776695218048,49.04,75714.89,0.0,-0.94172,4e-05,7.62653]
[1776695219055,49.04,75709.72,0.0,-0.9419,4e-05,7.60658]
[1776695221077,49.04,75713.59,0.0,-0.94177,4e-05,7.6211]
[1776695223089,49.04,75708.45,0.0,-0.94196,4e-05,7.60113]
[1776695225104,49.04,75703.3,0.0,-0.94215,4e-05,7.58122]
[1776695226120,49.04,75692.5,0.0,-0.94253,4e-05,7.53999]
[1776695227127,49.04,75690.55,0.0,-0.9426,4e-05,7.53254]
[1776695228134,49.04,75696.09,0.0,-0.94241,4e-05,7.55313]
[1776695229141,49.04,75685.95,0.0,-0.94278,4e-05,7.5141]
[1776695230148,49.03,75667.51,0.0,-0.94344,4e-05,7.4439]
[1776695231183,49.03,75654.36,0.0,-0.94391,4e-05,7.39406]
[1776695232180,49.03,75652.28,0.0,-0.94398,4e-05,7.386]
[1776695233187,49.03,75646.92,0.0,-0.94417,4e-05,7.36566]
[1776695234193,49.03,75639.55,0.0,-0.94443,3e-05,7.33786]
[1776695235201,49.03,75637.4,0.0,-0.94451,3e-05,7.32966]
[1776695236208,49.03,75628.73,0.0,-0.94481,3e-05,7.29715]
[1776695237215,49.03,75611.93,0.0,-0.9454,3e-05,7.23458]
[1776695238222,49.03,75603.35,0.0,-0.94569,3e-05,7.20281]
[1776695239229,49.03,75607.94,0.0,-0.94553,3e-05,7.21985]
[1776695240236,49.03,75603.82,0.0,-0.94567,3e-05,7.20463]
[1776695245273,49.03,75602.21,0.0,-0.94573,3e-05,7.19895]
[1776695247287,49.03,75608.93,0.0,-0.94549,3e-05,7.22392]
[1776695252323,49.03,75606.56,0.0,-0.9456,3e-05,7.21189]
[1776695257530,49.03,75606.34,0.0,-0.9456,3e-05,7.21125]
[1776695258365,49.03,75590.69,0.0,-0.94614,3e-05,7.15354]
[1776695259381,49.03,75584.97,0.0,-0.94633,3e-05,7.13262]
[1776695264417,49.03,75588.24,0.0,-0.94622,3e-05,7.14538]
[1776695266954,49.04,75591.09,0.0,-0.94612,3e-05,7.15615]
[1776695267166,49.04,75591.09,0.0,-0.94612,3e-05,7.15615]
[1776695267191,49.04,75591.09,0.0,-0.94612,3e-05,7.15615]
[1776695267296,49.04,75591.09,0.0,-0.94612,3e-05,7.15615]
[1776695267439,49.04,75591.09,0.0,-0.94612,3e-05,7.15615]
[1776695267498,49.04,75587.82,0.0,-0.94623,3e-05,7.14422]
[1776695270459,49.03,75584.12,0.0,-0.94636,3e-05,7.12983]
[1776695271466,49.03,75578.37,0.0,-0.94656,3e-05,7.10848]
[1776695272473,49.03,75572.3,0.0,-0.94676,3e-05,7.08599]
[1776695274487,49.03,75573.79,0.0,-0.94672,3e-05,7.0911]
[1776695276165,49.03,75574.15,0.0,-0.94671,3e-05,7.09227]
[1776695276198,49.03,75574.15,0.0,-0.94671,3e-05,7.09227]
[1776695276467,49.03,75574.15,0.0,-0.94671,3e-05,7.09227]
[1776695276501,49.03,75574.56,0.0,-0.94669,3e-05,7.0936]
[1776695277509,49.03,75571.09,0.0,-0.94681,3e-05,7.08073]
[1776695279523,49.03,75562.35,0.0,-0.94711,3e-05,7.04846]
[1776695281537,49.03,75561.36,0.0,-0.94715,3e-05,7.04463]
[1776695286572,49.03,75559.79,0.0,-0.9472,3e-05,7.03852]
[1776695287324,49.03,75559.79,0.0,-0.9472,3e-05,7.03852]
[1776695287438,49.03,75559.79,0.0,-0.9472,3e-05,7.03852]
[1776695287496,49.03,75559.79,0.0,-0.9472,3e-05,7.03852]
[1776695287674,49.03,75559.79,0.0,-0.9472,3e-05,7.03852]
[1776695287693,49.03,75559.79,0.0,-0.9472,3e-05,7.03852]
[1776695287774,49.03,75559.94,0.0,-0.9472,3e-05,7.03892]
[1776695290600,49.03,75554.87,0.0,-0.94737,3e-05,7.02031]
[1776695291606,49.03,75550.68,0.0,-0.94751,3e-05,7.00499]
[1776695293311,49.03,75549.57,0.0,-0.94755,3e-05,7.00091]
[1776695293363,49.03,75549.57,0.0,-0.94755,3e-05,7.00091]
[1776695293463,49.03,75549.57,0.0,-0.94755,3e-05,7.00091]
[1776695293621,49.03,75543.48,0.0,-0.94775,3e-05,6.97878]
[1776695294628,49.03,75538.4,0.0,-0.94792,3e-05,6.96036]
[1776695296642,49.03,75538.4,0.0,-0.94792,3e-05,6.96045]
[1776695297650,49.03,75527.25,0.0,-0.94829,3e-05,6.92019]
[1776695298657,49.03,75523.06,0.0,-0.94843,3e-05,6.90479]
[1776695299664,49.03,75515.59,0.0,-0.94868,3e-05,6.87789]
[1776695300671,49.03,75516.0,0.0,-0.94867,3e-05,6.87877]
[1776695305191,49.02,75516.63,0.0,-0.94866,3e-05,6.87996]
[1776695307208,49.02,75517.16,0.0,-0.94865,3e-05,6.8813]
[1776695312756,49.02,75522.13,0.0,-0.94852,3e-05,6.89417]
[1776695313721,49.02,75522.13,0.0,-0.94852,3e-05,6.89417]
[1776695313726,49.02,75522.13,0.0,-0.94852,3e-05,6.89417]
[1776695313762,49.02,75522.2,0.0,-0.94852,3e-05,6.89413]
[1776695313939,49.02,75522.2,0.0,-0.94852,3e-05,6.89413]
[1776695315558,49.01,75522.32,0.0,-0.94852,3e-05,6.89426]
[1776695315777,49.01,75541.32,0.0,-0.94789,3e-05,6.96263]
[1776695316784,49.01,75549.37,0.0,-0.94763,3e-05,6.99144]
[1776695317791,49.01,75549.18,0.0,-0.94764,3e-05,6.99077]
[1776695318804,49.01,75544.97,0.0,-0.94778,3e-05,6.97549]
[1776695318957,49.01,75544.97,0.0,-0.94778,3e-05,6.97549]
[1776695319811,49.01,75541.69,0.0,-0.94789,3e-05,6.96363]
[1776695323028,49.01,75541.46,0.0,-0.94789,3e-05,6.96291]
[1776695323145,49.01,75541.46,0.0,-0.94789,3e-05,6.96291]
[1776695323196,49.01,75541.46,0.0,-0.94789,3e-05,6.96291]
[1776695323246,49.01,75541.53,0.0,-0.94789,3e-05,6.96322]
[1776695325854,49.01,75533.84,0.0,-0.94814,3e-05,6.93559]
[1776695327559,49.01,75533.84,0.0,-0.94814,3e-05,6.93559]
[1776695327697,49.01,75533.84,0.0,-0.94814,3e-05,6.93559]
[1776695327704,49.01,75533.84,0.0,-0.94814,3e-05,6.93559]
[1776695327724,49.01,75537.14,0.0,-0.94804,3e-05,6.94678]
[1776695327868,49.01,75541.38,0.0,-0.9479,3e-05,6.96214]
[1776695329216,49.01,75541.38,0.0,-0.9479,3e-05,6.96214]
[1776695329436,49.01,75541.38,0.0,-0.9479,3e-05,6.96214]
[1776695329467,49.01,75539.91,0.0,-0.94795,3e-05,6.95641]
[1776695329882,49.01,75527.42,0.0,-0.94837,3e-05,6.91084]
[1776695330927,49.01,75517.49,0.0,-0.9487,3e-05,6.87507]
[1776695331896,49.01,75515.24,0.0,-0.94878,3e-05,6.86638]
[1776695335363,49.01,75513.85,0.0,-0.94883,3e-05,6.86087]
[1776695335420,49.01,75513.85,0.0,-0.94883,3e-05,6.86087]
[1776695335434,49.01,75513.85,0.0,-0.94883,3e-05,6.86087]
[1776695336205,49.01,75511.69,0.0,-0.9489,3e-05,6.85287]
[1776695336259,49.01,75511.69,0.0,-0.9489,3e-05,6.85287]
[1776695336438,49.01,75511.69,0.0,-0.9489,3e-05,6.85287]
[1776695336516,49.01,75510.24,0.0,-0.94895,3e-05,6.84742]
[1776695338946,49.0,75515.66,0.0,-0.94878,3e-05,6.86622]
[1776695340651,49.0,75515.66,0.0,-0.94878,3e-05,6.86622]
[1776695340688,49.0,75515.66,0.0,-0.94878,3e-05,6.86622]
[1776695340703,49.0,75515.66,0.0,-0.94878,3e-05,6.86622]
[1776695340804,49.0,75519.98,0.0,-0.94864,3e-05,6.88121]
[1776695341308,49.0,75519.98,0.0,-0.94864,3e-05,6.88121]
[1776695341437,49.0,75519.98,0.0,-0.94864,3e-05,6.88121]
[1776695341516,49.0,75519.27,0.0,-0.94867,3e-05,6.87865]
[1776695341967,49.0,75512.43,0.0,-0.94889,3e-05,6.85379]
[1776695343000,49.0,75500.82,0.0,-0.94927,3e-05,6.81193]
[1776695343994,49.0,75496.86,0.0,-0.94941,3e-05,6.7976]
[1776695345009,49.0,75493.18,0.0,-0.94953,3e-05,6.78431]
[1776695347015,49.0,75487.93,0.0,-0.9497,3e-05,6.76546]
[1776695348305,49.0,75492.88,0.0,-0.94954,3e-05,6.78299]
[1776695349262,49.0,75503.32,0.0,-0.9492,3e-05,6.82031]
[1776695350146,49.0,75507.53,0.0,-0.94906,3e-05,6.83511]
[1776695352159,49.0,75510.57,0.0,-0.94897,3e-05,6.84562]
[1776695353166,49.0,75515.91,0.0,-0.94879,3e-05,6.86458]
[1776695354172,49.0,75519.66,0.0,-0.94867,3e-05,6.87782]
[1776695355181,49.0,75527.98,0.0,-0.9484,3e-05,6.90801]
[1776695356187,49.0,75545.61,0.0,-0.94781,3e-05,6.97196]
[1776695357196,49.0,75552.64,0.0,-0.94758,3e-05,6.99755]
[1776695358552,49.0,75570.88,0.0,-0.94696,3e-05,7.06409]
[1776695359212,49.0,75576.48,0.0,-0.94677,3e-05,7.0845]
[1776695360224,49.0,75591.61,0.0,-0.94626,3e-05,7.13996]
[1776695361226,49.0,75600.45,0.0,-0.94596,3e-05,7.17234]
[1776695362233,49.0,75601.38,0.0,-0.94593,3e-05,7.17551]
[1776695364247,48.99,75593.61,0.0,-0.9462,3e-05,7.14632]
[1776695367268,48.99,75593.07,0.0,-0.94623,3e-05,7.14365]
[1776695368274,48.99,75587.95,0.0,-0.9464,3e-05,7.12458]
[1776695369281,48.99,75584.74,0.0,-0.94651,3e-05,7.11259]
[1776695373310,48.99,75589.35,0.0,-0.94639,3e-05,7.12552]
[1776695377338,48.99,75581.59,0.0,-0.94666,3e-05,7.09623]
[1776695379352,48.99,75581.24,0.0,-0.94667,3e-05,7.09465]
[1776695384164,48.99,75583.89,0.0,-0.94659,3e-05,7.10376]
[1776695384195,48.99,75583.89,0.0,-0.94659,3e-05,7.10376]
[1776695384216,48.99,75583.89,0.0,-0.94659,3e-05,7.10376]
[1776695384386,48.99,75582.53,0.0,-0.94664,3e-05,7.09859]
[1776695385312,48.99,75582.53,0.0,-0.94664,3e-05,7.09859]
[1776695385439,48.99,75582.53,0.0,-0.94664,3e-05,7.09859]
[1776695385540,48.98,75583.49,0.0,-0.94661,3e-05,7.10196]
[1776695386401,48.98,75589.63,0.0,-0.9464,3e-05,7.12435]
[1776695388416,48.98,75591.24,0.0,-0.94635,3e-05,7.12986]
[1776695389423,48.98,75598.89,0.0,-0.94609,3e-05,7.15783]
[1776695390429,48.98,75601.9,0.0,-0.94599,3e-05,7.16868]
[1776695390997,48.98,75601.9,0.0,-0.94599,3e-05,7.16868]
[1776695391067,48.98,75601.9,0.0,-0.94599,3e-05,7.16868]
[1776695391212,48.98,75601.9,0.0,-0.94599,3e-05,7.16868]
[1776695391292,48.98,75601.9,0.0,-0.94599,3e-05,7.16868]
[1776695391438,48.98,75601.9,0.0,-0.94599,3e-05,7.16868]
[1776695391445,48.98,75597.02,0.0,-0.94616,3e-05,7.15041]
[1776695393451,48.98,75604.76,0.0,-0.9459,3e-05,7.17846]
[1776695394669,48.98,75604.76,0.0,-0.9459,3e-05,7.17846]
[1776695394687,48.98,75604.76,0.0,-0.9459,3e-05,7.17846]
[1776695394776,48.98,75604.76,0.0,-0.9459,3e-05,7.17846]
[1776695394837,48.98,75606.06,0.0,-0.94586,3e-05,7.18272]
[1776695396122,48.98,75607.87,0.0,-0.9458,3e-05,7.18942]
[1776695396189,48.98,75607.87,0.0,-0.9458,3e-05,7.18942]
[1776695396474,48.98,75613.54,0.0,-0.9456,3e-05,7.21012]
[1776695398488,48.98,75612.0,0.0,-0.94566,3e-05,7.20378]
[1776695400290,48.98,75611.5,0.0,-0.94568,3e-05,7.20159]
[1776695400353,48.98,75611.5,0.0,-0.94568,3e-05,7.20159]
[1776695400443,48.98,75611.5,0.0,-0.94568,3e-05,7.20159]
[1776695400640,48.98,75611.5,0.0,-0.94568,3e-05,7.20159]
[1776695400990,48.98,75611.5,0.0,-0.94568,3e-05,7.20159]
[1776695400697,48.97,75603.3,0.0,-0.94597,3e-05,7.17094]
[1776695401510,48.97,75600.06,0.0,-0.94608,3e-05,7.15865]
[1776695402548,48.97,75616.12,0.0,-0.94553,3e-05,7.21779]
[1776695404538,48.97,75603.22,0.0,-0.94598,3e-05,7.16944]
[1776695406552,48.97,75607.1,0.0,-0.94586,3e-05,7.18316]
[1776695407559,48.97,75610.49,0.0,-0.94574,3e-05,7.19544]
[1776695408347,48.97,75610.49,0.0,-0.94574,3e-05,7.19544]
[1776695408373,48.97,75610.49,0.0,-0.94574,3e-05,7.19544]
[1776695408436,48.97,75610.49,0.0,-0.94574,3e-05,7.19544]
[1776695408567,48.97,75611.52,0.0,-0.94571,3e-05,7.19896]
[1776695409575,48.97,75615.56,0.0,-0.94557,3e-05,7.21362]
[1776695410582,48.97,75620.45,0.0,-0.94541,3e-05,7.23145]
[1776695412099,48.97,75619.0,0.0,-0.94546,3e-05,7.22572]
[1776695412143,48.97,75619.0,0.0,-0.94546,3e-05,7.22572]
[1776695412193,48.97,75619.0,0.0,-0.94546,3e-05,7.22572]
[1776695412596,48.97,75615.18,0.0,-0.9456,3e-05,7.21119]
[1776695413603,48.96,75620.25,0.0,-0.94542,3e-05,7.22964]
[1776695414610,48.96,75627.73,0.0,-0.94517,3e-05,7.2571]
[1776695415619,48.96,75633.58,0.0,-0.94497,3e-05,7.27852]
[1776695416626,48.96,75633.02,0.0,-0.94499,3e-05,7.27602]
[1776695417633,48.96,75629.81,0.0,-0.94511,3e-05,7.26361]
[1776695418639,48.96,75625.19,0.0,-0.94527,3e-05,7.24597]
[1776695420662,48.96,75628.02,0.0,-0.94518,3e-05,7.25568]
[1776695421612,48.96,75628.02,0.0,-0.94518,3e-05,7.25568]
[1776695421697,48.96,75628.02,0.0,-0.94518,3e-05,7.25568]
[1776695421698,48.96,75628.02,0.0,-0.94518,3e-05,7.25568]
[1776695421936,48.96,75628.02,0.0,-0.94518,3e-05,7.25568]
[1776695421797,48.95,75627.84,0.0,-0.9452,3e-05,7.25421]
[1776695426736,48.95,75626.83,0.0,-0.94525,3e-05,7.24884]
[1776695426939,48.95,75626.83,0.0,-0.94525,3e-05,7.24884]
[1776695426838,48.95,75626.3,0.0,-0.94527,3e-05,7.24647]
[1776695427012,48.95,75626.3,0.0,-0.94527,3e-05,7.24647]
[1776695427198,48.95,75626.3,0.0,-0.94527,3e-05,7.24647]
[1776695427708,48.95,75623.1,0.0,-0.94538,3e-05,7.23417]
[1776695429723,48.95,75627.7,0.0,-0.94523,3e-05,7.25052]
[1776695430162,48.95,75627.7,0.0,-0.94523,3e-05,7.25052]
[1776695430190,48.95,75627.7,0.0,-0.94523,3e-05,7.25052]
[1776695430214,48.95,75627.7,0.0,-0.94523,3e-05,7.25052]
[1776695430587,48.95,75627.7,0.0,-0.94523,3e-05,7.25052]
[1776695430689,48.95,75627.7,0.0,-0.94523,3e-05,7.25052]
[1776695430730,48.95,75631.5,0.0,-0.9451,3e-05,7.26427]
[1776695431738,48.94,75646.32,0.0,-0.94461,3e-05,7.31581]
[1776695432746,48.94,75650.21,0.0,-0.94448,4e-05,7.32987]
[1776695437779,48.94,75658.45,0.0,-0.94422,4e-05,7.35853]
[1776695438788,48.94,75662.63,0.0,-0.94407,4e-05,7.37406]
[1776695440802,48.94,75666.43,0.0,-0.94394,4e-05,7.38795]
[1776695441809,48.94,75672.64,0.0,-0.94372,4e-05,7.41135]
[1776695442816,48.94,75684.69,0.0,-0.9433,4e-05,7.45665]
[1776695443823,48.93,75685.3,0.0,-0.94328,4e-05,7.45839]
[1776695445850,48.93,75693.46,0.0,-0.94299,4e-05,7.48868]
[1776695446218,48.93,75693.46,0.0,-0.94299,4e-05,7.48868]
[1776695446853,48.93,75709.28,0.0,-0.94243,4e-05,7.54848]
[1776695447864,48.93,75703.81,0.0,-0.94263,4e-05,7.52718]
[1776695449879,48.93,75712.46,0.0,-0.94233,4e-05,7.55927]
[1776695452828,48.93,75710.51,0.0,-0.94241,4e-05,7.55088]
[1776695454920,48.92,75716.1,0.0,-0.94222,4e-05,7.57079]
[1776695455927,48.92,75704.73,0.0,-0.94264,4e-05,7.52693]
[1776695456934,48.92,75701.44,0.0,-0.94276,4e-05,7.51398]
[1776695457944,48.92,75696.65,0.0,-0.94293,4e-05,7.49537]
[1776695458963,48.92,75677.23,0.0,-0.94363,4e-05,7.42146]
[1776695459963,48.92,75670.93,0.0,-0.94385,4e-05,7.39744]
[1776695460975,48.92,75661.02,0.0,-0.9442,4e-05,7.36015]
[1776695461989,48.92,75651.18,0.0,-0.94455,3e-05,7.32263]
[1776695462994,48.91,75648.94,0.0,-0.94464,3e-05,7.31321]
[1776695464610,48.91,75641.42,0.0,-0.94491,3e-05,7.28463]
[1776695465015,48.91,75645.83,0.0,-0.94476,3e-05,7.30068]
[1776695466449,48.91,75645.83,0.0,-0.94476,3e-05,7.30068]
[1776695466528,48.91,75649.02,0.0,-0.94465,3e-05,7.31217]
[1776695468035,48.91,75645.78,0.0,-0.94477,3e-05,7.29912]
[1776695469042,48.91,75636.29,0.0,-0.94511,3e-05,7.26325]
[1776695470442,48.91,75636.29,0.0,-0.94511,3e-05,7.26325]
[1776695470446,48.9,75632.36,0.0,-0.94525,3e-05,7.24822]
[1776695471056,48.9,75636.06,0.0,-0.94512,3e-05,7.26164]
[1776695472063,48.9,75640.25,0.0,-0.94498,3e-05,7.27689]
[1776695473070,48.9,75653.27,0.0,-0.94453,4e-05,7.32517]
[1776695474085,48.9,75654.26,0.0,-0.9445,4e-05,7.32841]
[1776695475088,48.9,75650.25,0.0,-0.94465,3e-05,7.3129]
[1776695476072,48.9,75650.25,0.0,-0.94465,3e-05,7.3129]
[1776695476097,48.9,75650.25,0.0,-0.94465,3e-05,7.3129]
[1776695476202,48.9,75650.25,0.0,-0.94465,3e-05,7.3129]
[1776695476208,48.9,75649.72,0.0,-0.94467,3e-05,7.31046]
[1776695479509,48.9,75650.68,0.0,-0.94464,3e-05,7.31317]
[1776695479699,48.9,75650.68,0.0,-0.94464,3e-05,7.31317]
[1776695479732,48.9,75650.68,0.0,-0.94464,3e-05,7.31317]
[1776695479744,48.89,75650.29,0.0,-0.94466,3e-05,7.31126]
[1776695480123,48.89,75647.51,0.0,-0.94476,3e-05,7.30041]
[1776695481133,48.89,75633.2,0.0,-0.94527,3e-05,7.24657]
[1776695482580,48.89,75633.2,0.0,-0.94527,3e-05,7.24657]
[1776695482583,48.89,75633.2,0.0,-0.94527,3e-05,7.24657]
[1776695482687,48.89,75633.2,0.0,-0.94527,3e-05,7.24657]
[1776695482789,48.89,75628.26,0.0,-0.94544,3e-05,7.22753]
[1776695483145,48.89,75625.63,0.0,-0.94553,3e-05,7.21776]
[1776695486166,48.89,75616.86,0.0,-0.94584,3e-05,7.18432]
[1776695487173,48.89,75611.05,0.0,-0.94605,3e-05,7.16256]
[1776695488187,48.89,75596.26,0.0,-0.94655,3e-05,7.10778]
[1776695489194,48.89,75578.11,0.0,-0.94717,3e-05,7.04105]
[1776695490199,48.89,75573.38,0.0,-0.94733,3e-05,7.02373]
[1776695491206,48.89,75569.95,0.0,-0.94747,3e-05,7.00791]
[1776695492213,48.89,75567.52,0.0,-0.94755,3e-05,6.99861]
[1776695493221,48.89,75583.19,0.0,-0.94702,3e-05,7.05594]
[1776695494401,48.89,75583.19,0.0,-0.94702,3e-05,7.05594]
[1776695494437,48.89,75583.19,0.0,-0.94702,3e-05,7.05594]
[1776695494520,48.89,75591.05,0.0,-0.94676,3e-05,7.08473]
[1776695495235,48.89,75597.6,0.0,-0.94654,3e-05,7.10873]
[1776695496242,48.89,75594.98,0.0,-0.94663,3e-05,7.09896]
[1776695497249,48.88,75592.04,0.0,-0.94673,3e-05,7.08804]
[1776695498334,48.88,75592.04,0.0,-0.94673,3e-05,7.08804]
[1776695498370,48.88,75591.29,0.0,-0.94675,3e-05,7.08519]
[1776695501277,48.88,75593.94,0.0,-0.94667,3e-05,7.09467]
[1776695503291,48.88,75601.88,0.0,-0.9464,3e-05,7.12369]
[1776695504301,48.88,75607.54,0.0,-0.94621,3e-05,7.14442]
[1776695505308,48.88,75604.25,0.0,-0.94632,3e-05,7.1321]
[1776695508332,48.88,75596.81,0.0,-0.94658,3e-05,7.1042]
[1776695509338,48.88,75592.77,0.0,-0.94672,3e-05,7.08922]
[1776695510345,48.88,75606.32,0.0,-0.94626,3e-05,7.13903]
[1776695511352,48.88,75606.27,0.0,-0.94626,3e-05,7.13867]
[1776695512359,48.88,75609.14,0.0,-0.94616,3e-05,7.1491]
[1776695513369,48.88,75613.75,0.0,-0.94601,3e-05,7.16595]
[1776695514374,48.88,75626.43,0.0,-0.94557,3e-05,7.21273]
[1776695515381,48.88,75626.56,0.0,-0.94557,3e-05,7.21292]
[1776695517395,48.88,75619.63,0.0,-0.94582,3e-05,7.18663]
[1776695518402,48.88,75617.18,0.0,-0.9459,3e-05,7.17729]
[1776695520773,48.88,75617.28,0.0,-0.9459,3e-05,7.17742]
[1776695520929,48.88,75617.28,0.0,-0.9459,3e-05,7.17742]
[1776695520940,48.88,75617.28,0.0,-0.9459,3e-05,7.17742]
[1776695521423,48.87,75620.6,0.0,-0.94579,3e-05,7.18925]
[1776695522430,48.87,75626.57,0.0,-0.94559,3e-05,7.21115]
[1776695523437,48.87,75630.46,0.0,-0.94546,3e-05,7.22531]
[1776695524444,48.87,75637.15,0.0,-0.94523,3e-05,7.24989]
[1776695526466,48.86,75640.06,0.0,-0.94517,3e-05,7.2568]
[1776695527473,48.85,75644.87,0.0,-0.94503,3e-05,7.27108]
[1776695529487,48.84,75650.27,0.0,-0.94489,3e-05,7.28699]
[1776695531501,48.84,75670.8,0.0,-0.94417,4e-05,7.36317]
[1776695532508,48.84,75672.81,0.0,-0.94411,4e-05,7.3702]
[1776695537545,48.83,75680.91,0.0,-0.94385,4e-05,7.39802]
[1776695538552,48.82,75683.08,0.0,-0.94383,4e-05,7.40034]
[1776695540372,48.8,75684.49,0.0,-0.94383,4e-05,7.39978]
[1776695540664,48.8,75684.49,0.0,-0.94383,4e-05,7.39978]
[1776695540707,48.8,75684.49,0.0,-0.94383,4e-05,7.39978]
[1776695540935,48.8,75684.49,0.0,-0.94383,4e-05,7.39978]
[1776695540960,48.78,75684.26,0.0,-0.94392,4e-05,7.39108]
[1776695542585,48.78,75681.03,0.0,-0.94405,4e-05,7.37697]
[1776695543592,48.77,75670.42,0.0,-0.94443,4e-05,7.33645]
[1776695544599,48.77,75661.88,0.0,-0.94473,4e-05,7.3039]
[1776695545606,48.77,75652.49,0.0,-0.94507,3e-05,7.2683]
[1776695546613,48.77,75644.3,0.0,-0.94536,3e-05,7.23734]
[1776695547624,48.77,75655.53,0.0,-0.94497,3e-05,7.27897]
[1776695548633,48.77,75664.6,0.0,-0.94465,4e-05,7.31257]
[1776695549639,48.77,75667.5,0.0,-0.94456,4e-05,7.32301]
[1776695554105,48.76,75665.45,0.0,-0.94466,4e-05,7.31058]
[1776695553667,48.76,75669.07,0.0,-0.94454,4e-05,7.32374]
[1776695554128,48.76,75669.07,0.0,-0.94454,4e-05,7.32374]
[1776695554196,48.76,75669.07,0.0,-0.94454,4e-05,7.32374]
[1776695555681,48.76,75666.01,0.0,-0.94466,4e-05,7.31134]
[1776695557695,48.76,75643.43,0.0,-0.94545,3e-05,7.22602]
[1776695558702,48.76,75631.5,0.0,-0.94587,3e-05,7.18135]
[1776695559709,48.76,75621.83,0.0,-0.9462,3e-05,7.14527]
[1776695560717,48.76,75621.43,0.0,-0.94622,3e-05,7.14362]
[1776695563740,48.76,75611.98,0.0,-0.94655,3e-05,7.10819]
[1776695564747,48.76,75603.97,0.0,-0.94682,3e-05,7.07851]
[1776695566761,48.76,75607.66,0.0,-0.9467,3e-05,7.09192]
[1776695567768,48.76,75611.67,0.0,-0.94656,3e-05,7.10664]
[1776695568775,48.75,75614.8,0.0,-0.94646,3e-05,7.11811]
[1776695569782,48.75,75617.32,0.0,-0.94637,3e-05,7.12731]
[1776695570789,48.75,75623.94,0.0,-0.94614,3e-05,7.15167]
[1776695572027,48.75,75623.94,0.0,-0.94614,3e-05,7.15167]
[1776695572131,48.75,75640.5,0.0,-0.94557,3e-05,7.21302]
[1776695572253,48.75,75640.5,0.0,-0.94557,3e-05,7.21302]
[1776695572805,48.75,75650.06,0.0,-0.94526,3e-05,7.2468]
[1776695573812,48.75,75652.25,0.0,-0.94519,3e-05,7.2547]
[1776695574819,48.75,75652.81,0.0,-0.94517,3e-05,7.25646]
[1776695575267,48.75,75652.81,0.0,-0.94517,3e-05,7.25646]
[1776695575826,48.75,75653.18,0.0,-0.94516,3e-05,7.25749]
[1776695578847,48.74,75650.03,0.0,-0.94528,3e-05,7.24506]
[1776695581306,48.74,75648.01,0.0,-0.94535,3e-05,7.23684]
[1776695581380,48.74,75648.01,0.0,-0.94535,3e-05,7.23684]
[1776695581465,48.74,75648.01,0.0,-0.94535,3e-05,7.23684]
[1776695581878,48.74,75644.49,0.0,-0.94548,3e-05,7.22339]
[1776695585901,48.74,75654.3,0.0,-0.94515,3e-05,7.25877]
[1776695586910,48.74,75669.39,0.0,-0.94463,4e-05,7.31502]
[1776695587916,48.74,75667.29,0.0,-0.9447,4e-05,7.30677]
[1776695588923,48.74,75664.97,0.0,-0.94479,4e-05,7.29762]
[1776695591944,48.73,75659.64,0.0,-0.94499,3e-05,7.27638]
[1776695592445,48.73,75659.64,0.0,-0.94499,3e-05,7.27638]
[1776695592848,48.73,75659.64,0.0,-0.94499,3e-05,7.27638]
[1776695592912,48.73,75659.64,0.0,-0.94499,3e-05,7.27638]
[1776695592938,48.73,75659.64,0.0,-0.94499,3e-05,7.27638]
[1776695592951,48.73,75658.53,0.0,-0.94503,3e-05,7.27146]
[1776695593958,48.73,75655.61,0.0,-0.94514,3e-05,7.26017]
[1776695596447,48.73,75656.69,0.0,-0.94511,3e-05,7.26351]
[1776695596980,48.73,75660.82,0.0,-0.94497,3e-05,7.27862]
[1776695597968,48.73,75660.82,0.0,-0.94497,3e-05,7.27862]
[1776695598024,48.73,75660.82,0.0,-0.94497,3e-05,7.27862]
[1776695598197,48.73,75660.82,0.0,-0.94497,3e-05,7.27862]
[1776695600000,48.73,75653.1,0.0,-0.94524,3e-05,7.249]
[1776695601007,48.72,75642.16,0.0,-0.94563,3e-05,7.20783]
[1776695602014,48.72,75639.34,0.0,-0.94573,3e-05,7.19675]
[1776695603023,48.72,75642.52,0.0,-0.94562,3e-05,7.20835]
[1776695604030,48.72,75648.49,0.0,-0.94542,3e-05,7.23034]
[1776695604972,48.72,75648.49,0.0,-0.94542,3e-05,7.23034]
[1776695605079,48.72,75648.49,0.0,-0.94542,3e-05,7.23034]
[1776695605195,48.72,75648.49,0.0,-0.94542,3e-05,7.23034]
[1776695606044,48.72,75644.43,0.0,-0.94556,3e-05,7.2146]
[1776695607051,48.72,75640.72,0.0,-0.94569,3e-05,7.20051]
[1776695608060,48.72,75637.53,0.0,-0.94581,3e-05,7.18839]
[1776695609066,48.72,75634.01,0.0,-0.94593,3e-05,7.17508]
[1776695610603,48.72,75633.48,0.0,-0.94595,3e-05,7.17289]
[1776695610656,48.72,75633.48,0.0,-0.94595,3e-05,7.17289]
[1776695610698,48.72,75633.48,0.0,-0.94595,3e-05,7.17289]
[1776695612088,48.72,75626.3,0.0,-0.94622,3e-05,7.14252]
[1776695614102,48.72,75623.5,0.0,-0.94632,3e-05,7.13182]
[1776695615109,48.72,75619.74,0.0,-0.94645,3e-05,7.11775]
[1776695617128,48.72,75604.54,0.0,-0.94697,3e-05,7.06157]
[1776695618135,48.71,75602.96,0.0,-0.94703,3e-05,7.05557]
[1776695621157,48.71,75599.41,0.0,-0.94715,3e-05,7.0424]
[1776695622942,48.71,75600.74,0.0,-0.94711,3e-05,7.04727]
[1776695623171,48.71,75595.64,0.0,-0.94728,3e-05,7.02852]
[1776695624891,48.71,75595.36,0.0,-0.94729,3e-05,7.02749]
[1776695624943,48.71,75595.36,0.0,-0.94729,3e-05,7.02749]
[1776695624944,48.71,75595.36,0.0,-0.94729,3e-05,7.02749]
[1776695625193,48.71,75595.36,0.0,-0.94729,3e-05,7.02749]
[1776695625185,48.71,75595.66,0.0,-0.94728,3e-05,7.0286]
[1776695626192,48.71,75602.0,0.0,-0.94706,3e-05,7.05188]
[1776695627199,48.71,75605.34,0.0,-0.94695,3e-05,7.06413]
[1776695630220,48.71,75601.77,0.0,-0.94707,3e-05,7.05082]
[1776695631226,48.71,75596.51,0.0,-0.94725,3e-05,7.03146]
[1776695631975,48.71,75596.51,0.0,-0.94725,3e-05,7.03146]
[1776695631998,48.71,75596.51,0.0,-0.94725,3e-05,7.03146]
[1776695632197,48.71,75596.51,0.0,-0.94725,3e-05,7.03146]
[1776695637269,48.71,75593.26,0.0,-0.94736,3e-05,7.01947]
[1776695638958,48.71,75593.26,0.0,-0.94736,3e-05,7.01947]
[1776695639205,48.71,75593.26,0.0,-0.94736,3e-05,7.01947]
[1776695639247,48.71,75593.26,0.0,-0.94736,3e-05,7.01947]
[1776695639436,48.71,75593.34,0.0,-0.94736,3e-05,7.01978]
[1776695639487,48.71,75585.87,0.0,-0.94761,3e-05,6.99244]
[1776695640290,48.71,75581.25,0.0,-0.94777,3e-05,6.97561]
[1776695641297,48.71,75576.76,0.0,-0.94791,3e-05,6.95931]
[1776695643318,48.71,75583.19,0.0,-0.9477,3e-05,6.98254]
[1776695644325,48.71,75583.03,0.0,-0.94771,3e-05,6.98203]
[1776695646299,48.71,75584.78,0.0,-0.94765,3e-05,6.9885]
[1776695646362,48.71,75584.78,0.0,-0.94765,3e-05,6.9885]
[1776695646438,48.71,75584.78,0.0,-0.94765,3e-05,6.9885]
[1776695646489,48.71,75582.18,0.0,-0.94773,3e-05,6.97907]
[1776695648354,48.71,75577.35,0.0,-0.94789,3e-05,6.96161]
[1776695649361,48.71,75573.31,0.0,-0.94803,3e-05,6.947]
[1776695651375,48.72,75567.16,0.0,-0.94823,3e-05,6.92488]
[1776695652382,48.72,75558.47,0.0,-0.94852,3e-05,6.89351]
[1776695653392,48.72,75544.39,0.0,-0.94898,3e-05,6.84281]
[1776695654399,48.72,75533.01,0.0,-0.94935,3e-05,6.80212]
[1776695655406,48.72,75519.57,0.0,-0.94979,3e-05,6.75427]
[1776695656413,48.72,75516.91,0.0,-0.94987,3e-05,6.74519]
[1776695657422,48.72,75522.15,0.0,-0.9497,3e-05,6.76439]
[1776695658429,48.72,75527.24,0.0,-0.94953,3e-05,6.78259]
[1776695659436,48.72,75535.74,0.0,-0.94925,3e-05,6.81306]
[1776695660443,48.72,75537.84,0.0,-0.94919,3e-05,6.82049]
[1776695661450,48.72,75532.77,0.0,-0.94935,3e-05,6.80211]
[1776695663464,48.72,75536.6,0.0,-0.94922,3e-05,6.81659]
[1776695665477,48.72,75528.82,0.0,-0.94947,3e-05,6.7893]
[1776695666485,48.72,75528.03,0.0,-0.94949,3e-05,6.78684]
[1776695668499,48.72,75523.98,0.0,-0.94962,3e-05,6.7726]
[1776695672527,48.72,75526.14,0.0,-0.94958,3e-05,6.77686]
[1776695673534,48.72,75531.19,0.0,-0.94941,3e-05,6.79491]
[1776695676555,48.72,75536.51,0.0,-0.94924,3e-05,6.81373]
[1776695677561,48.72,75541.3,0.0,-0.94908,3e-05,6.83132]
[1776695678568,48.72,75544.28,0.0,-0.94898,3e-05,6.84238]
[1776695679576,48.73,75548.22,0.0,-0.94884,3e-05,6.85689]
[1776695680962,48.73,75548.22,0.0,-0.94884,3e-05,6.85689]
[1776695681014,48.73,75548.22,0.0,-0.94884,3e-05,6.85689]
[1776695681189,48.73,75548.22,0.0,-0.94884,3e-05,6.85689]
[1776695683604,48.73,75551.76,0.0,-0.94872,3e-05,6.87075]
[1776695686813,48.73,75552.45,0.0,-0.94869,3e-05,6.87375]
[1776695686874,48.73,75552.45,0.0,-0.94869,3e-05,6.87375]
[1776695686940,48.73,75552.45,0.0,-0.94869,3e-05,6.87375]
[1776695688639,48.73,75540.11,0.0,-0.94909,3e-05,6.82993]
[1776695689645,48.73,75537.02,0.0,-0.94919,3e-05,6.81912]
[1776695690881,48.73,75537.02,0.0,-0.94919,3e-05,6.81912]
[1776695690914,48.73,75537.02,0.0,-0.94919,3e-05,6.81912]
[1776695690943,48.73,75537.02,0.0,-0.94919,3e-05,6.81912]
[1776695691045,48.73,75542.19,0.0,-0.94902,3e-05,6.83807]
[1776695691793,48.73,75545.18,0.0,-0.94891,3e-05,6.84915]
[1776695692671,48.73,75550.08,0.0,-0.94875,3e-05,6.86712]
[1776695693470,48.73,75550.08,0.0,-0.94875,3e-05,6.86712]
[1776695693522,48.73,75550.08,0.0,-0.94875,3e-05,6.86712]
[1776695693690,48.73,75550.08,0.0,-0.94875,3e-05,6.86712]
[1776695693783,48.74,75553.97,0.0,-0.94862,3e-05,6.88143]
[1776695694687,48.74,75565.83,0.0,-0.94822,3e-05,6.92466]
[1776695695692,48.74,75575.49,0.0,-0.9479,3e-05,6.95996]
[1776695696699,48.74,75576.2,0.0,-0.94787,3e-05,6.96264]
[1776695699720,48.74,75572.99,0.0,-0.94798,3e-05,6.95121]
[1776695701304,48.74,75572.99,0.0,-0.94798,3e-05,6.95121]
[1776695700727,48.74,75570.13,0.0,-0.94807,3e-05,6.94091]
[1776695701357,48.74,75570.13,0.0,-0.94807,3e-05,6.94091]
[1776695701438,48.74,75570.13,0.0,-0.94807,3e-05,6.94091]
[1776695703748,48.74,75573.06,0.0,-0.94797,3e-05,6.95195]
[1776695704588,48.74,75573.06,0.0,-0.94797,3e-05,6.95195]
[1776695704696,48.74,75573.06,0.0,-0.94797,3e-05,6.95195]
[1776695704755,48.74,75575.67,0.0,-0.94788,3e-05,6.96156]
[1776695705456,48.74,75575.67,0.0,-0.94788,3e-05,6.96156]
[1776695705690,48.74,75575.67,0.0,-0.94788,3e-05,6.96156]
[1776695706769,48.74,75587.88,0.0,-0.94747,3e-05,7.00633]
[1776695707775,48.74,75589.11,0.0,-0.94743,3e-05,7.01085]
[1776695709790,48.74,75586.72,0.0,-0.94751,3e-05,7.00211]
[1776695710797,48.74,75583.91,0.0,-0.94761,3e-05,6.99186]
[1776695711551,48.74,75583.91,0.0,-0.94761,3e-05,6.99186]
[1776695711605,48.74,75583.91,0.0,-0.94761,3e-05,6.99186]
[1776695711699,48.74,75583.91,0.0,-0.94761,3e-05,6.99186]
[1776695712812,48.74,75576.44,0.0,-0.94786,3e-05,6.96469]
[1776695713819,48.74,75565.89,0.0,-0.94821,3e-05,6.92638]
[1776695714928,48.74,75565.89,0.0,-0.94821,3e-05,6.92638]
[1776695715047,48.74,75565.89,0.0,-0.94821,3e-05,6.92638]
[1776695715192,48.74,75565.89,0.0,-0.94821,3e-05,6.92638]
[1776695715228,48.74,75563.32,0.0,-0.94829,3e-05,6.91736]
[1776695715832,48.74,75557.92,0.0,-0.94847,3e-05,6.89777]
[1776695716840,48.74,75549.0,0.0,-0.94876,3e-05,6.86568]
[1776695717846,48.74,75547.28,0.0,-0.94882,3e-05,6.85971]
[1776695720007,48.74,75545.52,0.0,-0.94887,3e-05,6.85361]
[1776695720050,48.74,75545.52,0.0,-0.94887,3e-05,6.85361]
[1776695720198,48.74,75545.52,0.0,-0.94887,3e-05,6.85361]
[1776695722882,48.75,75538.77,0.0,-0.94909,3e-05,6.83033]
[1776695723717,48.75,75538.77,0.0,-0.94909,3e-05,6.83033]
[1776695723770,48.75,75538.77,0.0,-0.94909,3e-05,6.83033]
[1776695723937,48.75,75538.77,0.0,-0.94909,3e-05,6.83033]
[1776695724908,48.75,75533.11,0.0,-0.94927,3e-05,6.81054]
[1776695725914,48.75,75528.74,0.0,-0.94941,3e-05,6.79516]
[1776695727928,48.75,75525.18,0.0,-0.94952,3e-05,6.78309]
[1776695728935,48.75,75528.07,0.0,-0.94942,3e-05,6.79336]
[1776695729942,48.75,75531.36,0.0,-0.94932,3e-05,6.80506]
[1776695731142,48.75,75531.36,0.0,-0.94932,3e-05,6.80506]
[1776695731188,48.75,75531.36,0.0,-0.94932,3e-05,6.80506]
[1776695731198,48.75,75531.36,0.0,-0.94932,3e-05,6.80506]
[1776695731289,48.75,75524.79,0.0,-0.94956,3e-05,6.77795]
[1776695732073,48.75,75524.79,0.0,-0.94956,3e-05,6.77795]
[1776695732232,48.75,75524.79,0.0,-0.94956,3e-05,6.77795]
[1776695732279,48.75,75521.51,0.0,-0.94966,3e-05,6.7661]
[1776695732990,48.75,75514.58,0.0,-0.94989,3e-05,6.74131]
[1776695733979,48.75,75502.14,0.0,-0.95029,3e-05,6.69687]
[1776695735993,48.75,75495.75,0.0,-0.9505,3e-05,6.67415]
[1776695739191,48.75,75495.04,0.0,-0.95052,3e-05,6.67174]
[1776695739249,48.75,75493.56,0.0,-0.95057,3e-05,6.66663]
[1776695740024,48.75,75488.55,0.0,-0.95073,3e-05,6.64887]
[1776695742036,48.75,75481.5,0.0,-0.95095,3e-05,6.62412]
[1776695743195,48.75,75481.5,0.0,-0.95095,3e-05,6.62412]
[1776695743295,48.75,75477.6,0.0,-0.95107,3e-05,6.6106]
[1776695748080,48.75,75473.42,0.0,-0.9512,3e-05,6.59655]
[1776695750094,48.75,75476.54,0.0,-0.9511,3e-05,6.60793]
[1776695751109,48.75,75474.21,0.0,-0.95117,3e-05,6.5999]
[1776695751586,48.75,75474.21,0.0,-0.95117,3e-05,6.5999]
[1776695751664,48.75,75474.21,0.0,-0.95117,3e-05,6.5999]
[1776695751686,48.75,75474.21,0.0,-0.95117,3e-05,6.5999]
[1776695752116,48.75,75480.32,0.0,-0.95097,3e-05,6.62164]
[1776695753123,48.75,75483.75,0.0,-0.95086,3e-05,6.63396]
[1776695755136,48.75,75484.03,0.0,-0.95085,3e-05,6.63523]
[1776695755669,48.75,75484.03,0.0,-0.95085,3e-05,6.63523]
[1776695755702,48.75,75484.03,0.0,-0.95085,3e-05,6.63523]
[1776695755721,48.75,75484.03,0.0,-0.95085,3e-05,6.63523]
[1776695755940,48.75,75484.03,0.0,-0.95085,3e-05,6.63523]
[1776695760174,48.76,75492.1,0.0,-0.95059,3e-05,6.66447]
[1776695761181,48.76,75494.71,0.0,-0.9505,3e-05,6.67393]
[1776695762188,48.76,75497.68,0.0,-0.9504,3e-05,6.68448]
[1776695762844,48.76,75497.68,0.0,-0.9504,3e-05,6.68448]
[1776695762876,48.76,75497.68,0.0,-0.9504,3e-05,6.68448]
[1776695762937,48.76,75497.68,0.0,-0.9504,3e-05,6.68448]
[1776695763195,48.76,75500.6,0.0,-0.95031,3e-05,6.69498]
[1776695764202,48.76,75505.36,0.0,-0.95015,3e-05,6.71196]
[1776695766216,48.76,75514.37,0.0,-0.94986,3e-05,6.74412]
[1776695767223,48.76,75503.03,0.0,-0.95023,3e-05,6.70367]
[1776695768230,48.76,75499.64,0.0,-0.95034,3e-05,6.69158]
[1776695768695,48.76,75499.64,0.0,-0.95034,3e-05,6.69158]
[1776695768943,48.76,75499.64,0.0,-0.95034,3e-05,6.69158]
[1776695772551,48.76,75502.13,0.0,-0.95026,3e-05,6.70059]
[1776695772696,48.76,75502.13,0.0,-0.95026,3e-05,6.70059]
[1776695772699,48.76,75502.13,0.0,-0.95026,3e-05,6.70059]
[1776695772936,48.76,75502.13,0.0,-0.95026,3e-05,6.70059]
[1776695774275,48.76,75519.07,0.0,-0.94971,3e-05,6.76111]
[1776695775282,48.76,75527.16,0.0,-0.94944,3e-05,6.79003]
[1776695776289,48.76,75526.65,0.0,-0.94946,3e-05,6.7881]
[1776695777502,48.76,75526.42,0.0,-0.94947,3e-05,6.78717]
[1776695777546,48.76,75526.42,0.0,-0.94947,3e-05,6.78717]
[1776695777691,48.76,75526.42,0.0,-0.94947,3e-05,6.78717]
[1776695781324,48.76,75535.38,0.0,-0.94918,3e-05,6.81896]
[1776695782252,48.76,75535.38,0.0,-0.94918,3e-05,6.81896]
[1776695782304,48.76,75535.38,0.0,-0.94918,3e-05,6.81896]
[1776695782435,48.76,75536.86,0.0,-0.94913,3e-05,6.82414]
[1776695783339,48.75,75526.71,0.0,-0.94947,3e-05,6.7875]
[1776695784346,48.75,75522.52,0.0,-0.94961,3e-05,6.77237]
[1776695785353,48.75,75520.01,0.0,-0.94969,3e-05,6.76331]
[1776695787368,48.75,75512.73,0.0,-0.94993,3e-05,6.73716]
[1776695788375,48.75,75509.34,0.0,-0.95004,3e-05,6.72504]
[1776695789382,48.75,75505.93,0.0,-0.95015,3e-05,6.71288]
[1776695790389,48.75,75508.23,0.0,-0.95007,3e-05,6.72109]
[1776695790547,48.75,75508.23,0.0,-0.95007,3e-05,6.72109]
[1776695790599,48.75,75508.23,0.0,-0.95007,3e-05,6.72109]
[1776695790691,48.75,75508.23,0.0,-0.95007,3e-05,6.72109]
[1776695793416,48.75,75502.36,0.0,-0.95028,3e-05,6.69696]
[1776695794421,48.75,75507.01,0.0,-0.95013,3e-05,6.71356]
[1776695795429,48.75,75516.04,0.0,-0.94984,3e-05,6.7458]
[1776695796435,48.75,75521.7,0.0,-0.94966,3e-05,6.76601]
[1776695797442,48.75,75517.85,0.0,-0.94978,3e-05,6.75216]
[1776695798449,48.75,75509.86,0.0,-0.95004,3e-05,6.72356]
[1776695799458,48.75,75503.8,0.0,-0.95024,3e-05,6.70196]
[1776695801471,48.75,75506.98,0.0,-0.95014,3e-05,6.71334]
[1776695802788,48.75,75509.38,0.0,-0.95006,3e-05,6.7219]
[1776695803485,48.75,75513.93,0.0,-0.94991,3e-05,6.73813]
[1776695808520,48.75,75512.74,0.0,-0.94995,3e-05,6.73377]
[1776695809719,48.75,75515.69,0.0,-0.94985,3e-05,6.74429]
[1776695810535,48.75,75523.69,0.0,-0.94959,3e-05,6.77288]
[1776695811541,48.75,75527.05,0.0,-0.94949,3e-05,6.78484]
[1776695813556,48.75,75524.53,0.0,-0.94957,3e-05,6.77561]
[1776695814563,48.75,75519.01,0.0,-0.94975,3e-05,6.75576]
[1776695815570,48.75,75515.8,0.0,-0.94985,3e-05,6.74423]
[1776695816577,48.75,75519.66,0.0,-0.94973,3e-05,6.758]
[1776695817584,48.75,75527.36,0.0,-0.94948,3e-05,6.78554]
[1776695818591,48.75,75520.09,0.0,-0.94972,3e-05,6.75939]
[1776695819598,48.75,75518.84,0.0,-0.94976,3e-05,6.75487]
[1776695820608,48.75,75522.65,0.0,-0.94963,3e-05,6.76846]
[1776695822624,48.75,75533.35,0.0,-0.94929,3e-05,6.80672]
[1776695823631,48.75,75540.16,0.0,-0.94906,3e-05,6.8311]
[1776695824677,48.75,75535.45,0.0,-0.94922,3e-05,6.81398]
[1776695825918,48.75,75535.45,0.0,-0.94922,3e-05,6.81398]
[1776695825999,48.75,75532.14,0.0,-0.94933,3e-05,6.80194]
[1776695827072,48.75,75532.14,0.0,-0.94933,3e-05,6.80194]
[1776695827142,48.75,75527.85,0.0,-0.94947,3e-05,6.78642]
[1776695827661,48.75,75516.3,0.0,-0.94985,3e-05,6.74496]
[1776695829437,48.75,75516.3,0.0,-0.94985,3e-05,6.74496]
[1776695829036,48.75,75511.95,0.0,-0.94999,3e-05,6.7294]
[1776695829701,48.75,75511.95,0.0,-0.94999,3e-05,6.7294]
[1776695829801,48.75,75511.08,0.0,-0.95002,3e-05,6.72629]
[1776695831689,48.75,75516.57,0.0,-0.94984,3e-05,6.74589]
[1776695832696,48.75,75527.81,0.0,-0.94947,3e-05,6.78658]
[1776695833702,48.75,75531.16,0.0,-0.94936,3e-05,6.79898]
[1776695835717,48.75,75537.9,0.0,-0.94914,3e-05,6.82299]
[1776695836724,48.75,75553.12,0.0,-0.94863,3e-05,6.87824]
[1776695837731,48.75,75563.94,0.0,-0.94827,3e-05,6.91768]
[1776695838738,48.75,75568.97,0.0,-0.9481,3e-05,6.93612]
[1776695839745,48.75,75574.78,0.0,-0.94791,3e-05,6.9574]
[1776695843713,48.75,75572.54,0.0,-0.94798,3e-05,6.94951]
[1776695843773,48.75,75572.19,0.0,-0.94799,3e-05,6.94835]
[1776695844780,48.75,75576.97,0.0,-0.94783,3e-05,6.96587]
[1776695847702,48.75,75574.71,0.0,-0.9479,3e-05,6.95781]
[1776695847801,48.76,75581.36,0.0,-0.94768,3e-05,6.98216]
[1776695848808,48.76,75586.03,0.0,-0.94752,3e-05,6.99928]
[1776695849816,48.76,75591.66,0.0,-0.94733,3e-05,7.01992]
[1776695850823,48.76,75596.69,0.0,-0.94716,3e-05,7.03836]
[1776695852837,48.76,75599.3,0.0,-0.9471,3e-05,7.04456]
[1776695855859,48.75,75594.32,0.0,-0.94727,3e-05,7.02617]
[1776695857872,48.75,75599.13,0.0,-0.9471,3e-05,7.0438]
[1776695859887,48.75,75603.47,0.0,-0.94696,3e-05,7.05966]
[1776695862907,48.75,75599.96,0.0,-0.94708,3e-05,7.04657]
[1776695866710,48.75,75597.98,0.0,-0.94715,3e-05,7.03917]
[1776695868446,48.75,75595.7,0.0,-0.94722,3e-05,7.03077]
[1776695868522,48.75,75596.85,0.0,-0.94718,3e-05,7.03495]
[1776695868950,48.75,75602.14,0.0,-0.94701,3e-05,7.05438]
[1776695870438,48.75,75602.14,0.0,-0.94701,3e-05,7.05438]
[1776695872440,48.75,75598.38,0.0,-0.94713,3e-05,7.04048]
[1776695872461,48.75,75592.13,0.0,-0.94735,3e-05,7.01755]
[1776695874995,48.75,75594.57,0.0,-0.94726,3e-05,7.02653]
[1776695876004,48.75,75597.19,0.0,-0.94717,3e-05,7.03614]
[1776695879023,48.75,75592.92,0.0,-0.94732,3e-05,7.02045]
[1776695880030,48.75,75596.46,0.0,-0.9472,3e-05,7.03344]
[1776695881037,48.75,75590.12,0.0,-0.94741,3e-05,7.0102]
[1776695882045,48.75,75586.04,0.0,-0.94755,3e-05,6.99531]
[1776695884059,48.75,75576.11,0.0,-0.94788,3e-05,6.95918]
[1776695885066,48.75,75567.32,0.0,-0.94817,3e-05,6.92731]
[1776695886075,48.75,75565.05,0.0,-0.94825,3e-05,6.91923]
[1776695887081,48.75,75562.14,0.0,-0.94834,3e-05,6.90884]
[1776695888088,48.76,75565.69,0.0,-0.94822,3e-05,6.92192]
[1776695891110,48.76,75563.32,0.0,-0.9483,3e-05,6.91383]
[1776695893124,48.76,75556.85,0.0,-0.94851,3e-05,6.89073]
[1776695894131,48.76,75552.4,0.0,-0.94866,3e-05,6.87484]
[1776695895138,48.76,75548.83,0.0,-0.94877,3e-05,6.86217]
[1776695896145,48.76,75544.28,0.0,-0.94892,3e-05,6.84554]
[1776695897152,48.76,75536.65,0.0,-0.94918,3e-05,6.81786]
[1776695898159,48.76,75537.0,0.0,-0.94917,3e-05,6.81898]
[1776695901179,48.76,75534.65,0.0,-0.94925,3e-05,6.8101]
[1776695902187,48.76,75538.51,0.0,-0.94912,3e-05,6.82385]
[1776695903194,48.76,75544.72,0.0,-0.94892,3e-05,6.84609]
[1776695905208,48.75,75552.84,0.0,-0.94865,3e-05,6.87507]
[1776695906215,48.76,75555.62,0.0,-0.94856,3e-05,6.88541]
[1776695907222,48.76,75542.88,0.0,-0.94898,3e-05,6.83961]
[1776695909236,48.75,75543.72,0.0,-0.94895,3e-05,6.8422]
[1776695910243,48.75,75546.33,0.0,-0.94887,3e-05,6.85143]
[1776695911254,48.75,75552.25,0.0,-0.9487,3e-05,6.86936]
[1776695912264,48.75,75556.15,0.0,-0.94857,3e-05,6.88327]
[1776695913270,48.75,75567.97,0.0,-0.94818,3e-05,6.92591]
[1776695915284,48.75,75566.84,0.0,-0.94821,3e-05,6.92216]
[1776695916618,48.75,75561.72,0.0,-0.94839,3e-05,6.9034]
[1776695916836,48.75,75561.72,0.0,-0.94839,3e-05,6.9034]
[1776695917298,48.75,75559.01,0.0,-0.94848,3e-05,6.89358]
[1776695918305,48.75,75563.16,0.0,-0.94834,3e-05,6.90834]
[1776695918706,48.75,75563.16,0.0,-0.94834,3e-05,6.90834]
[1776695919312,48.75,75564.13,0.0,-0.94831,3e-05,6.91159]
[1776695921326,48.75,75557.95,0.0,-0.94851,3e-05,6.88952]
[1776695922333,48.75,75562.38,0.0,-0.94837,3e-05,6.90576]
[1776695922699,48.75,75562.38,0.0,-0.94837,3e-05,6.90576]
[1776695923340,48.75,75559.39,0.0,-0.94846,3e-05,6.89512]
[1776695924346,48.75,75556.38,0.0,-0.94856,3e-05,6.88438]
[1776695926361,48.76,75540.58,0.0,-0.94908,3e-05,6.82773]
[1776695928374,48.75,75546.39,0.0,-0.94889,3e-05,6.84825]
[1776695929382,48.75,75556.14,0.0,-0.94857,3e-05,6.88331]
[1776695931396,48.75,75565.79,0.0,-0.94825,3e-05,6.91783]
[1776695932403,48.75,75568.97,0.0,-0.94815,3e-05,6.92911]
[1776695933410,48.75,75569.25,0.0,-0.94815,3e-05,6.92948]
[1776695936431,48.75,75565.1,0.0,-0.9483,3e-05,6.9134]
[1776695938445,48.75,75568.88,0.0,-0.94818,3e-05,6.92651]
[1776695939452,48.75,75564.53,0.0,-0.94832,3e-05,6.91071]
[1776695940459,48.74,75556.03,0.0,-0.94861,3e-05,6.87928]
[1776695941466,48.74,75554.27,0.0,-0.94867,3e-05,6.87267]
[1776695942473,48.74,75542.85,0.0,-0.94905,3e-05,6.83144]
[1776695943480,48.74,75536.57,0.0,-0.94926,3e-05,6.80842]
[1776695945494,48.74,75534.14,0.0,-0.94934,3e-05,6.79943]
[1776695946501,48.74,75528.69,0.0,-0.94952,3e-05,6.77974]
[1776695947508,48.74,75522.66,0.0,-0.94972,3e-05,6.75804]
[1776695951536,48.74,75517.57,0.0,-0.94988,3e-05,6.73959]
[1776695955564,48.74,75520.42,0.0,-0.94979,3e-05,6.74965]
[1776695957578,48.74,75525.52,0.0,-0.94963,3e-05,6.7678]
[1776695961606,48.74,75522.13,0.0,-0.94974,3e-05,6.75534]
[1776695964627,48.74,75525.21,0.0,-0.94964,3e-05,6.76618]
[1776695966641,48.74,75529.01,0.0,-0.94952,3e-05,6.77964]
[1776695967648,48.74,75526.23,0.0,-0.94961,3e-05,6.76957]
[1776695968655,48.74,75523.64,0.0,-0.9497,3e-05,6.76021]
[1776695970669,48.74,75526.6,0.0,-0.9496,3e-05,6.77066]
[1776695972685,48.74,75518.52,0.0,-0.94989,3e-05,6.73834]
[1776695973691,48.74,75512.39,0.0,-0.95009,3e-05,6.71642]
[1776695973853,48.74,75512.39,0.0,-0.95009,3e-05,6.71642]
[1776695973906,48.74,75512.39,0.0,-0.95009,3e-05,6.71642]
[1776695974698,48.74,75506.84,0.0,-0.95027,3e-05,6.69664]
[1776695977195,48.74,75507.0,0.0,-0.95026,3e-05,6.69726]
[1776695978449,48.74,75507.0,0.0,-0.95026,3e-05,6.69726]
[1776695978499,48.74,75507.0,0.0,-0.95026,3e-05,6.69726]
[1776695978603,48.74,75507.0,0.0,-0.95026,3e-05,6.69726]
[1776695978655,48.74,75507.0,0.0,-0.95026,3e-05,6.69726]
[1776695978689,48.74,75507.0,0.0,-0.95026,3e-05,6.69726]
[1776695978704,48.74,75504.47,0.0,-0.95034,3e-05,6.68833]
[1776695979755,48.74,75507.99,0.0,-0.95023,3e-05,6.7009]
[1776695983782,48.74,75511.68,0.0,-0.95011,3e-05,6.71413]
[1776695984790,48.74,75519.07,0.0,-0.94987,3e-05,6.74052]
[1776695985875,48.74,75519.07,0.0,-0.94987,3e-05,6.74052]
[1776695985888,48.74,75519.07,0.0,-0.94987,3e-05,6.74052]
[1776695985944,48.74,75519.07,0.0,-0.94987,3e-05,6.74052]
[1776695986224,48.74,75519.07,0.0,-0.94987,3e-05,6.74052]
[1776695986275,48.74,75519.07,0.0,-0.94987,3e-05,6.74052]
[1776695986435,48.74,75519.07,0.0,-0.94987,3e-05,6.74052]
[1776695986501,48.74,75522.98,0.0,-0.94974,3e-05,6.75442]
[1776695988818,48.74,75528.89,0.0,-0.94955,3e-05,6.77549]
[1776695990116,48.74,75528.89,0.0,-0.94955,3e-05,6.77549]
[1776695990169,48.74,75528.89,0.0,-0.94955,3e-05,6.77549]
[1776695990193,48.74,75528.89,0.0,-0.94955,3e-05,6.77549]
[1776695990218,48.74,75533.03,0.0,-0.94942,3e-05,6.79026]
[1776695991843,48.74,75527.29,0.0,-0.9496,3e-05,6.76944]
[1776695992850,48.74,75519.02,0.0,-0.94988,3e-05,6.73977]
[1776695993857,48.74,75502.25,0.0,-0.95042,3e-05,6.67996]
[1776695994864,48.74,75497.99,0.0,-0.95055,3e-05,6.6649]
[1776695997885,48.74,75505.24,0.0,-0.95032,3e-05,6.69094]
[1776695998784,48.74,75505.24,0.0,-0.95032,3e-05,6.69094]
[1776695998858,48.74,75505.24,0.0,-0.95032,3e-05,6.69094]
[1776695998939,48.74,75505.24,0.0,-0.95032,3e-05,6.69094]
[1776695999770,48.74,75507.97,0.0,-0.95023,3e-05,6.70071]
[1776695999809,48.74,75507.97,0.0,-0.95023,3e-05,6.70071]
[1776695999937,48.74,75507.97,0.0,-0.95023,3e-05,6.70071]
[1776695999969,48.74,75504.84,0.0,-0.95033,3e-05,6.68961]
[1776696002366,48.74,75501.61,0.0,-0.95043,3e-05,6.67818]
[1776696002411,48.74,75501.61,0.0,-0.95043,3e-05,6.67818]
[1776696002438,48.74,75501.61,0.0,-0.95043,3e-05,6.67818]
[1776696004116,48.74,75496.88,0.0,-0.95059,3e-05,6.66155]
[1776696004156,48.74,75496.88,0.0,-0.95059,3e-05,6.66155]
[1776696004201,48.74,75496.88,0.0,-0.95059,3e-05,6.66155]
[1776696004257,48.74,75497.14,0.0,-0.95058,3e-05,6.66257]
[1776696009973,48.74,75488.23,0.0,-0.95086,3e-05,6.63162]
[1776696010991,48.74,75478.91,0.0,-0.95115,3e-05,6.59885]
[1776696011998,48.74,75473.55,0.0,-0.95132,3e-05,6.58017]
[1776696015019,48.74,75488.49,0.0,-0.95085,3e-05,6.63238]
[1776696016029,48.74,75497.35,0.0,-0.95056,3e-05,6.66392]
[1776696017036,48.74,75495.78,0.0,-0.95061,3e-05,6.65846]
[1776696018029,48.74,75495.78,0.0,-0.95061,3e-05,6.65846]
[1776696018189,48.74,75495.78,0.0,-0.95061,3e-05,6.65846]
[1776696018235,48.74,75495.78,0.0,-0.95061,3e-05,6.65846]
[1776696018421,48.74,75495.78,0.0,-0.95061,3e-05,6.65846]
[1776696018438,48.74,75495.78,0.0,-0.95061,3e-05,6.65846]
[1776696018451,48.74,75495.78,0.0,-0.95061,3e-05,6.65846]
[1776696018754,48.74,75495.78,0.0,-0.95061,3e-05,6.65846]
[1776696018758,48.74,75494.7,0.0,-0.95065,3e-05,6.65485]
[1776696018936,48.74,75494.7,0.0,-0.95065,3e-05,6.65485]
[1776696019246,48.74,75494.7,0.0,-0.95065,3e-05,6.65485]
[1776696019437,48.74,75494.7,0.0,-0.95065,3e-05,6.65485]
[1776696019454,48.74,75491.57,0.0,-0.95075,3e-05,6.64376]
[1776696021064,48.74,75479.6,0.0,-0.95113,3e-05,6.60173]
[1776696022596,48.74,75479.6,0.0,-0.95113,3e-05,6.60173]
[1776696022604,48.74,75479.6,0.0,-0.95113,3e-05,6.60173]
[1776696022701,48.74,75479.6,0.0,-0.95113,3e-05,6.60173]
[1776696022748,48.74,75477.45,0.0,-0.95119,3e-05,6.59414]
[1776696023046,48.74,75477.45,0.0,-0.95119,3e-05,6.59414]
[1776696023095,48.74,75477.45,0.0,-0.95119,3e-05,6.59414]
[1776696023196,48.74,75477.45,0.0,-0.95119,3e-05,6.59414]
[1776696023259,48.74,75478.3,0.0,-0.95117,3e-05,6.59714]
[1776696024092,48.74,75474.77,0.0,-0.95128,3e-05,6.58449]
[1776696026102,48.74,75471.34,0.0,-0.95139,3e-05,6.57204]
[1776696027109,48.74,75463.18,0.0,-0.95165,3e-05,6.5432]
[1776696028116,48.74,75454.8,0.0,-0.95192,3e-05,6.51372]
[1776696029125,48.74,75448.15,0.0,-0.95213,3e-05,6.4904]
[1776696031672,48.74,75444.92,0.0,-0.95225,3e-05,6.47588]
[1776696032146,48.74,75435.06,0.0,-0.95256,3e-05,6.44156]
[1776696033157,48.74,75425.97,0.0,-0.95284,3e-05,6.41007]
[1776696034161,48.74,75422.98,0.0,-0.95293,3e-05,6.39982]
[1776696038189,48.74,75428.08,0.0,-0.95277,3e-05,6.41789]
[1776696041210,48.74,75419.8,0.0,-0.95303,3e-05,6.38948]
[1776696042217,48.74,75421.69,0.0,-0.95297,3e-05,6.39615]
[1776696044236,48.74,75425.17,0.0,-0.95286,3e-05,6.40842]
[1776696046248,48.74,75430.3,0.0,-0.9527,3e-05,6.42638]
[1776696049272,48.74,75422.61,0.0,-0.95293,3e-05,6.39994]
[1776696050282,48.74,75410.18,0.0,-0.95332,3e-05,6.35713]
[1776696051292,48.74,75397.04,0.0,-0.95372,3e-05,6.31197]
[1776696052299,48.74,75394.16,0.0,-0.9538,3e-05,6.30252]
[1776696053308,48.74,75389.4,0.0,-0.95395,3e-05,6.28649]
[1776696054317,48.75,75382.24,0.0,-0.95416,3e-05,6.26231]
[1776696055311,48.75,75382.24,0.0,-0.95416,3e-05,6.26231]
[1776696055344,48.75,75369.69,0.0,-0.95454,3e-05,6.21991]
[1776696056334,48.75,75363.67,0.0,-0.95472,3e-05,6.19948]
[1776696057342,48.75,75367.19,0.0,-0.95461,3e-05,6.21173]
[1776696058911,48.75,75367.08,0.0,-0.95461,3e-05,6.21176]
[1776696061369,48.75,75357.69,0.0,-0.95488,3e-05,6.18069]
[1776696062408,48.75,75352.3,0.0,-0.95505,3e-05,6.16243]
[1776696063782,48.75,75352.3,0.0,-0.95505,3e-05,6.16243]
[1776696063813,48.75,75352.3,0.0,-0.95505,3e-05,6.16243]
[1776696063397,48.75,75314.0,0.0,-0.95618,3e-05,6.03399]
[1776696064406,48.75,75294.41,0.0,-0.95675,3e-05,5.96895]
[1776696065412,48.75,75279.76,0.0,-0.95717,3e-05,5.92081]
[1776696066317,48.75,75279.76,0.0,-0.95717,3e-05,5.92081]
[1776696066605,48.75,75279.76,0.0,-0.95717,3e-05,5.92081]
[1776696066614,48.75,75261.85,0.0,-0.95768,3e-05,5.86236]
[1776696067428,48.75,75261.32,0.0,-0.95769,3e-05,5.86106]
[1776696068439,48.75,75265.78,0.0,-0.95756,3e-05,5.8761]
[1776696069326,48.75,75265.78,0.0,-0.95756,3e-05,5.8761]
[1776696069444,48.75,75253.12,0.0,-0.95792,3e-05,5.8352]
[1776696070452,48.75,75257.74,0.0,-0.95778,3e-05,5.85027]
[1776696071458,48.76,75281.04,0.0,-0.95711,3e-05,5.92714]
[1776696072465,48.76,75289.44,0.0,-0.95687,3e-05,5.9553]
[1776696073091,48.76,75289.44,0.0,-0.95687,3e-05,5.9553]
[1776696073472,48.76,75275.42,0.0,-0.95727,3e-05,5.90947]
[1776696074481,48.76,75258.8,0.0,-0.95774,3e-05,5.85533]
[1776696075505,48.76,75262.84,0.0,-0.95762,3e-05,5.86891]
[1776696076512,48.76,75261.16,0.0,-0.95766,3e-05,5.86387]
[1776696077522,48.76,75269.44,0.0,-0.95743,3e-05,5.89099]
[1776696078529,48.76,75263.85,0.0,-0.95758,3e-05,5.87312]
[1776696079536,48.76,75269.9,0.0,-0.95741,3e-05,5.89334]
[1776696080543,48.76,75280.68,0.0,-0.9571,3e-05,5.92876]
[1776696081554,48.77,75287.37,0.0,-0.9569,3e-05,5.95154]
[1776696082562,48.77,75303.03,0.0,-0.95645,3e-05,6.00337]
[1776696083569,48.77,75303.53,0.0,-0.95643,3e-05,6.00555]
[1776696085585,48.77,75309.25,0.0,-0.95626,3e-05,6.02477]
[1776696086597,48.77,75302.51,0.0,-0.95645,3e-05,6.00276]
[1776696088604,48.77,75277.16,0.0,-0.95718,3e-05,5.91948]
[1776696089611,48.77,75271.29,0.0,-0.95734,3e-05,5.90055]
[1776696090622,48.77,75259.19,0.0,-0.95769,3e-05,5.86093]
[1776696091630,48.77,75252.51,0.0,-0.9579,3e-05,5.83607]
[1776696092635,48.77,75257.96,0.0,-0.95774,3e-05,5.85434]
[1776696096675,48.77,75250.52,0.0,-0.95795,3e-05,5.83015]
[1776696097684,48.77,75256.3,0.0,-0.95779,3e-05,5.84901]
[1776696098693,48.77,75262.66,0.0,-0.95761,3e-05,5.86985]
[1776696100758,48.77,75266.88,0.0,-0.95749,3e-05,5.88369]
[1776696101758,48.77,75270.41,0.0,-0.95738,3e-05,5.89526]
[1776696102765,48.77,75275.76,0.0,-0.95723,3e-05,5.91278]
[1776696104779,48.77,75269.02,0.0,-0.95743,3e-05,5.89052]
[1776696105786,48.77,75263.63,0.0,-0.95758,3e-05,5.87283]
[1776696107800,48.77,75267.18,0.0,-0.95748,3e-05,5.88443]
[1776696109814,48.77,75263.02,0.0,-0.9576,3e-05,5.87076]
[1776696112843,48.77,75250.99,0.0,-0.95794,3e-05,5.83148]
[1776696113850,48.77,75248.84,0.0,-0.958,3e-05,5.82454]
[1776696114857,48.77,75253.59,0.0,-0.95787,3e-05,5.84008]
[1776696116874,48.77,75248.0,0.0,-0.95802,3e-05,5.82196]
[1776696118889,48.77,75244.27,0.0,-0.95813,3e-05,5.80999]
[1776696121915,48.77,75253.44,0.0,-0.95787,3e-05,5.84009]
[1776696122952,48.77,75269.63,0.0,-0.9574,3e-05,5.89306]
[1776696123927,48.77,75288.84,0.0,-0.95685,3e-05,5.95622]
[1776696124934,48.77,75293.56,0.0,-0.95672,3e-05,5.97166]
[1776696125941,48.77,75298.42,0.0,-0.95657,3e-05,5.98801]
[1776696128965,48.78,75300.39,0.0,-0.95651,3e-05,5.99522]
[1776696134001,48.78,75302.78,0.0,-0.95644,3e-05,6.00337]
[1776696136016,48.78,75306.92,0.0,-0.95632,3e-05,6.01666]
[1776696140620,48.77,75308.09,0.0,-0.95629,3e-05,6.01979]
[1776696140646,48.77,75302.28,0.0,-0.95646,3e-05,6.00066]
[1776696141056,48.77,75275.89,0.0,-0.95723,3e-05,5.9133]
[1776696142063,48.77,75271.72,0.0,-0.95735,3e-05,5.89952]
[1776696143073,48.77,75276.95,0.0,-0.9572,3e-05,5.91663]
[1776696144338,48.77,75276.95,0.0,-0.9572,3e-05,5.91663]
[1776696144434,48.77,75283.32,0.0,-0.95702,3e-05,5.9375]
[1776696145086,48.77,75292.76,0.0,-0.95674,3e-05,5.96853]
[1776696146093,48.77,75295.5,0.0,-0.95667,3e-05,5.97742]
[1776696148107,48.77,75291.71,0.0,-0.95678,3e-05,5.9645]
[1776696151129,48.77,75283.6,0.0,-0.95704,3e-05,5.9342]
[1776696152136,48.77,75293.19,0.0,-0.95676,3e-05,5.96573]
[1776696153144,48.77,75295.2,0.0,-0.95671,3e-05,5.9722]
[1776696154150,48.77,75290.66,0.0,-0.95684,3e-05,5.95702]
[1776696158178,48.77,75286.83,0.0,-0.95695,3e-05,5.94379]
[1776696163213,48.76,75290.3,0.0,-0.95686,3e-05,5.95455]
[1776696164220,48.76,75294.98,0.0,-0.95673,3e-05,5.96987]
[1776696165226,48.76,75301.54,0.0,-0.95654,3e-05,5.99142]
[1776696169255,48.76,75306.63,0.0,-0.9564,3e-05,6.00751]
[1776696170262,48.76,75310.37,0.0,-0.95629,3e-05,6.01974]
[1776696172281,48.76,75308.94,0.0,-0.95634,3e-05,6.01451]
[1776696174293,48.76,75317.07,0.0,-0.9561,3e-05,6.04109]
[1776696175300,48.76,75320.84,0.0,-0.95599,3e-05,6.05386]
[1776696176307,48.76,75322.26,0.0,-0.95595,3e-05,6.05874]
[1776696179328,48.76,75328.39,0.0,-0.95577,3e-05,6.07872]
[1776696184365,48.75,75318.85,0.0,-0.95607,3e-05,6.04515]
[1776696186381,48.75,75321.57,0.0,-0.95599,3e-05,6.05359]
[1776696187387,48.75,75318.25,0.0,-0.95609,3e-05,6.04221]
[1776696192422,48.75,75315.59,0.0,-0.95618,3e-05,6.03232]
[1776696194436,48.75,75311.8,0.0,-0.9563,3e-05,6.01913]
[1776696195443,48.75,75315.63,0.0,-0.95619,3e-05,6.0316]
[1776696196452,48.74,75321.4,0.0,-0.95602,3e-05,6.05057]
[1776696197459,48.74,75314.83,0.0,-0.95622,3e-05,6.02806]
[1776696199473,48.74,75300.17,0.0,-0.95665,3e-05,5.9791]
[1776696200479,48.74,75287.45,0.0,-0.95702,3e-05,5.93658]
[1776696201487,48.74,75294.74,0.0,-0.95681,3e-05,5.96051]
[1776696203500,48.74,75295.5,0.0,-0.95679,3e-05,5.96267]
[1776696204508,48.74,75290.1,0.0,-0.95695,3e-05,5.94466]
[1776696205515,48.74,75286.6,0.0,-0.95705,3e-05,5.93297]
[1776696210551,48.74,75288.19,0.0,-0.95701,3e-05,5.93758]
[1776696211558,48.74,75299.96,0.0,-0.95669,3e-05,5.97328]
[1776696212565,48.74,75309.26,0.0,-0.95642,3e-05,6.00393]
[1776696213572,48.74,75311.39,0.0,-0.95636,3e-05,6.01076]
[1776696214579,48.73,75303.26,0.0,-0.9566,3e-05,5.98353]
[1776696215586,48.73,75300.4,0.0,-0.95669,3e-05,5.97385]
[1776696216592,48.73,75296.61,0.0,-0.9568,3e-05,5.96112]
[1776696217600,48.73,75293.04,0.0,-0.9569,3e-05,5.94916]
[1776696221628,48.73,75297.33,0.0,-0.95679,3e-05,5.96273]
[1776696222637,48.73,75309.95,0.0,-0.95642,3e-05,6.00439]
[1776696223644,48.73,75317.62,0.0,-0.9562,3e-05,6.02967]
[1776696224652,48.73,75320.44,0.0,-0.95612,3e-05,6.03879]
[1776696225659,48.73,75332.66,0.0,-0.95576,3e-05,6.07933]
[1776696226666,48.73,75336.64,0.0,-0.95565,3e-05,6.09231]
[1776696231701,48.72,75335.92,0.0,-0.95569,3e-05,6.08803]
[1776696236736,48.72,75332.08,0.0,-0.95582,3e-05,6.07329]
[1776696239757,48.72,75339.21,0.0,-0.95561,3e-05,6.09613]
[1776696241771,48.71,75340.35,0.0,-0.95559,3e-05,6.09917]
[1776696242794,48.71,75336.46,0.0,-0.95571,3e-05,6.08573]
[1776696243800,48.71,75331.84,0.0,-0.95585,3e-05,6.06989]
[1776696246821,48.71,75337.07,0.0,-0.9557,3e-05,6.08639]
[1776696251856,48.7,75342.47,0.0,-0.95556,3e-05,6.10267]
[1776696256891,48.7,75346.65,0.0,-0.95545,3e-05,6.11476]
[1776696257898,48.7,75361.18,0.0,-0.95502,3e-05,6.16334]
[1776696258905,48.7,75360.37,0.0,-0.95505,3e-05,6.1601]
[1776696260919,48.68,75370.79,0.0,-0.95479,3e-05,6.18986]
[1776696261927,48.67,75374.91,0.0,-0.95471,3e-05,6.1985]
[1776696262934,48.67,75391.66,0.0,-0.95421,3e-05,6.25499]
[1776696263941,48.66,75397.95,0.0,-0.95402,3e-05,6.27628]
[1776696264948,48.66,75392.04,0.0,-0.95421,3e-05,6.25539]
[1776696265954,48.66,75383.7,0.0,-0.95447,3e-05,6.22631]
[1776696266962,48.66,75385.74,0.0,-0.95441,3e-05,6.23266]
[1776696267975,48.66,75389.75,0.0,-0.95429,3e-05,6.24616]
[1776696269990,48.66,75396.38,0.0,-0.9541,3e-05,6.26798]
[1776696273014,48.65,75391.97,0.0,-0.95426,3e-05,6.24909]
[1776696279056,48.64,75393.53,0.0,-0.95425,3e-05,6.25062]
[1776696284092,48.64,75395.72,0.0,-0.9542,3e-05,6.25578]
[1776696286111,48.64,75390.11,0.0,-0.95438,3e-05,6.23535]
[1776696290139,48.63,75386.44,0.0,-0.95452,3e-05,6.22044]
[1776696292153,48.63,75383.0,0.0,-0.95463,3e-05,6.20756]
[1776696294167,48.62,75379.49,0.0,-0.95475,3e-05,6.19449]
[1776696299202,48.62,75372.65,0.0,-0.95498,3e-05,6.16858]
[1776696300218,48.61,75369.91,0.0,-0.95506,3e-05,6.1588]
[1776696301218,48.61,75362.94,0.0,-0.95528,3e-05,6.13475]
[1776696302226,48.61,75358.17,0.0,-0.95542,3e-05,6.11823]
[1776696304242,48.61,75366.67,0.0,-0.95518,3e-05,6.14609]
[1776696309278,48.6,75370.63,0.0,-0.95508,3e-05,6.15724]
[1776696314317,48.6,75366.91,0.0,-0.95521,3e-05,6.14234]
[1776696320100,48.59,75363.97,0.0,-0.95531,3e-05,6.13067]
[1776696321370,48.59,75353.53,0.0,-0.95564,3e-05,6.09422]
[1776696322376,48.59,75356.96,0.0,-0.95554,3e-05,6.1054]
[1776696326405,48.58,75362.0,0.0,-0.9554,3e-05,6.12085]
[1776696327413,48.58,75351.06,0.0,-0.95573,3e-05,6.08361]
[1776696328420,48.58,75343.21,0.0,-0.95596,3e-05,6.05694]
[1776696329427,48.58,75342.79,0.0,-0.95598,3e-05,6.05523]
[1776696331441,48.58,75350.71,0.0,-0.95577,3e-05,6.07812]
[1776696332451,48.58,75356.16,0.0,-0.95561,3e-05,6.09611]
[1776696333455,48.58,75364.69,0.0,-0.95536,3e-05,6.12449]
[1776696334462,48.58,75365.37,0.0,-0.95535,3e-05,6.12638]
[1776696336476,48.57,75360.32,0.0,-0.9555,3e-05,6.10854]
[1776696337483,48.57,75357.04,0.0,-0.9556,3e-05,6.0971]
[1776696340504,48.57,75350.91,0.0,-0.9558,3e-05,6.07541]
[1776696345540,48.57,75353.5,0.0,-0.95573,3e-05,6.08252]
[1776696346547,48.57,75364.71,0.0,-0.9554,3e-05,6.11997]
[1776696347554,48.56,75369.65,0.0,-0.95526,3e-05,6.13632]
[1776696348562,48.56,75375.91,0.0,-0.95508,3e-05,6.15711]
[1776696350579,48.56,75373.25,0.0,-0.95516,3e-05,6.14723]
[1776696354607,48.56,75364.61,0.0,-0.95544,3e-05,6.11629]
[1776696357628,48.55,75363.18,0.0,-0.95549,3e-05,6.11028]
[1776696361657,48.55,75369.08,0.0,-0.95533,3e-05,6.12867]
[1776696362663,48.55,75386.21,0.0,-0.95482,3e-05,6.18634]
[1776696363670,48.55,75391.95,0.0,-0.95464,3e-05,6.20589]
[1776696364677,48.55,75393.01,0.0,-0.95461,3e-05,6.20931]
[1776696366691,48.55,75396.9,0.0,-0.9545,3e-05,6.22236]
[1776696367698,48.55,75400.78,0.0,-0.95438,3e-05,6.23547]
[1776696372733,48.54,75399.06,0.0,-0.95444,3e-05,6.22876]
[1776696373748,48.54,75395.72,0.0,-0.95454,3e-05,6.21722]
[1776696374755,48.54,75388.15,0.0,-0.95477,3e-05,6.19131]
[1776696375762,48.54,75384.97,0.0,-0.95487,3e-05,6.17998]
[1776696376769,48.54,75378.46,0.0,-0.95507,3e-05,6.15739]
[1776696377776,48.54,75370.51,0.0,-0.95532,3e-05,6.13001]
[1776696378783,48.54,75367.67,0.0,-0.95541,3e-05,6.12]
[1776696380797,48.54,75375.31,0.0,-0.95518,3e-05,6.14502]
[1776696381804,48.54,75379.14,0.0,-0.95507,3e-05,6.15799]
[1776696385832,48.53,75373.05,0.0,-0.95526,3e-05,6.1368]
[1776696386839,48.53,75367.47,0.0,-0.95542,3e-05,6.11794]
[1776696387846,48.53,75360.88,0.0,-0.95562,3e-05,6.09532]
[1776696388854,48.53,75347.16,0.0,-0.95603,3e-05,6.04887]
[1776696389863,48.53,75341.33,0.0,-0.95621,3e-05,6.02906]
[1776696392884,48.53,75340.11,0.0,-0.95627,3e-05,6.02117]
[1776696397921,48.53,75341.8,0.0,-0.95623,3e-05,6.02563]
[1776696402959,48.52,75337.21,0.0,-0.95638,3e-05,6.00909]
[1776696407994,48.52,75340.21,0.0,-0.9563,3e-05,6.01794]
[1776696413030,48.52,75340.85,0.0,-0.95629,3e-05,6.01889]
[1776696416053,48.52,75350.93,0.0,-0.956,3e-05,6.05189]
[1776696417059,48.51,75352.13,0.0,-0.95597,3e-05,6.05562]
[1776696419076,48.51,75355.48,0.0,-0.95587,3e-05,6.06627]
[1776696420083,48.51,75363.35,0.0,-0.95564,3e-05,6.09243]
[1776696421090,48.51,75360.42,0.0,-0.95573,3e-05,6.08221]
[1776696424114,48.51,75369.36,0.0,-0.95548,3e-05,6.11134]
[1776696425121,48.51,75379.09,0.0,-0.95519,3e-05,6.14385]
[1776696426127,48.51,75383.58,0.0,-0.95506,3e-05,6.15907]
[1776696428142,48.51,75387.78,0.0,-0.95493,3e-05,6.17327]
[1776696433176,48.51,75388.33,0.0,-0.95492,3e-05,6.17487]
[1776696434184,48.51,75392.42,0.0,-0.95479,3e-05,6.18872]
[1776696438212,48.51,75395.13,0.0,-0.95472,3e-05,6.19758]
[1776696443247,48.5,75388.51,0.0,-0.95492,3e-05,6.17454]
[1776696444254,48.5,75372.28,0.0,-0.95541,3e-05,6.11948]
[1776696445261,48.5,75372.68,0.0,-0.9554,3e-05,6.12043]
[1776696447274,48.5,75357.32,0.0,-0.95586,3e-05,6.06789]
[1776696448282,48.5,75352.19,0.0,-0.95602,3e-05,6.05035]
[1776696450296,48.5,75348.1,0.0,-0.95614,3e-05,6.03609]
[1776696455331,48.5,75345.04,0.0,-0.95626,3e-05,6.02156]
[1776696458354,48.49,75351.25,0.0,-0.95609,3e-05,6.04164]
[1776696459361,48.49,75347.81,0.0,-0.95619,3e-05,6.02985]
[1776696461375,48.49,75339.26,0.0,-0.95645,3e-05,6.00079]
[1776696462382,48.49,75331.33,0.0,-0.95668,3e-05,5.97417]
[1776696463389,48.49,75316.34,0.0,-0.95712,3e-05,5.92427]
[1776696464396,48.49,75308.81,0.0,-0.95733,3e-05,5.8993]
[1776696465403,48.49,75308.44,0.0,-0.95735,3e-05,5.89804]
[1776696468424,48.49,75305.09,0.0,-0.95744,3e-05,5.8869]
[1776696470440,48.49,75300.18,0.0,-0.95758,3e-05,5.87067]
[1776696471445,48.49,75290.07,0.0,-0.95787,3e-05,5.83747]
[1776696472452,48.49,75286.64,0.0,-0.95797,3e-05,5.82628]
[1776696476479,48.49,75293.46,0.0,-0.95777,3e-05,5.84894]
[1776696478494,48.49,75299.99,0.0,-0.95759,3e-05,5.87046]
[1776696482522,48.49,75305.66,0.0,-0.95742,3e-05,5.88917]
[1776696484576,48.49,75293.06,0.0,-0.95778,3e-05,5.84768]
[1776696485583,48.49,75290.41,0.0,-0.95786,3e-05,5.83904]
[1776696486591,48.49,75287.17,0.0,-0.95795,3e-05,5.82848]
[1776696487597,48.49,75278.49,0.0,-0.9582,3e-05,5.80018]
[1776696488604,48.49,75268.14,0.0,-0.95849,3e-05,5.76659]
[1776696489611,48.49,75262.28,0.0,-0.95865,3e-05,5.74774]
[1776696491628,48.49,75271.12,0.0,-0.9584,3e-05,5.77688]
[1776696492636,48.49,75266.94,0.0,-0.95852,3e-05,5.76345]
[1776696493643,48.49,75271.4,0.0,-0.95839,3e-05,5.77814]
[1776696496667,48.5,75267.96,0.0,-0.95848,3e-05,5.76745]
[1776696498681,48.5,75277.95,0.0,-0.9582,3e-05,5.80033]
[1776696499688,48.5,75279.27,0.0,-0.95816,3e-05,5.80476]
[1776696502709,48.5,75275.53,0.0,-0.95826,3e-05,5.79292]
[1776696503715,48.5,75272.13,0.0,-0.95836,3e-05,5.78198]
[1776696505730,48.5,75268.75,0.0,-0.95845,3e-05,5.77132]
[1776696507744,48.5,75275.01,0.0,-0.95827,3e-05,5.79207]
[1776696508751,48.5,75279.05,0.0,-0.95815,3e-05,5.80539]
[1776696510765,48.5,75271.96,0.0,-0.95835,3e-05,5.78252]
[1776696512779,48.5,75274.29,0.0,-0.9583,3e-05,5.78743]
[1776696513785,48.5,75292.22,0.0,-0.95779,3e-05,5.84622]
[1776696514793,48.5,75305.24,0.0,-0.95742,3e-05,5.88918]
[1776696515800,48.5,75309.21,0.0,-0.9573,3e-05,5.90233]
[1776696516807,48.5,75309.1,0.0,-0.9573,3e-05,5.90196]
[1776696517814,48.5,75302.99,0.0,-0.95748,3e-05,5.88178]
[1776696520835,48.5,75308.4,0.0,-0.95733,3e-05,5.89957]
[1776696521843,48.5,75313.12,0.0,-0.95719,3e-05,5.91515]
[1776696522850,48.5,75319.1,0.0,-0.95702,3e-05,5.93491]
[1776696524864,48.5,75319.36,0.0,-0.95701,3e-05,5.93561]
[1776696525871,48.5,75325.57,0.0,-0.95683,3e-05,5.95611]
[1776696527885,48.5,75328.13,0.0,-0.95676,3e-05,5.96438]
[1776696531919,48.5,75331.58,0.0,-0.95666,3e-05,5.97524]
[1776696536954,48.5,75328.21,0.0,-0.95677,3e-05,5.96323]
[1776696541990,48.5,75331.28,0.0,-0.95669,3e-05,5.97256]
[1776696542997,48.49,75334.64,0.0,-0.95659,3e-05,5.98358]
[1776696544010,48.49,75343.04,0.0,-0.95635,3e-05,6.01142]
[1776696545015,48.49,75348.61,0.0,-0.95618,3e-05,6.03005]
[1776696546027,48.49,75345.59,0.0,-0.95628,3e-05,6.01947]
[1776696550056,48.49,75361.27,0.0,-0.95582,3e-05,6.07108]
[1776696551063,48.49,75362.88,0.0,-0.95578,3e-05,6.07617]
[1776696556097,48.48,75362.95,0.0,-0.95579,3e-05,6.07476]
[1776696558112,48.48,75357.23,0.0,-0.95596,3e-05,6.05491]
[1776696559119,48.48,75353.31,0.0,-0.95608,3e-05,6.04148]
[1776696562573,48.48,75352.58,0.0,-0.95611,3e-05,6.03877]
[1776696562625,48.48,75352.08,0.0,-0.95613,3e-05,6.03659]
[1776696562690,48.48,75352.08,0.0,-0.95613,3e-05,6.03659]
[1776696562945,48.48,75352.08,0.0,-0.95613,3e-05,6.03659]
[1776696563202,48.48,75352.08,0.0,-0.95613,3e-05,6.03659]
[1776696563438,48.48,75352.08,0.0,-0.95613,3e-05,6.03659]
[1776696563472,48.48,75349.14,0.0,-0.95621,3e-05,6.0265]
[1776696563952,48.48,75349.14,0.0,-0.95621,3e-05,6.0265]
[1776696564191,48.48,75349.14,0.0,-0.95621,3e-05,6.0265]
[1776696564248,48.48,75339.93,0.0,-0.95649,3e-05,5.99549]
[1776696565165,48.48,75339.4,0.0,-0.9565,3e-05,5.99353]
[1776696567842,48.48,75339.7,0.0,-0.9565,3e-05,5.99417]
[1776696567935,48.48,75339.7,0.0,-0.9565,3e-05,5.99417]
[1776696567992,48.48,75339.7,0.0,-0.9565,3e-05,5.99417]
[1776696568591,48.48,75339.7,0.0,-0.9565,3e-05,5.99417]
[1776696568689,48.48,75341.53,0.0,-0.95645,3e-05,6.00009]
[1776696568997,48.48,75341.53,0.0,-0.95645,3e-05,6.00009]
[1776696569073,48.48,75341.53,0.0,-0.95645,3e-05,6.00009]
[1776696569196,48.48,75341.53,0.0,-0.95645,3e-05,6.00009]
[1776696569297,48.48,75344.92,0.0,-0.95635,3e-05,6.01122]
[1776696570200,48.48,75350.15,0.0,-0.9562,3e-05,6.0285]
[1776696570723,48.48,75350.15,0.0,-0.9562,3e-05,6.0285]
[1776696570804,48.48,75350.15,0.0,-0.9562,3e-05,6.0285]
[1776696570936,48.48,75350.15,0.0,-0.9562,3e-05,6.0285]
[1776696571528,48.48,75350.15,0.0,-0.9562,3e-05,6.0285]
[1776696571585,48.48,75350.15,0.0,-0.9562,3e-05,6.0285]
[1776696571206,48.48,75355.94,0.0,-0.95605,3e-05,6.04458]
[1776696571695,48.48,75355.94,0.0,-0.95605,3e-05,6.04458]
[1776696572214,48.47,75357.84,0.0,-0.956,3e-05,6.05069]
[1776696574228,48.47,75362.07,0.0,-0.95588,3e-05,6.06435]
[1776696574821,48.47,75362.07,0.0,-0.95588,3e-05,6.06435]
[1776696574871,48.47,75362.07,0.0,-0.95588,3e-05,6.06435]
[1776696574897,48.47,75362.07,0.0,-0.95588,3e-05,6.06435]
[1776696574937,48.47,75362.07,0.0,-0.95588,3e-05,6.06435]
[1776696575061,48.47,75362.07,0.0,-0.95588,3e-05,6.06435]
[1776696575193,48.47,75362.07,0.0,-0.95588,3e-05,6.06435]
[1776696575235,48.47,75365.87,0.0,-0.95577,3e-05,6.07684]
[1776696578256,48.47,75377.22,0.0,-0.95543,3e-05,6.11459]
[1776696579263,48.47,75377.78,0.0,-0.95542,3e-05,6.11611]
[1776696579963,48.47,75377.78,0.0,-0.95542,3e-05,6.11611]
[1776696580015,48.47,75377.78,0.0,-0.95542,3e-05,6.11611]
[1776696580058,48.47,75377.78,0.0,-0.95542,3e-05,6.11611]
[1776696580102,48.47,75377.78,0.0,-0.95542,3e-05,6.11611]
[1776696580198,48.47,75377.78,0.0,-0.95542,3e-05,6.11611]
[1776696580270,48.47,75378.79,0.0,-0.95539,3e-05,6.11916]
[1776696582284,48.47,75385.84,0.0,-0.95519,3e-05,6.14226]
[1776696584298,48.46,75387.34,0.0,-0.95515,3e-05,6.14651]
[1776696585307,48.46,75393.33,0.0,-0.95498,3e-05,6.16643]
[1776696586315,48.46,75413.28,0.0,-0.95437,3e-05,6.23445]
[1776696587321,48.46,75420.09,0.0,-0.95417,3e-05,6.25765]
[1776696589335,48.46,75430.15,0.0,-0.95386,3e-05,6.29189]
[1776696590342,48.46,75437.32,0.0,-0.95364,3e-05,6.31638]
[1776696591349,48.46,75441.29,0.0,-0.95352,3e-05,6.32984]
[1776696593365,48.46,75446.04,0.0,-0.95338,3e-05,6.3457]
[1776696595379,48.46,75440.84,0.0,-0.95355,3e-05,6.32713]
[1776696598407,48.46,75437.29,0.0,-0.95366,3e-05,6.31409]
[1776696600425,48.45,75443.24,0.0,-0.95348,3e-05,6.33414]
[1776696604452,48.45,75447.12,0.0,-0.95338,3e-05,6.34645]
[1776696605462,48.45,75459.08,0.0,-0.95301,3e-05,6.38765]
[1776696606475,48.45,75467.04,0.0,-0.95276,3e-05,6.41501]
[1776696607487,48.45,75469.04,0.0,-0.9527,3e-05,6.42157]
[1776696609500,48.45,75462.21,0.0,-0.95292,3e-05,6.39694]
[1776696610507,48.45,75456.87,0.0,-0.95309,3e-05,6.37799]
[1776696612521,48.44,75447.99,0.0,-0.95338,3e-05,6.3465]
[1776696613534,48.44,75440.57,0.0,-0.95361,3e-05,6.32054]
[1776696614541,48.44,75428.37,0.0,-0.95398,3e-05,6.27824]
[1776696615548,48.44,75421.49,0.0,-0.9542,3e-05,6.25442]
[1776696617562,48.44,75425.83,0.0,-0.95407,3e-05,6.26903]
[1776696618569,48.44,75434.58,0.0,-0.9538,3e-05,6.29897]
[1776696619576,48.44,75434.97,0.0,-0.95379,3e-05,6.30009]
[1776696621590,48.44,75431.4,0.0,-0.9539,3e-05,6.28737]
[1776696623604,48.44,75424.65,0.0,-0.95411,3e-05,6.26377]
[1776696624611,48.44,75408.97,0.0,-0.9546,3e-05,6.20947]
[1776696625618,48.43,75402.93,0.0,-0.95478,3e-05,6.18835]
[1776696626626,48.43,75396.93,0.0,-0.95497,3e-05,6.16745]
[1776696627634,48.43,75393.68,0.0,-0.95507,3e-05,6.15597]
[1776696628641,48.43,75387.46,0.0,-0.95526,3e-05,6.13444]
[1776696633677,48.43,75385.45,0.0,-0.95536,3e-05,6.12261]
[1776696634683,48.43,75378.26,0.0,-0.95558,3e-05,6.09793]
[1776696635690,48.42,75381.66,0.0,-0.95548,3e-05,6.1091]
[1776696637496,48.42,75381.66,0.0,-0.95548,3e-05,6.1091]
[1776696637543,48.42,75381.66,0.0,-0.95548,3e-05,6.1091]
[1776696637697,48.42,75382.1,0.0,-0.95547,3e-05,6.10991]
[1776696637739,48.42,75382.1,0.0,-0.95547,3e-05,6.10991]
[1776696637764,48.42,75382.1,0.0,-0.95547,3e-05,6.10991]
[1776696637937,48.42,75382.1,0.0,-0.95547,3e-05,6.10991]
[1776696638038,48.42,75384.71,0.0,-0.95539,3e-05,6.11874]
[1776696639718,48.42,75389.2,0.0,-0.95527,3e-05,6.13324]
[1776696641020,48.42,75389.2,0.0,-0.95527,3e-05,6.13324]
[1776696641067,48.42,75389.2,0.0,-0.95527,3e-05,6.13324]
[1776696641074,48.42,75389.2,0.0,-0.95527,3e-05,6.13324]
[1776696641193,48.42,75389.2,0.0,-0.95527,3e-05,6.13324]
[1776696641239,48.42,75395.26,0.0,-0.95509,3e-05,6.15302]
[1776696641734,48.42,75399.29,0.0,-0.95497,3e-05,6.16672]
[1776696647031,48.41,75396.74,0.0,-0.95506,3e-05,6.15634]
[1776696647034,48.41,75396.74,0.0,-0.95506,3e-05,6.15634]
[1776696647164,48.41,75396.74,0.0,-0.95506,3e-05,6.15634]
[1776696647197,48.41,75396.74,0.0,-0.95506,3e-05,6.15634]
[1776696647333,48.41,75396.74,0.0,-0.95506,3e-05,6.15634]
[1776696647435,48.41,75396.74,0.0,-0.95506,3e-05,6.15634]
[1776696647536,48.41,75396.81,0.0,-0.95507,3e-05,6.15576]
[1776696649524,48.41,75397.54,0.0,-0.95505,3e-05,6.15824]
[1776696649575,48.41,75397.54,0.0,-0.95505,3e-05,6.15824]
[1776696649696,48.41,75397.54,0.0,-0.95505,3e-05,6.15824]
[1776696649796,48.41,75394.74,0.0,-0.95514,3e-05,6.14791]
[1776696649850,48.41,75394.74,0.0,-0.95514,3e-05,6.14791]
[1776696649942,48.41,75394.74,0.0,-0.95514,3e-05,6.14791]
[1776696649947,48.41,75387.88,0.0,-0.95534,3e-05,6.12465]
[1776696651804,48.41,75392.86,0.0,-0.9552,3e-05,6.1408]
[1776696654205,48.41,75393.66,0.0,-0.95518,3e-05,6.14313]
[1776696654209,48.41,75393.66,0.0,-0.95518,3e-05,6.14313]
[1776696654435,48.41,75393.66,0.0,-0.95518,3e-05,6.14313]
[1776696655417,48.4,75393.16,0.0,-0.9552,3e-05,6.14065]
[1776696655437,48.4,75393.16,0.0,-0.9552,3e-05,6.14065]
[1776696655478,48.4,75393.16,0.0,-0.9552,3e-05,6.14065]
[1776696655538,48.4,75392.85,0.0,-0.95521,3e-05,6.13921]
[1776696656653,48.4,75392.85,0.0,-0.95521,3e-05,6.13921]
[1776696656700,48.4,75392.85,0.0,-0.95521,3e-05,6.13921]
[1776696656843,48.4,75395.55,0.0,-0.95514,3e-05,6.14797]
[1776696658455,48.4,75395.55,0.0,-0.95514,3e-05,6.14797]
[1776696658468,48.4,75395.55,0.0,-0.95514,3e-05,6.14797]
[1776696658691,48.4,75395.55,0.0,-0.95514,3e-05,6.14797]
[1776696660964,48.4,75385.01,0.0,-0.95547,3e-05,6.11068]
[1776696662068,48.4,75385.01,0.0,-0.95547,3e-05,6.11068]
[1776696662126,48.4,75385.01,0.0,-0.95547,3e-05,6.11068]
[1776696662191,48.4,75385.01,0.0,-0.95547,3e-05,6.11068]
[1776696662270,48.4,75379.26,0.0,-0.95564,3e-05,6.09055]
[1776696663902,48.4,75350.4,0.0,-0.9565,3e-05,5.99329]
[1776696664918,48.39,75294.63,0.0,-0.95812,3e-05,5.80852]
[1776696666287,48.39,75294.63,0.0,-0.95812,3e-05,5.80852]
[1776696666592,48.39,75294.63,0.0,-0.95812,3e-05,5.80852]
[1776696666681,48.39,75221.6,0.0,-0.96015,3e-05,5.57268]
[1776696667736,48.41,75158.68,0.0,-0.9618,3e-05,5.37971]
[1776696668209,48.41,75132.61,0.0,-0.96249,3e-05,5.29905]
[1776696668979,48.43,75176.05,0.0,-0.96127,3e-05,5.44207]
[1776696670405,48.43,75176.05,0.0,-0.96127,3e-05,5.44207]
[1776696670476,48.43,75176.05,0.0,-0.96127,3e-05,5.44207]
[1776696670577,48.46,75176.23,0.0,-0.96118,3e-05,5.45184]
[1776696670990,48.46,75163.73,0.0,-0.96152,3e-05,5.41275]
[1776696672724,48.46,75163.73,0.0,-0.96152,3e-05,5.41275]
[1776696672011,48.46,75173.32,0.0,-0.96124,3e-05,5.44478]
[1776696673011,48.46,75154.67,0.0,-0.96173,3e-05,5.3872]
[1776696674034,48.46,75118.37,0.0,-0.96269,3e-05,5.27513]
[1776696675051,48.47,75094.54,0.0,-0.96329,3e-05,5.20382]
[1776696676687,48.47,75094.54,0.0,-0.96329,3e-05,5.20382]
[1776696676719,48.47,75055.37,0.0,-0.96427,3e-05,5.08673]
[1776696677334,48.47,75055.37,0.0,-0.96427,3e-05,5.08673]
[1776696677395,48.47,75052.22,0.0,-0.96435,3e-05,5.07759]
[1776696678087,48.47,75040.55,0.0,-0.96464,2e-05,5.04311]
[1776696679094,48.47,75032.4,0.0,-0.96484,2e-05,5.01927]
[1776696680741,48.47,75032.4,0.0,-0.96484,2e-05,5.01927]
[1776696680752,48.48,75042.07,0.0,-0.96459,2e-05,5.04881]
[1776696681767,48.48,75042.07,0.0,-0.96459,2e-05,5.04881]
[1776696681112,48.48,75085.42,0.0,-0.9635,3e-05,5.17889]
[1776696682124,48.48,75077.02,0.0,-0.9637,3e-05,5.15497]
[1776696683253,48.48,75105.1,0.0,-0.96298,3e-05,5.24032]
[1776696684713,48.48,75105.1,0.0,-0.96298,3e-05,5.24032]
[1776696684780,48.48,75127.16,0.0,-0.9624,3e-05,5.30895]
[1776696686114,48.48,75129.66,0.0,-0.96233,3e-05,5.31664]
[1776696686188,48.49,75122.01,0.0,-0.96252,3e-05,5.29392]
[1776696687195,48.49,75115.07,0.0,-0.9627,3e-05,5.27344]
[1776696688205,48.49,75101.97,0.0,-0.96304,3e-05,5.23337]
[1776696689209,48.49,75097.41,0.0,-0.96315,3e-05,5.21952]
[1776696690005,48.49,75097.41,0.0,-0.96315,3e-05,5.21952]
[1776696690217,48.49,75097.77,0.0,-0.96314,3e-05,5.22067]
[1776696691530,48.49,75097.77,0.0,-0.96314,3e-05,5.22067]
[1776696691560,48.49,75144.89,0.0,-0.96193,3e-05,5.36342]
[1776696692233,48.49,75136.37,0.0,-0.96215,3e-05,5.33706]
[1776696693274,48.49,75138.22,0.0,-0.9621,3e-05,5.34305]
[1776696694377,48.49,75138.22,0.0,-0.9621,3e-05,5.34305]
[1776696694429,48.49,75135.15,0.0,-0.96218,3e-05,5.33418]
[1776696695610,48.49,75135.15,0.0,-0.96218,3e-05,5.33418]
[1776696695705,48.49,75130.55,0.0,-0.9623,3e-05,5.32031]
[1776696696314,48.5,75147.48,0.0,-0.96185,3e-05,5.373]
[1776696697311,48.5,75170.18,0.0,-0.96124,3e-05,5.44399]
[1776696698330,48.5,75176.37,0.0,-0.96108,3e-05,5.46353]
[1776696699516,48.5,75176.37,0.0,-0.96108,3e-05,5.46353]
[1776696699524,48.5,75183.42,0.0,-0.96089,3e-05,5.48579]
[1776696700337,48.5,75180.06,0.0,-0.96098,3e-05,5.4753]
[1776696701715,48.5,75180.06,0.0,-0.96098,3e-05,5.4753]
[1776696701763,48.5,75174.86,0.0,-0.96111,3e-05,5.45907]
[1776696701949,48.5,75174.86,0.0,-0.96111,3e-05,5.45907]
[1776696702634,48.5,75174.86,0.0,-0.96111,3e-05,5.45907]
[1776696702669,48.5,75164.22,0.0,-0.9614,3e-05,5.4259]
[1776696703361,48.5,75167.35,0.0,-0.96131,3e-05,5.43585]
[1776696704368,48.5,75177.57,0.0,-0.96104,3e-05,5.46802]
[1776696705375,48.5,75196.02,0.0,-0.96054,3e-05,5.52614]
[1776696706545,48.5,75196.02,0.0,-0.96054,3e-05,5.52614]
[1776696706632,48.5,75221.9,0.0,-0.95983,3e-05,5.60902]
[1776696707398,48.5,75222.96,0.0,-0.95979,3e-05,5.61282]
[1776696708404,48.5,75216.02,0.0,-0.95998,3e-05,5.59111]
[1776696709413,48.5,75197.7,0.0,-0.96048,3e-05,5.5334]
[1776696710420,48.51,75206.09,0.0,-0.96024,3e-05,5.56053]
[1776696711428,48.51,75203.54,0.0,-0.96031,3e-05,5.55294]
[1776696712777,48.51,75203.54,0.0,-0.96031,3e-05,5.55294]
[1776696712804,48.51,75195.66,0.0,-0.96052,3e-05,5.5285]
[1776696712991,48.51,75195.66,0.0,-0.96052,3e-05,5.5285]
[1776696713441,48.51,75185.91,0.0,-0.96078,3e-05,5.49828]
[1776696714487,48.51,75190.8,0.0,-0.96064,3e-05,5.5143]
[1776696715494,48.51,75185.94,0.0,-0.96077,3e-05,5.49955]
[1776696716717,48.51,75185.94,0.0,-0.96077,3e-05,5.49955]
[1776696716807,48.51,75178.99,0.0,-0.96095,3e-05,5.47828]
[1776696717508,48.52,75168.17,0.0,-0.96123,3e-05,5.44499]
[1776696718556,48.52,75168.17,0.0,-0.96123,3e-05,5.44499]
[1776696718658,48.52,75163.53,0.0,-0.96135,3e-05,5.43116]
[1776696719526,48.52,75167.65,0.0,-0.96123,3e-05,5.44475]
[1776696722212,48.52,75168.98,0.0,-0.96119,3e-05,5.45029]
[1776696722547,48.53,75174.21,0.0,-0.96104,3e-05,5.46736]
[1776696724626,48.53,75175.3,0.0,-0.96101,3e-05,5.47142]
[1776696724713,48.53,75168.99,0.0,-0.96117,3e-05,5.45228]
[1776696725570,48.53,75159.58,0.0,-0.96141,3e-05,5.42354]
[1776696726578,48.53,75146.11,0.0,-0.96177,3e-05,5.38235]
[1776696727585,48.53,75132.75,0.0,-0.96212,3e-05,5.34078]
[1776696728559,48.53,75132.75,0.0,-0.96212,3e-05,5.34078]
[1776696728592,48.53,75121.0,0.0,-0.96243,3e-05,5.30444]
[1776696729599,48.53,75101.71,0.0,-0.96293,3e-05,5.24529]
[1776696730272,48.53,75101.71,0.0,-0.96293,3e-05,5.24529]
[1776696730606,48.53,75104.54,0.0,-0.96285,3e-05,5.25394]
[1776696732629,48.53,75108.59,0.0,-0.96275,3e-05,5.26631]
[1776696733882,48.53,75108.59,0.0,-0.96275,3e-05,5.26631]
[1776696734202,48.53,75106.99,0.0,-0.96279,3e-05,5.26139]
[1776696737664,48.53,75119.43,0.0,-0.96247,3e-05,5.29943]
[1776696737998,48.53,75119.43,0.0,-0.96247,3e-05,5.29943]
[1776696738671,48.53,75121.22,0.0,-0.96242,3e-05,5.30484]
[1776696739688,48.53,75130.88,0.0,-0.96217,3e-05,5.3345]
[1776696740244,48.53,75130.88,0.0,-0.96217,3e-05,5.3345]
[1776696740493,48.53,75130.88,0.0,-0.96217,3e-05,5.3345]
[1776696740702,48.53,75146.36,0.0,-0.96177,3e-05,5.3824]
[1776696741704,48.53,75158.69,0.0,-0.96144,3e-05,5.42107]
[1776696742227,48.53,75158.69,0.0,-0.96144,3e-05,5.42107]
[1776696742712,48.53,75157.03,0.0,-0.96148,3e-05,5.41628]
[1776696743724,48.53,75166.67,0.0,-0.96122,3e-05,5.44655]
[1776696744731,48.53,75169.08,0.0,-0.96115,3e-05,5.4542]
[1776696746199,48.53,75167.17,0.0,-0.9612,3e-05,5.44833]
[1776696746745,48.54,75160.97,0.0,-0.96137,3e-05,5.42906]
[1776696748762,48.54,75166.77,0.0,-0.96121,3e-05,5.44747]
[1776696749761,48.54,75166.77,0.0,-0.96121,3e-05,5.44747]
[1776696749778,48.54,75163.7,0.0,-0.96129,3e-05,5.43798]
[1776696750783,48.54,75169.85,0.0,-0.96113,3e-05,5.45735]
[1776696751791,48.54,75171.88,0.0,-0.96109,3e-05,5.46089]
[1776696753708,48.54,75170.53,0.0,-0.96113,3e-05,5.45675]
[1776696753805,48.54,75172.21,0.0,-0.96108,3e-05,5.46212]
[1776696755842,48.54,75179.01,0.0,-0.9609,3e-05,5.48355]
[1776696756850,48.54,75180.16,0.0,-0.96086,3e-05,5.48729]
[1776696759774,48.54,75180.15,0.0,-0.96086,3e-05,5.48736]
[1776696759877,48.54,75176.62,0.0,-0.96096,3e-05,5.47632]
[1776696762907,48.54,75172.03,0.0,-0.96108,3e-05,5.46215]
[1776696764914,48.54,75168.1,0.0,-0.96118,3e-05,5.45002]
[1776696766635,48.54,75167.34,0.0,-0.9612,3e-05,5.44775]
[1776696766927,48.54,75159.33,0.0,-0.96141,3e-05,5.42284]
[1776696767933,48.54,75150.34,0.0,-0.96165,3e-05,5.395]
[1776696768247,48.54,75150.34,0.0,-0.96165,3e-05,5.395]
[1776696768689,48.54,75150.34,0.0,-0.96165,3e-05,5.395]
[1776696768730,48.54,75150.34,0.0,-0.96165,3e-05,5.39475]
[1776696768941,48.54,75155.85,0.0,-0.96151,3e-05,5.4119]
[1776696770264,48.54,75155.85,0.0,-0.96151,3e-05,5.4119]
[1776696770349,48.54,75162.64,0.0,-0.96133,3e-05,5.43325]
[1776696771003,48.54,75171.04,0.0,-0.9611,3e-05,5.45966]
[1776696771961,48.54,75171.92,0.0,-0.96108,3e-05,5.46251]
[1776696772969,48.54,75167.92,0.0,-0.96118,3e-05,5.45008]
[1776696774548,48.54,75167.92,0.0,-0.96118,3e-05,5.45008]
[1776696774576,48.54,75163.8,0.0,-0.96129,3e-05,5.43699]
[1776696774987,48.54,75156.79,0.0,-0.96148,3e-05,5.41512]
[1776696776699,48.54,75156.79,0.0,-0.96148,3e-05,5.41512]
[1776696776801,48.54,75154.99,0.0,-0.96153,3e-05,5.40897]
[1776696780265,48.54,75154.65,0.0,-0.96155,3e-05,5.40738]
[1776696780376,48.54,75161.02,0.0,-0.96138,3e-05,5.42697]
[1776696781733,48.54,75161.02,0.0,-0.96138,3e-05,5.42697]
[1776696781759,48.54,75172.37,0.0,-0.96107,3e-05,5.46272]
[1776696782045,48.54,75190.13,0.0,-0.9606,3e-05,5.51858]
[1776696783052,48.54,75199.09,0.0,-0.96035,3e-05,5.54691]
[1776696784699,48.54,75199.09,0.0,-0.96035,3e-05,5.54691]
[1776696784711,48.54,75187.52,0.0,-0.96067,3e-05,5.51032]
[1776696786689,48.54,75186.24,0.0,-0.9607,3e-05,5.50629]
[1776696786720,48.54,75188.37,0.0,-0.96064,3e-05,5.51358]
[1776696787534,48.54,75188.37,0.0,-0.96064,3e-05,5.51358]
[1776696787595,48.54,75196.81,0.0,-0.96041,3e-05,5.54075]
[1776696788088,48.54,75209.99,0.0,-0.96005,3e-05,5.58256]
[1776696789095,48.54,75208.52,0.0,-0.96008,3e-05,5.57833]
[1776696790700,48.54,75208.52,0.0,-0.96008,3e-05,5.57833]
[1776696790721,48.54,75197.39,0.0,-0.96038,3e-05,5.54398]
[1776696792120,48.55,75190.07,0.0,-0.96057,3e-05,5.52135]
[1776696793747,48.55,75190.07,0.0,-0.96057,3e-05,5.52135]
[1776696793847,48.55,75188.06,0.0,-0.96062,3e-05,5.51609]
[1776696796696,48.55,75186.15,0.0,-0.96066,3e-05,5.51063]
[1776696796797,48.55,75184.87,0.0,-0.96069,3e-05,5.5077]
[1776696798695,48.55,75184.81,0.0,-0.96069,3e-05,5.50751]
[1776696798795,48.56,75178.19,0.0,-0.96086,3e-05,5.48782]
[1776696799168,48.56,75168.75,0.0,-0.96111,3e-05,5.45821]
[1776696800176,48.56,75163.82,0.0,-0.96124,3e-05,5.44341]
[1776696802190,48.56,75168.02,0.0,-0.96111,3e-05,5.45786]
[1776696803144,48.56,75168.02,0.0,-0.96111,3e-05,5.45786]
[1776696804204,48.57,75161.42,0.0,-0.96128,3e-05,5.43849]
[1776696805211,48.57,75155.93,0.0,-0.96142,3e-05,5.42202]
[1776696807225,48.57,75151.7,0.0,-0.96152,3e-05,5.41023]
[1776696808233,48.57,75142.46,0.0,-0.96176,3e-05,5.38223]
[1776696809240,48.57,75136.1,0.0,-0.96192,3e-05,5.36274]
[1776696810247,48.57,75132.22,0.0,-0.96202,3e-05,5.35098]
[1776696811254,48.58,75137.14,0.0,-0.96191,3e-05,5.36356]
[1776696813268,48.58,75149.91,0.0,-0.96157,3e-05,5.40364]
[1776696814275,48.58,75152.59,0.0,-0.9615,3e-05,5.41215]
[1776696818303,48.58,75149.24,0.0,-0.96158,3e-05,5.40239]
[1776696819309,48.58,75152.76,0.0,-0.96149,3e-05,5.41352]
[1776696824344,48.58,75149.88,0.0,-0.96156,3e-05,5.40535]
[1776696825351,48.58,75142.84,0.0,-0.96174,3e-05,5.38366]
[1776696827366,48.58,75142.15,0.0,-0.96175,3e-05,5.38194]
[1776696831394,48.59,75155.03,0.0,-0.96141,3e-05,5.42281]
[1776696832401,48.59,75156.73,0.0,-0.96136,3e-05,5.42825]
[1776696836701,48.59,75157.57,0.0,-0.96133,3e-05,5.43129]
[1776696836935,48.59,75157.57,0.0,-0.96133,3e-05,5.43129]
[1776696838444,48.59,75152.16,0.0,-0.96147,3e-05,5.41481]
[1776696839452,48.59,75148.72,0.0,-0.96156,3e-05,5.40422]
[1776696840459,48.59,75148.99,0.0,-0.96156,3e-05,5.40522]
[1776696841472,48.59,75145.05,0.0,-0.96166,3e-05,5.39316]
[1776696842937,48.59,75145.05,0.0,-0.96166,3e-05,5.39316]
[1776696843588,48.59,75142.23,0.0,-0.96173,3e-05,5.38479]
[1776696843735,48.59,75142.23,0.0,-0.96173,3e-05,5.38479]
[1776696843939,48.59,75142.23,0.0,-0.96173,3e-05,5.38479]
[1776696844238,48.59,75142.23,0.0,-0.96173,3e-05,5.38479]
[1776696843795,48.59,75128.24,0.0,-0.9621,3e-05,5.34151]
[1776696844783,48.59,75105.36,0.0,-0.96269,3e-05,5.27125]
[1776696845508,48.59,75110.77,0.0,-0.96255,3e-05,5.28781]
[1776696847714,48.59,75113.47,0.0,-0.96248,3e-05,5.29629]
[1776696847831,48.59,75113.11,0.0,-0.96249,3e-05,5.29556]
[1776696848557,48.59,75098.56,0.0,-0.96286,3e-05,5.25106]
[1776696850571,48.59,75095.52,0.0,-0.96294,3e-05,5.24211]
[1776696852585,48.59,75091.56,0.0,-0.96304,3e-05,5.23004]
[1776696855513,48.59,75094.2,0.0,-0.96297,3e-05,5.23809]
[1776696855607,48.59,75100.03,0.0,-0.96282,3e-05,5.25585]
[1776696856614,48.59,75103.49,0.0,-0.96273,3e-05,5.26683]
[1776696858692,48.6,75102.81,0.0,-0.96275,3e-05,5.26515]
[1776696859636,48.6,75094.67,0.0,-0.96295,3e-05,5.24068]
[1776696861436,48.6,75094.58,0.0,-0.96295,3e-05,5.24039]
[1776696861664,48.6,75101.32,0.0,-0.96278,3e-05,5.26093]
[1776696862669,48.6,75102.05,0.0,-0.96276,3e-05,5.26356]
[1776696863676,48.6,75096.62,0.0,-0.9629,3e-05,5.24694]
[1776696864694,48.6,75096.62,0.0,-0.9629,3e-05,5.24694]
[1776696864765,48.6,75098.06,0.0,-0.96286,3e-05,5.2513]
[1776696866697,48.6,75092.71,0.0,-0.963,3e-05,5.23537]
[1776696868123,48.6,75092.71,0.0,-0.963,3e-05,5.23537]
[1776696867706,48.6,75080.57,0.0,-0.96331,3e-05,5.19851]
[1776696868712,48.6,75062.18,0.0,-0.96377,3e-05,5.14308]
[1776696869719,48.6,75062.26,0.0,-0.96377,3e-05,5.14346]
[1776696873749,48.6,75057.73,0.0,-0.9639,3e-05,5.1276]
[1776696876782,48.6,75063.08,0.0,-0.96376,3e-05,5.14413]
[1776696880816,48.6,75053.74,0.0,-0.96399,3e-05,5.11665]
[1776696881823,48.6,75051.36,0.0,-0.96405,3e-05,5.1097]
[1776696882834,48.6,75045.77,0.0,-0.96419,3e-05,5.09315]
[1776696883928,48.6,75045.77,0.0,-0.96419,3e-05,5.09315]
[1776696883989,48.6,75032.42,0.0,-0.96452,2e-05,5.05358]
[1776696884850,48.61,75031.04,0.0,-0.96455,2e-05,5.04973]
[1776696886864,48.61,75036.65,0.0,-0.96441,2e-05,5.0669]
[1776696887571,48.61,75036.65,0.0,-0.96441,2e-05,5.0669]
[1776696887872,48.61,75035.89,0.0,-0.96443,2e-05,5.06486]
[1776696889702,48.61,75034.6,0.0,-0.96446,2e-05,5.06126]
[1776696889885,48.61,75029.66,0.0,-0.96458,2e-05,5.04682]
[1776696893914,48.61,75023.02,0.0,-0.96473,2e-05,5.02815]
[1776696895931,48.61,75029.02,0.0,-0.96458,2e-05,5.04648]
[1776696896938,48.61,75046.42,0.0,-0.96414,3e-05,5.09854]
[1776696897945,48.61,75062.63,0.0,-0.96373,3e-05,5.14733]
[1776696898951,48.62,75062.3,0.0,-0.96374,3e-05,5.14651]
[1776696899960,48.62,75060.84,0.0,-0.96378,3e-05,5.1422]
[1776696900490,48.62,75060.84,0.0,-0.96378,3e-05,5.1422]
[1776696900967,48.62,75056.26,0.0,-0.96389,3e-05,5.12853]
[1776696901974,48.62,75049.87,0.0,-0.96405,3e-05,5.10947]
[1776696902708,48.62,75049.87,0.0,-0.96405,3e-05,5.10947]
[1776696902981,48.62,75043.13,0.0,-0.96422,3e-05,5.08944]
[1776696903988,48.62,75036.28,0.0,-0.96439,2e-05,5.06917]
[1776696904996,48.62,75027.7,0.0,-0.9646,2e-05,5.04387]
[1776696906694,48.62,75024.93,0.0,-0.96467,2e-05,5.03588]
[1776696907010,48.62,75023.45,0.0,-0.9647,2e-05,5.03177]
[1776696908017,48.62,75028.01,0.0,-0.96459,2e-05,5.04555]
[1776696909024,48.62,75036.05,0.0,-0.96438,2e-05,5.06972]
[1776696910031,48.62,75027.0,0.0,-0.96461,2e-05,5.0431]
[1776696910710,48.62,75027.0,0.0,-0.96461,2e-05,5.0431]
[1776696911038,48.62,75020.17,0.0,-0.96477,2e-05,5.02309]
[1776696912045,48.62,75015.26,0.0,-0.96489,2e-05,5.00885]
[1776696914063,48.62,75018.32,0.0,-0.96481,2e-05,5.0185]
[1776696914428,48.62,75018.32,0.0,-0.96481,2e-05,5.0185]
[1776696915068,48.63,75022.47,0.0,-0.96471,2e-05,5.03109]
[1776696916074,48.63,75034.73,0.0,-0.9644,2e-05,5.06777]
[1776696917901,48.63,75033.32,0.0,-0.96443,2e-05,5.06385]
[1776696918089,48.63,75007.43,0.0,-0.96507,2e-05,4.98749]
[1776696920104,48.63,75011.37,0.0,-0.96497,2e-05,4.99966]
[1776696921111,48.63,75000.69,0.0,-0.96523,2e-05,4.96859]
[1776696922118,48.63,74997.26,0.0,-0.96531,2e-05,4.95886]
[1776696923125,48.63,74994.61,0.0,-0.96537,2e-05,4.95147]
[1776696924911,48.63,74996.72,0.0,-0.96532,2e-05,4.95805]
[1776696925139,48.63,74999.49,0.0,-0.96524,2e-05,4.96658]
[1776696926985,48.64,75000.99,0.0,-0.9652,2e-05,4.97138]
[1776696927156,48.64,75008.05,0.0,-0.96503,2e-05,4.99252]
[1776696930176,48.64,75003.39,0.0,-0.96513,2e-05,4.97989]
[1776696932191,48.64,74999.75,0.0,-0.96523,2e-05,4.96755]
[1776696933199,48.64,74996.06,0.0,-0.96532,2e-05,4.95712]
[1776696935214,48.65,74990.66,0.0,-0.96545,2e-05,4.94173]
[1776696936221,48.65,74986.13,0.0,-0.96555,2e-05,4.92934]
[1776696937138,48.65,74986.13,0.0,-0.96555,2e-05,4.92934]
[1776696937228,48.65,74963.14,0.0,-0.9661,2e-05,4.86257]
[1776696938235,48.65,74961.53,0.0,-0.96613,2e-05,4.85894]
[1776696939244,48.65,74970.88,0.0,-0.96591,2e-05,4.886]
[1776696940250,48.65,74976.65,0.0,-0.96576,2e-05,4.90385]
[1776696940355,48.65,74976.65,0.0,-0.96576,2e-05,4.90385]
[1776696941265,48.66,74973.69,0.0,-0.96583,2e-05,4.89575]
[1776696942268,48.66,74968.35,0.0,-0.96595,2e-05,4.88077]
[1776696945240,48.66,74965.81,0.0,-0.96601,2e-05,4.87395]
[1776696946692,48.66,74970.07,0.0,-0.9659,2e-05,4.88736]
[1776696946718,48.66,74970.07,0.0,-0.9659,2e-05,4.88736]
[1776696946791,48.66,74980.09,0.0,-0.96565,2e-05,4.917]
[1776696947445,48.66,74980.09,0.0,-0.96565,2e-05,4.917]
[1776696947825,48.66,74980.09,0.0,-0.96565,2e-05,4.917]
[1776696947873,48.66,74997.59,0.0,-0.96522,2e-05,4.96861]
[1776696948316,48.67,75003.76,0.0,-0.96507,2e-05,4.98711]
[1776696950338,48.67,75013.51,0.0,-0.96482,2e-05,5.01619]
[1776696951345,48.67,75017.22,0.0,-0.96473,2e-05,5.02781]
[1776696952352,48.67,75013.52,0.0,-0.96481,2e-05,5.01717]
[1776696956380,48.67,75009.87,0.0,-0.96489,2e-05,5.00761]
[1776696957438,48.67,75009.87,0.0,-0.96489,2e-05,5.00761]
[1776696959446,48.67,75011.28,0.0,-0.96485,2e-05,5.01239]
[1776696959548,48.68,75014.98,0.0,-0.96476,2e-05,5.02362]
[1776696960425,48.68,75033.29,0.0,-0.96431,2e-05,5.07792]
[1776696961427,48.68,75043.01,0.0,-0.96406,3e-05,5.1074]
[1776696962831,48.68,75043.01,0.0,-0.96406,3e-05,5.1074]
[1776696962889,48.68,75043.53,0.0,-0.96404,3e-05,5.1091]
[1776696964448,48.68,75039.44,0.0,-0.96414,3e-05,5.0972]
[1776696966734,48.68,75041.51,0.0,-0.96409,3e-05,5.10354]
[1776696966820,48.68,75043.62,0.0,-0.96404,3e-05,5.11]
[1776696967469,48.68,75057.25,0.0,-0.96369,3e-05,5.15099]
[1776696968943,48.68,75057.25,0.0,-0.96369,3e-05,5.15099]
[1776696969086,48.68,75057.25,0.0,-0.96369,3e-05,5.15099]
[1776696969112,48.68,75052.45,0.0,-0.96381,3e-05,5.13666]
[1776696969483,48.68,75059.06,0.0,-0.96364,3e-05,5.15705]
[1776696970490,48.68,75054.31,0.0,-0.96376,3e-05,5.14329]
[1776696972941,48.68,75053.84,0.0,-0.96376,3e-05,5.14241]
[1776696974936,48.69,75054.77,0.0,-0.96373,3e-05,5.14627]
[1776696974997,48.7,75064.37,0.0,-0.96344,3e-05,5.18039]
[1776696975525,48.72,75064.76,0.0,-0.96339,3e-05,5.18625]
[1776696976533,48.72,75055.81,0.0,-0.96362,3e-05,5.15976]
[1776696977543,48.72,75048.76,0.0,-0.96379,3e-05,5.13917]
[1776696979557,48.72,75046.12,0.0,-0.96385,3e-05,5.13145]
[1776696981571,48.72,75041.19,0.0,-0.96398,3e-05,5.1169]
[1776696982578,48.72,75035.07,0.0,-0.96413,3e-05,5.09875]
[1776696984592,48.72,75029.23,0.0,-0.96427,2e-05,5.08169]
[1776696986069,48.72,75029.23,0.0,-0.96427,2e-05,5.08169]
[1776696986140,48.72,75029.23,0.0,-0.96427,2e-05,5.08169]
[1776696986188,48.72,75029.23,0.0,-0.96427,2e-05,5.08169]
[1776696987614,48.74,75019.43,0.0,-0.96447,2e-05,5.0584]
[1776696988950,48.74,75019.43,0.0,-0.96447,2e-05,5.0584]
[1776696989295,48.75,75019.98,0.0,-0.96441,2e-05,5.06436]
[1776696994666,48.76,75019.43,0.0,-0.96441,2e-05,5.06474]
[1776696995673,48.77,75008.55,0.0,-0.96467,2e-05,5.03274]
[1776696997270,48.77,75008.55,0.0,-0.96467,2e-05,5.03274]
[1776696997306,48.77,75010.52,0.0,-0.96462,2e-05,5.03881]
[1776696997690,48.77,75004.23,0.0,-0.96478,2e-05,5.02048]
[1776696999703,48.77,74995.05,0.0,-0.965,2e-05,4.99402]
[1776697000887,48.77,74995.05,0.0,-0.965,2e-05,4.99402]
[1776697000889,48.78,74985.56,0.0,-0.9652,2e-05,4.96931]
[1776697001718,48.79,74979.24,0.0,-0.96533,2e-05,4.95435]
[1776697002730,48.8,74972.62,0.0,-0.96545,2e-05,4.93879]
[1776697006158,48.81,74970.83,0.0,-0.96546,2e-05,4.93794]
[1776697006213,48.84,74965.3,0.0,-0.96552,2e-05,4.93022]
[1776697006759,48.84,74960.4,0.0,-0.96564,2e-05,4.91639]
[1776697007769,48.84,74967.49,0.0,-0.96546,2e-05,4.93743]
[1776697008773,48.84,74969.76,0.0,-0.96541,2e-05,4.94444]
[1776697009914,48.84,74969.76,0.0,-0.96541,2e-05,4.94444]
[1776697010003,48.84,74971.06,0.0,-0.96537,2e-05,4.94861]
[1776697011141,48.84,74971.06,0.0,-0.96537,2e-05,4.94861]
[1776697011213,48.84,74979.95,0.0,-0.96515,2e-05,4.97495]
[1776697011797,48.85,74992.31,0.0,-0.96482,2e-05,5.01455]
[1776697012804,48.85,74992.58,0.0,-0.96481,2e-05,5.01561]
[1776697013937,48.85,74992.58,0.0,-0.96481,2e-05,5.01561]
[1776697014823,48.85,74989.24,0.0,-0.96489,2e-05,5.00633]
[1776697015830,48.85,74996.33,0.0,-0.96471,2e-05,5.02748]
[1776697016837,48.86,75002.52,0.0,-0.96456,2e-05,5.046]
[1776697017938,48.86,75002.52,0.0,-0.96456,2e-05,5.046]
[1776697018038,48.86,74999.2,0.0,-0.96464,2e-05,5.03642]
[1776697018919,48.86,74999.2,0.0,-0.96464,2e-05,5.03642]
[1776697018958,48.86,74983.22,0.0,-0.96503,2e-05,4.98968]
[1776697019857,48.87,74976.86,0.0,-0.96516,2e-05,4.97421]
[1776697021879,48.89,74991.44,0.0,-0.96474,2e-05,5.02362]
[1776697022530,48.89,74991.44,0.0,-0.96474,2e-05,5.02362]
[1776697022886,48.89,74997.58,0.0,-0.96459,2e-05,5.04198]
[1776697024899,48.89,75009.93,0.0,-0.96428,2e-05,5.07897]
[1776697025907,48.89,75014.83,0.0,-0.96415,2e-05,5.09369]
[1776697028940,48.89,75000.85,0.0,-0.9645,2e-05,5.05274]
[1776697029949,48.89,74995.02,0.0,-0.96464,2e-05,5.03575]
[1776697030954,48.89,75001.55,0.0,-0.96448,2e-05,5.05527]
[1776697032365,48.89,75001.55,0.0,-0.96448,2e-05,5.05527]
[1776697032389,48.89,75007.47,0.0,-0.96433,2e-05,5.0732]
[1776697034983,48.89,75011.97,0.0,-0.96421,2e-05,5.08694]
[1776697036190,48.89,75011.97,0.0,-0.96421,2e-05,5.08694]
[1776697041034,48.9,75016.92,0.0,-0.96408,2e-05,5.10261]
[1776697045062,48.9,75030.28,0.0,-0.96374,3e-05,5.14306]
[1776697046068,48.9,75040.07,0.0,-0.96349,3e-05,5.17291]
[1776697047077,48.9,75040.63,0.0,-0.96347,3e-05,5.17507]
[1776697050102,48.9,75046.79,0.0,-0.9633,3e-05,5.19501]
[1776697051110,48.91,75039.92,0.0,-0.96349,3e-05,5.17195]
[1776697052117,48.91,75032.54,0.0,-0.96367,3e-05,5.1503]
[1776697054131,48.91,75031.92,0.0,-0.96368,3e-05,5.14902]
[1776697056145,48.91,75023.04,0.0,-0.9639,3e-05,5.12263]
[1776697058159,48.91,75021.15,0.0,-0.96395,3e-05,5.1172]
[1776697059169,48.91,75013.04,0.0,-0.96415,2e-05,5.09319]
[1776697060176,48.91,75007.14,0.0,-0.9643,2e-05,5.07582]
[1776697062190,48.91,75006.39,0.0,-0.96431,2e-05,5.07392]
[1776697067225,48.91,75014.95,0.0,-0.96409,2e-05,5.10027]
[1776697068232,48.91,75018.42,0.0,-0.964,3e-05,5.11078]
[1776697069239,48.91,75019.72,0.0,-0.96397,3e-05,5.11479]
[1776697073147,48.92,75021.72,0.0,-0.96392,3e-05,5.12111]
[1776697073195,48.92,75021.72,0.0,-0.96392,3e-05,5.12111]
[1776697073310,48.92,75021.72,0.0,-0.96392,3e-05,5.12111]
[1776697073436,48.92,75021.72,0.0,-0.96392,3e-05,5.12111]
[1776697073408,48.92,75020.91,0.0,-0.96394,3e-05,5.11892]
[1776697077297,48.92,75024.77,0.0,-0.96384,3e-05,5.13079]
[1776697078304,48.92,75033.49,0.0,-0.96362,3e-05,5.15698]
[1776697080318,48.92,75036.85,0.0,-0.96353,3e-05,5.16721]
[1776697081325,48.92,75024.53,0.0,-0.96383,3e-05,5.13086]
[1776697082363,48.92,75021.13,0.0,-0.96392,3e-05,5.12076]
[1776697083347,48.92,75023.64,0.0,-0.96386,3e-05,5.12835]
[1776697084354,48.92,75012.29,0.0,-0.96414,2e-05,5.09469]
[1776697085360,48.92,75004.54,0.0,-0.96433,2e-05,5.07182]
[1776697086368,48.92,75002.56,0.0,-0.96438,2e-05,5.06633]
[1776697088424,48.92,75003.06,0.0,-0.96436,2e-05,5.06781]
[1776697088436,48.92,75003.06,0.0,-0.96436,2e-05,5.06781]
[1776697088476,48.92,75003.06,0.0,-0.96436,2e-05,5.06781]
[1776697089389,48.92,75002.59,0.0,-0.96437,2e-05,5.06706]
[1776697090201,48.92,75002.59,0.0,-0.96437,2e-05,5.06706]
[1776697090473,48.92,75002.59,0.0,-0.96437,2e-05,5.06706]
[1776697090399,48.92,75005.6,0.0,-0.9643,2e-05,5.07597]
[1776697091402,48.92,75019.48,0.0,-0.96395,3e-05,5.11741]
[1776697093418,48.93,74992.65,0.0,-0.96461,2e-05,5.03824]
[1776697094424,48.93,74986.69,0.0,-0.96475,2e-05,5.02109]
[1776697096579,48.93,74986.18,0.0,-0.96476,2e-05,5.02016]
[1776697098451,48.93,74992.78,0.0,-0.9646,2e-05,5.04014]
[1776697099458,48.93,74997.61,0.0,-0.96447,2e-05,5.05464]
[1776697100435,48.93,74997.61,0.0,-0.96447,2e-05,5.05464]
[1776697104870,48.93,74994.97,0.0,-0.96453,2e-05,5.04797]
[1776697104922,48.93,74994.97,0.0,-0.96453,2e-05,5.04797]
[1776697104935,48.93,74994.97,0.0,-0.96453,2e-05,5.04797]
[1776697105501,48.93,74995.17,0.0,-0.96452,2e-05,5.0488]
[1776697110536,48.94,74987.33,0.0,-0.96471,2e-05,5.02692]
[1776697112753,48.94,74986.74,0.0,-0.96474,2e-05,5.02266]
[1776697112770,48.94,74986.74,0.0,-0.96474,2e-05,5.02266]
[1776697112937,48.94,74986.74,0.0,-0.96474,2e-05,5.02266]
[1776697113030,48.94,74984.22,0.0,-0.9648,2e-05,5.01552]
[1776697114569,48.94,74975.54,0.0,-0.965,2e-05,4.99064]
[1776697115582,48.95,74971.16,0.0,-0.96508,2e-05,4.98108]
[1776697117597,48.96,74964.27,0.0,-0.96522,2e-05,4.96479]
[1776697119610,48.97,74970.42,0.0,-0.96503,2e-05,4.98673]
[1776697120622,48.97,74975.08,0.0,-0.96492,2e-05,5.00069]
[1776697121630,48.98,74982.47,0.0,-0.96473,2e-05,5.02267]
[1776697122635,48.98,74983.39,0.0,-0.96471,2e-05,5.02564]
[1776697124650,48.98,74987.27,0.0,-0.96461,2e-05,5.03758]
[1776697127671,48.98,74993.8,0.0,-0.96444,2e-05,5.05754]
[1776697129106,48.98,74993.8,0.0,-0.96444,2e-05,5.05754]
[1776697129154,48.98,74993.8,0.0,-0.96444,2e-05,5.05754]
[1776697129200,48.98,74993.8,0.0,-0.96444,2e-05,5.05754]
[1776697129204,48.98,74994.78,0.0,-0.96442,2e-05,5.06065]
[1776697130692,48.98,74991.46,0.0,-0.96449,2e-05,5.05127]
[1776697133713,48.98,75002.73,0.0,-0.96421,2e-05,5.08527]
[1776697134720,48.98,74995.48,0.0,-0.96439,2e-05,5.06399]
[1776697135727,48.98,74992.19,0.0,-0.96447,2e-05,5.05449]
[1776697137028,48.98,74992.19,0.0,-0.96447,2e-05,5.05449]
[1776697137149,48.98,74992.19,0.0,-0.96447,2e-05,5.05449]
[1776697137196,48.98,74992.19,0.0,-0.96447,2e-05,5.05449]
[1776697137296,48.99,74990.87,0.0,-0.9645,2e-05,5.05081]
[1776697137750,48.99,74996.82,0.0,-0.96435,2e-05,5.06861]
[1776697138748,48.99,75004.9,0.0,-0.96415,2e-05,5.09273]
[1776697139757,48.99,75015.56,0.0,-0.96388,3e-05,5.12457]
[1776697140764,48.99,75020.17,0.0,-0.96376,3e-05,5.13842]
[1776697141771,48.99,75014.13,0.0,-0.96391,3e-05,5.12051]
[1776697145169,48.99,75007.98,0.0,-0.96406,2e-05,5.10257]
[1776697145687,48.99,75007.98,0.0,-0.96406,2e-05,5.10257]
[1776697146592,48.99,75008.69,0.0,-0.96404,2e-05,5.10483]
[1776697146832,48.99,75022.33,0.0,-0.9637,3e-05,5.1456]
[1776697147865,48.99,75031.48,0.0,-0.96347,3e-05,5.17305]
[1776697148861,48.99,75031.29,0.0,-0.96347,3e-05,5.17252]
[1776697149871,48.99,75037.03,0.0,-0.96333,3e-05,5.18977]
[1776697150876,48.99,75042.02,0.0,-0.9632,3e-05,5.20478]
[1776697155282,48.99,75040.49,0.0,-0.96324,3e-05,5.20013]
[1776697155436,48.99,75040.49,0.0,-0.96324,3e-05,5.20013]
[1776697155450,48.99,75040.49,0.0,-0.96324,3e-05,5.20013]
[1776697155537,48.99,75037.95,0.0,-0.96331,3e-05,5.19249]
[1776697157686,48.99,75036.3,0.0,-0.96335,3e-05,5.18754]
[1776697157937,48.99,75036.3,0.0,-0.96335,3e-05,5.18754]
[1776697157949,48.99,75038.4,0.0,-0.96329,3e-05,5.19386]
[1776697159939,48.99,75044.64,0.0,-0.96314,3e-05,5.21261]
[1776697161953,48.99,75048.28,0.0,-0.96304,3e-05,5.22351]
[1776697165556,48.99,75046.35,0.0,-0.96309,3e-05,5.21758]
[1776697165624,48.99,75047.0,0.0,-0.96308,3e-05,5.21949]
[1776697165692,48.99,75047.0,0.0,-0.96308,3e-05,5.21949]
[1776697165982,48.99,75048.05,0.0,-0.96305,3e-05,5.22261]
[1776697166825,48.99,75048.05,0.0,-0.96305,3e-05,5.22261]
[1776697166878,48.99,75048.05,0.0,-0.96305,3e-05,5.22261]
[1776697166937,48.99,75048.05,0.0,-0.96305,3e-05,5.22261]
[1776697166953,48.99,75048.05,0.0,-0.96305,3e-05,5.22261]
[1776697167191,48.99,75048.05,0.0,-0.96305,3e-05,5.22261]
[1776697167291,48.99,75043.24,0.0,-0.96317,3e-05,5.20806]
[1776697170011,48.99,75042.36,0.0,-0.9632,3e-05,5.20533]
[1776697172638,48.99,75042.41,0.0,-0.96322,3e-05,5.2026]
[1776697172684,48.99,75042.41,0.0,-0.96322,3e-05,5.2026]
[1776697172704,48.99,75042.41,0.0,-0.96322,3e-05,5.2026]
[1776697173032,48.99,75041.33,0.0,-0.96324,3e-05,5.1993]
[1776697175046,48.99,75036.99,0.0,-0.96335,3e-05,5.18621]
[1776697176053,48.99,75028.18,0.0,-0.96358,3e-05,5.1598]
[1776697177060,48.99,75021.52,0.0,-0.96374,3e-05,5.13994]
[1776697179078,48.99,75019.11,0.0,-0.9638,3e-05,5.13291]
[1776697181092,48.99,75023.26,0.0,-0.9637,3e-05,5.14548]
[1776697182223,48.99,75023.26,0.0,-0.9637,3e-05,5.14548]
[1776697182352,48.99,75023.26,0.0,-0.9637,3e-05,5.14548]
[1776697182435,48.99,75023.26,0.0,-0.9637,3e-05,5.14548]
[1776697182453,48.99,75022.47,0.0,-0.96372,3e-05,5.1432]
[1776697184119,48.99,75030.55,0.0,-0.96351,3e-05,5.16752]
[1776697185123,48.99,75040.45,0.0,-0.96326,3e-05,5.19728]
[1776697186129,48.99,75038.35,0.0,-0.96331,3e-05,5.19096]
[1776697187042,48.99,75038.35,0.0,-0.96331,3e-05,5.19096]
[1776697187193,48.99,75038.35,0.0,-0.96331,3e-05,5.19096]
[1776697187291,48.99,75038.35,0.0,-0.96331,3e-05,5.19096]
[1776697187505,48.99,75038.35,0.0,-0.96331,3e-05,5.19096]
[1776697187366,48.99,75038.07,0.0,-0.96332,3e-05,5.19013]
[1776697187696,48.99,75038.07,0.0,-0.96332,3e-05,5.19013]
[1776697188143,48.99,75040.39,0.0,-0.96326,3e-05,5.19711]
[1776697191251,48.99,75039.6,0.0,-0.96328,3e-05,5.19472]
[1776697191303,48.99,75039.6,0.0,-0.96328,3e-05,5.19472]
[1776697191434,48.99,75039.6,0.0,-0.96328,3e-05,5.19472]
[1776697191536,48.99,75037.77,0.0,-0.96333,3e-05,5.18923]
[1776697197207,48.99,75068.93,0.0,-0.96253,3e-05,5.28343]
[1776697198214,48.99,75070.99,0.0,-0.96248,3e-05,5.28955]
[1776697200637,48.99,75071.95,0.0,-0.96246,3e-05,5.29216]
[1776697201248,48.99,75087.31,0.0,-0.96206,3e-05,5.33889]
[1776697202282,48.99,75106.96,0.0,-0.96155,3e-05,5.39906]
[1776697203283,48.99,75109.88,0.0,-0.96147,3e-05,5.40774]
[1776697204289,48.99,75096.47,0.0,-0.96183,3e-05,5.36609]
[1776697205484,48.99,75096.47,0.0,-0.96183,3e-05,5.36609]
[1776697205584,48.99,75093.09,0.0,-0.96192,3e-05,5.35544]
[1776697206306,48.98,75097.47,0.0,-0.96181,3e-05,5.36863]
[1776697209213,48.98,75099.85,0.0,-0.96175,3e-05,5.37539]
[1776697210336,48.98,75096.48,0.0,-0.96184,3e-05,5.36446]
[1776697212350,48.98,75092.81,0.0,-0.96194,3e-05,5.35265]
[1776697213357,48.98,75086.41,0.0,-0.96211,3e-05,5.3328]
[1776697214894,48.98,75083.92,0.0,-0.96218,3e-05,5.32497]
[1776697218395,48.98,75089.87,0.0,-0.96203,3e-05,5.34238]
[1776697218688,48.98,75089.87,0.0,-0.96203,3e-05,5.34238]
[1776697220417,48.98,75105.6,0.0,-0.96162,3e-05,5.39029]
[1776697222431,48.98,75110.09,0.0,-0.9615,3e-05,5.40437]
[1776697223439,48.98,75110.4,0.0,-0.96149,3e-05,5.40558]
[1776697227530,48.98,75104.71,0.0,-0.96164,3e-05,5.38851]
[1776697229043,48.98,75102.99,0.0,-0.96168,3e-05,5.38335]
[1776697229095,48.98,75102.99,0.0,-0.96168,3e-05,5.38335]
[1776697229192,48.98,75102.99,0.0,-0.96168,3e-05,5.38335]
[1776697229486,48.98,75102.36,0.0,-0.9617,3e-05,5.38156]
[1776697230493,48.98,75099.05,0.0,-0.96178,3e-05,5.37153]
[1776697232506,48.98,75095.06,0.0,-0.96191,3e-05,5.35584]
[1776697233514,48.98,75099.97,0.0,-0.96178,3e-05,5.37066]
[1776697234176,48.98,75099.97,0.0,-0.96178,3e-05,5.37066]
[1776697234194,48.98,75099.97,0.0,-0.96178,3e-05,5.37066]
[1776697234211,48.98,75099.97,0.0,-0.96178,3e-05,5.37066]
[1776697234502,48.98,75099.97,0.0,-0.96178,3e-05,5.37066]
[1776697234521,48.98,75103.34,0.0,-0.9617,3e-05,5.38075]
[1776697234708,48.98,75103.34,0.0,-0.9617,3e-05,5.38075]
[1776697239556,48.97,75110.03,0.0,-0.96154,3e-05,5.39984]
[1776697240563,48.97,75117.23,0.0,-0.96135,3e-05,5.42221]
[1776697241570,48.97,75117.02,0.0,-0.96135,3e-05,5.42164]
[1776697242560,48.97,75117.02,0.0,-0.96135,3e-05,5.42164]
[1776697242607,48.97,75117.02,0.0,-0.96135,3e-05,5.42164]
[1776697242662,48.97,75117.76,0.0,-0.96133,3e-05,5.42402]
[1776697242691,48.97,75117.76,0.0,-0.96133,3e-05,5.42402]
[1776697244594,48.97,75107.49,0.0,-0.9616,3e-05,5.39245]
[1776697245603,48.97,75096.97,0.0,-0.96188,3e-05,5.35975]
[1776697246610,48.97,75080.79,0.0,-0.9623,3e-05,5.30996]
[1776697247619,48.97,75072.59,0.0,-0.96252,3e-05,5.28479]
[1776697248631,48.97,75076.45,0.0,-0.96242,3e-05,5.29641]
[1776697249633,48.97,75079.93,0.0,-0.96233,3e-05,5.30687]
[1776697250640,48.97,75075.51,0.0,-0.96244,3e-05,5.29322]
[1776697251647,48.97,75070.47,0.0,-0.96258,3e-05,5.27774]
[1776697254668,48.97,75069.83,0.0,-0.96259,3e-05,5.27546]
[1776697255078,48.97,75069.83,0.0,-0.96259,3e-05,5.27546]
[1776697255193,48.97,75069.83,0.0,-0.96259,3e-05,5.27546]
[1776697255275,48.97,75069.83,0.0,-0.96259,3e-05,5.27546]
[1776697255437,48.97,75069.83,0.0,-0.96259,3e-05,5.27546]
[1776697255675,48.97,75075.69,0.0,-0.96244,3e-05,5.29317]
[1776697258057,48.97,75075.7,0.0,-0.96245,3e-05,5.29305]
[1776697258068,48.97,75075.7,0.0,-0.96245,3e-05,5.29305]
[1776697258192,48.97,75075.7,0.0,-0.96245,3e-05,5.29305]
[1776697258254,48.97,75071.66,0.0,-0.96255,3e-05,5.28048]
[1776697259702,48.97,75064.06,0.0,-0.96275,3e-05,5.25728]
[1776697260775,48.97,75050.63,0.0,-0.96309,3e-05,5.21658]
[1776697261742,48.97,75045.62,0.0,-0.96322,3e-05,5.2014]
[1776697262736,48.97,75057.84,0.0,-0.96291,3e-05,5.23824]
[1776697263740,48.97,75074.07,0.0,-0.96249,3e-05,5.28749]
[1776697264747,48.97,75072.01,0.0,-0.96255,3e-05,5.28116]
[1776697265755,48.96,75062.25,0.0,-0.9628,3e-05,5.25139]
[1776697266762,48.96,75057.85,0.0,-0.96291,3e-05,5.23794]
[1776697268209,48.96,75057.85,0.0,-0.96291,3e-05,5.23794]
[1776697268261,48.96,75057.85,0.0,-0.96291,3e-05,5.23794]
[1776697268439,48.96,75057.85,0.0,-0.96291,3e-05,5.23794]
[1776697268525,48.96,75058.02,0.0,-0.96291,3e-05,5.23832]
[1776697270794,48.96,75052.44,0.0,-0.96305,3e-05,5.22134]
[1776697271811,48.96,75040.23,0.0,-0.96336,3e-05,5.18452]
[1776697272833,48.96,75040.23,0.0,-0.96336,3e-05,5.18452]
[1776697273066,48.96,75040.23,0.0,-0.96336,3e-05,5.18452]
[1776697273135,48.96,75031.28,0.0,-0.96359,3e-05,5.15767]
[1776697273820,48.96,75025.93,0.0,-0.96373,3e-05,5.14167]
[1776697274827,48.96,75023.76,0.0,-0.96378,3e-05,5.13526]
[1776697276432,48.96,75023.76,0.0,-0.96378,3e-05,5.13526]
[1776697276466,48.96,75023.21,0.0,-0.96379,3e-05,5.13381]
[1776697276842,48.96,75027.85,0.0,-0.96367,3e-05,5.14766]
[1776697278457,48.96,75027.85,0.0,-0.96367,3e-05,5.14766]
[1776697278561,48.96,75033.1,0.0,-0.96354,3e-05,5.16356]
[1776697278856,48.96,75047.87,0.0,-0.96317,3e-05,5.20792]
[1776697280438,48.96,75047.87,0.0,-0.96317,3e-05,5.20792]
[1776697280539,48.96,75050.17,0.0,-0.96311,3e-05,5.21489]
[1776697280870,48.96,75053.4,0.0,-0.96303,3e-05,5.22464]
[1776697282112,48.96,75053.4,0.0,-0.96303,3e-05,5.22464]
[1776697282190,48.96,75053.4,0.0,-0.96303,3e-05,5.22464]
[1776697282281,48.96,75053.4,0.0,-0.96303,3e-05,5.22464]
[1776697282336,48.96,75053.4,0.0,-0.96303,3e-05,5.22464]
[1776697282448,48.96,75053.4,0.0,-0.96303,3e-05,5.22464]
[1776697282511,48.96,75053.92,0.0,-0.96301,3e-05,5.22613]
[1776697282883,48.96,75048.42,0.0,-0.96315,3e-05,5.20954]
[1776697283891,48.96,75043.29,0.0,-0.96328,3e-05,5.19405]
[1776697284898,48.96,75034.35,0.0,-0.96351,3e-05,5.1672]
[1776697286912,48.96,75036.35,0.0,-0.96346,3e-05,5.17331]
[1776697289075,48.97,75037.52,0.0,-0.96343,3e-05,5.17686]
[1776697289172,48.97,75037.52,0.0,-0.96343,3e-05,5.17686]
[1776697289197,48.97,75037.52,0.0,-0.96343,3e-05,5.17686]
[1776697289273,48.97,75037.79,0.0,-0.96342,3e-05,5.17771]
[1776697291579,48.97,75036.3,0.0,-0.96346,3e-05,5.17327]
[1776697291634,48.97,75036.3,0.0,-0.96346,3e-05,5.17327]
[1776697291693,48.97,75036.3,0.0,-0.96346,3e-05,5.17327]
[1776697292164,48.97,75034.46,0.0,-0.96352,3e-05,5.16495]
[1776697292193,48.97,75034.46,0.0,-0.96352,3e-05,5.16495]
[1776697292512,48.97,75034.46,0.0,-0.96352,3e-05,5.16495]
[1776697292664,48.97,75034.46,0.0,-0.96352,3e-05,5.16495]
[1776697292693,48.97,75034.46,0.0,-0.96352,3e-05,5.16495]
[1776697292677,48.97,75034.19,0.0,-0.96353,3e-05,5.16419]
[1776697294968,48.97,75031.05,0.0,-0.96361,3e-05,5.15497]
[1776697295983,48.97,75039.26,0.0,-0.9634,3e-05,5.17957]
[1776697297127,48.97,75039.26,0.0,-0.9634,3e-05,5.17957]
[1776697297193,48.97,75039.26,0.0,-0.9634,3e-05,5.17957]
[1776697297267,48.97,75039.26,0.0,-0.9634,3e-05,5.17957]
[1776697297439,48.97,75039.26,0.0,-0.9634,3e-05,5.17957]
[1776697297493,48.97,75049.33,0.0,-0.96314,3e-05,5.20996]
[1776697298240,48.97,75049.33,0.0,-0.96314,3e-05,5.20996]
[1776697298292,48.97,75049.33,0.0,-0.96314,3e-05,5.20996]
[1776697298438,48.97,75049.33,0.0,-0.96314,3e-05,5.20996]
[1776697298499,48.97,75045.96,0.0,-0.96323,3e-05,5.19979]
[1776697299004,48.97,75040.74,0.0,-0.96336,3e-05,5.18409]
[1776697300187,48.97,75040.74,0.0,-0.96336,3e-05,5.18409]
[1776697300233,48.97,75040.74,0.0,-0.96336,3e-05,5.18409]
[1776697300436,48.97,75040.74,0.0,-0.96336,3e-05,5.18409]
[1776697300509,48.97,75036.97,0.0,-0.96346,3e-05,5.1728]
[1776697301608,48.97,75036.97,0.0,-0.96346,3e-05,5.1728]
[1776697301691,48.97,75036.97,0.0,-0.96346,3e-05,5.1728]
[1776697301902,48.97,75035.39,0.0,-0.9635,3e-05,5.1681]
[1776697302193,48.97,75035.39,0.0,-0.9635,3e-05,5.1681]
[1776697302436,48.97,75035.39,0.0,-0.9635,3e-05,5.1681]
[1776697303043,48.97,75031.28,0.0,-0.9636,3e-05,5.15588]
[1776697304051,48.97,75019.48,0.0,-0.9639,3e-05,5.12065]
[1776697305058,48.97,75009.27,0.0,-0.96415,2e-05,5.09048]
[1776697306065,48.97,75005.73,0.0,-0.96424,2e-05,5.08015]
[1776697307073,48.97,74994.96,0.0,-0.9645,2e-05,5.0485]
[1776697308080,48.97,74988.12,0.0,-0.96467,2e-05,5.02859]
[1776697312108,48.97,74998.81,0.0,-0.9644,2e-05,5.06116]
[1776697313116,48.97,74998.23,0.0,-0.96441,2e-05,5.05966]
[1776697314123,48.97,74991.35,0.0,-0.96458,2e-05,5.03958]
[1776697315130,48.97,74986.74,0.0,-0.96469,2e-05,5.02627]
[1776697316142,48.97,74983.17,0.0,-0.96477,2e-05,5.01605]
[1776697317148,48.98,74977.2,0.0,-0.96492,2e-05,4.99884]
[1776697318155,48.98,74973.62,0.0,-0.965,2e-05,4.98868]
[1776697321176,48.98,74970.51,0.0,-0.96507,2e-05,4.98057]
[1776697323080,48.98,74970.73,0.0,-0.96506,2e-05,4.98156]
[1776697323085,48.98,74970.73,0.0,-0.96506,2e-05,4.98156]
[1776697323195,48.98,74970.73,0.0,-0.96506,2e-05,4.98156]
[1776697323279,48.98,74969.66,0.0,-0.96509,2e-05,4.97878]
[1776697325213,48.98,74973.92,0.0,-0.96498,2e-05,4.99193]
[1776697326649,48.98,74973.92,0.0,-0.96498,2e-05,4.99193]
[1776697326691,48.98,74973.92,0.0,-0.96498,2e-05,4.99193]
[1776697326700,48.98,74973.92,0.0,-0.96498,2e-05,4.99193]
[1776697327248,48.98,74975.59,0.0,-0.96493,2e-05,4.99714]
[1776697327509,48.98,74975.59,0.0,-0.96493,2e-05,4.99714]
[1776697327558,48.99,74983.2,0.0,-0.96474,2e-05,5.01977]
[1776697328236,48.99,74992.26,0.0,-0.96452,2e-05,5.04671]
[1776697329442,48.99,74992.26,0.0,-0.96452,2e-05,5.04671]
[1776697329494,48.99,74992.26,0.0,-0.96452,2e-05,5.04671]
[1776697329701,48.99,74992.26,0.0,-0.96452,2e-05,5.04671]
[1776697329589,48.99,74992.38,0.0,-0.96451,2e-05,5.04729]
[1776697330708,48.99,74992.38,0.0,-0.96451,2e-05,5.04729]
[1776697330760,48.99,74992.38,0.0,-0.96451,2e-05,5.04729]
[1776697330250,48.99,74994.77,0.0,-0.96445,2e-05,5.05458]
[1776697330936,48.99,74994.77,0.0,-0.96445,2e-05,5.05458]
[1776697332438,48.99,74993.53,0.0,-0.96448,2e-05,5.05114]
[1776697332540,48.99,74988.57,0.0,-0.9646,2e-05,5.03675]
[1776697334568,48.99,74989.89,0.0,-0.96457,2e-05,5.04089]
[1776697334621,48.99,74989.89,0.0,-0.96457,2e-05,5.04089]
[1776697334694,48.99,74989.89,0.0,-0.96457,2e-05,5.04089]
[1776697334775,48.99,74984.63,0.0,-0.96469,2e-05,5.02566]
[1776697335257,48.99,74984.63,0.0,-0.96469,2e-05,5.02566]
[1776697335310,48.99,74984.63,0.0,-0.96469,2e-05,5.02566]
[1776697335436,48.99,74984.63,0.0,-0.96469,2e-05,5.02566]
[1776697340321,49.0,74975.34,0.0,-0.96491,2e-05,5.00007]
[1776697340953,49.0,74975.34,0.0,-0.96491,2e-05,5.00007]
[1776697341006,49.0,74975.34,0.0,-0.96491,2e-05,5.00007]
[1776697341194,49.0,74975.34,0.0,-0.96491,2e-05,5.00007]
[1776697341328,49.0,74972.81,0.0,-0.96497,2e-05,4.99297]
[1776697342343,49.0,74967.47,0.0,-0.96509,2e-05,4.97768]
[1776697343347,49.0,74956.41,0.0,-0.96536,2e-05,4.9458]
[1776697344354,49.0,74950.79,0.0,-0.96549,2e-05,4.92987]
[1776697345365,49.0,74970.99,0.0,-0.965,2e-05,4.98911]
[1776697346368,49.0,74985.09,0.0,-0.96465,2e-05,5.03078]
[1776697347376,49.0,74983.78,0.0,-0.96468,2e-05,5.02717]
[1776697348612,49.0,74983.78,0.0,-0.96468,2e-05,5.02717]
[1776697348709,49.0,74983.78,0.0,-0.96468,2e-05,5.02717]
[1776697348713,49.0,74989.93,0.0,-0.96453,2e-05,5.04553]
[1776697349319,49.0,74989.93,0.0,-0.96453,2e-05,5.04553]
[1776697351124,49.0,74992.79,0.0,-0.96445,2e-05,5.05441]
[1776697351177,49.0,74992.79,0.0,-0.96445,2e-05,5.05441]
[1776697351193,49.0,74992.79,0.0,-0.96445,2e-05,5.05441]
[1776697352411,49.01,74989.25,0.0,-0.96455,2e-05,5.0416]
[1776697354791,49.01,74987.91,0.0,-0.96458,2e-05,5.03789]
[1776697354858,49.01,74987.91,0.0,-0.96458,2e-05,5.03789]
[1776697355011,49.01,74988.73,0.0,-0.96456,2e-05,5.04055]
[1776697355431,49.01,74975.89,0.0,-0.96488,2e-05,5.00307]
[1776697356439,49.01,74965.28,0.0,-0.96513,2e-05,4.97235]
[1776697357445,49.01,74966.61,0.0,-0.9651,2e-05,4.97658]
[1776697358453,49.01,74969.87,0.0,-0.96501,2e-05,4.98644]
[1776697359274,49.01,74969.87,0.0,-0.96501,2e-05,4.98644]
[1776697359326,49.01,74969.87,0.0,-0.96501,2e-05,4.98644]
[1776697359434,49.01,74969.87,0.0,-0.96501,2e-05,4.98644]
[1776697359461,49.01,74970.79,0.0,-0.96499,2e-05,4.98945]
[1776697360724,49.01,74970.79,0.0,-0.96499,2e-05,4.98945]
[1776697360780,49.01,74970.79,0.0,-0.96499,2e-05,4.98945]
[1776697360937,49.01,74971.73,0.0,-0.96496,2e-05,4.99252]
[1776697361698,49.01,74964.24,0.0,-0.96514,2e-05,4.97096]
[1776697362482,49.01,74965.6,0.0,-0.96511,2e-05,4.97528]
[1776697363490,49.01,74968.07,0.0,-0.96504,2e-05,4.98283]
[1776697364497,49.02,74978.58,0.0,-0.96478,2e-05,5.01391]
[1776697365497,49.02,74978.58,0.0,-0.96478,2e-05,5.01391]
[1776697365689,49.02,74978.58,0.0,-0.96478,2e-05,5.01391]
[1776697365777,49.02,74978.58,0.0,-0.96478,2e-05,5.01391]
[1776697365741,49.02,74978.6,0.0,-0.96478,2e-05,5.01425]
[1776697365953,49.02,74978.6,0.0,-0.96478,2e-05,5.01425]
[1776697366191,49.02,74978.6,0.0,-0.96478,2e-05,5.01425]
[1776697367521,49.02,74988.84,0.0,-0.96452,2e-05,5.04488]
[1776697368598,49.02,74988.84,0.0,-0.96452,2e-05,5.04488]
[1776697368801,49.02,74988.84,0.0,-0.96452,2e-05,5.04488]
[1776697368622,49.02,74991.04,0.0,-0.96447,2e-05,5.05159]
[1776697368938,49.02,74991.04,0.0,-0.96447,2e-05,5.05159]
[1776697369456,49.02,74991.04,0.0,-0.96447,2e-05,5.05159]
[1776697369505,49.02,74991.04,0.0,-0.96447,2e-05,5.05159]
[1776697369694,49.02,74991.04,0.0,-0.96447,2e-05,5.05159]
[1776697369705,49.02,74993.05,0.0,-0.96442,2e-05,5.05773]
[1776697373566,49.02,74980.8,0.0,-0.96471,2e-05,5.02249]
[1776697374484,49.02,74980.8,0.0,-0.96471,2e-05,5.02249]
[1776697374536,49.02,74980.8,0.0,-0.96471,2e-05,5.02249]
[1776697374689,49.02,74980.8,0.0,-0.96471,2e-05,5.02249]
[1776697374742,49.02,74980.7,0.0,-0.96471,2e-05,5.02246]
[1776697376587,49.02,74983.0,0.0,-0.96465,2e-05,5.02974]
[1776697377970,49.02,74984.67,0.0,-0.96461,2e-05,5.0349]
[1776697378087,49.02,74984.67,0.0,-0.96461,2e-05,5.0349]
[1776697378195,49.02,74984.67,0.0,-0.96461,2e-05,5.0349]
[1776697378601,49.03,74987.84,0.0,-0.96453,2e-05,5.04447]
[1776697382639,49.03,74978.02,0.0,-0.96476,2e-05,5.0165]
[1776697383060,49.03,74978.02,0.0,-0.96476,2e-05,5.0165]
[1776697383183,49.03,74978.02,0.0,-0.96476,2e-05,5.0165]
[1776697383642,49.03,74967.82,0.0,-0.96501,2e-05,4.98691]
[1776697384649,49.03,74973.14,0.0,-0.96488,2e-05,5.00279]
[1776697386458,49.03,74975.74,0.0,-0.96481,2e-05,5.0107]
[1776697386663,49.03,74979.8,0.0,-0.96471,2e-05,5.02288]
[1776697387158,49.03,74979.8,0.0,-0.96471,2e-05,5.02288]
[1776697387187,49.03,74979.8,0.0,-0.96471,2e-05,5.02288]
[1776697387211,49.03,74979.8,0.0,-0.96471,2e-05,5.02288]
[1776697388080,49.03,74977.59,0.0,-0.96476,2e-05,5.01666]
[1776697388194,49.03,74977.59,0.0,-0.96476,2e-05,5.01666]
[1776697392705,49.04,74968.52,0.0,-0.96497,2e-05,4.99147]
[1776697393931,49.04,74971.21,0.0,-0.9649,2e-05,4.99965]
[1776697394038,49.04,74971.21,0.0,-0.9649,2e-05,4.99965]
[1776697394186,49.04,74971.21,0.0,-0.9649,2e-05,4.99965]
[1776697394378,49.04,74971.21,0.0,-0.9649,2e-05,4.99965]
[1776697394449,49.04,74971.21,0.0,-0.9649,2e-05,4.99965]
[1776697394702,49.04,74971.21,0.0,-0.9649,2e-05,4.99965]
[1776697394786,49.04,74971.21,0.0,-0.9649,2e-05,4.99965]
[1776697394757,49.04,74973.33,0.0,-0.96485,2e-05,5.00615]
[1776697394935,49.04,74973.33,0.0,-0.96485,2e-05,5.00615]
[1776697395726,49.04,74981.99,0.0,-0.96463,2e-05,5.03184]
[1776697396733,49.04,74991.68,0.0,-0.96439,2e-05,5.06062]
[1776697397379,49.04,74991.68,0.0,-0.96439,2e-05,5.06062]
[1776697397431,49.04,74991.68,0.0,-0.96439,2e-05,5.06062]
[1776697397702,49.04,74991.68,0.0,-0.96439,2e-05,5.06062]
[1776697397740,49.04,74993.08,0.0,-0.96436,2e-05,5.06494]
[1776697398479,49.04,74993.08,0.0,-0.96436,2e-05,5.06494]
[1776697398531,49.04,74993.08,0.0,-0.96436,2e-05,5.06494]
[1776697398693,49.04,74993.08,0.0,-0.96436,2e-05,5.06494]
[1776697398747,49.04,74992.27,0.0,-0.96437,2e-05,5.06273]
[1776697399779,49.04,74988.6,0.0,-0.96446,2e-05,5.0521]
[1776697400775,49.04,74975.69,0.0,-0.96478,2e-05,5.01436]
[1776697401782,49.04,74973.49,0.0,-0.96483,2e-05,5.00818]
[1776697403798,49.04,74961.64,0.0,-0.96511,2e-05,4.97412]
[1776697404804,49.05,74964.85,0.0,-0.96503,2e-05,4.98382]
[1776697405811,49.05,74957.95,0.0,-0.9652,2e-05,4.96402]
[1776697406670,49.05,74957.95,0.0,-0.9652,2e-05,4.96402]
[1776697406691,49.05,74957.95,0.0,-0.9652,2e-05,4.96402]
[1776697406717,49.05,74957.95,0.0,-0.9652,2e-05,4.96402]
[1776697406818,49.05,74957.91,0.0,-0.9652,2e-05,4.96426]
[1776697407487,49.05,74957.91,0.0,-0.9652,2e-05,4.96426]
[1776697407541,49.05,74957.91,0.0,-0.9652,2e-05,4.96426]
[1776697407632,49.05,74957.91,0.0,-0.9652,2e-05,4.96426]
[1776697407687,49.05,74957.91,0.0,-0.9652,2e-05,4.96426]
[1776697407825,49.05,74954.64,0.0,-0.96527,2e-05,4.9551]
[1776697408835,49.05,74948.1,0.0,-0.96543,2e-05,4.93648]
[1776697409879,49.05,74941.64,0.0,-0.96558,2e-05,4.91817]
[1776697411374,49.05,74931.91,0.0,-0.96583,2e-05,4.88731]
[1776697412934,49.05,74928.95,0.0,-0.9659,2e-05,4.87969]
[1776697413941,49.05,74923.94,0.0,-0.96601,2e-05,4.86578]
[1776697414948,49.06,74917.27,0.0,-0.96617,2e-05,4.84718]
[1776697415961,49.06,74903.92,0.0,-0.96648,2e-05,4.80956]
[1776697417353,49.06,74903.92,0.0,-0.96648,2e-05,4.80956]
[1776697417451,49.06,74868.66,0.0,-0.96729,2e-05,4.71101]
[1776697418457,49.06,74868.66,0.0,-0.96729,2e-05,4.71101]
[1776697418511,49.06,74855.81,0.0,-0.96758,2e-05,4.67579]
[1776697419453,49.06,74855.81,0.0,-0.96758,2e-05,4.67579]
[1776697419494,49.07,74853.09,0.0,-0.96764,2e-05,4.66902]
[1776697420013,49.07,74853.09,0.0,-0.96764,2e-05,4.66902]
[1776697420063,49.07,74849.85,0.0,-0.96771,2e-05,4.65999]
[1776697421008,49.07,74842.56,0.0,-0.96787,2e-05,4.64054]
[1776697422594,49.07,74842.56,0.0,-0.96787,2e-05,4.64054]
[1776697422724,49.07,74842.56,0.0,-0.96787,2e-05,4.64054]
[1776697422821,49.07,74836.32,0.0,-0.968,2e-05,4.62495]
[1776697423023,49.07,74819.54,0.0,-0.96838,2e-05,4.57861]
[1776697424030,49.08,74824.23,0.0,-0.96826,2e-05,4.59243]
[1776697425038,49.08,74820.27,0.0,-0.96834,2e-05,4.5825]
[1776697426006,49.08,74820.27,0.0,-0.96834,2e-05,4.5825]
[1776697429066,49.09,74812.15,0.0,-0.96849,2e-05,4.56404]
[1776697432087,49.13,74819.16,0.0,-0.96824,2e-05,4.59509]
[1776697433094,49.13,74825.3,0.0,-0.96809,2e-05,4.613]
[1776697435109,49.14,74824.26,0.0,-0.9681,2e-05,4.61196]
[1776697436115,49.14,74829.68,0.0,-0.96797,2e-05,4.62786]
[1776697437122,49.14,74834.36,0.0,-0.96785,2e-05,4.64174]
[1776697439137,49.15,74850.24,0.0,-0.96748,2e-05,4.68769]
[1776697440144,49.15,74857.96,0.0,-0.96729,2e-05,4.71013]
[1776697441157,49.15,74875.18,0.0,-0.96689,2e-05,4.75935]
[1776697442161,49.15,74877.02,0.0,-0.96684,2e-05,4.76529]
[1776697443168,49.16,74878.09,0.0,-0.96681,2e-05,4.76899]
[1776697445182,49.16,74874.01,0.0,-0.96688,2e-05,4.75945]
[1776697448203,49.17,74888.83,0.0,-0.96653,2e-05,4.80275]
[1776697449211,49.17,74901.98,0.0,-0.96621,2e-05,4.84086]
[1776697450217,49.17,74906.44,0.0,-0.9661,2e-05,4.85421]
[1776697451800,49.17,74904.97,0.0,-0.96613,2e-05,4.85107]
[1776697455252,49.18,74894.11,0.0,-0.96637,2e-05,4.82168]
[1776697456258,49.18,74897.39,0.0,-0.96628,2e-05,4.83211]
[1776697459280,49.19,74904.93,0.0,-0.96609,2e-05,4.8553]
[1776697460287,49.19,74906.13,0.0,-0.96606,2e-05,4.85925]
[1776697461294,49.19,74890.06,0.0,-0.96644,2e-05,4.81341]
[1776697462301,49.19,74880.25,0.0,-0.96666,2e-05,4.78666]
[1776697463307,49.19,74881.46,0.0,-0.96662,2e-05,4.79071]
[1776697464315,49.19,74877.71,0.0,-0.96671,2e-05,4.78071]
[1776697465322,49.19,74863.58,0.0,-0.96704,2e-05,4.74085]
[1776697466341,49.2,74853.21,0.0,-0.96726,2e-05,4.71306]
[1776697467345,49.2,74842.18,0.0,-0.96751,2e-05,4.68297]
[1776697468352,49.2,74841.77,0.0,-0.96752,2e-05,4.68261]
[1776697470367,49.21,74849.09,0.0,-0.96733,2e-05,4.70462]
[1776697471373,49.21,74852.33,0.0,-0.96727,2e-05,4.71174]
[1776697473389,49.21,74845.5,0.0,-0.96742,2e-05,4.69411]
[1776697474395,49.22,74840.98,0.0,-0.96751,2e-05,4.68227]
[1776697475403,49.22,74837.4,0.0,-0.96759,2e-05,4.67309]
[1776697476409,49.22,74829.32,0.0,-0.96777,2e-05,4.65144]
[1776697477416,49.22,74826.64,0.0,-0.96782,2e-05,4.64485]
[1776697479432,49.23,74809.33,0.0,-0.9682,2e-05,4.59789]
[1776697480026,49.23,74809.33,0.0,-0.9682,2e-05,4.59789]
[1776697480442,49.23,74796.34,0.0,-0.96849,2e-05,4.56308]
[1776697481450,49.23,74790.23,0.0,-0.96862,2e-05,4.54711]
[1776697483129,49.23,74788.08,0.0,-0.96866,2e-05,4.54166]
[1776697483476,49.23,74756.05,0.0,-0.96937,2e-05,4.4553]
[1776697484477,49.24,74761.6,0.0,-0.96924,2e-05,4.47083]
[1776697486493,49.24,74778.2,0.0,-0.96886,2e-05,4.51685]
[1776697487500,49.24,74785.71,0.0,-0.96869,2e-05,4.53776]
[1776697488507,49.24,74791.6,0.0,-0.96856,2e-05,4.55428]
[1776697489514,49.24,74795.14,0.0,-0.96848,2e-05,4.56437]
[1776697490522,49.24,74814.5,0.0,-0.96804,2e-05,4.61757]
[1776697491533,49.24,74823.86,0.0,-0.96783,2e-05,4.64385]
[1776697492537,49.25,74825.49,0.0,-0.96777,2e-05,4.65013]
[1776697496566,49.26,74834.99,0.0,-0.96753,2e-05,4.67991]
[1776697497573,49.26,74835.84,0.0,-0.9675,2e-05,4.68308]
[1776697498582,49.26,74832.28,0.0,-0.96758,2e-05,4.67397]
[1776697502609,49.27,74847.02,0.0,-0.96722,2e-05,4.71775]
[1776697503616,49.27,74852.42,0.0,-0.96709,2e-05,4.73363]
[1776697504623,49.28,74872.29,0.0,-0.96662,2e-05,4.79033]
[1776697505630,49.28,74891.4,0.0,-0.96616,2e-05,4.84523]
[1776697506638,49.28,74896.63,0.0,-0.96603,2e-05,4.86069]
[1776697508651,49.28,74890.6,0.0,-0.96617,2e-05,4.84451]
[1776697509658,49.28,74885.0,0.0,-0.9663,2e-05,4.8291]
[1776697512679,49.29,74881.16,0.0,-0.96637,2e-05,4.81985]
[1776697514692,49.29,74885.42,0.0,-0.96626,2e-05,4.83309]
[1776697515701,49.29,74893.84,0.0,-0.96606,2e-05,4.85763]
[1776697516708,49.3,74907.61,0.0,-0.96573,2e-05,4.89756]
[1776697517715,49.3,74910.8,0.0,-0.96565,2e-05,4.90715]
[1776697518722,49.3,74896.48,0.0,-0.96598,2e-05,4.86651]
[1776697519730,49.3,74888.55,0.0,-0.96617,2e-05,4.84436]
[1776697520737,49.3,74887.33,0.0,-0.96619,2e-05,4.8414]
[1776697522786,49.3,74887.86,0.0,-0.96618,2e-05,4.84343]
[1776697522840,49.3,74892.0,0.0,-0.96607,2e-05,4.85576]
[1776697523780,49.31,74912.72,0.0,-0.96558,2e-05,4.91564]
[1776697524788,49.31,74902.16,0.0,-0.96582,2e-05,4.88571]
[1776697525794,49.31,74902.05,0.0,-0.96582,2e-05,4.88585]
[1776697526417,49.31,74902.05,0.0,-0.96582,2e-05,4.88585]
[1776697526801,49.31,74905.43,0.0,-0.96574,2e-05,4.89599]
[1776697527808,49.31,74912.59,0.0,-0.96556,2e-05,4.917]
[1776697528815,49.31,74914.42,0.0,-0.96552,2e-05,4.92266]
[1776697530829,49.31,74904.57,0.0,-0.96575,2e-05,4.89513]
[1776697531836,49.32,74903.07,0.0,-0.9658,2e-05,4.8885]
[1776697533850,49.32,74886.43,0.0,-0.96618,2e-05,4.84184]
[1776697534857,49.32,74868.57,0.0,-0.9666,2e-05,4.79168]
[1776697535864,49.32,74869.25,0.0,-0.96658,2e-05,4.7942]
[1776697540899,49.33,74860.69,0.0,-0.96675,2e-05,4.77302]
[1776697543920,49.34,74867.19,0.0,-0.96658,2e-05,4.79325]
[1776697544927,49.34,74872.32,0.0,-0.96646,2e-05,4.80838]
[1776697549962,49.35,74870.4,0.0,-0.96648,2e-05,4.80582]
[1776697552620,49.35,74872.89,0.0,-0.96641,2e-05,4.81405]
[1776697552672,49.35,74872.89,0.0,-0.96641,2e-05,4.81405]
[1776697552694,49.35,74872.89,0.0,-0.96641,2e-05,4.81405]
[1776697553992,49.35,74880.77,0.0,-0.96622,2e-05,4.83757]
[1776697555000,49.36,74849.15,0.0,-0.96695,2e-05,4.74874]
[1776697556010,49.36,74847.27,0.0,-0.96699,2e-05,4.74355]
[1776697560038,49.36,74851.36,0.0,-0.9669,2e-05,4.75543]
[1776697561044,49.36,74856.84,0.0,-0.96677,2e-05,4.77093]
[1776697562052,49.36,74863.22,0.0,-0.96661,2e-05,4.78956]
[1776697563060,49.36,74866.82,0.0,-0.96652,2e-05,4.80035]
[1776697564312,49.36,74867.59,0.0,-0.9665,2e-05,4.80313]
[1776697564372,49.36,74867.59,0.0,-0.9665,2e-05,4.80313]
[1776697564439,49.36,74867.59,0.0,-0.9665,2e-05,4.80313]
[1776697565080,49.36,74875.89,0.0,-0.9663,2e-05,4.82725]
[1776697566081,49.37,74882.3,0.0,-0.96615,2e-05,4.84603]
[1776697570282,49.37,74882.78,0.0,-0.96612,2e-05,4.84895]
[1776697570302,49.37,74882.78,0.0,-0.96612,2e-05,4.84895]
[1776697570436,49.37,74882.78,0.0,-0.96612,2e-05,4.84895]
[1776697572193,49.38,74876.04,0.0,-0.96627,2e-05,4.83132]
[1776697573219,49.38,74845.02,0.0,-0.96699,2e-05,4.74375]
[1776697574155,49.38,74834.75,0.0,-0.96723,2e-05,4.71502]
[1776697575161,49.38,74836.84,0.0,-0.96718,2e-05,4.721]
[1776697576169,49.38,74841.97,0.0,-0.96706,2e-05,4.73547]
[1776697577176,49.38,74849.37,0.0,-0.96689,2e-05,4.75633]
[1776697578183,49.38,74853.18,0.0,-0.9668,2e-05,4.76711]
[1776697579190,49.38,74849.65,0.0,-0.96688,2e-05,4.75722]
[1776697581204,49.38,74853.14,0.0,-0.96679,2e-05,4.76774]
[1776697582211,49.38,74842.07,0.0,-0.96705,2e-05,4.7367]
[1776697583218,49.38,74830.43,0.0,-0.96732,2e-05,4.70426]
[1776697584225,49.38,74825.54,0.0,-0.96743,2e-05,4.69078]
[1776697586239,49.38,74837.64,0.0,-0.96715,2e-05,4.72487]
[1776697587246,49.38,74839.83,0.0,-0.9671,2e-05,4.73111]
[1776697590267,49.38,74845.6,0.0,-0.96696,2e-05,4.74758]
[1776697592282,49.38,74838.21,0.0,-0.96715,2e-05,4.72432]
[1776697595307,49.38,74831.63,0.0,-0.9673,2e-05,4.70629]
[1776697596314,49.38,74828.27,0.0,-0.96737,2e-05,4.69706]
[1776697601782,49.39,74828.48,0.0,-0.96736,2e-05,4.69825]
[1776697601936,49.39,74828.48,0.0,-0.96736,2e-05,4.69825]
[1776697603369,49.39,74831.86,0.0,-0.96728,2e-05,4.70811]
[1776697604698,49.39,74831.86,0.0,-0.96728,2e-05,4.70811]
[1776697604947,49.39,74831.86,0.0,-0.96728,2e-05,4.70811]
[1776697605019,49.39,74831.86,0.0,-0.96728,2e-05,4.70811]
[1776697605048,49.39,74831.69,0.0,-0.96728,2e-05,4.70792]
[1776697605203,49.39,74831.69,0.0,-0.96728,2e-05,4.70792]
[1776697607399,49.39,74835.78,0.0,-0.96719,2e-05,4.71959]
[1776697608307,49.39,74835.78,0.0,-0.96719,2e-05,4.71959]
[1776697608423,49.39,74835.78,0.0,-0.96719,2e-05,4.71959]
[1776697608441,49.39,74835.78,0.0,-0.96719,2e-05,4.71959]
[1776697609135,49.39,74835.78,0.0,-0.96719,2e-05,4.71959]
[1776697609152,49.39,74836.33,0.0,-0.96717,2e-05,4.72135]
[1776697609190,49.39,74836.33,0.0,-0.96717,2e-05,4.72135]
[1776697609425,49.39,74838.14,0.0,-0.96713,2e-05,4.72641]
[1776697610432,49.39,74841.98,0.0,-0.96704,2e-05,4.73726]
[1776697612246,49.39,74843.46,0.0,-0.967,2e-05,4.7415]
[1776697612284,49.39,74843.46,0.0,-0.967,2e-05,4.7415]
[1776697612445,49.39,74843.46,0.0,-0.967,2e-05,4.7415]
[1776697613455,49.39,74861.37,0.0,-0.96659,2e-05,4.79203]
[1776697614460,49.39,74869.57,0.0,-0.96639,2e-05,4.81587]
[1776697615468,49.39,74869.03,0.0,-0.9664,2e-05,4.81491]
[1776697616475,49.39,74866.45,0.0,-0.96646,2e-05,4.80755]
[1776697620503,49.39,74881.12,0.0,-0.96611,2e-05,4.84904]
[1776697621510,49.39,74887.47,0.0,-0.96596,2e-05,4.86769]
[1776697622517,49.4,74877.3,0.0,-0.9662,2e-05,4.8392]
[1776697623524,49.4,74867.02,0.0,-0.96644,2e-05,4.8099]
[1776697624531,49.4,74858.85,0.0,-0.96663,2e-05,4.78672]
[1776697625538,49.4,74855.22,0.0,-0.96672,2e-05,4.77644]
[1776697626610,49.4,74855.22,0.0,-0.96672,2e-05,4.77644]
[1776697626645,49.4,74855.22,0.0,-0.96672,2e-05,4.77644]
[1776697626765,49.4,74855.22,0.0,-0.96672,2e-05,4.77644]
[1776697626817,49.4,74854.03,0.0,-0.96674,2e-05,4.77309]
[1776697627436,49.4,74854.03,0.0,-0.96674,2e-05,4.77309]
[1776697627552,49.4,74848.16,0.0,-0.96688,2e-05,4.75658]
[1776697628558,49.4,74862.23,0.0,-0.96655,2e-05,4.79629]
[1776697630156,49.4,74862.23,0.0,-0.96655,2e-05,4.79629]
[1776697630167,49.4,74863.45,0.0,-0.96652,2e-05,4.79972]
[1776697631168,49.4,74862.74,0.0,-0.96654,2e-05,4.79768]
[1776697631989,49.4,74862.74,0.0,-0.96654,2e-05,4.79768]
[1776697632041,49.4,74862.74,0.0,-0.96654,2e-05,4.79768]
[1776697632090,49.4,74861.65,0.0,-0.96657,2e-05,4.79458]
[1776697632202,49.4,74861.65,0.0,-0.96657,2e-05,4.79458]
[1776697635611,49.4,74849.57,0.0,-0.96685,2e-05,4.76051]
[1776697636618,49.4,74840.62,0.0,-0.96705,2e-05,4.73544]
[1776697637629,49.4,74829.75,0.0,-0.9673,2e-05,4.70506]
[1776697638636,49.4,74808.88,0.0,-0.96778,2e-05,4.64721]
[1776697639643,49.39,74806.8,0.0,-0.96783,2e-05,4.64089]
[1776697640652,49.39,74798.66,0.0,-0.96802,2e-05,4.61822]
[1776697641659,49.39,74801.11,0.0,-0.96796,2e-05,4.62478]
[1776697642666,49.39,74810.67,0.0,-0.96775,2e-05,4.65097]
[1776697643673,49.39,74813.21,0.0,-0.96769,2e-05,4.65776]
[1776697644680,49.39,74803.91,0.0,-0.9679,2e-05,4.63206]
[1776697645688,49.39,74797.93,0.0,-0.96804,2e-05,4.61513]
[1776697648710,49.39,74790.66,0.0,-0.96821,2e-05,4.59462]
[1776697650723,49.39,74796.17,0.0,-0.96809,2e-05,4.60943]
[1776697651730,49.39,74789.69,0.0,-0.96826,2e-05,4.58879]
[1776697653099,49.39,74789.69,0.0,-0.96826,2e-05,4.58879]
[1776697653112,49.39,74782.42,0.0,-0.96842,2e-05,4.56875]
[1776697653745,49.39,74780.17,0.0,-0.96847,2e-05,4.56249]
[1776697654757,49.39,74771.49,0.0,-0.96866,2e-05,4.53873]
[1776697655761,49.39,74769.3,0.0,-0.96871,2e-05,4.53271]
[1776697656690,49.39,74769.3,0.0,-0.96871,2e-05,4.53271]
[1776697659790,49.38,74763.08,0.0,-0.96885,2e-05,4.51559]
[1776697660796,49.38,74748.24,0.0,-0.96918,2e-05,4.47547]
[1776697661803,49.38,74749.53,0.0,-0.96915,2e-05,4.47898]
[1776697662809,49.38,74741.37,0.0,-0.96933,2e-05,4.45705]
[1776697663966,49.39,74736.35,0.0,-0.96944,2e-05,4.44365]
[1776697664252,49.39,74736.35,0.0,-0.96944,2e-05,4.44365]
[1776697664824,49.39,74739.77,0.0,-0.96936,2e-05,4.45291]
[1776697665446,49.39,74739.77,0.0,-0.96936,2e-05,4.45291]
[1776697666840,49.39,74754.13,0.0,-0.96905,2e-05,4.49163]
[1776697667851,49.39,74769.67,0.0,-0.9687,2e-05,4.53427]
[1776697669011,49.39,74769.67,0.0,-0.9687,2e-05,4.53427]
[1776697669095,49.39,74776.36,0.0,-0.96855,2e-05,4.55241]
[1776697670874,49.39,74772.69,0.0,-0.96864,2e-05,4.54224]
[1776697673898,49.39,74777.36,0.0,-0.96853,2e-05,4.55476]
[1776697674905,49.39,74795.11,0.0,-0.96814,2e-05,4.60324]
[1776697675912,49.39,74798.15,0.0,-0.96807,2e-05,4.61142]
[1776697676919,49.38,74790.48,0.0,-0.96824,2e-05,4.59018]
[1776697677926,49.38,74788.6,0.0,-0.96829,2e-05,4.58487]
[1776697679940,49.38,74792.78,0.0,-0.96819,2e-05,4.59652]
[1776697680947,49.39,74807.71,0.0,-0.96785,2e-05,4.63791]
[1776697681954,49.39,74817.7,0.0,-0.96762,2e-05,4.66579]
[1776697682965,49.39,74826.89,0.0,-0.96741,2e-05,4.69132]
[1776697683971,49.39,74835.78,0.0,-0.96721,2e-05,4.71643]
[1776697684985,49.39,74842.73,0.0,-0.96705,2e-05,4.73598]
[1776697685827,49.39,74842.73,0.0,-0.96705,2e-05,4.73598]
[1776697685989,49.39,74856.92,0.0,-0.96672,2e-05,4.77591]
[1776697686996,49.39,74862.4,0.0,-0.96659,2e-05,4.79138]
[1776697688008,49.39,74867.34,0.0,-0.96647,2e-05,4.80532]
[1776697689011,49.39,74861.75,0.0,-0.9666,2e-05,4.78947]
[1776697689477,49.39,74861.75,0.0,-0.9666,2e-05,4.78947]
[1776697690022,49.39,74853.06,0.0,-0.96681,2e-05,4.76496]
[1776697691029,49.39,74853.21,0.0,-0.9668,2e-05,4.76541]
[1776697695063,49.39,74848.47,0.0,-0.96691,2e-05,4.75218]
[1776697696070,49.39,74835.53,0.0,-0.96721,2e-05,4.71598]
[1776697697076,49.39,74825.59,0.0,-0.96744,2e-05,4.68791]
[1776697698084,49.39,74830.18,0.0,-0.96734,2e-05,4.70038]
[1776697700098,49.39,74838.22,0.0,-0.96715,2e-05,4.72308]
[1776697701105,49.39,74843.1,0.0,-0.96704,2e-05,4.73683]
[1776697703119,49.39,74847.72,0.0,-0.96693,2e-05,4.74993]
[1776697707147,49.39,74841.61,0.0,-0.96707,2e-05,4.73301]
[1776697709161,49.39,74846.28,0.0,-0.96696,2e-05,4.74624]
[1776697709798,49.39,74846.28,0.0,-0.96696,2e-05,4.74624]
[1776697709823,49.39,74846.28,0.0,-0.96696,2e-05,4.74624]
[1776697709936,49.39,74846.28,0.0,-0.96696,2e-05,4.74624]
[1776697712419,49.39,74847.92,0.0,-0.96694,2e-05,4.74829]
[1776697712437,49.39,74847.92,0.0,-0.96694,2e-05,4.74829]
[1776697712559,49.39,74847.92,0.0,-0.96694,2e-05,4.74829]
[1776697713192,49.39,74863.69,0.0,-0.96657,2e-05,4.79275]
[1776697713307,49.39,74863.69,0.0,-0.96657,2e-05,4.79275]
[1776697713440,49.39,74863.69,0.0,-0.96657,2e-05,4.79275]
[1776697714199,49.39,74880.05,0.0,-0.96619,2e-05,4.83909]
[1776697715206,49.39,74879.37,0.0,-0.9662,2e-05,4.83765]
[1776697716243,49.39,74883.33,0.0,-0.96611,2e-05,4.84881]
[1776697719251,49.39,74880.08,0.0,-0.96619,2e-05,4.83922]
[1776697721265,49.39,74861.24,0.0,-0.96663,2e-05,4.78563]
[1776697722272,49.39,74856.42,0.0,-0.96674,2e-05,4.77202]
[1776697723279,49.39,74847.05,0.0,-0.96696,2e-05,4.74568]
[1776697724286,49.39,74844.73,0.0,-0.96701,2e-05,4.73922]
[1776697726300,49.39,74851.02,0.0,-0.96687,2e-05,4.75652]
[1776697727312,49.39,74865.43,0.0,-0.96654,2e-05,4.79716]
[1776697728315,49.39,74875.24,0.0,-0.96631,2e-05,4.82491]
[1776697729322,49.39,74875.78,0.0,-0.96629,2e-05,4.82637]
[1776697731337,49.39,74859.43,0.0,-0.96668,2e-05,4.77995]
[1776697733197,49.39,74859.43,0.0,-0.96668,2e-05,4.77995]
[1776697733219,49.39,74858.06,0.0,-0.96671,2e-05,4.77607]
[1776697733350,49.39,74851.11,0.0,-0.96687,2e-05,4.75651]
[1776697735198,49.39,74851.11,0.0,-0.96687,2e-05,4.75651]
[1776697735279,49.38,74851.77,0.0,-0.96686,2e-05,4.75748]
[1776697735365,49.38,74858.67,0.0,-0.9667,2e-05,4.77691]
[1776697737766,49.38,74860.05,0.0,-0.96667,2e-05,4.7808]
[1776697737792,49.38,74860.05,0.0,-0.96667,2e-05,4.7808]
[1776697737935,49.38,74860.05,0.0,-0.96667,2e-05,4.7808]
[1776697739596,49.38,74861.46,0.0,-0.96664,2e-05,4.78476]
[1776697739692,49.38,74861.46,0.0,-0.96664,2e-05,4.78476]
[1776697739807,49.38,74861.46,0.0,-0.96664,2e-05,4.78476]
[1776697739938,49.38,74861.46,0.0,-0.96664,2e-05,4.78476]
[1776697740039,49.38,74863.83,0.0,-0.96658,2e-05,4.79142]
[1776697740696,49.38,74863.83,0.0,-0.96658,2e-05,4.79142]
[1776697740782,49.38,74863.83,0.0,-0.96658,2e-05,4.79142]
[1776697741023,49.38,74863.83,0.0,-0.96658,2e-05,4.79142]
[1776697741408,49.38,74858.08,0.0,-0.96672,2e-05,4.77517]
[1776697742777,49.38,74858.08,0.0,-0.96672,2e-05,4.77517]
[1776697742831,49.38,74858.08,0.0,-0.96672,2e-05,4.77517]
[1776697742940,49.38,74858.08,0.0,-0.96672,2e-05,4.77517]
[1776697743041,49.38,74854.01,0.0,-0.96682,2e-05,4.76327]
[1776697743713,49.38,74854.01,0.0,-0.96682,2e-05,4.76327]
[1776697743791,49.38,74854.01,0.0,-0.96682,2e-05,4.76327]
[1776697743937,49.38,74854.01,0.0,-0.96682,2e-05,4.76327]
[1776697744038,49.38,74853.43,0.0,-0.96683,2e-05,4.7612]
[1776697744430,49.38,74847.7,0.0,-0.96697,2e-05,4.74511]
[1776697745438,49.38,74844.27,0.0,-0.96705,2e-05,4.73508]
[1776697746679,49.38,74844.27,0.0,-0.96705,2e-05,4.73508]
[1776697746782,49.38,74844.27,0.0,-0.96705,2e-05,4.73508]
[1776697746968,49.38,74844.27,0.0,-0.96705,2e-05,4.73508]
[1776697748458,49.38,74850.2,0.0,-0.96692,2e-05,4.75051]
[1776697749924,49.38,74850.2,0.0,-0.96692,2e-05,4.75051]
[1776697749938,49.38,74850.2,0.0,-0.96692,2e-05,4.75051]
[1776697749974,49.38,74850.2,0.0,-0.96692,2e-05,4.75051]
[1776697749998,49.37,74844.87,0.0,-0.96705,2e-05,4.73475]
[1776697750857,49.37,74844.87,0.0,-0.96705,2e-05,4.73475]
[1776697750934,49.37,74844.87,0.0,-0.96705,2e-05,4.73475]
[1776697751029,49.37,74836.81,0.0,-0.96724,2e-05,4.71185]
[1776697751479,49.37,74830.18,0.0,-0.96739,2e-05,4.69336]
[1776697754499,49.37,74833.26,0.0,-0.96733,2e-05,4.70097]
[1776697756514,49.37,74839.45,0.0,-0.96719,2e-05,4.71755]
[1776697758294,49.37,74839.45,0.0,-0.96719,2e-05,4.71755]
[1776697758310,49.37,74842.68,0.0,-0.96713,2e-05,4.72584]
[1776697758413,49.37,74842.68,0.0,-0.96713,2e-05,4.72584]
[1776697758451,49.37,74842.68,0.0,-0.96713,2e-05,4.72584]
[1776697758528,49.37,74842.38,0.0,-0.96713,2e-05,4.725]
[1776697759535,49.36,74849.62,0.0,-0.96697,2e-05,4.74491]
[1776697760542,49.36,74851.4,0.0,-0.96693,2e-05,4.74949]
[1776697762559,49.36,74854.66,0.0,-0.96686,2e-05,4.75781]
[1776697764572,49.36,74846.25,0.0,-0.96706,2e-05,4.73428]
[1776697765580,49.36,74834.79,0.0,-0.96732,2e-05,4.70181]
[1776697766587,49.36,74832.54,0.0,-0.96738,2e-05,4.69515]
[1776697767958,49.36,74832.54,0.0,-0.96738,2e-05,4.69515]
[1776697768056,49.36,74832.54,0.0,-0.96738,2e-05,4.69515]
[1776697768196,49.36,74832.54,0.0,-0.96738,2e-05,4.69515]
[1776697768220,49.36,74832.02,0.0,-0.9674,2e-05,4.69303]
[1776697770615,49.35,74838.0,0.0,-0.96727,2e-05,4.70905]
[1776697771622,49.35,74847.6,0.0,-0.96706,2e-05,4.73287]
[1776697772629,49.35,74844.52,0.0,-0.96714,2e-05,4.72388]
[1776697773636,49.35,74836.9,0.0,-0.96732,2e-05,4.70219]
[1776697775559,49.35,74835.94,0.0,-0.96734,2e-05,4.69914]
[1776697775872,49.35,74835.94,0.0,-0.96734,2e-05,4.69914]
[1776697776077,49.35,74835.94,0.0,-0.96734,2e-05,4.69914]
[1776697776093,49.35,74834.83,0.0,-0.96737,2e-05,4.69537]
[1776697782699,49.34,74835.71,0.0,-0.96737,2e-05,4.69584]
[1776697784716,49.34,74846.67,0.0,-0.96712,2e-05,4.7258]
[1776697785723,49.34,74843.37,0.0,-0.9672,2e-05,4.71622]
[1776697786732,49.34,74846.94,0.0,-0.96712,2e-05,4.72621]
[1776697787738,49.34,74849.17,0.0,-0.96707,2e-05,4.7317]
[1776697789106,49.34,74849.17,0.0,-0.96707,2e-05,4.7317]
[1776697789172,49.34,74849.17,0.0,-0.96707,2e-05,4.7317]
[1776697789190,49.34,74849.17,0.0,-0.96707,2e-05,4.7317]
[1776697789273,49.33,74852.02,0.0,-0.96702,2e-05,4.7389]
[1776697789589,49.33,74852.02,0.0,-0.96702,2e-05,4.7389]
[1776697789762,49.33,74852.02,0.0,-0.96702,2e-05,4.7389]
[1776697789849,49.33,74855.78,0.0,-0.96693,2e-05,4.74946]
[1776697792773,49.33,74851.31,0.0,-0.96704,2e-05,4.73612]
[1776697793780,49.33,74844.54,0.0,-0.9672,2e-05,4.71674]
[1776697795061,49.33,74844.54,0.0,-0.9672,2e-05,4.71674]
[1776697795196,49.33,74844.54,0.0,-0.9672,2e-05,4.71674]
[1776697795285,49.33,74845.03,0.0,-0.96719,2e-05,4.71736]
[1776697795447,49.33,74845.03,0.0,-0.96719,2e-05,4.71736]
[1776697800830,49.32,74844.47,0.0,-0.96722,2e-05,4.71398]
[1776697801837,49.32,74839.23,0.0,-0.96735,2e-05,4.69899]
[1776697802844,49.32,74842.42,0.0,-0.96727,2e-05,4.70755]
[1776697803851,49.32,74850.34,0.0,-0.96709,2e-05,4.72939]
[1776697805748,49.32,74852.16,0.0,-0.96706,2e-05,4.73416]
[1776697805921,49.32,74852.16,0.0,-0.96706,2e-05,4.73416]
[1776697805936,49.32,74852.16,0.0,-0.96706,2e-05,4.73416]
[1776697805953,49.32,74853.79,0.0,-0.96702,2e-05,4.73837]
[1776697807883,49.32,74856.96,0.0,-0.96695,2e-05,4.74651]
[1776697809900,49.31,74863.72,0.0,-0.9668,2e-05,4.76475]
[1776697810912,49.31,74881.23,0.0,-0.96639,2e-05,4.81434]
[1776697811915,49.31,74892.34,0.0,-0.96613,2e-05,4.84599]
[1776697812922,49.31,74899.23,0.0,-0.96597,2e-05,4.86563]
[1776697813929,49.31,74898.96,0.0,-0.96597,2e-05,4.86477]
[1776697814936,49.31,74902.69,0.0,-0.96589,2e-05,4.87533]
[1776697816951,49.31,74893.21,0.0,-0.96611,2e-05,4.84799]
[1776697818970,49.31,74897.05,0.0,-0.96602,2e-05,4.85874]
[1776697820383,49.31,74897.05,0.0,-0.96602,2e-05,4.85874]
[1776697819983,49.31,74935.89,0.0,-0.96509,2e-05,4.97047]
[1776697820918,49.31,74935.89,0.0,-0.96509,2e-05,4.97047]
[1776697820988,49.31,74949.24,0.0,-0.96477,2e-05,5.00919]
[1776697822001,49.31,74953.65,0.0,-0.96466,2e-05,5.02237]
[1776697823008,49.31,74953.32,0.0,-0.96466,2e-05,5.02165]
[1776697823435,49.31,74953.32,0.0,-0.96466,2e-05,5.02165]
[1776697826033,49.31,74950.04,0.0,-0.96474,2e-05,5.01273]
[1776697827040,49.32,74953.89,0.0,-0.96464,2e-05,5.0242]
[1776697829067,49.32,74959.74,0.0,-0.9645,2e-05,5.04177]
[1776697832086,49.32,74954.8,0.0,-0.96463,2e-05,5.02509]
[1776697834104,49.32,74951.47,0.0,-0.96471,2e-05,5.01577]
[1776697835111,49.32,74942.05,0.0,-0.96493,2e-05,4.98877]
[1776697836124,49.32,74944.65,0.0,-0.96487,2e-05,4.99661]
[1776697837129,49.32,74956.12,0.0,-0.96459,2e-05,5.03034]
[1776697838136,49.32,74962.86,0.0,-0.96442,2e-05,5.05028]
[1776697840152,49.32,74973.5,0.0,-0.96415,2e-05,5.08172]
[1776697841159,49.32,74976.28,0.0,-0.96408,2e-05,5.09018]
[1776697843172,49.32,74972.75,0.0,-0.96417,2e-05,5.07998]
[1776697844180,49.32,74969.57,0.0,-0.96425,2e-05,5.07074]
[1776697845187,49.33,74963.65,0.0,-0.96439,2e-05,5.05348]
[1776697847201,49.33,74963.67,0.0,-0.96439,2e-05,5.05385]
[1776697848208,49.33,74969.02,0.0,-0.96426,2e-05,5.06972]
[1776697849215,49.33,74981.27,0.0,-0.96395,2e-05,5.10595]
[1776697850222,49.33,74980.2,0.0,-0.96398,2e-05,5.10286]
[1776697855258,49.33,74979.8,0.0,-0.96398,2e-05,5.10204]
[1776697856264,49.33,74974.96,0.0,-0.9641,2e-05,5.08784]
[1776697857271,49.33,74969.04,0.0,-0.96425,2e-05,5.07051]
[1776697861302,49.33,74974.12,0.0,-0.96412,2e-05,5.08593]
[1776697862311,49.33,74986.87,0.0,-0.9638,2e-05,5.12359]
[1776697863320,49.33,74993.45,0.0,-0.96364,3e-05,5.1432]
[1776697864325,49.33,74994.76,0.0,-0.9636,3e-05,5.14712]
[1776697866339,49.33,74990.37,0.0,-0.96371,3e-05,5.1341]
[1776697868353,49.33,74980.59,0.0,-0.96396,2e-05,5.10519]
[1776697870366,49.33,74982.21,0.0,-0.96392,2e-05,5.11007]
[1776697872381,49.33,74988.72,0.0,-0.96375,2e-05,5.12948]
[1776697873387,49.33,74993.09,0.0,-0.96364,3e-05,5.14251]
[1776697874395,49.33,74990.87,0.0,-0.9637,3e-05,5.13596]
[1776697876409,49.33,74995.8,0.0,-0.96357,3e-05,5.15064]
[1776697877416,49.33,74999.8,0.0,-0.96347,3e-05,5.16256]
[1776697878422,49.33,75009.38,0.0,-0.96323,3e-05,5.19113]
[1776697879430,49.33,75014.69,0.0,-0.9631,3e-05,5.207]
[1776697880441,49.33,75025.66,0.0,-0.96282,3e-05,5.23985]
[1776697881448,49.33,75026.44,0.0,-0.9628,3e-05,5.24197]
[1776697882454,49.33,75037.8,0.0,-0.96251,3e-05,5.27621]
[1776697883462,49.33,75036.96,0.0,-0.96253,3e-05,5.27333]
[1776697884469,49.33,75032.75,0.0,-0.96264,3e-05,5.26044]
[1776697889508,49.33,75035.79,0.0,-0.96257,3e-05,5.26895]
[1776697891518,49.33,75039.17,0.0,-0.96251,3e-05,5.27573]
[1776697892525,49.33,75046.57,0.0,-0.96232,3e-05,5.29812]
[1776697893532,49.32,75050.23,0.0,-0.96223,3e-05,5.3088]
[1776697896553,49.32,75055.44,0.0,-0.9621,3e-05,5.32389]
[1776697897561,49.32,75060.82,0.0,-0.96196,3e-05,5.33999]
[1776697901588,49.32,75052.72,0.0,-0.96218,3e-05,5.31419]
[1776697905632,49.32,75055.98,0.0,-0.96211,3e-05,5.32314]
[1776697907635,49.31,75057.61,0.0,-0.96207,3e-05,5.32756]
[1776697910473,49.31,75055.72,0.0,-0.96212,3e-05,5.32154]
[1776697910572,49.31,75054.96,0.0,-0.96214,3e-05,5.31897]
[1776697910688,49.31,75054.96,0.0,-0.96214,3e-05,5.31897]
[1776697910790,49.31,75055.37,0.0,-0.96213,3e-05,5.31997]
[1776697912234,49.31,75055.37,0.0,-0.96213,3e-05,5.31997]
[1776697912287,49.31,75055.37,0.0,-0.96213,3e-05,5.31997]
[1776697912440,49.31,75055.37,0.0,-0.96213,3e-05,5.31997]
[1776697912388,49.31,75058.65,0.0,-0.96205,3e-05,5.32969]
[1776697913676,49.31,75063.48,0.0,-0.96193,3e-05,5.34385]
[1776697916298,49.31,75064.31,0.0,-0.96191,3e-05,5.34609]
[1776697916367,49.31,75064.31,0.0,-0.96191,3e-05,5.34609]
[1776697916438,49.31,75064.31,0.0,-0.96191,3e-05,5.34609]
[1776697916399,49.31,75064.96,0.0,-0.9619,3e-05,5.34778]
[1776697916982,49.31,75064.96,0.0,-0.9619,3e-05,5.34778]
[1776697917085,49.31,75064.96,0.0,-0.9619,3e-05,5.34778]
[1776697917201,49.31,75064.96,0.0,-0.9619,3e-05,5.34778]
[1776697919719,49.3,75058.71,0.0,-0.96209,3e-05,5.32496]
[1776697921121,49.3,75058.71,0.0,-0.96209,3e-05,5.32496]
[1776697921195,49.3,75058.71,0.0,-0.96209,3e-05,5.32496]
[1776697921287,49.3,75058.71,0.0,-0.96209,3e-05,5.32496]
[1776697921297,49.29,75056.86,0.0,-0.96216,3e-05,5.31676]
[1776697921625,49.29,75056.86,0.0,-0.96216,3e-05,5.31676]
[1776697921698,49.29,75056.86,0.0,-0.96216,3e-05,5.31676]
[1776697921850,49.29,75056.86,0.0,-0.96216,3e-05,5.31676]
[1776697921942,49.29,75056.86,0.0,-0.96216,3e-05,5.31676]
[1776697922054,49.29,75056.86,0.0,-0.96216,3e-05,5.31676]
[1776697922218,49.29,75056.86,0.0,-0.96216,3e-05,5.31676]
[1776697922236,49.28,75053.84,0.0,-0.96226,3e-05,5.30516]
[1776697922740,49.28,75058.71,0.0,-0.96214,3e-05,5.31972]
[1776697924770,49.28,75050.73,0.0,-0.96235,3e-05,5.29499]
[1776697925761,49.28,75034.83,0.0,-0.96276,3e-05,5.24673]
[1776697926769,49.28,75027.23,0.0,-0.96295,3e-05,5.22375]
[1776697927776,49.28,75029.3,0.0,-0.9629,3e-05,5.22987]
[1776697928782,49.28,75023.31,0.0,-0.96305,3e-05,5.21179]
[1776697929790,49.28,75013.42,0.0,-0.96331,3e-05,5.18212]
[1776697930797,49.28,75009.29,0.0,-0.96341,3e-05,5.16977]
[1776697933821,49.28,75005.31,0.0,-0.96351,3e-05,5.15789]
[1776697935836,49.28,74999.22,0.0,-0.96366,3e-05,5.13982]
[1776697940386,49.28,74997.3,0.0,-0.96371,3e-05,5.13426]
[1776697940437,49.28,74997.3,0.0,-0.96371,3e-05,5.13426]
[1776697940495,49.28,74997.3,0.0,-0.96371,3e-05,5.13426]
[1776697940487,49.28,74994.86,0.0,-0.96377,3e-05,5.12707]
[1776697940902,49.28,74994.86,0.0,-0.96377,3e-05,5.12707]
[1776697940942,49.28,74994.86,0.0,-0.96377,3e-05,5.12707]
[1776697940954,49.28,74994.86,0.0,-0.96377,3e-05,5.12707]
[1776697942172,49.28,74994.69,0.0,-0.96377,3e-05,5.12662]
[1776697942202,49.28,74994.69,0.0,-0.96377,3e-05,5.12662]
[1776697942370,49.28,74994.69,0.0,-0.96377,3e-05,5.12662]
[1776697942436,49.28,74994.69,0.0,-0.96377,3e-05,5.12662]
[1776697942470,49.28,74995.21,0.0,-0.96376,3e-05,5.12823]
[1776697943891,49.28,75002.19,0.0,-0.96358,3e-05,5.14908]
[1776697944898,49.28,75002.83,0.0,-0.96357,3e-05,5.151]
[1776697946912,49.28,74994.04,0.0,-0.96379,2e-05,5.12495]
[1776697948502,49.28,74994.04,0.0,-0.96379,2e-05,5.12495]
[1776697947920,49.28,74990.73,0.0,-0.96387,2e-05,5.11576]
[1776697948700,49.28,74990.73,0.0,-0.96387,2e-05,5.11576]
[1776697948732,49.28,74990.73,0.0,-0.96387,2e-05,5.11576]
[1776697948945,49.28,74990.73,0.0,-0.96387,2e-05,5.11576]
[1776697949077,49.28,74990.73,0.0,-0.96387,2e-05,5.11576]
[1776697949083,49.28,74990.73,0.0,-0.96387,2e-05,5.11576]
[1776697949200,49.28,74990.73,0.0,-0.96387,2e-05,5.11576]
[1776697949299,49.28,74991.5,0.0,-0.96385,2e-05,5.11812]
[1776697949934,49.28,74999.07,0.0,-0.96366,3e-05,5.14065]
[1776697950941,49.28,75002.75,0.0,-0.96356,3e-05,5.15162]
[1776697952303,49.28,75002.75,0.0,-0.96356,3e-05,5.15162]
[1776697952439,49.28,75002.75,0.0,-0.96356,3e-05,5.15162]
[1776697952647,49.28,75001.59,0.0,-0.96361,3e-05,5.14534]
[1776697952961,49.28,75001.59,0.0,-0.96361,3e-05,5.14534]
[1776697953201,49.28,75001.59,0.0,-0.96361,3e-05,5.14534]
[1776697956729,49.29,74998.78,0.0,-0.96368,3e-05,5.13773]
[1776697956861,49.29,74998.78,0.0,-0.96368,3e-05,5.13773]
[1776697956902,49.29,74998.78,0.0,-0.96368,3e-05,5.13773]
[1776697956946,49.29,74998.78,0.0,-0.96368,3e-05,5.13773]
[1776697956985,49.29,74995.19,0.0,-0.96376,3e-05,5.12739]
[1776697957621,49.29,74995.19,0.0,-0.96376,3e-05,5.12739]
[1776697957993,49.29,74988.72,0.0,-0.96392,2e-05,5.10828]
[1776697958999,49.29,74985.73,0.0,-0.964,2e-05,5.09952]
[1776697962029,49.29,74981.22,0.0,-0.96411,2e-05,5.08649]
[1776697963035,49.29,74977.56,0.0,-0.9642,2e-05,5.07582]
[1776697964043,49.29,74972.64,0.0,-0.96432,2e-05,5.06147]
[1776697965007,49.29,74972.64,0.0,-0.96432,2e-05,5.06147]
[1776697965110,49.29,74972.64,0.0,-0.96432,2e-05,5.06147]
[1776697965211,49.29,74972.64,0.0,-0.96432,2e-05,5.06147]
[1776697965305,49.29,74973.06,0.0,-0.96431,2e-05,5.06286]
[1776697966057,49.29,74976.14,0.0,-0.96423,2e-05,5.07208]
[1776697967068,49.29,74980.8,0.0,-0.96411,2e-05,5.08595]
[1776697968211,49.29,74980.8,0.0,-0.96411,2e-05,5.08595]
[1776697968263,49.29,74980.8,0.0,-0.96411,2e-05,5.08595]
[1776697968439,49.29,74980.8,0.0,-0.96411,2e-05,5.08595]
[1776697968525,49.29,74984.99,0.0,-0.96401,2e-05,5.09843]
[1776697970086,49.29,74984.97,0.0,-0.96401,2e-05,5.09846]
[1776697970194,49.29,74984.97,0.0,-0.96401,2e-05,5.09846]
[1776697970295,49.29,74986.54,0.0,-0.96397,2e-05,5.1032]
[1776697971813,49.29,74989.18,0.0,-0.9639,2e-05,5.1111]
[1776697971863,49.29,74989.18,0.0,-0.9639,2e-05,5.1111]
[1776697971938,49.29,74989.18,0.0,-0.9639,2e-05,5.1111]
[1776697972150,49.29,74989.18,0.0,-0.9639,2e-05,5.1111]
[1776697973122,49.29,75021.01,0.0,-0.9631,3e-05,5.20595]
[1776697974117,49.29,75028.49,0.0,-0.96291,3e-05,5.2284]
[1776697976693,49.29,75026.53,0.0,-0.96296,3e-05,5.22258]
[1776697976795,49.29,75022.13,0.0,-0.96307,3e-05,5.20917]
[1776697982870,49.29,75024.12,0.0,-0.96302,3e-05,5.21474]
[1776697982896,49.29,75024.12,0.0,-0.96302,3e-05,5.21474]
[1776697982935,49.29,75024.12,0.0,-0.96302,3e-05,5.21474]
[1776697982940,49.29,75025.73,0.0,-0.96298,3e-05,5.21947]
[1776697983188,49.29,75022.98,0.0,-0.96305,3e-05,5.21112]
[1776697984889,49.29,75022.98,0.0,-0.96305,3e-05,5.21112]
[1776697984930,49.29,75022.98,0.0,-0.96305,3e-05,5.21112]
[1776697985045,49.29,75014.35,0.0,-0.96327,3e-05,5.18515]
[1776697985193,49.29,75014.35,0.0,-0.96327,3e-05,5.18515]
[1776697985202,49.29,75011.46,0.0,-0.96335,3e-05,5.17652]
[1776697987216,49.29,75000.78,0.0,-0.96362,3e-05,5.14465]
[1776697988223,49.29,74994.04,0.0,-0.96379,2e-05,5.12466]
[1776697990237,49.29,74991.93,0.0,-0.96384,2e-05,5.11852]
[1776697992713,49.29,74994.05,0.0,-0.96378,2e-05,5.12486]
[1776697992765,49.29,74994.05,0.0,-0.96378,2e-05,5.12486]
[1776697992939,49.29,74994.05,0.0,-0.96378,2e-05,5.12486]
[1776697993037,49.29,74993.87,0.0,-0.96379,2e-05,5.12442]
[1776697993156,49.29,74993.87,0.0,-0.96379,2e-05,5.12442]
[1776697993198,49.29,74993.87,0.0,-0.96379,2e-05,5.12442]
[1776697993209,49.29,74993.87,0.0,-0.96379,2e-05,5.12442]
[1776697995035,49.29,74993.54,0.0,-0.9638,2e-05,5.12344]
[1776697995187,49.29,74993.19,0.0,-0.9638,2e-05,5.12245]
[1776697996820,49.29,74992.43,0.0,-0.96382,2e-05,5.12024]
[1776697996858,49.29,74992.43,0.0,-0.96382,2e-05,5.12024]
[1776697996941,49.29,74992.43,0.0,-0.96382,2e-05,5.12024]
[1776697997041,49.29,74984.57,0.0,-0.96402,2e-05,5.09713]
[1776698001316,49.29,74978.69,0.0,-0.96416,2e-05,5.08015]
[1776698003244,49.29,74980.72,0.0,-0.96411,2e-05,5.08625]
[1776698003272,49.29,74980.72,0.0,-0.96411,2e-05,5.08625]
[1776698003436,49.29,74980.72,0.0,-0.96411,2e-05,5.08625]
[1776698003470,49.29,74979.97,0.0,-0.96413,2e-05,5.08414]
[1776698004162,49.29,74979.97,0.0,-0.96413,2e-05,5.08414]
[1776698004196,49.29,74979.97,0.0,-0.96413,2e-05,5.08414]
[1776698004280,49.29,74979.97,0.0,-0.96413,2e-05,5.08414]
[1776698004960,49.29,74979.97,0.0,-0.96413,2e-05,5.08414]
[1776698005199,49.29,74978.57,0.0,-0.96416,2e-05,5.08012]
[1776698007461,49.29,74977.71,0.0,-0.96418,2e-05,5.07779]
[1776698007563,49.29,74977.71,0.0,-0.96418,2e-05,5.07779]
[1776698007649,49.29,74977.71,0.0,-0.96418,2e-05,5.07779]
[1776698007660,49.29,74977.71,0.0,-0.96418,2e-05,5.07779]
[1776698007693,49.29,74977.71,0.0,-0.96418,2e-05,5.07779]
[1776698007792,49.29,74974.25,0.0,-0.96426,2e-05,5.06772]
[1776698009372,49.29,74971.5,0.0,-0.96433,2e-05,5.05991]
[1776698011386,49.29,74974.07,0.0,-0.96428,2e-05,5.06493]
[1776698012393,49.29,74967.29,0.0,-0.96445,2e-05,5.04515]
[1776698013402,49.29,74963.81,0.0,-0.96453,2e-05,5.03512]
[1776698014409,49.3,74959.62,0.0,-0.96463,2e-05,5.02304]
[1776698015571,49.3,74959.62,0.0,-0.96463,2e-05,5.02304]
[1776698015619,49.3,74959.62,0.0,-0.96463,2e-05,5.02304]
[1776698015697,49.3,74959.62,0.0,-0.96463,2e-05,5.02304]
[1776698015721,49.3,74959.28,0.0,-0.96464,2e-05,5.02225]
[1776698016353,49.3,74959.28,0.0,-0.96464,2e-05,5.02225]
[1776698016437,49.3,74959.28,0.0,-0.96464,2e-05,5.02225]
[1776698016446,49.3,74959.28,0.0,-0.96464,2e-05,5.02225]
[1776698016704,49.3,74959.28,0.0,-0.96464,2e-05,5.02225]
[1776698019445,49.3,74961.91,0.0,-0.96457,2e-05,5.03076]
[1776698020453,49.3,74958.96,0.0,-0.96464,2e-05,5.02233]
[1776698021217,49.3,74958.96,0.0,-0.96464,2e-05,5.02233]
[1776698021236,49.3,74958.96,0.0,-0.96464,2e-05,5.02233]
[1776698021436,49.3,74958.96,0.0,-0.96464,2e-05,5.02233]
[1776698023474,49.3,74938.21,0.0,-0.96514,2e-05,4.96254]
[1776698024481,49.3,74932.05,0.0,-0.96529,2e-05,4.94454]
[1776698025488,49.3,74920.27,0.0,-0.96558,2e-05,4.91041]
[1776698026495,49.3,74923.16,0.0,-0.96551,2e-05,4.91865]
[1776698027502,49.3,74934.18,0.0,-0.96524,2e-05,4.95037]
[1776698028661,49.3,74939.64,0.0,-0.96511,2e-05,4.96605]
[1776698029526,49.3,74946.0,0.0,-0.96496,2e-05,4.98434]
[1776698030711,49.3,74946.0,0.0,-0.96496,2e-05,4.98434]
[1776698030806,49.3,74954.42,0.0,-0.96475,2e-05,5.00867]
[1776698031540,49.3,74955.15,0.0,-0.96473,2e-05,5.01103]
[1776698032547,49.3,74961.81,0.0,-0.96457,2e-05,5.03073]
[1776698034691,49.3,74962.06,0.0,-0.96456,2e-05,5.03166]
[1776698034770,49.3,74962.06,0.0,-0.96456,2e-05,5.03166]
[1776698034870,49.3,74962.06,0.0,-0.96456,2e-05,5.03166]
[1776698034940,49.3,74962.06,0.0,-0.96456,2e-05,5.03166]
[1776698034997,49.3,74961.29,0.0,-0.96458,2e-05,5.0296]
[1776698037584,49.3,74967.36,0.0,-0.96442,2e-05,5.04797]
[1776698038329,49.3,74967.36,0.0,-0.96442,2e-05,5.04797]
[1776698038380,49.3,74967.36,0.0,-0.96442,2e-05,5.04797]
[1776698038439,49.3,74967.36,0.0,-0.96442,2e-05,5.04797]
[1776698041869,49.3,74970.7,0.0,-0.96434,2e-05,5.05826]
[1776698043162,49.3,74972.67,0.0,-0.96429,2e-05,5.06436]
[1776698043194,49.3,74972.67,0.0,-0.96429,2e-05,5.06436]
[1776698043214,49.3,74972.67,0.0,-0.96429,2e-05,5.06436]
[1776698043409,49.3,74972.67,0.0,-0.96429,2e-05,5.06436]
[1776698043438,49.3,74972.67,0.0,-0.96429,2e-05,5.06436]
[1776698043627,49.3,74975.11,0.0,-0.96423,2e-05,5.07168]
[1776698046648,49.31,74979.88,0.0,-0.9641,2e-05,5.08613]
[1776698047515,49.31,74979.88,0.0,-0.9641,2e-05,5.08613]
[1776698047697,49.31,74979.88,0.0,-0.9641,2e-05,5.08613]
[1776698047850,49.31,74979.88,0.0,-0.9641,2e-05,5.08613]
[1776698048399,49.31,74980.04,0.0,-0.9641,2e-05,5.08672]
[1776698048440,49.31,74980.04,0.0,-0.9641,2e-05,5.08672]
[1776698048663,49.31,74984.29,0.0,-0.96399,2e-05,5.09937]
[1776698049675,49.31,74988.62,0.0,-0.96388,2e-05,5.11226]
[1776698052645,49.31,74989.67,0.0,-0.96386,2e-05,5.11549]
[1776698052682,49.31,74989.67,0.0,-0.96386,2e-05,5.11549]
[1776698052944,49.31,74989.67,0.0,-0.96386,2e-05,5.11549]
[1776698057735,49.31,74999.41,0.0,-0.96361,3e-05,5.14467]
[1776698058744,49.31,75007.98,0.0,-0.96339,3e-05,5.17018]
[1776698059751,49.31,75012.53,0.0,-0.96328,3e-05,5.18372]
[1776698063718,49.31,75014.52,0.0,-0.96323,3e-05,5.18951]
[1776698063936,49.31,75014.52,0.0,-0.96323,3e-05,5.18951]
[1776698063983,49.31,75014.52,0.0,-0.96323,3e-05,5.18951]
[1776698064043,49.31,75014.52,0.0,-0.96323,3e-05,5.18951]
[1776698064189,49.31,75016.0,0.0,-0.96319,3e-05,5.19379]
[1776698066801,49.31,75020.53,0.0,-0.96308,3e-05,5.20721]
[1776698067808,49.31,75026.25,0.0,-0.96294,3e-05,5.22427]
[1776698069273,49.31,75026.91,0.0,-0.96292,3e-05,5.22612]
[1776698069325,49.31,75026.91,0.0,-0.96292,3e-05,5.22612]
[1776698069436,49.31,75026.91,0.0,-0.96292,3e-05,5.22612]
[1776698071838,49.3,75042.31,0.0,-0.96255,3e-05,5.26921]
[1776698073141,49.3,75042.31,0.0,-0.96255,3e-05,5.26921]
[1776698072845,49.3,75040.96,0.0,-0.96259,3e-05,5.26493]
[1776698073194,49.3,75040.96,0.0,-0.96259,3e-05,5.26493]
[1776698073238,49.3,75040.96,0.0,-0.96259,3e-05,5.26493]
[1776698073441,49.3,75040.96,0.0,-0.96259,3e-05,5.26493]
[1776698073543,49.3,75040.96,0.0,-0.96259,3e-05,5.26493]
[1776698073852,49.3,75041.33,0.0,-0.96258,3e-05,5.26586]
[1776698075866,49.3,75044.22,0.0,-0.96251,3e-05,5.27421]
[1776698077041,49.3,75044.22,0.0,-0.96251,3e-05,5.27421]
[1776698077142,49.3,75049.48,0.0,-0.96239,3e-05,5.28769]
[1776698077202,49.3,75049.48,0.0,-0.96239,3e-05,5.28769]
[1776698078887,49.29,75052.71,0.0,-0.96231,3e-05,5.29726]
[1776698079894,49.29,75055.72,0.0,-0.96225,3e-05,5.30406]
[1776698081024,49.29,75055.72,0.0,-0.96225,3e-05,5.30406]
[1776698081053,49.29,75055.72,0.0,-0.96225,3e-05,5.30406]
[1776698081190,49.29,75055.72,0.0,-0.96225,3e-05,5.30406]
[1776698082915,49.27,75059.71,0.0,-0.96221,3e-05,5.30899]
[1776698083922,49.26,75067.4,0.0,-0.96204,3e-05,5.3299]
[1776698084928,49.26,75068.46,0.0,-0.96201,3e-05,5.33285]
[1776698087950,49.26,75076.34,0.0,-0.96181,3e-05,5.35604]
[1776698088957,49.26,75082.75,0.0,-0.96165,3e-05,5.37536]
[1776698089964,49.26,75091.78,0.0,-0.96141,3e-05,5.40275]
[1776698090971,49.25,75095.0,0.0,-0.96133,3e-05,5.4123]
[1776698091978,49.25,75097.23,0.0,-0.96128,3e-05,5.41876]
[1776698096011,49.24,75091.12,0.0,-0.96149,3e-05,5.39429]
[1776698098021,49.22,75093.68,0.0,-0.96146,3e-05,5.3976]
[1776698101183,49.22,75094.06,0.0,-0.96146,3e-05,5.39798]
[1776698101207,49.22,75098.57,0.0,-0.96135,3e-05,5.41106]
[1776698101230,49.22,75098.57,0.0,-0.96135,3e-05,5.41106]
[1776698101437,49.22,75098.57,0.0,-0.96135,3e-05,5.41106]
[1776698102051,49.22,75099.3,0.0,-0.96133,3e-05,5.41331]
[1776698104065,49.2,75109.33,0.0,-0.96113,3e-05,5.4359]
[1776698106079,49.19,75104.51,0.0,-0.96127,3e-05,5.42016]
[1776698108094,49.19,75096.74,0.0,-0.96148,3e-05,5.39534]
[1776698109100,49.19,75100.91,0.0,-0.96138,3e-05,5.40775]
[1776698111114,49.19,75097.14,0.0,-0.96148,3e-05,5.39535]
[1776698112121,49.19,75103.12,0.0,-0.96133,3e-05,5.41336]
[1776698113128,49.19,75106.93,0.0,-0.96123,3e-05,5.42472]
[1776698114135,49.18,75110.83,0.0,-0.96113,3e-05,5.43635]
[1776698115142,49.18,75114.13,0.0,-0.96105,3e-05,5.44612]
[1776698118163,49.18,75116.59,0.0,-0.961,3e-05,5.45188]
[1776698120176,49.17,75119.85,0.0,-0.96092,3e-05,5.46103]
[1776698121187,49.17,75124.12,0.0,-0.96081,3e-05,5.47379]
[1776698122196,49.17,75130.65,0.0,-0.96064,3e-05,5.49411]
[1776698123203,49.17,75136.48,0.0,-0.96049,3e-05,5.51124]
[1776698125218,49.17,75145.62,0.0,-0.96025,3e-05,5.53924]
[1776698126224,49.17,75143.51,0.0,-0.96032,3e-05,5.53145]
[1776698129245,49.16,75149.53,0.0,-0.96017,3e-05,5.5485]
[1776698131259,49.16,75151.92,0.0,-0.96014,3e-05,5.55178]
[1776698133273,49.15,75147.76,0.0,-0.96026,3e-05,5.53748]
[1776698138180,49.15,75131.55,0.0,-0.96072,3e-05,5.48398]
[1776698138308,49.15,75127.63,0.0,-0.96082,3e-05,5.47178]
[1776698141330,49.14,75124.46,0.0,-0.96092,3e-05,5.46047]
[1776698142337,49.14,75119.62,0.0,-0.96106,3e-05,5.44498]
[1776698143344,49.14,75111.13,0.0,-0.96128,3e-05,5.41827]
[1776698144351,49.14,75102.81,0.0,-0.96151,3e-05,5.39222]
[1776698145358,49.14,75100.19,0.0,-0.96158,3e-05,5.38379]
[1776698148407,49.13,75109.41,0.0,-0.96135,3e-05,5.41114]
[1776698149414,49.13,75110.97,0.0,-0.96131,3e-05,5.41556]
[1776698151428,49.13,75102.42,0.0,-0.96154,3e-05,5.38842]
[1776698152435,49.13,75102.83,0.0,-0.96153,3e-05,5.38933]
[1776698153442,49.13,75106.59,0.0,-0.96144,3e-05,5.40055]
[1776698154449,49.13,75109.27,0.0,-0.96137,3e-05,5.40844]
[1776698155458,49.13,75103.87,0.0,-0.96151,3e-05,5.39142]
[1776698156464,49.12,75099.7,0.0,-0.96163,3e-05,5.37824]
[1776698157471,49.12,75104.28,0.0,-0.96151,3e-05,5.392]
[1776698159513,49.12,75101.81,0.0,-0.96158,3e-05,5.3837]
[1776698162536,49.12,75092.53,0.0,-0.96183,3e-05,5.35452]
[1776698163543,49.12,75087.79,0.0,-0.96196,3e-05,5.33937]
[1776698164551,49.12,75091.62,0.0,-0.96186,3e-05,5.35083]
[1776698165557,49.12,75098.9,0.0,-0.96167,3e-05,5.37287]
[1776698166564,49.12,75100.27,0.0,-0.96164,3e-05,5.37675]
[1776698167572,49.11,75112.47,0.0,-0.96132,3e-05,5.414]
[1776698168579,49.11,75113.63,0.0,-0.9613,3e-05,5.41719]
[1776698171600,49.11,75111.22,0.0,-0.96137,3e-05,5.40857]
[1776698173613,49.11,75114.87,0.0,-0.96128,3e-05,5.41909]
[1776698174620,49.11,75118.36,0.0,-0.96119,3e-05,5.42949]
[1776698177642,49.1,75124.04,0.0,-0.96105,3e-05,5.44585]
[1776698180663,49.1,75131.96,0.0,-0.96085,3e-05,5.46918]
[1776698181670,49.1,75129.09,0.0,-0.96093,3e-05,5.4598]
[1776698183686,49.1,75122.62,0.0,-0.96111,3e-05,5.43883]
[1776698184698,49.09,75106.33,0.0,-0.96155,3e-05,5.38811]
[1776698185704,49.09,75096.2,0.0,-0.96181,3e-05,5.35666]
[1776698186711,49.09,75092.94,0.0,-0.9619,3e-05,5.34639]
[1776698188728,49.09,75089.44,0.0,-0.962,3e-05,5.33517]
[1776698189733,49.09,75084.19,0.0,-0.96214,3e-05,5.31888]
[1776698191747,49.09,75077.32,0.0,-0.96234,3e-05,5.29462]
[1776698196783,49.09,75077.24,0.0,-0.96235,3e-05,5.29348]
[1776698199256,49.09,75083.56,0.0,-0.96219,3e-05,5.31216]
[1776698199803,49.09,75080.55,0.0,-0.96227,3e-05,5.30298]
[1776698202829,49.08,75095.11,0.0,-0.96189,3e-05,5.34688]
[1776698204195,49.08,75095.11,0.0,-0.96189,3e-05,5.34688]
[1776698204296,49.08,75103.57,0.0,-0.96168,3e-05,5.37227]
[1776698204844,49.08,75108.91,0.0,-0.96154,3e-05,5.3887]
[1776698205645,49.08,75108.91,0.0,-0.96154,3e-05,5.3887]
[1776698206210,49.08,75108.91,0.0,-0.96154,3e-05,5.3887]
[1776698206255,49.08,75119.89,0.0,-0.96125,3e-05,5.42225]
[1776698206864,49.08,75127.87,0.0,-0.96104,3e-05,5.44658]
[1776698207869,49.08,75131.23,0.0,-0.96095,3e-05,5.45658]
[1776698211898,49.07,75126.98,0.0,-0.96108,3e-05,5.44161]
[1776698212906,49.07,75122.08,0.0,-0.96122,3e-05,5.42602]
[1776698216933,49.07,75125.58,0.0,-0.96114,3e-05,5.43529]
[1776698217944,49.07,75129.86,0.0,-0.96103,3e-05,5.44816]
[1776698219313,49.06,75137.75,0.0,-0.96082,3e-05,5.47179]
[1776698220969,49.06,75149.13,0.0,-0.96052,3e-05,5.50681]
[1776698221975,49.06,75158.49,0.0,-0.96028,3e-05,5.53559]
[1776698222985,49.06,75163.11,0.0,-0.96016,3e-05,5.54953]
[1776698223991,49.06,75182.91,0.0,-0.95962,3e-05,5.61138]
[1776698225007,49.06,75190.53,0.0,-0.95942,3e-05,5.63483]
[1776698226009,49.05,75192.74,0.0,-0.95936,3e-05,5.64112]
[1776698227033,49.05,75186.73,0.0,-0.95954,3e-05,5.6213]
[1776698229033,49.05,75186.89,0.0,-0.95954,3e-05,5.62039]
[1776698231047,49.04,75184.1,0.0,-0.95963,3e-05,5.61014]
[1776698233061,49.04,75181.24,0.0,-0.95972,3e-05,5.59971]
[1776698234068,49.04,75162.53,0.0,-0.96024,3e-05,5.54007]
[1776698235077,49.04,75168.17,0.0,-0.96009,3e-05,5.55722]
[1776698238098,49.03,75162.86,0.0,-0.96025,3e-05,5.53871]
[1776698239105,49.03,75166.22,0.0,-0.96017,3e-05,5.54869]
[1776698241118,49.03,75163.5,0.0,-0.96025,3e-05,5.53897]
[1776698242127,49.03,75169.13,0.0,-0.9601,3e-05,5.55609]
[1776698242742,49.03,75169.13,0.0,-0.9601,3e-05,5.55609]
[1776698242775,49.03,75169.13,0.0,-0.9601,3e-05,5.55609]
[1776698242935,49.03,75169.13,0.0,-0.9601,3e-05,5.55609]
[1776698243134,49.02,75169.71,0.0,-0.96009,3e-05,5.55732]
[1776698244142,49.02,75175.83,0.0,-0.95993,3e-05,5.576]
[1776698245149,49.02,75180.86,0.0,-0.9598,3e-05,5.59125]
[1776698248170,49.01,75185.03,0.0,-0.9597,3e-05,5.60246]
[1776698253205,49.01,75188.75,0.0,-0.95965,3e-05,5.6079]
[1776698255219,49.0,75194.53,0.0,-0.9595,3e-05,5.62486]
[1776698256226,49.0,75207.61,0.0,-0.95915,3e-05,5.6658]
[1776698257233,49.0,75220.62,0.0,-0.95879,3e-05,5.70668]
[1776698258241,48.98,75218.18,0.0,-0.95893,3e-05,5.69114]
[1776698259248,48.95,75208.29,0.0,-0.95928,3e-05,5.65133]
[1776698260255,48.93,75202.77,0.0,-0.9595,3e-05,5.62583]
[1776698260832,48.93,75202.77,0.0,-0.9595,3e-05,5.62583]
[1776698261261,48.93,75197.39,0.0,-0.95965,3e-05,5.60801]
[1776698262269,48.93,75207.75,0.0,-0.95938,3e-05,5.64023]
[1776698262840,48.93,75207.75,0.0,-0.95938,3e-05,5.64023]
[1776698263277,48.93,75217.61,0.0,-0.95911,3e-05,5.67101]
[1776698264284,48.92,75220.49,0.0,-0.95904,3e-05,5.67949]
[1776698265291,48.9,75221.14,0.0,-0.95909,3e-05,5.67383]
[1776698266299,48.88,75215.29,0.0,-0.95932,3e-05,5.64742]
[1776698268313,48.86,75209.4,0.0,-0.95955,3e-05,5.62035]
[1776698269320,48.85,75200.7,0.0,-0.9598,3e-05,5.59199]
[1776698270327,48.85,75205.86,0.0,-0.95966,3e-05,5.60768]
[1776698271334,48.85,75205.67,0.0,-0.95967,3e-05,5.60643]
[1776698273348,48.85,75203.0,0.0,-0.95976,3e-05,5.5966]
[1776698274355,48.85,75194.32,0.0,-0.96,3e-05,5.56845]
[1776698275362,48.84,75197.01,0.0,-0.95994,3e-05,5.5763]
[1776698276369,48.84,75203.51,0.0,-0.95976,3e-05,5.59629]
[1776698277376,48.84,75208.81,0.0,-0.95962,3e-05,5.61251]
[1776698278383,48.84,75195.68,0.0,-0.95999,3e-05,5.57021]
[1776698279391,48.84,75189.82,0.0,-0.96015,3e-05,5.55102]
[1776698280400,48.83,75192.46,0.0,-0.96009,3e-05,5.55874]
[1776698283420,48.83,75186.46,0.0,-0.96027,3e-05,5.53746]
[1776698284426,48.83,75183.32,0.0,-0.96036,3e-05,5.52702]
[1776698289461,48.82,75187.48,0.0,-0.96027,3e-05,5.53742]
[1776698292483,48.81,75183.66,0.0,-0.96039,3e-05,5.52373]
[1776698297518,48.81,75186.58,0.0,-0.96034,3e-05,5.53027]
[1776698299532,48.8,75178.67,0.0,-0.96056,3e-05,5.5043]
[1776698300539,48.8,75177.06,0.0,-0.96061,3e-05,5.49874]
[1776698302553,48.8,75185.08,0.0,-0.9604,3e-05,5.52297]
[1776698303560,48.8,75193.8,0.0,-0.96017,3e-05,5.54994]
[1776698304566,48.8,75194.89,0.0,-0.96014,3e-05,5.55281]
[1776698309156,48.79,75195.39,0.0,-0.96014,3e-05,5.55267]
[1776698309210,48.79,75195.39,0.0,-0.96014,3e-05,5.55267]
[1776698309311,48.79,75213.52,0.0,-0.95965,3e-05,5.60957]
[1776698309666,48.79,75213.52,0.0,-0.95965,3e-05,5.60957]
[1776698309738,48.79,75212.22,0.0,-0.95969,3e-05,5.60478]
[1776698312016,48.79,75211.71,0.0,-0.95971,3e-05,5.6025]
[1776698312036,48.78,75207.5,0.0,-0.95985,3e-05,5.5855]
[1776698312631,48.78,75203.49,0.0,-0.95997,3e-05,5.57216]
[1776698315113,48.78,75203.31,0.0,-0.95998,3e-05,5.57099]
[1776698315197,48.78,75203.31,0.0,-0.95998,3e-05,5.57099]
[1776698318145,48.78,75202.97,0.0,-0.96001,3e-05,5.56814]
[1776698318198,48.77,75223.96,0.0,-0.95943,3e-05,5.63428]
[1776698318673,48.77,75222.83,0.0,-0.95947,3e-05,5.62997]
[1776698319680,48.77,75225.45,0.0,-0.9594,3e-05,5.63764]
[1776698321265,48.77,75225.45,0.0,-0.9594,3e-05,5.63764]
[1776698321352,48.77,75224.99,0.0,-0.95942,3e-05,5.63547]
[1776698322701,48.77,75219.72,0.0,-0.95958,3e-05,5.61727]
[1776698323943,48.77,75219.72,0.0,-0.95958,3e-05,5.61727]
[1776698324000,48.77,75219.72,0.0,-0.95958,3e-05,5.61727]
[1776698324192,48.77,75219.72,0.0,-0.95958,3e-05,5.61727]
[1776698324338,48.77,75219.72,0.0,-0.95958,3e-05,5.61727]
[1776698324397,48.77,75219.72,0.0,-0.95958,3e-05,5.61727]
[1776698324455,48.77,75219.72,0.0,-0.95958,3e-05,5.61727]
[1776698324438,48.76,75219.38,0.0,-0.9596,3e-05,5.61551]
[1776698325722,48.76,75213.15,0.0,-0.95978,3e-05,5.59436]
[1776698326730,48.76,75209.43,0.0,-0.95989,3e-05,5.58192]
[1776698327741,48.76,75198.51,0.0,-0.96019,3e-05,5.54674]
[1776698328748,48.75,75186.29,0.0,-0.96053,3e-05,5.50766]
[1776698329754,48.75,75188.15,0.0,-0.96048,3e-05,5.51302]
[1776698330775,48.75,75194.61,0.0,-0.96031,3e-05,5.53288]
[1776698331779,48.75,75201.53,0.0,-0.96013,3e-05,5.55421]
[1776698332787,48.75,75192.88,0.0,-0.96037,3e-05,5.52633]
[1776698333794,48.75,75191.13,0.0,-0.96042,3e-05,5.5203]
[1776698334801,48.75,75193.88,0.0,-0.96035,3e-05,5.52846]
[1776698335809,48.74,75201.08,0.0,-0.96016,3e-05,5.55068]
[1776698337822,48.74,75203.79,0.0,-0.96009,3e-05,5.55813]
[1776698340209,48.74,75202.37,0.0,-0.96014,3e-05,5.55307]
[1776698340315,48.74,75202.37,0.0,-0.96014,3e-05,5.55307]
[1776698340446,48.74,75202.37,0.0,-0.96014,3e-05,5.55307]
[1776698341317,48.74,75202.14,0.0,-0.96015,3e-05,5.55179]
[1776698341442,48.74,75202.14,0.0,-0.96015,3e-05,5.55179]
[1776698342857,48.73,75205.3,0.0,-0.96008,3e-05,5.56015]
[1776698343863,48.73,75211.94,0.0,-0.9599,3e-05,5.58064]
[1776698345882,48.73,75232.44,0.0,-0.95934,3e-05,5.64536]
[1776698346993,48.73,75239.98,0.0,-0.95913,3e-05,5.66951]
[1776698348905,48.72,75241.81,0.0,-0.9591,3e-05,5.67331]
[1776698349911,48.72,75238.37,0.0,-0.95919,3e-05,5.66228]
[1776698350919,48.72,75235.41,0.0,-0.95929,3e-05,5.65132]
[1776698351926,48.72,75232.95,0.0,-0.95936,3e-05,5.64274]
[1776698354322,48.71,75236.05,0.0,-0.95929,3e-05,5.65126]
[1776698355954,48.69,75225.44,0.0,-0.95965,3e-05,5.60961]
[1776698357387,48.69,75229.52,0.0,-0.95955,3e-05,5.62198]
[1776698357967,48.69,75234.43,0.0,-0.95942,3e-05,5.63701]
[1776698359105,48.69,75234.43,0.0,-0.95942,3e-05,5.63701]
[1776698359108,48.69,75234.43,0.0,-0.95942,3e-05,5.63701]
[1776698359210,48.69,75234.43,0.0,-0.95942,3e-05,5.63701]
[1776698359982,48.69,75239.16,0.0,-0.9593,3e-05,5.65076]
[1776698363003,48.68,75235.52,0.0,-0.95942,3e-05,5.63701]
[1776698364010,48.68,75233.03,0.0,-0.95949,3e-05,5.62837]
[1776698365304,48.68,75233.03,0.0,-0.95949,3e-05,5.62837]
[1776698365370,48.68,75233.03,0.0,-0.95949,3e-05,5.62837]
[1776698365446,48.68,75233.03,0.0,-0.95949,3e-05,5.62837]
[1776698366024,48.67,75228.7,0.0,-0.95962,3e-05,5.61323]
[1776698368038,48.67,75236.94,0.0,-0.95941,3e-05,5.63829]
[1776698369045,48.67,75238.64,0.0,-0.95937,3e-05,5.64306]
[1776698371161,48.67,75240.31,0.0,-0.95932,3e-05,5.64773]
[1776698371194,48.67,75240.31,0.0,-0.95932,3e-05,5.64773]
[1776698371227,48.67,75240.31,0.0,-0.95932,3e-05,5.64773]
[1776698371295,48.67,75231.03,0.0,-0.95961,3e-05,5.61439]
[1776698371731,48.67,75231.03,0.0,-0.95961,3e-05,5.61439]
[1776698371947,48.67,75231.03,0.0,-0.95961,3e-05,5.61439]
[1776698372065,48.66,75229.16,0.0,-0.95967,3e-05,5.60779]
[1776698374080,48.66,75225.56,0.0,-0.95978,3e-05,5.59508]
[1776698375622,48.66,75224.61,0.0,-0.95981,3e-05,5.59147]
[1776698375689,48.66,75224.61,0.0,-0.95981,3e-05,5.59147]
[1776698375937,48.66,75224.61,0.0,-0.95981,3e-05,5.59147]
[1776698379120,48.65,75204.61,0.0,-0.96037,3e-05,5.52574]
[1776698380127,48.65,75200.5,0.0,-0.96049,3e-05,5.51229]
[1776698381134,48.65,75197.42,0.0,-0.96058,3e-05,5.50213]
[1776698383148,48.65,75193.1,0.0,-0.9607,3e-05,5.48766]
[1776698385162,48.64,75190.55,0.0,-0.96078,3e-05,5.47882]
[1776698386169,48.64,75202.07,0.0,-0.96047,3e-05,5.51468]
[1776698387176,48.64,75214.66,0.0,-0.96013,3e-05,5.55403]
[1776698388182,48.64,75216.92,0.0,-0.96007,3e-05,5.56068]
[1776698391203,48.64,75228.52,0.0,-0.95977,3e-05,5.59594]
[1776698392210,48.63,75232.54,0.0,-0.95966,3e-05,5.60816]
[1776698393218,48.63,75226.88,0.0,-0.95983,3e-05,5.5895]
[1776698395232,48.63,75219.95,0.0,-0.96003,3e-05,5.56631]
[1776698397166,48.63,75218.84,0.0,-0.96006,3e-05,5.56224]
[1776698397193,48.63,75218.84,0.0,-0.96006,3e-05,5.56224]
[1776698397224,48.63,75218.84,0.0,-0.96006,3e-05,5.56224]
[1776698401014,48.62,75216.75,0.0,-0.96014,3e-05,5.55349]
[1776698401192,48.62,75216.75,0.0,-0.96014,3e-05,5.55349]
[1776698401274,48.62,75210.1,0.0,-0.96032,3e-05,5.53192]
[1776698403287,48.62,75210.34,0.0,-0.96033,3e-05,5.53171]
[1776698405302,48.62,75214.58,0.0,-0.96022,3e-05,5.54414]
[1776698407057,48.61,75213.56,0.0,-0.96025,3e-05,5.5404]
[1776698407081,48.61,75213.56,0.0,-0.96025,3e-05,5.5404]
[1776698407193,48.61,75213.56,0.0,-0.96025,3e-05,5.5404]
[1776698407316,48.61,75204.71,0.0,-0.9605,3e-05,5.51192]
[1776698408323,48.61,75207.35,0.0,-0.96043,3e-05,5.51979]
[1776698412236,48.61,75208.71,0.0,-0.9604,3e-05,5.52265]
[1776698412277,48.61,75208.71,0.0,-0.9604,3e-05,5.52265]
[1776698412438,48.61,75208.71,0.0,-0.9604,3e-05,5.52265]
[1776698417386,48.6,75198.54,0.0,-0.96071,3e-05,5.4877]
[1776698418393,48.6,75196.43,0.0,-0.96077,3e-05,5.48063]
[1776698419400,48.6,75194.06,0.0,-0.96083,3e-05,5.47276]
[1776698420294,48.6,75194.06,0.0,-0.96083,3e-05,5.47276]
[1776698420342,48.6,75194.06,0.0,-0.96083,3e-05,5.47276]
[1776698420451,48.6,75194.06,0.0,-0.96083,3e-05,5.47276]
[1776698424436,48.59,75184.26,0.0,-0.96112,3e-05,5.43999]
[1776698425443,48.59,75185.64,0.0,-0.96108,3e-05,5.44396]
[1776698426763,48.59,75185.11,0.0,-0.9611,3e-05,5.44195]
[1776698426809,48.59,75185.11,0.0,-0.9611,3e-05,5.44195]
[1776698426936,48.59,75185.11,0.0,-0.9611,3e-05,5.44195]
[1776698429470,48.59,75192.4,0.0,-0.96091,3e-05,5.46373]
[1776698430478,48.59,75199.36,0.0,-0.96073,3e-05,5.48521]
[1776698431489,48.58,75209.24,0.0,-0.96048,3e-05,5.51299]
[1776698432447,48.58,75209.24,0.0,-0.96048,3e-05,5.51299]
[1776698432455,48.58,75209.24,0.0,-0.96048,3e-05,5.51299]
[1776698432495,48.58,75208.44,0.0,-0.96051,3e-05,5.50999]
[1776698432693,48.58,75208.44,0.0,-0.96051,3e-05,5.50999]
[1776698434510,48.58,75211.96,0.0,-0.96042,3e-05,5.52017]
[1776698439545,48.57,75212.95,0.0,-0.96042,3e-05,5.52089]
[1776698441559,48.57,75203.6,0.0,-0.96068,3e-05,5.49042]
[1776698442566,48.57,75198.67,0.0,-0.96082,3e-05,5.47447]
[1776698443932,48.57,75198.05,0.0,-0.96084,3e-05,5.47211]
[1776698443985,48.57,75198.05,0.0,-0.96084,3e-05,5.47211]
[1776698444191,48.57,75198.05,0.0,-0.96084,3e-05,5.47211]
[1776698444580,48.57,75193.29,0.0,-0.96097,3e-05,5.45676]
[1776698445587,48.57,75188.36,0.0,-0.9611,3e-05,5.44094]
[1776698446594,48.56,75185.93,0.0,-0.96117,3e-05,5.43298]
[1776698447601,48.56,75180.08,0.0,-0.96133,3e-05,5.41436]
[1776698448608,48.56,75176.16,0.0,-0.96144,3e-05,5.4018]
[1776698450085,48.56,75176.91,0.0,-0.96142,3e-05,5.40383]
[1776698450096,48.56,75176.91,0.0,-0.96142,3e-05,5.40383]
[1776698450198,48.56,75176.91,0.0,-0.96142,3e-05,5.40383]
[1776698451629,48.56,75179.5,0.0,-0.96136,3e-05,5.41134]
[1776698452636,48.56,75187.01,0.0,-0.96116,3e-05,5.43452]
[1776698453365,48.56,75187.01,0.0,-0.96116,3e-05,5.43452]
[1776698453437,48.56,75187.01,0.0,-0.96116,3e-05,5.43452]
[1776698453767,48.56,75187.48,0.0,-0.96115,3e-05,5.43568]
[1776698453940,48.56,75187.48,0.0,-0.96115,3e-05,5.43568]
[1776698454650,48.56,75184.23,0.0,-0.96124,3e-05,5.42518]
[1776698458678,48.55,75181.1,0.0,-0.96133,3e-05,5.41408]
[1776698459444,48.55,75181.1,0.0,-0.96133,3e-05,5.41408]
[1776698459493,48.55,75181.1,0.0,-0.96133,3e-05,5.41408]
[1776698459684,48.55,75177.06,0.0,-0.96145,3e-05,5.40115]
[1776698459694,48.55,75177.06,0.0,-0.96145,3e-05,5.40115]
[1776698461676,48.55,75177.06,0.0,-0.96145,3e-05,5.40085]
[1776698461947,48.55,75177.53,0.0,-0.96144,3e-05,5.40231]
[1776698462710,48.55,75170.73,0.0,-0.96162,3e-05,5.38057]
[1776698465414,48.55,75171.43,0.0,-0.96161,3e-05,5.38246]
[1776698465457,48.55,75171.43,0.0,-0.96161,3e-05,5.38246]
[1776698465471,48.55,75171.43,0.0,-0.96161,3e-05,5.38246]
[1776698465554,48.55,75180.9,0.0,-0.96136,3e-05,5.41145]
[1776698465953,48.55,75180.9,0.0,-0.96136,3e-05,5.41145]
[1776698466202,48.55,75180.9,0.0,-0.96136,3e-05,5.41145]
[1776698466217,48.55,75181.95,0.0,-0.96133,3e-05,5.41442]
[1776698466738,48.55,75192.81,0.0,-0.96104,3e-05,5.4484]
[1776698468756,48.55,75193.87,0.0,-0.96102,3e-05,5.45105]
[1776698470655,48.55,75193.87,0.0,-0.96102,3e-05,5.45105]
[1776698470688,48.55,75193.87,0.0,-0.96102,3e-05,5.45105]
[1776698470736,48.54,75193.27,0.0,-0.96104,3e-05,5.4488]
[1776698470934,48.54,75193.27,0.0,-0.96104,3e-05,5.4488]
[1776698471777,48.54,75186.91,0.0,-0.96121,3e-05,5.42816]
[1776698472784,48.54,75179.23,0.0,-0.96142,3e-05,5.40382]
[1776698474379,48.54,75179.23,0.0,-0.96142,3e-05,5.40382]
[1776698474433,48.54,75179.23,0.0,-0.96142,3e-05,5.40382]
[1776698474691,48.54,75179.23,0.0,-0.96142,3e-05,5.40382]
[1776698474454,48.54,75180.59,0.0,-0.96139,3e-05,5.40746]
[1776698474798,48.54,75188.03,0.0,-0.96119,3e-05,5.43071]
[1776698475805,48.54,75199.0,0.0,-0.9609,3e-05,5.46482]
[1776698476911,48.54,75199.0,0.0,-0.9609,3e-05,5.46482]
[1776698476938,48.54,75199.0,0.0,-0.9609,3e-05,5.46482]
[1776698477039,48.54,75199.0,0.0,-0.9609,3e-05,5.46482]
[1776698477196,48.54,75199.0,0.0,-0.9609,3e-05,5.46482]
[1776698477297,48.54,75202.91,0.0,-0.9608,3e-05,5.47641]
[1776698477839,48.54,75198.92,0.0,-0.96091,3e-05,5.46386]
[1776698478869,48.54,75202.63,0.0,-0.96081,3e-05,5.47513]
[1776698479903,48.54,75224.91,0.0,-0.96021,3e-05,5.54515]
[1776698481762,48.53,75268.64,0.0,-0.959,3e-05,5.68466]
[1776698481897,48.53,75271.31,0.0,-0.95893,3e-05,5.69276]
[1776698483154,48.53,75271.31,0.0,-0.95893,3e-05,5.69276]
[1776698483255,48.53,75277.35,0.0,-0.95878,3e-05,5.71079]
[1776698483980,48.53,75347.64,0.0,-0.95676,3e-05,5.94125]
[1776698485258,48.53,75347.64,0.0,-0.95676,3e-05,5.94125]
[1776698485584,48.52,75381.71,0.0,-0.95577,3e-05,6.05332]
[1776698486125,48.52,75381.71,0.0,-0.95577,3e-05,6.05332]
[1776698486170,48.52,75378.97,0.0,-0.95585,3e-05,6.04411]
[1776698486996,48.52,75372.75,0.0,-0.95603,3e-05,6.02361]
[1776698488357,48.52,75372.75,0.0,-0.95603,3e-05,6.02361]
[1776698488462,48.52,75371.19,0.0,-0.9561,3e-05,6.01625]
[1776698489029,48.52,75377.6,0.0,-0.95591,3e-05,6.03774]
[1776698490039,48.52,75369.36,0.0,-0.95616,3e-05,6.00941]
[1776698492057,48.49,75348.11,0.0,-0.95688,3e-05,5.92727]
[1776698493134,48.49,75348.11,0.0,-0.95688,3e-05,5.92727]
[1776698493235,48.48,75370.37,0.0,-0.95628,3e-05,5.99581]
[1776698494076,48.48,75390.28,0.0,-0.95569,3e-05,6.06195]
[1776698495083,48.48,75396.42,0.0,-0.95551,3e-05,6.08266]
[1776698496091,48.46,75411.94,0.0,-0.95511,3e-05,6.12739]
[1776698497211,48.46,75411.94,0.0,-0.95511,3e-05,6.12739]
[1776698497257,48.46,75411.94,0.0,-0.95511,3e-05,6.12739]
[1776698497327,48.45,75418.95,0.0,-0.95491,3e-05,6.15043]
[1776698498715,48.45,75418.95,0.0,-0.95491,3e-05,6.15043]
[1776698498105,48.45,75417.36,0.0,-0.95496,3e-05,6.14456]
[1776698498800,48.45,75417.36,0.0,-0.95496,3e-05,6.14456]
[1776698499114,48.45,75400.91,0.0,-0.95546,3e-05,6.0888]
[1776698500121,48.43,75406.04,0.0,-0.95538,3e-05,6.09808]
[1776698501127,48.41,75401.56,0.0,-0.95559,3e-05,6.07461]
[1776698503142,48.37,75406.61,0.0,-0.95558,3e-05,6.07579]
[1776698504149,48.36,75410.42,0.0,-0.9555,3e-05,6.08533]
[1776698505665,48.36,75410.42,0.0,-0.9555,3e-05,6.08533]
[1776698505693,48.35,75413.6,0.0,-0.95543,3e-05,6.09261]
[1776698506163,48.34,75426.58,0.0,-0.95507,3e-05,6.13309]
[1776698507385,48.33,75414.98,0.0,-0.95546,3e-05,6.08949]
[1776698508177,48.31,75406.76,0.0,-0.95578,3e-05,6.05361]
[1776698509383,48.31,75406.76,0.0,-0.95578,3e-05,6.05361]
[1776698509411,48.29,75396.54,0.0,-0.95615,3e-05,6.01169]
[1776698510191,48.28,75396.03,0.0,-0.95617,3e-05,6.00929]
[1776698511201,48.28,75377.11,0.0,-0.95674,3e-05,5.94522]
[1776698512205,48.28,75374.16,0.0,-0.95683,3e-05,5.93479]
[1776698514635,48.28,75373.89,0.0,-0.95684,3e-05,5.93332]
[1776698514717,48.28,75367.28,0.0,-0.95704,3e-05,5.91074]
[1776698516708,48.28,75369.24,0.0,-0.95699,3e-05,5.91673]
[1776698517239,48.27,75358.97,0.0,-0.9573,3e-05,5.88152]
[1776698518246,48.27,75357.08,0.0,-0.95736,3e-05,5.87477]
[1776698521267,48.27,75353.59,0.0,-0.95747,3e-05,5.86177]
[1776698522696,48.27,75353.59,0.0,-0.95747,3e-05,5.86177]
[1776698522276,48.27,75359.33,0.0,-0.95731,3e-05,5.88032]
[1776698523283,48.27,75368.88,0.0,-0.95704,3e-05,5.91156]
[1776698524290,48.27,75395.53,0.0,-0.95625,3e-05,6.00066]
[1776698525297,48.26,75405.97,0.0,-0.95594,3e-05,6.0355]
[1776698526096,48.26,75405.97,0.0,-0.95594,3e-05,6.0355]
[1776698526304,48.26,75411.77,0.0,-0.95577,3e-05,6.0548]
[1776698527312,48.26,75428.66,0.0,-0.95527,3e-05,6.11175]
[1776698528319,48.25,75430.1,0.0,-0.95526,3e-05,6.11265]
[1776698530064,48.24,75432.32,0.0,-0.95523,3e-05,6.11621]
[1776698530333,48.23,75432.34,0.0,-0.95527,3e-05,6.11225]
[1776698531340,48.22,75423.17,0.0,-0.95558,3e-05,6.07717]
[1776698533354,48.22,75432.41,0.0,-0.9553,3e-05,6.10821]
[1776698534362,48.21,75442.38,0.0,-0.95503,3e-05,6.13863]
[1776698536379,48.2,75435.7,0.0,-0.95528,3e-05,6.11159]
[1776698537386,48.2,75424.46,0.0,-0.95561,3e-05,6.0734]
[1776698538400,48.19,75420.45,0.0,-0.95577,3e-05,6.05589]
[1776698539400,48.19,75398.67,0.0,-0.95642,3e-05,5.98213]
[1776698540407,48.18,75388.05,0.0,-0.95676,3e-05,5.94355]
[1776698541414,48.18,75409.11,0.0,-0.95614,3e-05,6.01362]
[1776698542424,48.18,75401.01,0.0,-0.95639,3e-05,5.98601]
[1776698543431,48.17,75389.43,0.0,-0.95674,3e-05,5.94653]
[1776698544839,48.17,75386.94,0.0,-0.95681,3e-05,5.93762]
[1776698545448,48.17,75428.82,0.0,-0.95557,3e-05,6.07869]
[1776698546455,48.17,75429.12,0.0,-0.95556,3e-05,6.07926]
[1776698548564,48.17,75426.44,0.0,-0.95565,3e-05,6.06984]
[1776698548565,48.17,75421.59,0.0,-0.9558,3e-05,6.05309]
[1776698549495,48.17,75414.92,0.0,-0.956,3e-05,6.03025]
[1776698550708,48.17,75414.92,0.0,-0.956,3e-05,6.03025]
[1776698550781,48.17,75413.27,0.0,-0.95605,3e-05,6.02443]
[1776698551508,48.17,75423.58,0.0,-0.95576,3e-05,6.05594]
[1776698552517,48.17,75416.68,0.0,-0.95597,3e-05,6.03231]
[1776698553526,48.17,75415.74,0.0,-0.956,3e-05,6.02889]
[1776698554530,48.17,75431.14,0.0,-0.95554,3e-05,6.08079]
[1776698555538,48.17,75443.52,0.0,-0.95517,3e-05,6.1226]
[1776698555961,48.17,75443.52,0.0,-0.95517,3e-05,6.1226]
[1776698556545,48.16,75445.4,0.0,-0.95512,3e-05,6.12862]
[1776698557552,48.16,75435.28,0.0,-0.95543,3e-05,6.09374]
[1776698557941,48.16,75435.28,0.0,-0.95543,3e-05,6.09374]
[1776698558559,48.16,75442.41,0.0,-0.95522,3e-05,6.11767]
[1776698559566,48.15,75442.13,0.0,-0.95526,3e-05,6.11291]
[1776698560447,48.15,75442.13,0.0,-0.95526,3e-05,6.11291]
[1776698560573,48.15,75456.9,0.0,-0.95482,3e-05,6.16301]
[1776698561581,48.15,75457.98,0.0,-0.95479,3e-05,6.16626]
[1776698562589,48.15,75496.04,0.0,-0.95362,3e-05,6.29713]
[1776698563825,48.15,75496.04,0.0,-0.95362,3e-05,6.29713]
[1776698563596,48.15,75512.37,0.0,-0.95312,3e-05,6.35335]
[1776698564604,48.14,75514.42,0.0,-0.95306,3e-05,6.35975]
[1776698565613,48.14,75530.36,0.0,-0.95256,3e-05,6.41486]
[1776698566618,48.14,75531.73,0.0,-0.95253,3e-05,6.41882]
[1776698567625,48.14,75527.23,0.0,-0.95268,3e-05,6.40215]
[1776698569201,48.14,75525.34,0.0,-0.95274,3e-05,6.39467]
[1776698569639,48.13,75531.08,0.0,-0.95257,3e-05,6.41401]
[1776698570040,48.13,75531.08,0.0,-0.95257,3e-05,6.41401]
[1776698570657,48.13,75523.73,0.0,-0.9528,3e-05,6.3882]
[1776698571189,48.13,75523.73,0.0,-0.9528,3e-05,6.3882]
[1776698571656,48.11,75515.35,0.0,-0.95315,3e-05,6.35037]
[1776698572663,48.09,75514.41,0.0,-0.95325,3e-05,6.3392]
[1776698573672,48.09,75505.86,0.0,-0.95352,3e-05,6.30865]
[1776698574678,48.09,75483.19,0.0,-0.95423,3e-05,6.2293]
[1776698575685,48.07,75488.79,0.0,-0.95412,3e-05,6.24199]
[1776698575948,48.07,75488.79,0.0,-0.95412,3e-05,6.24199]
[1776698576692,48.06,75487.58,0.0,-0.9542,3e-05,6.23249]
[1776698577212,48.06,75487.58,0.0,-0.9542,3e-05,6.23249]
[1776698577699,48.04,75488.2,0.0,-0.95424,3e-05,6.22914]
[1776698578707,48.04,75492.13,0.0,-0.95412,3e-05,6.2422]
[1776698581728,48.03,75484.32,0.0,-0.95438,3e-05,6.21355]
[1776698583742,48.01,75471.96,0.0,-0.95485,3e-05,6.16051]
[1776698584749,48.01,75463.51,0.0,-0.95511,3e-05,6.13106]
[1776698585756,47.99,75465.19,0.0,-0.9551,3e-05,6.13274]
[1776698586763,47.99,75468.78,0.0,-0.95502,3e-05,6.1415]
[1776698588777,47.97,75464.55,0.0,-0.95522,3e-05,6.11973]
[1776698591805,47.93,75469.7,0.0,-0.95518,3e-05,6.12375]
[1776698592348,47.93,75469.7,0.0,-0.95518,3e-05,6.12375]
[1776698593819,47.92,75475.27,0.0,-0.95504,3e-05,6.13943]
[1776698594826,47.91,75478.97,0.0,-0.95497,3e-05,6.14813]
[1776698595833,47.91,75484.92,0.0,-0.95479,3e-05,6.1686]
[1776698596840,47.89,75490.46,0.0,-0.95469,3e-05,6.17976]
[1776698597858,47.89,75490.46,0.0,-0.95469,3e-05,6.17976]
[1776698597848,47.89,75499.38,0.0,-0.95441,3e-05,6.21058]
[1776698597963,47.89,75499.38,0.0,-0.95441,3e-05,6.21058]
[1776698598854,47.88,75509.69,0.0,-0.95414,3e-05,6.24152]
[1776698599861,47.88,75506.25,0.0,-0.95425,3e-05,6.22905]
[1776698602890,47.86,75485.54,0.0,-0.95494,3e-05,6.15198]
[1776698603896,47.84,75464.58,0.0,-0.95565,3e-05,6.07165]
[1776698604901,47.84,75459.51,0.0,-0.95581,3e-05,6.05411]
[1776698607202,47.84,75459.41,0.0,-0.95581,3e-05,6.05354]
[1776698607283,47.84,75455.48,0.0,-0.95593,3e-05,6.03994]
[1776698608781,47.84,75455.48,0.0,-0.95593,3e-05,6.03994]
[1776698608878,47.83,75457.8,0.0,-0.95588,3e-05,6.04549]
[1776698611188,47.83,75456.53,0.0,-0.95592,3e-05,6.04096]
[1776698613204,47.83,75457.67,0.0,-0.95591,3e-05,6.04133]
[1776698615979,47.83,75446.03,0.0,-0.95628,3e-05,6.00052]
[1776698616986,47.82,75441.87,0.0,-0.9564,3e-05,5.98582]
[1776698620016,47.78,75437.48,0.0,-0.95669,3e-05,5.9542]
[1776698621015,47.76,75432.76,0.0,-0.95687,3e-05,5.93302]
[1776698622022,47.75,75428.82,0.0,-0.95703,3e-05,5.91485]
[1776698623032,47.74,75425.0,0.0,-0.95719,3e-05,5.89742]
[1776698625045,47.74,75428.75,0.0,-0.95709,3e-05,5.90916]
[1776698628066,47.7,75435.56,0.0,-0.95701,3e-05,5.91868]
[1776698630912,47.69,75434.99,0.0,-0.95706,3e-05,5.91219]
[1776698631089,47.68,75466.2,0.0,-0.95617,3e-05,6.01335]
[1776698632096,47.68,75474.68,0.0,-0.95592,3e-05,6.04212]
[1776698633103,47.68,75478.15,0.0,-0.95582,3e-05,6.05378]
[1776698635420,47.68,75475.23,0.0,-0.95591,3e-05,6.0436]
[1776698635741,47.68,75475.23,0.0,-0.95591,3e-05,6.0436]
[1776698636697,47.68,75478.19,0.0,-0.95582,3e-05,6.05352]
[1776698636781,47.67,75479.87,0.0,-0.95577,3e-05,6.05905]
[1776698637136,47.67,75475.29,0.0,-0.95591,3e-05,6.04318]
[1776698638144,47.67,75471.01,0.0,-0.95604,3e-05,6.02838]
[1776698641165,47.67,75472.13,0.0,-0.95601,3e-05,6.0317]
[1776698643179,47.67,75473.16,0.0,-0.95598,3e-05,6.03484]
[1776698644306,47.67,75485.23,0.0,-0.95562,3e-05,6.07592]
[1776698645003,47.67,75485.23,0.0,-0.95562,3e-05,6.07592]
[1776698645196,47.67,75519.22,0.0,-0.95458,3e-05,6.19288]
[1776698646203,47.66,75529.14,0.0,-0.95432,3e-05,6.223]
[1776698647211,47.66,75529.72,0.0,-0.9543,3e-05,6.22453]
[1776698648800,47.66,75529.72,0.0,-0.9543,3e-05,6.22453]
[1776698648884,47.66,75512.97,0.0,-0.95482,3e-05,6.16591]
[1776698649224,47.66,75507.87,0.0,-0.95498,3e-05,6.14789]
[1776698650948,47.66,75507.87,0.0,-0.95498,3e-05,6.14789]
[1776698651238,47.65,75505.02,0.0,-0.95508,3e-05,6.13733]
[1776698653252,47.65,75513.25,0.0,-0.95483,3e-05,6.16508]
[1776698654946,47.65,75513.25,0.0,-0.95483,3e-05,6.16508]
[1776698654967,47.64,75518.3,0.0,-0.95472,3e-05,6.17811]
[1776698655266,47.64,75511.99,0.0,-0.95491,3e-05,6.15626]
[1776698657281,47.64,75509.01,0.0,-0.95501,3e-05,6.14524]
[1776698659295,47.64,75495.9,0.0,-0.95542,3e-05,6.09937]
[1776698660302,47.64,75486.28,0.0,-0.95571,3e-05,6.06609]
[1776698661309,47.63,75498.94,0.0,-0.95533,3e-05,6.10934]
[1776698662316,47.63,75502.35,0.0,-0.95523,3e-05,6.1208]
[1776698667353,47.63,75501.12,0.0,-0.95528,3e-05,6.11506]
[1776698671379,47.63,75506.64,0.0,-0.95514,3e-05,6.12989]
[1776698673393,47.63,75505.68,0.0,-0.95517,3e-05,6.12598]
[1776698675098,47.62,75502.46,0.0,-0.95528,3e-05,6.11459]
[1776698675407,47.62,75528.42,0.0,-0.95448,3e-05,6.20443]
[1776698676417,47.62,75538.15,0.0,-0.95418,3e-05,6.23764]
[1776698677424,47.62,75530.51,0.0,-0.95442,3e-05,6.21055]
[1776698678553,47.62,75530.51,0.0,-0.95442,3e-05,6.21055]
[1776698678612,47.62,75523.35,0.0,-0.95465,3e-05,6.18525]
[1776698679441,47.62,75516.97,0.0,-0.95485,3e-05,6.16275]
[1776698680699,47.62,75516.97,0.0,-0.95485,3e-05,6.16275]
[1776698680796,47.62,75516.88,0.0,-0.95485,3e-05,6.16208]
[1776698684721,47.62,75514.43,0.0,-0.95494,3e-05,6.15254]
[1776698684769,47.61,75506.46,0.0,-0.95519,3e-05,6.12468]
[1776698685486,47.61,75510.74,0.0,-0.95506,3e-05,6.13917]
[1776698688507,47.61,75507.19,0.0,-0.95518,3e-05,6.12599]
[1776698690521,47.61,75500.26,0.0,-0.95539,3e-05,6.10157]
[1776698691528,47.61,75496.46,0.0,-0.95551,3e-05,6.08826]
[1776698693542,47.61,75487.95,0.0,-0.95577,3e-05,6.05862]
[1776698694548,47.61,75483.16,0.0,-0.95592,3e-05,6.04159]
[1776698696695,47.59,75482.04,0.0,-0.95601,3e-05,6.03173]
[1776698697570,47.56,75475.01,0.0,-0.95633,3e-05,5.99636]
[1776698698707,47.56,75475.01,0.0,-0.95633,3e-05,5.99636]
[1776698698799,47.55,75472.91,0.0,-0.95644,3e-05,5.98401]
[1776698699583,47.55,75464.61,0.0,-0.95669,3e-05,5.95531]
[1776698700591,47.54,75469.01,0.0,-0.95656,3e-05,5.96979]
[1776698701598,47.54,75487.75,0.0,-0.956,3e-05,6.03318]
[1776698702703,47.54,75487.75,0.0,-0.956,3e-05,6.03318]
[1776698702768,47.54,75499.05,0.0,-0.95566,3e-05,6.07178]
[1776698703636,47.54,75499.59,0.0,-0.95565,3e-05,6.07345]
[1776698704643,47.54,75493.93,0.0,-0.95582,3e-05,6.05384]
[1776698706657,47.52,75488.52,0.0,-0.95605,3e-05,6.02784]
[1776698707695,47.51,75483.69,0.0,-0.95625,3e-05,6.00564]
[1776698708699,47.51,75483.69,0.0,-0.95625,3e-05,6.00564]
[1776698708704,47.49,75469.9,0.0,-0.95671,3e-05,5.95339]
[1776698709710,47.49,75462.9,0.0,-0.95692,3e-05,5.92922]
[1776698711725,47.49,75464.83,0.0,-0.95687,3e-05,5.93493]
[1776698712688,47.49,75464.83,0.0,-0.95687,3e-05,5.93493]
[1776698712732,47.48,75475.6,0.0,-0.95659,3e-05,5.96727]
[1776698713742,47.48,75487.22,0.0,-0.95624,3e-05,6.00639]
[1776698714747,47.46,75492.53,0.0,-0.95613,3e-05,6.01913]
[1776698715755,47.45,75497.2,0.0,-0.95604,3e-05,6.02953]
[1776698716766,47.43,75503.5,0.0,-0.9559,3e-05,6.04541]
[1776698717770,47.43,75509.41,0.0,-0.95573,3e-05,6.06558]
[1776698719789,47.43,75512.07,0.0,-0.95565,3e-05,6.07439]
[1776698722828,47.43,75502.94,0.0,-0.95593,3e-05,6.04249]
[1776698723835,47.43,75494.98,0.0,-0.95618,3e-05,6.01461]
[1776698724849,47.41,75500.09,0.0,-0.95607,3e-05,6.02633]
[1776698725849,47.41,75515.12,0.0,-0.95562,3e-05,6.07744]
[1776698726690,47.41,75515.12,0.0,-0.95562,3e-05,6.07744]
[1776698727863,47.41,75514.69,0.0,-0.95564,3e-05,6.0757]
[1776698728687,47.41,75514.69,0.0,-0.95564,3e-05,6.0757]
[1776698728870,47.41,75514.0,0.0,-0.95566,3e-05,6.07315]
[1776698729877,47.41,75509.5,0.0,-0.9558,3e-05,6.05751]
[1776698730704,47.41,75509.5,0.0,-0.9558,3e-05,6.05751]
[1776698730885,47.41,75505.55,0.0,-0.95592,3e-05,6.04331]
[1776698732692,47.41,75502.46,0.0,-0.95604,3e-05,6.02902]
[1776698732899,47.41,75497.69,0.0,-0.95619,3e-05,6.01211]
[1776698733906,47.4,75490.61,0.0,-0.95641,3e-05,5.98737]
[1776698734913,47.4,75484.99,0.0,-0.95659,3e-05,5.96769]
[1776698736528,47.4,75483.98,0.0,-0.95662,3e-05,5.96377]
[1776698736586,47.4,75483.98,0.0,-0.95662,3e-05,5.96377]
[1776698736695,47.4,75483.98,0.0,-0.95662,3e-05,5.96377]
[1776698736927,47.4,75483.1,0.0,-0.95665,3e-05,5.96033]
[1776698739949,47.4,75473.48,0.0,-0.95695,3e-05,5.92634]
[1776698741351,47.39,75475.92,0.0,-0.95691,3e-05,5.93048]
[1776698741380,47.39,75475.92,0.0,-0.95691,3e-05,5.93048]
[1776698741442,47.39,75475.92,0.0,-0.95691,3e-05,5.93048]
[1776698741969,47.39,75483.31,0.0,-0.9567,3e-05,5.95522]
[1776698742971,47.38,75487.66,0.0,-0.95657,3e-05,5.96964]
[1776698743978,47.38,75485.38,0.0,-0.95664,3e-05,5.96144]
[1776698744647,47.38,75485.38,0.0,-0.95664,3e-05,5.96144]
[1776698744660,47.38,75485.38,0.0,-0.95664,3e-05,5.96144]
[1776698744701,47.38,75485.38,0.0,-0.95664,3e-05,5.96144]
[1776698744985,47.38,75476.33,0.0,-0.95692,3e-05,5.93024]
[1776698747002,47.38,75473.45,0.0,-0.95701,3e-05,5.91965]
[1776698748688,47.38,75473.39,0.0,-0.95702,3e-05,5.9187]
[1776698748900,47.38,75473.39,0.0,-0.95702,3e-05,5.9187]
[1776698748940,47.38,75473.39,0.0,-0.95702,3e-05,5.9187]
[1776698749016,47.38,75473.53,0.0,-0.95701,3e-05,5.91918]
[1776698749910,47.38,75473.53,0.0,-0.95701,3e-05,5.91918]
[1776698749945,47.38,75473.53,0.0,-0.95701,3e-05,5.91918]
[1776698749953,47.38,75473.53,0.0,-0.95701,3e-05,5.91918]
[1776698750328,47.38,75475.52,0.0,-0.95696,3e-05,5.92555]
[1776698750438,47.38,75475.52,0.0,-0.95696,3e-05,5.92555]
[1776698753051,47.37,75490.37,0.0,-0.95653,3e-05,5.97453]
[1776698753578,47.37,75490.37,0.0,-0.95653,3e-05,5.97453]
[1776698753629,47.37,75490.37,0.0,-0.95653,3e-05,5.97453]
[1776698753705,47.37,75490.37,0.0,-0.95653,3e-05,5.97453]
[1776698755066,47.37,75485.55,0.0,-0.95668,3e-05,5.9572]
[1776698757080,47.37,75497.93,0.0,-0.95631,3e-05,5.999]
[1776698757937,47.37,75497.93,0.0,-0.95631,3e-05,5.999]
[1776698757952,47.37,75497.93,0.0,-0.95631,3e-05,5.999]
[1776698758087,47.37,75498.88,0.0,-0.95629,3e-05,6.00131]
[1776698758193,47.37,75498.88,0.0,-0.95629,3e-05,6.00131]
[1776698761123,47.36,75512.14,0.0,-0.9559,3e-05,6.04578]
[1776698762129,47.36,75533.77,0.0,-0.95524,3e-05,6.12039]
[1776698763136,47.36,75549.0,0.0,-0.95477,3e-05,6.17319]
[1776698764142,47.36,75545.19,0.0,-0.95489,3e-05,6.15939]
[1776698764680,47.36,75545.19,0.0,-0.95489,3e-05,6.15939]
[1776698765150,47.36,75557.63,0.0,-0.95451,3e-05,6.20276]
[1776698766156,47.36,75565.57,0.0,-0.95427,3e-05,6.22989]
[1776698767166,47.36,75585.76,0.0,-0.95363,3e-05,6.3009]
[1776698768171,47.36,75588.37,0.0,-0.95355,3e-05,6.30971]
[1776698768384,47.36,75588.37,0.0,-0.95355,3e-05,6.30971]
[1776698769178,47.36,75589.9,0.0,-0.95351,3e-05,6.31407]
[1776698769843,47.36,75589.9,0.0,-0.95351,3e-05,6.31407]
[1776698770186,47.36,75574.0,0.0,-0.95401,3e-05,6.25802]
[1776698771192,47.35,75571.3,0.0,-0.95411,3e-05,6.24755]
[1776698772205,47.35,75575.34,0.0,-0.95399,3e-05,6.26131]
[1776698773212,47.35,75592.13,0.0,-0.95346,3e-05,6.32053]
[1776698773556,47.35,75592.13,0.0,-0.95346,3e-05,6.32053]
[1776698774218,47.35,75595.37,0.0,-0.95336,3e-05,6.33099]
[1776698775696,47.35,75596.12,0.0,-0.95334,3e-05,6.33308]
[1776698776232,47.35,75595.71,0.0,-0.95336,3e-05,6.33106]
[1776698777700,47.35,75595.71,0.0,-0.95336,3e-05,6.33106]
[1776698777730,47.35,75596.96,0.0,-0.95333,3e-05,6.33492]
[1776698779297,47.34,75590.33,0.0,-0.95354,3e-05,6.31089]
[1776698780330,47.34,75575.51,0.0,-0.95402,3e-05,6.25808]
[1776698781704,47.34,75575.51,0.0,-0.95402,3e-05,6.25808]
[1776698781886,47.34,75577.36,0.0,-0.95397,3e-05,6.26361]
[1776698783286,47.34,75562.22,0.0,-0.95444,3e-05,6.21004]
[1776698784293,47.34,75567.12,0.0,-0.9543,3e-05,6.22639]
[1776698786307,47.34,75563.66,0.0,-0.95441,3e-05,6.21349]
[1776698787315,47.33,75560.07,0.0,-0.95453,3e-05,6.20056]
[1776698788328,47.33,75542.82,0.0,-0.95507,3e-05,6.1401]
[1776698789334,47.33,75535.99,0.0,-0.95528,3e-05,6.11615]
[1776698791348,47.33,75536.42,0.0,-0.95531,3e-05,6.1123]
[1776698792357,47.32,75540.93,0.0,-0.95519,3e-05,6.12585]
[1776698793364,47.32,75550.15,0.0,-0.95491,3e-05,6.15766]
[1776698794371,47.32,75562.33,0.0,-0.95453,3e-05,6.19987]
[1776698795378,47.32,75563.61,0.0,-0.95449,3e-05,6.20399]
[1776698796386,47.32,75574.84,0.0,-0.95415,3e-05,6.24299]
[1776698797393,47.32,75578.07,0.0,-0.95405,3e-05,6.25393]
[1776698798400,47.32,75595.72,0.0,-0.95349,3e-05,6.31575]
[1776698799407,47.31,75595.09,0.0,-0.95352,3e-05,6.31298]
[1776698800474,47.31,75581.82,0.0,-0.95394,3e-05,6.26615]
[1776698801427,47.31,75578.68,0.0,-0.95405,3e-05,6.25411]
[1776698803440,47.31,75590.91,0.0,-0.95367,3e-05,6.29632]
[1776698804448,47.31,75594.54,0.0,-0.95356,3e-05,6.30865]
[1776698806471,47.31,75600.92,0.0,-0.95337,3e-05,6.33019]
[1776698807476,47.3,75591.81,0.0,-0.95366,3e-05,6.2974]
[1776698808483,47.3,75590.52,0.0,-0.95371,3e-05,6.29234]
[1776698813519,47.3,75589.88,0.0,-0.95375,3e-05,6.28764]
[1776698816920,47.29,75592.81,0.0,-0.95366,3e-05,6.29704]
[1776698816968,47.29,75597.74,0.0,-0.95351,3e-05,6.31399]
[1776698818559,47.29,75585.25,0.0,-0.95392,3e-05,6.26888]
[1776698819565,47.29,75574.03,0.0,-0.95427,3e-05,6.22899]
[1776698820640,47.29,75574.03,0.0,-0.95427,3e-05,6.22899]
[1776698820739,47.29,75569.79,0.0,-0.95441,3e-05,6.21376]
[1776698822587,47.29,75573.69,0.0,-0.95429,3e-05,6.22673]
[1776698823594,47.29,75568.58,0.0,-0.95446,3e-05,6.20846]
[1776698824601,47.28,75552.42,0.0,-0.95496,3e-05,6.1517]
[1776698825608,47.28,75547.88,0.0,-0.9551,3e-05,6.13567]
[1776698826615,47.28,75542.54,0.0,-0.95527,3e-05,6.11691]
[1776698828629,47.28,75552.06,0.0,-0.95498,3e-05,6.1496]
[1776698829636,47.28,75557.48,0.0,-0.95481,3e-05,6.16824]
[1776698831650,47.28,75568.74,0.0,-0.95447,3e-05,6.20704]
[1776698832657,47.28,75583.01,0.0,-0.95403,3e-05,6.2568]
[1776698833664,47.28,75584.87,0.0,-0.95397,3e-05,6.26294]
[1776698835678,47.28,75581.41,0.0,-0.95409,3e-05,6.24992]
[1776698836574,47.28,75581.41,0.0,-0.95409,3e-05,6.24992]
[1776698836585,47.28,75581.41,0.0,-0.95409,3e-05,6.24992]
[1776698836692,47.28,75581.41,0.0,-0.95409,3e-05,6.24992]
[1776698838698,47.27,75576.64,0.0,-0.95425,3e-05,6.23198]
[1776698839721,47.27,75576.64,0.0,-0.95425,3e-05,6.23198]
[1776698839779,47.27,75576.64,0.0,-0.95425,3e-05,6.23198]
[1776698839939,47.27,75576.64,0.0,-0.95425,3e-05,6.23198]
[1776698839956,47.27,75587.81,0.0,-0.9539,3e-05,6.27092]
[1776698840713,47.27,75585.32,0.0,-0.95398,3e-05,6.26171]
[1776698843735,47.27,75589.27,0.0,-0.95387,3e-05,6.27437]
[1776698844495,47.27,75589.27,0.0,-0.95387,3e-05,6.27437]
[1776698844630,47.27,75589.27,0.0,-0.95387,3e-05,6.27437]
[1776698844704,47.27,75589.27,0.0,-0.95387,3e-05,6.27437]
[1776698844741,47.27,75595.06,0.0,-0.95369,3e-05,6.29438]
[1776698847501,47.26,75594.82,0.0,-0.95371,3e-05,6.2926]
[1776698848773,47.26,75603.49,0.0,-0.95344,3e-05,6.32234]
[1776698850787,47.26,75598.13,0.0,-0.95362,3e-05,6.30235]
[1776698851794,47.26,75592.59,0.0,-0.95382,3e-05,6.27913]
[1776698853808,47.26,75603.84,0.0,-0.95347,3e-05,6.31804]
[1776698855298,47.26,75603.84,0.0,-0.95347,3e-05,6.31804]
[1776698855315,47.25,75637.65,0.0,-0.95239,3e-05,6.43808]
[1776698855822,47.25,75637.92,0.0,-0.95239,3e-05,6.43834]
[1776698858298,47.25,75638.73,0.0,-0.95237,3e-05,6.44055]
[1776698860481,47.25,75639.3,0.0,-0.95237,3e-05,6.44049]
[1776698860861,47.24,75646.85,0.0,-0.95213,3e-05,6.46692]
[1776698861876,47.24,75659.1,0.0,-0.95174,3e-05,6.51033]
[1776698862874,47.24,75673.78,0.0,-0.95127,3e-05,6.56269]
[1776698863881,47.24,75681.83,0.0,-0.95101,3e-05,6.59105]
[1776698864620,47.24,75681.83,0.0,-0.95101,3e-05,6.59105]
[1776698864888,47.23,75689.29,0.0,-0.95077,3e-05,6.6173]
[1776698865894,47.23,75694.27,0.0,-0.95062,3e-05,6.6345]
[1776698866970,47.23,75705.75,0.0,-0.95024,3e-05,6.67554]
[1776698867931,47.23,75713.24,0.0,-0.94999,3e-05,6.70293]
[1776698868545,47.23,75713.24,0.0,-0.94999,3e-05,6.70293]
[1776698868944,47.23,75707.74,0.0,-0.95018,3e-05,6.68208]
[1776698869951,47.23,75711.91,0.0,-0.95005,3e-05,6.69682]
[1776698870697,47.23,75711.91,0.0,-0.95005,3e-05,6.69682]
[1776698870958,47.21,75722.94,0.0,-0.94974,3e-05,6.73133]
[1776698871965,47.19,75722.42,0.0,-0.94982,3e-05,6.72273]
[1776698872785,47.19,75722.42,0.0,-0.94982,3e-05,6.72273]
[1776698872943,47.19,75722.42,0.0,-0.94982,3e-05,6.72273]
[1776698872972,47.18,75716.23,0.0,-0.95009,3e-05,6.6934]
[1776698873979,47.16,75704.63,0.0,-0.95053,3e-05,6.64476]
[1776698874986,47.15,75698.28,0.0,-0.95079,3e-05,6.61627]
[1776698875993,47.14,75688.68,0.0,-0.95115,3e-05,6.57647]
[1776698877000,47.13,75684.46,0.0,-0.9513,3e-05,6.56069]
[1776698878007,47.13,75673.26,0.0,-0.95167,3e-05,6.51963]
[1776698879022,47.13,75669.55,0.0,-0.95179,3e-05,6.50587]
[1776698880027,47.13,75659.92,0.0,-0.95211,3e-05,6.47079]
[1776698881036,47.13,75653.33,0.0,-0.95233,3e-05,6.44681]
[1776698883052,47.13,75647.19,0.0,-0.95253,3e-05,6.42435]
[1776698884059,47.13,75636.38,0.0,-0.95288,3e-05,6.38545]
[1776698885066,47.13,75640.16,0.0,-0.95276,3e-05,6.39889]
[1776698888087,47.13,75649.95,0.0,-0.95245,3e-05,6.43316]
[1776698889094,47.13,75659.74,0.0,-0.95214,3e-05,6.46777]
[1776698890102,47.12,75663.13,0.0,-0.95203,3e-05,6.47932]
[1776698891107,47.12,75664.78,0.0,-0.95199,3e-05,6.48454]
[1776698893125,47.12,75686.12,0.0,-0.9513,3e-05,6.56039]
[1776698894132,47.12,75692.13,0.0,-0.9511,3e-05,6.58204]
[1776698895144,47.12,75681.46,0.0,-0.95146,3e-05,6.54283]
[1776698898165,47.11,75673.05,0.0,-0.95175,3e-05,6.51122]
[1776698899172,47.11,75669.36,0.0,-0.95187,3e-05,6.49751]
[1776698900179,47.11,75668.55,0.0,-0.9519,3e-05,6.49429]
[1776698901186,47.11,75661.33,0.0,-0.95214,3e-05,6.46794]
[1776698902193,47.11,75671.37,0.0,-0.95181,3e-05,6.50395]
[1776698903200,47.11,75674.87,0.0,-0.9517,3e-05,6.51641]
[1776698904208,47.11,75676.14,0.0,-0.95166,3e-05,6.52073]
[1776698905214,47.11,75683.76,0.0,-0.95141,3e-05,6.5481]
[1776698906222,47.11,75690.27,0.0,-0.9512,3e-05,6.57149]
[1776698907229,47.11,75692.63,0.0,-0.95113,3e-05,6.57974]
[1776698908242,47.11,75681.08,0.0,-0.95151,3e-05,6.53732]
[1776698909263,47.11,75671.9,0.0,-0.95182,3e-05,6.50364]
[1776698910270,47.1,75673.52,0.0,-0.95177,3e-05,6.50918]
[1776698910616,47.1,75673.52,0.0,-0.95177,3e-05,6.50918]
[1776698911277,47.1,75690.73,0.0,-0.95122,3e-05,6.56847]
[1776698912286,47.1,75694.94,0.0,-0.95109,3e-05,6.58317]
[1776698914100,47.1,75692.35,0.0,-0.95118,3e-05,6.57332]
[1776698914300,47.1,75685.28,0.0,-0.95141,3e-05,6.54719]
[1776698916198,47.1,75683.35,0.0,-0.95148,3e-05,6.53982]
[1776698916320,47.1,75674.16,0.0,-0.95179,3e-05,6.50615]
[1776698917328,47.1,75668.4,0.0,-0.95198,3e-05,6.48503]
[1776698918356,47.1,75662.32,0.0,-0.95218,3e-05,6.46283]
[1776698919359,47.1,75666.61,0.0,-0.95204,3e-05,6.47811]
[1776698921373,47.1,75662.92,0.0,-0.95216,3e-05,6.46434]
[1776698923387,47.1,75662.92,0.0,-0.95217,3e-05,6.46395]
[1776698924991,47.09,75659.7,0.0,-0.95227,3e-05,6.45214]
[1776698928196,47.09,75663.47,0.0,-0.95216,3e-05,6.4652]
[1776698928421,47.09,75657.26,0.0,-0.95236,3e-05,6.44262]
[1776698930436,47.09,75655.5,0.0,-0.95242,3e-05,6.43598]
[1776698932199,47.09,75655.5,0.0,-0.95242,3e-05,6.43598]
[1776698932298,47.09,75655.08,0.0,-0.95244,3e-05,6.43418]
[1776698934202,47.09,75654.51,0.0,-0.95245,3e-05,6.43213]
[1776698934274,47.09,75655.44,0.0,-0.95244,3e-05,6.43417]
[1776698934464,47.09,75658.99,0.0,-0.95232,3e-05,6.44695]
[1776698935473,47.09,75663.33,0.0,-0.95219,3e-05,6.46192]
[1776698937487,47.08,75673.95,0.0,-0.95185,3e-05,6.49891]
[1776698938494,47.08,75674.03,0.0,-0.95186,3e-05,6.49845]
[1776698941515,47.08,75678.08,0.0,-0.95175,3e-05,6.51088]
[1776698943534,47.07,75659.22,0.0,-0.95237,3e-05,6.44122]
[1776698944541,47.07,75659.95,0.0,-0.95236,3e-05,6.44319]
[1776698948175,47.07,75659.85,0.0,-0.95237,3e-05,6.44151]
[1776698948195,47.07,75659.85,0.0,-0.95237,3e-05,6.44151]
[1776698948262,47.07,75659.85,0.0,-0.95237,3e-05,6.44151]
[1776698948296,47.06,75658.1,0.0,-0.95244,3e-05,6.43392]
[1776698949068,47.06,75658.1,0.0,-0.95244,3e-05,6.43392]
[1776698949191,47.06,75658.1,0.0,-0.95244,3e-05,6.43392]
[1776698949225,47.06,75658.45,0.0,-0.95244,3e-05,6.43454]
[1776698950583,47.06,75663.94,0.0,-0.95226,3e-05,6.45366]
[1776698952597,47.06,75657.36,0.0,-0.95249,3e-05,6.42863]
[1776698953604,47.05,75649.65,0.0,-0.95274,3e-05,6.40031]
[1776698954611,47.05,75639.56,0.0,-0.95307,3e-05,6.36359]
[1776698955619,47.05,75635.38,0.0,-0.95321,3e-05,6.34814]
[1776698956626,47.05,75659.61,0.0,-0.95244,3e-05,6.4345]
[1776698957632,47.05,75663.85,0.0,-0.9523,3e-05,6.44914]
[1776698963305,47.04,75665.01,0.0,-0.95229,3e-05,6.45064]
[1776698963357,47.04,75665.01,0.0,-0.95229,3e-05,6.45064]
[1776698963435,47.04,75665.01,0.0,-0.95229,3e-05,6.45064]
[1776698963391,47.04,75662.29,0.0,-0.95239,3e-05,6.44004]
[1776698967951,47.04,75660.72,0.0,-0.95246,3e-05,6.43247]
[1776698967998,47.04,75660.72,0.0,-0.95246,3e-05,6.43247]
[1776698968188,47.04,75660.72,0.0,-0.95246,3e-05,6.43247]
[1776698968289,47.03,75660.27,0.0,-0.95248,3e-05,6.42958]
[1776698973747,47.02,75663.05,0.0,-0.95244,3e-05,6.43328]
[1776698974755,47.02,75672.09,0.0,-0.95215,3e-05,6.46526]
[1776698975762,47.02,75678.46,0.0,-0.95195,3e-05,6.48766]
[1776698976769,47.02,75681.13,0.0,-0.95187,3e-05,6.49665]
[1776698977776,47.02,75685.85,0.0,-0.95172,3e-05,6.51306]
[1776698979790,47.02,75670.81,0.0,-0.95222,3e-05,6.45813]
[1776698980796,47.02,75667.29,0.0,-0.95234,3e-05,6.44518]
[1776698981804,47.01,75666.87,0.0,-0.95235,3e-05,6.44351]
[1776698983827,47.01,75670.77,0.0,-0.95223,3e-05,6.45729]
[1776698984557,47.01,75670.77,0.0,-0.95223,3e-05,6.45729]
[1776698984802,47.01,75670.77,0.0,-0.95223,3e-05,6.45729]
[1776698984832,47.01,75703.53,0.0,-0.95115,3e-05,6.57613]
[1776698985842,47.01,75711.62,0.0,-0.95088,3e-05,6.60556]
[1776698986848,47.01,75709.66,0.0,-0.95095,3e-05,6.59802]
[1776698987772,47.01,75709.66,0.0,-0.95095,3e-05,6.59802]
[1776698987854,47.01,75707.6,0.0,-0.95103,3e-05,6.59007]
[1776698992890,47.01,75714.57,0.0,-0.95081,3e-05,6.61366]
[1776698993897,47.01,75719.15,0.0,-0.95066,3e-05,6.63007]
[1776698995912,47.0,75718.23,0.0,-0.9507,3e-05,6.6258]
[1776698996651,47.0,75718.23,0.0,-0.9507,3e-05,6.6258]
[1776698996692,47.0,75718.23,0.0,-0.9507,3e-05,6.6258]
[1776698997012,47.0,75718.23,0.0,-0.9507,3e-05,6.6258]
[1776698997202,47.0,75718.23,0.0,-0.9507,3e-05,6.6258]
[1776698999301,47.0,75717.0,0.0,-0.95075,3e-05,6.62038]
[1776698999404,47.0,75764.75,0.0,-0.94914,3e-05,6.7966]
[1776698999943,47.0,75790.02,0.0,-0.94827,3e-05,6.89126]
[1776699001190,47.0,75790.02,0.0,-0.94827,3e-05,6.89126]
[1776699001207,47.0,75758.48,0.0,-0.94936,3e-05,6.77296]
[1776699002186,47.0,75758.48,0.0,-0.94936,3e-05,6.77296]
[1776699002192,47.0,75728.91,0.0,-0.95036,3e-05,6.66304]
[1776699002980,47.0,75712.03,0.0,-0.95093,3e-05,6.60029]
[1776699003996,47.0,75712.03,0.0,-0.95093,3e-05,6.60029]
[1776699004098,46.99,75705.38,0.0,-0.95116,3e-05,6.57549]
[1776699005012,46.99,75693.62,0.0,-0.95156,3e-05,6.5317]
[1776699006014,46.99,75675.07,0.0,-0.95217,3e-05,6.46354]
[1776699007434,46.99,75675.07,0.0,-0.95217,3e-05,6.46354]
[1776699007463,46.99,75671.38,0.0,-0.95231,3e-05,6.44871]
[1776699009043,46.99,75675.38,0.0,-0.95218,3e-05,6.46293]
[1776699010048,46.99,75663.87,0.0,-0.95256,3e-05,6.42116]
[1776699011064,46.98,75658.29,0.0,-0.95274,3e-05,6.40039]
[1776699012075,46.98,75645.91,0.0,-0.95315,3e-05,6.35537]
[1776699013077,46.98,75661.67,0.0,-0.95264,3e-05,6.41175]
[1776699014084,46.98,75658.03,0.0,-0.95276,3e-05,6.39858]
[1776699015393,46.98,75658.13,0.0,-0.95276,3e-05,6.39876]
[1776699016384,46.98,75658.13,0.0,-0.95276,3e-05,6.39876]
[1776699016475,46.98,75650.01,0.0,-0.95302,3e-05,6.36947]
[1776699017106,46.98,75640.49,0.0,-0.95333,3e-05,6.33528]
[1776699018114,46.98,75642.18,0.0,-0.95328,3e-05,6.34077]
[1776699019121,46.98,75636.95,0.0,-0.95345,3e-05,6.32162]
[1776699020021,46.98,75636.95,0.0,-0.95345,3e-05,6.32162]
[1776699020129,46.98,75619.26,0.0,-0.95402,3e-05,6.25825]
[1776699022144,46.97,75634.02,0.0,-0.95356,3e-05,6.30984]
[1776699023151,46.97,75638.04,0.0,-0.95343,3e-05,6.32378]
[1776699024198,46.97,75638.04,0.0,-0.95343,3e-05,6.32378]
[1776699024300,46.97,75635.12,0.0,-0.95353,3e-05,6.31292]
[1776699025168,46.97,75625.36,0.0,-0.95384,3e-05,6.27773]
[1776699027183,46.97,75623.04,0.0,-0.95393,3e-05,6.26862]
[1776699027986,46.97,75623.04,0.0,-0.95393,3e-05,6.26862]
[1776699028190,46.97,75626.65,0.0,-0.95381,3e-05,6.28104]
[1776699029197,46.97,75634.44,0.0,-0.95357,3e-05,6.30835]
[1776699031212,46.96,75634.3,0.0,-0.95361,3e-05,6.30331]
[1776699033226,46.96,75642.62,0.0,-0.95335,3e-05,6.33205]
[1776699034233,46.96,75646.23,0.0,-0.95324,3e-05,6.34444]
[1776699035240,46.96,75655.39,0.0,-0.95295,3e-05,6.37724]
[1776699036247,46.96,75659.43,0.0,-0.95283,3e-05,6.39062]
[1776699038261,46.95,75655.19,0.0,-0.95297,3e-05,6.37421]
[1776699039269,46.95,75641.16,0.0,-0.95342,3e-05,6.32402]
[1776699040275,46.95,75624.61,0.0,-0.95396,3e-05,6.26457]
[1776699041282,46.95,75618.95,0.0,-0.95414,3e-05,6.24402]
[1776699042289,46.95,75622.31,0.0,-0.95404,3e-05,6.25516]
[1776699043296,46.95,75631.67,0.0,-0.95374,3e-05,6.28838]
[1776699044302,46.95,75638.76,0.0,-0.95353,3e-05,6.3128]
[1776699045310,46.95,75645.02,0.0,-0.95332,3e-05,6.33514]
[1776699046320,46.94,75651.44,0.0,-0.95312,3e-05,6.35763]
[1776699047327,46.94,75643.8,0.0,-0.95338,3e-05,6.32925]
[1776699048334,46.94,75639.33,0.0,-0.95353,3e-05,6.31279]
[1776699049341,46.94,75634.63,0.0,-0.95368,3e-05,6.29557]
[1776699052362,46.94,75627.99,0.0,-0.9539,3e-05,6.27062]
[1776699053369,46.94,75624.29,0.0,-0.95402,3e-05,6.25709]
[1776699056390,46.93,75629.21,0.0,-0.95388,3e-05,6.27336]
[1776699057397,46.93,75625.63,0.0,-0.954,3e-05,6.26024]
[1776699058404,46.93,75616.86,0.0,-0.95428,3e-05,6.2288]
[1776699059411,46.93,75611.74,0.0,-0.95444,3e-05,6.21037]
[1776699064446,46.93,75612.18,0.0,-0.95444,3e-05,6.21038]
[1776699066460,46.92,75608.38,0.0,-0.95457,3e-05,6.19636]
[1776699069480,46.92,75617.6,0.0,-0.95428,3e-05,6.22804]
[1776699070488,46.92,75622.71,0.0,-0.95413,3e-05,6.24578]
[1776699071806,46.92,75623.09,0.0,-0.95412,3e-05,6.24675]
[1776699071940,46.92,75623.09,0.0,-0.95412,3e-05,6.24675]
[1776699072069,46.92,75623.09,0.0,-0.95412,3e-05,6.24675]
[1776699072198,46.92,75623.09,0.0,-0.95412,3e-05,6.24675]
[1776699074524,46.92,75637.31,0.0,-0.95368,3e-05,6.29614]
[1776699075531,46.92,75639.88,0.0,-0.9536,3e-05,6.30484]
[1776699076538,46.91,75645.56,0.0,-0.95342,3e-05,6.32464]
[1776699077545,46.91,75656.23,0.0,-0.95308,3e-05,6.36233]
[1776699078552,46.91,75665.85,0.0,-0.95278,3e-05,6.39631]
[1776699079564,46.91,75667.95,0.0,-0.95272,3e-05,6.40326]
[1776699081573,46.91,75673.32,0.0,-0.95255,3e-05,6.42134]
[1776699082581,46.91,75690.82,0.0,-0.95198,3e-05,6.48451]
[1776699083588,46.91,75704.04,0.0,-0.95155,3e-05,6.53235]
[1776699084595,46.9,75705.21,0.0,-0.95152,3e-05,6.5363]
[1776699087616,46.9,75709.18,0.0,-0.95139,3e-05,6.54982]
[1776699088623,46.9,75714.76,0.0,-0.95121,3e-05,6.56988]
[1776699089629,46.9,75718.74,0.0,-0.95108,3e-05,6.58408]
[1776699091644,46.9,75707.91,0.0,-0.95147,3e-05,6.54049]
[1776699092652,46.9,75698.63,0.0,-0.95178,3e-05,6.50636]
[1776699093659,46.9,75697.57,0.0,-0.95182,3e-05,6.50224]
[1776699094670,46.9,75689.83,0.0,-0.95207,3e-05,6.47388]
[1776699096696,46.9,75685.97,0.0,-0.9522,3e-05,6.45969]
[1776699100727,46.89,75681.89,0.0,-0.95236,3e-05,6.44215]
[1776699105763,46.88,75677.13,0.0,-0.95255,3e-05,6.42159]
[1776699106770,46.88,75670.59,0.0,-0.95277,3e-05,6.39672]
[1776699108784,46.88,75675.12,0.0,-0.95263,3e-05,6.41245]
[1776699109791,46.87,75691.46,0.0,-0.9521,3e-05,6.47096]
[1776699110798,46.87,75690.91,0.0,-0.95213,3e-05,6.46764]
[1776699113920,46.87,75690.15,0.0,-0.95217,3e-05,6.46398]
[1776699113929,46.87,75690.15,0.0,-0.95217,3e-05,6.46398]
[1776699113939,46.87,75690.15,0.0,-0.95217,3e-05,6.46398]
[1776699114868,46.87,75689.77,0.0,-0.95218,3e-05,6.46242]
[1776699114937,46.87,75689.77,0.0,-0.95218,3e-05,6.46242]
[1776699115193,46.87,75689.77,0.0,-0.95218,3e-05,6.46242]
[1776699115244,46.87,75689.99,0.0,-0.95217,3e-05,6.46304]
[1776699117848,46.87,75684.38,0.0,-0.95236,3e-05,6.4422]
[1776699119467,46.87,75684.38,0.0,-0.95236,3e-05,6.4422]
[1776699119678,46.87,75684.38,0.0,-0.95236,3e-05,6.4422]
[1776699119724,46.87,75679.41,0.0,-0.95253,3e-05,6.42409]
[1776699119810,46.87,75679.41,0.0,-0.95253,3e-05,6.42409]
[1776699119923,46.87,75679.41,0.0,-0.95253,3e-05,6.42409]
[1776699119940,46.87,75673.15,0.0,-0.95273,3e-05,6.4014]
[1776699120869,46.87,75666.78,0.0,-0.95294,3e-05,6.37839]
[1776699123475,46.87,75665.22,0.0,-0.95299,3e-05,6.37273]
[1776699123890,46.86,75670.76,0.0,-0.95281,3e-05,6.39258]
[1776699124897,46.86,75675.63,0.0,-0.95265,3e-05,6.41006]
[1776699126911,46.86,75670.35,0.0,-0.95283,3e-05,6.39032]
[1776699128568,46.86,75670.35,0.0,-0.95283,3e-05,6.39032]
[1776699128622,46.86,75670.35,0.0,-0.95283,3e-05,6.39032]
[1776699128688,46.86,75670.35,0.0,-0.95283,3e-05,6.39032]
[1776699130940,46.86,75676.95,0.0,-0.95264,3e-05,6.41182]
[1776699131947,46.86,75680.94,0.0,-0.95251,3e-05,6.42561]
[1776699132954,46.85,75674.18,0.0,-0.95274,3e-05,6.4006]
[1776699134212,46.85,75674.18,0.0,-0.95274,3e-05,6.4006]
[1776699134438,46.85,75674.18,0.0,-0.95274,3e-05,6.4006]
[1776699134452,46.85,75670.3,0.0,-0.95287,3e-05,6.38604]
[1776699135976,46.85,75655.53,0.0,-0.95335,3e-05,6.33192]
[1776699136981,46.85,75649.73,0.0,-0.95355,3e-05,6.3107]
[1776699140014,46.84,75645.66,0.0,-0.95369,3e-05,6.29482]
[1776699142020,46.84,75637.66,0.0,-0.95395,3e-05,6.2655]
[1776699145041,46.84,75636.65,0.0,-0.95399,3e-05,6.26079]
[1776699146048,46.84,75627.19,0.0,-0.9543,3e-05,6.22687]
[1776699147055,46.84,75623.84,0.0,-0.9544,3e-05,6.2147]
[1776699149069,46.84,75615.17,0.0,-0.95468,3e-05,6.1835]
[1776699150076,46.84,75617.65,0.0,-0.95461,3e-05,6.192]
[1776699151083,46.84,75620.19,0.0,-0.95455,3e-05,6.19757]
[1776699155111,46.83,75612.43,0.0,-0.9548,3e-05,6.16915]
[1776699156011,46.83,75612.43,0.0,-0.9548,3e-05,6.16915]
[1776699156094,46.83,75612.43,0.0,-0.9548,3e-05,6.16915]
[1776699156188,46.83,75612.43,0.0,-0.9548,3e-05,6.16915]
[1776699157158,46.83,75612.98,0.0,-0.95479,3e-05,6.17087]
[1776699157182,46.83,75612.98,0.0,-0.95479,3e-05,6.17087]
[1776699157441,46.83,75612.98,0.0,-0.95479,3e-05,6.17087]
[1776699157479,46.83,75612.13,0.0,-0.95482,3e-05,6.16765]
[1776699158132,46.83,75607.19,0.0,-0.95497,3e-05,6.15005]
[1776699160146,46.83,75607.32,0.0,-0.95497,3e-05,6.15013]
[1776699162590,46.83,75609.43,0.0,-0.95491,3e-05,6.15736]
[1776699162609,46.83,75609.43,0.0,-0.95491,3e-05,6.15736]
[1776699162695,46.83,75609.43,0.0,-0.95491,3e-05,6.15736]
[1776699163167,46.83,75614.55,0.0,-0.95475,3e-05,6.17496]
[1776699164179,46.83,75634.87,0.0,-0.95411,3e-05,6.24659]
[1776699165186,46.83,75652.34,0.0,-0.95356,3e-05,6.30845]
[1776699166193,46.83,75649.44,0.0,-0.95366,3e-05,6.29765]
[1776699167200,46.82,75645.91,0.0,-0.95377,3e-05,6.28463]
[1776699169225,46.82,75632.53,0.0,-0.95421,3e-05,6.23627]
[1776699170230,46.82,75621.32,0.0,-0.95456,3e-05,6.19628]
[1776699171237,46.82,75619.72,0.0,-0.95462,3e-05,6.19037]
[1776699172821,46.82,75618.43,0.0,-0.95466,3e-05,6.18557]
[1776699172941,46.82,75618.43,0.0,-0.95466,3e-05,6.18557]
[1776699174253,46.82,75617.45,0.0,-0.95469,3e-05,6.18187]
[1776699174306,46.82,75617.45,0.0,-0.95469,3e-05,6.18187]
[1776699174438,46.82,75617.45,0.0,-0.95469,3e-05,6.18187]
[1776699174524,46.82,75617.96,0.0,-0.95468,3e-05,6.18343]
[1776699175265,46.82,75613.36,0.0,-0.95482,3e-05,6.16698]
[1776699177174,46.82,75613.05,0.0,-0.95484,3e-05,6.16567]
[1776699177216,46.82,75613.05,0.0,-0.95484,3e-05,6.16567]
[1776699177300,46.82,75613.05,0.0,-0.95484,3e-05,6.16567]
[1776699177394,46.82,75613.05,0.0,-0.95484,3e-05,6.16567]
[1776699177442,46.82,75613.05,0.0,-0.95484,3e-05,6.16567]
[1776699181307,46.82,75605.25,0.0,-0.95509,3e-05,6.13721]
[1776699183321,46.81,75609.13,0.0,-0.95497,3e-05,6.15049]
[1776699184332,46.81,75616.65,0.0,-0.95474,3e-05,6.17677]
[1776699185081,46.81,75616.65,0.0,-0.95474,3e-05,6.17677]
[1776699185133,46.81,75616.65,0.0,-0.95474,3e-05,6.17677]
[1776699185200,46.81,75616.65,0.0,-0.95474,3e-05,6.17677]
[1776699185335,46.81,75616.05,0.0,-0.95476,3e-05,6.17442]
[1776699186874,46.81,75618.42,0.0,-0.95469,3e-05,6.18255]
[1776699186940,46.81,75618.42,0.0,-0.95469,3e-05,6.18255]
[1776699187192,46.81,75618.42,0.0,-0.95469,3e-05,6.18255]
[1776699187349,46.81,75618.47,0.0,-0.95469,3e-05,6.18248]
[1776699189363,46.81,75614.94,0.0,-0.9548,3e-05,6.16956]
[1776699189965,46.81,75614.94,0.0,-0.9548,3e-05,6.16956]
[1776699189991,46.81,75614.94,0.0,-0.9548,3e-05,6.16956]
[1776699190195,46.81,75614.94,0.0,-0.9548,3e-05,6.16956]
[1776699191377,46.81,75609.29,0.0,-0.95498,3e-05,6.14926]
[1776699192418,46.81,75609.29,0.0,-0.95498,3e-05,6.14926]
[1776699192431,46.81,75609.29,0.0,-0.95498,3e-05,6.14926]
[1776699192691,46.81,75609.29,0.0,-0.95498,3e-05,6.14926]
[1776699192701,46.81,75613.75,0.0,-0.95484,3e-05,6.16476]
[1776699192927,46.81,75613.75,0.0,-0.95484,3e-05,6.16476]
[1776699192940,46.81,75613.75,0.0,-0.95484,3e-05,6.16476]
[1776699193046,46.81,75613.75,0.0,-0.95484,3e-05,6.16476]
[1776699193391,46.81,75614.66,0.0,-0.95482,3e-05,6.16776]
[1776699194714,46.81,75614.66,0.0,-0.95482,3e-05,6.16776]
[1776699194747,46.81,75613.47,0.0,-0.95486,3e-05,6.16336]
[1776699194940,46.81,75613.47,0.0,-0.95486,3e-05,6.16336]
[1776699195405,46.81,75607.42,0.0,-0.95505,3e-05,6.14188]
[1776699197552,46.81,75607.06,0.0,-0.95506,3e-05,6.14045]
[1776699197692,46.81,75607.06,0.0,-0.95506,3e-05,6.14045]
[1776699197748,46.81,75607.06,0.0,-0.95506,3e-05,6.14045]
[1776699197834,46.81,75607.06,0.0,-0.95506,3e-05,6.14045]
[1776699197943,46.81,75609.11,0.0,-0.955,3e-05,6.14748]
[1776699198867,46.81,75608.27,0.0,-0.95503,3e-05,6.14435]
[1776699198937,46.81,75608.27,0.0,-0.95503,3e-05,6.14435]
[1776699199001,46.81,75608.27,0.0,-0.95503,3e-05,6.14435]
[1776699199295,46.81,75608.27,0.0,-0.95503,3e-05,6.14435]
[1776699199441,46.81,75608.27,0.0,-0.95503,3e-05,6.14435]
[1776699199451,46.81,75615.43,0.0,-0.9548,3e-05,6.16936]
[1776699200443,46.81,75629.86,0.0,-0.95435,3e-05,6.22012]
[1776699201450,46.8,75633.2,0.0,-0.95425,3e-05,6.23165]
[1776699202457,46.8,75628.67,0.0,-0.95439,3e-05,6.21528]
[1776699203792,46.8,75628.67,0.0,-0.95439,3e-05,6.21528]
[1776699203845,46.8,75634.03,0.0,-0.95423,3e-05,6.23399]
[1776699203942,46.8,75634.03,0.0,-0.95423,3e-05,6.23399]
[1776699204026,46.8,75634.03,0.0,-0.95423,3e-05,6.23399]
[1776699204156,46.8,75634.03,0.0,-0.95423,3e-05,6.23399]
[1776699204193,46.8,75634.03,0.0,-0.95423,3e-05,6.23399]
[1776699205238,46.8,75635.09,0.0,-0.9542,3e-05,6.23742]
[1776699205251,46.8,75635.09,0.0,-0.9542,3e-05,6.23742]
[1776699205436,46.8,75635.09,0.0,-0.9542,3e-05,6.23742]
[1776699205478,46.8,75631.82,0.0,-0.9543,3e-05,6.2255]
[1776699210513,46.8,75629.52,0.0,-0.95439,3e-05,6.21581]
[1776699211100,46.8,75629.52,0.0,-0.95439,3e-05,6.21581]
[1776699211116,46.8,75629.52,0.0,-0.95439,3e-05,6.21581]
[1776699211202,46.8,75629.52,0.0,-0.95439,3e-05,6.21581]
[1776699211581,46.8,75629.52,0.0,-0.95439,3e-05,6.21581]
[1776699211693,46.8,75629.52,0.0,-0.95439,3e-05,6.21581]
[1776699211793,46.8,75632.25,0.0,-0.95433,3e-05,6.22204]
[1776699212371,46.8,75632.25,0.0,-0.95433,3e-05,6.22204]
[1776699212427,46.8,75632.25,0.0,-0.95433,3e-05,6.22204]
[1776699212438,46.8,75632.25,0.0,-0.95433,3e-05,6.22204]
[1776699212527,46.8,75631.86,0.0,-0.95434,3e-05,6.22035]
[1776699216822,46.79,75631.77,0.0,-0.95435,3e-05,6.21915]
[1776699216833,46.79,75627.85,0.0,-0.95448,3e-05,6.20497]
[1776699217561,46.79,75622.76,0.0,-0.95464,3e-05,6.18671]
[1776699218569,46.79,75619.03,0.0,-0.95476,3e-05,6.1733]
[1776699219571,46.79,75619.03,0.0,-0.95476,3e-05,6.1733]
[1776699219640,46.79,75619.03,0.0,-0.95476,3e-05,6.1733]
[1776699219783,46.79,75619.03,0.0,-0.95476,3e-05,6.1733]
[1776699219834,46.79,75619.03,0.0,-0.95476,3e-05,6.1733]
[1776699220143,46.79,75617.21,0.0,-0.95482,3e-05,6.16666]
[1776699220582,46.79,75615.4,0.0,-0.95488,3e-05,6.16007]
[1776699223604,46.79,75611.38,0.0,-0.95501,3e-05,6.14533]
[1776699225621,46.79,75618.57,0.0,-0.95479,3e-05,6.17026]
[1776699226626,46.79,75626.38,0.0,-0.95455,3e-05,6.19759]
[1776699227200,46.79,75626.38,0.0,-0.95455,3e-05,6.19759]
[1776699227239,46.79,75626.38,0.0,-0.95455,3e-05,6.19759]
[1776699227445,46.79,75626.38,0.0,-0.95455,3e-05,6.19759]
[1776699227633,46.79,75626.3,0.0,-0.95455,3e-05,6.19703]
[1776699228283,46.79,75626.3,0.0,-0.95455,3e-05,6.19703]
[1776699228335,46.79,75626.3,0.0,-0.95455,3e-05,6.19703]
[1776699228451,46.79,75626.3,0.0,-0.95455,3e-05,6.19703]
[1776699228645,46.79,75628.12,0.0,-0.9545,3e-05,6.20319]
[1776699230191,46.78,75628.14,0.0,-0.9545,3e-05,6.20298]
[1776699231812,46.78,75627.35,0.0,-0.95453,3e-05,6.1999]
[1776699231865,46.78,75627.35,0.0,-0.95453,3e-05,6.1999]
[1776699231936,46.78,75625.63,0.0,-0.95458,3e-05,6.19354]
[1776699232182,46.78,75625.63,0.0,-0.95458,3e-05,6.19354]
[1776699232195,46.78,75625.63,0.0,-0.95458,3e-05,6.19354]
[1776699232670,46.78,75627.84,0.0,-0.95452,3e-05,6.20109]
[1776699233774,46.78,75627.84,0.0,-0.95452,3e-05,6.20109]
[1776699233827,46.78,75627.84,0.0,-0.95452,3e-05,6.20109]
[1776699233939,46.78,75629.82,0.0,-0.95446,3e-05,6.20782]
[1776699236864,46.78,75634.8,0.0,-0.9543,3e-05,6.22487]
[1776699236697,46.78,75638.85,0.0,-0.95418,3e-05,6.23893]
[1776699236916,46.78,75638.85,0.0,-0.95418,3e-05,6.23893]
[1776699236941,46.78,75638.85,0.0,-0.95418,3e-05,6.23893]
[1776699237166,46.78,75638.85,0.0,-0.95418,3e-05,6.23893]
[1776699237178,46.78,75638.85,0.0,-0.95418,3e-05,6.23893]
[1776699237190,46.78,75638.85,0.0,-0.95418,3e-05,6.23893]
[1776699237705,46.78,75639.57,0.0,-0.95416,3e-05,6.24115]
[1776699238712,46.78,75635.62,0.0,-0.95429,3e-05,6.2268]
[1776699239719,46.78,75632.45,0.0,-0.95439,3e-05,6.21525]
[1776699240743,46.78,75623.23,0.0,-0.95468,3e-05,6.18236]
[1776699242133,46.78,75621.32,0.0,-0.95475,3e-05,6.17535]
[1776699242216,46.78,75621.32,0.0,-0.95475,3e-05,6.17535]
[1776699242480,46.78,75621.32,0.0,-0.95475,3e-05,6.17535]
[1776699242694,46.78,75621.32,0.0,-0.95475,3e-05,6.17535]
[1776699242746,46.78,75626.36,0.0,-0.95459,3e-05,6.19291]
[1776699243753,46.77,75631.22,0.0,-0.95444,3e-05,6.20984]
[1776699244166,46.77,75631.22,0.0,-0.95444,3e-05,6.20984]
[1776699244195,46.77,75631.22,0.0,-0.95444,3e-05,6.20984]
[1776699244437,46.77,75631.22,0.0,-0.95444,3e-05,6.20984]
[1776699244760,46.77,75634.65,0.0,-0.95433,3e-05,6.22171]
[1776699246791,46.77,75623.92,0.0,-0.95468,3e-05,6.18315]
[1776699247722,46.77,75623.92,0.0,-0.95468,3e-05,6.18315]
[1776699247782,46.77,75623.92,0.0,-0.95468,3e-05,6.18315]
[1776699247798,46.77,75620.52,0.0,-0.95479,3e-05,6.17086]
[1776699247938,46.77,75620.52,0.0,-0.95479,3e-05,6.17086]
[1776699248834,46.77,75602.23,0.0,-0.95536,3e-05,6.10635]
[1776699249828,46.77,75574.12,0.0,-0.95623,3e-05,6.0082]
[1776699250432,46.77,75574.12,0.0,-0.95623,3e-05,6.0082]
[1776699250504,46.77,75574.12,0.0,-0.95623,3e-05,6.0082]
[1776699250835,46.77,75577.68,0.0,-0.95612,3e-05,6.02043]
[1776699251845,46.77,75573.74,0.0,-0.95624,3e-05,6.0068]
[1776699252589,46.77,75573.74,0.0,-0.95624,3e-05,6.0068]
[1776699252818,46.77,75573.74,0.0,-0.95624,3e-05,6.0068]
[1776699252852,46.77,75580.55,0.0,-0.95603,3e-05,6.03045]
[1776699253154,46.77,75580.55,0.0,-0.95603,3e-05,6.03045]
[1776699253303,46.77,75580.55,0.0,-0.95603,3e-05,6.03045]
[1776699253859,46.77,75581.74,0.0,-0.95599,3e-05,6.03462]
[1776699254867,46.77,75575.98,0.0,-0.95617,3e-05,6.01462]
[1776699255874,46.77,75561.85,0.0,-0.9566,3e-05,5.96574]
[1776699256880,46.77,75558.62,0.0,-0.9567,3e-05,5.95463]
[1776699257890,46.77,75557.26,0.0,-0.95674,3e-05,5.95005]
[1776699259909,46.77,75571.72,0.0,-0.9563,3e-05,6.00025]
[1776699260916,46.77,75575.0,0.0,-0.9562,3e-05,6.01175]
[1776699261923,46.77,75580.43,0.0,-0.95603,3e-05,6.03065]
[1776699262934,46.77,75585.23,0.0,-0.95589,3e-05,6.04682]
[1776699263937,46.77,75577.62,0.0,-0.95613,3e-05,6.01982]
[1776699268975,46.76,75585.84,0.0,-0.9559,3e-05,6.04569]
[1776699269982,46.76,75605.56,0.0,-0.95529,3e-05,6.11405]
[1776699270989,46.76,75620.35,0.0,-0.95483,3e-05,6.16591]
[1776699273733,46.76,75622.46,0.0,-0.95479,3e-05,6.17021]
[1776699273828,46.76,75621.83,0.0,-0.95481,3e-05,6.16758]
[1776699274010,46.76,75627.22,0.0,-0.95464,3e-05,6.1864]
[1776699277448,46.76,75628.89,0.0,-0.95459,3e-05,6.19184]
[1776699279545,46.76,75627.48,0.0,-0.95464,3e-05,6.18638]
[1776699279598,46.76,75627.48,0.0,-0.95464,3e-05,6.18638]
[1776699279692,46.76,75627.48,0.0,-0.95464,3e-05,6.18638]
[1776699279763,46.76,75626.97,0.0,-0.95466,3e-05,6.18435]
[1776699282211,46.75,75627.29,0.0,-0.95466,3e-05,6.18502]
[1776699282453,46.75,75627.29,0.0,-0.95466,3e-05,6.18502]
[1776699282554,46.75,75624.89,0.0,-0.95473,3e-05,6.17632]
[1776699284083,46.75,75630.08,0.0,-0.95457,3e-05,6.19444]
[1776699285088,46.75,75625.49,0.0,-0.95472,3e-05,6.178]
[1776699286167,46.75,75625.49,0.0,-0.95472,3e-05,6.178]
[1776699286193,46.75,75625.49,0.0,-0.95472,3e-05,6.178]
[1776699286411,46.75,75620.48,0.0,-0.95488,3e-05,6.15988]
[1776699287712,46.75,75620.48,0.0,-0.95488,3e-05,6.15988]
[1776699287758,46.75,75620.48,0.0,-0.95488,3e-05,6.15988]
[1776699287944,46.75,75620.48,0.0,-0.95488,3e-05,6.15988]
[1776699287887,46.75,75620.97,0.0,-0.95487,3e-05,6.16143]
[1776699288114,46.75,75620.97,0.0,-0.95487,3e-05,6.16143]
[1776699289094,46.75,75618.63,0.0,-0.95494,3e-05,6.153]
[1776699289194,46.75,75618.63,0.0,-0.95494,3e-05,6.153]
[1776699289567,46.75,75618.63,0.0,-0.95494,3e-05,6.153]
[1776699289668,46.75,75614.69,0.0,-0.95507,3e-05,6.13896]
[1776699290129,46.75,75606.53,0.0,-0.95532,3e-05,6.11016]
[1776699291954,46.75,75606.53,0.0,-0.95532,3e-05,6.11016]
[1776699291136,46.75,75606.22,0.0,-0.95533,3e-05,6.10897]
[1776699292062,46.75,75606.22,0.0,-0.95533,3e-05,6.10897]
[1776699292207,46.75,75606.22,0.0,-0.95533,3e-05,6.10897]
[1776699292304,46.75,75611.09,0.0,-0.95518,3e-05,6.12595]
[1776699297178,46.75,75603.3,0.0,-0.95543,3e-05,6.09804]
[1776699298185,46.75,75599.06,0.0,-0.95556,3e-05,6.08311]
[1776699299260,46.75,75599.06,0.0,-0.95556,3e-05,6.08311]
[1776699299348,46.75,75599.06,0.0,-0.95556,3e-05,6.08311]
[1776699299438,46.75,75599.06,0.0,-0.95556,3e-05,6.08311]
[1776699300199,46.75,75606.42,0.0,-0.95533,3e-05,6.10873]
[1776699301239,46.75,75606.42,0.0,-0.95533,3e-05,6.10873]
[1776699301363,46.75,75606.42,0.0,-0.95533,3e-05,6.10873]
[1776699301441,46.75,75606.42,0.0,-0.95533,3e-05,6.10873]
[1776699301465,46.75,75592.61,0.0,-0.95576,3e-05,6.06034]
[1776699302548,46.75,75592.61,0.0,-0.95576,3e-05,6.06034]
[1776699302699,46.75,75592.61,0.0,-0.95576,3e-05,6.06034]
[1776699302885,46.75,75599.53,0.0,-0.95555,3e-05,6.08447]
[1776699303184,46.75,75599.53,0.0,-0.95555,3e-05,6.08447]
[1776699303227,46.75,75604.59,0.0,-0.95539,3e-05,6.1021]
[1776699305242,46.75,75605.79,0.0,-0.95536,3e-05,6.10609]
[1776699306777,46.75,75605.79,0.0,-0.95536,3e-05,6.10609]
[1776699306902,46.75,75605.79,0.0,-0.95536,3e-05,6.10609]
[1776699306935,46.75,75605.79,0.0,-0.95536,3e-05,6.10609]
[1776699307273,46.75,75604.29,0.0,-0.9554,3e-05,6.10072]
[1776699307311,46.75,75604.29,0.0,-0.9554,3e-05,6.10072]
[1776699307445,46.75,75604.29,0.0,-0.9554,3e-05,6.10072]
[1776699307547,46.75,75599.98,0.0,-0.95554,3e-05,6.08554]
[1776699309276,46.74,75609.15,0.0,-0.95527,3e-05,6.11638]
[1776699310695,46.74,75609.15,0.0,-0.95527,3e-05,6.11638]
[1776699310707,46.74,75622.84,0.0,-0.95484,3e-05,6.16384]
[1776699311453,46.74,75622.84,0.0,-0.95484,3e-05,6.16384]
[1776699311498,46.74,75626.9,0.0,-0.95472,3e-05,6.17796]
[1776699312299,46.74,75636.03,0.0,-0.95443,3e-05,6.21003]
[1776699313306,46.74,75637.16,0.0,-0.9544,3e-05,6.21376]
[1776699314313,46.74,75633.82,0.0,-0.95451,3e-05,6.20165]
[1776699315156,46.74,75633.82,0.0,-0.95451,3e-05,6.20165]
[1776699315455,46.74,75633.82,0.0,-0.95451,3e-05,6.20165]
[1776699315537,46.74,75633.82,0.0,-0.95451,3e-05,6.20165]
[1776699315693,46.74,75633.82,0.0,-0.95451,3e-05,6.20165]
[1776699315795,46.74,75633.98,0.0,-0.95451,3e-05,6.20196]
[1776699317334,46.74,75629.77,0.0,-0.95464,3e-05,6.18656]
[1776699320904,46.73,75628.58,0.0,-0.95468,3e-05,6.18191]
[1776699320930,46.73,75628.58,0.0,-0.95468,3e-05,6.18191]
[1776699320940,46.73,75628.58,0.0,-0.95468,3e-05,6.18191]
[1776699320992,46.73,75625.5,0.0,-0.95478,3e-05,6.17082]
[1776699321362,46.73,75621.19,0.0,-0.95492,3e-05,6.15542]
[1776699322369,46.73,75624.8,0.0,-0.95481,3e-05,6.16798]
[1776699324382,46.73,75613.19,0.0,-0.95518,3e-05,6.12673]
[1776699325390,46.73,75601.66,0.0,-0.95553,3e-05,6.08618]
[1776699326932,46.73,75601.66,0.0,-0.95553,3e-05,6.08618]
[1776699326985,46.73,75601.66,0.0,-0.95553,3e-05,6.08618]
[1776699326976,46.73,75600.04,0.0,-0.95559,3e-05,6.08046]
[1776699327499,46.73,75600.04,0.0,-0.95559,3e-05,6.08046]
[1776699327584,46.73,75600.04,0.0,-0.95559,3e-05,6.08046]
[1776699327600,46.73,75596.79,0.0,-0.95569,3e-05,6.06905]
[1776699328241,46.73,75596.79,0.0,-0.95569,3e-05,6.06905]
[1776699328697,46.73,75596.79,0.0,-0.95569,3e-05,6.06905]
[1776699330429,46.73,75590.52,0.0,-0.95589,3e-05,6.04598]
[1776699331436,46.73,75602.14,0.0,-0.95555,3e-05,6.08342]
[1776699332443,46.73,75595.75,0.0,-0.95576,3e-05,6.05991]
[1776699333513,46.73,75595.75,0.0,-0.95576,3e-05,6.05991]
[1776699333693,46.73,75595.75,0.0,-0.95576,3e-05,6.05991]
[1776699333844,46.73,75595.75,0.0,-0.95576,3e-05,6.05991]
[1776699333937,46.73,75595.75,0.0,-0.95576,3e-05,6.05991]
[1776699334032,46.72,75597.95,0.0,-0.9557,3e-05,6.067]
[1776699336545,46.72,75599.07,0.0,-0.95568,3e-05,6.06972]
[1776699336549,46.72,75599.07,0.0,-0.95568,3e-05,6.06972]
[1776699336688,46.72,75599.07,0.0,-0.95568,3e-05,6.06972]
[1776699336774,46.72,75596.03,0.0,-0.95577,3e-05,6.05851]
[1776699338488,46.72,75610.0,0.0,-0.95535,3e-05,6.1062]
[1776699339495,46.71,75618.06,0.0,-0.95511,3e-05,6.13384]
[1776699340502,46.71,75631.18,0.0,-0.9547,3e-05,6.17996]
[1776699341509,46.71,75634.42,0.0,-0.9546,3e-05,6.1912]
[1776699342516,46.71,75644.58,0.0,-0.95428,3e-05,6.22698]
[1776699343523,46.71,75645.77,0.0,-0.95424,3e-05,6.23093]
[1776699345537,46.71,75650.19,0.0,-0.95411,3e-05,6.24606]
[1776699346544,46.71,75654.4,0.0,-0.95398,3e-05,6.26074]
[1776699349565,46.71,75665.12,0.0,-0.95364,3e-05,6.29802]
[1776699350572,46.71,75666.3,0.0,-0.95361,3e-05,6.30185]
[1776699352586,46.7,75669.48,0.0,-0.95351,3e-05,6.31244]
[1776699353593,46.7,75675.11,0.0,-0.95334,3e-05,6.33221]
[1776699354600,46.7,75678.17,0.0,-0.95324,3e-05,6.34276]
[1776699356797,46.7,75678.7,0.0,-0.95323,3e-05,6.34419]
[1776699356856,46.7,75678.7,0.0,-0.95323,3e-05,6.34419]
[1776699356936,46.7,75678.7,0.0,-0.95323,3e-05,6.34419]
[1776699357037,46.7,75678.88,0.0,-0.95323,3e-05,6.34437]
[1776699357621,46.7,75682.93,0.0,-0.9531,3e-05,6.35847]
[1776699359635,46.7,75677.72,0.0,-0.95328,3e-05,6.33874]
[1776699360930,46.7,75677.72,0.0,-0.95328,3e-05,6.33874]
[1776699360953,46.7,75677.72,0.0,-0.95328,3e-05,6.33874]
[1776699360993,46.69,75684.89,0.0,-0.95305,3e-05,6.36407]
[1776699361649,46.69,75683.49,0.0,-0.9531,3e-05,6.35852]
[1776699362759,46.69,75683.49,0.0,-0.9531,3e-05,6.35852]
[1776699362811,46.69,75683.49,0.0,-0.9531,3e-05,6.35852]
[1776699362874,46.69,75681.62,0.0,-0.95317,3e-05,6.35129]
[1776699363888,46.69,75681.62,0.0,-0.95317,3e-05,6.35129]
[1776699365677,46.69,75662.72,0.0,-0.95379,3e-05,6.28209]
[1776699366685,46.69,75661.11,0.0,-0.95384,3e-05,6.27596]
[1776699367651,46.69,75661.11,0.0,-0.95384,3e-05,6.27596]
[1776699367688,46.69,75661.11,0.0,-0.95384,3e-05,6.27596]
[1776699367711,46.69,75661.11,0.0,-0.95384,3e-05,6.27596]
[1776699367972,46.69,75661.11,0.0,-0.95384,3e-05,6.27596]
[1776699368015,46.69,75654.13,0.0,-0.95407,3e-05,6.25069]
[1776699368698,46.69,75648.5,0.0,-0.95425,3e-05,6.23033]
[1776699370712,46.68,75636.43,0.0,-0.95464,3e-05,6.18693]
[1776699371722,46.68,75616.66,0.0,-0.95526,3e-05,6.117]
[1776699372731,46.68,75622.95,0.0,-0.95506,3e-05,6.13902]
[1776699377766,46.68,75622.6,0.0,-0.95508,3e-05,6.13708]
[1776699378773,46.68,75625.62,0.0,-0.95499,3e-05,6.14759]
[1776699379268,46.68,75625.62,0.0,-0.95499,3e-05,6.14759]
[1776699379323,46.68,75625.62,0.0,-0.95499,3e-05,6.14759]
[1776699379437,46.68,75625.62,0.0,-0.95499,3e-05,6.14759]
[1776699379780,46.68,75627.42,0.0,-0.95493,3e-05,6.15379]
[1776699380788,46.68,75632.63,0.0,-0.95477,3e-05,6.17203]
[1776699381795,46.68,75629.02,0.0,-0.95489,3e-05,6.1591]
[1776699382979,46.68,75629.02,0.0,-0.95489,3e-05,6.1591]
[1776699382989,46.68,75629.02,0.0,-0.95489,3e-05,6.1591]
[1776699383076,46.68,75614.84,0.0,-0.95533,3e-05,6.10904]
[1776699383198,46.68,75614.84,0.0,-0.95533,3e-05,6.10904]
[1776699383813,46.68,75612.7,0.0,-0.9554,3e-05,6.10145]
[1776699384818,46.68,75609.21,0.0,-0.95551,3e-05,6.08916]
[1776699385825,46.68,75593.56,0.0,-0.95599,3e-05,6.03446]
[1776699386832,46.68,75592.74,0.0,-0.95601,3e-05,6.03165]
[1776699387884,46.68,75592.74,0.0,-0.95601,3e-05,6.03165]
[1776699387925,46.68,75592.74,0.0,-0.95601,3e-05,6.03165]
[1776699387937,46.68,75592.74,0.0,-0.95601,3e-05,6.03165]
[1776699388046,46.68,75592.11,0.0,-0.95603,3e-05,6.02951]
[1776699388846,46.68,75596.17,0.0,-0.95591,3e-05,6.04371]
[1776699389940,46.68,75596.17,0.0,-0.95591,3e-05,6.04371]
[1776699391944,46.68,75594.2,0.0,-0.95597,3e-05,6.03691]
[1776699391995,46.68,75579.39,0.0,-0.95644,3e-05,5.98241]
[1776699392874,46.68,75582.8,0.0,-0.95634,3e-05,5.99436]
[1776699398018,46.68,75580.72,0.0,-0.9564,3e-05,5.98758]
[1776699398070,46.68,75580.72,0.0,-0.9564,3e-05,5.98758]
[1776699398191,46.68,75580.25,0.0,-0.95642,3e-05,5.9855]
[1776699398922,46.68,75586.03,0.0,-0.95624,3e-05,6.00511]
[1776699400936,46.68,75586.02,0.0,-0.95625,3e-05,6.00411]
[1776699401795,46.68,75586.02,0.0,-0.95625,3e-05,6.00411]
[1776699401847,46.68,75586.02,0.0,-0.95625,3e-05,6.00411]
[1776699401940,46.68,75586.02,0.0,-0.95625,3e-05,6.00411]
[1776699401943,46.68,75583.45,0.0,-0.95633,3e-05,5.99472]
[1776699403956,46.67,75591.55,0.0,-0.95609,3e-05,6.02193]
[1776699404658,46.67,75591.55,0.0,-0.95609,3e-05,6.02193]
[1776699404666,46.67,75591.55,0.0,-0.95609,3e-05,6.02193]
[1776699404689,46.67,75591.55,0.0,-0.95609,3e-05,6.02193]
[1776699404964,46.67,75594.19,0.0,-0.95602,3e-05,6.03061]
[1776699406978,46.67,75585.66,0.0,-0.95629,3e-05,5.99994]
[1776699408016,46.67,75585.66,0.0,-0.95629,3e-05,5.99994]
[1776699408073,46.67,75585.66,0.0,-0.95629,3e-05,5.99994]
[1776699408113,46.67,75580.98,0.0,-0.95644,3e-05,5.98321]
[1776699408189,46.67,75580.98,0.0,-0.95644,3e-05,5.98321]
[1776699408998,46.67,75574.69,0.0,-0.95663,3e-05,5.96098]
[1776699411014,46.66,75575.68,0.0,-0.95661,3e-05,5.96357]
[1776699413030,46.66,75579.53,0.0,-0.9565,3e-05,5.97608]
[1776699414037,46.66,75582.4,0.0,-0.95642,3e-05,5.98561]
[1776699414550,46.66,75582.4,0.0,-0.95642,3e-05,5.98561]
[1776699414603,46.66,75582.4,0.0,-0.95642,3e-05,5.98561]
[1776699414693,46.66,75582.4,0.0,-0.95642,3e-05,5.98561]
[1776699416051,46.66,75577.39,0.0,-0.95658,3e-05,5.9674]
[1776699417058,46.66,75574.67,0.0,-0.95666,3e-05,5.95757]
[1776699418875,46.66,75574.6,0.0,-0.95667,3e-05,5.95693]
[1776699418886,46.66,75574.6,0.0,-0.95667,3e-05,5.95693]
[1776699418937,46.66,75574.6,0.0,-0.95667,3e-05,5.95693]
[1776699420080,46.65,75583.01,0.0,-0.95642,3e-05,5.98525]
[1776699422093,46.65,75583.82,0.0,-0.9564,3e-05,5.98722]
[1776699423293,46.65,75583.85,0.0,-0.95641,3e-05,5.98689]
[1776699423345,46.65,75583.85,0.0,-0.95641,3e-05,5.98689]
[1776699423437,46.65,75583.85,0.0,-0.95641,3e-05,5.98689]
[1776699425114,46.65,75576.98,0.0,-0.95662,3e-05,5.96223]
[1776699426443,46.65,75574.76,0.0,-0.95669,3e-05,5.95413]
[1776699426506,46.65,75574.76,0.0,-0.95669,3e-05,5.95413]
[1776699426691,46.65,75574.76,0.0,-0.95669,3e-05,5.95413]
[1776699431155,46.64,75579.77,0.0,-0.95658,3e-05,5.96723]
[1776699433170,46.63,75595.8,0.0,-0.9561,3e-05,6.02209]
[1776699434177,46.63,75599.27,0.0,-0.95599,3e-05,6.03376]
[1776699434368,46.63,75599.27,0.0,-0.95599,3e-05,6.03376]
[1776699434428,46.63,75599.27,0.0,-0.95599,3e-05,6.03376]
[1776699434693,46.63,75599.27,0.0,-0.95599,3e-05,6.03376]
[1776699435185,46.63,75604.1,0.0,-0.95585,3e-05,6.05011]
[1776699436192,46.63,75604.91,0.0,-0.95583,3e-05,6.05188]
[1776699439213,46.63,75610.29,0.0,-0.95568,3e-05,6.0696]
[1776699440220,46.62,75615.32,0.0,-0.95553,3e-05,6.0861]
[1776699442233,46.62,75619.95,0.0,-0.95539,3e-05,6.1017]
[1776699447023,46.62,75620.26,0.0,-0.95539,3e-05,6.10259]
[1776699447075,46.62,75620.26,0.0,-0.95539,3e-05,6.10259]
[1776699447193,46.62,75620.26,0.0,-0.95539,3e-05,6.10259]
[1776699452304,46.62,75615.69,0.0,-0.95555,3e-05,6.08304]
[1776699453311,46.62,75620.26,0.0,-0.95541,3e-05,6.09905]
[1776699454318,46.62,75638.66,0.0,-0.95483,3e-05,6.16382]
[1776699455325,46.62,75640.28,0.0,-0.95479,3e-05,6.1694]
[1776699456332,46.62,75632.08,0.0,-0.95504,3e-05,6.14028]
[1776699457737,46.62,75632.08,0.0,-0.95504,3e-05,6.14028]
[1776699457940,46.62,75632.08,0.0,-0.95504,3e-05,6.14028]
[1776699458025,46.62,75632.08,0.0,-0.95504,3e-05,6.14028]
[1776699458189,46.62,75632.08,0.0,-0.95504,3e-05,6.14028]
[1776699458039,46.62,75628.92,0.0,-0.95514,3e-05,6.12903]
[1776699462375,46.62,75616.09,0.0,-0.95555,3e-05,6.08353]
[1776699463414,46.62,75616.09,0.0,-0.95555,3e-05,6.08353]
[1776699463436,46.62,75616.09,0.0,-0.95555,3e-05,6.08353]
[1776699463451,46.62,75616.09,0.0,-0.95555,3e-05,6.08353]
[1776699463537,46.62,75614.45,0.0,-0.9556,3e-05,6.07777]
[1776699464356,46.62,75614.45,0.0,-0.9556,3e-05,6.07777]
[1776699464435,46.62,75614.45,0.0,-0.9556,3e-05,6.07777]
[1776699465396,46.62,75619.3,0.0,-0.95545,3e-05,6.09477]
[1776699470784,46.62,75619.18,0.0,-0.95545,3e-05,6.09426]
[1776699470816,46.62,75619.18,0.0,-0.95545,3e-05,6.09426]
[1776699470943,46.62,75619.18,0.0,-0.95545,3e-05,6.09426]
[1776699471449,46.62,75621.18,0.0,-0.95539,3e-05,6.10126]
[1776699471694,46.62,75621.18,0.0,-0.95539,3e-05,6.10126]
[1776699471719,46.62,75630.2,0.0,-0.95511,3e-05,6.13299]
[1776699472445,46.62,75634.6,0.0,-0.95497,3e-05,6.14839]
[1776699473452,46.62,75631.44,0.0,-0.95507,3e-05,6.13713]
[1776699474460,46.62,75622.86,0.0,-0.95534,3e-05,6.10684]
[1776699475346,46.62,75622.86,0.0,-0.95534,3e-05,6.10684]
[1776699475398,46.62,75622.86,0.0,-0.95534,3e-05,6.10684]
[1776699475438,46.62,75622.86,0.0,-0.95534,3e-05,6.10684]
[1776699475466,46.62,75618.59,0.0,-0.95547,3e-05,6.09181]
[1776699477479,46.62,75622.91,0.0,-0.95534,3e-05,6.10695]
[1776699479304,46.62,75623.92,0.0,-0.95531,3e-05,6.11046]
[1776699479356,46.62,75623.92,0.0,-0.95531,3e-05,6.11046]
[1776699479434,46.62,75623.92,0.0,-0.95531,3e-05,6.11046]
[1776699480501,46.62,75631.23,0.0,-0.95508,3e-05,6.1361]
[1776699481509,46.62,75644.01,0.0,-0.95468,3e-05,6.18117]
[1776699482516,46.62,75651.41,0.0,-0.95445,3e-05,6.20726]
[1776699483523,46.62,75654.98,0.0,-0.95434,3e-05,6.21974]
[1776699486557,46.61,75657.78,0.0,-0.95425,3e-05,6.22904]
[1776699488008,46.61,75657.78,0.0,-0.95425,3e-05,6.22904]
[1776699488062,46.61,75657.78,0.0,-0.95425,3e-05,6.22904]
[1776699488196,46.61,75657.78,0.0,-0.95425,3e-05,6.22904]
[1776699488109,46.61,75658.77,0.0,-0.95423,3e-05,6.23232]
[1776699488970,46.61,75658.77,0.0,-0.95423,3e-05,6.23232]
[1776699488997,46.61,75658.77,0.0,-0.95423,3e-05,6.23232]
[1776699489193,46.61,75658.77,0.0,-0.95423,3e-05,6.23232]
[1776699489046,46.61,75659.57,0.0,-0.9542,3e-05,6.23492]
[1776699490585,46.61,75662.24,0.0,-0.95412,3e-05,6.24392]
[1776699493606,46.61,75672.44,0.0,-0.9538,3e-05,6.27955]
[1776699495020,46.61,75672.44,0.0,-0.9538,3e-05,6.27955]
[1776699495073,46.61,75672.44,0.0,-0.9538,3e-05,6.27955]
[1776699495203,46.61,75672.44,0.0,-0.9538,3e-05,6.27955]
[1776699495174,46.61,75674.07,0.0,-0.95375,3e-05,6.28505]
[1776699495625,46.61,75671.59,0.0,-0.95384,3e-05,6.27584]
[1776699497638,46.61,75662.56,0.0,-0.95413,3e-05,6.24296]
[1776699499019,46.61,75662.56,0.0,-0.95413,3e-05,6.24296]
[1776699499155,46.61,75662.56,0.0,-0.95413,3e-05,6.24296]
[1776699499195,46.61,75662.56,0.0,-0.95413,3e-05,6.24296]
[1776699499192,46.61,75652.53,0.0,-0.95445,3e-05,6.207]
[1776699499653,46.6,75654.38,0.0,-0.95439,3e-05,6.21336]
[1776699500659,46.6,75660.88,0.0,-0.95419,3e-05,6.23627]
[1776699501547,46.6,75660.88,0.0,-0.95419,3e-05,6.23627]
[1776699501599,46.6,75660.88,0.0,-0.95419,3e-05,6.23627]
[1776699501692,46.6,75660.88,0.0,-0.95419,3e-05,6.23627]
[1776699505694,46.6,75665.31,0.0,-0.95406,3e-05,6.25077]
[1776699506483,46.6,75665.31,0.0,-0.95406,3e-05,6.25077]
[1776699506665,46.6,75665.31,0.0,-0.95406,3e-05,6.25077]
[1776699506693,46.6,75665.31,0.0,-0.95406,3e-05,6.25077]
[1776699506702,46.6,75670.07,0.0,-0.95391,3e-05,6.26749]
[1776699507293,46.6,75670.07,0.0,-0.95391,3e-05,6.26749]
[1776699507435,46.6,75670.07,0.0,-0.95391,3e-05,6.26749]
[1776699507709,46.6,75680.95,0.0,-0.95357,3e-05,6.30615]
[1776699508716,46.6,75681.97,0.0,-0.95354,3e-05,6.30944]
[1776699509532,46.6,75681.97,0.0,-0.95354,3e-05,6.30944]
[1776699509685,46.6,75681.97,0.0,-0.95354,3e-05,6.30944]
[1776699509776,46.6,75681.97,0.0,-0.95354,3e-05,6.30944]
[1776699509877,46.6,75678.43,0.0,-0.95365,3e-05,6.29637]
[1776699510457,46.6,75678.43,0.0,-0.95365,3e-05,6.29637]
[1776699510688,46.6,75678.43,0.0,-0.95365,3e-05,6.29637]
[1776699510730,46.6,75671.04,0.0,-0.95389,3e-05,6.26955]
[1776699511737,46.6,75669.96,0.0,-0.95395,3e-05,6.26221]
[1776699513752,46.59,75688.7,0.0,-0.95336,3e-05,6.32879]
[1776699514757,46.59,75695.03,0.0,-0.95316,3e-05,6.35118]
[1776699515765,46.59,75690.27,0.0,-0.95331,3e-05,6.33359]
[1776699516856,46.59,75682.59,0.0,-0.95356,3e-05,6.30557]
[1776699517558,46.59,75682.59,0.0,-0.95356,3e-05,6.30557]
[1776699517611,46.59,75682.59,0.0,-0.95356,3e-05,6.30557]
[1776699517692,46.59,75682.59,0.0,-0.95356,3e-05,6.30557]
[1776699517778,46.59,75682.36,0.0,-0.95358,3e-05,6.30438]
[1776699518786,46.59,75673.92,0.0,-0.95385,3e-05,6.27377]
[1776699519793,46.59,75670.49,0.0,-0.95396,3e-05,6.26119]
[1776699521637,46.59,75670.51,0.0,-0.95396,3e-05,6.26096]
[1776699521754,46.59,75670.51,0.0,-0.95396,3e-05,6.26096]
[1776699525179,46.58,75671.67,0.0,-0.95394,3e-05,6.26422]
[1776699525225,46.58,75671.27,0.0,-0.95395,3e-05,6.26249]
[1776699526940,46.58,75671.56,0.0,-0.95394,3e-05,6.26323]
[1776699527042,46.58,75671.29,0.0,-0.95396,3e-05,6.26197]
[1776699528842,46.58,75671.43,0.0,-0.95395,3e-05,6.26217]
[1776699528868,46.58,75671.43,0.0,-0.95395,3e-05,6.26217]
[1776699528936,46.58,75671.43,0.0,-0.95395,3e-05,6.26217]
[1776699529255,46.58,75671.43,0.0,-0.95395,3e-05,6.26217]
[1776699529288,46.58,75674.2,0.0,-0.95387,3e-05,6.27178]
[1776699529440,46.58,75674.2,0.0,-0.95387,3e-05,6.27178]
[1776699530869,46.58,75679.93,0.0,-0.95369,3e-05,6.29167]
[1776699531877,46.58,75676.82,0.0,-0.95379,3e-05,6.28018]
[1776699532312,46.58,75676.82,0.0,-0.95379,3e-05,6.28018]
[1776699532373,46.58,75676.82,0.0,-0.95379,3e-05,6.28018]
[1776699532437,46.58,75676.82,0.0,-0.95379,3e-05,6.28018]
[1776699536913,46.57,75672.68,0.0,-0.95394,3e-05,6.2638]
[1776699539254,46.57,75672.64,0.0,-0.95394,3e-05,6.26336]
[1776699539435,46.57,75670.61,0.0,-0.95401,3e-05,6.25553]
[1776699539644,46.57,75670.61,0.0,-0.95401,3e-05,6.25553]
[1776699539953,46.57,75670.61,0.0,-0.95401,3e-05,6.25553]
[1776699540194,46.57,75670.61,0.0,-0.95401,3e-05,6.25553]
[1776699540211,46.57,75667.29,0.0,-0.95412,3e-05,6.24368]
[1776699540940,46.57,75663.97,0.0,-0.95423,3e-05,6.23158]
[1776699541947,46.57,75659.09,0.0,-0.95439,3e-05,6.21396]
[1776699542954,46.57,75653.54,0.0,-0.95456,3e-05,6.19402]
[1776699543961,46.57,75645.14,0.0,-0.95483,3e-05,6.16406]
[1776699544967,46.57,75644.5,0.0,-0.95485,3e-05,6.16166]
[1776699545975,46.57,75635.1,0.0,-0.95515,3e-05,6.12833]
[1776699546982,46.57,75630.58,0.0,-0.95529,3e-05,6.11233]
[1776699548815,46.57,75630.97,0.0,-0.95528,3e-05,6.11365]
[1776699548829,46.57,75630.97,0.0,-0.95528,3e-05,6.11365]
[1776699548942,46.57,75630.97,0.0,-0.95528,3e-05,6.11365]
[1776699551010,46.57,75625.43,0.0,-0.95545,3e-05,6.09402]
[1776699554599,46.57,75624.2,0.0,-0.95549,3e-05,6.08964]
[1776699554632,46.57,75624.2,0.0,-0.95549,3e-05,6.08964]
[1776699554688,46.57,75624.2,0.0,-0.95549,3e-05,6.08964]
[1776699557060,46.57,75619.2,0.0,-0.95565,3e-05,6.07206]
[1776699557553,46.57,75619.2,0.0,-0.95565,3e-05,6.07206]
[1776699558060,46.57,75616.78,0.0,-0.95572,3e-05,6.06359]
[1776699560074,46.57,75613.67,0.0,-0.95582,3e-05,6.05275]
[1776699565109,46.56,75617.46,0.0,-0.95571,3e-05,6.06456]
[1776699567123,46.56,75622.26,0.0,-0.95557,3e-05,6.0803]
[1776699568131,46.56,75618.56,0.0,-0.95569,3e-05,6.06676]
[1776699569138,46.56,75615.06,0.0,-0.95581,3e-05,6.05396]
[1776699572159,46.56,75600.95,0.0,-0.95627,3e-05,6.00129]
[1776699573166,46.56,75601.59,0.0,-0.95625,3e-05,6.00317]
[1776699574173,46.56,75596.93,0.0,-0.9564,3e-05,5.98662]
[1776699579208,46.55,75596.95,0.0,-0.95642,3e-05,5.98394]
[1776699580214,46.55,75594.22,0.0,-0.95651,3e-05,5.97358]
[1776699583237,46.54,75602.11,0.0,-0.95629,3e-05,5.99839]
[1776699584243,46.54,75611.16,0.0,-0.95602,3e-05,6.02955]
[1776699585250,46.54,75610.43,0.0,-0.95605,3e-05,6.02656]
[1776699586257,46.54,75607.27,0.0,-0.95615,3e-05,6.01505]
[1776699591297,46.53,75602.46,0.0,-0.95633,3e-05,5.9941]
[1776699592304,46.52,75607.27,0.0,-0.95619,3e-05,6.00993]
[1776699597340,46.51,75609.89,0.0,-0.95615,3e-05,6.0145]
[1776699598347,46.51,75617.24,0.0,-0.95594,3e-05,6.03925]
[1776699600368,46.51,75616.19,0.0,-0.95598,3e-05,6.03471]
[1776699602507,46.51,75630.19,0.0,-0.95554,3e-05,6.08343]
[1776699604284,46.51,75647.78,0.0,-0.95499,3e-05,6.14552]
[1776699604401,46.51,75651.07,0.0,-0.95489,3e-05,6.15716]
[1776699605408,46.51,75650.49,0.0,-0.95491,3e-05,6.15489]
[1776699607422,46.51,75655.9,0.0,-0.95474,3e-05,6.17394]
[1776699610443,46.5,75661.21,0.0,-0.95458,3e-05,6.19224]
[1776699611451,46.5,75664.4,0.0,-0.95448,3e-05,6.20341]
[1776699613167,46.5,75664.4,0.0,-0.95448,3e-05,6.20341]
[1776699615481,46.5,75666.81,0.0,-0.95441,3e-05,6.21125]
[1776699616488,46.5,75678.87,0.0,-0.95403,3e-05,6.25409]
[1776699617495,46.5,75677.52,0.0,-0.95407,3e-05,6.24899]
[1776699621523,46.5,75680.25,0.0,-0.95399,3e-05,6.25768]
[1776699623537,46.5,75684.11,0.0,-0.95388,3e-05,6.27095]
[1776699625551,46.49,75692.52,0.0,-0.95361,3e-05,6.30052]
[1776699627565,46.49,75692.66,0.0,-0.95361,3e-05,6.30032]
[1776699632601,46.49,75693.78,0.0,-0.95361,3e-05,6.29942]
[1776699637636,46.48,75695.74,0.0,-0.95357,3e-05,6.30473]
[1776699641664,46.48,75689.01,0.0,-0.9538,3e-05,6.27911]
[1776699642671,46.48,75684.05,0.0,-0.95396,3e-05,6.261]
[1776699643681,46.48,75681.07,0.0,-0.95406,3e-05,6.25004]
[1776699645694,46.48,75683.54,0.0,-0.95398,3e-05,6.25832]
[1776699646700,46.48,75686.74,0.0,-0.95388,3e-05,6.26949]
[1776699647708,46.48,75690.5,0.0,-0.95377,3e-05,6.28268]
[1776699649722,46.47,75695.48,0.0,-0.95361,3e-05,6.29991]
[1776699651745,46.47,75704.28,0.0,-0.95333,3e-05,6.33088]
[1776699653039,46.47,75704.28,0.0,-0.95333,3e-05,6.33088]
[1776699653208,46.47,75704.28,0.0,-0.95333,3e-05,6.33088]
[1776699653294,46.47,75725.33,0.0,-0.95265,3e-05,6.4067]
[1776699653758,46.47,75726.89,0.0,-0.95261,3e-05,6.41184]
[1776699655674,46.47,75725.76,0.0,-0.95265,3e-05,6.4072]
[1776699655775,46.47,75728.34,0.0,-0.95257,3e-05,6.41606]
[1776699658798,46.46,75718.6,0.0,-0.9529,3e-05,6.37906]
[1776699659806,46.46,75719.68,0.0,-0.95287,3e-05,6.38251]
[1776699660511,46.46,75719.68,0.0,-0.95287,3e-05,6.38251]
[1776699660563,46.46,75719.68,0.0,-0.95287,3e-05,6.38251]
[1776699660705,46.46,75719.68,0.0,-0.95287,3e-05,6.38251]
[1776699660813,46.46,75722.99,0.0,-0.95277,3e-05,6.39404]
[1776699661820,46.46,75716.47,0.0,-0.95298,3e-05,6.36989]
[1776699663834,46.46,75715.61,0.0,-0.95302,3e-05,6.36589]
[1776699664841,46.46,75718.23,0.0,-0.95294,3e-05,6.37494]
[1776699666855,46.45,75720.98,0.0,-0.95286,3e-05,6.38399]
[1776699668869,46.45,75733.58,0.0,-0.95245,3e-05,6.42889]
[1776699669876,46.45,75735.42,0.0,-0.9524,3e-05,6.43506]
[1776699670883,46.45,75741.4,0.0,-0.95221,3e-05,6.45634]
[1776699674926,46.44,75744.75,0.0,-0.95212,3e-05,6.46629]
[1776699675929,46.44,75750.34,0.0,-0.95194,3e-05,6.48616]
[1776699676939,46.44,75737.88,0.0,-0.95236,3e-05,6.43996]
[1776699677946,46.44,75729.68,0.0,-0.95263,3e-05,6.40953]
[1776699678953,46.44,75726.72,0.0,-0.95273,3e-05,6.39826]
[1776699681319,46.44,75727.01,0.0,-0.95273,3e-05,6.39883]
[1776699681376,46.44,75727.01,0.0,-0.95273,3e-05,6.39883]
[1776699681441,46.44,75727.01,0.0,-0.95273,3e-05,6.39883]
[1776699687010,46.43,75718.17,0.0,-0.95305,3e-05,6.36336]
[1776699688016,46.43,75712.61,0.0,-0.95323,3e-05,6.3428]
[1776699690151,46.43,75712.95,0.0,-0.95322,3e-05,6.34362]
[1776699690195,46.43,75712.95,0.0,-0.95322,3e-05,6.34362]
[1776699690446,46.43,75712.95,0.0,-0.95322,3e-05,6.34362]
[1776699690578,46.42,75712.95,0.0,-0.95323,3e-05,6.34321]
[1776699690691,46.42,75712.95,0.0,-0.95323,3e-05,6.34321]
[1776699694058,46.42,75709.68,0.0,-0.95337,3e-05,6.32661]
[1776699695066,46.42,75700.39,0.0,-0.95367,3e-05,6.29275]
[1776699696073,46.42,75701.39,0.0,-0.95364,3e-05,6.29603]
[1776699698087,46.42,75704.71,0.0,-0.95354,3e-05,6.30734]
[1776699699094,46.42,75725.38,0.0,-0.95287,3e-05,6.38176]
[1776699700101,46.41,75730.85,0.0,-0.9527,3e-05,6.40118]
[1776699703176,46.41,75730.62,0.0,-0.95272,3e-05,6.39937]
[1776699703201,46.41,75730.62,0.0,-0.95272,3e-05,6.39937]
[1776699703229,46.41,75730.62,0.0,-0.95272,3e-05,6.39937]
[1776699704687,46.41,75733.09,0.0,-0.95264,3e-05,6.40739]
[1776699704938,46.41,75733.09,0.0,-0.95264,3e-05,6.40739]
[1776699708157,46.4,75728.55,0.0,-0.95281,3e-05,6.38884]
[1776699709166,46.4,75712.58,0.0,-0.95334,3e-05,6.3305]
[1776699710171,46.4,75708.65,0.0,-0.95347,3e-05,6.31594]
[1776699712186,46.4,75710.24,0.0,-0.95342,3e-05,6.321]
[1776699715019,46.4,75709.88,0.0,-0.95344,3e-05,6.31898]
[1776699715071,46.4,75709.88,0.0,-0.95344,3e-05,6.31898]
[1776699715196,46.4,75709.88,0.0,-0.95344,3e-05,6.31898]
[1776699716214,46.4,75704.93,0.0,-0.95361,3e-05,6.30043]
[1776699721249,46.39,75702.18,0.0,-0.95371,3e-05,6.28896]
[1776699722258,46.39,75694.6,0.0,-0.95396,3e-05,6.26143]
[1776699723264,46.39,75679.46,0.0,-0.95444,3e-05,6.207]
[1776699724270,46.39,75678.74,0.0,-0.95447,3e-05,6.20428]
[1776699727291,46.39,75668.05,0.0,-0.95481,3e-05,6.16576]
[1776699728297,46.39,75666.82,0.0,-0.95485,3e-05,6.16129]
[1776699731319,46.39,75662.1,0.0,-0.955,3e-05,6.14429]
[1776699733333,46.39,75657.16,0.0,-0.95516,3e-05,6.12668]
[1776699738368,46.39,75656.32,0.0,-0.95519,3e-05,6.12353]
[1776699738742,46.39,75656.32,0.0,-0.95519,3e-05,6.12353]
[1776699738892,46.39,75656.32,0.0,-0.95519,3e-05,6.12353]
[1776699738940,46.39,75656.32,0.0,-0.95519,3e-05,6.12353]
[1776699739375,46.39,75648.3,0.0,-0.95544,3e-05,6.09516]
[1776699740382,46.39,75652.41,0.0,-0.95531,3e-05,6.10963]
[1776699741393,46.39,75651.04,0.0,-0.95535,3e-05,6.1048]
[1776699746427,46.39,75650.23,0.0,-0.95538,3e-05,6.1019]
[1776699748441,46.39,75638.15,0.0,-0.95575,3e-05,6.05936]
[1776699750455,46.39,75640.0,0.0,-0.9557,3e-05,6.06594]
[1776699751465,46.39,75643.47,0.0,-0.95561,3e-05,6.07509]
[1776699752472,46.39,75650.54,0.0,-0.95539,3e-05,6.10007]
[1776699753479,46.39,75655.63,0.0,-0.95523,3e-05,6.11809]
[1776699755031,46.39,75656.47,0.0,-0.9552,3e-05,6.12107]
[1776699755109,46.39,75656.47,0.0,-0.9552,3e-05,6.12107]
[1776699755195,46.39,75656.47,0.0,-0.9552,3e-05,6.12107]
[1776699760528,46.39,75657.88,0.0,-0.95516,3e-05,6.12588]
[1776699760701,46.39,75657.88,0.0,-0.95516,3e-05,6.12588]
[1776699760730,46.39,75657.88,0.0,-0.95516,3e-05,6.12588]
[1776699760942,46.39,75657.88,0.0,-0.95516,3e-05,6.12588]
[1776699765566,46.39,75680.92,0.0,-0.95443,3e-05,6.20756]
[1776699766573,46.39,75677.65,0.0,-0.95454,3e-05,6.19585]
[1776699767580,46.39,75669.32,0.0,-0.9548,3e-05,6.16589]
[1776699768587,46.39,75663.13,0.0,-0.955,3e-05,6.14382]
[1776699770395,46.39,75663.13,0.0,-0.955,3e-05,6.14382]
[1776699770441,46.39,75663.13,0.0,-0.955,3e-05,6.14382]
[1776699770500,46.39,75663.13,0.0,-0.955,3e-05,6.14382]
[1776699770942,46.39,75663.84,0.0,-0.95498,3e-05,6.14628]
[1776699770950,46.39,75664.09,0.0,-0.95497,3e-05,6.1471]
[1776699771799,46.39,75664.09,0.0,-0.95497,3e-05,6.1471]
[1776699771936,46.39,75664.09,0.0,-0.95497,3e-05,6.1471]
[1776699772944,46.39,75664.74,0.0,-0.95495,3e-05,6.14934]
[1776699773041,46.39,75666.05,0.0,-0.95491,3e-05,6.15391]
[1776699776651,46.39,75675.92,0.0,-0.9546,3e-05,6.18877]
[1776699777656,46.38,75687.65,0.0,-0.95423,3e-05,6.23044]
[1776699778663,46.38,75687.68,0.0,-0.95423,3e-05,6.23034]
[1776699780646,46.38,75685.51,0.0,-0.9543,3e-05,6.22237]
[1776699780677,46.38,75684.32,0.0,-0.95434,3e-05,6.21792]
[1776699782449,46.38,75684.32,0.0,-0.95434,3e-05,6.21792]
[1776699782463,46.38,75684.1,0.0,-0.95435,3e-05,6.21695]
[1776699782691,46.38,75674.63,0.0,-0.95465,3e-05,6.18299]
[1776699783698,46.38,75677.55,0.0,-0.95456,3e-05,6.19325]
[1776699784726,46.38,75677.55,0.0,-0.95456,3e-05,6.19325]
[1776699784777,46.38,75677.55,0.0,-0.95456,3e-05,6.19325]
[1776699784940,46.38,75677.55,0.0,-0.95456,3e-05,6.19325]
[1776699787729,46.38,75671.77,0.0,-0.95475,3e-05,6.17206]
[1776699788737,46.38,75666.82,0.0,-0.95491,3e-05,6.15436]
[1776699789643,46.38,75666.82,0.0,-0.95491,3e-05,6.15436]
[1776699789690,46.38,75666.82,0.0,-0.95491,3e-05,6.15436]
[1776699789938,46.38,75666.82,0.0,-0.95491,3e-05,6.15436]
[1776699790751,46.38,75662.07,0.0,-0.95506,3e-05,6.13734]
[1776699791761,46.38,75657.28,0.0,-0.95521,3e-05,6.12031]
[1776699792767,46.38,75650.42,0.0,-0.95542,3e-05,6.09603]
[1776699796078,46.38,75649.75,0.0,-0.95544,3e-05,6.09367]
[1776699796082,46.38,75649.75,0.0,-0.95544,3e-05,6.09367]
[1776699796196,46.38,75649.75,0.0,-0.95544,3e-05,6.09367]
[1776699801832,46.38,75644.56,0.0,-0.95561,3e-05,6.07532]
[1776699802844,46.38,75647.46,0.0,-0.95552,3e-05,6.08557]
[1776699803684,46.38,75647.46,0.0,-0.95552,3e-05,6.08557]
[1776699803806,46.38,75647.46,0.0,-0.95552,3e-05,6.08557]
[1776699803934,46.38,75647.46,0.0,-0.95552,3e-05,6.08557]
[1776699804057,46.38,75647.46,0.0,-0.95552,3e-05,6.08557]
[1776699804207,46.38,75647.46,0.0,-0.95552,3e-05,6.08557]
[1776699804234,46.38,75651.92,0.0,-0.95538,3e-05,6.10132]
[1776699804857,46.38,75656.72,0.0,-0.95523,3e-05,6.11827]
[1776699805864,46.38,75659.62,0.0,-0.95514,3e-05,6.1285]
[1776699806870,46.38,75667.68,0.0,-0.95488,3e-05,6.15702]
[1776699807879,46.38,75673.34,0.0,-0.9547,3e-05,6.17705]
[1776699808886,46.38,75678.88,0.0,-0.95453,3e-05,6.19665]
[1776699809893,46.38,75673.29,0.0,-0.95471,3e-05,6.17657]
[1776699810832,46.38,75673.29,0.0,-0.95471,3e-05,6.17657]
[1776699810848,46.38,75673.29,0.0,-0.95471,3e-05,6.17657]
[1776699810934,46.38,75673.29,0.0,-0.95471,3e-05,6.17657]
[1776699811035,46.38,75668.97,0.0,-0.95487,3e-05,6.15794]
[1776699811907,46.38,75672.17,0.0,-0.95477,3e-05,6.16921]
[1776699816942,46.38,75667.5,0.0,-0.95492,3e-05,6.15199]
[1776699817899,46.38,75667.5,0.0,-0.95492,3e-05,6.15199]
[1776699817936,46.38,75667.5,0.0,-0.95492,3e-05,6.15199]
[1776699818057,46.38,75667.5,0.0,-0.95492,3e-05,6.15199]
[1776699818124,46.38,75667.5,0.0,-0.95492,3e-05,6.15199]
[1776699818193,46.38,75667.5,0.0,-0.95492,3e-05,6.15199]
[1776699818270,46.38,75670.11,0.0,-0.95484,3e-05,6.16117]
[1776699821977,46.37,75677.59,0.0,-0.95461,3e-05,6.18731]
[1776699822893,46.37,75677.59,0.0,-0.95461,3e-05,6.18731]
[1776699822900,46.37,75677.59,0.0,-0.95461,3e-05,6.18731]
[1776699822936,46.37,75677.59,0.0,-0.95461,3e-05,6.18731]
[1776699822984,46.37,75681.44,0.0,-0.95449,3e-05,6.20088]
[1776699826006,46.37,75677.75,0.0,-0.95461,3e-05,6.1872]
[1776699827553,46.37,75677.75,0.0,-0.95461,3e-05,6.1872]
[1776699827605,46.37,75677.75,0.0,-0.95461,3e-05,6.1872]
[1776699827633,46.37,75675.34,0.0,-0.95469,3e-05,6.17846]
[1776699827688,46.37,75675.34,0.0,-0.95469,3e-05,6.17846]
[1776699829027,46.37,75670.13,0.0,-0.95485,3e-05,6.15966]
[1776699830034,46.37,75667.24,0.0,-0.95494,3e-05,6.14929]
[1776699833055,46.37,75670.17,0.0,-0.95485,3e-05,6.15943]
[1776699834040,46.37,75670.17,0.0,-0.95485,3e-05,6.15943]
[1776699834055,46.37,75670.17,0.0,-0.95485,3e-05,6.15943]
[1776699834191,46.37,75670.17,0.0,-0.95485,3e-05,6.15943]
[1776699834280,46.37,75673.83,0.0,-0.95474,3e-05,6.17233]
[1776699837384,46.37,75674.85,0.0,-0.95471,3e-05,6.1757]
[1776699837392,46.37,75674.85,0.0,-0.95471,3e-05,6.1757]
[1776699837440,46.37,75674.85,0.0,-0.95471,3e-05,6.1757]
[1776699837486,46.37,75677.65,0.0,-0.95462,3e-05,6.18553]
[1776699838089,46.37,75681.46,0.0,-0.9545,3e-05,6.19896]
[1776699841111,46.37,75670.94,0.0,-0.95484,3e-05,6.16097]
[1776699842469,46.37,75670.94,0.0,-0.95484,3e-05,6.16097]
[1776699842532,46.37,75670.94,0.0,-0.95484,3e-05,6.16097]
[1776699842568,46.37,75665.58,0.0,-0.95501,3e-05,6.14183]
[1776699842688,46.37,75665.58,0.0,-0.95501,3e-05,6.14183]
[1776699844177,46.37,75655.33,0.0,-0.95533,3e-05,6.10546]
[1776699845346,46.37,75655.33,0.0,-0.95533,3e-05,6.10546]
[1776699845405,46.37,75655.33,0.0,-0.95533,3e-05,6.10546]
[1776699845439,46.37,75655.33,0.0,-0.95533,3e-05,6.10546]
[1776699845447,46.37,75652.26,0.0,-0.95543,3e-05,6.09451]
[1776699847166,46.37,75639.42,0.0,-0.95583,3e-05,6.04928]
[1776699848173,46.37,75641.01,0.0,-0.95578,3e-05,6.05493]
[1776699851259,46.37,75641.67,0.0,-0.95576,3e-05,6.05735]
[1776699851286,46.37,75641.67,0.0,-0.95576,3e-05,6.05735]
[1776699851435,46.37,75641.67,0.0,-0.95576,3e-05,6.05735]
[1776699852202,46.37,75646.57,0.0,-0.95561,3e-05,6.07469]
[1776699854216,46.37,75641.66,0.0,-0.95576,3e-05,6.05745]
[1776699854862,46.37,75641.66,0.0,-0.95576,3e-05,6.05745]
[1776699854894,46.37,75641.66,0.0,-0.95576,3e-05,6.05745]
[1776699854936,46.37,75641.66,0.0,-0.95576,3e-05,6.05745]
[1776699855223,46.37,75637.53,0.0,-0.95589,3e-05,6.043]
[1776699857237,46.37,75640.24,0.0,-0.9558,3e-05,6.05265]
[1776699858244,46.37,75634.6,0.0,-0.95598,3e-05,6.03293]
[1776699859252,46.37,75631.79,0.0,-0.95607,3e-05,6.02271]
[1776699860258,46.37,75626.32,0.0,-0.95624,3e-05,6.00321]
[1776699864207,46.36,75627.61,0.0,-0.95621,3e-05,6.00676]
[1776699864229,46.36,75627.61,0.0,-0.95621,3e-05,6.00676]
[1776699864446,46.36,75627.61,0.0,-0.95621,3e-05,6.00676]
[1776699868321,46.36,75625.25,0.0,-0.9563,3e-05,5.99689]
[1776699869328,46.36,75618.01,0.0,-0.95652,3e-05,5.97134]
[1776699870335,46.36,75611.06,0.0,-0.95674,3e-05,5.94634]
[1776699872117,46.35,75610.89,0.0,-0.95678,3e-05,5.94188]
[1776699872180,46.35,75610.89,0.0,-0.95678,3e-05,5.94188]
[1776699872191,46.35,75610.89,0.0,-0.95678,3e-05,5.94188]
[1776699874363,46.35,75613.43,0.0,-0.95672,3e-05,5.94838]
[1776699876851,46.34,75611.96,0.0,-0.95678,3e-05,5.94171]
[1776699876935,46.34,75611.96,0.0,-0.95678,3e-05,5.94171]
[1776699877045,46.34,75611.96,0.0,-0.95678,3e-05,5.94171]
[1776699877496,46.34,75609.21,0.0,-0.95687,3e-05,5.93139]
[1776699878862,46.34,75608.61,0.0,-0.95689,3e-05,5.92855]
[1776699878935,46.34,75608.61,0.0,-0.95689,3e-05,5.92855]
[1776699882741,46.33,75606.55,0.0,-0.95698,3e-05,5.9184]
[1776699882793,46.33,75606.55,0.0,-0.95698,3e-05,5.9184]
[1776699882939,46.33,75606.55,0.0,-0.95698,3e-05,5.9184]
[1776699886292,46.33,75607.66,0.0,-0.95697,3e-05,5.92005]
[1776699886321,46.33,75607.66,0.0,-0.95697,3e-05,5.92005]
[1776699886441,46.33,75607.66,0.0,-0.95697,3e-05,5.92005]
[1776699892491,46.31,75604.47,0.0,-0.95711,3e-05,5.90389]
[1776699893853,46.31,75604.36,0.0,-0.95712,3e-05,5.9028]
[1776699893905,46.31,75604.36,0.0,-0.95712,3e-05,5.9028]
[1776699893936,46.31,75604.36,0.0,-0.95712,3e-05,5.9028]
[1776699894504,46.31,75602.05,0.0,-0.9572,3e-05,5.89409]
[1776699899320,46.3,75603.74,0.0,-0.95717,3e-05,5.8971]
[1776699899327,46.3,75603.74,0.0,-0.95717,3e-05,5.8971]
[1776699899434,46.3,75603.74,0.0,-0.95717,3e-05,5.8971]
[1776699900546,46.3,75615.15,0.0,-0.95683,3e-05,5.93578]
[1776699901553,46.3,75614.01,0.0,-0.95687,3e-05,5.93161]
[1776699902560,46.3,75608.73,0.0,-0.95703,3e-05,5.91308]
[1776699903568,46.3,75602.17,0.0,-0.95723,3e-05,5.8902]
[1776699904575,46.3,75590.71,0.0,-0.95758,3e-05,5.85054]
[1776699906603,46.3,75585.64,0.0,-0.95774,3e-05,5.83292]
[1776699907207,46.3,75585.64,0.0,-0.95774,3e-05,5.83292]
[1776699907539,46.3,75585.64,0.0,-0.95774,3e-05,5.83292]
[1776699907610,46.3,75591.34,0.0,-0.95757,3e-05,5.85245]
[1776699910232,46.29,75594.59,0.0,-0.95748,3e-05,5.86238]
[1776699910635,46.29,75599.24,0.0,-0.95734,3e-05,5.87776]
[1776699914014,46.29,75598.93,0.0,-0.95737,3e-05,5.87464]
[1776699914108,46.29,75598.93,0.0,-0.95737,3e-05,5.87464]
[1776699914187,46.29,75598.93,0.0,-0.95737,3e-05,5.87464]
[1776699914665,46.29,75600.15,0.0,-0.95734,3e-05,5.87815]
[1776699917969,46.28,75602.94,0.0,-0.95727,3e-05,5.88571]
[1776699917980,46.28,75602.94,0.0,-0.95727,3e-05,5.88571]
[1776699918189,46.28,75602.94,0.0,-0.95727,3e-05,5.88571]
[1776699918693,46.28,75602.01,0.0,-0.95731,3e-05,5.8818]
[1776699922727,46.27,75609.58,0.0,-0.9571,3e-05,5.90519]
[1776699923729,46.27,75615.78,0.0,-0.95692,3e-05,5.926]
[1776699924738,46.27,75606.57,0.0,-0.95721,3e-05,5.89333]
[1776699925744,46.27,75601.88,0.0,-0.95736,3e-05,5.87635]
[1776699926751,46.26,75608.66,0.0,-0.95716,3e-05,5.89908]
[1776699927758,46.26,75616.11,0.0,-0.95694,3e-05,5.92422]
[1776699928179,46.26,75616.11,0.0,-0.95694,3e-05,5.92422]
[1776699928191,46.26,75616.11,0.0,-0.95694,3e-05,5.92422]
[1776699928221,46.26,75616.11,0.0,-0.95694,3e-05,5.92422]
[1776699928766,46.26,75610.01,0.0,-0.95713,3e-05,5.90233]
[1776699928792,46.26,75610.01,0.0,-0.95713,3e-05,5.90233]
[1776699928936,46.26,75610.01,0.0,-0.95713,3e-05,5.90233]
[1776699929772,46.26,75606.86,0.0,-0.95723,3e-05,5.89066]
[1776699930780,46.26,75599.32,0.0,-0.95747,3e-05,5.86388]
[1776699931813,46.26,75599.32,0.0,-0.95747,3e-05,5.86388]
[1776699931936,46.26,75599.32,0.0,-0.95747,3e-05,5.86388]
[1776699932036,46.25,75597.64,0.0,-0.95755,3e-05,5.85365]
[1776699934808,46.25,75594.25,0.0,-0.95767,3e-05,5.84003]
[1776699935974,46.25,75594.25,0.0,-0.95767,3e-05,5.84003]
[1776699936023,46.25,75594.25,0.0,-0.95767,3e-05,5.84003]
[1776699936192,46.25,75594.25,0.0,-0.95767,3e-05,5.84003]
[1776699936207,46.25,75600.54,0.0,-0.95749,3e-05,5.86106]
[1776699939843,46.24,75593.49,0.0,-0.95772,3e-05,5.83416]
[1776699940860,46.24,75593.49,0.0,-0.95772,3e-05,5.83416]
[1776699940907,46.24,75593.49,0.0,-0.95772,3e-05,5.83416]
[1776699940935,46.24,75593.49,0.0,-0.95772,3e-05,5.83416]
[1776699940956,46.24,75590.31,0.0,-0.95782,3e-05,5.82261]
[1776699946626,46.23,75588.33,0.0,-0.95791,3e-05,5.81341]
[1776699946670,46.23,75588.33,0.0,-0.95791,3e-05,5.81341]
[1776699946689,46.23,75588.33,0.0,-0.95791,3e-05,5.81341]
[1776699946771,46.23,75591.18,0.0,-0.95783,3e-05,5.82261]
[1776699947901,46.23,75597.09,0.0,-0.95766,3e-05,5.84171]
[1776699948908,46.22,75607.72,0.0,-0.95734,3e-05,5.87774]
[1776699949915,46.22,75611.17,0.0,-0.95724,3e-05,5.88898]
[1776699951803,46.22,75611.17,0.0,-0.95724,3e-05,5.88898]
[1776699950922,46.22,75620.64,0.0,-0.95696,3e-05,5.92111]
[1776699951860,46.22,75620.64,0.0,-0.95696,3e-05,5.92111]
[1776699951935,46.22,75620.64,0.0,-0.95696,3e-05,5.92111]
[1776699951962,46.22,75621.03,0.0,-0.95696,3e-05,5.92169]
[1776699953943,46.22,75629.9,0.0,-0.95669,3e-05,5.95215]
[1776699954950,46.22,75631.3,0.0,-0.95665,3e-05,5.95678]
[1776699955957,46.22,75624.64,0.0,-0.95686,3e-05,5.93332]
[1776699957784,46.22,75619.67,0.0,-0.95701,3e-05,5.91583]
[1776699957971,46.22,75616.09,0.0,-0.95712,3e-05,5.90322]
[1776699958957,46.22,75616.09,0.0,-0.95712,3e-05,5.90322]
[1776699959009,46.22,75616.09,0.0,-0.95712,3e-05,5.90322]
[1776699959201,46.22,75616.09,0.0,-0.95712,3e-05,5.90322]
[1776699959403,46.22,75614.11,0.0,-0.95718,3e-05,5.89619]
[1776699965021,46.21,75599.27,0.0,-0.95764,3e-05,5.84397]
[1776699966028,46.21,75593.02,0.0,-0.95783,3e-05,5.8224]
[1776699969234,46.21,75592.23,0.0,-0.95786,3e-05,5.81907]
[1776699969262,46.21,75592.23,0.0,-0.95786,3e-05,5.81907]
[1776699969456,46.21,75592.23,0.0,-0.95786,3e-05,5.81907]
[1776699969539,46.21,75593.58,0.0,-0.95782,3e-05,5.82312]
[1776699970056,46.21,75583.64,0.0,-0.95813,3e-05,5.78844]
[1776699971063,46.21,75582.79,0.0,-0.95816,3e-05,5.78499]
[1776699973708,46.2,75595.63,0.0,-0.95778,3e-05,5.82796]
[1776699974147,46.2,75595.63,0.0,-0.95778,3e-05,5.82796]
[1776699974187,46.2,75595.63,0.0,-0.95778,3e-05,5.82796]
[1776699974438,46.2,75595.63,0.0,-0.95778,3e-05,5.82796]
[1776699974532,46.2,75594.31,0.0,-0.95783,3e-05,5.82282]
[1776699976098,46.2,75590.97,0.0,-0.95794,3e-05,5.81014]
[1776699977106,46.2,75587.44,0.0,-0.95805,3e-05,5.79746]
[1776699979120,46.19,75598.42,0.0,-0.95773,3e-05,5.83406]
[1776699979857,46.19,75598.42,0.0,-0.95773,3e-05,5.83406]
[1776699979945,46.19,75598.42,0.0,-0.95773,3e-05,5.83406]
[1776699979968,46.19,75598.42,0.0,-0.95773,3e-05,5.83406]
[1776699980202,46.19,75598.42,0.0,-0.95773,3e-05,5.83406]
[1776699980220,46.19,75609.48,0.0,-0.9574,3e-05,5.8716]
[1776699981137,46.19,75618.0,0.0,-0.95715,3e-05,5.90042]
[1776699982144,46.19,75618.2,0.0,-0.95715,3e-05,5.90039]
[1776699984386,46.19,75618.65,0.0,-0.95713,3e-05,5.90179]
[1776699984441,46.19,75618.65,0.0,-0.95713,3e-05,5.90179]
[1776699984445,46.19,75618.65,0.0,-0.95713,3e-05,5.90179]
[1776699984532,46.19,75619.75,0.0,-0.9571,3e-05,5.90544]
[1776699985506,46.19,75619.75,0.0,-0.9571,3e-05,5.90544]
[1776699985687,46.19,75619.75,0.0,-0.9571,3e-05,5.90544]
[1776699985784,46.19,75622.37,0.0,-0.95702,3e-05,5.91437]
[1776699986810,46.19,75613.38,0.0,-0.9573,3e-05,5.88302]
[1776699987490,46.19,75613.38,0.0,-0.9573,3e-05,5.88302]
[1776699987539,46.19,75613.38,0.0,-0.9573,3e-05,5.88302]
[1776699987688,46.19,75613.38,0.0,-0.9573,3e-05,5.88302]
[1776699987737,46.19,75613.24,0.0,-0.9573,3e-05,5.88241]
[1776699989193,46.19,75607.58,0.0,-0.95748,3e-05,5.86258]
[1776699991207,46.18,75606.52,0.0,-0.95754,3e-05,5.85456]
[1776699992214,46.18,75602.15,0.0,-0.95768,3e-05,5.83885]
[1776699993520,46.18,75602.15,0.0,-0.95768,3e-05,5.83885]
[1776699993705,46.18,75602.15,0.0,-0.95768,3e-05,5.83885]
[1776699993738,46.18,75602.15,0.0,-0.95768,3e-05,5.83885]
[1776699993776,46.18,75611.19,0.0,-0.95741,3e-05,5.86944]
[1776699994040,46.18,75611.19,0.0,-0.95741,3e-05,5.86944]
[1776699994187,46.18,75611.19,0.0,-0.95741,3e-05,5.86944]
[1776699994228,46.18,75608.19,0.0,-0.95751,3e-05,5.85841]
[1776699996688,46.18,75606.7,0.0,-0.95756,3e-05,5.85263]
[1776699996750,46.18,75606.7,0.0,-0.95756,3e-05,5.85263]
[1776699996798,46.18,75606.7,0.0,-0.95756,3e-05,5.85263]
[1776699996851,46.17,75612.71,0.0,-0.95738,3e-05,5.87276]
[1776699996935,46.17,75612.71,0.0,-0.95738,3e-05,5.87276]
[1776699997249,46.17,75619.27,0.0,-0.95719,3e-05,5.89481]
[1776699998256,46.17,75630.74,0.0,-0.95684,3e-05,5.93453]
[1776699999263,46.17,75634.71,0.0,-0.95672,3e-05,5.94816]
[1776700000270,46.17,75644.8,0.0,-0.95641,3e-05,5.9832]
[1776700001277,46.17,75647.69,0.0,-0.95633,3e-05,5.99304]
[1776700003332,46.17,75648.23,0.0,-0.95631,3e-05,5.99464]
[1776700003385,46.17,75648.23,0.0,-0.95631,3e-05,5.99464]
[1776700003441,46.17,75648.23,0.0,-0.95631,3e-05,5.99464]
[1776700003486,46.17,75648.2,0.0,-0.95632,3e-05,5.99423]
[1776700009333,46.16,75648.85,0.0,-0.95631,3e-05,5.99473]
[1776700013863,46.16,75649.54,0.0,-0.9563,3e-05,5.99627]
[1776700013877,46.16,75650.75,0.0,-0.95626,3e-05,6.00022]
[1776700013936,46.16,75650.75,0.0,-0.95626,3e-05,6.00022]
[1776700014368,46.16,75649.79,0.0,-0.9563,3e-05,5.99655]
[1776700017389,46.16,75644.09,0.0,-0.95648,3e-05,5.97571]
[1776700018029,46.16,75644.09,0.0,-0.95648,3e-05,5.97571]
[1776700018140,46.16,75644.09,0.0,-0.95648,3e-05,5.97571]
[1776700018191,46.16,75644.09,0.0,-0.95648,3e-05,5.97571]
[1776700018396,46.16,75636.78,0.0,-0.95671,3e-05,5.9499]
[1776700019403,46.16,75633.8,0.0,-0.9568,3e-05,5.9393]
[1776700021417,46.16,75638.64,0.0,-0.95666,3e-05,5.95579]
[1776700022423,46.16,75649.07,0.0,-0.95634,3e-05,5.99206]
[1776700023186,46.16,75649.07,0.0,-0.95634,3e-05,5.99206]
[1776700023283,46.16,75649.07,0.0,-0.95634,3e-05,5.99206]
[1776700023438,46.16,75649.07,0.0,-0.95634,3e-05,5.99206]
[1776700023451,46.16,75647.21,0.0,-0.9564,3e-05,5.98526]
[1776700025445,46.15,75643.81,0.0,-0.95651,3e-05,5.97282]
[1776700028846,46.15,75645.3,0.0,-0.95646,3e-05,5.97752]
[1776700028935,46.15,75646.54,0.0,-0.95643,3e-05,5.9816]
[1776700029055,46.15,75646.54,0.0,-0.95643,3e-05,5.9816]
[1776700029199,46.15,75646.54,0.0,-0.95643,3e-05,5.9816]
[1776700029473,46.15,75647.51,0.0,-0.9564,3e-05,5.98472]
[1776700033508,46.15,75669.03,0.0,-0.95574,3e-05,6.05959]
[1776700034511,46.15,75674.02,0.0,-0.95559,3e-05,6.07654]
[1776700035542,46.15,75674.02,0.0,-0.95559,3e-05,6.07654]
[1776700035594,46.15,75674.02,0.0,-0.95559,3e-05,6.07654]
[1776700035690,46.15,75674.02,0.0,-0.95559,3e-05,6.07654]
[1776700035692,46.15,75672.56,0.0,-0.95564,3e-05,6.07095]
[1776700039547,46.14,75674.6,0.0,-0.95559,3e-05,6.07692]
[1776700039594,46.14,75674.6,0.0,-0.95559,3e-05,6.07692]
[1776700039695,46.14,75674.6,0.0,-0.95559,3e-05,6.07692]
[1776700039789,46.14,75675.17,0.0,-0.95557,3e-05,6.07851]
[1776700040559,46.14,75683.7,0.0,-0.95531,3e-05,6.10832]
[1776700041566,46.14,75697.8,0.0,-0.95486,3e-05,6.15851]
[1776700042573,46.14,75703.86,0.0,-0.95467,3e-05,6.18008]
[1776700044587,46.14,75703.94,0.0,-0.95467,3e-05,6.1801]
[1776700049194,46.14,75705.07,0.0,-0.95464,3e-05,6.18363]
[1776700049251,46.14,75705.07,0.0,-0.95464,3e-05,6.18363]
[1776700049883,46.14,75705.07,0.0,-0.95464,3e-05,6.18363]
[1776700049936,46.14,75703.21,0.0,-0.9547,3e-05,6.17685]
[1776700050631,46.14,75703.48,0.0,-0.95469,3e-05,6.1777]
[1776700052861,46.14,75703.25,0.0,-0.95472,3e-05,6.17362]
[1776700056412,46.14,75702.07,0.0,-0.95476,3e-05,6.16898]
[1776700056435,46.14,75702.07,0.0,-0.95476,3e-05,6.16898]
[1776700056469,46.14,75702.07,0.0,-0.95476,3e-05,6.16898]
[1776700058750,46.14,75698.92,0.0,-0.95486,3e-05,6.15753]
[1776700058893,46.12,75694.73,0.0,-0.95505,3e-05,6.13712]
[1776700058939,46.12,75694.73,0.0,-0.95505,3e-05,6.13712]
[1776700059012,46.12,75694.73,0.0,-0.95505,3e-05,6.13712]
[1776700059351,46.12,75694.73,0.0,-0.95505,3e-05,6.13712]
[1776700059436,46.12,75694.73,0.0,-0.95505,3e-05,6.13712]
[1776700059514,46.12,75694.73,0.0,-0.95505,3e-05,6.13712]
[1776700059621,46.12,75694.73,0.0,-0.95505,3e-05,6.13712]
[1776700059689,46.12,75694.73,0.0,-0.95505,3e-05,6.13712]
[1776700059694,46.11,75698.24,0.0,-0.95498,3e-05,6.14451]
[1776700060455,46.11,75698.24,0.0,-0.95498,3e-05,6.14451]
[1776700060687,46.11,75698.24,0.0,-0.95498,3e-05,6.14451]
[1776700060701,46.1,75698.78,0.0,-0.95501,3e-05,6.14121]
[1776700064490,46.08,75700.19,0.0,-0.95502,3e-05,6.14]
[1776700064497,46.08,75700.19,0.0,-0.95502,3e-05,6.14]
[1776700064693,46.08,75700.19,0.0,-0.95502,3e-05,6.14]
[1776700064908,46.08,75700.19,0.0,-0.95502,3e-05,6.14]
[1776700064939,46.08,75700.19,0.0,-0.95502,3e-05,6.14]
[1776700064934,46.08,75699.35,0.0,-0.95506,3e-05,6.13649]
[1776700064960,46.08,75699.35,0.0,-0.95506,3e-05,6.13649]
[1776700065948,46.08,75700.7,0.0,-0.95502,3e-05,6.14081]
[1776700066190,46.08,75700.7,0.0,-0.95502,3e-05,6.14081]
[1776700067407,46.08,75699.0,0.0,-0.95508,3e-05,6.13423]
[1776700067438,46.08,75699.0,0.0,-0.95508,3e-05,6.13423]
[1776700067608,46.08,75699.0,0.0,-0.95508,3e-05,6.13423]
[1776700067750,46.07,75694.23,0.0,-0.95523,3e-05,6.11674]
[1776700068756,46.07,75689.8,0.0,-0.95538,3e-05,6.10052]
[1776700069048,46.07,75689.8,0.0,-0.95538,3e-05,6.10052]
[1776700069072,46.07,75689.8,0.0,-0.95538,3e-05,6.10052]
[1776700069188,46.07,75689.8,0.0,-0.95538,3e-05,6.10052]
[1776700074798,46.07,75690.99,0.0,-0.95536,3e-05,6.10213]
[1776700074997,46.07,75690.99,0.0,-0.95536,3e-05,6.10213]
[1776700075018,46.07,75690.99,0.0,-0.95536,3e-05,6.10213]
[1776700075199,46.07,75690.99,0.0,-0.95536,3e-05,6.10213]
[1776700075315,46.07,75690.99,0.0,-0.95536,3e-05,6.10213]
[1776700075323,46.07,75690.99,0.0,-0.95536,3e-05,6.10213]
[1776700075436,46.07,75690.99,0.0,-0.95536,3e-05,6.10213]
[1776700075815,46.07,75689.56,0.0,-0.95541,3e-05,6.09661]
[1776700078835,46.06,75686.37,0.0,-0.95552,3e-05,6.08403]
[1776700080184,46.06,75685.42,0.0,-0.95556,3e-05,6.08025]
[1776700080436,46.06,75685.42,0.0,-0.95556,3e-05,6.08025]
[1776700080481,46.06,75685.42,0.0,-0.95556,3e-05,6.08025]
[1776700080737,46.06,75685.42,0.0,-0.95556,3e-05,6.08025]
[1776700080805,46.06,75685.42,0.0,-0.95556,3e-05,6.08025]
[1776700080946,46.06,75685.42,0.0,-0.95556,3e-05,6.08025]
[1776700080849,46.06,75682.25,0.0,-0.95566,3e-05,6.06861]
[1776700082863,46.06,75686.89,0.0,-0.95552,3e-05,6.08427]
[1776700084313,46.06,75686.75,0.0,-0.95553,3e-05,6.08337]
[1776700084365,46.06,75686.75,0.0,-0.95553,3e-05,6.08337]
[1776700084441,46.06,75686.75,0.0,-0.95553,3e-05,6.08337]
[1776700084877,46.06,75686.39,0.0,-0.95554,3e-05,6.08169]
[1776700085884,46.06,75677.27,0.0,-0.95583,3e-05,6.04898]
[1776700086891,46.05,75668.02,0.0,-0.95613,3e-05,6.01593]
[1776700087898,46.05,75672.46,0.0,-0.95599,3e-05,6.03123]
[1776700088905,46.05,75672.52,0.0,-0.95599,3e-05,6.03114]
[1776700088992,46.05,75672.52,0.0,-0.95599,3e-05,6.03114]
[1776700089071,46.05,75672.52,0.0,-0.95599,3e-05,6.03114]
[1776700089190,46.05,75672.52,0.0,-0.95599,3e-05,6.03114]
[1776700089693,46.05,75672.52,0.0,-0.95599,3e-05,6.03114]
[1776700089745,46.05,75672.52,0.0,-0.95599,3e-05,6.03114]
[1776700089937,46.05,75672.52,0.0,-0.95599,3e-05,6.03114]
[1776700089949,46.05,75674.14,0.0,-0.95594,3e-05,6.03653]
[1776700094453,46.05,75673.26,0.0,-0.95598,3e-05,6.03207]
[1776700094461,46.05,75673.26,0.0,-0.95598,3e-05,6.03207]
[1776700094688,46.05,75673.26,0.0,-0.95598,3e-05,6.03207]
[1776700094765,46.05,75673.26,0.0,-0.95598,3e-05,6.03207]
[1776700094810,46.05,75673.26,0.0,-0.95598,3e-05,6.03207]
[1776700094940,46.05,75673.26,0.0,-0.95598,3e-05,6.03207]
[1776700094949,46.05,75671.4,0.0,-0.95605,3e-05,6.02518]
[1776700096963,46.05,75674.3,0.0,-0.95596,3e-05,6.03477]
[1776700098461,46.04,75675.86,0.0,-0.95591,3e-05,6.03996]
[1776700098608,46.04,75675.86,0.0,-0.95591,3e-05,6.03996]
[1776700098690,46.04,75675.86,0.0,-0.95591,3e-05,6.03996]
[1776700100205,46.04,75677.37,0.0,-0.95587,3e-05,6.04495]
[1776700100290,46.04,75691.42,0.0,-0.95543,3e-05,6.0944]
[1776700101332,46.04,75700.13,0.0,-0.95516,3e-05,6.12504]
[1776700102224,46.04,75700.13,0.0,-0.95516,3e-05,6.12504]
[1776700102278,46.04,75704.5,0.0,-0.95502,3e-05,6.14063]
[1776700104114,46.04,75704.06,0.0,-0.95504,3e-05,6.13906]
[1776700104201,46.04,75704.08,0.0,-0.95504,3e-05,6.13906]
[1776700110071,46.04,75705.78,0.0,-0.95498,3e-05,6.14499]
[1776700112243,46.04,75705.27,0.0,-0.95502,3e-05,6.13996]
[1776700112313,46.04,75705.27,0.0,-0.95502,3e-05,6.13996]
[1776700112450,46.04,75705.27,0.0,-0.95502,3e-05,6.13996]
[1776700116117,46.04,75712.44,0.0,-0.95479,3e-05,6.16544]
[1776700117124,46.04,75716.87,0.0,-0.95465,3e-05,6.18125]
[1776700119622,46.04,75717.6,0.0,-0.95463,3e-05,6.18379]
[1776700119666,46.04,75717.6,0.0,-0.95463,3e-05,6.18379]
[1776700119696,46.04,75717.6,0.0,-0.95463,3e-05,6.18379]
[1776700124174,46.04,75714.13,0.0,-0.95475,3e-05,6.1708]
[1776700125182,46.04,75711.25,0.0,-0.95484,3e-05,6.16041]
[1776700126282,46.04,75711.25,0.0,-0.95484,3e-05,6.16041]
[1776700126347,46.04,75711.25,0.0,-0.95484,3e-05,6.16041]
[1776700126440,46.04,75711.25,0.0,-0.95484,3e-05,6.16041]
[1776700128203,46.04,75716.12,0.0,-0.95469,3e-05,6.17765]
[1776700132231,46.04,75712.37,0.0,-0.95481,3e-05,6.1639]
[1776700133165,46.04,75712.37,0.0,-0.95481,3e-05,6.1639]
[1776700133186,46.04,75712.37,0.0,-0.95481,3e-05,6.1639]
[1776700133447,46.04,75712.37,0.0,-0.95481,3e-05,6.1639]
[1776700135257,46.04,75694.46,0.0,-0.95538,3e-05,6.09984]
[1776700136966,46.04,75694.46,0.0,-0.95538,3e-05,6.09984]
[1776700136264,46.04,75688.57,0.0,-0.95556,3e-05,6.07896]
[1776700137071,46.04,75688.57,0.0,-0.95556,3e-05,6.07896]
[1776700137196,46.04,75688.57,0.0,-0.95556,3e-05,6.07896]
[1776700139289,46.04,75696.99,0.0,-0.9553,3e-05,6.10814]
[1776700140298,46.04,75696.99,0.0,-0.9553,3e-05,6.10814]
[1776700140445,46.04,75696.99,0.0,-0.9553,3e-05,6.10814]
[1776700140713,46.04,75696.99,0.0,-0.9553,3e-05,6.10814]
[1776700140813,46.04,75698.08,0.0,-0.95527,3e-05,6.11204]
[1776700141304,46.03,75691.44,0.0,-0.95548,3e-05,6.08797]
[1776700142135,46.03,75691.44,0.0,-0.95548,3e-05,6.08797]
[1776700142199,46.03,75691.44,0.0,-0.95548,3e-05,6.08797]
[1776700145332,46.03,75687.38,0.0,-0.95563,3e-05,6.0719]
[1776700146339,46.03,75681.51,0.0,-0.95581,3e-05,6.05072]
[1776700148185,46.03,75680.83,0.0,-0.95584,3e-05,6.04795]
[1776700148237,46.03,75680.83,0.0,-0.95584,3e-05,6.04795]
[1776700148435,46.03,75680.83,0.0,-0.95584,3e-05,6.04795]
[1776700152381,46.02,75669.83,0.0,-0.9562,3e-05,6.00736]
[1776700153388,46.02,75669.2,0.0,-0.95622,3e-05,6.00484]
[1776700154395,46.02,75660.35,0.0,-0.9565,3e-05,5.97343]
[1776700155402,46.02,75647.8,0.0,-0.95689,3e-05,5.92926]
[1776700156409,46.02,75643.13,0.0,-0.95703,3e-05,5.91278]
[1776700157416,46.02,75640.53,0.0,-0.95711,3e-05,5.90357]
[1776700158821,46.02,75637.3,0.0,-0.95721,3e-05,5.89219]
[1776700159105,46.02,75637.3,0.0,-0.95721,3e-05,5.89219]
[1776700159431,46.02,75631.72,0.0,-0.95739,3e-05,5.87213]
[1776700160439,46.02,75627.89,0.0,-0.95751,3e-05,5.8582]
[1776700161445,46.02,75622.06,0.0,-0.95769,3e-05,5.8374]
[1776700162949,46.02,75622.06,0.0,-0.95769,3e-05,5.8374]
[1776700162967,46.01,75622.28,0.0,-0.95769,3e-05,5.83757]
[1776700168593,46.01,75623.56,0.0,-0.95768,3e-05,5.83906]
[1776700172038,46.0,75622.99,0.0,-0.95771,3e-05,5.83535]
[1776700171515,46.0,75619.51,0.0,-0.95784,3e-05,5.8197]
[1776700172171,46.0,75619.51,0.0,-0.95784,3e-05,5.8197]
[1776700172195,46.0,75619.51,0.0,-0.95784,3e-05,5.8197]
[1776700176632,45.99,75618.8,0.0,-0.95789,3e-05,5.81506]
[1776700176642,45.99,75618.8,0.0,-0.95789,3e-05,5.81506]
[1776700176689,45.99,75618.8,0.0,-0.95789,3e-05,5.81506]
[1776700178565,45.99,75613.08,0.0,-0.95807,3e-05,5.79374]
[1776700179572,45.99,75600.07,0.0,-0.95847,3e-05,5.74858]
[1776700180579,45.99,75584.07,0.0,-0.95895,3e-05,5.69353]
[1776700181586,45.99,75583.38,0.0,-0.95897,3e-05,5.69083]
[1776700185614,45.98,75588.03,0.0,-0.95884,3e-05,5.70527]
[1776700187629,45.98,75583.4,0.0,-0.95899,3e-05,5.68877]
[1776700189657,45.98,75580.37,0.0,-0.95908,3e-05,5.67777]
[1776700191238,45.98,75579.16,0.0,-0.95912,3e-05,5.67333]
[1776700191288,45.98,75579.16,0.0,-0.95912,3e-05,5.67333]
[1776700191440,45.98,75579.16,0.0,-0.95912,3e-05,5.67333]
[1776700193684,45.98,75576.55,0.0,-0.95921,3e-05,5.66348]
[1776700194691,45.98,75581.85,0.0,-0.95905,3e-05,5.68116]
[1776700196731,45.97,75583.25,0.0,-0.95902,3e-05,5.68558]
[1776700196779,45.97,75583.25,0.0,-0.95902,3e-05,5.68558]
[1776700196939,45.97,75583.25,0.0,-0.95902,3e-05,5.68558]
[1776700199726,45.97,75580.36,0.0,-0.95911,3e-05,5.67433]
[1776700200983,45.97,75580.36,0.0,-0.95911,3e-05,5.67433]
[1776700201060,45.97,75576.2,0.0,-0.95924,3e-05,5.65988]
[1776700201135,45.97,75576.2,0.0,-0.95924,3e-05,5.65988]
[1776700201193,45.97,75576.2,0.0,-0.95924,3e-05,5.65988]
[1776700202748,45.97,75578.63,0.0,-0.95917,3e-05,5.6675]
[1776700203754,45.97,75583.28,0.0,-0.95904,3e-05,5.68297]
[1776700204761,45.97,75586.61,0.0,-0.95894,3e-05,5.69395]
[1776700205768,45.97,75599.53,0.0,-0.95856,3e-05,5.73768]
[1776700206775,45.96,75602.43,0.0,-0.95848,3e-05,5.74716]
[1776700207323,45.96,75602.43,0.0,-0.95848,3e-05,5.74716]
[1776700207374,45.96,75602.43,0.0,-0.95848,3e-05,5.74716]
[1776700207439,45.96,75602.43,0.0,-0.95848,3e-05,5.74716]
[1776700211812,45.96,75608.05,0.0,-0.95833,3e-05,5.76412]
[1776700212818,45.96,75612.84,0.0,-0.95819,3e-05,5.78009]
[1776700214836,45.95,75608.59,0.0,-0.95833,3e-05,5.76448]
[1776700215847,45.95,75601.77,0.0,-0.95854,3e-05,5.74062]
[1776700216853,45.95,75591.24,0.0,-0.95886,3e-05,5.70421]
[1776700217860,45.95,75587.16,0.0,-0.95898,3e-05,5.68993]
[1776700218866,45.95,75581.73,0.0,-0.95914,3e-05,5.6711]
[1776700219874,45.95,75584.16,0.0,-0.95907,3e-05,5.67903]
[1776700220881,45.95,75592.36,0.0,-0.95883,3e-05,5.70695]
[1776700221235,45.95,75592.36,0.0,-0.95883,3e-05,5.70695]
[1776700221284,45.95,75592.36,0.0,-0.95883,3e-05,5.70695]
[1776700221438,45.95,75592.36,0.0,-0.95883,3e-05,5.70695]
[1776700221888,45.95,75593.22,0.0,-0.95881,3e-05,5.70913]
[1776700224537,45.95,75595.07,0.0,-0.95877,3e-05,5.71465]
[1776700224583,45.95,75595.07,0.0,-0.95877,3e-05,5.71465]
[1776700224694,45.95,75595.07,0.0,-0.95877,3e-05,5.71465]
[1776700224909,45.94,75591.22,0.0,-0.95888,3e-05,5.7011]
[1776700225596,45.94,75591.22,0.0,-0.95888,3e-05,5.7011]
[1776700225687,45.94,75591.22,0.0,-0.95888,3e-05,5.7011]
[1776700228951,45.94,75596.43,0.0,-0.95874,3e-05,5.7173]
[1776700229959,45.94,75603.83,0.0,-0.95853,3e-05,5.7422]
[1776700230966,45.94,75611.39,0.0,-0.9583,3e-05,5.76769]
[1776700232022,45.94,75611.39,0.0,-0.9583,3e-05,5.76769]
[1776700232123,45.94,75609.16,0.0,-0.9584,3e-05,5.7565]
[1776700232204,45.94,75609.16,0.0,-0.9584,3e-05,5.7565]
[1776700232242,45.94,75609.16,0.0,-0.9584,3e-05,5.7565]
[1776700232436,45.94,75609.16,0.0,-0.9584,3e-05,5.7565]
[1776700232982,45.94,75604.38,0.0,-0.95854,3e-05,5.73964]
[1776700233987,45.93,75597.46,0.0,-0.95875,3e-05,5.71554]
[1776700235889,45.93,75596.76,0.0,-0.95878,3e-05,5.71274]
[1776700235939,45.93,75596.76,0.0,-0.95878,3e-05,5.71274]
[1776700236305,45.93,75597.75,0.0,-0.95875,3e-05,5.71573]
[1776700238015,45.93,75602.88,0.0,-0.95861,3e-05,5.73247]
[1776700238497,45.93,75602.88,0.0,-0.95861,3e-05,5.73247]
[1776700238551,45.93,75602.88,0.0,-0.95861,3e-05,5.73247]
[1776700238691,45.93,75602.88,0.0,-0.95861,3e-05,5.73247]
[1776700239022,45.93,75610.02,0.0,-0.9584,3e-05,5.75651]
[1776700242043,45.93,75615.19,0.0,-0.95825,3e-05,5.77286]
[1776700242302,45.93,75615.19,0.0,-0.95825,3e-05,5.77286]
[1776700242439,45.93,75615.19,0.0,-0.95825,3e-05,5.77286]
[1776700243049,45.92,75618.83,0.0,-0.95815,3e-05,5.78489]
[1776700244057,45.92,75628.46,0.0,-0.95786,3e-05,5.8176]
[1776700245064,45.92,75632.14,0.0,-0.95776,3e-05,5.82976]
[1776700247080,45.92,75615.67,0.0,-0.95826,3e-05,5.77177]
[1776700247995,45.92,75615.67,0.0,-0.95826,3e-05,5.77177]
[1776700248087,45.92,75615.18,0.0,-0.95828,3e-05,5.76961]
[1776700250101,45.91,75611.48,0.0,-0.9584,3e-05,5.75594]
[1776700254129,45.91,75614.28,0.0,-0.95833,3e-05,5.76376]
[1776700259165,45.9,75614.1,0.0,-0.95836,3e-05,5.76088]
[1776700261178,45.9,75620.98,0.0,-0.95816,3e-05,5.78365]
[1776700262188,45.9,75617.52,0.0,-0.95827,3e-05,5.77126]
[1776700264202,45.9,75622.2,0.0,-0.95814,3e-05,5.78646]
[1776700265209,45.9,75629.23,0.0,-0.95793,3e-05,5.81023]
[1776700266217,45.9,75636.02,0.0,-0.95773,3e-05,5.8332]
[1776700267224,45.89,75643.97,0.0,-0.95749,3e-05,5.86023]
[1776700268231,45.89,75635.21,0.0,-0.95776,3e-05,5.8298]
[1776700269238,45.89,75630.53,0.0,-0.9579,3e-05,5.81362]
[1776700270245,45.89,75626.07,0.0,-0.95803,3e-05,5.79826]
[1776700271263,45.89,75623.51,0.0,-0.95811,3e-05,5.78949]
[1776700272791,45.89,75626.35,0.0,-0.95802,3e-05,5.79943]
[1776700274280,45.89,75617.1,0.0,-0.9583,3e-05,5.76764]
[1776700275287,45.89,75613.01,0.0,-0.95842,3e-05,5.7537]
[1776700276294,45.9,75610.14,0.0,-0.95851,3e-05,5.744]
[1776700277301,45.9,75607.15,0.0,-0.9586,3e-05,5.73391]
[1776700279317,45.9,75599.13,0.0,-0.95883,3e-05,5.70684]
[1776700280324,45.9,75607.28,0.0,-0.95859,3e-05,5.73489]
[1776700281331,45.9,75600.4,0.0,-0.95879,3e-05,5.71158]
[1776700282338,45.9,75600.0,0.0,-0.9588,3e-05,5.70982]
[1776700284312,45.9,75600.75,0.0,-0.95879,3e-05,5.71203]
[1776700284438,45.9,75600.75,0.0,-0.95879,3e-05,5.71203]
[1776700284451,45.9,75600.75,0.0,-0.95879,3e-05,5.71203]
[1776700284487,45.89,75604.65,0.0,-0.95867,3e-05,5.72502]
[1776700285394,45.89,75604.65,0.0,-0.95867,3e-05,5.72502]
[1776700285438,45.89,75604.65,0.0,-0.95867,3e-05,5.72502]
[1776700285462,45.89,75611.79,0.0,-0.95846,3e-05,5.74913]
[1776700286370,45.89,75619.72,0.0,-0.95823,3e-05,5.77601]
[1776700288381,45.89,75617.99,0.0,-0.95829,3e-05,5.76919]
[1776700291402,45.89,75627.43,0.0,-0.95804,3e-05,5.79733]
[1776700292409,45.89,75630.2,0.0,-0.95796,3e-05,5.80645]
[1776700293489,45.88,75623.09,0.0,-0.95818,3e-05,5.78143]
[1776700294424,45.88,75619.63,0.0,-0.95828,3e-05,5.76902]
[1776700295432,45.88,75618.53,0.0,-0.95832,3e-05,5.76478]
[1776700296439,45.88,75612.53,0.0,-0.9585,3e-05,5.74374]
[1776700298485,45.88,75617.03,0.0,-0.95838,3e-05,5.75837]
[1776700299483,45.88,75612.68,0.0,-0.95851,3e-05,5.74303]
[1776700300490,45.88,75604.89,0.0,-0.95875,3e-05,5.71593]
[1776700301497,45.88,75598.05,0.0,-0.95895,3e-05,5.69218]
[1776700302504,45.87,75600.75,0.0,-0.95888,3e-05,5.70105]
[1776700304518,45.87,75597.67,0.0,-0.95898,3e-05,5.68958]
[1776700307539,45.87,75589.58,0.0,-0.95922,3e-05,5.66141]
[1776700308547,45.87,75584.41,0.0,-0.95938,3e-05,5.64354]
[1776700309555,45.87,75581.1,0.0,-0.95948,3e-05,5.63181]
[1776700311569,45.87,75585.94,0.0,-0.95934,3e-05,5.64777]
[1776700312569,45.87,75585.94,0.0,-0.95934,3e-05,5.64777]
[1776700312576,45.87,75588.27,0.0,-0.95927,3e-05,5.65543]
[1776700313583,45.87,75591.55,0.0,-0.95918,3e-05,5.66631]
[1776700314438,45.87,75591.55,0.0,-0.95918,3e-05,5.66631]
[1776700314590,45.87,75594.7,0.0,-0.95909,3e-05,5.67675]
[1776700315597,45.86,75597.41,0.0,-0.95901,3e-05,5.68568]
[1776700316435,45.86,75597.41,0.0,-0.95901,3e-05,5.68568]
[1776700316604,45.86,75598.63,0.0,-0.95898,3e-05,5.68952]
[1776700318451,45.86,75599.66,0.0,-0.95895,3e-05,5.69271]
[1776700319625,45.86,75603.75,0.0,-0.95883,3e-05,5.70601]
[1776700320632,45.86,75610.24,0.0,-0.95864,3e-05,5.72785]
[1776700321639,45.86,75613.54,0.0,-0.95855,3e-05,5.73878]
[1776700322646,45.86,75617.44,0.0,-0.95844,3e-05,5.75176]
[1776700327681,45.85,75617.59,0.0,-0.95845,3e-05,5.75014]
[1776700331709,45.85,75611.25,0.0,-0.95865,3e-05,5.72676]
[1776700332716,45.85,75601.68,0.0,-0.95894,3e-05,5.69366]
[1776700333728,45.85,75600.57,0.0,-0.95898,3e-05,5.68955]
[1776700334731,45.85,75610.49,0.0,-0.95869,3e-05,5.72315]
[1776700335738,45.84,75615.99,0.0,-0.95853,3e-05,5.74163]
[1776700337758,45.84,75621.86,0.0,-0.95836,3e-05,5.76101]
[1776700338764,45.84,75630.83,0.0,-0.95809,3e-05,5.79149]
[1776700339771,45.84,75630.55,0.0,-0.9581,3e-05,5.79004]
[1776700344806,45.84,75627.37,0.0,-0.9582,3e-05,5.77894]
[1776700345812,45.84,75623.05,0.0,-0.95833,3e-05,5.76417]
[1776700350848,45.83,75623.33,0.0,-0.95834,3e-05,5.76301]
[1776700353868,45.83,75626.41,0.0,-0.95828,3e-05,5.76931]
[1776700356890,45.83,75631.18,0.0,-0.95815,3e-05,5.78443]
[1776700359913,45.83,75626.78,0.0,-0.95828,3e-05,5.76955]
[1776700362934,45.83,75617.31,0.0,-0.95856,3e-05,5.73739]
[1776700363941,45.83,75614.88,0.0,-0.95863,3e-05,5.72923]
[1776700364948,45.83,75618.74,0.0,-0.95851,3e-05,5.74267]
[1776700365955,45.83,75621.13,0.0,-0.95844,3e-05,5.75106]
[1776700368976,45.83,75624.18,0.0,-0.95834,3e-05,5.76201]
[1776700370995,45.83,75627.98,0.0,-0.95823,3e-05,5.77537]
[1776700376032,45.83,75626.74,0.0,-0.95828,3e-05,5.76951]
[1776700377039,45.83,75636.76,0.0,-0.95797,3e-05,5.80423]
[1776700378174,45.83,75638.99,0.0,-0.95791,3e-05,5.81202]
[1776700383081,45.83,75642.26,0.0,-0.9578,3e-05,5.82369]
[1776700384088,45.83,75633.24,0.0,-0.95807,3e-05,5.79297]
[1776700385094,45.83,75622.51,0.0,-0.95839,3e-05,5.75609]
[1776700386102,45.83,75622.25,0.0,-0.9584,3e-05,5.75535]
[1776700388116,45.83,75618.62,0.0,-0.95851,3e-05,5.74264]
[1776700391137,45.83,75625.53,0.0,-0.95831,3e-05,5.76526]
[1776700392147,45.83,75624.69,0.0,-0.95834,3e-05,5.76195]
[1776700393154,45.83,75629.03,0.0,-0.95822,3e-05,5.77648]
[1776700394301,45.83,75635.09,0.0,-0.95804,3e-05,5.79696]
[1776700395168,45.82,75637.68,0.0,-0.95796,3e-05,5.80545]
[1776700397186,45.82,75646.41,0.0,-0.95771,3e-05,5.83474]
[1776700398193,45.81,75644.85,0.0,-0.9578,3e-05,5.8241]
[1776700400207,45.78,75640.72,0.0,-0.95802,3e-05,5.79972]
[1776700401214,45.78,75636.79,0.0,-0.95814,3e-05,5.78567]
[1776700402221,45.78,75622.87,0.0,-0.95856,3e-05,5.73727]
[1776700403229,45.78,75620.63,0.0,-0.95863,3e-05,5.72922]
[1776700408264,45.77,75620.25,0.0,-0.95866,3e-05,5.72615]
[1776700411286,45.77,75614.32,0.0,-0.95887,3e-05,5.70175]
[1776700416321,45.77,75612.25,0.0,-0.95894,3e-05,5.6931]
[1776700418335,45.77,75608.67,0.0,-0.95905,3e-05,5.68027]
[1776700423373,45.76,75606.57,0.0,-0.95913,3e-05,5.67177]
[1776700425387,45.76,75609.26,0.0,-0.95905,3e-05,5.68042]
[1776700426394,45.76,75606.42,0.0,-0.95914,3e-05,5.67045]
[1776700431429,45.76,75606.13,0.0,-0.95916,3e-05,5.66818]
[1776700436463,45.75,75605.77,0.0,-0.95918,3e-05,5.66572]
[1776700441499,45.75,75604.56,0.0,-0.95923,3e-05,5.66041]
[1776700445646,45.75,75609.05,0.0,-0.9591,3e-05,5.67482]
[1776700448548,45.75,75611.55,0.0,-0.95903,3e-05,5.68259]
[1776700451569,45.74,75615.68,0.0,-0.95892,3e-05,5.69593]
[1776700452580,45.74,75618.29,0.0,-0.95884,3e-05,5.7046]
[1776700453590,45.74,75633.87,0.0,-0.95838,3e-05,5.75785]
[1776700454598,45.74,75636.47,0.0,-0.9583,3e-05,5.76652]
[1776700455605,45.74,75635.94,0.0,-0.95832,3e-05,5.76431]
[1776700458626,45.74,75644.95,0.0,-0.95806,3e-05,5.79426]
[1776700459633,45.74,75648.12,0.0,-0.95797,3e-05,5.80485]
[1776700460639,45.74,75648.19,0.0,-0.95797,3e-05,5.80465]
[1776700462654,45.73,75645.01,0.0,-0.95808,3e-05,5.79271]
[1776700463662,45.73,75640.53,0.0,-0.95821,3e-05,5.77732]
[1776700464669,45.73,75644.94,0.0,-0.95808,3e-05,5.79268]
[1776700466683,45.74,75641.36,0.0,-0.95818,3e-05,5.78056]
[1776700470711,45.74,75644.03,0.0,-0.9581,3e-05,5.79031]
[1776700473732,45.74,75650.18,0.0,-0.95793,3e-05,5.8089]
[1776700474739,45.74,75654.09,0.0,-0.95781,3e-05,5.82264]
[1776700475745,45.74,75658.53,0.0,-0.95767,3e-05,5.83813]
[1776700479774,45.74,75655.83,0.0,-0.95775,3e-05,5.82887]
[1776700482795,45.74,75650.48,0.0,-0.95791,3e-05,5.81044]
[1776700483802,45.74,75648.04,0.0,-0.95799,3e-05,5.80205]
[1776700485816,45.74,75643.46,0.0,-0.95812,3e-05,5.78638]
[1776700487835,45.74,75629.23,0.0,-0.95855,3e-05,5.73754]
[1776700488842,45.74,75628.43,0.0,-0.95857,3e-05,5.73498]
[1776700492870,45.74,75625.21,0.0,-0.95867,3e-05,5.72417]
[1776700496902,45.74,75622.19,0.0,-0.95877,3e-05,5.71249]
[1776700497909,45.74,75614.42,0.0,-0.959,3e-05,5.68557]
[1776700498916,45.74,75613.21,0.0,-0.95904,3e-05,5.68116]
[1776700501937,45.73,75630.81,0.0,-0.95852,3e-05,5.74072]
[1776700502944,45.73,75629.34,0.0,-0.95857,3e-05,5.7353]
[1776700503951,45.73,75632.34,0.0,-0.95848,3e-05,5.74527]
[1776700504958,45.73,75635.08,0.0,-0.95841,3e-05,5.75434]
[1776700506972,45.73,75632.22,0.0,-0.9585,3e-05,5.74372]
[1776700508985,45.73,75634.82,0.0,-0.95843,3e-05,5.75196]
[1776700509992,45.73,75637.54,0.0,-0.95835,3e-05,5.76096]
[1776700513015,45.72,75641.99,0.0,-0.95822,3e-05,5.77513]
[1776700516036,45.72,75650.76,0.0,-0.95797,3e-05,5.80422]
[1776700517043,45.72,75651.59,0.0,-0.95795,3e-05,5.80663]
[1776700519057,45.72,75643.51,0.0,-0.9582,3e-05,5.77772]
[1776700520065,45.72,75641.07,0.0,-0.95828,3e-05,5.76887]
[1776700523084,45.71,75638.58,0.0,-0.95836,3e-05,5.7596]
[1776700525099,45.71,75635.64,0.0,-0.95845,3e-05,5.74978]
[1776700527113,45.71,75632.75,0.0,-0.95853,3e-05,5.73961]
[1776700531141,45.68,75636.3,0.0,-0.95855,3e-05,5.73765]
[1776700536175,45.68,75632.85,0.0,-0.95867,3e-05,5.72393]
[1776700537183,45.68,75638.23,0.0,-0.95851,3e-05,5.74209]
[1776700538191,45.68,75635.72,0.0,-0.95858,3e-05,5.73362]
[1776700542219,45.68,75639.7,0.0,-0.95846,3e-05,5.74804]
[1776700543226,45.68,75644.76,0.0,-0.9583,3e-05,5.76565]
[1776700546247,45.68,75646.69,0.0,-0.95824,3e-05,5.77268]
[1776700547254,45.68,75654.01,0.0,-0.95802,3e-05,5.79813]
[1776700548261,45.68,75653.28,0.0,-0.95804,3e-05,5.79567]
[1776700549268,45.68,75662.3,0.0,-0.95777,3e-05,5.82705]
[1776700550275,45.68,75662.05,0.0,-0.95777,3e-05,5.8262]
[1776700555310,45.68,75665.72,0.0,-0.95766,3e-05,5.83912]
[1776700558331,45.68,75661.21,0.0,-0.9578,3e-05,5.82347]
[1776700561355,45.68,75667.05,0.0,-0.95762,3e-05,5.84393]
[1776700565381,45.68,75674.19,0.0,-0.9574,3e-05,5.86887]
[1776700566405,45.68,75686.13,0.0,-0.95703,3e-05,5.91067]
[1776700567402,45.68,75694.1,0.0,-0.95679,3e-05,5.93861]
[1776700568410,45.68,75695.39,0.0,-0.95675,3e-05,5.94302]
[1776700571430,45.68,75679.15,0.0,-0.95725,3e-05,5.88557]
[1776700572437,45.68,75672.37,0.0,-0.95746,3e-05,5.86182]
[1776700574451,45.68,75668.7,0.0,-0.95757,3e-05,5.84902]
[1776700577471,45.68,75671.34,0.0,-0.95749,3e-05,5.85829]
[1776700580496,45.68,75674.03,0.0,-0.95741,3e-05,5.8677]
[1776700583517,45.68,75677.64,0.0,-0.9573,3e-05,5.8803]
[1776700584524,45.68,75680.96,0.0,-0.9572,3e-05,5.8919]
[1776700585531,45.68,75683.42,0.0,-0.95712,3e-05,5.90049]
[1776700586539,45.68,75691.54,0.0,-0.95687,3e-05,5.92896]
[1776700587547,45.68,75689.72,0.0,-0.95693,3e-05,5.92247]
[1776700589560,45.68,75680.6,0.0,-0.95721,3e-05,5.89031]
[1776700590568,45.68,75685.3,0.0,-0.95707,3e-05,5.90676]
[1776700595603,45.68,75680.78,0.0,-0.95723,3e-05,5.88759]
[1776700599821,45.68,75671.15,0.0,-0.95753,3e-05,5.85383]
[1776700600637,45.68,75675.15,0.0,-0.9574,3e-05,5.86782]
[1776700602652,45.68,75678.03,0.0,-0.95732,3e-05,5.8779]
[1776700603659,45.68,75686.79,0.0,-0.95705,3e-05,5.90858]
[1776700604665,45.68,75684.95,0.0,-0.9571,3e-05,5.90206]
[1776700606680,45.68,75680.74,0.0,-0.95723,3e-05,5.8872]
[1776700607687,45.68,75683.37,0.0,-0.95715,3e-05,5.89639]
[1776700612722,45.68,75678.83,0.0,-0.95729,3e-05,5.88029]
[1776700614736,45.68,75675.18,0.0,-0.95741,3e-05,5.86749]
[1776700615743,45.68,75671.42,0.0,-0.95752,3e-05,5.85435]
[1776700617757,45.68,75646.05,0.0,-0.95829,3e-05,5.76629]
[1776700619776,45.68,75648.5,0.0,-0.95823,3e-05,5.77384]
[1776700621382,45.68,75648.5,0.0,-0.95823,3e-05,5.77384]
[1776700621411,45.68,75653.18,0.0,-0.95809,3e-05,5.78925]
[1776700621802,45.68,75659.24,0.0,-0.95791,3e-05,5.81027]
[1776700623197,45.68,75659.24,0.0,-0.95791,3e-05,5.81027]
[1776700623295,45.67,75660.78,0.0,-0.95787,3e-05,5.81471]
[1776700624822,45.67,75673.56,0.0,-0.95748,3e-05,5.85875]
[1776700626175,45.67,75673.07,0.0,-0.9575,3e-05,5.85656]
[1776700627188,45.67,75673.07,0.0,-0.9575,3e-05,5.85656]
[1776700627253,45.67,75677.11,0.0,-0.95738,3e-05,5.87069]
[1776700627843,45.67,75672.5,0.0,-0.95752,3e-05,5.85459]
[1776700628850,45.67,75668.67,0.0,-0.95764,3e-05,5.84123]
[1776700630864,45.67,75667.71,0.0,-0.95767,3e-05,5.83796]
[1776700632143,45.67,75664.94,0.0,-0.95775,3e-05,5.82841]
[1776700635902,45.67,75657.97,0.0,-0.95796,3e-05,5.80484]
[1776700637916,45.67,75660.18,0.0,-0.95789,3e-05,5.81268]
[1776700638924,45.67,75665.9,0.0,-0.95771,3e-05,5.83269]
[1776700640938,45.67,75667.15,0.0,-0.95767,3e-05,5.83724]
[1776700644966,45.67,75670.11,0.0,-0.95758,3e-05,5.84774]
[1776700646980,45.67,75672.93,0.0,-0.95749,3e-05,5.85765]
[1776700647987,45.67,75676.8,0.0,-0.95737,3e-05,5.87119]
[1776700654029,45.68,75675.46,0.0,-0.95744,3e-05,5.86351]
[1776700657050,45.68,75678.08,0.0,-0.95735,3e-05,5.87274]
[1776700662085,45.68,75675.44,0.0,-0.95743,3e-05,5.8636]
[1776700667120,45.68,75673.86,0.0,-0.95748,3e-05,5.85826]
[1776700670140,45.68,75677.27,0.0,-0.95738,3e-05,5.87028]
[1776700672155,45.68,75679.74,0.0,-0.9573,3e-05,5.87895]
[1776700675176,45.68,75676.71,0.0,-0.95739,3e-05,5.86837]
[1776700677190,45.68,75673.73,0.0,-0.95748,3e-05,5.858]
[1776700680210,45.68,75679.22,0.0,-0.95731,3e-05,5.8773]
[1776700681225,45.68,75682.84,0.0,-0.9572,3e-05,5.88998]
[1776700682232,45.68,75689.37,0.0,-0.957,3e-05,5.91287]
[1776700684252,45.68,75690.14,0.0,-0.95698,3e-05,5.91547]
[1776700689287,45.68,75690.9,0.0,-0.95696,3e-05,5.91783]
[1776700691301,45.68,75694.24,0.0,-0.95686,3e-05,5.92945]
[1776700696336,45.67,75695.77,0.0,-0.95681,3e-05,5.93439]
[1776700701372,45.67,75694.68,0.0,-0.95685,3e-05,5.93012]
[1776700704393,45.67,75691.12,0.0,-0.95696,3e-05,5.91733]
[1776700707415,45.67,75684.07,0.0,-0.95718,3e-05,5.89236]
[1776700708421,45.67,75678.37,0.0,-0.95736,3e-05,5.87236]
[1776700713459,45.67,75669.75,0.0,-0.95764,3e-05,5.8392]
[1776700714465,45.67,75674.15,0.0,-0.95751,3e-05,5.85459]
[1776700715473,45.67,75688.45,0.0,-0.95707,3e-05,5.90467]
[1776700716480,45.67,75691.61,0.0,-0.95697,3e-05,5.91571]
[1776700718832,45.67,75692.14,0.0,-0.95696,3e-05,5.91743]
[1776700720697,45.67,75692.14,0.0,-0.95696,3e-05,5.91743]
[1776700721515,45.67,75690.72,0.0,-0.957,3e-05,5.91222]
[1776700722690,45.67,75690.72,0.0,-0.957,3e-05,5.91222]
[1776700724708,45.67,75690.61,0.0,-0.95701,3e-05,5.91171]
[1776700725542,45.67,75699.12,0.0,-0.95674,3e-05,5.94152]
[1776700726550,45.67,75707.84,0.0,-0.95647,3e-05,5.97219]
[1776700727556,45.67,75705.79,0.0,-0.95654,3e-05,5.96478]
[1776700729321,45.67,75706.53,0.0,-0.95652,3e-05,5.96724]
[1776700729571,45.67,75706.43,0.0,-0.95652,3e-05,5.96674]
[1776700732591,45.67,75714.69,0.0,-0.95627,3e-05,5.9955]
[1776700733222,45.67,75714.69,0.0,-0.95627,3e-05,5.9955]
[1776700733599,45.67,75715.97,0.0,-0.95623,3e-05,5.99983]
[1776700735614,45.67,75719.54,0.0,-0.95612,3e-05,6.01208]
[1776700738635,45.66,75720.23,0.0,-0.9561,3e-05,6.01406]
[1776700738688,45.66,75720.23,0.0,-0.9561,3e-05,6.01406]
[1776700738734,45.66,75717.66,0.0,-0.95619,3e-05,6.0047]
[1776700738935,45.66,75717.66,0.0,-0.95619,3e-05,6.0047]
[1776700739642,45.66,75719.78,0.0,-0.95612,3e-05,6.01201]
[1776700744688,45.66,75720.9,0.0,-0.9561,3e-05,6.01483]
[1776700749712,45.66,75722.02,0.0,-0.95607,3e-05,6.01763]
[1776700753300,45.66,75723.41,0.0,-0.95603,3e-05,6.02187]
[1776700753651,45.66,75723.41,0.0,-0.95603,3e-05,6.02187]
[1776700753741,45.66,75732.06,0.0,-0.95576,3e-05,6.05245]
[1776700754748,45.65,75737.77,0.0,-0.95559,3e-05,6.07255]
[1776700755754,45.65,75742.21,0.0,-0.95545,3e-05,6.08812]
[1776700756678,45.65,75742.21,0.0,-0.95545,3e-05,6.08812]
[1776700756762,45.65,75741.89,0.0,-0.95546,3e-05,6.08662]
[1776700757825,45.65,75733.88,0.0,-0.95572,3e-05,6.05763]
[1776700758788,45.65,75727.32,0.0,-0.95593,3e-05,6.03394]
[1776700760802,45.65,75728.87,0.0,-0.95588,3e-05,6.0392]
[1776700760853,45.65,75728.87,0.0,-0.95588,3e-05,6.0392]
[1776700761809,45.65,75737.9,0.0,-0.9556,3e-05,6.07088]
[1776700763652,45.65,75737.9,0.0,-0.9556,3e-05,6.07088]
[1776700763672,45.64,75738.33,0.0,-0.95562,3e-05,6.06887]
[1776700763823,45.64,75744.06,0.0,-0.95544,3e-05,6.08938]
[1776700765442,45.64,75744.06,0.0,-0.95544,3e-05,6.08938]
[1776700765496,45.64,75744.06,0.0,-0.95544,3e-05,6.08938]
[1776700765594,45.64,75749.47,0.0,-0.95527,3e-05,6.10853]
[1776700767263,45.64,75750.28,0.0,-0.95524,3e-05,6.11143]
[1776700767351,45.64,75750.56,0.0,-0.95524,3e-05,6.11214]
[1776700772887,45.64,75745.62,0.0,-0.95541,3e-05,6.09171]
[1776700774245,45.64,75739.74,0.0,-0.95559,3e-05,6.07093]
[1776700775236,45.64,75739.74,0.0,-0.95559,3e-05,6.07093]
[1776700775288,45.64,75739.74,0.0,-0.95559,3e-05,6.07093]
[1776700775444,45.64,75739.74,0.0,-0.95559,3e-05,6.07093]
[1776700780951,45.64,75734.07,0.0,-0.95577,3e-05,6.05167]
[1776700782751,45.64,75734.07,0.0,-0.95577,3e-05,6.05167]
[1776700782847,45.64,75731.88,0.0,-0.95584,3e-05,6.04356]
[1776700782938,45.64,75731.88,0.0,-0.95584,3e-05,6.04356]
[1776700782965,45.64,75735.09,0.0,-0.95574,3e-05,6.05474]
[1776700785757,45.64,75737.16,0.0,-0.95568,3e-05,6.06186]
[1776700785762,45.64,75737.16,0.0,-0.95568,3e-05,6.06186]
[1776700785937,45.64,75735.85,0.0,-0.95572,3e-05,6.05661]
[1776700785986,45.64,75744.36,0.0,-0.95545,3e-05,6.08705]
[1776700788000,45.64,75748.34,0.0,-0.95533,3e-05,6.1007]
[1776700789680,45.64,75748.34,0.0,-0.95533,3e-05,6.1007]
[1776700789689,45.64,75748.34,0.0,-0.95533,3e-05,6.1007]
[1776700789937,45.64,75749.75,0.0,-0.95529,3e-05,6.10506]
[1776700790014,45.64,75752.77,0.0,-0.9552,3e-05,6.11591]
[1776700791041,45.64,75752.77,0.0,-0.9552,3e-05,6.11591]
[1776700791201,45.64,75752.77,0.0,-0.9552,3e-05,6.11591]
[1776700793035,45.63,75759.87,0.0,-0.95497,3e-05,6.14082]
[1776700794900,45.63,75760.46,0.0,-0.95495,3e-05,6.14304]
[1776700794939,45.63,75760.46,0.0,-0.95495,3e-05,6.14304]
[1776700794956,45.63,75760.46,0.0,-0.95495,3e-05,6.14304]
[1776700795001,45.63,75760.46,0.0,-0.95495,3e-05,6.14304]
[1776700795200,45.63,75760.46,0.0,-0.95495,3e-05,6.14304]
[1776700796056,45.63,75754.71,0.0,-0.95514,3e-05,6.12245]
[1776700797544,45.63,75754.71,0.0,-0.95514,3e-05,6.12245]
[1776700797594,45.63,75754.71,0.0,-0.95514,3e-05,6.12245]
[1776700797687,45.63,75754.71,0.0,-0.95514,3e-05,6.12245]
[1776700797764,45.64,75746.23,0.0,-0.95541,3e-05,6.09215]
[1776700799077,45.64,75747.02,0.0,-0.95538,3e-05,6.09512]
[1776700801617,45.64,75746.7,0.0,-0.95539,3e-05,6.09411]
[1776700801666,45.64,75746.7,0.0,-0.95539,3e-05,6.09411]
[1776700801700,45.64,75746.7,0.0,-0.95539,3e-05,6.09411]
[1776700801709,45.64,75752.63,0.0,-0.9552,3e-05,6.11567]
[1776700804112,45.64,75743.49,0.0,-0.95549,3e-05,6.08306]
[1776700804901,45.64,75743.49,0.0,-0.95549,3e-05,6.08306]
[1776700804941,45.64,75743.49,0.0,-0.95549,3e-05,6.08306]
[1776700805324,45.64,75743.49,0.0,-0.95549,3e-05,6.08306]
[1776700805439,45.64,75743.49,0.0,-0.95549,3e-05,6.08306]
[1776700805493,45.64,75747.09,0.0,-0.95537,3e-05,6.09621]
[1776700808145,45.64,75739.96,0.0,-0.95559,3e-05,6.07094]
[1776700809152,45.64,75727.49,0.0,-0.95599,3e-05,6.02659]
[1776700810598,45.64,75727.49,0.0,-0.95599,3e-05,6.02659]
[1776700810650,45.64,75727.49,0.0,-0.95599,3e-05,6.02659]
[1776700810694,45.64,75727.49,0.0,-0.95599,3e-05,6.02659]
[1776700810757,45.64,75726.74,0.0,-0.95602,3e-05,6.02339]
[1776700813178,45.64,75712.07,0.0,-0.95648,3e-05,5.9707]
[1776700814186,45.64,75705.76,0.0,-0.95668,3e-05,5.9484]
[1776700815197,45.64,75703.49,0.0,-0.95675,3e-05,5.94018]
[1776700819645,45.63,75702.63,0.0,-0.95678,3e-05,5.93691]
[1776700819696,45.63,75702.63,0.0,-0.95678,3e-05,5.93691]
[1776700819793,45.63,75702.63,0.0,-0.95678,3e-05,5.93691]
[1776700819747,45.63,75698.98,0.0,-0.95689,3e-05,5.92397]
[1776700819911,45.63,75698.98,0.0,-0.95689,3e-05,5.92397]
[1776700819941,45.63,75698.98,0.0,-0.95689,3e-05,5.92397]
[1776700825266,45.63,75698.34,0.0,-0.95692,3e-05,5.92141]
[1776700828287,45.63,75687.09,0.0,-0.95727,3e-05,5.8818]
[1776700829294,45.63,75684.77,0.0,-0.95734,3e-05,5.8737]
[1776700831080,45.63,75686.73,0.0,-0.95728,3e-05,5.8806]
[1776700831125,45.63,75686.73,0.0,-0.95728,3e-05,5.8806]
[1776700831191,45.63,75686.73,0.0,-0.95728,3e-05,5.8806]
[1776700831309,45.63,75682.33,0.0,-0.95743,3e-05,5.86215]
[1776700836344,45.63,75684.49,0.0,-0.95736,3e-05,5.86993]
[1776700837351,45.63,75687.75,0.0,-0.95726,3e-05,5.88138]
[1776700838376,45.63,75693.3,0.0,-0.95709,3e-05,5.90087]
[1776700839381,45.63,75710.49,0.0,-0.95656,3e-05,5.96143]
[1776700840802,45.63,75710.49,0.0,-0.95656,3e-05,5.96143]
[1776700840852,45.63,75710.49,0.0,-0.95656,3e-05,5.96143]
[1776700840388,45.63,75712.26,0.0,-0.9565,3e-05,5.96757]
[1776700840939,45.63,75712.26,0.0,-0.9565,3e-05,5.96757]
[1776700841395,45.63,75705.72,0.0,-0.95671,3e-05,5.94435]
[1776700846430,45.63,75701.25,0.0,-0.95685,3e-05,5.92818]
[1776700847114,45.63,75701.25,0.0,-0.95685,3e-05,5.92818]
[1776700847165,45.63,75701.25,0.0,-0.95685,3e-05,5.92818]
[1776700847190,45.63,75701.25,0.0,-0.95685,3e-05,5.92818]
[1776700848446,45.63,75695.07,0.0,-0.95704,3e-05,5.90633]
[1776700849451,45.63,75684.86,0.0,-0.95736,3e-05,5.87049]
[1776700850460,45.63,75672.28,0.0,-0.95774,3e-05,5.82657]
[1776700851467,45.63,75666.3,0.0,-0.95793,3e-05,5.80576]
[1776700852479,45.63,75655.59,0.0,-0.95825,3e-05,5.76865]
[1776700853488,45.63,75646.48,0.0,-0.95852,3e-05,5.73748]
[1776700854495,45.63,75642.21,0.0,-0.95865,3e-05,5.72301]
[1776700857937,45.64,75642.72,0.0,-0.95863,3e-05,5.72553]
[1776700858523,45.64,75642.75,0.0,-0.95862,3e-05,5.72588]
[1776700861547,45.64,75645.28,0.0,-0.95854,3e-05,5.73535]
[1776700861959,45.64,75645.28,0.0,-0.95854,3e-05,5.73535]
[1776700862551,45.64,75646.58,0.0,-0.9585,3e-05,5.74007]
[1776700864567,45.64,75628.53,0.0,-0.95905,3e-05,5.67736]
[1776700865574,45.64,75616.43,0.0,-0.95941,3e-05,5.63604]
[1776700866581,45.64,75615.11,0.0,-0.95945,3e-05,5.63113]
[1776700868606,45.64,75627.75,0.0,-0.95908,3e-05,5.67394]
[1776700869613,45.63,75622.65,0.0,-0.95923,3e-05,5.65627]
[1776700870620,45.63,75613.36,0.0,-0.95951,3e-05,5.62439]
[1776700871627,45.63,75617.74,0.0,-0.95938,3e-05,5.63915]
[1776700872635,45.63,75628.75,0.0,-0.95905,3e-05,5.67658]
[1776700873642,45.63,75632.3,0.0,-0.95895,3e-05,5.68849]
[1776700874649,45.63,75629.33,0.0,-0.95904,3e-05,5.67805]
[1776700875657,45.63,75618.82,0.0,-0.95936,3e-05,5.64189]
[1776700876666,45.63,75608.67,0.0,-0.95966,3e-05,5.60717]
[1776700877670,45.63,75606.0,0.0,-0.95974,3e-05,5.59797]
[1776700881699,45.63,75608.6,0.0,-0.95966,3e-05,5.60632]
[1776700883614,45.63,75608.38,0.0,-0.95967,3e-05,5.60544]
[1776700883635,45.63,75608.38,0.0,-0.95967,3e-05,5.60544]
[1776700883688,45.63,75608.38,0.0,-0.95967,3e-05,5.60544]
[1776700887743,45.61,75599.93,0.0,-0.95998,3e-05,5.57039]
[1776700888750,45.61,75599.73,0.0,-0.95999,3e-05,5.56898]
[1776700889757,45.61,75602.67,0.0,-0.95991,3e-05,5.57823]
[1776700890764,45.61,75607.25,0.0,-0.95978,3e-05,5.5929]
[1776700891216,45.61,75607.25,0.0,-0.95978,3e-05,5.5929]
[1776700891368,45.61,75607.25,0.0,-0.95978,3e-05,5.5929]
[1776700891442,45.61,75607.25,0.0,-0.95978,3e-05,5.5929]
[1776700891770,45.6,75609.32,0.0,-0.95975,3e-05,5.59585]
[1776700893785,45.6,75611.67,0.0,-0.95968,3e-05,5.60359]
[1776700896620,45.6,75610.84,0.0,-0.95971,3e-05,5.60052]
[1776700896671,45.6,75610.84,0.0,-0.95971,3e-05,5.60052]
[1776700896691,45.6,75610.84,0.0,-0.95971,3e-05,5.60052]
[1776700901841,45.6,75610.49,0.0,-0.95973,3e-05,5.59866]
[1776700903951,45.6,75610.75,0.0,-0.95972,3e-05,5.59931]
[1776700903991,45.6,75610.75,0.0,-0.95972,3e-05,5.59931]
[1776700904191,45.6,75610.75,0.0,-0.95972,3e-05,5.59931]
[1776700906876,45.6,75616.33,0.0,-0.95956,3e-05,5.61791]
[1776700907224,45.6,75616.33,0.0,-0.95956,3e-05,5.61791]
[1776700907233,45.6,75616.33,0.0,-0.95956,3e-05,5.61791]
[1776700907442,45.6,75616.33,0.0,-0.95956,3e-05,5.61791]
[1776700907895,45.6,75625.57,0.0,-0.95929,3e-05,5.64926]
[1776700908890,45.6,75642.35,0.0,-0.95879,3e-05,5.70659]
[1776700909897,45.6,75646.79,0.0,-0.95866,3e-05,5.72158]
[1776700910904,45.6,75650.87,0.0,-0.95854,3e-05,5.73533]
[1776700913945,45.6,75651.52,0.0,-0.95852,3e-05,5.73747]
[1776700913926,45.6,75659.23,0.0,-0.95829,3e-05,5.76378]
[1776700914933,45.59,75661.57,0.0,-0.95822,3e-05,5.77155]
[1776700915953,45.59,75661.57,0.0,-0.95822,3e-05,5.77155]
[1776700915940,45.59,75663.48,0.0,-0.95817,3e-05,5.77779]
[1776700916948,45.59,75663.24,0.0,-0.95818,3e-05,5.77657]
[1776700917955,45.59,75665.64,0.0,-0.95811,3e-05,5.78449]
[1776700918961,45.59,75668.79,0.0,-0.95802,3e-05,5.79503]
[1776700919969,45.59,75672.07,0.0,-0.95792,3e-05,5.80603]
[1776700922008,45.59,75675.95,0.0,-0.95781,3e-05,5.81867]
[1776700922992,45.59,75694.51,0.0,-0.95725,3e-05,5.88311]
[1776700925008,45.59,75694.86,0.0,-0.95723,3e-05,5.88445]
[1776700928286,45.59,75694.83,0.0,-0.95723,3e-05,5.88481]
[1776700928436,45.59,75694.83,0.0,-0.95723,3e-05,5.88481]
[1776700928776,45.59,75694.83,0.0,-0.95723,3e-05,5.88481]
[1776700928997,45.59,75696.97,0.0,-0.95716,3e-05,5.89232]
[1776700929202,45.59,75696.97,0.0,-0.95716,3e-05,5.89232]
[1776700935076,45.59,75693.11,0.0,-0.95728,3e-05,5.87865]
[1776700936624,45.59,75693.11,0.0,-0.95728,3e-05,5.87865]
[1776700936677,45.59,75693.11,0.0,-0.95728,3e-05,5.87865]
[1776700936689,45.59,75693.11,0.0,-0.95728,3e-05,5.87865]
[1776700936778,45.59,75686.49,0.0,-0.95749,3e-05,5.85545]
[1776700940952,45.59,75686.58,0.0,-0.95748,3e-05,5.85588]
[1776700940958,45.59,75683.31,0.0,-0.95758,3e-05,5.84448]
[1776700941005,45.59,75683.31,0.0,-0.95758,3e-05,5.84448]
[1776700941203,45.59,75683.31,0.0,-0.95758,3e-05,5.84448]
[1776700944873,45.59,75681.2,0.0,-0.95765,3e-05,5.8372]
[1776700944925,45.59,75681.2,0.0,-0.95765,3e-05,5.8372]
[1776700944939,45.59,75681.2,0.0,-0.95765,3e-05,5.8372]
[1776700944975,45.59,75672.22,0.0,-0.95792,3e-05,5.80602]
[1776700945151,45.59,75671.72,0.0,-0.95794,3e-05,5.80439]
[1776700946158,45.59,75667.18,0.0,-0.95807,3e-05,5.78861]
[1776700947165,45.59,75664.7,0.0,-0.95815,3e-05,5.78026]
[1776700949179,45.59,75669.03,0.0,-0.95801,3e-05,5.7956]
[1776700950443,45.59,75669.03,0.0,-0.95801,3e-05,5.7956]
[1776700950576,45.59,75669.03,0.0,-0.95801,3e-05,5.7956]
[1776700950691,45.59,75669.03,0.0,-0.95801,3e-05,5.7956]
[1776700950729,45.59,75664.76,0.0,-0.95814,3e-05,5.78091]
[1776700955725,45.59,75665.34,0.0,-0.95815,3e-05,5.77882]
[1776700955795,45.59,75665.34,0.0,-0.95815,3e-05,5.77882]
[1776700955938,45.59,75665.34,0.0,-0.95815,3e-05,5.77882]
[1776700955946,45.59,75669.38,0.0,-0.95803,3e-05,5.79244]
[1776700957235,45.58,75674.39,0.0,-0.95789,3e-05,5.80901]
[1776700960154,45.58,75675.62,0.0,-0.95786,3e-05,5.81238]
[1776700960190,45.58,75675.62,0.0,-0.95786,3e-05,5.81238]
[1776700960708,45.58,75675.62,0.0,-0.95786,3e-05,5.81238]
[1776700960776,45.58,75668.83,0.0,-0.95807,3e-05,5.78832]
[1776700961263,45.58,75664.91,0.0,-0.95819,3e-05,5.77431]
[1776700966298,45.57,75663.8,0.0,-0.95824,3e-05,5.76853]
[1776700968895,45.57,75661.99,0.0,-0.9583,3e-05,5.76188]
[1776700968937,45.57,75661.99,0.0,-0.9583,3e-05,5.76188]
[1776700968997,45.57,75666.28,0.0,-0.95818,3e-05,5.77638]
[1776700969353,45.57,75666.28,0.0,-0.95818,3e-05,5.77638]
[1776700969451,45.57,75670.82,0.0,-0.95804,3e-05,5.79175]
[1776700971452,45.57,75669.57,0.0,-0.95808,3e-05,5.78699]
[1776700971554,45.57,75665.03,0.0,-0.95822,3e-05,5.77084]
[1776700972340,45.57,75667.37,0.0,-0.95816,3e-05,5.77858]
[1776700975363,45.57,75684.47,0.0,-0.95765,3e-05,5.83692]
[1776700976370,45.56,75691.19,0.0,-0.95744,3e-05,5.85994]
[1776700978384,45.56,75691.43,0.0,-0.95745,3e-05,5.85973]
[1776700981405,45.56,75683.47,0.0,-0.9577,3e-05,5.83036]
[1776700983419,45.56,75677.05,0.0,-0.9579,3e-05,5.80818]
[1776700988454,45.56,75673.4,0.0,-0.95801,3e-05,5.79499]
[1776700993489,45.55,75673.73,0.0,-0.95802,3e-05,5.79404]
[1776700995502,45.55,75667.48,0.0,-0.95822,3e-05,5.77151]
[1776700996509,45.55,75664.79,0.0,-0.95831,3e-05,5.7618]
[1776700997517,45.55,75655.73,0.0,-0.95858,3e-05,5.73011]
[1776700998525,45.55,75647.56,0.0,-0.95883,3e-05,5.70164]
[1776700999531,45.55,75646.06,0.0,-0.95888,3e-05,5.69622]
[1776701004567,45.54,75645.32,0.0,-0.95891,3e-05,5.69242]
[1776701008597,45.54,75647.85,0.0,-0.95884,3e-05,5.70008]
[1776701013631,45.54,75647.58,0.0,-0.95888,3e-05,5.69477]
[1776701015645,45.53,75637.19,0.0,-0.9592,3e-05,5.6586]
[1776701016651,45.53,75628.32,0.0,-0.95946,3e-05,5.62807]
[1776701017425,45.53,75628.32,0.0,-0.95946,3e-05,5.62807]
[1776701017439,45.53,75628.32,0.0,-0.95946,3e-05,5.62807]
[1776701017473,45.53,75628.32,0.0,-0.95946,3e-05,5.62807]
[1776701017658,45.53,75626.86,0.0,-0.95951,3e-05,5.62294]
[1776701018181,45.53,75626.86,0.0,-0.95951,3e-05,5.62294]
[1776701018194,45.53,75626.86,0.0,-0.95951,3e-05,5.62294]
[1776701018669,45.53,75623.88,0.0,-0.9596,3e-05,5.61263]
[1776701019676,45.53,75616.65,0.0,-0.95981,3e-05,5.58791]
[1776701020683,45.53,75617.36,0.0,-0.95979,3e-05,5.59023]
[1776701024434,45.53,75616.4,0.0,-0.95982,3e-05,5.58668]
[1776701025718,45.53,75620.53,0.0,-0.9597,3e-05,5.60052]
[1776701028739,45.53,75625.49,0.0,-0.95956,3e-05,5.61704]
[1776701029746,45.53,75630.42,0.0,-0.95942,3e-05,5.6337]
[1776701030752,45.53,75635.58,0.0,-0.95926,3e-05,5.65116]
[1776701032767,45.53,75629.14,0.0,-0.95946,3e-05,5.62874]
[1776701034781,45.53,75626.49,0.0,-0.95954,3e-05,5.61937]
[1776701038809,45.53,75622.0,0.0,-0.95968,3e-05,5.60344]
[1776701041837,45.53,75625.66,0.0,-0.95957,3e-05,5.61549]
[1776701042840,45.52,75634.92,0.0,-0.9593,3e-05,5.64694]
[1776701043848,45.52,75634.75,0.0,-0.95933,3e-05,5.64425]
[1776701044855,45.51,75631.96,0.0,-0.95943,3e-05,5.63264]
[1776701045862,45.51,75623.98,0.0,-0.95968,3e-05,5.60356]
[1776701047876,45.51,75619.22,0.0,-0.95982,3e-05,5.58709]
[1776701048883,45.51,75615.09,0.0,-0.95994,3e-05,5.57296]
[1776701051904,45.51,75617.73,0.0,-0.95987,3e-05,5.58163]
[1776701053919,45.51,75622.99,0.0,-0.95972,3e-05,5.59927]
[1776701054926,45.51,75626.2,0.0,-0.95962,3e-05,5.61006]
[1776701056939,45.51,75622.93,0.0,-0.95972,3e-05,5.59861]
[1776701059961,45.5,75626.3,0.0,-0.95963,3e-05,5.60964]
[1776701062982,45.5,75629.84,0.0,-0.95953,3e-05,5.62123]
[1776701063989,45.5,75636.82,0.0,-0.95934,3e-05,5.64329]
[1776701065004,45.49,75634.83,0.0,-0.95941,3e-05,5.63436]
[1776701069030,45.49,75640.59,0.0,-0.95925,3e-05,5.65326]
[1776701072052,45.49,75642.87,0.0,-0.95921,3e-05,5.65735]
[1776701073059,45.49,75636.13,0.0,-0.95941,3e-05,5.63405]
[1776701074111,45.49,75636.13,0.0,-0.95941,3e-05,5.63405]
[1776701074132,45.49,75632.4,0.0,-0.95952,3e-05,5.62111]
[1776701079105,45.49,75641.17,0.0,-0.95927,3e-05,5.65018]
[1776701081115,45.48,75643.47,0.0,-0.95921,3e-05,5.6576]
[1776701082122,45.48,75618.15,0.0,-0.95996,3e-05,5.57102]
[1776701083129,45.48,75605.98,0.0,-0.96031,3e-05,5.52967]
[1776701084136,45.48,75609.1,0.0,-0.96022,3e-05,5.54065]
[1776701087159,45.49,75612.56,0.0,-0.96011,3e-05,5.55362]
[1776701089328,45.49,75592.9,0.0,-0.96068,3e-05,5.48722]
[1776701090802,45.49,75592.9,0.0,-0.96068,3e-05,5.48722]
[1776701090861,45.49,75549.57,0.0,-0.96192,3e-05,5.34295]
[1776701091415,45.49,75549.57,0.0,-0.96192,3e-05,5.34295]
[1776701091645,45.49,75549.57,0.0,-0.96192,3e-05,5.34295]
[1776701091653,45.49,75551.37,0.0,-0.96186,3e-05,5.34939]
[1776701092549,45.49,75551.37,0.0,-0.96186,3e-05,5.34939]
[1776701093086,45.49,75551.37,0.0,-0.96186,3e-05,5.34939]
[1776701092585,45.49,75551.12,0.0,-0.96187,3e-05,5.34883]
[1776701093217,45.49,75556.41,0.0,-0.96172,3e-05,5.36657]
[1776701095232,45.49,75561.22,0.0,-0.96158,3e-05,5.38295]
[1776701097246,45.49,75566.34,0.0,-0.96143,3e-05,5.40034]
[1776701102281,45.5,75562.73,0.0,-0.96151,3e-05,5.39096]
[1776701104295,45.51,75559.24,0.0,-0.96157,3e-05,5.38332]
[1776701108323,45.52,75550.62,0.0,-0.96179,3e-05,5.35753]
[1776701113358,45.52,75549.79,0.0,-0.9618,3e-05,5.35599]
[1776701118393,45.52,75553.21,0.0,-0.9617,3e-05,5.36849]
[1776701119401,45.52,75559.76,0.0,-0.96151,3e-05,5.3904]
[1776701120410,45.52,75566.28,0.0,-0.96132,3e-05,5.41223]
[1776701122013,45.52,75566.28,0.0,-0.96132,3e-05,5.41223]
[1776701122129,45.52,75566.28,0.0,-0.96132,3e-05,5.41223]
[1776701122193,45.53,75563.88,0.0,-0.96139,3e-05,5.40455]
[1776701123328,45.53,75564.44,0.0,-0.96137,3e-05,5.40641]
[1776701123358,45.53,75564.44,0.0,-0.96137,3e-05,5.40641]
[1776701123436,45.53,75564.44,0.0,-0.96137,3e-05,5.40641]
[1776701123537,45.53,75564.44,0.0,-0.96137,3e-05,5.40656]
[1776701125447,45.53,75560.06,0.0,-0.96149,3e-05,5.39233]
[1776701126454,45.53,75549.29,0.0,-0.9618,3e-05,5.35687]
[1776701127461,45.53,75549.29,0.0,-0.9618,3e-05,5.35687]
[1776701127513,45.53,75549.29,0.0,-0.9618,3e-05,5.35687]
[1776701127692,45.53,75549.29,0.0,-0.9618,3e-05,5.35687]
[1776701127785,45.53,75549.35,0.0,-0.96179,3e-05,5.35747]
[1776701129177,45.53,75549.35,0.0,-0.96179,3e-05,5.35747]
[1776701129195,45.53,75549.35,0.0,-0.96179,3e-05,5.35747]
[1776701129534,45.53,75550.85,0.0,-0.96175,3e-05,5.36243]
[1776701129542,45.53,75552.95,0.0,-0.96169,3e-05,5.3696]
[1776701131711,45.53,75553.54,0.0,-0.96167,3e-05,5.37178]
[1776701131973,45.53,75553.54,0.0,-0.96167,3e-05,5.37178]
[1776701132000,45.53,75561.18,0.0,-0.96147,3e-05,5.39455]
[1776701132804,45.53,75561.18,0.0,-0.96147,3e-05,5.39455]
[1776701132898,45.53,75561.18,0.0,-0.96147,3e-05,5.39455]
[1776701132942,45.53,75561.18,0.0,-0.96147,3e-05,5.39455]
[1776701133043,45.53,75567.28,0.0,-0.96129,3e-05,5.41498]
[1776701134520,45.53,75561.9,0.0,-0.96145,3e-05,5.39724]
[1776701135527,45.53,75557.44,0.0,-0.96157,3e-05,5.38258]
[1776701136356,45.53,75557.44,0.0,-0.96157,3e-05,5.38258]
[1776701136410,45.53,75557.44,0.0,-0.96157,3e-05,5.38258]
[1776701136441,45.53,75557.44,0.0,-0.96157,3e-05,5.38258]
[1776701136934,45.53,75557.44,0.0,-0.96157,3e-05,5.38258]
[1776701137206,45.53,75557.44,0.0,-0.96157,3e-05,5.38258]
[1776701137078,45.53,75557.08,0.0,-0.96158,3e-05,5.38174]
[1776701137291,45.53,75557.08,0.0,-0.96158,3e-05,5.38174]
[1776701137529,45.53,75557.08,0.0,-0.96158,3e-05,5.38174]
[1776701137692,45.53,75557.08,0.0,-0.96158,3e-05,5.38174]
[1776701137734,45.53,75554.36,0.0,-0.96165,3e-05,5.37292]
[1776701139827,45.53,75551.77,0.0,-0.96173,3e-05,5.36436]
[1776701139944,45.53,75551.77,0.0,-0.96173,3e-05,5.36436]
[1776701139979,45.53,75551.77,0.0,-0.96173,3e-05,5.36436]
[1776701140078,45.53,75551.77,0.0,-0.96173,3e-05,5.36436]
[1776701140174,45.53,75552.9,0.0,-0.96169,3e-05,5.3685]
[1776701140356,45.53,75552.9,0.0,-0.96169,3e-05,5.3685]
[1776701140437,45.53,75552.9,0.0,-0.96169,3e-05,5.3685]
[1776701140571,45.53,75552.9,0.0,-0.96169,3e-05,5.3685]
[1776701140692,45.53,75552.9,0.0,-0.96169,3e-05,5.3685]
[1776701140740,45.53,75552.32,0.0,-0.96171,3e-05,5.36679]
[1776701144591,45.54,75568.81,0.0,-0.96123,3e-05,5.42212]
[1776701145598,45.54,75573.99,0.0,-0.96108,3e-05,5.43958]
[1776701146605,45.54,75573.79,0.0,-0.96109,3e-05,5.43903]
[1776701148040,45.54,75573.79,0.0,-0.96109,3e-05,5.43903]
[1776701148184,45.54,75573.79,0.0,-0.96109,3e-05,5.43903]
[1776701148447,45.54,75571.88,0.0,-0.96114,3e-05,5.43283]
[1776701149856,45.54,75571.43,0.0,-0.96115,3e-05,5.43133]
[1776701149936,45.54,75571.43,0.0,-0.96115,3e-05,5.43133]
[1776701150002,45.54,75571.43,0.0,-0.96115,3e-05,5.43133]
[1776701150192,45.54,75571.43,0.0,-0.96115,3e-05,5.43133]
[1776701150021,45.54,75571.16,0.0,-0.96116,3e-05,5.43062]
[1776701154662,45.54,75575.55,0.0,-0.96103,3e-05,5.44566]
[1776701156677,45.54,75578.97,0.0,-0.96093,3e-05,5.4573]
[1776701157327,45.54,75578.97,0.0,-0.96093,3e-05,5.4573]
[1776701157440,45.54,75578.97,0.0,-0.96093,3e-05,5.4573]
[1776701157707,45.54,75578.97,0.0,-0.96093,3e-05,5.4573]
[1776701159444,45.54,75582.89,0.0,-0.96081,3e-05,5.47096]
[1776701159476,45.54,75582.89,0.0,-0.96081,3e-05,5.47096]
[1776701159697,45.54,75582.89,0.0,-0.96081,3e-05,5.47096]
[1776701159726,45.54,75582.89,0.0,-0.96081,3e-05,5.47099]
[1776701164786,45.54,75582.02,0.0,-0.96083,3e-05,5.4682]
[1776701164838,45.54,75582.02,0.0,-0.96083,3e-05,5.4682]
[1776701164944,45.54,75582.02,0.0,-0.96083,3e-05,5.4682]
[1776701165211,45.54,75582.02,0.0,-0.96083,3e-05,5.4682]
[1776701165316,45.54,75581.06,0.0,-0.96086,3e-05,5.46503]
[1776701165443,45.54,75581.06,0.0,-0.96086,3e-05,5.46503]
[1776701165741,45.54,75580.13,0.0,-0.96089,3e-05,5.46196]
[1776701169036,45.54,75581.75,0.0,-0.96084,3e-05,5.46747]
[1776701169196,45.54,75581.75,0.0,-0.96084,3e-05,5.46747]
[1776701169125,45.54,75587.11,0.0,-0.96069,3e-05,5.48547]
[1776701169284,45.54,75587.11,0.0,-0.96069,3e-05,5.48547]
[1776701169645,45.54,75587.11,0.0,-0.96069,3e-05,5.48547]
[1776701169699,45.54,75587.11,0.0,-0.96069,3e-05,5.48547]
[1776701170780,45.54,75584.83,0.0,-0.96075,3e-05,5.47784]
[1776701171788,45.54,75578.53,0.0,-0.96093,3e-05,5.45679]
[1776701172920,45.54,75578.53,0.0,-0.96093,3e-05,5.45679]
[1776701172940,45.54,75578.53,0.0,-0.96093,3e-05,5.45679]
[1776701172972,45.54,75578.53,0.0,-0.96093,3e-05,5.45679]
[1776701173198,45.54,75578.53,0.0,-0.96093,3e-05,5.45679]
[1776701173250,45.54,75579.58,0.0,-0.9609,3e-05,5.46036]
[1776701173438,45.54,75579.58,0.0,-0.9609,3e-05,5.46036]
[1776701174043,45.54,75579.58,0.0,-0.9609,3e-05,5.46036]
[1776701174192,45.54,75579.58,0.0,-0.9609,3e-05,5.46036]
[1776701174122,45.54,75580.72,0.0,-0.96087,3e-05,5.46423]
[1776701174811,45.54,75587.4,0.0,-0.96068,3e-05,5.48665]
[1776701176989,45.54,75584.82,0.0,-0.96075,3e-05,5.47802]
[1776701177124,45.54,75584.82,0.0,-0.96075,3e-05,5.47802]
[1776701177199,45.54,75584.82,0.0,-0.96075,3e-05,5.47802]
[1776701177149,45.54,75580.22,0.0,-0.96088,3e-05,5.46265]
[1776701177332,45.54,75580.22,0.0,-0.96088,3e-05,5.46265]
[1776701177383,45.54,75580.22,0.0,-0.96088,3e-05,5.46265]
[1776701177444,45.54,75580.22,0.0,-0.96088,3e-05,5.46265]
[1776701177838,45.54,75574.76,0.0,-0.96104,3e-05,5.44446]
[1776701178845,45.54,75569.2,0.0,-0.9612,3e-05,5.42602]
[1776701182025,45.54,75569.82,0.0,-0.96118,3e-05,5.42832]
[1776701182077,45.54,75569.82,0.0,-0.96118,3e-05,5.42832]
[1776701182195,45.54,75569.82,0.0,-0.96118,3e-05,5.42832]
[1776701186513,45.54,75572.63,0.0,-0.96109,3e-05,5.43821]
[1776701186533,45.54,75572.63,0.0,-0.96109,3e-05,5.43821]
[1776701186694,45.54,75572.63,0.0,-0.96109,3e-05,5.43821]
[1776701186903,45.54,75572.63,0.0,-0.96109,3e-05,5.43821]
[1776701186939,45.54,75572.63,0.0,-0.96109,3e-05,5.43821]
[1776701186997,45.54,75572.63,0.0,-0.96109,3e-05,5.43821]
[1776701187004,45.55,75572.35,0.0,-0.9611,3e-05,5.43737]
[1776701188152,45.55,75572.35,0.0,-0.9611,3e-05,5.43737]
[1776701188196,45.55,75572.35,0.0,-0.9611,3e-05,5.43737]
[1776701188253,45.55,75573.09,0.0,-0.96108,3e-05,5.43992]
[1776701188915,45.55,75578.04,0.0,-0.96093,3e-05,5.45653]
[1776701189922,45.55,75585.9,0.0,-0.96071,3e-05,5.4829]
[1776701191097,45.55,75585.9,0.0,-0.96071,3e-05,5.4829]
[1776701191103,45.55,75585.9,0.0,-0.96071,3e-05,5.4829]
[1776701191197,45.55,75585.9,0.0,-0.96071,3e-05,5.4829]
[1776701191250,45.55,75587.36,0.0,-0.96069,3e-05,5.48483]
[1776701191314,45.55,75587.36,0.0,-0.96069,3e-05,5.48483]
[1776701191367,45.55,75587.36,0.0,-0.96069,3e-05,5.48483]
[1776701191440,45.55,75587.36,0.0,-0.96069,3e-05,5.48483]
[1776701191936,45.55,75587.48,0.0,-0.96068,3e-05,5.48525]
[1776701192943,45.55,75590.9,0.0,-0.96058,3e-05,5.49674]
[1776701195820,45.55,75588.79,0.0,-0.96064,3e-05,5.48964]
[1776701195843,45.55,75588.79,0.0,-0.96064,3e-05,5.48964]
[1776701195938,45.55,75588.79,0.0,-0.96064,3e-05,5.48964]
[1776701196080,45.55,75588.79,0.0,-0.96064,3e-05,5.48964]
[1776701196194,45.55,75588.79,0.0,-0.96064,3e-05,5.48964]
[1776701196204,45.55,75588.79,0.0,-0.96064,3e-05,5.48964]
[1776701196150,45.55,75585.97,0.0,-0.96073,3e-05,5.4802]
[1776701197978,45.55,75579.78,0.0,-0.9609,3e-05,5.45955]
[1776701199113,45.55,75579.78,0.0,-0.9609,3e-05,5.45955]
[1776701199165,45.55,75579.78,0.0,-0.9609,3e-05,5.45955]
[1776701199173,45.55,75579.78,0.0,-0.9609,3e-05,5.45955]
[1776701199196,45.55,75579.78,0.0,-0.9609,3e-05,5.45955]
[1776701199268,45.55,75578.78,0.0,-0.96093,3e-05,5.45627]
[1776701200999,45.55,75569.61,0.0,-0.96119,3e-05,5.42583]
[1776701202006,45.55,75575.21,0.0,-0.96103,3e-05,5.44462]
[1776701203276,45.55,75575.21,0.0,-0.96103,3e-05,5.44462]
[1776701203013,45.55,75582.84,0.0,-0.96081,3e-05,5.47021]
[1776701203301,45.55,75582.84,0.0,-0.96081,3e-05,5.47021]
[1776701203436,45.55,75582.84,0.0,-0.96081,3e-05,5.47021]
[1776701203708,45.55,75582.84,0.0,-0.96081,3e-05,5.47021]
[1776701203719,45.55,75582.84,0.0,-0.96081,3e-05,5.47021]
[1776701203945,45.55,75582.84,0.0,-0.96081,3e-05,5.47021]
[1776701204020,45.55,75588.48,0.0,-0.96065,3e-05,5.48915]
[1776701205027,45.55,75592.5,0.0,-0.96053,3e-05,5.50267]
[1776701207129,45.55,75592.65,0.0,-0.96053,3e-05,5.50316]
[1776701207192,45.55,75592.65,0.0,-0.96053,3e-05,5.50316]
[1776701207236,45.55,75592.65,0.0,-0.96053,3e-05,5.50316]
[1776701207225,45.55,75597.02,0.0,-0.9604,3e-05,5.51786]
[1776701207306,45.55,75597.02,0.0,-0.9604,3e-05,5.51786]
[1776701207447,45.55,75597.02,0.0,-0.9604,3e-05,5.51786]
[1776701208048,45.55,75598.62,0.0,-0.96035,3e-05,5.52322]
[1776701210741,45.55,75598.45,0.0,-0.96036,3e-05,5.52257]
[1776701211069,45.55,75591.08,0.0,-0.96057,3e-05,5.49775]
[1776701212264,45.55,75591.08,0.0,-0.96057,3e-05,5.49775]
[1776701212076,45.55,75589.66,0.0,-0.96061,3e-05,5.49299]
[1776701212324,45.55,75589.66,0.0,-0.96061,3e-05,5.49299]
[1776701212438,45.55,75589.66,0.0,-0.96061,3e-05,5.49299]
[1776701212533,45.55,75589.66,0.0,-0.96061,3e-05,5.49299]
[1776701212693,45.55,75589.66,0.0,-0.96061,3e-05,5.49299]
[1776701213083,45.55,75589.24,0.0,-0.96063,3e-05,5.49159]
[1776701218119,45.55,75589.67,0.0,-0.96061,3e-05,5.49313]
[1776701220811,45.55,75590.4,0.0,-0.96059,3e-05,5.49562]
[1776701220956,45.55,75590.4,0.0,-0.96059,3e-05,5.49562]
[1776701221141,45.55,75580.31,0.0,-0.96088,3e-05,5.46182]
[1776701222148,45.55,75578.31,0.0,-0.96094,3e-05,5.4552]
[1776701222351,45.55,75578.31,0.0,-0.96094,3e-05,5.4552]
[1776701222437,45.55,75578.31,0.0,-0.96094,3e-05,5.4552]
[1776701223667,45.55,75578.88,0.0,-0.96092,3e-05,5.45719]
[1776701223676,45.55,75578.88,0.0,-0.96092,3e-05,5.45719]
[1776701223687,45.55,75578.88,0.0,-0.96092,3e-05,5.45719]
[1776701224162,45.55,75580.71,0.0,-0.96087,3e-05,5.46339]
[1776701228260,45.55,75579.78,0.0,-0.96089,3e-05,5.4605]
[1776701228275,45.55,75576.14,0.0,-0.961,3e-05,5.44841]
[1776701228313,45.55,75576.14,0.0,-0.961,3e-05,5.44841]
[1776701228393,45.55,75576.14,0.0,-0.961,3e-05,5.44841]
[1776701228440,45.55,75576.14,0.0,-0.961,3e-05,5.44841]
[1776701228543,45.55,75576.14,0.0,-0.961,3e-05,5.44841]
[1776701228692,45.55,75576.14,0.0,-0.961,3e-05,5.44841]
[1776701228927,45.55,75576.14,0.0,-0.961,3e-05,5.44841]
[1776701229199,45.55,75568.5,0.0,-0.96122,3e-05,5.42305]
[1776701229457,45.55,75568.5,0.0,-0.96122,3e-05,5.42305]
[1776701229693,45.55,75568.5,0.0,-0.96122,3e-05,5.42305]
[1776701230207,45.55,75562.45,0.0,-0.96139,3e-05,5.40308]
[1776701233228,45.55,75560.23,0.0,-0.96145,3e-05,5.39624]
[1776701235249,45.55,75558.26,0.0,-0.9615,3e-05,5.38989]
[1776701235301,45.55,75558.26,0.0,-0.9615,3e-05,5.38989]
[1776701235441,45.55,75556.8,0.0,-0.96154,3e-05,5.38524]
[1776701235614,45.55,75556.8,0.0,-0.96154,3e-05,5.38524]
[1776701235666,45.55,75556.8,0.0,-0.96154,3e-05,5.38524]
[1776701235689,45.55,75556.8,0.0,-0.96154,3e-05,5.38524]
[1776701236249,45.55,75558.48,0.0,-0.96149,3e-05,5.391]
[1776701241285,45.55,75556.81,0.0,-0.96153,3e-05,5.38635]
[1776701241925,45.55,75556.81,0.0,-0.96153,3e-05,5.38635]
[1776701241936,45.55,75556.81,0.0,-0.96153,3e-05,5.38635]
[1776701242273,45.55,75556.81,0.0,-0.96153,3e-05,5.38635]
[1776701242321,45.55,75556.81,0.0,-0.96153,3e-05,5.38635]
[1776701242292,45.56,75546.06,0.0,-0.96183,3e-05,5.35101]
[1776701242437,45.56,75546.06,0.0,-0.96183,3e-05,5.35101]
[1776701243299,45.56,75545.82,0.0,-0.96184,3e-05,5.35046]
[1776701247914,45.56,75545.75,0.0,-0.96183,3e-05,5.35096]
[1776701247935,45.56,75545.75,0.0,-0.96183,3e-05,5.35096]
[1776701248092,45.56,75545.75,0.0,-0.96183,3e-05,5.35096]
[1776701248138,45.56,75545.75,0.0,-0.96183,3e-05,5.35096]
[1776701248194,45.56,75545.75,0.0,-0.96183,3e-05,5.35096]
[1776701248293,45.56,75544.91,0.0,-0.96185,3e-05,5.34868]
[1776701249946,45.56,75545.56,0.0,-0.96184,3e-05,5.35082]
[1776701256050,45.56,75546.85,0.0,-0.96181,3e-05,5.35354]
[1776701256098,45.56,75546.85,0.0,-0.96181,3e-05,5.35354]
[1776701256195,45.56,75546.85,0.0,-0.96181,3e-05,5.35354]
[1776701256300,45.56,75565.43,0.0,-0.96128,3e-05,5.41542]
[1776701256678,45.56,75565.43,0.0,-0.96128,3e-05,5.41542]
[1776701256698,45.56,75565.43,0.0,-0.96128,3e-05,5.41542]
[1776701256726,45.56,75565.43,0.0,-0.96128,3e-05,5.41542]
[1776701256772,45.56,75570.87,0.0,-0.96112,3e-05,5.43362]
[1776701257379,45.56,75570.87,0.0,-0.96112,3e-05,5.43362]
[1776701257443,45.56,75570.87,0.0,-0.96112,3e-05,5.43362]
[1776701257530,45.56,75565.29,0.0,-0.96128,3e-05,5.41505]
[1776701258505,45.56,75565.29,0.0,-0.96128,3e-05,5.41505]
[1776701258560,45.56,75565.29,0.0,-0.96128,3e-05,5.41505]
[1776701258693,45.56,75565.29,0.0,-0.96128,3e-05,5.41505]
[1776701258794,45.56,75561.88,0.0,-0.96137,3e-05,5.404]
[1776701261604,45.56,75560.96,0.0,-0.9614,3e-05,5.40095]
[1776701261692,45.56,75560.96,0.0,-0.9614,3e-05,5.40095]
[1776701261708,45.56,75560.96,0.0,-0.9614,3e-05,5.40095]
[1776701261955,45.56,75560.96,0.0,-0.9614,3e-05,5.40095]
[1776701262189,45.56,75560.96,0.0,-0.9614,3e-05,5.40095]
[1776701262223,45.57,75566.1,0.0,-0.96125,3e-05,5.41845]
[1776701262435,45.57,75575.54,0.0,-0.96098,3e-05,5.4499]
[1776701263442,45.57,75579.22,0.0,-0.96087,3e-05,5.46227]
[1776701265444,45.57,75580.73,0.0,-0.96083,3e-05,5.46738]
[1776701265493,45.57,75580.73,0.0,-0.96083,3e-05,5.46738]
[1776701265690,45.57,75580.73,0.0,-0.96083,3e-05,5.46738]
[1776701265791,45.57,75580.85,0.0,-0.96082,3e-05,5.46788]
[1776701266465,45.57,75573.12,0.0,-0.96105,3e-05,5.44206]
[1776701267801,45.57,75573.12,0.0,-0.96105,3e-05,5.44206]
[1776701267853,45.57,75573.12,0.0,-0.96105,3e-05,5.44206]
[1776701267936,45.57,75573.12,0.0,-0.96105,3e-05,5.44206]
[1776701268031,45.57,75563.54,0.0,-0.96132,3e-05,5.41041]
[1776701270493,45.57,75551.32,0.0,-0.96166,3e-05,5.37023]
[1776701271500,45.57,75549.78,0.0,-0.9617,3e-05,5.36535]
[1776701275056,45.57,75550.38,0.0,-0.96168,3e-05,5.36776]
[1776701275108,45.57,75550.38,0.0,-0.96168,3e-05,5.36776]
[1776701275207,45.57,75550.38,0.0,-0.96168,3e-05,5.36776]
[1776701275286,45.57,75552.15,0.0,-0.96163,3e-05,5.37402]
[1776701275528,45.57,75555.14,0.0,-0.96155,3e-05,5.38392]
[1776701277542,45.58,75558.25,0.0,-0.96144,3e-05,5.39618]
[1776701278549,45.58,75562.23,0.0,-0.96133,3e-05,5.40955]
[1776701279392,45.58,75562.23,0.0,-0.96133,3e-05,5.40955]
[1776701279435,45.58,75562.23,0.0,-0.96133,3e-05,5.40955]
[1776701279556,45.58,75561.44,0.0,-0.96135,3e-05,5.40706]
[1776701282107,45.58,75562.84,0.0,-0.96131,3e-05,5.41186]
[1776701282577,45.58,75555.89,0.0,-0.9615,3e-05,5.38907]
[1776701284591,45.58,75555.26,0.0,-0.96152,3e-05,5.38734]
[1776701289625,45.58,75554.43,0.0,-0.96153,3e-05,5.38549]
[1776701292535,45.58,75554.43,0.0,-0.96153,3e-05,5.38549]
[1776701292543,45.58,75554.43,0.0,-0.96153,3e-05,5.38549]
[1776701292690,45.58,75554.43,0.0,-0.96153,3e-05,5.38549]
[1776701292790,45.58,75549.66,0.0,-0.96166,3e-05,5.37025]
[1776701294661,45.58,75552.37,0.0,-0.96158,3e-05,5.37959]
[1776701296094,45.58,75552.37,0.0,-0.96158,3e-05,5.37959]
[1776701296192,45.58,75552.37,0.0,-0.96158,3e-05,5.37959]
[1776701296235,45.58,75557.31,0.0,-0.96144,3e-05,5.39635]
[1776701296556,45.58,75557.31,0.0,-0.96144,3e-05,5.39635]
[1776701296676,45.58,75567.95,0.0,-0.96113,3e-05,5.4317]
[1776701299205,45.58,75569.07,0.0,-0.9611,3e-05,5.43559]
[1776701299283,45.59,75579.21,0.0,-0.96081,3e-05,5.46963]
[1776701300713,45.59,75574.95,0.0,-0.96093,3e-05,5.45543]
[1776701301462,45.59,75574.95,0.0,-0.96093,3e-05,5.45543]
[1776701301514,45.59,75574.95,0.0,-0.96093,3e-05,5.45543]
[1776701301690,45.59,75574.95,0.0,-0.96093,3e-05,5.45543]
[1776701301720,45.59,75574.25,0.0,-0.96095,3e-05,5.45314]
[1776701305748,45.59,75569.59,0.0,-0.96108,3e-05,5.43785]
[1776701307089,45.59,75569.59,0.0,-0.96108,3e-05,5.43785]
[1776701307140,45.59,75569.59,0.0,-0.96108,3e-05,5.43785]
[1776701307197,45.59,75569.59,0.0,-0.96108,3e-05,5.43785]
[1776701307298,45.59,75558.87,0.0,-0.96139,3e-05,5.40237]
[1776701307762,45.59,75553.93,0.0,-0.96153,3e-05,5.386]
[1776701308769,45.59,75556.17,0.0,-0.96146,3e-05,5.39357]
[1776701313807,45.59,75554.94,0.0,-0.96151,3e-05,5.38738]
[1776701315820,45.59,75551.75,0.0,-0.96159,3e-05,5.37734]
[1776701320855,45.59,75548.68,0.0,-0.96167,3e-05,5.36817]
[1776701322874,45.59,75534.99,0.0,-0.96206,3e-05,5.32328]
[1776701323878,45.59,75521.66,0.0,-0.96243,3e-05,5.27934]
[1776701324886,45.59,75525.43,0.0,-0.96233,3e-05,5.29128]
[1776701328690,45.59,75526.69,0.0,-0.9623,3e-05,5.2954]
[1776701328914,45.59,75526.02,0.0,-0.96232,3e-05,5.29303]
[1776701330696,45.59,75526.37,0.0,-0.96231,3e-05,5.294]
[1776701330927,45.59,75526.11,0.0,-0.96232,3e-05,5.29298]
[1776701333949,45.59,75520.51,0.0,-0.96248,3e-05,5.27418]
[1776701335963,45.59,75515.09,0.0,-0.96263,3e-05,5.25623]
[1776701336970,45.59,75511.86,0.0,-0.96272,3e-05,5.24561]
[1776701338061,45.59,75492.47,0.0,-0.96325,3e-05,5.18281]
[1776701339447,45.59,75492.47,0.0,-0.96325,3e-05,5.18281]
[1776701339091,45.59,75470.54,0.0,-0.96385,3e-05,5.1124]
[1776701340121,45.59,75470.69,0.0,-0.96385,3e-05,5.11279]
[1776701341047,45.59,75470.69,0.0,-0.96385,3e-05,5.11279]
[1776701341101,45.59,75471.33,0.0,-0.96383,3e-05,5.11483]
[1776701341789,45.59,75471.33,0.0,-0.96383,3e-05,5.11483]
[1776701342110,45.59,75479.41,0.0,-0.96361,3e-05,5.14084]
[1776701343127,45.59,75477.01,0.0,-0.96367,3e-05,5.13314]
[1776701344135,45.59,75490.2,0.0,-0.96331,3e-05,5.17565]
[1776701345140,45.59,75491.51,0.0,-0.96328,3e-05,5.18]
[1776701346148,45.59,75495.27,0.0,-0.96317,3e-05,5.19215]
[1776701347153,45.59,75500.26,0.0,-0.96304,3e-05,5.20828]
[1776701348161,45.59,75507.42,0.0,-0.96284,3e-05,5.23145]
[1776701349168,45.59,75512.53,0.0,-0.9627,3e-05,5.24799]
[1776701353196,45.59,75508.68,0.0,-0.96282,3e-05,5.23423]
[1776701355210,45.59,75507.13,0.0,-0.96286,3e-05,5.22908]
[1776701357224,45.58,75502.05,0.0,-0.963,3e-05,5.2125]
[1776701361251,45.58,75487.0,0.0,-0.96342,3e-05,5.1638]
[1776701362258,45.58,75483.11,0.0,-0.96352,3e-05,5.15134]
[1776701363266,45.58,75488.82,0.0,-0.96336,3e-05,5.16977]
[1776701364447,45.58,75488.82,0.0,-0.96336,3e-05,5.16977]
[1776701364273,45.58,75492.24,0.0,-0.96327,3e-05,5.18083]
[1776701365280,45.58,75490.55,0.0,-0.96332,3e-05,5.1754]
[1776701366204,45.58,75490.55,0.0,-0.96332,3e-05,5.1754]
[1776701367296,45.59,75494.99,0.0,-0.9632,3e-05,5.18977]
[1776701368205,45.59,75494.99,0.0,-0.9632,3e-05,5.18977]
[1776701368303,45.59,75497.77,0.0,-0.96312,3e-05,5.19875]
[1776701369311,45.59,75493.67,0.0,-0.96323,3e-05,5.1855]
[1776701374346,45.59,75493.13,0.0,-0.96326,3e-05,5.18094]
[1776701376360,45.59,75482.24,0.0,-0.96356,3e-05,5.14594]
[1776701377372,45.59,75482.05,0.0,-0.96357,3e-05,5.1454]
[1776701380136,45.59,75483.55,0.0,-0.96352,3e-05,5.15036]
[1776701380393,45.59,75486.62,0.0,-0.96344,3e-05,5.16029]
[1776701381400,45.59,75489.2,0.0,-0.96337,3e-05,5.16864]
[1776701383942,45.59,75489.07,0.0,-0.96337,3e-05,5.16829]
[1776701384421,45.59,75494.58,0.0,-0.96322,3e-05,5.18609]
[1776701385428,45.59,75490.94,0.0,-0.96332,3e-05,5.17436]
[1776701386435,45.59,75485.59,0.0,-0.96347,3e-05,5.15716]
[1776701388451,45.59,75476.57,0.0,-0.96371,3e-05,5.12832]
[1776701389458,45.59,75473.38,0.0,-0.9638,3e-05,5.11821]
[1776701392479,45.59,75477.87,0.0,-0.96367,3e-05,5.13292]
[1776701393486,45.59,75481.83,0.0,-0.96356,3e-05,5.14571]
[1776701394493,45.59,75491.81,0.0,-0.96329,3e-05,5.17788]
[1776701395500,45.59,75494.52,0.0,-0.96322,3e-05,5.18664]
[1776701396507,45.59,75497.41,0.0,-0.96314,3e-05,5.19597]
[1776701397514,45.59,75493.95,0.0,-0.96323,3e-05,5.18467]
[1776701400535,45.59,75496.84,0.0,-0.96315,3e-05,5.19402]
[1776701404563,45.59,75506.7,0.0,-0.96288,3e-05,5.22578]
[1776701405570,45.59,75505.3,0.0,-0.96292,3e-05,5.22118]
[1776701406577,45.59,75502.56,0.0,-0.963,3e-05,5.21225]
[1776701410605,45.59,75506.72,0.0,-0.96289,3e-05,5.22559]
[1776701411612,45.59,75510.19,0.0,-0.96279,3e-05,5.2368]
[1776701414652,45.59,75508.76,0.0,-0.96283,3e-05,5.23202]
[1776701414969,45.59,75508.76,0.0,-0.96283,3e-05,5.23202]
[1776701415238,45.59,75508.76,0.0,-0.96283,3e-05,5.23202]
[1776701415321,45.59,75515.08,0.0,-0.96266,3e-05,5.25241]
[1776701418130,45.59,75517.23,0.0,-0.9626,3e-05,5.2593]
[1776701419668,45.58,75520.78,0.0,-0.9625,3e-05,5.27056]
[1776701424716,45.58,75520.26,0.0,-0.96252,3e-05,5.26839]
[1776701426439,45.58,75518.43,0.0,-0.96257,3e-05,5.2623]
[1776701426511,45.58,75518.43,0.0,-0.96257,3e-05,5.2623]
[1776701426531,45.58,75518.03,0.0,-0.96259,3e-05,5.26079]
[1776701426702,45.58,75518.03,0.0,-0.96259,3e-05,5.26079]
[1776701431755,45.58,75519.1,0.0,-0.96258,3e-05,5.26082]
[1776701433769,45.58,75529.58,0.0,-0.96229,3e-05,5.29485]
[1776701434777,45.58,75526.25,0.0,-0.96238,3e-05,5.2838]
[1776701435783,45.58,75520.22,0.0,-0.96255,3e-05,5.26397]
[1776701436790,45.58,75510.22,0.0,-0.96283,3e-05,5.23133]
[1776701437798,45.58,75503.17,0.0,-0.96303,3e-05,5.20841]
[1776701438805,45.58,75496.11,0.0,-0.96322,3e-05,5.18557]
[1776701439812,45.58,75490.97,0.0,-0.96336,3e-05,5.16902]
[1776701444847,45.58,75492.44,0.0,-0.96331,3e-05,5.17452]
[1776701445869,45.58,75492.44,0.0,-0.96331,3e-05,5.17452]
[1776701445921,45.58,75492.44,0.0,-0.96331,3e-05,5.17452]
[1776701445935,45.58,75492.44,0.0,-0.96331,3e-05,5.17452]
[1776701445970,45.58,75492.48,0.0,-0.96331,3e-05,5.17469]
[1776701450889,45.58,75488.24,0.0,-0.96343,3e-05,5.16123]
[1776701452440,45.58,75488.24,0.0,-0.96343,3e-05,5.16123]
[1776701452493,45.58,75488.24,0.0,-0.96343,3e-05,5.16123]
[1776701452532,45.58,75487.42,0.0,-0.96345,3e-05,5.15872]
[1776701452690,45.58,75487.42,0.0,-0.96345,3e-05,5.15872]
[1776701454920,45.58,75480.46,0.0,-0.96364,3e-05,5.1365]
[1776701456113,45.58,75480.46,0.0,-0.96364,3e-05,5.1365]
[1776701456163,45.58,75480.46,0.0,-0.96364,3e-05,5.1365]
[1776701456196,45.58,75480.46,0.0,-0.96364,3e-05,5.1365]
[1776701456264,45.58,75479.08,0.0,-0.96367,3e-05,5.13228]
[1776701457941,45.58,75483.45,0.0,-0.96355,3e-05,5.14639]
[1776701460962,45.58,75486.95,0.0,-0.96346,3e-05,5.15787]
[1776701462433,45.58,75486.95,0.0,-0.96346,3e-05,5.15787]
[1776701462441,45.58,75486.95,0.0,-0.96346,3e-05,5.15787]
[1776701462520,45.58,75489.3,0.0,-0.96339,3e-05,5.16555]
[1776701462686,45.58,75489.3,0.0,-0.96339,3e-05,5.16555]
[1776701464990,45.59,75494.77,0.0,-0.96324,3e-05,5.18329]
[1776701465997,45.59,75498.1,0.0,-0.96315,3e-05,5.19409]
[1776701466832,45.59,75498.1,0.0,-0.96315,3e-05,5.19409]
[1776701466884,45.59,75498.1,0.0,-0.96315,3e-05,5.19409]
[1776701466936,45.59,75498.1,0.0,-0.96315,3e-05,5.19409]
[1776701467004,45.59,75500.73,0.0,-0.96308,3e-05,5.20262]
[1776701471032,45.59,75507.63,0.0,-0.96289,3e-05,5.22494]
[1776701474053,45.58,75504.82,0.0,-0.96296,3e-05,5.21571]
[1776701475061,45.58,75499.65,0.0,-0.96311,3e-05,5.19893]
[1776701476074,45.58,75499.65,0.0,-0.96311,3e-05,5.19893]
[1776701476193,45.58,75499.65,0.0,-0.96311,3e-05,5.19893]
[1776701476211,45.58,75499.65,0.0,-0.96311,3e-05,5.19893]
[1776701476258,45.58,75499.76,0.0,-0.9631,3e-05,5.19925]
[1776701477899,45.58,75499.86,0.0,-0.9631,3e-05,5.19958]
[1776701477938,45.58,75499.86,0.0,-0.9631,3e-05,5.19958]
[1776701478083,45.58,75499.54,0.0,-0.96311,3e-05,5.19854]
[1776701481818,45.58,75500.19,0.0,-0.96309,3e-05,5.20062]
[1776701481867,45.58,75500.19,0.0,-0.96309,3e-05,5.20062]
[1776701481936,45.58,75500.19,0.0,-0.96309,3e-05,5.20062]
[1776701482112,45.58,75500.4,0.0,-0.96309,3e-05,5.20128]
[1776701486564,45.58,75500.2,0.0,-0.96309,3e-05,5.2006]
[1776701486585,45.58,75500.2,0.0,-0.96309,3e-05,5.2006]
[1776701486139,45.58,75495.83,0.0,-0.96321,3e-05,5.18647]
[1776701486706,45.58,75495.83,0.0,-0.96321,3e-05,5.18647]
[1776701487146,45.58,75491.61,0.0,-0.96333,3e-05,5.17286]
[1776701488154,45.58,75490.4,0.0,-0.96336,3e-05,5.16901]
[1776701490169,45.58,75497.04,0.0,-0.96318,3e-05,5.19046]
[1776701491296,45.58,75497.04,0.0,-0.96318,3e-05,5.19046]
[1776701491348,45.58,75497.04,0.0,-0.96318,3e-05,5.19046]
[1776701491438,45.58,75497.04,0.0,-0.96318,3e-05,5.19046]
[1776701491540,45.58,75500.7,0.0,-0.9631,3e-05,5.19944]
[1776701493190,45.58,75504.45,0.0,-0.96299,3e-05,5.21154]
[1776701505275,45.58,75505.11,0.0,-0.96298,3e-05,5.21325]
[1776701506282,45.58,75500.84,0.0,-0.9631,3e-05,5.1994]
[1776701506989,45.58,75500.84,0.0,-0.9631,3e-05,5.1994]
[1776701507193,45.58,75500.84,0.0,-0.9631,3e-05,5.1994]
[1776701507258,45.58,75500.84,0.0,-0.9631,3e-05,5.1994]
[1776701507289,45.58,75499.02,0.0,-0.96315,3e-05,5.19351]
[1776701508850,45.58,75496.5,0.0,-0.96322,3e-05,5.18537]
[1776701508935,45.58,75496.5,0.0,-0.96322,3e-05,5.18537]
[1776701509303,45.58,75496.41,0.0,-0.96322,3e-05,5.18509]
[1776701512324,45.58,75491.99,0.0,-0.96334,3e-05,5.17087]
[1776701513541,45.58,75491.99,0.0,-0.96334,3e-05,5.17087]
[1776701513692,45.58,75491.13,0.0,-0.96336,3e-05,5.16813]
[1776701513787,45.58,75491.13,0.0,-0.96336,3e-05,5.16813]
[1776701513938,45.58,75491.13,0.0,-0.96336,3e-05,5.16813]
[1776701514338,45.58,75491.55,0.0,-0.96335,3e-05,5.16953]
[1776701517359,45.58,75495.66,0.0,-0.96324,3e-05,5.18289]
[1776701517744,45.58,75495.66,0.0,-0.96324,3e-05,5.18289]
[1776701517795,45.58,75495.66,0.0,-0.96324,3e-05,5.18289]
[1776701517944,45.58,75495.66,0.0,-0.96324,3e-05,5.18289]
[1776701518366,45.58,75495.85,0.0,-0.96323,3e-05,5.18351]
[1776701524408,45.58,75493.95,0.0,-0.96328,3e-05,5.17749]
[1776701524730,45.58,75493.95,0.0,-0.96328,3e-05,5.17749]
[1776701524782,45.58,75493.95,0.0,-0.96328,3e-05,5.17749]
[1776701524935,45.58,75493.95,0.0,-0.96328,3e-05,5.17749]
[1776701525417,45.58,75494.3,0.0,-0.96327,3e-05,5.17865]
[1776701528570,45.58,75493.03,0.0,-0.96331,3e-05,5.1746]
[1776701528579,45.58,75493.03,0.0,-0.96331,3e-05,5.1746]
[1776701528438,45.58,75488.75,0.0,-0.96342,3e-05,5.16085]
[1776701528695,45.58,75488.75,0.0,-0.96342,3e-05,5.16085]
[1776701529446,45.58,75489.14,0.0,-0.96341,3e-05,5.16216]
[1776701533991,45.59,75489.8,0.0,-0.96339,3e-05,5.16449]
[1776701534075,45.59,75489.8,0.0,-0.96339,3e-05,5.16449]
[1776701534196,45.59,75489.8,0.0,-0.96339,3e-05,5.16449]
[1776701534484,45.59,75490.03,0.0,-0.96339,3e-05,5.16528]
[1776701539519,45.59,75495.67,0.0,-0.96323,3e-05,5.18369]
[1776701539891,45.59,75495.67,0.0,-0.96323,3e-05,5.18369]
[1776701539936,45.59,75495.67,0.0,-0.96323,3e-05,5.18369]
[1776701540195,45.59,75495.67,0.0,-0.96323,3e-05,5.18369]
[1776701540526,45.59,75498.88,0.0,-0.96314,3e-05,5.19406]
[1776701544457,45.59,75499.0,0.0,-0.96314,3e-05,5.19444]
[1776701544652,45.59,75499.0,0.0,-0.96314,3e-05,5.19444]
[1776701544554,45.59,75493.38,0.0,-0.96329,3e-05,5.1763]
[1776701544689,45.59,75493.38,0.0,-0.96329,3e-05,5.1763]
[1776701545561,45.59,75491.17,0.0,-0.96335,3e-05,5.16921]
[1776701547529,45.59,75488.6,0.0,-0.96342,3e-05,5.16097]
[1776701547655,45.59,75488.6,0.0,-0.96342,3e-05,5.16097]
[1776701547575,45.59,75486.08,0.0,-0.96349,3e-05,5.15292]
[1776701547686,45.59,75486.08,0.0,-0.96349,3e-05,5.15292]
[1776701548583,45.59,75479.29,0.0,-0.96368,3e-05,5.1312]
[1776701549589,45.59,75476.09,0.0,-0.96376,3e-05,5.12105]
[1776701553000,45.59,75476.88,0.0,-0.96376,3e-05,5.12107]
[1776701553045,45.59,75476.88,0.0,-0.96376,3e-05,5.12107]
[1776701553193,45.59,75476.88,0.0,-0.96376,3e-05,5.12107]
[1776701553622,45.59,75476.97,0.0,-0.96375,3e-05,5.12147]
[1776701558660,45.59,75479.66,0.0,-0.96367,3e-05,5.13064]
[1776701561542,45.59,75478.76,0.0,-0.9637,3e-05,5.12796]
[1776701561594,45.59,75478.76,0.0,-0.9637,3e-05,5.12796]
[1776701561578,45.59,75478.76,0.0,-0.9637,3e-05,5.12806]
[1776701561695,45.59,75478.76,0.0,-0.9637,3e-05,5.12806]
[1776701561796,45.59,75479.94,0.0,-0.96366,3e-05,5.13184]
[1776701564702,45.59,75475.36,0.0,-0.96379,3e-05,5.11747]
[1776701567407,45.59,75475.03,0.0,-0.96379,3e-05,5.11653]
[1776701567444,45.59,75475.03,0.0,-0.96379,3e-05,5.11653]
[1776701567490,45.59,75475.95,0.0,-0.96377,3e-05,5.1197]
[1776701568518,45.59,75475.95,0.0,-0.96377,3e-05,5.1197]
[1776701568609,45.59,75476.91,0.0,-0.96374,3e-05,5.12287]
[1776701568759,45.59,75476.91,0.0,-0.96374,3e-05,5.12287]
[1776701574775,45.59,75475.94,0.0,-0.96376,3e-05,5.12042]
[1776701576215,45.59,75475.94,0.0,-0.96376,3e-05,5.12042]
[1776701576440,45.59,75475.94,0.0,-0.96376,3e-05,5.12042]
[1776701576531,45.59,75475.94,0.0,-0.96376,3e-05,5.12042]
[1776701576540,45.59,75478.53,0.0,-0.96369,3e-05,5.12891]
[1776701576703,45.59,75478.53,0.0,-0.96369,3e-05,5.12891]
[1776701576935,45.59,75478.53,0.0,-0.96369,3e-05,5.12891]
[1776701577037,45.59,75486.42,0.0,-0.96347,3e-05,5.15423]
[1776701577803,45.59,75488.03,0.0,-0.96343,3e-05,5.15946]
[1776701580824,45.6,75497.79,0.0,-0.96316,3e-05,5.19104]
[1776701581830,45.6,75504.73,0.0,-0.96297,3e-05,5.21347]
[1776701582851,45.6,75504.73,0.0,-0.96297,3e-05,5.21347]
[1776701582856,45.6,75504.73,0.0,-0.96297,3e-05,5.21347]
[1776701582938,45.6,75504.73,0.0,-0.96297,3e-05,5.21347]
[1776701583013,45.6,75503.54,0.0,-0.963,3e-05,5.20957]
[1776701586866,45.59,75500.03,0.0,-0.9631,3e-05,5.19807]
[1776701588207,45.59,75500.03,0.0,-0.9631,3e-05,5.19807]
[1776701588259,45.59,75500.03,0.0,-0.9631,3e-05,5.19807]
[1776701588441,45.59,75500.03,0.0,-0.9631,3e-05,5.19807]
[1776701588539,45.59,75491.67,0.0,-0.96333,3e-05,5.17111]
[1776701589887,45.59,75487.37,0.0,-0.96345,3e-05,5.15731]
[1776701593699,45.6,75487.77,0.0,-0.96344,3e-05,5.15871]
[1776701593736,45.6,75487.7,0.0,-0.96344,3e-05,5.15853]
[1776701593936,45.6,75487.7,0.0,-0.96344,3e-05,5.15853]
[1776701594038,45.6,75485.7,0.0,-0.96349,3e-05,5.15215]
[1776701594922,45.6,75477.8,0.0,-0.96371,3e-05,5.12687]
[1776701595929,45.6,75478.02,0.0,-0.9637,3e-05,5.12768]
[1776701602979,45.6,75476.46,0.0,-0.96374,3e-05,5.12341]
[1776701604993,45.6,75472.2,0.0,-0.96385,3e-05,5.10999]
[1776701607007,45.6,75468.18,0.0,-0.96396,3e-05,5.09742]
[1776701608016,45.6,75460.26,0.0,-0.96417,3e-05,5.07235]
[1776701609491,45.6,75460.26,0.0,-0.96417,3e-05,5.07235]
[1776701609544,45.6,75460.26,0.0,-0.96417,3e-05,5.07235]
[1776701609687,45.6,75460.26,0.0,-0.96417,3e-05,5.07235]
[1776701609712,45.6,75460.72,0.0,-0.96415,3e-05,5.07418]
[1776701612043,45.6,75448.14,0.0,-0.9645,3e-05,5.03183]
[1776701613050,45.6,75447.36,0.0,-0.96452,3e-05,5.02962]
[1776701615708,45.6,75447.47,0.0,-0.96452,3e-05,5.03022]
[1776701615747,45.6,75447.51,0.0,-0.96451,3e-05,5.03061]
[1776701615753,45.6,75447.51,0.0,-0.96451,3e-05,5.03061]
[1776701615940,45.6,75447.51,0.0,-0.96451,3e-05,5.03061]
[1776701616071,45.6,75447.19,0.0,-0.96452,3e-05,5.02986]
[1776701620129,45.61,75446.96,0.0,-0.96452,3e-05,5.02991]
[1776701620197,45.61,75446.96,0.0,-0.96452,3e-05,5.02991]
[1776701625796,45.61,75447.26,0.0,-0.9645,3e-05,5.03239]
[1776701625843,45.61,75447.26,0.0,-0.9645,3e-05,5.03239]
[1776701625941,45.61,75447.26,0.0,-0.9645,3e-05,5.03239]
[1776701626141,45.61,75447.06,0.0,-0.9645,3e-05,5.03201]
[1776701631177,45.61,75445.07,0.0,-0.96454,3e-05,5.02699]
[1776701636212,45.62,75445.35,0.0,-0.96452,3e-05,5.02915]
[1776701636819,45.62,75445.35,0.0,-0.96452,3e-05,5.02915]
[1776701636871,45.62,75445.35,0.0,-0.96452,3e-05,5.02915]
[1776701636937,45.62,75445.35,0.0,-0.96452,3e-05,5.02915]
[1776701637219,45.62,75445.31,0.0,-0.96452,3e-05,5.02928]
[1776701642554,45.62,75444.93,0.0,-0.96452,3e-05,5.02909]
[1776701645145,45.62,75443.55,0.0,-0.96455,3e-05,5.0255]
[1776701645154,45.62,75443.55,0.0,-0.96455,3e-05,5.0255]
[1776701645199,45.62,75443.55,0.0,-0.96455,3e-05,5.0255]
[1776701645275,45.62,75442.04,0.0,-0.96459,3e-05,5.021]
[1776701650312,45.63,75441.7,0.0,-0.96459,3e-05,5.02127]
[1776701655347,45.63,75441.43,0.0,-0.96458,3e-05,5.02201]
[1776701658368,45.63,75453.08,0.0,-0.96427,3e-05,5.05966]
[1776701659197,45.63,75453.08,0.0,-0.96427,3e-05,5.05966]
[1776701659437,45.63,75453.08,0.0,-0.96427,3e-05,5.05966]
[1776701659552,45.64,75454.52,0.0,-0.96423,3e-05,5.06443]
[1776701660407,45.64,75454.52,0.0,-0.96423,3e-05,5.06443]
[1776701660509,45.64,75448.66,0.0,-0.96438,3e-05,5.04606]
[1776701662192,45.64,75447.54,0.0,-0.96441,3e-05,5.04274]
[1776701662395,45.64,75446.96,0.0,-0.96442,3e-05,5.04113]
[1776701665417,45.64,75443.73,0.0,-0.9645,3e-05,5.03162]
[1776701670452,45.64,75445.47,0.0,-0.96445,3e-05,5.03833]
[1776701675486,45.65,75450.95,0.0,-0.96431,3e-05,5.054]
[1776701678508,45.65,75453.31,0.0,-0.96424,3e-05,5.06209]
[1776701680522,45.65,75449.86,0.0,-0.96433,3e-05,5.05154]
[1776701682536,45.65,75453.34,0.0,-0.96423,3e-05,5.06299]
[1776701683543,45.65,75455.76,0.0,-0.96417,3e-05,5.07086]
[1776701685557,45.65,75452.96,0.0,-0.96424,3e-05,5.06233]
[1776701690593,45.65,75452.48,0.0,-0.96424,3e-05,5.06179]
[1776701694624,45.66,75447.91,0.0,-0.96436,3e-05,5.04811]
[1776701695631,45.66,75451.64,0.0,-0.96426,3e-05,5.06015]
[1776701701676,45.66,75450.21,0.0,-0.96428,3e-05,5.05681]
[1776701706711,45.66,75445.83,0.0,-0.96439,3e-05,5.0439]
[1776701713763,45.67,75446.23,0.0,-0.96437,3e-05,5.04663]
[1776701715781,45.67,75443.64,0.0,-0.96443,3e-05,5.03885]
[1776701720817,45.67,75442.88,0.0,-0.96445,3e-05,5.03754]
[1776701725857,45.67,75441.75,0.0,-0.96447,3e-05,5.03506]
[1776701726867,45.67,75438.92,0.0,-0.96454,3e-05,5.02635]
[1776701731902,45.68,75428.65,0.0,-0.96482,3e-05,4.9924]
[1776701732909,45.68,75426.35,0.0,-0.96488,3e-05,4.98547]
[1776701735932,45.68,75414.44,0.0,-0.96518,3e-05,4.9491]
[1776701737701,45.68,75414.44,0.0,-0.96518,3e-05,4.9491]
[1776701737802,45.68,75404.75,0.0,-0.96543,3e-05,4.91907]
[1776701737945,45.68,75398.68,0.0,-0.96559,3e-05,4.90022]
[1776701739959,45.68,75393.65,0.0,-0.96573,3e-05,4.8843]
[1776701741705,45.68,75393.65,0.0,-0.96573,3e-05,4.8843]
[1776701742980,45.68,75398.69,0.0,-0.9656,3e-05,4.89947]
[1776701743987,45.68,75395.07,0.0,-0.96569,3e-05,4.88808]
[1776701748792,45.68,75400.71,0.0,-0.96556,3e-05,4.90475]
[1776701750029,45.68,75394.33,0.0,-0.96572,3e-05,4.88481]
[1776701751036,45.67,75391.99,0.0,-0.96578,3e-05,4.87742]
[1776701752046,45.67,75388.46,0.0,-0.96588,3e-05,4.86638]
[1776701753051,45.67,75383.39,0.0,-0.96601,3e-05,4.85064]
[1776701754068,45.67,75386.61,0.0,-0.96593,3e-05,4.86046]
[1776701755075,45.67,75396.27,0.0,-0.96568,3e-05,4.8902]
[1776701756082,45.67,75399.17,0.0,-0.9656,3e-05,4.89903]
[1776701761119,45.67,75391.18,0.0,-0.96582,3e-05,4.87346]
[1776701763133,45.67,75385.96,0.0,-0.96595,3e-05,4.85709]
[1776701764140,45.67,75371.86,0.0,-0.96632,3e-05,4.81366]
[1776701765147,45.67,75374.74,0.0,-0.96624,3e-05,4.82245]
[1776701766154,45.67,75381.36,0.0,-0.96607,3e-05,4.84273]
[1776701767161,45.67,75378.21,0.0,-0.96615,3e-05,4.83297]
[1776701769175,45.67,75375.39,0.0,-0.96623,3e-05,4.82418]
[1776701770182,45.67,75383.79,0.0,-0.96601,3e-05,4.84994]
[1776701771189,45.67,75390.36,0.0,-0.96585,3e-05,4.8701]
[1776701772196,45.67,75393.81,0.0,-0.96576,3e-05,4.88063]
[1776701775217,45.67,75396.15,0.0,-0.9657,3e-05,4.88742]
[1776701778238,45.67,75400.78,0.0,-0.96558,3e-05,4.90129]
[1776701779245,45.67,75403.08,0.0,-0.96553,3e-05,4.90825]
[1776701783273,45.66,75408.34,0.0,-0.9654,3e-05,4.92382]
[1776701784290,45.66,75413.91,0.0,-0.96525,3e-05,4.94095]
[1776701785297,45.66,75429.58,0.0,-0.96484,3e-05,4.98974]
[1776701786304,45.66,75431.56,0.0,-0.96479,3e-05,4.99562]
[1776701789335,45.66,75440.83,0.0,-0.96456,3e-05,5.02379]
[1776701790337,45.66,75436.62,0.0,-0.96467,3e-05,5.01017]
[1776701791344,45.66,75435.28,0.0,-0.96473,3e-05,5.00273]
[1776701792351,45.66,75430.49,0.0,-0.96486,3e-05,4.98731]
[1776701793358,45.65,75427.15,0.0,-0.96495,3e-05,4.97648]
[1776701795371,45.65,75427.34,0.0,-0.96495,3e-05,4.97645]
[1776701798393,45.65,75431.64,0.0,-0.96484,3e-05,4.98964]
[1776701799581,45.65,75431.64,0.0,-0.96484,3e-05,4.98964]
[1776701799638,45.65,75431.64,0.0,-0.96484,3e-05,4.98964]
[1776701799692,45.65,75422.24,0.0,-0.96508,3e-05,4.96076]
[1776701801414,45.65,75418.46,0.0,-0.96518,3e-05,4.94928]
[1776701803075,45.66,75418.66,0.0,-0.96517,3e-05,4.95025]
[1776701805442,45.66,75403.49,0.0,-0.96556,3e-05,4.90409]
[1776701806449,45.66,75399.05,0.0,-0.96567,3e-05,4.8907]
[1776701807465,45.66,75400.9,0.0,-0.96562,3e-05,4.89686]
[1776701808464,45.66,75409.95,0.0,-0.96538,3e-05,4.92542]
[1776701809471,45.66,75405.75,0.0,-0.96548,3e-05,4.9128]
[1776701810478,45.66,75403.74,0.0,-0.96553,3e-05,4.90695]
[1776701812493,45.67,75395.67,0.0,-0.96573,3e-05,4.88278]
[1776701814902,45.67,75396.46,0.0,-0.96572,3e-05,4.88503]
[1776701814936,45.67,75396.46,0.0,-0.96572,3e-05,4.88503]
[1776701814507,45.67,75395.99,0.0,-0.96573,3e-05,4.88343]
[1776701815156,45.67,75395.99,0.0,-0.96573,3e-05,4.88343]
[1776701815513,45.66,75395.78,0.0,-0.96574,3e-05,4.88263]
[1776701816575,45.66,75395.78,0.0,-0.96574,3e-05,4.88263]
[1776701816789,45.66,75395.78,0.0,-0.96574,3e-05,4.88263]
[1776701816880,45.66,75387.85,0.0,-0.96594,3e-05,4.85786]
[1776701817530,45.66,75369.84,0.0,-0.9664,3e-05,4.80255]
[1776701818537,45.66,75364.61,0.0,-0.96654,3e-05,4.78647]
[1776701820552,45.66,75369.39,0.0,-0.96642,3e-05,4.80109]
[1776701822565,45.66,75378.97,0.0,-0.96617,3e-05,4.83047]
[1776701823573,45.66,75382.51,0.0,-0.96608,3e-05,4.84128]
[1776701824580,45.66,75387.41,0.0,-0.96596,3e-05,4.85628]
[1776701827602,45.66,75389.4,0.0,-0.96591,3e-05,4.86209]
[1776701829616,45.66,75394.08,0.0,-0.96579,3e-05,4.87631]
[1776701830623,45.66,75389.81,0.0,-0.9659,3e-05,4.86298]
[1776701832712,45.66,75386.65,0.0,-0.96598,3e-05,4.85312]
[1776701832763,45.66,75386.65,0.0,-0.96598,3e-05,4.85312]
[1776701832936,45.66,75386.65,0.0,-0.96598,3e-05,4.85312]
[1776701832787,45.66,75384.87,0.0,-0.96603,3e-05,4.84754]
[1776701836614,45.66,75387.37,0.0,-0.96597,3e-05,4.85498]
[1776701836663,45.66,75387.37,0.0,-0.96597,3e-05,4.85498]
[1776701836692,45.66,75387.37,0.0,-0.96597,3e-05,4.85498]
[1776701836713,45.66,75390.49,0.0,-0.96589,3e-05,4.8645]
[1776701839686,45.66,75394.6,0.0,-0.96578,3e-05,4.87685]
[1776701840034,45.66,75394.6,0.0,-0.96578,3e-05,4.87685]
[1776701840168,45.66,75394.6,0.0,-0.96578,3e-05,4.87685]
[1776701840196,45.66,75394.6,0.0,-0.96578,3e-05,4.87685]
[1776701840693,45.66,75391.9,0.0,-0.96586,3e-05,4.86838]
[1776701843714,45.66,75400.11,0.0,-0.96565,3e-05,4.89344]
[1776701844721,45.66,75404.07,0.0,-0.96554,3e-05,4.90556]
[1776701846736,45.66,75407.74,0.0,-0.96545,3e-05,4.91661]
[1776701847111,45.66,75407.74,0.0,-0.96545,3e-05,4.91661]
[1776701847172,45.66,75407.74,0.0,-0.96545,3e-05,4.91661]
[1776701847191,45.66,75407.74,0.0,-0.96545,3e-05,4.91661]
[1776701847743,45.66,75407.99,0.0,-0.96545,3e-05,4.91719]
[1776701850768,45.65,75412.7,0.0,-0.96533,3e-05,4.93126]
[1776701851781,45.65,75425.93,0.0,-0.965,3e-05,4.96955]
[1776701852783,45.65,75431.73,0.0,-0.96485,3e-05,4.98746]
[1776701854798,45.65,75426.15,0.0,-0.965,3e-05,4.96935]
[1776701858826,45.65,75430.92,0.0,-0.96489,3e-05,4.98322]
[1776701859476,45.65,75430.92,0.0,-0.96489,3e-05,4.98322]
[1776701859515,45.65,75430.92,0.0,-0.96489,3e-05,4.98322]
[1776701859690,45.65,75430.92,0.0,-0.96489,3e-05,4.98322]
[1776701859837,45.65,75432.33,0.0,-0.96485,3e-05,4.98735]
[1776701860841,45.65,75445.3,0.0,-0.96451,3e-05,5.0279]
[1776701861848,45.65,75452.74,0.0,-0.96432,3e-05,5.05106]
[1776701862855,45.64,75455.64,0.0,-0.96424,3e-05,5.05985]
[1776701863862,45.64,75451.95,0.0,-0.96435,3e-05,5.04774]
[1776701868897,45.64,75452.37,0.0,-0.96435,3e-05,5.04705]
[1776701869439,45.64,75452.37,0.0,-0.96435,3e-05,5.04705]
[1776701869491,45.64,75452.37,0.0,-0.96435,3e-05,5.04705]
[1776701869692,45.64,75452.37,0.0,-0.96435,3e-05,5.04705]
[1776701869905,45.64,75452.53,0.0,-0.96435,3e-05,5.04715]
[1776701871918,45.63,75457.28,0.0,-0.96423,3e-05,5.0614]
[1776701875946,45.64,75452.45,0.0,-0.96435,3e-05,5.04684]
[1776701876874,45.64,75452.45,0.0,-0.96435,3e-05,5.04684]
[1776701876929,45.64,75452.45,0.0,-0.96435,3e-05,5.04684]
[1776701876953,45.64,75452.59,0.0,-0.96435,3e-05,5.0475]
[1776701877195,45.64,75452.59,0.0,-0.96435,3e-05,5.0475]
[1776701879974,45.64,75459.36,0.0,-0.96416,3e-05,5.06957]
[1776701881871,45.64,75457.16,0.0,-0.96422,3e-05,5.06276]
[1776701881892,45.64,75457.16,0.0,-0.96422,3e-05,5.06276]
[1776701881937,45.64,75457.16,0.0,-0.96422,3e-05,5.06276]
[1776701881988,45.64,75456.63,0.0,-0.96423,3e-05,5.06127]
[1776701884011,45.64,75451.4,0.0,-0.96437,3e-05,5.04507]
[1776701885010,45.64,75447.81,0.0,-0.96446,3e-05,5.03393]
[1776701886118,45.64,75448.03,0.0,-0.96445,3e-05,5.03486]
[1776701886188,45.64,75448.03,0.0,-0.96445,3e-05,5.03486]
[1776701886436,45.64,75448.03,0.0,-0.96445,3e-05,5.03486]
[1776701887024,45.64,75447.62,0.0,-0.96446,3e-05,5.03379]
[1776701891052,45.64,75453.03,0.0,-0.96431,3e-05,5.05184]
[1776701892060,45.65,75465.92,0.0,-0.96396,3e-05,5.093]
[1776701893067,45.65,75470.49,0.0,-0.96384,3e-05,5.10771]
[1776701897095,45.65,75476.18,0.0,-0.96368,3e-05,5.12634]
[1776701899295,45.65,75478.03,0.0,-0.96363,3e-05,5.13234]
[1776701899347,45.65,75478.03,0.0,-0.96363,3e-05,5.13234]
[1776701899440,45.65,75478.03,0.0,-0.96363,3e-05,5.13234]
[1776701899449,45.65,75477.05,0.0,-0.96366,3e-05,5.12927]
[1776701904147,45.65,75473.43,0.0,-0.96375,3e-05,5.11805]
[1776701905653,45.65,75473.43,0.0,-0.96375,3e-05,5.11805]
[1776701905681,45.65,75473.43,0.0,-0.96375,3e-05,5.11805]
[1776701905694,45.65,75473.43,0.0,-0.96375,3e-05,5.11805]
[1776701905740,45.65,75470.76,0.0,-0.96382,3e-05,5.10973]
[1776701907168,45.65,75460.3,0.0,-0.9641,3e-05,5.07653]
[1776701908175,45.65,75460.22,0.0,-0.9641,3e-05,5.07644]
[1776701909182,45.65,75454.83,0.0,-0.96425,3e-05,5.05949]
[1776701910189,45.65,75449.99,0.0,-0.96437,3e-05,5.04434]
[1776701912576,45.65,75450.48,0.0,-0.96438,3e-05,5.04325]
[1776701912621,45.65,75450.48,0.0,-0.96438,3e-05,5.04325]
[1776701912692,45.65,75450.48,0.0,-0.96438,3e-05,5.04325]
[1776701912790,45.65,75450.69,0.0,-0.96437,3e-05,5.04434]
[1776701915223,45.65,75454.55,0.0,-0.96426,3e-05,5.05699]
[1776701916230,45.65,75466.01,0.0,-0.96395,3e-05,5.09361]
[1776701917238,45.65,75469.13,0.0,-0.96387,3e-05,5.10369]
[1776701919252,45.66,75472.57,0.0,-0.96377,3e-05,5.1149]
[1776701920819,45.66,75472.57,0.0,-0.96377,3e-05,5.1149]
[1776701920926,45.66,75472.57,0.0,-0.96377,3e-05,5.1149]
[1776701920942,45.66,75472.57,0.0,-0.96377,3e-05,5.1149]
[1776701921027,45.66,75474.45,0.0,-0.96372,3e-05,5.12109]
[1776701922273,45.66,75470.88,0.0,-0.96382,3e-05,5.10979]
[1776701923280,45.66,75467.32,0.0,-0.96391,3e-05,5.09853]
[1776701926028,45.66,75466.53,0.0,-0.96393,3e-05,5.09614]
[1776701926037,45.66,75466.53,0.0,-0.96393,3e-05,5.09614]
[1776701926193,45.66,75466.67,0.0,-0.96393,3e-05,5.09672]
[1776701926301,45.66,75465.78,0.0,-0.96395,3e-05,5.09401]
[1776701928315,45.66,75469.98,0.0,-0.96383,3e-05,5.10767]
[1776701931495,45.66,75471.14,0.0,-0.9638,3e-05,5.11159]
[1776701931524,45.66,75471.14,0.0,-0.9638,3e-05,5.11159]
[1776701931692,45.66,75471.14,0.0,-0.9638,3e-05,5.11159]
[1776701931793,45.66,75467.15,0.0,-0.96391,3e-05,5.0991]
[1776701933350,45.66,75461.83,0.0,-0.96405,3e-05,5.0823]
[1776701938385,45.66,75460.96,0.0,-0.96406,3e-05,5.08029]
[1776701940399,45.66,75456.25,0.0,-0.96419,3e-05,5.06563]
[1776701941406,45.66,75451.36,0.0,-0.96432,3e-05,5.05031]
[1776701943314,45.66,75450.39,0.0,-0.96434,3e-05,5.04743]
[1776701943407,45.66,75450.39,0.0,-0.96434,3e-05,5.04743]
[1776701943444,45.66,75450.39,0.0,-0.96434,3e-05,5.04743]
[1776701943508,45.66,75455.74,0.0,-0.9642,3e-05,5.06459]
[1776701949462,45.67,75454.9,0.0,-0.96421,3e-05,5.06297]
[1776701951807,45.67,75457.34,0.0,-0.96414,3e-05,5.0709]
[1776701951866,45.67,75457.34,0.0,-0.96414,3e-05,5.0709]
[1776701951940,45.67,75457.34,0.0,-0.96414,3e-05,5.0709]
[1776701951957,45.67,75460.92,0.0,-0.96404,3e-05,5.08258]
[1776701952483,45.67,75456.75,0.0,-0.96416,3e-05,5.06933]
[1776701953490,45.67,75451.06,0.0,-0.96431,3e-05,5.05146]
[1776701954389,45.67,75451.06,0.0,-0.96431,3e-05,5.05146]
[1776701954435,45.67,75451.06,0.0,-0.96431,3e-05,5.05146]
[1776701954439,45.67,75451.06,0.0,-0.96431,3e-05,5.05146]
[1776701955002,45.67,75451.06,0.0,-0.96431,3e-05,5.05146]
[1776701955064,45.67,75451.15,0.0,-0.9643,3e-05,5.05213]
[1776701955192,45.67,75451.15,0.0,-0.9643,3e-05,5.05213]
[1776701959430,45.67,75451.83,0.0,-0.96428,3e-05,5.05486]
[1776701959437,45.67,75451.83,0.0,-0.96428,3e-05,5.05486]
[1776701959474,45.67,75451.83,0.0,-0.96428,3e-05,5.05486]
[1776701959558,45.67,75451.83,0.0,-0.96428,3e-05,5.05486]
[1776701959689,45.67,75451.83,0.0,-0.96428,3e-05,5.05486]
[1776701959897,45.67,75450.48,0.0,-0.96431,3e-05,5.05095]
[1776701965574,45.67,75448.99,0.0,-0.96436,3e-05,5.04535]
[1776701967727,45.67,75448.99,0.0,-0.96436,3e-05,5.04535]
[1776701967779,45.67,75448.99,0.0,-0.96436,3e-05,5.04535]
[1776701967939,45.67,75448.99,0.0,-0.96436,3e-05,5.04535]
[1776701967954,45.67,75449.35,0.0,-0.96436,3e-05,5.04525]
[1776701973631,45.66,75447.05,0.0,-0.96446,3e-05,5.03308]
[1776701974216,45.66,75447.05,0.0,-0.96446,3e-05,5.03308]
[1776701974264,45.66,75447.05,0.0,-0.96446,3e-05,5.03308]
[1776701974436,45.66,75447.05,0.0,-0.96446,3e-05,5.03308]
[1776701974638,45.66,75439.87,0.0,-0.96465,3e-05,5.01003]
[1776701975645,45.66,75432.25,0.0,-0.96486,3e-05,4.98568]
[1776701977659,45.66,75432.32,0.0,-0.96486,3e-05,4.98523]
[1776701978666,45.66,75428.74,0.0,-0.96496,3e-05,4.97369]
[1776701979677,45.66,75425.15,0.0,-0.96506,3e-05,4.96214]
[1776701980681,45.65,75420.28,0.0,-0.96519,3e-05,4.94663]
[1776701981687,45.65,75426.86,0.0,-0.96502,3e-05,4.96693]
[1776701983053,45.65,75426.86,0.0,-0.96502,3e-05,4.96693]
[1776701983062,45.65,75426.86,0.0,-0.96502,3e-05,4.96693]
[1776701983102,45.65,75427.03,0.0,-0.96502,3e-05,4.96695]
[1776701983197,45.65,75427.03,0.0,-0.96502,3e-05,4.96695]
[1776701983702,45.65,75424.05,0.0,-0.96509,3e-05,4.95762]
[1776701986723,45.65,75420.66,0.0,-0.96519,3e-05,4.94624]
[1776701988851,45.65,75421.93,0.0,-0.96516,3e-05,4.94972]
[1776701988903,45.65,75421.93,0.0,-0.96516,3e-05,4.94972]
[1776701988938,45.65,75421.93,0.0,-0.96516,3e-05,4.94972]
[1776701989036,45.65,75424.99,0.0,-0.96508,3e-05,4.95905]
[1776701989745,45.65,75436.0,0.0,-0.96479,3e-05,4.99358]
[1776701990751,45.65,75449.18,0.0,-0.96445,3e-05,5.03455]
[1776701992296,45.65,75447.54,0.0,-0.96449,3e-05,5.02937]
[1776701992358,45.65,75447.54,0.0,-0.96449,3e-05,5.02937]
[1776701992438,45.65,75447.54,0.0,-0.96449,3e-05,5.02937]
[1776701992766,45.63,75445.97,0.0,-0.9646,3e-05,5.01703]
[1776701997801,45.61,75447.63,0.0,-0.96459,3e-05,5.01734]
[1776701998649,45.61,75447.63,0.0,-0.96459,3e-05,5.01734]
[1776701998681,45.61,75447.63,0.0,-0.96459,3e-05,5.01734]
[1776701998724,45.61,75447.63,0.0,-0.96459,3e-05,5.01734]
[1776701998808,45.61,75452.88,0.0,-0.96446,3e-05,5.03357]
[1776702000823,45.61,75453.25,0.0,-0.96445,3e-05,5.03398]
[1776702001829,45.61,75463.31,0.0,-0.96418,3e-05,5.06587]
[1776702002837,45.61,75466.12,0.0,-0.96412,3e-05,5.074]
[1776702003847,45.61,75471.19,0.0,-0.96398,3e-05,5.0897]
[1776702005547,45.61,75472.43,0.0,-0.96395,3e-05,5.09318]
[1776702005601,45.61,75472.43,0.0,-0.96395,3e-05,5.09318]
[1776702005698,45.61,75472.43,0.0,-0.96395,3e-05,5.09318]
[1776702005860,45.6,75474.03,0.0,-0.96391,3e-05,5.09781]
[1776702009889,45.6,75468.6,0.0,-0.96406,3e-05,5.08041]
[1776702010602,45.6,75468.6,0.0,-0.96406,3e-05,5.08041]
[1776702010654,45.6,75468.6,0.0,-0.96406,3e-05,5.08041]
[1776702010689,45.6,75468.6,0.0,-0.96406,3e-05,5.08041]
[1776702010896,45.6,75470.05,0.0,-0.96402,3e-05,5.0852]
[1776702012910,45.61,75473.15,0.0,-0.96394,3e-05,5.09538]
[1776702015930,45.61,75477.42,0.0,-0.96382,3e-05,5.10943]
[1776702016937,45.61,75486.85,0.0,-0.96356,3e-05,5.13975]
[1776702017945,45.61,75489.03,0.0,-0.9635,3e-05,5.14681]
[1776702018952,45.61,75496.3,0.0,-0.9633,3e-05,5.17025]
[1776702019959,45.61,75499.05,0.0,-0.96323,3e-05,5.17913]
[1776702021640,45.61,75499.16,0.0,-0.96322,3e-05,5.17949]
[1776702021697,45.61,75499.16,0.0,-0.96322,3e-05,5.17949]
[1776702022980,45.61,75498.98,0.0,-0.96323,3e-05,5.17891]
[1776702028018,45.61,75508.88,0.0,-0.96295,3e-05,5.21093]
[1776702029025,45.61,75510.3,0.0,-0.96292,3e-05,5.21548]
[1776702030048,45.61,75510.3,0.0,-0.96292,3e-05,5.21548]
[1776702030094,45.61,75510.3,0.0,-0.96292,3e-05,5.21548]
[1776702030197,45.61,75510.3,0.0,-0.96292,3e-05,5.21548]
[1776702030142,45.61,75510.26,0.0,-0.96292,3e-05,5.2153]
[1776702033053,45.61,75513.79,0.0,-0.96284,3e-05,5.2237]
[1776702034060,45.61,75518.26,0.0,-0.96272,3e-05,5.23816]
[1776702035167,45.61,75518.26,0.0,-0.96272,3e-05,5.23816]
[1776702035182,45.61,75518.26,0.0,-0.96272,3e-05,5.23816]
[1776702035067,45.61,75521.27,0.0,-0.96263,3e-05,5.24787]
[1776702035439,45.61,75521.27,0.0,-0.96263,3e-05,5.24787]
[1776702036074,45.61,75521.52,0.0,-0.96263,3e-05,5.24859]
[1776702037081,45.61,75528.17,0.0,-0.96244,3e-05,5.27017]
[1776702039095,45.6,75526.53,0.0,-0.96249,3e-05,5.26455]
[1776702040767,45.6,75528.4,0.0,-0.96244,3e-05,5.27053]
[1776702040820,45.6,75528.4,0.0,-0.96244,3e-05,5.27053]
[1776702041109,45.6,75534.76,0.0,-0.96226,3e-05,5.29118]
[1776702041239,45.6,75534.76,0.0,-0.96226,3e-05,5.29118]
[1776702042117,45.6,75539.67,0.0,-0.96213,3e-05,5.3071]
[1776702042700,45.6,75539.67,0.0,-0.96213,3e-05,5.3071]
[1776702044700,45.6,75539.99,0.0,-0.96212,3e-05,5.30776]
[1776702046146,45.6,75547.07,0.0,-0.96193,3e-05,5.33064]
[1776702047152,45.6,75547.7,0.0,-0.96191,3e-05,5.33248]
[1776702048159,45.6,75539.67,0.0,-0.96214,3e-05,5.30587]
[1776702049166,45.6,75528.89,0.0,-0.96244,3e-05,5.27041]
[1776702050173,45.6,75519.18,0.0,-0.96271,3e-05,5.23864]
[1776702051183,45.6,75522.34,0.0,-0.96263,3e-05,5.24884]
[1776702052190,45.6,75515.79,0.0,-0.96281,3e-05,5.22744]
[1776702053197,45.6,75512.81,0.0,-0.96289,3e-05,5.21771]
[1776702053743,45.6,75512.81,0.0,-0.96289,3e-05,5.21771]
[1776702053796,45.6,75512.81,0.0,-0.96289,3e-05,5.21771]
[1776702053941,45.6,75512.81,0.0,-0.96289,3e-05,5.21771]
[1776702054204,45.6,75510.56,0.0,-0.96295,3e-05,5.21037]
[1776702055211,45.6,75506.49,0.0,-0.96307,3e-05,5.19717]
[1776702057225,45.6,75494.17,0.0,-0.9634,3e-05,5.15742]
[1776702058232,45.6,75493.19,0.0,-0.96343,3e-05,5.15432]
[1776702059266,45.6,75482.16,0.0,-0.96373,3e-05,5.119]
[1776702060715,45.6,75475.66,0.0,-0.96391,3e-05,5.09834]
[1776702062325,45.6,75490.07,0.0,-0.96351,3e-05,5.14479]
[1776702063267,45.6,75498.38,0.0,-0.96328,3e-05,5.17161]
[1776702064274,45.6,75495.25,0.0,-0.96337,3e-05,5.16156]
[1776702065281,45.6,75500.27,0.0,-0.96323,3e-05,5.17779]
[1776702066288,45.6,75506.94,0.0,-0.96305,3e-05,5.19936]
[1776702067704,45.6,75506.94,0.0,-0.96305,3e-05,5.19936]
[1776702067772,45.6,75506.94,0.0,-0.96305,3e-05,5.19936]
[1776702067804,45.6,75511.56,0.0,-0.96292,3e-05,5.2143]
[1776702068966,45.6,75511.56,0.0,-0.96292,3e-05,5.2143]
[1776702068993,45.6,75511.0,0.0,-0.96294,3e-05,5.21242]
[1776702070937,45.6,75510.68,0.0,-0.96295,3e-05,5.21138]
[1776702072334,45.6,75517.24,0.0,-0.96277,3e-05,5.23258]
[1776702073338,45.6,75526.3,0.0,-0.96251,3e-05,5.26202]
[1776702074497,45.6,75526.3,0.0,-0.96251,3e-05,5.26202]
[1776702074601,45.6,75528.66,0.0,-0.96245,3e-05,5.26961]
[1776702076359,45.6,75537.38,0.0,-0.96221,3e-05,5.29788]
[1776702077366,45.6,75540.62,0.0,-0.96212,3e-05,5.30833]
[1776702080388,45.6,75543.07,0.0,-0.96205,3e-05,5.3158]
[1776702082402,45.6,75528.56,0.0,-0.96246,3e-05,5.26791]
[1776702083409,45.6,75525.55,0.0,-0.96255,3e-05,5.25797]
[1776702086436,45.59,75520.83,0.0,-0.96268,3e-05,5.24229]
[1776702091471,45.59,75518.74,0.0,-0.96276,3e-05,5.23219]
[1776702094492,45.59,75515.42,0.0,-0.96286,3e-05,5.22124]
[1776702095500,45.59,75508.13,0.0,-0.96306,3e-05,5.19758]
[1776702096507,45.59,75501.21,0.0,-0.96325,3e-05,5.17523]
[1776702098521,45.59,75498.91,0.0,-0.96331,3e-05,5.1679]
[1776702099528,45.59,75495.62,0.0,-0.9634,3e-05,5.15736]
[1776702100535,45.59,75492.24,0.0,-0.96349,3e-05,5.14656]
[1776702102549,45.59,75497.31,0.0,-0.96335,3e-05,5.16304]
[1776702105570,45.59,75488.29,0.0,-0.9636,3e-05,5.13424]
[1776702106577,45.59,75493.68,0.0,-0.96345,3e-05,5.15165]
[1776702107584,45.6,75496.8,0.0,-0.96336,3e-05,5.16177]
[1776702109598,45.6,75493.57,0.0,-0.96345,3e-05,5.1515]
[1776702110605,45.6,75491.01,0.0,-0.96352,3e-05,5.14335]
[1776702112619,45.6,75485.98,0.0,-0.96365,3e-05,5.12738]
[1776702113626,45.6,75478.6,0.0,-0.96385,3e-05,5.10387]
[1776702114633,45.6,75477.52,0.0,-0.96388,3e-05,5.10057]
[1776702117654,45.6,75473.99,0.0,-0.96397,3e-05,5.08977]
[1776702118661,45.6,75470.31,0.0,-0.96407,3e-05,5.07821]
[1776702120678,45.6,75466.13,0.0,-0.96418,3e-05,5.06529]
[1776702121685,45.6,75459.59,0.0,-0.96435,3e-05,5.04474]
[1776702122692,45.6,75456.51,0.0,-0.96443,3e-05,5.03522]
[1776702124707,45.6,75450.72,0.0,-0.96458,3e-05,5.01743]
[1776702125714,45.6,75446.99,0.0,-0.96468,3e-05,5.00594]
[1776702126721,45.6,75440.49,0.0,-0.96485,3e-05,4.98578]
[1776702127728,45.6,75438.09,0.0,-0.96491,3e-05,4.97857]
[1776702128735,45.6,75435.81,0.0,-0.96497,3e-05,4.97115]
[1776702131756,45.6,75431.47,0.0,-0.96509,3e-05,4.95678]
[1776702133777,45.6,75405.37,0.0,-0.96578,3e-05,4.87503]
[1776702134784,45.6,75401.65,0.0,-0.96588,3e-05,4.8633]
[1776702135791,45.6,75401.22,0.0,-0.96589,3e-05,4.86187]
[1776702139821,45.6,75390.38,0.0,-0.96617,3e-05,4.82815]
[1776702140828,45.6,75383.45,0.0,-0.96635,3e-05,4.8068]
[1776702141834,45.6,75382.32,0.0,-0.96638,3e-05,4.80331]
[1776702143849,45.6,75380.14,0.0,-0.96643,3e-05,4.79665]
[1776702148885,45.6,75381.58,0.0,-0.9664,3e-05,4.80112]
[1776702150901,45.6,75390.21,0.0,-0.96617,3e-05,4.82762]
[1776702151907,45.6,75399.28,0.0,-0.96596,3e-05,4.85277]
[1776702153249,45.6,75400.43,0.0,-0.96593,3e-05,4.85619]
[1776702153922,45.6,75403.89,0.0,-0.96584,3e-05,4.86688]
[1776702155936,45.6,75406.18,0.0,-0.96578,3e-05,4.87376]
[1776702158960,45.6,75409.02,0.0,-0.96572,3e-05,4.88206]
[1776702163995,45.59,75407.06,0.0,-0.96577,3e-05,4.87535]
[1776702167016,45.59,75409.7,0.0,-0.96571,3e-05,4.88316]
[1776702168023,45.59,75415.64,0.0,-0.96555,3e-05,4.90146]
[1776702170038,45.59,75418.25,0.0,-0.96549,3e-05,4.90924]
[1776702171046,45.59,75411.18,0.0,-0.96567,3e-05,4.88727]
[1776702172052,45.59,75407.34,0.0,-0.96577,3e-05,4.87506]
[1776702173059,45.59,75404.82,0.0,-0.96584,3e-05,4.86714]
[1776702174066,45.59,75410.33,0.0,-0.9657,3e-05,4.8841]
[1776702175072,45.59,75412.9,0.0,-0.96563,3e-05,4.89194]
[1776702180108,45.59,75411.76,0.0,-0.96567,3e-05,4.88768]
[1776702182122,45.59,75408.09,0.0,-0.96577,3e-05,4.87603]
[1776702184136,45.59,75405.57,0.0,-0.96583,3e-05,4.86801]
[1776702186150,45.59,75411.15,0.0,-0.96569,3e-05,4.88509]
[1776702187156,45.59,75418.24,0.0,-0.96551,3e-05,4.90698]
[1776702188164,45.59,75433.65,0.0,-0.96511,3e-05,4.95491]
[1776702189171,45.59,75436.12,0.0,-0.96504,3e-05,4.96241]
[1776702191185,45.58,75448.08,0.0,-0.96473,3e-05,4.99949]
[1776702192192,45.58,75451.78,0.0,-0.96464,3e-05,5.01084]
[1776702196220,45.58,75447.28,0.0,-0.96477,3e-05,4.9953]
[1776702199242,45.58,75452.04,0.0,-0.96465,3e-05,5.00933]
[1776702202263,45.57,75460.46,0.0,-0.96443,3e-05,5.03492]
[1776702203270,45.57,75459.49,0.0,-0.96446,3e-05,5.03208]
[1776702206291,45.58,75464.58,0.0,-0.96431,3e-05,5.04893]
[1776702207298,45.58,75479.3,0.0,-0.96392,3e-05,5.09599]
[1776702208305,45.58,75486.27,0.0,-0.96373,3e-05,5.11842]
[1776702209313,45.58,75491.73,0.0,-0.96358,3e-05,5.13602]
[1776702211348,45.58,75491.86,0.0,-0.96357,3e-05,5.13651]
[1776702212333,45.58,75497.58,0.0,-0.96343,3e-05,5.15214]
[1776702213193,45.58,75497.58,0.0,-0.96343,3e-05,5.15214]
[1776702213340,45.58,75502.72,0.0,-0.96329,3e-05,5.16875]
[1776702214614,45.58,75502.72,0.0,-0.96329,3e-05,5.16875]
[1776702215354,45.58,75507.11,0.0,-0.96317,3e-05,5.18295]
[1776702217200,45.58,75508.73,0.0,-0.96313,3e-05,5.18819]
[1776702217367,45.58,75509.06,0.0,-0.96312,3e-05,5.18925]
[1776702218375,45.58,75512.11,0.0,-0.96304,3e-05,5.19911]
[1776702219384,45.58,75507.89,0.0,-0.96315,3e-05,5.18545]
[1776702220391,45.58,75504.05,0.0,-0.96326,3e-05,5.17305]
[1776702223412,45.58,75510.91,0.0,-0.96307,3e-05,5.19529]
[1776702224419,45.58,75513.81,0.0,-0.96299,3e-05,5.20466]
[1776702229454,45.58,75518.64,0.0,-0.96286,3e-05,5.22017]
[1776702234489,45.58,75521.25,0.0,-0.96279,3e-05,5.22845]
[1776702238918,45.58,75518.78,0.0,-0.96286,3e-05,5.22027]
[1776702239529,45.58,75516.19,0.0,-0.96293,3e-05,5.21184]
[1776702241543,45.58,75510.34,0.0,-0.96309,3e-05,5.19287]
[1776702243557,45.58,75507.1,0.0,-0.96318,3e-05,5.18243]
[1776702248592,45.58,75503.98,0.0,-0.96326,3e-05,5.1725]
[1776702251613,45.58,75500.7,0.0,-0.96335,3e-05,5.16204]
[1776702252620,45.58,75505.62,0.0,-0.96322,3e-05,5.17795]
[1776702257655,45.58,75505.08,0.0,-0.96323,3e-05,5.17632]
[1776702261683,45.58,75513.56,0.0,-0.963,3e-05,5.20381]
[1776702262691,45.58,75520.1,0.0,-0.96282,3e-05,5.22499]
[1776702265712,45.58,75514.11,0.0,-0.96298,3e-05,5.20537]
[1776702266719,45.58,75512.75,0.0,-0.96302,3e-05,5.20094]
[1776702267726,45.58,75506.55,0.0,-0.96319,3e-05,5.18088]
[1776702271754,45.58,75506.05,0.0,-0.96322,3e-05,5.17644]
[1776702276789,45.58,75508.47,0.0,-0.96316,3e-05,5.18433]
[1776702279810,45.58,75511.62,0.0,-0.96307,3e-05,5.19453]
[1776702281824,45.58,75507.69,0.0,-0.96318,3e-05,5.18182]
[1776702283838,45.58,75510.38,0.0,-0.9631,3e-05,5.19053]
[1776702287887,45.58,75505.07,0.0,-0.96325,3e-05,5.17335]
[1776702288884,45.58,75488.92,0.0,-0.96369,3e-05,5.12142]
[1776702289891,45.58,75489.44,0.0,-0.96368,3e-05,5.1232]
[1776702291906,45.58,75480.81,0.0,-0.96391,3e-05,5.0958]
[1776702292913,45.58,75473.6,0.0,-0.9641,3e-05,5.07296]
[1776702293920,45.58,75470.3,0.0,-0.96419,3e-05,5.06265]
[1776702294927,45.58,75473.2,0.0,-0.96411,3e-05,5.07208]
[1776702298955,45.58,75469.25,0.0,-0.96421,3e-05,5.06024]
[1776702299962,45.58,75466.63,0.0,-0.96428,3e-05,5.05212]
[1776702303990,45.59,75464.01,0.0,-0.96434,3e-05,5.04466]
[1776702304997,45.59,75461.72,0.0,-0.9644,3e-05,5.03762]
[1776702306003,45.59,75457.53,0.0,-0.96451,3e-05,5.02458]
[1776702308020,45.59,75452.43,0.0,-0.96464,3e-05,5.00895]
[1776702309025,45.59,75449.8,0.0,-0.96471,3e-05,5.0003]
[1776702310032,45.59,75443.8,0.0,-0.96488,3e-05,4.98107]
[1776702312046,45.58,75442.65,0.0,-0.96491,3e-05,4.97683]
[1776702313053,45.58,75452.86,0.0,-0.96464,3e-05,5.00868]
[1776702314060,45.58,75456.48,0.0,-0.96455,3e-05,5.01982]
[1776702315181,45.58,75458.35,0.0,-0.96451,3e-05,5.02502]
[1776702321109,45.58,75453.24,0.0,-0.96466,3e-05,5.007]
[1776702322116,45.57,75450.88,0.0,-0.96472,3e-05,4.99918]
[1776702327151,45.57,75450.83,0.0,-0.96474,3e-05,4.99694]
[1776702332186,45.56,75450.23,0.0,-0.96479,3e-05,4.99049]
[1776702336214,45.56,75441.12,0.0,-0.96504,3e-05,4.96052]
[1776702337221,45.56,75437.42,0.0,-0.96514,3e-05,4.94864]
[1776702341249,45.56,75431.01,0.0,-0.96532,3e-05,4.92757]
[1776702342256,45.56,75427.05,0.0,-0.96543,3e-05,4.915]
[1776702344270,45.56,75424.35,0.0,-0.9655,3e-05,4.9062]
[1776702350481,45.55,75425.14,0.0,-0.96549,3e-05,4.9079]
[1776702351327,45.55,75421.72,0.0,-0.96558,3e-05,4.89668]
[1776702352332,45.55,75401.92,0.0,-0.96609,3e-05,4.83521]
[1776702353340,45.55,75397.63,0.0,-0.96621,3e-05,4.82193]
[1776702355354,45.55,75393.77,0.0,-0.96631,3e-05,4.80997]
[1776702360389,45.55,75393.69,0.0,-0.96631,3e-05,4.80958]
[1776702364417,45.55,75396.39,0.0,-0.96624,3e-05,4.81775]
[1776702368445,45.55,75392.4,0.0,-0.96634,3e-05,4.80533]
[1776702369452,45.55,75378.86,0.0,-0.96669,3e-05,4.76388]
[1776702370459,45.55,75373.41,0.0,-0.96683,3e-05,4.74733]
[1776702372473,45.55,75368.19,0.0,-0.96696,3e-05,4.73162]
[1776702374237,45.55,75367.16,0.0,-0.96698,3e-05,4.7286]
[1776702374298,45.55,75367.16,0.0,-0.96698,3e-05,4.7286]
[1776702374382,45.55,75367.16,0.0,-0.96698,3e-05,4.7286]
[1776702374508,45.55,75367.16,0.0,-0.96698,3e-05,4.7286]
[1776702374487,45.55,75363.8,0.0,-0.96707,3e-05,4.71852]
[1776702375493,45.55,75361.13,0.0,-0.96713,3e-05,4.71056]
[1776702378515,45.55,75367.27,0.0,-0.96697,3e-05,4.7296]
[1776702380529,45.55,75371.5,0.0,-0.96687,3e-05,4.74267]
[1776702385566,45.55,75369.35,0.0,-0.96692,3e-05,4.73661]
[1776702390601,45.56,75367.36,0.0,-0.96696,3e-05,4.73106]
[1776702392615,45.56,75373.87,0.0,-0.96681,3e-05,4.74827]
[1776702394629,45.56,75369.23,0.0,-0.96693,3e-05,4.73429]
[1776702395636,45.56,75365.77,0.0,-0.96702,3e-05,4.72388]
[1776702398657,45.56,75369.18,0.0,-0.96693,3e-05,4.73454]
[1776702403691,45.56,75370.64,0.0,-0.96689,3e-05,4.73935]
[1776702408727,45.56,75372.05,0.0,-0.96685,3e-05,4.74397]
[1776702413763,45.56,75369.97,0.0,-0.9669,3e-05,4.73797]
[1776702414775,45.56,75359.71,0.0,-0.96716,3e-05,4.70694]
[1776702415782,45.56,75359.5,0.0,-0.96716,3e-05,4.70643]
[1776702420823,45.56,75360.98,0.0,-0.96712,3e-05,4.71159]
[1776702424851,45.56,75366.14,0.0,-0.96698,3e-05,4.72777]
[1776702425858,45.56,75371.67,0.0,-0.96684,3e-05,4.74468]
[1776702426865,45.56,75375.11,0.0,-0.96676,3e-05,4.75523]
[1776702428879,45.56,75382.76,0.0,-0.96656,3e-05,4.77871]
[1776702429885,45.57,75386.95,0.0,-0.96645,3e-05,4.79156]
[1776702430893,45.57,75389.87,0.0,-0.96638,3e-05,4.80051]
[1776702431900,45.57,75392.35,0.0,-0.96632,3e-05,4.80811]
[1776702436935,45.56,75386.72,0.0,-0.96646,3e-05,4.79074]
[1776702438949,45.56,75383.51,0.0,-0.96654,3e-05,4.78093]
[1776702439956,45.56,75381.04,0.0,-0.9666,3e-05,4.77339]
[1776702442977,45.57,75383.61,0.0,-0.96654,3e-05,4.78133]
[1776702449021,45.57,75380.71,0.0,-0.96661,3e-05,4.7725]
[1776702450028,45.57,75375.22,0.0,-0.96675,3e-05,4.75577]
[1776702455064,45.57,75376.5,0.0,-0.96673,3e-05,4.75716]
[1776702456071,45.57,75380.44,0.0,-0.96663,3e-05,4.76921]
[1776702457078,45.57,75387.28,0.0,-0.96646,3e-05,4.79014]
[1776702458085,45.57,75392.35,0.0,-0.96633,3e-05,4.80567]
[1776702459092,45.57,75394.81,0.0,-0.96627,3e-05,4.81318]
[1776702464129,45.57,75391.83,0.0,-0.96635,3e-05,4.80378]
[1776702465136,45.57,75389.53,0.0,-0.96641,3e-05,4.79669]
[1776702469165,45.56,75385.3,0.0,-0.96651,3e-05,4.78364]
[1776702474199,45.56,75387.05,0.0,-0.96647,3e-05,4.78893]
[1776702475206,45.56,75381.42,0.0,-0.96661,3e-05,4.7717]
[1776702478228,45.56,75378.92,0.0,-0.96668,3e-05,4.76408]
[1776702480242,45.56,75381.22,0.0,-0.96662,3e-05,4.77114]
[1776702481249,45.56,75386.89,0.0,-0.96647,3e-05,4.78849]
[1776702483263,45.56,75387.61,0.0,-0.96646,3e-05,4.79068]
[1776702487298,45.56,75393.8,0.0,-0.9663,3e-05,4.80956]
[1776702488303,45.56,75410.65,0.0,-0.96586,3e-05,4.86147]
[1776702489310,45.56,75415.73,0.0,-0.96573,3e-05,4.87714]
[1776702490319,45.56,75421.55,0.0,-0.96558,3e-05,4.89507]
[1776702491324,45.56,75424.41,0.0,-0.96551,3e-05,4.90379]
[1776702492331,45.56,75424.05,0.0,-0.96552,3e-05,4.90227]
[1776702494345,45.56,75418.34,0.0,-0.96568,3e-05,4.88411]
[1776702496359,45.56,75416.43,0.0,-0.96573,3e-05,4.87785]
[1776702500387,45.56,75418.73,0.0,-0.96567,3e-05,4.88435]
[1776702503408,45.56,75411.87,0.0,-0.96585,3e-05,4.86277]
[1776702504415,45.56,75407.2,0.0,-0.96598,3e-05,4.84806]
[1776702505422,45.56,75411.42,0.0,-0.96587,3e-05,4.86101]
[1776702507437,45.56,75414.1,0.0,-0.9658,3e-05,4.86906]
[1776702510458,45.55,75418.08,0.0,-0.9657,3e-05,4.88101]
[1776702514486,45.55,75415.31,0.0,-0.9658,3e-05,4.86906]
[1776702519521,45.55,75416.79,0.0,-0.96576,3e-05,4.87307]
[1776702524556,45.55,75428.39,0.0,-0.96547,3e-05,4.90854]
[1776702525563,45.55,75429.75,0.0,-0.96543,3e-05,4.9126]
[1776702528434,45.55,75428.79,0.0,-0.96546,3e-05,4.90925]
[1776702528584,45.55,75426.91,0.0,-0.96551,3e-05,4.90322]
[1776702532198,45.55,75424.83,0.0,-0.96557,3e-05,4.89626]
[1776702532613,45.55,75426.97,0.0,-0.96552,3e-05,4.90276]
[1776702537648,45.54,75425.47,0.0,-0.96556,3e-05,4.89723]
[1776702542683,45.54,75419.9,0.0,-0.96571,3e-05,4.87915]
[1776702543690,45.54,75417.25,0.0,-0.96578,3e-05,4.8708]
[1776702548725,45.54,75418.16,0.0,-0.96576,3e-05,4.87303]
[1776702551575,45.54,75416.84,0.0,-0.9658,3e-05,4.86871]
[1776702551748,45.54,75410.41,0.0,-0.96597,3e-05,4.8487]
[1776702551845,45.54,75410.41,0.0,-0.96597,3e-05,4.8487]
[1776702552754,45.54,75409.98,0.0,-0.96598,3e-05,4.8473]
[1776702555092,45.54,75410.5,0.0,-0.96597,3e-05,4.84883]
[1776702557927,45.54,75409.52,0.0,-0.96599,3e-05,4.84558]
[1776702557935,45.54,75409.52,0.0,-0.96599,3e-05,4.84558]
[1776702557979,45.54,75409.52,0.0,-0.96599,3e-05,4.84558]
[1776702558351,45.54,75409.52,0.0,-0.96599,3e-05,4.84558]
[1776702558402,45.54,75409.52,0.0,-0.96599,3e-05,4.84558]
[1776702558435,45.54,75409.52,0.0,-0.96599,3e-05,4.84558]
[1776702558504,45.54,75409.52,0.0,-0.966,3e-05,4.84543]
[1776702559974,45.54,75409.0,0.0,-0.96601,3e-05,4.84383]
[1776702560187,45.54,75409.0,0.0,-0.96601,3e-05,4.84383]
[1776702562831,45.54,75411.85,0.0,-0.96594,3e-05,4.85242]
[1776702562937,45.54,75411.85,0.0,-0.96594,3e-05,4.85242]
[1776702562964,45.54,75411.85,0.0,-0.96594,3e-05,4.85242]
[1776702563011,45.54,75411.85,0.0,-0.96594,3e-05,4.85242]
[1776702563188,45.54,75411.85,0.0,-0.96594,3e-05,4.85242]
[1776702563263,45.54,75409.7,0.0,-0.96599,3e-05,4.8457]
[1776702568379,45.54,75407.54,0.0,-0.96605,3e-05,4.83879]
[1776702568433,45.54,75407.54,0.0,-0.96605,3e-05,4.83879]
[1776702568479,45.54,75407.54,0.0,-0.96605,3e-05,4.83879]
[1776702568527,45.54,75407.54,0.0,-0.96605,3e-05,4.83879]
[1776702568687,45.54,75407.54,0.0,-0.96605,3e-05,4.83879]
[1776702568705,45.54,75407.9,0.0,-0.96604,3e-05,4.83979]
[1776702573903,45.54,75405.04,0.0,-0.96614,3e-05,4.82796]
[1776702578648,45.53,75405.75,0.0,-0.96612,3e-05,4.83003]
[1776702578694,45.53,75405.75,0.0,-0.96612,3e-05,4.83003]
[1776702578700,45.53,75405.75,0.0,-0.96612,3e-05,4.83003]
[1776702579207,45.53,75405.6,0.0,-0.96612,3e-05,4.82949]
[1776702579259,45.53,75405.6,0.0,-0.96612,3e-05,4.82949]
[1776702579435,45.53,75405.6,0.0,-0.96612,3e-05,4.82949]
[1776702579518,45.53,75405.85,0.0,-0.96612,3e-05,4.83022]
[1776702584980,45.53,75406.34,0.0,-0.96611,3e-05,4.8315]
[1776702586820,45.53,75406.85,0.0,-0.96609,3e-05,4.83303]
[1776702586871,45.53,75406.85,0.0,-0.96609,3e-05,4.83303]
[1776702586935,45.53,75406.85,0.0,-0.96609,3e-05,4.83303]
[1776702587079,45.53,75406.85,0.0,-0.96609,3e-05,4.83303]
[1776702587084,45.53,75406.85,0.0,-0.96609,3e-05,4.83303]
[1776702587190,45.53,75406.85,0.0,-0.96609,3e-05,4.83303]
[1776702587289,45.53,75406.63,0.0,-0.9661,3e-05,4.83231]
[1776702593037,45.53,75394.87,0.0,-0.9664,3e-05,4.79592]
[1776702594044,45.53,75394.73,0.0,-0.96641,3e-05,4.79551]
[1776702594817,45.53,75394.73,0.0,-0.96641,3e-05,4.79551]
[1776702594870,45.53,75394.73,0.0,-0.96641,3e-05,4.79551]
[1776702594940,45.53,75394.73,0.0,-0.96641,3e-05,4.79551]
[1776702595140,45.53,75394.73,0.0,-0.96641,3e-05,4.79551]
[1776702595190,45.53,75394.73,0.0,-0.96641,3e-05,4.79551]
[1776702595440,45.53,75394.73,0.0,-0.96641,3e-05,4.79551]
[1776702595539,45.53,75395.01,0.0,-0.9664,3e-05,4.7964]
[1776702601613,45.53,75393.68,0.0,-0.96643,3e-05,4.79239]
[1776702601665,45.53,75393.68,0.0,-0.96643,3e-05,4.79239]
[1776702601691,45.53,75393.68,0.0,-0.96643,3e-05,4.79239]
[1776702601701,45.53,75393.65,0.0,-0.96643,3e-05,4.79233]
[1776702602108,45.53,75398.54,0.0,-0.96631,3e-05,4.80734]
[1776702603113,45.53,75416.16,0.0,-0.96586,3e-05,4.86167]
[1776702604120,45.53,75428.8,0.0,-0.96553,3e-05,4.90081]
[1776702605127,45.53,75430.24,0.0,-0.96549,3e-05,4.90513]
[1776702606828,45.53,75430.38,0.0,-0.96549,3e-05,4.9054]
[1776702606875,45.53,75430.38,0.0,-0.96549,3e-05,4.9054]
[1776702606945,45.53,75430.38,0.0,-0.96549,3e-05,4.9054]
[1776702610349,45.53,75433.74,0.0,-0.96541,3e-05,4.91536]
[1776702610399,45.53,75433.74,0.0,-0.96541,3e-05,4.91536]
[1776702610437,45.53,75433.74,0.0,-0.96541,3e-05,4.91536]
[1776702610450,45.53,75435.98,0.0,-0.96535,3e-05,4.92218]
[1776702613460,45.53,75436.04,0.0,-0.96535,3e-05,4.92199]
[1776702613512,45.53,75436.04,0.0,-0.96535,3e-05,4.92199]
[1776702613689,45.53,75436.04,0.0,-0.96535,3e-05,4.92199]
[1776702614991,45.53,75436.08,0.0,-0.96535,3e-05,4.92174]
[1776702615187,45.53,75436.08,0.0,-0.96535,3e-05,4.92174]
[1776702615197,45.53,75436.12,0.0,-0.96535,3e-05,4.92168]
[1776702616204,45.53,75431.23,0.0,-0.96548,3e-05,4.90625]
[1776702617211,45.53,75427.85,0.0,-0.96557,3e-05,4.89557]
[1776702618170,45.53,75427.85,0.0,-0.96557,3e-05,4.89557]
[1776702618198,45.53,75427.85,0.0,-0.96557,3e-05,4.89557]
[1776702618207,45.53,75427.85,0.0,-0.96557,3e-05,4.89557]
[1776702619253,45.53,75428.68,0.0,-0.96555,3e-05,4.89801]
[1776702619436,45.53,75428.68,0.0,-0.96555,3e-05,4.89801]
[1776702619762,45.53,75428.68,0.0,-0.96555,3e-05,4.89801]
[1776702619788,45.53,75428.68,0.0,-0.96555,3e-05,4.89801]
[1776702619936,45.53,75429.18,0.0,-0.96554,3e-05,4.89927]
[1776702620058,45.53,75429.18,0.0,-0.96554,3e-05,4.89927]
[1776702620191,45.53,75429.18,0.0,-0.96554,3e-05,4.89927]
[1776702620232,45.53,75426.17,0.0,-0.96562,3e-05,4.8899]
[1776702625267,45.52,75429.52,0.0,-0.96554,3e-05,4.89967]
[1776702625959,45.52,75429.52,0.0,-0.96554,3e-05,4.89967]
[1776702626102,45.52,75429.52,0.0,-0.96554,3e-05,4.89967]
[1776702626216,45.52,75429.52,0.0,-0.96554,3e-05,4.89967]
[1776702626298,45.52,75429.52,0.0,-0.96554,3e-05,4.89967]
[1776702626350,45.52,75429.52,0.0,-0.96554,3e-05,4.89967]
[1776702626444,45.52,75429.52,0.0,-0.96554,3e-05,4.89967]
[1776702626547,45.52,75433.64,0.0,-0.96543,3e-05,4.91218]
[1776702632315,45.52,75431.94,0.0,-0.9655,3e-05,4.90318]
[1776702633075,45.52,75431.94,0.0,-0.9655,3e-05,4.90318]
[1776702633127,45.52,75431.94,0.0,-0.9655,3e-05,4.90318]
[1776702633201,45.52,75431.94,0.0,-0.9655,3e-05,4.90318]
[1776702633389,45.52,75431.94,0.0,-0.9655,3e-05,4.90318]
[1776702633438,45.52,75431.94,0.0,-0.9655,3e-05,4.90318]
[1776702633689,45.52,75431.94,0.0,-0.9655,3e-05,4.90318]
[1776702633791,45.52,75431.91,0.0,-0.96551,3e-05,4.90277]
[1776702636344,45.52,75435.93,0.0,-0.9654,3e-05,4.91497]
[1776702639156,45.52,75436.61,0.0,-0.96539,3e-05,4.91674]
[1776702639203,45.52,75436.61,0.0,-0.96539,3e-05,4.91674]
[1776702639430,45.52,75436.61,0.0,-0.96539,3e-05,4.91674]
[1776702639859,45.52,75436.61,0.0,-0.96539,3e-05,4.91674]
[1776702639476,45.52,75429.79,0.0,-0.96557,3e-05,4.89531]
[1776702640373,45.52,75410.58,0.0,-0.96607,3e-05,4.8356]
[1776702641978,45.52,75411.35,0.0,-0.96605,3e-05,4.83784]
[1776702642029,45.52,75411.35,0.0,-0.96605,3e-05,4.83784]
[1776702642193,45.52,75411.35,0.0,-0.96605,3e-05,4.83784]
[1776702642386,45.52,75410.94,0.0,-0.96606,3e-05,4.83653]
[1776702643393,45.52,75403.84,0.0,-0.96624,3e-05,4.8146]
[1776702644662,45.52,75403.84,0.0,-0.96624,3e-05,4.8146]
[1776702644694,45.52,75403.84,0.0,-0.96624,3e-05,4.8146]
[1776702644714,45.52,75403.84,0.0,-0.96624,3e-05,4.8146]
[1776702644766,45.52,75403.84,0.0,-0.96624,3e-05,4.8146]
[1776702644858,45.52,75401.37,0.0,-0.96631,3e-05,4.80696]
[1776702644940,45.52,75401.37,0.0,-0.96631,3e-05,4.80696]
[1776702651484,45.52,75401.47,0.0,-0.96631,3e-05,4.80729]
[1776702652496,45.52,75389.19,0.0,-0.96662,3e-05,4.76966]
[1776702654510,45.52,75386.52,0.0,-0.96669,3e-05,4.76156]
[1776702657531,45.52,75389.81,0.0,-0.9666,3e-05,4.77189]
[1776702660552,45.52,75385.41,0.0,-0.96671,3e-05,4.75854]
[1776702661527,45.52,75385.41,0.0,-0.96671,3e-05,4.75854]
[1776702661623,45.52,75385.41,0.0,-0.96671,3e-05,4.75854]
[1776702661691,45.52,75385.41,0.0,-0.96671,3e-05,4.75854]
[1776702662062,45.52,75385.44,0.0,-0.96671,3e-05,4.75875]
[1776702662111,45.52,75385.44,0.0,-0.96671,3e-05,4.75875]
[1776702662193,45.52,75385.44,0.0,-0.96671,3e-05,4.75875]
[1776702662566,45.52,75384.74,0.0,-0.96673,3e-05,4.75669]
[1776702664584,45.52,75381.4,0.0,-0.96681,3e-05,4.74665]
[1776702665990,45.52,75378.64,0.0,-0.96688,3e-05,4.73833]
[1776702666042,45.52,75378.64,0.0,-0.96688,3e-05,4.73833]
[1776702666195,45.52,75378.64,0.0,-0.96688,3e-05,4.73833]
[1776702666596,45.52,75370.38,0.0,-0.96709,3e-05,4.71325]
[1776702667603,45.52,75366.87,0.0,-0.96717,3e-05,4.70285]
[1776702668498,45.52,75366.87,0.0,-0.96717,3e-05,4.70285]
[1776702668551,45.52,75366.87,0.0,-0.96717,3e-05,4.70285]
[1776702668691,45.52,75366.87,0.0,-0.96717,3e-05,4.70285]
[1776702668703,45.52,75367.43,0.0,-0.96716,3e-05,4.7047]
[1776702669790,45.52,75367.43,0.0,-0.96716,3e-05,4.7047]
[1776702669921,45.52,75368.93,0.0,-0.96712,3e-05,4.70939]
[1776702669936,45.52,75368.93,0.0,-0.96712,3e-05,4.70939]
[1776702672638,45.52,75373.65,0.0,-0.967,3e-05,4.72411]
[1776702673645,45.52,75362.65,0.0,-0.96727,3e-05,4.69091]
[1776702674652,45.52,75358.12,0.0,-0.96738,2e-05,4.67742]
[1776702675696,45.52,75364.35,0.0,-0.96723,3e-05,4.69642]
[1776702676682,45.52,75386.64,0.0,-0.96666,3e-05,4.76432]
[1776702677687,45.52,75386.45,0.0,-0.96667,3e-05,4.76379]
[1776702679575,45.52,75386.14,0.0,-0.96667,3e-05,4.7629]
[1776702679583,45.52,75386.14,0.0,-0.96667,3e-05,4.7629]
[1776702679988,45.52,75387.59,0.0,-0.96664,3e-05,4.76738]
[1776702680250,45.52,75387.59,0.0,-0.96664,3e-05,4.76738]
[1776702680370,45.52,75387.59,0.0,-0.96664,3e-05,4.76738]
[1776702680437,45.52,75387.59,0.0,-0.96664,3e-05,4.76738]
[1776702680709,45.52,75389.82,0.0,-0.96658,3e-05,4.77424]
[1776702682723,45.52,75393.98,0.0,-0.96647,3e-05,4.78703]
[1776702685229,45.52,75396.5,0.0,-0.96641,3e-05,4.79478]
[1776702685237,45.52,75396.5,0.0,-0.96641,3e-05,4.79478]
[1776702685435,45.52,75396.5,0.0,-0.96641,3e-05,4.79478]
[1776702685868,45.52,75396.5,0.0,-0.96641,3e-05,4.79478]
[1776702685920,45.52,75396.5,0.0,-0.96641,3e-05,4.79478]
[1776702685912,45.52,75395.56,0.0,-0.96643,3e-05,4.79189]
[1776702686751,45.52,75396.19,0.0,-0.96642,3e-05,4.79383]
[1776702688851,45.52,75395.31,0.0,-0.96644,3e-05,4.79113]
[1776702688902,45.52,75395.31,0.0,-0.96644,3e-05,4.79113]
[1776702688938,45.52,75394.71,0.0,-0.96646,3e-05,4.78929]
[1776702691460,45.52,75395.82,0.0,-0.96643,3e-05,4.7927]
[1776702691662,45.52,75395.82,0.0,-0.96643,3e-05,4.7927]
[1776702691692,45.52,75395.82,0.0,-0.96643,3e-05,4.7927]
[1776702691795,45.52,75397.24,0.0,-0.96641,3e-05,4.79427]
[1776702692802,45.52,75408.06,0.0,-0.96613,3e-05,4.82754]
[1776702693809,45.52,75410.92,0.0,-0.96606,3e-05,4.8363]
[1776702695924,45.52,75412.25,0.0,-0.96602,3e-05,4.84033]
[1776702695937,45.52,75412.25,0.0,-0.96602,3e-05,4.84033]
[1776702696311,45.52,75413.14,0.0,-0.966,3e-05,4.84299]
[1776702696884,45.52,75413.14,0.0,-0.966,3e-05,4.84299]
[1776702696936,45.52,75413.14,0.0,-0.966,3e-05,4.84299]
[1776702696907,45.52,75413.81,0.0,-0.96599,3e-05,4.84498]
[1776702697198,45.52,75413.81,0.0,-0.96599,3e-05,4.84498]
[1776702697837,45.52,75415.84,0.0,-0.96593,3e-05,4.85117]
[1776702699851,45.52,75420.92,0.0,-0.9658,3e-05,4.8667]
[1776702700386,45.52,75420.92,0.0,-0.9658,3e-05,4.8667]
[1776702700436,45.52,75420.92,0.0,-0.9658,3e-05,4.8667]
[1776702700728,45.52,75420.92,0.0,-0.9658,3e-05,4.8667]
[1776702700779,45.52,75420.92,0.0,-0.9658,3e-05,4.8667]
[1776702700948,45.52,75420.92,0.0,-0.9658,3e-05,4.8667]
[1776702700857,45.52,75421.57,0.0,-0.96579,3e-05,4.8686]
[1776702701865,45.52,75424.54,0.0,-0.96571,3e-05,4.8777]
[1776702702404,45.52,75424.54,0.0,-0.96571,3e-05,4.8777]
[1776702705873,45.52,75426.93,0.0,-0.96565,3e-05,4.88472]
[1776702705925,45.52,75426.93,0.0,-0.96565,3e-05,4.88472]
[1776702705935,45.52,75426.93,0.0,-0.96565,3e-05,4.88472]
[1776702706234,45.52,75426.93,0.0,-0.96565,3e-05,4.88459]
[1776702706286,45.52,75426.93,0.0,-0.96565,3e-05,4.88459]
[1776702706447,45.52,75426.93,0.0,-0.96565,3e-05,4.88459]
[1776702706900,45.52,75426.38,0.0,-0.96567,3e-05,4.88274]
[1776702707907,45.52,75421.82,0.0,-0.96579,3e-05,4.86846]
[1776702710928,45.52,75431.0,0.0,-0.96555,3e-05,4.89667]
[1776702711935,45.52,75440.64,0.0,-0.9653,3e-05,4.92659]
[1776702712747,45.52,75440.64,0.0,-0.9653,3e-05,4.92659]
[1776702712775,45.52,75440.64,0.0,-0.9653,3e-05,4.92659]
[1776702712935,45.52,75440.64,0.0,-0.9653,3e-05,4.92659]
[1776702712942,45.52,75440.87,0.0,-0.9653,3e-05,4.92712]
[1776702713229,45.52,75440.87,0.0,-0.9653,3e-05,4.92712]
[1776702713240,45.52,75440.87,0.0,-0.9653,3e-05,4.92712]
[1776702713440,45.52,75440.87,0.0,-0.9653,3e-05,4.92712]
[1776702713949,45.52,75440.84,0.0,-0.9653,3e-05,4.92683]
[1776702717977,45.51,75444.03,0.0,-0.96522,3e-05,4.93604]
[1776702719894,45.51,75444.03,0.0,-0.96522,3e-05,4.93604]
[1776702719936,45.51,75444.03,0.0,-0.96522,3e-05,4.93604]
[1776702719946,45.51,75444.03,0.0,-0.96522,3e-05,4.93604]
[1776702720427,45.51,75443.59,0.0,-0.96524,3e-05,4.93425]
[1776702720438,45.51,75443.59,0.0,-0.96524,3e-05,4.93425]
[1776702720479,45.51,75443.59,0.0,-0.96524,3e-05,4.93425]
[1776702720501,45.51,75442.96,0.0,-0.96525,3e-05,4.93228]
[1776702722132,45.51,75442.08,0.0,-0.96528,3e-05,4.92933]
[1776702722197,45.51,75442.08,0.0,-0.96528,3e-05,4.92933]
[1776702722320,45.51,75442.08,0.0,-0.96528,3e-05,4.92933]
[1776702722436,45.51,75442.08,0.0,-0.96528,3e-05,4.92933]
[1776702722523,45.51,75430.59,0.0,-0.96558,3e-05,4.89329]
[1776702723013,45.51,75416.12,0.0,-0.96596,3e-05,4.84827]
[1776702724020,45.51,75417.15,0.0,-0.96593,3e-05,4.8514]
[1776702725019,45.51,75417.15,0.0,-0.96593,3e-05,4.8514]
[1776702725074,45.51,75417.15,0.0,-0.96593,3e-05,4.8514]
[1776702725189,45.51,75417.15,0.0,-0.96593,3e-05,4.8514]
[1776702725512,45.51,75417.15,0.0,-0.96593,3e-05,4.8514]
[1776702725564,45.51,75417.15,0.0,-0.96593,3e-05,4.8514]
[1776702725706,45.51,75417.15,0.0,-0.96593,3e-05,4.8514]
[1776702725785,45.51,75422.08,0.0,-0.96581,3e-05,4.86651]
[1776702727687,45.51,75423.72,0.0,-0.96576,3e-05,4.8716]
[1776702727761,45.51,75423.72,0.0,-0.96576,3e-05,4.8716]
[1776702727935,45.51,75423.72,0.0,-0.96576,3e-05,4.8716]
[1776702727807,45.51,75420.37,0.0,-0.96585,3e-05,4.86104]
[1776702728031,45.51,75420.37,0.0,-0.96585,3e-05,4.86104]
[1776702728193,45.51,75420.37,0.0,-0.96585,3e-05,4.86104]
[1776702728248,45.51,75417.77,0.0,-0.96592,3e-05,4.85299]
[1776702730063,45.51,75422.11,0.0,-0.96581,3e-05,4.8663]
[1776702732037,45.51,75423.32,0.0,-0.96578,3e-05,4.86997]
[1776702732159,45.51,75423.32,0.0,-0.96578,3e-05,4.86997]
[1776702732190,45.51,75423.32,0.0,-0.96578,3e-05,4.86997]
[1776702732272,45.51,75427.07,0.0,-0.96568,3e-05,4.88153]
[1776702734096,45.51,75434.16,0.0,-0.9655,3e-05,4.90337]
[1776702736951,45.51,75432.56,0.0,-0.96554,3e-05,4.89825]
[1776702737008,45.51,75433.18,0.0,-0.96553,3e-05,4.90005]
[1776702737191,45.51,75433.18,0.0,-0.96553,3e-05,4.90005]
[1776702737221,45.51,75437.7,0.0,-0.96541,3e-05,4.914]
[1776702738124,45.51,75448.45,0.0,-0.96513,3e-05,4.94748]
[1776702739131,45.51,75452.61,0.0,-0.96502,3e-05,4.96032]
[1776702743609,45.51,75450.72,0.0,-0.96508,3e-05,4.95371]
[1776702743661,45.51,75450.72,0.0,-0.96508,3e-05,4.95371]
[1776702743693,45.51,75450.72,0.0,-0.96508,3e-05,4.95371]
[1776702743759,45.5,75451.95,0.0,-0.96505,3e-05,4.95712]
[1776702748992,45.5,75450.54,0.0,-0.96509,3e-05,4.95201]
[1776702749045,45.5,75448.16,0.0,-0.96516,3e-05,4.94411]
[1776702749193,45.5,75448.16,0.0,-0.96516,3e-05,4.94411]
[1776702749201,45.5,75448.04,0.0,-0.96516,3e-05,4.94373]
[1776702753468,45.5,75447.15,0.0,-0.96521,3e-05,4.93746]
[1776702753520,45.5,75447.15,0.0,-0.96521,3e-05,4.93746]
[1776702753697,45.5,75447.15,0.0,-0.96521,3e-05,4.93746]
[1776702753726,45.5,75444.37,0.0,-0.96528,3e-05,4.92836]
[1776702756253,45.5,75447.0,0.0,-0.96522,3e-05,4.93621]
[1776702761288,45.49,75448.19,0.0,-0.96519,3e-05,4.93894]
[1776702766323,45.49,75448.78,0.0,-0.96519,3e-05,4.93978]
[1776702769390,45.49,75448.71,0.0,-0.96519,3e-05,4.93917]
[1776702769438,45.49,75448.71,0.0,-0.96519,3e-05,4.93917]
[1776702769593,45.49,75448.33,0.0,-0.9652,3e-05,4.93778]
[1776702772172,45.49,75448.38,0.0,-0.96521,3e-05,4.93757]
[1776702774382,45.49,75452.56,0.0,-0.9651,3e-05,4.9501]
[1776702775689,45.49,75452.56,0.0,-0.9651,3e-05,4.9501]
[1776702775789,45.49,75452.7,0.0,-0.9651,3e-05,4.95014]
[1776702780473,45.48,75453.55,0.0,-0.96508,3e-05,4.95219]
[1776702780709,45.48,75453.55,0.0,-0.96508,3e-05,4.95219]
[1776702780939,45.48,75453.55,0.0,-0.96508,3e-05,4.95219]
[1776702781027,45.48,75448.98,0.0,-0.96521,3e-05,4.93746]
[1776702783445,45.48,75454.77,0.0,-0.96506,3e-05,4.95528]
[1776702784452,45.48,75464.61,0.0,-0.9648,3e-05,4.98604]
[1776702785459,45.48,75463.74,0.0,-0.96482,3e-05,4.98303]
[1776702788480,45.48,75461.1,0.0,-0.9649,3e-05,4.97455]
[1776702789487,45.48,75464.17,0.0,-0.96481,3e-05,4.98459]
[1776702791501,45.48,75474.83,0.0,-0.96452,3e-05,5.01899]
[1776702792507,45.49,75478.14,0.0,-0.96443,3e-05,5.02982]
[1776702793515,45.49,75473.84,0.0,-0.96454,3e-05,5.01647]
[1776702798550,45.49,75467.63,0.0,-0.9647,3e-05,4.99822]
[1776702801571,45.49,75466.01,0.0,-0.96473,3e-05,4.99403]
[1776702806606,45.5,75466.0,0.0,-0.96472,3e-05,4.9956]
[1776702809628,45.5,75458.39,0.0,-0.96491,3e-05,4.97257]
[1776702810634,45.5,75450.21,0.0,-0.96513,3e-05,4.94719]
[1776702811641,45.5,75451.42,0.0,-0.96511,3e-05,4.94852]
[1776702812648,45.5,75450.98,0.0,-0.96512,3e-05,4.94754]
[1776702817683,45.51,75459.09,0.0,-0.96489,3e-05,4.97504]
[1776702818693,45.51,75472.42,0.0,-0.96453,3e-05,5.01665]
[1776702819698,45.51,75476.55,0.0,-0.96443,3e-05,5.02941]
[1776702822720,45.51,75473.74,0.0,-0.9645,3e-05,5.02065]
[1776702826748,45.51,75480.07,0.0,-0.96432,3e-05,5.04182]
[1776702827755,45.51,75484.57,0.0,-0.9642,3e-05,5.05637]
[1776702829769,45.51,75476.84,0.0,-0.9644,3e-05,5.03223]
[1776702830776,45.51,75471.62,0.0,-0.96454,3e-05,5.01594]
[1776702832790,45.51,75468.51,0.0,-0.96462,3e-05,5.00666]
[1776702836838,45.52,75457.26,0.0,-0.96491,3e-05,4.97237]
[1776702837845,45.52,75456.63,0.0,-0.96492,3e-05,4.97074]
[1776702840866,45.52,75453.64,0.0,-0.96499,3e-05,4.9624]
[1776702846030,45.52,75452.65,0.0,-0.965,3e-05,4.96076]
[1776702845901,45.52,75449.65,0.0,-0.96508,3e-05,4.95172]
[1776702849933,45.52,75440.01,0.0,-0.96534,3e-05,4.92125]
[1776702850942,45.52,75447.05,0.0,-0.96515,3e-05,4.9431]
[1776702851947,45.52,75448.07,0.0,-0.96513,3e-05,4.94608]
[1776702853961,45.52,75442.2,0.0,-0.96529,3e-05,4.92726]
[1776702854968,45.52,75439.23,0.0,-0.96537,3e-05,4.91779]
[1776702857989,45.52,75447.83,0.0,-0.96514,3e-05,4.94417]
[1776702858996,45.52,75447.99,0.0,-0.96514,3e-05,4.94446]
[1776702860007,45.52,75441.32,0.0,-0.96532,3e-05,4.92336]
[1776702862017,45.52,75440.16,0.0,-0.96535,3e-05,4.91938]
[1776702865038,45.52,75454.06,0.0,-0.96499,3e-05,4.96239]
[1776702866045,45.52,75461.63,0.0,-0.96479,3e-05,4.98596]
[1776702867055,45.51,75462.13,0.0,-0.96478,3e-05,4.98725]
[1776702869069,45.51,75458.36,0.0,-0.96489,3e-05,4.9748]
[1776702872090,45.51,75455.11,0.0,-0.965,3e-05,4.96091]
[1776702873097,45.51,75451.48,0.0,-0.9651,3e-05,4.94926]
[1776702875111,45.51,75447.33,0.0,-0.96521,3e-05,4.93579]
[1776702876118,45.51,75444.52,0.0,-0.96529,3e-05,4.92677]
[1776702881154,45.51,75444.7,0.0,-0.96529,3e-05,4.92631]
[1776702884174,45.5,75442.1,0.0,-0.96536,3e-05,4.91758]
[1776702885185,45.5,75439.35,0.0,-0.96544,3e-05,4.90881]
[1776702886190,45.5,75428.61,0.0,-0.96572,3e-05,4.87521]
[1776702887197,45.5,75426.51,0.0,-0.96577,3e-05,4.86857]
[1776702890218,45.5,75433.58,0.0,-0.96559,3e-05,4.89022]
[1776702891225,45.5,75439.11,0.0,-0.96545,3e-05,4.90731]
[1776702896660,45.5,75439.27,0.0,-0.96545,3e-05,4.90714]
[1776702899281,45.5,75435.4,0.0,-0.96556,3e-05,4.89443]
[1776702900288,45.5,75427.24,0.0,-0.96577,3e-05,4.86892]
[1776702901299,45.5,75412.14,0.0,-0.96616,3e-05,4.82213]
[1776702902302,45.5,75406.83,0.0,-0.9663,3e-05,4.80576]
[1776702903309,45.5,75403.7,0.0,-0.96638,3e-05,4.79615]
[1776702907362,45.5,75399.5,0.0,-0.96649,3e-05,4.78335]
[1776702909073,45.5,75395.13,0.0,-0.9666,3e-05,4.77008]
[1776702910359,45.5,75392.69,0.0,-0.96666,3e-05,4.76269]
[1776702915394,45.5,75392.2,0.0,-0.96667,3e-05,4.76155]
[1776702918415,45.5,75377.31,0.0,-0.96704,3e-05,4.71643]
[1776702919422,45.5,75369.29,0.0,-0.96724,3e-05,4.69227]
[1776702920429,45.5,75367.16,0.0,-0.9673,3e-05,4.68602]
[1776702923919,45.5,75367.7,0.0,-0.96728,3e-05,4.68802]
[1776702923967,45.5,75367.7,0.0,-0.96728,3e-05,4.68802]
[1776702924189,45.5,75367.7,0.0,-0.96728,3e-05,4.68802]
[1776702926472,45.5,75370.28,0.0,-0.96721,3e-05,4.69653]
[1776702931507,45.51,75366.54,0.0,-0.96731,3e-05,4.68325]
[1776702932518,45.51,75356.81,0.0,-0.96756,2e-05,4.6541]
[1776702933524,45.51,75353.58,0.0,-0.96763,2e-05,4.64463]
[1776702934531,45.51,75361.98,0.0,-0.96742,2e-05,4.67014]
[1776702935540,45.51,75360.25,0.0,-0.96746,2e-05,4.66513]
[1776702939567,45.51,75352.65,0.0,-0.96765,2e-05,4.64316]
[1776702942588,45.51,75350.98,0.0,-0.96768,2e-05,4.63892]
[1776702945273,45.51,75351.41,0.0,-0.96767,2e-05,4.64048]
[1776702945505,45.51,75350.7,0.0,-0.96768,2e-05,4.63861]
[1776702945621,45.51,75350.7,0.0,-0.96768,2e-05,4.63861]
[1776702945625,45.51,75363.83,0.0,-0.96735,3e-05,4.67837]
[1776702946616,45.52,75366.4,0.0,-0.96729,3e-05,4.68633]
[1776702948821,45.52,75366.78,0.0,-0.96728,3e-05,4.68766]
[1776702954673,45.52,75366.58,0.0,-0.96727,3e-05,4.68836]
[1776702956687,45.52,75360.53,0.0,-0.96742,2e-05,4.67048]
[1776702957694,45.52,75354.24,0.0,-0.96757,2e-05,4.65174]
[1776702959923,45.52,75351.65,0.0,-0.96764,2e-05,4.64419]
[1776702959936,45.52,75351.65,0.0,-0.96764,2e-05,4.64419]
[1776702959973,45.52,75351.65,0.0,-0.96764,2e-05,4.64419]
[1776702960075,45.52,75351.45,0.0,-0.96764,2e-05,4.6441]
[1776702962108,45.52,75350.56,0.0,-0.96766,2e-05,4.64143]
[1776702962194,45.52,75350.56,0.0,-0.96766,2e-05,4.64143]
[1776702962229,45.52,75347.59,0.0,-0.96773,2e-05,4.63307]
[1776702963736,45.53,75352.09,0.0,-0.96761,2e-05,4.64685]
[1776702968760,45.53,75351.65,0.0,-0.96762,2e-05,4.64659]
[1776702968812,45.53,75351.65,0.0,-0.96762,2e-05,4.64659]
[1776702968943,45.53,75351.65,0.0,-0.96762,2e-05,4.64659]
[1776702968976,45.53,75351.68,0.0,-0.96761,2e-05,4.64721]
[1776702971792,45.53,75356.68,0.0,-0.96748,2e-05,4.66275]
[1776702972799,45.53,75363.85,0.0,-0.9673,3e-05,4.68461]
[1776702973409,45.53,75363.85,0.0,-0.9673,3e-05,4.68461]
[1776702973436,45.53,75363.85,0.0,-0.9673,3e-05,4.68461]
[1776702973468,45.53,75363.85,0.0,-0.9673,3e-05,4.68461]
[1776702973806,45.53,75363.24,0.0,-0.96731,3e-05,4.683]
[1776702975407,45.53,75363.04,0.0,-0.96732,3e-05,4.6826]
[1776702975436,45.53,75363.04,0.0,-0.96732,3e-05,4.6826]
[1776702975829,45.53,75367.49,0.0,-0.9672,3e-05,4.69624]
[1776702976828,45.53,75378.79,0.0,-0.96692,3e-05,4.7307]
[1776702977835,45.53,75383.26,0.0,-0.9668,3e-05,4.74448]
[1776702978843,45.54,75391.2,0.0,-0.9666,3e-05,4.76882]
[1776702980856,45.54,75392.95,0.0,-0.96655,3e-05,4.77432]
[1776702982870,45.54,75398.71,0.0,-0.96641,3e-05,4.79205]
[1776702985464,45.54,75399.02,0.0,-0.9664,3e-05,4.79305]
[1776702985516,45.54,75399.02,0.0,-0.9664,3e-05,4.79305]
[1776702985693,45.54,75399.02,0.0,-0.9664,3e-05,4.79305]
[1776702985892,45.54,75399.03,0.0,-0.9664,3e-05,4.7931]
[1776702990065,45.54,75395.42,0.0,-0.96649,3e-05,4.78207]
[1776702991664,45.54,75392.68,0.0,-0.96656,3e-05,4.77371]
[1776702991689,45.54,75392.68,0.0,-0.96656,3e-05,4.77371]
[1776702991715,45.54,75392.68,0.0,-0.96656,3e-05,4.77371]
[1776702991814,45.54,75392.68,0.0,-0.96656,3e-05,4.77371]
[1776702991937,45.54,75392.68,0.0,-0.96656,3e-05,4.77371]
[1776702992038,45.54,75391.05,0.0,-0.96662,3e-05,4.76598]
[1776702993948,45.54,75395.8,0.0,-0.9665,3e-05,4.7806]
[1776702995962,45.54,75397.8,0.0,-0.96645,3e-05,4.78676]
[1776702997655,45.54,75398.11,0.0,-0.96644,3e-05,4.78772]
[1776702997697,45.54,75398.11,0.0,-0.96644,3e-05,4.78772]
[1776702997977,45.54,75391.68,0.0,-0.9666,3e-05,4.76805]
[1776702998287,45.54,75391.68,0.0,-0.9666,3e-05,4.76805]
[1776702998410,45.54,75391.68,0.0,-0.9666,3e-05,4.76805]
[1776702998438,45.54,75391.68,0.0,-0.9666,3e-05,4.76805]
[1776702998983,45.54,75385.24,0.0,-0.96677,3e-05,4.74843]
[1776703002004,45.54,75391.88,0.0,-0.96659,3e-05,4.76892]
[1776703002642,45.54,75391.88,0.0,-0.96659,3e-05,4.76892]
[1776703002660,45.54,75391.88,0.0,-0.96659,3e-05,4.76892]
[1776703002691,45.54,75391.88,0.0,-0.96659,3e-05,4.76892]
[1776703003011,45.54,75397.6,0.0,-0.96645,3e-05,4.78646]
[1776703005025,45.54,75399.69,0.0,-0.9664,3e-05,4.79287]
[1776703010060,45.54,75398.99,0.0,-0.96641,3e-05,4.79071]
[1776703013080,45.54,75407.4,0.0,-0.9662,3e-05,4.81654]
[1776703014200,45.54,75407.4,0.0,-0.9662,3e-05,4.81654]
[1776703014248,45.54,75407.4,0.0,-0.9662,3e-05,4.81654]
[1776703014205,45.54,75415.37,0.0,-0.96599,3e-05,4.84107]
[1776703014440,45.54,75415.37,0.0,-0.96599,3e-05,4.84107]
[1776703015095,45.54,75416.08,0.0,-0.96597,3e-05,4.84318]
[1776703018872,45.54,75417.3,0.0,-0.96595,3e-05,4.8467]
[1776703018925,45.54,75417.3,0.0,-0.96595,3e-05,4.8467]
[1776703018949,45.54,75417.3,0.0,-0.96595,3e-05,4.8467]
[1776703019123,45.54,75418.19,0.0,-0.96592,3e-05,4.84936]
[1776703021147,45.54,75399.68,0.0,-0.9664,3e-05,4.79227]
[1776703022264,45.54,75399.68,0.0,-0.9664,3e-05,4.79227]
[1776703022294,45.54,75398.23,0.0,-0.96644,3e-05,4.78777]
[1776703022313,45.54,75398.23,0.0,-0.96644,3e-05,4.78777]
[1776703022443,45.54,75398.23,0.0,-0.96644,3e-05,4.78777]
[1776703023161,45.54,75398.02,0.0,-0.96644,3e-05,4.78714]
[1776703025175,45.54,75392.64,0.0,-0.96658,3e-05,4.77071]
[1776703025640,45.54,75392.64,0.0,-0.96658,3e-05,4.77071]
[1776703025690,45.54,75392.64,0.0,-0.96658,3e-05,4.77071]
[1776703025937,45.54,75392.64,0.0,-0.96658,3e-05,4.77071]
[1776703026183,45.54,75394.26,0.0,-0.96654,3e-05,4.7757]
[1776703027190,45.54,75400.67,0.0,-0.96637,3e-05,4.79537]
[1776703029204,45.54,75401.79,0.0,-0.96635,3e-05,4.7988]
[1776703031914,45.54,75399.71,0.0,-0.9664,3e-05,4.79241]
[1776703031945,45.54,75399.71,0.0,-0.9664,3e-05,4.79241]
[1776703032093,45.54,75399.71,0.0,-0.9664,3e-05,4.79241]
[1776703032225,45.54,75393.05,0.0,-0.96657,3e-05,4.77201]
[1776703034088,45.54,75392.78,0.0,-0.96658,3e-05,4.77123]
[1776703034203,45.54,75392.78,0.0,-0.96658,3e-05,4.77123]
[1776703034239,45.54,75393.79,0.0,-0.96655,3e-05,4.77435]
[1776703035246,45.54,75398.89,0.0,-0.96642,3e-05,4.79]
[1776703039277,45.54,75388.83,0.0,-0.96668,3e-05,4.75923]
[1776703040286,45.54,75384.14,0.0,-0.96679,3e-05,4.74499]
[1776703040928,45.54,75384.14,0.0,-0.96679,3e-05,4.74499]
[1776703040943,45.54,75384.14,0.0,-0.96679,3e-05,4.74499]
[1776703041293,45.54,75382.49,0.0,-0.96684,3e-05,4.74004]
[1776703044314,45.54,75386.81,0.0,-0.96672,3e-05,4.75347]
[1776703044777,45.54,75386.81,0.0,-0.96672,3e-05,4.75347]
[1776703044863,45.54,75386.81,0.0,-0.96672,3e-05,4.75347]
[1776703044941,45.54,75386.81,0.0,-0.96672,3e-05,4.75347]
[1776703045322,45.54,75388.55,0.0,-0.96668,3e-05,4.75883]
[1776703046328,45.54,75393.76,0.0,-0.96655,3e-05,4.7748]
[1776703047731,45.54,75393.76,0.0,-0.96655,3e-05,4.7748]
[1776703047783,45.54,75393.76,0.0,-0.96655,3e-05,4.7748]
[1776703047940,45.54,75393.76,0.0,-0.96655,3e-05,4.7748]
[1776703048042,45.54,75398.55,0.0,-0.96642,3e-05,4.7895]
[1776703053377,45.54,75398.36,0.0,-0.96645,3e-05,4.78614]
[1776703054486,45.54,75398.36,0.0,-0.96645,3e-05,4.78614]
[1776703054537,45.54,75398.36,0.0,-0.96645,3e-05,4.78614]
[1776703054694,45.54,75398.36,0.0,-0.96645,3e-05,4.78614]
[1776703054792,45.54,75394.01,0.0,-0.96656,3e-05,4.77284]
[1776703060426,45.54,75391.37,0.0,-0.96662,3e-05,4.76503]
[1776703061435,45.54,75391.37,0.0,-0.96662,3e-05,4.76503]
[1776703061474,45.54,75391.37,0.0,-0.96662,3e-05,4.76503]
[1776703061689,45.54,75391.37,0.0,-0.96662,3e-05,4.76503]
[1776703061699,45.54,75391.19,0.0,-0.96663,3e-05,4.76453]
[1776703063448,45.54,75384.82,0.0,-0.96679,3e-05,4.7452]
[1776703065130,45.54,75384.82,0.0,-0.96679,3e-05,4.7452]
[1776703065196,45.54,75384.82,0.0,-0.96679,3e-05,4.7452]
[1776703065305,45.54,75384.82,0.0,-0.96679,3e-05,4.7452]
[1776703065325,45.54,75383.28,0.0,-0.96683,3e-05,4.74067]
[1776703065781,45.54,75383.28,0.0,-0.96683,3e-05,4.74067]
[1776703065940,45.54,75383.28,0.0,-0.96683,3e-05,4.74067]
[1776703066042,45.54,75385.47,0.0,-0.96677,3e-05,4.74742]
[1776703071882,45.54,75385.89,0.0,-0.96676,3e-05,4.74898]
[1776703071935,45.54,75385.89,0.0,-0.96676,3e-05,4.74898]
[1776703072195,45.54,75385.89,0.0,-0.96676,3e-05,4.74898]
[1776703072294,45.54,75382.12,0.0,-0.96685,3e-05,4.73765]
[1776703075533,45.54,75378.39,0.0,-0.96694,3e-05,4.72658]
[1776703077506,45.54,75378.62,0.0,-0.96694,3e-05,4.72738]
[1776703077583,45.54,75378.62,0.0,-0.96694,3e-05,4.72738]
[1776703077688,45.54,75378.62,0.0,-0.96694,3e-05,4.72738]
[1776703077710,45.54,75380.32,0.0,-0.96689,3e-05,4.73264]
[1776703084257,45.54,75379.74,0.0,-0.9669,3e-05,4.73133]
[1776703084309,45.54,75379.74,0.0,-0.9669,3e-05,4.73133]
[1776703084348,45.54,75380.59,0.0,-0.96688,3e-05,4.7341]
[1776703084439,45.54,75380.59,0.0,-0.96688,3e-05,4.7341]
[1776703084595,45.54,75388.95,0.0,-0.96667,3e-05,4.75957]
[1776703085603,45.54,75393.93,0.0,-0.96654,3e-05,4.77484]
[1776703086430,45.54,75393.93,0.0,-0.96654,3e-05,4.77484]
[1776703086438,45.54,75393.93,0.0,-0.96654,3e-05,4.77484]
[1776703086482,45.54,75393.93,0.0,-0.96654,3e-05,4.77484]
[1776703086610,45.54,75398.15,0.0,-0.96643,3e-05,4.78779]
[1776703087626,45.54,75398.15,0.0,-0.96643,3e-05,4.78779]
[1776703087701,45.54,75398.15,0.0,-0.96643,3e-05,4.78779]
[1776703087802,45.54,75408.16,0.0,-0.96618,3e-05,4.81854]
[1776703088624,45.54,75409.2,0.0,-0.96615,3e-05,4.8217]
[1776703093659,45.54,75408.85,0.0,-0.96616,3e-05,4.82036]
[1776703094485,45.54,75408.85,0.0,-0.96616,3e-05,4.82036]
[1776703094538,45.54,75408.85,0.0,-0.96616,3e-05,4.82036]
[1776703094695,45.54,75408.85,0.0,-0.96616,3e-05,4.82036]
[1776703094794,45.54,75408.48,0.0,-0.96617,3e-05,4.81918]
[1776703097613,45.54,75409.08,0.0,-0.96616,3e-05,4.82094]
[1776703097695,45.54,75409.08,0.0,-0.96616,3e-05,4.82094]
[1776703097751,45.54,75409.08,0.0,-0.96616,3e-05,4.82094]
[1776703097773,45.54,75406.87,0.0,-0.96621,3e-05,4.81409]
[1776703098632,45.54,75406.87,0.0,-0.96621,3e-05,4.81409]
[1776703098695,45.54,75406.87,0.0,-0.96621,3e-05,4.81409]
[1776703098733,45.54,75405.66,0.0,-0.96624,3e-05,4.81033]
[1776703102429,45.54,75408.45,0.0,-0.96617,3e-05,4.81882]
[1776703102446,45.54,75408.45,0.0,-0.96617,3e-05,4.81882]
[1776703102800,45.54,75408.45,0.0,-0.96617,3e-05,4.81882]
[1776703102899,45.54,75416.35,0.0,-0.96597,3e-05,4.84314]
[1776703103913,45.54,75416.35,0.0,-0.96597,3e-05,4.84314]
[1776703103940,45.54,75416.35,0.0,-0.96597,3e-05,4.84314]
[1776703104030,45.54,75418.08,0.0,-0.96593,3e-05,4.8484]
[1776703104736,45.54,75422.79,0.0,-0.9658,3e-05,4.86289]
[1776703109771,45.54,75423.3,0.0,-0.9658,3e-05,4.86391]
[1776703112045,45.54,75423.08,0.0,-0.9658,3e-05,4.86312]
[1776703117827,45.54,75424.51,0.0,-0.96579,3e-05,4.86403]
[1776703118771,45.54,75424.51,0.0,-0.96579,3e-05,4.86403]
[1776703118823,45.54,75424.51,0.0,-0.96579,3e-05,4.86403]
[1776703118942,45.54,75424.51,0.0,-0.96579,3e-05,4.86403]
[1776703119034,45.54,75426.51,0.0,-0.96574,3e-05,4.87013]
[1776703120848,45.54,75418.18,0.0,-0.96596,3e-05,4.84411]
[1776703121903,45.54,75418.18,0.0,-0.96596,3e-05,4.84411]
[1776703121935,45.54,75418.18,0.0,-0.96596,3e-05,4.84411]
[1776703121955,45.54,75418.18,0.0,-0.96596,3e-05,4.84411]
[1776703122190,45.54,75418.18,0.0,-0.96596,3e-05,4.84411]
[1776703122245,45.54,75417.29,0.0,-0.96598,3e-05,4.84123]
[1776703122862,45.54,75413.83,0.0,-0.96607,3e-05,4.83055]
[1776703125883,45.54,75418.0,0.0,-0.96596,3e-05,4.8433]
[1776703127528,45.54,75419.43,0.0,-0.96593,3e-05,4.84765]
[1776703127580,45.54,75419.43,0.0,-0.96593,3e-05,4.84765]
[1776703127687,45.54,75419.43,0.0,-0.96593,3e-05,4.84765]
[1776703127897,45.54,75421.0,0.0,-0.96589,3e-05,4.85244]
[1776703129911,45.54,75418.13,0.0,-0.96596,3e-05,4.84342]
[1776703135102,45.54,75420.2,0.0,-0.96591,3e-05,4.84957]
[1776703135154,45.54,75420.2,0.0,-0.96591,3e-05,4.84957]
[1776703135191,45.54,75420.2,0.0,-0.96591,3e-05,4.84957]
[1776703135221,45.53,75420.85,0.0,-0.9659,3e-05,4.85145]
[1776703140321,45.53,75422.19,0.0,-0.96586,3e-05,4.85538]
[1776703140436,45.53,75422.19,0.0,-0.96586,3e-05,4.85538]
[1776703140330,45.53,75423.13,0.0,-0.96584,3e-05,4.85814]
[1776703140537,45.53,75423.13,0.0,-0.96584,3e-05,4.85814]
[1776703141130,45.53,75423.13,0.0,-0.96584,3e-05,4.85814]
[1776703141192,45.53,75423.13,0.0,-0.96584,3e-05,4.85814]
[1776703141269,45.53,75430.83,0.0,-0.96564,3e-05,4.88195]
[1776703143004,45.53,75438.46,0.0,-0.96544,3e-05,4.90558]
[1776703144014,45.53,75441.42,0.0,-0.96537,3e-05,4.91469]
[1776703146028,45.53,75438.69,0.0,-0.96544,3e-05,4.90586]
[1776703151199,45.53,75437.28,0.0,-0.96548,3e-05,4.90083]
[1776703151251,45.53,75437.28,0.0,-0.96548,3e-05,4.90083]
[1776703151438,45.53,75437.28,0.0,-0.96548,3e-05,4.90083]
[1776703151301,45.53,75437.42,0.0,-0.96548,3e-05,4.90096]
[1776703152070,45.53,75436.7,0.0,-0.9655,3e-05,4.89872]
[1776703156965,45.53,75437.05,0.0,-0.9655,3e-05,4.8992]
[1776703157014,45.53,75437.05,0.0,-0.9655,3e-05,4.8992]
[1776703157187,45.53,75437.05,0.0,-0.9655,3e-05,4.8992]
[1776703157266,45.53,75435.99,0.0,-0.96553,3e-05,4.89558]
[1776703163150,45.52,75438.16,0.0,-0.96548,3e-05,4.90137]
[1776703164856,45.52,75438.19,0.0,-0.96548,3e-05,4.9013]
[1776703164908,45.52,75438.19,0.0,-0.96548,3e-05,4.9013]
[1776703164941,45.52,75438.19,0.0,-0.96548,3e-05,4.9013]
[1776703165164,45.52,75438.84,0.0,-0.96546,3e-05,4.90315]
[1776703168192,45.52,75425.78,0.0,-0.96581,3e-05,4.86205]
[1776703169196,45.52,75419.32,0.0,-0.96598,3e-05,4.84195]
[1776703171210,45.52,75417.91,0.0,-0.96603,3e-05,4.83466]
[1776703173224,45.52,75421.68,0.0,-0.96594,3e-05,4.84619]
[1776703175238,45.52,75417.85,0.0,-0.96604,3e-05,4.83421]
[1776703176244,45.52,75415.11,0.0,-0.96611,3e-05,4.82571]
[1776703180273,45.52,75420.27,0.0,-0.96598,3e-05,4.84146]
[1776703181281,45.52,75430.87,0.0,-0.9657,3e-05,4.87423]
[1776703182287,45.52,75432.56,0.0,-0.96566,3e-05,4.87936]
[1776703184304,45.52,75435.1,0.0,-0.96559,3e-05,4.88701]
[1776703189336,45.52,75436.81,0.0,-0.96556,3e-05,4.89165]
[1776703194372,45.51,75437.66,0.0,-0.96554,3e-05,4.89362]
[1776703196387,45.51,75452.23,0.0,-0.96516,3e-05,4.93886]
[1776703197394,45.51,75454.49,0.0,-0.9651,3e-05,4.94573]
[1776703200415,45.51,75449.73,0.0,-0.96523,3e-05,4.93014]
[1776703201421,45.51,75443.38,0.0,-0.9654,3e-05,4.91009]
[1776703202429,45.51,75439.79,0.0,-0.9655,3e-05,4.89873]
[1776703205450,45.51,75412.09,0.0,-0.96622,3e-05,4.81249]
[1776703206458,45.51,75410.16,0.0,-0.96627,3e-05,4.80654]
[1776703207378,45.51,75410.16,0.0,-0.96627,3e-05,4.80654]
[1776703207469,45.51,75409.31,0.0,-0.96629,3e-05,4.80393]
[1776703208075,45.51,75409.31,0.0,-0.96629,3e-05,4.80393]
[1776703208335,45.51,75409.31,0.0,-0.96629,3e-05,4.80393]
[1776703208476,45.51,75404.81,0.0,-0.96641,3e-05,4.79011]
[1776703211293,45.51,75405.25,0.0,-0.96639,3e-05,4.79151]
[1776703211878,45.51,75405.89,0.0,-0.96638,3e-05,4.79349]
[1776703211930,45.51,75405.89,0.0,-0.96638,3e-05,4.79349]
[1776703211935,45.51,75405.89,0.0,-0.96638,3e-05,4.79349]
[1776703217543,45.51,75405.2,0.0,-0.96639,3e-05,4.79147]
[1776703221330,45.51,75405.12,0.0,-0.9664,3e-05,4.79124]
[1776703221437,45.51,75405.12,0.0,-0.9664,3e-05,4.79124]
[1776703222578,45.51,75401.63,0.0,-0.96648,3e-05,4.78061]
[1776703226066,45.51,75400.61,0.0,-0.96651,3e-05,4.77754]
[1776703226120,45.51,75400.61,0.0,-0.96651,3e-05,4.77754]
[1776703226192,45.51,75400.61,0.0,-0.96651,3e-05,4.77754]
[1776703226293,45.51,75400.87,0.0,-0.9665,3e-05,4.7784]
[1776703228009,45.51,75400.87,0.0,-0.9665,3e-05,4.7784]
[1776703228061,45.51,75400.87,0.0,-0.9665,3e-05,4.7784]
[1776703228201,45.51,75400.87,0.0,-0.9665,3e-05,4.7784]
[1776703232746,45.51,75407.34,0.0,-0.96635,3e-05,4.79565]
[1776703234372,45.51,75407.34,0.0,-0.96635,3e-05,4.79565]
[1776703234424,45.51,75407.34,0.0,-0.96635,3e-05,4.79565]
[1776703234436,45.51,75407.34,0.0,-0.96635,3e-05,4.79565]
[1776703234525,45.51,75414.86,0.0,-0.96616,3e-05,4.81874]
[1776703235097,45.51,75414.86,0.0,-0.96616,3e-05,4.81874]
[1776703235195,45.51,75414.86,0.0,-0.96616,3e-05,4.81874]
[1776703235264,45.51,75414.86,0.0,-0.96616,3e-05,4.81874]
[1776703235297,45.51,75413.16,0.0,-0.96621,3e-05,4.81348]
[1776703235875,45.51,75413.16,0.0,-0.96621,3e-05,4.81348]
[1776703235939,45.51,75413.16,0.0,-0.96621,3e-05,4.81348]
[1776703235977,45.51,75413.41,0.0,-0.9662,3e-05,4.81424]
[1776703237784,45.51,75422.86,0.0,-0.96596,3e-05,4.84334]
[1776703238791,45.51,75430.5,0.0,-0.96576,3e-05,4.86693]
[1776703239843,45.51,75430.5,0.0,-0.96576,3e-05,4.86693]
[1776703239846,45.51,75430.5,0.0,-0.96576,3e-05,4.86693]
[1776703239938,45.51,75430.5,0.0,-0.96576,3e-05,4.86693]
[1776703240297,45.51,75430.5,0.0,-0.96576,3e-05,4.86693]
[1776703240350,45.51,75430.5,0.0,-0.96576,3e-05,4.86693]
[1776703240436,45.51,75430.5,0.0,-0.96576,3e-05,4.86693]
[1776703240537,45.51,75431.56,0.0,-0.96573,3e-05,4.86999]
[1776703241812,45.51,75436.7,0.0,-0.9656,3e-05,4.88585]
[1776703244834,45.51,75433.12,0.0,-0.9657,3e-05,4.8743]
[1776703247408,45.51,75433.01,0.0,-0.9657,3e-05,4.87385]
[1776703247417,45.51,75433.01,0.0,-0.9657,3e-05,4.87385]
[1776703247437,45.51,75433.01,0.0,-0.9657,3e-05,4.87385]
[1776703247912,45.51,75431.98,0.0,-0.96573,3e-05,4.87043]
[1776703247920,45.51,75431.98,0.0,-0.96573,3e-05,4.87043]
[1776703247935,45.51,75431.98,0.0,-0.96573,3e-05,4.87043]
[1776703248015,45.51,75432.66,0.0,-0.96571,3e-05,4.87254]
[1776703251195,45.51,75430.28,0.0,-0.96577,3e-05,4.86494]
[1776703251435,45.51,75430.28,0.0,-0.96577,3e-05,4.86494]
[1776703251477,45.51,75430.28,0.0,-0.96577,3e-05,4.86494]
[1776703251800,45.51,75430.42,0.0,-0.96577,3e-05,4.86519]
[1776703251936,45.51,75430.42,0.0,-0.96577,3e-05,4.86519]
[1776703252040,45.51,75430.42,0.0,-0.96577,3e-05,4.86519]
[1776703252092,45.51,75430.42,0.0,-0.96577,3e-05,4.86519]
[1776703252187,45.51,75430.42,0.0,-0.96577,3e-05,4.86519]
[1776703252288,45.51,75435.16,0.0,-0.96565,3e-05,4.87979]
[1776703252890,45.51,75439.12,0.0,-0.96555,3e-05,4.89211]
[1776703256900,45.51,75442.32,0.0,-0.96547,3e-05,4.9018]
[1776703256935,45.51,75442.32,0.0,-0.96547,3e-05,4.9018]
[1776703256975,45.51,75442.32,0.0,-0.96547,3e-05,4.9018]
[1776703257926,45.5,75442.13,0.0,-0.96547,3e-05,4.9009]
[1776703257945,45.5,75442.13,0.0,-0.96547,3e-05,4.9009]
[1776703257978,45.5,75442.13,0.0,-0.96547,3e-05,4.9009]
[1776703258028,45.5,75440.86,0.0,-0.96551,3e-05,4.8968]
[1776703260415,45.5,75441.02,0.0,-0.9655,3e-05,4.89716]
[1776703260439,45.5,75441.02,0.0,-0.9655,3e-05,4.89716]
[1776703260488,45.5,75440.94,0.0,-0.96551,3e-05,4.89663]
[1776703263293,45.5,75442.05,0.0,-0.96548,3e-05,4.89996]
[1776703263436,45.5,75442.05,0.0,-0.96548,3e-05,4.89996]
[1776703264980,45.5,75449.74,0.0,-0.96528,3e-05,4.92357]
[1776703265987,45.5,75457.97,0.0,-0.96507,3e-05,4.94919]
[1776703266996,45.5,75463.13,0.0,-0.96493,3e-05,4.96519]
[1776703268001,45.5,75482.33,0.0,-0.96442,3e-05,5.02561]
[1776703269010,45.5,75492.35,0.0,-0.96416,3e-05,5.05713]
[1776703270015,45.5,75488.31,0.0,-0.96427,3e-05,5.04387]
[1776703271022,45.5,75483.01,0.0,-0.96441,3e-05,5.02667]
[1776703273036,45.49,75492.0,0.0,-0.96418,3e-05,5.05458]
[1776703274043,45.49,75499.73,0.0,-0.96397,3e-05,5.07885]
[1776703275051,45.49,75499.93,0.0,-0.96397,3e-05,5.07906]
[1776703277064,45.49,75505.13,0.0,-0.96384,3e-05,5.09483]
[1776703282099,45.48,75521.94,0.0,-0.9634,3e-05,5.14657]
[1776703283110,45.48,75531.25,0.0,-0.96314,3e-05,5.17675]
[1776703284117,45.48,75531.61,0.0,-0.96313,3e-05,5.17795]
[1776703286131,45.48,75542.21,0.0,-0.96284,3e-05,5.21242]
[1776703287137,45.48,75544.25,0.0,-0.96278,3e-05,5.21903]
[1776703292191,45.48,75545.04,0.0,-0.96278,3e-05,5.21853]
[1776703295212,45.48,75548.47,0.0,-0.96268,3e-05,5.2296]
[1776703297226,45.48,75566.47,0.0,-0.96218,3e-05,5.28842]
[1776703298233,45.48,75569.83,0.0,-0.96209,3e-05,5.29939]
[1776703299240,45.48,75569.86,0.0,-0.96209,3e-05,5.29932]
[1776703304279,45.48,75576.47,0.0,-0.96191,3e-05,5.32024]
[1776703305287,45.48,75583.43,0.0,-0.96171,3e-05,5.34307]
[1776703306294,45.48,75593.64,0.0,-0.96142,3e-05,5.37672]
[1776703308309,45.48,75597.59,0.0,-0.96131,3e-05,5.38931]
[1776703313344,45.47,75588.42,0.0,-0.96159,3e-05,5.35728]
[1776703314351,45.47,75582.51,0.0,-0.96176,3e-05,5.33714]
[1776703315358,45.47,75588.22,0.0,-0.9616,3e-05,5.35582]
[1776703316364,45.47,75582.4,0.0,-0.96177,3e-05,5.3363]
[1776703317372,45.47,75576.02,0.0,-0.96195,3e-05,5.31502]
[1776703318379,45.47,75571.66,0.0,-0.96208,3e-05,5.30047]
[1776703322407,45.47,75566.97,0.0,-0.96222,3e-05,5.28442]
[1776703323414,45.47,75562.34,0.0,-0.96235,3e-05,5.2691]
[1776703324393,45.47,75562.34,0.0,-0.96235,3e-05,5.2691]
[1776703324437,45.47,75562.34,0.0,-0.96235,3e-05,5.2691]
[1776703324449,45.47,75562.34,0.0,-0.96235,3e-05,5.2691]
[1776703324708,45.47,75560.9,0.0,-0.96239,3e-05,5.26427]
[1776703325429,45.47,75554.57,0.0,-0.96257,3e-05,5.24346]
[1776703327442,45.47,75548.17,0.0,-0.96275,3e-05,5.22245]
[1776703328154,45.47,75548.17,0.0,-0.96275,3e-05,5.22245]
[1776703328164,45.47,75548.17,0.0,-0.96275,3e-05,5.22245]
[1776703328191,45.47,75548.17,0.0,-0.96275,3e-05,5.22245]
[1776703329649,45.47,75548.12,0.0,-0.96275,3e-05,5.22226]
[1776703329689,45.47,75548.12,0.0,-0.96275,3e-05,5.22226]
[1776703329700,45.47,75548.12,0.0,-0.96275,3e-05,5.22226]
[1776703330466,45.47,75548.09,0.0,-0.96275,3e-05,5.22209]
[1776703332956,45.47,75548.05,0.0,-0.96275,3e-05,5.22189]
[1776703333199,45.47,75548.05,0.0,-0.96275,3e-05,5.22189]
[1776703333486,45.47,75545.45,0.0,-0.96282,3e-05,5.21339]
[1776703335722,45.47,75544.11,0.0,-0.96286,3e-05,5.20899]
[1776703335935,45.47,75544.11,0.0,-0.96286,3e-05,5.20899]
[1776703335959,45.47,75544.11,0.0,-0.96286,3e-05,5.20899]
[1776703336267,45.47,75544.11,0.0,-0.96286,3e-05,5.20899]
[1776703336442,45.47,75544.11,0.0,-0.96286,3e-05,5.20899]
[1776703336507,45.47,75540.37,0.0,-0.96297,3e-05,5.19682]
[1776703338522,45.47,75532.03,0.0,-0.9632,3e-05,5.1698]
[1776703340536,45.47,75526.51,0.0,-0.96335,3e-05,5.15207]
[1776703341543,45.47,75520.73,0.0,-0.9635,3e-05,5.13351]
[1776703343556,45.47,75527.03,0.0,-0.96333,3e-05,5.15406]
[1776703344550,45.47,75527.03,0.0,-0.96333,3e-05,5.15406]
[1776703344553,45.47,75527.03,0.0,-0.96333,3e-05,5.15406]
[1776703344689,45.47,75527.03,0.0,-0.96333,3e-05,5.15406]
[1776703346213,45.47,75527.27,0.0,-0.96332,3e-05,5.15499]
[1776703346272,45.47,75527.27,0.0,-0.96332,3e-05,5.15499]
[1776703346438,45.47,75527.27,0.0,-0.96332,3e-05,5.15499]
[1776703346498,45.47,75527.27,0.0,-0.96332,3e-05,5.15507]
[1776703347584,45.47,75531.56,0.0,-0.9632,3e-05,5.16902]
[1776703348575,45.47,75531.56,0.0,-0.9632,3e-05,5.16902]
[1776703348621,45.47,75531.56,0.0,-0.9632,3e-05,5.16902]
[1776703348689,45.47,75531.56,0.0,-0.9632,3e-05,5.16902]
[1776703348643,45.47,75534.88,0.0,-0.96311,3e-05,5.17983]
[1776703354634,45.47,75534.12,0.0,-0.96315,3e-05,5.17474]
[1776703357658,45.47,75537.75,0.0,-0.96305,3e-05,5.18668]
[1776703358535,45.47,75537.75,0.0,-0.96305,3e-05,5.18668]
[1776703358548,45.47,75537.75,0.0,-0.96305,3e-05,5.18668]
[1776703358689,45.47,75537.75,0.0,-0.96305,3e-05,5.18668]
[1776703360100,45.47,75539.01,0.0,-0.96301,3e-05,5.19085]
[1776703360152,45.47,75539.01,0.0,-0.96301,3e-05,5.19085]
[1776703360198,45.47,75539.01,0.0,-0.96301,3e-05,5.19085]
[1776703360677,45.47,75540.47,0.0,-0.96297,3e-05,5.19562]
[1776703364704,45.47,75536.87,0.0,-0.96307,3e-05,5.18408]
[1776703365317,45.47,75536.87,0.0,-0.96307,3e-05,5.18408]
[1776703365369,45.47,75536.87,0.0,-0.96307,3e-05,5.18408]
[1776703365438,45.47,75536.87,0.0,-0.96307,3e-05,5.18408]
[1776703366401,45.47,75535.53,0.0,-0.96311,3e-05,5.17978]
[1776703366438,45.47,75535.53,0.0,-0.96311,3e-05,5.17978]
[1776703366448,45.47,75535.53,0.0,-0.96311,3e-05,5.17978]
[1776703366731,45.47,75540.94,0.0,-0.96296,3e-05,5.19738]
[1776703367738,45.47,75548.48,0.0,-0.96275,3e-05,5.22193]
[1776703368739,45.47,75559.85,0.0,-0.96243,3e-05,5.25905]
[1776703369746,45.47,75547.59,0.0,-0.96277,3e-05,5.21892]
[1776703370753,45.47,75540.08,0.0,-0.96298,3e-05,5.19448]
[1776703371046,45.47,75540.08,0.0,-0.96298,3e-05,5.19448]
[1776703372694,45.47,75540.08,0.0,-0.96298,3e-05,5.19448]
[1776703371799,45.47,75543.85,0.0,-0.96288,3e-05,5.20675]
[1776703372767,45.47,75553.7,0.0,-0.9626,3e-05,5.23885]
[1776703374700,45.47,75553.7,0.0,-0.9626,3e-05,5.23885]
[1776703373774,45.47,75549.35,0.0,-0.96272,3e-05,5.22461]
[1776703376008,45.47,75548.2,0.0,-0.96275,3e-05,5.22083]
[1776703376064,45.47,75548.2,0.0,-0.96275,3e-05,5.22083]
[1776703376201,45.47,75548.2,0.0,-0.96275,3e-05,5.22083]
[1776703376269,45.47,75548.82,0.0,-0.96274,3e-05,5.22283]
[1776703378119,45.47,75547.43,0.0,-0.96278,3e-05,5.21828]
[1776703378192,45.47,75547.43,0.0,-0.96278,3e-05,5.21828]
[1776703378507,45.47,75547.43,0.0,-0.96278,3e-05,5.21828]
[1776703378809,45.47,75540.7,0.0,-0.96296,3e-05,5.19635]
[1776703380479,45.47,75540.7,0.0,-0.96296,3e-05,5.19635]
[1776703380531,45.47,75540.7,0.0,-0.96296,3e-05,5.19635]
[1776703380694,45.47,75540.7,0.0,-0.96296,3e-05,5.19635]
[1776703380737,45.47,75543.55,0.0,-0.96288,3e-05,5.20562]
[1776703381591,45.47,75543.55,0.0,-0.96288,3e-05,5.20562]
[1776703381636,45.47,75543.55,0.0,-0.96288,3e-05,5.20562]
[1776703381687,45.47,75543.55,0.0,-0.96288,3e-05,5.20562]
[1776703382840,45.47,75547.35,0.0,-0.96278,3e-05,5.21796]
[1776703387872,45.47,75546.6,0.0,-0.9628,3e-05,5.21542]
[1776703390979,45.47,75544.72,0.0,-0.96285,3e-05,5.20926]
[1776703391031,45.47,75544.72,0.0,-0.96285,3e-05,5.20926]
[1776703391196,45.47,75544.72,0.0,-0.96285,3e-05,5.20926]
[1776703392211,45.47,75545.05,0.0,-0.96284,3e-05,5.21033]
[1776703392221,45.47,75545.05,0.0,-0.96284,3e-05,5.21033]
[1776703392438,45.47,75545.05,0.0,-0.96284,3e-05,5.21033]
[1776703392539,45.47,75545.75,0.0,-0.96283,3e-05,5.21259]
[1776703396250,45.47,75545.68,0.0,-0.96283,3e-05,5.21234]
[1776703396290,45.47,75545.68,0.0,-0.96283,3e-05,5.21234]
[1776703396436,45.47,75545.68,0.0,-0.96283,3e-05,5.21234]
[1776703396935,45.47,75539.49,0.0,-0.963,3e-05,5.19221]
[1776703399311,45.47,75536.31,0.0,-0.96309,3e-05,5.18191]
[1776703399363,45.47,75536.31,0.0,-0.96309,3e-05,5.18191]
[1776703399439,45.47,75536.31,0.0,-0.96309,3e-05,5.18191]
[1776703399540,45.47,75527.27,0.0,-0.96334,3e-05,5.15279]
[1776703400360,45.47,75527.27,0.0,-0.96334,3e-05,5.15279]
[1776703400413,45.47,75527.27,0.0,-0.96334,3e-05,5.15279]
[1776703400451,45.47,75527.27,0.0,-0.96334,3e-05,5.15279]
[1776703400499,45.47,75527.16,0.0,-0.96334,3e-05,5.15252]
[1776703405999,45.47,75525.14,0.0,-0.96339,3e-05,5.14648]
[1776703409722,45.47,75524.99,0.0,-0.96339,3e-05,5.1462]
[1776703409774,45.47,75524.99,0.0,-0.96339,3e-05,5.1462]
[1776703409936,45.47,75527.37,0.0,-0.96332,3e-05,5.15399]
[1776703410868,45.47,75528.82,0.0,-0.96328,3e-05,5.15876]
[1776703410874,45.47,75528.82,0.0,-0.96328,3e-05,5.15876]
[1776703410940,45.47,75528.82,0.0,-0.96328,3e-05,5.15876]
[1776703411035,45.47,75532.13,0.0,-0.96321,3e-05,5.16665]
[1776703412042,45.47,75528.75,0.0,-0.9633,3e-05,5.15579]
[1776703413049,45.47,75525.34,0.0,-0.9634,3e-05,5.14486]
[1776703417500,45.47,75526.05,0.0,-0.96337,3e-05,5.14747]
[1776703417554,45.47,75526.05,0.0,-0.96337,3e-05,5.14747]
[1776703417692,45.47,75526.05,0.0,-0.96337,3e-05,5.14747]
[1776703419419,45.47,75524.88,0.0,-0.96341,3e-05,5.1439]
[1776703419511,45.47,75515.08,0.0,-0.96368,3e-05,5.112]
[1776703420098,45.47,75511.17,0.0,-0.96378,3e-05,5.09945]
[1776703422419,45.47,75510.64,0.0,-0.9638,3e-05,5.09731]
[1776703423119,45.47,75515.56,0.0,-0.96367,3e-05,5.11223]
[1776703424771,45.47,75515.56,0.0,-0.96367,3e-05,5.11223]
[1776703424797,45.47,75515.82,0.0,-0.96368,3e-05,5.11215]
[1776703424940,45.47,75515.82,0.0,-0.96368,3e-05,5.11215]
[1776703425568,45.47,75515.82,0.0,-0.96368,3e-05,5.11215]
[1776703425692,45.47,75515.82,0.0,-0.96368,3e-05,5.11215]
[1776703425813,45.47,75517.15,0.0,-0.96364,3e-05,5.11596]
[1776703426029,45.47,75517.15,0.0,-0.96364,3e-05,5.11596]
[1776703426140,45.47,75524.19,0.0,-0.96345,3e-05,5.13862]
[1776703427146,45.47,75530.72,0.0,-0.96328,3e-05,5.15921]
[1776703428155,45.47,75530.72,0.0,-0.96328,3e-05,5.15921]
[1776703428192,45.47,75530.72,0.0,-0.96328,3e-05,5.15921]
[1776703428662,45.47,75530.72,0.0,-0.96328,3e-05,5.15921]
[1776703428702,45.47,75530.72,0.0,-0.96328,3e-05,5.15921]
[1776703428801,45.46,75528.98,0.0,-0.96333,3e-05,5.15252]
[1776703432856,45.46,75528.01,0.0,-0.96337,3e-05,5.14784]
[1776703432904,45.46,75528.01,0.0,-0.96337,3e-05,5.14784]
[1776703432937,45.46,75528.01,0.0,-0.96337,3e-05,5.14784]
[1776703434643,45.46,75528.01,0.0,-0.96337,3e-05,5.14795]
[1776703434695,45.46,75528.01,0.0,-0.96337,3e-05,5.14795]
[1776703434695,45.46,75528.01,0.0,-0.96337,3e-05,5.14795]
[1776703434725,45.46,75525.73,0.0,-0.96343,3e-05,5.14081]
[1776703434948,45.46,75525.73,0.0,-0.96343,3e-05,5.14081]
[1776703435204,45.46,75528.91,0.0,-0.96335,3e-05,5.15108]
[1776703437882,45.46,75526.66,0.0,-0.96341,3e-05,5.14402]
[1776703437934,45.46,75526.66,0.0,-0.96341,3e-05,5.14402]
[1776703437935,45.46,75526.66,0.0,-0.96341,3e-05,5.14402]
[1776703438225,45.46,75523.56,0.0,-0.96349,3e-05,5.13414]
[1776703439109,45.46,75523.56,0.0,-0.96349,3e-05,5.13414]
[1776703439118,45.46,75523.56,0.0,-0.96349,3e-05,5.13414]
[1776703439194,45.46,75523.56,0.0,-0.96349,3e-05,5.13414]
[1776703439231,45.46,75523.57,0.0,-0.96349,3e-05,5.1343]
[1776703442237,45.46,75522.81,0.0,-0.96351,3e-05,5.1321]
[1776703442254,45.46,75519.06,0.0,-0.96361,3e-05,5.12016]
[1776703443203,45.46,75519.06,0.0,-0.96361,3e-05,5.12016]
[1776703443327,45.46,75519.06,0.0,-0.96361,3e-05,5.12016]
[1776703443438,45.46,75519.06,0.0,-0.96361,3e-05,5.12016]
[1776703443512,45.46,75512.99,0.0,-0.96377,3e-05,5.101]
[1776703447952,45.46,75515.97,0.0,-0.96369,3e-05,5.1111]
[1776703448006,45.46,75515.97,0.0,-0.96369,3e-05,5.1111]
[1776703448194,45.46,75515.97,0.0,-0.96369,3e-05,5.1111]
[1776703448296,45.46,75514.75,0.0,-0.96372,3e-05,5.10735]
[1776703453658,45.47,75515.9,0.0,-0.96368,3e-05,5.11173]
[1776703453661,45.47,75515.9,0.0,-0.96368,3e-05,5.11173]
[1776703453691,45.47,75515.9,0.0,-0.96368,3e-05,5.11173]
[1776703453696,45.47,75518.38,0.0,-0.96361,3e-05,5.12004]
[1776703458471,45.47,75520.35,0.0,-0.96355,3e-05,5.12683]
[1776703458495,45.47,75520.35,0.0,-0.96355,3e-05,5.12683]
[1776703458692,45.47,75520.35,0.0,-0.96355,3e-05,5.12683]
[1776703458760,45.47,75526.45,0.0,-0.96338,3e-05,5.14678]
[1776703462394,45.47,75523.41,0.0,-0.96346,3e-05,5.13731]
[1776703463449,45.47,75523.41,0.0,-0.96346,3e-05,5.13731]
[1776703463492,45.47,75523.41,0.0,-0.96346,3e-05,5.13731]
[1776703463688,45.47,75523.41,0.0,-0.96346,3e-05,5.13731]
[1776703463784,45.47,75522.11,0.0,-0.9635,3e-05,5.13336]
[1776703464408,45.47,75518.12,0.0,-0.9636,3e-05,5.12052]
[1776703467134,45.47,75517.71,0.0,-0.96361,3e-05,5.11948]
[1776703467186,45.47,75517.71,0.0,-0.96361,3e-05,5.11948]
[1776703467438,45.47,75517.71,0.0,-0.96361,3e-05,5.11948]
[1776703467497,45.47,75515.92,0.0,-0.96366,3e-05,5.11403]
[1776703469443,45.47,75511.77,0.0,-0.96377,3e-05,5.10087]
[1776703470486,45.47,75511.77,0.0,-0.96377,3e-05,5.10087]
[1776703470493,45.47,75511.77,0.0,-0.96377,3e-05,5.10087]
[1776703470693,45.47,75511.77,0.0,-0.96377,3e-05,5.10087]
[1776703470720,45.47,75510.21,0.0,-0.96381,3e-05,5.09621]
[1776703474478,45.47,75512.69,0.0,-0.96376,3e-05,5.10186]
[1776703475371,45.47,75512.69,0.0,-0.96376,3e-05,5.10186]
[1776703475437,45.47,75512.69,0.0,-0.96376,3e-05,5.10186]
[1776703475514,45.48,75515.02,0.0,-0.96369,3e-05,5.10953]
[1776703476037,45.48,75515.02,0.0,-0.96369,3e-05,5.10953]
[1776703476193,45.48,75515.02,0.0,-0.96369,3e-05,5.10953]
[1776703476494,45.48,75519.24,0.0,-0.96358,3e-05,5.12328]
[1776703478508,45.48,75514.27,0.0,-0.96371,3e-05,5.10762]
[1776703483543,45.48,75512.37,0.0,-0.96375,3e-05,5.10254]
[1776703483977,45.48,75512.37,0.0,-0.96375,3e-05,5.10254]
[1776703484029,45.48,75512.37,0.0,-0.96375,3e-05,5.10254]
[1776703484195,45.48,75512.37,0.0,-0.96375,3e-05,5.10254]
[1776703484550,45.48,75512.71,0.0,-0.96374,3e-05,5.10381]
[1776703489585,45.48,75510.29,0.0,-0.9638,3e-05,5.09637]
[1776703493088,45.48,75512.81,0.0,-0.96375,3e-05,5.10317]
[1776703493168,45.48,75512.81,0.0,-0.96375,3e-05,5.10317]
[1776703493192,45.48,75512.81,0.0,-0.96375,3e-05,5.10317]
[1776703493619,45.48,75516.42,0.0,-0.96365,3e-05,5.11433]
[1776703498654,45.47,75515.24,0.0,-0.9637,3e-05,5.10827]
[1776703500093,45.47,75514.91,0.0,-0.96372,3e-05,5.10677]
[1776703500104,45.47,75514.91,0.0,-0.96372,3e-05,5.10677]
[1776703500197,45.47,75514.91,0.0,-0.96372,3e-05,5.10677]
[1776703500668,45.47,75516.45,0.0,-0.96368,3e-05,5.11128]
[1776703502682,45.47,75524.96,0.0,-0.96345,3e-05,5.13777]
[1776703503691,45.46,75525.73,0.0,-0.96344,3e-05,5.13976]
[1776703504698,45.46,75515.78,0.0,-0.96371,3e-05,5.10725]
[1776703505225,45.46,75515.78,0.0,-0.96371,3e-05,5.10725]
[1776703505277,45.46,75515.78,0.0,-0.96371,3e-05,5.10725]
[1776703505438,45.46,75515.78,0.0,-0.96371,3e-05,5.10725]
[1776703505705,45.46,75513.69,0.0,-0.96377,3e-05,5.1001]
[1776703507439,45.46,75514.75,0.0,-0.96375,3e-05,5.10307]
[1776703507518,45.46,75514.75,0.0,-0.96375,3e-05,5.10307]
[1776703507696,45.46,75514.75,0.0,-0.96375,3e-05,5.10307]
[1776703507719,45.46,75522.83,0.0,-0.96353,3e-05,5.12923]
[1776703508013,45.46,75522.83,0.0,-0.96353,3e-05,5.12923]
[1776703508726,45.46,75522.09,0.0,-0.96354,3e-05,5.12699]
[1776703512754,45.46,75519.34,0.0,-0.96361,3e-05,5.11876]
[1776703515523,45.46,75519.74,0.0,-0.9636,3e-05,5.12035]
[1776703515697,45.46,75519.74,0.0,-0.9636,3e-05,5.12035]
[1776703515776,45.46,75524.5,0.0,-0.96347,3e-05,5.13583]
[1776703516135,45.46,75524.5,0.0,-0.96347,3e-05,5.13583]
[1776703518440,45.46,75528.21,0.0,-0.96337,3e-05,5.14804]
[1776703518797,45.47,75528.98,0.0,-0.96334,3e-05,5.15063]
[1776703520812,45.47,75525.71,0.0,-0.96343,3e-05,5.1403]
[1776703525847,45.47,75525.72,0.0,-0.96343,3e-05,5.14092]
[1776703526738,45.47,75525.72,0.0,-0.96343,3e-05,5.14092]
[1776703526854,45.47,75521.59,0.0,-0.96354,3e-05,5.12773]
[1776703526936,45.47,75521.59,0.0,-0.96354,3e-05,5.12773]
[1776703527618,45.47,75521.59,0.0,-0.96354,3e-05,5.12773]
[1776703527861,45.47,75519.4,0.0,-0.9636,3e-05,5.12083]
[1776703534447,45.47,75519.46,0.0,-0.96359,3e-05,5.12147]
[1776703539945,45.47,75520.33,0.0,-0.96357,3e-05,5.12273]
[1776703540952,45.47,75522.74,0.0,-0.96351,3e-05,5.13063]
[1776703543973,45.47,75525.2,0.0,-0.96344,3e-05,5.13893]
[1776703544980,45.47,75527.91,0.0,-0.96336,3e-05,5.14779]
[1776703545987,45.47,75530.98,0.0,-0.96328,3e-05,5.1578]
[1776703550015,45.48,75541.52,0.0,-0.96298,3e-05,5.19228]
[1776703551022,45.48,75546.98,0.0,-0.96283,3e-05,5.21006]
[1776703553035,45.48,75548.16,0.0,-0.9628,3e-05,5.21389]
[1776703554043,45.48,75555.96,0.0,-0.96258,3e-05,5.23932]
[1776703555050,45.48,75565.59,0.0,-0.96231,3e-05,5.27078]
[1776703556056,45.48,75565.06,0.0,-0.96233,3e-05,5.26894]
[1776703557064,45.48,75577.27,0.0,-0.96198,3e-05,5.30898]
[1776703558073,45.47,75583.44,0.0,-0.96181,3e-05,5.32917]
[1776703559079,45.47,75586.65,0.0,-0.96172,3e-05,5.33958]
[1776703562101,45.47,75592.3,0.0,-0.96156,3e-05,5.35763]
[1776703564115,45.47,75595.95,0.0,-0.96146,3e-05,5.36924]
[1776703565122,45.47,75592.52,0.0,-0.96156,3e-05,5.3576]
[1776703566129,45.47,75589.93,0.0,-0.96164,3e-05,5.34877]
[1776703568085,45.47,75588.55,0.0,-0.96168,3e-05,5.34397]
[1776703569293,45.47,75589.1,0.0,-0.96167,3e-05,5.34536]
[1776703569345,45.47,75589.1,0.0,-0.96167,3e-05,5.34536]
[1776703569440,45.47,75589.1,0.0,-0.96167,3e-05,5.34536]
[1776703569619,45.47,75588.38,0.0,-0.96169,3e-05,5.34276]
[1776703570449,45.47,75588.38,0.0,-0.96169,3e-05,5.34276]
[1776703570464,45.47,75588.38,0.0,-0.96169,3e-05,5.34276]
[1776703570691,45.47,75588.38,0.0,-0.96169,3e-05,5.34276]
[1776703572171,45.47,75578.15,0.0,-0.96199,3e-05,5.30855]
[1776703573178,45.47,75577.36,0.0,-0.96201,3e-05,5.30579]
[1776703574060,45.47,75577.36,0.0,-0.96201,3e-05,5.30579]
[1776703574112,45.47,75577.36,0.0,-0.96201,3e-05,5.30579]
[1776703574188,45.47,75577.36,0.0,-0.96201,3e-05,5.30579]
[1776703575192,45.46,75574.19,0.0,-0.96211,3e-05,5.29443]
[1776703577206,45.46,75569.21,0.0,-0.96226,3e-05,5.27656]
[1776703583248,45.45,75567.86,0.0,-0.96234,3e-05,5.26783]
[1776703588968,45.44,75566.31,0.0,-0.96241,3e-05,5.25991]
[1776703590301,45.43,75571.92,0.0,-0.96227,3e-05,5.27624]
[1776703591238,45.43,75571.92,0.0,-0.96227,3e-05,5.27624]
[1776703591282,45.43,75571.92,0.0,-0.96227,3e-05,5.27624]
[1776703591441,45.43,75571.92,0.0,-0.96227,3e-05,5.27624]
[1776703595919,45.43,75571.85,0.0,-0.96231,3e-05,5.27018]
[1776703595939,45.43,75571.85,0.0,-0.96231,3e-05,5.27018]
[1776703595974,45.43,75571.85,0.0,-0.96231,3e-05,5.27018]
[1776703595939,45.42,75560.52,0.0,-0.96264,3e-05,5.23171]
[1776703596648,45.42,75560.52,0.0,-0.96264,3e-05,5.23171]
[1776703596689,45.42,75560.52,0.0,-0.96264,3e-05,5.23171]
[1776703597363,45.42,75549.0,0.0,-0.96297,3e-05,5.19353]
[1776703598978,45.42,75546.25,0.0,-0.96306,3e-05,5.18343]
[1776703601386,45.42,75535.61,0.0,-0.96336,3e-05,5.14782]
[1776703602393,45.41,75531.96,0.0,-0.96346,3e-05,5.13552]
[1776703604409,45.41,75528.8,0.0,-0.96356,3e-05,5.12435]
[1776703605415,45.41,75532.43,0.0,-0.96346,3e-05,5.13558]
[1776703609345,45.41,75533.98,0.0,-0.96343,3e-05,5.13911]
[1776703609397,45.41,75533.98,0.0,-0.96343,3e-05,5.13911]
[1776703609443,45.41,75533.98,0.0,-0.96343,3e-05,5.13911]
[1776703611458,45.4,75523.33,0.0,-0.96374,3e-05,5.10333]
[1776703612465,45.4,75522.18,0.0,-0.96377,3e-05,5.09919]
[1776703613313,45.4,75522.18,0.0,-0.96377,3e-05,5.09919]
[1776703613360,45.4,75522.18,0.0,-0.96377,3e-05,5.09919]
[1776703613435,45.4,75522.18,0.0,-0.96377,3e-05,5.09919]
[1776703613472,45.4,75524.7,0.0,-0.96371,3e-05,5.10686]
[1776703614479,45.4,75527.3,0.0,-0.96364,3e-05,5.11478]
[1776703615486,45.4,75530.58,0.0,-0.96356,3e-05,5.12489]
[1776703618468,45.39,75531.21,0.0,-0.96355,3e-05,5.12598]
[1776703618514,45.39,75531.21,0.0,-0.96355,3e-05,5.12598]
[1776703618689,45.39,75531.21,0.0,-0.96355,3e-05,5.12598]
[1776703621528,45.39,75527.65,0.0,-0.96366,3e-05,5.11263]
[1776703622462,45.39,75527.65,0.0,-0.96366,3e-05,5.11263]
[1776703622507,45.39,75527.65,0.0,-0.96366,3e-05,5.11263]
[1776703622689,45.39,75527.65,0.0,-0.96366,3e-05,5.11263]
[1776703624549,45.39,75520.23,0.0,-0.96388,3e-05,5.08742]
[1776703628796,45.38,75518.89,0.0,-0.96392,3e-05,5.08187]
[1776703628848,45.38,75518.89,0.0,-0.96392,3e-05,5.08187]
[1776703628937,45.38,75518.89,0.0,-0.96392,3e-05,5.08187]
[1776703634230,45.38,75518.32,0.0,-0.96396,3e-05,5.07762]
[1776703634255,45.38,75518.32,0.0,-0.96396,3e-05,5.07762]
[1776703634437,45.38,75518.32,0.0,-0.96396,3e-05,5.07762]
[1776703634620,45.38,75515.27,0.0,-0.96405,3e-05,5.06745]
[1776703637641,45.37,75510.11,0.0,-0.9642,3e-05,5.04981]
[1776703639654,45.37,75513.94,0.0,-0.9641,3e-05,5.06133]
[1776703640759,45.37,75513.94,0.0,-0.9641,3e-05,5.06133]
[1776703640811,45.37,75513.94,0.0,-0.9641,3e-05,5.06133]
[1776703640937,45.37,75513.94,0.0,-0.9641,3e-05,5.06133]
[1776703644691,45.36,75510.28,0.0,-0.96422,3e-05,5.0475]
[1776703645418,45.36,75510.28,0.0,-0.96422,3e-05,5.0475]
[1776703645436,45.36,75510.28,0.0,-0.96422,3e-05,5.0475]
[1776703645470,45.36,75510.28,0.0,-0.96422,3e-05,5.0475]
[1776703645865,45.36,75510.28,0.0,-0.96422,3e-05,5.0475]
[1776703645937,45.36,75510.28,0.0,-0.96422,3e-05,5.0475]
[1776703646705,45.36,75498.41,0.0,-0.96454,3e-05,5.00937]
[1776703647711,45.36,75494.8,0.0,-0.96464,3e-05,4.99733]
[1776703649941,45.36,75493.41,0.0,-0.96468,3e-05,4.99267]
[1776703650196,45.36,75493.16,0.0,-0.96469,3e-05,4.99164]
[1776703650422,45.36,75493.16,0.0,-0.96469,3e-05,4.99164]
[1776703650444,45.36,75493.16,0.0,-0.96469,3e-05,4.99164]
[1776703655768,45.36,75492.16,0.0,-0.96475,3e-05,4.98426]
[1776703656777,45.36,75495.74,0.0,-0.96465,3e-05,4.99561]
[1776703657784,45.36,75499.16,0.0,-0.96456,3e-05,5.00598]
[1776703658483,45.36,75499.16,0.0,-0.96456,3e-05,5.00598]
[1776703658535,45.36,75499.16,0.0,-0.96456,3e-05,5.00598]
[1776703658689,45.36,75499.16,0.0,-0.96456,3e-05,5.00598]
[1776703663799,45.35,75497.95,0.0,-0.96461,3e-05,5.0008]
[1776703663853,45.35,75497.95,0.0,-0.96461,3e-05,5.0008]
[1776703663935,45.35,75497.95,0.0,-0.96461,3e-05,5.0008]
[1776703664037,45.35,75493.58,0.0,-0.96473,3e-05,4.98669]
[1776703667858,45.35,75491.0,0.0,-0.9648,3e-05,4.9776]
[1776703670703,45.35,75490.28,0.0,-0.96483,3e-05,4.97488]
[1776703670755,45.35,75490.28,0.0,-0.96483,3e-05,4.97488]
[1776703670935,45.35,75490.28,0.0,-0.96483,3e-05,4.97488]
[1776703673688,45.35,75491.04,0.0,-0.96481,3e-05,4.97662]
[1776703673935,45.35,75491.04,0.0,-0.96481,3e-05,4.97662]
[1776703676563,45.34,75490.74,0.0,-0.96482,3e-05,4.97522]
[1776703676575,45.34,75490.74,0.0,-0.96482,3e-05,4.97522]
[1776703676695,45.34,75490.74,0.0,-0.96482,3e-05,4.97522]
[1776703676925,45.34,75493.9,0.0,-0.96474,3e-05,4.98477]
[1776703677932,45.34,75499.28,0.0,-0.9646,3e-05,5.00158]
[1776703680953,45.34,75504.08,0.0,-0.96448,3e-05,5.01601]
[1776703681159,45.34,75504.08,0.0,-0.96448,3e-05,5.01601]
[1776703681196,45.34,75504.08,0.0,-0.96448,3e-05,5.01601]
[1776703681318,45.34,75504.08,0.0,-0.96448,3e-05,5.01601]
[1776703681465,45.34,75504.08,0.0,-0.96448,3e-05,5.01601]
[1776703681694,45.34,75504.08,0.0,-0.96448,3e-05,5.01601]
[1776703681960,45.34,75506.61,0.0,-0.96441,3e-05,5.02376]
[1776703682967,45.34,75503.99,0.0,-0.96449,3e-05,5.01511]
[1776703683611,45.34,75503.99,0.0,-0.96449,3e-05,5.01511]
[1776703683642,45.34,75503.99,0.0,-0.96449,3e-05,5.01511]
[1776703683692,45.34,75503.99,0.0,-0.96449,3e-05,5.01511]
[1776703683975,45.34,75501.56,0.0,-0.96455,3e-05,5.0071]
[1776703686996,45.34,75495.26,0.0,-0.96473,3e-05,4.98629]
[1776703693039,45.33,75484.92,0.0,-0.96502,3e-05,4.95213]
[1776703694046,45.33,75473.63,0.0,-0.96532,3e-05,4.91643]
[1776703695053,45.33,75473.6,0.0,-0.96532,3e-05,4.9162]
[1776703697046,45.33,75474.39,0.0,-0.9653,3e-05,4.91854]
[1776703697098,45.33,75474.39,0.0,-0.9653,3e-05,4.91854]
[1776703697187,45.33,75475.68,0.0,-0.96527,3e-05,4.92245]
[1776703702103,45.33,75478.4,0.0,-0.9652,3e-05,4.93026]
[1776703706159,45.33,75478.47,0.0,-0.96521,3e-05,4.92999]
[1776703706187,45.33,75478.47,0.0,-0.96521,3e-05,4.92999]
[1776703706211,45.33,75478.47,0.0,-0.96521,3e-05,4.92999]
[1776703706575,45.33,75478.47,0.0,-0.96521,3e-05,4.92999]
[1776703706689,45.33,75478.47,0.0,-0.96521,3e-05,4.92999]
[1776703708145,45.33,75475.87,0.0,-0.96528,3e-05,4.92135]
[1776703713180,45.32,75475.17,0.0,-0.96532,3e-05,4.91564]
[1776703718638,45.32,75476.38,0.0,-0.96529,3e-05,4.91891]
[1776703718690,45.32,75476.38,0.0,-0.96529,3e-05,4.91891]
[1776703718935,45.32,75476.38,0.0,-0.96529,3e-05,4.91891]
[1776703724257,45.32,75474.38,0.0,-0.96535,3e-05,4.91173]
[1776703729550,45.32,75474.38,0.0,-0.96535,3e-05,4.91173]
[1776703729566,45.32,75474.38,0.0,-0.96535,3e-05,4.91173]
[1776703729689,45.32,75474.38,0.0,-0.96535,3e-05,4.91173]
[1776703729742,45.32,75476.63,0.0,-0.9653,3e-05,4.91819]
[1776703735333,45.32,75475.32,0.0,-0.96534,3e-05,4.91331]
[1776703737539,45.32,75475.4,0.0,-0.96534,3e-05,4.91344]
[1776703737591,45.32,75475.4,0.0,-0.96534,3e-05,4.91344]
[1776703737690,45.32,75475.4,0.0,-0.96534,3e-05,4.91344]
[1776703743390,45.31,75474.51,0.0,-0.96537,3e-05,4.90981]
[1776703744960,45.31,75474.51,0.0,-0.96537,3e-05,4.90981]
[1776703745010,45.31,75474.51,0.0,-0.96537,3e-05,4.90981]
[1776703745059,45.31,75467.59,0.0,-0.96555,3e-05,4.88794]
[1776703745191,45.31,75467.59,0.0,-0.96555,3e-05,4.88794]
[1776703745404,45.31,75464.64,0.0,-0.96563,3e-05,4.87872]
[1776703747418,45.31,75459.88,0.0,-0.96576,3e-05,4.86374]
[1776703749075,45.31,75459.88,0.0,-0.96576,3e-05,4.86374]
[1776703749119,45.31,75459.88,0.0,-0.96576,3e-05,4.86374]
[1776703749118,45.31,75455.2,0.0,-0.96588,3e-05,4.8491]
[1776703749192,45.31,75455.2,0.0,-0.96588,3e-05,4.8491]
[1776703749432,45.31,75451.52,0.0,-0.96598,3e-05,4.83767]
[1776703753995,45.31,75450.14,0.0,-0.96601,3e-05,4.83337]
[1776703754013,45.31,75450.14,0.0,-0.96601,3e-05,4.83337]
[1776703754092,45.31,75444.5,0.0,-0.96616,3e-05,4.81592]
[1776703754467,45.31,75439.99,0.0,-0.96627,3e-05,4.80197]
[1776703756185,45.31,75438.44,0.0,-0.96631,3e-05,4.79723]
[1776703756237,45.31,75438.44,0.0,-0.96631,3e-05,4.79723]
[1776703757235,45.31,75437.01,0.0,-0.96635,3e-05,4.79288]
[1776703759502,45.31,75433.34,0.0,-0.96644,3e-05,4.78174]
[1776703761519,45.31,75428.13,0.0,-0.96658,3e-05,4.76588]
[1776703762525,45.31,75422.95,0.0,-0.96671,3e-05,4.75008]
[1776703763533,45.31,75416.48,0.0,-0.96687,3e-05,4.7304]
[1776703764540,45.31,75408.36,0.0,-0.96708,3e-05,4.70579]
[1776703765547,45.31,75398.83,0.0,-0.96732,3e-05,4.67702]
[1776703766554,45.32,75385.97,0.0,-0.96764,2e-05,4.63839]
[1776703767561,45.32,75383.41,0.0,-0.9677,2e-05,4.63098]
[1776703771589,45.32,75385.93,0.0,-0.96764,2e-05,4.63709]
[1776703775617,45.32,75389.79,0.0,-0.96754,3e-05,4.64991]
[1776703777631,45.32,75383.5,0.0,-0.96769,2e-05,4.63153]
[1776703779586,45.33,75382.54,0.0,-0.96771,2e-05,4.62896]
[1776703779639,45.33,75382.54,0.0,-0.96771,2e-05,4.62896]
[1776703779690,45.33,75382.54,0.0,-0.96771,2e-05,4.62896]
[1776703782246,45.33,75382.2,0.0,-0.96771,2e-05,4.62889]
[1776703782300,45.33,75382.2,0.0,-0.96771,2e-05,4.62889]
[1776703782434,45.33,75382.2,0.0,-0.96771,2e-05,4.62889]
[1776703782512,45.33,75382.2,0.0,-0.96771,2e-05,4.62921]
[1776703785690,45.33,75371.76,0.0,-0.96796,2e-05,4.59881]
[1776703786698,45.33,75366.95,0.0,-0.96807,2e-05,4.58473]
[1776703787702,45.33,75362.77,0.0,-0.96817,2e-05,4.57261]
[1776703789716,45.34,75361.04,0.0,-0.96821,2e-05,4.56826]
[1776703790776,45.34,75361.04,0.0,-0.96821,2e-05,4.56826]
[1776703790785,45.34,75361.04,0.0,-0.96821,2e-05,4.56826]
[1776703790935,45.34,75361.04,0.0,-0.96821,2e-05,4.56826]
[1776703791730,45.34,75365.25,0.0,-0.9681,2e-05,4.58168]
[1776703792737,45.34,75370.73,0.0,-0.96796,2e-05,4.5985]
[1776703794751,45.34,75371.53,0.0,-0.96793,2e-05,4.60169]
[1776703796677,45.34,75372.47,0.0,-0.96791,2e-05,4.60488]
[1776703796694,45.34,75372.47,0.0,-0.96791,2e-05,4.60488]
[1776703796735,45.34,75372.47,0.0,-0.96791,2e-05,4.60488]
[1776703796765,45.34,75371.78,0.0,-0.96792,2e-05,4.60319]
[1776703797817,45.34,75371.78,0.0,-0.96792,2e-05,4.60319]
[1776703797935,45.34,75371.78,0.0,-0.96792,2e-05,4.60319]
[1776703798036,45.35,75371.65,0.0,-0.96792,2e-05,4.60354]
[1776703799115,45.35,75371.65,0.0,-0.96792,2e-05,4.60354]
[1776703799170,45.35,75371.65,0.0,-0.96792,2e-05,4.60354]
[1776703799191,45.35,75371.65,0.0,-0.96792,2e-05,4.60354]
[1776703801800,45.35,75376.97,0.0,-0.96778,2e-05,4.62062]
[1776703803557,45.35,75376.39,0.0,-0.96779,2e-05,4.61924]
[1776703803580,45.35,75376.39,0.0,-0.96779,2e-05,4.61924]
[1776703803700,45.35,75376.39,0.0,-0.96779,2e-05,4.61924]
[1776703803814,45.35,75377.16,0.0,-0.96777,2e-05,4.6219]
[1776703806018,45.35,75377.12,0.0,-0.96776,2e-05,4.62212]
[1776703806054,45.35,75377.12,0.0,-0.96776,2e-05,4.62212]
[1776703806188,45.35,75377.12,0.0,-0.96776,2e-05,4.62212]
[1776703806184,45.35,75383.36,0.0,-0.9676,2e-05,4.64159]
[1776703806836,45.35,75389.23,0.0,-0.96746,3e-05,4.65931]
[1776703808066,45.36,75394.43,0.0,-0.96732,3e-05,4.67563]
[1776703809325,45.36,75394.06,0.0,-0.96733,3e-05,4.67451]
[1776703809368,45.36,75394.06,0.0,-0.96733,3e-05,4.67451]
[1776703809444,45.36,75394.06,0.0,-0.96733,3e-05,4.67451]
[1776703809857,45.36,75393.97,0.0,-0.96733,3e-05,4.67474]
[1776703811871,45.36,75397.74,0.0,-0.96723,3e-05,4.68642]
[1776703812878,45.36,75392.82,0.0,-0.96735,3e-05,4.67175]
[1776703813885,45.36,75388.87,0.0,-0.96745,3e-05,4.66028]
[1776703814893,45.36,75388.87,0.0,-0.96745,3e-05,4.66028]
[1776703814987,45.36,75388.87,0.0,-0.96745,3e-05,4.66028]
[1776703815098,45.36,75388.81,0.0,-0.96745,3e-05,4.66037]
[1776703815347,45.36,75388.81,0.0,-0.96745,3e-05,4.66037]
[1776703815899,45.36,75376.75,0.0,-0.96775,2e-05,4.62428]
[1776703816906,45.36,75375.23,0.0,-0.96778,2e-05,4.62004]
[1776703821942,45.37,75375.13,0.0,-0.96777,2e-05,4.62103]
[1776703822949,45.37,75368.69,0.0,-0.96793,2e-05,4.60203]
[1776703823956,45.37,75362.44,0.0,-0.96808,2e-05,4.58402]
[1776703825969,45.37,75361.6,0.0,-0.96809,2e-05,4.58229]
[1776703828560,45.37,75359.56,0.0,-0.96814,2e-05,4.57699]
[1776703828613,45.37,75359.56,0.0,-0.96814,2e-05,4.57699]
[1776703828695,45.37,75359.56,0.0,-0.96814,2e-05,4.57699]
[1776703828991,45.37,75360.33,0.0,-0.96811,2e-05,4.57969]
[1776703831005,45.38,75362.85,0.0,-0.96806,2e-05,4.58528]
[1776703833022,45.38,75373.42,0.0,-0.96779,2e-05,4.61771]
[1776703834029,45.38,75378.25,0.0,-0.96767,2e-05,4.63256]
[1776703834806,45.38,75378.25,0.0,-0.96767,2e-05,4.63256]
[1776703834913,45.38,75378.25,0.0,-0.96767,2e-05,4.63256]
[1776703834946,45.38,75378.25,0.0,-0.96767,2e-05,4.63256]
[1776703835036,45.38,75378.67,0.0,-0.96766,2e-05,4.63414]
[1776703837050,45.38,75383.92,0.0,-0.96752,3e-05,4.65058]
[1776703838741,45.38,75384.47,0.0,-0.96751,3e-05,4.65252]
[1776703838793,45.38,75384.47,0.0,-0.96751,3e-05,4.65252]
[1776703838940,45.38,75384.47,0.0,-0.96751,3e-05,4.65252]
[1776703839064,45.38,75385.33,0.0,-0.96748,3e-05,4.65539]
[1776703844099,45.39,75386.88,0.0,-0.96743,3e-05,4.66141]
[1776703849134,45.39,75387.8,0.0,-0.9674,3e-05,4.66547]
[1776703849504,45.39,75387.8,0.0,-0.9674,3e-05,4.66547]
[1776703849555,45.39,75387.8,0.0,-0.9674,3e-05,4.66547]
[1776703849699,45.39,75387.8,0.0,-0.9674,3e-05,4.66547]
[1776703850141,45.39,75386.58,0.0,-0.96743,3e-05,4.66204]
[1776703851148,45.39,75382.76,0.0,-0.96752,3e-05,4.65077]
[1776703854169,45.4,75362.4,0.0,-0.96802,2e-05,4.59049]
[1776703855175,45.4,75360.22,0.0,-0.96807,2e-05,4.58435]
[1776703856323,45.4,75360.11,0.0,-0.96807,2e-05,4.58441]
[1776703856375,45.4,75360.11,0.0,-0.96807,2e-05,4.58441]
[1776703856438,45.4,75360.11,0.0,-0.96807,2e-05,4.58441]
[1776703857189,45.4,75360.14,0.0,-0.96806,2e-05,4.58489]
[1776703860212,45.4,75363.77,0.0,-0.96796,2e-05,4.59687]
[1776703861231,45.4,75371.14,0.0,-0.96778,2e-05,4.61931]
[1776703862238,45.4,75373.91,0.0,-0.96771,2e-05,4.62795]
[1776703862881,45.4,75373.91,0.0,-0.96771,2e-05,4.62795]
[1776703862933,45.4,75373.91,0.0,-0.96771,2e-05,4.62795]
[1776703863191,45.4,75373.91,0.0,-0.96771,2e-05,4.62795]
[1776703863245,45.4,75374.34,0.0,-0.96769,2e-05,4.62955]
[1776703865259,45.41,75377.71,0.0,-0.96761,2e-05,4.64029]
[1776703867278,45.41,75381.3,0.0,-0.96751,3e-05,4.65168]
[1776703869293,45.41,75386.74,0.0,-0.96737,3e-05,4.66864]
[1776703869561,45.41,75386.74,0.0,-0.96737,3e-05,4.66864]
[1776703869613,45.41,75386.74,0.0,-0.96737,3e-05,4.66864]
[1776703869696,45.41,75386.74,0.0,-0.96737,3e-05,4.66864]
[1776703870300,45.41,75388.65,0.0,-0.96732,3e-05,4.67466]
[1776703875335,45.41,75393.34,0.0,-0.96719,3e-05,4.69002]
[1776703876989,45.41,75393.34,0.0,-0.96719,3e-05,4.69002]
[1776703877160,45.41,75393.34,0.0,-0.96719,3e-05,4.69002]
[1776703877191,45.41,75393.34,0.0,-0.96719,3e-05,4.69002]
[1776703877257,45.41,75393.33,0.0,-0.96719,3e-05,4.69041]
[1776703879363,45.42,75385.61,0.0,-0.96738,3e-05,4.66747]
[1776703881377,45.42,75384.03,0.0,-0.96741,3e-05,4.66319]
[1776703884082,45.42,75382.2,0.0,-0.96746,3e-05,4.65792]
[1776703884129,45.42,75382.2,0.0,-0.96746,3e-05,4.65792]
[1776703884194,45.42,75382.2,0.0,-0.96746,3e-05,4.65792]
[1776703884230,45.42,75382.31,0.0,-0.96745,3e-05,4.65876]
[1776703888633,45.42,75382.22,0.0,-0.96745,3e-05,4.65927]
[1776703888685,45.42,75382.22,0.0,-0.96745,3e-05,4.65927]
[1776703888944,45.42,75382.22,0.0,-0.96745,3e-05,4.65927]
[1776703888977,45.42,75384.31,0.0,-0.96739,3e-05,4.66608]
[1776703889433,45.42,75391.44,0.0,-0.96721,3e-05,4.68766]
[1776703890440,45.42,75396.85,0.0,-0.96707,3e-05,4.70429]
[1776703893096,45.42,75394.09,0.0,-0.96716,3e-05,4.69333]
[1776703893100,45.42,75394.09,0.0,-0.96716,3e-05,4.69333]
[1776703893188,45.42,75394.09,0.0,-0.96716,3e-05,4.69333]
[1776703893246,45.42,75384.59,0.0,-0.96739,3e-05,4.66503]
[1776703898496,45.43,75380.77,0.0,-0.96748,3e-05,4.65482]
[1776703899503,45.43,75377.31,0.0,-0.96756,2e-05,4.64467]
[1776703900510,45.43,75364.06,0.0,-0.96789,2e-05,4.60517]
[1776703901403,45.43,75364.06,0.0,-0.96789,2e-05,4.60517]
[1776703901438,45.43,75364.06,0.0,-0.96789,2e-05,4.60517]
[1776703901519,45.43,75364.06,0.0,-0.96789,2e-05,4.60517]
[1776703901865,45.43,75364.06,0.0,-0.96789,2e-05,4.60517]
[1776703901940,45.43,75364.06,0.0,-0.96789,2e-05,4.60517]
[1776703901944,45.43,75361.71,0.0,-0.96795,2e-05,4.59849]
[1776703903531,45.43,75369.84,0.0,-0.96774,2e-05,4.62356]
[1776703904893,45.43,75369.84,0.0,-0.96774,2e-05,4.62356]
[1776703904938,45.43,75369.84,0.0,-0.96774,2e-05,4.62356]
[1776703904955,45.43,75369.84,0.0,-0.96774,2e-05,4.62356]
[1776703905000,45.43,75374.08,0.0,-0.96763,2e-05,4.6369]
[1776703905759,45.43,75374.08,0.0,-0.96763,2e-05,4.6369]
[1776703905935,45.43,75374.08,0.0,-0.96763,2e-05,4.6369]
[1776703906037,45.44,75380.12,0.0,-0.96747,3e-05,4.65536]
[1776703906552,45.44,75389.73,0.0,-0.96723,3e-05,4.6844]
[1776703907559,45.44,75390.84,0.0,-0.9672,3e-05,4.68797]
[1776703911588,45.44,75397.1,0.0,-0.96704,3e-05,4.70776]
[1776703912663,45.44,75397.1,0.0,-0.96704,3e-05,4.70776]
[1776703912693,45.44,75397.1,0.0,-0.96704,3e-05,4.70776]
[1776703912715,45.44,75397.1,0.0,-0.96704,3e-05,4.70776]
[1776703912810,45.44,75397.38,0.0,-0.96703,3e-05,4.70878]
[1776703913690,45.44,75397.38,0.0,-0.96703,3e-05,4.70878]
[1776703913945,45.44,75397.38,0.0,-0.96703,3e-05,4.70878]
[1776703913949,45.44,75398.84,0.0,-0.96699,3e-05,4.71338]
[1776703915616,45.44,75395.84,0.0,-0.96706,3e-05,4.70458]
[1776703916800,45.44,75395.84,0.0,-0.96706,3e-05,4.70458]
[1776703916852,45.44,75395.84,0.0,-0.96706,3e-05,4.70458]
[1776703916935,45.44,75395.84,0.0,-0.96706,3e-05,4.70458]
[1776703917018,45.44,75396.79,0.0,-0.96704,3e-05,4.7078]
[1776703922665,45.44,75404.05,0.0,-0.96685,3e-05,4.73071]
[1776703923992,45.44,75404.05,0.0,-0.96685,3e-05,4.73071]
[1776703924041,45.44,75404.05,0.0,-0.96685,3e-05,4.73071]
[1776703924189,45.44,75404.05,0.0,-0.96685,3e-05,4.73071]
[1776703924229,45.44,75407.76,0.0,-0.96675,3e-05,4.74226]
[1776703929714,45.45,75406.52,0.0,-0.96678,3e-05,4.73904]
[1776703932735,45.45,75391.26,0.0,-0.96716,3e-05,4.69295]
[1776703933742,45.45,75382.72,0.0,-0.96737,3e-05,4.6673]
[1776703934897,45.45,75382.72,0.0,-0.96737,3e-05,4.6673]
[1776703934900,45.45,75382.72,0.0,-0.96737,3e-05,4.6673]
[1776703934937,45.45,75382.72,0.0,-0.96737,3e-05,4.6673]
[1776703934944,45.45,75382.68,0.0,-0.96737,3e-05,4.66741]
[1776703938785,45.45,75387.68,0.0,-0.96724,3e-05,4.68346]
[1776703939792,45.45,75398.58,0.0,-0.96696,3e-05,4.71674]
[1776703941020,45.45,75398.58,0.0,-0.96696,3e-05,4.71674]
[1776703941070,45.45,75398.58,0.0,-0.96696,3e-05,4.71674]
[1776703941122,45.45,75399.38,0.0,-0.96694,3e-05,4.71948]
[1776703942813,45.45,75404.71,0.0,-0.9668,3e-05,4.73586]
[1776703943962,45.45,75404.71,0.0,-0.9668,3e-05,4.73586]
[1776703944031,45.45,75409.39,0.0,-0.96668,3e-05,4.75028]
[1776703945690,45.45,75410.12,0.0,-0.96666,3e-05,4.75261]
[1776703946211,45.45,75410.12,0.0,-0.96666,3e-05,4.75261]
[1776703946313,45.45,75410.12,0.0,-0.96666,3e-05,4.75261]
[1776703946360,45.45,75413.26,0.0,-0.96658,3e-05,4.76239]
[1776703946439,45.45,75413.26,0.0,-0.96658,3e-05,4.76239]
[1776703947847,45.45,75408.29,0.0,-0.96671,3e-05,4.74726]
[1776703948858,45.45,75399.5,0.0,-0.96693,3e-05,4.72055]
[1776703949610,45.45,75399.5,0.0,-0.96693,3e-05,4.72055]
[1776703949694,45.45,75399.5,0.0,-0.96693,3e-05,4.72055]
[1776703949936,45.45,75399.5,0.0,-0.96693,3e-05,4.72055]
[1776703949972,45.45,75395.01,0.0,-0.96704,3e-05,4.70704]
[1776703952886,45.46,75397.43,0.0,-0.967,3e-05,4.71212]
[1776703955240,45.46,75398.63,0.0,-0.96696,3e-05,4.71593]
[1776703955341,45.46,75398.63,0.0,-0.96696,3e-05,4.71593]
[1776703955332,45.46,75398.86,0.0,-0.96696,3e-05,4.71694]
[1776703955435,45.46,75398.86,0.0,-0.96696,3e-05,4.71694]
[1776703955908,45.46,75396.49,0.0,-0.96702,3e-05,4.70973]
[1776703960944,45.46,75399.5,0.0,-0.96693,3e-05,4.71965]
[1776703961606,45.46,75399.5,0.0,-0.96693,3e-05,4.71965]
[1776703961615,45.46,75399.5,0.0,-0.96693,3e-05,4.71965]
[1776703961691,45.46,75399.5,0.0,-0.96693,3e-05,4.71965]
[1776703961951,45.46,75400.05,0.0,-0.96692,3e-05,4.72146]
[1776703962958,45.46,75405.37,0.0,-0.96678,3e-05,4.73782]
[1776703966041,45.46,75405.0,0.0,-0.96679,3e-05,4.73703]
[1776703970653,45.46,75405.69,0.0,-0.96677,3e-05,4.73957]
[1776703970687,45.46,75405.69,0.0,-0.96677,3e-05,4.73957]
[1776703970698,45.46,75405.69,0.0,-0.96677,3e-05,4.73957]
[1776703971082,45.46,75406.1,0.0,-0.96676,3e-05,4.74093]
[1776703971658,45.46,75406.1,0.0,-0.96676,3e-05,4.74093]
[1776703971689,45.46,75406.1,0.0,-0.96676,3e-05,4.74093]
[1776703972033,45.46,75410.61,0.0,-0.96664,3e-05,4.75482]
[1776703974878,45.46,75411.01,0.0,-0.96663,3e-05,4.75622]
[1776703974938,45.46,75411.01,0.0,-0.96663,3e-05,4.75622]
[1776703975104,45.46,75411.01,0.0,-0.96663,3e-05,4.75622]
[1776703975151,45.46,75418.24,0.0,-0.96644,3e-05,4.77854]
[1776703975717,45.46,75418.24,0.0,-0.96644,3e-05,4.77854]
[1776703975938,45.46,75418.24,0.0,-0.96644,3e-05,4.77854]
[1776703976061,45.46,75416.95,0.0,-0.96647,3e-05,4.77458]
[1776703977068,45.46,75418.41,0.0,-0.96644,3e-05,4.7791]
[1776703981102,45.46,75421.53,0.0,-0.96635,3e-05,4.78891]
[1776703982110,45.46,75429.59,0.0,-0.96615,3e-05,4.81377]
[1776703983118,45.46,75433.03,0.0,-0.96606,3e-05,4.82438]
[1776703988153,45.46,75436.3,0.0,-0.96597,3e-05,4.83436]
[1776703989511,45.46,75436.34,0.0,-0.96597,3e-05,4.83445]
[1776703989563,45.46,75436.34,0.0,-0.96597,3e-05,4.83445]
[1776703989687,45.46,75436.34,0.0,-0.96597,3e-05,4.83445]
[1776703990167,45.46,75437.88,0.0,-0.96593,3e-05,4.83919]
[1776703993188,45.46,75434.55,0.0,-0.96602,3e-05,4.8288]
[1776703994615,45.46,75435.06,0.0,-0.96601,3e-05,4.83036]
[1776703994667,45.46,75435.06,0.0,-0.96601,3e-05,4.83036]
[1776703994698,45.46,75435.06,0.0,-0.96601,3e-05,4.83036]
[1776703995203,45.46,75429.68,0.0,-0.96615,3e-05,4.81373]
[1776704000237,45.46,75429.34,0.0,-0.96616,3e-05,4.81278]
[1776704003258,45.46,75426.25,0.0,-0.96623,3e-05,4.80331]
[1776704003524,45.46,75426.25,0.0,-0.96623,3e-05,4.80331]
[1776704003643,45.46,75426.25,0.0,-0.96623,3e-05,4.80331]
[1776704003689,45.46,75426.25,0.0,-0.96623,3e-05,4.80331]
[1776704004265,45.46,75422.38,0.0,-0.96633,3e-05,4.79143]
[1776704009300,45.46,75412.26,0.0,-0.96659,3e-05,4.76066]
[1776704010307,45.47,75409.38,0.0,-0.96666,3e-05,4.75195]
[1776704012321,45.47,75402.6,0.0,-0.96685,3e-05,4.72871]
[1776704013328,45.47,75394.98,0.0,-0.96704,3e-05,4.70568]
[1776704014335,45.47,75388.76,0.0,-0.9672,3e-05,4.68701]
[1776704015342,45.47,75391.29,0.0,-0.96713,3e-05,4.69489]
[1776704020377,45.47,75389.47,0.0,-0.96717,3e-05,4.6904]
[1776704027428,45.47,75386.46,0.0,-0.96723,3e-05,4.68284]
[1776704031460,45.48,75379.26,0.0,-0.96741,3e-05,4.66204]
[1776704032467,45.48,75381.68,0.0,-0.96734,3e-05,4.66962]
[1776704033474,45.48,75378.73,0.0,-0.96741,3e-05,4.66097]
[1776704034481,45.48,75369.82,0.0,-0.96764,2e-05,4.63442]
[1776704035488,45.48,75365.71,0.0,-0.96773,2e-05,4.6224]
[1776704039516,45.48,75368.39,0.0,-0.96766,2e-05,4.63176]
[1776704044551,45.49,75369.15,0.0,-0.96762,2e-05,4.6356]
[1776704046565,45.49,75372.3,0.0,-0.96754,2e-05,4.64569]
[1776704047572,45.49,75377.63,0.0,-0.96741,3e-05,4.66204]
[1776704050593,45.49,75371.68,0.0,-0.96755,2e-05,4.64492]
[1776704051599,45.49,75367.97,0.0,-0.96764,2e-05,4.63406]
[1776704054621,45.5,75373.4,0.0,-0.96749,2e-05,4.65132]
[1776704055628,45.5,75379.4,0.0,-0.96734,3e-05,4.66969]
[1776704057642,45.5,75376.7,0.0,-0.9674,3e-05,4.66205]
[1776704061669,45.5,75380.61,0.0,-0.9673,3e-05,4.6749]
[1776704064692,45.5,75391.23,0.0,-0.96702,3e-05,4.70777]
[1776704065699,45.5,75391.09,0.0,-0.96703,3e-05,4.70754]
[1776704070734,45.51,75389.61,0.0,-0.96706,3e-05,4.70396]
[1776704072748,45.51,75386.83,0.0,-0.96714,3e-05,4.69312]
[1776704074762,45.51,75384.42,0.0,-0.9672,3e-05,4.68622]
[1776704079797,45.51,75380.06,0.0,-0.9673,3e-05,4.67408]
[1776704084832,45.52,75379.56,0.0,-0.9673,3e-05,4.67368]
[1776704087854,45.52,75386.67,0.0,-0.96712,3e-05,4.69585]
[1776704092889,45.52,75390.05,0.0,-0.96702,3e-05,4.70705]
[1776704093896,45.52,75392.68,0.0,-0.96696,3e-05,4.7152]
[1776704094902,45.52,75395.31,0.0,-0.96689,3e-05,4.72335]
[1776704099938,45.52,75393.37,0.0,-0.96693,3e-05,4.71819]
[1776704104973,45.52,75390.77,0.0,-0.96699,3e-05,4.71104]
[1776704109001,45.53,75399.6,0.0,-0.96676,3e-05,4.73853]
[1776704110008,45.53,75397.98,0.0,-0.9668,3e-05,4.73371]
[1776704115044,45.53,75398.22,0.0,-0.96679,3e-05,4.73506]
[1776704120079,45.53,75398.05,0.0,-0.96679,3e-05,4.73513]
[1776704121086,45.53,75393.76,0.0,-0.9669,3e-05,4.72219]
[1776704125113,45.53,75389.65,0.0,-0.967,3e-05,4.71024]
[1776704126121,45.53,75382.11,0.0,-0.96719,3e-05,4.68753]
[1776704127128,45.53,75369.31,0.0,-0.96751,2e-05,4.64908]
[1776704128135,45.53,75366.65,0.0,-0.96757,2e-05,4.64127]
[1776704129142,45.53,75368.54,0.0,-0.96752,2e-05,4.64721]
[1776704134177,45.54,75366.79,0.0,-0.96757,2e-05,4.64051]
[1776704142233,45.54,75366.45,0.0,-0.96756,2e-05,4.64164]
[1776704147271,45.55,75366.4,0.0,-0.96755,2e-05,4.64311]
[1776704152308,45.55,75365.86,0.0,-0.96755,2e-05,4.6428]
[1776704157343,45.56,75366.86,0.0,-0.96752,2e-05,4.64706]
[1776704162382,45.56,75365.13,0.0,-0.96755,2e-05,4.64308]
[1776704165403,45.56,75368.63,0.0,-0.96746,2e-05,4.65432]
[1776704171445,45.56,75368.26,0.0,-0.96745,2e-05,4.65457]
[1776704175480,45.57,75373.33,0.0,-0.96732,3e-05,4.67076]
[1776704176485,45.57,75381.34,0.0,-0.96712,3e-05,4.69517]
[1776704177492,45.57,75380.99,0.0,-0.96712,3e-05,4.69427]
[1776704179506,45.57,75378.67,0.0,-0.96718,3e-05,4.6876]
[1776704180513,45.57,75372.45,0.0,-0.96733,3e-05,4.66901]
[1776704181522,45.57,75368.97,0.0,-0.96742,2e-05,4.65873]
[1776704183545,45.57,75352.77,0.0,-0.96782,2e-05,4.61061]
[1776704184552,45.57,75350.2,0.0,-0.96788,2e-05,4.60325]
[1776704189587,45.58,75347.67,0.0,-0.96793,2e-05,4.59735]
[1776704195629,45.58,75348.98,0.0,-0.9679,2e-05,4.60058]
[1776704201935,45.59,75348.8,0.0,-0.96789,2e-05,4.60142]
[1776704203684,45.59,75351.7,0.0,-0.9678,2e-05,4.61147]
[1776704204692,45.59,75363.18,0.0,-0.96752,2e-05,4.6462]
[1776704205698,45.59,75366.57,0.0,-0.96743,2e-05,4.65666]
[1776704206705,45.59,75371.54,0.0,-0.9673,3e-05,4.67189]
[1776704208160,45.59,75371.54,0.0,-0.9673,3e-05,4.67189]
[1776704208252,45.59,75376.41,0.0,-0.96718,3e-05,4.68682]
[1776704209728,45.6,75385.59,0.0,-0.96694,3e-05,4.71502]
[1776704210735,45.6,75387.86,0.0,-0.96688,3e-05,4.72207]
[1776704211940,45.6,75387.86,0.0,-0.96688,3e-05,4.72207]
[1776704219801,45.6,75380.53,0.0,-0.96706,3e-05,4.70116]
[1776704221816,45.6,75384.66,0.0,-0.96695,3e-05,4.71399]
[1776704222823,45.6,75380.23,0.0,-0.96706,3e-05,4.70071]
[1776704223831,45.6,75374.45,0.0,-0.96721,3e-05,4.6834]
[1776704225294,45.6,75369.76,0.0,-0.96732,3e-05,4.66944]
[1776704230879,45.61,75371.37,0.0,-0.96727,3e-05,4.67556]
[1776704235918,45.61,75372.06,0.0,-0.96725,3e-05,4.67862]
[1776704238938,45.61,75368.95,0.0,-0.96732,3e-05,4.66983]
[1776704243974,45.61,75368.27,0.0,-0.96733,3e-05,4.66884]
[1776704244981,45.61,75373.97,0.0,-0.96718,3e-05,4.68624]
[1776704245988,45.61,75377.41,0.0,-0.96709,3e-05,4.69682]
[1776704248017,45.61,75383.87,0.0,-0.96693,3e-05,4.71672]
[1776704251024,45.62,75380.94,0.0,-0.96702,3e-05,4.70547]
[1776704253038,45.62,75376.64,0.0,-0.96712,3e-05,4.69278]
[1776704254045,45.62,75371.85,0.0,-0.96724,3e-05,4.67849]
[1776704257065,45.62,75376.47,0.0,-0.96712,3e-05,4.69303]
[1776704258073,45.62,75391.38,0.0,-0.96674,3e-05,4.73833]
[1776704259079,45.62,75393.01,0.0,-0.9667,3e-05,4.74339]
[1776704264115,45.62,75392.78,0.0,-0.9667,3e-05,4.74312]
[1776704270107,45.62,75392.97,0.0,-0.9667,3e-05,4.74396]
[1776704272171,45.62,75388.24,0.0,-0.96681,3e-05,4.72999]
[1776704274185,45.62,75385.91,0.0,-0.96687,3e-05,4.72313]
[1776704278214,45.62,75381.83,0.0,-0.96697,3e-05,4.71122]
[1776704279220,45.62,75373.49,0.0,-0.96718,3e-05,4.68613]
[1776704280227,45.63,75372.44,0.0,-0.9672,3e-05,4.68314]
[1776704281234,45.63,75362.66,0.0,-0.96745,2e-05,4.65387]
[1776704282241,45.63,75352.72,0.0,-0.96769,2e-05,4.62427]
[1776704283248,45.63,75350.24,0.0,-0.96775,2e-05,4.61702]
[1776704285262,45.63,75349.79,0.0,-0.96776,2e-05,4.61605]
[1776704288283,45.63,75347.49,0.0,-0.96781,2e-05,4.60979]
[1776704289289,45.63,75342.97,0.0,-0.96792,2e-05,4.59652]
[1776704291304,45.63,75340.67,0.0,-0.96797,2e-05,4.59013]
[1776704294654,45.63,75340.5,0.0,-0.96797,2e-05,4.59012]
[1776704294737,45.63,75335.77,0.0,-0.96809,2e-05,4.57656]
[1776704294825,45.63,75335.77,0.0,-0.96809,2e-05,4.57656]
[1776704295332,45.63,75331.21,0.0,-0.9682,2e-05,4.56304]
[1776704296802,45.63,75331.0,0.0,-0.96821,2e-05,4.56216]
[1776704296854,45.63,75331.0,0.0,-0.96821,2e-05,4.56216]
[1776704298011,45.63,75331.14,0.0,-0.9682,2e-05,4.56234]
[1776704304395,45.63,75333.45,0.0,-0.96816,2e-05,4.56752]
[1776704305227,45.63,75333.45,0.0,-0.96816,2e-05,4.56752]
[1776704305281,45.63,75333.45,0.0,-0.96816,2e-05,4.56752]
[1776704305435,45.63,75333.45,0.0,-0.96816,2e-05,4.56752]
[1776704305482,45.63,75332.88,0.0,-0.96818,2e-05,4.56535]
[1776704309441,45.62,75336.01,0.0,-0.96811,2e-05,4.57392]
[1776704309495,45.62,75336.01,0.0,-0.96811,2e-05,4.57392]
[1776704309692,45.62,75336.01,0.0,-0.96811,2e-05,4.57392]
[1776704309794,45.62,75336.64,0.0,-0.9681,2e-05,4.57554]
[1776704311452,45.62,75339.11,0.0,-0.96806,2e-05,4.57965]
[1776704312459,45.62,75333.18,0.0,-0.9682,2e-05,4.5618]
[1776704312982,45.62,75333.18,0.0,-0.9682,2e-05,4.5618]
[1776704313034,45.62,75333.18,0.0,-0.9682,2e-05,4.5618]
[1776704313192,45.62,75333.18,0.0,-0.9682,2e-05,4.5618]
[1776704313466,45.62,75333.25,0.0,-0.9682,2e-05,4.56179]
[1776704318501,45.62,75335.0,0.0,-0.96817,2e-05,4.56589]
[1776704318869,45.62,75335.0,0.0,-0.96817,2e-05,4.56589]
[1776704318920,45.62,75335.0,0.0,-0.96817,2e-05,4.56589]
[1776704318937,45.62,75335.0,0.0,-0.96817,2e-05,4.56589]
[1776704319508,45.62,75334.46,0.0,-0.96819,2e-05,4.56407]
[1776704323788,45.62,75334.28,0.0,-0.9682,2e-05,4.56289]
[1776704323838,45.62,75337.39,0.0,-0.96812,2e-05,4.5719]
[1776704323937,45.62,75337.39,0.0,-0.96812,2e-05,4.5719]
[1776704324544,45.61,75340.2,0.0,-0.96805,2e-05,4.58003]
[1776704328607,45.61,75341.6,0.0,-0.96803,2e-05,4.58349]
[1776704328610,45.61,75341.6,0.0,-0.96803,2e-05,4.58349]
[1776704328695,45.61,75341.6,0.0,-0.96803,2e-05,4.58349]
[1776704328776,45.61,75349.29,0.0,-0.96784,2e-05,4.60616]
[1776704329583,45.61,75350.72,0.0,-0.9678,2e-05,4.61015]
[1776704332684,45.61,75354.55,0.0,-0.96772,2e-05,4.62083]
[1776704333634,45.61,75354.55,0.0,-0.96772,2e-05,4.62083]
[1776704333648,45.61,75354.55,0.0,-0.96772,2e-05,4.62083]
[1776704333693,45.61,75354.55,0.0,-0.96772,2e-05,4.62083]
[1776704333734,45.61,75354.55,0.0,-0.96772,2e-05,4.62062]
[1776704338596,45.61,75355.52,0.0,-0.9677,2e-05,4.62271]
[1776704338658,45.61,75355.52,0.0,-0.9677,2e-05,4.62271]
[1776704338698,45.61,75355.52,0.0,-0.9677,2e-05,4.62271]
[1776704338725,45.61,75356.23,0.0,-0.96768,2e-05,4.62516]
[1776704343761,45.61,75354.63,0.0,-0.96771,2e-05,4.62179]
[1776704346490,45.61,75354.63,0.0,-0.9677,2e-05,4.62225]
[1776704346537,45.61,75354.63,0.0,-0.9677,2e-05,4.62225]
[1776704346688,45.61,75354.63,0.0,-0.9677,2e-05,4.62225]
[1776704346782,45.61,75353.64,0.0,-0.96773,2e-05,4.61952]
[1776704353831,45.62,75354.71,0.0,-0.96769,2e-05,4.62433]
[1776704357480,45.62,75354.86,0.0,-0.96768,2e-05,4.625]
[1776704357532,45.62,75354.86,0.0,-0.96768,2e-05,4.625]
[1776704357693,45.62,75354.86,0.0,-0.96768,2e-05,4.625]
[1776704357859,45.62,75353.26,0.0,-0.96772,2e-05,4.62089]
[1776704360608,45.62,75350.44,0.0,-0.96778,2e-05,4.61269]
[1776704360660,45.62,75350.44,0.0,-0.96778,2e-05,4.61269]
[1776704360697,45.62,75350.44,0.0,-0.96778,2e-05,4.61269]
[1776704360761,45.62,75347.16,0.0,-0.96786,2e-05,4.60287]
[1776704360880,45.62,75339.37,0.0,-0.96806,2e-05,4.57968]
[1776704361888,45.62,75338.69,0.0,-0.96808,2e-05,4.57742]
[1776704365681,45.62,75337.93,0.0,-0.9681,2e-05,4.57471]
[1776704365686,45.62,75337.93,0.0,-0.9681,2e-05,4.57471]
[1776704365788,45.62,75337.93,0.0,-0.9681,2e-05,4.57425]
[1776704365937,45.62,75337.93,0.0,-0.9681,2e-05,4.57425]
[1776704371959,45.62,75338.13,0.0,-0.96811,2e-05,4.57287]
[1776704375801,45.62,75338.13,0.0,-0.9681,2e-05,4.57378]
[1776704375844,45.62,75338.13,0.0,-0.9681,2e-05,4.57378]
[1776704375851,45.62,75338.13,0.0,-0.9681,2e-05,4.57409]
[1776704375942,45.62,75338.13,0.0,-0.9681,2e-05,4.57409]
[1776704382031,45.63,75340.41,0.0,-0.96803,2e-05,4.58266]
[1776704386317,45.63,75341.6,0.0,-0.96799,2e-05,4.58709]
[1776704386438,45.63,75341.6,0.0,-0.96799,2e-05,4.58709]
[1776704386460,45.63,75341.6,0.0,-0.96799,2e-05,4.58709]
[1776704386516,45.63,75342.75,0.0,-0.96796,2e-05,4.59109]
[1776704390380,45.63,75342.75,0.0,-0.96795,2e-05,4.59165]
[1776704390436,45.63,75342.75,0.0,-0.96795,2e-05,4.59165]
[1776704390437,45.63,75342.54,0.0,-0.96796,2e-05,4.59077]
[1776704391094,45.63,75350.17,0.0,-0.96777,2e-05,4.61327]
[1776704392101,45.63,75352.86,0.0,-0.96771,2e-05,4.62101]
[1776704396744,45.63,75351.18,0.0,-0.96776,2e-05,4.61508]
[1776704396774,45.63,75351.18,0.0,-0.96776,2e-05,4.61508]
[1776704396888,45.63,75357.42,0.0,-0.9676,2e-05,4.6342]
[1776704396941,45.63,75357.42,0.0,-0.9676,2e-05,4.6342]
[1776704397158,45.63,75364.28,0.0,-0.96743,2e-05,4.65478]
[1776704398147,45.63,75376.59,0.0,-0.96712,3e-05,4.69205]
[1776704399153,45.63,75375.46,0.0,-0.96715,3e-05,4.68874]
[1776704401701,45.63,75376.23,0.0,-0.96713,3e-05,4.69118]
[1776704401753,45.63,75376.23,0.0,-0.96713,3e-05,4.69118]
[1776704401853,45.63,75377.68,0.0,-0.96709,3e-05,4.69577]
[1776704401939,45.63,75377.68,0.0,-0.96709,3e-05,4.69577]
[1776704404191,45.63,75382.31,0.0,-0.96697,3e-05,4.70998]
[1776704405198,45.63,75386.58,0.0,-0.96686,3e-05,4.723]
[1776704406205,45.63,75382.78,0.0,-0.96696,3e-05,4.71152]
[1776704407210,45.63,75382.78,0.0,-0.96696,3e-05,4.71152]
[1776704407251,45.63,75382.78,0.0,-0.96696,3e-05,4.71152]
[1776704407435,45.63,75382.78,0.0,-0.96696,3e-05,4.71152]
[1776704407537,45.63,75383.1,0.0,-0.96695,3e-05,4.71271]
[1776704411986,45.63,75381.27,0.0,-0.96699,3e-05,4.70765]
[1776704412199,45.63,75381.27,0.0,-0.96699,3e-05,4.70765]
[1776704412228,45.63,75381.27,0.0,-0.96699,3e-05,4.70765]
[1776704412338,45.63,75381.27,0.0,-0.96699,3e-05,4.70765]
[1776704412440,45.63,75381.27,0.0,-0.96699,3e-05,4.70765]
[1776704412491,45.64,75372.86,0.0,-0.9672,3e-05,4.68238]
[1776704413255,45.64,75380.38,0.0,-0.96701,3e-05,4.70531]
[1776704414262,45.64,75380.5,0.0,-0.967,3e-05,4.70584]
[1776704421311,45.64,75378.87,0.0,-0.96703,3e-05,4.70203]
[1776704423676,45.64,75379.87,0.0,-0.96701,3e-05,4.70522]
[1776704423700,45.64,75379.87,0.0,-0.96701,3e-05,4.70522]
[1776704423724,45.64,75379.87,0.0,-0.96701,3e-05,4.70522]
[1776704423777,45.64,75388.73,0.0,-0.96678,3e-05,4.73217]
[1776704424801,45.64,75388.73,0.0,-0.96678,3e-05,4.73217]
[1776704424903,45.64,75391.58,0.0,-0.96671,3e-05,4.74084]
[1776704424940,45.64,75391.58,0.0,-0.96671,3e-05,4.74084]
[1776704430386,45.64,75391.6,0.0,-0.96671,3e-05,4.74039]
[1776704431390,45.64,75396.31,0.0,-0.96662,3e-05,4.75141]
[1776704432409,45.64,75403.97,0.0,-0.96643,3e-05,4.77424]
[1776704434354,45.64,75401.46,0.0,-0.96649,3e-05,4.76655]
[1776704434423,45.64,75401.46,0.0,-0.96649,3e-05,4.76655]
[1776704434436,45.64,75401.46,0.0,-0.96649,3e-05,4.76655]
[1776704434522,45.64,75401.5,0.0,-0.96649,3e-05,4.76662]
[1776704440464,45.64,75403.55,0.0,-0.96644,3e-05,4.77287]
[1776704446506,45.64,75402.9,0.0,-0.96645,3e-05,4.77112]
[1776704447513,45.64,75397.47,0.0,-0.96659,3e-05,4.75458]
[1776704449527,45.64,75404.39,0.0,-0.96641,3e-05,4.77583]
[1776704450534,45.64,75407.4,0.0,-0.96634,3e-05,4.78513]
[1776704451540,45.64,75407.62,0.0,-0.96633,3e-05,4.78583]
[1776704453079,45.64,75407.65,0.0,-0.96633,3e-05,4.78594]
[1776704453126,45.64,75407.65,0.0,-0.96633,3e-05,4.78594]
[1776704453189,45.64,75407.65,0.0,-0.96633,3e-05,4.78594]
[1776704453555,45.64,75407.84,0.0,-0.96632,3e-05,4.78654]
[1776704458590,45.64,75406.69,0.0,-0.96635,3e-05,4.78311]
[1776704460604,45.64,75402.84,0.0,-0.96645,3e-05,4.77135]
[1776704462835,45.64,75403.65,0.0,-0.96643,3e-05,4.77388]
[1776704462844,45.64,75403.65,0.0,-0.96643,3e-05,4.77388]
[1776704462936,45.64,75403.65,0.0,-0.96643,3e-05,4.77388]
[1776704462896,45.64,75404.8,0.0,-0.9664,3e-05,4.77743]
[1776704464631,45.64,75412.58,0.0,-0.9662,3e-05,4.80132]
[1776704466646,45.64,75414.28,0.0,-0.96616,3e-05,4.80651]
[1776704470938,45.64,75414.43,0.0,-0.96615,3e-05,4.80692]
[1776704470990,45.64,75413.35,0.0,-0.96618,3e-05,4.80358]
[1776704471193,45.64,75413.35,0.0,-0.96618,3e-05,4.80358]
[1776704471681,45.64,75412.94,0.0,-0.96619,3e-05,4.80231]
[1776704475866,45.64,75414.8,0.0,-0.96614,3e-05,4.80801]
[1776704475918,45.64,75414.8,0.0,-0.96614,3e-05,4.80801]
[1776704475937,45.64,75414.8,0.0,-0.96614,3e-05,4.80801]
[1776704475896,45.64,75416.22,0.0,-0.96611,3e-05,4.81236]
[1776704476717,45.64,75417.64,0.0,-0.96607,3e-05,4.81671]
[1776704480745,45.64,75409.32,0.0,-0.96629,3e-05,4.79105]
[1776704481751,45.64,75396.28,0.0,-0.96662,3e-05,4.75116]
[1776704482759,45.64,75372.19,0.0,-0.96723,3e-05,4.67811]
[1776704483767,45.64,75367.7,0.0,-0.96734,3e-05,4.66478]
[1776704487936,45.64,75368.61,0.0,-0.96732,3e-05,4.66737]
[1776704488215,45.64,75369.59,0.0,-0.9673,3e-05,4.66991]
[1776704488267,45.64,75369.59,0.0,-0.9673,3e-05,4.66991]
[1776704488435,45.64,75369.59,0.0,-0.9673,3e-05,4.66991]
[1776704488801,45.64,75369.73,0.0,-0.96729,3e-05,4.67046]
[1776704489942,45.64,75369.73,0.0,-0.96729,3e-05,4.67046]
[1776704490815,45.64,75373.38,0.0,-0.9672,3e-05,4.68172]
[1776704491821,45.64,75376.9,0.0,-0.96713,3e-05,4.68969]
[1776704492829,45.64,75384.93,0.0,-0.96692,3e-05,4.71408]
[1776704493055,45.64,75384.93,0.0,-0.96692,3e-05,4.71408]
[1776704493191,45.64,75384.93,0.0,-0.96692,3e-05,4.71408]
[1776704493247,45.64,75384.93,0.0,-0.96692,3e-05,4.71408]
[1776704493376,45.64,75384.93,0.0,-0.96692,3e-05,4.71408]
[1776704493442,45.64,75384.93,0.0,-0.96692,3e-05,4.71408]
[1776704493835,45.64,75388.84,0.0,-0.96683,3e-05,4.726]
[1776704495851,45.64,75391.97,0.0,-0.96675,3e-05,4.73557]
[1776704499878,45.64,75395.86,0.0,-0.96664,3e-05,4.74777]
[1776704500029,45.64,75395.86,0.0,-0.96664,3e-05,4.74777]
[1776704500081,45.64,75395.86,0.0,-0.96664,3e-05,4.74777]
[1776704500193,45.64,75395.86,0.0,-0.96664,3e-05,4.74777]
[1776704500884,45.64,75395.63,0.0,-0.96665,3e-05,4.74716]
[1776704504912,45.64,75390.96,0.0,-0.96676,3e-05,4.73334]
[1776704505519,45.64,75390.96,0.0,-0.96676,3e-05,4.73334]
[1776704505658,45.64,75390.96,0.0,-0.96676,3e-05,4.73334]
[1776704505689,45.64,75390.96,0.0,-0.96676,3e-05,4.73334]
[1776704505919,45.64,75393.74,0.0,-0.96669,3e-05,4.74192]
[1776704507934,45.64,75398.55,0.0,-0.96657,3e-05,4.75679]
[1776704512617,45.64,75397.77,0.0,-0.96659,3e-05,4.75472]
[1776704513011,45.64,75397.77,0.0,-0.96659,3e-05,4.75472]
[1776704512970,45.64,75395.11,0.0,-0.96665,3e-05,4.7467]
[1776704513977,45.64,75395.66,0.0,-0.96664,3e-05,4.74847]
[1776704516725,45.64,75395.19,0.0,-0.96665,3e-05,4.74724]
[1776704517872,45.64,75395.12,0.0,-0.96665,3e-05,4.74712]
[1776704517941,45.64,75395.12,0.0,-0.96665,3e-05,4.74712]
[1776704517959,45.64,75395.12,0.0,-0.96665,3e-05,4.74712]
[1776704518005,45.64,75395.95,0.0,-0.96663,3e-05,4.74975]
[1776704518193,45.64,75395.95,0.0,-0.96663,3e-05,4.74975]
[1776704519012,45.64,75388.31,0.0,-0.96682,3e-05,4.72661]
[1776704520021,45.64,75385.23,0.0,-0.9669,3e-05,4.7174]
[1776704520437,45.64,75385.23,0.0,-0.9669,3e-05,4.7174]
[1776704526063,45.65,75386.36,0.0,-0.96686,3e-05,4.72176]
[1776704527811,45.65,75386.36,0.0,-0.96686,3e-05,4.72176]
[1776704527863,45.65,75386.36,0.0,-0.96686,3e-05,4.72176]
[1776704527936,45.65,75386.36,0.0,-0.96686,3e-05,4.72176]
[1776704528037,45.65,75387.42,0.0,-0.96683,3e-05,4.72527]
[1776704529084,45.65,75394.44,0.0,-0.96665,3e-05,4.74676]
[1776704530091,45.65,75399.38,0.0,-0.96652,3e-05,4.76193]
[1776704532444,45.65,75400.51,0.0,-0.9665,3e-05,4.76547]
[1776704532496,45.65,75400.51,0.0,-0.9665,3e-05,4.76547]
[1776704532695,45.65,75400.51,0.0,-0.9665,3e-05,4.76547]
[1776704532753,45.65,75400.57,0.0,-0.96649,3e-05,4.7658]
[1776704533112,45.65,75396.65,0.0,-0.96659,3e-05,4.75384]
[1776704534119,45.65,75386.95,0.0,-0.96684,3e-05,4.72442]
[1776704535126,45.65,75385.17,0.0,-0.96688,3e-05,4.71917]
[1776704536967,45.65,75372.87,0.0,-0.96719,3e-05,4.68223]
[1776704537143,45.65,75370.45,0.0,-0.96725,3e-05,4.67493]
[1776704539157,45.65,75366.32,0.0,-0.96735,3e-05,4.66275]
[1776704540164,45.65,75360.08,0.0,-0.96751,2e-05,4.64415]
[1776704544193,45.65,75355.57,0.0,-0.96761,2e-05,4.63133]
[1776704545200,45.65,75351.67,0.0,-0.96771,2e-05,4.61986]
[1776704546206,45.65,75345.81,0.0,-0.96785,2e-05,4.60258]
[1776704547214,45.65,75334.35,0.0,-0.96814,2e-05,4.56821]
[1776704548221,45.65,75330.61,0.0,-0.96823,2e-05,4.55689]
[1776704553255,45.65,75334.18,0.0,-0.96817,2e-05,4.56368]
[1776704554263,45.65,75330.06,0.0,-0.96827,2e-05,4.55125]
[1776704559299,45.65,75330.9,0.0,-0.96825,2e-05,4.55375]
[1776704562322,45.65,75327.89,0.0,-0.96832,2e-05,4.54581]
[1776704566349,45.66,75344.71,0.0,-0.96789,2e-05,4.59703]
[1776704567356,45.66,75351.63,0.0,-0.96772,2e-05,4.61792]
[1776704571384,45.65,75357.43,0.0,-0.96758,2e-05,4.63452]
[1776704572391,45.65,75360.44,0.0,-0.9675,2e-05,4.64372]
[1776704575416,45.66,75373.18,0.0,-0.96718,3e-05,4.68253]
[1776704576433,45.66,75387.01,0.0,-0.96683,3e-05,4.72448]
[1776704577324,45.66,75387.01,0.0,-0.96683,3e-05,4.72448]
[1776704577442,45.66,75433.68,0.0,-0.96563,3e-05,4.86768]
[1776704578443,45.66,75484.24,0.0,-0.9643,3e-05,5.02591]
[1776704579950,45.66,75484.24,0.0,-0.9643,3e-05,5.02591]
[1776704579973,45.64,75454.6,0.0,-0.96512,3e-05,4.92852]
[1776704580711,45.64,75454.6,0.0,-0.96512,3e-05,4.92852]
[1776704580931,45.64,75454.6,0.0,-0.96512,3e-05,4.92852]
[1776704581037,45.65,75444.36,0.0,-0.96539,3e-05,4.89683]
[1776704581473,45.65,75435.65,0.0,-0.96562,3e-05,4.86977]
[1776704582480,45.65,75435.37,0.0,-0.96562,3e-05,4.8688]
[1776704584870,45.65,75432.72,0.0,-0.96569,3e-05,4.86089]
[1776704584964,45.65,75427.29,0.0,-0.96583,3e-05,4.84445]
[1776704585509,45.65,75421.29,0.0,-0.96598,3e-05,4.82594]
[1776704586511,45.65,75414.19,0.0,-0.96617,3e-05,4.80407]
[1776704587519,45.65,75412.4,0.0,-0.96621,3e-05,4.79859]
[1776704588530,45.65,75418.48,0.0,-0.96606,3e-05,4.81729]
[1776704589534,45.65,75425.63,0.0,-0.96587,3e-05,4.83932]
[1776704590541,45.65,75437.56,0.0,-0.96556,3e-05,4.8762]
[1776704591891,45.65,75437.56,0.0,-0.96556,3e-05,4.8762]
[1776704591923,45.65,75442.74,0.0,-0.96543,3e-05,4.89204]
[1776704592555,45.65,75438.63,0.0,-0.96554,3e-05,4.87927]
[1776704593562,45.65,75428.15,0.0,-0.96581,3e-05,4.84669]
[1776704594569,45.65,75425.25,0.0,-0.96589,3e-05,4.83767]
[1776704599949,45.65,75425.05,0.0,-0.96589,3e-05,4.83685]
[1776704600040,45.65,75414.56,0.0,-0.96616,3e-05,4.8045]
[1776704602631,45.65,75408.17,0.0,-0.96633,3e-05,4.78491]
[1776704603946,45.65,75408.17,0.0,-0.96633,3e-05,4.78491]
[1776704603973,45.65,75412.59,0.0,-0.96621,3e-05,4.7985]
[1776704604645,45.65,75422.99,0.0,-0.96595,3e-05,4.83049]
[1776704605652,45.65,75432.26,0.0,-0.9657,3e-05,4.85915]
[1776704606659,45.65,75429.67,0.0,-0.96577,3e-05,4.85109]
[1776704607945,45.65,75429.67,0.0,-0.96577,3e-05,4.85109]
[1776704608038,45.64,75426.3,0.0,-0.96586,3e-05,4.84051]
[1776704608208,45.64,75426.3,0.0,-0.96586,3e-05,4.84051]
[1776704608673,45.64,75428.92,0.0,-0.96579,3e-05,4.84861]
[1776704613955,45.64,75425.34,0.0,-0.96591,3e-05,4.83446]
[1776704614040,45.64,75417.02,0.0,-0.96612,3e-05,4.80873]
[1776704614716,45.64,75413.1,0.0,-0.96622,3e-05,4.79669]
[1776704615723,45.64,75412.58,0.0,-0.96624,3e-05,4.79509]
[1776704618726,45.64,75410.47,0.0,-0.96629,3e-05,4.78866]
[1776704618754,45.64,75419.38,0.0,-0.96606,3e-05,4.81605]
[1776704620761,45.64,75426.41,0.0,-0.96588,3e-05,4.83773]
[1776704621940,45.64,75426.41,0.0,-0.96588,3e-05,4.83773]
[1776704622038,45.64,75425.76,0.0,-0.9659,3e-05,4.83564]
[1776704623782,45.64,75421.95,0.0,-0.966,3e-05,4.82384]
[1776704624789,45.64,75430.22,0.0,-0.96578,3e-05,4.84933]
[1776704625936,45.64,75430.22,0.0,-0.96578,3e-05,4.84933]
[1776704625978,45.64,75437.52,0.0,-0.96559,3e-05,4.87184]
[1776704626804,45.64,75436.26,0.0,-0.96563,3e-05,4.86782]
[1776704627938,45.64,75436.26,0.0,-0.96563,3e-05,4.86782]
[1776704628038,45.64,75436.42,0.0,-0.96562,3e-05,4.86821]
[1776704629940,45.64,75436.5,0.0,-0.96562,3e-05,4.86836]
[1776704630023,45.64,75442.45,0.0,-0.96547,3e-05,4.88673]
[1776704633853,45.64,75436.9,0.0,-0.96562,3e-05,4.86899]
[1776704636874,45.64,75430.38,0.0,-0.96579,3e-05,4.84854]
[1776704638887,45.64,75438.41,0.0,-0.96558,3e-05,4.87327]
[1776704641910,45.64,75451.49,0.0,-0.96524,3e-05,4.91367]
[1776704642917,45.64,75447.76,0.0,-0.96534,3e-05,4.90186]
[1776704643924,45.64,75451.7,0.0,-0.96524,3e-05,4.914]
[1776704645965,45.64,75452.65,0.0,-0.96521,3e-05,4.91679]
[1776704646039,45.64,75452.65,0.0,-0.96521,3e-05,4.91679]
[1776704646949,45.64,75468.5,0.0,-0.9648,3e-05,4.96609]
[1776704647957,45.64,75474.69,0.0,-0.96464,3e-05,4.98531]
[1776704648711,45.64,75474.69,0.0,-0.96464,3e-05,4.98531]
[1776704648965,45.63,75480.7,0.0,-0.96448,3e-05,5.00399]
[1776704649797,45.63,75480.7,0.0,-0.96448,3e-05,5.00399]
[1776704649972,45.63,75480.22,0.0,-0.96449,3e-05,5.00215]
[1776704650466,45.63,75480.22,0.0,-0.96449,3e-05,5.00215]
[1776704650979,45.63,75473.11,0.0,-0.96469,3e-05,4.9794]
[1776704651986,45.63,75472.38,0.0,-0.96471,3e-05,4.97682]
[1776704654000,45.63,75476.5,0.0,-0.9646,3e-05,4.98923]
[1776704654709,45.63,75476.5,0.0,-0.9646,3e-05,4.98923]
[1776704655007,45.63,75485.67,0.0,-0.96436,3e-05,5.01792]
[1776704656020,45.63,75491.82,0.0,-0.9642,3e-05,5.03707]
[1776704658034,45.63,75493.73,0.0,-0.96415,3e-05,5.04236]
[1776704660052,45.62,75501.49,0.0,-0.96395,3e-05,5.06627]
[1776704661060,45.62,75515.1,0.0,-0.96358,3e-05,5.10935]
[1776704661250,45.62,75515.1,0.0,-0.96358,3e-05,5.10935]
[1776704662067,45.62,75525.07,0.0,-0.96331,3e-05,5.14089]
[1776704662940,45.62,75525.07,0.0,-0.96331,3e-05,5.14089]
[1776704663073,45.62,75527.6,0.0,-0.96325,3e-05,5.14849]
[1776704668110,45.61,75525.49,0.0,-0.96333,3e-05,5.13896]
[1776704670124,45.61,75521.35,0.0,-0.96345,3e-05,5.12459]
[1776704673144,45.61,75511.1,0.0,-0.96377,3e-05,5.08732]
[1776704674152,45.6,75509.57,0.0,-0.96381,3e-05,5.08199]
[1776704676166,45.6,75519.17,0.0,-0.96356,3e-05,5.11187]
[1776704677173,45.6,75521.9,0.0,-0.96349,3e-05,5.12015]
[1776704679187,45.6,75525.36,0.0,-0.9634,3e-05,5.13028]
[1776704683217,45.59,75539.3,0.0,-0.96303,3e-05,5.17322]
[1776704684224,45.59,75539.0,0.0,-0.96305,3e-05,5.17168]
[1776704689259,45.58,75534.79,0.0,-0.96319,3e-05,5.15526]
[1776704690266,45.58,75529.65,0.0,-0.96333,3e-05,5.13815]
[1776704691273,45.58,75524.59,0.0,-0.96348,3e-05,5.12135]
[1776704692280,45.58,75519.56,0.0,-0.96362,3e-05,5.10471]
[1776704693287,45.58,75515.44,0.0,-0.96374,3e-05,5.09105]
[1776704698322,45.57,75514.98,0.0,-0.96377,3e-05,5.08743]
[1776704699329,45.57,75510.85,0.0,-0.96388,3e-05,5.0738]
[1776704701948,45.57,75509.87,0.0,-0.96391,3e-05,5.07026]
[1776704703422,45.57,75505.57,0.0,-0.96403,3e-05,5.05615]
[1776704705689,45.57,75499.37,0.0,-0.96421,3e-05,5.03529]
[1776704706888,45.57,75494.32,0.0,-0.96435,3e-05,5.01925]
[1776704707562,45.57,75490.37,0.0,-0.96445,3e-05,5.00674]
[1776704708406,45.56,75489.24,0.0,-0.96449,3e-05,5.00252]
[1776704709414,45.56,75495.12,0.0,-0.96433,3e-05,5.02086]
[1776704710419,45.56,75498.9,0.0,-0.96423,3e-05,5.03255]
[1776704712434,45.56,75492.51,0.0,-0.96441,3e-05,5.01159]
[1776704714448,45.56,75488.77,0.0,-0.96452,3e-05,4.99916]
[1776704719209,45.56,75485.97,0.0,-0.9646,3e-05,4.98947]
[1776704721193,45.56,75485.71,0.0,-0.96461,3e-05,4.98811]
[1776704721247,45.55,75485.52,0.0,-0.96462,3e-05,4.98697]
[1776704724519,45.55,75480.32,0.0,-0.96477,3e-05,4.96976]
[1776704727540,45.55,75488.78,0.0,-0.96455,3e-05,4.99573]
[1776704729199,45.55,75488.78,0.0,-0.96455,3e-05,4.99573]
[1776704729270,45.55,75490.05,0.0,-0.96452,3e-05,4.99916]
[1776704730160,45.55,75490.05,0.0,-0.96452,3e-05,4.99916]
[1776704730292,45.55,75490.05,0.0,-0.96452,3e-05,4.99916]
[1776704730443,45.55,75492.82,0.0,-0.96445,3e-05,5.00763]
[1776704730561,45.55,75499.45,0.0,-0.96427,3e-05,5.02866]
[1776704731568,45.55,75502.14,0.0,-0.96422,3e-05,5.03399]
[1776704733207,45.55,75502.14,0.0,-0.96422,3e-05,5.03399]
[1776704733260,45.54,75502.75,0.0,-0.96421,3e-05,5.03523]
[1776704737195,45.54,75502.0,0.0,-0.96423,3e-05,5.03214]
[1776704737266,45.54,75501.71,0.0,-0.96425,3e-05,5.03053]
[1776704737789,45.54,75501.71,0.0,-0.96425,3e-05,5.03053]
[1776704737841,45.54,75501.71,0.0,-0.96425,3e-05,5.03053]
[1776704737944,45.54,75501.71,0.0,-0.96425,3e-05,5.03053]
[1776704737956,45.54,75498.32,0.0,-0.96434,3e-05,5.01943]
[1776704738424,45.54,75498.32,0.0,-0.96434,3e-05,5.01943]
[1776704738438,45.54,75498.32,0.0,-0.96434,3e-05,5.01943]
[1776704738469,45.54,75498.32,0.0,-0.96434,3e-05,5.01943]
[1776704739176,45.54,75498.32,0.0,-0.96434,3e-05,5.01943]
[1776704739191,45.54,75498.32,0.0,-0.96434,3e-05,5.01943]
[1776704739194,45.54,75498.45,0.0,-0.96434,3e-05,5.01952]
[1776704742689,45.54,75495.63,0.0,-0.96442,3e-05,5.00994]
[1776704742739,45.54,75495.63,0.0,-0.96442,3e-05,5.00994]
[1776704742960,45.54,75495.63,0.0,-0.96442,3e-05,5.00994]
[1776704743652,45.54,75487.99,0.0,-0.96463,3e-05,4.98515]
[1776704744609,45.54,75487.99,0.0,-0.96463,3e-05,4.98515]
[1776704744623,45.54,75487.99,0.0,-0.96463,3e-05,4.98515]
[1776704744692,45.54,75487.99,0.0,-0.96463,3e-05,4.98515]
[1776704744710,45.53,75485.86,0.0,-0.96469,3e-05,4.97813]
[1776704746673,45.53,75488.65,0.0,-0.96462,3e-05,4.98644]
[1776704750702,45.53,75498.82,0.0,-0.96436,3e-05,5.01759]
[1776704751943,45.53,75498.82,0.0,-0.96436,3e-05,5.01759]
[1776704751995,45.53,75498.82,0.0,-0.96436,3e-05,5.01759]
[1776704752196,45.53,75498.82,0.0,-0.96436,3e-05,5.01759]
[1776704752253,45.53,75501.92,0.0,-0.96428,3e-05,5.02685]
[1776704752917,45.53,75501.92,0.0,-0.96428,3e-05,5.02685]
[1776704752926,45.53,75501.92,0.0,-0.96428,3e-05,5.02685]
[1776704752942,45.53,75501.92,0.0,-0.96428,3e-05,5.02685]
[1776704753018,45.53,75502.9,0.0,-0.96426,3e-05,5.02963]
[1776704755048,45.53,75505.28,0.0,-0.96419,3e-05,5.0372]
[1776704755192,45.53,75505.28,0.0,-0.96419,3e-05,5.0372]
[1776704755293,45.53,75512.62,0.0,-0.964,3e-05,5.0599]
[1776704756744,45.53,75513.75,0.0,-0.96397,3e-05,5.06312]
[1776704757611,45.53,75513.75,0.0,-0.96397,3e-05,5.06312]
[1776704757619,45.53,75513.75,0.0,-0.96397,3e-05,5.06312]
[1776704757695,45.53,75513.75,0.0,-0.96397,3e-05,5.06312]
[1776704758650,45.52,75513.66,0.0,-0.96398,3e-05,5.06243]
[1776704758689,45.52,75513.66,0.0,-0.96398,3e-05,5.06243]
[1776704758743,45.52,75513.66,0.0,-0.96398,3e-05,5.06243]
[1776704758790,45.52,75512.95,0.0,-0.964,3e-05,5.05938]
[1776704760977,45.52,75512.81,0.0,-0.96401,3e-05,5.05894]
[1776704761197,45.52,75512.81,0.0,-0.96401,3e-05,5.05894]
[1776704761298,45.52,75512.76,0.0,-0.96402,3e-05,5.05801]
[1776704764145,45.52,75512.74,0.0,-0.96402,3e-05,5.05756]
[1776704764150,45.52,75512.74,0.0,-0.96402,3e-05,5.05756]
[1776704764189,45.52,75512.74,0.0,-0.96402,3e-05,5.05756]
[1776704765488,45.52,75511.24,0.0,-0.96407,3e-05,5.05164]
[1776704765647,45.52,75511.24,0.0,-0.96407,3e-05,5.05164]
[1776704765693,45.52,75511.24,0.0,-0.96407,3e-05,5.05164]
[1776704765863,45.52,75511.24,0.0,-0.96407,3e-05,5.05164]
[1776704765935,45.52,75511.24,0.0,-0.96407,3e-05,5.05164]
[1776704766036,45.51,75513.56,0.0,-0.96401,3e-05,5.05867]
[1776704766833,45.51,75522.32,0.0,-0.96377,3e-05,5.08669]
[1776704767839,45.51,75530.52,0.0,-0.96355,3e-05,5.1122]
[1776704768843,45.51,75534.64,0.0,-0.96345,3e-05,5.12499]
[1776704769850,45.51,75543.88,0.0,-0.96319,3e-05,5.15481]
[1776704770857,45.51,75545.64,0.0,-0.96315,3e-05,5.15947]
[1776704773877,45.5,75559.27,0.0,-0.96279,3e-05,5.20202]
[1776704774884,45.5,75564.9,0.0,-0.96264,3e-05,5.21973]
[1776704779927,45.49,75577.4,0.0,-0.96231,3e-05,5.25732]
[1776704780948,45.49,75587.57,0.0,-0.96203,3e-05,5.29002]
[1776704781945,45.49,75587.73,0.0,-0.96203,3e-05,5.28977]
[1776704783063,45.49,75583.2,0.0,-0.96217,3e-05,5.27411]
[1776704783961,45.49,75578.52,0.0,-0.96231,3e-05,5.25801]
[1776704784968,45.48,75571.86,0.0,-0.9625,3e-05,5.23549]
[1776704785975,45.48,75566.09,0.0,-0.96267,3e-05,5.21597]
[1776704787989,45.48,75563.15,0.0,-0.96276,3e-05,5.20513]
[1776704788996,45.48,75559.32,0.0,-0.96287,3e-05,5.19204]
[1776704790007,45.48,75554.82,0.0,-0.96301,3e-05,5.17683]
[1776704792018,45.47,75546.54,0.0,-0.96326,3e-05,5.14598]
[1776704793751,45.47,75544.77,0.0,-0.96332,3e-05,5.13975]
[1776704793938,45.47,75544.77,0.0,-0.96332,3e-05,5.13975]
[1776704794037,45.47,75544.77,0.0,-0.96332,3e-05,5.13975]
[1776704794194,45.47,75544.77,0.0,-0.96332,3e-05,5.13975]
[1776704795372,45.47,75545.88,0.0,-0.96329,3e-05,5.14283]
[1776704795424,45.47,75546.64,0.0,-0.96327,3e-05,5.14477]
[1776704795437,45.47,75546.64,0.0,-0.96327,3e-05,5.14477]
[1776704796046,45.47,75548.0,0.0,-0.96324,3e-05,5.14866]
[1776704801083,45.46,75548.69,0.0,-0.96325,3e-05,5.14825]
[1776704803099,45.46,75555.89,0.0,-0.96306,3e-05,5.17051]
[1776704803987,45.46,75555.89,0.0,-0.96306,3e-05,5.17051]
[1776704804041,45.46,75555.89,0.0,-0.96306,3e-05,5.17051]
[1776704804194,45.46,75555.89,0.0,-0.96306,3e-05,5.17051]
[1776704805098,45.46,75557.8,0.0,-0.96301,3e-05,5.17615]
[1776704805123,45.46,75557.8,0.0,-0.96301,3e-05,5.17615]
[1776704805192,45.46,75557.8,0.0,-0.96301,3e-05,5.17615]
[1776704805200,45.45,75558.24,0.0,-0.963,3e-05,5.177]
[1776704806120,45.45,75548.1,0.0,-0.96329,3e-05,5.14358]
[1776704806541,45.45,75548.1,0.0,-0.96329,3e-05,5.14358]
[1776704806599,45.45,75548.1,0.0,-0.96329,3e-05,5.14358]
[1776704806696,45.45,75548.1,0.0,-0.96329,3e-05,5.14358]
[1776704807127,45.45,75542.01,0.0,-0.96346,3e-05,5.1234]
[1776704809141,45.45,75540.33,0.0,-0.96351,3e-05,5.11702]
[1776704812162,45.44,75536.11,0.0,-0.96364,3e-05,5.10206]
[1776704813785,45.44,75537.27,0.0,-0.96361,3e-05,5.10536]
[1776704813830,45.44,75537.27,0.0,-0.96361,3e-05,5.10536]
[1776704813940,45.44,75537.27,0.0,-0.96361,3e-05,5.10536]
[1776704814108,45.44,75537.27,0.0,-0.96361,3e-05,5.10536]
[1776704814160,45.44,75537.27,0.0,-0.96361,3e-05,5.10536]
[1776704814189,45.44,75537.27,0.0,-0.96361,3e-05,5.10536]
[1776704814261,45.44,75537.48,0.0,-0.96361,3e-05,5.10559]
[1776704820218,45.43,75537.36,0.0,-0.96364,3e-05,5.10261]
[1776704821225,45.43,75524.2,0.0,-0.964,3e-05,5.05997]
[1776704822238,45.43,75507.35,0.0,-0.96446,3e-05,5.00591]
[1776704823242,45.43,75510.91,0.0,-0.96437,3e-05,5.01695]
[1776704826263,45.43,75505.98,0.0,-0.96451,3e-05,5.00042]
[1776704828198,45.43,75506.52,0.0,-0.96449,3e-05,5.00187]
[1776704828257,45.43,75506.52,0.0,-0.96449,3e-05,5.00187]
[1776704828435,45.43,75508.74,0.0,-0.96444,3e-05,5.00866]
[1776704829205,45.43,75508.74,0.0,-0.96444,3e-05,5.00866]
[1776704829248,45.43,75508.74,0.0,-0.96444,3e-05,5.00866]
[1776704829284,45.43,75508.99,0.0,-0.96443,3e-05,5.00918]
[1776704829435,45.43,75508.99,0.0,-0.96443,3e-05,5.00918]
[1776704835326,45.42,75507.71,0.0,-0.96448,3e-05,5.00347]
[1776704837115,45.42,75508.16,0.0,-0.96447,3e-05,5.00464]
[1776704837119,45.42,75508.16,0.0,-0.96447,3e-05,5.00464]
[1776704837187,45.42,75508.16,0.0,-0.96447,3e-05,5.00464]
[1776704837569,45.42,75507.86,0.0,-0.96448,3e-05,5.00342]
[1776704837618,45.42,75507.86,0.0,-0.96448,3e-05,5.00342]
[1776704837697,45.42,75507.86,0.0,-0.96448,3e-05,5.00342]
[1776704838346,45.42,75507.73,0.0,-0.96449,3e-05,5.00274]
[1776704839357,45.42,75512.2,0.0,-0.96437,3e-05,5.01668]
[1776704840364,45.42,75519.82,0.0,-0.96416,3e-05,5.04067]
[1776704841371,45.42,75525.23,0.0,-0.96402,3e-05,5.05763]
[1776704841774,45.42,75525.23,0.0,-0.96402,3e-05,5.05763]
[1776704841936,45.42,75525.23,0.0,-0.96402,3e-05,5.05763]
[1776704842387,45.42,75525.23,0.0,-0.96402,3e-05,5.05763]
[1776704842435,45.42,75528.29,0.0,-0.96394,3e-05,5.06707]
[1776704842436,45.42,75528.29,0.0,-0.96394,3e-05,5.06707]
[1776704842697,45.42,75528.29,0.0,-0.96394,3e-05,5.06707]
[1776704843385,45.42,75530.57,0.0,-0.96388,3e-05,5.074]
[1776704845399,45.41,75537.38,0.0,-0.9637,3e-05,5.09509]
[1776704846406,45.41,75545.4,0.0,-0.96349,3e-05,5.12049]
[1776704847413,45.41,75548.32,0.0,-0.96341,3e-05,5.12945]
[1776704848420,45.41,75553.92,0.0,-0.96326,3e-05,5.14708]
[1776704849048,45.41,75553.92,0.0,-0.96326,3e-05,5.14708]
[1776704849089,45.41,75553.92,0.0,-0.96326,3e-05,5.14708]
[1776704849196,45.41,75553.92,0.0,-0.96326,3e-05,5.14708]
[1776704850467,45.41,75555.35,0.0,-0.96322,3e-05,5.1512]
[1776704850522,45.41,75555.35,0.0,-0.96322,3e-05,5.1512]
[1776704850693,45.41,75555.35,0.0,-0.96322,3e-05,5.1512]
[1776704850727,45.41,75554.76,0.0,-0.96324,3e-05,5.14877]
[1776704854465,45.4,75549.92,0.0,-0.96342,3e-05,5.12815]
[1776704855507,45.4,75549.92,0.0,-0.96342,3e-05,5.12815]
[1776704855563,45.4,75549.92,0.0,-0.96342,3e-05,5.12815]
[1776704855693,45.4,75549.92,0.0,-0.96342,3e-05,5.12815]
[1776704855898,45.4,75549.92,0.0,-0.96342,3e-05,5.12815]
[1776704855938,45.4,75549.92,0.0,-0.96342,3e-05,5.12815]
[1776704855948,45.4,75549.92,0.0,-0.96342,3e-05,5.12815]
[1776704855997,45.4,75547.91,0.0,-0.96348,3e-05,5.1207]
[1776704857006,45.4,75547.91,0.0,-0.96348,3e-05,5.1207]
[1776704857191,45.4,75547.91,0.0,-0.96348,3e-05,5.1207]
[1776704857292,45.4,75547.75,0.0,-0.96349,3e-05,5.11971]
[1776704861152,45.4,75547.87,0.0,-0.96349,3e-05,5.11914]
[1776704861190,45.4,75547.87,0.0,-0.96349,3e-05,5.11914]
[1776704861337,45.4,75547.87,0.0,-0.96349,3e-05,5.11914]
[1776704861375,45.4,75547.87,0.0,-0.96349,3e-05,5.11914]
[1776704861425,45.4,75547.87,0.0,-0.96349,3e-05,5.11914]
[1776704861436,45.4,75547.87,0.0,-0.96349,3e-05,5.11914]
[1776704861405,45.39,75549.75,0.0,-0.96345,3e-05,5.12426]
[1776704861689,45.39,75549.75,0.0,-0.96345,3e-05,5.12426]
[1776704861936,45.39,75549.75,0.0,-0.96345,3e-05,5.12426]
[1776704862007,45.39,75554.24,0.0,-0.96333,3e-05,5.13828]
[1776704862518,45.39,75551.08,0.0,-0.96342,3e-05,5.12806]
[1776704863526,45.39,75544.85,0.0,-0.96359,3e-05,5.10748]
[1776704864603,45.39,75544.85,0.0,-0.96359,3e-05,5.10748]
[1776704864655,45.39,75544.85,0.0,-0.96359,3e-05,5.10748]
[1776704864688,45.39,75544.85,0.0,-0.96359,3e-05,5.10748]
[1776704864780,45.39,75544.85,0.0,-0.96359,3e-05,5.10748]
[1776704864832,45.39,75544.85,0.0,-0.96359,3e-05,5.10748]
[1776704864936,45.39,75544.85,0.0,-0.96359,3e-05,5.10748]
[1776704865024,45.39,75540.79,0.0,-0.96371,3e-05,5.09354]
[1776704870574,45.38,75541.97,0.0,-0.96369,3e-05,5.09563]
[1776704870624,45.38,75541.97,0.0,-0.96369,3e-05,5.09563]
[1776704870695,45.38,75541.97,0.0,-0.96369,3e-05,5.09563]
[1776704870824,45.38,75541.97,0.0,-0.96369,3e-05,5.09563]
[1776704870830,45.38,75541.97,0.0,-0.96369,3e-05,5.09563]
[1776704870937,45.38,75541.97,0.0,-0.96369,3e-05,5.09563]
[1776704871023,45.38,75541.51,0.0,-0.96371,3e-05,5.0933]
[1776704872588,45.38,75537.69,0.0,-0.96382,3e-05,5.0806]
[1776704874646,45.38,75539.25,0.0,-0.96378,3e-05,5.08521]
[1776704874689,45.38,75539.25,0.0,-0.96378,3e-05,5.08521]
[1776704874698,45.38,75539.25,0.0,-0.96378,3e-05,5.08521]
[1776704874800,45.38,75540.24,0.0,-0.96376,3e-05,5.08798]
[1776704875524,45.38,75540.24,0.0,-0.96376,3e-05,5.08798]
[1776704875576,45.38,75540.24,0.0,-0.96376,3e-05,5.08798]
[1776704875687,45.38,75540.24,0.0,-0.96376,3e-05,5.08798]
[1776704882659,45.37,75540.34,0.0,-0.96379,3e-05,5.08503]
[1776704883691,45.37,75591.24,0.0,-0.96237,3e-05,5.24998]
[1776704884736,45.37,75591.24,0.0,-0.96237,3e-05,5.24998]
[1776704885437,45.37,75591.24,0.0,-0.96237,3e-05,5.24998]
[1776704885444,45.36,75640.29,0.0,-0.96101,3e-05,5.40818]
[1776704886280,45.36,75640.29,0.0,-0.96101,3e-05,5.40818]
[1776704886378,45.35,75652.12,0.0,-0.96067,3e-05,5.44743]
[1776704887524,45.35,75649.86,0.0,-0.96074,3e-05,5.43982]
[1776704887718,45.35,75648.36,0.0,-0.96078,3e-05,5.43429]
[1776704889679,45.35,75648.15,0.0,-0.96079,3e-05,5.43311]
[1776704889732,45.35,75647.64,0.0,-0.96081,3e-05,5.43092]
[1776704890938,45.35,75647.64,0.0,-0.96081,3e-05,5.43092]
[1776704891747,45.35,75636.19,0.0,-0.96115,3e-05,5.39159]
[1776704892755,45.35,75642.8,0.0,-0.96097,3e-05,5.41282]
[1776704894767,45.34,75638.39,0.0,-0.96111,3e-05,5.39717]
[1776704896782,45.34,75626.49,0.0,-0.96146,3e-05,5.35661]
[1776704899199,45.34,75623.53,0.0,-0.96155,3e-05,5.34585]
[1776704899229,45.33,75623.02,0.0,-0.96158,3e-05,5.34247]
[1776704901196,45.33,75623.99,0.0,-0.96155,3e-05,5.3457]
[1776704901213,45.33,75623.75,0.0,-0.96157,3e-05,5.34323]
[1776704906852,45.32,75623.3,0.0,-0.96162,3e-05,5.33761]
[1776704909873,45.31,75618.23,0.0,-0.96179,3e-05,5.31833]
[1776704911887,45.31,75613.69,0.0,-0.96195,3e-05,5.29874]
[1776704912895,45.31,75621.98,0.0,-0.96172,3e-05,5.32543]
[1776704914909,45.3,75629.5,0.0,-0.96152,3e-05,5.34889]
[1776704915922,45.3,75633.47,0.0,-0.96141,3e-05,5.36131]
[1776704916925,45.3,75640.37,0.0,-0.96122,3e-05,5.38352]
[1776704917930,45.3,75644.07,0.0,-0.96112,3e-05,5.39505]
[1776704919219,45.3,75644.07,0.0,-0.96112,3e-05,5.39505]
[1776704919318,45.3,75644.07,0.0,-0.96112,3e-05,5.39505]
[1776704919417,45.29,75647.06,0.0,-0.96105,3e-05,5.40327]
[1776704919944,45.29,75652.62,0.0,-0.96089,3e-05,5.42194]
[1776704921210,45.29,75652.62,0.0,-0.96089,3e-05,5.42194]
[1776704921311,45.29,75653.69,0.0,-0.96088,3e-05,5.42366]
[1776704925987,45.28,75660.43,0.0,-0.96071,3e-05,5.44253]
[1776704928006,45.27,75635.43,0.0,-0.96146,3e-05,5.35677]
[1776704929214,45.27,75635.43,0.0,-0.96146,3e-05,5.35677]
[1776704929301,45.27,75634.44,0.0,-0.96149,3e-05,5.35263]
[1776704931196,45.27,75634.9,0.0,-0.96149,3e-05,5.35334]
[1776704931296,45.26,75633.29,0.0,-0.96154,3e-05,5.34714]
[1776704934045,45.26,75629.89,0.0,-0.96166,3e-05,5.33341]
[1776704935215,45.26,75629.89,0.0,-0.96166,3e-05,5.33341]
[1776704935315,45.26,75630.24,0.0,-0.96165,3e-05,5.33378]
[1776704938307,45.25,75633.02,0.0,-0.96159,3e-05,5.34145]
[1776704938468,45.25,75633.02,0.0,-0.96159,3e-05,5.34145]
[1776704939080,45.25,75645.64,0.0,-0.96124,3e-05,5.38198]
[1776704940087,45.25,75650.39,0.0,-0.96111,3e-05,5.39703]
[1776704942101,45.24,75659.51,0.0,-0.96086,3e-05,5.42589]
[1776704943181,45.24,75659.51,0.0,-0.96086,3e-05,5.42589]
[1776704943275,45.24,75659.51,0.0,-0.96086,3e-05,5.42589]
[1776704943376,45.24,75666.11,0.0,-0.96067,3e-05,5.44771]
[1776704944115,45.24,75672.82,0.0,-0.96048,3e-05,5.46992]
[1776704945200,45.24,75672.82,0.0,-0.96048,3e-05,5.46992]
[1776704945437,45.24,75672.82,0.0,-0.96048,3e-05,5.46992]
[1776704945537,45.24,75677.52,0.0,-0.96034,3e-05,5.48534]
[1776704947138,45.23,75681.66,0.0,-0.96023,3e-05,5.4983]
[1776704952173,45.23,75682.57,0.0,-0.96023,3e-05,5.49858]
[1776704955205,45.22,75681.12,0.0,-0.96028,3e-05,5.49253]
[1776704955253,45.2,75672.93,0.0,-0.96062,3e-05,5.4543]
[1776704956201,45.19,75668.82,0.0,-0.96075,3e-05,5.43942]
[1776704958215,45.19,75665.24,0.0,-0.96087,3e-05,5.42543]
[1776704959192,45.19,75665.24,0.0,-0.96087,3e-05,5.42543]
[1776704960563,45.19,75665.2,0.0,-0.96088,3e-05,5.42435]
[1776704960679,45.18,75664.43,0.0,-0.96091,3e-05,5.42081]
[1776704961236,45.18,75654.31,0.0,-0.96121,3e-05,5.38586]
[1776704962243,45.18,75640.79,0.0,-0.96161,3e-05,5.33976]
[1776704963250,45.18,75637.18,0.0,-0.96172,3e-05,5.32693]
[1776704968285,45.17,75638.29,0.0,-0.96172,3e-05,5.32676]
[1776704973320,45.16,75634.9,0.0,-0.96187,3e-05,5.30867]
[1776704975203,45.15,75633.7,0.0,-0.96191,3e-05,5.30395]
[1776704980373,45.14,75631.03,0.0,-0.96203,3e-05,5.29076]
[1776704983393,45.14,75624.0,0.0,-0.96225,3e-05,5.26539]
[1776704985412,45.13,75620.19,0.0,-0.96237,3e-05,5.2515]
[1776704988433,45.13,75603.74,0.0,-0.96285,3e-05,5.19551]
[1776704989440,45.13,75597.32,0.0,-0.96303,3e-05,5.17396]
[1776704994475,45.12,75597.89,0.0,-0.96304,3e-05,5.17328]
[1776704995482,45.12,75602.17,0.0,-0.96292,3e-05,5.18676]
[1776705000517,45.11,75598.64,0.0,-0.96305,3e-05,5.17251]
[1776705004546,45.11,75618.98,0.0,-0.96249,3e-05,5.23717]
[1776705005553,45.1,75628.35,0.0,-0.96223,3e-05,5.26748]
[1776705006560,45.1,75631.61,0.0,-0.96214,3e-05,5.27759]
[1776705011595,45.09,75631.85,0.0,-0.96217,3e-05,5.2749]
[1776705014615,45.09,75636.22,0.0,-0.96206,3e-05,5.28731]
[1776705017637,45.08,75641.16,0.0,-0.96194,3e-05,5.30156]
[1776705018644,45.08,75649.98,0.0,-0.96169,3e-05,5.33021]
[1776705019651,45.08,75650.16,0.0,-0.96169,3e-05,5.33003]
[1776705022679,45.07,75654.56,0.0,-0.96159,3e-05,5.34239]
[1776705023680,45.07,75646.76,0.0,-0.96182,3e-05,5.31556]
[1776705024687,45.07,75645.7,0.0,-0.96186,3e-05,5.31128]
[1776705027708,45.06,75640.45,0.0,-0.96203,3e-05,5.29162]
[1776705031258,45.05,75644.19,0.0,-0.96196,3e-05,5.29831]
[1776705031736,45.05,75649.56,0.0,-0.96181,3e-05,5.31619]
[1776705032971,45.05,75649.56,0.0,-0.96181,3e-05,5.31619]
[1776705032986,45.05,75649.56,0.0,-0.96181,3e-05,5.31619]
[1776705033199,45.05,75649.56,0.0,-0.96181,3e-05,5.31619]
[1776705033286,45.05,75649.76,0.0,-0.96182,3e-05,5.31538]
[1776705033750,45.05,75655.3,0.0,-0.96166,3e-05,5.33388]
[1776705036771,45.04,75650.73,0.0,-0.96181,3e-05,5.31634]
[1776705038604,45.04,75646.21,0.0,-0.96195,3e-05,5.29984]
[1776705038689,45.04,75646.21,0.0,-0.96195,3e-05,5.29984]
[1776705038744,45.04,75646.21,0.0,-0.96195,3e-05,5.29984]
[1776705038942,45.04,75646.21,0.0,-0.96195,3e-05,5.29984]
[1776705038977,45.04,75646.11,0.0,-0.96195,3e-05,5.29951]
[1776705041806,45.04,75632.73,0.0,-0.96235,3e-05,5.25302]
[1776705042815,45.03,75616.88,0.0,-0.96281,3e-05,5.20013]
[1776705043823,45.03,75614.11,0.0,-0.96289,3e-05,5.1905]
[1776705045484,45.03,75614.11,0.0,-0.96289,3e-05,5.1905]
[1776705045579,45.03,75618.79,0.0,-0.96277,3e-05,5.20481]
[1776705048623,45.03,75618.24,0.0,-0.96279,3e-05,5.20246]
[1776705048697,45.03,75618.82,0.0,-0.96278,3e-05,5.20383]
[1776705049400,45.03,75618.82,0.0,-0.96278,3e-05,5.20383]
[1776705049445,45.03,75618.82,0.0,-0.96278,3e-05,5.20383]
[1776705049573,45.03,75618.82,0.0,-0.96278,3e-05,5.20383]
[1776705049458,45.02,75619.09,0.0,-0.96278,3e-05,5.20362]
[1776705051334,45.02,75618.98,0.0,-0.96278,3e-05,5.20326]
[1776705051445,45.02,75618.98,0.0,-0.96278,3e-05,5.20326]
[1776705051516,45.02,75618.21,0.0,-0.96281,3e-05,5.19964]
[1776705051878,45.02,75628.47,0.0,-0.96252,3e-05,5.23344]
[1776705052885,45.02,75640.59,0.0,-0.96218,3e-05,5.27295]
[1776705053892,45.02,75645.51,0.0,-0.96205,3e-05,5.28863]
[1776705056234,45.02,75645.43,0.0,-0.96206,3e-05,5.28768]
[1776705056274,45.02,75645.43,0.0,-0.96206,3e-05,5.28768]
[1776705056447,45.02,75645.43,0.0,-0.96206,3e-05,5.28768]
[1776705056980,45.01,75644.91,0.0,-0.96208,3e-05,5.28459]
[1776705057189,45.01,75644.91,0.0,-0.96208,3e-05,5.28459]
[1776705057228,45.01,75644.91,0.0,-0.96208,3e-05,5.28459]
[1776705057529,45.01,75644.91,0.0,-0.96208,3e-05,5.28459]
[1776705057625,45.01,75644.62,0.0,-0.9621,3e-05,5.28296]
[1776705057689,45.01,75644.62,0.0,-0.9621,3e-05,5.28296]
[1776705058927,45.01,75638.51,0.0,-0.96228,3e-05,5.26202]
[1776705059969,45.01,75638.51,0.0,-0.96228,3e-05,5.26202]
[1776705059995,45.01,75638.51,0.0,-0.96228,3e-05,5.26202]
[1776705060197,45.01,75638.51,0.0,-0.96228,3e-05,5.26202]
[1776705061479,45.01,75641.62,0.0,-0.9622,3e-05,5.27106]
[1776705061486,45.01,75641.62,0.0,-0.9622,3e-05,5.27106]
[1776705061687,45.0,75643.61,0.0,-0.96215,3e-05,5.27701]
[1776705066983,44.99,75644.49,0.0,-0.96215,3e-05,5.27668]
[1776705070007,44.99,75651.54,0.0,-0.96197,3e-05,5.29819]
[1776705071846,44.99,75653.48,0.0,-0.96192,3e-05,5.30401]
[1776705071894,44.99,75653.48,0.0,-0.96192,3e-05,5.30401]
[1776705071942,44.99,75653.48,0.0,-0.96192,3e-05,5.30401]
[1776705072835,44.99,75655.62,0.0,-0.96186,3e-05,5.31047]
[1776705072887,44.99,75655.62,0.0,-0.96186,3e-05,5.31047]
[1776705072935,44.99,75655.62,0.0,-0.96186,3e-05,5.31047]
[1776705073025,44.98,75653.84,0.0,-0.96192,3e-05,5.30384]
[1776705078060,44.98,75655.65,0.0,-0.9619,3e-05,5.30643]
[1776705080082,44.97,75667.32,0.0,-0.96157,3e-05,5.34408]
[1776705082396,44.97,75668.72,0.0,-0.96154,3e-05,5.34807]
[1776705082438,44.97,75668.72,0.0,-0.96154,3e-05,5.34807]
[1776705082442,44.97,75668.72,0.0,-0.96154,3e-05,5.34807]
[1776705082491,44.97,75667.98,0.0,-0.96158,3e-05,5.34408]
[1776705083087,44.97,75667.98,0.0,-0.96158,3e-05,5.34408]
[1776705083134,44.97,75667.98,0.0,-0.96158,3e-05,5.34408]
[1776705083196,44.97,75667.98,0.0,-0.96158,3e-05,5.34408]
[1776705083286,44.96,75668.09,0.0,-0.96158,3e-05,5.34369]
[1776705084118,44.96,75668.09,0.0,-0.96158,3e-05,5.34369]
[1776705084188,44.96,75668.09,0.0,-0.96158,3e-05,5.34369]
[1776705090154,44.95,75672.89,0.0,-0.96148,3e-05,5.35532]
[1776705091066,44.95,75672.89,0.0,-0.96148,3e-05,5.35532]
[1776705091109,44.95,75672.89,0.0,-0.96148,3e-05,5.35532]
[1776705091193,44.95,75672.89,0.0,-0.96148,3e-05,5.35532]
[1776705091347,44.95,75672.89,0.0,-0.96148,3e-05,5.35532]
[1776705093649,44.95,75673.46,0.0,-0.9615,3e-05,5.35197]
[1776705093701,44.95,75673.46,0.0,-0.9615,3e-05,5.35197]
[1776705094181,44.94,75675.45,0.0,-0.96146,3e-05,5.35711]
[1776705095248,44.94,75675.45,0.0,-0.96146,3e-05,5.35711]
[1776705096195,44.94,75681.96,0.0,-0.96128,3e-05,5.37746]
[1776705097203,44.94,75691.37,0.0,-0.96101,3e-05,5.40841]
[1776705098209,44.93,75691.64,0.0,-0.96101,3e-05,5.40846]
[1776705101418,44.93,75689.29,0.0,-0.9611,3e-05,5.39878]
[1776705101436,44.93,75689.29,0.0,-0.9611,3e-05,5.39878]
[1776705101692,44.93,75689.29,0.0,-0.9611,3e-05,5.39878]
[1776705101856,44.93,75689.25,0.0,-0.96111,3e-05,5.3978]
[1776705101902,44.93,75689.25,0.0,-0.96111,3e-05,5.3978]
[1776705101941,44.93,75689.25,0.0,-0.96111,3e-05,5.3978]
[1776705102238,44.92,75689.04,0.0,-0.96112,3e-05,5.39624]
[1776705106164,44.92,75691.67,0.0,-0.96107,3e-05,5.4026]
[1776705106191,44.92,75691.67,0.0,-0.96107,3e-05,5.4026]
[1776705106211,44.92,75691.67,0.0,-0.96107,3e-05,5.4026]
[1776705106915,44.92,75694.22,0.0,-0.961,3e-05,5.41036]
[1776705106945,44.92,75694.22,0.0,-0.961,3e-05,5.41036]
[1776705107012,44.92,75694.22,0.0,-0.961,3e-05,5.41036]
[1776705107064,44.92,75694.22,0.0,-0.961,3e-05,5.41036]
[1776705107191,44.92,75694.22,0.0,-0.961,3e-05,5.41036]
[1776705107277,44.91,75693.4,0.0,-0.96103,3e-05,5.40671]
[1776705109291,44.91,75689.62,0.0,-0.96116,3e-05,5.3922]
[1776705110980,44.91,75686.75,0.0,-0.96125,3e-05,5.38167]
[1776705111034,44.91,75686.75,0.0,-0.96125,3e-05,5.38167]
[1776705111192,44.91,75686.75,0.0,-0.96125,3e-05,5.38167]
[1776705112738,44.9,75684.26,0.0,-0.96134,3e-05,5.37163]
[1776705112786,44.9,75684.26,0.0,-0.96134,3e-05,5.37163]
[1776705112938,44.9,75684.26,0.0,-0.96134,3e-05,5.37163]
[1776705113319,44.9,75684.82,0.0,-0.96133,3e-05,5.3727]
[1776705114325,44.9,75676.33,0.0,-0.96158,3e-05,5.34333]
[1776705115333,44.9,75688.75,0.0,-0.96123,3e-05,5.38435]
[1776705116340,44.89,75697.91,0.0,-0.96097,3e-05,5.41447]
[1776705117347,44.89,75699.98,0.0,-0.96091,3e-05,5.42059]
[1776705118225,44.89,75699.98,0.0,-0.96091,3e-05,5.42059]
[1776705118274,44.89,75699.98,0.0,-0.96091,3e-05,5.42059]
[1776705118436,44.89,75699.98,0.0,-0.96091,3e-05,5.42059]
[1776705119041,44.89,75700.67,0.0,-0.9609,3e-05,5.42203]
[1776705119049,44.89,75700.67,0.0,-0.9609,3e-05,5.42203]
[1776705119198,44.89,75700.67,0.0,-0.9609,3e-05,5.42203]
[1776705119361,44.89,75699.31,0.0,-0.96095,3e-05,5.41651]
[1776705123389,44.88,75689.07,0.0,-0.96128,3e-05,5.37835]
[1776705124474,44.88,75689.07,0.0,-0.96128,3e-05,5.37835]
[1776705124546,44.88,75689.07,0.0,-0.96128,3e-05,5.37835]
[1776705124697,44.88,75689.07,0.0,-0.96128,3e-05,5.37835]
[1776705124695,44.88,75693.54,0.0,-0.96116,3e-05,5.39261]
[1776705125679,44.88,75693.54,0.0,-0.96116,3e-05,5.39261]
[1776705125684,44.87,75707.45,0.0,-0.96075,3e-05,5.43941]
[1776705126415,44.87,75718.43,0.0,-0.96043,3e-05,5.47639]
[1776705127422,44.87,75719.99,0.0,-0.96039,3e-05,5.48124]
[1776705128878,44.87,75719.8,0.0,-0.9604,3e-05,5.4801]
[1776705130442,44.87,75710.48,0.0,-0.96068,3e-05,5.44737]
[1776705131449,44.87,75707.49,0.0,-0.96077,3e-05,5.43677]
[1776705132465,44.86,75697.24,0.0,-0.96108,3e-05,5.4011]
[1776705133473,44.86,75691.34,0.0,-0.96126,3e-05,5.3803]
[1776705134842,44.86,75689.59,0.0,-0.96132,3e-05,5.37358]
[1776705134895,44.86,75689.59,0.0,-0.96132,3e-05,5.37358]
[1776705134943,44.86,75689.59,0.0,-0.96132,3e-05,5.37358]
[1776705135382,44.86,75689.59,0.0,-0.96132,3e-05,5.37358]
[1776705135434,44.86,75689.59,0.0,-0.96132,3e-05,5.37358]
[1776705135694,44.86,75689.59,0.0,-0.96132,3e-05,5.37358]
[1776705135487,44.86,75689.3,0.0,-0.96134,3e-05,5.37179]
[1776705136494,44.86,75696.97,0.0,-0.96112,3e-05,5.39688]
[1776705137501,44.86,75708.15,0.0,-0.9608,3e-05,5.43444]
[1776705137844,44.86,75708.15,0.0,-0.9608,3e-05,5.43444]
[1776705137897,44.86,75708.15,0.0,-0.9608,3e-05,5.43444]
[1776705137937,44.86,75708.15,0.0,-0.9608,3e-05,5.43444]
[1776705138508,44.85,75709.01,0.0,-0.96077,3e-05,5.43696]
[1776705139190,44.85,75709.01,0.0,-0.96077,3e-05,5.43696]
[1776705139435,44.85,75709.01,0.0,-0.96077,3e-05,5.43696]
[1776705139494,44.85,75709.01,0.0,-0.96077,3e-05,5.43696]
[1776705139708,44.85,75709.01,0.0,-0.96077,3e-05,5.43696]
[1776705139517,44.85,75710.0,0.0,-0.96075,3e-05,5.43992]
[1776705139936,44.85,75710.0,0.0,-0.96075,3e-05,5.43992]
[1776705140522,44.85,75707.55,0.0,-0.96082,3e-05,5.43118]
[1776705141533,44.85,75707.55,0.0,-0.96082,3e-05,5.43118]
[1776705141585,44.85,75707.55,0.0,-0.96082,3e-05,5.43118]
[1776705141688,44.85,75707.55,0.0,-0.96082,3e-05,5.43118]
[1776705143646,44.85,75705.85,0.0,-0.96088,3e-05,5.42462]
[1776705143688,44.85,75705.85,0.0,-0.96088,3e-05,5.42462]
[1776705143698,44.85,75705.85,0.0,-0.96088,3e-05,5.42462]
[1776705143736,44.85,75705.68,0.0,-0.96089,3e-05,5.42366]
[1776705145140,44.85,75706.24,0.0,-0.96088,3e-05,5.42518]
[1776705145190,44.85,75706.24,0.0,-0.96088,3e-05,5.42518]
[1776705145557,44.85,75706.16,0.0,-0.96088,3e-05,5.42452]
[1776705148578,44.84,75697.12,0.0,-0.96116,3e-05,5.39275]
[1776705149585,44.84,75684.19,0.0,-0.96154,3e-05,5.34832]
[1776705150594,44.84,75681.41,0.0,-0.96163,3e-05,5.33822]
[1776705151601,44.84,75684.37,0.0,-0.96157,3e-05,5.34444]
[1776705151945,44.84,75684.37,0.0,-0.96157,3e-05,5.34444]
[1776705151997,44.84,75684.37,0.0,-0.96157,3e-05,5.34444]
[1776705152194,44.84,75684.37,0.0,-0.96157,3e-05,5.34444]
[1776705152540,44.84,75684.37,0.0,-0.96157,3e-05,5.34444]
[1776705152588,44.84,75684.37,0.0,-0.96157,3e-05,5.34444]
[1776705152693,44.84,75684.37,0.0,-0.96157,3e-05,5.34444]
[1776705152755,44.84,75684.46,0.0,-0.96157,3e-05,5.34398]
[1776705155022,44.83,75683.06,0.0,-0.96163,3e-05,5.33777]
[1776705156075,44.83,75679.97,0.0,-0.96172,3e-05,5.32665]
[1776705156082,44.83,75679.97,0.0,-0.96172,3e-05,5.32665]
[1776705157667,44.83,75691.8,0.0,-0.96139,3e-05,5.36497]
[1776705157860,44.83,75691.8,0.0,-0.96139,3e-05,5.36497]
[1776705157913,44.83,75691.8,0.0,-0.96139,3e-05,5.36497]
[1776705158772,44.83,75691.8,0.0,-0.96139,3e-05,5.36497]
[1776705158674,44.82,75692.91,0.0,-0.96137,3e-05,5.36791]
[1776705160688,44.82,75684.78,0.0,-0.96162,3e-05,5.33893]
[1776705160853,44.82,75684.78,0.0,-0.96162,3e-05,5.33893]
[1776705160897,44.82,75684.78,0.0,-0.96162,3e-05,5.33893]
[1776705160908,44.82,75684.78,0.0,-0.96162,3e-05,5.33893]
[1776705160934,44.82,75684.78,0.0,-0.96162,3e-05,5.33893]
[1776705161788,44.82,75684.78,0.0,-0.96162,3e-05,5.33893]
[1776705161696,44.82,75679.28,0.0,-0.96178,3e-05,5.31972]
[1776705162705,44.82,75671.21,0.0,-0.96202,3e-05,5.29198]
[1776705163711,44.81,75670.97,0.0,-0.96204,3e-05,5.2905]
[1776705165900,44.81,75670.62,0.0,-0.96206,3e-05,5.28798]
[1776705165938,44.81,75670.62,0.0,-0.96206,3e-05,5.28798]
[1776705165953,44.81,75670.62,0.0,-0.96206,3e-05,5.28798]
[1776705166122,44.81,75670.62,0.0,-0.96206,3e-05,5.28798]
[1776705166171,44.81,75670.62,0.0,-0.96206,3e-05,5.28798]
[1776705166189,44.81,75670.62,0.0,-0.96206,3e-05,5.28798]
[1776705166732,44.81,75670.84,0.0,-0.96206,3e-05,5.28805]
[1776705167664,44.81,75670.84,0.0,-0.96206,3e-05,5.28805]
[1776705167694,44.81,75670.84,0.0,-0.96206,3e-05,5.28805]
[1776705170531,44.8,75666.14,0.0,-0.96221,3e-05,5.27036]
[1776705170575,44.8,75666.14,0.0,-0.96221,3e-05,5.27036]
[1776705170692,44.8,75666.14,0.0,-0.96221,3e-05,5.27036]
[1776705171006,44.8,75667.06,0.0,-0.96219,3e-05,5.27278]
[1776705171056,44.8,75667.06,0.0,-0.96219,3e-05,5.27278]
[1776705171199,44.8,75667.06,0.0,-0.96219,3e-05,5.27278]
[1776705171780,44.8,75668.26,0.0,-0.96216,3e-05,5.27614]
[1776705172787,44.8,75671.45,0.0,-0.96208,3e-05,5.28613]
[1776705177709,44.79,75672.45,0.0,-0.96206,3e-05,5.28746]
[1776705177758,44.79,75672.45,0.0,-0.96206,3e-05,5.28746]
[1776705177756,44.79,75672.56,0.0,-0.96207,3e-05,5.28648]
[1776705177937,44.79,75672.56,0.0,-0.96207,3e-05,5.28648]
[1776705178037,44.79,75673.48,0.0,-0.96205,3e-05,5.28956]
[1776705180844,44.78,75665.86,0.0,-0.96228,3e-05,5.26211]
[1776705182584,44.78,75665.86,0.0,-0.96228,3e-05,5.26211]
[1776705182588,44.78,75665.86,0.0,-0.96228,3e-05,5.26211]
[1776705182691,44.78,75665.86,0.0,-0.96228,3e-05,5.26211]
[1776705182783,44.78,75657.48,0.0,-0.96253,3e-05,5.23304]
[1776705182906,44.78,75657.48,0.0,-0.96253,3e-05,5.23304]
[1776705182942,44.78,75657.48,0.0,-0.96253,3e-05,5.23304]
[1776705182956,44.78,75657.48,0.0,-0.96253,3e-05,5.23304]
[1776705183008,44.78,75656.15,0.0,-0.96257,3e-05,5.22862]
[1776705184580,44.78,75656.15,0.0,-0.96257,3e-05,5.22862]
[1776705184691,44.78,75656.15,0.0,-0.96257,3e-05,5.22862]
[1776705184789,44.78,75655.72,0.0,-0.96259,3e-05,5.22605]
[1776705185880,44.78,75660.01,0.0,-0.96248,3e-05,5.2397]
[1776705186822,44.78,75660.01,0.0,-0.96248,3e-05,5.2397]
[1776705186826,44.78,75660.01,0.0,-0.96248,3e-05,5.2397]
[1776705186942,44.78,75660.01,0.0,-0.96248,3e-05,5.2397]
[1776705192169,44.77,75660.25,0.0,-0.9625,3e-05,5.23751]
[1776705196494,44.76,75659.64,0.0,-0.96253,3e-05,5.23311]
[1776705196564,44.76,75659.64,0.0,-0.96253,3e-05,5.23311]
[1776705196693,44.76,75659.64,0.0,-0.96253,3e-05,5.23311]
[1776705196795,44.76,75662.63,0.0,-0.96246,3e-05,5.24185]
[1776705197181,44.76,75662.63,0.0,-0.96246,3e-05,5.24185]
[1776705197188,44.76,75662.63,0.0,-0.96246,3e-05,5.24185]
[1776705197259,44.76,75662.63,0.0,-0.96246,3e-05,5.24185]
[1776705197279,44.76,75664.32,0.0,-0.96241,3e-05,5.24747]
[1776705201433,44.75,75664.26,0.0,-0.96243,3e-05,5.24544]
[1776705201696,44.75,75664.26,0.0,-0.96243,3e-05,5.24544]
[1776705201733,44.75,75663.85,0.0,-0.96245,3e-05,5.24285]
[1776705204667,44.75,75664.25,0.0,-0.96244,3e-05,5.24358]
[1776705204692,44.75,75664.25,0.0,-0.96244,3e-05,5.24358]
[1776705204793,44.75,75668.4,0.0,-0.96234,3e-05,5.25614]
[1776705205296,44.75,75668.4,0.0,-0.96234,3e-05,5.25614]
[1776705205345,44.75,75668.4,0.0,-0.96234,3e-05,5.25614]
[1776705205438,44.75,75668.4,0.0,-0.96234,3e-05,5.25614]
[1776705205485,44.74,75670.92,0.0,-0.96227,3e-05,5.2639]
[1776705210757,44.74,75671.92,0.0,-0.96226,3e-05,5.26529]
[1776705210809,44.74,75671.92,0.0,-0.96226,3e-05,5.26529]
[1776705210801,44.74,75670.63,0.0,-0.96231,3e-05,5.2597]
[1776705210949,44.74,75670.63,0.0,-0.96231,3e-05,5.2597]
[1776705211056,44.74,75670.08,0.0,-0.96234,3e-05,5.25492]
[1776705212063,44.73,75664.46,0.0,-0.96251,3e-05,5.23559]
[1776705215084,44.73,75668.33,0.0,-0.96241,3e-05,5.24668]
[1776705220119,44.72,75667.43,0.0,-0.96247,3e-05,5.24068]
[1776705221276,44.72,75667.43,0.0,-0.96247,3e-05,5.24068]
[1776705221329,44.72,75667.43,0.0,-0.96247,3e-05,5.24068]
[1776705221436,44.72,75667.43,0.0,-0.96247,3e-05,5.24068]
[1776705221480,44.72,75668.29,0.0,-0.96245,3e-05,5.24233]
[1776705227169,44.71,75667.39,0.0,-0.9625,3e-05,5.23637]
[1776705228609,44.71,75667.39,0.0,-0.9625,3e-05,5.23637]
[1776705233000,44.7,75667.49,0.0,-0.96253,3e-05,5.23374]
[1776705233090,44.7,75667.49,0.0,-0.96253,3e-05,5.23374]
[1776705233191,44.7,75667.49,0.0,-0.96253,3e-05,5.23374]
[1776705233211,44.7,75667.37,0.0,-0.96254,3e-05,5.23276]
[1776705235225,44.7,75672.97,0.0,-0.96239,3e-05,5.25022]
[1776705236232,44.7,75686.62,0.0,-0.962,3e-05,5.29524]
[1776705237239,44.7,75695.21,0.0,-0.96175,3e-05,5.32397]
[1776705238101,44.7,75695.21,0.0,-0.96175,3e-05,5.32397]
[1776705238153,44.7,75695.21,0.0,-0.96175,3e-05,5.32397]
[1776705238192,44.7,75695.21,0.0,-0.96175,3e-05,5.32397]
[1776705238246,44.69,75695.32,0.0,-0.96175,3e-05,5.32365]
[1776705239253,44.69,75694.85,0.0,-0.96177,3e-05,5.32133]
[1776705242274,44.69,75697.64,0.0,-0.96171,3e-05,5.32852]
[1776705243648,44.69,75697.64,0.0,-0.96171,3e-05,5.32852]
[1776705243693,44.69,75697.64,0.0,-0.96171,3e-05,5.32852]
[1776705243744,44.69,75697.64,0.0,-0.96171,3e-05,5.32852]
[1776705243846,44.69,75697.1,0.0,-0.96173,3e-05,5.32626]
[1776705243942,44.69,75697.1,0.0,-0.96173,3e-05,5.32626]
[1776705244288,44.69,75697.55,0.0,-0.96172,3e-05,5.32777]
[1776705247309,44.68,75694.75,0.0,-0.96181,3e-05,5.31768]
[1776705248316,44.68,75691.41,0.0,-0.9619,3e-05,5.30623]
[1776705249057,44.68,75691.41,0.0,-0.9619,3e-05,5.30623]
[1776705249109,44.68,75691.41,0.0,-0.9619,3e-05,5.30623]
[1776705249190,44.68,75691.41,0.0,-0.9619,3e-05,5.30623]
[1776705249323,44.68,75687.87,0.0,-0.96201,3e-05,5.29397]
[1776705253351,44.68,75693.7,0.0,-0.96185,3e-05,5.31284]
[1776705254657,44.68,75693.7,0.0,-0.96185,3e-05,5.31284]
[1776705254691,44.68,75693.7,0.0,-0.96185,3e-05,5.31284]
[1776705254810,44.68,75699.52,0.0,-0.96168,3e-05,5.33222]
[1776705257503,44.68,75701.26,0.0,-0.96163,3e-05,5.3376]
[1776705260416,44.68,75700.61,0.0,-0.96166,3e-05,5.33471]
[1776705264428,44.67,75705.16,0.0,-0.96153,3e-05,5.34914]
[1776705266442,44.67,75707.62,0.0,-0.96147,3e-05,5.3567]
[1776705267449,44.67,75710.42,0.0,-0.96139,3e-05,5.36591]
[1776705269463,44.67,75697.19,0.0,-0.96178,3e-05,5.321]
[1776705270470,44.67,75685.82,0.0,-0.96211,3e-05,5.28238]
[1776705271477,44.67,75682.54,0.0,-0.96223,3e-05,5.26781]
[1776705272484,44.67,75678.3,0.0,-0.96235,3e-05,5.25354]
[1776705274498,44.67,75673.13,0.0,-0.96251,3e-05,5.23564]
[1776705278526,44.66,75669.9,0.0,-0.96262,3e-05,5.22267]
[1776705281547,44.66,75666.21,0.0,-0.96274,3e-05,5.20881]
[1776705285575,44.65,75663.37,0.0,-0.96284,3e-05,5.19734]
[1776705290610,44.64,75664.64,0.0,-0.96282,3e-05,5.19908]
[1776705291185,44.64,75664.64,0.0,-0.96282,3e-05,5.19908]
[1776705291617,44.64,75667.1,0.0,-0.96276,3e-05,5.20673]
[1776705294639,44.64,75673.77,0.0,-0.96258,3e-05,5.22733]
[1776705295646,44.64,75677.69,0.0,-0.96247,3e-05,5.24034]
[1776705300884,44.64,75677.45,0.0,-0.96248,3e-05,5.23929]
[1776705300904,44.64,75666.5,0.0,-0.96279,3e-05,5.20234]
[1776705301689,44.64,75663.37,0.0,-0.96289,3e-05,5.19148]
[1776705304710,44.63,75665.99,0.0,-0.96283,3e-05,5.19873]
[1776705309745,44.63,75665.92,0.0,-0.96284,3e-05,5.1966]
[1776705314780,44.62,75666.77,0.0,-0.96283,3e-05,5.19807]
[1776705315787,44.62,75671.45,0.0,-0.9627,3e-05,5.21363]
[1776705321828,44.62,75672.81,0.0,-0.96266,3e-05,5.21816]
[1776705325857,44.62,75680.28,0.0,-0.96245,3e-05,5.24301]
[1776705326240,44.62,75680.28,0.0,-0.96245,3e-05,5.24301]
[1776705326864,44.62,75684.45,0.0,-0.96233,3e-05,5.25688]
[1776705330892,44.62,75678.38,0.0,-0.9625,3e-05,5.23636]
[1776705331899,44.62,75672.8,0.0,-0.96268,3e-05,5.21481]
[1776705333912,44.62,75671.35,0.0,-0.96272,3e-05,5.21001]
[1776705335927,44.62,75674.87,0.0,-0.96262,3e-05,5.22172]
[1776705340962,44.62,75675.25,0.0,-0.96262,3e-05,5.22185]
[1776705343983,44.62,75671.96,0.0,-0.96272,3e-05,5.21037]
[1776705344990,44.62,75665.99,0.0,-0.96289,3e-05,5.19057]
[1776705348012,44.62,75668.88,0.0,-0.96281,3e-05,5.20025]
[1776705353047,44.62,75670.01,0.0,-0.96278,3e-05,5.20404]
[1776705355662,44.62,75663.06,0.0,-0.96298,3e-05,5.18057]
[1776705356069,44.62,75659.61,0.0,-0.96307,3e-05,5.16917]
[1776705361105,44.61,75650.14,0.0,-0.96336,3e-05,5.13579]
[1776705362111,44.61,75641.85,0.0,-0.9636,3e-05,5.10819]
[1776705363118,44.61,75644.48,0.0,-0.96353,3e-05,5.11647]
[1776705364328,44.61,75644.48,0.0,-0.96353,3e-05,5.11647]
[1776705370167,44.6,75648.1,0.0,-0.96345,3e-05,5.12582]
[1776705371174,44.6,75653.98,0.0,-0.96328,3e-05,5.14478]
[1776705376209,44.6,75660.81,0.0,-0.96311,3e-05,5.1653]
[1776705377216,44.6,75666.5,0.0,-0.96295,3e-05,5.18419]
[1776705379230,44.6,75669.9,0.0,-0.96285,3e-05,5.19554]
[1776705381244,44.6,75673.41,0.0,-0.96275,3e-05,5.20723]
[1776705384265,44.6,75670.86,0.0,-0.96282,3e-05,5.19879]
[1776705386533,44.6,75667.47,0.0,-0.96292,3e-05,5.18765]
[1776705389471,44.6,75664.84,0.0,-0.96299,3e-05,5.17904]
[1776705390307,44.6,75660.84,0.0,-0.96311,3e-05,5.16537]
[1776705391314,44.59,75656.86,0.0,-0.96324,3e-05,5.14889]
[1776705392321,44.59,75660.59,0.0,-0.96314,3e-05,5.16079]
[1776705396349,44.59,75665.76,0.0,-0.96301,3e-05,5.17621]
[1776705398363,44.59,75668.68,0.0,-0.96294,3e-05,5.18503]
[1776705403398,44.58,75669.81,0.0,-0.96292,3e-05,5.18654]
[1776705408433,44.58,75671.96,0.0,-0.96288,3e-05,5.19144]
[1776705409071,44.58,75671.96,0.0,-0.96288,3e-05,5.19144]
[1776705409465,44.57,75664.63,0.0,-0.96309,3e-05,5.16673]
[1776705411454,44.57,75662.48,0.0,-0.96316,3e-05,5.15878]
[1776705416489,44.57,75653.65,0.0,-0.96343,3e-05,5.12774]
[1776705418823,44.57,75653.04,0.0,-0.96345,3e-05,5.12536]
[1776705420518,44.56,75650.24,0.0,-0.96353,3e-05,5.11516]
[1776705421525,44.56,75644.37,0.0,-0.9637,3e-05,5.09559]
[1776705422531,44.56,75647.51,0.0,-0.96362,3e-05,5.10556]
[1776705423539,44.56,75653.6,0.0,-0.96345,3e-05,5.12497]
[1776705424546,44.56,75656.04,0.0,-0.96339,3e-05,5.13266]
[1776705428574,44.56,75663.14,0.0,-0.9632,3e-05,5.15467]
[1776705433070,44.55,75667.71,0.0,-0.96308,3e-05,5.16821]
[1776705433608,44.55,75672.01,0.0,-0.96296,3e-05,5.18254]
[1776705435623,44.55,75669.38,0.0,-0.96304,3e-05,5.17298]
[1776705437636,44.55,75666.9,0.0,-0.96312,3e-05,5.16397]
[1776705440659,44.54,75669.93,0.0,-0.96304,3e-05,5.17284]
[1776705445005,44.54,75670.6,0.0,-0.96303,3e-05,5.17384]
[1776705445694,44.54,75677.48,0.0,-0.96284,3e-05,5.19634]
[1776705447708,44.54,75690.2,0.0,-0.96248,3e-05,5.23881]
[1776705448715,44.54,75699.29,0.0,-0.96222,3e-05,5.26921]
[1776705449722,44.54,75705.12,0.0,-0.96205,3e-05,5.28872]
[1776705450729,44.54,75707.6,0.0,-0.96198,3e-05,5.29706]
[1776705451736,44.54,75717.58,0.0,-0.96171,3e-05,5.32763]
[1776705452743,44.54,75714.99,0.0,-0.96178,3e-05,5.31878]
[1776705453779,44.54,75717.17,0.0,-0.96172,3e-05,5.32598]
[1776705456800,44.54,75720.55,0.0,-0.96163,3e-05,5.33678]
[1776705457492,44.54,75720.55,0.0,-0.96163,3e-05,5.33678]
[1776705457499,44.54,75720.55,0.0,-0.96163,3e-05,5.33678]
[1776705457688,44.54,75720.55,0.0,-0.96163,3e-05,5.33678]
[1776705457807,44.54,75721.07,0.0,-0.96161,3e-05,5.33836]
[1776705462073,44.54,75726.11,0.0,-0.96147,3e-05,5.35468]
[1776705463853,44.54,75729.74,0.0,-0.96137,3e-05,5.36719]
[1776705465867,44.54,75735.21,0.0,-0.9612,3e-05,5.38658]
[1776705472916,44.54,75747.79,0.0,-0.9608,3e-05,5.43201]
[1776705473923,44.55,75751.25,0.0,-0.9607,3e-05,5.44415]
[1776705474930,44.55,75748.22,0.0,-0.96079,3e-05,5.43404]
[1776705477951,44.55,75744.54,0.0,-0.96089,3e-05,5.42234]
[1776705479966,44.55,75749.15,0.0,-0.96074,3e-05,5.43871]
[1776705482989,44.55,75752.99,0.0,-0.96062,3e-05,5.45269]
[1776705483996,44.55,75757.67,0.0,-0.96048,3e-05,5.46901]
[1776705489031,44.56,75763.86,0.0,-0.96029,3e-05,5.49142]
[1776705490038,44.56,75770.94,0.0,-0.96007,3e-05,5.51603]
[1776705491045,44.56,75776.37,0.0,-0.95991,3e-05,5.53495]
[1776705492061,44.56,75792.03,0.0,-0.95943,3e-05,5.58947]
[1776705492455,44.56,75792.03,0.0,-0.95943,3e-05,5.58947]
[1776705492519,44.56,75792.03,0.0,-0.95943,3e-05,5.58947]
[1776705493075,44.56,75799.85,0.0,-0.95919,3e-05,5.61679]
[1776705494069,44.56,75798.03,0.0,-0.95925,3e-05,5.6104]
[1776705495075,44.56,75794.98,0.0,-0.95934,3e-05,5.59973]
[1776705495823,44.56,75794.98,0.0,-0.95934,3e-05,5.59973]
[1776705496083,44.56,75793.54,0.0,-0.95938,3e-05,5.5947]
[1776705499104,44.56,75797.11,0.0,-0.95928,3e-05,5.60717]
[1776705500111,44.56,75788.99,0.0,-0.95952,3e-05,5.57884]
[1776705501118,44.56,75784.81,0.0,-0.95965,3e-05,5.56433]
[1776705502125,44.56,75782.15,0.0,-0.95973,3e-05,5.55515]
[1776705505146,44.55,75779.44,0.0,-0.95983,3e-05,5.54409]
[1776705507160,44.55,75783.33,0.0,-0.95972,3e-05,5.55649]
[1776705509252,44.55,75783.26,0.0,-0.95973,3e-05,5.55568]
[1776705509303,44.55,75783.26,0.0,-0.95973,3e-05,5.55568]
[1776705509446,44.55,75783.26,0.0,-0.95973,3e-05,5.55568]
[1776705509543,44.55,75783.3,0.0,-0.95973,3e-05,5.55525]
[1776705511191,44.54,75780.25,0.0,-0.95985,3e-05,5.54051]
[1776705513488,44.54,75778.88,0.0,-0.9599,3e-05,5.53521]
[1776705513574,44.54,75778.88,0.0,-0.9599,3e-05,5.53521]
[1776705513698,44.54,75778.88,0.0,-0.9599,3e-05,5.53521]
[1776705519250,44.53,75782.92,0.0,-0.95981,3e-05,5.54545]
[1776705520256,44.53,75795.32,0.0,-0.95944,3e-05,5.58803]
[1776705521263,44.53,75805.68,0.0,-0.95913,3e-05,5.62361]
[1776705522270,44.53,75809.89,0.0,-0.959,3e-05,5.63769]
[1776705523286,44.53,75817.47,0.0,-0.95877,3e-05,5.66425]
[1776705524290,44.53,75827.81,0.0,-0.95845,3e-05,5.70061]
[1776705525301,44.53,75836.47,0.0,-0.95818,3e-05,5.73109]
[1776705526308,44.53,75836.47,0.0,-0.95818,3e-05,5.73109]
[1776705526336,44.53,75848.87,0.0,-0.95779,3e-05,5.77496]
[1776705527313,44.53,75853.18,0.0,-0.95766,3e-05,5.79005]
[1776705528327,44.52,75866.66,0.0,-0.95724,3e-05,5.83799]
[1776705529331,44.52,75896.5,0.0,-0.95628,3e-05,5.94537]
[1776705530356,44.52,75888.35,0.0,-0.95655,3e-05,5.91524]
[1776705531406,44.52,75882.85,0.0,-0.95673,3e-05,5.89483]
[1776705532371,44.52,75890.42,0.0,-0.95649,3e-05,5.92174]
[1776705533379,44.52,75893.25,0.0,-0.95641,3e-05,5.93147]
[1776705536156,44.52,75894.49,0.0,-0.95637,3e-05,5.93542]
[1776705535596,44.52,75877.22,0.0,-0.95693,3e-05,5.8724]
[1776705536399,44.51,75870.99,0.0,-0.95714,3e-05,5.84952]
[1776705537406,44.51,75861.09,0.0,-0.95745,3e-05,5.81359]
[1776705538413,44.51,75853.32,0.0,-0.9577,3e-05,5.78546]
[1776705540179,44.51,75849.95,0.0,-0.95781,3e-05,5.77284]
[1776705540487,44.51,75849.95,0.0,-0.95781,3e-05,5.77284]
[1776705540588,44.51,75844.84,0.0,-0.95798,3e-05,5.75465]
[1776705542450,44.51,75853.56,0.0,-0.95771,3e-05,5.78522]
[1776705544199,44.51,75853.56,0.0,-0.95771,3e-05,5.78522]
[1776705543457,44.51,75851.32,0.0,-0.95778,3e-05,5.77692]
[1776705544464,44.51,75851.6,0.0,-0.95777,3e-05,5.77763]
[1776705546481,44.51,75864.87,0.0,-0.95736,3e-05,5.82448]
[1776705547488,44.51,75882.77,0.0,-0.95679,3e-05,5.88853]
[1776705548496,44.5,75887.64,0.0,-0.95664,3e-05,5.90566]
[1776705550510,44.5,75890.65,0.0,-0.95655,3e-05,5.91555]
[1776705551348,44.5,75890.65,0.0,-0.95655,3e-05,5.91555]
[1776705551519,44.5,75902.41,0.0,-0.95617,3e-05,5.95774]
[1776705552525,44.5,75908.38,0.0,-0.95598,3e-05,5.97891]
[1776705553532,44.5,75911.01,0.0,-0.9559,3e-05,5.98789]
[1776705554592,44.5,75911.01,0.0,-0.9559,3e-05,5.98789]
[1776705554629,44.5,75906.4,0.0,-0.95606,3e-05,5.97043]
[1776705555546,44.49,75901.84,0.0,-0.95621,3e-05,5.95322]
[1776705557559,44.49,75904.46,0.0,-0.95614,3e-05,5.96159]
[1776705559951,44.49,75903.48,0.0,-0.95618,3e-05,5.95743]
[1776705560005,44.49,75900.86,0.0,-0.95627,3e-05,5.94675]
[1776705563411,44.48,75902.53,0.0,-0.95623,3e-05,5.9517]
[1776705563602,44.48,75903.26,0.0,-0.95621,3e-05,5.95379]
[1776705565615,44.48,75895.15,0.0,-0.95648,3e-05,5.92317]
[1776705566624,44.48,75891.05,0.0,-0.95662,3e-05,5.90779]
[1776705568637,44.48,75896.45,0.0,-0.95646,3e-05,5.92636]
[1776705571658,44.47,75893.26,0.0,-0.95659,3e-05,5.91008]
[1776705572665,44.47,75882.05,0.0,-0.95696,3e-05,5.86906]
[1776705573672,44.47,75878.44,0.0,-0.95708,3e-05,5.85562]
[1776705574679,44.47,75872.8,0.0,-0.95726,3e-05,5.83493]
[1776705575686,44.47,75876.19,0.0,-0.95716,3e-05,5.84675]
[1776705576693,44.47,75878.71,0.0,-0.95708,3e-05,5.85544]
[1776705579715,44.46,75883.04,0.0,-0.95695,3e-05,5.86984]
[1776705581025,44.46,75883.04,0.0,-0.95695,3e-05,5.86984]
[1776705581077,44.46,75883.04,0.0,-0.95695,3e-05,5.86984]
[1776705581193,44.46,75883.04,0.0,-0.95695,3e-05,5.86984]
[1776705581230,44.46,75879.12,0.0,-0.95709,3e-05,5.85488]
[1776705581728,44.46,75875.8,0.0,-0.95719,3e-05,5.84293]
[1776705583741,44.46,75874.33,0.0,-0.95725,3e-05,5.83687]
[1776705585761,44.46,75883.1,0.0,-0.95697,3e-05,5.86771]
[1776705586722,44.46,75883.1,0.0,-0.95697,3e-05,5.86771]
[1776705586763,44.46,75883.1,0.0,-0.95697,3e-05,5.86771]
[1776705586934,44.46,75883.1,0.0,-0.95697,3e-05,5.86771]
[1776705587035,44.46,75886.39,0.0,-0.95687,3e-05,5.87879]
[1776705587776,44.46,75883.68,0.0,-0.95696,3e-05,5.86901]
[1776705592811,44.45,75885.21,0.0,-0.95693,3e-05,5.87238]
[1776705593450,44.45,75885.21,0.0,-0.95693,3e-05,5.87238]
[1776705593492,44.45,75885.21,0.0,-0.95693,3e-05,5.87238]
[1776705593694,44.45,75885.21,0.0,-0.95693,3e-05,5.87238]
[1776705598549,44.45,75887.67,0.0,-0.95687,3e-05,5.87912]
[1776705598601,44.45,75887.67,0.0,-0.95687,3e-05,5.87912]
[1776705598691,44.45,75887.67,0.0,-0.95687,3e-05,5.87912]
[1776705600870,44.44,75891.66,0.0,-0.95675,3e-05,5.89225]
[1776705601883,44.44,75876.36,0.0,-0.95725,3e-05,5.83662]
[1776705602885,44.44,75868.84,0.0,-0.95749,3e-05,5.80917]
[1776705603893,44.44,75857.49,0.0,-0.95785,3e-05,5.76821]
[1776705604900,44.44,75848.34,0.0,-0.95815,3e-05,5.7353]
[1776705605333,44.44,75848.34,0.0,-0.95815,3e-05,5.7353]
[1776705605907,44.44,75842.39,0.0,-0.95833,3e-05,5.71392]
[1776705606914,44.44,75839.11,0.0,-0.95844,3e-05,5.70209]
[1776705607922,44.44,75826.87,0.0,-0.95882,3e-05,5.65868]
[1776705608540,44.44,75826.87,0.0,-0.95882,3e-05,5.65868]
[1776705608929,44.44,75820.81,0.0,-0.95901,3e-05,5.63713]
[1776705609939,44.44,75814.67,0.0,-0.9592,3e-05,5.61557]
[1776705611951,44.44,75819.51,0.0,-0.95905,3e-05,5.6325]
[1776705612958,44.44,75825.85,0.0,-0.95885,3e-05,5.65475]
[1776705614972,44.44,75831.7,0.0,-0.95867,3e-05,5.6752]
[1776705619002,44.43,75822.44,0.0,-0.95897,3e-05,5.64213]
[1776705620015,44.43,75820.43,0.0,-0.95903,3e-05,5.635]
[1776705623031,44.43,75818.06,0.0,-0.9591,3e-05,5.62651]
[1776705624059,44.43,75807.95,0.0,-0.95941,3e-05,5.59109]
[1776705625060,44.43,75786.08,0.0,-0.96008,3e-05,5.51495]
[1776705626067,44.43,75783.6,0.0,-0.96015,3e-05,5.5065]
[1776705628256,44.43,75783.72,0.0,-0.96015,3e-05,5.50707]
[1776705628272,44.43,75783.73,0.0,-0.96015,3e-05,5.50725]
[1776705629098,44.44,75781.19,0.0,-0.96022,3e-05,5.49862]
[1776705629949,44.44,75781.19,0.0,-0.96022,3e-05,5.49862]
[1776705630104,44.44,75780.53,0.0,-0.96024,3e-05,5.4965]
[1776705631112,44.44,75786.67,0.0,-0.96007,3e-05,5.51489]
[1776705633126,44.44,75783.25,0.0,-0.96017,3e-05,5.50334]
[1776705634067,44.44,75783.25,0.0,-0.96017,3e-05,5.50334]
[1776705634201,44.44,75783.25,0.0,-0.96017,3e-05,5.50334]
[1776705634242,44.44,75783.25,0.0,-0.96017,3e-05,5.50334]
[1776705634440,44.44,75783.21,0.0,-0.96017,3e-05,5.50336]
[1776705640176,44.44,75781.1,0.0,-0.96023,3e-05,5.49699]
[1776705641183,44.44,75778.55,0.0,-0.9603,3e-05,5.48836]
[1776705642989,44.44,75778.09,0.0,-0.96032,3e-05,5.48697]
[1776705643041,44.44,75778.09,0.0,-0.96032,3e-05,5.48697]
[1776705643199,44.44,75778.09,0.0,-0.96032,3e-05,5.48697]
[1776705646218,44.44,75780.93,0.0,-0.96022,3e-05,5.49756]
[1776705648233,44.44,75785.7,0.0,-0.96008,3e-05,5.5144]
[1776705648619,44.44,75785.7,0.0,-0.96008,3e-05,5.5144]
[1776705648672,44.44,75785.7,0.0,-0.96008,3e-05,5.5144]
[1776705648709,44.44,75785.7,0.0,-0.96008,3e-05,5.5144]
[1776705653268,44.45,75783.21,0.0,-0.96014,3e-05,5.50652]
[1776705654276,44.45,75780.05,0.0,-0.96024,3e-05,5.49576]
[1776705655571,44.45,75779.07,0.0,-0.96027,3e-05,5.49256]
[1776705655596,44.45,75779.07,0.0,-0.96027,3e-05,5.49256]
[1776705655692,44.45,75779.07,0.0,-0.96027,3e-05,5.49256]
[1776705657297,44.45,75783.08,0.0,-0.96014,3e-05,5.50681]
[1776705659311,44.45,75785.49,0.0,-0.96007,3e-05,5.51547]
[1776705661325,44.45,75793.25,0.0,-0.95983,3e-05,5.5427]
[1776705662332,44.45,75788.48,0.0,-0.95997,3e-05,5.52624]
[1776705663251,44.45,75788.48,0.0,-0.95997,3e-05,5.52624]
[1776705663303,44.45,75788.48,0.0,-0.95997,3e-05,5.52624]
[1776705663438,44.45,75786.51,0.0,-0.96003,3e-05,5.51955]
[1776705664345,44.45,75789.18,0.0,-0.95995,3e-05,5.52895]
[1776705665353,44.45,75796.91,0.0,-0.95971,3e-05,5.55594]
[1776705666360,44.45,75800.02,0.0,-0.95962,3e-05,5.56686]
[1776705666636,44.45,75800.02,0.0,-0.95962,3e-05,5.56686]
[1776705666694,44.45,75800.02,0.0,-0.95962,3e-05,5.56686]
[1776705666765,44.45,75800.02,0.0,-0.95962,3e-05,5.56686]
[1776705667037,44.45,75800.02,0.0,-0.95962,3e-05,5.56686]
[1776705667201,44.45,75800.02,0.0,-0.95962,3e-05,5.56686]
[1776705667367,44.45,75803.17,0.0,-0.95952,3e-05,5.57791]
[1776705671395,44.45,75818.08,0.0,-0.95906,3e-05,5.63027]
[1776705672403,44.45,75826.37,0.0,-0.95881,3e-05,5.65939]
[1776705673410,44.45,75827.61,0.0,-0.95877,3e-05,5.66368]
[1776705675301,44.45,75827.61,0.0,-0.95877,3e-05,5.66368]
[1776705675332,44.45,75827.61,0.0,-0.95877,3e-05,5.66368]
[1776705675449,44.45,75827.85,0.0,-0.95876,3e-05,5.66434]
[1776705680623,44.45,75827.62,0.0,-0.95877,3e-05,5.66312]
[1776705680660,44.45,75827.62,0.0,-0.95877,3e-05,5.66312]
[1776705680695,44.45,75827.62,0.0,-0.95877,3e-05,5.66312]
[1776705682473,44.45,75814.65,0.0,-0.95918,3e-05,5.61726]
[1776705683480,44.45,75809.13,0.0,-0.95935,3e-05,5.59791]
[1776705684870,44.45,75809.13,0.0,-0.95935,3e-05,5.59791]
[1776705684879,44.45,75809.13,0.0,-0.95935,3e-05,5.59791]
[1776705684944,44.45,75809.13,0.0,-0.95935,3e-05,5.59791]
[1776705689694,44.45,75806.14,0.0,-0.95942,3e-05,5.5899]
[1776705692975,44.46,75803.4,0.0,-0.95951,3e-05,5.57876]
[1776705693027,44.46,75803.4,0.0,-0.95951,3e-05,5.57876]
[1776705693196,44.46,75803.4,0.0,-0.95951,3e-05,5.57876]
[1776705698585,44.47,75804.26,0.0,-0.95945,3e-05,5.5852]
[1776705702032,44.47,75805.22,0.0,-0.95941,3e-05,5.58937]
[1776705702080,44.47,75805.22,0.0,-0.95941,3e-05,5.58937]
[1776705702196,44.47,75805.22,0.0,-0.95941,3e-05,5.58937]
[1776705705634,44.47,75807.56,0.0,-0.95932,3e-05,5.59963]
[1776705706698,44.47,75807.56,0.0,-0.95932,3e-05,5.59963]
[1776705706747,44.47,75807.56,0.0,-0.95932,3e-05,5.59963]
[1776705706939,44.47,75807.56,0.0,-0.95932,3e-05,5.59963]
[1776705706984,44.48,75809.93,0.0,-0.95925,3e-05,5.60832]
[1776705707647,44.48,75807.22,0.0,-0.95933,3e-05,5.59921]
[1776705709662,44.48,75818.34,0.0,-0.95898,3e-05,5.63897]
[1776705711018,44.48,75818.34,0.0,-0.95898,3e-05,5.63897]
[1776705711070,44.48,75818.34,0.0,-0.95898,3e-05,5.63897]
[1776705711207,44.48,75818.34,0.0,-0.95898,3e-05,5.63897]
[1776705711237,44.48,75824.49,0.0,-0.95878,3e-05,5.66137]
[1776705716936,44.48,75824.15,0.0,-0.95878,3e-05,5.66164]
[1776705716944,44.48,75824.15,0.0,-0.95878,3e-05,5.66164]
[1776705717200,44.48,75824.15,0.0,-0.95878,3e-05,5.66164]
[1776705719736,44.48,75807.4,0.0,-0.9593,3e-05,5.6024]
[1776705720781,44.48,75807.4,0.0,-0.9593,3e-05,5.6024]
[1776705720830,44.48,75807.4,0.0,-0.9593,3e-05,5.6024]
[1776705720946,44.48,75807.4,0.0,-0.9593,3e-05,5.6024]
[1776705720960,44.48,75804.5,0.0,-0.95939,3e-05,5.59225]
[1776705721750,44.48,75807.02,0.0,-0.95931,3e-05,5.6011]
[1776705722757,44.48,75817.12,0.0,-0.959,3e-05,5.63639]
[1776705723590,44.48,75817.12,0.0,-0.959,3e-05,5.63639]
[1776705723602,44.48,75817.12,0.0,-0.959,3e-05,5.63639]
[1776705723690,44.48,75817.12,0.0,-0.959,3e-05,5.63639]
[1776705723764,44.48,75823.88,0.0,-0.95879,3e-05,5.66009]
[1776705724770,44.48,75827.95,0.0,-0.95867,3e-05,5.67433]
[1776705725778,44.48,75824.62,0.0,-0.95877,3e-05,5.66246]
[1776705726517,44.48,75824.62,0.0,-0.95877,3e-05,5.66246]
[1776705726611,44.48,75824.62,0.0,-0.95877,3e-05,5.66246]
[1776705726699,44.48,75824.62,0.0,-0.95877,3e-05,5.66246]
[1776705728799,44.48,75829.99,0.0,-0.95861,3e-05,5.68104]
[1776705733626,44.48,75827.88,0.0,-0.95868,3e-05,5.67303]
[1776705733630,44.48,75827.88,0.0,-0.95868,3e-05,5.67303]
[1776705733700,44.48,75827.88,0.0,-0.95868,3e-05,5.67303]
[1776705738999,44.48,75826.27,0.0,-0.95873,3e-05,5.66664]
[1776705739046,44.48,75826.27,0.0,-0.95873,3e-05,5.66664]
[1776705739190,44.48,75826.27,0.0,-0.95873,3e-05,5.66664]
[1776705739911,44.48,75822.73,0.0,-0.95885,3e-05,5.65406]
[1776705744149,44.48,75821.67,0.0,-0.95888,3e-05,5.65002]
[1776705744197,44.48,75821.67,0.0,-0.95888,3e-05,5.65002]
[1776705744201,44.48,75821.67,0.0,-0.95888,3e-05,5.65002]
[1776705744526,44.48,75821.37,0.0,-0.95889,3e-05,5.64878]
[1776705744687,44.48,75821.37,0.0,-0.95889,3e-05,5.64878]
[1776705744928,44.48,75812.92,0.0,-0.95915,3e-05,5.61911]
[1776705745935,44.48,75808.73,0.0,-0.95928,3e-05,5.60435]
[1776705746945,44.48,75810.74,0.0,-0.95922,3e-05,5.61134]
[1776705748158,44.48,75810.74,0.0,-0.95922,3e-05,5.61134]
[1776705748190,44.48,75810.74,0.0,-0.95922,3e-05,5.61134]
[1776705748222,44.48,75810.74,0.0,-0.95922,3e-05,5.61134]
[1776705748258,44.48,75813.47,0.0,-0.95914,3e-05,5.62086]
[1776705748726,44.48,75813.47,0.0,-0.95914,3e-05,5.62086]
[1776705748935,44.48,75813.47,0.0,-0.95914,3e-05,5.62086]
[1776705750974,44.48,75822.08,0.0,-0.95887,3e-05,5.65102]
[1776705751981,44.48,75828.36,0.0,-0.9587,3e-05,5.67002]
[1776705752988,44.48,75831.08,0.0,-0.95861,3e-05,5.67953]
[1776705754431,44.48,75831.08,0.0,-0.95861,3e-05,5.67953]
[1776705754480,44.48,75831.08,0.0,-0.95861,3e-05,5.67953]
[1776705754436,44.48,75833.08,0.0,-0.95856,3e-05,5.68633]
[1776705754698,44.48,75833.08,0.0,-0.95856,3e-05,5.68633]
[1776705760171,44.47,75832.19,0.0,-0.95859,3e-05,5.6826]
[1776705766082,44.47,75831.82,0.0,-0.95861,3e-05,5.68028]
[1776705767089,44.47,75827.94,0.0,-0.95873,3e-05,5.66632]
[1776705768374,44.47,75827.94,0.0,-0.95873,3e-05,5.66632]
[1776705768444,44.47,75827.94,0.0,-0.95873,3e-05,5.66632]
[1776705768465,44.47,75827.94,0.0,-0.95873,3e-05,5.66632]
[1776705768463,44.47,75822.54,0.0,-0.9589,3e-05,5.64719]
[1776705769103,44.47,75813.63,0.0,-0.95918,3e-05,5.6151]
[1776705770110,44.47,75807.63,0.0,-0.95937,3e-05,5.59407]
[1776705771117,44.47,75799.92,0.0,-0.9596,3e-05,5.56716]
[1776705772124,44.47,75794.31,0.0,-0.95977,3e-05,5.54812]
[1776705773061,44.47,75794.31,0.0,-0.95977,3e-05,5.54812]
[1776705774138,44.47,75795.65,0.0,-0.95973,3e-05,5.55296]
[1776705775145,44.47,75801.28,0.0,-0.95955,3e-05,5.57256]
[1776705776152,44.47,75804.08,0.0,-0.95947,3e-05,5.58245]
[1776705780191,44.47,75809.44,0.0,-0.9593,3e-05,5.60125]
[1776705781198,44.47,75817.61,0.0,-0.95905,3e-05,5.62988]
[1776705782207,44.47,75822.48,0.0,-0.95891,3e-05,5.64647]
[1776705786237,44.46,75814.56,0.0,-0.95917,3e-05,5.61611]
[1776705787243,44.46,75805.95,0.0,-0.95944,3e-05,5.58595]
[1776705788250,44.46,75801.3,0.0,-0.95958,3e-05,5.56975]
[1776705791275,44.46,75798.9,0.0,-0.95965,3e-05,5.56153]
[1776705794297,44.46,75795.82,0.0,-0.95974,3e-05,5.55098]
[1776705795303,44.46,75790.05,0.0,-0.95992,3e-05,5.53101]
[1776705797321,44.46,75787.34,0.0,-0.96,3e-05,5.52183]
[1776705798325,44.46,75784.93,0.0,-0.96007,3e-05,5.5136]
[1776705799335,44.46,75787.71,0.0,-0.95998,3e-05,5.52337]
[1776705801350,44.46,75784.67,0.0,-0.96007,3e-05,5.51308]
[1776705802356,44.47,75776.36,0.0,-0.96032,3e-05,5.4845]
[1776705803363,44.47,75774.98,0.0,-0.96036,3e-05,5.47992]
[1776705805379,44.47,75764.4,0.0,-0.96068,3e-05,5.44391]
[1776705806385,44.47,75759.37,0.0,-0.96082,3e-05,5.42691]
[1776705811421,44.47,75767.54,0.0,-0.96059,3e-05,5.45329]
[1776705812427,44.47,75770.55,0.0,-0.9605,3e-05,5.46386]
[1776705813435,44.47,75779.42,0.0,-0.96023,3e-05,5.49464]
[1776705814442,44.47,75780.59,0.0,-0.96019,3e-05,5.49884]
[1776705819477,44.47,75782.92,0.0,-0.96012,3e-05,5.50763]
[1776705822498,44.48,75780.42,0.0,-0.96019,3e-05,5.49943]
[1776705825525,44.48,75778.15,0.0,-0.96025,3e-05,5.49208]
[1776705827540,44.48,75781.44,0.0,-0.96015,3e-05,5.50378]
[1776705831575,44.48,75789.41,0.0,-0.9599,3e-05,5.53194]
[1776705832581,44.48,75799.98,0.0,-0.95958,3e-05,5.56879]
[1776705833588,44.48,75805.14,0.0,-0.95942,3e-05,5.58683]
[1776705834595,44.48,75801.32,0.0,-0.95954,3e-05,5.57351]
[1776705835601,44.48,75796.01,0.0,-0.9597,3e-05,5.55506]
[1776705836609,44.48,75801.33,0.0,-0.95953,3e-05,5.57412]
[1776705838961,44.48,75803.12,0.0,-0.95947,3e-05,5.58087]
[1776705839118,44.48,75803.12,0.0,-0.95947,3e-05,5.58087]
[1776705839157,44.48,75806.52,0.0,-0.95937,3e-05,5.59325]
[1776705839630,44.48,75812.87,0.0,-0.95917,3e-05,5.61595]
[1776705840708,44.48,75812.87,0.0,-0.95917,3e-05,5.61595]
[1776705840805,44.49,75815.07,0.0,-0.9591,3e-05,5.6241]
[1776705841644,44.49,75818.74,0.0,-0.95898,3e-05,5.63742]
[1776705842651,44.49,75821.11,0.0,-0.9589,3e-05,5.64616]
[1776705847691,44.49,75821.45,0.0,-0.95887,3e-05,5.64932]
[1776705852723,44.5,75820.79,0.0,-0.95888,3e-05,5.64895]
[1776705856751,44.5,75811.16,0.0,-0.95917,3e-05,5.61574]
[1776705857758,44.5,75807.92,0.0,-0.95927,3e-05,5.60436]
[1776705860779,44.5,75815.53,0.0,-0.95903,3e-05,5.63096]
[1776705861786,44.5,75820.36,0.0,-0.95889,3e-05,5.64786]
[1776705866821,44.5,75820.76,0.0,-0.95888,3e-05,5.64884]
[1776705871856,44.5,75820.69,0.0,-0.9589,3e-05,5.6451]
[1776705873870,44.5,75825.11,0.0,-0.95877,3e-05,5.66048]
[1776705875029,44.5,75827.65,0.0,-0.95869,3e-05,5.66933]
[1776705879912,44.49,75818.7,0.0,-0.95897,3e-05,5.63725]
[1776705880919,44.49,75811.74,0.0,-0.95919,3e-05,5.61278]
[1776705882933,44.49,75814.11,0.0,-0.95912,3e-05,5.62103]
[1776705888476,44.49,75814.75,0.0,-0.9591,3e-05,5.62312]
[1776705888573,44.49,75812.05,0.0,-0.95918,3e-05,5.61358]
[1776705889993,44.49,75804.88,0.0,-0.9594,3e-05,5.58847]
[1776705891000,44.49,75800.66,0.0,-0.95953,3e-05,5.57376]
[1776705892013,44.49,75793.07,0.0,-0.95976,3e-05,5.54737]
[1776705893014,44.49,75791.74,0.0,-0.9598,3e-05,5.54283]
[1776705894021,44.49,75788.65,0.0,-0.95989,3e-05,5.53219]
[1776705900065,44.5,75788.97,0.0,-0.95988,3e-05,5.53394]
[1776705905100,44.5,75789.7,0.0,-0.95985,3e-05,5.53695]
[1776705910135,44.5,75789.95,0.0,-0.95984,3e-05,5.53832]
[1776705911142,44.5,75781.38,0.0,-0.9601,3e-05,5.50872]
[1776705912148,44.5,75775.7,0.0,-0.96027,3e-05,5.4892]
[1776705913156,44.5,75775.63,0.0,-0.96027,3e-05,5.48911]
[1776705918194,44.5,75765.98,0.0,-0.96055,3e-05,5.45677]
[1776705920207,44.5,75764.82,0.0,-0.96058,3e-05,5.4532]
[1776705925242,44.51,75769.17,0.0,-0.96044,3e-05,5.46934]
[1776705928263,44.51,75774.01,0.0,-0.96029,3e-05,5.48664]
[1776705932291,44.51,75768.32,0.0,-0.96047,3e-05,5.46496]
[1776705937326,44.51,75767.34,0.0,-0.96049,3e-05,5.46265]
[1776705938333,44.51,75764.66,0.0,-0.96057,3e-05,5.45366]
[1776705939340,44.51,75766.94,0.0,-0.9605,3e-05,5.46173]
[1776705942364,44.52,75759.2,0.0,-0.96073,3e-05,5.43582]
[1776705943450,44.52,75759.2,0.0,-0.96073,3e-05,5.43582]
[1776705943460,44.52,75759.2,0.0,-0.96073,3e-05,5.43582]
[1776705943691,44.52,75759.2,0.0,-0.96073,3e-05,5.43582]
[1776705943482,44.52,75754.11,0.0,-0.96087,3e-05,5.41865]
[1776705946392,44.52,75761.69,0.0,-0.96064,3e-05,5.44543]
[1776705949412,44.52,75764.72,0.0,-0.96055,3e-05,5.45651]
[1776705950419,44.52,75773.39,0.0,-0.96028,3e-05,5.48657]
[1776705951426,44.52,75775.79,0.0,-0.96021,3e-05,5.49501]
[1776705952433,44.52,75786.24,0.0,-0.95989,3e-05,5.53131]
[1776705953440,44.52,75788.06,0.0,-0.95984,3e-05,5.53772]
[1776705958475,44.52,75782.32,0.0,-0.96001,3e-05,5.51825]
[1776705960489,44.52,75777.97,0.0,-0.96014,3e-05,5.50345]
[1776705962504,44.52,75775.65,0.0,-0.9602,3e-05,5.49575]
[1776705967539,44.53,75774.68,0.0,-0.96023,3e-05,5.49319]
[1776705969553,44.53,75781.53,0.0,-0.96002,3e-05,5.51718]
[1776705970560,44.53,75784.49,0.0,-0.95993,3e-05,5.52755]
[1776705972576,44.53,75789.1,0.0,-0.95978,3e-05,5.54374]
[1776705976604,44.53,75786.02,0.0,-0.95987,3e-05,5.53338]
[1776705977610,44.53,75776.86,0.0,-0.96015,3e-05,5.50179]
[1776705978619,44.53,75769.88,0.0,-0.96036,3e-05,5.47787]
[1776705979627,44.53,75763.43,0.0,-0.96055,3e-05,5.45588]
[1776705980634,44.53,75769.67,0.0,-0.96036,3e-05,5.47757]
[1776705981641,44.53,75772.5,0.0,-0.96027,3e-05,5.48752]
[1776705982648,44.53,75774.87,0.0,-0.9602,3e-05,5.49587]
[1776705983655,44.53,75778.83,0.0,-0.96008,3e-05,5.50971]
[1776705984662,44.53,75784.12,0.0,-0.95992,3e-05,5.52816]
[1776705986676,44.53,75786.51,0.0,-0.95985,3e-05,5.53667]
[1776705990704,44.53,75788.88,0.0,-0.95977,3e-05,5.54532]
[1776705995739,44.53,75791.71,0.0,-0.9597,3e-05,5.55252]
[1776705996746,44.54,75788.6,0.0,-0.95979,3e-05,5.54179]
[1776706001780,44.54,75788.85,0.0,-0.95978,3e-05,5.54313]
[1776706007825,44.54,75789.04,0.0,-0.95977,3e-05,5.5443]
[1776706012860,44.54,75790.08,0.0,-0.95974,3e-05,5.54834]
[1776706014874,44.54,75782.72,0.0,-0.95996,3e-05,5.52298]
[1776706015881,44.54,75777.64,0.0,-0.96011,3e-05,5.50554]
[1776706020916,44.54,75776.4,0.0,-0.96014,3e-05,5.50201]
[1776706024943,44.54,75778.86,0.0,-0.96006,3e-05,5.5111]
[1776706025956,44.54,75783.21,0.0,-0.95993,3e-05,5.52629]
[1776706028976,44.54,75776.56,0.0,-0.96013,3e-05,5.50361]
[1776706029983,44.54,75773.46,0.0,-0.96022,3e-05,5.49305]
[1776706030990,44.54,75770.56,0.0,-0.96031,3e-05,5.48321]
[1776706034011,44.55,75772.83,0.0,-0.96023,3e-05,5.49157]
[1776706035018,44.55,75782.42,0.0,-0.95994,3e-05,5.52487]
[1776706036025,44.55,75788.32,0.0,-0.95976,3e-05,5.54543]
[1776706038039,44.55,75789.74,0.0,-0.95972,3e-05,5.5505]
[1776706042067,44.55,75778.23,0.0,-0.96006,3e-05,5.51089]
[1776706043074,44.55,75775.69,0.0,-0.96014,3e-05,5.50225]
[1776706046095,44.55,75778.85,0.0,-0.96004,3e-05,5.5136]
[1776706051129,44.55,75779.96,0.0,-0.96002,3e-05,5.51505]
[1776706053143,44.55,75777.62,0.0,-0.96009,3e-05,5.50722]
[1776706058178,44.55,75777.54,0.0,-0.96009,3e-05,5.50767]
[1776706061200,44.55,75775.17,0.0,-0.96015,3e-05,5.49991]
[1776706062207,44.56,75771.99,0.0,-0.96025,3e-05,5.4891]
[1776706063214,44.56,75774.25,0.0,-0.96018,3e-05,5.49707]
[1776706065228,44.56,75777.98,0.0,-0.96006,3e-05,5.51027]
[1776706069256,44.56,75784.94,0.0,-0.95985,3e-05,5.53492]
[1776706070263,44.56,75789.59,0.0,-0.9597,3e-05,5.55116]
[1776706075298,44.56,75790.93,0.0,-0.95966,3e-05,5.55617]
[1776706078319,44.56,75786.39,0.0,-0.9598,3e-05,5.54063]
[1776706081341,44.56,75783.05,0.0,-0.9599,3e-05,5.52934]
[1776706082353,44.56,75778.05,0.0,-0.96005,3e-05,5.51215]
[1776706083354,44.56,75769.09,0.0,-0.96031,3e-05,5.48136]
[1776706084361,44.56,75758.44,0.0,-0.96063,3e-05,5.44493]
[1776706085368,44.56,75753.84,0.0,-0.96077,3e-05,5.42937]
[1776706086375,44.56,75752.47,0.0,-0.9608,3e-05,5.42495]
[1776706087390,44.56,75745.74,0.0,-0.961,3e-05,5.40225]
[1776706088393,44.56,75740.35,0.0,-0.96116,3e-05,5.38418]
[1776706089399,44.56,75737.47,0.0,-0.96124,3e-05,5.37472]
[1776706091413,44.57,75737.21,0.0,-0.96124,3e-05,5.37457]
[1776706095441,44.57,75731.05,0.0,-0.96141,3e-05,5.35517]
[1776706100830,44.58,75730.91,0.0,-0.9614,3e-05,5.35667]
[1776706103497,44.58,75734.34,0.0,-0.96128,3e-05,5.36989]
[1776706108532,44.59,75733.2,0.0,-0.9613,3e-05,5.36794]
[1776706112560,44.59,75740.59,0.0,-0.96109,3e-05,5.3916]
[1776706113567,44.59,75750.89,0.0,-0.96078,3e-05,5.42709]
[1776706114574,44.59,75754.78,0.0,-0.96066,3e-05,5.44069]
[1776706115581,44.59,75757.52,0.0,-0.96058,3e-05,5.45034]
[1776706117595,44.59,75760.78,0.0,-0.96047,3e-05,5.46202]
[1776706118602,44.59,75764.51,0.0,-0.96036,3e-05,5.47506]
[1776706120616,44.59,75755.3,0.0,-0.96063,3e-05,5.44388]
[1776706121623,44.6,75759.79,0.0,-0.9605,3e-05,5.45953]
[1776706123641,44.6,75762.15,0.0,-0.96042,3e-05,5.46809]
[1776706125655,44.6,75756.86,0.0,-0.96058,3e-05,5.45037]
[1776706130690,44.6,75756.93,0.0,-0.96056,3e-05,5.45183]
[1776706134718,44.6,75760.41,0.0,-0.96045,3e-05,5.46476]
[1776706137739,44.6,75763.96,0.0,-0.96034,3e-05,5.47762]
[1776706139753,44.61,75771.15,0.0,-0.96012,3e-05,5.50278]
[1776706141767,44.61,75768.16,0.0,-0.96021,3e-05,5.49278]
[1776706146802,44.61,75768.39,0.0,-0.96019,3e-05,5.49445]
[1776706150830,44.61,75773.71,0.0,-0.96002,3e-05,5.51345]
[1776706151836,44.61,75776.23,0.0,-0.95995,3e-05,5.52228]
[1776706152844,44.61,75781.39,0.0,-0.95979,3e-05,5.54025]
[1776706157879,44.61,75780.24,0.0,-0.95982,3e-05,5.53665]
[1776706162914,44.61,75780.41,0.0,-0.95981,3e-05,5.53772]
[1776706166942,44.61,75782.9,0.0,-0.95973,3e-05,5.54669]
[1776706171976,44.62,75783.18,0.0,-0.95974,3e-05,5.545]
[1776706177012,44.62,75781.3,0.0,-0.9598,3e-05,5.53892]
[1776706180033,44.62,75778.49,0.0,-0.95988,3e-05,5.52949]
[1776706181039,44.62,75774.5,0.0,-0.96,3e-05,5.51582]
[1776706183054,44.62,75768.03,0.0,-0.96019,3e-05,5.49378]
[1776706184061,44.62,75757.19,0.0,-0.96051,3e-05,5.4567]
[1776706185068,44.62,75757.42,0.0,-0.9605,3e-05,5.45772]
[1776706186075,44.62,75761.78,0.0,-0.96037,3e-05,5.47292]
[1776706191109,44.62,75761.56,0.0,-0.96037,3e-05,5.47316]
[1776706196145,44.63,75760.48,0.0,-0.96039,3e-05,5.47043]
[1776706198165,44.63,75755.57,0.0,-0.96054,3e-05,5.45398]
[1776706201190,44.63,75752.28,0.0,-0.96063,3e-05,5.44337]
[1776706202197,44.63,75748.13,0.0,-0.96075,3e-05,5.42941]
[1776706203204,44.63,75743.69,0.0,-0.96088,3e-05,5.4145]
[1776706204211,44.63,75748.54,0.0,-0.96073,3e-05,5.43134]
[1776706205218,44.63,75753.31,0.0,-0.96059,3e-05,5.44791]
[1776706206225,44.63,75755.62,0.0,-0.96052,3e-05,5.45605]
[1776706207237,44.63,75763.35,0.0,-0.96028,3e-05,5.48281]
[1776706208239,44.63,75765.86,0.0,-0.96021,3e-05,5.49162]
[1776706210261,44.63,75768.53,0.0,-0.96012,3e-05,5.50111]
[1776706211260,44.63,75773.9,0.0,-0.95996,3e-05,5.51978]
[1776706212267,44.63,75778.72,0.0,-0.95981,3e-05,5.53656]
[1776706213274,44.63,75774.02,0.0,-0.95996,3e-05,5.52039]
[1776706214281,44.63,75766.86,0.0,-0.96017,3e-05,5.4958]
[1776706215288,44.63,75766.09,0.0,-0.96019,3e-05,5.49331]
[1776706217302,44.64,75771.28,0.0,-0.96003,3e-05,5.51151]
[1776706220323,44.64,75762.62,0.0,-0.96029,3e-05,5.48204]
[1776706221330,44.64,75758.56,0.0,-0.96041,3e-05,5.46827]
[1776706222337,44.64,75765.51,0.0,-0.9602,3e-05,5.49236]
[1776706223344,44.64,75760.71,0.0,-0.96034,3e-05,5.47601]
[1776706225358,44.64,75758.44,0.0,-0.96041,3e-05,5.4686]
[1776706226365,44.64,75754.42,0.0,-0.96053,3e-05,5.45501]
[1776706229386,44.64,75750.72,0.0,-0.96063,3e-05,5.44302]
[1776706231399,44.64,75741.15,0.0,-0.96093,3e-05,5.4078]
[1776706232407,44.64,75737.87,0.0,-0.96103,3e-05,5.39692]
[1776706233414,44.64,75741.07,0.0,-0.96093,3e-05,5.40814]
[1776706234421,44.64,75743.49,0.0,-0.96085,3e-05,5.41668]
[1776706237442,44.65,75739.12,0.0,-0.96098,3e-05,5.40264]
[1776706239004,44.65,75736.01,0.0,-0.96106,3e-05,5.39267]
[1776706240462,44.65,75731.74,0.0,-0.96118,3e-05,5.37848]
[1776706241470,44.65,75724.89,0.0,-0.96138,3e-05,5.3556]
[1776706243484,44.65,75717.07,0.0,-0.96161,3e-05,5.3299]
[1776706244491,44.65,75714.16,0.0,-0.96169,3e-05,5.32048]
[1776706246508,44.65,75713.86,0.0,-0.96169,3e-05,5.32033]
[1776706247515,44.66,75705.34,0.0,-0.96193,3e-05,5.29211]
[1776706248522,44.66,75701.52,0.0,-0.96204,3e-05,5.27973]
[1776706249530,44.66,75700.2,0.0,-0.96207,3e-05,5.27579]
[1776706254565,44.67,75699.48,0.0,-0.96207,3e-05,5.27588]
[1776706258593,44.67,75687.89,0.0,-0.96239,3e-05,5.23915]
[1776706259600,44.67,75682.51,0.0,-0.96254,3e-05,5.22174]
[1776706260607,44.67,75683.26,0.0,-0.96251,3e-05,5.2248]
[1776706263628,44.68,75670.87,0.0,-0.96285,3e-05,5.18543]
[1776706264638,44.68,75666.12,0.0,-0.96298,3e-05,5.17031]
[1776706265645,44.68,75664.65,0.0,-0.96301,3e-05,5.16677]
[1776706267659,44.68,75654.24,0.0,-0.9633,3e-05,5.13316]
[1776706269672,44.69,75655.39,0.0,-0.96325,3e-05,5.1391]
[1776706271689,44.69,75652.68,0.0,-0.96331,3e-05,5.13164]
[1776706272696,44.7,75649.86,0.0,-0.96338,3e-05,5.12312]
[1776706274531,44.7,75650.41,0.0,-0.96336,3e-05,5.12567]
[1776706274583,44.7,75650.41,0.0,-0.96336,3e-05,5.12567]
[1776706274703,44.7,75650.41,0.0,-0.96336,3e-05,5.12567]
[1776706277649,44.7,75649.93,0.0,-0.96335,3e-05,5.12634]
[1776706277731,44.71,75654.53,0.0,-0.96322,3e-05,5.1422]
[1776706278753,44.71,75663.1,0.0,-0.96297,3e-05,5.17116]
[1776706279760,44.71,75667.4,0.0,-0.96284,3e-05,5.18603]
[1776706281774,44.71,75662.15,0.0,-0.96298,3e-05,5.16996]
[1776706282782,44.72,75656.02,0.0,-0.96315,3e-05,5.15043]
[1776706285070,44.72,75655.93,0.0,-0.96314,3e-05,5.15153]
[1776706288824,44.73,75661.99,0.0,-0.96294,3e-05,5.17431]
[1776706290838,44.73,75655.91,0.0,-0.9631,3e-05,5.1556]
[1776706293859,44.74,75652.98,0.0,-0.96319,3e-05,5.14513]
[1776706295873,44.74,75647.1,0.0,-0.96334,3e-05,5.12724]
[1776706296880,44.74,75644.73,0.0,-0.9634,3e-05,5.12022]
[1776706299901,44.75,75647.05,0.0,-0.96331,3e-05,5.13008]
[1776706301915,44.75,75644.33,0.0,-0.96338,3e-05,5.12264]
[1776706306951,44.76,75648.28,0.0,-0.96323,3e-05,5.13931]
[1776706307957,44.76,75658.9,0.0,-0.96293,3e-05,5.17499]
[1776706308965,44.76,75664.0,0.0,-0.96278,3e-05,5.19251]
[1776706310979,44.77,75666.19,0.0,-0.9627,3e-05,5.20102]
[1776706311986,44.77,75669.04,0.0,-0.96262,3e-05,5.21108]
[1776706312993,44.77,75672.8,0.0,-0.9625,3e-05,5.22416]
[1776706314002,44.77,75676.56,0.0,-0.96239,3e-05,5.23724]
[1776706315008,44.77,75679.94,0.0,-0.96229,3e-05,5.24905]
[1776706317024,44.78,75690.53,0.0,-0.96197,3e-05,5.28548]
[1776706317806,44.78,75690.53,0.0,-0.96197,3e-05,5.28548]
[1776706318031,44.78,75693.89,0.0,-0.96187,3e-05,5.2972]
[1776706320044,44.78,75690.79,0.0,-0.96196,3e-05,5.28775]
[1776706322059,44.78,75685.32,0.0,-0.9621,3e-05,5.27041]
[1776706323066,44.78,75680.39,0.0,-0.96224,3e-05,5.25446]
[1776706326087,44.79,75675.31,0.0,-0.96237,3e-05,5.23914]
[1776706327094,44.79,75671.35,0.0,-0.96248,3e-05,5.22652]
[1776706332129,44.8,75672.56,0.0,-0.96242,3e-05,5.23333]
[1776706333137,44.8,75665.35,0.0,-0.96262,3e-05,5.20996]
[1776706334144,44.8,75666.25,0.0,-0.96259,3e-05,5.21353]
[1776706336158,44.8,75670.88,0.0,-0.96245,3e-05,5.23005]
[1776706339179,44.81,75677.05,0.0,-0.96226,3e-05,5.25223]
[1776706341193,44.81,75683.8,0.0,-0.96206,3e-05,5.27577]
[1776706342200,44.81,75688.14,0.0,-0.96193,3e-05,5.29076]
[1776706346228,44.82,75682.94,0.0,-0.96206,3e-05,5.27517]
[1776706347238,44.82,75679.68,0.0,-0.96215,3e-05,5.26477]
[1776706350263,44.82,75676.07,0.0,-0.96224,3e-05,5.25425]
[1776706351269,44.82,75670.07,0.0,-0.96243,3e-05,5.23186]
[1776706353287,44.83,75665.05,0.0,-0.96256,3e-05,5.2163]
[1776706355300,44.83,75671.22,0.0,-0.96238,3e-05,5.23793]
[1776706356307,44.83,75674.71,0.0,-0.96227,3e-05,5.25008]
[1776706357314,44.83,75677.55,0.0,-0.96218,3e-05,5.26006]
[1776706360335,44.84,75674.5,0.0,-0.96226,3e-05,5.25142]
[1776706361342,44.84,75682.73,0.0,-0.96202,3e-05,5.27938]
[1776706362349,44.84,75690.06,0.0,-0.9618,3e-05,5.30437]
[1776706363356,44.84,75690.11,0.0,-0.9618,3e-05,5.30497]
[1776706368391,44.85,75689.56,0.0,-0.96179,3e-05,5.30527]
[1776706369398,44.85,75692.85,0.0,-0.96169,3e-05,5.31673]
[1776706370969,44.85,75695.82,0.0,-0.9616,3e-05,5.32749]
[1776706375440,44.85,75698.42,0.0,-0.96151,3e-05,5.33776]
[1776706376447,44.85,75694.86,0.0,-0.96161,3e-05,5.32617]
[1776706380475,44.86,75697.21,0.0,-0.96153,3e-05,5.33564]
[1776706382489,44.86,75699.68,0.0,-0.96145,3e-05,5.34472]
[1776706384504,44.86,75686.2,0.0,-0.96184,3e-05,5.30021]
[1776706385564,44.86,75672.38,0.0,-0.96223,3e-05,5.2541]
[1776706386517,44.86,75671.04,0.0,-0.96226,3e-05,5.2506]
[1776706391552,44.87,75667.62,0.0,-0.96234,3e-05,5.24185]
[1776706392559,44.87,75669.9,0.0,-0.96227,3e-05,5.24996]
[1776706393566,44.87,75677.57,0.0,-0.96204,3e-05,5.27603]
[1776706394573,44.88,75678.85,0.0,-0.962,3e-05,5.28078]
[1776706399608,44.88,75686.27,0.0,-0.96177,3e-05,5.30793]
[1776706404643,44.89,75693.67,0.0,-0.96153,3e-05,5.3349]
[1776706405650,44.89,75692.18,0.0,-0.96157,3e-05,5.33028]
[1776706406656,44.89,75695.51,0.0,-0.96147,3e-05,5.34186]
[1776706408670,44.89,75698.06,0.0,-0.96139,3e-05,5.35118]
[1776706410685,44.89,75700.23,0.0,-0.96132,3e-05,5.35919]
[1776706413705,44.9,75702.7,0.0,-0.96126,3e-05,5.36556]
[1776706418741,44.9,75703.03,0.0,-0.96124,3e-05,5.36836]
[1776706423783,44.9,75704.11,0.0,-0.96119,3e-05,5.37365]
[1776706428818,44.91,75703.91,0.0,-0.96118,3e-05,5.37459]
[1776706433854,44.91,75706.06,0.0,-0.96111,3e-05,5.38346]
[1776706434860,44.91,75712.65,0.0,-0.96091,3e-05,5.40607]
[1776706436875,44.92,75710.24,0.0,-0.96097,3e-05,5.39849]
[1776706438889,44.92,75707.73,0.0,-0.96104,3e-05,5.39082]
[1776706439896,44.92,75705.44,0.0,-0.96111,3e-05,5.38308]
[1776706440903,44.92,75701.24,0.0,-0.96123,3e-05,5.36951]
[1776706444931,44.92,75703.5,0.0,-0.96115,3e-05,5.37843]
[1776706446945,44.92,75701.27,0.0,-0.96121,3e-05,5.37154]
[1776706447952,44.93,75698.93,0.0,-0.96127,3e-05,5.36398]
[1776706449965,44.93,75695.33,0.0,-0.96137,3e-05,5.35256]
[1776706456028,44.93,75695.28,0.0,-0.96135,3e-05,5.35455]
[1776706457025,44.93,75698.07,0.0,-0.96127,3e-05,5.3643]
[1776706458038,44.93,75707.74,0.0,-0.96098,3e-05,5.39729]
[1776706459039,44.94,75712.45,0.0,-0.96084,3e-05,5.41352]
[1776706462060,44.94,75709.38,0.0,-0.96093,3e-05,5.40389]
[1776706463067,44.94,75706.55,0.0,-0.96101,3e-05,5.39459]
[1776706470116,44.94,75705.49,0.0,-0.96102,3e-05,5.39302]
[1776706473136,44.95,75696.92,0.0,-0.96128,3e-05,5.36197]
[1776706474144,44.95,75694.04,0.0,-0.96136,3e-05,5.35262]
[1776706479179,44.95,75697.48,0.0,-0.96125,3e-05,5.36594]
[1776706480186,44.95,75701.64,0.0,-0.96112,3e-05,5.3803]
[1776706481193,44.95,75706.83,0.0,-0.96097,3e-05,5.39814]
[1776706482200,44.95,75709.04,0.0,-0.9609,3e-05,5.40589]
[1776706483207,44.95,75712.42,0.0,-0.9608,3e-05,5.4176]
[1776706487235,44.96,75714.93,0.0,-0.96072,3e-05,5.42706]
[1776706489249,44.96,75712.38,0.0,-0.96079,3e-05,5.41887]
[1776706494284,44.96,75710.64,0.0,-0.96083,3e-05,5.4142]
[1776706498313,44.96,75704.86,0.0,-0.96099,3e-05,5.39567]
[1776706499320,44.96,75700.97,0.0,-0.9611,3e-05,5.38282]
[1776706504355,44.97,75696.56,0.0,-0.96122,3e-05,5.36947]
[1776706505362,44.97,75686.18,0.0,-0.96152,3e-05,5.33491]
[1776706506369,44.97,75684.17,0.0,-0.96157,3e-05,5.32855]
[1776706511404,44.98,75686.04,0.0,-0.9615,3e-05,5.33681]
[1776706514425,44.98,75692.22,0.0,-0.96131,3e-05,5.35869]
[1776706515432,44.98,75697.1,0.0,-0.96116,3e-05,5.37546]
[1776706516439,44.98,75699.51,0.0,-0.96109,3e-05,5.3839]
[1776706517446,44.98,75704.63,0.0,-0.96094,3e-05,5.40149]
[1776706519460,44.98,75706.96,0.0,-0.96086,3e-05,5.4099]
[1776706522481,44.98,75703.12,0.0,-0.96097,3e-05,5.39766]
[1776706523488,44.99,75699.92,0.0,-0.96106,3e-05,5.38714]
[1776706529530,44.99,75696.4,0.0,-0.96115,3e-05,5.37704]
[1776706532553,44.99,75698.3,0.0,-0.96111,3e-05,5.3814]
[1776706537588,45.0,75693.64,0.0,-0.96123,3e-05,5.36721]
[1776706539228,45.0,75693.64,0.0,-0.96123,3e-05,5.36721]
[1776706539262,45.0,75693.64,0.0,-0.96123,3e-05,5.36721]
[1776706539287,45.0,75680.68,0.0,-0.9616,3e-05,5.32442]
[1776706539602,45.0,75686.47,0.0,-0.96143,3e-05,5.34383]
[1776706540609,45.0,75690.81,0.0,-0.96131,3e-05,5.35815]
[1776706542237,45.0,75690.81,0.0,-0.96131,3e-05,5.35815]
[1776706542292,45.0,75701.0,0.0,-0.96101,3e-05,5.39249]
[1776706543631,45.0,75694.84,0.0,-0.96119,3e-05,5.37198]
[1776706544644,45.0,75702.38,0.0,-0.96096,3e-05,5.39774]
[1776706545650,45.0,75712.89,0.0,-0.96065,3e-05,5.43361]
[1776706546657,45.0,75714.76,0.0,-0.96059,3e-05,5.44018]
[1776706548672,45.0,75722.83,0.0,-0.96035,3e-05,5.46804]
[1776706549679,45.0,75719.26,0.0,-0.96046,3e-05,5.45605]
[1776706551041,45.0,75714.51,0.0,-0.96059,3e-05,5.44028]
[1776706552352,45.0,75714.51,0.0,-0.96059,3e-05,5.44028]
[1776706552362,45.0,75714.51,0.0,-0.96059,3e-05,5.44028]
[1776706552446,45.0,75713.78,0.0,-0.96061,3e-05,5.43781]
[1776706554355,45.0,75716.98,0.0,-0.96052,3e-05,5.44889]
[1776706554445,45.0,75719.35,0.0,-0.96045,3e-05,5.45714]
[1776706554716,45.0,75719.35,0.0,-0.96045,3e-05,5.45714]
[1776706554940,45.0,75719.35,0.0,-0.96045,3e-05,5.45714]
[1776706554978,45.0,75716.63,0.0,-0.96052,3e-05,5.44807]
[1776706556728,45.01,75712.0,0.0,-0.96066,3e-05,5.43272]
[1776706557735,45.01,75708.18,0.0,-0.96077,3e-05,5.41998]
[1776706559427,45.01,75705.44,0.0,-0.96085,3e-05,5.41094]
[1776706559454,45.01,75705.44,0.0,-0.96085,3e-05,5.41094]
[1776706559542,45.01,75705.44,0.0,-0.96085,3e-05,5.41094]
[1776706560352,45.01,75705.44,0.0,-0.96085,3e-05,5.41094]
[1776706560463,45.01,75705.67,0.0,-0.96084,3e-05,5.41221]
[1776706560756,45.01,75699.14,0.0,-0.96103,3e-05,5.39014]
[1776706563489,45.01,75699.11,0.0,-0.96102,3e-05,5.3906]
[1776706563542,45.01,75699.11,0.0,-0.96102,3e-05,5.3906]
[1776706563697,45.01,75699.11,0.0,-0.96102,3e-05,5.3906]
[1776706563778,45.01,75702.58,0.0,-0.96092,3e-05,5.4026]
[1776706564893,45.01,75702.58,0.0,-0.96092,3e-05,5.4026]
[1776706564939,45.01,75702.58,0.0,-0.96092,3e-05,5.4026]
[1776706564945,45.01,75702.58,0.0,-0.96092,3e-05,5.4026]
[1776706565039,45.01,75707.16,0.0,-0.96078,3e-05,5.41859]
[1776706565594,45.01,75707.16,0.0,-0.96078,3e-05,5.41859]
[1776706565694,45.01,75707.16,0.0,-0.96078,3e-05,5.41859]
[1776706565792,45.01,75711.74,0.0,-0.96065,3e-05,5.43412]
[1776706566799,45.01,75717.41,0.0,-0.96048,3e-05,5.45359]
[1776706567812,45.01,75725.25,0.0,-0.96024,3e-05,5.48048]
[1776706568818,45.01,75721.47,0.0,-0.96035,3e-05,5.46772]
[1776706569958,45.01,75721.47,0.0,-0.96035,3e-05,5.46772]
[1776706570010,45.01,75721.47,0.0,-0.96035,3e-05,5.46772]
[1776706570193,45.01,75721.47,0.0,-0.96035,3e-05,5.46772]
[1776706572431,45.01,75717.41,0.0,-0.96047,3e-05,5.45421]
[1776706572499,45.01,75720.12,0.0,-0.96039,3e-05,5.46361]
[1776706572696,45.01,75720.12,0.0,-0.96039,3e-05,5.46361]
[1776706572860,45.01,75720.59,0.0,-0.96037,3e-05,5.46537]
[1776706576888,45.02,75715.13,0.0,-0.96053,3e-05,5.44746]
[1776706577905,45.02,75695.77,0.0,-0.9611,3e-05,5.3821]
[1776706578904,45.02,75683.16,0.0,-0.96146,3e-05,5.33988]
[1776706579911,45.02,75681.75,0.0,-0.9615,3e-05,5.33544]
[1776706580918,45.02,75681.93,0.0,-0.96149,3e-05,5.3364]
[1776706581925,45.02,75673.83,0.0,-0.96173,3e-05,5.30966]
[1776706583939,45.02,75669.81,0.0,-0.96184,3e-05,5.29701]
[1776706588974,45.03,75672.83,0.0,-0.96173,3e-05,5.3092]
[1776706589850,45.03,75672.83,0.0,-0.96173,3e-05,5.3092]
[1776706589864,45.03,75672.83,0.0,-0.96173,3e-05,5.3092]
[1776706589948,45.03,75672.83,0.0,-0.96173,3e-05,5.3092]
[1776706591281,45.03,75671.72,0.0,-0.96176,3e-05,5.30589]
[1776706591334,45.03,75671.72,0.0,-0.96176,3e-05,5.30589]
[1776706591441,45.03,75671.72,0.0,-0.96176,3e-05,5.30589]
[1776706591383,45.03,75671.94,0.0,-0.96176,3e-05,5.30446]
[1776706594008,45.03,75683.59,0.0,-0.96142,3e-05,5.34426]
[1776706596025,45.03,75678.88,0.0,-0.96155,3e-05,5.32922]
[1776706597456,45.03,75678.88,0.0,-0.96155,3e-05,5.32922]
[1776706597608,45.04,75679.31,0.0,-0.96153,3e-05,5.331]
[1776706597698,45.04,75679.31,0.0,-0.96153,3e-05,5.331]
[1776706598633,45.04,75679.79,0.0,-0.96152,3e-05,5.33298]
[1776706598698,45.04,75679.79,0.0,-0.96152,3e-05,5.33298]
[1776706598730,45.04,75679.79,0.0,-0.96152,3e-05,5.33298]
[1776706599046,45.04,75679.65,0.0,-0.96152,3e-05,5.33287]
[1776706601274,45.04,75679.98,0.0,-0.96151,3e-05,5.33434]
[1776706601440,45.04,75679.98,0.0,-0.96151,3e-05,5.33434]
[1776706601375,45.04,75681.08,0.0,-0.96147,3e-05,5.33873]
[1776706603634,45.04,75683.59,0.0,-0.96139,3e-05,5.3475]
[1776706603691,45.04,75683.59,0.0,-0.96139,3e-05,5.3475]
[1776706603723,45.04,75683.59,0.0,-0.96139,3e-05,5.3475]
[1776706605064,45.04,75683.92,0.0,-0.96138,3e-05,5.34926]
[1776706605194,45.04,75683.92,0.0,-0.96138,3e-05,5.34926]
[1776706609116,45.05,75692.17,0.0,-0.96112,3e-05,5.37859]
[1776706610123,45.05,75696.98,0.0,-0.96098,3e-05,5.39509]
[1776706611644,45.05,75698.7,0.0,-0.96093,3e-05,5.40089]
[1776706611675,45.05,75698.7,0.0,-0.96093,3e-05,5.40089]
[1776706611697,45.05,75698.7,0.0,-0.96093,3e-05,5.40089]
[1776706613272,45.05,75700.42,0.0,-0.96087,3e-05,5.40719]
[1776706613323,45.05,75700.42,0.0,-0.96087,3e-05,5.40719]
[1776706613436,45.05,75700.42,0.0,-0.96087,3e-05,5.40719]
[1776706613403,45.05,75702.09,0.0,-0.96082,3e-05,5.41307]
[1776706618465,45.05,75700.48,0.0,-0.96086,3e-05,5.4085]
[1776706618518,45.05,75698.97,0.0,-0.9609,3e-05,5.40362]
[1776706618697,45.05,75698.97,0.0,-0.9609,3e-05,5.40362]
[1776706619049,45.05,75698.97,0.0,-0.9609,3e-05,5.40362]
[1776706619192,45.05,75698.97,0.0,-0.9609,3e-05,5.40362]
[1776706619285,45.05,75698.97,0.0,-0.9609,3e-05,5.40362]
[1776706619437,45.05,75698.97,0.0,-0.9609,3e-05,5.40362]
[1776706619373,45.05,75699.36,0.0,-0.96089,3e-05,5.40518]
[1776706621200,45.05,75706.79,0.0,-0.96067,3e-05,5.43077]
[1776706622207,45.06,75711.85,0.0,-0.96051,3e-05,5.44812]
[1776706623214,45.06,75715.23,0.0,-0.96041,3e-05,5.45977]
[1776706625229,45.06,75720.86,0.0,-0.96024,3e-05,5.4792]
[1776706629510,45.06,75720.34,0.0,-0.96026,3e-05,5.47784]
[1776706629562,45.06,75720.34,0.0,-0.96026,3e-05,5.47784]
[1776706629693,45.06,75720.34,0.0,-0.96026,3e-05,5.47784]
[1776706632283,45.06,75714.37,0.0,-0.96043,3e-05,5.45787]
[1776706632830,45.06,75714.37,0.0,-0.96043,3e-05,5.45787]
[1776706632884,45.06,75714.37,0.0,-0.96043,3e-05,5.45787]
[1776706632939,45.06,75714.37,0.0,-0.96043,3e-05,5.45787]
[1776706633454,45.06,75714.37,0.0,-0.96043,3e-05,5.45787]
[1776706633290,45.06,75714.01,0.0,-0.96044,3e-05,5.45679]
[1776706633506,45.06,75714.01,0.0,-0.96044,3e-05,5.45679]
[1776706633697,45.06,75714.01,0.0,-0.96044,3e-05,5.45679]
[1776706635306,45.06,75707.61,0.0,-0.96063,3e-05,5.43534]
[1776706636313,45.06,75703.72,0.0,-0.96074,3e-05,5.42233]
[1776706637320,45.06,75699.13,0.0,-0.96087,3e-05,5.407]
[1776706639334,45.06,75703.94,0.0,-0.96073,3e-05,5.42371]
[1776706640528,45.06,75707.02,0.0,-0.96063,3e-05,5.43434]
[1776706640576,45.06,75707.02,0.0,-0.96063,3e-05,5.43434]
[1776706640700,45.06,75707.02,0.0,-0.96063,3e-05,5.43434]
[1776706642355,45.06,75699.1,0.0,-0.96086,3e-05,5.40789]
[1776706642910,45.06,75699.1,0.0,-0.96086,3e-05,5.40789]
[1776706642941,45.06,75699.1,0.0,-0.96086,3e-05,5.40789]
[1776706642963,45.06,75699.1,0.0,-0.96086,3e-05,5.40789]
[1776706643361,45.06,75698.88,0.0,-0.96087,3e-05,5.40737]
[1776706644297,45.06,75698.88,0.0,-0.96087,3e-05,5.40737]
[1776706644446,45.06,75698.88,0.0,-0.96087,3e-05,5.40737]
[1776706644369,45.06,75698.66,0.0,-0.96087,3e-05,5.40685]
[1776706645376,45.06,75705.13,0.0,-0.96068,3e-05,5.42897]
[1776706645883,45.06,75705.13,0.0,-0.96068,3e-05,5.42897]
[1776706645933,45.06,75705.13,0.0,-0.96068,3e-05,5.42897]
[1776706646199,45.06,75705.13,0.0,-0.96068,3e-05,5.42897]
[1776706646383,45.07,75709.16,0.0,-0.96056,3e-05,5.44282]
[1776706648064,45.07,75710.22,0.0,-0.96053,3e-05,5.44659]
[1776706648116,45.07,75710.22,0.0,-0.96053,3e-05,5.44659]
[1776706648193,45.07,75710.22,0.0,-0.96053,3e-05,5.44659]
[1776706648397,45.07,75711.03,0.0,-0.9605,3e-05,5.4495]
[1776706652425,45.07,75724.11,0.0,-0.96013,3e-05,5.49162]
[1776706653433,45.07,75729.17,0.0,-0.95998,3e-05,5.509]
[1776706654444,45.07,75732.71,0.0,-0.95987,3e-05,5.52118]
[1776706655781,45.07,75733.78,0.0,-0.95984,3e-05,5.52489]
[1776706655825,45.07,75733.78,0.0,-0.95984,3e-05,5.52489]
[1776706655940,45.07,75733.78,0.0,-0.95984,3e-05,5.52489]
[1776706656554,45.07,75733.98,0.0,-0.95983,3e-05,5.52561]
[1776706656600,45.07,75733.98,0.0,-0.95983,3e-05,5.52561]
[1776706656692,45.07,75733.98,0.0,-0.95983,3e-05,5.52561]
[1776706657464,45.07,75734.07,0.0,-0.95983,3e-05,5.52595]
[1776706662500,45.07,75733.45,0.0,-0.95984,3e-05,5.52404]
[1776706664098,45.07,75733.66,0.0,-0.95984,3e-05,5.52481]
[1776706664146,45.07,75733.66,0.0,-0.95984,3e-05,5.52481]
[1776706664197,45.07,75733.66,0.0,-0.95984,3e-05,5.52481]
[1776706665071,45.07,75732.99,0.0,-0.95986,3e-05,5.52256]
[1776706665079,45.07,75732.99,0.0,-0.95986,3e-05,5.52256]
[1776706665201,45.07,75732.99,0.0,-0.95986,3e-05,5.52256]
[1776706665520,45.07,75732.6,0.0,-0.95987,3e-05,5.52127]
[1776706669556,45.07,75737.45,0.0,-0.95972,3e-05,5.53814]
[1776706671243,45.07,75737.45,0.0,-0.95972,3e-05,5.53814]
[1776706671298,45.07,75737.45,0.0,-0.95972,3e-05,5.53814]
[1776706671439,45.07,75737.45,0.0,-0.95972,3e-05,5.53814]
[1776706671399,45.07,75741.52,0.0,-0.9596,3e-05,5.55215]
[1776706672134,45.07,75741.52,0.0,-0.9596,3e-05,5.55215]
[1776706672197,45.07,75741.52,0.0,-0.9596,3e-05,5.55215]
[1776706672438,45.07,75741.52,0.0,-0.9596,3e-05,5.55215]
[1776706672272,45.07,75741.6,0.0,-0.9596,3e-05,5.55242]
[1776706673583,45.07,75736.09,0.0,-0.95976,3e-05,5.5335]
[1776706674811,45.07,75736.09,0.0,-0.95976,3e-05,5.5335]
[1776706674938,45.07,75736.09,0.0,-0.95976,3e-05,5.5335]
[1776706675222,45.07,75736.09,0.0,-0.95976,3e-05,5.5335]
[1776706676192,45.07,75736.04,0.0,-0.95976,3e-05,5.53339]
[1776706676239,45.07,75736.04,0.0,-0.95976,3e-05,5.53339]
[1776706676435,45.07,75736.04,0.0,-0.95976,3e-05,5.53339]
[1776706676447,45.07,75740.15,0.0,-0.95964,3e-05,5.54752]
[1776706681388,45.07,75742.57,0.0,-0.95957,3e-05,5.55586]
[1776706681433,45.07,75742.57,0.0,-0.95957,3e-05,5.55586]
[1776706681437,45.07,75742.57,0.0,-0.95957,3e-05,5.55586]
[1776706682648,45.07,75753.15,0.0,-0.95925,3e-05,5.59229]
[1776706683655,45.07,75760.72,0.0,-0.95902,3e-05,5.61843]
[1776706684662,45.07,75762.22,0.0,-0.95897,3e-05,5.62353]
[1776706685777,45.07,75762.22,0.0,-0.95897,3e-05,5.62353]
[1776706685825,45.07,75762.22,0.0,-0.95897,3e-05,5.62353]
[1776706685937,45.07,75762.22,0.0,-0.95897,3e-05,5.62353]
[1776706688274,45.07,75760.49,0.0,-0.95903,3e-05,5.61731]
[1776706688316,45.07,75760.49,0.0,-0.95903,3e-05,5.61731]
[1776706688439,45.07,75760.49,0.0,-0.95903,3e-05,5.61731]
[1776706688495,45.07,75749.42,0.0,-0.95936,3e-05,5.5789]
[1776706689189,45.07,75749.42,0.0,-0.95936,3e-05,5.5789]
[1776706694902,45.07,75747.07,0.0,-0.95944,3e-05,5.57069]
[1776706695134,45.07,75747.07,0.0,-0.95944,3e-05,5.57069]
[1776706695186,45.07,75747.07,0.0,-0.95944,3e-05,5.57069]
[1776706695212,45.07,75747.07,0.0,-0.95944,3e-05,5.57069]
[1776706695735,45.07,75750.18,0.0,-0.95934,3e-05,5.58135]
[1776706695748,45.07,75750.18,0.0,-0.95934,3e-05,5.58135]
[1776706695940,45.07,75750.18,0.0,-0.95934,3e-05,5.58135]
[1776706696042,45.07,75752.13,0.0,-0.95928,3e-05,5.58808]
[1776706700730,45.07,75753.24,0.0,-0.95925,3e-05,5.5917]
[1776706700782,45.07,75753.24,0.0,-0.95925,3e-05,5.5917]
[1776706700936,45.07,75753.24,0.0,-0.95925,3e-05,5.5917]
[1776706701043,45.07,75753.24,0.0,-0.95925,3e-05,5.5917]
[1776706701094,45.07,75753.24,0.0,-0.95925,3e-05,5.5917]
[1776706701197,45.07,75753.24,0.0,-0.95925,3e-05,5.5917]
[1776706701269,45.07,75753.76,0.0,-0.95924,3e-05,5.59338]
[1776706706819,45.07,75758.41,0.0,-0.9591,3e-05,5.60915]
[1776706708337,45.07,75758.41,0.0,-0.9591,3e-05,5.60915]
[1776706708340,45.07,75758.41,0.0,-0.9591,3e-05,5.60915]
[1776706708441,45.07,75758.41,0.0,-0.9591,3e-05,5.60915]
[1776706708797,45.07,75759.66,0.0,-0.95906,3e-05,5.6133]
[1776706708939,45.07,75759.66,0.0,-0.95906,3e-05,5.6133]
[1776706708961,45.07,75759.66,0.0,-0.95906,3e-05,5.6133]
[1776706709020,45.07,75755.99,0.0,-0.95917,3e-05,5.6006]
[1776706710908,45.07,75755.97,0.0,-0.95917,3e-05,5.60046]
[1776706710937,45.07,75755.97,0.0,-0.95917,3e-05,5.60046]
[1776706711038,45.07,75756.97,0.0,-0.95917,3e-05,5.60078]
[1776706712861,45.07,75760.74,0.0,-0.95905,3e-05,5.61368]
[1776706717897,45.06,75761.66,0.0,-0.95903,3e-05,5.61642]
[1776706719093,45.06,75761.66,0.0,-0.95903,3e-05,5.61642]
[1776706719145,45.06,75761.66,0.0,-0.95903,3e-05,5.61642]
[1776706719194,45.06,75761.66,0.0,-0.95903,3e-05,5.61642]
[1776706719380,45.06,75761.66,0.0,-0.95903,3e-05,5.61642]
[1776706719432,45.06,75761.66,0.0,-0.95903,3e-05,5.61642]
[1776706719472,45.06,75761.59,0.0,-0.95903,3e-05,5.61599]
[1776706719696,45.06,75761.59,0.0,-0.95903,3e-05,5.61599]
[1776706722932,45.06,75765.15,0.0,-0.95893,3e-05,5.62803]
[1776706725548,45.06,75766.87,0.0,-0.95887,3e-05,5.63389]
[1776706725591,45.06,75772.92,0.0,-0.95869,3e-05,5.6548]
[1776706725691,45.06,75772.92,0.0,-0.95869,3e-05,5.6548]
[1776706726166,45.06,75772.92,0.0,-0.95869,3e-05,5.6548]
[1776706726197,45.06,75772.92,0.0,-0.95869,3e-05,5.6548]
[1776706726221,45.06,75772.92,0.0,-0.95869,3e-05,5.6548]
[1776706726252,45.06,75773.52,0.0,-0.95867,3e-05,5.65658]
[1776706731075,45.06,75773.45,0.0,-0.95868,3e-05,5.65588]
[1776706731196,45.06,75773.45,0.0,-0.95868,3e-05,5.65588]
[1776706731282,45.06,75772.97,0.0,-0.9587,3e-05,5.65391]
[1776706733130,45.06,75772.8,0.0,-0.9587,3e-05,5.65331]
[1776706733182,45.06,75772.8,0.0,-0.9587,3e-05,5.65331]
[1776706733194,45.06,75772.8,0.0,-0.9587,3e-05,5.65331]
[1776706736027,45.06,75776.46,0.0,-0.9586,3e-05,5.66546]
[1776706736792,45.06,75776.46,0.0,-0.9586,3e-05,5.66546]
[1776706737526,45.06,75776.46,0.0,-0.9586,3e-05,5.66546]
[1776706737577,45.06,75776.46,0.0,-0.9586,3e-05,5.66546]
[1776706737598,45.06,75777.8,0.0,-0.95856,3e-05,5.6698]
[1776706737694,45.06,75777.8,0.0,-0.95856,3e-05,5.6698]
[1776706739048,45.06,75784.18,0.0,-0.95836,3e-05,5.69191]
[1776706740057,45.06,75792.08,0.0,-0.95812,3e-05,5.71937]
[1776706741064,45.06,75802.22,0.0,-0.95781,3e-05,5.75477]
[1776706742071,45.05,75805.54,0.0,-0.95771,3e-05,5.76616]
[1776706744549,45.05,75805.93,0.0,-0.9577,3e-05,5.7672]
[1776706744601,45.05,75805.93,0.0,-0.9577,3e-05,5.7672]
[1776706744690,45.05,75805.93,0.0,-0.9577,3e-05,5.7672]
[1776706745092,45.05,75805.87,0.0,-0.9577,3e-05,5.76632]
[1776706747106,45.05,75799.96,0.0,-0.95789,3e-05,5.74484]
[1776706747644,45.05,75799.96,0.0,-0.95789,3e-05,5.74484]
[1776706751205,45.05,75798.95,0.0,-0.95793,3e-05,5.74037]
[1776706751257,45.05,75798.95,0.0,-0.95793,3e-05,5.74037]
[1776706751435,45.05,75798.95,0.0,-0.95793,3e-05,5.74037]
[1776706752565,45.05,75799.6,0.0,-0.95792,3e-05,5.74208]
[1776706752615,45.05,75799.6,0.0,-0.95792,3e-05,5.74208]
[1776706752686,45.05,75800.64,0.0,-0.95789,3e-05,5.74574]
[1776706753149,45.05,75802.6,0.0,-0.95783,3e-05,5.75235]
[1776706754155,45.05,75808.69,0.0,-0.95764,3e-05,5.77354]
[1776706754950,45.05,75808.69,0.0,-0.95764,3e-05,5.77354]
[1776706754956,45.05,75808.69,0.0,-0.95764,3e-05,5.77354]
[1776706755196,45.05,75808.69,0.0,-0.95764,3e-05,5.77354]
[1776706755260,45.04,75812.93,0.0,-0.95751,3e-05,5.78821]
[1776706757177,45.04,75813.5,0.0,-0.9575,3e-05,5.78952]
[1776706758715,45.04,75813.32,0.0,-0.95751,3e-05,5.78852]
[1776706758767,45.04,75813.32,0.0,-0.95751,3e-05,5.78852]
[1776706758939,45.04,75813.32,0.0,-0.95751,3e-05,5.78852]
[1776706759117,45.04,75813.32,0.0,-0.95751,3e-05,5.78852]
[1776706759165,45.04,75813.32,0.0,-0.95751,3e-05,5.78852]
[1776706759190,45.04,75813.32,0.0,-0.95751,3e-05,5.78852]
[1776706759191,45.04,75813.83,0.0,-0.9575,3e-05,5.78996]
[1776706762212,45.04,75817.28,0.0,-0.9574,3e-05,5.80108]
[1776706765233,45.03,75827.46,0.0,-0.95709,3e-05,5.83608]
[1776706766240,45.03,75834.95,0.0,-0.95685,3e-05,5.86237]
[1776706767247,45.03,75840.14,0.0,-0.95669,3e-05,5.88047]
[1776706768254,45.03,75838.43,0.0,-0.95675,3e-05,5.87388]
[1776706769688,45.03,75837.1,0.0,-0.9568,3e-05,5.86862]
[1776706769700,45.03,75837.1,0.0,-0.9568,3e-05,5.86862]
[1776706769942,45.03,75837.1,0.0,-0.9568,3e-05,5.86862]
[1776706770267,45.03,75837.49,0.0,-0.95679,3e-05,5.86951]
[1776706772279,45.03,75838.2,0.0,-0.95679,3e-05,5.86842]
[1776706772330,45.03,75838.2,0.0,-0.95679,3e-05,5.86842]
[1776706772435,45.03,75838.2,0.0,-0.95679,3e-05,5.86842]
[1776706775303,45.02,75841.48,0.0,-0.9567,3e-05,5.87818]
[1776706777317,45.02,75846.42,0.0,-0.95656,3e-05,5.89484]
[1776706778119,45.02,75846.42,0.0,-0.95656,3e-05,5.89484]
[1776706778171,45.02,75846.42,0.0,-0.95656,3e-05,5.89484]
[1776706778198,45.02,75846.42,0.0,-0.95656,3e-05,5.89484]
[1776706778323,45.02,75850.9,0.0,-0.95642,3e-05,5.91039]
[1776706779038,45.02,75850.9,0.0,-0.95642,3e-05,5.91039]
[1776706779188,45.02,75850.9,0.0,-0.95642,3e-05,5.91039]
[1776706779330,45.02,75851.59,0.0,-0.95641,3e-05,5.91177]
[1776706784366,45.01,75853.76,0.0,-0.95636,3e-05,5.9167]
[1776706789401,45.0,75853.74,0.0,-0.95639,3e-05,5.9138]
[1776706790408,45.0,75848.27,0.0,-0.95657,3e-05,5.89362]
[1776706791415,45.0,75833.58,0.0,-0.95704,3e-05,5.84114]
[1776706792422,45.0,75827.05,0.0,-0.95725,3e-05,5.81695]
[1776706793429,45.0,75821.92,0.0,-0.95742,3e-05,5.79834]
[1776706794436,45.0,75816.02,0.0,-0.95761,3e-05,5.77708]
[1776706795838,44.99,75814.52,0.0,-0.95766,3e-05,5.77144]
[1776706795890,44.99,75814.52,0.0,-0.95766,3e-05,5.77144]
[1776706795944,44.99,75814.52,0.0,-0.95766,3e-05,5.77144]
[1776706796450,44.99,75814.38,0.0,-0.95766,3e-05,5.77062]
[1776706798464,44.99,75806.4,0.0,-0.95792,3e-05,5.74183]
[1776706799471,44.99,75802.92,0.0,-0.95803,3e-05,5.72931]
[1776706799761,44.99,75802.92,0.0,-0.95803,3e-05,5.72931]
[1776706799814,44.99,75802.92,0.0,-0.95803,3e-05,5.72931]
[1776706799937,44.99,75802.92,0.0,-0.95803,3e-05,5.72931]
[1776706800139,44.99,75802.92,0.0,-0.95803,3e-05,5.72931]
[1776706800186,44.99,75802.92,0.0,-0.95803,3e-05,5.72931]
[1776706800439,44.99,75802.92,0.0,-0.95803,3e-05,5.72931]
[1776706800478,44.99,75799.94,0.0,-0.95813,3e-05,5.71858]
[1776706805513,44.99,75800.28,0.0,-0.95813,3e-05,5.71859]
[1776706807528,44.99,75793.14,0.0,-0.95835,3e-05,5.69308]
[1776706808535,44.99,75790.35,0.0,-0.95844,3e-05,5.68312]
[1776706809542,44.99,75783.25,0.0,-0.95866,3e-05,5.65813]
[1776706810518,44.99,75783.25,0.0,-0.95866,3e-05,5.65813]
[1776706810571,44.99,75783.25,0.0,-0.95866,3e-05,5.65813]
[1776706810619,44.99,75779.59,0.0,-0.95877,3e-05,5.64523]
[1776706810692,44.99,75779.59,0.0,-0.95877,3e-05,5.64523]
[1776706811559,44.99,75777.95,0.0,-0.95882,3e-05,5.6394]
[1776706812565,44.98,75775.22,0.0,-0.95891,3e-05,5.6298]
[1776706813571,44.98,75786.67,0.0,-0.95856,3e-05,5.66961]
[1776706814578,44.98,75793.17,0.0,-0.95836,3e-05,5.69219]
[1776706815032,44.98,75793.17,0.0,-0.95836,3e-05,5.69219]
[1776706815085,44.98,75793.17,0.0,-0.95836,3e-05,5.69219]
[1776706815194,44.98,75793.17,0.0,-0.95836,3e-05,5.69219]
[1776706815585,44.98,75794.24,0.0,-0.95833,3e-05,5.69574]
[1776706815718,44.98,75794.24,0.0,-0.95833,3e-05,5.69574]
[1776706815725,44.98,75794.24,0.0,-0.95833,3e-05,5.69574]
[1776706815935,44.98,75794.24,0.0,-0.95833,3e-05,5.69574]
[1776706820443,44.98,75798.18,0.0,-0.95821,3e-05,5.70869]
[1776706820453,44.98,75798.18,0.0,-0.95821,3e-05,5.70869]
[1776706820620,44.98,75798.68,0.0,-0.9582,3e-05,5.71022]
[1776706820690,44.98,75798.68,0.0,-0.9582,3e-05,5.71022]
[1776706821041,44.98,75798.68,0.0,-0.9582,3e-05,5.71022]
[1776706821064,44.98,75798.68,0.0,-0.9582,3e-05,5.71022]
[1776706821190,44.98,75798.68,0.0,-0.9582,3e-05,5.71022]
[1776706821627,44.98,75798.65,0.0,-0.9582,3e-05,5.70989]
[1776706822634,44.98,75781.71,0.0,-0.95873,3e-05,5.6504]
[1776706823641,44.98,75774.92,0.0,-0.95894,3e-05,5.62663]
[1776706824976,44.98,75776.99,0.0,-0.95888,3e-05,5.63374]
[1776706825026,44.98,75776.99,0.0,-0.95888,3e-05,5.63374]
[1776706825200,44.98,75776.99,0.0,-0.95888,3e-05,5.63374]
[1776706825211,44.98,75776.99,0.0,-0.95888,3e-05,5.63374]
[1776706825437,44.98,75776.99,0.0,-0.95888,3e-05,5.63374]
[1776706827669,44.98,75780.16,0.0,-0.95878,3e-05,5.64446]
[1776706829682,44.98,75784.67,0.0,-0.95864,3e-05,5.65994]
[1776706830478,44.98,75784.67,0.0,-0.95864,3e-05,5.65994]
[1776706830511,44.98,75784.67,0.0,-0.95864,3e-05,5.65994]
[1776706830690,44.98,75787.77,0.0,-0.95855,3e-05,5.67062]
[1776706831697,44.98,75790.26,0.0,-0.9585,3e-05,5.67607]
[1776706832531,44.98,75790.26,0.0,-0.9585,3e-05,5.67607]
[1776706832692,44.98,75790.26,0.0,-0.9585,3e-05,5.67607]
[1776706832704,44.98,75792.7,0.0,-0.95842,3e-05,5.68443]
[1776706837739,44.97,75793.97,0.0,-0.95839,3e-05,5.68792]
[1776706843512,44.97,75794.85,0.0,-0.95837,3e-05,5.69021]
[1776706843561,44.97,75794.85,0.0,-0.95837,3e-05,5.69021]
[1776706843692,44.97,75794.85,0.0,-0.95837,3e-05,5.69021]
[1776706845797,44.97,75800.42,0.0,-0.95821,3e-05,5.7089]
[1776706850832,44.97,75799.72,0.0,-0.95824,3e-05,5.70532]
[1776706852857,44.97,75836.88,0.0,-0.95707,3e-05,5.83651]
[1776706854274,44.97,75836.88,0.0,-0.95707,3e-05,5.83651]
[1776706854360,44.97,75862.08,0.0,-0.95627,3e-05,5.92658]
[1776706854862,44.97,75857.58,0.0,-0.95642,3e-05,5.9103]
[1776706856129,44.97,75857.58,0.0,-0.95642,3e-05,5.9103]
[1776706856298,44.97,75857.58,0.0,-0.95642,3e-05,5.9103]
[1776706856343,44.97,75857.58,0.0,-0.95642,3e-05,5.9103]
[1776706856740,44.97,75857.58,0.0,-0.95642,3e-05,5.9103]
[1776706856396,44.96,75846.84,0.0,-0.95676,3e-05,5.87125]
[1776706856876,44.96,75850.59,0.0,-0.95665,3e-05,5.88418]
[1776706858890,44.96,75846.2,0.0,-0.9568,3e-05,5.86744]
[1776706860345,44.96,75846.2,0.0,-0.9568,3e-05,5.86744]
[1776706860393,44.96,75847.87,0.0,-0.95675,3e-05,5.87292]
[1776706864932,44.95,75840.71,0.0,-0.957,3e-05,5.84483]
[1776706865939,44.95,75833.21,0.0,-0.95724,3e-05,5.81766]
[1776706866946,44.95,75830.49,0.0,-0.95733,3e-05,5.80759]
[1776706867953,44.95,75827.56,0.0,-0.95743,3e-05,5.79679]
[1776706868959,44.95,75821.75,0.0,-0.95761,3e-05,5.77583]
[1776706870974,44.95,75822.43,0.0,-0.9576,3e-05,5.77758]
[1776706872987,44.95,75826.61,0.0,-0.95747,3e-05,5.79172]
[1776706875635,44.94,75830.83,0.0,-0.95735,3e-05,5.8056]
[1776706876016,44.94,75838.8,0.0,-0.9571,3e-05,5.83395]
[1776706877021,44.94,75845.61,0.0,-0.95689,3e-05,5.85783]
[1776706878028,44.94,75841.21,0.0,-0.95703,3e-05,5.84166]
[1776706879035,44.94,75837.02,0.0,-0.95717,3e-05,5.82629]
[1776706879883,44.94,75837.02,0.0,-0.95717,3e-05,5.82629]
[1776706879918,44.94,75837.02,0.0,-0.95717,3e-05,5.82629]
[1776706879941,44.94,75837.02,0.0,-0.95717,3e-05,5.82629]
[1776706884073,44.93,75832.96,0.0,-0.95731,3e-05,5.80982]
[1776706885674,44.93,75832.96,0.0,-0.95731,3e-05,5.80982]
[1776706885711,44.93,75832.96,0.0,-0.95731,3e-05,5.80982]
[1776706885817,44.93,75831.04,0.0,-0.95738,3e-05,5.80224]
[1776706886087,44.93,75834.42,0.0,-0.95727,3e-05,5.81426]
[1776706886934,44.93,75834.42,0.0,-0.95727,3e-05,5.81426]
[1776706887199,44.93,75834.42,0.0,-0.95727,3e-05,5.81426]
[1776706888101,44.93,75839.05,0.0,-0.95714,3e-05,5.82994]
[1776706889108,44.93,75841.69,0.0,-0.95706,3e-05,5.83893]
[1776706890128,44.93,75841.69,0.0,-0.95706,3e-05,5.83893]
[1776706890205,44.93,75841.69,0.0,-0.95706,3e-05,5.83893]
[1776706890208,44.93,75841.69,0.0,-0.95706,3e-05,5.83893]
[1776706890445,44.93,75841.69,0.0,-0.95706,3e-05,5.83893]
[1776706890698,44.93,75841.69,0.0,-0.95706,3e-05,5.83893]
[1776706893741,44.93,75839.12,0.0,-0.95717,3e-05,5.82534]
[1776706893852,44.92,75836.85,0.0,-0.95725,3e-05,5.81645]
[1776706893937,44.92,75836.85,0.0,-0.95725,3e-05,5.81645]
[1776706894143,44.92,75832.76,0.0,-0.95738,3e-05,5.80191]
[1776706895153,44.92,75829.37,0.0,-0.95749,3e-05,5.7895]
[1776706896157,44.92,75831.9,0.0,-0.95741,3e-05,5.79812]
[1776706897164,44.92,75834.79,0.0,-0.95732,3e-05,5.80803]
[1776706898152,44.92,75834.79,0.0,-0.95732,3e-05,5.80803]
[1776706898190,44.92,75834.79,0.0,-0.95732,3e-05,5.80803]
[1776706898197,44.92,75834.79,0.0,-0.95732,3e-05,5.80803]
[1776706898440,44.92,75834.79,0.0,-0.95732,3e-05,5.80803]
[1776706899178,44.92,75831.12,0.0,-0.95745,3e-05,5.79422]
[1776706902200,44.92,75828.62,0.0,-0.95754,3e-05,5.78429]
[1776706902904,44.92,75828.62,0.0,-0.95754,3e-05,5.78429]
[1776706902914,44.92,75828.62,0.0,-0.95754,3e-05,5.78429]
[1776706902935,44.92,75828.62,0.0,-0.95754,3e-05,5.78429]
[1776706906532,44.91,75828.46,0.0,-0.95755,3e-05,5.78269]
[1776706906689,44.91,75828.46,0.0,-0.95755,3e-05,5.78269]
[1776706906770,44.91,75828.46,0.0,-0.95755,3e-05,5.78269]
[1776706907646,44.91,75827.59,0.0,-0.95758,3e-05,5.77893]
[1776706907690,44.91,75827.59,0.0,-0.95758,3e-05,5.77893]
[1776706910258,44.91,75830.11,0.0,-0.95751,3e-05,5.78688]
[1776706911836,44.91,75830.48,0.0,-0.9575,3e-05,5.78785]
[1776706911935,44.91,75830.48,0.0,-0.9575,3e-05,5.78785]
[1776706912130,44.91,75830.48,0.0,-0.9575,3e-05,5.78785]
[1776706913687,44.91,75830.98,0.0,-0.95749,3e-05,5.78928]
[1776706913938,44.91,75831.64,0.0,-0.95748,3e-05,5.79093]
[1776706916674,44.9,75831.85,0.0,-0.95747,3e-05,5.79133]
[1776706916689,44.9,75831.85,0.0,-0.95747,3e-05,5.79133]
[1776706916702,44.9,75831.85,0.0,-0.95747,3e-05,5.79133]
[1776706916720,44.91,75836.56,0.0,-0.95732,3e-05,5.80828]
[1776706917062,44.91,75836.56,0.0,-0.95732,3e-05,5.80828]
[1776706917210,44.91,75836.56,0.0,-0.95732,3e-05,5.80828]
[1776706918314,44.91,75831.29,0.0,-0.95749,3e-05,5.78966]
[1776706920396,44.91,75830.77,0.0,-0.9575,3e-05,5.78795]
[1776706920440,44.91,75830.77,0.0,-0.9575,3e-05,5.78795]
[1776706920750,44.91,75830.77,0.0,-0.9575,3e-05,5.78795]
[1776706920797,44.91,75826.21,0.0,-0.95765,3e-05,5.77204]
[1776706920958,44.91,75826.21,0.0,-0.95765,3e-05,5.77204]
[1776706921192,44.91,75826.21,0.0,-0.95765,3e-05,5.77204]
[1776706921407,44.91,75823.32,0.0,-0.95774,3e-05,5.76181]
[1776706922414,44.91,75828.31,0.0,-0.95758,3e-05,5.77916]
[1776706923394,44.91,75828.31,0.0,-0.95758,3e-05,5.77916]
[1776706923438,44.91,75828.31,0.0,-0.95758,3e-05,5.77916]
[1776706923693,44.91,75828.31,0.0,-0.95758,3e-05,5.77916]
[1776706923736,44.91,75835.49,0.0,-0.95735,3e-05,5.80497]
[1776706924428,44.91,75839.08,0.0,-0.95724,3e-05,5.81774]
[1776706925435,44.91,75843.59,0.0,-0.9571,3e-05,5.83391]
[1776706926442,44.91,75851.27,0.0,-0.95685,3e-05,5.86143]
[1776706927534,44.91,75851.27,0.0,-0.95685,3e-05,5.86143]
[1776706927587,44.91,75851.27,0.0,-0.95685,3e-05,5.86143]
[1776706927692,44.91,75851.27,0.0,-0.95685,3e-05,5.86143]
[1776706927740,44.91,75848.89,0.0,-0.95693,3e-05,5.85299]
[1776706928038,44.91,75848.89,0.0,-0.95693,3e-05,5.85299]
[1776706928095,44.91,75848.89,0.0,-0.95693,3e-05,5.85299]
[1776706928192,44.91,75848.89,0.0,-0.95693,3e-05,5.85299]
[1776706932551,44.91,75849.89,0.0,-0.95689,3e-05,5.85666]
[1776706932603,44.91,75849.89,0.0,-0.95689,3e-05,5.85666]
[1776706932690,44.91,75849.89,0.0,-0.95689,3e-05,5.85666]
[1776706933494,44.91,75855.0,0.0,-0.95673,3e-05,5.875]
[1776706934500,44.91,75859.53,0.0,-0.95658,3e-05,5.89126]
[1776706935507,44.91,75862.96,0.0,-0.95647,3e-05,5.90352]
[1776706938750,44.91,75864.38,0.0,-0.95643,3e-05,5.9085]
[1776706938780,44.91,75873.75,0.0,-0.95613,3e-05,5.94219]
[1776706939537,44.91,75876.38,0.0,-0.95604,3e-05,5.95156]
[1776706940544,44.91,75872.11,0.0,-0.95618,3e-05,5.93601]
[1776706942088,44.91,75870.17,0.0,-0.95625,3e-05,5.9289]
[1776706942558,44.91,75868.06,0.0,-0.95632,3e-05,5.9212]
[1776706943566,44.91,75863.24,0.0,-0.95647,3e-05,5.90377]
[1776706944091,44.91,75863.24,0.0,-0.95647,3e-05,5.90377]
[1776706944143,44.91,75863.24,0.0,-0.95647,3e-05,5.90377]
[1776706944197,44.91,75863.24,0.0,-0.95647,3e-05,5.90377]
[1776706944573,44.91,75858.76,0.0,-0.95662,3e-05,5.88762]
[1776706947594,44.9,75854.52,0.0,-0.95675,3e-05,5.87234]
[1776706949682,44.9,75841.48,0.0,-0.95717,3e-05,5.82575]
[1776706950873,44.9,75841.48,0.0,-0.95717,3e-05,5.82575]
[1776706950925,44.9,75841.48,0.0,-0.95717,3e-05,5.82575]
[1776706950935,44.9,75841.48,0.0,-0.95717,3e-05,5.82575]
[1776706950911,44.91,75839.34,0.0,-0.95724,3e-05,5.8182]
[1776706951696,44.91,75832.91,0.0,-0.95746,3e-05,5.7923]
[1776706953710,44.91,75829.39,0.0,-0.95757,3e-05,5.78006]
[1776706955724,44.91,75822.93,0.0,-0.95777,3e-05,5.75748]
[1776706956731,44.91,75819.3,0.0,-0.95788,3e-05,5.74436]
[1776706958039,44.91,75818.01,0.0,-0.95793,3e-05,5.73953]
[1776706958201,44.91,75818.01,0.0,-0.95793,3e-05,5.73953]
[1776706958209,44.91,75818.01,0.0,-0.95793,3e-05,5.73953]
[1776706961766,44.9,75820.56,0.0,-0.95786,3e-05,5.74748]
[1776706966801,44.9,75819.99,0.0,-0.95789,3e-05,5.7441]
[1776706967914,44.9,75819.99,0.0,-0.95789,3e-05,5.7441]
[1776706967936,44.9,75819.99,0.0,-0.95789,3e-05,5.7441]
[1776706967969,44.9,75819.99,0.0,-0.95789,3e-05,5.7441]
[1776706967913,44.9,75816.57,0.0,-0.958,3e-05,5.73176]
[1776706973153,44.9,75815.62,0.0,-0.95804,3e-05,5.7272]
[1776706978890,44.89,75816.35,0.0,-0.95803,3e-05,5.72832]
[1776706980905,44.89,75812.79,0.0,-0.95814,3e-05,5.7153]
[1776706981912,44.89,75808.49,0.0,-0.95828,3e-05,5.69995]
[1776706985940,44.89,75804.33,0.0,-0.95841,3e-05,5.6846]
[1776706988961,44.89,75808.94,0.0,-0.95828,3e-05,5.70027]
[1776706990975,44.89,75814.85,0.0,-0.9581,3e-05,5.72065]
[1776706992988,44.89,75818.97,0.0,-0.95797,3e-05,5.73517]
[1776706993996,44.89,75823.35,0.0,-0.95783,3e-05,5.75085]
[1776706999033,44.89,75823.97,0.0,-0.9578,3e-05,5.75396]
[1776707003195,44.89,75825.94,0.0,-0.95774,3e-05,5.76036]
[1776707003364,44.89,75830.15,0.0,-0.95761,3e-05,5.77562]
[1776707006197,44.89,75830.35,0.0,-0.9576,3e-05,5.77663]
[1776707006248,44.89,75830.35,0.0,-0.9576,3e-05,5.77663]
[1776707006440,44.89,75830.35,0.0,-0.9576,3e-05,5.77663]
[1776707007089,44.89,75826.55,0.0,-0.95772,3e-05,5.76347]
[1776707009160,44.89,75825.05,0.0,-0.95776,3e-05,5.75834]
[1776707009203,44.89,75825.05,0.0,-0.95776,3e-05,5.75834]
[1776707009212,44.89,75825.05,0.0,-0.95776,3e-05,5.75834]
[1776707009571,44.89,75825.05,0.0,-0.95776,3e-05,5.75834]
[1776707009692,44.89,75825.05,0.0,-0.95776,3e-05,5.75834]
[1776707009793,44.89,75829.08,0.0,-0.95763,3e-05,5.77294]
[1776707014168,44.89,75829.08,0.0,-0.95765,3e-05,5.77026]
[1776707014198,44.89,75829.08,0.0,-0.95765,3e-05,5.77026]
[1776707014220,44.89,75829.08,0.0,-0.95765,3e-05,5.77026]
[1776707018157,44.89,75828.75,0.0,-0.95765,3e-05,5.76972]
[1776707018205,44.89,75828.75,0.0,-0.95765,3e-05,5.76972]
[1776707020180,44.89,75831.52,0.0,-0.95756,3e-05,5.77999]
[1776707021992,44.89,75831.52,0.0,-0.95756,3e-05,5.77999]
[1776707022046,44.89,75831.52,0.0,-0.95756,3e-05,5.77999]
[1776707022198,44.89,75832.2,0.0,-0.95754,3e-05,5.78254]
[1776707022299,44.9,75829.62,0.0,-0.95762,3e-05,5.77353]
[1776707024208,44.9,75825.81,0.0,-0.95774,3e-05,5.76035]
[1776707029250,44.9,75825.73,0.0,-0.95773,3e-05,5.76092]
[1776707030257,44.9,75828.1,0.0,-0.95766,3e-05,5.76947]
[1776707031263,44.9,75832.07,0.0,-0.95753,3e-05,5.7837]
[1776707032135,44.9,75832.07,0.0,-0.95753,3e-05,5.7837]
[1776707032205,44.9,75832.07,0.0,-0.95753,3e-05,5.7837]
[1776707032441,44.9,75832.07,0.0,-0.95753,3e-05,5.7837]
[1776707034285,44.9,75828.69,0.0,-0.95763,3e-05,5.77208]
[1776707037906,44.9,75827.66,0.0,-0.95766,3e-05,5.76872]
[1776707037934,44.9,75827.66,0.0,-0.95766,3e-05,5.76872]
[1776707037980,44.9,75827.66,0.0,-0.95766,3e-05,5.76872]
[1776707041878,44.9,75825.51,0.0,-0.95772,3e-05,5.76171]
[1776707041939,44.9,75825.51,0.0,-0.95772,3e-05,5.76171]
[1776707042342,44.9,75813.54,0.0,-0.9581,3e-05,5.71976]
[1776707043348,44.9,75806.15,0.0,-0.95832,3e-05,5.694]
[1776707045034,44.9,75806.15,0.0,-0.95832,3e-05,5.694]
[1776707045086,44.9,75806.15,0.0,-0.95832,3e-05,5.694]
[1776707044355,44.9,75807.84,0.0,-0.95827,3e-05,5.70019]
[1776707045194,44.9,75807.84,0.0,-0.95827,3e-05,5.70019]
[1776707049390,44.91,75819.81,0.0,-0.95789,3e-05,5.74355]
[1776707050403,44.91,75824.44,0.0,-0.95774,3e-05,5.7601]
[1776707051424,44.91,75824.44,0.0,-0.95774,3e-05,5.7601]
[1776707051441,44.91,75824.44,0.0,-0.95774,3e-05,5.7601]
[1776707053424,44.91,75828.24,0.0,-0.95761,3e-05,5.774]
[1776707056445,44.91,75831.3,0.0,-0.95751,3e-05,5.78525]
[1776707058506,44.91,75832.22,0.0,-0.95748,3e-05,5.78863]
[1776707058550,44.91,75832.22,0.0,-0.95748,3e-05,5.78863]
[1776707058694,44.91,75832.22,0.0,-0.95748,3e-05,5.78863]
[1776707058778,44.91,75835.34,0.0,-0.95738,3e-05,5.79992]
[1776707060473,44.91,75844.96,0.0,-0.95708,3e-05,5.83425]
[1776707061482,44.91,75842.8,0.0,-0.95715,3e-05,5.82658]
[1776707064803,44.91,75841.89,0.0,-0.95717,3e-05,5.82344]
[1776707064851,44.91,75841.89,0.0,-0.95717,3e-05,5.82344]
[1776707064937,44.91,75841.89,0.0,-0.95717,3e-05,5.82344]
[1776707065510,44.91,75837.16,0.0,-0.95732,3e-05,5.80671]
[1776707066517,44.91,75828.46,0.0,-0.9576,3e-05,5.7759]
[1776707068531,44.91,75829.07,0.0,-0.95758,3e-05,5.77827]
[1776707073566,44.91,75825.85,0.0,-0.95769,3e-05,5.76446]
[1776707074238,44.91,75825.85,0.0,-0.95769,3e-05,5.76446]
[1776707074296,44.91,75825.85,0.0,-0.95769,3e-05,5.76446]
[1776707074436,44.91,75825.85,0.0,-0.95769,3e-05,5.76446]
[1776707080614,44.92,75823.1,0.0,-0.95777,3e-05,5.75596]
[1776707085650,44.92,75813.21,0.0,-0.95807,3e-05,5.72198]
[1776707086657,44.92,75809.26,0.0,-0.95819,3e-05,5.70828]
[1776707087748,44.92,75809.26,0.0,-0.95819,3e-05,5.70828]
[1776707087756,44.92,75809.26,0.0,-0.95819,3e-05,5.70828]
[1776707087940,44.92,75809.26,0.0,-0.95819,3e-05,5.70828]
[1776707088010,44.92,75808.96,0.0,-0.9582,3e-05,5.70772]
[1776707091703,44.92,75796.03,0.0,-0.95859,3e-05,5.66317]
[1776707092710,44.92,75794.18,0.0,-0.95864,3e-05,5.65731]
[1776707095747,44.92,75793.64,0.0,-0.95866,3e-05,5.65518]
[1776707095833,44.92,75793.64,0.0,-0.95866,3e-05,5.65518]
[1776707095945,44.92,75793.64,0.0,-0.95866,3e-05,5.65518]
[1776707101773,44.92,75793.69,0.0,-0.95867,3e-05,5.65449]
[1776707103787,44.92,75789.21,0.0,-0.95881,3e-05,5.63861]
[1776707104794,44.92,75785.08,0.0,-0.95893,3e-05,5.62413]
[1776707107815,44.92,75788.34,0.0,-0.95884,3e-05,5.63527]
[1776707109422,44.92,75789.27,0.0,-0.95881,3e-05,5.63841]
[1776707109439,44.92,75789.27,0.0,-0.95881,3e-05,5.63841]
[1776707112850,44.92,75795.9,0.0,-0.95861,3e-05,5.66115]
[1776707113819,44.92,75795.9,0.0,-0.95861,3e-05,5.66115]
[1776707113872,44.92,75795.9,0.0,-0.95861,3e-05,5.66115]
[1776707113940,44.92,75795.9,0.0,-0.95861,3e-05,5.66115]
[1776707114000,44.92,75799.24,0.0,-0.9585,3e-05,5.67269]
[1776707118892,44.92,75790.38,0.0,-0.95878,3e-05,5.64188]
[1776707120196,44.92,75790.38,0.0,-0.95878,3e-05,5.64188]
[1776707119899,44.92,75787.09,0.0,-0.95888,3e-05,5.6303]
[1776707120257,44.92,75787.09,0.0,-0.95888,3e-05,5.6303]
[1776707120439,44.92,75787.09,0.0,-0.95888,3e-05,5.6303]
[1776707120906,44.92,75784.2,0.0,-0.95897,3e-05,5.62015]
[1776707125941,44.92,75779.51,0.0,-0.95912,3e-05,5.60343]
[1776707126963,44.92,75779.51,0.0,-0.95912,3e-05,5.60343]
[1776707127142,44.92,75779.51,0.0,-0.95912,3e-05,5.60343]
[1776707127179,44.92,75776.31,0.0,-0.95921,3e-05,5.59228]
[1776707130977,44.92,75773.94,0.0,-0.95929,3e-05,5.58396]
[1776707131984,44.92,75765.79,0.0,-0.95956,3e-05,5.55269]
[1776707133158,44.92,75765.79,0.0,-0.95956,3e-05,5.55269]
[1776707133206,44.92,75765.79,0.0,-0.95956,3e-05,5.55269]
[1776707132990,44.92,75766.01,0.0,-0.95955,3e-05,5.55349]
[1776707133538,44.92,75766.01,0.0,-0.95955,3e-05,5.55349]
[1776707133691,44.92,75766.01,0.0,-0.95955,3e-05,5.55349]
[1776707133998,44.92,75770.58,0.0,-0.95941,3e-05,5.56932]
[1776707135023,44.92,75762.19,0.0,-0.95966,3e-05,5.54034]
[1776707136039,44.92,75750.82,0.0,-0.96001,3e-05,5.50125]
[1776707137033,44.92,75746.73,0.0,-0.96013,3e-05,5.48741]
[1776707138040,44.92,75742.01,0.0,-0.96027,3e-05,5.47141]
[1776707139047,44.92,75735.86,0.0,-0.96045,3e-05,5.45058]
[1776707141061,44.92,75734.66,0.0,-0.96048,3e-05,5.4469]
[1776707143888,44.92,75734.12,0.0,-0.96049,3e-05,5.44548]
[1776707143940,44.92,75734.12,0.0,-0.96049,3e-05,5.44548]
[1776707144210,44.92,75734.12,0.0,-0.96049,3e-05,5.44548]
[1776707150124,44.92,75736.99,0.0,-0.9604,3e-05,5.45668]
[1776707155159,44.93,75736.44,0.0,-0.9604,3e-05,5.45574]
[1776707161201,44.93,75736.19,0.0,-0.9604,3e-05,5.45599]
[1776707163215,44.93,75732.73,0.0,-0.9605,3e-05,5.44456]
[1776707165244,44.93,75734.33,0.0,-0.96045,3e-05,5.45021]
[1776707165296,44.93,75735.36,0.0,-0.96042,3e-05,5.45391]
[1776707165447,44.93,75735.36,0.0,-0.96042,3e-05,5.45391]
[1776707166236,44.93,75750.99,0.0,-0.95995,3e-05,5.50757]
[1776707167243,44.93,75758.8,0.0,-0.95971,3e-05,5.53451]
[1776707168249,44.93,75758.28,0.0,-0.95973,3e-05,5.53278]
[1776707168383,44.93,75758.28,0.0,-0.95973,3e-05,5.53278]
[1776707168435,44.93,75758.28,0.0,-0.95973,3e-05,5.53278]
[1776707168691,44.93,75758.28,0.0,-0.95973,3e-05,5.53278]
[1776707172278,44.93,75754.88,0.0,-0.95983,3e-05,5.5213]
[1776707174292,44.93,75739.37,0.0,-0.96029,3e-05,5.4683]
[1776707175547,44.93,75739.37,0.0,-0.96029,3e-05,5.4683]
[1776707175689,44.93,75739.37,0.0,-0.96029,3e-05,5.4683]
[1776707175941,44.93,75739.37,0.0,-0.96029,3e-05,5.4683]
[1776707176038,44.93,75733.88,0.0,-0.96045,3e-05,5.44991]
[1776707181341,44.94,75756.42,0.0,-0.95977,3e-05,5.52807]
[1776707182349,44.94,75764.22,0.0,-0.95953,3e-05,5.55501]
[1776707184056,44.94,75764.22,0.0,-0.95953,3e-05,5.55501]
[1776707184105,44.94,75764.22,0.0,-0.95953,3e-05,5.55501]
[1776707184161,44.94,75763.7,0.0,-0.95955,3e-05,5.55325]
[1776707184752,44.94,75763.7,0.0,-0.95955,3e-05,5.55325]
[1776707186942,44.94,75764.06,0.0,-0.95954,3e-05,5.55451]
[1776707187042,44.94,75763.17,0.0,-0.95957,3e-05,5.55147]
[1776707187902,44.94,75763.17,0.0,-0.95957,3e-05,5.55147]
[1776707187908,44.94,75763.17,0.0,-0.95957,3e-05,5.55147]
[1776707187935,44.94,75763.17,0.0,-0.95957,3e-05,5.55147]
[1776707188045,44.94,75767.98,0.0,-0.95942,3e-05,5.56808]
[1776707190949,44.94,75767.25,0.0,-0.95944,3e-05,5.56555]
[1776707191049,44.94,75767.91,0.0,-0.95944,3e-05,5.56475]
[1776707196447,44.94,75772.67,0.0,-0.9593,3e-05,5.58118]
[1776707198775,44.94,75774.16,0.0,-0.95925,3e-05,5.5863]
[1776707198828,44.94,75774.16,0.0,-0.95925,3e-05,5.5863]
[1776707198945,44.94,75774.16,0.0,-0.95925,3e-05,5.5863]
[1776707199468,44.94,75779.11,0.0,-0.9591,3e-05,5.60337]
[1776707202489,44.94,75776.63,0.0,-0.95918,3e-05,5.59454]
[1776707205510,44.94,75769.47,0.0,-0.9594,3e-05,5.56954]
[1776707206711,44.94,75769.47,0.0,-0.9594,3e-05,5.56954]
[1776707206763,44.94,75769.47,0.0,-0.9594,3e-05,5.56954]
[1776707206948,44.94,75769.47,0.0,-0.9594,3e-05,5.56954]
[1776707207035,44.94,75764.69,0.0,-0.95955,3e-05,5.55299]
[1776707212559,44.94,75766.03,0.0,-0.95951,3e-05,5.55755]
[1776707213531,44.94,75766.03,0.0,-0.95951,3e-05,5.55755]
[1776707213583,44.94,75766.03,0.0,-0.95951,3e-05,5.55755]
[1776707213687,44.94,75766.03,0.0,-0.95951,3e-05,5.55755]
[1776707214573,44.94,75772.94,0.0,-0.9593,3e-05,5.5814]
[1776707216587,44.94,75773.96,0.0,-0.95927,3e-05,5.5848]
[1776707221621,44.93,75773.2,0.0,-0.95929,3e-05,5.58185]
[1776707223971,44.93,75773.28,0.0,-0.95929,3e-05,5.58207]
[1776707224023,44.93,75773.28,0.0,-0.95929,3e-05,5.58207]
[1776707224204,44.93,75773.28,0.0,-0.95929,3e-05,5.58207]
[1776707224643,44.93,75767.89,0.0,-0.95946,3e-05,5.56331]
[1776707228312,44.93,75767.36,0.0,-0.95947,3e-05,5.56143]
[1776707228364,44.93,75767.49,0.0,-0.95947,3e-05,5.56185]
[1776707228443,44.93,75767.49,0.0,-0.95947,3e-05,5.56185]
[1776707238123,44.93,75769.52,0.0,-0.95941,3e-05,5.56863]
[1776707238142,44.93,75775.0,0.0,-0.95924,3e-05,5.58748]
[1776707243776,44.93,75775.63,0.0,-0.95923,3e-05,5.5893]
[1776707248811,44.93,75776.11,0.0,-0.95922,3e-05,5.59063]
[1776707253846,44.93,75776.78,0.0,-0.95922,3e-05,5.58956]
[1776707258886,44.93,75774.89,0.0,-0.95928,3e-05,5.58274]
[1776707260900,44.93,75779.04,0.0,-0.95915,3e-05,5.59704]
[1776707261907,44.93,75783.83,0.0,-0.95901,3e-05,5.61356]
[1776707262915,44.93,75786.33,0.0,-0.95893,3e-05,5.62216]
[1776707267950,44.93,75786.78,0.0,-0.95892,3e-05,5.62317]
[1776707273012,44.93,75786.69,0.0,-0.95893,3e-05,5.62242]
[1776707273189,44.93,75780.21,0.0,-0.95913,3e-05,5.59979]
[1776707273993,44.93,75764.56,0.0,-0.95961,3e-05,5.54556]
[1776707274999,44.93,75760.83,0.0,-0.95972,3e-05,5.53272]
[1776707280035,44.93,75762.54,0.0,-0.95966,3e-05,5.53882]
[1776707281042,44.93,75767.56,0.0,-0.95951,3e-05,5.55616]
[1776707286077,44.93,75766.27,0.0,-0.95955,3e-05,5.55172]
[1776707289097,44.93,75768.94,0.0,-0.95947,3e-05,5.56096]
[1776707294133,44.93,75767.74,0.0,-0.95951,3e-05,5.55683]
[1776707298161,44.93,75774.2,0.0,-0.95931,3e-05,5.57928]
[1776707300175,44.93,75784.63,0.0,-0.95899,3e-05,5.6156]
[1776707301182,44.93,75787.3,0.0,-0.95891,3e-05,5.6249]
[1776707302189,44.93,75792.02,0.0,-0.95876,3e-05,5.64134]
[1776707307224,44.93,75801.08,0.0,-0.95847,3e-05,5.67466]
[1776707308231,44.93,75808.31,0.0,-0.95824,3e-05,5.70029]
[1776707309252,44.93,75808.7,0.0,-0.95823,3e-05,5.7019]
[1776707311251,44.93,75812.47,0.0,-0.95813,3e-05,5.7125]
[1776707313266,44.93,75817.32,0.0,-0.95797,3e-05,5.73002]
[1776707318301,44.94,75818.39,0.0,-0.95793,3e-05,5.73474]
[1776707319308,44.94,75815.99,0.0,-0.958,3e-05,5.72647]
[1776707320315,44.94,75812.47,0.0,-0.95811,3e-05,5.71408]
[1776707323367,44.94,75812.21,0.0,-0.95811,3e-05,5.71406]
[1776707325391,44.94,75818.81,0.0,-0.9579,3e-05,5.73776]
[1776707327403,44.94,75827.43,0.0,-0.95763,3e-05,5.7686]
[1776707328410,44.94,75827.3,0.0,-0.95763,3e-05,5.76828]
[1776707330428,44.94,75837.8,0.0,-0.9573,3e-05,5.8058]
[1776707331433,44.94,75840.93,0.0,-0.9572,3e-05,5.81701]
[1776707333451,44.94,75844.97,0.0,-0.95707,3e-05,5.83151]
[1776707334458,44.94,75852.58,0.0,-0.95683,3e-05,5.85871]
[1776707335465,44.94,75860.09,0.0,-0.95659,3e-05,5.8856]
[1776707336472,44.94,75859.93,0.0,-0.95659,3e-05,5.88497]
[1776707338486,44.94,75862.41,0.0,-0.95651,3e-05,5.89376]
[1776707339493,44.94,75868.2,0.0,-0.95633,3e-05,5.9145]
[1776707340500,44.94,75871.04,0.0,-0.95624,3e-05,5.92463]
[1776707345536,44.94,75873.33,0.0,-0.95616,3e-05,5.93343]
[1776707346544,44.95,75876.09,0.0,-0.95606,3e-05,5.94383]
[1776707347551,44.95,75900.52,0.0,-0.95526,3e-05,6.03285]
[1776707348558,44.95,75889.95,0.0,-0.95561,3e-05,5.99469]
[1776707349565,44.95,75893.13,0.0,-0.9555,3e-05,6.00658]
[1776707351579,44.95,75886.08,0.0,-0.95572,3e-05,5.98165]
[1776707352955,44.95,75886.08,0.0,-0.95572,3e-05,5.98165]
[1776707353379,44.95,75885.14,0.0,-0.95575,3e-05,5.97898]
[1776707354944,44.95,75884.29,0.0,-0.95578,3e-05,5.9759]
[1776707355040,44.95,75890.82,0.0,-0.95556,3e-05,6.00028]
[1776707359635,44.96,75904.09,0.0,-0.95511,3e-05,6.04989]
[1776707360642,44.96,75906.5,0.0,-0.95503,3e-05,6.05894]
[1776707362303,44.96,75906.5,0.0,-0.95503,3e-05,6.05894]
[1776707362399,44.96,75907.42,0.0,-0.95499,3e-05,6.06277]
[1776707362616,44.96,75907.42,0.0,-0.95499,3e-05,6.06277]
[1776707362665,44.96,75913.81,0.0,-0.95478,3e-05,6.08615]
[1776707365754,44.96,75911.98,0.0,-0.95484,3e-05,6.07985]
[1776707365776,44.96,75911.96,0.0,-0.95484,3e-05,6.07998]
[1776707366692,44.96,75908.8,0.0,-0.95494,3e-05,6.06862]
[1776707368706,44.96,75905.57,0.0,-0.95504,3e-05,6.05726]
[1776707369712,44.96,75900.99,0.0,-0.95519,3e-05,6.04079]
[1776707371815,44.96,75900.99,0.0,-0.95519,3e-05,6.04079]
[1776707371869,44.96,75900.99,0.0,-0.95519,3e-05,6.04079]
[1776707371944,44.96,75900.99,0.0,-0.95519,3e-05,6.04079]
[1776707372734,44.96,75910.54,0.0,-0.95489,3e-05,6.07327]
[1776707373741,44.97,75915.05,0.0,-0.95474,3e-05,6.09]
[1776707375334,44.97,75915.05,0.0,-0.95474,3e-05,6.09]
[1776707375386,44.97,75915.05,0.0,-0.95474,3e-05,6.09]
[1776707375448,44.97,75915.05,0.0,-0.95474,3e-05,6.09]
[1776707377219,44.97,75914.86,0.0,-0.95474,3e-05,6.0897]
[1776707377341,44.97,75929.07,0.0,-0.95427,3e-05,6.14222]
[1776707377775,44.97,75929.07,0.0,-0.95427,3e-05,6.14222]
[1776707377880,44.97,75932.83,0.0,-0.95414,3e-05,6.15608]
[1776707379391,44.97,75932.83,0.0,-0.95414,3e-05,6.15608]
[1776707379488,44.97,75926.0,0.0,-0.95437,3e-05,6.13111]
[1776707380322,44.97,75926.0,0.0,-0.95437,3e-05,6.13111]
[1776707380396,44.97,75926.11,0.0,-0.95436,3e-05,6.13163]
[1776707381798,44.97,75917.33,0.0,-0.95465,3e-05,6.0995]
[1776707382805,44.97,75912.91,0.0,-0.9548,3e-05,6.08346]
[1776707387850,44.97,75908.26,0.0,-0.95494,3e-05,6.06737]
[1776707388856,44.97,75905.08,0.0,-0.95505,3e-05,6.05595]
[1776707389863,44.97,75907.5,0.0,-0.95496,3e-05,6.06501]
[1776707390870,44.97,75912.2,0.0,-0.95481,3e-05,6.0824]
[1776707395125,44.97,75913.6,0.0,-0.95476,3e-05,6.08804]
[1776707395794,44.97,75911.55,0.0,-0.95482,3e-05,6.08085]
[1776707396075,44.97,75911.55,0.0,-0.95482,3e-05,6.08085]
[1776707396342,44.97,75911.55,0.0,-0.95482,3e-05,6.08085]
[1776707396370,44.97,75944.05,0.0,-0.95374,3e-05,6.20074]
[1776707398290,44.97,75945.16,0.0,-0.9537,3e-05,6.20485]
[1776707398304,44.97,75947.17,0.0,-0.95363,3e-05,6.21226]
[1776707399157,44.97,75947.17,0.0,-0.95363,3e-05,6.21226]
[1776707399186,44.97,75947.17,0.0,-0.95363,3e-05,6.21226]
[1776707399241,44.97,75950.49,0.0,-0.95352,3e-05,6.22455]
[1776707404970,44.97,75950.02,0.0,-0.95354,3e-05,6.22249]
[1776707406635,44.97,75949.48,0.0,-0.95356,3e-05,6.22042]
[1776707406646,44.97,75949.48,0.0,-0.95356,3e-05,6.22042]
[1776707406690,44.97,75949.48,0.0,-0.95356,3e-05,6.22042]
[1776707410007,44.97,75946.34,0.0,-0.95366,3e-05,6.20857]
[1776707412372,44.97,75945.22,0.0,-0.9537,3e-05,6.20438]
[1776707412464,44.97,75969.15,0.0,-0.95289,3e-05,6.2935]
[1776707413041,44.97,75988.43,0.0,-0.95223,3e-05,6.36591]
[1776707413634,44.97,75988.43,0.0,-0.95223,3e-05,6.36591]
[1776707414042,44.97,75987.12,0.0,-0.95228,3e-05,6.3601]
[1776707414789,44.97,75987.12,0.0,-0.95228,3e-05,6.3601]
[1776707415049,44.97,75990.12,0.0,-0.95218,3e-05,6.37114]
[1776707415609,44.97,75990.12,0.0,-0.95218,3e-05,6.37114]
[1776707416056,44.97,75990.01,0.0,-0.95219,3e-05,6.37045]
[1776707416643,44.97,75990.01,0.0,-0.95219,3e-05,6.37045]
[1776707416697,44.97,75990.01,0.0,-0.95219,3e-05,6.37045]
[1776707416760,44.97,75990.01,0.0,-0.95219,3e-05,6.37045]
[1776707417063,44.97,75993.14,0.0,-0.95208,3e-05,6.38198]
[1776707422098,44.97,75992.94,0.0,-0.9521,3e-05,6.37974]
[1776707427133,44.96,75988.6,0.0,-0.95227,3e-05,6.36195]
[1776707430154,44.96,75976.94,0.0,-0.95267,3e-05,6.31733]
[1776707431161,44.96,75973.13,0.0,-0.95283,3e-05,6.29954]
[1776707432168,44.96,75973.6,0.0,-0.95282,3e-05,6.30112]
[1776707432601,44.96,75973.6,0.0,-0.95282,3e-05,6.30112]
[1776707435153,44.96,75973.8,0.0,-0.95281,3e-05,6.30157]
[1776707436271,44.96,75972.45,0.0,-0.95286,3e-05,6.29635]
[1776707436357,44.96,75972.13,0.0,-0.95287,3e-05,6.29486]
[1776707436827,44.96,75972.13,0.0,-0.95287,3e-05,6.29486]
[1776707436903,44.96,75972.13,0.0,-0.95287,3e-05,6.29486]
[1776707436942,44.96,75972.13,0.0,-0.95287,3e-05,6.29486]
[1776707438210,44.96,75966.69,0.0,-0.95306,3e-05,6.27437]
[1776707441232,44.96,75964.01,0.0,-0.95315,3e-05,6.26403]
[1776707442579,44.96,75964.01,0.0,-0.95315,3e-05,6.26403]
[1776707442672,44.96,75964.18,0.0,-0.95315,3e-05,6.26457]
[1776707442686,44.96,75964.18,0.0,-0.95315,3e-05,6.26457]
[1776707446269,44.95,75958.6,0.0,-0.95334,3e-05,6.24343]
[1776707447115,44.95,75958.6,0.0,-0.95334,3e-05,6.24343]
[1776707447132,44.95,75958.6,0.0,-0.95334,3e-05,6.24343]
[1776707447191,44.95,75958.6,0.0,-0.95334,3e-05,6.24343]
[1776707453976,44.95,75956.16,0.0,-0.95343,3e-05,6.23395]
[1776707454024,44.95,75956.16,0.0,-0.95343,3e-05,6.23395]
[1776707454197,44.95,75956.16,0.0,-0.95343,3e-05,6.23395]
[1776707456331,44.95,75954.93,0.0,-0.95347,3e-05,6.22931]
[1776707456341,44.95,75988.91,0.0,-0.95231,3e-05,6.35653]
[1776707457348,44.95,75995.84,0.0,-0.95207,3e-05,6.38241]
[1776707459559,44.95,75995.49,0.0,-0.95208,3e-05,6.38109]
[1776707459574,44.95,75995.33,0.0,-0.95209,3e-05,6.37995]
[1776707463799,44.95,75995.46,0.0,-0.9521,3e-05,6.37936]
[1776707463834,44.95,75995.46,0.0,-0.9521,3e-05,6.37936]
[1776707463938,44.95,75995.46,0.0,-0.9521,3e-05,6.37936]
[1776707464399,44.95,75995.57,0.0,-0.9521,3e-05,6.3795]
[1776707464743,44.95,75995.57,0.0,-0.9521,3e-05,6.3795]
[1776707464787,44.95,75995.57,0.0,-0.9521,3e-05,6.3795]
[1776707464942,44.95,75995.57,0.0,-0.9521,3e-05,6.3795]
[1776707467611,44.95,75992.34,0.0,-0.95222,3e-05,6.3665]
[1776707468428,44.95,75989.67,0.0,-0.95231,3e-05,6.35618]
[1776707470103,44.94,75990.19,0.0,-0.9523,3e-05,6.3579]
[1776707470228,44.94,75990.19,0.0,-0.9523,3e-05,6.3579]
[1776707470442,44.94,75986.88,0.0,-0.95241,3e-05,6.34543]
[1776707470708,44.94,75986.88,0.0,-0.95241,3e-05,6.34543]
[1776707470945,44.94,75986.88,0.0,-0.95241,3e-05,6.34543]
[1776707471449,44.94,75982.53,0.0,-0.95257,3e-05,6.32862]
[1776707473463,44.94,75979.17,0.0,-0.95268,3e-05,6.31562]
[1776707474443,44.94,75979.17,0.0,-0.95268,3e-05,6.31562]
[1776707474476,44.94,75979.17,0.0,-0.95268,3e-05,6.31562]
[1776707474698,44.94,75979.74,0.0,-0.95267,3e-05,6.31759]
[1776707479505,44.94,75974.04,0.0,-0.95287,3e-05,6.29543]
[1776707480512,44.94,75968.29,0.0,-0.95307,3e-05,6.27378]
[1776707481519,44.94,75961.1,0.0,-0.95331,3e-05,6.24685]
[1776707482526,44.94,75958.51,0.0,-0.9534,3e-05,6.23715]
[1776707485252,44.94,75958.69,0.0,-0.95339,3e-05,6.23775]
[1776707485280,44.94,75958.69,0.0,-0.95339,3e-05,6.23775]
[1776707485435,44.94,75958.69,0.0,-0.95339,3e-05,6.23775]
[1776707490583,44.94,75958.75,0.0,-0.95339,3e-05,6.23778]
[1776707491590,44.94,75955.48,0.0,-0.95353,3e-05,6.22234]
[1776707492053,44.94,75955.48,0.0,-0.95353,3e-05,6.22234]
[1776707492613,44.94,75955.48,0.0,-0.95353,3e-05,6.22234]
[1776707492597,44.94,75927.45,0.0,-0.95447,3e-05,6.11866]
[1776707493605,44.94,75921.86,0.0,-0.95465,3e-05,6.09827]
[1776707493697,44.94,75921.86,0.0,-0.95465,3e-05,6.09827]
[1776707494612,44.94,75911.65,0.0,-0.95499,3e-05,6.06049]
[1776707495620,44.94,75905.76,0.0,-0.95519,3e-05,6.03866]
[1776707495717,44.94,75905.76,0.0,-0.95519,3e-05,6.03866]
[1776707497634,44.94,75912.93,0.0,-0.95496,3e-05,6.06427]
[1776707498641,44.94,75920.42,0.0,-0.95471,3e-05,6.09195]
[1776707499648,44.94,75921.05,0.0,-0.95469,3e-05,6.09445]
[1776707502716,44.94,75920.06,0.0,-0.95472,3e-05,6.09119]
[1776707502873,44.94,75920.06,0.0,-0.95472,3e-05,6.09119]
[1776707502944,44.94,75920.06,0.0,-0.95472,3e-05,6.09119]
[1776707508712,44.94,75932.13,0.0,-0.9543,3e-05,6.13681]
[1776707512145,44.94,75932.63,0.0,-0.95428,3e-05,6.13902]
[1776707512195,44.94,75932.63,0.0,-0.95428,3e-05,6.13902]
[1776707512210,44.94,75932.63,0.0,-0.95428,3e-05,6.13902]
[1776707514583,44.94,75932.09,0.0,-0.9543,3e-05,6.13715]
[1776707514699,44.94,75932.09,0.0,-0.9543,3e-05,6.13715]
[1776707517287,44.94,75930.0,0.0,-0.95437,3e-05,6.12985]
[1776707517381,44.94,75930.0,0.0,-0.95437,3e-05,6.12985]
[1776707517436,44.94,75930.0,0.0,-0.95437,3e-05,6.12985]
[1776707517538,44.94,75923.77,0.0,-0.95457,3e-05,6.10726]
[1776707517775,44.94,75919.25,0.0,-0.95472,3e-05,6.09067]
[1776707519791,44.94,75912.92,0.0,-0.95493,3e-05,6.06734]
[1776707521804,44.94,75916.89,0.0,-0.9548,3e-05,6.08179]
[1776707523126,44.94,75916.89,0.0,-0.9548,3e-05,6.08179]
[1776707523178,44.94,75916.89,0.0,-0.9548,3e-05,6.08179]
[1776707523191,44.94,75916.89,0.0,-0.9548,3e-05,6.08179]
[1776707525218,44.94,75919.05,0.0,-0.95473,3e-05,6.09013]
[1776707525344,44.94,75919.05,0.0,-0.95473,3e-05,6.09013]
[1776707525439,44.94,75919.05,0.0,-0.95473,3e-05,6.09013]
[1776707525493,44.95,75921.11,0.0,-0.95465,3e-05,6.09807]
[1776707526848,44.95,75917.66,0.0,-0.95477,3e-05,6.08562]
[1776707528834,44.95,75916.51,0.0,-0.9548,3e-05,6.08161]
[1776707528884,44.95,75916.51,0.0,-0.9548,3e-05,6.08161]
[1776707528937,44.95,75916.51,0.0,-0.9548,3e-05,6.08161]
[1776707534285,44.95,75918.08,0.0,-0.95474,3e-05,6.08844]
[1776707534325,44.95,75918.08,0.0,-0.95474,3e-05,6.08844]
[1776707534580,44.95,75918.08,0.0,-0.95474,3e-05,6.08844]
[1776707534593,44.95,75928.2,0.0,-0.9544,3e-05,6.12595]
[1776707534909,44.95,75934.44,0.0,-0.95419,3e-05,6.14894]
[1776707536922,44.95,75938.66,0.0,-0.95406,3e-05,6.16415]
[1776707538861,44.95,75939.48,0.0,-0.95403,3e-05,6.16726]
[1776707538913,44.95,75939.48,0.0,-0.95403,3e-05,6.16726]
[1776707538939,44.95,75939.48,0.0,-0.95403,3e-05,6.16726]
[1776707540750,44.95,75940.65,0.0,-0.95399,3e-05,6.17167]
[1776707540801,44.95,75940.81,0.0,-0.95398,3e-05,6.17233]
[1776707540936,44.95,75940.81,0.0,-0.95398,3e-05,6.17233]
[1776707540950,44.95,75940.61,0.0,-0.95399,3e-05,6.17166]
[1776707545986,44.95,75941.53,0.0,-0.95395,3e-05,6.17544]
[1776707548601,44.95,75942.45,0.0,-0.95392,3e-05,6.17891]
[1776707548650,44.95,75942.45,0.0,-0.95392,3e-05,6.17891]
[1776707548711,44.95,75942.45,0.0,-0.95392,3e-05,6.17891]
[1776707549006,44.95,75937.6,0.0,-0.95408,3e-05,6.16109]
[1776707551021,44.95,75935.67,0.0,-0.95417,3e-05,6.15093]
[1776707552650,44.95,75935.67,0.0,-0.95417,3e-05,6.15093]
[1776707552702,44.95,75935.67,0.0,-0.95417,3e-05,6.15093]
[1776707552752,44.95,75935.84,0.0,-0.95416,3e-05,6.15176]
[1776707552935,44.95,75935.84,0.0,-0.95416,3e-05,6.15176]
[1776707554728,44.95,75935.46,0.0,-0.95417,3e-05,6.15036]
[1776707554940,44.95,75935.83,0.0,-0.95416,3e-05,6.15193]
[1776707555402,44.95,75935.83,0.0,-0.95416,3e-05,6.15193]
[1776707556636,44.95,75934.57,0.0,-0.9542,3e-05,6.14739]
[1776707556689,44.95,75934.57,0.0,-0.9542,3e-05,6.14739]
[1776707556771,44.95,75934.11,0.0,-0.95421,3e-05,6.14581]
[1776707556936,44.95,75934.11,0.0,-0.95421,3e-05,6.14581]
[1776707559076,44.95,75920.21,0.0,-0.95468,3e-05,6.09493]
[1776707560555,44.95,75920.21,0.0,-0.95468,3e-05,6.09493]
[1776707560603,44.95,75920.21,0.0,-0.95468,3e-05,6.09493]
[1776707560687,44.95,75920.21,0.0,-0.95468,3e-05,6.09493]
[1776707560788,44.96,75913.34,0.0,-0.9549,3e-05,6.0702]
[1776707563776,44.96,75911.99,0.0,-0.95494,3e-05,6.0655]
[1776707563792,44.96,75910.77,0.0,-0.95498,3e-05,6.06153]
[1776707563828,44.96,75910.77,0.0,-0.95498,3e-05,6.06153]
[1776707563937,44.96,75910.77,0.0,-0.95498,3e-05,6.06153]
[1776707564112,44.96,75911.56,0.0,-0.95495,3e-05,6.06442]
[1776707569148,44.96,75912.16,0.0,-0.95492,3e-05,6.0678]
[1776707574183,44.96,75909.94,0.0,-0.95498,3e-05,6.06062]
[1776707574438,44.96,75909.94,0.0,-0.95498,3e-05,6.06062]
[1776707575918,44.96,75909.79,0.0,-0.95499,3e-05,6.06055]
[1776707575941,44.96,75909.79,0.0,-0.95499,3e-05,6.06055]
[1776707575970,44.96,75909.79,0.0,-0.95499,3e-05,6.06055]
[1776707576625,44.96,75909.79,0.0,-0.95499,3e-05,6.06055]
[1776707576692,44.96,75909.79,0.0,-0.95499,3e-05,6.06055]
[1776707576794,44.96,75908.38,0.0,-0.95503,3e-05,6.05589]
[1776707580225,44.97,75904.9,0.0,-0.95513,3e-05,6.04397]
[1776707581323,44.97,75904.9,0.0,-0.95513,3e-05,6.04397]
[1776707581332,44.97,75904.9,0.0,-0.95513,3e-05,6.04397]
[1776707581436,44.97,75904.9,0.0,-0.95513,3e-05,6.04397]
[1776707583274,44.97,75902.86,0.0,-0.9552,3e-05,6.03708]
[1776707583438,44.97,75902.86,0.0,-0.9552,3e-05,6.03708]
[1776707583590,44.97,75902.86,0.0,-0.9552,3e-05,6.03708]
[1776707583691,44.97,75904.07,0.0,-0.95515,3e-05,6.04206]
[1776707586052,44.97,75904.96,0.0,-0.95512,3e-05,6.04559]
[1776707586194,44.97,75904.96,0.0,-0.95512,3e-05,6.04559]
[1776707586267,44.97,75903.37,0.0,-0.95517,3e-05,6.04007]
[1776707587523,44.97,75903.37,0.0,-0.95517,3e-05,6.04007]
[1776707587575,44.97,75903.37,0.0,-0.95517,3e-05,6.04007]
[1776707587694,44.97,75903.37,0.0,-0.95517,3e-05,6.04007]
[1776707589288,44.97,75894.96,0.0,-0.95544,3e-05,6.0103]
[1776707590429,44.97,75894.96,0.0,-0.95544,3e-05,6.0103]
[1776707590440,44.97,75894.96,0.0,-0.95544,3e-05,6.0103]
[1776707590481,44.97,75894.96,0.0,-0.95544,3e-05,6.0103]
[1776707590484,44.97,75892.99,0.0,-0.9555,3e-05,6.00377]
[1776707591913,44.97,75893.13,0.0,-0.95549,3e-05,6.00428]
[1776707591934,44.97,75893.13,0.0,-0.95549,3e-05,6.00428]
[1776707592309,44.98,75893.06,0.0,-0.95549,3e-05,6.00437]
[1776707595330,44.98,75897.09,0.0,-0.95535,3e-05,6.02005]
[1776707596337,44.98,75901.97,0.0,-0.95519,3e-05,6.03814]
[1776707596971,44.98,75901.97,0.0,-0.95519,3e-05,6.03814]
[1776707597021,44.98,75901.97,0.0,-0.95519,3e-05,6.03814]
[1776707597191,44.98,75901.97,0.0,-0.95519,3e-05,6.03814]
[1776707597343,44.98,75903.0,0.0,-0.95515,3e-05,6.04221]
[1776707599358,44.98,75910.01,0.0,-0.95491,3e-05,6.06838]
[1776707600040,44.98,75910.01,0.0,-0.95491,3e-05,6.06838]
[1776707600190,44.98,75910.01,0.0,-0.95491,3e-05,6.06838]
[1776707600396,44.98,75910.01,0.0,-0.95491,3e-05,6.06838]
[1776707600497,44.98,75915.11,0.0,-0.95474,3e-05,6.08756]
[1776707600846,44.98,75915.11,0.0,-0.95474,3e-05,6.08756]
[1776707600941,44.98,75915.11,0.0,-0.95474,3e-05,6.08756]
[1776707601371,44.98,75909.99,0.0,-0.95491,3e-05,6.06882]
[1776707602379,44.98,75906.18,0.0,-0.95503,3e-05,6.05511]
[1776707604393,44.98,75905.22,0.0,-0.95506,3e-05,6.05211]
[1776707608421,44.99,75900.41,0.0,-0.95521,3e-05,6.03568]
[1776707609237,44.99,75900.41,0.0,-0.95521,3e-05,6.03568]
[1776707609284,44.99,75900.41,0.0,-0.95521,3e-05,6.03568]
[1776707609435,44.99,75900.41,0.0,-0.95521,3e-05,6.03568]
[1776707609536,44.99,75899.63,0.0,-0.95523,3e-05,6.03342]
[1776707611442,44.99,75889.15,0.0,-0.95559,3e-05,5.99276]
[1776707612449,44.99,75880.89,0.0,-0.95586,3e-05,5.96285]
[1776707613456,44.99,75883.03,0.0,-0.95578,3e-05,5.97138]
[1776707614792,44.99,75883.03,0.0,-0.95578,3e-05,5.97138]
[1776707614820,44.99,75883.03,0.0,-0.95578,3e-05,5.97138]
[1776707614936,44.99,75883.26,0.0,-0.95577,3e-05,5.97261]
[1776707615470,44.99,75880.64,0.0,-0.95585,3e-05,5.96354]
[1776707620508,45.0,75874.7,0.0,-0.95603,3e-05,5.94375]
[1776707621515,45.0,75870.59,0.0,-0.95615,3e-05,5.9298]
[1776707623597,45.0,75868.95,0.0,-0.9562,3e-05,5.92435]
[1776707623629,45.0,75868.95,0.0,-0.9562,3e-05,5.92435]
[1776707623689,45.0,75868.95,0.0,-0.9562,3e-05,5.92435]
[1776707623730,45.0,75869.24,0.0,-0.95619,3e-05,5.92587]
[1776707625061,45.0,75870.95,0.0,-0.95613,3e-05,5.93249]
[1776707625089,45.0,75870.95,0.0,-0.95613,3e-05,5.93249]
[1776707625188,45.0,75870.95,0.0,-0.95613,3e-05,5.93249]
[1776707626550,45.01,75865.16,0.0,-0.95631,3e-05,5.91257]
[1776707629153,45.01,75864.16,0.0,-0.95633,3e-05,5.90994]
[1776707629188,45.01,75864.16,0.0,-0.95633,3e-05,5.90994]
[1776707629195,45.01,75864.16,0.0,-0.95633,3e-05,5.90994]
[1776707629571,45.01,75864.23,0.0,-0.95632,3e-05,5.91068]
[1776707631238,45.01,75864.52,0.0,-0.95631,3e-05,5.91164]
[1776707631437,45.01,75864.52,0.0,-0.95631,3e-05,5.91164]
[1776707631585,45.01,75861.58,0.0,-0.9564,3e-05,5.90156]
[1776707634605,45.01,75857.2,0.0,-0.95655,3e-05,5.88566]
[1776707636619,45.01,75848.71,0.0,-0.95681,3e-05,5.85578]
[1776707637627,45.01,75850.26,0.0,-0.95676,3e-05,5.86131]
[1776707639020,45.01,75850.04,0.0,-0.95677,3e-05,5.86052]
[1776707639072,45.01,75850.04,0.0,-0.95677,3e-05,5.86052]
[1776707639188,45.01,75850.04,0.0,-0.95677,3e-05,5.86052]
[1776707639640,45.01,75850.5,0.0,-0.95676,3e-05,5.86216]
[1776707642662,45.01,75857.31,0.0,-0.95654,3e-05,5.88648]
[1776707643405,45.01,75857.31,0.0,-0.95654,3e-05,5.88648]
[1776707643438,45.01,75857.31,0.0,-0.95654,3e-05,5.88648]
[1776707643451,45.01,75857.31,0.0,-0.95654,3e-05,5.88648]
[1776707643669,45.01,75858.34,0.0,-0.95651,3e-05,5.89011]
[1776707644311,45.01,75858.34,0.0,-0.95651,3e-05,5.89011]
[1776707644435,45.01,75858.34,0.0,-0.95651,3e-05,5.89011]
[1776707644675,45.01,75849.22,0.0,-0.9568,3e-05,5.85742]
[1776707645683,45.01,75849.36,0.0,-0.95679,3e-05,5.85791]
[1776707648719,45.01,75836.95,0.0,-0.95719,3e-05,5.81368]
[1776707649725,45.01,75832.96,0.0,-0.95732,3e-05,5.79956]
[1776707652312,45.01,75835.39,0.0,-0.95724,3e-05,5.80834]
[1776707652358,45.01,75835.39,0.0,-0.95724,3e-05,5.80834]
[1776707652435,45.01,75835.39,0.0,-0.95724,3e-05,5.80834]
[1776707652748,45.01,75836.22,0.0,-0.95721,3e-05,5.81134]
[1776707654762,45.01,75840.69,0.0,-0.95707,3e-05,5.82734]
[1776707656505,45.01,75840.18,0.0,-0.95708,3e-05,5.82555]
[1776707656557,45.01,75840.18,0.0,-0.95708,3e-05,5.82555]
[1776707656690,45.01,75840.18,0.0,-0.95708,3e-05,5.82555]
[1776707656776,45.01,75841.09,0.0,-0.95705,3e-05,5.82882]
[1776707657783,45.01,75845.97,0.0,-0.9569,3e-05,5.84624]
[1776707658790,45.01,75858.68,0.0,-0.95649,3e-05,5.89169]
[1776707659797,45.01,75864.55,0.0,-0.9563,3e-05,5.91325]
[1776707661811,45.02,75867.4,0.0,-0.9562,3e-05,5.9244]
[1776707661951,45.02,75867.4,0.0,-0.9562,3e-05,5.9244]
[1776707661957,45.02,75867.4,0.0,-0.9562,3e-05,5.9244]
[1776707662191,45.02,75867.4,0.0,-0.9562,3e-05,5.9244]
[1776707662818,45.02,75866.86,0.0,-0.95621,3e-05,5.9229]
[1776707666846,45.02,75871.4,0.0,-0.95605,3e-05,5.94102]
[1776707667920,45.02,75871.73,0.0,-0.95604,3e-05,5.94263]
[1776707667939,45.02,75871.73,0.0,-0.95604,3e-05,5.94263]
[1776707667964,45.02,75871.73,0.0,-0.95604,3e-05,5.94263]
[1776707668457,45.02,75871.73,0.0,-0.95604,3e-05,5.94263]
[1776707668702,45.02,75871.73,0.0,-0.95604,3e-05,5.94263]
[1776707668862,45.02,75878.31,0.0,-0.95582,3e-05,5.9668]
[1776707670875,45.03,75878.27,0.0,-0.95581,3e-05,5.9674]
[1776707673896,45.03,75882.69,0.0,-0.95568,3e-05,5.98136]
[1776707674903,45.03,75890.87,0.0,-0.95541,3e-05,6.01137]
[1776707675916,45.03,75905.67,0.0,-0.95492,3e-05,6.06557]
[1776707676923,45.03,75908.44,0.0,-0.95483,3e-05,6.07592]
[1776707680608,45.03,75908.88,0.0,-0.95481,3e-05,6.07796]
[1776707680660,45.03,75908.88,0.0,-0.95481,3e-05,6.07796]
[1776707680695,45.03,75908.88,0.0,-0.95481,3e-05,6.07796]
[1776707680707,45.03,75910.58,0.0,-0.95475,3e-05,6.08458]
[1776707685986,45.04,75916.78,0.0,-0.95453,3e-05,6.10832]
[1776707687300,45.04,75916.78,0.0,-0.95453,3e-05,6.10832]
[1776707687352,45.04,75916.78,0.0,-0.95453,3e-05,6.10832]
[1776707687435,45.04,75916.78,0.0,-0.95453,3e-05,6.10832]
[1776707687536,45.04,75917.55,0.0,-0.95451,3e-05,6.11145]
[1776707693684,45.04,75915.31,0.0,-0.95457,3e-05,6.10384]
[1776707693736,45.04,75915.31,0.0,-0.95457,3e-05,6.10384]
[1776707693828,45.04,75915.42,0.0,-0.95457,3e-05,6.10456]
[1776707693937,45.04,75915.42,0.0,-0.95457,3e-05,6.10456]
[1776707697064,45.04,75912.27,0.0,-0.95467,3e-05,6.0935]
[1776707698548,45.04,75912.27,0.0,-0.95467,3e-05,6.0935]
[1776707698694,45.04,75912.27,0.0,-0.95467,3e-05,6.0935]
[1776707698764,45.04,75911.35,0.0,-0.95469,3e-05,6.09049]
[1776707699155,45.04,75911.35,0.0,-0.95469,3e-05,6.09049]
[1776707699194,45.04,75911.35,0.0,-0.95469,3e-05,6.09049]
[1776707699256,45.04,75913.93,0.0,-0.95461,3e-05,6.09994]
[1776707705461,45.04,75913.59,0.0,-0.95461,3e-05,6.0995]
[1776707705497,45.04,75913.59,0.0,-0.95461,3e-05,6.0995]
[1776707705688,45.04,75913.59,0.0,-0.95461,3e-05,6.0995]
[1776707705767,45.04,75914.47,0.0,-0.95458,3e-05,6.10305]
[1776707711162,45.05,75914.91,0.0,-0.95456,3e-05,6.10545]
[1776707715630,45.05,75915.28,0.0,-0.95454,3e-05,6.10725]
[1776707715664,45.05,75915.28,0.0,-0.95454,3e-05,6.10725]
[1776707715698,45.05,75915.28,0.0,-0.95454,3e-05,6.10725]
[1776707715765,45.05,75913.52,0.0,-0.9546,3e-05,6.1011]
[1776707716300,45.05,75909.62,0.0,-0.95473,3e-05,6.08682]
[1776707717203,45.05,75904.42,0.0,-0.9549,3e-05,6.068]
[1776707718211,45.05,75899.98,0.0,-0.95504,3e-05,6.05201]
[1776707723246,45.05,75899.41,0.0,-0.95505,3e-05,6.05112]
[1776707725654,45.05,75898.03,0.0,-0.95509,3e-05,6.04633]
[1776707725699,45.05,75898.03,0.0,-0.95509,3e-05,6.04633]
[1776707725747,45.05,75896.78,0.0,-0.95513,3e-05,6.04228]
[1776707731305,45.06,75886.36,0.0,-0.95548,3e-05,6.00247]
[1776707732074,45.06,75886.36,0.0,-0.95548,3e-05,6.00247]
[1776707732126,45.06,75886.36,0.0,-0.95548,3e-05,6.00247]
[1776707732201,45.06,75886.36,0.0,-0.95548,3e-05,6.00247]
[1776707732312,45.06,75883.35,0.0,-0.95558,3e-05,5.99189]
[1776707737943,45.06,75882.29,0.0,-0.9556,3e-05,5.98941]
[1776707737951,45.06,75882.29,0.0,-0.9556,3e-05,5.98941]
[1776707738199,45.06,75881.6,0.0,-0.95562,3e-05,5.98726]
[1776707738353,45.06,75880.02,0.0,-0.95567,3e-05,5.98189]
[1776707741375,45.07,75867.21,0.0,-0.95607,3e-05,5.93675]
[1776707742382,45.07,75857.81,0.0,-0.95638,3e-05,5.90285]
[1776707743946,45.07,75857.81,0.0,-0.95638,3e-05,5.90285]
[1776707743389,45.07,75858.77,0.0,-0.95635,3e-05,5.90621]
[1776707744001,45.07,75858.77,0.0,-0.95635,3e-05,5.90621]
[1776707744199,45.07,75858.77,0.0,-0.95635,3e-05,5.90621]
[1776707744396,45.06,75857.7,0.0,-0.95638,3e-05,5.90229]
[1776707745403,45.06,75854.02,0.0,-0.9565,3e-05,5.88902]
[1776707750438,45.06,75851.81,0.0,-0.95657,3e-05,5.8808]
[1776707751445,45.06,75849.11,0.0,-0.95666,3e-05,5.87108]
[1776707756480,45.06,75848.6,0.0,-0.95668,3e-05,5.86907]
[1776707757487,45.06,75851.41,0.0,-0.95659,3e-05,5.87909]
[1776707758494,45.06,75854.02,0.0,-0.9565,3e-05,5.8884]
[1776707761515,45.06,75865.57,0.0,-0.95613,3e-05,5.92967]
[1776707762522,45.06,75870.25,0.0,-0.95598,3e-05,5.94646]
[1776707763529,45.06,75878.28,0.0,-0.95572,3e-05,5.97588]
[1776707764553,45.06,75881.76,0.0,-0.9556,3e-05,5.98887]
[1776707765559,45.07,75883.91,0.0,-0.95553,3e-05,5.99702]
[1776707768580,45.07,75886.44,0.0,-0.95544,3e-05,6.00717]
[1776707769605,45.07,75892.37,0.0,-0.95524,3e-05,6.02902]
[1776707770613,45.07,75896.83,0.0,-0.95509,3e-05,6.04583]
[1776707775648,45.07,75897.39,0.0,-0.95506,3e-05,6.04909]
[1776707780683,45.08,75894.65,0.0,-0.95514,3e-05,6.04032]
[1776707785718,45.08,75891.56,0.0,-0.95523,3e-05,6.03039]
[1776707790753,45.08,75891.43,0.0,-0.95522,3e-05,6.0313]
[1776707794785,45.09,75896.75,0.0,-0.95506,3e-05,6.04859]
[1776707798019,45.09,75899.36,0.0,-0.95496,3e-05,6.05884]
[1776707798279,45.09,75899.36,0.0,-0.95496,3e-05,6.05884]
[1776707798814,45.09,75899.43,0.0,-0.95496,3e-05,6.05934]
[1776707799938,45.09,75899.43,0.0,-0.95496,3e-05,6.05934]
[1776707801940,45.09,75901.11,0.0,-0.9549,3e-05,6.06593]
[1776707802842,45.09,75898.45,0.0,-0.95498,3e-05,6.0567]
[1776707803959,45.09,75898.45,0.0,-0.95498,3e-05,6.0567]
[1776707805864,45.09,75902.04,0.0,-0.95486,3e-05,6.07054]
[1776707806870,45.09,75905.11,0.0,-0.95475,3e-05,6.08197]
[1776707807878,45.09,75907.77,0.0,-0.95466,3e-05,6.0919]
[1776707808885,45.09,75914.17,0.0,-0.95445,3e-05,6.11553]
[1776707811906,45.1,75910.0,0.0,-0.95458,3e-05,6.10074]
[1776707812914,45.1,75914.95,0.0,-0.95442,3e-05,6.11906]
[1776707813685,45.1,75914.95,0.0,-0.95442,3e-05,6.11906]
[1776707813703,45.1,75914.95,0.0,-0.95442,3e-05,6.11906]
[1776707813943,45.1,75914.95,0.0,-0.95442,3e-05,6.11906]
[1776707813987,45.1,75910.54,0.0,-0.95456,3e-05,6.10305]
[1776707818956,45.1,75914.92,0.0,-0.95441,3e-05,6.11996]
[1776707819963,45.1,75909.86,0.0,-0.95458,3e-05,6.10156]
[1776707820970,45.1,75907.09,0.0,-0.95467,3e-05,6.0916]
[1776707822020,45.1,75902.98,0.0,-0.9548,3e-05,6.07678]
[1776707823991,45.1,75899.01,0.0,-0.95493,3e-05,6.06274]
[1776707826005,45.1,75894.66,0.0,-0.95507,3e-05,6.04739]
[1776707827012,45.1,75897.08,0.0,-0.95498,3e-05,6.05647]
[1776707832047,45.11,75896.95,0.0,-0.95498,3e-05,6.05725]
[1776707836075,45.11,75893.65,0.0,-0.95508,3e-05,6.04625]
[1776707841111,45.11,75893.34,0.0,-0.95507,3e-05,6.04648]
[1776707843125,45.11,75896.03,0.0,-0.95498,3e-05,6.05681]
[1776707848160,45.12,75893.86,0.0,-0.95504,3e-05,6.05017]
[1776707853196,45.12,75894.25,0.0,-0.95504,3e-05,6.04967]
[1776707858229,45.12,75893.34,0.0,-0.95505,3e-05,6.04765]
[1776707863265,45.13,75892.98,0.0,-0.95505,3e-05,6.04764]
[1776707868302,45.13,75877.18,0.0,-0.95556,3e-05,5.9916]
[1776707869307,45.13,75876.68,0.0,-0.95558,3e-05,5.98958]
[1776707871605,45.13,75876.15,0.0,-0.9556,3e-05,5.98744]
[1776707871701,45.13,75876.15,0.0,-0.9556,3e-05,5.98744]
[1776707871758,45.13,75876.26,0.0,-0.9556,3e-05,5.98762]
[1776707872519,45.13,75876.26,0.0,-0.9556,3e-05,5.98762]
[1776707872527,45.13,75876.99,0.0,-0.95557,3e-05,5.99005]
[1776707875481,45.13,75877.42,0.0,-0.95556,3e-05,5.99172]
[1776707877367,45.13,75889.63,0.0,-0.95515,3e-05,6.03701]
[1776707878374,45.13,75896.65,0.0,-0.95492,3e-05,6.06282]
[1776707880451,45.13,75896.25,0.0,-0.95493,3e-05,6.06159]
[1776707880546,45.13,75896.25,0.0,-0.95493,3e-05,6.06159]
[1776707880693,45.13,75896.25,0.0,-0.95493,3e-05,6.06159]
[1776707883411,45.13,75901.58,0.0,-0.95474,3e-05,6.08192]
[1776707886289,45.14,75902.74,0.0,-0.9547,3e-05,6.08654]
[1776707886341,45.14,75902.74,0.0,-0.9547,3e-05,6.08654]
[1776707886437,45.14,75902.74,0.0,-0.9547,3e-05,6.08654]
[1776707887593,45.14,75903.66,0.0,-0.95467,3e-05,6.09009]
[1776707887645,45.14,75903.66,0.0,-0.95467,3e-05,6.09009]
[1776707887697,45.14,75903.66,0.0,-0.95467,3e-05,6.09009]
[1776707887798,45.14,75902.6,0.0,-0.9547,3e-05,6.08659]
[1776707895497,45.14,75903.08,0.0,-0.95468,3e-05,6.089]
[1776707900532,45.14,75901.0,0.0,-0.95474,3e-05,6.08237]
[1776707901207,45.14,75901.0,0.0,-0.95474,3e-05,6.08237]
[1776707901259,45.14,75901.0,0.0,-0.95474,3e-05,6.08237]
[1776707901438,45.14,75901.0,0.0,-0.95474,3e-05,6.08237]
[1776707902421,45.14,75900.9,0.0,-0.95474,3e-05,6.08221]
[1776707902438,45.14,75900.9,0.0,-0.95474,3e-05,6.08221]
[1776707902486,45.14,75900.9,0.0,-0.95474,3e-05,6.08221]
[1776707902546,45.14,75901.47,0.0,-0.95472,3e-05,6.08449]
[1776707904345,45.14,75902.63,0.0,-0.95468,3e-05,6.08893]
[1776707904436,45.14,75902.63,0.0,-0.95468,3e-05,6.08893]
[1776707904559,45.14,75902.46,0.0,-0.95468,3e-05,6.08851]
[1776707907737,45.14,75902.44,0.0,-0.95468,3e-05,6.08882]
[1776707907985,45.14,75902.44,0.0,-0.95468,3e-05,6.08882]
[1776707908003,45.14,75951.24,0.0,-0.95304,3e-05,6.26888]
[1776707909573,45.14,75951.48,0.0,-0.95304,3e-05,6.26977]
[1776707909605,45.14,75951.74,0.0,-0.95303,3e-05,6.27064]
[1776707910452,45.14,75951.74,0.0,-0.95303,3e-05,6.27064]
[1776707913633,45.14,75957.9,0.0,-0.95284,3e-05,6.28991]
[1776707917433,45.14,75957.85,0.0,-0.95285,3e-05,6.28934]
[1776707917485,45.14,75957.85,0.0,-0.95285,3e-05,6.28934]
[1776707917694,45.14,75957.85,0.0,-0.95285,3e-05,6.28934]
[1776707917697,45.14,75957.6,0.0,-0.95286,3e-05,6.28827]
[1776707918670,45.14,75983.64,0.0,-0.95197,3e-05,6.38574]
[1776707920684,45.14,75983.37,0.0,-0.95198,3e-05,6.3843]
[1776707925310,45.14,75983.59,0.0,-0.95198,3e-05,6.38397]
[1776707925364,45.14,75983.59,0.0,-0.95198,3e-05,6.38397]
[1776707925438,45.14,75983.59,0.0,-0.95198,3e-05,6.38397]
[1776707930754,45.13,75981.8,0.0,-0.95206,3e-05,6.3755]
[1776707935793,45.13,75980.09,0.0,-0.95213,3e-05,6.36773]
[1776707936801,45.13,75973.51,0.0,-0.95236,3e-05,6.34275]
[1776707937808,45.13,75970.47,0.0,-0.95247,3e-05,6.33088]
[1776707938815,45.13,75958.92,0.0,-0.95287,3e-05,6.28751]
[1776707939822,45.13,75958.33,0.0,-0.95289,3e-05,6.28518]
[1776707944857,45.13,75965.21,0.0,-0.95266,3e-05,6.31025]
[1776707945863,45.12,75961.16,0.0,-0.9528,3e-05,6.29496]
[1776707946331,45.12,75961.16,0.0,-0.9528,3e-05,6.29496]
[1776707946406,45.12,75961.16,0.0,-0.9528,3e-05,6.29496]
[1776707946441,45.12,75961.16,0.0,-0.9528,3e-05,6.29496]
[1776707949892,45.12,75956.52,0.0,-0.95296,3e-05,6.27718]
[1776707951905,45.12,75952.78,0.0,-0.95309,3e-05,6.26305]
[1776707952889,45.12,75952.78,0.0,-0.95309,3e-05,6.26305]
[1776707952942,45.12,75952.78,0.0,-0.95309,3e-05,6.26305]
[1776707953204,45.12,75952.78,0.0,-0.95309,3e-05,6.26305]
[1776707954256,45.12,75951.4,0.0,-0.95314,3e-05,6.25775]
[1776707954309,45.12,75951.4,0.0,-0.95314,3e-05,6.25775]
[1776707954436,45.12,75951.4,0.0,-0.95314,3e-05,6.25775]
[1776707954926,45.12,75950.82,0.0,-0.95316,3e-05,6.25551]
[1776707958955,45.12,75946.99,0.0,-0.95329,3e-05,6.24099]
[1776707960150,45.12,75946.99,0.0,-0.95329,3e-05,6.24099]
[1776707960187,45.12,75946.99,0.0,-0.95329,3e-05,6.24099]
[1776707960440,45.12,75946.95,0.0,-0.9533,3e-05,6.24079]
[1776707962141,45.12,75945.93,0.0,-0.95333,3e-05,6.23694]
[1776707962192,45.12,75945.93,0.0,-0.95333,3e-05,6.23694]
[1776707962192,45.12,75945.93,0.0,-0.95333,3e-05,6.23694]
[1776707962435,45.12,75945.93,0.0,-0.95333,3e-05,6.23694]
[1776707962985,45.12,75945.86,0.0,-0.95333,3e-05,6.23658]
[1776707968034,45.12,75944.06,0.0,-0.9534,3e-05,6.22969]
[1776707968086,45.12,75944.06,0.0,-0.9534,3e-05,6.22969]
[1776707968196,45.12,75944.06,0.0,-0.9534,3e-05,6.22969]
[1776707969409,45.12,75944.79,0.0,-0.95337,3e-05,6.23231]
[1776707969439,45.12,75944.79,0.0,-0.95337,3e-05,6.23231]
[1776707969461,45.12,75944.79,0.0,-0.95337,3e-05,6.23231]
[1776707970036,45.12,75946.68,0.0,-0.95331,3e-05,6.23927]
[1776707975071,45.12,75944.49,0.0,-0.95341,3e-05,6.22759]
[1776707977085,45.12,75933.5,0.0,-0.95378,3e-05,6.18682]
[1776707977470,45.12,75933.5,0.0,-0.95378,3e-05,6.18682]
[1776707977693,45.12,75933.5,0.0,-0.95378,3e-05,6.18682]
[1776707978093,45.12,75920.49,0.0,-0.95422,3e-05,6.13891]
[1776707979099,45.12,75921.53,0.0,-0.95418,3e-05,6.14282]
[1776707980542,45.12,75921.67,0.0,-0.95417,3e-05,6.14342]
[1776707980594,45.12,75921.67,0.0,-0.95417,3e-05,6.14342]
[1776707980690,45.12,75921.67,0.0,-0.95417,3e-05,6.14342]
[1776707981800,45.12,75921.78,0.0,-0.95417,3e-05,6.14391]
[1776707981893,45.12,75921.78,0.0,-0.95417,3e-05,6.14391]
[1776707981946,45.12,75921.78,0.0,-0.95417,3e-05,6.14391]
[1776707981964,45.12,75921.78,0.0,-0.95417,3e-05,6.144]
[1776707983128,45.12,75925.67,0.0,-0.95404,3e-05,6.15839]
[1776707987285,45.12,75926.81,0.0,-0.954,3e-05,6.16276]
[1776707987337,45.12,75926.81,0.0,-0.954,3e-05,6.16276]
[1776707987439,45.12,75926.81,0.0,-0.954,3e-05,6.16276]
[1776707993199,45.12,75924.32,0.0,-0.95408,3e-05,6.15392]
[1776707994205,45.12,75929.76,0.0,-0.9539,3e-05,6.17403]
[1776707996220,45.12,75932.86,0.0,-0.95379,3e-05,6.18551]
[1776707997523,45.12,75933.11,0.0,-0.95378,3e-05,6.18644]
[1776707997552,45.12,75933.11,0.0,-0.95378,3e-05,6.18644]
[1776707997694,45.12,75933.11,0.0,-0.95378,3e-05,6.18644]
[1776707998936,45.12,75933.13,0.0,-0.95378,3e-05,6.18652]
[1776707998950,45.12,75933.13,0.0,-0.95378,3e-05,6.18652]
[1776707999190,45.12,75933.13,0.0,-0.95378,3e-05,6.18652]
[1776707999241,45.12,75933.05,0.0,-0.95378,3e-05,6.18623]
[1776708001255,45.12,75942.81,0.0,-0.95346,3e-05,6.22235]
[1776708002213,45.12,75942.81,0.0,-0.95346,3e-05,6.22235]
[1776708002255,45.12,75942.81,0.0,-0.95346,3e-05,6.22235]
[1776708002262,45.12,75946.22,0.0,-0.95334,3e-05,6.23495]
[1776708002436,45.12,75946.22,0.0,-0.95334,3e-05,6.23495]
[1776708003270,45.12,75958.33,0.0,-0.95293,3e-05,6.27992]
[1776708004277,45.12,75964.59,0.0,-0.95272,3e-05,6.30314]
[1776708005284,45.12,75972.05,0.0,-0.95246,3e-05,6.33088]
[1776708006291,45.12,75974.76,0.0,-0.95237,3e-05,6.34082]
[1776708010319,45.12,75980.04,0.0,-0.9522,3e-05,6.35967]
[1776708013092,45.12,75980.95,0.0,-0.95217,3e-05,6.36283]
[1776708013144,45.12,75980.95,0.0,-0.95217,3e-05,6.36283]
[1776708013197,45.12,75980.95,0.0,-0.95217,3e-05,6.36283]
[1776708014599,45.12,75981.68,0.0,-0.95215,3e-05,6.36504]
[1776708014651,45.12,75981.68,0.0,-0.95215,3e-05,6.36504]
[1776708014698,45.12,75981.68,0.0,-0.95215,3e-05,6.36504]
[1776708014754,45.12,75981.15,0.0,-0.95217,3e-05,6.36278]
[1776708016361,45.11,75984.69,0.0,-0.95205,3e-05,6.37557]
[1776708017368,45.11,75988.91,0.0,-0.95191,3e-05,6.39119]
[1776708019382,45.11,75996.18,0.0,-0.95166,3e-05,6.41802]
[1776708022403,45.11,75986.94,0.0,-0.952,3e-05,6.3821]
[1776708023789,45.11,75986.94,0.0,-0.952,3e-05,6.3821]
[1776708023841,45.11,75986.94,0.0,-0.952,3e-05,6.3821]
[1776708023944,45.11,75986.94,0.0,-0.952,3e-05,6.3821]
[1776708024043,45.11,75986.0,0.0,-0.95203,3e-05,6.378]
[1776708025424,45.11,75979.5,0.0,-0.95226,3e-05,6.35328]
[1776708026431,45.1,75968.45,0.0,-0.95265,3e-05,6.31104]
[1776708027437,45.1,75968.36,0.0,-0.95266,3e-05,6.30997]
[1776708029143,45.1,75977.76,0.0,-0.95235,3e-05,6.34368]
[1776708030481,45.1,75980.87,0.0,-0.95224,3e-05,6.35537]
[1776708030556,45.1,75980.87,0.0,-0.95224,3e-05,6.35537]
[1776708030693,45.1,75980.87,0.0,-0.95224,3e-05,6.35537]
[1776708031692,45.1,75982.41,0.0,-0.9522,3e-05,6.36035]
[1776708031850,45.1,75982.41,0.0,-0.9522,3e-05,6.36035]
[1776708031935,45.1,75982.41,0.0,-0.9522,3e-05,6.36035]
[1776708031951,45.09,75983.48,0.0,-0.9522,3e-05,6.35946]
[1776708033480,45.09,75992.12,0.0,-0.95191,3e-05,6.39119]
[1776708034511,45.09,75992.12,0.0,-0.95191,3e-05,6.39119]
[1776708034556,45.09,75992.12,0.0,-0.95191,3e-05,6.39119]
[1776708034689,45.09,75992.12,0.0,-0.95191,3e-05,6.39119]
[1776708034719,45.09,75992.82,0.0,-0.95189,3e-05,6.39297]
[1776708038151,45.08,75990.02,0.0,-0.952,3e-05,6.38069]
[1776708038194,45.08,75990.02,0.0,-0.952,3e-05,6.38069]
[1776708038203,45.08,75990.02,0.0,-0.952,3e-05,6.38069]
[1776708038290,45.08,75993.61,0.0,-0.95189,3e-05,6.39253]
[1776708038482,45.08,75993.61,0.0,-0.95189,3e-05,6.39253]
[1776708038692,45.08,75993.61,0.0,-0.95189,3e-05,6.39253]
[1776708038738,45.08,75994.63,0.0,-0.95186,3e-05,6.39638]
[1776708040665,45.08,75994.2,0.0,-0.95188,3e-05,6.39389]
[1776708040689,45.08,75994.2,0.0,-0.95188,3e-05,6.39389]
[1776708040716,45.08,75994.2,0.0,-0.95188,3e-05,6.39389]
[1776708042406,45.07,75992.29,0.0,-0.95196,3e-05,6.38498]
[1776708042436,45.07,75992.29,0.0,-0.95196,3e-05,6.38498]
[1776708042543,45.07,75983.97,0.0,-0.95226,3e-05,6.3528]
[1776708043550,45.07,75978.51,0.0,-0.95246,3e-05,6.33151]
[1776708044745,45.07,75978.51,0.0,-0.95246,3e-05,6.33151]
[1776708044797,45.07,75978.51,0.0,-0.95246,3e-05,6.33151]
[1776708044937,45.07,75978.51,0.0,-0.95246,3e-05,6.33151]
[1776708045012,45.07,75978.36,0.0,-0.95247,3e-05,6.32944]
[1776708047192,45.07,75979.11,0.0,-0.95245,3e-05,6.33225]
[1776708047201,45.07,75979.11,0.0,-0.95245,3e-05,6.33225]
[1776708047442,45.06,75976.16,0.0,-0.95256,3e-05,6.3197]
[1776708051216,45.06,75975.9,0.0,-0.95259,3e-05,6.31729]
[1776708051256,45.06,75975.9,0.0,-0.95259,3e-05,6.31729]
[1776708051348,45.06,75977.23,0.0,-0.95255,3e-05,6.32082]
[1776708051445,45.06,75977.23,0.0,-0.95255,3e-05,6.32082]
[1776708054631,45.05,75985.68,0.0,-0.95228,3e-05,6.35039]
[1776708055636,45.05,75986.26,0.0,-0.95227,3e-05,6.35179]
[1776708056686,45.05,75986.26,0.0,-0.95227,3e-05,6.35179]
[1776708056738,45.05,75986.26,0.0,-0.95227,3e-05,6.35179]
[1776708056936,45.05,75986.26,0.0,-0.95227,3e-05,6.35179]
[1776708057014,45.04,75980.61,0.0,-0.95248,3e-05,6.32902]
[1776708058425,45.04,75980.74,0.0,-0.95248,3e-05,6.32951]
[1776708058443,45.04,75980.74,0.0,-0.95248,3e-05,6.32951]
[1776708058477,45.04,75980.74,0.0,-0.95248,3e-05,6.32951]
[1776708058591,45.04,75980.74,0.0,-0.95248,3e-05,6.32951]
[1776708058693,45.04,75980.74,0.0,-0.95248,3e-05,6.32951]
[1776708058795,45.04,75981.62,0.0,-0.95245,3e-05,6.33207]
[1776708060299,45.04,75981.62,0.0,-0.95245,3e-05,6.33207]
[1776708060353,45.04,75981.62,0.0,-0.95245,3e-05,6.33207]
[1776708060330,45.04,75977.32,0.0,-0.95261,3e-05,6.31445]
[1776708060424,45.04,75977.32,0.0,-0.95261,3e-05,6.31445]
[1776708061048,45.04,75977.32,0.0,-0.95261,3e-05,6.31445]
[1776708061208,45.04,75977.32,0.0,-0.95261,3e-05,6.31445]
[1776708061266,45.04,75977.32,0.0,-0.95261,3e-05,6.31445]
[1776708061294,45.04,75972.67,0.0,-0.95278,3e-05,6.29634]
[1776708061443,45.04,75972.67,0.0,-0.95278,3e-05,6.29634]
[1776708065111,45.03,75968.58,0.0,-0.95293,3e-05,6.2797]
[1776708065171,45.03,75968.58,0.0,-0.95293,3e-05,6.2797]
[1776708065193,45.03,75968.58,0.0,-0.95293,3e-05,6.2797]
[1776708065708,45.03,75962.42,0.0,-0.95315,3e-05,6.2554]
[1776708067165,45.03,75962.42,0.0,-0.95315,3e-05,6.2554]
[1776708067193,45.03,75962.42,0.0,-0.95315,3e-05,6.2554]
[1776708067213,45.03,75962.42,0.0,-0.95315,3e-05,6.2554]
[1776708067246,45.03,75961.96,0.0,-0.95318,3e-05,6.25245]
[1776708068797,45.03,75961.29,0.0,-0.9532,3e-05,6.24996]
[1776708068935,45.03,75961.29,0.0,-0.9532,3e-05,6.24996]
[1776708069030,45.03,75958.91,0.0,-0.95329,3e-05,6.24049]
[1776708069736,45.02,75953.38,0.0,-0.95348,3e-05,6.21934]
[1776708071409,45.02,75952.92,0.0,-0.9535,3e-05,6.21708]
[1776708071438,45.02,75952.92,0.0,-0.9535,3e-05,6.21708]
[1776708071469,45.02,75952.92,0.0,-0.9535,3e-05,6.21708]
[1776708071708,45.02,75952.92,0.0,-0.9535,3e-05,6.21708]
[1776708071940,45.02,75952.92,0.0,-0.9535,3e-05,6.21708]
[1776708071976,45.02,75958.86,0.0,-0.95331,3e-05,6.23861]
[1776708073772,45.02,75991.73,0.0,-0.95219,3e-05,6.36048]
[1776708074462,45.02,75991.73,0.0,-0.95219,3e-05,6.36048]
[1776708074776,45.02,76009.18,0.0,-0.95159,3e-05,6.42565]
[1776708075946,45.02,76009.18,0.0,-0.95159,3e-05,6.42565]
[1776708075953,45.01,76009.02,0.0,-0.95161,3e-05,6.42416]
[1776708077349,45.01,76009.02,0.0,-0.95161,3e-05,6.42416]
[1776708076805,45.01,76014.91,0.0,-0.95141,4e-05,6.44562]
[1776708077807,45.01,76023.83,0.0,-0.95111,4e-05,6.47866]
[1776708078813,45.01,76023.57,0.0,-0.95113,4e-05,6.47669]
[1776708080206,45.01,76023.57,0.0,-0.95113,4e-05,6.47669]
[1776708080394,45.0,76067.57,0.0,-0.94957,4e-05,6.64477]
[1776708081116,45.0,76067.57,0.0,-0.94957,4e-05,6.64477]
[1776708081169,45.0,76067.99,0.0,-0.94956,4e-05,6.64541]
[1776708081840,45.0,76055.71,0.0,-0.95001,4e-05,6.5967]
[1776708083342,45.0,76055.71,0.0,-0.95001,4e-05,6.5967]
[1776708083426,44.99,76045.13,0.0,-0.95041,4e-05,6.55358]
[1776708083684,44.99,76045.13,0.0,-0.95041,4e-05,6.55358]
[1776708083823,44.99,76045.13,0.0,-0.95041,4e-05,6.55358]
[1776708084053,44.99,76045.13,0.0,-0.95041,4e-05,6.55358]
[1776708084083,44.99,76037.92,0.0,-0.95067,4e-05,6.52592]
[1776708084482,44.99,76037.92,0.0,-0.95067,4e-05,6.52592]
[1776708084694,44.99,76037.92,0.0,-0.95067,4e-05,6.52592]
[1776708084862,44.99,76035.01,0.0,-0.95078,4e-05,6.51368]
[1776708085870,44.99,76035.01,0.0,-0.95078,4e-05,6.51368]
[1776708085892,44.99,76045.53,0.0,-0.95042,4e-05,6.55296]
[1776708086885,44.99,76059.45,0.0,-0.94993,4e-05,6.60552]
[1776708087892,44.98,76048.92,0.0,-0.95032,4e-05,6.56385]
[1776708088899,44.98,76046.17,0.0,-0.95043,4e-05,6.55211]
[1776708089622,44.98,76046.17,0.0,-0.95043,4e-05,6.55211]
[1776708089906,44.98,76035.11,0.0,-0.95083,4e-05,6.5086]
[1776708091920,44.97,76031.78,0.0,-0.95099,4e-05,6.49044]
[1776708092927,44.97,76025.86,0.0,-0.95121,4e-05,6.46683]
[1776708094941,44.96,76025.49,0.0,-0.95124,4e-05,6.46348]
[1776708096455,44.96,76025.49,0.0,-0.95124,4e-05,6.46348]
[1776708097289,44.96,76026.22,0.0,-0.95123,4e-05,6.46531]
[1776708097364,44.96,76053.02,0.0,-0.95029,4e-05,6.56604]
[1776708097967,44.96,76076.11,0.0,-0.94947,4e-05,6.65528]
[1776708098615,44.96,76076.11,0.0,-0.94947,4e-05,6.65528]
[1776708098975,44.96,76079.67,0.0,-0.94934,4e-05,6.66843]
[1776708100334,44.96,76079.67,0.0,-0.94934,4e-05,6.66843]
[1776708100414,44.95,76080.02,0.0,-0.94935,4e-05,6.66814]
[1776708100989,44.95,76074.45,0.0,-0.94955,4e-05,6.64652]
[1776708104013,44.95,76070.59,0.0,-0.94971,4e-05,6.62913]
[1776708107032,44.94,76065.03,0.0,-0.94994,4e-05,6.60447]
[1776708109046,44.93,76058.84,0.0,-0.95018,4e-05,6.5791]
[1776708110053,44.93,76041.43,0.0,-0.9508,4e-05,6.51219]
[1776708111060,44.93,76033.52,0.0,-0.95108,4e-05,6.48123]
[1776708112067,44.93,76024.37,0.0,-0.95141,4e-05,6.44519]
[1776708113073,44.93,76033.99,0.0,-0.95108,4e-05,6.48137]
[1776708114081,44.93,76030.24,0.0,-0.95122,4e-05,6.46651]
[1776708115088,44.93,76043.44,0.0,-0.95076,4e-05,6.51645]
[1776708115837,44.93,76043.44,0.0,-0.95076,4e-05,6.51645]
[1776708116095,44.92,76053.48,0.0,-0.95041,4e-05,6.55439]
[1776708117102,44.92,76055.85,0.0,-0.95033,4e-05,6.56246]
[1776708118109,44.92,76061.18,0.0,-0.95015,4e-05,6.58195]
[1776708119550,44.92,76062.3,0.0,-0.95012,4e-05,6.58518]
[1776708120127,44.91,76066.27,0.0,-0.94999,4e-05,6.59941]
[1776708121135,44.91,76056.78,0.0,-0.95034,4e-05,6.56168]
[1776708122142,44.91,76053.58,0.0,-0.95046,4e-05,6.54831]
[1776708125168,44.9,76069.32,0.0,-0.94993,4e-05,6.60588]
[1776708126172,44.9,76079.97,0.0,-0.94955,4e-05,6.6464]
[1776708128186,44.89,76080.75,0.0,-0.94954,4e-05,6.64778]
[1776708129193,44.89,76091.43,0.0,-0.94916,4e-05,6.68851]
[1776708130200,44.89,76084.78,0.0,-0.94941,4e-05,6.66173]
[1776708133222,44.89,76065.53,0.0,-0.95013,4e-05,6.58486]
[1776708134229,44.88,76060.22,0.0,-0.95032,4e-05,6.56378]
[1776708135236,44.88,76064.63,0.0,-0.95017,4e-05,6.58022]
[1776708137250,44.88,76067.7,0.0,-0.95007,4e-05,6.59087]
[1776708139264,44.88,76062.12,0.0,-0.95028,4e-05,6.56812]
[1776708141284,44.87,76050.86,0.0,-0.95069,4e-05,6.52367]
[1776708142287,44.87,76045.81,0.0,-0.95088,4e-05,6.5038]
[1776708147322,44.87,76043.1,0.0,-0.951,4e-05,6.49105]
[1776708148081,44.87,76043.1,0.0,-0.951,4e-05,6.49105]
[1776708148117,44.87,76043.1,0.0,-0.951,4e-05,6.49105]
[1776708148187,44.87,76043.1,0.0,-0.951,4e-05,6.49105]
[1776708148329,44.87,76038.85,0.0,-0.95115,4e-05,6.47435]
[1776708150143,44.86,76038.11,0.0,-0.95118,4e-05,6.47112]
[1776708150173,44.86,76038.11,0.0,-0.95118,4e-05,6.47112]
[1776708150191,44.86,76038.11,0.0,-0.95118,4e-05,6.47112]
[1776708150342,44.86,76039.43,0.0,-0.95114,4e-05,6.47576]
[1776708152360,44.86,76034.66,0.0,-0.95134,4e-05,6.45342]
[1776708154567,44.86,76032.71,0.0,-0.95141,4e-05,6.44524]
[1776708154620,44.86,76032.71,0.0,-0.95141,4e-05,6.44524]
[1776708156410,44.86,76031.81,0.0,-0.95145,4e-05,6.44145]
[1776708156439,44.86,76031.81,0.0,-0.95145,4e-05,6.44145]
[1776708156420,44.86,76042.56,0.0,-0.95107,4e-05,6.48214]
[1776708157032,44.86,76042.56,0.0,-0.95107,4e-05,6.48214]
[1776708157178,44.86,76042.56,0.0,-0.95107,4e-05,6.48214]
[1776708157192,44.86,76042.56,0.0,-0.95107,4e-05,6.48214]
[1776708157399,44.86,76042.79,0.0,-0.95107,4e-05,6.4826]
[1776708159414,44.85,76052.5,0.0,-0.95073,4e-05,6.51897]
[1776708160421,44.85,76052.07,0.0,-0.95075,4e-05,6.51684]
[1776708161255,44.85,76052.07,0.0,-0.95075,4e-05,6.51684]
[1776708161425,44.85,76052.07,0.0,-0.95075,4e-05,6.51684]
[1776708161440,44.85,76052.07,0.0,-0.95075,4e-05,6.51684]
[1776708161527,44.85,76044.65,0.0,-0.95102,4e-05,6.48792]
[1776708162435,44.85,76044.33,0.0,-0.95103,4e-05,6.48627]
[1776708164451,44.85,76034.96,0.0,-0.95137,4e-05,6.44962]
[1776708165456,44.85,76034.7,0.0,-0.95139,4e-05,6.44827]
[1776708165737,44.85,76034.7,0.0,-0.95139,4e-05,6.44827]
[1776708165779,44.85,76034.7,0.0,-0.95139,4e-05,6.44827]
[1776708165939,44.85,76034.7,0.0,-0.95139,4e-05,6.44827]
[1776708166462,44.85,76033.48,0.0,-0.95143,4e-05,6.44325]
[1776708168477,44.85,76016.24,0.0,-0.95204,3e-05,6.37705]
[1776708169484,44.85,76015.98,0.0,-0.95205,3e-05,6.37582]
[1776708170572,44.85,76015.98,0.0,-0.95205,3e-05,6.37582]
[1776708170509,44.85,76079.07,0.0,-0.94982,4e-05,6.61759]
[1776708171186,44.85,76079.07,0.0,-0.94982,4e-05,6.61759]
[1776708171503,44.84,76086.25,0.0,-0.94956,4e-05,6.64521]
[1776708172554,44.84,76086.25,0.0,-0.94956,4e-05,6.64521]
[1776708172510,44.84,76088.23,0.0,-0.9495,4e-05,6.6518]
[1776708173517,44.84,76089.65,0.0,-0.94945,4e-05,6.65667]
[1776708173861,44.84,76089.65,0.0,-0.94945,4e-05,6.65667]
[1776708177546,44.83,76134.82,0.0,-0.94782,4e-05,6.83112]
[1776708177781,44.83,76134.82,0.0,-0.94782,4e-05,6.83112]
[1776708178032,44.83,76134.82,0.0,-0.94782,4e-05,6.83112]
[1776708178553,44.83,76135.11,0.0,-0.94781,4e-05,6.83201]
[1776708179023,44.83,76135.11,0.0,-0.94781,4e-05,6.83201]
[1776708179560,44.83,76139.34,0.0,-0.94766,4e-05,6.84824]
[1776708180568,44.83,76134.08,0.0,-0.94786,4e-05,6.82692]
[1776708180838,44.83,76134.08,0.0,-0.94786,4e-05,6.82692]
[1776708181574,44.83,76130.51,0.0,-0.948,4e-05,6.81229]
[1776708183590,44.83,76123.46,0.0,-0.94827,4e-05,6.78351]
[1776708186314,44.82,76152.23,0.0,-0.94722,4e-05,6.89561]
[1776708186613,44.82,76156.95,0.0,-0.94704,4e-05,6.9144]
[1776708188445,44.82,76156.95,0.0,-0.94704,4e-05,6.9144]
[1776708188507,44.82,76152.23,0.0,-0.94723,4e-05,6.89436]
[1776708190450,44.82,76151.13,0.0,-0.94727,4e-05,6.88998]
[1776708191634,44.81,76154.7,0.0,-0.94715,4e-05,6.90237]
[1776708191657,44.81,76177.93,0.0,-0.94628,4e-05,6.99524]
[1776708192916,44.81,76189.93,0.0,-0.94582,4e-05,7.04288]
[1776708193698,44.81,76260.79,0.0,-0.94307,4e-05,7.33123]
[1776708194925,44.81,76260.79,0.0,-0.94307,4e-05,7.33123]
[1776708195023,44.81,76260.79,0.0,-0.94307,4e-05,7.33123]
[1776708195147,44.81,76260.79,0.0,-0.94307,4e-05,7.33123]
[1776708195271,44.81,76235.22,0.0,-0.94409,4e-05,7.22423]
[1776708196695,44.81,76249.45,0.0,-0.94353,4e-05,7.28262]
[1776708196880,44.8,76233.95,0.0,-0.94416,4e-05,7.21755]
[1776708197713,44.8,76216.96,0.0,-0.94483,4e-05,7.14755]
[1776708198720,44.8,76209.7,0.0,-0.94512,4e-05,7.11748]
[1776708199754,44.8,76196.5,0.0,-0.94562,4e-05,7.06404]
[1776708201282,44.8,76196.5,0.0,-0.94562,4e-05,7.06404]
[1776708201318,44.8,76198.13,0.0,-0.94558,4e-05,7.06923]
[1776708203769,44.79,76179.06,0.0,-0.94633,4e-05,6.99024]
[1776708204783,44.79,76168.51,0.0,-0.94673,4e-05,6.94721]
[1776708205788,44.79,76168.31,0.0,-0.94675,4e-05,6.94573]
[1776708206795,44.79,76171.68,0.0,-0.94663,4e-05,6.95853]
[1776708208019,44.79,76171.68,0.0,-0.94663,4e-05,6.95853]
[1776708208021,44.79,76161.67,0.0,-0.94701,4e-05,6.91783]
[1776708208810,44.78,76160.38,0.0,-0.94707,4e-05,6.91205]
[1776708210115,44.78,76160.38,0.0,-0.94707,4e-05,6.91205]
[1776708210212,44.78,76160.38,0.0,-0.94707,4e-05,6.91205]
[1776708210313,44.78,76170.84,0.0,-0.94668,4e-05,6.95321]
[1776708210824,44.78,76180.87,0.0,-0.9463,4e-05,6.99273]
[1776708212714,44.78,76182.97,0.0,-0.94625,4e-05,6.99773]
[1776708212840,44.78,76220.11,0.0,-0.94483,4e-05,7.14642]
[1776708213848,44.77,76217.75,0.0,-0.94493,4e-05,7.13583]
[1776708214855,44.77,76226.99,0.0,-0.94458,4e-05,7.17249]
[1776708216029,44.77,76226.99,0.0,-0.94458,4e-05,7.17249]
[1776708216062,44.77,76226.67,0.0,-0.94461,4e-05,7.17015]
[1776708217880,44.76,76220.86,0.0,-0.94485,4e-05,7.14442]
[1776708219894,44.76,76214.04,0.0,-0.94514,4e-05,7.11472]
[1776708220901,44.76,76203.38,0.0,-0.94556,4e-05,7.07057]
[1776708221908,44.76,76198.05,0.0,-0.94577,4e-05,7.04815]
[1776708224240,44.75,76195.42,0.0,-0.94588,4e-05,7.03669]
[1776708224336,44.75,76213.37,0.0,-0.9452,4e-05,7.1085]
[1776708224933,44.75,76214.59,0.0,-0.94516,4e-05,7.11252]
[1776708226444,44.75,76214.59,0.0,-0.94516,4e-05,7.11252]
[1776708226541,44.75,76210.8,0.0,-0.94531,4e-05,7.09619]
[1776708228455,44.74,76210.2,0.0,-0.94535,4e-05,7.09284]
[1776708228538,44.74,76200.27,0.0,-0.94574,4e-05,7.05175]
[1776708228959,44.74,76192.05,0.0,-0.94606,4e-05,7.01774]
[1776708230043,44.74,76192.05,0.0,-0.94606,4e-05,7.01774]
[1776708230054,44.74,76184.31,0.0,-0.94636,4e-05,6.98581]
[1776708230973,44.74,76173.11,0.0,-0.9468,4e-05,6.94017]
[1776708231980,44.74,76169.7,0.0,-0.94693,4e-05,6.92588]
[1776708233523,44.74,76169.7,0.0,-0.94693,4e-05,6.92588]
[1776708233607,44.73,76170.58,0.0,-0.9469,4e-05,6.92876]
[1776708233994,44.73,76165.89,0.0,-0.94709,4e-05,6.90938]
[1776708235723,44.73,76167.04,0.0,-0.94705,4e-05,6.91336]
[1776708236017,44.73,76162.39,0.0,-0.94723,4e-05,6.89419]
[1776708241045,44.72,76156.81,0.0,-0.94747,4e-05,6.86907]
[1776708245073,44.72,76152.67,0.0,-0.94764,4e-05,6.85047]
[1776708246080,44.72,76144.64,0.0,-0.94795,4e-05,6.81811]
[1776708247087,44.71,76143.68,0.0,-0.94799,4e-05,6.81384]
[1776708249105,44.71,76138.42,0.0,-0.94819,4e-05,6.79214]
[1776708249706,44.71,76138.42,0.0,-0.94819,4e-05,6.79214]
[1776708251119,44.71,76133.65,0.0,-0.94838,4e-05,6.77246]
[1776708252126,44.71,76128.68,0.0,-0.94856,4e-05,6.75249]
[1776708254140,44.71,76126.03,0.0,-0.94868,4e-05,6.74047]
[1776708255148,44.71,76116.3,0.0,-0.94903,4e-05,6.70227]
[1776708257163,44.7,76114.13,0.0,-0.94913,4e-05,6.69157]
[1776708262198,44.69,76109.99,0.0,-0.94932,4e-05,6.67194]
[1776708262804,44.69,76109.99,0.0,-0.94932,4e-05,6.67194]
[1776708263205,44.69,76107.06,0.0,-0.94943,4e-05,6.65983]
[1776708264212,44.69,76102.91,0.0,-0.94959,4e-05,6.643]
[1776708266379,44.69,76104.22,0.0,-0.94955,4e-05,6.64749]
[1776708266465,44.69,76104.04,0.0,-0.94956,4e-05,6.64617]
[1776708270254,44.68,76109.08,0.0,-0.9494,4e-05,6.66335]
[1776708274448,44.67,76110.28,0.0,-0.9494,4e-05,6.66272]
[1776708276295,44.67,76104.49,0.0,-0.94963,4e-05,6.6382]
[1776708277303,44.67,76100.33,0.0,-0.94978,4e-05,6.62139]
[1776708278310,44.67,76093.85,0.0,-0.95002,4e-05,6.59561]
[1776708283346,44.66,76096.71,0.0,-0.94995,4e-05,6.604]
[1776708286367,44.66,76101.14,0.0,-0.9498,4e-05,6.61951]
[1776708289388,44.65,76104.88,0.0,-0.94968,4e-05,6.63229]
[1776708292409,44.65,76114.09,0.0,-0.94937,4e-05,6.66637]
[1776708293053,44.65,76114.09,0.0,-0.94937,4e-05,6.66637]
[1776708294423,44.64,76101.77,0.0,-0.94983,4e-05,6.61697]
[1776708295430,44.64,76098.7,0.0,-0.94994,4e-05,6.60443]
[1776708300467,44.64,76102.31,0.0,-0.94984,4e-05,6.61562]
[1776708301195,44.64,76102.31,0.0,-0.94984,4e-05,6.61562]
[1776708303487,44.63,76107.86,0.0,-0.94965,4e-05,6.63548]
[1776708304494,44.63,76120.95,0.0,-0.94918,4e-05,6.68604]
[1776708305502,44.63,76127.93,0.0,-0.94893,4e-05,6.71318]
[1776708307219,44.63,76127.72,0.0,-0.94894,4e-05,6.71206]
[1776708308524,44.63,76121.72,0.0,-0.94917,4e-05,6.68747]
[1776708310538,44.62,76127.41,0.0,-0.94897,4e-05,6.70883]
[1776708311194,44.62,76127.41,0.0,-0.94897,4e-05,6.70883]
[1776708311545,44.62,76126.62,0.0,-0.94901,4e-05,6.70499]
[1776708315190,44.62,76128.35,0.0,-0.94895,4e-05,6.71094]
[1776708315573,44.62,76130.04,0.0,-0.94889,4e-05,6.7173]
[1776708316436,44.62,76130.04,0.0,-0.94889,4e-05,6.7173]
[1776708316491,44.62,76130.04,0.0,-0.94889,4e-05,6.7173]
[1776708316553,44.62,76130.04,0.0,-0.94889,4e-05,6.7173]
[1776708316688,44.62,76130.04,0.0,-0.94889,4e-05,6.7173]
[1776708316742,44.62,76136.45,0.0,-0.94866,4e-05,6.74224]
[1776708316793,44.62,76136.45,0.0,-0.94866,4e-05,6.74224]
[1776708319200,44.62,76142.07,0.0,-0.94846,4e-05,6.76373]
[1776708319601,44.62,76142.59,0.0,-0.94844,4e-05,6.76541]
[1776708324636,44.61,76143.91,0.0,-0.94841,4e-05,6.76875]
[1776708329675,44.61,76145.07,0.0,-0.94839,4e-05,6.77133]
[1776708330682,44.61,76154.35,0.0,-0.94805,4e-05,6.80768]
[1776708331193,44.61,76154.35,0.0,-0.94805,4e-05,6.80768]
[1776708331251,44.61,76154.35,0.0,-0.94805,4e-05,6.80768]
[1776708331435,44.61,76154.35,0.0,-0.94805,4e-05,6.80768]
[1776708331689,44.6,76158.49,0.0,-0.94792,4e-05,6.82025]
[1776708332696,44.6,76162.54,0.0,-0.94777,4e-05,6.83586]
[1776708333708,44.6,76174.19,0.0,-0.94734,4e-05,6.88178]
[1776708334711,44.6,76183.35,0.0,-0.947,4e-05,6.91785]
[1776708335719,44.6,76184.55,0.0,-0.94696,4e-05,6.92203]
[1776708340754,44.59,76186.66,0.0,-0.94691,4e-05,6.92728]
[1776708343775,44.59,76194.73,0.0,-0.94663,4e-05,6.95777]
[1776708344782,44.59,76200.46,0.0,-0.94641,4e-05,6.98018]
[1776708345790,44.58,76208.17,0.0,-0.94613,4e-05,7.01061]
[1776708346797,44.58,76212.86,0.0,-0.94595,4e-05,7.02885]
[1776708347804,44.58,76212.3,0.0,-0.94598,4e-05,7.02583]
[1776708352839,44.57,76208.23,0.0,-0.94618,4e-05,7.00547]
[1776708354853,44.57,76204.65,0.0,-0.94633,4e-05,6.9895]
[1776708357874,44.56,76208.58,0.0,-0.9462,4e-05,7.00318]
[1776708358881,44.56,76212.41,0.0,-0.94606,4e-05,7.01792]
[1776708364162,44.55,76210.88,0.0,-0.94615,4e-05,7.00868]
[1776708364205,44.55,76210.88,0.0,-0.94615,4e-05,7.00868]
[1776708364212,44.55,76210.88,0.0,-0.94615,4e-05,7.00868]
[1776708364604,44.55,76210.88,0.0,-0.94615,4e-05,7.00868]
[1776708364707,44.55,76210.88,0.0,-0.94615,4e-05,7.00868]
[1776708365202,44.55,76210.62,0.0,-0.94617,4e-05,7.00612]
[1776708365298,44.55,76210.25,0.0,-0.94619,4e-05,7.00388]
[1776708366938,44.55,76216.36,0.0,-0.94597,4e-05,7.02785]
[1776708368176,44.55,76216.36,0.0,-0.94597,4e-05,7.02785]
[1776708368190,44.55,76216.36,0.0,-0.94597,4e-05,7.02785]
[1776708368247,44.55,76216.36,0.0,-0.94597,4e-05,7.02785]
[1776708368440,44.55,76216.36,0.0,-0.94597,4e-05,7.02785]
[1776708373986,44.53,76217.0,0.0,-0.946,4e-05,7.02424]
[1776708375378,44.53,76217.0,0.0,-0.946,4e-05,7.02424]
[1776708375406,44.53,76217.0,0.0,-0.946,4e-05,7.02424]
[1776708375442,44.53,76217.0,0.0,-0.946,4e-05,7.02424]
[1776708376406,44.53,76216.45,0.0,-0.94603,4e-05,7.02124]
[1776708376436,44.53,76216.45,0.0,-0.94603,4e-05,7.02124]
[1776708376456,44.53,76216.45,0.0,-0.94603,4e-05,7.02124]
[1776708376507,44.53,76217.05,0.0,-0.94601,4e-05,7.0229]
[1776708377494,44.53,76217.05,0.0,-0.94601,4e-05,7.0229]
[1776708377688,44.53,76217.05,0.0,-0.94601,4e-05,7.0229]
[1776708377742,44.52,76214.8,0.0,-0.94611,4e-05,7.01303]
[1776708379025,44.52,76219.49,0.0,-0.94594,4e-05,7.03049]
[1776708381044,44.52,76226.39,0.0,-0.94569,4e-05,7.05692]
[1776708382051,44.52,76231.98,0.0,-0.94548,4e-05,7.07935]
[1776708383078,44.52,76238.76,0.0,-0.94522,4e-05,7.10664]
[1776708384073,44.52,76249.36,0.0,-0.94481,4e-05,7.14958]
[1776708385080,44.51,76255.35,0.0,-0.94458,4e-05,7.17369]
[1776708387094,44.51,76245.2,0.0,-0.94499,4e-05,7.13118]
[1776708388101,44.51,76243.21,0.0,-0.94507,4e-05,7.12212]
[1776708390925,44.51,76243.9,0.0,-0.94505,4e-05,7.12402]
[1776708390938,44.51,76243.9,0.0,-0.94505,4e-05,7.12402]
[1776708390948,44.51,76243.9,0.0,-0.94505,4e-05,7.12402]
[1776708391701,44.51,76243.9,0.0,-0.94505,4e-05,7.12402]
[1776708391753,44.51,76243.9,0.0,-0.94505,4e-05,7.12402]
[1776708391799,44.51,76243.9,0.0,-0.94505,4e-05,7.12402]
[1776708391781,44.5,76243.9,0.0,-0.9451,4e-05,7.11872]
[1776708391944,44.5,76243.9,0.0,-0.9451,4e-05,7.11872]
[1776708393140,44.5,76249.63,0.0,-0.94489,4e-05,7.14086]
[1776708394147,44.5,76256.04,0.0,-0.94464,4e-05,7.16672]
[1776708397171,44.5,76260.57,0.0,-0.94447,4e-05,7.18395]
[1776708398348,44.5,76260.57,0.0,-0.94447,4e-05,7.18395]
[1776708398400,44.5,76260.57,0.0,-0.94447,4e-05,7.18395]
[1776708398437,44.5,76260.57,0.0,-0.94447,4e-05,7.18395]
[1776708403274,44.49,76261.43,0.0,-0.94446,4e-05,7.18513]
[1776708403320,44.49,76261.43,0.0,-0.94446,4e-05,7.18513]
[1776708403445,44.49,76261.43,0.0,-0.94446,4e-05,7.18513]
[1776708404220,44.49,76255.52,0.0,-0.9447,4e-05,7.15994]
[1776708405227,44.49,76251.63,0.0,-0.94486,4e-05,7.14357]
[1776708406025,44.49,76251.63,0.0,-0.94486,4e-05,7.14357]
[1776708406083,44.49,76251.63,0.0,-0.94486,4e-05,7.14357]
[1776708406199,44.49,76251.63,0.0,-0.94486,4e-05,7.14357]
[1776708406434,44.49,76251.63,0.0,-0.94486,4e-05,7.14357]
[1776708406694,44.49,76251.63,0.0,-0.94486,4e-05,7.14357]
[1776708408930,44.48,76252.1,0.0,-0.94486,4e-05,7.14427]
[1776708408979,44.48,76252.1,0.0,-0.94486,4e-05,7.14427]
[1776708409259,44.48,76252.1,0.0,-0.94486,4e-05,7.14427]
[1776708409332,44.48,76251.73,0.0,-0.94487,4e-05,7.14234]
[1776708410656,44.48,76251.73,0.0,-0.94487,4e-05,7.14234]
[1776708410692,44.48,76251.73,0.0,-0.94487,4e-05,7.14234]
[1776708410704,44.48,76251.73,0.0,-0.94487,4e-05,7.14234]
[1776708410757,44.48,76257.18,0.0,-0.94466,4e-05,7.16427]
[1776708410947,44.48,76257.18,0.0,-0.94466,4e-05,7.16427]
[1776708412277,44.48,76253.68,0.0,-0.94481,4e-05,7.14904]
[1776708413284,44.48,76249.07,0.0,-0.94499,4e-05,7.12975]
[1776708414799,44.48,76249.07,0.0,-0.94499,4e-05,7.12975]
[1776708414851,44.48,76249.07,0.0,-0.94499,4e-05,7.12975]
[1776708414827,44.48,76247.61,0.0,-0.94505,4e-05,7.1234]
[1776708414940,44.48,76247.61,0.0,-0.94505,4e-05,7.1234]
[1776708415358,44.48,76247.61,0.0,-0.94505,4e-05,7.1234]
[1776708415391,44.48,76247.61,0.0,-0.94505,4e-05,7.1234]
[1776708415456,44.48,76247.61,0.0,-0.94505,4e-05,7.1234]
[1776708415460,44.48,76246.81,0.0,-0.94509,4e-05,7.11923]
[1776708416314,44.47,76226.73,0.0,-0.94588,4e-05,7.03656]
[1776708417320,44.47,76212.88,0.0,-0.94642,4e-05,6.97973]
[1776708418327,44.47,76206.28,0.0,-0.94668,4e-05,6.95245]
[1776708420341,44.47,76205.19,0.0,-0.94673,4e-05,6.94684]
[1776708421349,44.47,76214.82,0.0,-0.94637,4e-05,6.98509]
[1776708422356,44.46,76220.06,0.0,-0.94618,4e-05,7.00561]
[1776708423363,44.46,76212.42,0.0,-0.94648,4e-05,6.97402]
[1776708424370,44.46,76206.07,0.0,-0.94672,4e-05,6.94776]
[1776708427393,44.46,76198.1,0.0,-0.94704,4e-05,6.91389]
[1776708429407,44.45,76191.16,0.0,-0.94732,4e-05,6.88495]
[1776708432427,44.45,76189.55,0.0,-0.94739,4e-05,6.87702]
[1776708433435,44.45,76183.39,0.0,-0.94763,4e-05,6.8519]
[1776708435449,44.45,76179.47,0.0,-0.94778,4e-05,6.83539]
[1776708437463,44.45,76174.3,0.0,-0.94799,4e-05,6.81396]
[1776708438470,44.44,76166.24,0.0,-0.94829,4e-05,6.78153]
[1776708439477,44.44,76166.27,0.0,-0.94829,4e-05,6.78132]
[1776708440121,44.44,76166.27,0.0,-0.94829,4e-05,6.78132]
[1776708440137,44.44,76166.27,0.0,-0.94829,4e-05,6.78132]
[1776708440207,44.44,76166.27,0.0,-0.94829,4e-05,6.78132]
[1776708440537,44.44,76172.88,0.0,-0.94805,4e-05,6.80726]
[1776708441531,44.44,76179.95,0.0,-0.94778,4e-05,6.83544]
[1776708442533,44.44,76181.13,0.0,-0.94775,4e-05,6.83935]
[1776708444747,44.44,76179.9,0.0,-0.9478,4e-05,6.83401]
[1776708444799,44.44,76179.9,0.0,-0.9478,4e-05,6.83401]
[1776708444935,44.44,76178.01,0.0,-0.94787,4e-05,6.82606]
[1776708445015,44.44,76178.01,0.0,-0.94787,4e-05,6.82606]
[1776708445019,44.44,76178.01,0.0,-0.94787,4e-05,6.82606]
[1776708445189,44.44,76178.01,0.0,-0.94787,4e-05,6.82606]
[1776708445554,44.44,76176.04,0.0,-0.94795,4e-05,6.8178]
[1776708446561,44.44,76169.66,0.0,-0.94819,4e-05,6.79202]
[1776708447809,44.44,76169.66,0.0,-0.94819,4e-05,6.79202]
[1776708447861,44.44,76169.66,0.0,-0.94819,4e-05,6.79202]
[1776708447936,44.44,76166.75,0.0,-0.94831,4e-05,6.7801]
[1776708449066,44.44,76166.95,0.0,-0.9483,4e-05,6.78056]
[1776708449118,44.44,76166.95,0.0,-0.9483,4e-05,6.78056]
[1776708449213,44.44,76166.95,0.0,-0.9483,4e-05,6.78056]
[1776708449582,44.43,76169.67,0.0,-0.9482,4e-05,6.79104]
[1776708450591,44.43,76178.15,0.0,-0.94789,4e-05,6.82444]
[1776708451586,44.43,76178.15,0.0,-0.94789,4e-05,6.82444]
[1776708451650,44.43,76178.15,0.0,-0.94789,4e-05,6.82444]
[1776708451691,44.43,76178.15,0.0,-0.94789,4e-05,6.82444]
[1776708451738,44.43,76180.9,0.0,-0.94781,4e-05,6.83159]
[1776708455622,44.43,76179.34,0.0,-0.94788,4e-05,6.82411]
[1776708455679,44.43,76179.34,0.0,-0.94788,4e-05,6.82411]
[1776708455688,44.43,76179.34,0.0,-0.94788,4e-05,6.82411]
[1776708455724,44.43,76178.34,0.0,-0.94793,4e-05,6.81972]
[1776708458740,44.43,76178.37,0.0,-0.94793,4e-05,6.81903]
[1776708458793,44.43,76178.37,0.0,-0.94793,4e-05,6.81903]
[1776708458940,44.43,76176.18,0.0,-0.94802,4e-05,6.8099]
[1776708459327,44.43,76176.18,0.0,-0.94802,4e-05,6.8099]
[1776708459439,44.43,76176.18,0.0,-0.94802,4e-05,6.8099]
[1776708463697,44.42,76171.72,0.0,-0.9482,4e-05,6.79025]
[1776708464704,44.42,76160.33,0.0,-0.94863,4e-05,6.74471]
[1776708465710,44.42,76159.13,0.0,-0.94868,4e-05,6.73967]
[1776708465944,44.42,76159.13,0.0,-0.94868,4e-05,6.73967]
[1776708465996,44.42,76159.13,0.0,-0.94868,4e-05,6.73967]
[1776708466187,44.42,76159.13,0.0,-0.94868,4e-05,6.73967]
[1776708468732,44.42,76150.55,0.0,-0.949,4e-05,6.70496]
[1776708469738,44.42,76143.6,0.0,-0.94926,4e-05,6.67735]
[1776708470747,44.42,76139.05,0.0,-0.94943,4e-05,6.65883]
[1776708474177,44.41,76136.36,0.0,-0.94955,4e-05,6.64649]
[1776708474193,44.41,76136.36,0.0,-0.94955,4e-05,6.64649]
[1776708474229,44.41,76136.36,0.0,-0.94955,4e-05,6.64649]
[1776708475447,44.41,76137.2,0.0,-0.94952,4e-05,6.6492]
[1776708475687,44.41,76137.2,0.0,-0.94952,4e-05,6.6492]
[1776708477186,44.41,76136.02,0.0,-0.94958,4e-05,6.64339]
[1776708477240,44.41,76136.02,0.0,-0.94958,4e-05,6.64339]
[1776708477435,44.41,76136.02,0.0,-0.94958,4e-05,6.64339]
[1776708477461,44.41,76136.02,0.0,-0.94958,4e-05,6.64339]
[1776708477695,44.41,76136.02,0.0,-0.94958,4e-05,6.64339]
[1776708477795,44.41,76136.8,0.0,-0.94955,4e-05,6.64587]
[1776708480518,44.4,76137.06,0.0,-0.94956,4e-05,6.64571]
[1776708480570,44.4,76137.06,0.0,-0.94956,4e-05,6.64571]
[1776708480712,44.4,76137.06,0.0,-0.94956,4e-05,6.64571]
[1776708481823,44.4,76124.64,0.0,-0.95002,4e-05,6.59594]
[1776708482831,44.4,76120.05,0.0,-0.95019,4e-05,6.57752]
[1776708485855,44.4,76128.76,0.0,-0.94989,4e-05,6.61014]
[1776708486861,44.39,76127.3,0.0,-0.94995,4e-05,6.60391]
[1776708487001,44.39,76127.3,0.0,-0.94995,4e-05,6.60391]
[1776708487072,44.39,76127.3,0.0,-0.94995,4e-05,6.60391]
[1776708487190,44.39,76127.3,0.0,-0.94995,4e-05,6.60391]
[1776708488349,44.39,76126.86,0.0,-0.94997,4e-05,6.60168]
[1776708488423,44.39,76126.86,0.0,-0.94997,4e-05,6.60168]
[1776708488438,44.39,76126.86,0.0,-0.94997,4e-05,6.60168]
[1776708488876,44.39,76128.04,0.0,-0.94993,4e-05,6.60579]
[1776708493367,44.39,76129.81,0.0,-0.94988,4e-05,6.6107]
[1776708493418,44.39,76129.81,0.0,-0.94988,4e-05,6.6107]
[1776708493438,44.39,76129.81,0.0,-0.94988,4e-05,6.6107]
[1776708494625,44.39,76128.95,0.0,-0.94992,4e-05,6.60682]
[1776708494631,44.39,76128.95,0.0,-0.94992,4e-05,6.60682]
[1776708494687,44.39,76128.95,0.0,-0.94992,4e-05,6.60682]
[1776708494919,44.38,76125.48,0.0,-0.95005,4e-05,6.59274]
[1776708495672,44.38,76125.48,0.0,-0.95005,4e-05,6.59274]
[1776708495691,44.38,76125.48,0.0,-0.95005,4e-05,6.59274]
[1776708495883,44.38,76125.48,0.0,-0.95005,4e-05,6.59274]
[1776708495925,44.38,76121.69,0.0,-0.95019,4e-05,6.57746]
[1776708497811,44.38,76121.42,0.0,-0.95021,4e-05,6.57595]
[1776708497868,44.38,76121.42,0.0,-0.95021,4e-05,6.57595]
[1776708497938,44.38,76121.42,0.0,-0.95021,4e-05,6.57595]
[1776708497939,44.38,76117.39,0.0,-0.95036,4e-05,6.55978]
[1776708498490,44.38,76117.39,0.0,-0.95036,4e-05,6.55978]
[1776708498496,44.38,76117.39,0.0,-0.95036,4e-05,6.55978]
[1776708498690,44.38,76117.39,0.0,-0.95036,4e-05,6.55978]
[1776708501967,44.38,76110.53,0.0,-0.95062,4e-05,6.53144]
[1776708503566,44.38,76110.53,0.0,-0.95062,4e-05,6.53144]
[1776708503614,44.38,76110.53,0.0,-0.95062,4e-05,6.53144]
[1776708503691,44.38,76110.53,0.0,-0.95062,4e-05,6.53144]
[1776708505119,44.37,76109.12,0.0,-0.95068,4e-05,6.52521]
[1776708505172,44.37,76109.12,0.0,-0.95068,4e-05,6.52521]
[1776708505195,44.37,76109.12,0.0,-0.95068,4e-05,6.52521]
[1776708505273,44.37,76107.57,0.0,-0.95074,4e-05,6.51881]
[1776708508811,44.37,76107.5,0.0,-0.95075,4e-05,6.51781]
[1776708508863,44.37,76107.5,0.0,-0.95075,4e-05,6.51781]
[1776708508935,44.37,76107.5,0.0,-0.95075,4e-05,6.51781]
[1776708510137,44.37,76107.61,0.0,-0.95075,4e-05,6.51752]
[1776708510193,44.37,76107.61,0.0,-0.95075,4e-05,6.51752]
[1776708510440,44.37,76107.61,0.0,-0.95075,4e-05,6.51752]
[1776708510541,44.37,76108.36,0.0,-0.95073,4e-05,6.5197]
[1776708512099,44.37,76110.71,0.0,-0.95067,4e-05,6.5255]
[1776708512492,44.37,76110.71,0.0,-0.95067,4e-05,6.5255]
[1776708512578,44.37,76116.58,0.0,-0.95046,4e-05,6.54753]
[1776708513399,44.37,76116.58,0.0,-0.95046,4e-05,6.54753]
[1776708513455,44.37,76147.44,0.0,-0.94934,4e-05,6.66832]
[1776708514432,44.37,76147.44,0.0,-0.94934,4e-05,6.66832]
[1776708514511,44.36,76146.76,0.0,-0.94937,4e-05,6.66476]
[1776708515067,44.36,76126.86,0.0,-0.9501,4e-05,6.58674]
[1776708516156,44.36,76126.86,0.0,-0.9501,4e-05,6.58674]
[1776708516733,44.36,76126.86,0.0,-0.9501,4e-05,6.58674]
[1776708516817,44.36,76119.66,0.0,-0.95037,4e-05,6.55775]
[1776708517086,44.36,76116.15,0.0,-0.9505,4e-05,6.54408]
[1776708519099,44.36,76129.34,0.0,-0.95003,4e-05,6.59471]
[1776708520107,44.36,76133.61,0.0,-0.94988,4e-05,6.61093]
[1776708523131,44.36,76128.79,0.0,-0.95007,4e-05,6.59058]
[1776708524204,44.36,76128.79,0.0,-0.95007,4e-05,6.59058]
[1776708524248,44.36,76128.79,0.0,-0.95007,4e-05,6.59058]
[1776708524442,44.36,76128.79,0.0,-0.95007,4e-05,6.59058]
[1776708526638,44.35,76133.65,0.0,-0.9499,4e-05,6.60864]
[1776708526684,44.35,76133.65,0.0,-0.9499,4e-05,6.60864]
[1776708526936,44.35,76133.65,0.0,-0.9499,4e-05,6.60864]
[1776708526785,44.35,76141.24,0.0,-0.94963,4e-05,6.63735]
[1776708528167,44.35,76145.27,0.0,-0.94949,4e-05,6.65263]
[1776708530564,44.35,76145.05,0.0,-0.9495,4e-05,6.65118]
[1776708530691,44.35,76145.05,0.0,-0.9495,4e-05,6.65118]
[1776708530726,44.35,76145.05,0.0,-0.9495,4e-05,6.65118]
[1776708530765,44.35,76143.09,0.0,-0.94958,4e-05,6.64234]
[1776708533173,44.34,76142.77,0.0,-0.9496,4e-05,6.64052]
[1776708533209,44.34,76142.77,0.0,-0.9496,4e-05,6.64052]
[1776708533893,44.34,76142.35,0.0,-0.94963,4e-05,6.63775]
[1776708534209,44.34,76146.48,0.0,-0.94948,4e-05,6.65399]
[1776708535216,44.34,76152.21,0.0,-0.94927,4e-05,6.67596]
[1776708536098,44.34,76152.21,0.0,-0.94927,4e-05,6.67596]
[1776708536113,44.34,76152.21,0.0,-0.94927,4e-05,6.67596]
[1776708536197,44.34,76152.21,0.0,-0.94927,4e-05,6.67596]
[1776708536222,44.34,76152.66,0.0,-0.94926,4e-05,6.67715]
[1776708537230,44.34,76149.38,0.0,-0.94939,4e-05,6.66361]
[1776708539862,44.34,76149.96,0.0,-0.94937,4e-05,6.66527]
[1776708539906,44.34,76149.96,0.0,-0.94937,4e-05,6.66527]
[1776708539940,44.34,76149.96,0.0,-0.94937,4e-05,6.66527]
[1776708540011,44.33,76150.3,0.0,-0.94937,4e-05,6.66541]
[1776708542265,44.33,76153.62,0.0,-0.94926,4e-05,6.67728]
[1776708543466,44.33,76153.62,0.0,-0.94926,4e-05,6.67728]
[1776708543638,44.33,76153.62,0.0,-0.94926,4e-05,6.67728]
[1776708543690,44.33,76153.62,0.0,-0.94926,4e-05,6.67728]
[1776708543791,44.33,76149.73,0.0,-0.94942,4e-05,6.66071]
[1776708547304,44.32,76147.34,0.0,-0.94951,4e-05,6.65012]
[1776708547382,44.32,76147.34,0.0,-0.94951,4e-05,6.65012]
[1776708547459,44.32,76147.34,0.0,-0.94951,4e-05,6.65012]
[1776708547484,44.32,76151.6,0.0,-0.94937,4e-05,6.66573]
[1776708548308,44.32,76155.95,0.0,-0.94921,4e-05,6.68288]
[1776708550322,44.32,76170.94,0.0,-0.94867,4e-05,6.74095]
[1776708552336,44.32,76167.15,0.0,-0.94881,4e-05,6.72547]
[1776708553562,44.32,76167.15,0.0,-0.94881,4e-05,6.72547]
[1776708553624,44.32,76167.15,0.0,-0.94881,4e-05,6.72547]
[1776708553697,44.32,76167.15,0.0,-0.94881,4e-05,6.72547]
[1776708553725,44.31,76168.66,0.0,-0.94876,4e-05,6.73049]
[1776708558830,44.31,76167.98,0.0,-0.9488,4e-05,6.72706]
[1776708558850,44.31,76167.98,0.0,-0.9488,4e-05,6.72706]
[1776708558946,44.31,76167.98,0.0,-0.9488,4e-05,6.72706]
[1776708558931,44.31,76168.82,0.0,-0.94877,4e-05,6.72991]
[1776708563413,44.31,76163.83,0.0,-0.94897,4e-05,6.70894]
[1776708564414,44.31,76163.83,0.0,-0.94897,4e-05,6.70894]
[1776708564447,44.31,76163.83,0.0,-0.94897,4e-05,6.70894]
[1776708564454,44.31,76163.83,0.0,-0.94897,4e-05,6.70894]
[1776708564536,44.31,76163.11,0.0,-0.949,4e-05,6.70589]
[1776708565947,44.31,76163.11,0.0,-0.949,4e-05,6.70589]
[1776708565994,44.31,76163.19,0.0,-0.94899,4e-05,6.706]
[1776708566196,44.31,76163.19,0.0,-0.94899,4e-05,6.706]
[1776708568368,44.31,76163.32,0.0,-0.94899,4e-05,6.7061]
[1776708568381,44.31,76163.32,0.0,-0.94899,4e-05,6.7061]
[1776708568442,44.31,76163.32,0.0,-0.94899,4e-05,6.7061]
[1776708568448,44.31,76172.15,0.0,-0.94867,4e-05,6.74087]
[1776708569455,44.31,76172.0,0.0,-0.94868,4e-05,6.74002]
[1776708573606,44.3,76173.17,0.0,-0.94866,4e-05,6.74052]
[1776708573679,44.3,76173.17,0.0,-0.94866,4e-05,6.74052]
[1776708573696,44.3,76173.17,0.0,-0.94866,4e-05,6.74052]
[1776708573754,44.3,76174.68,0.0,-0.94861,4e-05,6.74627]
[1776708574490,44.3,76185.7,0.0,-0.9482,4e-05,6.78985]
[1776708575497,44.3,76187.83,0.0,-0.94812,4e-05,6.79802]
[1776708577446,44.3,76187.37,0.0,-0.94815,4e-05,6.79584]
[1776708577522,44.3,76187.37,0.0,-0.94815,4e-05,6.79584]
[1776708577692,44.3,76187.37,0.0,-0.94815,4e-05,6.79584]
[1776708577725,44.3,76187.37,0.0,-0.94815,4e-05,6.79584]
[1776708577936,44.3,76187.37,0.0,-0.94815,4e-05,6.79584]
[1776708578037,44.3,76186.97,0.0,-0.94816,4e-05,6.7939]
[1776708579958,44.3,76186.6,0.0,-0.94818,4e-05,6.79209]
[1776708580000,44.3,76231.45,0.0,-0.94648,4e-05,6.97204]
[1776708580575,44.3,76231.45,0.0,-0.94648,4e-05,6.97204]
[1776708580672,44.3,76253.0,0.0,-0.94566,4e-05,7.05907]
[1776708581136,44.3,76253.0,0.0,-0.94566,4e-05,7.05907]
[1776708581544,44.29,76252.75,0.0,-0.94568,4e-05,7.0573]
[1776708583154,44.29,76252.39,0.0,-0.9457,4e-05,7.05508]
[1776708588937,44.28,76249.82,0.0,-0.94583,4e-05,7.04085]
[1776708588993,44.28,76270.97,0.0,-0.94502,4e-05,7.12669]
[1776708589606,44.28,76282.43,0.0,-0.94457,4e-05,7.17299]
[1776708590612,44.28,76281.91,0.0,-0.9446,4e-05,7.16991]
[1776708592422,44.28,76279.54,0.0,-0.94471,4e-05,7.15921]
[1776708593633,44.27,76276.23,0.0,-0.94485,4e-05,7.14376]
[1776708594640,44.27,76294.07,0.0,-0.94415,4e-05,7.21739]
[1776708595825,44.27,76294.07,0.0,-0.94415,4e-05,7.21739]
[1776708595867,44.27,76305.86,0.0,-0.9437,4e-05,7.26439]
[1776708596654,44.27,76313.13,0.0,-0.94341,4e-05,7.29409]
[1776708597661,44.26,76318.31,0.0,-0.94321,4e-05,7.31508]
[1776708599710,44.26,76318.8,0.0,-0.9432,4e-05,7.31647]
[1776708600684,44.26,76312.95,0.0,-0.94344,4e-05,7.29142]
[1776708602696,44.26,76308.46,0.0,-0.94364,4e-05,7.27085]
[1776708603702,44.26,76295.05,0.0,-0.94418,4e-05,7.21461]
[1776708604710,44.25,76284.91,0.0,-0.94459,4e-05,7.17168]
[1776708605261,44.25,76284.91,0.0,-0.94459,4e-05,7.17168]
[1776708605717,44.25,76269.95,0.0,-0.94519,4e-05,7.10917]
[1776708606724,44.25,76266.64,0.0,-0.94532,4e-05,7.09474]
[1776708608774,44.25,76268.01,0.0,-0.94528,4e-05,7.09953]
[1776708614780,44.23,76267.51,0.0,-0.94536,4e-05,7.09156]
[1776708619816,44.22,76256.83,0.0,-0.94581,4e-05,7.04374]
[1776708620823,44.22,76254.8,0.0,-0.9459,4e-05,7.03471]
[1776708621829,44.22,76260.43,0.0,-0.94569,4e-05,7.05697]
[1776708624971,44.22,76258.59,0.0,-0.94577,4e-05,7.04791]
[1776708625032,44.22,76258.59,0.0,-0.94577,4e-05,7.04791]
[1776708625072,44.21,76259.36,0.0,-0.94575,4e-05,7.05031]
[1776708625191,44.21,76259.36,0.0,-0.94575,4e-05,7.05031]
[1776708629282,44.21,76260.23,0.0,-0.94575,4e-05,7.05085]
[1776708629371,44.21,76260.23,0.0,-0.94575,4e-05,7.05085]
[1776708629440,44.21,76260.23,0.0,-0.94575,4e-05,7.05085]
[1776708631906,44.2,76265.95,0.0,-0.94557,4e-05,7.06854]
[1776708632880,44.2,76265.95,0.0,-0.94557,4e-05,7.06854]
[1776708632958,44.2,76265.95,0.0,-0.94557,4e-05,7.06854]
[1776708632981,44.2,76265.95,0.0,-0.94557,4e-05,7.06854]
[1776708633082,44.2,76270.95,0.0,-0.94538,4e-05,7.08825]
[1776708635724,44.2,76270.07,0.0,-0.94543,4e-05,7.08303]
[1776708635776,44.2,76270.07,0.0,-0.94543,4e-05,7.08303]
[1776708635937,44.2,76270.07,0.0,-0.94543,4e-05,7.08303]
[1776708636005,44.19,76269.04,0.0,-0.94548,4e-05,7.07801]
[1776708637948,44.19,76260.68,0.0,-0.94582,4e-05,7.04221]
[1776708638957,44.19,76260.68,0.0,-0.94582,4e-05,7.04221]
[1776708639012,44.19,76260.68,0.0,-0.94582,4e-05,7.04221]
[1776708639062,44.19,76253.91,0.0,-0.94609,4e-05,7.01385]
[1776708639194,44.19,76253.91,0.0,-0.94609,4e-05,7.01385]
[1776708639962,44.19,76252.79,0.0,-0.94614,4e-05,7.00861]
[1776708640329,44.19,76252.79,0.0,-0.94614,4e-05,7.00861]
[1776708640976,44.19,76290.98,0.0,-0.94465,4e-05,7.16528]
[1776708641310,44.19,76290.98,0.0,-0.94465,4e-05,7.16528]
[1776708641982,44.18,76300.06,0.0,-0.9443,4e-05,7.20124]
[1776708642989,44.18,76301.08,0.0,-0.94427,4e-05,7.20501]
[1776708644468,44.18,76299.47,0.0,-0.94434,4e-05,7.19736]
[1776708645007,44.18,76300.65,0.0,-0.9443,4e-05,7.20181]
[1776708648024,44.18,76303.97,0.0,-0.94418,4e-05,7.21423]
[1776708649032,44.17,76308.02,0.0,-0.94402,4e-05,7.23057]
[1776708651049,44.17,76300.03,0.0,-0.94435,4e-05,7.19647]
[1776708653063,44.17,76290.77,0.0,-0.94473,4e-05,7.15732]
[1776708654070,44.17,76285.93,0.0,-0.94492,4e-05,7.13647]
[1776708655077,44.17,76268.23,0.0,-0.94563,4e-05,7.06288]
[1776708656084,44.16,76262.07,0.0,-0.94587,4e-05,7.03693]
[1776708657091,44.16,76265.74,0.0,-0.94574,4e-05,7.05124]
[1776708657966,44.16,76265.74,0.0,-0.94574,4e-05,7.05124]
[1776708658018,44.16,76265.74,0.0,-0.94574,4e-05,7.05124]
[1776708658098,44.16,76265.89,0.0,-0.94574,4e-05,7.05113]
[1776708658212,44.16,76265.89,0.0,-0.94574,4e-05,7.05113]
[1776708659105,44.16,76266.37,0.0,-0.94573,4e-05,7.05236]
[1776708661119,44.16,76269.19,0.0,-0.94563,4e-05,7.06246]
[1776708662126,44.15,76277.98,0.0,-0.94529,4e-05,7.09778]
[1776708662777,44.15,76277.98,0.0,-0.94529,4e-05,7.09778]
[1776708662956,44.15,76277.98,0.0,-0.94529,4e-05,7.09778]
[1776708663157,44.15,76277.98,0.0,-0.94529,4e-05,7.09778]
[1776708663174,44.15,76288.15,0.0,-0.9449,4e-05,7.13884]
[1776708664141,44.15,76288.63,0.0,-0.94489,4e-05,7.13995]
[1776708667173,44.15,76289.2,0.0,-0.94489,4e-05,7.14056]
[1776708667201,44.15,76289.2,0.0,-0.94489,4e-05,7.14056]
[1776708667224,44.14,76289.28,0.0,-0.94489,4e-05,7.14002]
[1776708668174,44.14,76295.32,0.0,-0.94466,4e-05,7.16409]
[1776708669000,44.14,76295.32,0.0,-0.94466,4e-05,7.16409]
[1776708669189,44.14,76295.32,0.0,-0.94466,4e-05,7.16409]
[1776708669181,44.14,76301.66,0.0,-0.94442,4e-05,7.18994]
[1776708671017,44.14,76303.23,0.0,-0.94436,4e-05,7.19603]
[1776708671034,44.14,76303.23,0.0,-0.94436,4e-05,7.19603]
[1776708671194,44.14,76303.23,0.0,-0.94436,4e-05,7.19603]
[1776708671195,44.14,76303.85,0.0,-0.94434,4e-05,7.19817]
[1776708672202,44.14,76304.34,0.0,-0.94432,4e-05,7.19977]
[1776708673318,44.14,76304.34,0.0,-0.94432,4e-05,7.19977]
[1776708673370,44.14,76304.34,0.0,-0.94432,4e-05,7.19977]
[1776708673439,44.14,76304.34,0.0,-0.94432,4e-05,7.19977]
[1776708674220,44.14,76298.62,0.0,-0.94456,4e-05,7.17521]
[1776708675381,44.14,76298.62,0.0,-0.94456,4e-05,7.17521]
[1776708675438,44.14,76298.62,0.0,-0.94456,4e-05,7.17521]
[1776708675561,44.14,76298.62,0.0,-0.94456,4e-05,7.17521]
[1776708675618,44.13,76297.05,0.0,-0.94463,4e-05,7.16795]
[1776708677242,44.13,76279.82,0.0,-0.94531,4e-05,7.09654]
[1776708678249,44.13,76268.71,0.0,-0.94575,4e-05,7.05017]
[1776708679256,44.13,76272.72,0.0,-0.9456,4e-05,7.06588]
[1776708681142,44.13,76272.72,0.0,-0.9456,4e-05,7.06588]
[1776708680263,44.13,76278.0,0.0,-0.9454,4e-05,7.08681]
[1776708681270,44.13,76281.65,0.0,-0.94526,4e-05,7.10156]
[1776708682277,44.13,76284.33,0.0,-0.94516,4e-05,7.11232]
[1776708683501,44.13,76284.33,0.0,-0.94516,4e-05,7.11232]
[1776708683571,44.13,76284.33,0.0,-0.94516,4e-05,7.11232]
[1776708683695,44.13,76284.33,0.0,-0.94516,4e-05,7.11232]
[1776708683795,44.12,76285.44,0.0,-0.94512,4e-05,7.1163]
[1776708684932,44.12,76285.44,0.0,-0.94512,4e-05,7.1163]
[1776708684984,44.12,76285.44,0.0,-0.94512,4e-05,7.1163]
[1776708685201,44.12,76285.44,0.0,-0.94512,4e-05,7.1163]
[1776708686305,44.12,76282.42,0.0,-0.94525,4e-05,7.10325]
[1776708687368,44.12,76282.42,0.0,-0.94525,4e-05,7.10325]
[1776708687378,44.12,76287.94,0.0,-0.94503,4e-05,7.1257]
[1776708689142,44.12,76287.94,0.0,-0.94503,4e-05,7.1257]
[1776708689146,44.12,76287.94,0.0,-0.94503,4e-05,7.1257]
[1776708690870,44.12,76291.11,0.0,-0.94491,4e-05,7.13814]
[1776708690955,44.12,76289.85,0.0,-0.94497,4e-05,7.13228]
[1776708692348,44.12,76286.36,0.0,-0.94513,4e-05,7.11412]
[1776708693357,44.12,76277.33,0.0,-0.94549,4e-05,7.07669]
[1776708694364,44.12,76275.49,0.0,-0.94557,4e-05,7.06837]
[1776708699400,44.11,76278.25,0.0,-0.94549,4e-05,7.07647]
[1776708700243,44.11,76278.25,0.0,-0.94549,4e-05,7.07647]
[1776708700373,44.11,76278.25,0.0,-0.94549,4e-05,7.07647]
[1776708700441,44.11,76278.25,0.0,-0.94549,4e-05,7.07647]
[1776708701415,44.11,76275.6,0.0,-0.9456,4e-05,7.06511]
[1776708704032,44.11,76277.2,0.0,-0.94554,4e-05,7.07145]
[1776708704131,44.1,76247.49,0.0,-0.9467,4e-05,6.94924]
[1776708704309,44.1,76247.49,0.0,-0.9467,4e-05,6.94924]
[1776708704436,44.1,76241.41,0.0,-0.94693,4e-05,6.92458]
[1776708705443,44.1,76244.56,0.0,-0.94682,4e-05,6.93681]
[1776708706828,44.1,76244.56,0.0,-0.94682,4e-05,6.93681]
[1776708706874,44.1,76264.15,0.0,-0.94607,4e-05,7.01547]
[1776708708465,44.1,76253.79,0.0,-0.94648,4e-05,6.97254]
[1776708710481,44.1,76230.76,0.0,-0.94738,4e-05,6.87792]
[1776708712494,44.09,76230.2,0.0,-0.94741,4e-05,6.87459]
[1776708714883,44.09,76228.65,0.0,-0.94747,4e-05,6.86789]
[1776708714979,44.09,76233.58,0.0,-0.94729,4e-05,6.88688]
[1776708715523,44.09,76222.61,0.0,-0.94771,4e-05,6.84264]
[1776708716530,44.09,76226.1,0.0,-0.94758,4e-05,6.85622]
[1776708718232,44.09,76226.1,0.0,-0.94758,4e-05,6.85622]
[1776708717537,44.09,76224.24,0.0,-0.94765,4e-05,6.84831]
[1776708718549,44.09,76228.51,0.0,-0.9475,4e-05,6.86509]
[1776708719554,44.09,76235.29,0.0,-0.94724,4e-05,6.89204]
[1776708720561,44.09,76240.88,0.0,-0.94703,4e-05,6.91422]
[1776708722575,44.08,76231.83,0.0,-0.94739,4e-05,6.87661]
[1776708724590,44.08,76228.83,0.0,-0.94751,4e-05,6.86353]
[1776708725600,44.08,76236.7,0.0,-0.94722,4e-05,6.89487]
[1776708726607,44.08,76245.95,0.0,-0.94687,4e-05,6.9319]
[1776708727629,44.08,76261.2,0.0,-0.94628,4e-05,6.99345]
[1776708728627,44.08,76280.03,0.0,-0.94556,4e-05,7.06997]
[1776708729636,44.08,76282.09,0.0,-0.94548,4e-05,7.07832]
[1776708730641,44.08,76273.96,0.0,-0.9458,4e-05,7.04472]
[1776708732655,44.07,76271.52,0.0,-0.94592,4e-05,7.03251]
[1776708734672,44.07,76263.28,0.0,-0.94624,4e-05,6.99812]
[1776708735679,44.06,76261.36,0.0,-0.94633,4e-05,6.98894]
[1776708737077,44.06,76261.36,0.0,-0.94633,4e-05,6.98894]
[1776708737129,44.06,76261.36,0.0,-0.94633,4e-05,6.98894]
[1776708737192,44.06,76261.36,0.0,-0.94633,4e-05,6.98894]
[1776708738242,44.06,76260.87,0.0,-0.94635,4e-05,6.98631]
[1776708738295,44.06,76260.87,0.0,-0.94635,4e-05,6.98631]
[1776708738468,44.06,76261.01,0.0,-0.94635,4e-05,6.98625]
[1776708738700,44.06,76259.73,0.0,-0.94641,4e-05,6.98041]
[1776708739944,44.06,76269.37,0.0,-0.94604,4e-05,7.01915]
[1776708740714,44.06,76278.72,0.0,-0.94568,4e-05,7.05731]
[1776708741721,44.06,76278.51,0.0,-0.94569,4e-05,7.05623]
[1776708743735,44.06,76274.56,0.0,-0.94585,4e-05,7.03911]
[1776708745594,44.05,76272.84,0.0,-0.94593,4e-05,7.03136]
[1776708745692,44.05,76272.84,0.0,-0.94593,4e-05,7.03136]
[1776708745815,44.05,76272.84,0.0,-0.94593,4e-05,7.03136]
[1776708745938,44.05,76272.84,0.0,-0.94593,4e-05,7.03136]
[1776708747763,44.05,76291.68,0.0,-0.9452,4e-05,7.10821]
[1776708748770,44.05,76298.44,0.0,-0.94493,4e-05,7.13582]
[1776708750784,44.05,76302.76,0.0,-0.94477,4e-05,7.15299]
[1776708752798,44.05,76293.93,0.0,-0.94515,4e-05,7.11234]
[1776708753804,44.05,76290.04,0.0,-0.9453,4e-05,7.09602]
[1776708756916,44.05,76289.46,0.0,-0.94533,4e-05,7.0931]
[1776708756936,44.05,76289.46,0.0,-0.94533,4e-05,7.0931]
[1776708756943,44.05,76289.46,0.0,-0.94533,4e-05,7.0931]
[1776708757027,44.05,76289.46,0.0,-0.94533,4e-05,7.0931]
[1776708757203,44.05,76289.46,0.0,-0.94533,4e-05,7.0931]
[1776708761262,44.04,76288.97,0.0,-0.94536,4e-05,7.09009]
[1776708761315,44.04,76288.97,0.0,-0.94536,4e-05,7.09009]
[1776708761290,44.04,76289.7,0.0,-0.94533,4e-05,7.09284]
[1776708761434,44.04,76289.7,0.0,-0.94533,4e-05,7.09284]
[1776708761863,44.04,76289.66,0.0,-0.94534,4e-05,7.09242]
[1776708767267,44.04,76291.81,0.0,-0.94526,4e-05,7.10025]
[1776708767315,44.04,76291.81,0.0,-0.94526,4e-05,7.10025]
[1776708767447,44.04,76290.69,0.0,-0.94531,4e-05,7.09536]
[1776708769230,44.04,76290.53,0.0,-0.94532,4e-05,7.09445]
[1776708769282,44.04,76290.53,0.0,-0.94532,4e-05,7.09445]
[1776708769252,44.04,76290.46,0.0,-0.94533,4e-05,7.0939]
[1776708769436,44.04,76290.46,0.0,-0.94533,4e-05,7.0939]
[1776708769918,44.04,76290.52,0.0,-0.94533,4e-05,7.09389]
[1776708771988,44.04,76288.26,0.0,-0.94542,4e-05,7.08433]
[1776708772194,44.04,76288.26,0.0,-0.94542,4e-05,7.08433]
[1776708772273,44.04,76288.26,0.0,-0.94542,4e-05,7.08433]
[1776708772328,44.04,76288.26,0.0,-0.94542,4e-05,7.08433]
[1776708772439,44.04,76289.36,0.0,-0.94538,4e-05,7.08862]
[1776708775087,44.04,76291.84,0.0,-0.94528,4e-05,7.09833]
[1776708775189,44.04,76291.84,0.0,-0.94528,4e-05,7.09833]
[1776708775301,44.04,76291.84,0.0,-0.94528,4e-05,7.09833]
[1776708775290,44.04,76293.87,0.0,-0.94521,4e-05,7.10644]
[1776708777036,44.04,76293.5,0.0,-0.94522,4e-05,7.10464]
[1776708777088,44.04,76293.5,0.0,-0.94522,4e-05,7.10464]
[1776708777191,44.04,76293.5,0.0,-0.94522,4e-05,7.10464]
[1776708777964,44.03,76295.95,0.0,-0.94513,4e-05,7.11447]
[1776708778193,44.03,76295.95,0.0,-0.94513,4e-05,7.11447]
[1776708778295,44.03,76294.91,0.0,-0.94517,4e-05,7.1099]
[1776708782003,44.03,76298.74,0.0,-0.94503,4e-05,7.12456]
[1776708782860,44.03,76298.74,0.0,-0.94503,4e-05,7.12456]
[1776708782919,44.03,76298.74,0.0,-0.94503,4e-05,7.12456]
[1776708782937,44.03,76298.74,0.0,-0.94503,4e-05,7.12456]
[1776708785091,44.03,76296.72,0.0,-0.94512,4e-05,7.11564]
[1776708785141,44.03,76296.72,0.0,-0.94512,4e-05,7.11564]
[1776708785191,44.03,76296.72,0.0,-0.94512,4e-05,7.11564]
[1776708785292,44.03,76297.56,0.0,-0.94509,4e-05,7.11883]
[1776708786031,44.03,76308.26,0.0,-0.94467,4e-05,7.16279]
[1776708787038,44.03,76311.31,0.0,-0.94455,4e-05,7.17551]
[1776708787863,44.03,76311.31,0.0,-0.94455,4e-05,7.17551]
[1776708787878,44.03,76311.31,0.0,-0.94455,4e-05,7.17551]
[1776708789836,44.03,76311.69,0.0,-0.94453,4e-05,7.17718]
[1776708793146,44.03,76315.34,0.0,-0.94438,4e-05,7.19247]
[1776708793189,44.03,76315.34,0.0,-0.94438,4e-05,7.19247]
[1776708793497,44.03,76317.86,0.0,-0.94428,4e-05,7.20297]
[1776708795715,44.03,76320.82,0.0,-0.94417,4e-05,7.21529]
[1776708795740,44.03,76320.82,0.0,-0.94417,4e-05,7.21529]
[1776708796101,44.03,76321.99,0.0,-0.94412,4e-05,7.22016]
[1776708798115,44.03,76317.47,0.0,-0.9443,4e-05,7.20134]
[1776708799021,44.03,76317.47,0.0,-0.9443,4e-05,7.20134]
[1776708799073,44.03,76317.47,0.0,-0.9443,4e-05,7.20134]
[1776708799872,44.03,76314.44,0.0,-0.94442,4e-05,7.18877]
[1776708800922,44.03,76313.42,0.0,-0.94446,4e-05,7.18458]
[1776708800939,44.03,76313.42,0.0,-0.94446,4e-05,7.18458]
[1776708800974,44.03,76313.42,0.0,-0.94446,4e-05,7.18458]
[1776708801361,44.03,76313.42,0.0,-0.94446,4e-05,7.18458]
[1776708801136,44.03,76313.61,0.0,-0.94445,4e-05,7.18542]
[1776708801442,44.03,76313.61,0.0,-0.94445,4e-05,7.18542]
[1776708802143,44.03,76307.84,0.0,-0.94468,4e-05,7.16153]
[1776708802713,44.03,76307.84,0.0,-0.94468,4e-05,7.16153]
[1776708802936,44.03,76307.84,0.0,-0.94468,4e-05,7.16153]
[1776708802997,44.03,76307.84,0.0,-0.94468,4e-05,7.16153]
[1776708803327,44.03,76307.84,0.0,-0.94468,4e-05,7.16153]
[1776708803150,44.03,76301.22,0.0,-0.94494,4e-05,7.13422]
[1776708803437,44.03,76301.22,0.0,-0.94494,4e-05,7.13422]
[1776708805166,44.03,76290.3,0.0,-0.94537,4e-05,7.08902]
[1776708806173,44.03,76280.9,0.0,-0.94574,4e-05,7.05015]
[1776708807182,44.03,76275.2,0.0,-0.94597,4e-05,7.02661]
[1776708808588,44.03,76273.95,0.0,-0.94602,4e-05,7.02136]
[1776708808604,44.03,76273.95,0.0,-0.94602,4e-05,7.02136]
[1776708808690,44.03,76273.95,0.0,-0.94602,4e-05,7.02136]
[1776708811210,44.03,76283.71,0.0,-0.94566,4e-05,7.05753]
[1776708812216,44.03,76286.89,0.0,-0.94554,4e-05,7.07041]
[1776708812749,44.03,76286.89,0.0,-0.94554,4e-05,7.07041]
[1776708812810,44.03,76286.89,0.0,-0.94554,4e-05,7.07041]
[1776708812936,44.03,76286.89,0.0,-0.94554,4e-05,7.07041]
[1776708814095,44.03,76288.11,0.0,-0.9455,4e-05,7.07521]
[1776708814147,44.03,76288.11,0.0,-0.9455,4e-05,7.07521]
[1776708814194,44.03,76288.11,0.0,-0.9455,4e-05,7.07521]
[1776708814231,44.03,76288.31,0.0,-0.94549,4e-05,7.07582]
[1776708817252,44.02,76282.05,0.0,-0.94574,4e-05,7.04944]
[1776708818259,44.02,76278.0,0.0,-0.9459,4e-05,7.03265]
[1776708819148,44.02,76278.0,0.0,-0.9459,4e-05,7.03265]
[1776708819191,44.02,76278.0,0.0,-0.9459,4e-05,7.03265]
[1776708819266,44.02,76272.7,0.0,-0.94611,4e-05,7.0108]
[1776708819495,44.02,76272.7,0.0,-0.94611,4e-05,7.0108]
[1776708820273,44.02,76268.21,0.0,-0.94628,4e-05,6.99233]
[1776708821280,44.02,76261.99,0.0,-0.94653,4e-05,6.96687]
[1776708822287,44.02,76265.39,0.0,-0.94639,4e-05,6.98068]
[1776708823071,44.02,76265.39,0.0,-0.94639,4e-05,6.98068]
[1776708823123,44.02,76265.39,0.0,-0.94639,4e-05,6.98068]
[1776708823192,44.02,76265.39,0.0,-0.94639,4e-05,6.98068]
[1776708824738,44.02,76268.58,0.0,-0.94627,4e-05,6.99354]
[1776708824823,44.02,76268.58,0.0,-0.94627,4e-05,6.99354]
[1776708824937,44.02,76268.58,0.0,-0.94627,4e-05,6.99354]
[1776708825308,44.02,76268.79,0.0,-0.94627,4e-05,6.99431]
[1776708828958,44.02,76269.63,0.0,-0.94624,4e-05,6.99744]
[1776708829064,44.02,76269.63,0.0,-0.94624,4e-05,6.99744]
[1776708829188,44.02,76269.63,0.0,-0.94624,4e-05,6.99744]
[1776708829335,44.02,76276.28,0.0,-0.94598,4e-05,7.02455]
[1776708830343,44.02,76280.99,0.0,-0.9458,4e-05,7.04371]
[1776708831350,44.02,76285.06,0.0,-0.94564,4e-05,7.06024]
[1776708831997,44.02,76285.06,0.0,-0.94564,4e-05,7.06024]
[1776708832049,44.02,76285.06,0.0,-0.94564,4e-05,7.06024]
[1776708832204,44.02,76285.06,0.0,-0.94564,4e-05,7.06024]
[1776708832357,44.02,76293.04,0.0,-0.94533,4e-05,7.09287]
[1776708833363,44.02,76299.32,0.0,-0.94508,4e-05,7.11851]
[1776708834371,44.02,76303.64,0.0,-0.94492,4e-05,7.13607]
[1776708836408,44.02,76303.03,0.0,-0.94494,4e-05,7.13322]
[1776708836387,44.02,76315.64,0.0,-0.94445,4e-05,7.18521]
[1776708837394,44.02,76325.44,0.0,-0.94406,4e-05,7.226]
[1776708838401,44.02,76326.34,0.0,-0.94402,4e-05,7.22972]
[1776708839408,44.02,76329.99,0.0,-0.94387,4e-05,7.24489]
[1776708839528,44.02,76329.99,0.0,-0.94387,4e-05,7.24489]
[1776708840790,44.02,76330.04,0.0,-0.94387,4e-05,7.24503]
[1776708841252,44.02,76330.04,0.0,-0.94387,4e-05,7.24503]
[1776708841319,44.02,76330.04,0.0,-0.94387,4e-05,7.24503]
[1776708841400,44.02,76330.04,0.0,-0.94387,4e-05,7.24496]
[1776708842072,44.02,76330.04,0.0,-0.94387,4e-05,7.24496]
[1776708842164,44.02,76330.62,0.0,-0.94385,4e-05,7.24731]
[1776708843436,44.02,76324.43,0.0,-0.9441,4e-05,7.22145]
[1776708844874,44.02,76324.43,0.0,-0.9441,4e-05,7.22145]
[1776708844955,44.02,76318.91,0.0,-0.94432,4e-05,7.19846]
[1776708845450,44.02,76314.01,0.0,-0.94451,4e-05,7.17811]
[1776708850485,44.02,76309.11,0.0,-0.94471,4e-05,7.15796]
[1776708851492,44.02,76303.54,0.0,-0.94493,4e-05,7.13499]
[1776708853701,44.02,76302.68,0.0,-0.94496,4e-05,7.13155]
[1776708853744,44.02,76302.68,0.0,-0.94496,4e-05,7.13155]
[1776708854303,44.02,76302.57,0.0,-0.94496,4e-05,7.13135]
[1776708854706,44.02,76302.57,0.0,-0.94496,4e-05,7.13135]
[1776708860168,44.02,76300.06,0.0,-0.94507,4e-05,7.11987]
[1776708860213,44.02,76300.06,0.0,-0.94507,4e-05,7.11987]
[1776708860220,44.02,76300.06,0.0,-0.94507,4e-05,7.11987]
[1776708860269,44.01,76299.12,0.0,-0.94511,4e-05,7.11545]
[1776708861392,44.01,76299.12,0.0,-0.94511,4e-05,7.11545]
[1776708861439,44.01,76299.12,0.0,-0.94511,4e-05,7.11545]
[1776708861564,44.01,76298.98,0.0,-0.94512,4e-05,7.1146]
[1776708866599,44.01,76298.76,0.0,-0.94514,4e-05,7.11239]
[1776708870629,44.01,76293.06,0.0,-0.94538,4e-05,7.08787]
[1776708871889,44.01,76293.06,0.0,-0.94538,4e-05,7.08787]
[1776708871933,44.01,76290.84,0.0,-0.94549,4e-05,7.07485]
[1776708874657,44.01,76286.79,0.0,-0.94565,4e-05,7.05781]
[1776708879692,44.0,76288.76,0.0,-0.94559,4e-05,7.06502]
[1776708881063,44.0,76288.76,0.0,-0.94559,4e-05,7.06502]
[1776708881191,44.0,76288.76,0.0,-0.94559,4e-05,7.06502]
[1776708881232,44.0,76288.76,0.0,-0.94559,4e-05,7.06502]
[1776708881243,44.0,76289.21,0.0,-0.94557,4e-05,7.0665]
[1776708883364,44.0,76288.62,0.0,-0.9456,4e-05,7.06407]
[1776708883445,44.0,76288.62,0.0,-0.9456,4e-05,7.06407]
[1776708883374,44.0,76289.08,0.0,-0.94558,4e-05,7.06563]
[1776708883720,44.0,76293.2,0.0,-0.94542,4e-05,7.08259]
[1776708884727,44.0,76299.33,0.0,-0.94518,4e-05,7.10771]
[1776708886973,44.0,76302.23,0.0,-0.94507,4e-05,7.11951]
[1776708887002,44.0,76302.23,0.0,-0.94507,4e-05,7.11951]
[1776708887191,44.0,76302.23,0.0,-0.94507,4e-05,7.11951]
[1776708887197,44.0,76306.02,0.0,-0.94492,4e-05,7.13473]
[1776708888756,44.0,76309.74,0.0,-0.94478,4e-05,7.14987]
[1776708891777,44.0,76321.46,0.0,-0.94431,4e-05,7.19882]
[1776708893276,44.0,76321.46,0.0,-0.94431,4e-05,7.19882]
[1776708893426,44.0,76325.26,0.0,-0.94416,4e-05,7.21476]
[1776708896603,44.0,76325.75,0.0,-0.94414,4e-05,7.21681]
[1776708896696,44.0,76325.75,0.0,-0.94414,4e-05,7.21681]
[1776708896797,44.0,76325.75,0.0,-0.94414,4e-05,7.21681]
[1776708896813,44.0,76326.21,0.0,-0.94412,4e-05,7.21874]
[1776708898458,44.0,76326.21,0.0,-0.94412,4e-05,7.21874]
[1776708898827,44.0,76317.12,0.0,-0.94448,4e-05,7.18094]
[1776708899834,44.0,76312.86,0.0,-0.94465,4e-05,7.16326]
[1776708900841,44.0,76315.69,0.0,-0.94454,4e-05,7.17507]
[1776708902006,44.0,76315.69,0.0,-0.94454,4e-05,7.17507]
[1776708902058,44.0,76315.69,0.0,-0.94454,4e-05,7.17507]
[1776708902351,44.0,76318.81,0.0,-0.94441,4e-05,7.1882]
[1776708902712,44.0,76318.81,0.0,-0.94441,4e-05,7.1882]
[1776708904869,44.0,76325.31,0.0,-0.94415,4e-05,7.21534]
[1776708906988,44.0,76326.11,0.0,-0.94412,4e-05,7.21869]
[1776708907113,44.0,76326.11,0.0,-0.94412,4e-05,7.21869]
[1776708907191,44.0,76326.11,0.0,-0.94412,4e-05,7.21869]
[1776708907214,44.0,76325.31,0.0,-0.94415,4e-05,7.21539]
[1776708912928,44.0,76325.12,0.0,-0.94416,4e-05,7.21471]
[1776708917963,44.0,76326.0,0.0,-0.94412,4e-05,7.21844]
[1776708919976,44.0,76321.58,0.0,-0.9443,4e-05,7.20006]
[1776708922232,44.0,76324.02,0.0,-0.9442,4e-05,7.21026]
[1776708922337,44.0,76324.02,0.0,-0.9442,4e-05,7.21026]
[1776708922443,44.0,76324.02,0.0,-0.9442,4e-05,7.21026]
[1776708922437,44.0,76325.56,0.0,-0.94414,4e-05,7.21669]
[1776708925773,44.0,76326.09,0.0,-0.94412,4e-05,7.21893]
[1776708925936,44.0,76326.09,0.0,-0.94412,4e-05,7.21893]
[1776708926019,44.0,76323.69,0.0,-0.94421,4e-05,7.20894]
[1776708928360,44.0,76321.31,0.0,-0.94431,4e-05,7.19907]
[1776708928442,44.0,76321.31,0.0,-0.94431,4e-05,7.19907]
[1776708928500,44.0,76321.31,0.0,-0.94431,4e-05,7.19907]
[1776708928506,44.0,76317.73,0.0,-0.94445,4e-05,7.18424]
[1776708928961,44.0,76317.73,0.0,-0.94445,4e-05,7.18424]
[1776708929188,44.0,76317.73,0.0,-0.94445,4e-05,7.18424]
[1776708929258,44.0,76316.7,0.0,-0.94449,4e-05,7.18003]
[1776708932462,44.0,76317.28,0.0,-0.94449,4e-05,7.1791]
[1776708932542,44.0,76317.95,0.0,-0.94446,4e-05,7.18196]
[1776708932701,44.0,76317.95,0.0,-0.94446,4e-05,7.18196]
[1776708933069,44.0,76317.5,0.0,-0.94448,4e-05,7.18016]
[1776708936190,44.0,76316.55,0.0,-0.94452,4e-05,7.17638]
[1776708936317,44.0,76316.55,0.0,-0.94452,4e-05,7.17638]
[1776708936440,44.0,76316.55,0.0,-0.94452,4e-05,7.17638]
[1776708936405,44.0,76316.48,0.0,-0.94452,4e-05,7.17617]
[1776708941125,44.0,76321.49,0.0,-0.94431,4e-05,7.19735]
[1776708941727,44.0,76321.49,0.0,-0.94431,4e-05,7.19735]
[1776708941778,44.0,76321.49,0.0,-0.94431,4e-05,7.19735]
[1776708941947,44.0,76321.49,0.0,-0.94431,4e-05,7.19735]
[1776708942132,44.01,76323.68,0.0,-0.94423,4e-05,7.20651]
[1776708947167,44.01,76331.13,0.0,-0.94393,4e-05,7.2377]
[1776708948174,44.01,76334.59,0.0,-0.94379,4e-05,7.25213]
[1776708948574,44.01,76334.59,0.0,-0.94379,4e-05,7.25213]
[1776708948579,44.01,76334.59,0.0,-0.94379,4e-05,7.25213]
[1776708949181,44.01,76335.88,0.0,-0.94374,4e-05,7.25748]
[1776708951290,44.01,76336.46,0.0,-0.94371,4e-05,7.25985]
[1776708955225,44.0,76340.86,0.0,-0.94354,4e-05,7.27797]
[1776708955622,44.0,76340.86,0.0,-0.94354,4e-05,7.27797]
[1776708955674,44.0,76340.86,0.0,-0.94354,4e-05,7.27797]
[1776708955693,44.0,76340.86,0.0,-0.94354,4e-05,7.27797]
[1776708956232,44.0,76345.01,0.0,-0.94337,4e-05,7.29527]
[1776708959253,44.0,76348.35,0.0,-0.94324,4e-05,7.3089]
[1776708962274,44.0,76344.9,0.0,-0.94339,4e-05,7.29401]
[1776708963310,44.0,76344.9,0.0,-0.94339,4e-05,7.29401]
[1776708963364,44.0,76344.9,0.0,-0.94339,4e-05,7.29401]
[1776708963447,44.0,76344.9,0.0,-0.94339,4e-05,7.29401]
[1776708963514,44.0,76341.88,0.0,-0.94351,4e-05,7.28123]
[1776708963628,44.0,76341.88,0.0,-0.94351,4e-05,7.28123]
[1776708963695,44.0,76341.88,0.0,-0.94351,4e-05,7.28123]
[1776708964288,44.0,76341.08,0.0,-0.94354,4e-05,7.27778]
[1776708965295,44.0,76336.96,0.0,-0.94371,4e-05,7.26044]
[1776708967896,44.0,76339.94,0.0,-0.94359,4e-05,7.27277]
[1776708967914,44.0,76339.94,0.0,-0.94359,4e-05,7.27277]
[1776708967945,44.0,76339.94,0.0,-0.94359,4e-05,7.27277]
[1776708968316,44.0,76341.08,0.0,-0.94355,4e-05,7.27745]
[1776708973351,44.0,76337.05,0.0,-0.94371,4e-05,7.26008]
[1776708973862,44.0,76337.05,0.0,-0.94371,4e-05,7.26008]
[1776708973887,44.0,76337.05,0.0,-0.94371,4e-05,7.26008]
[1776708973936,44.0,76337.05,0.0,-0.94371,4e-05,7.26008]
[1776708974358,44.0,76332.31,0.0,-0.9439,4e-05,7.2402]
[1776708977378,44.0,76335.35,0.0,-0.94378,4e-05,7.25271]
[1776708979791,44.0,76336.29,0.0,-0.94375,4e-05,7.25648]
[1776708979843,44.0,76336.29,0.0,-0.94375,4e-05,7.25648]
[1776708979942,44.0,76336.29,0.0,-0.94375,4e-05,7.25648]
[1776708980400,44.0,76341.11,0.0,-0.94355,4e-05,7.27656]
[1776708984133,44.0,76340.1,0.0,-0.9436,4e-05,7.27197]
[1776708984170,44.0,76340.1,0.0,-0.9436,4e-05,7.27197]
[1776708984188,44.0,76340.1,0.0,-0.9436,4e-05,7.27197]
[1776708984428,44.0,76336.94,0.0,-0.94373,4e-05,7.25864]
[1776708986442,44.0,76331.66,0.0,-0.94394,4e-05,7.23643]
[1776708989453,44.0,76331.86,0.0,-0.94393,4e-05,7.23715]
[1776708989504,44.0,76331.86,0.0,-0.94393,4e-05,7.23715]
[1776708989554,44.0,76331.64,0.0,-0.94394,4e-05,7.23618]
[1776708989703,44.0,76331.64,0.0,-0.94394,4e-05,7.23618]
[1776708990470,44.0,76331.73,0.0,-0.94394,4e-05,7.2365]
[1776708991477,44.0,76340.88,0.0,-0.9436,4e-05,7.27117]
[1776708992484,44.0,76344.37,0.0,-0.94346,4e-05,7.28568]
[1776708994549,44.0,76345.17,0.0,-0.94343,4e-05,7.28889]
[1776708994697,44.0,76343.77,0.0,-0.94348,4e-05,7.28289]
[1776708995136,44.0,76343.77,0.0,-0.94348,4e-05,7.28289]
[1776708995505,44.0,76343.15,0.0,-0.94351,4e-05,7.28016]
[1776708997518,43.99,76346.06,0.0,-0.9434,4e-05,7.29209]
[1776709001215,43.99,76344.88,0.0,-0.94345,4e-05,7.28671]
[1776709001439,43.99,76344.88,0.0,-0.94345,4e-05,7.28671]
[1776709001549,43.99,76343.11,0.0,-0.94352,4e-05,7.27916]
[1776709004363,43.99,76341.58,0.0,-0.94358,4e-05,7.27251]
[1776709008183,43.99,76341.06,0.0,-0.94361,4e-05,7.26989]
[1776709008598,43.99,76337.93,0.0,-0.94374,4e-05,7.25668]
[1776709013633,43.99,76337.38,0.0,-0.94376,4e-05,7.25393]
[1776709017861,43.99,76341.09,0.0,-0.94362,4e-05,7.26909]
[1776709023709,43.99,76341.97,0.0,-0.94359,4e-05,7.27212]
[1776709028744,43.99,76341.86,0.0,-0.9436,4e-05,7.27117]
[1776709031765,43.99,76344.7,0.0,-0.94349,4e-05,7.28272]
[1776709033779,43.99,76341.09,0.0,-0.94364,4e-05,7.26737]
[1776709038813,43.98,76340.93,0.0,-0.94365,4e-05,7.26625]
[1776709043849,43.98,76340.93,0.0,-0.94365,4e-05,7.2658]
[1776709045863,43.98,76345.18,0.0,-0.94348,4e-05,7.2834]
[1776709048884,43.98,76341.63,0.0,-0.94363,4e-05,7.26821]
[1776709053919,43.98,76338.38,0.0,-0.94379,4e-05,7.25066]
[1776709055933,43.98,76333.75,0.0,-0.94397,4e-05,7.2312]
[1776709057947,43.98,76329.66,0.0,-0.94414,4e-05,7.21407]
[1776709060972,43.98,76327.09,0.0,-0.94424,4e-05,7.20332]
[1776709061977,43.98,76323.56,0.0,-0.94438,4e-05,7.18861]
[1776709064001,43.98,76321.56,0.0,-0.94446,4e-05,7.18035]
[1776709069036,43.98,76320.18,0.0,-0.94451,4e-05,7.17491]
[1776709072185,43.98,76321.27,0.0,-0.94447,4e-05,7.17951]
[1776709074944,43.98,76318.82,0.0,-0.94456,4e-05,7.16962]
[1776709074996,43.98,76318.82,0.0,-0.94456,4e-05,7.16962]
[1776709075188,43.98,76318.82,0.0,-0.94456,4e-05,7.16962]
[1776709075289,43.98,76317.71,0.0,-0.94461,4e-05,7.16518]
[1776709079422,43.98,76319.88,0.0,-0.94452,4e-05,7.17439]
[1776709079433,43.98,76319.88,0.0,-0.94452,4e-05,7.17439]
[1776709079522,43.98,76320.37,0.0,-0.9445,4e-05,7.17661]
[1776709079685,43.98,76320.37,0.0,-0.9445,4e-05,7.17661]
[1776709081121,43.98,76314.28,0.0,-0.94474,4e-05,7.1515]
[1776709083598,43.98,76311.27,0.0,-0.94486,4e-05,7.13903]
[1776709083649,43.98,76311.27,0.0,-0.94486,4e-05,7.13903]
[1776709083638,43.98,76318.61,0.0,-0.94456,4e-05,7.16973]
[1776709084142,43.98,76322.38,0.0,-0.94441,4e-05,7.18548]
[1776709089177,43.99,76320.82,0.0,-0.94447,4e-05,7.17933]
[1776709090851,43.99,76320.7,0.0,-0.94448,4e-05,7.17883]
[1776709090903,43.99,76320.7,0.0,-0.94448,4e-05,7.17883]
[1776709090937,43.99,76320.7,0.0,-0.94448,4e-05,7.17883]
[1776709091191,43.99,76321.61,0.0,-0.94444,4e-05,7.18278]
[1776709095220,43.99,76333.93,0.0,-0.94394,4e-05,7.23438]
[1776709096226,43.99,76335.19,0.0,-0.94389,4e-05,7.23964]
[1776709097400,43.99,76335.19,0.0,-0.94389,4e-05,7.23964]
[1776709097435,43.99,76335.19,0.0,-0.94389,4e-05,7.23964]
[1776709097447,43.99,76335.19,0.0,-0.94389,4e-05,7.23964]
[1776709097578,43.99,76335.19,0.0,-0.94389,4e-05,7.23964]
[1776709097691,43.99,76335.19,0.0,-0.94389,4e-05,7.23964]
[1776709097625,43.99,76329.97,0.0,-0.9441,4e-05,7.21787]
[1776709099248,43.99,76325.87,0.0,-0.94426,4e-05,7.20085]
[1776709101133,43.99,76324.11,0.0,-0.94433,4e-05,7.19359]
[1776709101195,43.99,76324.11,0.0,-0.94433,4e-05,7.19359]
[1776709101220,43.99,76324.11,0.0,-0.94433,4e-05,7.19359]
[1776709101262,43.99,76325.1,0.0,-0.94429,4e-05,7.19778]
[1776709102063,43.99,76325.1,0.0,-0.94429,4e-05,7.19778]
[1776709102191,43.99,76325.1,0.0,-0.94429,4e-05,7.19778]
[1776709102269,43.99,76324.88,0.0,-0.9443,4e-05,7.19693]
[1776709106840,43.99,76323.82,0.0,-0.94434,4e-05,7.19277]
[1776709106898,43.99,76323.82,0.0,-0.94434,4e-05,7.19277]
[1776709106934,43.99,76323.82,0.0,-0.94434,4e-05,7.19277]
[1776709107305,43.99,76320.43,0.0,-0.94448,4e-05,7.17876]
[1776709111290,43.99,76319.68,0.0,-0.9445,4e-05,7.17594]
[1776709111434,43.99,76319.68,0.0,-0.9445,4e-05,7.17594]
[1776709111543,43.99,76319.68,0.0,-0.9445,4e-05,7.17594]
[1776709111605,43.99,76319.68,0.0,-0.9445,4e-05,7.17594]
[1776709111687,43.99,76319.68,0.0,-0.9445,4e-05,7.17594]
[1776709111644,43.99,76320.49,0.0,-0.94449,4e-05,7.17592]
[1776709115688,43.99,76321.4,0.0,-0.94446,4e-05,7.18003]
[1776709115740,43.99,76322.47,0.0,-0.94441,4e-05,7.18458]
[1776709115936,43.99,76322.47,0.0,-0.94441,4e-05,7.18458]
[1776709116367,43.99,76322.5,0.0,-0.94441,4e-05,7.1848]
[1776709118477,43.99,76322.32,0.0,-0.94442,4e-05,7.18415]
[1776709118529,43.99,76322.32,0.0,-0.94442,4e-05,7.18415]
[1776709118687,43.99,76322.32,0.0,-0.94442,4e-05,7.18415]
[1776709118630,43.99,76320.97,0.0,-0.94447,4e-05,7.17864]
[1776709122428,43.99,76321.19,0.0,-0.94446,4e-05,7.1799]
[1776709122435,43.99,76321.19,0.0,-0.94446,4e-05,7.1799]
[1776709122685,43.99,76321.19,0.0,-0.94446,4e-05,7.1799]
[1776709122520,43.99,76323.86,0.0,-0.94435,4e-05,7.1911]
[1776709124423,43.99,76330.32,0.0,-0.94409,4e-05,7.21818]
[1776709128175,43.99,76331.61,0.0,-0.94404,4e-05,7.22365]
[1776709128191,43.99,76331.61,0.0,-0.94404,4e-05,7.22365]
[1776709128485,43.99,76331.61,0.0,-0.94404,4e-05,7.22365]
[1776709128692,43.99,76331.61,0.0,-0.94404,4e-05,7.22365]
[1776709128536,43.99,76320.78,0.0,-0.94447,4e-05,7.17866]
[1776709129459,43.99,76318.43,0.0,-0.94456,4e-05,7.16902]
[1776709134391,43.99,76320.3,0.0,-0.94448,4e-05,7.17728]
[1776709134437,43.99,76320.3,0.0,-0.94448,4e-05,7.17728]
[1776709134687,43.99,76320.3,0.0,-0.94448,4e-05,7.17728]
[1776709134498,43.99,76325.21,0.0,-0.94428,4e-05,7.19781]
[1776709135506,43.99,76328.7,0.0,-0.94414,4e-05,7.21243]
[1776709138519,43.99,76326.68,0.0,-0.94422,4e-05,7.20414]
[1776709138553,43.99,76326.68,0.0,-0.94422,4e-05,7.20414]
[1776709138693,43.99,76326.68,0.0,-0.94422,4e-05,7.20414]
[1776709138726,43.99,76321.7,0.0,-0.94442,4e-05,7.1835]
[1776709143226,44.0,76322.63,0.0,-0.94438,4e-05,7.18782]
[1776709143305,44.0,76322.63,0.0,-0.94438,4e-05,7.18782]
[1776709143434,44.0,76322.63,0.0,-0.94438,4e-05,7.18782]
[1776709143562,44.0,76322.09,0.0,-0.9444,4e-05,7.18567]
[1776709146591,44.0,76327.7,0.0,-0.94417,4e-05,7.20931]
[1776709147375,44.0,76327.7,0.0,-0.94417,4e-05,7.20931]
[1776709147418,44.0,76327.7,0.0,-0.94417,4e-05,7.20931]
[1776709147592,44.0,76333.78,0.0,-0.94393,4e-05,7.23473]
[1776709148599,44.0,76339.84,0.0,-0.94369,4e-05,7.26006]
[1776709148839,44.0,76339.84,0.0,-0.94369,4e-05,7.26006]
[1776709149344,44.0,76339.84,0.0,-0.94369,4e-05,7.26006]
[1776709149606,44.0,76335.97,0.0,-0.94384,4e-05,7.24387]
[1776709150619,44.0,76335.97,0.0,-0.94384,4e-05,7.24387]
[1776709150705,44.0,76328.47,0.0,-0.94414,4e-05,7.2126]
[1776709151200,44.0,76328.47,0.0,-0.94414,4e-05,7.2126]
[1776709151379,44.0,76328.47,0.0,-0.94414,4e-05,7.2126]
[1776709151438,44.0,76328.47,0.0,-0.94414,4e-05,7.2126]
[1776709151622,44.0,76324.36,0.0,-0.94431,4e-05,7.19554]
[1776709154643,44.0,76328.78,0.0,-0.94413,4e-05,7.21414]
[1776709154865,44.0,76328.78,0.0,-0.94413,4e-05,7.21414]
[1776709154879,44.0,76328.78,0.0,-0.94413,4e-05,7.21414]
[1776709154953,44.0,76328.78,0.0,-0.94413,4e-05,7.21414]
[1776709155650,44.0,76332.87,0.0,-0.94396,4e-05,7.23123]
[1776709155788,44.0,76332.87,0.0,-0.94396,4e-05,7.23123]
[1776709155836,44.0,76332.87,0.0,-0.94396,4e-05,7.23123]
[1776709155936,44.0,76332.87,0.0,-0.94396,4e-05,7.23123]
[1776709158671,44.0,76327.8,0.0,-0.94417,4e-05,7.21018]
[1776709159837,44.0,76325.98,0.0,-0.94424,4e-05,7.20265]
[1776709159942,44.0,76325.98,0.0,-0.94424,4e-05,7.20265]
[1776709159993,44.0,76325.98,0.0,-0.94424,4e-05,7.20265]
[1776709160082,44.0,76325.98,0.0,-0.94424,4e-05,7.20265]
[1776709160196,44.0,76325.98,0.0,-0.94424,4e-05,7.20265]
[1776709160331,44.0,76325.98,0.0,-0.94424,4e-05,7.20265]
[1776709160441,44.0,76325.98,0.0,-0.94424,4e-05,7.20265]
[1776709160685,44.0,76318.87,0.0,-0.94452,4e-05,7.17316]
[1776709162707,44.0,76310.24,0.0,-0.94486,4e-05,7.1376]
[1776709163714,44.0,76307.82,0.0,-0.94495,4e-05,7.12775]
[1776709165112,44.0,76305.91,0.0,-0.94503,4e-05,7.12004]
[1776709165125,44.0,76305.91,0.0,-0.94503,4e-05,7.12004]
[1776709165198,44.0,76305.91,0.0,-0.94503,4e-05,7.12004]
[1776709165306,44.0,76305.91,0.0,-0.94503,4e-05,7.12004]
[1776709165336,44.0,76305.91,0.0,-0.94503,4e-05,7.12004]
[1776709165438,44.0,76305.91,0.0,-0.94503,4e-05,7.12004]
[1776709165728,44.0,76306.4,0.0,-0.94501,4e-05,7.12226]
[1776709168749,44.0,76302.47,0.0,-0.94516,4e-05,7.10663]
[1776709170763,44.0,76298.93,0.0,-0.94529,4e-05,7.09247]
[1776709171770,44.0,76304.32,0.0,-0.9451,4e-05,7.11148]
[1776709172739,44.0,76304.32,0.0,-0.9451,4e-05,7.11148]
[1776709172779,44.0,76304.32,0.0,-0.9451,4e-05,7.11148]
[1776709172777,44.0,76306.45,0.0,-0.94501,4e-05,7.12049]
[1776709172938,44.0,76306.45,0.0,-0.94501,4e-05,7.12049]
[1776709173015,44.0,76306.45,0.0,-0.94501,4e-05,7.12049]
[1776709173192,44.0,76306.45,0.0,-0.94501,4e-05,7.12049]
[1776709173259,44.0,76306.45,0.0,-0.94501,4e-05,7.12049]
[1776709173626,44.0,76306.45,0.0,-0.94501,4e-05,7.12049]
[1776709173697,44.0,76306.45,0.0,-0.94501,4e-05,7.12049]
[1776709173784,44.0,76301.27,0.0,-0.94522,4e-05,7.0993]
[1776709176051,44.0,76299.26,0.0,-0.9453,4e-05,7.09081]
[1776709176189,44.0,76299.26,0.0,-0.9453,4e-05,7.09081]
[1776709176238,44.0,76299.26,0.0,-0.9453,4e-05,7.09081]
[1776709176290,44.0,76296.92,0.0,-0.94539,4e-05,7.08081]
[1776709176804,44.0,76296.92,0.0,-0.94539,4e-05,7.08081]
[1776709176936,44.0,76296.92,0.0,-0.94539,4e-05,7.08081]
[1776709177014,44.0,76296.34,0.0,-0.94542,4e-05,7.07842]
[1776709179855,44.0,76296.66,0.0,-0.94541,4e-05,7.07939]
[1776709179907,44.0,76296.66,0.0,-0.94541,4e-05,7.07939]
[1776709179940,44.0,76296.66,0.0,-0.94541,4e-05,7.07939]
[1776709185530,44.0,76292.69,0.0,-0.94557,4e-05,7.06227]
[1776709185641,44.0,76292.69,0.0,-0.94557,4e-05,7.06227]
[1776709185697,44.0,76292.69,0.0,-0.94557,4e-05,7.06227]
[1776709185725,44.0,76292.69,0.0,-0.94557,4e-05,7.06227]
[1776709185742,44.0,76293.73,0.0,-0.94553,4e-05,7.06625]
[1776709185936,44.0,76293.73,0.0,-0.94553,4e-05,7.06625]
[1776709185987,44.0,76293.73,0.0,-0.94553,4e-05,7.06625]
[1776709186189,44.0,76293.73,0.0,-0.94553,4e-05,7.06625]
[1776709189459,44.0,76293.8,0.0,-0.94553,4e-05,7.06624]
[1776709189545,44.0,76293.8,0.0,-0.94553,4e-05,7.06624]
[1776709189687,44.0,76293.8,0.0,-0.94553,4e-05,7.06624]
[1776709189698,44.0,76294.91,0.0,-0.94549,4e-05,7.07048]
[1776709190571,44.0,76294.91,0.0,-0.94549,4e-05,7.07048]
[1776709190623,44.0,76294.91,0.0,-0.94549,4e-05,7.07048]
[1776709190692,44.0,76294.91,0.0,-0.94549,4e-05,7.07048]
[1776709194514,44.0,76292.25,0.0,-0.9456,4e-05,7.05908]
[1776709194708,44.0,76292.25,0.0,-0.9456,4e-05,7.05908]
[1776709194796,44.0,76293.08,0.0,-0.94557,4e-05,7.06219]
[1776709194878,44.0,76293.08,0.0,-0.94557,4e-05,7.06219]
[1776709194897,44.0,76293.08,0.0,-0.94557,4e-05,7.06219]
[1776709194937,44.0,76293.08,0.0,-0.94557,4e-05,7.06219]
[1776709195002,44.0,76293.08,0.0,-0.94557,4e-05,7.06219]
[1776709195874,44.0,76291.28,0.0,-0.94564,4e-05,7.05479]
[1776709195935,44.0,76291.28,0.0,-0.94564,4e-05,7.05479]
[1776709198123,44.0,76293.74,0.0,-0.94555,4e-05,7.0646]
[1776709198194,44.0,76293.74,0.0,-0.94555,4e-05,7.0646]
[1776709198325,44.0,76293.74,0.0,-0.94555,4e-05,7.0646]
[1776709198403,44.0,76293.74,0.0,-0.94555,4e-05,7.0646]
[1776709198439,44.0,76293.74,0.0,-0.94555,4e-05,7.0646]
[1776709198504,43.99,76299.9,0.0,-0.94531,4e-05,7.0896]
[1776709204410,43.99,76300.28,0.0,-0.9453,4e-05,7.09037]
[1776709204449,43.99,76313.19,0.0,-0.9448,4e-05,7.14352]
[1776709205013,43.99,76324.95,0.0,-0.94433,4e-05,7.19247]
[1776709206020,43.99,76319.84,0.0,-0.94453,4e-05,7.1713]
[1776709207676,43.99,76319.84,0.0,-0.94453,4e-05,7.1713]
[1776709207768,43.99,76312.61,0.0,-0.94482,4e-05,7.14113]
[1776709208000,43.99,76312.61,0.0,-0.94482,4e-05,7.14113]
[1776709208053,43.99,76312.61,0.0,-0.94482,4e-05,7.14113]
[1776709208337,43.99,76312.61,0.0,-0.94482,4e-05,7.14113]
[1776709209041,43.99,76300.82,0.0,-0.94529,4e-05,7.09213]
[1776709210413,43.99,76300.82,0.0,-0.94529,4e-05,7.09213]
[1776709210458,43.99,76300.82,0.0,-0.94529,4e-05,7.09213]
[1776709210485,43.99,76301.03,0.0,-0.94528,4e-05,7.09259]
[1776709212413,43.99,76299.68,0.0,-0.94534,4e-05,7.08702]
[1776709212444,43.99,76299.29,0.0,-0.94535,4e-05,7.08502]
[1776709213112,43.99,76299.29,0.0,-0.94535,4e-05,7.08502]
[1776709213186,43.99,76299.29,0.0,-0.94535,4e-05,7.08502]
[1776709213404,43.99,76299.29,0.0,-0.94535,4e-05,7.08502]
[1776709213505,43.99,76302.38,0.0,-0.94524,4e-05,7.09755]
[1776709214212,43.99,76302.38,0.0,-0.94524,4e-05,7.09755]
[1776709214451,43.99,76302.38,0.0,-0.94524,4e-05,7.09755]
[1776709214549,43.99,76305.27,0.0,-0.94512,4e-05,7.10925]
[1776709215074,43.99,76305.27,0.0,-0.94512,4e-05,7.10925]
[1776709215187,43.99,76305.27,0.0,-0.94512,4e-05,7.10925]
[1776709215779,43.99,76305.27,0.0,-0.94512,4e-05,7.10925]
[1776709215795,43.99,76298.34,0.0,-0.9454,4e-05,7.08047]
[1776709216091,43.99,76288.83,0.0,-0.94577,4e-05,7.04136]
[1776709217099,43.99,76278.63,0.0,-0.94617,4e-05,6.99942]
[1776709219116,43.99,76275.5,0.0,-0.94629,4e-05,6.9865]
[1776709220122,43.99,76272.68,0.0,-0.9464,4e-05,6.97494]
[1776709221259,43.99,76272.68,0.0,-0.9464,4e-05,6.97494]
[1776709221311,43.99,76272.68,0.0,-0.9464,4e-05,6.97494]
[1776709221388,43.99,76272.68,0.0,-0.9464,4e-05,6.97494]
[1776709221439,43.99,76272.68,0.0,-0.9464,4e-05,6.97494]
[1776709221441,43.99,76272.68,0.0,-0.9464,4e-05,6.97494]
[1776709221692,43.99,76272.68,0.0,-0.9464,4e-05,6.97494]
[1776709221792,43.99,76272.39,0.0,-0.94641,4e-05,6.97371]
[1776709225157,43.99,76267.86,0.0,-0.94659,4e-05,6.95517]
[1776709226165,43.99,76262.84,0.0,-0.94678,4e-05,6.93471]
[1776709227171,43.99,76257.66,0.0,-0.94698,4e-05,6.91366]
[1776709228181,43.99,76249.31,0.0,-0.9473,4e-05,6.87984]
[1776709229196,43.99,76237.35,0.0,-0.94776,4e-05,6.83106]
[1776709230198,43.99,76226.11,0.0,-0.94819,4e-05,6.78544]
[1776709231205,43.98,76224.45,0.0,-0.94828,4e-05,6.77505]
[1776709232212,43.98,76227.94,0.0,-0.94815,4e-05,6.78881]
[1776709234226,43.98,76231.84,0.0,-0.94801,4e-05,6.80398]
[1776709237247,43.98,76228.23,0.0,-0.94815,4e-05,6.78863]
[1776709238257,43.98,76220.7,0.0,-0.94844,4e-05,6.75815]
[1776709239263,43.98,76216.96,0.0,-0.94858,4e-05,6.74291]
[1776709239917,43.98,76216.96,0.0,-0.94858,4e-05,6.74291]
[1776709239937,43.98,76216.96,0.0,-0.94858,4e-05,6.74291]
[1776709240499,43.98,76216.96,0.0,-0.94858,4e-05,6.74291]
[1776709240547,43.98,76216.96,0.0,-0.94858,4e-05,6.74291]
[1776709240711,43.98,76216.96,0.0,-0.94858,4e-05,6.74291]
[1776709240721,43.98,76216.06,0.0,-0.94862,4e-05,6.73891]
[1776709242283,43.98,76219.44,0.0,-0.94849,4e-05,6.75225]
[1776709245324,43.98,76220.09,0.0,-0.94847,4e-05,6.75445]
[1776709245370,43.98,76220.09,0.0,-0.94847,4e-05,6.75445]
[1776709245436,43.98,76220.09,0.0,-0.94847,4e-05,6.75445]
[1776709245471,43.98,76219.92,0.0,-0.94848,4e-05,6.75337]
[1776709246051,43.98,76219.92,0.0,-0.94848,4e-05,6.75337]
[1776709246193,43.98,76219.92,0.0,-0.94848,4e-05,6.75337]
[1776709246316,43.98,76219.92,0.0,-0.94848,4e-05,6.75337]
[1776709246594,43.98,76219.92,0.0,-0.94848,4e-05,6.75337]
[1776709246688,43.98,76219.92,0.0,-0.94848,4e-05,6.75337]
[1776709247319,43.97,76223.68,0.0,-0.94835,4e-05,6.76803]
[1776709250340,43.97,76220.97,0.0,-0.94845,4e-05,6.75652]
[1776709252354,43.97,76218.43,0.0,-0.94855,4e-05,6.74597]
[1776709253778,43.97,76218.43,0.0,-0.94855,4e-05,6.74597]
[1776709253783,43.97,76218.43,0.0,-0.94855,4e-05,6.74597]
[1776709253936,43.97,76219.27,0.0,-0.94852,4e-05,6.74915]
[1776709258562,43.97,76220.07,0.0,-0.9485,4e-05,6.75159]
[1776709258638,43.97,76220.07,0.0,-0.9485,4e-05,6.75159]
[1776709258690,43.97,76220.07,0.0,-0.9485,4e-05,6.75159]
[1776709259407,43.97,76214.11,0.0,-0.94873,4e-05,6.72738]
[1776709260414,43.97,76209.85,0.0,-0.94889,4e-05,6.71038]
[1776709261789,43.97,76209.85,0.0,-0.94889,4e-05,6.71038]
[1776709261838,43.97,76209.85,0.0,-0.94889,4e-05,6.71038]
[1776709261862,43.97,76209.61,0.0,-0.9489,4e-05,6.70914]
[1776709261938,43.97,76209.61,0.0,-0.9489,4e-05,6.70914]
[1776709263435,43.97,76200.37,0.0,-0.94925,4e-05,6.6721]
[1776709264442,43.97,76198.52,0.0,-0.94931,4e-05,6.66469]
[1776709266387,43.97,76199.89,0.0,-0.94926,4e-05,6.67008]
[1776709266439,43.97,76199.89,0.0,-0.94926,4e-05,6.67008]
[1776709266688,43.97,76199.89,0.0,-0.94926,4e-05,6.67008]
[1776709270488,43.97,76193.99,0.0,-0.94949,4e-05,6.64635]
[1776709272501,43.97,76198.05,0.0,-0.94934,4e-05,6.66241]
[1776709273142,43.97,76198.05,0.0,-0.94934,4e-05,6.66241]
[1776709273179,43.97,76198.05,0.0,-0.94934,4e-05,6.66241]
[1776709274923,43.97,76199.77,0.0,-0.94927,4e-05,6.66914]
[1776709275521,43.97,76196.55,0.0,-0.94939,4e-05,6.65629]
[1776709276511,43.97,76196.55,0.0,-0.94939,4e-05,6.65629]
[1776709276563,43.97,76196.55,0.0,-0.94939,4e-05,6.65629]
[1776709276692,43.97,76196.55,0.0,-0.94939,4e-05,6.65629]
[1776709276706,43.97,76196.04,0.0,-0.94941,4e-05,6.65423]
[1776709278696,43.97,76195.87,0.0,-0.94942,4e-05,6.65352]
[1776709278727,43.97,76195.9,0.0,-0.94942,4e-05,6.65361]
[1776709280557,43.97,76201.15,0.0,-0.94922,4e-05,6.67441]
[1776709281564,43.97,76206.76,0.0,-0.94902,4e-05,6.69667]
[1776709282571,43.97,76217.3,0.0,-0.94862,4e-05,6.73865]
[1776709283578,43.97,76220.32,0.0,-0.94851,4e-05,6.75057]
[1776709284585,43.96,76222.78,0.0,-0.94842,4e-05,6.76024]
[1776709287606,43.96,76217.98,0.0,-0.94861,4e-05,6.74041]
[1776709288616,43.96,76206.25,0.0,-0.94905,4e-05,6.69341]
[1776709289622,43.96,76198.16,0.0,-0.94935,4e-05,6.66114]
[1776709290629,43.96,76197.19,0.0,-0.94938,4e-05,6.65725]
[1776709292810,43.96,76197.0,0.0,-0.94942,4e-05,6.65309]
[1776709292836,43.96,76197.0,0.0,-0.94942,4e-05,6.65309]
[1776709292936,43.96,76197.0,0.0,-0.94942,4e-05,6.65309]
[1776709294661,43.96,76204.87,0.0,-0.94912,4e-05,6.6843]
[1776709295014,43.96,76204.87,0.0,-0.94912,4e-05,6.6843]
[1776709295066,43.96,76204.87,0.0,-0.94912,4e-05,6.6843]
[1776709295200,43.96,76204.87,0.0,-0.94912,4e-05,6.6843]
[1776709295668,43.96,76210.33,0.0,-0.94892,4e-05,6.70597]
[1776709299696,43.96,76200.66,0.0,-0.94929,4e-05,6.667]
[1776709300510,43.96,76200.66,0.0,-0.94929,4e-05,6.667]
[1776709300886,43.96,76200.66,0.0,-0.94929,4e-05,6.667]
[1776709300703,43.96,76197.53,0.0,-0.9494,4e-05,6.65451]
[1776709301259,43.96,76197.53,0.0,-0.9494,4e-05,6.65451]
[1776709303227,43.96,76198.82,0.0,-0.94936,4e-05,6.65957]
[1776709303724,43.96,76199.84,0.0,-0.94932,4e-05,6.66359]
[1776709304941,43.96,76199.84,0.0,-0.94932,4e-05,6.66359]
[1776709304944,43.96,76200.51,0.0,-0.94929,4e-05,6.66621]
[1776709305639,43.96,76200.51,0.0,-0.94929,4e-05,6.66621]
[1776709305685,43.96,76200.51,0.0,-0.94929,4e-05,6.66621]
[1776709305941,43.96,76200.51,0.0,-0.94929,4e-05,6.66621]
[1776709309766,43.96,76196.21,0.0,-0.94945,4e-05,6.64891]
[1776709310117,43.96,76196.21,0.0,-0.94945,4e-05,6.64891]
[1776709310182,43.96,76196.21,0.0,-0.94945,4e-05,6.64891]
[1776709310191,43.96,76196.21,0.0,-0.94945,4e-05,6.64891]
[1776709310773,43.96,76202.53,0.0,-0.94922,4e-05,6.674]
[1776709311239,43.96,76202.53,0.0,-0.94922,4e-05,6.674]
[1776709311437,43.96,76202.53,0.0,-0.94922,4e-05,6.674]
[1776709311780,43.96,76207.89,0.0,-0.94902,4e-05,6.69528]
[1776709314111,43.96,76207.54,0.0,-0.94904,4e-05,6.6937]
[1776709314179,43.96,76207.54,0.0,-0.94904,4e-05,6.6937]
[1776709314196,43.96,76207.54,0.0,-0.94904,4e-05,6.6937]
[1776709316815,43.96,76210.93,0.0,-0.94891,4e-05,6.70695]
[1776709320843,43.96,76213.68,0.0,-0.94881,4e-05,6.71746]
[1776709322752,43.96,76213.79,0.0,-0.94881,4e-05,6.71777]
[1776709322818,43.96,76213.79,0.0,-0.94881,4e-05,6.71777]
[1776709322938,43.96,76213.79,0.0,-0.94881,4e-05,6.71777]
[1776709327892,43.96,76225.92,0.0,-0.94836,4e-05,6.76563]
[1776709328899,43.96,76231.73,0.0,-0.94815,4e-05,6.78876]
[1776709329906,43.95,76228.98,0.0,-0.94825,4e-05,6.77748]
[1776709330913,43.95,76225.74,0.0,-0.94838,4e-05,6.76426]
[1776709331920,43.95,76222.64,0.0,-0.94849,4e-05,6.75164]
[1776709332927,43.95,76216.21,0.0,-0.94874,4e-05,6.72573]
[1776709333291,43.95,76216.21,0.0,-0.94874,4e-05,6.72573]
[1776709333318,43.95,76216.21,0.0,-0.94874,4e-05,6.72573]
[1776709333436,43.95,76216.21,0.0,-0.94874,4e-05,6.72573]
[1776709333933,43.95,76212.43,0.0,-0.94888,4e-05,6.7105]
[1776709335390,43.95,76210.88,0.0,-0.94894,4e-05,6.7042]
[1776709335948,43.95,76214.3,0.0,-0.94881,4e-05,6.71775]
[1776709336955,43.95,76219.64,0.0,-0.94861,4e-05,6.73897]
[1776709337962,43.95,76228.14,0.0,-0.9483,4e-05,6.77288]
[1776709338969,43.95,76239.3,0.0,-0.94788,4e-05,6.81755]
[1776709339978,43.95,76243.63,0.0,-0.94771,4e-05,6.83472]
[1776709340985,43.95,76249.62,0.0,-0.94749,4e-05,6.85861]
[1776709341993,43.95,76252.3,0.0,-0.94739,4e-05,6.86911]
[1776709342999,43.95,76258.69,0.0,-0.94715,4e-05,6.89464]
[1776709345014,43.95,76262.23,0.0,-0.94701,4e-05,6.90924]
[1776709346021,43.95,76258.51,0.0,-0.94715,4e-05,6.89423]
[1776709347959,43.95,76258.51,0.0,-0.94715,4e-05,6.89423]
[1776709347971,43.95,76253.35,0.0,-0.94736,4e-05,6.87252]
[1776709348735,43.95,76250.63,0.0,-0.94746,4e-05,6.86115]
[1776709354080,43.94,76251.59,0.0,-0.94747,4e-05,6.85983]
[1776709360125,43.94,76252.17,0.0,-0.94747,4e-05,6.86008]
[1776709361130,43.94,76245.56,0.0,-0.94772,4e-05,6.83302]
[1776709362137,43.94,76236.7,0.0,-0.94806,4e-05,6.79701]
[1776709363144,43.93,76222.93,0.0,-0.94858,4e-05,6.74149]
[1776709364151,43.93,76218.56,0.0,-0.94875,4e-05,6.72385]
[1776709368178,43.93,76225.86,0.0,-0.94848,4e-05,6.75255]
[1776709371200,43.93,76222.97,0.0,-0.94859,4e-05,6.74047]
[1776709374221,43.93,76219.71,0.0,-0.94872,4e-05,6.72697]
[1776709376236,43.93,76216.27,0.0,-0.94885,4e-05,6.71295]
[1776709379950,43.93,76208.41,0.0,-0.94915,4e-05,6.68123]
[1776709380617,43.93,76202.94,0.0,-0.94935,4e-05,6.65945]
[1776709383603,43.93,76204.52,0.0,-0.94929,4e-05,6.6657]
[1776709385310,43.93,76210.74,0.0,-0.94906,4e-05,6.69036]
[1776709386318,43.93,76213.59,0.0,-0.94896,4e-05,6.70168]
[1776709387325,43.93,76218.65,0.0,-0.94877,4e-05,6.72183]
[1776709388332,43.93,76222.57,0.0,-0.94862,4e-05,6.73743]
[1776709389338,43.93,76225.34,0.0,-0.94852,4e-05,6.74841]
[1776709392360,43.93,76227.09,0.0,-0.94846,4e-05,6.75496]
[1776709393367,43.93,76229.95,0.0,-0.94835,4e-05,6.76627]
[1776709396254,43.93,76232.26,0.0,-0.94827,4e-05,6.77518]
[1776709396680,43.93,76235.89,0.0,-0.94813,4e-05,6.78937]
[1776709397400,43.93,76238.98,0.0,-0.94802,4e-05,6.80181]
[1776709400421,43.92,76240.37,0.0,-0.94797,4e-05,6.80666]
[1776709401428,43.92,76247.13,0.0,-0.94772,4e-05,6.83366]
[1776709402435,43.92,76250.06,0.0,-0.94761,4e-05,6.84524]
[1776709404449,43.92,76249.44,0.0,-0.94764,4e-05,6.84209]
[1776709409485,43.92,76250.12,0.0,-0.94763,4e-05,6.84325]
[1776709410492,43.92,76246.8,0.0,-0.94776,4e-05,6.82919]
[1776709414519,43.91,76243.55,0.0,-0.94792,4e-05,6.81149]
[1776709415527,43.91,76235.0,0.0,-0.94825,4e-05,6.7768]
[1776709416534,43.91,76233.37,0.0,-0.94831,4e-05,6.77002]
[1776709417541,43.91,76228.04,0.0,-0.94851,4e-05,6.74842]
[1776709418548,43.91,76243.97,0.0,-0.94791,4e-05,6.81229]
[1776709419555,43.91,76251.58,0.0,-0.94763,4e-05,6.84274]
[1776709420562,43.91,76253.11,0.0,-0.94757,4e-05,6.84861]
[1776709422576,43.91,76261.94,0.0,-0.94724,4e-05,6.88405]
[1776709423583,43.91,76271.67,0.0,-0.94686,4e-05,6.92392]
[1776709424590,43.91,76273.57,0.0,-0.94678,4e-05,6.93173]
[1776709425597,43.91,76279.14,0.0,-0.94657,4e-05,6.95451]
[1776709427611,43.91,76280.64,0.0,-0.94651,4e-05,6.96066]
[1776709433654,43.91,76269.07,0.0,-0.94696,4e-05,6.91299]
[1776709434660,43.91,76264.91,0.0,-0.94713,4e-05,6.89562]
[1776709437681,43.9,76260.83,0.0,-0.94729,4e-05,6.87829]
[1776709438688,43.9,76249.79,0.0,-0.94772,4e-05,6.83318]
[1776709439694,43.9,76243.49,0.0,-0.94796,4e-05,6.80742]
[1776709441711,43.9,76238.37,0.0,-0.94816,4e-05,6.78621]
[1776709443725,43.9,76235.03,0.0,-0.94829,4e-05,6.77227]
[1776709445739,43.9,76237.79,0.0,-0.94819,4e-05,6.78289]
[1776709446746,43.9,76234.12,0.0,-0.94833,4e-05,6.76789]
[1776709447753,43.9,76222.77,0.0,-0.94876,4e-05,6.72216]
[1776709448759,43.9,76210.99,0.0,-0.9492,4e-05,6.67499]
[1776709449767,43.9,76206.99,0.0,-0.94935,4e-05,6.659]
[1776709454803,43.9,76203.01,0.0,-0.9495,4e-05,6.64293]
[1776709459082,43.9,76204.12,0.0,-0.94946,4e-05,6.64723]
[1776709464873,43.9,76210.69,0.0,-0.94922,4e-05,6.67308]
[1776709465880,43.9,76213.91,0.0,-0.9491,4e-05,6.68584]
[1776709466886,43.9,76207.65,0.0,-0.94933,4e-05,6.66083]
[1776709467894,43.9,76203.5,0.0,-0.94949,4e-05,6.64428]
[1776709471922,43.9,76207.03,0.0,-0.94938,4e-05,6.65482]
[1776709473936,43.9,76213.66,0.0,-0.94914,4e-05,6.68111]
[1776709476956,43.89,76208.84,0.0,-0.94932,4e-05,6.66168]
[1776709477964,43.89,76206.06,0.0,-0.94942,4e-05,6.65058]
[1776709483000,43.89,76202.06,0.0,-0.94957,4e-05,6.63463]
[1776709484013,43.89,76193.12,0.0,-0.9499,4e-05,6.59922]
[1776709485016,43.89,76183.61,0.0,-0.95025,4e-05,6.56174]
[1776709486023,43.89,76184.37,0.0,-0.95022,4e-05,6.56486]
[1776709489046,43.9,76187.48,0.0,-0.9501,4e-05,6.57748]
[1776709491078,43.9,76184.01,0.0,-0.95023,4e-05,6.56401]
[1776709492085,43.9,76187.69,0.0,-0.95009,4e-05,6.57865]
[1776709493092,43.9,76191.18,0.0,-0.94996,4e-05,6.59253]
[1776709498127,43.9,76195.56,0.0,-0.9498,4e-05,6.6102]
[1776709500142,43.9,76192.67,0.0,-0.9499,4e-05,6.59885]
[1776709505179,43.9,76193.75,0.0,-0.94986,4e-05,6.60347]
[1776709506186,43.9,76197.17,0.0,-0.94973,4e-05,6.61706]
[1776709508200,43.9,76200.48,0.0,-0.94961,4e-05,6.63022]
[1776709510214,43.9,76210.17,0.0,-0.94925,4e-05,6.66872]
[1776709511221,43.9,76216.03,0.0,-0.94903,4e-05,6.692]
[1776709514243,43.9,76218.2,0.0,-0.94896,4e-05,6.70033]
[1776709520508,43.9,76218.47,0.0,-0.94895,4e-05,6.70102]
[1776709523307,43.9,76214.68,0.0,-0.9491,4e-05,6.68513]
[1776709527337,43.89,76202.2,0.0,-0.94957,4e-05,6.63508]
[1776709528344,43.89,76192.7,0.0,-0.94992,4e-05,6.59743]
[1776709529352,43.89,76194.2,0.0,-0.94986,4e-05,6.60341]
[1776709532706,43.89,76192.38,0.0,-0.94995,4e-05,6.59292]
[1776709532802,43.89,76192.13,0.0,-0.94996,4e-05,6.59205]
[1776709533386,43.89,76188.59,0.0,-0.95009,4e-05,6.57807]
[1776709535400,43.89,76183.96,0.0,-0.95026,4e-05,6.55997]
[1776709536697,43.89,76183.96,0.0,-0.95026,4e-05,6.55997]
[1776709536803,43.89,76183.96,0.0,-0.95026,4e-05,6.55997]
[1776709537057,43.9,76180.08,0.0,-0.9504,4e-05,6.54494]
[1776709542452,43.9,76178.65,0.0,-0.95044,4e-05,6.54001]
[1776709543460,43.9,76169.04,0.0,-0.95079,4e-05,6.50242]
[1776709544467,43.9,76160.6,0.0,-0.9511,4e-05,6.4696]
[1776709545474,43.9,76147.58,0.0,-0.95157,4e-05,6.41866]
[1776709546480,43.9,76145.48,0.0,-0.95164,4e-05,6.41039]
[1776709550509,43.9,76142.99,0.0,-0.95174,4e-05,6.40031]
[1776709551511,43.9,76142.99,0.0,-0.95174,4e-05,6.40031]
[1776709551563,43.9,76142.99,0.0,-0.95174,4e-05,6.40031]
[1776709551703,43.9,76142.99,0.0,-0.95174,4e-05,6.40031]
[1776709553530,43.9,76135.97,0.0,-0.95199,4e-05,6.37282]
[1776709555544,43.9,76140.1,0.0,-0.95184,4e-05,6.38869]
[1776709556551,43.9,76144.89,0.0,-0.95167,4e-05,6.40722]
[1776709558565,43.89,76148.47,0.0,-0.95155,4e-05,6.42096]
[1776709559572,43.89,76151.29,0.0,-0.95145,4e-05,6.43183]
[1776709563600,43.89,76154.08,0.0,-0.95135,4e-05,6.44214]
[1776709564614,43.89,76150.72,0.0,-0.95147,4e-05,6.42891]
[1776709565854,43.89,76150.72,0.0,-0.95147,4e-05,6.42891]
[1776709565994,43.89,76146.92,0.0,-0.95161,4e-05,6.41385]
[1776709566757,43.89,76146.92,0.0,-0.95161,4e-05,6.41385]
[1776709567034,43.89,76146.92,0.0,-0.95161,4e-05,6.41385]
[1776709567075,43.89,76139.88,0.0,-0.95186,4e-05,6.38642]
[1776709568845,43.89,76136.87,0.0,-0.95197,4e-05,6.37477]
[1776709568902,43.89,76135.97,0.0,-0.95201,4e-05,6.37117]
[1776709569731,43.89,76135.97,0.0,-0.95201,4e-05,6.37117]
[1776709575418,43.89,76134.47,0.0,-0.95206,4e-05,6.36506]
[1776709575437,43.89,76134.47,0.0,-0.95206,4e-05,6.36506]
[1776709575470,43.89,76134.47,0.0,-0.95206,4e-05,6.36506]
[1776709575982,43.89,76134.47,0.0,-0.95206,4e-05,6.36506]
[1776709576199,43.89,76134.47,0.0,-0.95206,4e-05,6.36506]
[1776709576568,43.89,76134.32,0.0,-0.95207,4e-05,6.36445]
[1776709576696,43.89,76134.32,0.0,-0.95207,4e-05,6.36445]
[1776709576841,43.89,76134.32,0.0,-0.95207,4e-05,6.36445]
[1776709576939,43.89,76134.32,0.0,-0.95207,4e-05,6.36445]
[1776709577011,43.89,76134.26,0.0,-0.95207,4e-05,6.36418]
[1776709578712,43.89,76138.81,0.0,-0.95191,4e-05,6.38174]
[1776709580726,43.89,76140.99,0.0,-0.95183,4e-05,6.39005]
[1776709582715,43.89,76140.8,0.0,-0.95184,4e-05,6.38925]
[1776709582851,43.89,76140.8,0.0,-0.95184,4e-05,6.38925]
[1776709582948,43.89,76140.8,0.0,-0.95184,4e-05,6.38925]
[1776709583597,43.89,76141.03,0.0,-0.95183,4e-05,6.39007]
[1776709583689,43.89,76141.03,0.0,-0.95183,4e-05,6.39007]
[1776709583860,43.89,76141.03,0.0,-0.95183,4e-05,6.39007]
[1776709583918,43.89,76141.51,0.0,-0.95181,4e-05,6.39186]
[1776709584325,43.89,76141.51,0.0,-0.95181,4e-05,6.39186]
[1776709584452,43.89,76141.51,0.0,-0.95181,4e-05,6.39186]
[1776709584754,43.89,76149.82,0.0,-0.95152,4e-05,6.42406]
[1776709585761,43.89,76156.39,0.0,-0.95128,4e-05,6.44952]
[1776709586768,43.89,76141.58,0.0,-0.95182,4e-05,6.39177]
[1776709587775,43.89,76137.86,0.0,-0.95195,4e-05,6.37728]
[1776709589116,43.89,76137.86,0.0,-0.95195,4e-05,6.37728]
[1776709589207,43.89,76137.86,0.0,-0.95195,4e-05,6.37728]
[1776709589243,43.89,76137.86,0.0,-0.95195,4e-05,6.37728]
[1776709590095,43.89,76136.16,0.0,-0.95201,4e-05,6.37066]
[1776709590204,43.89,76136.16,0.0,-0.95201,4e-05,6.37066]
[1776709590239,43.89,76136.16,0.0,-0.95201,4e-05,6.37066]
[1776709590279,43.89,76133.7,0.0,-0.9521,4e-05,6.36111]
[1776709591779,43.89,76133.27,0.0,-0.95211,4e-05,6.35942]
[1776709591939,43.89,76133.27,0.0,-0.95211,4e-05,6.35942]
[1776709591960,43.89,76136.65,0.0,-0.95202,4e-05,6.36917]
[1776709592659,43.89,76136.65,0.0,-0.95202,4e-05,6.36917]
[1776709592686,43.89,76136.65,0.0,-0.95202,4e-05,6.36917]
[1776709592810,43.89,76136.87,0.0,-0.95201,4e-05,6.36999]
[1776709596838,43.89,76145.21,0.0,-0.95171,4e-05,6.40215]
[1776709597844,43.89,76149.31,0.0,-0.95157,4e-05,6.41799]
[1776709600344,43.89,76150.19,0.0,-0.95154,4e-05,6.42117]
[1776709600360,43.89,76150.19,0.0,-0.95154,4e-05,6.42117]
[1776709600450,43.89,76150.19,0.0,-0.95154,4e-05,6.42117]
[1776709600906,43.89,76150.19,0.0,-0.95154,4e-05,6.42117]
[1776709600939,43.89,76150.19,0.0,-0.95154,4e-05,6.42117]
[1776709601133,43.89,76150.19,0.0,-0.95154,4e-05,6.42117]
[1776709601256,43.89,76150.19,0.0,-0.95154,4e-05,6.42117]
[1776709601143,43.89,76150.21,0.0,-0.95154,4e-05,6.42113]
[1776709601448,43.89,76150.21,0.0,-0.95154,4e-05,6.42113]
[1776709601873,43.89,76147.82,0.0,-0.95162,4e-05,6.41171]
[1776709604894,43.89,76151.41,0.0,-0.9515,4e-05,6.42536]
[1776709605900,43.89,76155.38,0.0,-0.95136,4e-05,6.44082]
[1776709606908,43.89,76161.09,0.0,-0.95115,4e-05,6.46281]
[1776709608500,43.88,76160.47,0.0,-0.95118,4e-05,6.4602]
[1776709608706,43.88,76160.47,0.0,-0.95118,4e-05,6.4602]
[1776709608746,43.88,76160.47,0.0,-0.95118,4e-05,6.4602]
[1776709608987,43.88,76160.47,0.0,-0.95118,4e-05,6.4602]
[1776709609000,43.88,76160.47,0.0,-0.95118,4e-05,6.4602]
[1776709609198,43.88,76160.47,0.0,-0.95118,4e-05,6.4602]
[1776709609209,43.88,76159.99,0.0,-0.9512,4e-05,6.45814]
[1776709609813,43.88,76159.99,0.0,-0.9512,4e-05,6.45814]
[1776709609941,43.88,76159.99,0.0,-0.9512,4e-05,6.45814]
[1776709610936,43.88,76152.94,0.0,-0.95145,4e-05,6.43047]
[1776709612950,43.88,76151.95,0.0,-0.95149,4e-05,6.42619]
[1776709617018,43.88,76151.11,0.0,-0.95152,4e-05,6.42252]
[1776709617099,43.88,76151.11,0.0,-0.95152,4e-05,6.42252]
[1776709617200,43.88,76151.11,0.0,-0.95152,4e-05,6.42252]
[1776709617268,43.88,76151.11,0.0,-0.95152,4e-05,6.42252]
[1776709617439,43.88,76152.6,0.0,-0.95147,4e-05,6.4282]
[1776709617713,43.88,76152.6,0.0,-0.95147,4e-05,6.4282]
[1776709617747,43.88,76152.6,0.0,-0.95147,4e-05,6.4282]
[1776709617942,43.88,76152.6,0.0,-0.95147,4e-05,6.4282]
[1776709617986,43.88,76154.37,0.0,-0.95141,4e-05,6.43495]
[1776709618992,43.88,76157.79,0.0,-0.95129,4e-05,6.44813]
[1776709623020,43.88,76161.2,0.0,-0.95117,4e-05,6.46073]
[1776709628055,43.88,76158.89,0.0,-0.95126,4e-05,6.45077]
[1776709629062,43.88,76154.27,0.0,-0.95143,4e-05,6.43259]
[1776709631076,43.88,76152.23,0.0,-0.95151,4e-05,6.42438]
[1776709632441,43.88,76155.3,0.0,-0.9514,4e-05,6.43621]
[1776709632458,43.88,76155.3,0.0,-0.9514,4e-05,6.43621]
[1776709632708,43.88,76155.3,0.0,-0.9514,4e-05,6.43621]
[1776709633520,43.87,76154.83,0.0,-0.95142,4e-05,6.43423]
[1776709633599,43.87,76154.83,0.0,-0.95142,4e-05,6.43423]
[1776709633708,43.87,76154.83,0.0,-0.95142,4e-05,6.43423]
[1776709634099,43.87,76154.43,0.0,-0.95143,4e-05,6.43253]
[1776709639135,43.87,76159.54,0.0,-0.95126,4e-05,6.45173]
[1776709640221,43.87,76159.54,0.0,-0.95126,4e-05,6.45173]
[1776709640273,43.87,76159.54,0.0,-0.95126,4e-05,6.45173]
[1776709640438,43.87,76162.71,0.0,-0.95114,4e-05,6.46394]
[1776709640711,43.87,76162.71,0.0,-0.95114,4e-05,6.46394]
[1776709640762,43.87,76162.71,0.0,-0.95114,4e-05,6.46394]
[1776709640938,43.87,76162.71,0.0,-0.95114,4e-05,6.46394]
[1776709641149,43.87,76162.87,0.0,-0.95114,4e-05,6.46438]
[1776709646184,43.87,76160.69,0.0,-0.95123,4e-05,6.45496]
[1776709651219,43.87,76163.17,0.0,-0.95117,4e-05,6.4604]
[1776709653233,43.87,76168.35,0.0,-0.95098,4e-05,6.48028]
[1776709654240,43.87,76176.45,0.0,-0.95069,4e-05,6.51182]
[1776709655247,43.87,76177.59,0.0,-0.95065,4e-05,6.51603]
[1776709656438,43.87,76177.29,0.0,-0.95066,4e-05,6.51503]
[1776709656467,43.87,76177.29,0.0,-0.95066,4e-05,6.51503]
[1776709656696,43.87,76177.29,0.0,-0.95066,4e-05,6.51503]
[1776709657414,43.87,76176.36,0.0,-0.9507,4e-05,6.51112]
[1776709657437,43.87,76176.36,0.0,-0.9507,4e-05,6.51112]
[1776709657466,43.87,76176.36,0.0,-0.9507,4e-05,6.51112]
[1776709658268,43.86,76176.24,0.0,-0.95071,4e-05,6.51039]
[1776709661755,43.86,76176.02,0.0,-0.95072,4e-05,6.50921]
[1776709661944,43.86,76176.02,0.0,-0.95072,4e-05,6.50921]
[1776709662295,43.86,76178.35,0.0,-0.95063,4e-05,6.51856]
[1776709665269,43.87,76179.87,0.0,-0.95057,4e-05,6.5249]
[1776709665298,43.87,76179.87,0.0,-0.95057,4e-05,6.5249]
[1776709665437,43.87,76179.79,0.0,-0.95057,4e-05,6.52476]
[1776709666799,43.87,76179.23,0.0,-0.95059,4e-05,6.52274]
[1776709666938,43.87,76179.23,0.0,-0.95059,4e-05,6.52274]
[1776709667044,43.87,76179.23,0.0,-0.95059,4e-05,6.52274]
[1776709667331,43.87,76179.32,0.0,-0.95059,4e-05,6.52328]
[1776709668194,43.87,76179.32,0.0,-0.95059,4e-05,6.52328]
[1776709668338,43.87,76179.14,0.0,-0.95059,4e-05,6.52275]
[1776709668435,43.87,76179.14,0.0,-0.95059,4e-05,6.52275]
[1776709674380,43.87,76180.22,0.0,-0.95054,4e-05,6.52813]
[1776709679415,43.87,76177.19,0.0,-0.95064,4e-05,6.51712]
[1776709680462,43.87,76177.19,0.0,-0.95064,4e-05,6.51712]
[1776709680514,43.87,76177.19,0.0,-0.95064,4e-05,6.51712]
[1776709680698,43.87,76177.19,0.0,-0.95064,4e-05,6.51712]
[1776709681126,43.87,76177.19,0.0,-0.95064,4e-05,6.51712]
[1776709681190,43.87,76177.19,0.0,-0.95064,4e-05,6.51712]
[1776709681291,43.87,76175.9,0.0,-0.95069,4e-05,6.51246]
[1776709681437,43.87,76175.9,0.0,-0.95069,4e-05,6.51246]
[1776709681513,43.87,76181.03,0.0,-0.9505,4e-05,6.53262]
[1776709683875,43.87,76180.06,0.0,-0.95053,4e-05,6.52898]
[1776709683939,43.87,76180.06,0.0,-0.95053,4e-05,6.52898]
[1776709683975,43.87,76180.06,0.0,-0.95053,4e-05,6.52898]
[1776709684199,43.87,76180.06,0.0,-0.95053,4e-05,6.52898]
[1776709684257,43.87,76174.3,0.0,-0.95074,4e-05,6.50676]
[1776709685766,43.87,76171.54,0.0,-0.95084,4e-05,6.49594]
[1776709685895,43.87,76171.54,0.0,-0.95084,4e-05,6.49594]
[1776709685937,43.87,76171.54,0.0,-0.95084,4e-05,6.49594]
[1776709686036,43.88,76170.58,0.0,-0.95087,4e-05,6.49265]
[1776709689700,43.88,76169.9,0.0,-0.95089,4e-05,6.49048]
[1776709689715,43.88,76169.9,0.0,-0.95089,4e-05,6.49048]
[1776709689942,43.88,76169.9,0.0,-0.95089,4e-05,6.49048]
[1776709692354,43.88,76169.06,0.0,-0.95091,4e-05,6.4877]
[1776709692362,43.88,76169.06,0.0,-0.95091,4e-05,6.4877]
[1776709692438,43.88,76169.34,0.0,-0.9509,4e-05,6.48905]
[1776709692509,43.88,76169.27,0.0,-0.95091,4e-05,6.48858]
[1776709693517,43.88,76165.77,0.0,-0.95104,4e-05,6.47469]
[1776709699035,43.88,76167.74,0.0,-0.95097,4e-05,6.48168]
[1776709699086,43.88,76167.74,0.0,-0.95097,4e-05,6.48168]
[1776709699186,43.88,76167.74,0.0,-0.95097,4e-05,6.48168]
[1776709699528,43.87,76167.71,0.0,-0.95098,4e-05,6.48119]
[1776709699693,43.87,76167.71,0.0,-0.95098,4e-05,6.48119]
[1776709699891,43.87,76167.71,0.0,-0.95098,4e-05,6.48119]
[1776709699929,43.87,76168.07,0.0,-0.95096,4e-05,6.48242]
[1776709703502,43.87,76167.6,0.0,-0.95098,4e-05,6.48021]
[1776709703687,43.87,76167.6,0.0,-0.95098,4e-05,6.48021]
[1776709703741,43.87,76167.38,0.0,-0.95099,4e-05,6.47917]
[1776709707615,43.87,76162.97,0.0,-0.95116,4e-05,6.46121]
[1776709708763,43.87,76162.97,0.0,-0.95116,4e-05,6.46121]
[1776709708906,43.87,76162.97,0.0,-0.95116,4e-05,6.46121]
[1776709708936,43.87,76162.97,0.0,-0.95116,4e-05,6.46121]
[1776709709125,43.87,76162.97,0.0,-0.95116,4e-05,6.46121]
[1776709709133,43.87,76162.97,0.0,-0.95116,4e-05,6.46121]
[1776709709197,43.87,76162.97,0.0,-0.95116,4e-05,6.46121]
[1776709709284,43.87,76162.59,0.0,-0.95118,4e-05,6.45941]
[1776709714994,43.87,76159.45,0.0,-0.95132,4e-05,6.44323]
[1776709715046,43.87,76159.45,0.0,-0.95132,4e-05,6.44323]
[1776709715196,43.87,76159.45,0.0,-0.95132,4e-05,6.44323]
[1776709715221,43.87,76159.45,0.0,-0.95132,4e-05,6.44323]
[1776709715273,43.87,76159.45,0.0,-0.95132,4e-05,6.44323]
[1776709715314,43.87,76156.11,0.0,-0.95144,4e-05,6.42998]
[1776709715442,43.87,76156.11,0.0,-0.95144,4e-05,6.42998]
[1776709718694,43.87,76149.91,0.0,-0.95167,4e-05,6.40555]
[1776709720256,43.87,76149.91,0.0,-0.95167,4e-05,6.40555]
[1776709720260,43.87,76131.05,0.0,-0.95235,4e-05,6.33185]
[1776709721715,43.87,76132.9,0.0,-0.95228,4e-05,6.33903]
[1776709722673,43.87,76132.9,0.0,-0.95228,4e-05,6.33903]
[1776709722722,43.87,76138.55,0.0,-0.95208,4e-05,6.36092]
[1776709724739,43.87,76150.17,0.0,-0.95166,4e-05,6.406]
[1776709725743,43.87,76157.9,0.0,-0.95139,4e-05,6.43607]
[1776709726751,43.87,76164.0,0.0,-0.95117,4e-05,6.4598]
[1776709727758,43.87,76168.25,0.0,-0.95101,4e-05,6.47629]
[1776709729772,43.87,76172.05,0.0,-0.95088,4e-05,6.49082]
[1776709730512,43.87,76172.05,0.0,-0.95088,4e-05,6.49082]
[1776709730564,43.87,76172.05,0.0,-0.95088,4e-05,6.49082]
[1776709731176,43.87,76172.05,0.0,-0.95088,4e-05,6.49082]
[1776709731268,43.87,76172.05,0.0,-0.95088,4e-05,6.49082]
[1776709731277,43.87,76172.05,0.0,-0.95088,4e-05,6.49082]
[1776709731378,43.86,76171.99,0.0,-0.95089,4e-05,6.49017]
[1776709731543,43.86,76171.99,0.0,-0.95089,4e-05,6.49017]
[1776709734807,43.86,76168.04,0.0,-0.95103,4e-05,6.47405]
[1776709735473,43.86,76168.04,0.0,-0.95103,4e-05,6.47405]
[1776709735522,43.86,76168.04,0.0,-0.95103,4e-05,6.47405]
[1776709735693,43.86,76168.04,0.0,-0.95103,4e-05,6.47405]
[1776709735814,43.86,76167.74,0.0,-0.95105,4e-05,6.47267]
[1776709737282,43.86,76167.74,0.0,-0.95105,4e-05,6.47267]
[1776709737334,43.86,76167.74,0.0,-0.95105,4e-05,6.47267]
[1776709737435,43.86,76167.74,0.0,-0.95105,4e-05,6.47267]
[1776709740849,43.86,76162.84,0.0,-0.95123,4e-05,6.45256]
[1776709742775,43.86,76161.4,0.0,-0.95129,4e-05,6.44676]
[1776709742825,43.86,76161.4,0.0,-0.95129,4e-05,6.44676]
[1776709742940,43.86,76161.4,0.0,-0.95129,4e-05,6.44676]
[1776709743213,43.86,76161.4,0.0,-0.95129,4e-05,6.44676]
[1776709743265,43.86,76161.4,0.0,-0.95129,4e-05,6.44676]
[1776709743436,43.86,76161.4,0.0,-0.95129,4e-05,6.44676]
[1776709743364,43.86,76161.65,0.0,-0.95128,4e-05,6.44741]
[1776709744877,43.86,76166.86,0.0,-0.9511,4e-05,6.46743]
[1776709746978,43.86,76169.47,0.0,-0.951,4e-05,6.47744]
[1776709746992,43.86,76169.47,0.0,-0.951,4e-05,6.47744]
[1776709747182,43.86,76169.47,0.0,-0.951,4e-05,6.47744]
[1776709747197,43.86,76169.47,0.0,-0.951,4e-05,6.47744]
[1776709747229,43.86,76169.47,0.0,-0.951,4e-05,6.47744]
[1776709747283,43.86,76175.01,0.0,-0.9508,4e-05,6.49939]
[1776709747899,43.86,76178.18,0.0,-0.95069,4e-05,6.51183]
[1776709749887,43.86,76178.82,0.0,-0.95066,4e-05,6.51454]
[1776709749940,43.86,76178.82,0.0,-0.95066,4e-05,6.51454]
[1776709750037,43.86,76179.18,0.0,-0.95064,4e-05,6.51632]
[1776709752934,43.86,76174.27,0.0,-0.95082,4e-05,6.49759]
[1776709754157,43.86,76174.27,0.0,-0.95082,4e-05,6.49759]
[1776709754168,43.86,76174.27,0.0,-0.95082,4e-05,6.49759]
[1776709754196,43.86,76174.27,0.0,-0.95082,4e-05,6.49759]
[1776709754229,43.86,76165.8,0.0,-0.95113,4e-05,6.46419]
[1776709754949,43.86,76155.84,0.0,-0.95149,4e-05,6.42515]
[1776709756420,43.86,76155.84,0.0,-0.95149,4e-05,6.42515]
[1776709756440,43.86,76155.84,0.0,-0.95149,4e-05,6.42515]
[1776709756425,43.86,76151.47,0.0,-0.95165,4e-05,6.40803]
[1776709756947,43.86,76151.47,0.0,-0.95165,4e-05,6.40803]
[1776709757194,43.86,76151.47,0.0,-0.95165,4e-05,6.40803]
[1776709757292,43.86,76149.74,0.0,-0.95171,4e-05,6.40121]
[1776709761790,43.86,76147.72,0.0,-0.95178,4e-05,6.39305]
[1776709761859,43.86,76147.72,0.0,-0.95178,4e-05,6.39305]
[1776709761937,43.86,76147.72,0.0,-0.95178,4e-05,6.39305]
[1776709765020,43.86,76143.76,0.0,-0.95193,4e-05,6.37742]
[1776709765865,43.86,76143.76,0.0,-0.95193,4e-05,6.37742]
[1776709765940,43.86,76143.76,0.0,-0.95193,4e-05,6.37742]
[1776709766027,43.86,76148.06,0.0,-0.95177,4e-05,6.39406]
[1776709766624,43.86,76148.06,0.0,-0.95177,4e-05,6.39406]
[1776709766778,43.86,76148.06,0.0,-0.95177,4e-05,6.39406]
[1776709766798,43.86,76148.06,0.0,-0.95177,4e-05,6.39406]
[1776709767034,43.86,76152.61,0.0,-0.95161,4e-05,6.41167]
[1776709769896,43.86,76152.06,0.0,-0.95163,4e-05,6.40932]
[1776709770430,43.86,76152.06,0.0,-0.95163,4e-05,6.40932]
[1776709770482,43.86,76152.06,0.0,-0.95163,4e-05,6.40932]
[1776709770530,43.86,76150.32,0.0,-0.9517,4e-05,6.40246]
[1776709770583,43.86,76150.32,0.0,-0.9517,4e-05,6.40246]
[1776709770687,43.86,76150.32,0.0,-0.9517,4e-05,6.40246]
[1776709771062,43.86,76149.32,0.0,-0.95176,4e-05,6.39517]
[1776709775834,43.86,76149.47,0.0,-0.95175,4e-05,6.39545]
[1776709775886,43.86,76149.47,0.0,-0.95175,4e-05,6.39545]
[1776709775935,43.86,76149.47,0.0,-0.95175,4e-05,6.39545]
[1776709776052,43.86,76149.47,0.0,-0.95175,4e-05,6.39545]
[1776709776099,43.86,76149.47,0.0,-0.95175,4e-05,6.39545]
[1776709776193,43.86,76149.47,0.0,-0.95175,4e-05,6.39545]
[1776709776259,43.86,76149.22,0.0,-0.95176,4e-05,6.39441]
[1776709782405,43.85,76150.22,0.0,-0.95173,4e-05,6.39792]
[1776709782419,43.85,76150.22,0.0,-0.95173,4e-05,6.39792]
[1776709782435,43.85,76150.22,0.0,-0.95173,4e-05,6.39792]
[1776709783146,43.85,76151.24,0.0,-0.9517,4e-05,6.40171]
[1776709785160,43.85,76147.26,0.0,-0.95184,4e-05,6.38609]
[1776709785690,43.85,76147.26,0.0,-0.95184,4e-05,6.38609]
[1776709785933,43.85,76147.26,0.0,-0.95184,4e-05,6.38609]
[1776709785947,43.85,76147.26,0.0,-0.95184,4e-05,6.38609]
[1776709786167,43.85,76141.1,0.0,-0.95206,4e-05,6.36216]
[1776709787174,43.85,76130.47,0.0,-0.95244,4e-05,6.32108]
[1776709788181,43.85,76128.81,0.0,-0.9525,4e-05,6.31473]
[1776709789950,43.85,76128.81,0.0,-0.9525,4e-05,6.31473]
[1776709790007,43.85,76128.81,0.0,-0.9525,4e-05,6.31473]
[1776709790192,43.85,76128.81,0.0,-0.9525,4e-05,6.31473]
[1776709790195,43.85,76126.32,0.0,-0.95258,4e-05,6.30526]
[1776709795231,43.85,76127.72,0.0,-0.95253,4e-05,6.31104]
[1776709798024,43.86,76127.76,0.0,-0.95253,4e-05,6.31133]
[1776709798192,43.86,76127.76,0.0,-0.95253,4e-05,6.31133]
[1776709798349,43.86,76127.76,0.0,-0.95253,4e-05,6.31133]
[1776709798389,43.86,76129.52,0.0,-0.95247,4e-05,6.31818]
[1776709800266,43.86,76135.44,0.0,-0.95225,4e-05,6.34111]
[1776709801437,43.86,76135.44,0.0,-0.95225,4e-05,6.34111]
[1776709801494,43.86,76135.44,0.0,-0.95225,4e-05,6.34111]
[1776709801275,43.86,76139.18,0.0,-0.95212,4e-05,6.35558]
[1776709801689,43.86,76139.18,0.0,-0.95212,4e-05,6.35558]
[1776709802281,43.86,76140.69,0.0,-0.95207,4e-05,6.36142]
[1776709805302,43.86,76137.25,0.0,-0.95219,4e-05,6.34806]
[1776709809339,43.86,76139.54,0.0,-0.95211,4e-05,6.3569]
[1776709809394,43.86,76139.54,0.0,-0.95211,4e-05,6.3569]
[1776709809435,43.86,76139.54,0.0,-0.95211,4e-05,6.3569]
[1776709809496,43.86,76143.68,0.0,-0.95196,4e-05,6.37291]
[1776709810337,43.86,76138.94,0.0,-0.95213,4e-05,6.35451]
[1776709811344,43.86,76132.98,0.0,-0.95234,4e-05,6.33147]
[1776709812351,43.86,76120.73,0.0,-0.95278,4e-05,6.28434]
[1776709813363,43.86,76111.87,0.0,-0.95309,4e-05,6.25047]
[1776709814371,43.86,76109.15,0.0,-0.95318,3e-05,6.24021]
[1776709817878,43.86,76108.22,0.0,-0.95321,3e-05,6.23716]
[1776709817919,43.86,76108.22,0.0,-0.95321,3e-05,6.23716]
[1776709817940,43.86,76108.22,0.0,-0.95321,3e-05,6.23716]
[1776709818399,43.86,76108.33,0.0,-0.9532,3e-05,6.23775]
[1776709820413,43.86,76103.68,0.0,-0.95336,3e-05,6.22034]
[1776709823434,43.86,76095.14,0.0,-0.95365,3e-05,6.18841]
[1776709827462,43.86,76099.38,0.0,-0.9535,3e-05,6.20551]
[1776709828469,43.86,76113.93,0.0,-0.95299,4e-05,6.2613]
[1776709829476,43.86,76126.69,0.0,-0.95254,4e-05,6.31042]
[1776709830483,43.86,76127.34,0.0,-0.95251,4e-05,6.31296]
[1776709835518,43.86,76126.7,0.0,-0.95256,4e-05,6.30742]
[1776709836525,43.86,76123.64,0.0,-0.95266,4e-05,6.2957]
[1776709838539,43.86,76121.0,0.0,-0.95276,4e-05,6.28571]
[1776709839546,43.86,76115.79,0.0,-0.95294,4e-05,6.26581]
[1776709840553,43.86,76113.01,0.0,-0.95303,4e-05,6.25528]
[1776709844581,43.87,76109.28,0.0,-0.95316,3e-05,6.24156]
[1776709849615,43.87,76106.39,0.0,-0.95325,3e-05,6.23131]
[1776709851630,43.87,76102.83,0.0,-0.95338,3e-05,6.21808]
[1776709852637,43.87,76090.43,0.0,-0.9538,3e-05,6.1711]
[1776709853645,43.87,76086.87,0.0,-0.95392,3e-05,6.15786]
[1776709855659,43.87,76082.95,0.0,-0.95405,3e-05,6.14359]
[1776709860694,43.88,76079.8,0.0,-0.95415,3e-05,6.13324]
[1776709861714,43.88,76083.4,0.0,-0.95402,3e-05,6.14718]
[1776709863960,43.88,76079.31,0.0,-0.95416,3e-05,6.13231]
[1776709869763,43.88,76079.27,0.0,-0.95414,3e-05,6.13404]
[1776709871778,43.88,76076.53,0.0,-0.95423,3e-05,6.12432]
[1776709876815,43.89,76075.67,0.0,-0.95424,3e-05,6.12265]
[1776709879838,43.89,76064.43,0.0,-0.95464,3e-05,6.07956]
[1776709880845,43.89,76057.4,0.0,-0.95488,3e-05,6.05299]
[1776709885694,43.88,76056.17,0.0,-0.95492,3e-05,6.0478]
[1776709886069,43.88,76056.17,0.0,-0.95492,3e-05,6.0478]
[1776709886103,43.88,76057.03,0.0,-0.9549,3e-05,6.05074]
[1776709887894,43.88,76054.41,0.0,-0.95499,3e-05,6.04078]
[1776709889245,43.88,76054.41,0.0,-0.95499,3e-05,6.04078]
[1776709889730,43.88,76054.68,0.0,-0.95498,3e-05,6.04153]
[1776709889908,43.88,76054.73,0.0,-0.95498,3e-05,6.04171]
[1776709894943,43.88,76058.6,0.0,-0.95488,3e-05,6.05236]
[1776709895950,43.88,76054.98,0.0,-0.955,3e-05,6.03867]
[1776709898971,43.88,76052.24,0.0,-0.9551,3e-05,6.02803]
[1776709904014,43.88,76050.04,0.0,-0.95518,3e-05,6.01929]
[1776709909044,43.88,76051.09,0.0,-0.95514,3e-05,6.02273]
[1776709915086,43.88,76049.81,0.0,-0.95519,3e-05,6.01731]
[1776709920121,43.87,76049.75,0.0,-0.9552,3e-05,6.01666]
[1776709922135,43.87,76045.88,0.0,-0.95533,3e-05,6.00205]
[1776709924149,43.87,76043.42,0.0,-0.95542,3e-05,5.99276]
[1776709929189,43.87,76047.35,0.0,-0.95529,3e-05,6.00716]
[1776709930193,43.87,76050.47,0.0,-0.95518,3e-05,6.01873]
[1776709932208,43.87,76057.95,0.0,-0.95493,3e-05,6.04649]
[1776709933215,43.87,76054.19,0.0,-0.95506,3e-05,6.03227]
[1776709934222,43.87,76050.9,0.0,-0.95517,3e-05,6.01985]
[1776709935229,43.87,76048.19,0.0,-0.95526,3e-05,6.00963]
[1776709938250,43.87,76044.53,0.0,-0.95539,3e-05,5.99573]
[1776709943286,43.87,76047.15,0.0,-0.9553,3e-05,6.00519]
[1776709945300,43.87,76051.3,0.0,-0.95517,3e-05,6.0205]
[1776709950335,43.87,76052.28,0.0,-0.95514,3e-05,6.0236]
[1776709951342,43.87,76055.43,0.0,-0.95505,3e-05,6.03204]
[1776709952349,43.87,76060.17,0.0,-0.95489,3e-05,6.04966]
[1776709953356,43.87,76068.19,0.0,-0.95462,3e-05,6.07961]
[1776709954363,43.87,76069.74,0.0,-0.95457,3e-05,6.08523]
[1776709956388,43.87,76063.84,0.0,-0.95478,3e-05,6.06265]
[1776709957390,43.86,76056.98,0.0,-0.95501,3e-05,6.03676]
[1776709958397,43.86,76051.95,0.0,-0.95518,3e-05,6.01783]
[1776709959404,43.86,76049.55,0.0,-0.95527,3e-05,6.00877]
[1776709961418,43.86,76052.77,0.0,-0.95516,3e-05,6.02062]
[1776709962425,43.86,76056.41,0.0,-0.95504,3e-05,6.03412]
[1776709967459,43.86,76054.92,0.0,-0.95509,3e-05,6.02792]
[1776709968466,43.86,76063.43,0.0,-0.9548,3e-05,6.05968]
[1776709969474,43.86,76065.95,0.0,-0.95472,3e-05,6.06897]
[1776709973502,43.86,76070.48,0.0,-0.95457,3e-05,6.08526]
[1776709978537,43.86,76069.23,0.0,-0.95462,3e-05,6.07952]
[1776709979822,43.86,76069.15,0.0,-0.95463,3e-05,6.07903]
[1776709979937,43.86,76069.15,0.0,-0.95463,3e-05,6.07903]
[1776709979944,43.86,76069.15,0.0,-0.95463,3e-05,6.07903]
[1776709979989,43.86,76069.15,0.0,-0.95463,3e-05,6.07903]
[1776709984589,43.85,76065.82,0.0,-0.95475,3e-05,6.06563]
[1776709986715,43.85,76067.48,0.0,-0.9547,3e-05,6.0717]
[1776709986762,43.85,76068.4,0.0,-0.95467,3e-05,6.07499]
[1776709986937,43.85,76068.4,0.0,-0.95467,3e-05,6.07499]
[1776709991640,43.85,76071.57,0.0,-0.95457,3e-05,6.086]
[1776709992843,43.85,76073.87,0.0,-0.95449,3e-05,6.09447]
[1776709992895,43.85,76073.87,0.0,-0.95449,3e-05,6.09447]
[1776709992936,43.85,76073.87,0.0,-0.95449,3e-05,6.09447]
[1776709998689,43.85,76075.75,0.0,-0.95444,3e-05,6.10024]
[1776709999696,43.85,76078.24,0.0,-0.95435,3e-05,6.1094]
[1776710000357,43.85,76078.24,0.0,-0.95435,3e-05,6.1094]
[1776710000363,43.85,76078.24,0.0,-0.95435,3e-05,6.1094]
[1776710000437,43.85,76078.24,0.0,-0.95435,3e-05,6.1094]
[1776710004732,43.84,76082.87,0.0,-0.95421,3e-05,6.12563]
[1776710006607,43.84,76082.87,0.0,-0.95421,3e-05,6.12563]
[1776710006660,43.84,76082.87,0.0,-0.95421,3e-05,6.12563]
[1776710006692,43.84,76082.87,0.0,-0.95421,3e-05,6.12563]
[1776710011780,43.85,76085.44,0.0,-0.95413,3e-05,6.13301]
[1776710015280,43.85,76086.32,0.0,-0.9541,3e-05,6.13693]
[1776710015333,43.85,76086.32,0.0,-0.9541,3e-05,6.13693]
[1776710015436,43.85,76086.32,0.0,-0.9541,3e-05,6.13693]
[1776710015809,43.85,76091.45,0.0,-0.95391,3e-05,6.15693]
[1776710016816,43.85,76101.85,0.0,-0.95355,3e-05,6.1967]
[1776710017823,43.85,76106.2,0.0,-0.9534,3e-05,6.21347]
[1776710019671,43.85,76106.2,0.0,-0.9534,3e-05,6.21347]
[1776710019704,43.85,76106.2,0.0,-0.9534,3e-05,6.21347]
[1776710019757,43.85,76107.11,0.0,-0.95336,3e-05,6.21711]
[1776710020944,43.85,76108.08,0.0,-0.95333,3e-05,6.22097]
[1776710021187,43.85,76108.08,0.0,-0.95333,3e-05,6.22097]
[1776710021289,43.85,76113.57,0.0,-0.95313,4e-05,6.24222]
[1776710021850,43.85,76118.91,0.0,-0.95295,4e-05,6.26267]
[1776710022858,43.85,76113.03,0.0,-0.95315,4e-05,6.24025]
[1776710024728,43.85,76113.03,0.0,-0.95315,4e-05,6.24025]
[1776710024166,43.85,76108.67,0.0,-0.9533,3e-05,6.22371]
[1776710024782,43.85,76108.67,0.0,-0.9533,3e-05,6.22371]
[1776710024938,43.85,76108.67,0.0,-0.9533,3e-05,6.22371]
[1776710025878,43.85,76112.89,0.0,-0.95315,4e-05,6.24013]
[1776710028708,43.85,76113.8,0.0,-0.95312,4e-05,6.24374]
[1776710028760,43.85,76113.8,0.0,-0.95312,4e-05,6.24374]
[1776710028936,43.85,76116.01,0.0,-0.95304,4e-05,6.25242]
[1776710034941,43.85,76118.22,0.0,-0.95296,4e-05,6.26145]
[1776710036546,43.85,76118.22,0.0,-0.95296,4e-05,6.26145]
[1776710036692,43.85,76118.22,0.0,-0.95296,4e-05,6.26145]
[1776710036783,43.86,76119.77,0.0,-0.9529,4e-05,6.26757]
[1776710037422,43.86,76119.77,0.0,-0.9529,4e-05,6.26757]
[1776710037435,43.86,76119.77,0.0,-0.9529,4e-05,6.26757]
[1776710038970,43.86,76113.53,0.0,-0.95312,4e-05,6.24384]
[1776710039901,43.86,76113.53,0.0,-0.95312,4e-05,6.24384]
[1776710039941,43.86,76113.53,0.0,-0.95312,4e-05,6.24384]
[1776710039953,43.86,76113.53,0.0,-0.95312,4e-05,6.24384]
[1776710040620,43.86,76113.53,0.0,-0.95312,4e-05,6.24384]
[1776710040691,43.86,76113.53,0.0,-0.95312,4e-05,6.24384]
[1776710040637,43.86,76109.7,0.0,-0.95325,3e-05,6.22948]
[1776710044466,43.86,76111.11,0.0,-0.9532,3e-05,6.23516]
[1776710044513,43.86,76111.11,0.0,-0.9532,3e-05,6.23516]
[1776710044691,43.86,76111.11,0.0,-0.9532,3e-05,6.23516]
[1776710044614,43.86,76116.33,0.0,-0.95301,4e-05,6.25537]
[1776710046023,43.86,76120.09,0.0,-0.95288,4e-05,6.26988]
[1776710048039,43.86,76124.08,0.0,-0.95274,4e-05,6.28536]
[1776710049046,43.86,76127.68,0.0,-0.95261,4e-05,6.29926]
[1776710050034,43.86,76127.68,0.0,-0.95261,4e-05,6.29926]
[1776710050092,43.86,76127.68,0.0,-0.95261,4e-05,6.29926]
[1776710050190,43.86,76127.68,0.0,-0.95261,4e-05,6.29926]
[1776710052071,43.86,76137.44,0.0,-0.95226,4e-05,6.33699]
[1776710055628,43.86,76139.33,0.0,-0.9522,4e-05,6.34428]
[1776710055681,43.86,76139.33,0.0,-0.9522,4e-05,6.34428]
[1776710055692,43.86,76139.33,0.0,-0.9522,4e-05,6.34428]
[1776710055778,43.86,76144.81,0.0,-0.952,4e-05,6.3654]
[1776710061131,43.86,76143.95,0.0,-0.95204,4e-05,6.36174]
[1776710066166,43.86,76139.9,0.0,-0.95218,4e-05,6.34581]
[1776710067094,43.86,76139.9,0.0,-0.95218,4e-05,6.34581]
[1776710067145,43.86,76139.9,0.0,-0.95218,4e-05,6.34581]
[1776710067192,43.86,76139.9,0.0,-0.95218,4e-05,6.34581]
[1776710068179,43.86,76134.89,0.0,-0.95236,4e-05,6.3264]
[1776710071201,43.86,76137.7,0.0,-0.95228,4e-05,6.33393]
[1776710072107,43.86,76137.7,0.0,-0.95228,4e-05,6.33393]
[1776710072159,43.86,76137.7,0.0,-0.95228,4e-05,6.33393]
[1776710072192,43.86,76137.7,0.0,-0.95228,4e-05,6.33393]
[1776710077244,43.86,76140.81,0.0,-0.95217,4e-05,6.34581]
[1776710078563,43.86,76140.81,0.0,-0.95217,4e-05,6.34581]
[1776710078615,43.86,76140.81,0.0,-0.95217,4e-05,6.34581]
[1776710078687,43.86,76140.81,0.0,-0.95217,4e-05,6.34581]
[1776710081271,43.86,76144.28,0.0,-0.95205,4e-05,6.35908]
[1776710082376,43.86,76144.28,0.0,-0.95205,4e-05,6.35908]
[1776710082429,43.86,76144.28,0.0,-0.95205,4e-05,6.35908]
[1776710082438,43.86,76144.28,0.0,-0.95205,4e-05,6.35908]
[1776710082478,43.86,76147.21,0.0,-0.95195,4e-05,6.37038]
[1776710084860,43.86,76147.48,0.0,-0.95194,4e-05,6.37127]
[1776710085086,43.86,76147.48,0.0,-0.95194,4e-05,6.37127]
[1776710085262,43.86,76147.48,0.0,-0.95194,4e-05,6.37127]
[1776710085302,43.86,76146.24,0.0,-0.95198,4e-05,6.3664]
[1776710086594,43.86,76146.24,0.0,-0.95198,4e-05,6.3664]
[1776710086728,43.86,76146.24,0.0,-0.95198,4e-05,6.3664]
[1776710088268,43.86,76148.14,0.0,-0.95192,4e-05,6.37363]
[1776710088323,43.86,76149.97,0.0,-0.95185,4e-05,6.38066]
[1776710093358,43.85,76149.31,0.0,-0.95188,4e-05,6.37771]
[1776710097386,43.85,76155.81,0.0,-0.95165,4e-05,6.40265]
[1776710098393,43.85,76160.05,0.0,-0.9515,4e-05,6.41903]
[1776710098857,43.85,76160.05,0.0,-0.9515,4e-05,6.41903]
[1776710098939,43.85,76160.05,0.0,-0.9515,4e-05,6.41903]
[1776710099018,43.85,76160.05,0.0,-0.9515,4e-05,6.41903]
[1776710099072,43.85,76160.05,0.0,-0.9515,4e-05,6.41903]
[1776710099192,43.85,76160.05,0.0,-0.9515,4e-05,6.41903]
[1776710099400,43.85,76168.36,0.0,-0.9512,4e-05,6.4513]
[1776710100407,43.85,76169.44,0.0,-0.95116,4e-05,6.45533]
[1776710102421,43.85,76172.56,0.0,-0.95105,4e-05,6.46713]
[1776710104435,43.85,76155.69,0.0,-0.95167,4e-05,6.40094]
[1776710105442,43.85,76150.29,0.0,-0.95186,4e-05,6.37987]
[1776710106228,43.85,76150.29,0.0,-0.95186,4e-05,6.37987]
[1776710106251,43.85,76150.29,0.0,-0.95186,4e-05,6.37987]
[1776710107626,43.85,76149.92,0.0,-0.95188,4e-05,6.37837]
[1776710107948,43.85,76149.27,0.0,-0.9519,4e-05,6.37578]
[1776710111700,43.85,76149.27,0.0,-0.9519,4e-05,6.37578]
[1776710111800,43.85,76142.13,0.0,-0.95216,4e-05,6.34787]
[1776710112722,43.85,76139.52,0.0,-0.95225,4e-05,6.33775]
[1776710112903,43.85,76139.52,0.0,-0.95225,4e-05,6.33775]
[1776710112909,43.85,76139.52,0.0,-0.95225,4e-05,6.33775]
[1776710112934,43.85,76139.52,0.0,-0.95225,4e-05,6.33775]
[1776710115515,43.85,76142.67,0.0,-0.95214,4e-05,6.34987]
[1776710116563,43.85,76142.67,0.0,-0.95214,4e-05,6.34987]
[1776710116577,43.85,76142.67,0.0,-0.95214,4e-05,6.34987]
[1776710116696,43.85,76142.67,0.0,-0.95214,4e-05,6.34987]
[1776710116777,43.85,76148.44,0.0,-0.95193,4e-05,6.37217]
[1776710117529,43.85,76155.54,0.0,-0.95168,4e-05,6.39965]
[1776710118535,43.85,76157.81,0.0,-0.9516,4e-05,6.40836]
[1776710120550,43.85,76155.16,0.0,-0.9517,4e-05,6.3978]
[1776710123531,43.85,76156.15,0.0,-0.95166,4e-05,6.40141]
[1776710123541,43.85,76156.15,0.0,-0.95166,4e-05,6.40141]
[1776710123694,43.85,76156.15,0.0,-0.95166,4e-05,6.40141]
[1776710129640,43.85,76157.65,0.0,-0.95161,4e-05,6.4066]
[1776710129688,43.85,76157.65,0.0,-0.95161,4e-05,6.4066]
[1776710129722,43.85,76157.65,0.0,-0.95161,4e-05,6.4066]
[1776710130383,43.85,76157.65,0.0,-0.95162,4e-05,6.40635]
[1776710130438,43.85,76157.65,0.0,-0.95162,4e-05,6.40635]
[1776710130620,43.84,76147.29,0.0,-0.95199,4e-05,6.36601]
[1776710131627,43.84,76139.47,0.0,-0.95229,4e-05,6.33241]
[1776710131939,43.84,76139.47,0.0,-0.95229,4e-05,6.33241]
[1776710131981,43.84,76139.47,0.0,-0.95229,4e-05,6.33241]
[1776710132199,43.84,76139.47,0.0,-0.95229,4e-05,6.33241]
[1776710132634,43.84,76137.08,0.0,-0.95238,4e-05,6.32318]
[1776710137668,43.84,76134.14,0.0,-0.95248,4e-05,6.31196]
[1776710140690,43.85,76127.09,0.0,-0.95273,4e-05,6.28493]
[1776710141696,43.85,76121.72,0.0,-0.95292,4e-05,6.2644]
[1776710142763,43.85,76121.72,0.0,-0.95292,4e-05,6.2644]
[1776710142830,43.85,76121.72,0.0,-0.95292,4e-05,6.2644]
[1776710142817,43.85,76125.4,0.0,-0.95279,4e-05,6.27863]
[1776710142936,43.85,76125.4,0.0,-0.95279,4e-05,6.27863]
[1776710151767,43.85,76120.89,0.0,-0.95294,4e-05,6.26218]
[1776710152772,43.85,76120.89,0.0,-0.95294,4e-05,6.26218]
[1776710152824,43.85,76120.89,0.0,-0.95294,4e-05,6.26218]
[1776710152938,43.85,76119.08,0.0,-0.953,4e-05,6.25537]
[1776710159823,43.85,76121.61,0.0,-0.9529,4e-05,6.26604]
[1776710160831,43.85,76124.47,0.0,-0.9528,4e-05,6.27715]
[1776710161838,43.85,76130.75,0.0,-0.95258,4e-05,6.3014]
[1776710163854,43.85,76132.45,0.0,-0.95251,4e-05,6.30809]
[1776710164860,43.85,76141.49,0.0,-0.95219,4e-05,6.34303]
[1776710165873,43.85,76146.51,0.0,-0.95201,4e-05,6.36246]
[1776710166880,43.85,76149.86,0.0,-0.95189,4e-05,6.37541]
[1776710171915,43.85,76155.71,0.0,-0.95169,4e-05,6.39787]
[1776710172922,43.85,76158.62,0.0,-0.95158,4e-05,6.4091]
[1776710175942,43.85,76161.6,0.0,-0.95148,4e-05,6.42036]
[1776710178976,43.85,76169.24,0.0,-0.95121,4e-05,6.44977]
[1776710180979,43.85,76170.57,0.0,-0.95116,4e-05,6.45461]
[1776710181986,43.85,76166.05,0.0,-0.95133,4e-05,6.43678]
[1776710186013,43.85,76161.14,0.0,-0.95151,4e-05,6.41707]
[1776710189037,43.85,76158.67,0.0,-0.9516,4e-05,6.4071]
[1776710190044,43.85,76155.72,0.0,-0.95171,4e-05,6.39553]
[1776710195079,43.84,76155.01,0.0,-0.95176,4e-05,6.38908]
[1776710200114,43.84,76150.79,0.0,-0.95192,4e-05,6.37234]
[1776710202128,43.84,76148.32,0.0,-0.95201,4e-05,6.36268]
[1776710207168,43.84,76126.53,0.0,-0.95278,4e-05,6.27847]
[1776710208012,43.84,76126.53,0.0,-0.95278,4e-05,6.27847]
[1776710208466,43.84,76126.53,0.0,-0.95278,4e-05,6.27847]
[1776710208521,43.84,76103.29,0.0,-0.95359,3e-05,6.18996]
[1776710210726,43.84,76104.56,0.0,-0.95355,3e-05,6.1948]
[1776710210816,43.84,76111.63,0.0,-0.9533,3e-05,6.22218]
[1776710211197,43.84,76115.93,0.0,-0.95315,4e-05,6.23862]
[1776710212204,43.85,76105.85,0.0,-0.9535,3e-05,6.2003]
[1776710213211,43.85,76113.8,0.0,-0.95322,4e-05,6.23087]
[1776710214218,43.85,76121.78,0.0,-0.95293,4e-05,6.26159]
[1776710215225,43.85,76122.99,0.0,-0.95289,4e-05,6.26636]
[1776710217242,43.85,76118.0,0.0,-0.95306,4e-05,6.24749]
[1776710218249,43.85,76111.55,0.0,-0.95329,3e-05,6.22296]
[1776710219256,43.85,76116.87,0.0,-0.9531,4e-05,6.24345]
[1776710221270,43.85,76120.73,0.0,-0.95296,4e-05,6.25859]
[1776710223285,43.85,76116.35,0.0,-0.95311,4e-05,6.2421]
[1776710224290,43.85,76106.55,0.0,-0.95345,3e-05,6.20481]
[1776710225298,43.85,76096.1,0.0,-0.95382,3e-05,6.16522]
[1776710226305,43.85,76090.34,0.0,-0.95401,3e-05,6.1436]
[1776710227313,43.85,76080.58,0.0,-0.95435,3e-05,6.10699]
[1776710229327,43.85,76080.86,0.0,-0.95433,3e-05,6.10874]
[1776710230334,43.85,76087.09,0.0,-0.95411,3e-05,6.13265]
[1776710231341,43.85,76092.18,0.0,-0.95393,3e-05,6.15229]
[1776710232518,43.85,76092.18,0.0,-0.95393,3e-05,6.15229]
[1776710232564,43.85,76092.18,0.0,-0.95393,3e-05,6.15229]
[1776710232691,43.85,76092.18,0.0,-0.95393,3e-05,6.15229]
[1776710232790,43.86,76094.45,0.0,-0.95385,3e-05,6.16152]
[1776710235376,43.86,76101.68,0.0,-0.95359,3e-05,6.18953]
[1776710236383,43.86,76109.16,0.0,-0.95333,3e-05,6.21831]
[1776710238397,43.86,76117.25,0.0,-0.95304,4e-05,6.24964]
[1776710240815,43.86,76117.33,0.0,-0.95304,4e-05,6.25037]
[1776710241418,43.86,76110.94,0.0,-0.95326,3e-05,6.22594]
[1776710243432,43.86,76118.62,0.0,-0.95299,4e-05,6.25561]
[1776710245032,43.86,76121.47,0.0,-0.95289,4e-05,6.2667]
[1776710245082,43.86,76121.47,0.0,-0.95289,4e-05,6.2667]
[1776710245200,43.86,76121.47,0.0,-0.95289,4e-05,6.2667]
[1776710245446,43.86,76120.84,0.0,-0.95291,4e-05,6.26451]
[1776710250843,43.86,76120.59,0.0,-0.95291,4e-05,6.26376]
[1776710250995,43.86,76106.68,0.0,-0.9534,3e-05,6.21091]
[1776710251488,43.86,76103.3,0.0,-0.95354,3e-05,6.19495]
[1776710254352,43.86,76101.75,0.0,-0.95359,3e-05,6.18949]
[1776710254404,43.86,76101.75,0.0,-0.95359,3e-05,6.18949]
[1776710254442,43.86,76101.75,0.0,-0.95359,3e-05,6.18949]
[1776710254509,43.87,76101.97,0.0,-0.95358,3e-05,6.19056]
[1776710259544,43.87,76101.9,0.0,-0.95357,3e-05,6.19135]
[1776710262029,43.87,76098.71,0.0,-0.95368,3e-05,6.17966]
[1776710262073,43.87,76098.71,0.0,-0.95368,3e-05,6.17966]
[1776710262201,43.87,76098.71,0.0,-0.95368,3e-05,6.17966]
[1776710262567,43.87,76101.4,0.0,-0.95358,3e-05,6.19013]
[1776710265588,43.87,76095.69,0.0,-0.95377,3e-05,6.16906]
[1776710267894,43.87,76093.17,0.0,-0.95386,3e-05,6.15975]
[1776710267943,43.87,76093.17,0.0,-0.95386,3e-05,6.15975]
[1776710267966,43.87,76093.17,0.0,-0.95386,3e-05,6.15975]
[1776710267923,43.87,76091.86,0.0,-0.9539,3e-05,6.15505]
[1776710271210,43.87,76092.06,0.0,-0.95389,3e-05,6.15661]
[1776710271446,43.87,76092.06,0.0,-0.95389,3e-05,6.15661]
[1776710271630,43.88,76091.42,0.0,-0.95391,3e-05,6.15445]
[1776710279687,43.88,76088.09,0.0,-0.954,3e-05,6.14406]
[1776710282708,43.88,76079.89,0.0,-0.95427,3e-05,6.11391]
[1776710283715,43.88,76085.36,0.0,-0.95408,3e-05,6.13489]
[1776710284722,43.88,76090.73,0.0,-0.9539,3e-05,6.15551]
[1776710287944,43.89,76091.57,0.0,-0.95386,3e-05,6.1592]
[1776710287996,43.89,76091.57,0.0,-0.95386,3e-05,6.1592]
[1776710287967,43.89,76092.97,0.0,-0.95381,3e-05,6.16476]
[1776710288196,43.89,76092.97,0.0,-0.95381,3e-05,6.16476]
[1776710288750,43.89,76092.91,0.0,-0.95381,3e-05,6.16477]
[1776710293785,43.89,76094.22,0.0,-0.95375,3e-05,6.17091]
[1776710297814,43.89,76090.28,0.0,-0.95388,3e-05,6.1569]
[1776710298821,43.89,76081.39,0.0,-0.95419,3e-05,6.12352]
[1776710299828,43.89,76073.35,0.0,-0.95446,3e-05,6.09352]
[1776710300835,43.89,76072.48,0.0,-0.95449,3e-05,6.0906]
[1776710302492,43.89,76069.67,0.0,-0.95458,3e-05,6.08038]
[1776710305867,43.9,76070.53,0.0,-0.95454,3e-05,6.0847]
[1776710305882,43.9,76070.53,0.0,-0.95454,3e-05,6.0847]
[1776710305917,43.9,76070.53,0.0,-0.95454,3e-05,6.0847]
[1776710305976,43.9,76070.72,0.0,-0.95453,3e-05,6.08577]
[1776710306186,43.9,76070.72,0.0,-0.95453,3e-05,6.08577]
[1776710306887,43.9,76070.72,0.0,-0.95453,3e-05,6.08577]
[1776710306940,43.9,76070.72,0.0,-0.95453,3e-05,6.08577]
[1776710306979,43.9,76070.5,0.0,-0.95453,3e-05,6.0853]
[1776710312921,43.9,76059.23,0.0,-0.95492,3e-05,6.0419]
[1776710313929,43.9,76045.9,0.0,-0.95537,3e-05,5.99199]
[1776710314935,43.9,76037.7,0.0,-0.95565,3e-05,5.96143]
[1776710315943,43.9,76031.8,0.0,-0.95585,3e-05,5.93954]
[1776710317957,43.9,76028.05,0.0,-0.95597,3e-05,5.92572]
[1776710319971,43.9,76034.26,0.0,-0.95576,3e-05,5.94877]
[1776710321987,43.9,76038.23,0.0,-0.95563,3e-05,5.96349]
[1776710326016,43.9,76043.47,0.0,-0.95546,3e-05,5.98283]
[1776710329609,43.9,76044.84,0.0,-0.95541,3e-05,5.98779]
[1776710329653,43.9,76044.84,0.0,-0.95541,3e-05,5.98779]
[1776710329693,43.9,76044.84,0.0,-0.95541,3e-05,5.98779]
[1776710330045,43.9,76044.87,0.0,-0.95541,3e-05,5.98785]
[1776710331053,43.9,76049.91,0.0,-0.95524,3e-05,6.00663]
[1776710334499,43.9,76047.4,0.0,-0.95533,3e-05,5.99702]
[1776710334504,43.9,76047.4,0.0,-0.95533,3e-05,5.99702]
[1776710334767,43.9,76047.4,0.0,-0.95533,3e-05,5.99702]
[1776710334923,43.9,76047.4,0.0,-0.95533,3e-05,5.99702]
[1776710335080,43.9,76048.11,0.0,-0.9553,3e-05,5.9996]
[1776710336441,43.9,76047.56,0.0,-0.95532,3e-05,5.99749]
[1776710339032,43.9,76045.8,0.0,-0.95538,3e-05,5.99083]
[1776710339108,43.9,76046.52,0.0,-0.95536,3e-05,5.99347]
[1776710339195,43.9,76046.52,0.0,-0.95536,3e-05,5.99347]
[1776710339295,43.9,76046.52,0.0,-0.95536,3e-05,5.99347]
[1776710341311,43.9,76041.48,0.0,-0.95553,3e-05,5.97464]
[1776710341439,43.9,76041.48,0.0,-0.95553,3e-05,5.97464]
[1776710342129,43.9,76040.1,0.0,-0.95558,3e-05,5.9695]
[1776710343137,43.9,76049.71,0.0,-0.95525,3e-05,6.00526]
[1776710344144,43.9,76056.24,0.0,-0.95503,3e-05,6.02958]
[1776710344629,43.9,76056.24,0.0,-0.95503,3e-05,6.02958]
[1776710344684,43.9,76056.24,0.0,-0.95503,3e-05,6.02958]
[1776710344942,43.9,76056.24,0.0,-0.95503,3e-05,6.02958]
[1776710345151,43.9,76058.23,0.0,-0.95497,3e-05,6.03692]
[1776710346158,43.9,76063.96,0.0,-0.95477,3e-05,6.05885]
[1776710348172,43.9,76057.38,0.0,-0.95499,3e-05,6.03449]
[1776710350322,43.9,76060.11,0.0,-0.9549,3e-05,6.0446]
[1776710350420,43.9,76060.11,0.0,-0.9549,3e-05,6.0446]
[1776710350439,43.9,76060.11,0.0,-0.9549,3e-05,6.0446]
[1776710350529,43.9,76065.35,0.0,-0.95471,3e-05,6.06469]
[1776710351194,43.9,76061.31,0.0,-0.95485,3e-05,6.04939]
[1776710353208,43.9,76057.54,0.0,-0.95498,3e-05,6.03504]
[1776710354215,43.9,76066.38,0.0,-0.95468,3e-05,6.06807]
[1776710355865,43.9,76066.38,0.0,-0.95468,3e-05,6.06807]
[1776710355874,43.9,76066.38,0.0,-0.95468,3e-05,6.06807]
[1776710355940,43.9,76066.38,0.0,-0.95468,3e-05,6.06807]
[1776710356015,43.9,76075.84,0.0,-0.95435,3e-05,6.10441]
[1776710358243,43.91,76079.47,0.0,-0.95422,3e-05,6.11881]
[1776710359250,43.91,76086.1,0.0,-0.95399,3e-05,6.1442]
[1776710361264,43.91,76091.51,0.0,-0.9538,3e-05,6.16526]
[1776710364358,43.91,76093.54,0.0,-0.95372,3e-05,6.17347]
[1776710364389,43.91,76093.54,0.0,-0.95372,3e-05,6.17347]
[1776710364438,43.91,76093.54,0.0,-0.95372,3e-05,6.17347]
[1776710364459,43.91,76093.13,0.0,-0.95373,3e-05,6.17215]
[1776710370330,43.91,76097.16,0.0,-0.95358,3e-05,6.18891]
[1776710371337,43.91,76106.74,0.0,-0.95327,3e-05,6.22232]
[1776710372344,43.92,76106.24,0.0,-0.95328,3e-05,6.22056]
[1776710374916,43.92,76107.33,0.0,-0.95324,3e-05,6.22487]
[1776710374937,43.92,76107.33,0.0,-0.95324,3e-05,6.22487]
[1776710374967,43.92,76107.33,0.0,-0.95324,3e-05,6.22487]
[1776710375017,43.92,76106.51,0.0,-0.95327,3e-05,6.22205]
[1776710379205,43.92,76107.38,0.0,-0.95324,3e-05,6.22567]
[1776710379435,43.92,76107.38,0.0,-0.95324,3e-05,6.22567]
[1776710379821,43.92,76099.12,0.0,-0.95352,3e-05,6.1947]
[1776710380399,43.92,76095.38,0.0,-0.95365,3e-05,6.18049]
[1776710383007,43.92,76092.77,0.0,-0.95374,3e-05,6.1708]
[1776710383056,43.92,76092.77,0.0,-0.95374,3e-05,6.1708]
[1776710383197,43.92,76092.77,0.0,-0.95374,3e-05,6.1708]
[1776710383157,43.92,76088.53,0.0,-0.95388,3e-05,6.15523]
[1776710388456,43.92,76088.59,0.0,-0.95387,3e-05,6.15678]
[1776710389345,43.92,76088.59,0.0,-0.95387,3e-05,6.15678]
[1776710389349,43.92,76088.59,0.0,-0.95387,3e-05,6.15678]
[1776710389438,43.92,76088.59,0.0,-0.95387,3e-05,6.15678]
[1776710389463,43.92,76089.46,0.0,-0.95383,3e-05,6.16033]
[1776710391477,43.93,76093.22,0.0,-0.9537,3e-05,6.17508]
[1776710392646,43.93,76093.22,0.0,-0.9537,3e-05,6.17508]
[1776710392703,43.93,76093.22,0.0,-0.9537,3e-05,6.17508]
[1776710392750,43.93,76093.22,0.0,-0.9537,3e-05,6.17508]
[1776710392797,43.93,76095.64,0.0,-0.95361,3e-05,6.18471]
[1776710393587,43.93,76095.64,0.0,-0.95361,3e-05,6.18471]
[1776710393702,43.93,76095.64,0.0,-0.95361,3e-05,6.18471]
[1776710393736,43.93,76096.16,0.0,-0.95359,3e-05,6.18689]
[1776710397647,43.93,76098.48,0.0,-0.95351,3e-05,6.1961]
[1776710397683,43.93,76098.48,0.0,-0.95351,3e-05,6.1961]
[1776710397937,43.93,76098.48,0.0,-0.95351,3e-05,6.1961]
[1776710398037,43.93,76095.3,0.0,-0.95361,3e-05,6.18438]
[1776710403057,43.93,76093.53,0.0,-0.95367,3e-05,6.17829]
[1776710403109,43.93,76093.53,0.0,-0.95367,3e-05,6.17829]
[1776710403193,43.93,76093.53,0.0,-0.95367,3e-05,6.17829]
[1776710403158,43.93,76094.25,0.0,-0.95364,3e-05,6.18144]
[1776710412086,43.93,76095.25,0.0,-0.9536,3e-05,6.18566]
[1776710412130,43.93,76095.25,0.0,-0.9536,3e-05,6.18566]
[1776710412201,43.93,76095.25,0.0,-0.9536,3e-05,6.18566]
[1776710412234,43.94,76095.26,0.0,-0.95359,3e-05,6.1871]
[1776710416055,43.94,76096.22,0.0,-0.95355,3e-05,6.19113]
[1776710416071,43.94,76128.65,0.0,-0.95241,4e-05,6.31534]
[1776710416793,43.94,76128.65,0.0,-0.95241,4e-05,6.31534]
[1776710416852,43.94,76157.13,0.0,-0.95139,4e-05,6.42573]
[1776710417670,43.94,76161.2,0.0,-0.95125,4e-05,6.44156]
[1776710418725,43.94,76161.2,0.0,-0.95125,4e-05,6.44156]
[1776710418946,43.94,76161.2,0.0,-0.95125,4e-05,6.44156]
[1776710419047,43.94,76161.34,0.0,-0.95124,4e-05,6.44171]
[1776710419866,43.94,76161.34,0.0,-0.95124,4e-05,6.44171]
[1776710419941,43.94,76161.34,0.0,-0.95124,4e-05,6.44171]
[1776710419951,43.94,76161.61,0.0,-0.95124,4e-05,6.44255]
[1776710424721,43.93,76166.78,0.0,-0.95106,4e-05,6.46186]
[1776710428749,43.93,76161.29,0.0,-0.95127,4e-05,6.43951]
[1776710430763,43.93,76158.15,0.0,-0.95138,4e-05,6.42668]
[1776710431809,43.93,76168.22,0.0,-0.95104,4e-05,6.4626]
[1776710432814,43.93,76172.88,0.0,-0.95088,4e-05,6.48064]
[1776710433821,43.93,76170.55,0.0,-0.95097,4e-05,6.47104]
[1776710435592,43.93,76172.54,0.0,-0.9509,4e-05,6.47858]
[1776710435835,43.93,76166.66,0.0,-0.95111,4e-05,6.45534]
[1776710437849,43.93,76173.67,0.0,-0.95086,4e-05,6.48252]
[1776710438856,43.93,76184.89,0.0,-0.95045,4e-05,6.52648]
[1776710439864,43.93,76195.62,0.0,-0.95006,4e-05,6.56874]
[1776710440871,43.93,76194.48,0.0,-0.9501,4e-05,6.56441]
[1776710442885,43.93,76189.49,0.0,-0.95028,4e-05,6.54487]
[1776710446917,43.93,76194.17,0.0,-0.9501,4e-05,6.56368]
[1776710447925,43.93,76197.71,0.0,-0.94997,4e-05,6.57772]
[1776710449939,43.93,76201.46,0.0,-0.94983,4e-05,6.59261]
[1776710451953,43.93,76197.16,0.0,-0.94999,4e-05,6.57568]
[1776710455306,43.93,76190.94,0.0,-0.95022,4e-05,6.55134]
[1776710455981,43.93,76187.0,0.0,-0.95036,4e-05,6.53593]
[1776710457259,43.93,76187.0,0.0,-0.95036,4e-05,6.53593]
[1776710457311,43.93,76187.0,0.0,-0.95036,4e-05,6.53593]
[1776710457440,43.93,76186.24,0.0,-0.95039,4e-05,6.53306]
[1776710457995,43.93,76185.92,0.0,-0.9504,4e-05,6.53193]
[1776710461414,43.93,76187.35,0.0,-0.95034,4e-05,6.53781]
[1776710461046,43.93,76208.28,0.0,-0.94957,4e-05,6.62048]
[1776710462052,43.93,76232.41,0.0,-0.94867,4e-05,6.71658]
[1776710462584,43.93,76232.41,0.0,-0.94867,4e-05,6.71658]
[1776710463053,43.93,76236.88,0.0,-0.9485,4e-05,6.73452]
[1776710464060,43.93,76236.56,0.0,-0.94852,4e-05,6.73304]
[1776710464585,43.93,76236.56,0.0,-0.94852,4e-05,6.73304]
[1776710465067,43.93,76240.73,0.0,-0.94836,4e-05,6.74957]
[1776710466074,43.93,76236.62,0.0,-0.94852,4e-05,6.73288]
[1776710467081,43.93,76232.12,0.0,-0.94869,4e-05,6.71468]
[1776710468088,43.93,76222.03,0.0,-0.94907,4e-05,6.67424]
[1776710469095,43.93,76213.25,0.0,-0.9494,4e-05,6.63922]
[1776710470102,43.93,76210.6,0.0,-0.9495,4e-05,6.62867]
[1776710474135,43.93,76202.81,0.0,-0.94979,4e-05,6.59777]
[1776710475142,43.93,76197.52,0.0,-0.94998,4e-05,6.57689]
[1776710477265,43.93,76197.31,0.0,-0.94999,4e-05,6.5761]
[1776710477318,43.93,76197.31,0.0,-0.94999,4e-05,6.5761]
[1776710477442,43.93,76195.03,0.0,-0.95007,4e-05,6.56716]
[1776710478163,43.93,76195.41,0.0,-0.95006,4e-05,6.56872]
[1776710478974,43.93,76195.41,0.0,-0.95006,4e-05,6.56872]
[1776710479131,43.93,76195.41,0.0,-0.95006,4e-05,6.56872]
[1776710479201,43.93,76195.41,0.0,-0.95006,4e-05,6.56872]
[1776710480184,43.93,76200.04,0.0,-0.94988,4e-05,6.58715]
[1776710481191,43.93,76204.89,0.0,-0.94971,4e-05,6.6064]
[1776710481840,43.93,76204.89,0.0,-0.94971,4e-05,6.6064]
[1776710481892,43.93,76204.89,0.0,-0.94971,4e-05,6.6064]
[1776710481937,43.93,76204.89,0.0,-0.94971,4e-05,6.6064]
[1776710482198,43.93,76205.28,0.0,-0.94969,4e-05,6.60799]
[1776710483351,43.93,76205.28,0.0,-0.94969,4e-05,6.60799]
[1776710483447,43.93,76205.37,0.0,-0.94969,4e-05,6.60836]
[1776710484212,43.93,76205.52,0.0,-0.94968,4e-05,6.60897]
[1776710489247,43.93,76204.92,0.0,-0.9497,4e-05,6.60669]
[1776710490575,43.93,76204.36,0.0,-0.94972,4e-05,6.6045]
[1776710490606,43.93,76204.36,0.0,-0.94972,4e-05,6.6045]
[1776710490710,43.93,76204.36,0.0,-0.94972,4e-05,6.6045]
[1776710493277,43.93,76235.84,0.0,-0.94857,4e-05,6.72658]
[1776710493785,43.93,76235.84,0.0,-0.94857,4e-05,6.72658]
[1776710494012,43.93,76235.84,0.0,-0.94857,4e-05,6.72658]
[1776710494285,43.93,76263.94,0.0,-0.9475,4e-05,6.83975]
[1776710495292,43.93,76263.24,0.0,-0.94753,4e-05,6.83675]
[1776710495809,43.93,76263.24,0.0,-0.94753,4e-05,6.83675]
[1776710495863,43.93,76263.24,0.0,-0.94753,4e-05,6.83675]
[1776710496300,43.93,76264.33,0.0,-0.94749,4e-05,6.84082]
[1776710496666,43.93,76264.33,0.0,-0.94749,4e-05,6.84082]
[1776710497716,43.93,76264.61,0.0,-0.94749,4e-05,6.84162]
[1776710497947,43.93,76264.61,0.0,-0.94749,4e-05,6.84162]
[1776710503354,43.92,76267.45,0.0,-0.9474,4e-05,6.85106]
[1776710505235,43.92,76265.16,0.0,-0.94749,4e-05,6.84144]
[1776710506375,43.92,76258.77,0.0,-0.94774,4e-05,6.81492]
[1776710508500,43.92,76256.71,0.0,-0.94782,4e-05,6.80597]
[1776710508851,43.92,76256.71,0.0,-0.94782,4e-05,6.80597]
[1776710508911,43.92,76256.71,0.0,-0.94782,4e-05,6.80597]
[1776710509188,43.92,76256.71,0.0,-0.94782,4e-05,6.80597]
[1776710509290,43.92,76256.71,0.0,-0.94783,4e-05,6.80568]
[1776710510403,43.92,76262.85,0.0,-0.9476,4e-05,6.8302]
[1776710511675,43.92,76262.85,0.0,-0.9476,4e-05,6.8302]
[1776710511694,43.92,76262.85,0.0,-0.9476,4e-05,6.8302]
[1776710511930,43.92,76262.85,0.0,-0.9476,4e-05,6.8302]
[1776710513049,43.92,76262.7,0.0,-0.94761,4e-05,6.82896]
[1776710513200,43.92,76262.7,0.0,-0.94761,4e-05,6.82896]
[1776710514503,43.91,76264.32,0.0,-0.94755,4e-05,6.83485]
[1776710514550,43.91,76264.32,0.0,-0.94755,4e-05,6.83485]
[1776710514699,43.91,76264.32,0.0,-0.94755,4e-05,6.83485]
[1776710514786,43.91,76265.05,0.0,-0.94753,4e-05,6.83746]
[1776710519466,43.91,76259.69,0.0,-0.94775,4e-05,6.81403]
[1776710520473,43.91,76243.86,0.0,-0.94835,4e-05,6.75029]
[1776710521479,43.91,76238.58,0.0,-0.94855,4e-05,6.72858]
[1776710523494,43.91,76241.8,0.0,-0.94844,4e-05,6.74112]
[1776710524686,43.91,76241.8,0.0,-0.94844,4e-05,6.74112]
[1776710524710,43.91,76241.8,0.0,-0.94844,4e-05,6.74112]
[1776710524940,43.91,76241.8,0.0,-0.94844,4e-05,6.74112]
[1776710525040,43.91,76241.26,0.0,-0.94846,4e-05,6.73875]
[1776710526505,43.91,76241.32,0.0,-0.94846,4e-05,6.73879]
[1776710526530,43.91,76241.32,0.0,-0.94846,4e-05,6.73879]
[1776710526691,43.91,76241.32,0.0,-0.94846,4e-05,6.73879]
[1776710528529,43.91,76249.19,0.0,-0.94817,4e-05,6.76981]
[1776710530786,43.9,76249.91,0.0,-0.94814,4e-05,6.77246]
[1776710530914,43.9,76249.91,0.0,-0.94814,4e-05,6.77246]
[1776710530939,43.9,76249.91,0.0,-0.94814,4e-05,6.77246]
[1776710531151,43.9,76242.34,0.0,-0.94843,4e-05,6.74179]
[1776710531553,43.9,76240.9,0.0,-0.94849,4e-05,6.73582]
[1776710533473,43.9,76241.4,0.0,-0.94847,4e-05,6.73763]
[1776710533526,43.9,76241.4,0.0,-0.94847,4e-05,6.73763]
[1776710533695,43.9,76241.4,0.0,-0.94847,4e-05,6.73763]
[1776710537879,43.9,76240.14,0.0,-0.94852,4e-05,6.73183]
[1776710537947,43.9,76240.14,0.0,-0.94852,4e-05,6.73183]
[1776710538324,43.9,76240.14,0.0,-0.94852,4e-05,6.73183]
[1776710538423,43.9,76240.86,0.0,-0.9485,4e-05,6.73454]
[1776710540530,43.9,76243.58,0.0,-0.9484,4e-05,6.74507]
[1776710540633,43.9,76253.56,0.0,-0.94802,4e-05,6.785]
[1776710542022,43.9,76253.56,0.0,-0.94802,4e-05,6.785]
[1776710542162,43.9,76253.56,0.0,-0.94802,4e-05,6.785]
[1776710542262,43.9,76257.39,0.0,-0.94788,4e-05,6.80017]
[1776710543547,43.9,76258.97,0.0,-0.94782,4e-05,6.80625]
[1776710543654,43.9,76259.44,0.0,-0.94781,4e-05,6.80784]
[1776710544661,43.9,76262.75,0.0,-0.94768,4e-05,6.82091]
[1776710545875,43.9,76262.75,0.0,-0.94768,4e-05,6.82091]
[1776710545905,43.9,76277.17,0.0,-0.94714,4e-05,6.87902]
[1776710546691,43.9,76287.46,0.0,-0.94674,4e-05,6.92101]
[1776710547700,43.9,76289.59,0.0,-0.94665,4e-05,6.92974]
[1776710549259,43.9,76289.59,0.0,-0.94665,4e-05,6.92974]
[1776710549309,43.89,76290.34,0.0,-0.94663,4e-05,6.9323]
[1776710551055,43.89,76290.32,0.0,-0.94664,4e-05,6.93171]
[1776710551101,43.89,76290.32,0.0,-0.94664,4e-05,6.93171]
[1776710551188,43.89,76290.32,0.0,-0.94664,4e-05,6.93171]
[1776710551728,43.89,76295.49,0.0,-0.94647,4e-05,6.94835]
[1776710552737,43.89,76289.02,0.0,-0.94673,4e-05,6.92139]
[1776710553744,43.89,76275.53,0.0,-0.94725,4e-05,6.866]
[1776710554750,43.89,76275.81,0.0,-0.94724,4e-05,6.86673]
[1776710555472,43.89,76275.81,0.0,-0.94724,4e-05,6.86673]
[1776710555491,43.89,76275.81,0.0,-0.94724,4e-05,6.86673]
[1776710555709,43.89,76275.81,0.0,-0.94724,4e-05,6.86673]
[1776710555930,43.89,76275.81,0.0,-0.94724,4e-05,6.86673]
[1776710555935,43.89,76275.81,0.0,-0.94724,4e-05,6.86673]
[1776710556136,43.89,76275.81,0.0,-0.94724,4e-05,6.86673]
[1776710556238,43.89,76275.94,0.0,-0.94724,4e-05,6.86685]
[1776710556503,43.89,76275.94,0.0,-0.94724,4e-05,6.86685]
[1776710556692,43.89,76275.94,0.0,-0.94724,4e-05,6.86685]
[1776710557772,43.88,76267.16,0.0,-0.94759,4e-05,6.83044]
[1776710558781,43.88,76261.47,0.0,-0.94781,4e-05,6.80708]
[1776710559788,43.88,76256.76,0.0,-0.94799,4e-05,6.78776]
[1776710562127,43.88,76256.61,0.0,-0.948,4e-05,6.78686]
[1776710562196,43.88,76256.61,0.0,-0.948,4e-05,6.78686]
[1776710562297,43.88,76255.01,0.0,-0.94806,4e-05,6.78012]
[1776710563045,43.88,76255.01,0.0,-0.94806,4e-05,6.78012]
[1776710564379,43.88,76254.67,0.0,-0.94808,4e-05,6.77847]
[1776710564447,43.88,76254.67,0.0,-0.94808,4e-05,6.77847]
[1776710564474,43.88,76254.89,0.0,-0.94807,4e-05,6.77908]
[1776710565391,43.88,76254.89,0.0,-0.94807,4e-05,6.77908]
[1776710565445,43.88,76254.89,0.0,-0.94807,4e-05,6.77908]
[1776710567001,43.88,76252.05,0.0,-0.94819,4e-05,6.76709]
[1776710567139,43.88,76252.05,0.0,-0.94819,4e-05,6.76709]
[1776710567195,43.88,76252.05,0.0,-0.94819,4e-05,6.76709]
[1776710567240,43.88,76250.29,0.0,-0.94826,4e-05,6.75975]
[1776710569452,43.88,76251.15,0.0,-0.94822,4e-05,6.76295]
[1776710568852,43.88,76244.82,0.0,-0.94847,4e-05,6.73726]
[1776710569859,43.88,76238.51,0.0,-0.94871,4e-05,6.71175]
[1776710570866,43.88,76234.49,0.0,-0.94886,4e-05,6.69549]
[1776710572415,43.88,76234.49,0.0,-0.94886,4e-05,6.69549]
[1776710572462,43.88,76232.71,0.0,-0.94893,4e-05,6.68823]
[1776710572885,43.88,76224.76,0.0,-0.94923,4e-05,6.65637]
[1776710573892,43.88,76221.57,0.0,-0.94935,4e-05,6.64358]
[1776710575907,43.88,76228.28,0.0,-0.9491,4e-05,6.67018]
[1776710577921,43.87,76225.3,0.0,-0.94921,4e-05,6.65809]
[1776710579253,43.87,76225.3,0.0,-0.94921,4e-05,6.65809]
[1776710579257,43.87,76232.52,0.0,-0.94894,4e-05,6.6868]
[1776710579939,43.87,76236.34,0.0,-0.9488,4e-05,6.70193]
[1776710581201,43.87,76236.34,0.0,-0.9488,4e-05,6.70193]
[1776710581255,43.87,76236.34,0.0,-0.9488,4e-05,6.70193]
[1776710581298,43.87,76237.09,0.0,-0.94877,4e-05,6.70477]
[1776710582443,43.87,76237.09,0.0,-0.94877,4e-05,6.70477]
[1776710583979,43.87,76241.74,0.0,-0.9486,4e-05,6.72304]
[1776710584025,43.87,76257.4,0.0,-0.94801,4e-05,6.7858]
[1776710584980,43.87,76253.22,0.0,-0.94817,4e-05,6.76866]
[1776710586993,43.87,76253.26,0.0,-0.94817,4e-05,6.76856]
[1776710590197,43.87,76252.89,0.0,-0.94819,4e-05,6.76629]
[1776710590203,43.87,76262.06,0.0,-0.94785,4e-05,6.803]
[1776710591026,43.87,76267.9,0.0,-0.94763,4e-05,6.82629]
[1776710592652,43.87,76267.5,0.0,-0.94765,4e-05,6.82432]
[1776710592751,43.87,76267.5,0.0,-0.94765,4e-05,6.82432]
[1776710593281,43.87,76267.5,0.0,-0.94765,4e-05,6.82432]
[1776710593343,43.87,76267.67,0.0,-0.94764,4e-05,6.82465]
[1776710596068,43.86,76259.47,0.0,-0.94797,4e-05,6.79048]
[1776710596800,43.86,76259.47,0.0,-0.94797,4e-05,6.79048]
[1776710596852,43.86,76259.47,0.0,-0.94797,4e-05,6.79048]
[1776710596938,43.86,76259.47,0.0,-0.94797,4e-05,6.79048]
[1776710598588,43.86,76258.81,0.0,-0.948,4e-05,6.78723]
[1776710598641,43.86,76258.81,0.0,-0.948,4e-05,6.78723]
[1776710598690,43.86,76258.81,0.0,-0.948,4e-05,6.78723]
[1776710599089,43.86,76257.79,0.0,-0.94804,4e-05,6.78283]
[1776710602699,43.86,76255.64,0.0,-0.94813,4e-05,6.77335]
[1776710602939,43.86,76255.64,0.0,-0.94813,4e-05,6.77335]
[1776710603117,43.86,76252.06,0.0,-0.94827,4e-05,6.75867]
[1776710604418,43.86,76252.06,0.0,-0.94827,4e-05,6.75867]
[1776710604474,43.86,76257.84,0.0,-0.94805,4e-05,6.78171]
[1776710606138,43.86,76250.88,0.0,-0.94832,4e-05,6.75314]
[1776710607145,43.86,76242.42,0.0,-0.94864,4e-05,6.71894]
[1776710608200,43.86,76242.42,0.0,-0.94864,4e-05,6.71894]
[1776710608255,43.86,76229.4,0.0,-0.94913,4e-05,6.6667]
[1776710609164,43.86,76222.07,0.0,-0.94941,4e-05,6.63741]
[1776710610171,43.86,76220.36,0.0,-0.94947,4e-05,6.63057]
[1776710612185,43.86,76215.1,0.0,-0.94969,4e-05,6.60624]
[1776710617220,43.86,76210.01,0.0,-0.94988,4e-05,6.58611]
[1776710619493,43.86,76209.2,0.0,-0.94991,4e-05,6.58294]
[1776710619545,43.86,76209.0,0.0,-0.94991,4e-05,6.58219]
[1776710619689,43.86,76209.0,0.0,-0.94991,4e-05,6.58219]
[1776710623656,43.86,76208.53,0.0,-0.94993,4e-05,6.58052]
[1776710623693,43.86,76208.53,0.0,-0.94993,4e-05,6.58052]
[1776710623708,43.86,76208.53,0.0,-0.94993,4e-05,6.58052]
[1776710624268,43.86,76208.46,0.0,-0.94993,4e-05,6.5803]
[1776710625137,43.86,76208.46,0.0,-0.94993,4e-05,6.5803]
[1776710625189,43.86,76208.46,0.0,-0.94993,4e-05,6.5803]
[1776710625217,43.86,76208.46,0.0,-0.94993,4e-05,6.58035]
[1776710628297,43.86,76202.74,0.0,-0.95014,4e-05,6.55792]
[1776710629304,43.86,76197.35,0.0,-0.95034,4e-05,6.53676]
[1776710631020,43.86,76194.49,0.0,-0.95044,4e-05,6.52562]
[1776710631072,43.86,76194.49,0.0,-0.95044,4e-05,6.52562]
[1776710631192,43.86,76194.49,0.0,-0.95044,4e-05,6.52562]
[1776710634339,43.86,76190.13,0.0,-0.95059,4e-05,6.5091]
[1776710635182,43.86,76190.13,0.0,-0.95059,4e-05,6.5091]
[1776710635233,43.86,76190.13,0.0,-0.95059,4e-05,6.5091]
[1776710635435,43.86,76190.13,0.0,-0.95059,4e-05,6.5091]
[1776710635509,43.86,76189.99,0.0,-0.9506,4e-05,6.50873]
[1776710638864,43.86,76189.52,0.0,-0.95061,4e-05,6.50742]
[1776710638916,43.86,76189.52,0.0,-0.95061,4e-05,6.50742]
[1776710638937,43.86,76189.52,0.0,-0.95061,4e-05,6.50742]
[1776710641388,43.86,76183.81,0.0,-0.95081,4e-05,6.48554]
[1776710642395,43.86,76179.83,0.0,-0.95096,4e-05,6.47015]
[1776710644844,43.86,76179.8,0.0,-0.95095,4e-05,6.47049]
[1776710644937,43.86,76179.8,0.0,-0.95095,4e-05,6.47049]
[1776710645071,43.86,76179.8,0.0,-0.95095,4e-05,6.47049]
[1776710645193,43.86,76179.8,0.0,-0.95095,4e-05,6.47049]
[1776710647430,43.87,76185.19,0.0,-0.95075,4e-05,6.49228]
[1776710647657,43.87,76185.19,0.0,-0.95075,4e-05,6.49228]
[1776710647691,43.87,76185.19,0.0,-0.95075,4e-05,6.49228]
[1776710647737,43.87,76185.19,0.0,-0.95075,4e-05,6.49228]
[1776710648375,43.87,76185.19,0.0,-0.95075,4e-05,6.49228]
[1776710648438,43.87,76185.19,0.0,-0.95075,4e-05,6.49228]
[1776710648445,43.87,76187.17,0.0,-0.95068,4e-05,6.50025]
[1776710649446,43.87,76196.89,0.0,-0.95032,4e-05,6.53867]
[1776710650246,43.87,76196.89,0.0,-0.95032,4e-05,6.53867]
[1776710650342,43.87,76196.89,0.0,-0.95032,4e-05,6.53867]
[1776710650440,43.87,76196.89,0.0,-0.95032,4e-05,6.53867]
[1776710650453,43.87,76200.3,0.0,-0.95019,4e-05,6.55228]
[1776710651460,43.87,76200.42,0.0,-0.95019,4e-05,6.55285]
[1776710654110,43.87,76201.78,0.0,-0.95014,4e-05,6.55838]
[1776710654153,43.87,76201.78,0.0,-0.95014,4e-05,6.55838]
[1776710654197,43.87,76201.78,0.0,-0.95014,4e-05,6.55838]
[1776710654481,43.87,76198.44,0.0,-0.95026,4e-05,6.54528]
[1776710655624,43.87,76195.28,0.0,-0.95037,4e-05,6.5329]
[1776710655660,43.87,76195.28,0.0,-0.95037,4e-05,6.5329]
[1776710655687,43.87,76195.28,0.0,-0.95037,4e-05,6.5329]
[1776710656495,43.87,76190.93,0.0,-0.95053,4e-05,6.51587]
[1776710658509,43.87,76191.39,0.0,-0.95051,4e-05,6.51792]
[1776710659536,43.87,76205.26,0.0,-0.95,4e-05,6.57274]
[1776710659916,43.87,76205.26,0.0,-0.95,4e-05,6.57274]
[1776710661540,43.87,76206.88,0.0,-0.94994,4e-05,6.57933]
[1776710663100,43.87,76208.83,0.0,-0.94987,4e-05,6.58707]
[1776710663560,43.87,76208.83,0.0,-0.94987,4e-05,6.58707]
[1776710663565,43.87,76208.77,0.0,-0.94987,4e-05,6.58687]
[1776710663736,43.87,76208.77,0.0,-0.94987,4e-05,6.58687]
[1776710664561,43.87,76208.92,0.0,-0.94986,4e-05,6.58749]
[1776710670196,43.87,76208.88,0.0,-0.94986,4e-05,6.58747]
[1776710670248,43.87,76208.88,0.0,-0.94986,4e-05,6.58747]
[1776710670435,43.87,76208.88,0.0,-0.94986,4e-05,6.58747]
[1776710672404,43.87,76207.74,0.0,-0.9499,4e-05,6.58311]
[1776710672437,43.87,76207.74,0.0,-0.9499,4e-05,6.58311]
[1776710672455,43.87,76207.74,0.0,-0.9499,4e-05,6.58311]
[1776710672496,43.87,76199.72,0.0,-0.95022,4e-05,6.54812]
[1776710672892,43.87,76199.72,0.0,-0.95022,4e-05,6.54812]
[1776710672938,43.87,76199.72,0.0,-0.95022,4e-05,6.54812]
[1776710672959,43.87,76200.27,0.0,-0.9502,4e-05,6.5504]
[1776710677036,43.87,76200.71,0.0,-0.95018,4e-05,6.55246]
[1776710677088,43.87,76200.71,0.0,-0.95018,4e-05,6.55246]
[1776710677196,43.87,76200.71,0.0,-0.95018,4e-05,6.55246]
[1776710678789,43.87,76197.18,0.0,-0.95031,4e-05,6.53875]
[1776710678841,43.87,76197.18,0.0,-0.95031,4e-05,6.53875]
[1776710678935,43.87,76197.18,0.0,-0.95031,4e-05,6.53875]
[1776710679021,43.87,76197.5,0.0,-0.9503,4e-05,6.54013]
[1776710681132,43.87,76197.14,0.0,-0.95031,4e-05,6.53882]
[1776710681184,43.87,76197.14,0.0,-0.95031,4e-05,6.53882]
[1776710681242,43.87,76197.14,0.0,-0.95031,4e-05,6.53882]
[1776710681442,43.87,76197.14,0.0,-0.95031,4e-05,6.53882]
[1776710681466,43.87,76196.05,0.0,-0.95035,4e-05,6.53464]
[1776710685881,43.87,76196.06,0.0,-0.95034,4e-05,6.53516]
[1776710685933,43.87,76196.06,0.0,-0.95034,4e-05,6.53516]
[1776710686188,43.87,76196.06,0.0,-0.95034,4e-05,6.53516]
[1776710686211,43.87,76195.2,0.0,-0.95037,4e-05,6.53189]
[1776710688024,43.87,76194.27,0.0,-0.95041,4e-05,6.52836]
[1776710688125,43.87,76194.27,0.0,-0.95041,4e-05,6.52836]
[1776710688194,43.87,76194.27,0.0,-0.95041,4e-05,6.52836]
[1776710688226,43.87,76203.26,0.0,-0.95007,4e-05,6.56394]
[1776710688743,43.87,76209.51,0.0,-0.94984,4e-05,6.58873]
[1776710689662,43.87,76209.51,0.0,-0.94984,4e-05,6.58873]
[1776710689707,43.87,76209.51,0.0,-0.94984,4e-05,6.58873]
[1776710689714,43.87,76209.51,0.0,-0.94984,4e-05,6.58873]
[1776710690073,43.87,76209.51,0.0,-0.94984,4e-05,6.58873]
[1776710690193,43.87,76209.51,0.0,-0.94984,4e-05,6.58873]
[1776710690294,43.88,76210.64,0.0,-0.9498,4e-05,6.59325]
[1776710693877,43.88,76211.32,0.0,-0.94978,4e-05,6.59604]
[1776710693938,43.88,76211.32,0.0,-0.94978,4e-05,6.59604]
[1776710695184,43.88,76209.25,0.0,-0.94985,4e-05,6.58788]
[1776710695233,43.88,76209.25,0.0,-0.94985,4e-05,6.58788]
[1776710695436,43.88,76209.25,0.0,-0.94985,4e-05,6.58788]
[1776710695498,43.88,76206.86,0.0,-0.94994,4e-05,6.57847]
[1776710697806,43.88,76202.74,0.0,-0.95009,4e-05,6.56242]
[1776710701843,43.88,76192.86,0.0,-0.95045,4e-05,6.52387]
[1776710703077,43.88,76192.86,0.0,-0.95045,4e-05,6.52387]
[1776710703129,43.88,76192.86,0.0,-0.95045,4e-05,6.52387]
[1776710703188,43.88,76192.86,0.0,-0.95045,4e-05,6.52387]
[1776710703290,43.88,76186.59,0.0,-0.95068,4e-05,6.49939]
[1776710704863,43.88,76195.4,0.0,-0.95035,4e-05,6.53442]
[1776710705691,43.88,76195.4,0.0,-0.95035,4e-05,6.53442]
[1776710705807,43.88,76195.4,0.0,-0.95035,4e-05,6.53442]
[1776710705937,43.88,76195.4,0.0,-0.95035,4e-05,6.53442]
[1776710706011,43.88,76193.67,0.0,-0.95041,4e-05,6.52776]
[1776710707047,43.88,76193.67,0.0,-0.95041,4e-05,6.52776]
[1776710707187,43.88,76193.67,0.0,-0.95041,4e-05,6.52776]
[1776710707207,43.88,76193.67,0.0,-0.95041,4e-05,6.52776]
[1776710707288,43.88,76188.11,0.0,-0.95061,4e-05,6.50606]
[1776710708890,43.88,76184.97,0.0,-0.95072,4e-05,6.49414]
[1776710710922,43.88,76185.25,0.0,-0.95071,4e-05,6.49545]
[1776710710935,43.88,76185.25,0.0,-0.95071,4e-05,6.49545]
[1776710712231,43.88,76186.51,0.0,-0.95066,4e-05,6.50061]
[1776710712253,43.88,76186.51,0.0,-0.95066,4e-05,6.50061]
[1776710712442,43.88,76186.51,0.0,-0.95066,4e-05,6.50061]
[1776710712494,43.88,76186.51,0.0,-0.95066,4e-05,6.50061]
[1776710712511,43.88,76188.45,0.0,-0.95059,4e-05,6.50843]
[1776710712918,43.88,76184.82,0.0,-0.95072,4e-05,6.49437]
[1776710715863,43.88,76184.29,0.0,-0.95074,4e-05,6.49272]
[1776710715900,43.88,76184.29,0.0,-0.95074,4e-05,6.49272]
[1776710715936,43.88,76184.29,0.0,-0.95074,4e-05,6.49272]
[1776710717379,43.88,76186.19,0.0,-0.95067,4e-05,6.5004]
[1776710717441,43.88,76186.19,0.0,-0.95067,4e-05,6.5004]
[1776710717448,43.88,76186.19,0.0,-0.95067,4e-05,6.5004]
[1776710717477,43.88,76183.87,0.0,-0.95075,4e-05,6.4915]
[1776710717692,43.88,76183.87,0.0,-0.95075,4e-05,6.4915]
[1776710717954,43.88,76178.56,0.0,-0.95094,4e-05,6.47092]
[1776710718948,43.88,76178.56,0.0,-0.95094,4e-05,6.47092]
[1776710718972,43.88,76178.56,0.0,-0.95094,4e-05,6.47092]
[1776710719198,43.88,76178.56,0.0,-0.95094,4e-05,6.47092]
[1776710719257,43.89,76170.79,0.0,-0.95122,4e-05,6.4408]
[1776710719968,43.89,76167.28,0.0,-0.95134,4e-05,6.42742]
[1776710722989,43.89,76163.68,0.0,-0.95146,4e-05,6.41437]
[1776710725197,43.89,76169.84,0.0,-0.95124,4e-05,6.43904]
[1776710727247,43.89,76172.25,0.0,-0.95114,4e-05,6.44875]
[1776710727396,43.89,76172.25,0.0,-0.95114,4e-05,6.44875]
[1776710727442,43.89,76172.25,0.0,-0.95114,4e-05,6.44875]
[1776710727462,43.89,76172.49,0.0,-0.95113,4e-05,6.44997]
[1776710733047,43.89,76172.74,0.0,-0.95113,4e-05,6.44899]
[1776710733051,43.89,76172.74,0.0,-0.95113,4e-05,6.44899]
[1776710733198,43.89,76172.74,0.0,-0.95113,4e-05,6.44899]
[1776710733204,43.9,76172.88,0.0,-0.95113,4e-05,6.44982]
[1776710735073,43.9,76177.29,0.0,-0.95096,4e-05,6.46761]
[1776710737087,43.9,76187.97,0.0,-0.95057,4e-05,6.50997]
[1776710738305,43.9,76187.97,0.0,-0.95057,4e-05,6.50997]
[1776710738343,43.9,76187.97,0.0,-0.95057,4e-05,6.50997]
[1776710738439,43.9,76187.97,0.0,-0.95057,4e-05,6.50997]
[1776710738540,43.9,76190.48,0.0,-0.95047,4e-05,6.52002]
[1776710743129,43.9,76195.79,0.0,-0.95027,4e-05,6.54177]
[1776710744603,43.9,76199.29,0.0,-0.95014,4e-05,6.5557]
[1776710745727,43.9,76199.08,0.0,-0.95015,4e-05,6.55498]
[1776710745736,43.9,76199.08,0.0,-0.95015,4e-05,6.55498]
[1776710745941,43.9,76199.08,0.0,-0.95015,4e-05,6.55498]
[1776710746150,43.9,76199.9,0.0,-0.95012,4e-05,6.55832]
[1776710749171,43.9,76196.1,0.0,-0.95025,4e-05,6.54366]
[1776710749877,43.9,76196.1,0.0,-0.95025,4e-05,6.54366]
[1776710749882,43.9,76196.1,0.0,-0.95025,4e-05,6.54366]
[1776710749936,43.9,76196.1,0.0,-0.95025,4e-05,6.54366]
[1776710750178,43.9,76192.68,0.0,-0.95038,4e-05,6.53031]
[1776710754443,43.9,76190.54,0.0,-0.95045,4e-05,6.52236]
[1776710754496,43.9,76190.54,0.0,-0.95045,4e-05,6.52236]
[1776710754547,43.9,76188.67,0.0,-0.95052,4e-05,6.51517]
[1776710754695,43.9,76188.67,0.0,-0.95052,4e-05,6.51517]
[1776710757232,43.91,76183.17,0.0,-0.95071,4e-05,6.49415]
[1776710758239,43.91,76179.68,0.0,-0.95084,4e-05,6.48068]
[1776710761633,43.91,76178.87,0.0,-0.95086,4e-05,6.47797]
[1776710761685,43.91,76178.83,0.0,-0.95086,4e-05,6.47805]
[1776710761936,43.91,76178.83,0.0,-0.95086,4e-05,6.47805]
[1776710762269,43.91,76179.7,0.0,-0.95083,4e-05,6.48169]
[1776710766300,43.91,76184.92,0.0,-0.95063,4e-05,6.50303]
[1776710767055,43.91,76184.92,0.0,-0.95063,4e-05,6.50303]
[1776710767115,43.91,76184.92,0.0,-0.95063,4e-05,6.50303]
[1776710767201,43.91,76184.92,0.0,-0.95063,4e-05,6.50303]
[1776710767306,43.91,76185.7,0.0,-0.9506,4e-05,6.50628]
[1776710772341,43.91,76185.91,0.0,-0.95058,4e-05,6.50803]
[1776710774355,43.91,76194.86,0.0,-0.95025,4e-05,6.54358]
[1776710774747,43.91,76194.86,0.0,-0.95025,4e-05,6.54358]
[1776710774939,43.91,76194.86,0.0,-0.95025,4e-05,6.54358]
[1776710775362,43.91,76198.3,0.0,-0.95013,4e-05,6.55727]
[1776710780397,43.92,76196.73,0.0,-0.95018,4e-05,6.55164]
[1776710782411,43.92,76188.9,0.0,-0.95046,4e-05,6.52106]
[1776710783593,43.92,76188.9,0.0,-0.95046,4e-05,6.52106]
[1776710783645,43.92,76188.9,0.0,-0.95046,4e-05,6.52106]
[1776710783689,43.92,76188.9,0.0,-0.95046,4e-05,6.52106]
[1776710783627,43.92,76183.32,0.0,-0.95067,4e-05,6.49932]
[1776710784425,43.92,76182.92,0.0,-0.95068,4e-05,6.49796]
[1776710787662,43.92,76173.03,0.0,-0.95103,4e-05,6.45988]
[1776710788457,43.92,76166.94,0.0,-0.95125,4e-05,6.43638]
[1776710789464,43.92,76170.26,0.0,-0.95113,4e-05,6.44963]
[1776710790516,43.92,76170.26,0.0,-0.95113,4e-05,6.44963]
[1776710790568,43.92,76170.26,0.0,-0.95113,4e-05,6.44963]
[1776710790697,43.92,76170.26,0.0,-0.95113,4e-05,6.44963]
[1776710790669,43.92,76171.05,0.0,-0.9511,4e-05,6.45299]
[1776710795507,43.92,76178.9,0.0,-0.95082,4e-05,6.48168]
[1776710795887,43.92,76178.9,0.0,-0.95082,4e-05,6.48168]
[1776710795936,43.92,76178.9,0.0,-0.95082,4e-05,6.48168]
[1776710796034,43.92,76178.9,0.0,-0.95082,4e-05,6.48168]
[1776710796514,43.92,76186.43,0.0,-0.95054,4e-05,6.51143]
[1776710797521,43.92,76187.99,0.0,-0.95049,4e-05,6.51773]
[1776710797871,43.92,76187.99,0.0,-0.95049,4e-05,6.51773]
[1776710797934,43.92,76187.99,0.0,-0.95049,4e-05,6.51773]
[1776710798528,43.93,76188.32,0.0,-0.95047,4e-05,6.51919]
[1776710800541,43.93,76184.91,0.0,-0.95059,4e-05,6.50612]
[1776710801181,43.93,76184.91,0.0,-0.95059,4e-05,6.50612]
[1776710801229,43.93,76184.91,0.0,-0.95059,4e-05,6.50612]
[1776710801437,43.93,76184.91,0.0,-0.95059,4e-05,6.50612]
[1776710801549,43.93,76181.85,0.0,-0.9507,4e-05,6.4943]
[1776710802556,43.93,76172.8,0.0,-0.95103,4e-05,6.45909]
[1776710803563,43.93,76167.78,0.0,-0.95121,4e-05,6.43976]
[1776710804571,43.93,76161.3,0.0,-0.95144,4e-05,6.41481]
[1776710804970,43.93,76161.3,0.0,-0.95144,4e-05,6.41481]
[1776710805026,43.93,76161.3,0.0,-0.95144,4e-05,6.41481]
[1776710805201,43.93,76161.3,0.0,-0.95144,4e-05,6.41481]
[1776710805577,43.93,76155.06,0.0,-0.95167,4e-05,6.39041]
[1776710806203,43.93,76155.06,0.0,-0.95167,4e-05,6.39041]
[1776710806449,43.93,76155.06,0.0,-0.95167,4e-05,6.39041]
[1776710806585,43.93,76156.89,0.0,-0.9516,4e-05,6.39739]
[1776710807592,43.93,76163.55,0.0,-0.95136,4e-05,6.4232]
[1776710808599,43.93,76169.28,0.0,-0.95115,4e-05,6.44588]
[1776710809145,43.93,76169.28,0.0,-0.95115,4e-05,6.44588]
[1776710809190,43.93,76169.28,0.0,-0.95115,4e-05,6.44588]
[1776710809241,43.93,76169.28,0.0,-0.95115,4e-05,6.44588]
[1776710809611,43.93,76169.28,0.0,-0.95115,4e-05,6.44588]
[1776710809696,43.93,76169.28,0.0,-0.95115,4e-05,6.44588]
[1776710809712,43.93,76172.7,0.0,-0.95103,4e-05,6.45954]
[1776710812627,43.93,76173.61,0.0,-0.95099,4e-05,6.46386]
[1776710815648,43.93,76170.81,0.0,-0.95108,4e-05,6.45367]
[1776710815857,43.93,76170.81,0.0,-0.95108,4e-05,6.45367]
[1776710815861,43.93,76170.81,0.0,-0.95108,4e-05,6.45367]
[1776710815936,43.93,76170.81,0.0,-0.95108,4e-05,6.45367]
[1776710816655,43.93,76169.38,0.0,-0.95113,4e-05,6.44835]
[1776710817662,43.93,76166.61,0.0,-0.95123,4e-05,6.43781]
[1776710822374,43.94,76166.76,0.0,-0.95121,4e-05,6.43955]
[1776710822397,43.94,76166.76,0.0,-0.95121,4e-05,6.43955]
[1776710822443,43.94,76166.76,0.0,-0.95121,4e-05,6.43955]
[1776710822697,43.94,76166.16,0.0,-0.95123,4e-05,6.4375]
[1776710827732,43.94,76168.03,0.0,-0.95116,4e-05,6.4455]
[1776710832767,43.94,76165.6,0.0,-0.95125,4e-05,6.43542]
[1776710837802,43.94,76164.58,0.0,-0.95129,4e-05,6.43105]
[1776710839895,43.94,76165.18,0.0,-0.95127,4e-05,6.43332]
[1776710839913,43.94,76160.8,0.0,-0.95143,4e-05,6.41619]
[1776710840822,43.94,76164.23,0.0,-0.9513,4e-05,6.4295]
[1776710842984,43.94,76166.27,0.0,-0.95123,4e-05,6.43738]
[1776710843013,43.94,76168.6,0.0,-0.95115,4e-05,6.44638]
[1776710844851,43.94,76178.2,0.0,-0.9508,4e-05,6.48369]
[1776710845858,43.93,76182.19,0.0,-0.95066,4e-05,6.49916]
[1776710848879,43.94,76178.69,0.0,-0.95078,4e-05,6.48566]
[1776710853914,43.94,76178.88,0.0,-0.95079,4e-05,6.48411]
[1776710859135,43.94,76178.78,0.0,-0.95078,4e-05,6.48461]
[1776710859194,43.94,76168.34,0.0,-0.95116,4e-05,6.44404]
[1776710859955,43.94,76161.36,0.0,-0.95142,4e-05,6.41669]
[1776710863984,43.94,76166.42,0.0,-0.95124,4e-05,6.43588]
[1776710864991,43.94,76174.6,0.0,-0.95094,4e-05,6.46765]
[1776710865998,43.94,76173.97,0.0,-0.95097,4e-05,6.46498]
[1776710868443,43.94,76177.04,0.0,-0.95086,4e-05,6.47658]
[1776710869019,43.94,76180.29,0.0,-0.95074,4e-05,6.48954]
[1776710871033,43.94,76176.77,0.0,-0.95087,4e-05,6.47548]
[1776710876616,43.94,76175.28,0.0,-0.95093,4e-05,6.46918]
[1776710883118,43.93,76172.12,0.0,-0.95105,4e-05,6.45596]
[1776710886139,43.93,76175.17,0.0,-0.95094,4e-05,6.46759]
[1776710891174,43.93,76174.72,0.0,-0.95096,4e-05,6.46533]
[1776710896209,43.93,76166.67,0.0,-0.95126,4e-05,6.43309]
[1776710897216,43.93,76157.42,0.0,-0.9516,4e-05,6.39698]
[1776710898223,43.93,76153.98,0.0,-0.95172,4e-05,6.38356]
[1776710899232,43.93,76148.43,0.0,-0.95192,4e-05,6.36201]
[1776710900239,43.93,76138.98,0.0,-0.95226,4e-05,6.32549]
[1776710901246,43.93,76134.71,0.0,-0.95241,4e-05,6.30908]
[1776710902253,43.93,76130.35,0.0,-0.95256,4e-05,6.29237]
[1776710903260,43.93,76127.18,0.0,-0.95268,4e-05,6.28029]
[1776710908294,43.93,76129.32,0.0,-0.9526,4e-05,6.28896]
[1776710913330,43.93,76130.01,0.0,-0.95259,4e-05,6.2887]
[1776710915344,43.93,76134.14,0.0,-0.95244,4e-05,6.30473]
[1776710916352,43.93,76137.82,0.0,-0.95231,4e-05,6.31894]
[1776710919373,43.93,76131.33,0.0,-0.95254,4e-05,6.29404]
[1776710924408,43.93,76128.39,0.0,-0.95264,4e-05,6.2831]
[1776710929443,43.93,76126.52,0.0,-0.9527,4e-05,6.27633]
[1776710934480,43.94,76127.27,0.0,-0.95267,4e-05,6.2796]
[1776710937499,43.94,76132.13,0.0,-0.9525,4e-05,6.29847]
[1776710938506,43.94,76141.9,0.0,-0.95215,4e-05,6.33615]
[1776710939513,43.94,76147.35,0.0,-0.95196,4e-05,6.35718]
[1776710942534,43.94,76161.23,0.0,-0.95146,4e-05,6.41082]
[1776710943541,43.94,76159.4,0.0,-0.95153,4e-05,6.40357]
[1776710950593,43.93,76161.71,0.0,-0.95145,4e-05,6.41169]
[1776710952691,43.93,76163.62,0.0,-0.95139,4e-05,6.41898]
[1776710952827,43.93,76163.62,0.0,-0.95139,4e-05,6.41898]
[1776710952839,43.93,76162.63,0.0,-0.95142,4e-05,6.41499]
[1776710956183,43.93,76159.75,0.0,-0.95153,4e-05,6.40337]
[1776710961670,43.93,76158.43,0.0,-0.95159,4e-05,6.39752]
[1776710962677,43.93,76152.85,0.0,-0.95179,4e-05,6.37577]
[1776710963684,43.93,76145.31,0.0,-0.95206,4e-05,6.34651]
[1776710964438,43.93,76145.31,0.0,-0.95206,4e-05,6.34651]
[1776710964691,43.93,76145.1,0.0,-0.95207,4e-05,6.34567]
[1776710965125,43.93,76145.1,0.0,-0.95207,4e-05,6.34567]
[1776710965300,43.93,76145.1,0.0,-0.95207,4e-05,6.34567]
[1776710966223,43.93,76146.36,0.0,-0.95202,4e-05,6.35051]
[1776710966408,43.93,76146.36,0.0,-0.95202,4e-05,6.35051]
[1776710966705,43.93,76146.88,0.0,-0.952,4e-05,6.35248]
[1776710967921,43.93,76146.35,0.0,-0.95202,4e-05,6.35039]
[1776710970574,43.93,76146.83,0.0,-0.95201,4e-05,6.35218]
[1776710970733,43.93,76193.15,0.0,-0.95033,4e-05,6.5328]
[1776710971265,43.93,76193.15,0.0,-0.95033,4e-05,6.5328]
[1776710971740,43.93,76195.16,0.0,-0.95028,4e-05,6.53747]
[1776710972829,43.93,76195.16,0.0,-0.95028,4e-05,6.53747]
[1776710973837,43.93,76196.33,0.0,-0.95023,4e-05,6.54219]
[1776710973754,43.93,76196.68,0.0,-0.95022,4e-05,6.54323]
[1776710978806,43.93,76207.3,0.0,-0.94983,4e-05,6.58568]
[1776710979808,43.93,76216.87,0.0,-0.94947,4e-05,6.6237]
[1776710980815,43.93,76217.71,0.0,-0.94944,4e-05,6.62706]
[1776710981822,43.93,76216.22,0.0,-0.9495,4e-05,6.62112]
[1776710982959,43.93,76215.3,0.0,-0.94953,4e-05,6.61743]
[1776710983837,43.93,76223.79,0.0,-0.94922,4e-05,6.65113]
[1776710984843,43.93,76217.88,0.0,-0.94944,4e-05,6.62761]
[1776710985850,43.93,76217.58,0.0,-0.94945,4e-05,6.62634]
[1776710986857,43.93,76211.69,0.0,-0.94967,4e-05,6.60294]
[1776710987472,43.93,76211.69,0.0,-0.94967,4e-05,6.60294]
[1776710989200,43.93,76207.46,0.0,-0.94982,4e-05,6.58616]
[1776710991680,43.93,76207.55,0.0,-0.94982,4e-05,6.58655]
[1776710991689,43.93,76207.55,0.0,-0.94982,4e-05,6.58655]
[1776710991732,43.93,76207.55,0.0,-0.94982,4e-05,6.58655]
[1776710991892,43.93,76207.38,0.0,-0.94983,4e-05,6.5859]
[1776710993256,43.93,76207.91,0.0,-0.94981,4e-05,6.58802]
[1776710993489,43.93,76207.91,0.0,-0.94981,4e-05,6.58802]
[1776710993520,43.93,76207.91,0.0,-0.94981,4e-05,6.58805]
[1776710998951,43.93,76210.76,0.0,-0.9497,4e-05,6.59943]
[1776711001973,43.93,76215.55,0.0,-0.94952,4e-05,6.61842]
[1776711004994,43.93,76229.43,0.0,-0.949,4e-05,6.67353]
[1776711006001,43.93,76232.91,0.0,-0.94888,4e-05,6.6873]
[1776711007900,43.93,76232.91,0.0,-0.94888,4e-05,6.6873]
[1776711007950,43.93,76235.16,0.0,-0.94879,4e-05,6.69616]
[1776711008478,43.93,76235.16,0.0,-0.94879,4e-05,6.69616]
[1776711008559,43.93,76235.68,0.0,-0.94877,4e-05,6.6981]
[1776711010201,43.93,76236.67,0.0,-0.94874,4e-05,6.70191]
[1776711015445,43.93,76239.97,0.0,-0.94862,4e-05,6.71433]
[1776711015454,43.93,76239.97,0.0,-0.94862,4e-05,6.71433]
[1776711015693,43.93,76239.97,0.0,-0.94862,4e-05,6.71433]
[1776711015795,43.93,76240.32,0.0,-0.94861,4e-05,6.71556]
[1776711017801,43.93,76241.69,0.0,-0.94856,4e-05,6.72087]
[1776711018006,43.92,76278.05,0.0,-0.94718,4e-05,6.86729]
[1776711018090,43.92,76309.98,0.0,-0.94594,4e-05,6.99763]
[1776711019097,43.92,76313.22,0.0,-0.94581,4e-05,7.01095]
[1776711019980,43.92,76313.22,0.0,-0.94581,4e-05,7.01095]
[1776711020442,43.92,76313.22,0.0,-0.94581,4e-05,7.01095]
[1776711020464,43.92,76309.88,0.0,-0.94595,4e-05,6.99658]
[1776711022118,43.92,76305.79,0.0,-0.94611,4e-05,6.9791]
[1776711023629,43.92,76305.79,0.0,-0.94611,4e-05,6.9791]
[1776711023691,43.92,76345.76,0.0,-0.94453,4e-05,7.14412]
[1776711024376,43.92,76345.76,0.0,-0.94453,4e-05,7.14412]
[1776711024982,43.92,76345.76,0.0,-0.94453,4e-05,7.14412]
[1776711024399,43.92,76379.49,0.0,-0.94318,4e-05,7.28483]
[1776711025141,43.92,76377.36,0.0,-0.94326,4e-05,7.27587]
[1776711026476,43.92,76377.36,0.0,-0.94326,4e-05,7.27587]
[1776711026502,43.92,76377.29,0.0,-0.94327,4e-05,7.2749]
[1776711028452,43.92,76376.4,0.0,-0.94331,4e-05,7.27106]
[1776711028510,43.92,76374.78,0.0,-0.94338,4e-05,7.26415]
[1776711030444,43.92,76371.58,0.0,-0.94351,4e-05,7.25072]
[1776711030523,43.92,76371.14,0.0,-0.94353,4e-05,7.24872]
[1776711036218,43.92,76368.54,0.0,-0.94366,4e-05,7.23397]
[1776711041253,43.92,76364.28,0.0,-0.94383,4e-05,7.216]
[1776711043331,43.92,76372.04,0.0,-0.94352,4e-05,7.24851]
[1776711044267,43.92,76372.04,0.0,-0.94352,4e-05,7.24851]
[1776711044280,43.92,76397.53,0.0,-0.94248,4e-05,7.35589]
[1776711045287,43.92,76405.01,0.0,-0.94217,4e-05,7.38731]
[1776711046294,43.92,76412.65,0.0,-0.94186,4e-05,7.41949]
[1776711047250,43.92,76412.65,0.0,-0.94186,4e-05,7.41949]
[1776711047301,43.92,76418.71,0.0,-0.94161,4e-05,7.44529]
[1776711048309,43.91,76416.38,0.0,-0.94171,4e-05,7.43468]
[1776711049456,43.91,76416.38,0.0,-0.94171,4e-05,7.43468]
[1776711049537,43.91,76415.5,0.0,-0.94175,4e-05,7.43059]
[1776711054351,43.91,76410.73,0.0,-0.94197,4e-05,7.40868]
[1776711056365,43.91,76406.7,0.0,-0.94214,4e-05,7.39128]
[1776711057453,43.91,76406.7,0.0,-0.94214,4e-05,7.39128]
[1776711061332,43.91,76400.88,0.0,-0.94239,4e-05,7.36561]
[1776711061415,43.91,76408.53,0.0,-0.94207,4e-05,7.39783]
[1776711064436,43.9,76408.46,0.0,-0.94208,4e-05,7.39676]
[1776711065443,43.9,76402.93,0.0,-0.94231,4e-05,7.37302]
[1776711068464,43.9,76395.21,0.0,-0.94264,4e-05,7.33961]
[1776711069491,43.9,76385.73,0.0,-0.94303,4e-05,7.29938]
[1776711071501,43.9,76380.72,0.0,-0.94324,4e-05,7.27799]
[1776711075529,43.9,76378.38,0.0,-0.94334,4e-05,7.26776]
[1776711080564,43.9,76390.51,0.0,-0.94284,4e-05,7.31855]
[1776711081571,43.9,76396.81,0.0,-0.94259,4e-05,7.34503]
[1776711086606,43.9,76397.57,0.0,-0.94256,4e-05,7.34732]
[1776711087613,43.9,76392.54,0.0,-0.94277,4e-05,7.32588]
[1776711089627,43.9,76387.31,0.0,-0.94299,4e-05,7.30354]
[1776711091641,43.9,76382.33,0.0,-0.94322,4e-05,7.27883]
[1776711096676,43.89,76413.55,0.0,-0.94194,4e-05,7.41064]
[1776711097836,43.89,76413.55,0.0,-0.94194,4e-05,7.41064]
[1776711097877,43.89,76419.34,0.0,-0.9417,4e-05,7.43495]
[1776711099701,43.89,76422.08,0.0,-0.9416,4e-05,7.44601]
[1776711101725,43.89,76423.53,0.0,-0.94154,4e-05,7.45188]
[1776711101755,43.89,76420.03,0.0,-0.94169,4e-05,7.43663]
[1776711103706,43.89,76419.16,0.0,-0.94173,4e-05,7.43262]
[1776711103729,43.89,76426.1,0.0,-0.94144,4e-05,7.46193]
[1776711108764,43.89,76428.08,0.0,-0.94137,4e-05,7.46871]
[1776711110787,43.89,76446.38,0.0,-0.94061,4e-05,7.54693]
[1776711111304,43.89,76446.38,0.0,-0.94061,4e-05,7.54693]
[1776711111786,43.89,76474.49,0.0,-0.93941,4e-05,7.66877]
[1776711112793,43.89,76454.47,0.0,-0.94026,4e-05,7.58201]
[1776711113805,43.89,76451.24,0.0,-0.9404,4e-05,7.56805]
[1776711114837,43.89,76451.24,0.0,-0.9404,4e-05,7.56805]
[1776711114874,43.88,76442.6,0.0,-0.94077,4e-05,7.5304]
[1776711115815,43.88,76442.69,0.0,-0.94077,4e-05,7.53034]
[1776711117829,43.88,76438.08,0.0,-0.94096,4e-05,7.51065]
[1776711119846,43.88,76434.41,0.0,-0.94112,4e-05,7.49508]
[1776711121006,43.88,76434.41,0.0,-0.94112,4e-05,7.49508]
[1776711121047,43.88,76416.38,0.0,-0.94187,4e-05,7.41772]
[1776711121860,43.88,76400.95,0.0,-0.94251,4e-05,7.35194]
[1776711122867,43.88,76390.66,0.0,-0.94294,4e-05,7.30829]
[1776711123874,43.88,76391.39,0.0,-0.94291,4e-05,7.31126]
[1776711124937,43.88,76391.39,0.0,-0.94291,4e-05,7.31126]
[1776711126895,43.88,76387.27,0.0,-0.94308,4e-05,7.29359]
[1776711128942,43.88,76386.04,0.0,-0.94313,4e-05,7.28833]
[1776711129037,43.88,76383.5,0.0,-0.94323,4e-05,7.27757]
[1776711130923,43.88,76363.97,0.0,-0.94403,4e-05,7.19557]
[1776711131930,43.88,76369.25,0.0,-0.94381,4e-05,7.21775]
[1776711132937,43.88,76376.9,0.0,-0.9435,4e-05,7.24988]
[1776711134006,43.88,76376.9,0.0,-0.9435,4e-05,7.24988]
[1776711134094,43.88,76376.13,0.0,-0.94353,4e-05,7.24664]
[1776711137971,43.88,76369.91,0.0,-0.94378,4e-05,7.22059]
[1776711139986,43.88,76364.11,0.0,-0.94402,4e-05,7.19641]
[1776711144016,43.88,76358.71,0.0,-0.94423,4e-05,7.17418]
[1776711148019,43.88,76358.78,0.0,-0.94423,4e-05,7.17478]
[1776711148063,43.88,76358.78,0.0,-0.94423,4e-05,7.17478]
[1776711148191,43.88,76357.84,0.0,-0.94426,4e-05,7.17096]
[1776711149051,43.88,76357.81,0.0,-0.94426,4e-05,7.17095]
[1776711154086,43.88,76353.64,0.0,-0.94445,4e-05,7.15063]
[1776711155093,43.88,76348.55,0.0,-0.94465,4e-05,7.12959]
[1776711157106,43.89,76345.45,0.0,-0.94477,4e-05,7.11706]
[1776711161135,43.89,76341.76,0.0,-0.94491,4e-05,7.10253]
[1776711166170,43.89,76340.18,0.0,-0.94496,4e-05,7.09702]
[1776711167177,43.89,76333.18,0.0,-0.94524,4e-05,7.06825]
[1776711168184,43.89,76326.07,0.0,-0.94552,4e-05,7.03915]
[1776711169191,43.89,76320.41,0.0,-0.94574,4e-05,7.01612]
[1776711173219,43.89,76326.07,0.0,-0.94551,4e-05,7.03953]
[1776711174226,43.89,76330.3,0.0,-0.94534,4e-05,7.05728]
[1776711179262,43.9,76332.95,0.0,-0.94523,4e-05,7.06949]
[1776711181288,43.9,76342.89,0.0,-0.94483,4e-05,7.11114]
[1776711182294,43.9,76352.88,0.0,-0.94443,4e-05,7.15284]
[1776711183301,43.9,76354.54,0.0,-0.94436,4e-05,7.15987]
[1776711185317,43.9,76359.25,0.0,-0.94417,4e-05,7.17969]
[1776711186327,43.9,76363.9,0.0,-0.94398,4e-05,7.19918]
[1776711191357,43.9,76363.96,0.0,-0.94398,4e-05,7.19959]
[1776711192370,43.9,76386.59,0.0,-0.94306,4e-05,7.2946]
[1776711193376,43.9,76404.06,0.0,-0.94234,4e-05,7.36831]
[1776711194574,43.9,76404.06,0.0,-0.94234,4e-05,7.36831]
[1776711194616,43.9,76406.67,0.0,-0.94224,4e-05,7.37915]
[1776711196397,43.9,76412.68,0.0,-0.94199,4e-05,7.40418]
[1776711197404,43.9,76422.09,0.0,-0.94161,4e-05,7.44396]
[1776711198465,43.9,76422.09,0.0,-0.94161,4e-05,7.44396]
[1776711198544,43.9,76425.8,0.0,-0.94145,4e-05,7.45945]
[1776711201432,43.89,76433.67,0.0,-0.94114,4e-05,7.49199]
[1776711202438,43.89,76437.62,0.0,-0.94098,4e-05,7.50849]
[1776711205303,43.89,76436.14,0.0,-0.94105,4e-05,7.50083]
[1776711206466,43.89,76439.74,0.0,-0.9409,4e-05,7.51584]
[1776711209037,43.88,76442.0,0.0,-0.94082,4e-05,7.52416]
[1776711210272,43.88,76442.5,0.0,-0.94081,4e-05,7.52583]
[1776711215529,43.88,76448.02,0.0,-0.9406,4e-05,7.54545]
[1776711218370,43.88,76447.84,0.0,-0.94061,4e-05,7.54466]
[1776711218422,43.88,76447.84,0.0,-0.94061,4e-05,7.54466]
[1776711218436,43.88,76447.84,0.0,-0.94061,4e-05,7.54466]
[1776711218551,43.88,76448.0,0.0,-0.94061,4e-05,7.54535]
[1776711219558,43.88,76458.12,0.0,-0.94018,4e-05,7.58893]
[1776711220999,43.88,76458.12,0.0,-0.94018,4e-05,7.58893]
[1776711221069,43.88,76458.12,0.0,-0.94018,4e-05,7.58893]
[1776711221070,43.88,76468.05,0.0,-0.93976,4e-05,7.63176]
[1776711221572,43.88,76472.15,0.0,-0.93958,4e-05,7.64952]
[1776711222579,43.88,76471.72,0.0,-0.9396,4e-05,7.64792]
[1776711224255,43.88,76470.25,0.0,-0.93966,4e-05,7.6418]
[1776711224592,43.88,76465.92,0.0,-0.93984,4e-05,7.6233]
[1776711228044,43.88,76462.4,0.0,-0.93999,4e-05,7.6078]
[1776711228088,43.88,76462.4,0.0,-0.93999,4e-05,7.6078]
[1776711228189,43.88,76462.4,0.0,-0.93999,4e-05,7.6078]
[1776711228539,43.88,76462.4,0.0,-0.93999,4e-05,7.60758]
[1776711228582,43.88,76462.4,0.0,-0.93999,4e-05,7.60758]
[1776711228696,43.88,76462.4,0.0,-0.93999,4e-05,7.60758]
[1776711228784,43.88,76462.25,0.0,-0.94,4e-05,7.60683]
[1776711234663,43.88,76464.15,0.0,-0.93993,4e-05,7.61448]
[1776711238686,43.88,76463.73,0.0,-0.93995,4e-05,7.6123]
[1776711238739,43.88,76463.73,0.0,-0.93995,4e-05,7.6123]
[1776711238938,43.88,76463.73,0.0,-0.93995,4e-05,7.6123]
[1776711240048,43.88,76463.91,0.0,-0.93994,4e-05,7.61284]
[1776711240100,43.88,76463.91,0.0,-0.93994,4e-05,7.61284]
[1776711240191,43.88,76463.91,0.0,-0.93994,4e-05,7.61284]
[1776711240149,43.88,76463.69,0.0,-0.93995,4e-05,7.61177]
[1776711242720,43.88,76457.5,0.0,-0.94022,4e-05,7.58481]
[1776711244735,43.88,76461.47,0.0,-0.94005,4e-05,7.60174]
[1776711245846,43.88,76461.47,0.0,-0.94005,4e-05,7.60174]
[1776711245898,43.88,76461.47,0.0,-0.94005,4e-05,7.60174]
[1776711246597,43.88,76462.24,0.0,-0.94002,4e-05,7.60486]
[1776711246804,43.88,76462.24,0.0,-0.94002,4e-05,7.60486]
[1776711246916,43.88,76462.24,0.0,-0.94002,4e-05,7.60486]
[1776711247183,43.88,76462.24,0.0,-0.94002,4e-05,7.60486]
[1776711247216,43.88,76462.27,0.0,-0.94002,4e-05,7.60488]
[1776711247756,43.88,76470.46,0.0,-0.93967,4e-05,7.64031]
[1776711248762,43.88,76471.16,0.0,-0.93965,4e-05,7.64306]
[1776711249770,43.88,76466.56,0.0,-0.93984,4e-05,7.62298]
[1776711251784,43.88,76457.15,0.0,-0.94025,4e-05,7.58207]
[1776711252791,43.88,76450.97,0.0,-0.94051,4e-05,7.55538]
[1776711253798,43.88,76469.09,0.0,-0.93974,4e-05,7.63358]
[1776711254805,43.88,76469.06,0.0,-0.93974,4e-05,7.6333]
[1776711257826,43.87,76475.8,0.0,-0.93946,4e-05,7.66207]
[1776711259840,43.87,76479.57,0.0,-0.9393,4e-05,7.67802]
[1776711263201,43.87,76479.0,0.0,-0.93933,4e-05,7.67511]
[1776711263253,43.87,76479.0,0.0,-0.93933,4e-05,7.67511]
[1776711263438,43.87,76478.42,0.0,-0.93936,4e-05,7.67237]
[1776711265074,43.87,76478.88,0.0,-0.93934,4e-05,7.67416]
[1776711265210,43.87,76478.88,0.0,-0.93934,4e-05,7.67416]
[1776711265176,43.87,76478.85,0.0,-0.93934,4e-05,7.67381]
[1776711265274,43.87,76478.85,0.0,-0.93934,4e-05,7.67381]
[1776711265952,43.87,76478.85,0.0,-0.93934,4e-05,7.67381]
[1776711266193,43.87,76478.85,0.0,-0.93934,4e-05,7.67381]
[1776711266011,43.87,76476.15,0.0,-0.93946,4e-05,7.66187]
[1776711268903,43.86,76462.68,0.0,-0.94006,4e-05,7.60127]
[1776711269910,43.86,76456.59,0.0,-0.94032,4e-05,7.57489]
[1776711271180,43.86,76456.59,0.0,-0.94032,4e-05,7.57489]
[1776711271196,43.86,76456.59,0.0,-0.94032,4e-05,7.57489]
[1776711271228,43.86,76456.59,0.0,-0.94032,4e-05,7.57489]
[1776711272904,43.86,76456.69,0.0,-0.94034,4e-05,7.57161]
[1776711272942,43.86,76456.69,0.0,-0.94034,4e-05,7.57161]
[1776711275621,43.86,76451.26,0.0,-0.94057,4e-05,7.54801]
[1776711275690,43.86,76451.26,0.0,-0.94057,4e-05,7.54801]
[1776711275792,43.86,76451.26,0.0,-0.94057,4e-05,7.54801]
[1776711276140,43.86,76451.26,0.0,-0.94057,4e-05,7.54801]
[1776711276199,43.86,76451.26,0.0,-0.94057,4e-05,7.54801]
[1776711276213,43.86,76452.08,0.0,-0.94054,4e-05,7.55153]
[1776711277966,43.86,76456.97,0.0,-0.94033,4e-05,7.57257]
[1776711278928,43.86,76456.97,0.0,-0.94033,4e-05,7.57257]
[1776711278937,43.86,76456.97,0.0,-0.94033,4e-05,7.57257]
[1776711278977,43.86,76456.97,0.0,-0.94033,4e-05,7.57257]
[1776711280056,43.86,76457.34,0.0,-0.94032,4e-05,7.57377]
[1776711280189,43.86,76457.34,0.0,-0.94032,4e-05,7.57377]
[1776711280280,43.86,76461.58,0.0,-0.94014,4e-05,7.59202]
[1776711282811,43.86,76459.08,0.0,-0.94025,4e-05,7.58031]
[1776711282832,43.86,76459.08,0.0,-0.94025,4e-05,7.58031]
[1776711282938,43.86,76459.08,0.0,-0.94025,4e-05,7.58031]
[1776711283842,43.86,76456.15,0.0,-0.94038,4e-05,7.56764]
[1776711283877,43.86,76456.15,0.0,-0.94038,4e-05,7.56764]
[1776711283936,43.86,76456.15,0.0,-0.94038,4e-05,7.56764]
[1776711284010,43.86,76456.99,0.0,-0.94034,4e-05,7.57123]
[1776711289045,43.86,76455.82,0.0,-0.94039,4e-05,7.56608]
[1776711292066,43.86,76453.85,0.0,-0.94048,4e-05,7.55757]
[1776711292190,43.86,76453.85,0.0,-0.94048,4e-05,7.55757]
[1776711292228,43.86,76453.85,0.0,-0.94048,4e-05,7.55757]
[1776711292698,43.86,76453.45,0.0,-0.94049,4e-05,7.55585]
[1776711292938,43.86,76453.45,0.0,-0.94049,4e-05,7.55585]
[1776711293179,43.86,76453.45,0.0,-0.94049,4e-05,7.55585]
[1776711293197,43.86,76453.45,0.0,-0.94049,4e-05,7.55585]
[1776711293234,43.86,76453.45,0.0,-0.94049,4e-05,7.55585]
[1776711293297,43.86,76453.45,0.0,-0.94049,4e-05,7.55585]
[1776711293215,43.86,76453.32,0.0,-0.9405,4e-05,7.5553]
[1776711293435,43.86,76453.32,0.0,-0.9405,4e-05,7.5553]
[1776711294080,43.86,76450.88,0.0,-0.9406,4e-05,7.54481]
[1776711296094,43.86,76447.35,0.0,-0.94075,4e-05,7.5297]
[1776711298269,43.86,76445.88,0.0,-0.94081,4e-05,7.52344]
[1776711298326,43.86,76446.45,0.0,-0.94079,4e-05,7.52595]
[1776711298439,43.86,76446.45,0.0,-0.94079,4e-05,7.52595]
[1776711299577,43.86,76446.18,0.0,-0.9408,4e-05,7.52485]
[1776711299628,43.86,76446.18,0.0,-0.9408,4e-05,7.52485]
[1776711299688,43.86,76446.18,0.0,-0.9408,4e-05,7.52485]
[1776711300122,43.86,76442.92,0.0,-0.94094,4e-05,7.51091]
[1776711305227,43.86,76442.41,0.0,-0.94095,4e-05,7.50905]
[1776711305272,43.86,76442.41,0.0,-0.94095,4e-05,7.50905]
[1776711305435,43.86,76444.75,0.0,-0.94085,4e-05,7.51917]
[1776711306163,43.86,76444.75,0.0,-0.94085,4e-05,7.51917]
[1776711306187,43.86,76444.75,0.0,-0.94085,4e-05,7.51917]
[1776711306215,43.86,76444.75,0.0,-0.94085,4e-05,7.51917]
[1776711306264,43.86,76445.28,0.0,-0.94083,4e-05,7.5215]
[1776711309186,43.86,76452.43,0.0,-0.94053,4e-05,7.55237]
[1776711310019,43.86,76452.43,0.0,-0.94053,4e-05,7.55237]
[1776711310192,43.86,76452.43,0.0,-0.94053,4e-05,7.55237]
[1776711310193,43.86,76457.94,0.0,-0.9403,4e-05,7.57609]
[1776711311160,43.86,76457.94,0.0,-0.9403,4e-05,7.57609]
[1776711311204,43.86,76457.94,0.0,-0.9403,4e-05,7.57609]
[1776711311213,43.86,76457.94,0.0,-0.9403,4e-05,7.57609]
[1776711316098,43.86,76455.13,0.0,-0.94042,4e-05,7.56376]
[1776711316196,43.86,76455.13,0.0,-0.94042,4e-05,7.56376]
[1776711318249,43.86,76447.2,0.0,-0.94075,4e-05,7.5296]
[1776711318648,43.86,76447.2,0.0,-0.94075,4e-05,7.5296]
[1776711318692,43.86,76447.2,0.0,-0.94075,4e-05,7.5296]
[1776711318703,43.86,76447.2,0.0,-0.94075,4e-05,7.5296]
[1776711319345,43.86,76444.42,0.0,-0.94087,4e-05,7.51769]
[1776711319436,43.86,76444.42,0.0,-0.94087,4e-05,7.51769]
[1776711319641,43.86,76444.42,0.0,-0.94087,4e-05,7.51769]
[1776711319693,43.86,76444.42,0.0,-0.94087,4e-05,7.51769]
[1776711319935,43.86,76444.42,0.0,-0.94087,4e-05,7.51769]
[1776711320263,43.86,76443.04,0.0,-0.94093,4e-05,7.51183]
[1776711321270,43.86,76438.8,0.0,-0.9411,4e-05,7.49371]
[1776711322464,43.86,76435.97,0.0,-0.94122,4e-05,7.48168]
[1776711322552,43.86,76435.97,0.0,-0.94122,4e-05,7.48168]
[1776711322694,43.86,76435.97,0.0,-0.94122,4e-05,7.48168]
[1776711322729,43.86,76435.97,0.0,-0.94122,4e-05,7.48168]
[1776711322938,43.86,76435.97,0.0,-0.94122,4e-05,7.48168]
[1776711322980,43.86,76435.97,0.0,-0.94122,4e-05,7.48168]
[1776711323192,43.86,76435.97,0.0,-0.94122,4e-05,7.48168]
[1776711323284,43.86,76433.58,0.0,-0.94131,4e-05,7.47247]
[1776711325298,43.87,76429.43,0.0,-0.94146,4e-05,7.45711]
[1776711328318,43.87,76423.31,0.0,-0.94171,4e-05,7.43143]
[1776711329326,43.88,76417.03,0.0,-0.94195,4e-05,7.40643]
[1776711330333,43.87,76402.36,0.0,-0.94256,4e-05,7.34391]
[1776711331340,43.87,76401.62,0.0,-0.94262,4e-05,7.33705]
[1776711334746,43.87,76403.09,0.0,-0.94256,4e-05,7.34292]
[1776711334798,43.87,76403.09,0.0,-0.94256,4e-05,7.34292]
[1776711334857,43.87,76403.09,0.0,-0.94256,4e-05,7.34292]
[1776711334942,43.87,76403.09,0.0,-0.94256,4e-05,7.34292]
[1776711335368,43.87,76396.93,0.0,-0.94282,4e-05,7.31652]
[1776711337381,43.87,76393.58,0.0,-0.94296,4e-05,7.30212]
[1776711338998,43.87,76393.58,0.0,-0.94296,4e-05,7.30212]
[1776711339050,43.87,76393.58,0.0,-0.94296,4e-05,7.30212]
[1776711339190,43.87,76393.58,0.0,-0.94296,4e-05,7.30212]
[1776711339206,43.87,76393.58,0.0,-0.94296,4e-05,7.30212]
[1776711339257,43.87,76393.58,0.0,-0.94296,4e-05,7.30212]
[1776711339255,43.87,76398.12,0.0,-0.94278,4e-05,7.32104]
[1776711339436,43.87,76398.12,0.0,-0.94278,4e-05,7.32104]
[1776711339472,43.87,76401.11,0.0,-0.94265,4e-05,7.33368]
[1776711344498,43.87,76402.02,0.0,-0.94262,4e-05,7.33689]
[1776711344555,43.87,76402.02,0.0,-0.94262,4e-05,7.33689]
[1776711344693,43.87,76402.02,0.0,-0.94262,4e-05,7.33689]
[1776711344935,43.87,76402.02,0.0,-0.94262,4e-05,7.33689]
[1776711345014,43.87,76402.02,0.0,-0.94262,4e-05,7.33689]
[1776711345194,43.87,76402.02,0.0,-0.94262,4e-05,7.33689]
[1776711345294,43.87,76396.72,0.0,-0.94284,4e-05,7.3142]
[1776711346449,43.87,76388.49,0.0,-0.94318,4e-05,7.27938]
[1776711347457,43.87,76381.31,0.0,-0.94347,4e-05,7.24911]
[1776711348464,43.87,76376.79,0.0,-0.94366,4e-05,7.23011]
[1776711349470,43.87,76382.72,0.0,-0.94342,4e-05,7.25459]
[1776711350478,43.87,76379.31,0.0,-0.94356,4e-05,7.2398]
[1776711352496,43.86,76393.01,0.0,-0.94301,4e-05,7.29659]
[1776711353480,43.86,76393.01,0.0,-0.94301,4e-05,7.29659]
[1776711353500,43.86,76400.26,0.0,-0.94272,4e-05,7.3271]
[1776711354507,43.86,76399.95,0.0,-0.94273,4e-05,7.32564]
[1776711356018,43.86,76399.95,0.0,-0.94273,4e-05,7.32564]
[1776711356103,43.86,76406.2,0.0,-0.94248,4e-05,7.35176]
[1776711356521,43.86,76402.85,0.0,-0.94262,4e-05,7.33757]
[1776711358307,43.86,76402.85,0.0,-0.94262,4e-05,7.33757]
[1776711358359,43.86,76402.85,0.0,-0.94262,4e-05,7.33757]
[1776711358333,43.86,76400.6,0.0,-0.94271,4e-05,7.32774]
[1776711358437,43.86,76400.6,0.0,-0.94271,4e-05,7.32774]
[1776711358536,43.86,76400.86,0.0,-0.9427,4e-05,7.32884]
[1776711359543,43.86,76405.21,0.0,-0.94252,4e-05,7.34709]
[1776711360830,43.86,76405.21,0.0,-0.94252,4e-05,7.34709]
[1776711360840,43.86,76405.21,0.0,-0.94252,4e-05,7.34709]
[1776711360936,43.86,76405.21,0.0,-0.94252,4e-05,7.34709]
[1776711362130,43.86,76403.78,0.0,-0.94259,4e-05,7.34068]
[1776711362564,43.86,76419.96,0.0,-0.94192,4e-05,7.4092]
[1776711363571,43.86,76416.83,0.0,-0.94205,4e-05,7.39561]
[1776711365582,43.86,76413.98,0.0,-0.94217,4e-05,7.38324]
[1776711366420,43.86,76414.38,0.0,-0.94216,4e-05,7.3847]
[1776711366442,43.86,76414.38,0.0,-0.94216,4e-05,7.3847]
[1776711366509,43.86,76414.38,0.0,-0.94216,4e-05,7.3847]
[1776711366595,43.86,76413.4,0.0,-0.9422,4e-05,7.38029]
[1776711367613,43.86,76413.4,0.0,-0.9422,4e-05,7.38029]
[1776711367712,43.86,76413.4,0.0,-0.9422,4e-05,7.38029]
[1776711367715,43.86,76415.89,0.0,-0.9421,4e-05,7.39064]
[1776711368658,43.86,76425.26,0.0,-0.94171,4e-05,7.43028]
[1776711369481,43.86,76425.26,0.0,-0.94171,4e-05,7.43028]
[1776711369621,43.86,76457.07,0.0,-0.94038,4e-05,7.56681]
[1776711370627,43.86,76459.73,0.0,-0.94027,4e-05,7.57824]
[1776711372519,43.86,76458.2,0.0,-0.94033,4e-05,7.57158]
[1776711375662,43.85,76463.9,0.0,-0.94011,4e-05,7.59395]
[1776711377676,43.85,76458.88,0.0,-0.94033,4e-05,7.57163]
[1776711379690,43.85,76462.92,0.0,-0.94016,4e-05,7.58894]
[1776711381703,43.85,76474.77,0.0,-0.93966,4e-05,7.64002]
[1776711382711,43.85,76479.1,0.0,-0.93947,4e-05,7.65863]
[1776711386890,43.85,76479.39,0.0,-0.93947,4e-05,7.65928]
[1776711386918,43.85,76465.7,0.0,-0.94005,4e-05,7.59978]
[1776711387754,43.85,76450.99,0.0,-0.94068,4e-05,7.53617]
[1776711388761,43.85,76451.12,0.0,-0.94068,4e-05,7.53662]
[1776711390081,43.85,76451.12,0.0,-0.94068,4e-05,7.53662]
[1776711390115,43.85,76422.96,0.0,-0.94185,4e-05,7.41608]
[1776711391782,43.85,76414.84,0.0,-0.94222,4e-05,7.37718]
[1776711392790,43.84,76418.72,0.0,-0.94207,4e-05,7.39294]
[1776711393797,43.84,76419.67,0.0,-0.94204,4e-05,7.3963]
[1776711394918,43.84,76419.67,0.0,-0.94204,4e-05,7.3963]
[1776711400846,43.83,76417.4,0.0,-0.94218,4e-05,7.38214]
[1776711402860,43.83,76409.38,0.0,-0.94251,4e-05,7.34757]
[1776711403867,43.83,76404.91,0.0,-0.9427,4e-05,7.32839]
[1776711405881,43.83,76405.09,0.0,-0.9427,4e-05,7.32876]
[1776711406888,43.83,76400.72,0.0,-0.94288,4e-05,7.31009]
[1776711411943,43.82,76397.53,0.0,-0.94304,4e-05,7.29369]
[1776711412954,43.82,76401.56,0.0,-0.94288,4e-05,7.31014]
[1776711413961,43.82,76409.77,0.0,-0.94254,4e-05,7.3446]
[1776711414968,43.82,76416.45,0.0,-0.94227,4e-05,7.37274]
[1776711416982,43.82,76412.04,0.0,-0.94246,4e-05,7.35353]
[1776711419345,43.82,76411.14,0.0,-0.9425,4e-05,7.34949]
[1776711419373,43.82,76411.14,0.0,-0.9425,4e-05,7.34949]
[1776711419441,43.82,76411.14,0.0,-0.9425,4e-05,7.34949]
[1776711420042,43.82,76410.04,0.0,-0.94254,4e-05,7.34462]
[1776711420092,43.82,76410.04,0.0,-0.94254,4e-05,7.34462]
[1776711420195,43.82,76410.04,0.0,-0.94254,4e-05,7.34462]
[1776711420289,43.82,76409.84,0.0,-0.94255,4e-05,7.34357]
[1776711421010,43.82,76405.57,0.0,-0.94273,4e-05,7.32529]
[1776711425517,43.81,76404.55,0.0,-0.94278,4e-05,7.32034]
[1776711425569,43.81,76404.55,0.0,-0.94278,4e-05,7.32034]
[1776711425701,43.81,76404.55,0.0,-0.94278,4e-05,7.32034]
[1776711428061,43.81,76399.73,0.0,-0.94298,4e-05,7.29951]
[1776711428873,43.81,76399.73,0.0,-0.94298,4e-05,7.29951]
[1776711428894,43.81,76399.73,0.0,-0.94298,4e-05,7.29951]
[1776711428946,43.81,76399.73,0.0,-0.94298,4e-05,7.29951]
[1776711429068,43.81,76398.32,0.0,-0.94304,4e-05,7.29344]
[1776711431983,43.81,76398.95,0.0,-0.94302,4e-05,7.29587]
[1776711432112,43.81,76398.95,0.0,-0.94302,4e-05,7.29587]
[1776711432143,43.81,76398.95,0.0,-0.94302,4e-05,7.29587]
[1776711432176,43.81,76398.95,0.0,-0.94302,4e-05,7.29587]
[1776711432190,43.81,76398.95,0.0,-0.94302,4e-05,7.29587]
[1776711432195,43.81,76403.69,0.0,-0.94282,4e-05,7.31577]
[1776711435110,43.81,76408.53,0.0,-0.94263,4e-05,7.33579]
[1776711436116,43.81,76418.25,0.0,-0.94223,4e-05,7.37734]
[1776711436652,43.81,76418.25,0.0,-0.94223,4e-05,7.37734]
[1776711436688,43.81,76418.25,0.0,-0.94223,4e-05,7.37734]
[1776711437069,43.81,76418.25,0.0,-0.94223,4e-05,7.37734]
[1776711437198,43.81,76418.25,0.0,-0.94223,4e-05,7.37734]
[1776711437297,43.81,76419.37,0.0,-0.94218,4e-05,7.38234]
[1776711439085,43.81,76418.58,0.0,-0.94221,4e-05,7.37922]
[1776711439138,43.81,76421.78,0.0,-0.94207,4e-05,7.39307]
[1776711441152,43.81,76426.99,0.0,-0.94185,4e-05,7.41569]
[1776711442001,43.81,76426.99,0.0,-0.94185,4e-05,7.41569]
[1776711442053,43.81,76426.99,0.0,-0.94185,4e-05,7.41569]
[1776711442194,43.81,76426.99,0.0,-0.94185,4e-05,7.41569]
[1776711442208,43.81,76426.99,0.0,-0.94185,4e-05,7.41569]
[1776711442235,43.81,76426.99,0.0,-0.94185,4e-05,7.41569]
[1776711442437,43.81,76426.99,0.0,-0.94185,4e-05,7.41569]
[1776711442283,43.81,76428.93,0.0,-0.94177,4e-05,7.42415]
[1776711444173,43.82,76425.03,0.0,-0.94193,4e-05,7.40787]
[1776711445927,43.81,76423.82,0.0,-0.94198,4e-05,7.40244]
[1776711445938,43.81,76423.82,0.0,-0.94198,4e-05,7.40244]
[1776711446077,43.81,76423.82,0.0,-0.94198,4e-05,7.40244]
[1776711446483,43.81,76423.82,0.0,-0.94198,4e-05,7.40244]
[1776711446487,43.81,76423.82,0.0,-0.94198,4e-05,7.40244]
[1776711446187,43.81,76419.37,0.0,-0.94217,4e-05,7.38323]
[1776711446691,43.81,76419.37,0.0,-0.94217,4e-05,7.38323]
[1776711448175,43.81,76417.57,0.0,-0.94225,4e-05,7.37533]
[1776711448207,43.81,76417.57,0.0,-0.94225,4e-05,7.37533]
[1776711448220,43.81,76416.06,0.0,-0.94231,4e-05,7.36869]
[1776711449207,43.81,76409.37,0.0,-0.94259,4e-05,7.34009]
[1776711449676,43.81,76409.37,0.0,-0.94259,4e-05,7.34009]
[1776711449700,43.81,76409.37,0.0,-0.94259,4e-05,7.34009]
[1776711449967,43.81,76409.37,0.0,-0.94259,4e-05,7.34009]
[1776711450003,43.81,76409.37,0.0,-0.94259,4e-05,7.34009]
[1776711450194,43.81,76409.37,0.0,-0.94259,4e-05,7.34009]
[1776711450215,43.81,76406.56,0.0,-0.94271,4e-05,7.32801]
[1776711454836,43.81,76405.34,0.0,-0.94279,4e-05,7.31874]
[1776711454888,43.81,76405.34,0.0,-0.94279,4e-05,7.31874]
[1776711454948,43.81,76405.34,0.0,-0.94279,4e-05,7.31874]
[1776711459259,43.81,76407.5,0.0,-0.9427,4e-05,7.32732]
[1776711459274,43.81,76407.5,0.0,-0.9427,4e-05,7.32732]
[1776711459445,43.81,76407.5,0.0,-0.9427,4e-05,7.32732]
[1776711459278,43.81,76408.26,0.0,-0.94267,4e-05,7.3304]
[1776711464313,43.81,76411.46,0.0,-0.94255,4e-05,7.34322]
[1776711465320,43.81,76418.46,0.0,-0.94226,4e-05,7.37278]
[1776711466000,43.81,76418.46,0.0,-0.94226,4e-05,7.37278]
[1776711466008,43.81,76418.46,0.0,-0.94226,4e-05,7.37278]
[1776711466197,43.81,76418.46,0.0,-0.94226,4e-05,7.37278]
[1776711466327,43.81,76419.75,0.0,-0.94221,4e-05,7.37806]
[1776711471362,43.8,76419.18,0.0,-0.94224,4e-05,7.3746]
[1776711474135,43.8,76418.14,0.0,-0.94229,4e-05,7.36978]
[1776711474178,43.8,76418.14,0.0,-0.94229,4e-05,7.36978]
[1776711474198,43.8,76418.14,0.0,-0.94229,4e-05,7.36978]
[1776711474383,43.8,76420.08,0.0,-0.94221,4e-05,7.37783]
[1776711478411,43.8,76431.14,0.0,-0.94176,4e-05,7.42411]
[1776711479418,43.8,76447.07,0.0,-0.94109,4e-05,7.49249]
[1776711480425,43.8,76445.62,0.0,-0.94115,4e-05,7.48637]
[1776711482439,43.8,76441.66,0.0,-0.94132,4e-05,7.46916]
[1776711483451,43.8,76446.1,0.0,-0.94113,4e-05,7.48833]
[1776711484698,43.8,76445.36,0.0,-0.94116,4e-05,7.48527]
[1776711485462,43.8,76445.49,0.0,-0.94116,4e-05,7.48594]
[1776711486693,43.8,76443.36,0.0,-0.94125,4e-05,7.47692]
[1776711487481,43.8,76448.8,0.0,-0.94102,4e-05,7.50038]
[1776711489845,43.8,76448.89,0.0,-0.94101,4e-05,7.50094]
[1776711489896,43.8,76448.89,0.0,-0.94101,4e-05,7.50094]
[1776711489943,43.8,76448.89,0.0,-0.94101,4e-05,7.50094]
[1776711490507,43.8,76446.69,0.0,-0.94111,4e-05,7.4911]
[1776711492521,43.8,76443.27,0.0,-0.94125,4e-05,7.47617]
[1776711494535,43.8,76455.79,0.0,-0.94072,4e-05,7.53019]
[1776711495544,43.8,76462.44,0.0,-0.94044,4e-05,7.55888]
[1776711496551,43.8,76466.41,0.0,-0.94027,4e-05,7.57602]
[1776711498203,43.8,76466.41,0.0,-0.94027,4e-05,7.57602]
[1776711498255,43.8,76466.41,0.0,-0.94027,4e-05,7.57602]
[1776711498435,43.8,76466.41,0.0,-0.94027,4e-05,7.57602]
[1776711498493,43.8,76467.92,0.0,-0.94021,4e-05,7.58246]
[1776711503599,43.8,76468.58,0.0,-0.94019,4e-05,7.58504]
[1776711507671,43.8,76469.74,0.0,-0.94014,4e-05,7.58985]
[1776711507688,43.8,76469.74,0.0,-0.94014,4e-05,7.58985]
[1776711507959,43.8,76469.74,0.0,-0.94014,4e-05,7.58985]
[1776711508028,43.8,76468.31,0.0,-0.9402,4e-05,7.5836]
[1776711508942,43.8,76468.31,0.0,-0.9402,4e-05,7.5836]
[1776711509195,43.8,76468.31,0.0,-0.9402,4e-05,7.5836]
[1776711509248,43.8,76467.06,0.0,-0.94025,4e-05,7.57809]
[1776711511655,43.8,76471.18,0.0,-0.94011,4e-05,7.59218]
[1776711514668,43.8,76472.35,0.0,-0.94006,4e-05,7.59709]
[1776711514693,43.8,76472.35,0.0,-0.94006,4e-05,7.59709]
[1776711514793,43.8,76474.08,0.0,-0.93998,4e-05,7.6045]
[1776711516811,43.8,76473.79,0.0,-0.94,4e-05,7.60315]
[1776711522441,43.8,76472.34,0.0,-0.94006,4e-05,7.59647]
[1776711522467,43.8,76472.39,0.0,-0.94006,4e-05,7.59653]
[1776711522688,43.8,76472.39,0.0,-0.94006,4e-05,7.59653]
[1776711522732,43.8,76470.13,0.0,-0.94016,4e-05,7.58676]
[1776711525441,43.8,76469.13,0.0,-0.9402,4e-05,7.58238]
[1776711525522,43.8,76468.87,0.0,-0.94021,4e-05,7.58116]
[1776711525578,43.8,76468.87,0.0,-0.94021,4e-05,7.58116]
[1776711525691,43.8,76468.87,0.0,-0.94021,4e-05,7.58116]
[1776711525752,43.8,76458.73,0.0,-0.94064,4e-05,7.53742]
[1776711526760,43.8,76457.34,0.0,-0.9407,4e-05,7.53145]
[1776711528861,43.8,76461.11,0.0,-0.94054,4e-05,7.54775]
[1776711529781,43.8,76467.0,0.0,-0.94029,4e-05,7.57316]
[1776711534817,43.8,76471.52,0.0,-0.9401,4e-05,7.59251]
[1776711539852,43.8,76471.74,0.0,-0.9401,4e-05,7.59308]
[1776711544887,43.8,76474.83,0.0,-0.93997,4e-05,7.60606]
[1776711547376,43.8,76474.15,0.0,-0.94,4e-05,7.60303]
[1776711547424,43.8,76474.15,0.0,-0.94,4e-05,7.60303]
[1776711547432,43.79,76473.85,0.0,-0.94001,4e-05,7.60157]
[1776711547914,43.79,76458.68,0.0,-0.94066,4e-05,7.53608]
[1776711548921,43.8,76454.27,0.0,-0.94084,4e-05,7.51713]
[1776711550918,43.8,76453.78,0.0,-0.94086,4e-05,7.51505]
[1776711550935,43.8,76453.71,0.0,-0.94087,4e-05,7.51481]
[1776711552949,43.8,76450.55,0.0,-0.941,4e-05,7.50137]
[1776711554153,43.8,76446.27,0.0,-0.94118,4e-05,7.48317]
[1776711555582,43.8,76446.27,0.0,-0.94118,4e-05,7.48317]
[1776711555635,43.8,76445.01,0.0,-0.94123,4e-05,7.47776]
[1776711555688,43.8,76445.01,0.0,-0.94123,4e-05,7.47776]
[1776711561004,43.79,76445.06,0.0,-0.94125,4e-05,7.47582]
[1776711566040,43.79,76444.27,0.0,-0.9413,4e-05,7.4707]
[1776711568244,43.79,76444.05,0.0,-0.94131,4e-05,7.46942]
[1776711568296,43.79,76444.05,0.0,-0.94131,4e-05,7.46942]
[1776711568441,43.79,76444.05,0.0,-0.94131,4e-05,7.46942]
[1776711577116,43.78,76444.19,0.0,-0.94137,4e-05,7.46296]
[1776711581149,43.78,76441.56,0.0,-0.94149,4e-05,7.45053]
[1776711581679,43.78,76441.56,0.0,-0.94149,4e-05,7.45053]
[1776711581706,43.78,76441.56,0.0,-0.94149,4e-05,7.45053]
[1776711581725,43.78,76441.56,0.0,-0.94149,4e-05,7.45053]
[1776711583727,43.77,76441.49,0.0,-0.94149,4e-05,7.44995]
[1776711583944,43.77,76441.49,0.0,-0.94149,4e-05,7.44995]
[1776711589206,43.77,76441.81,0.0,-0.9415,4e-05,7.44945]
[1776711592439,43.77,76441.81,0.0,-0.9415,4e-05,7.44945]
[1776711592445,43.77,76441.81,0.0,-0.9415,4e-05,7.44945]
[1776711592693,43.77,76441.65,0.0,-0.94151,4e-05,7.44799]
[1776711598269,43.76,76443.42,0.0,-0.94145,4e-05,7.45402]
[1776711599269,43.76,76443.42,0.0,-0.94145,4e-05,7.45402]
[1776711599292,43.76,76443.42,0.0,-0.94145,4e-05,7.45402]
[1776711599435,43.76,76443.42,0.0,-0.94145,4e-05,7.45402]
[1776711599536,43.76,76448.68,0.0,-0.94124,4e-05,7.4763]
[1776711600288,43.76,76457.05,0.0,-0.94088,4e-05,7.51225]
[1776711601305,43.76,76472.37,0.0,-0.94024,4e-05,7.57802]
[1776711602312,43.76,76477.61,0.0,-0.94001,4e-05,7.60087]
[1776711604988,43.76,76476.79,0.0,-0.94005,4e-05,7.59732]
[1776711605041,43.76,76476.79,0.0,-0.94005,4e-05,7.59732]
[1776711605479,43.76,76476.79,0.0,-0.94005,4e-05,7.59732]
[1776711607575,43.76,76464.57,0.0,-0.94057,4e-05,7.54406]
[1776711608354,43.76,76456.95,0.0,-0.9409,4e-05,7.51085]
[1776711609049,43.76,76456.95,0.0,-0.9409,4e-05,7.51085]
[1776711609101,43.76,76456.95,0.0,-0.9409,4e-05,7.51085]
[1776711609193,43.76,76456.95,0.0,-0.9409,4e-05,7.51085]
[1776711612383,43.76,76452.64,0.0,-0.94108,4e-05,7.49191]
[1776711614620,43.76,76452.22,0.0,-0.9411,4e-05,7.49026]
[1776711614690,43.76,76452.22,0.0,-0.9411,4e-05,7.49026]
[1776711614737,43.76,76450.11,0.0,-0.94119,4e-05,7.48087]
[1776711615572,43.76,76450.11,0.0,-0.94119,4e-05,7.48087]
[1776711615688,43.76,76450.11,0.0,-0.94119,4e-05,7.48087]
[1776711615673,43.76,76447.12,0.0,-0.94132,4e-05,7.46773]
[1776711618425,43.76,76444.37,0.0,-0.94144,4e-05,7.45536]
[1776711619650,43.76,76444.37,0.0,-0.94144,4e-05,7.45536]
[1776711619689,43.76,76444.37,0.0,-0.94144,4e-05,7.45536]
[1776711619655,43.76,76440.01,0.0,-0.94163,4e-05,7.43614]
[1776711619913,43.76,76440.01,0.0,-0.94163,4e-05,7.43614]
[1776711624265,43.75,76437.56,0.0,-0.94174,4e-05,7.42469]
[1776711624435,43.75,76437.56,0.0,-0.94174,4e-05,7.42469]
[1776711633530,43.75,76438.36,0.0,-0.94176,4e-05,7.42202]
[1776711635847,43.75,76437.9,0.0,-0.94178,4e-05,7.41955]
[1776711635955,43.75,76437.9,0.0,-0.94178,4e-05,7.41955]
[1776711636009,43.75,76437.9,0.0,-0.94178,4e-05,7.41955]
[1776711636677,43.75,76437.9,0.0,-0.94178,4e-05,7.41955]
[1776711636687,43.75,76437.9,0.0,-0.94178,4e-05,7.41955]
[1776711643600,43.74,76439.29,0.0,-0.94174,4e-05,7.42362]
[1776711643835,43.74,76439.29,0.0,-0.94174,4e-05,7.42362]
[1776711643901,43.74,76439.29,0.0,-0.94174,4e-05,7.42362]
[1776711643936,43.74,76439.29,0.0,-0.94174,4e-05,7.42362]
[1776711645614,43.74,76443.82,0.0,-0.94156,4e-05,7.4425]
[1776711647628,43.74,76453.01,0.0,-0.94118,4e-05,7.4813]
[1776711649955,43.74,76453.82,0.0,-0.94115,4e-05,7.48408]
[1776711650007,43.74,76453.82,0.0,-0.94115,4e-05,7.48408]
[1776711650245,43.74,76453.82,0.0,-0.94115,4e-05,7.48408]
[1776711650651,43.74,76469.95,0.0,-0.94048,4e-05,7.55318]
[1776711651658,43.74,76478.22,0.0,-0.94012,4e-05,7.58893]
[1776711652665,43.74,76479.28,0.0,-0.94008,4e-05,7.5935]
[1776711655688,43.74,76497.71,0.0,-0.93929,4e-05,7.67343]
[1776711656696,43.74,76500.1,0.0,-0.93919,4e-05,7.68368]
[1776711660030,43.74,76500.23,0.0,-0.93919,4e-05,7.68371]
[1776711660099,43.74,76500.23,0.0,-0.93919,4e-05,7.68371]
[1776711660207,43.74,76500.23,0.0,-0.93919,4e-05,7.68371]
[1776711660723,43.74,76500.29,0.0,-0.93919,4e-05,7.68379]
[1776711662094,43.74,76499.63,0.0,-0.93922,4e-05,7.68073]
[1776711662146,43.74,76499.63,0.0,-0.93922,4e-05,7.68073]
[1776711662199,43.74,76499.63,0.0,-0.93922,4e-05,7.68073]
[1776711663748,43.73,76481.33,0.0,-0.94001,4e-05,7.60085]
[1776711664756,43.73,76478.72,0.0,-0.94012,4e-05,7.5895]
[1776711666769,43.73,76471.7,0.0,-0.94042,4e-05,7.5591]
[1776711668783,43.73,76469.2,0.0,-0.94052,4e-05,7.54835]
[1776711671810,43.73,76466.63,0.0,-0.94064,4e-05,7.53692]
[1776711676844,43.65,76465.56,0.0,-0.94102,4e-05,7.49842]
[1776711677851,43.65,76468.63,0.0,-0.9409,4e-05,7.51088]
[1776711679672,43.65,76468.63,0.0,-0.9409,4e-05,7.51088]
[1776711679690,43.65,76468.63,0.0,-0.9409,4e-05,7.51088]
[1776711679700,43.65,76468.63,0.0,-0.9409,4e-05,7.51088]
[1776711680710,43.63,76466.96,0.0,-0.94106,4e-05,7.49503]
[1776711680941,43.63,76467.02,0.0,-0.94106,4e-05,7.49452]
[1776711681879,43.63,76460.49,0.0,-0.94134,4e-05,7.46566]
[1776711682885,43.63,76456.85,0.0,-0.9415,4e-05,7.4493]
[1776711687922,43.52,76457.61,0.0,-0.94195,4e-05,7.40449]
[1776711690485,43.51,76448.25,0.0,-0.94238,4e-05,7.36064]
[1776711691280,43.51,76448.25,0.0,-0.94238,4e-05,7.36064]
[1776711691332,43.51,76448.25,0.0,-0.94238,4e-05,7.36064]
[1776711691435,43.51,76448.25,0.0,-0.94238,4e-05,7.36064]
[1776711693963,43.47,76439.26,0.0,-0.94296,4e-05,7.30078]
[1776711695817,43.47,76439.26,0.0,-0.94296,4e-05,7.30078]
[1776711695821,43.4,76438.68,0.0,-0.94326,4e-05,7.27038]
[1776711695849,43.4,76438.68,0.0,-0.94326,4e-05,7.27038]
[1776711695942,43.4,76438.68,0.0,-0.94326,4e-05,7.27038]
[1776711699781,43.34,76436.02,0.0,-0.94363,4e-05,7.23258]
[1776711698998,43.34,76440.22,0.0,-0.94347,4e-05,7.24914]
[1776711700024,43.34,76440.22,0.0,-0.94347,4e-05,7.24914]
[1776711700110,43.34,76440.22,0.0,-0.94347,4e-05,7.24914]
[1776711700185,43.34,76440.22,0.0,-0.94347,4e-05,7.24914]
[1776711700439,43.34,76440.22,0.0,-0.94347,4e-05,7.24914]
[1776711700471,43.31,76445.15,0.0,-0.9434,4e-05,7.25707]
[1776711701012,43.27,76451.03,0.0,-0.94328,4e-05,7.26901]
[1776711703026,43.21,76448.02,0.0,-0.94367,4e-05,7.23007]
[1776711706776,43.16,76447.84,0.0,-0.94392,4e-05,7.20462]
[1776711706841,43.16,76447.84,0.0,-0.94392,4e-05,7.20462]
[1776711706935,43.15,76447.95,0.0,-0.94394,4e-05,7.20267]
[1776711707054,43.15,76444.39,0.0,-0.94408,4e-05,7.18754]
[1776711710079,43.07,76437.58,0.0,-0.94469,4e-05,7.12472]
[1776711710957,43.07,76437.58,0.0,-0.94469,4e-05,7.12472]
[1776711711215,43.07,76437.58,0.0,-0.94469,4e-05,7.12472]
[1776711711241,43.05,76424.65,0.0,-0.94532,4e-05,7.05966]
[1776711712023,43.05,76424.65,0.0,-0.94532,4e-05,7.05966]
[1776711712075,43.05,76424.65,0.0,-0.94532,4e-05,7.05966]
[1776711712089,43.03,76426.96,0.0,-0.94532,4e-05,7.05998]
[1776711713950,43.0,76426.7,0.0,-0.94542,4e-05,7.04952]
[1776711715110,42.96,76413.77,0.0,-0.94612,4e-05,6.977]
[1776711716117,42.96,76410.91,0.0,-0.94624,4e-05,6.96423]
[1776711717124,42.96,76407.38,0.0,-0.94639,4e-05,6.94868]
[1776711720145,42.95,76398.88,0.0,-0.94675,4e-05,6.91096]
[1776711721152,42.95,76390.15,0.0,-0.9471,4e-05,6.87395]
[1776711722159,42.95,76388.83,0.0,-0.94716,4e-05,6.86783]
[1776711727195,42.93,76386.14,0.0,-0.94735,4e-05,6.8481]
[1776711728203,42.93,76381.88,0.0,-0.94752,4e-05,6.82984]
[1776711729209,42.93,76377.99,0.0,-0.94768,4e-05,6.81317]
[1776711730216,42.93,76385.03,0.0,-0.94741,4e-05,6.84172]
[1776711731223,42.92,76390.95,0.0,-0.94718,4e-05,6.86573]
[1776711733261,42.92,76390.71,0.0,-0.9472,4e-05,6.86414]
[1776711733439,42.92,76390.71,0.0,-0.9472,4e-05,6.86414]
[1776711733535,42.92,76390.71,0.0,-0.9472,4e-05,6.86414]
[1776711734576,42.92,76391.31,0.0,-0.94719,4e-05,6.86539]
[1776711734690,42.92,76391.31,0.0,-0.94719,4e-05,6.86539]
[1776711735250,42.92,76395.37,0.0,-0.94703,4e-05,6.88164]
[1776711737545,42.92,76395.74,0.0,-0.94702,4e-05,6.88255]
[1776711737602,42.92,76395.74,0.0,-0.94702,4e-05,6.88255]
[1776711737697,42.92,76395.74,0.0,-0.94702,4e-05,6.88255]
[1776711737750,42.91,76387.62,0.0,-0.94736,4e-05,6.84754]
[1776711739281,42.91,76386.66,0.0,-0.9474,4e-05,6.84297]
[1776711741327,42.91,76385.59,0.0,-0.94745,4e-05,6.83795]
[1776711741403,42.91,76385.59,0.0,-0.94745,4e-05,6.83795]
[1776711741624,42.91,76385.59,0.0,-0.94745,4e-05,6.83795]
[1776711741795,42.91,76385.59,0.0,-0.94745,4e-05,6.83795]
[1776711741871,42.91,76385.27,0.0,-0.94747,4e-05,6.83546]
[1776711741913,42.91,76385.27,0.0,-0.94747,4e-05,6.83546]
[1776711741939,42.91,76385.27,0.0,-0.94747,4e-05,6.83546]
[1776711742855,42.91,76385.27,0.0,-0.94747,4e-05,6.83546]
[1776711744318,42.91,76389.6,0.0,-0.94731,4e-05,6.85225]
[1776711745666,42.91,76389.6,0.0,-0.94731,4e-05,6.85225]
[1776711745688,42.91,76389.6,0.0,-0.94731,4e-05,6.85225]
[1776711745772,42.91,76389.6,0.0,-0.94731,4e-05,6.85225]
[1776711746798,42.9,76391.12,0.0,-0.94726,4e-05,6.85737]
[1776711746850,42.9,76391.12,0.0,-0.94726,4e-05,6.85737]
[1776711746844,42.9,76395.37,0.0,-0.9471,4e-05,6.87441]
[1776711746936,42.9,76395.37,0.0,-0.9471,4e-05,6.87441]
[1776711747339,42.9,76396.78,0.0,-0.94705,4e-05,6.88027]
[1776711749645,42.9,76396.28,0.0,-0.94707,4e-05,6.87755]
[1776711749693,42.9,76396.28,0.0,-0.94707,4e-05,6.87755]
[1776711755797,42.89,76395.74,0.0,-0.94716,4e-05,6.86736]
[1776711755830,42.89,76395.74,0.0,-0.94716,4e-05,6.86736]
[1776711755942,42.89,76394.89,0.0,-0.9472,4e-05,6.8632]
[1776711756401,42.89,76394.92,0.0,-0.94721,4e-05,6.86271]
[1776711757981,42.89,76393.7,0.0,-0.94726,4e-05,6.85702]
[1776711758032,42.89,76393.7,0.0,-0.94726,4e-05,6.85702]
[1776711758189,42.89,76393.7,0.0,-0.94726,4e-05,6.85702]
[1776711760941,42.88,76396.92,0.0,-0.94715,4e-05,6.86857]
[1776711760994,42.88,76396.92,0.0,-0.94715,4e-05,6.86857]
[1776711761189,42.88,76396.92,0.0,-0.94715,4e-05,6.86857]
[1776711761437,42.88,76396.61,0.0,-0.94717,4e-05,6.86665]
[1776711766517,42.87,76394.97,0.0,-0.94726,4e-05,6.85735]
[1776711766691,42.87,76394.97,0.0,-0.94726,4e-05,6.85735]
[1776711767767,42.87,76393.76,0.0,-0.94731,4e-05,6.85172]
[1776711768263,42.87,76391.83,0.0,-0.94739,4e-05,6.84311]
[1776711768274,42.87,76391.83,0.0,-0.94739,4e-05,6.84311]
[1776711768304,42.87,76391.83,0.0,-0.94739,4e-05,6.84311]
[1776711768486,42.87,76387.9,0.0,-0.94755,4e-05,6.82623]
[1776711768965,42.87,76387.9,0.0,-0.94755,4e-05,6.82623]
[1776711769200,42.87,76387.9,0.0,-0.94755,4e-05,6.82623]
[1776711769493,42.87,76387.34,0.0,-0.94758,4e-05,6.82336]
[1776711771388,42.87,76388.69,0.0,-0.94753,4e-05,6.8284]
[1776711771437,42.87,76388.69,0.0,-0.94753,4e-05,6.8284]
[1776711776542,42.86,76391.45,0.0,-0.94746,4e-05,6.83647]
[1776711778827,42.86,76388.95,0.0,-0.94756,4e-05,6.82554]
[1776711778879,42.86,76388.95,0.0,-0.94756,4e-05,6.82554]
[1776711778936,42.86,76389.45,0.0,-0.94755,4e-05,6.82706]
[1776711781578,42.85,76400.65,0.0,-0.94712,4e-05,6.87189]
[1776711782585,42.85,76404.69,0.0,-0.94697,4e-05,6.88809]
[1776711784599,42.85,76409.6,0.0,-0.94679,4e-05,6.90726]
[1776711785605,42.85,76418.1,0.0,-0.94645,4e-05,6.94212]
[1776711786613,42.84,76418.28,0.0,-0.94645,4e-05,6.94214]
[1776711790590,42.84,76418.06,0.0,-0.94648,4e-05,6.93903]
[1776711790617,42.84,76418.06,0.0,-0.94648,4e-05,6.93903]
[1776711790691,42.84,76418.06,0.0,-0.94648,4e-05,6.93903]
[1776711790746,42.84,76419.75,0.0,-0.94642,4e-05,6.94539]
[1776711794671,42.83,76414.64,0.0,-0.94666,4e-05,6.92115]
[1776711797100,42.83,76413.95,0.0,-0.9467,4e-05,6.91691]
[1776711797152,42.83,76413.95,0.0,-0.9467,4e-05,6.91691]
[1776711797192,42.83,76413.95,0.0,-0.9467,4e-05,6.91691]
[1776711797693,42.83,76414.07,0.0,-0.9467,4e-05,6.91674]
[1776711798700,42.83,76409.34,0.0,-0.94689,4e-05,6.89632]
[1776711799707,42.82,76394.82,0.0,-0.94747,4e-05,6.83528]
[1776711800714,42.82,76389.75,0.0,-0.94768,4e-05,6.81372]
[1776711802729,42.82,76385.96,0.0,-0.94783,4e-05,6.79704]
[1776711805460,42.82,76384.6,0.0,-0.9479,4e-05,6.79048]
[1776711805512,42.82,76384.6,0.0,-0.9479,4e-05,6.79048]
[1776711805697,42.82,76384.6,0.0,-0.9479,4e-05,6.79048]
[1776711805750,42.82,76384.76,0.0,-0.94789,4e-05,6.79067]
[1776711807497,42.82,76383.22,0.0,-0.94796,4e-05,6.78384]
[1776711807551,42.82,76383.22,0.0,-0.94796,4e-05,6.78384]
[1776711807693,42.82,76383.22,0.0,-0.94796,4e-05,6.78384]
[1776711809778,42.81,76372.14,0.0,-0.9484,4e-05,6.73682]
[1776711810785,42.81,76364.82,0.0,-0.94869,4e-05,6.70637]
[1776711812799,42.81,76359.1,0.0,-0.94894,4e-05,6.67889]
[1776711813806,42.81,76366.77,0.0,-0.94865,4e-05,6.71003]
[1776711814813,42.81,76369.1,0.0,-0.94856,4e-05,6.71925]
[1776711815437,42.81,76369.1,0.0,-0.94856,4e-05,6.71925]
[1776711815837,42.81,76361.13,0.0,-0.94887,4e-05,6.68621]
[1776711816495,42.81,76361.13,0.0,-0.94887,4e-05,6.68621]
[1776711816833,42.81,76351.36,0.0,-0.94925,4e-05,6.64597]
[1776711817843,42.81,76349.09,0.0,-0.94934,4e-05,6.63648]
[1776711819558,42.81,76347.01,0.0,-0.94942,4e-05,6.62778]
[1776711823887,42.8,76350.62,0.0,-0.94931,4e-05,6.6399]
[1776711826263,42.8,76352.33,0.0,-0.94926,4e-05,6.64541]
[1776711826315,42.8,76352.33,0.0,-0.94926,4e-05,6.64541]
[1776711826436,42.8,76352.33,0.0,-0.94926,4e-05,6.64541]
[1776711826909,42.78,76352.06,0.0,-0.94934,4e-05,6.63696]
[1776711831959,42.77,76344.42,0.0,-0.94966,4e-05,6.60221]
[1776711832046,42.77,76344.42,0.0,-0.94966,4e-05,6.60221]
[1776711835458,42.77,76343.38,0.0,-0.94972,4e-05,6.59664]
[1776711835503,42.77,76343.38,0.0,-0.94972,4e-05,6.59664]
[1776711835509,42.77,76343.38,0.0,-0.94972,4e-05,6.59664]
[1776711835837,42.77,76343.38,0.0,-0.94972,4e-05,6.59664]
[1776711835880,42.76,76343.82,0.0,-0.94971,4e-05,6.59709]
[1776711840204,42.76,76341.35,0.0,-0.94982,4e-05,6.58505]
[1776711840252,42.76,76341.35,0.0,-0.94982,4e-05,6.58505]
[1776711840436,42.76,76341.35,0.0,-0.94982,4e-05,6.58505]
[1776711840537,42.76,76343.38,0.0,-0.94976,4e-05,6.59197]
[1776711843030,42.75,76353.24,0.0,-0.9494,4e-05,6.63076]
[1776711844037,42.74,76353.06,0.0,-0.94947,4e-05,6.62272]
[1776711847724,42.73,76351.03,0.0,-0.94956,4e-05,6.61301]
[1776711847776,42.73,76351.03,0.0,-0.94956,4e-05,6.61301]
[1776711847937,42.73,76351.03,0.0,-0.94956,4e-05,6.61301]
[1776711847978,42.73,76351.03,0.0,-0.94958,4e-05,6.61159]
[1776711849072,42.73,76357.6,0.0,-0.94933,4e-05,6.63768]
[1776711850946,42.73,76357.6,0.0,-0.94933,4e-05,6.63768]
[1776711850982,42.73,76357.6,0.0,-0.94933,4e-05,6.63768]
[1776711850950,42.69,76357.87,0.0,-0.94946,4e-05,6.6241]
[1776711851187,42.69,76357.87,0.0,-0.94946,4e-05,6.6241]
[1776711851269,42.69,76360.01,0.0,-0.94938,4e-05,6.63283]
[1776711852096,42.69,76367.1,0.0,-0.94912,4e-05,6.6611]
[1776711854110,42.69,76367.13,0.0,-0.94912,4e-05,6.66065]
[1776711856021,42.69,76365.42,0.0,-0.94919,4e-05,6.65337]
[1776711856073,42.69,76365.42,0.0,-0.94919,4e-05,6.65337]
[1776711856190,42.69,76365.42,0.0,-0.94919,4e-05,6.65337]
[1776711856278,42.69,76364.99,0.0,-0.94921,4e-05,6.65134]
[1776711862852,42.69,76363.63,0.0,-0.94927,4e-05,6.6445]
[1776711862904,42.69,76363.63,0.0,-0.94927,4e-05,6.6445]
[1776711862937,42.69,76363.63,0.0,-0.94927,4e-05,6.6445]
[1776711862954,42.68,76364.49,0.0,-0.94925,4e-05,6.64751]
[1776711868962,42.68,76363.91,0.0,-0.94928,4e-05,6.64412]
[1776711869002,42.68,76363.91,0.0,-0.94928,4e-05,6.64412]
[1776711868999,42.68,76363.18,0.0,-0.94931,4e-05,6.64064]
[1776711869194,42.68,76363.18,0.0,-0.94931,4e-05,6.64064]
[1776711869215,42.68,76362.36,0.0,-0.94934,4e-05,6.63728]
[1776711873243,42.68,76366.5,0.0,-0.94922,4e-05,6.64986]
[1776711875651,42.68,76369.47,0.0,-0.9491,4e-05,6.66176]
[1776711875694,42.68,76369.47,0.0,-0.9491,4e-05,6.66176]
[1776711875766,42.68,76369.47,0.0,-0.9491,4e-05,6.66176]
[1776711875940,42.68,76369.47,0.0,-0.9491,4e-05,6.66176]
[1776711875789,42.68,76372.05,0.0,-0.94901,4e-05,6.67176]
[1776711878278,42.68,76375.42,0.0,-0.94889,4e-05,6.68498]
[1776711879285,42.67,76383.18,0.0,-0.94859,4e-05,6.71658]
[1776711880292,42.67,76387.78,0.0,-0.94841,4e-05,6.73517]
[1776711882625,42.67,76387.64,0.0,-0.94842,4e-05,6.73419]
[1776711882677,42.67,76387.64,0.0,-0.94842,4e-05,6.73419]
[1776711882688,42.67,76387.64,0.0,-0.94842,4e-05,6.73419]
[1776711882779,42.67,76387.77,0.0,-0.94843,4e-05,6.73394]
[1776711888348,42.67,76386.07,0.0,-0.94851,4e-05,6.72489]
[1776711889257,42.67,76386.07,0.0,-0.94851,4e-05,6.72489]
[1776711889264,42.67,76386.07,0.0,-0.94851,4e-05,6.72489]
[1776711889437,42.67,76386.07,0.0,-0.94851,4e-05,6.72489]
[1776711889494,42.67,76385.14,0.0,-0.94855,4e-05,6.72067]
[1776711892381,42.66,76400.04,0.0,-0.94798,4e-05,6.78111]
[1776711893366,42.66,76400.04,0.0,-0.94798,4e-05,6.78111]
[1776711893618,42.66,76400.04,0.0,-0.94798,4e-05,6.78111]
[1776711893665,42.66,76425.87,0.0,-0.94697,4e-05,6.88756]
[1776711894392,42.66,76431.59,0.0,-0.94675,4e-05,6.91152]
[1776711895399,42.66,76434.81,0.0,-0.94662,4e-05,6.92436]
[1776711896632,42.66,76434.81,0.0,-0.94662,4e-05,6.92436]
[1776711900434,42.65,76451.74,0.0,-0.94598,4e-05,6.99221]
[1776711901441,42.65,76446.83,0.0,-0.94618,4e-05,6.97079]
[1776711902448,42.65,76440.83,0.0,-0.94643,4e-05,6.94472]
[1776711903708,42.64,76432.67,0.0,-0.94677,4e-05,6.90894]
[1776711905469,42.64,76429.75,0.0,-0.94689,4e-05,6.89602]
[1776711908772,42.64,76429.61,0.0,-0.94691,4e-05,6.89412]
[1776711908811,42.64,76429.61,0.0,-0.94691,4e-05,6.89412]
[1776711908938,42.64,76429.61,0.0,-0.94691,4e-05,6.89412]
[1776711909039,42.64,76429.61,0.0,-0.94693,4e-05,6.89282]
[1776711910504,42.63,76437.68,0.0,-0.94661,4e-05,6.92602]
[1776711912518,42.63,76439.82,0.0,-0.94654,4e-05,6.93366]
[1776711913239,42.63,76439.82,0.0,-0.94654,4e-05,6.93366]
[1776711913292,42.63,76439.82,0.0,-0.94654,4e-05,6.93366]
[1776711913435,42.63,76439.82,0.0,-0.94654,4e-05,6.93366]
[1776711914532,42.63,76434.85,0.0,-0.94675,4e-05,6.91137]
[1776711915201,42.63,76434.85,0.0,-0.94675,4e-05,6.91137]
[1776711915312,42.63,76434.85,0.0,-0.94675,4e-05,6.91137]
[1776711915437,42.63,76434.85,0.0,-0.94675,4e-05,6.91137]
[1776711915539,42.63,76435.1,0.0,-0.94675,4e-05,6.91173]
[1776711918567,42.62,76422.44,0.0,-0.94727,4e-05,6.85673]
[1776711919574,42.62,76415.53,0.0,-0.94755,4e-05,6.82726]
[1776711920306,42.62,76415.53,0.0,-0.94755,4e-05,6.82726]
[1776711920361,42.62,76415.53,0.0,-0.94755,4e-05,6.82726]
[1776711920440,42.62,76415.53,0.0,-0.94755,4e-05,6.82726]
[1776711920581,42.62,76416.86,0.0,-0.9475,4e-05,6.83222]
[1776711921991,42.62,76416.86,0.0,-0.9475,4e-05,6.83222]
[1776711922043,42.62,76416.86,0.0,-0.9475,4e-05,6.83222]
[1776711922205,42.62,76416.26,0.0,-0.94753,4e-05,6.82919]
[1776711927360,42.61,76415.09,0.0,-0.94761,4e-05,6.8211]
[1776711932665,42.6,76413.6,0.0,-0.94772,4e-05,6.80822]
[1776711933672,42.6,76410.31,0.0,-0.94786,4e-05,6.79403]
[1776711934738,42.6,76410.31,0.0,-0.94786,4e-05,6.79403]
[1776711934788,42.6,76410.31,0.0,-0.94786,4e-05,6.79403]
[1776711934938,42.6,76410.31,0.0,-0.94786,4e-05,6.79403]
[1776711934991,42.6,76410.81,0.0,-0.94784,4e-05,6.79562]
[1776711937026,42.6,76410.85,0.0,-0.94784,4e-05,6.79531]
[1776711937065,42.6,76410.85,0.0,-0.94784,4e-05,6.79531]
[1776711937202,42.6,76410.84,0.0,-0.94785,4e-05,6.79478]
[1776711938706,42.6,76400.38,0.0,-0.94827,4e-05,6.75044]
[1776711939714,42.6,76396.34,0.0,-0.94843,4e-05,6.73333]
[1776711940236,42.6,76396.34,0.0,-0.94843,4e-05,6.73333]
[1776711940409,42.6,76396.34,0.0,-0.94843,4e-05,6.73333]
[1776711940444,42.6,76396.34,0.0,-0.94843,4e-05,6.73333]
[1776711940721,42.59,76396.23,0.0,-0.94844,4e-05,6.7325]
[1776711942046,42.59,76396.23,0.0,-0.94844,4e-05,6.7325]
[1776711942145,42.59,76396.15,0.0,-0.94844,4e-05,6.73179]
[1776711942194,42.59,76396.15,0.0,-0.94844,4e-05,6.73179]
[1776711942791,42.59,76396.15,0.0,-0.94844,4e-05,6.73179]
[1776711942940,42.59,76396.15,0.0,-0.94844,4e-05,6.73179]
[1776711946990,42.59,76399.06,0.0,-0.94835,4e-05,6.74229]
[1776711947054,42.59,76398.13,0.0,-0.94839,4e-05,6.73806]
[1776711947190,42.59,76398.13,0.0,-0.94839,4e-05,6.73806]
[1776711947775,42.59,76397.09,0.0,-0.94843,4e-05,6.73338]
[1776711949870,42.59,76395.77,0.0,-0.94849,4e-05,6.72756]
[1776711949924,42.59,76395.77,0.0,-0.94849,4e-05,6.72756]
[1776711949940,42.59,76395.77,0.0,-0.94849,4e-05,6.72756]
[1776711950794,42.59,76408.8,0.0,-0.94798,4e-05,6.7808]
[1776711951801,42.58,76431.0,0.0,-0.94711,4e-05,6.87291]
[1776711952808,42.58,76430.11,0.0,-0.94715,4e-05,6.8686]
[1776711955353,42.58,76431.18,0.0,-0.94712,4e-05,6.87192]
[1776711955440,42.58,76431.18,0.0,-0.94712,4e-05,6.87192]
[1776711955829,42.58,76431.4,0.0,-0.94712,4e-05,6.87226]
[1776711956580,42.58,76431.4,0.0,-0.94712,4e-05,6.87226]
[1776711957088,42.58,76431.4,0.0,-0.94712,4e-05,6.87226]
[1776711957735,42.58,76431.01,0.0,-0.94714,4e-05,6.87004]
[1776711957756,42.58,76431.01,0.0,-0.94714,4e-05,6.87004]
[1776711957843,42.58,76416.18,0.0,-0.94773,4e-05,6.80756]
[1776711958850,42.58,76419.89,0.0,-0.94759,4e-05,6.82254]
[1776711959856,42.57,76424.99,0.0,-0.94739,4e-05,6.84331]
[1776711960864,42.57,76427.89,0.0,-0.94728,4e-05,6.8549]
[1776711961119,42.57,76427.89,0.0,-0.94728,4e-05,6.8549]
[1776711961883,42.57,76434.92,0.0,-0.94701,4e-05,6.88377]
[1776711963598,42.57,76436.32,0.0,-0.94696,4e-05,6.88905]
[1776711963697,42.57,76436.32,0.0,-0.94696,4e-05,6.88905]
[1776711965915,42.57,76436.62,0.0,-0.94696,4e-05,6.8891]
[1776711965937,42.57,76436.62,0.0,-0.94696,4e-05,6.8891]
[1776711966017,42.57,76436.26,0.0,-0.94698,4e-05,6.887]
[1776711967231,42.56,76435.8,0.0,-0.947,4e-05,6.88448]
[1776711970937,42.56,76439.45,0.0,-0.94688,4e-05,6.89748]
[1776711971944,42.56,76448.84,0.0,-0.9465,4e-05,6.93697]
[1776711972951,42.56,76468.1,0.0,-0.94574,4e-05,7.01712]
[1776711973957,42.55,76470.15,0.0,-0.94566,4e-05,7.02504]
[1776711975974,42.55,76464.46,0.0,-0.94591,4e-05,6.99932]
[1776711979126,42.55,76462.83,0.0,-0.94599,4e-05,6.99092]
[1776711979189,42.55,76460.18,0.0,-0.9461,4e-05,6.97896]
[1776711979194,42.55,76460.18,0.0,-0.9461,4e-05,6.97896]
[1776711980013,42.54,76454.79,0.0,-0.94633,4e-05,6.95546]
[1776711981010,42.54,76451.63,0.0,-0.94646,4e-05,6.94144]
[1776711983028,42.54,76455.5,0.0,-0.94632,4e-05,6.95641]
[1776711984035,42.54,76460.76,0.0,-0.94612,4e-05,6.97794]
[1776711988063,42.53,76464.91,0.0,-0.94598,4e-05,6.99258]
[1776711990077,42.53,76471.73,0.0,-0.94571,4e-05,7.01998]
[1776711991084,42.53,76475.19,0.0,-0.9456,4e-05,7.03092]
[1776711991952,42.53,76475.19,0.0,-0.9456,4e-05,7.03092]
[1776711992005,42.53,76475.19,0.0,-0.9456,4e-05,7.03092]
[1776711992092,42.53,76476.61,0.0,-0.94555,4e-05,7.03667]
[1776711992192,42.53,76476.61,0.0,-0.94555,4e-05,7.03667]
[1776711993103,42.53,76479.71,0.0,-0.94542,4e-05,7.04986]
[1776711995690,42.52,76478.73,0.0,-0.94547,4e-05,7.04509]
[1776711995742,42.52,76478.73,0.0,-0.94547,4e-05,7.04509]
[1776711995936,42.52,76478.73,0.0,-0.94547,4e-05,7.04509]
[1776711997702,42.52,76476.46,0.0,-0.94557,4e-05,7.03454]
[1776711997938,42.52,76476.46,0.0,-0.94557,4e-05,7.03454]
[1776711998140,42.52,76469.65,0.0,-0.94585,4e-05,7.0048]
[1776711998614,42.52,76469.65,0.0,-0.94585,4e-05,7.0048]
[1776711999147,42.52,76465.86,0.0,-0.94601,4e-05,6.98796]
[1776711999923,42.52,76465.86,0.0,-0.94601,4e-05,6.98796]
[1776711999941,42.52,76465.86,0.0,-0.94601,4e-05,6.98796]
[1776711999953,42.52,76465.86,0.0,-0.94601,4e-05,6.98796]
[1776712000739,42.52,76464.22,0.0,-0.94609,4e-05,6.98026]
[1776712000938,42.52,76464.22,0.0,-0.94609,4e-05,6.98026]
[1776712001161,42.52,76460.47,0.0,-0.94624,4e-05,6.96366]
[1776712002168,42.51,76455.38,0.0,-0.94646,4e-05,6.94146]
[1776712002780,42.51,76455.38,0.0,-0.94646,4e-05,6.94146]
[1776712002832,42.51,76455.38,0.0,-0.94646,4e-05,6.94146]
[1776712002940,42.51,76455.38,0.0,-0.94646,4e-05,6.94146]
[1776712003175,42.51,76453.7,0.0,-0.94653,4e-05,6.9337]
[1776712004182,42.51,76460.51,0.0,-0.94626,4e-05,6.96178]
[1776712005189,42.51,76464.7,0.0,-0.9461,4e-05,6.97878]
[1776712005416,42.51,76464.7,0.0,-0.9461,4e-05,6.97878]
[1776712005440,42.51,76464.7,0.0,-0.9461,4e-05,6.97878]
[1776712005600,42.51,76464.7,0.0,-0.9461,4e-05,6.97878]
[1776712005691,42.51,76464.7,0.0,-0.9461,4e-05,6.97878]
[1776712008720,42.51,76463.16,0.0,-0.94617,4e-05,6.97184]
[1776712008772,42.51,76463.16,0.0,-0.94617,4e-05,6.97184]
[1776712008934,42.51,76463.16,0.0,-0.94617,4e-05,6.97184]
[1776712010792,42.51,76459.19,0.0,-0.94634,4e-05,6.95362]
[1776712014253,42.5,76462.03,0.0,-0.94626,4e-05,6.96211]
[1776712016905,42.5,76462.84,0.0,-0.94624,4e-05,6.96481]
[1776712016926,42.5,76462.84,0.0,-0.94624,4e-05,6.96481]
[1776712016935,42.5,76462.84,0.0,-0.94624,4e-05,6.96481]
[1776712017006,42.49,76467.22,0.0,-0.94606,4e-05,6.98316]
[1776712017644,42.49,76467.22,0.0,-0.94606,4e-05,6.98316]
[1776712017713,42.49,76472.42,0.0,-0.94585,4e-05,7.00499]
[1776712018281,42.49,76481.83,0.0,-0.94547,4e-05,7.04474]
[1776712019970,42.49,76481.83,0.0,-0.94547,4e-05,7.04474]
[1776712020022,42.49,76481.83,0.0,-0.94547,4e-05,7.04474]
[1776712020115,42.49,76484.66,0.0,-0.94536,4e-05,7.05649]
[1776712021045,42.49,76484.66,0.0,-0.94536,4e-05,7.05649]
[1776712021132,42.49,76488.58,0.0,-0.9452,4e-05,7.07287]
[1776712023317,42.49,76485.56,0.0,-0.94534,4e-05,7.05892]
[1776712027075,42.49,76485.63,0.0,-0.94534,4e-05,7.05855]
[1776712027128,42.49,76485.63,0.0,-0.94534,4e-05,7.05855]
[1776712027195,42.49,76485.63,0.0,-0.94534,4e-05,7.05855]
[1776712031375,42.48,76492.58,0.0,-0.94508,4e-05,7.08618]
[1776712032972,42.48,76492.58,0.0,-0.94508,4e-05,7.08618]
[1776712033024,42.48,76492.58,0.0,-0.94508,4e-05,7.08618]
[1776712033192,42.48,76492.58,0.0,-0.94508,4e-05,7.08618]
[1776712034396,42.48,76488.56,0.0,-0.94526,4e-05,7.06735]
[1776712036695,42.48,76488.17,0.0,-0.94528,4e-05,7.06481]
[1776712036701,42.48,76488.17,0.0,-0.94528,4e-05,7.06481]
[1776712036934,42.48,76488.17,0.0,-0.94528,4e-05,7.06481]
[1776712041445,42.47,76478.4,0.0,-0.9457,4e-05,7.02121]
[1776712042452,42.47,76475.68,0.0,-0.94581,4e-05,7.00939]
[1776712044009,42.47,76475.68,0.0,-0.94581,4e-05,7.00939]
[1776712044081,42.47,76475.68,0.0,-0.94581,4e-05,7.00939]
[1776712044197,42.47,76475.68,0.0,-0.94581,4e-05,7.00939]
[1776712044226,42.47,76472.51,0.0,-0.94595,4e-05,6.99492]
[1776712050139,42.46,76472.64,0.0,-0.94597,4e-05,6.99243]
[1776712050146,42.46,76472.64,0.0,-0.94597,4e-05,6.99243]
[1776712050194,42.46,76472.64,0.0,-0.94597,4e-05,6.99243]
[1776712050240,42.46,76476.87,0.0,-0.94581,4e-05,7.00991]
[1776712050507,42.46,76483.12,0.0,-0.94555,4e-05,7.0365]
[1776712052527,42.46,76487.71,0.0,-0.9454,4e-05,7.05198]
[1776712053893,42.46,76487.71,0.0,-0.9454,4e-05,7.05198]
[1776712053935,42.46,76487.71,0.0,-0.9454,4e-05,7.05198]
[1776712054037,42.46,76487.71,0.0,-0.9454,4e-05,7.05198]
[1776712054188,42.46,76487.71,0.0,-0.9454,4e-05,7.05198]
[1776712054541,42.46,76492.33,0.0,-0.94521,4e-05,7.07105]
[1776712056555,42.46,76496.28,0.0,-0.94506,4e-05,7.08722]
[1776712059466,42.46,76498.08,0.0,-0.94499,4e-05,7.09417]
[1776712059573,42.46,76498.08,0.0,-0.94499,4e-05,7.09417]
[1776712059687,42.46,76498.08,0.0,-0.94499,4e-05,7.09417]
[1776712059788,42.46,76490.99,0.0,-0.94529,4e-05,7.06348]
[1776712060582,42.45,76495.78,0.0,-0.94509,4e-05,7.08361]
[1776712066160,42.45,76497.82,0.0,-0.94503,4e-05,7.09033]
[1776712066193,42.45,76497.82,0.0,-0.94503,4e-05,7.09033]
[1776712066212,42.45,76497.82,0.0,-0.94503,4e-05,7.09033]
[1776712066873,42.45,76496.95,0.0,-0.94508,4e-05,7.0848]
[1776712066936,42.45,76496.95,0.0,-0.94508,4e-05,7.0848]
[1776712072670,42.43,76501.67,0.0,-0.94494,4e-05,7.09971]
[1776712074087,42.43,76501.67,0.0,-0.94494,4e-05,7.09971]
[1776712074189,42.43,76501.67,0.0,-0.94494,4e-05,7.09971]
[1776712074290,42.43,76499.7,0.0,-0.94504,4e-05,7.09]
[1776712074862,42.43,76499.7,0.0,-0.94504,4e-05,7.09]
[1776712074939,42.43,76499.7,0.0,-0.94504,4e-05,7.09]
[1776712074963,42.43,76502.27,0.0,-0.94493,4e-05,7.10101]
[1776712076697,42.43,76484.43,0.0,-0.94567,4e-05,7.02408]
[1776712077597,42.43,76484.43,0.0,-0.94567,4e-05,7.02408]
[1776712077649,42.43,76484.43,0.0,-0.94567,4e-05,7.02408]
[1776712077689,42.43,76484.43,0.0,-0.94567,4e-05,7.02408]
[1776712077704,42.43,76479.44,0.0,-0.94588,4e-05,7.00208]
[1776712080725,42.42,76484.12,0.0,-0.94571,4e-05,7.01976]
[1776712081741,42.42,76484.12,0.0,-0.94571,4e-05,7.01976]
[1776712081793,42.42,76484.12,0.0,-0.94571,4e-05,7.01976]
[1776712081936,42.42,76484.12,0.0,-0.94571,4e-05,7.01976]
[1776712082009,42.42,76488.5,0.0,-0.94553,4e-05,7.03817]
[1776712084753,42.42,76485.83,0.0,-0.94566,4e-05,7.02441]
[1776712089439,42.41,76484.28,0.0,-0.94576,4e-05,7.01472]
[1776712089491,42.41,76484.28,0.0,-0.94576,4e-05,7.01472]
[1776712089693,42.41,76484.28,0.0,-0.94576,4e-05,7.01472]
[1776712089788,42.41,76478.88,0.0,-0.94599,4e-05,6.991]
[1776712090795,42.41,76473.67,0.0,-0.9462,4e-05,6.96816]
[1776712095830,42.4,76474.51,0.0,-0.9462,4e-05,6.96826]
[1776712100865,42.39,76473.66,0.0,-0.94627,4e-05,6.9612]
[1776712101724,42.39,76473.66,0.0,-0.94627,4e-05,6.9612]
[1776712101773,42.39,76473.66,0.0,-0.94627,4e-05,6.9612]
[1776712101936,42.39,76473.66,0.0,-0.94627,4e-05,6.9612]
[1776712107914,42.38,76472.49,0.0,-0.94636,4e-05,6.95151]
[1776712113957,42.37,76475.36,0.0,-0.94631,4e-05,6.95611]
[1776712118991,42.36,76482.26,0.0,-0.94607,4e-05,6.982]
[1776712119999,42.36,76490.3,0.0,-0.94575,4e-05,7.01549]
[1776712121006,42.36,76490.73,0.0,-0.94574,4e-05,7.01655]
[1776712126041,42.35,76490.31,0.0,-0.94579,4e-05,7.01092]
[1776712127048,42.35,76494.1,0.0,-0.94564,4e-05,7.02631]
[1776712130069,42.35,76499.0,0.0,-0.94545,4e-05,7.04647]
[1776712133090,42.34,76502.12,0.0,-0.94533,4e-05,7.05897]
[1776712134096,42.34,76507.74,0.0,-0.9451,4e-05,7.08275]
[1776712135104,42.34,76510.47,0.0,-0.94499,4e-05,7.09417]
[1776712137118,42.34,76507.3,0.0,-0.94514,4e-05,7.07936]
[1776712142155,42.33,76495.84,0.0,-0.94565,4e-05,7.02604]
[1776712143161,42.33,76493.13,0.0,-0.94577,4e-05,7.01364]
[1776712144169,42.33,76493.68,0.0,-0.94575,4e-05,7.01522]
[1776712149203,42.32,76490.8,0.0,-0.94588,4e-05,7.00187]
[1776712156253,42.32,76491.8,0.0,-0.94586,4e-05,7.00401]
[1776712161288,42.31,76493.09,0.0,-0.94584,4e-05,7.00583]
[1776712166323,42.3,76483.23,0.0,-0.94627,4e-05,6.96095]
[1776712167330,42.3,76472.99,0.0,-0.9467,4e-05,6.91616]
[1776712168337,42.3,76469.42,0.0,-0.94685,4e-05,6.90047]
[1776712170164,42.3,76469.17,0.0,-0.94686,4e-05,6.89885]
[1776712171359,42.3,76472.86,0.0,-0.94675,4e-05,6.90986]
[1776712172366,42.29,76475.77,0.0,-0.94664,4e-05,6.92159]
[1776712173945,42.29,76477.01,0.0,-0.9466,4e-05,6.92624]
[1776712175387,42.29,76480.82,0.0,-0.94645,4e-05,6.94117]
[1776712176398,42.29,76493.1,0.0,-0.94596,4e-05,6.99327]
[1776712177403,42.29,76493.74,0.0,-0.94593,4e-05,6.99582]
[1776712182443,42.29,76490.48,0.0,-0.94607,4e-05,6.98103]
[1776712183560,42.29,76487.97,0.0,-0.94618,4e-05,6.9702]
[1776712184456,42.29,76484.66,0.0,-0.94631,4e-05,6.956]
[1776712189494,42.28,76486.69,0.0,-0.94624,4e-05,6.9635]
[1776712194531,42.28,76488.01,0.0,-0.94619,4e-05,6.96843]
[1776712197551,42.28,76485.35,0.0,-0.94631,4e-05,6.9562]
[1776712202591,42.28,76478.88,0.0,-0.94658,4e-05,6.92762]
[1776712203636,42.28,76462.81,0.0,-0.94723,4e-05,6.85974]
[1776712204609,42.27,76459.01,0.0,-0.94739,4e-05,6.84264]
[1776712205616,42.27,76455.62,0.0,-0.94753,4e-05,6.82792]
[1776712209353,42.27,76468.95,0.0,-0.94702,4e-05,6.88218]
[1776712210664,42.27,76474.76,0.0,-0.94679,4e-05,6.90617]
[1776712213685,42.26,76470.64,0.0,-0.94697,4e-05,6.88704]
[1776712214692,42.26,76467.46,0.0,-0.9471,4e-05,6.87307]
[1776712215699,42.26,76462.02,0.0,-0.94733,4e-05,6.84963]
[1776712216706,42.26,76457.79,0.0,-0.9475,4e-05,6.83136]
[1776712217713,42.26,76453.16,0.0,-0.94769,4e-05,6.81147]
[1776712218720,42.26,76450.56,0.0,-0.9478,4e-05,6.80014]
[1776712220740,42.26,76441.4,0.0,-0.94817,4e-05,6.76103]
[1776712221747,42.26,76439.87,0.0,-0.94823,4e-05,6.75431]
[1776712222754,42.26,76435.5,0.0,-0.9484,4e-05,6.73576]
[1776712227789,42.25,76435.99,0.0,-0.9484,4e-05,6.73636]
[1776712233831,42.25,76434.65,0.0,-0.94849,4e-05,6.72572]
[1776712238867,42.25,76434.85,0.0,-0.9485,4e-05,6.72526]
[1776712243902,42.24,76435.79,0.0,-0.94847,4e-05,6.72791]
[1776712244909,42.24,76438.52,0.0,-0.94837,4e-05,6.73904]
[1776712245916,42.24,76441.59,0.0,-0.94825,4e-05,6.75157]
[1776712247930,42.24,76444.48,0.0,-0.94814,4e-05,6.76304]
[1776712248937,42.24,76446.98,0.0,-0.94804,4e-05,6.77318]
[1776712251958,42.24,76444.21,0.0,-0.94816,4e-05,6.76063]
[1776712256993,42.23,76442.38,0.0,-0.94826,4e-05,6.74997]
[1776712259007,42.23,76439.5,0.0,-0.94839,4e-05,6.73664]
[1776712264042,42.22,76438.24,0.0,-0.94847,4e-05,6.7282]
[1776712269079,42.21,76442.98,0.0,-0.94831,4e-05,6.74481]
[1776712270091,42.21,76463.2,0.0,-0.94752,4e-05,6.82886]
[1776712271095,42.21,76473.77,0.0,-0.94711,4e-05,6.87261]
[1776712272102,42.19,76477.99,0.0,-0.94702,4e-05,6.88181]
[1776712277137,42.09,76480.08,0.0,-0.94734,4e-05,6.84901]
[1776712282175,42.02,76478.75,0.0,-0.94769,4e-05,6.81303]
[1776712283182,42.02,76482.46,0.0,-0.94755,4e-05,6.82748]
[1776712288217,42.01,76484.9,0.0,-0.94751,4e-05,6.83161]
[1776712294258,41.99,76484.25,0.0,-0.94763,4e-05,6.81804]
[1776712297280,41.99,76481.7,0.0,-0.94776,4e-05,6.80513]
[1776712303322,41.98,76480.66,0.0,-0.94782,4e-05,6.79809]
[1776712308336,41.98,76481.18,0.0,-0.94781,4e-05,6.79907]
[1776712313392,41.97,76483.76,0.0,-0.94773,4e-05,6.80809]
[1776712318427,41.97,76482.23,0.0,-0.94781,4e-05,6.80004]
[1776712320449,41.97,76479.48,0.0,-0.94792,4e-05,6.78783]
[1776712321453,41.97,76473.68,0.0,-0.94816,4e-05,6.76284]
[1776712324474,41.96,76482.09,0.0,-0.94783,4e-05,6.79753]
[1776712325481,41.96,76486.29,0.0,-0.94767,4e-05,6.81496]
[1776712327494,41.96,76481.14,0.0,-0.94788,4e-05,6.79258]
[1776712329509,41.96,76497.43,0.0,-0.94723,4e-05,6.86089]
[1776712330516,41.96,76499.5,0.0,-0.94715,4e-05,6.86928]
[1776712332868,41.96,76499.73,0.0,-0.94715,4e-05,6.86944]
[1776712336558,41.95,76504.48,0.0,-0.94697,4e-05,6.88796]
[1776712336698,41.95,76504.48,0.0,-0.94697,4e-05,6.88796]
[1776712342603,41.95,76505.59,0.0,-0.94696,4e-05,6.88987]
[1776712347638,41.94,76502.6,0.0,-0.9471,4e-05,6.87487]
[1776712352673,41.94,76502.5,0.0,-0.94715,4e-05,6.86874]
[1776712357708,41.93,76499.12,0.0,-0.94731,4e-05,6.85215]
[1776712360729,41.93,76501.95,0.0,-0.94721,4e-05,6.86286]
[1776712362743,41.93,76507.63,0.0,-0.94699,4e-05,6.88611]
[1776712366771,41.92,76511.66,0.0,-0.94684,4e-05,6.9013]
[1776712368785,41.92,76507.81,0.0,-0.94701,4e-05,6.88389]
[1776712371806,41.92,76503.39,0.0,-0.9472,4e-05,6.86365]
[1776712376841,41.91,76501.07,0.0,-0.94731,4e-05,6.85157]
[1776712381876,41.91,76496.52,0.0,-0.94752,4e-05,6.83022]
[1776712383890,41.91,76503.18,0.0,-0.94726,4e-05,6.8577]
[1776712385904,41.9,76509.26,0.0,-0.94702,4e-05,6.88268]
[1776712390939,41.9,76509.11,0.0,-0.94705,4e-05,6.87976]
[1776712395974,41.89,76507.13,0.0,-0.94715,4e-05,6.86912]
[1776712401009,41.89,76506.34,0.0,-0.9472,4e-05,6.86369]
[1776712406044,41.88,76506.41,0.0,-0.94722,4e-05,6.86198]
[1776712413093,41.88,76506.38,0.0,-0.94727,4e-05,6.85563]
[1776712418128,41.87,76505.89,0.0,-0.94731,4e-05,6.85162]
[1776712421149,41.87,76498.82,0.0,-0.9476,4e-05,6.82053]
[1776712422273,41.87,76481.66,0.0,-0.94829,4e-05,6.74775]
[1776712423178,41.87,76481.66,0.0,-0.94829,4e-05,6.74775]
[1776712423247,41.87,76481.66,0.0,-0.94829,4e-05,6.74775]
[1776712423263,41.87,76413.7,0.0,-0.95094,4e-05,6.4655]
[1776712424270,41.87,76400.37,0.0,-0.95145,4e-05,6.41074]
[1776712424963,41.87,76400.37,0.0,-0.95145,4e-05,6.41074]
[1776712425277,41.87,76397.53,0.0,-0.95156,4e-05,6.39888]
[1776712426032,41.87,76397.53,0.0,-0.95156,4e-05,6.39888]
[1776712426284,41.87,76395.01,0.0,-0.95165,4e-05,6.38836]
[1776712426704,41.87,76395.01,0.0,-0.95165,4e-05,6.38836]
[1776712432326,41.86,76394.98,0.0,-0.95167,4e-05,6.38678]
[1776712433333,41.86,76407.59,0.0,-0.95119,4e-05,6.43795]
[1776712434340,41.86,76422.94,0.0,-0.95061,4e-05,6.50039]
[1776712435347,41.86,76433.38,0.0,-0.95022,4e-05,6.54282]
[1776712436386,41.86,76433.38,0.0,-0.95022,4e-05,6.54282]
[1776712436418,41.86,76432.35,0.0,-0.95026,4e-05,6.53792]
[1776712439997,41.86,76431.36,0.0,-0.95032,4e-05,6.53238]
[1776712440011,41.86,76431.36,0.0,-0.95032,4e-05,6.53191]
[1776712442194,41.85,76432.5,0.0,-0.95028,4e-05,6.53614]
[1776712446424,41.85,76426.96,0.0,-0.95052,4e-05,6.51093]
[1776712447431,41.85,76412.96,0.0,-0.95106,4e-05,6.45301]
[1776712448438,41.85,76408.13,0.0,-0.95124,4e-05,6.43291]
[1776712449446,41.85,76405.27,0.0,-0.95135,4e-05,6.42092]
[1776712450452,41.85,76402.09,0.0,-0.95148,4e-05,6.40765]
[1776712455488,41.84,76400.37,0.0,-0.95155,4e-05,6.39932]
[1776712461529,41.84,76399.44,0.0,-0.9516,4e-05,6.39402]
[1776712464551,41.84,76402.85,0.0,-0.95148,4e-05,6.40712]
[1776712465780,41.84,76402.89,0.0,-0.95148,4e-05,6.40701]
[1776712465833,41.84,76402.89,0.0,-0.95148,4e-05,6.40701]
[1776712467088,41.84,76402.37,0.0,-0.95151,4e-05,6.40461]
[1776712471603,41.83,76380.7,0.0,-0.95236,4e-05,6.312]
[1776712472610,41.83,76379.71,0.0,-0.95239,4e-05,6.30787]
[1776712474624,41.83,76377.31,0.0,-0.95249,4e-05,6.29794]
[1776712477093,41.83,76376.72,0.0,-0.95251,4e-05,6.29535]
[1776712477207,41.83,76376.72,0.0,-0.95251,4e-05,6.29535]
[1776712477221,41.83,76376.72,0.0,-0.95251,4e-05,6.29535]
[1776712478915,41.83,76379.73,0.0,-0.9524,4e-05,6.30728]
[1776712478945,41.83,76379.73,0.0,-0.9524,4e-05,6.30728]
[1776712480666,41.83,76369.4,0.0,-0.95279,4e-05,6.26539]
[1776712481673,41.83,76360.86,0.0,-0.9531,4e-05,6.23105]
[1776712482679,41.83,76362.15,0.0,-0.95305,4e-05,6.23621]
[1776712483687,41.83,76367.11,0.0,-0.95287,4e-05,6.2561]
[1776712485701,41.83,76369.52,0.0,-0.95278,4e-05,6.26568]
[1776712487529,41.83,76369.78,0.0,-0.95277,4e-05,6.26666]
[1776712487564,41.83,76369.78,0.0,-0.95277,4e-05,6.26666]
[1776712487690,41.83,76369.78,0.0,-0.95277,4e-05,6.26666]
[1776712491744,41.83,76373.6,0.0,-0.95264,4e-05,6.28168]
[1776712492312,41.83,76373.6,0.0,-0.95264,4e-05,6.28168]
[1776712492359,41.83,76373.6,0.0,-0.95264,4e-05,6.28168]
[1776712492447,41.83,76373.6,0.0,-0.95264,4e-05,6.28168]
[1776712493768,41.83,76378.12,0.0,-0.95247,4e-05,6.29971]
[1776712494767,41.83,76382.95,0.0,-0.95229,4e-05,6.31909]
[1776712495774,41.83,76386.17,0.0,-0.95217,4e-05,6.33196]
[1776712496781,41.83,76388.89,0.0,-0.95207,4e-05,6.3428]
[1776712497788,41.83,76384.99,0.0,-0.95222,4e-05,6.32681]
[1776712498784,41.83,76384.99,0.0,-0.95222,4e-05,6.32681]
[1776712498939,41.83,76384.99,0.0,-0.95222,4e-05,6.32681]
[1776712498960,41.83,76384.99,0.0,-0.95222,4e-05,6.32681]
[1776712499535,41.83,76384.99,0.0,-0.95222,4e-05,6.32681]
[1776712499689,41.83,76384.99,0.0,-0.95222,4e-05,6.32681]
[1776712499801,41.83,76380.61,0.0,-0.95239,4e-05,6.30878]
[1776712504841,41.82,76379.28,0.0,-0.95244,4e-05,6.30274]
[1776712506507,41.82,76379.28,0.0,-0.95244,4e-05,6.30274]
[1776712506514,41.82,76379.28,0.0,-0.95244,4e-05,6.30274]
[1776712506688,41.82,76379.28,0.0,-0.95244,4e-05,6.30274]
[1776712509876,41.82,76374.53,0.0,-0.95262,4e-05,6.28292]
[1776712510883,41.82,76369.43,0.0,-0.95281,4e-05,6.26229]
[1776712511890,41.82,76364.42,0.0,-0.953,4e-05,6.2421]
[1776712512897,41.82,76353.97,0.0,-0.95339,4e-05,6.20022]
[1776712513904,41.82,76349.74,0.0,-0.95354,4e-05,6.18336]
[1776712517919,41.82,76349.66,0.0,-0.95354,4e-05,6.18317]
[1776712517939,41.82,76349.66,0.0,-0.95354,4e-05,6.18317]
[1776712517973,41.82,76349.66,0.0,-0.95354,4e-05,6.18317]
[1776712519665,41.82,76350.02,0.0,-0.95353,4e-05,6.18466]
[1776712519691,41.82,76350.02,0.0,-0.95353,4e-05,6.18466]
[1776712524981,41.82,76353.73,0.0,-0.95339,4e-05,6.19975]
[1776712529009,41.82,76358.3,0.0,-0.95322,4e-05,6.21813]
[1776712530016,41.82,76364.17,0.0,-0.953,4e-05,6.24167]
[1776712531023,41.82,76368.43,0.0,-0.95287,4e-05,6.25546]
[1776712532429,41.82,76368.43,0.0,-0.95287,4e-05,6.25546]
[1776712532441,41.82,76368.43,0.0,-0.95287,4e-05,6.25546]
[1776712532463,41.82,76368.43,0.0,-0.95287,4e-05,6.25546]
[1776712532778,41.82,76368.43,0.0,-0.95287,4e-05,6.25546]
[1776712532528,41.82,76366.38,0.0,-0.95295,4e-05,6.24713]
[1776712532941,41.82,76366.38,0.0,-0.95295,4e-05,6.24713]
[1776712535051,41.82,76359.32,0.0,-0.95321,4e-05,6.21873]
[1776712536930,41.82,76357.85,0.0,-0.95326,4e-05,6.2128]
[1776712536946,41.82,76357.85,0.0,-0.95326,4e-05,6.2128]
[1776712537027,41.82,76357.85,0.0,-0.95326,4e-05,6.2128]
[1776712538564,41.82,76357.23,0.0,-0.95328,4e-05,6.21032]
[1776712538700,41.82,76357.23,0.0,-0.95328,4e-05,6.21032]
[1776712540086,41.82,76354.17,0.0,-0.9534,4e-05,6.19809]
[1776712541094,41.82,76346.93,0.0,-0.95366,4e-05,6.16922]
[1776712542101,41.82,76339.02,0.0,-0.95395,4e-05,6.13787]
[1776712543108,41.82,76333.17,0.0,-0.95416,4e-05,6.11468]
[1776712544115,41.82,76334.51,0.0,-0.95411,4e-05,6.1201]
[1776712545122,41.82,76337.25,0.0,-0.95401,4e-05,6.13126]
[1776712547197,41.82,76338.44,0.0,-0.95397,4e-05,6.13598]
[1776712547265,41.82,76338.44,0.0,-0.95397,4e-05,6.13598]
[1776712547915,41.83,76337.66,0.0,-0.95399,4e-05,6.13312]
[1776712547960,41.83,76337.66,0.0,-0.95399,4e-05,6.13312]
[1776712548144,41.83,76332.49,0.0,-0.95418,4e-05,6.11275]
[1776712549167,41.83,76332.49,0.0,-0.95418,4e-05,6.11275]
[1776712549188,41.83,76293.48,0.0,-0.95557,4e-05,5.95957]
[1776712550702,41.83,76293.48,0.0,-0.95557,4e-05,5.95957]
[1776712550803,41.83,76270.44,0.0,-0.95638,3e-05,5.87033]
[1776712551306,41.83,76270.44,0.0,-0.95638,3e-05,5.87033]
[1776712551363,41.83,76271.67,0.0,-0.95634,3e-05,5.87513]
[1776712555195,41.83,76276.03,0.0,-0.95618,3e-05,5.8921]
[1776712560231,41.83,76278.56,0.0,-0.95609,3e-05,5.90201]
[1776712564434,41.83,76277.09,0.0,-0.95615,3e-05,5.89633]
[1776712564486,41.83,76277.09,0.0,-0.95615,3e-05,5.89633]
[1776712564693,41.83,76277.09,0.0,-0.95615,3e-05,5.89633]
[1776712564718,41.83,76277.19,0.0,-0.95614,3e-05,5.89674]
[1776712569294,41.83,76271.73,0.0,-0.95633,3e-05,5.87572]
[1776712570301,41.83,76264.23,0.0,-0.95659,3e-05,5.84683]
[1776712571308,41.83,76256.11,0.0,-0.95687,3e-05,5.81579]
[1776712572315,41.83,76251.96,0.0,-0.95701,3e-05,5.80004]
[1776712575336,41.83,76256.36,0.0,-0.95686,3e-05,5.8174]
[1776712576343,41.83,76260.32,0.0,-0.95672,3e-05,5.83274]
[1776712578357,41.83,76264.73,0.0,-0.95656,3e-05,5.85088]
[1776712579364,41.83,76269.45,0.0,-0.95639,3e-05,5.86915]
[1776712580371,41.83,76260.75,0.0,-0.95669,3e-05,5.83574]
[1776712581378,41.83,76254.55,0.0,-0.9569,3e-05,5.81208]
[1776712584399,41.83,76264.82,0.0,-0.95654,3e-05,5.85199]
[1776712585406,41.83,76267.91,0.0,-0.95644,3e-05,5.86399]
[1776712586544,41.83,76267.91,0.0,-0.95644,3e-05,5.86399]
[1776712586586,41.83,76267.91,0.0,-0.95644,3e-05,5.86399]
[1776712586688,41.83,76267.91,0.0,-0.95644,3e-05,5.86399]
[1776712588747,41.83,76268.21,0.0,-0.95642,3e-05,5.8653]
[1776712588771,41.83,76268.21,0.0,-0.95642,3e-05,5.8653]
[1776712588848,41.83,76267.88,0.0,-0.95644,3e-05,5.86411]
[1776712588948,41.83,76267.88,0.0,-0.95644,3e-05,5.86411]
[1776712591448,41.83,76271.48,0.0,-0.95633,3e-05,5.87502]
[1776712593850,41.83,76270.7,0.0,-0.95636,3e-05,5.87208]
[1776712593903,41.84,76270.66,0.0,-0.95636,3e-05,5.872]
[1776712593936,41.84,76270.66,0.0,-0.95636,3e-05,5.872]
[1776712594470,41.84,76271.27,0.0,-0.95634,3e-05,5.87442]
[1776712599506,41.84,76268.06,0.0,-0.95644,3e-05,5.86246]
[1776712600891,41.84,76269.23,0.0,-0.9564,3e-05,5.86706]
[1776712600902,41.84,76269.23,0.0,-0.9564,3e-05,5.86706]
[1776712600939,41.84,76269.23,0.0,-0.9564,3e-05,5.86706]
[1776712602166,41.84,76271.14,0.0,-0.95633,3e-05,5.87451]
[1776712602192,41.84,76271.14,0.0,-0.95633,3e-05,5.87451]
[1776712602265,41.84,76271.14,0.0,-0.95633,3e-05,5.87451]
[1776712602527,41.84,76271.42,0.0,-0.95632,3e-05,5.87567]
[1776712605300,41.84,76272.34,0.0,-0.95629,3e-05,5.87937]
[1776712605442,41.84,76272.34,0.0,-0.95629,3e-05,5.87937]
[1776712605579,41.84,76272.34,0.0,-0.95629,3e-05,5.87937]
[1776712605631,41.84,76272.34,0.0,-0.95629,3e-05,5.87937]
[1776712605693,41.84,76272.34,0.0,-0.95629,3e-05,5.87937]
[1776712605781,41.84,76274.34,0.0,-0.95622,3e-05,5.88716]
[1776712611590,41.84,76273.72,0.0,-0.95624,3e-05,5.88515]
[1776712615946,41.84,76275.75,0.0,-0.95617,3e-05,5.89327]
[1776712616000,41.84,76275.75,0.0,-0.95617,3e-05,5.89327]
[1776712616195,41.84,76275.75,0.0,-0.95617,3e-05,5.89327]
[1776712616939,41.84,76275.87,0.0,-0.95616,3e-05,5.89379]
[1776712616951,41.84,76275.87,0.0,-0.95616,3e-05,5.89379]
[1776712617192,41.84,76275.87,0.0,-0.95616,3e-05,5.89379]
[1776712617634,41.84,76275.88,0.0,-0.95616,3e-05,5.89389]
[1776712623677,41.84,76277.61,0.0,-0.9561,3e-05,5.90097]
[1776712623957,41.84,76277.61,0.0,-0.9561,3e-05,5.90097]
[1776712623984,41.84,76277.61,0.0,-0.9561,3e-05,5.90097]
[1776712624192,41.84,76277.61,0.0,-0.9561,3e-05,5.90097]
[1776712625360,41.84,76280.07,0.0,-0.95601,4e-05,5.91055]
[1776712625419,41.84,76280.07,0.0,-0.95601,4e-05,5.91055]
[1776712625445,41.84,76280.07,0.0,-0.95601,4e-05,5.91055]
[1776712625690,41.84,76280.65,0.0,-0.95599,4e-05,5.91284]
[1776712628810,41.84,76282.22,0.0,-0.95593,4e-05,5.919]
[1776712628865,41.84,76282.22,0.0,-0.95593,4e-05,5.919]
[1776712628950,41.84,76282.59,0.0,-0.95592,4e-05,5.92047]
[1776712635761,41.84,76283.26,0.0,-0.95589,4e-05,5.92328]
[1776712638784,41.84,76284.8,0.0,-0.95584,4e-05,5.92933]
[1776712638804,41.84,76284.8,0.0,-0.95584,4e-05,5.92933]
[1776712638937,41.84,76283.82,0.0,-0.95587,4e-05,5.92556]
[1776712638946,41.84,76283.82,0.0,-0.95587,4e-05,5.92556]
[1776712640170,41.84,76284.72,0.0,-0.95584,4e-05,5.92909]
[1776712640193,41.84,76284.72,0.0,-0.95584,4e-05,5.92909]
[1776712640215,41.84,76284.72,0.0,-0.95584,4e-05,5.92909]
[1776712640270,41.84,76284.72,0.0,-0.95584,4e-05,5.92909]
[1776712640439,41.84,76284.72,0.0,-0.95584,4e-05,5.92909]
[1776712640796,41.84,76285.62,0.0,-0.95581,4e-05,5.93262]
[1776712644669,41.84,76285.4,0.0,-0.95582,4e-05,5.93185]
[1776712644692,41.84,76285.4,0.0,-0.95582,4e-05,5.93185]
[1776712645604,41.84,76285.64,0.0,-0.95581,4e-05,5.93282]
[1776712645831,41.84,76281.84,0.0,-0.95594,4e-05,5.91811]
[1776712647152,41.84,76279.17,0.0,-0.95603,4e-05,5.90783]
[1776712647203,41.84,76279.17,0.0,-0.95603,4e-05,5.90783]
[1776712647207,41.84,76279.17,0.0,-0.95603,4e-05,5.90783]
[1776712647438,41.84,76279.17,0.0,-0.95603,4e-05,5.90783]
[1776712647845,41.84,76279.6,0.0,-0.95602,4e-05,5.90957]
[1776712652880,41.84,76280.48,0.0,-0.95601,4e-05,5.9101]
[1776712653908,41.84,76280.48,0.0,-0.95601,4e-05,5.9101]
[1776712653943,41.84,76280.41,0.0,-0.95601,4e-05,5.9099]
[1776712654646,41.84,76280.41,0.0,-0.95601,4e-05,5.9099]
[1776712654689,41.84,76280.41,0.0,-0.95601,4e-05,5.9099]
[1776712654698,41.84,76280.41,0.0,-0.95601,4e-05,5.9099]
[1776712654894,41.84,76280.21,0.0,-0.95601,4e-05,5.9092]
[1776712655653,41.84,76280.21,0.0,-0.95601,4e-05,5.9092]
[1776712655686,41.84,76280.21,0.0,-0.95601,4e-05,5.9092]
[1776712655755,41.84,76280.21,0.0,-0.95601,4e-05,5.90927]
[1776712656905,41.84,76280.21,0.0,-0.95601,4e-05,5.90927]
[1776712659397,41.84,76278.34,0.0,-0.95608,3e-05,5.90225]
[1776712659425,41.84,76278.34,0.0,-0.95608,3e-05,5.90225]
[1776712659437,41.84,76278.34,0.0,-0.95608,3e-05,5.90225]
[1776712659776,41.84,76278.34,0.0,-0.95608,3e-05,5.90225]
[1776712659828,41.84,76278.34,0.0,-0.95608,3e-05,5.90225]
[1776712659929,41.85,76277.02,0.0,-0.95611,3e-05,5.89799]
[1776712659942,41.85,76277.02,0.0,-0.95611,3e-05,5.89799]
[1776712661438,41.85,76277.41,0.0,-0.95609,3e-05,5.9004]
[1776712667475,41.85,76278.4,0.0,-0.95604,4e-05,5.9061]
[1776712667528,41.85,76278.4,0.0,-0.95604,4e-05,5.9061]
[1776712667703,41.85,76278.4,0.0,-0.95604,4e-05,5.9061]
[1776712667743,41.85,76278.2,0.0,-0.95605,3e-05,5.90548]
[1776712668889,41.85,76278.2,0.0,-0.95605,3e-05,5.90548]
[1776712668941,41.85,76278.2,0.0,-0.95605,3e-05,5.90548]
[1776712669188,41.85,76279.98,0.0,-0.95598,4e-05,5.91301]
[1776712675037,41.86,76280.91,0.0,-0.95594,4e-05,5.91746]
[1776712677456,41.86,76280.91,0.0,-0.95594,4e-05,5.91746]
[1776712677510,41.86,76280.91,0.0,-0.95594,4e-05,5.91746]
[1776712677699,41.86,76280.91,0.0,-0.95594,4e-05,5.91746]
[1776712677907,41.86,76280.91,0.0,-0.95594,4e-05,5.91746]
[1776712677942,41.86,76280.91,0.0,-0.95594,4e-05,5.91746]
[1776712677956,41.86,76280.91,0.0,-0.95594,4e-05,5.91746]
[1776712678456,41.86,76279.3,0.0,-0.95599,4e-05,5.91141]
[1776712678690,41.86,76279.3,0.0,-0.95599,4e-05,5.91141]
[1776712678791,41.86,76277.29,0.0,-0.95606,3e-05,5.90372]
[1776712680962,41.86,76274.91,0.0,-0.95615,3e-05,5.89452]
[1776712680071,41.86,76270.8,0.0,-0.95629,3e-05,5.87875]
[1776712681108,41.86,76270.8,0.0,-0.95629,3e-05,5.87875]
[1776712681197,41.86,76270.8,0.0,-0.95629,3e-05,5.87875]
[1776712682154,41.86,76270.3,0.0,-0.9563,3e-05,5.87707]
[1776712682157,41.86,76270.3,0.0,-0.9563,3e-05,5.87707]
[1776712682194,41.86,76270.3,0.0,-0.9563,3e-05,5.87707]
[1776712682232,41.86,76269.38,0.0,-0.95634,3e-05,5.87352]
[1776712685696,41.86,76268.32,0.0,-0.95637,3e-05,5.86971]
[1776712685742,41.86,76268.32,0.0,-0.95637,3e-05,5.86971]
[1776712685936,41.86,76268.32,0.0,-0.95637,3e-05,5.86971]
[1776712686685,41.86,76267.8,0.0,-0.95639,3e-05,5.86798]
[1776712686727,41.86,76267.8,0.0,-0.95639,3e-05,5.86798]
[1776712686942,41.86,76267.8,0.0,-0.95639,3e-05,5.86798]
[1776712686777,41.86,76276.96,0.0,-0.95606,3e-05,5.90348]
[1776712688135,41.86,76277.48,0.0,-0.95605,3e-05,5.90558]
[1776712693170,41.86,76276.37,0.0,-0.95608,3e-05,5.90168]
[1776712695150,41.86,76275.64,0.0,-0.95611,3e-05,5.89894]
[1776712695190,41.86,76275.64,0.0,-0.95611,3e-05,5.89894]
[1776712695968,41.86,76275.64,0.0,-0.95611,3e-05,5.89894]
[1776712695363,41.86,76272.3,0.0,-0.95622,3e-05,5.8862]
[1776712696020,41.86,76272.3,0.0,-0.95622,3e-05,5.8862]
[1776712696197,41.86,76272.3,0.0,-0.95622,3e-05,5.8862]
[1776712696268,41.86,76270.01,0.0,-0.9563,3e-05,5.87737]
[1776712697465,41.86,76270.01,0.0,-0.9563,3e-05,5.87737]
[1776712699101,41.86,76271.03,0.0,-0.95626,3e-05,5.88153]
[1776712699144,41.86,76271.03,0.0,-0.95626,3e-05,5.88153]
[1776712699196,41.86,76271.03,0.0,-0.95626,3e-05,5.88153]
[1776712699216,41.86,76276.43,0.0,-0.95607,3e-05,5.90251]
[1776712700098,41.86,76276.43,0.0,-0.95607,3e-05,5.90251]
[1776712700150,41.86,76276.43,0.0,-0.95607,3e-05,5.90251]
[1776712700201,41.86,76276.43,0.0,-0.95607,3e-05,5.90251]
[1776712700219,41.86,76278.59,0.0,-0.956,4e-05,5.91098]
[1776712702232,41.86,76276.6,0.0,-0.95606,3e-05,5.90342]
[1776712706355,41.86,76278.1,0.0,-0.95601,4e-05,5.90945]
[1776712706438,41.86,76278.1,0.0,-0.95601,4e-05,5.90945]
[1776712707006,41.86,76279.63,0.0,-0.95596,4e-05,5.91551]
[1776712707058,41.86,76279.63,0.0,-0.95596,4e-05,5.91551]
[1776712707197,41.86,76279.63,0.0,-0.95596,4e-05,5.91551]
[1776712707697,41.86,76279.63,0.0,-0.95596,4e-05,5.91551]
[1776712707788,41.86,76281.25,0.0,-0.9559,4e-05,5.92185]
[1776712713310,41.86,76279.9,0.0,-0.95596,4e-05,5.91371]
[1776712714669,41.86,76279.9,0.0,-0.95596,4e-05,5.91371]
[1776712714672,41.86,76279.9,0.0,-0.95596,4e-05,5.91371]
[1776712714687,41.86,76279.9,0.0,-0.95596,4e-05,5.91371]
[1776712715836,41.86,76279.74,0.0,-0.95597,4e-05,5.91315]
[1776712715936,41.86,76279.74,0.0,-0.95597,4e-05,5.91315]
[1776712715943,41.86,76279.74,0.0,-0.95597,4e-05,5.91315]
[1776712715934,41.87,76278.43,0.0,-0.95601,4e-05,5.90814]
[1776712716331,41.87,76273.16,0.0,-0.9562,3e-05,5.88783]
[1776712718345,41.87,76270.13,0.0,-0.9563,3e-05,5.87636]
[1776712719893,41.87,76270.13,0.0,-0.9563,3e-05,5.87636]
[1776712719935,41.87,76270.13,0.0,-0.9563,3e-05,5.87636]
[1776712719994,41.87,76270.18,0.0,-0.9563,3e-05,5.87667]
[1776712724380,41.87,76272.53,0.0,-0.95621,3e-05,5.88618]
[1776712724432,41.87,76272.53,0.0,-0.95621,3e-05,5.88618]
[1776712724688,41.87,76272.53,0.0,-0.95621,3e-05,5.88618]
[1776712724720,41.87,76274.8,0.0,-0.95613,3e-05,5.89505]
[1776712730673,41.87,76273.46,0.0,-0.95618,3e-05,5.89028]
[1776712730690,41.87,76273.46,0.0,-0.95618,3e-05,5.89028]
[1776712730728,41.87,76273.46,0.0,-0.95618,3e-05,5.89028]
[1776712730829,41.87,76272.17,0.0,-0.95622,3e-05,5.88539]
[1776712731647,41.87,76272.17,0.0,-0.95622,3e-05,5.88539]
[1776712731695,41.87,76272.17,0.0,-0.95622,3e-05,5.88539]
[1776712731748,41.87,76273.24,0.0,-0.95618,3e-05,5.88962]
[1776712736906,41.87,76272.28,0.0,-0.95621,3e-05,5.88628]
[1776712736936,41.87,76272.28,0.0,-0.95621,3e-05,5.88628]
[1776712736958,41.87,76272.28,0.0,-0.95621,3e-05,5.88628]
[1776712736958,41.87,76271.01,0.0,-0.95626,3e-05,5.88148]
[1776712739325,41.87,76270.25,0.0,-0.95628,3e-05,5.87875]
[1776712739439,41.87,76270.25,0.0,-0.95628,3e-05,5.87875]
[1776712739492,41.87,76274.97,0.0,-0.95611,3e-05,5.89708]
[1776712742439,41.87,76276.55,0.0,-0.95606,3e-05,5.90332]
[1776712742497,41.87,76276.55,0.0,-0.95606,3e-05,5.90332]
[1776712742687,41.87,76276.55,0.0,-0.95606,3e-05,5.90332]
[1776712742770,41.87,76278.35,0.0,-0.95599,4e-05,5.91035]
[1776712743522,41.87,76281.83,0.0,-0.95587,4e-05,5.92387]
[1776712745536,41.87,76285.92,0.0,-0.95573,4e-05,5.93979]
[1776712749082,41.87,76287.06,0.0,-0.95569,4e-05,5.94422]
[1776712749134,41.87,76287.06,0.0,-0.95569,4e-05,5.94422]
[1776712749192,41.87,76287.06,0.0,-0.95569,4e-05,5.94422]
[1776712749563,41.87,76287.38,0.0,-0.95568,4e-05,5.94546]
[1776712753592,41.87,76291.97,0.0,-0.95551,4e-05,5.96328]
[1776712755579,41.87,76292.7,0.0,-0.95549,4e-05,5.96609]
[1776712755632,41.87,76292.7,0.0,-0.95549,4e-05,5.96609]
[1776712755688,41.87,76292.7,0.0,-0.95549,4e-05,5.96609]
[1776712755786,41.87,76291.38,0.0,-0.95554,4e-05,5.96092]
[1776712758632,41.87,76317.87,0.0,-0.95459,4e-05,6.06453]
[1776712759070,41.87,76317.87,0.0,-0.95459,4e-05,6.06453]
[1776712759636,41.87,76324.94,0.0,-0.95434,4e-05,6.0922]
[1776712761915,41.87,76325.33,0.0,-0.95433,4e-05,6.09351]
[1776712765678,41.87,76308.94,0.0,-0.95493,4e-05,6.02786]
[1776712766685,41.87,76307.66,0.0,-0.95498,4e-05,6.02271]
[1776712767692,41.87,76298.74,0.0,-0.95529,4e-05,5.9877]
[1776712768699,41.87,76292.83,0.0,-0.9555,4e-05,5.96458]
[1776712769707,41.87,76284.6,0.0,-0.95579,4e-05,5.93256]
[1776712770714,41.87,76278.63,0.0,-0.956,4e-05,5.90944]
[1776712775868,41.87,76275.56,0.0,-0.95613,3e-05,5.89456]
[1776712775912,41.87,76275.56,0.0,-0.95613,3e-05,5.89456]
[1776712775941,41.87,76275.56,0.0,-0.95613,3e-05,5.89456]
[1776712775962,41.87,76277.88,0.0,-0.95605,3e-05,5.90361]
[1776712778389,41.87,76276.84,0.0,-0.95608,3e-05,5.8997]
[1776712778437,41.87,76276.84,0.0,-0.95608,3e-05,5.8997]
[1776712778702,41.87,76276.84,0.0,-0.95608,3e-05,5.8997]
[1776712778773,41.87,76276.34,0.0,-0.9561,3e-05,5.89782]
[1776712781397,41.87,76277.44,0.0,-0.95606,3e-05,5.9022]
[1776712781436,41.87,76277.44,0.0,-0.95606,3e-05,5.9022]
[1776712781815,41.87,76277.44,0.0,-0.95606,3e-05,5.9022]
[1776712781945,41.87,76277.44,0.0,-0.95606,3e-05,5.9022]
[1776712782042,41.87,76285.18,0.0,-0.95579,4e-05,5.93223]
[1776712782804,41.87,76288.2,0.0,-0.95568,4e-05,5.94396]
[1776712784794,41.87,76290.69,0.0,-0.9556,4e-05,5.95361]
[1776712784848,41.87,76290.69,0.0,-0.9556,4e-05,5.95361]
[1776712784936,41.87,76290.69,0.0,-0.9556,4e-05,5.95361]
[1776712785037,41.87,76293.86,0.0,-0.95548,4e-05,5.96591]
[1776712786833,41.87,76297.37,0.0,-0.95536,4e-05,5.97946]
[1776712790861,41.87,76304.66,0.0,-0.95511,4e-05,6.00756]
[1776712791136,41.87,76304.66,0.0,-0.95511,4e-05,6.00756]
[1776712791188,41.87,76304.66,0.0,-0.95511,4e-05,6.00756]
[1776712791191,41.87,76304.66,0.0,-0.95511,4e-05,6.00756]
[1776712791868,41.87,76303.51,0.0,-0.95515,4e-05,6.00293]
[1776712793881,41.87,76306.78,0.0,-0.95503,4e-05,6.01546]
[1776712796473,41.86,76307.41,0.0,-0.95501,4e-05,6.01762]
[1776712796488,41.86,76307.41,0.0,-0.95501,4e-05,6.01762]
[1776712796697,41.86,76307.41,0.0,-0.95501,4e-05,6.01762]
[1776712796903,41.86,76306.66,0.0,-0.95504,4e-05,6.01453]
[1776712797910,41.86,76276.27,0.0,-0.95612,3e-05,5.89615]
[1776712798955,41.86,76274.96,0.0,-0.95616,3e-05,5.89114]
[1776712799925,41.86,76272.46,0.0,-0.95625,3e-05,5.88153]
[1776712800931,41.86,76267.4,0.0,-0.95642,3e-05,5.8621]
[1776712803208,41.87,76267.29,0.0,-0.95643,3e-05,5.86188]
[1776712803955,41.87,76264.48,0.0,-0.95652,3e-05,5.85117]
[1776712804962,41.87,76261.22,0.0,-0.95663,3e-05,5.83876]
[1776712805205,41.87,76261.22,0.0,-0.95663,3e-05,5.83876]
[1776712806012,41.87,76260.51,0.0,-0.95666,3e-05,5.83618]
[1776712811004,41.87,76263.68,0.0,-0.95654,3e-05,5.84911]
[1776712814025,41.87,76255.33,0.0,-0.95683,3e-05,5.81746]
[1776712815034,41.87,76252.0,0.0,-0.95694,3e-05,5.80489]
[1776712822084,41.87,76246.09,0.0,-0.95713,3e-05,5.78377]
[1776712824103,41.87,76242.79,0.0,-0.95724,3e-05,5.77165]
[1776712825024,41.87,76242.79,0.0,-0.95724,3e-05,5.77165]
[1776712825105,41.87,76251.32,0.0,-0.95694,3e-05,5.80446]
[1776712825361,41.87,76251.32,0.0,-0.95694,3e-05,5.80446]
[1776712825438,41.87,76251.32,0.0,-0.95694,3e-05,5.80446]
[1776712826112,41.87,76254.63,0.0,-0.95683,3e-05,5.81733]
[1776712827118,41.88,76257.51,0.0,-0.95673,3e-05,5.82854]
[1776712828126,41.88,76261.56,0.0,-0.95658,3e-05,5.84424]
[1776712830140,41.88,76264.71,0.0,-0.95647,3e-05,5.8566]
[1776712834923,41.88,76267.57,0.0,-0.95639,3e-05,5.86494]
[1776712839207,41.88,76263.01,0.0,-0.95655,3e-05,5.84776]
[1776712844248,41.88,76262.49,0.0,-0.95656,3e-05,5.84642]
[1776712849283,41.88,76263.02,0.0,-0.95653,3e-05,5.84912]
[1776712854318,41.88,76264.21,0.0,-0.95649,3e-05,5.85431]
[1776712855325,41.88,76267.68,0.0,-0.95636,3e-05,5.86777]
[1776712856332,41.88,76272.69,0.0,-0.95619,3e-05,5.8872]
[1776712858346,41.88,76272.63,0.0,-0.95619,3e-05,5.88711]
[1776712863383,41.88,76274.21,0.0,-0.95613,3e-05,5.89347]
[1776712865402,41.88,76268.98,0.0,-0.95631,3e-05,5.87337]
[1776712870437,41.89,76260.44,0.0,-0.95661,3e-05,5.8409]
[1776712872451,41.89,76261.34,0.0,-0.95657,3e-05,5.84458]
[1776712877489,41.89,76262.82,0.0,-0.95652,3e-05,5.851]
[1776712878496,41.89,76259.95,0.0,-0.95661,3e-05,5.84009]
[1776712884539,41.89,76257.74,0.0,-0.95668,3e-05,5.83248]
[1776712886553,41.89,76264.76,0.0,-0.95644,3e-05,5.8596]
[1776712887560,41.89,76271.32,0.0,-0.95621,3e-05,5.88513]
[1776712892595,41.89,76270.02,0.0,-0.95627,3e-05,5.87726]
[1776712897630,41.89,76269.74,0.0,-0.95628,3e-05,5.87658]
[1776712902665,41.89,76267.62,0.0,-0.95635,3e-05,5.86883]
[1776712907700,41.9,76267.1,0.0,-0.95636,3e-05,5.86733]
[1776712909714,41.9,76270.11,0.0,-0.95625,3e-05,5.87912]
[1776712911727,41.9,76272.97,0.0,-0.95615,3e-05,5.89029]
[1776712912735,41.9,76277.33,0.0,-0.956,4e-05,5.9072]
[1776712913742,41.9,76280.44,0.0,-0.95589,4e-05,5.91927]
[1776712914749,41.9,76283.88,0.0,-0.95577,4e-05,5.93261]
[1776712919802,41.9,76291.94,0.0,-0.95549,4e-05,5.96386]
[1776712920804,41.9,76292.01,0.0,-0.95548,4e-05,5.96406]
[1776712921811,41.9,76282.58,0.0,-0.95582,4e-05,5.92735]
[1776712922818,41.9,76281.3,0.0,-0.95586,4e-05,5.92238]
[1776712923825,41.9,76285.61,0.0,-0.95571,4e-05,5.93909]
[1776712924832,41.9,76292.72,0.0,-0.95546,4e-05,5.96669]
[1776712926847,41.9,76297.2,0.0,-0.9553,4e-05,5.98398]
[1776712927854,41.89,76294.08,0.0,-0.95542,4e-05,5.9717]
[1776712928861,41.89,76291.5,0.0,-0.95551,4e-05,5.96157]
[1776712930874,41.89,76286.91,0.0,-0.95567,4e-05,5.94358]
[1776712931882,41.89,76281.17,0.0,-0.95587,4e-05,5.92127]
[1776712932889,41.89,76276.07,0.0,-0.95605,3e-05,5.90152]
[1776712936917,41.89,76272.03,0.0,-0.95619,3e-05,5.88598]
[1776712938049,41.89,76269.39,0.0,-0.95628,3e-05,5.87584]
[1776712939938,41.89,76263.86,0.0,-0.95648,3e-05,5.85437]
[1776712940945,41.89,76260.74,0.0,-0.95659,3e-05,5.84231]
[1776712945980,41.89,76258.57,0.0,-0.95666,3e-05,5.83441]
[1776712947993,41.9,76262.96,0.0,-0.9565,3e-05,5.85153]
[1776712949001,41.9,76265.95,0.0,-0.9564,3e-05,5.86313]
[1776712950008,41.9,76261.46,0.0,-0.95655,3e-05,5.84595]
[1776712951015,41.9,76258.09,0.0,-0.95669,3e-05,5.82992]
[1776712956053,41.9,76255.72,0.0,-0.95677,3e-05,5.82158]
[1776712960081,41.9,76239.14,0.0,-0.95733,3e-05,5.75873]
[1776712960622,41.9,76239.14,0.0,-0.95733,3e-05,5.75873]
[1776712960910,41.9,76239.14,0.0,-0.95733,3e-05,5.75873]
[1776712961088,41.9,76229.15,0.0,-0.95767,3e-05,5.72091]
[1776712962213,41.9,76229.15,0.0,-0.95767,3e-05,5.72091]
[1776712962096,41.9,76229.22,0.0,-0.95767,3e-05,5.72134]
[1776712963408,41.9,76227.81,0.0,-0.95771,3e-05,5.71616]
[1776712964111,41.9,76224.87,0.0,-0.95781,3e-05,5.7052]
[1776712969146,41.9,76228.85,0.0,-0.95767,3e-05,5.72112]
[1776712970697,41.9,76228.64,0.0,-0.95768,3e-05,5.72047]
[1776712971048,41.9,76228.64,0.0,-0.95768,3e-05,5.72047]
[1776712971160,41.9,76227.5,0.0,-0.95771,3e-05,5.71629]
[1776712974260,41.9,76228.43,0.0,-0.95768,3e-05,5.7201]
[1776712974313,41.9,76228.43,0.0,-0.95768,3e-05,5.7201]
[1776712974390,41.9,76228.43,0.0,-0.95768,3e-05,5.7201]
[1776712976195,41.9,76238.26,0.0,-0.95734,3e-05,5.75779]
[1776712978208,41.91,76244.21,0.0,-0.95714,3e-05,5.78057]
[1776712980234,41.91,76231.94,0.0,-0.95755,3e-05,5.7341]
[1776712981238,41.91,76225.52,0.0,-0.95777,3e-05,5.70989]
[1776712983256,41.91,76219.76,0.0,-0.95796,3e-05,5.68843]
[1776712985271,41.91,76223.75,0.0,-0.95782,3e-05,5.70384]
[1776712986002,41.91,76223.75,0.0,-0.95782,3e-05,5.70384]
[1776712986098,41.91,76223.75,0.0,-0.95782,3e-05,5.70384]
[1776712986199,41.91,76223.75,0.0,-0.95782,3e-05,5.70384]
[1776712987317,41.91,76224.52,0.0,-0.9578,3e-05,5.70691]
[1776712987331,41.91,76224.31,0.0,-0.9578,3e-05,5.70626]
[1776712987437,41.91,76224.31,0.0,-0.9578,3e-05,5.70626]
[1776712988291,41.91,76224.33,0.0,-0.9578,3e-05,5.70649]
[1776712990305,41.91,76229.91,0.0,-0.95761,3e-05,5.7279]
[1776712991101,41.91,76229.91,0.0,-0.95761,3e-05,5.7279]
[1776712991147,41.91,76229.91,0.0,-0.95761,3e-05,5.7279]
[1776712991198,41.91,76229.91,0.0,-0.95761,3e-05,5.7279]
[1776712992319,41.91,76222.53,0.0,-0.95786,3e-05,5.7002]
[1776712993326,41.91,76219.44,0.0,-0.95796,3e-05,5.68869]
[1776712993542,41.91,76219.44,0.0,-0.95796,3e-05,5.68869]
[1776712993552,41.91,76219.44,0.0,-0.95796,3e-05,5.68869]
[1776712993688,41.91,76219.44,0.0,-0.95796,3e-05,5.68869]
[1776712993790,41.91,76219.44,0.0,-0.95796,3e-05,5.68887]
[1776712996874,41.91,76218.24,0.0,-0.958,3e-05,5.68452]
[1776712996922,41.91,76218.24,0.0,-0.958,3e-05,5.68452]
[1776712996936,41.91,76218.24,0.0,-0.958,3e-05,5.68452]
[1776712998362,41.91,76213.17,0.0,-0.95816,3e-05,5.66596]
[1776712999368,41.91,76206.41,0.0,-0.95839,3e-05,5.64077]
[1776713001245,41.91,76206.41,0.0,-0.95839,3e-05,5.64077]
[1776713001301,41.91,76208.21,0.0,-0.95832,3e-05,5.64802]
[1776713001371,41.91,76208.21,0.0,-0.95832,3e-05,5.64802]
[1776713001447,41.91,76208.21,0.0,-0.95832,3e-05,5.64802]
[1776713001537,41.91,76208.89,0.0,-0.9583,3e-05,5.65057]
[1776713006977,41.92,76210.04,0.0,-0.95825,3e-05,5.65577]
[1776713007030,41.92,76210.04,0.0,-0.95825,3e-05,5.65577]
[1776713007196,41.92,76210.04,0.0,-0.95825,3e-05,5.65577]
[1776713012460,41.92,76210.99,0.0,-0.95823,3e-05,5.65764]
[1776713014473,41.92,76214.93,0.0,-0.95809,3e-05,5.67285]
[1776713015421,41.92,76214.93,0.0,-0.95809,3e-05,5.67285]
[1776713015443,41.92,76214.93,0.0,-0.95809,3e-05,5.67285]
[1776713015472,41.92,76214.93,0.0,-0.95809,3e-05,5.67285]
[1776713016294,41.92,76214.93,0.0,-0.95809,3e-05,5.67285]
[1776713016346,41.92,76214.93,0.0,-0.95809,3e-05,5.67285]
[1776713016295,41.92,76217.96,0.0,-0.95799,3e-05,5.68461]
[1776713016442,41.92,76217.96,0.0,-0.95799,3e-05,5.68461]
[1776713016488,41.92,76224.5,0.0,-0.95777,3e-05,5.7093]
[1776713018847,41.92,76226.33,0.0,-0.9577,3e-05,5.71634]
[1776713018852,41.92,76226.33,0.0,-0.9577,3e-05,5.71634]
[1776713018947,41.92,76226.33,0.0,-0.9577,3e-05,5.71634]
[1776713019011,41.92,76226.33,0.0,-0.9577,3e-05,5.71634]
[1776713019211,41.92,76226.33,0.0,-0.9577,3e-05,5.71634]
[1776713020516,41.92,76231.99,0.0,-0.95751,3e-05,5.7381]
[1776713021523,41.92,76226.01,0.0,-0.95771,3e-05,5.71553]
[1776713022658,41.92,76226.01,0.0,-0.95771,3e-05,5.71553]
[1776713022694,41.92,76226.01,0.0,-0.95771,3e-05,5.71553]
[1776713022710,41.92,76226.01,0.0,-0.95771,3e-05,5.71553]
[1776713022917,41.92,76226.01,0.0,-0.95771,3e-05,5.71553]
[1776713022941,41.92,76226.01,0.0,-0.95771,3e-05,5.71553]
[1776713022995,41.92,76226.01,0.0,-0.95771,3e-05,5.71553]
[1776713023019,41.92,76226.01,0.0,-0.95771,3e-05,5.71553]
[1776713023195,41.92,76226.01,0.0,-0.95771,3e-05,5.71553]
[1776713023198,41.92,76222.06,0.0,-0.95784,3e-05,5.70077]
[1776713023417,41.92,76222.06,0.0,-0.95784,3e-05,5.70077]
[1776713023439,41.92,76222.06,0.0,-0.95784,3e-05,5.70077]
[1776713029488,41.92,76224.41,0.0,-0.95776,3e-05,5.71014]
[1776713030891,41.92,76221.78,0.0,-0.95785,3e-05,5.70044]
[1776713030943,41.92,76221.78,0.0,-0.95785,3e-05,5.70044]
[1776713031942,41.93,76218.41,0.0,-0.95796,3e-05,5.68797]
[1776713031985,41.93,76218.41,0.0,-0.95796,3e-05,5.68797]
[1776713032043,41.93,76218.72,0.0,-0.95795,3e-05,5.6893]
[1776713033084,41.93,76218.72,0.0,-0.95795,3e-05,5.6893]
[1776713036701,41.93,76217.94,0.0,-0.95797,3e-05,5.6868]
[1776713036753,41.93,76217.94,0.0,-0.95797,3e-05,5.6868]
[1776713036937,41.93,76217.94,0.0,-0.95797,3e-05,5.6868]
[1776713039654,41.93,76211.11,0.0,-0.95819,3e-05,5.6617]
[1776713040777,41.93,76211.11,0.0,-0.95819,3e-05,5.6617]
[1776713040938,41.93,76211.11,0.0,-0.95819,3e-05,5.6617]
[1776713041014,41.93,76211.11,0.0,-0.95819,3e-05,5.6617]
[1776713041022,41.93,76211.11,0.0,-0.95819,3e-05,5.6617]
[1776713041202,41.93,76211.11,0.0,-0.95819,3e-05,5.6617]
[1776713041256,41.93,76207.49,0.0,-0.95831,3e-05,5.64846]
[1776713042421,41.93,76207.88,0.0,-0.9583,3e-05,5.64992]
[1776713042436,41.93,76207.88,0.0,-0.9583,3e-05,5.64992]
[1776713044154,41.93,76209.73,0.0,-0.95823,3e-05,5.65708]
[1776713044193,41.93,76209.73,0.0,-0.95823,3e-05,5.65708]
[1776713044206,41.93,76209.73,0.0,-0.95823,3e-05,5.65708]
[1776713044255,41.93,76214.87,0.0,-0.95806,3e-05,5.67681]
[1776713044552,41.93,76214.87,0.0,-0.95806,3e-05,5.67681]
[1776713044700,41.93,76214.87,0.0,-0.95806,3e-05,5.67681]
[1776713045193,41.93,76214.87,0.0,-0.95806,3e-05,5.67681]
[1776713045227,41.93,76214.87,0.0,-0.95806,3e-05,5.67681]
[1776713045329,41.93,76219.11,0.0,-0.95791,3e-05,5.69295]
[1776713045435,41.93,76219.11,0.0,-0.95791,3e-05,5.69295]
[1776713045714,41.93,76223.2,0.0,-0.95777,3e-05,5.70853]
[1776713051757,41.93,76220.82,0.0,-0.95785,3e-05,5.70016]
[1776713052459,41.93,76220.82,0.0,-0.95785,3e-05,5.70016]
[1776713052495,41.93,76220.82,0.0,-0.95785,3e-05,5.70016]
[1776713052691,41.93,76220.82,0.0,-0.95785,3e-05,5.70016]
[1776713053076,41.93,76220.82,0.0,-0.95785,3e-05,5.70016]
[1776713053090,41.93,76220.82,0.0,-0.95785,3e-05,5.70016]
[1776713053195,41.93,76220.82,0.0,-0.95785,3e-05,5.70016]
[1776713053294,41.93,76220.72,0.0,-0.95785,3e-05,5.6999]
[1776713056990,41.93,76220.54,0.0,-0.95785,3e-05,5.69958]
[1776713057042,41.93,76220.54,0.0,-0.95785,3e-05,5.69958]
[1776713057187,41.93,76220.54,0.0,-0.95785,3e-05,5.69958]
[1776713063100,41.94,76219.88,0.0,-0.95787,3e-05,5.69784]
[1776713063152,41.94,76219.88,0.0,-0.95787,3e-05,5.69784]
[1776713063188,41.94,76219.88,0.0,-0.95787,3e-05,5.69784]
[1776713063586,41.94,76222.29,0.0,-0.95779,3e-05,5.70706]
[1776713063638,41.94,76222.29,0.0,-0.95779,3e-05,5.70706]
[1776713063695,41.94,76222.29,0.0,-0.95779,3e-05,5.70706]
[1776713063841,41.94,76222.19,0.0,-0.95779,3e-05,5.70679]
[1776713068877,41.94,76223.97,0.0,-0.95772,3e-05,5.71402]
[1776713070891,41.94,76227.47,0.0,-0.9576,3e-05,5.72746]
[1776713071898,41.94,76231.57,0.0,-0.95748,3e-05,5.7399]
[1776713072528,41.94,76231.57,0.0,-0.95748,3e-05,5.7399]
[1776713072580,41.94,76231.57,0.0,-0.95748,3e-05,5.7399]
[1776713072689,41.94,76231.57,0.0,-0.95748,3e-05,5.7399]
[1776713072979,41.94,76231.57,0.0,-0.95748,3e-05,5.7399]
[1776713073030,41.94,76231.57,0.0,-0.95748,3e-05,5.7399]
[1776713073189,41.94,76231.57,0.0,-0.95748,3e-05,5.7399]
[1776713073263,41.94,76231.67,0.0,-0.95748,3e-05,5.74034]
[1776713076718,41.94,76232.48,0.0,-0.95745,3e-05,5.74356]
[1776713076770,41.94,76232.48,0.0,-0.95745,3e-05,5.74356]
[1776713076940,41.94,76232.48,0.0,-0.95745,3e-05,5.74356]
[1776713077074,41.94,76232.48,0.0,-0.95745,3e-05,5.74356]
[1776713077192,41.94,76232.48,0.0,-0.95745,3e-05,5.74356]
[1776713077290,41.94,76232.48,0.0,-0.95745,3e-05,5.74356]
[1776713077371,41.94,76218.87,0.0,-0.95791,3e-05,5.69212]
[1776713077950,41.94,76219.21,0.0,-0.9579,3e-05,5.69354]
[1776713081186,41.94,76220.35,0.0,-0.95786,3e-05,5.6981]
[1776713081287,41.94,76219.94,0.0,-0.95787,3e-05,5.69668]
[1776713081436,41.94,76219.94,0.0,-0.95787,3e-05,5.69668]
[1776713085391,41.94,76217.7,0.0,-0.95794,3e-05,5.68862]
[1776713085406,41.94,76218.54,0.0,-0.95791,3e-05,5.69193]
[1776713085440,41.94,76218.54,0.0,-0.95791,3e-05,5.69193]
[1776713085591,41.94,76218.54,0.0,-0.95791,3e-05,5.69193]
[1776713085700,41.94,76218.54,0.0,-0.95791,3e-05,5.69193]
[1776713086344,41.94,76218.54,0.0,-0.95791,3e-05,5.69193]
[1776713086396,41.94,76218.54,0.0,-0.95791,3e-05,5.69193]
[1776713086005,41.94,76223.9,0.0,-0.95773,3e-05,5.71231]
[1776713086435,41.94,76223.9,0.0,-0.95773,3e-05,5.71231]
[1776713090033,41.94,76227.4,0.0,-0.95761,3e-05,5.72595]
[1776713093743,41.94,76227.36,0.0,-0.95761,3e-05,5.72606]
[1776713093749,41.94,76227.36,0.0,-0.95761,3e-05,5.72606]
[1776713093936,41.94,76227.36,0.0,-0.95761,3e-05,5.72606]
[1776713094137,41.94,76227.36,0.0,-0.95761,3e-05,5.72606]
[1776713094190,41.94,76227.36,0.0,-0.95761,3e-05,5.72606]
[1776713094238,41.94,76227.96,0.0,-0.95759,3e-05,5.72842]
[1776713094436,41.94,76227.96,0.0,-0.95759,3e-05,5.72842]
[1776713100104,41.94,76227.17,0.0,-0.95761,3e-05,5.72598]
[1776713101125,41.94,76227.17,0.0,-0.95761,3e-05,5.72598]
[1776713101174,41.94,76227.17,0.0,-0.95761,3e-05,5.72598]
[1776713101198,41.94,76227.17,0.0,-0.95761,3e-05,5.72598]
[1776713101668,41.95,76227.18,0.0,-0.95761,3e-05,5.72611]
[1776713101692,41.95,76227.18,0.0,-0.95761,3e-05,5.72611]
[1776713101720,41.95,76227.18,0.0,-0.95761,3e-05,5.72611]
[1776713102118,41.95,76227.89,0.0,-0.95758,3e-05,5.72889]
[1776713103224,41.95,76227.89,0.0,-0.95758,3e-05,5.72889]
[1776713103326,41.95,76227.93,0.0,-0.95758,3e-05,5.72913]
[1776713103444,41.95,76227.93,0.0,-0.95758,3e-05,5.72913]
[1776713108749,41.95,76227.6,0.0,-0.95759,3e-05,5.72821]
[1776713108755,41.95,76227.6,0.0,-0.95759,3e-05,5.72821]
[1776713108904,41.95,76227.6,0.0,-0.95759,3e-05,5.72821]
[1776713109169,41.95,76223.09,0.0,-0.95774,3e-05,5.71131]
[1776713109603,41.95,76223.09,0.0,-0.95774,3e-05,5.71131]
[1776713109657,41.95,76223.09,0.0,-0.95774,3e-05,5.71131]
[1776713109688,41.95,76223.09,0.0,-0.95774,3e-05,5.71131]
[1776713110176,41.95,76216.85,0.0,-0.95795,3e-05,5.68787]
[1776713112190,41.95,76212.75,0.0,-0.95809,3e-05,5.67274]
[1776713114409,41.95,76211.9,0.0,-0.95811,3e-05,5.66971]
[1776713114438,41.95,76211.9,0.0,-0.95811,3e-05,5.66971]
[1776713116918,41.95,76211.01,0.0,-0.95814,3e-05,5.66673]
[1776713118523,41.95,76207.18,0.0,-0.95826,3e-05,5.6529]
[1776713118560,41.95,76207.18,0.0,-0.95826,3e-05,5.6529]
[1776713118693,41.95,76207.18,0.0,-0.95826,3e-05,5.6529]
[1776713119459,41.95,76207.18,0.0,-0.95826,3e-05,5.6529]
[1776713119468,41.95,76206.93,0.0,-0.95827,3e-05,5.65216]
[1776713119511,41.95,76206.93,0.0,-0.95827,3e-05,5.65216]
[1776713119686,41.95,76206.93,0.0,-0.95827,3e-05,5.65216]
[1776713125281,41.95,76208.92,0.0,-0.95819,3e-05,5.66086]
[1776713130315,41.96,76209.46,0.0,-0.95817,3e-05,5.66383]
[1776713132559,41.96,76209.99,0.0,-0.95817,3e-05,5.66305]
[1776713132613,41.96,76209.99,0.0,-0.95817,3e-05,5.66305]
[1776713132693,41.96,76209.99,0.0,-0.95817,3e-05,5.66305]
[1776713133140,41.96,76209.99,0.0,-0.95817,3e-05,5.66305]
[1776713133187,41.96,76209.99,0.0,-0.95817,3e-05,5.66305]
[1776713133192,41.96,76209.99,0.0,-0.95817,3e-05,5.66305]
[1776713133337,41.96,76210.09,0.0,-0.95816,3e-05,5.66361]
[1776713138372,41.96,76210.67,0.0,-0.95813,3e-05,5.66671]
[1776713143407,41.96,76211.35,0.0,-0.9581,3e-05,5.67016]
[1776713144231,41.96,76211.35,0.0,-0.9581,3e-05,5.67016]
[1776713144440,41.96,76211.35,0.0,-0.9581,3e-05,5.67016]
[1776713144489,41.96,76211.49,0.0,-0.9581,3e-05,5.67087]
[1776713144576,41.96,76211.49,0.0,-0.9581,3e-05,5.67087]
[1776713144628,41.96,76211.49,0.0,-0.9581,3e-05,5.67087]
[1776713144684,41.96,76211.49,0.0,-0.9581,3e-05,5.67087]
[1776713145421,41.96,76217.59,0.0,-0.95789,3e-05,5.69402]
[1776713145893,41.96,76217.59,0.0,-0.95789,3e-05,5.69402]
[1776713145937,41.96,76217.59,0.0,-0.95789,3e-05,5.69402]
[1776713146252,41.96,76217.59,0.0,-0.95789,3e-05,5.69402]
[1776713146428,41.96,76225.74,0.0,-0.95761,3e-05,5.72495]
[1776713146751,41.96,76225.74,0.0,-0.95761,3e-05,5.72495]
[1776713147434,41.96,76226.62,0.0,-0.95758,3e-05,5.72837]
[1776713148428,41.96,76226.62,0.0,-0.95758,3e-05,5.72837]
[1776713148439,41.96,76226.62,0.0,-0.95758,3e-05,5.72837]
[1776713148480,41.96,76226.62,0.0,-0.95758,3e-05,5.72837]
[1776713148482,41.96,76227.97,0.0,-0.95753,3e-05,5.73357]
[1776713154308,41.96,76227.37,0.0,-0.95755,3e-05,5.73166]
[1776713154360,41.96,76227.37,0.0,-0.95755,3e-05,5.73166]
[1776713154438,41.96,76227.37,0.0,-0.95755,3e-05,5.73166]
[1776713154484,41.96,76225.56,0.0,-0.95761,3e-05,5.72489]
[1776713155280,41.96,76225.56,0.0,-0.95761,3e-05,5.72489]
[1776713155439,41.96,76225.56,0.0,-0.95761,3e-05,5.72489]
[1776713155491,41.96,76225.13,0.0,-0.95762,3e-05,5.72335]
[1776713160526,41.97,76224.93,0.0,-0.95763,3e-05,5.72307]
[1776713164815,41.97,76225.77,0.0,-0.9576,3e-05,5.72652]
[1776713164867,41.97,76225.77,0.0,-0.9576,3e-05,5.72652]
[1776713164943,41.97,76225.77,0.0,-0.9576,3e-05,5.72652]
[1776713165019,41.97,76226.58,0.0,-0.95757,3e-05,5.72977]
[1776713170596,41.97,76227.68,0.0,-0.95753,3e-05,5.73433]
[1776713175632,41.97,76227.68,0.0,-0.95752,3e-05,5.73473]
[1776713180669,41.97,76229.2,0.0,-0.95747,3e-05,5.74089]
[1776713183087,41.97,76228.63,0.0,-0.95749,3e-05,5.7388]
[1776713183134,41.97,76228.63,0.0,-0.95749,3e-05,5.7388]
[1776713183199,41.97,76228.63,0.0,-0.95749,3e-05,5.7388]
[1776713183284,41.97,76228.88,0.0,-0.95748,3e-05,5.7399]
[1776713189732,41.97,76228.52,0.0,-0.95748,3e-05,5.73897]
[1776713194427,41.97,76228.59,0.0,-0.9575,3e-05,5.7363]
[1776713194439,41.97,76228.59,0.0,-0.9575,3e-05,5.7363]
[1776713194474,41.97,76228.59,0.0,-0.9575,3e-05,5.7363]
[1776713194572,41.97,76228.41,0.0,-0.95751,3e-05,5.73578]
[1776713197234,41.97,76228.26,0.0,-0.95751,3e-05,5.7353]
[1776713197437,41.97,76228.26,0.0,-0.95751,3e-05,5.7353]
[1776713197537,41.97,76223.56,0.0,-0.95767,3e-05,5.71768]
[1776713197789,41.97,76218.63,0.0,-0.95784,3e-05,5.69906]
[1776713199803,41.97,76219.9,0.0,-0.95779,3e-05,5.70411]
[1776713200682,41.97,76219.9,0.0,-0.95779,3e-05,5.70411]
[1776713200734,41.97,76219.9,0.0,-0.95779,3e-05,5.70411]
[1776713200947,41.97,76219.9,0.0,-0.95779,3e-05,5.70411]
[1776713201045,41.97,76218.7,0.0,-0.95783,3e-05,5.69986]
[1776713204348,41.97,76218.77,0.0,-0.95783,3e-05,5.70012]
[1776713204400,41.97,76218.77,0.0,-0.95783,3e-05,5.70012]
[1776713204438,41.97,76218.77,0.0,-0.95783,3e-05,5.70012]
[1776713204501,41.98,76225.17,0.0,-0.9576,3e-05,5.72472]
[1776713207939,41.98,76223.36,0.0,-0.95766,3e-05,5.71807]
[1776713207991,41.98,76223.36,0.0,-0.95766,3e-05,5.71807]
[1776713208040,41.98,76238.74,0.0,-0.95714,3e-05,5.77661]
[1776713209885,41.98,76238.26,0.0,-0.95715,3e-05,5.77479]
[1776713211150,41.98,76238.26,0.0,-0.95715,3e-05,5.77479]
[1776713211250,41.98,76237.65,0.0,-0.95718,3e-05,5.7725]
[1776713217115,41.98,76237.34,0.0,-0.95719,3e-05,5.7714]
[1776713217167,41.98,76237.34,0.0,-0.95719,3e-05,5.7714]
[1776713217191,41.98,76237.34,0.0,-0.95719,3e-05,5.7714]
[1776713217249,41.98,76236.38,0.0,-0.95722,3e-05,5.76781]
[1776713224426,41.98,76235.1,0.0,-0.95726,3e-05,5.76314]
[1776713230029,41.98,76236.53,0.0,-0.95721,3e-05,5.76892]
[1776713231821,41.98,76236.56,0.0,-0.95721,3e-05,5.76908]
[1776713231870,41.98,76236.56,0.0,-0.95721,3e-05,5.76908]
[1776713231936,41.98,76236.56,0.0,-0.95721,3e-05,5.76908]
[1776713232043,41.98,76238.03,0.0,-0.95716,3e-05,5.77471]
[1776713235063,41.98,76242.33,0.0,-0.95701,3e-05,5.79118]
[1776713240099,41.98,76241.59,0.0,-0.95703,3e-05,5.78843]
[1776713241904,41.98,76242.46,0.0,-0.957,3e-05,5.79176]
[1776713241939,41.98,76242.46,0.0,-0.957,3e-05,5.79176]
[1776713242113,41.98,76243.05,0.0,-0.95698,3e-05,5.79402]
[1776713247148,41.98,76243.14,0.0,-0.95698,3e-05,5.79436]
[1776713251002,41.98,76244.77,0.0,-0.95692,3e-05,5.80056]
[1776713251516,41.98,76244.77,0.0,-0.95692,3e-05,5.80056]
[1776713251617,41.98,76243.77,0.0,-0.95698,3e-05,5.79354]
[1776713251695,41.98,76243.77,0.0,-0.95698,3e-05,5.79354]
[1776713252183,41.98,76241.01,0.0,-0.95707,3e-05,5.78301]
[1776713257218,41.98,76240.4,0.0,-0.95709,3e-05,5.78077]
[1776713261001,41.98,76240.22,0.0,-0.9571,3e-05,5.78016]
[1776713261052,41.98,76240.22,0.0,-0.9571,3e-05,5.78016]
[1776713261192,41.98,76240.22,0.0,-0.9571,3e-05,5.78016]
[1776713261619,41.98,76240.22,0.0,-0.9571,3e-05,5.78016]
[1776713261207,41.98,76240.22,0.0,-0.9571,3e-05,5.78019]
[1776713266280,41.98,76239.39,0.0,-0.95713,3e-05,5.77721]
[1776713270650,41.98,76239.48,0.0,-0.95712,3e-05,5.77763]
[1776713272324,41.98,76232.93,0.0,-0.95734,3e-05,5.75289]
[1776713273331,41.98,76221.34,0.0,-0.95774,3e-05,5.70908]
[1776713274338,41.98,76218.3,0.0,-0.95784,3e-05,5.69776]
[1776713279373,41.98,76214.5,0.0,-0.95796,3e-05,5.68428]
[1776713280380,41.98,76210.41,0.0,-0.9581,3e-05,5.66907]
[1776713286421,41.99,76211.41,0.0,-0.95805,3e-05,5.67404]
[1776713288524,41.99,76212.72,0.0,-0.95801,3e-05,5.67916]
[1776713290945,41.99,76212.56,0.0,-0.95801,3e-05,5.67909]
[1776713290998,41.99,76212.56,0.0,-0.95801,3e-05,5.67909]
[1776713291190,41.99,76212.56,0.0,-0.95801,3e-05,5.67909]
[1776713291209,41.99,76212.56,0.0,-0.958,3e-05,5.67927]
[1776713296491,41.99,76212.52,0.0,-0.958,3e-05,5.67999]
[1776713301529,41.99,76212.5,0.0,-0.95799,3e-05,5.68078]
[1776713303543,41.99,76226.18,0.0,-0.95752,3e-05,5.73276]
[1776713304550,41.99,76226.12,0.0,-0.95753,3e-05,5.73262]
[1776713305341,41.99,76226.12,0.0,-0.95753,3e-05,5.73262]
[1776713305393,41.99,76226.12,0.0,-0.95753,3e-05,5.73262]
[1776713305437,41.99,76226.12,0.0,-0.95753,3e-05,5.73262]
[1776713305556,41.99,76226.35,0.0,-0.95752,3e-05,5.73358]
[1776713306563,41.99,76230.46,0.0,-0.95738,3e-05,5.74925]
[1776713307571,41.99,76234.94,0.0,-0.95722,3e-05,5.76632]
[1776713310190,41.99,76233.48,0.0,-0.95727,3e-05,5.76085]
[1776713310243,41.99,76233.48,0.0,-0.95727,3e-05,5.76085]
[1776713310435,41.99,76233.48,0.0,-0.95727,3e-05,5.76085]
[1776713310591,41.99,76232.67,0.0,-0.9573,3e-05,5.75782]
[1776713315627,42.0,76229.23,0.0,-0.95744,3e-05,5.74192]
[1776713317460,42.0,76227.8,0.0,-0.95748,3e-05,5.73658]
[1776713317511,42.0,76227.8,0.0,-0.95748,3e-05,5.73658]
[1776713317692,42.0,76227.8,0.0,-0.95748,3e-05,5.73658]
[1776713317558,42.0,76227.8,0.0,-0.95748,3e-05,5.73666]
[1776713322676,42.0,76225.78,0.0,-0.95755,3e-05,5.72946]
[1776713327711,42.0,76226.55,0.0,-0.95752,3e-05,5.73284]
[1776713329898,42.0,76226.86,0.0,-0.95751,3e-05,5.7341]
[1776713329936,42.0,76226.86,0.0,-0.95751,3e-05,5.7341]
[1776713329950,42.0,76226.86,0.0,-0.95751,3e-05,5.7341]
[1776713329998,42.0,76225.72,0.0,-0.95754,3e-05,5.72988]
[1776713336775,42.0,76225.55,0.0,-0.95754,3e-05,5.72992]
[1776713342275,42.0,76225.59,0.0,-0.95754,3e-05,5.73046]
[1776713342438,42.0,76225.59,0.0,-0.95754,3e-05,5.73046]
[1776713342482,42.0,76225.59,0.0,-0.95754,3e-05,5.73065]
[1776713347323,42.0,76227.05,0.0,-0.95748,3e-05,5.73643]
[1776713347375,42.0,76227.05,0.0,-0.95748,3e-05,5.73643]
[1776713347436,42.0,76227.05,0.0,-0.95748,3e-05,5.73643]
[1776713347501,42.0,76226.81,0.0,-0.95749,3e-05,5.7357]
[1776713352889,42.0,76227.07,0.0,-0.95748,3e-05,5.73714]
[1776713357927,42.0,76237.99,0.0,-0.9571,3e-05,5.77903]
[1776713359968,42.0,76236.99,0.0,-0.95713,3e-05,5.77529]
[1776713360140,42.0,76236.99,0.0,-0.95713,3e-05,5.77529]
[1776713360190,42.0,76236.99,0.0,-0.95713,3e-05,5.77529]
[1776713360224,42.0,76237.59,0.0,-0.95711,3e-05,5.77762]
[1776713361955,42.0,76233.83,0.0,-0.95724,3e-05,5.76334]
[1776713367517,42.01,76233.0,0.0,-0.95727,3e-05,5.76035]
[1776713367590,42.01,76233.0,0.0,-0.95727,3e-05,5.76035]
[1776713367698,42.01,76233.0,0.0,-0.95727,3e-05,5.76035]
[1776713367618,42.01,76235.02,0.0,-0.9572,3e-05,5.76811]
[1776713372880,42.01,76236.12,0.0,-0.95718,3e-05,5.76924]
[1776713372937,42.01,76236.12,0.0,-0.95718,3e-05,5.76924]
[1776713372956,42.01,76236.12,0.0,-0.95718,3e-05,5.76924]
[1776713373388,42.01,76236.12,0.0,-0.95718,3e-05,5.76924]
[1776713373437,42.01,76236.12,0.0,-0.95718,3e-05,5.76924]
[1776713373442,42.01,76234.27,0.0,-0.95725,3e-05,5.76229]
[1776713374040,42.01,76239.58,0.0,-0.95706,3e-05,5.78249]
[1776713377975,42.01,76239.69,0.0,-0.95706,3e-05,5.78298]
[1776713378027,42.01,76239.69,0.0,-0.95706,3e-05,5.78298]
[1776713378198,42.01,76239.69,0.0,-0.95706,3e-05,5.78298]
[1776713378226,42.01,76240.19,0.0,-0.95704,3e-05,5.7849]
[1776713384112,42.01,76241.14,0.0,-0.95701,3e-05,5.78857]
[1776713385630,42.01,76241.14,0.0,-0.95701,3e-05,5.78857]
[1776713385681,42.01,76241.14,0.0,-0.95701,3e-05,5.78857]
[1776713385731,42.01,76240.01,0.0,-0.95705,3e-05,5.78428]
[1776713385937,42.01,76240.01,0.0,-0.95705,3e-05,5.78428]
[1776713391161,42.01,76239.89,0.0,-0.95705,3e-05,5.78397]
[1776713396196,42.01,76238.32,0.0,-0.9571,3e-05,5.77815]
[1776713400693,42.01,76235.98,0.0,-0.95718,3e-05,5.76936]
[1776713400746,42.01,76235.98,0.0,-0.95718,3e-05,5.76936]
[1776713400792,42.01,76235.02,0.0,-0.95721,3e-05,5.76576]
[1776713400937,42.01,76235.02,0.0,-0.95721,3e-05,5.76576]
[1776713401234,42.01,76230.22,0.0,-0.95738,3e-05,5.74759]
[1776713402241,42.01,76221.48,0.0,-0.95767,3e-05,5.71459]
[1776713403248,42.01,76220.27,0.0,-0.95771,3e-05,5.71016]
[1776713406097,42.01,76220.0,0.0,-0.95772,3e-05,5.70942]
[1776713406149,42.01,76220.0,0.0,-0.95772,3e-05,5.70942]
[1776713406195,42.01,76220.0,0.0,-0.95772,3e-05,5.70942]
[1776713406269,42.01,76219.96,0.0,-0.95772,3e-05,5.70941]
[1776713411304,42.01,76218.12,0.0,-0.95778,3e-05,5.70315]
[1776713413612,42.01,76217.41,0.0,-0.9578,3e-05,5.70062]
[1776713413664,42.01,76217.41,0.0,-0.9578,3e-05,5.70062]
[1776713413688,42.01,76217.41,0.0,-0.9578,3e-05,5.70062]
[1776713413765,42.01,76213.02,0.0,-0.95795,3e-05,5.68422]
[1776713415334,42.01,76212.03,0.0,-0.95798,3e-05,5.68086]
[1776713422384,42.02,76210.52,0.0,-0.95802,3e-05,5.6764]
[1776713427237,42.02,76212.7,0.0,-0.95794,3e-05,5.68497]
[1776713427290,42.02,76212.7,0.0,-0.95794,3e-05,5.68497]
[1776713427445,42.02,76212.7,0.0,-0.95794,3e-05,5.68497]
[1776713427524,42.02,76212.7,0.0,-0.95793,3e-05,5.68548]
[1776713429433,42.02,76218.59,0.0,-0.95773,3e-05,5.70802]
[1776713430418,42.02,76218.59,0.0,-0.95773,3e-05,5.70802]
[1776713430434,42.02,76218.59,0.0,-0.95773,3e-05,5.70802]
[1776713430471,42.02,76218.59,0.0,-0.95773,3e-05,5.70802]
[1776713430572,42.02,76218.79,0.0,-0.95772,3e-05,5.70891]
[1776713432901,42.02,76221.04,0.0,-0.95767,3e-05,5.71449]
[1776713432935,42.02,76221.04,0.0,-0.95767,3e-05,5.71449]
[1776713433461,42.02,76221.02,0.0,-0.95767,3e-05,5.71454]
[1776713436515,42.02,76221.22,0.0,-0.95766,3e-05,5.71554]
[1776713436567,42.02,76221.22,0.0,-0.95766,3e-05,5.71554]
[1776713436691,42.02,76221.22,0.0,-0.95766,3e-05,5.71554]
[1776713436791,42.02,76219.95,0.0,-0.9577,3e-05,5.71087]
[1776713443532,42.02,76219.77,0.0,-0.9577,3e-05,5.71114]
[1776713448109,42.02,76219.95,0.0,-0.95769,3e-05,5.71238]
[1776713448162,42.02,76219.95,0.0,-0.95769,3e-05,5.71238]
[1776713448192,42.02,76219.95,0.0,-0.95769,3e-05,5.71238]
[1776713448566,42.02,76218.7,0.0,-0.95773,3e-05,5.7078]
[1776713451588,42.03,76213.94,0.0,-0.95788,3e-05,5.69029]
[1776713452062,42.03,76213.94,0.0,-0.95788,3e-05,5.69029]
[1776713452089,42.03,76213.94,0.0,-0.95788,3e-05,5.69029]
[1776713452188,42.03,76213.94,0.0,-0.95788,3e-05,5.69029]
[1776713452595,42.03,76210.08,0.0,-0.95801,3e-05,5.67594]
[1776713455771,42.03,76208.03,0.0,-0.95808,3e-05,5.66864]
[1776713455785,42.03,76204.61,0.0,-0.95819,3e-05,5.656]
[1776713455938,42.03,76204.61,0.0,-0.95819,3e-05,5.656]
[1776713456459,42.03,76204.61,0.0,-0.95819,3e-05,5.656]
[1776713456560,42.03,76204.61,0.0,-0.95819,3e-05,5.656]
[1776713456623,42.03,76189.03,0.0,-0.95871,3e-05,5.59798]
[1776713457630,42.03,76185.3,0.0,-0.95883,3e-05,5.58441]
[1776713460092,42.03,76184.73,0.0,-0.95884,3e-05,5.58296]
[1776713462302,42.03,76183.25,0.0,-0.95889,3e-05,5.57815]
[1776713462354,42.03,76183.25,0.0,-0.95889,3e-05,5.57815]
[1776713462437,42.03,76183.25,0.0,-0.95889,3e-05,5.57815]
[1776713463672,42.03,76189.88,0.0,-0.95866,3e-05,5.60351]
[1776713464100,42.03,76189.88,0.0,-0.95866,3e-05,5.60351]
[1776713464156,42.03,76189.88,0.0,-0.95866,3e-05,5.60351]
[1776713464192,42.03,76189.88,0.0,-0.95866,3e-05,5.60351]
[1776713464679,42.03,76190.25,0.0,-0.95864,3e-05,5.60521]
[1776713467700,42.04,76199.81,0.0,-0.95832,3e-05,5.64186]
[1776713468466,42.04,76199.81,0.0,-0.95832,3e-05,5.64186]
[1776713468518,42.04,76199.81,0.0,-0.95832,3e-05,5.64186]
[1776713468696,42.04,76199.81,0.0,-0.95832,3e-05,5.64186]
[1776713468707,42.04,76200.49,0.0,-0.95829,3e-05,5.64466]
[1776713469714,42.04,76192.98,0.0,-0.95854,3e-05,5.61683]
[1776713470721,42.04,76193.76,0.0,-0.95851,3e-05,5.62004]
[1776713474695,42.04,76193.03,0.0,-0.95853,3e-05,5.61819]
[1776713474747,42.04,76193.03,0.0,-0.95853,3e-05,5.61819]
[1776713474749,42.04,76192.28,0.0,-0.95855,3e-05,5.61569]
[1776713474937,42.04,76192.28,0.0,-0.95855,3e-05,5.61569]
[1776713477771,42.04,76197.72,0.0,-0.95836,3e-05,5.63693]
[1776713478266,42.04,76197.72,0.0,-0.95836,3e-05,5.63693]
[1776713478453,42.04,76197.72,0.0,-0.95836,3e-05,5.63693]
[1776713478727,42.04,76197.72,0.0,-0.95836,3e-05,5.63693]
[1776713478777,42.04,76202.12,0.0,-0.95821,3e-05,5.65367]
[1776713478994,42.04,76202.12,0.0,-0.95821,3e-05,5.65367]
[1776713479195,42.04,76202.12,0.0,-0.95821,3e-05,5.65367]
[1776713479785,42.05,76200.51,0.0,-0.95826,3e-05,5.64788]
[1776713483813,42.05,76210.89,0.0,-0.9579,3e-05,5.68786]
[1776713484821,42.05,76206.68,0.0,-0.95804,3e-05,5.67221]
[1776713485436,42.05,76206.68,0.0,-0.95804,3e-05,5.67221]
[1776713485492,42.05,76206.68,0.0,-0.95804,3e-05,5.67221]
[1776713485691,42.05,76206.68,0.0,-0.95804,3e-05,5.67221]
[1776713485828,42.05,76203.88,0.0,-0.95814,3e-05,5.6619]
[1776713486835,42.05,76214.97,0.0,-0.95776,3e-05,5.70383]
[1776713487842,42.05,76228.85,0.0,-0.95729,3e-05,5.75646]
[1776713488849,42.05,76227.34,0.0,-0.95734,3e-05,5.7508]
[1776713489055,42.05,76227.34,0.0,-0.95734,3e-05,5.7508]
[1776713489102,42.05,76227.34,0.0,-0.95734,3e-05,5.7508]
[1776713489857,42.05,76227.74,0.0,-0.95732,3e-05,5.75239]
[1776713490407,42.05,76227.74,0.0,-0.95732,3e-05,5.75239]
[1776713490864,42.05,76229.73,0.0,-0.95726,3e-05,5.76]
[1776713491871,42.05,76233.27,0.0,-0.95716,3e-05,5.7703]
[1776713496906,42.05,76231.98,0.0,-0.9572,3e-05,5.76557]
[1776713498920,42.05,76226.3,0.0,-0.95739,3e-05,5.7441]
[1776713499162,42.05,76226.3,0.0,-0.95739,3e-05,5.7441]
[1776713499188,42.05,76226.3,0.0,-0.95739,3e-05,5.7441]
[1776713499757,42.05,76226.3,0.0,-0.95739,3e-05,5.7441]
[1776713499820,42.05,76226.3,0.0,-0.95739,3e-05,5.74417]
[1776713500188,42.05,76222.46,0.0,-0.95752,3e-05,5.72964]
[1776713503438,42.05,76223.27,0.0,-0.95749,3e-05,5.73289]
[1776713503540,42.05,76223.27,0.0,-0.95749,3e-05,5.73289]
[1776713503693,42.05,76223.27,0.0,-0.95749,3e-05,5.73289]
[1776713503705,42.05,76226.26,0.0,-0.95739,3e-05,5.74435]
[1776713503955,42.05,76230.51,0.0,-0.95724,3e-05,5.76046]
[1776713508990,42.05,76230.53,0.0,-0.95724,3e-05,5.76064]
[1776713510364,42.05,76230.53,0.0,-0.95724,3e-05,5.76064]
[1776713510416,42.05,76230.53,0.0,-0.95724,3e-05,5.76064]
[1776713510436,42.05,76230.53,0.0,-0.95724,3e-05,5.76064]
[1776713510517,42.05,76230.47,0.0,-0.95724,3e-05,5.76047]
[1776713515035,42.05,76233.52,0.0,-0.95714,3e-05,5.77218]
[1776713516219,42.05,76233.52,0.0,-0.95714,3e-05,5.77218]
[1776713516242,42.05,76233.52,0.0,-0.95714,3e-05,5.77218]
[1776713516440,42.05,76233.52,0.0,-0.95714,3e-05,5.77218]
[1776713516525,42.05,76238.43,0.0,-0.95697,3e-05,5.79088]
[1776713517050,42.05,76244.93,0.0,-0.95675,3e-05,5.81567]
[1776713518057,42.05,76251.19,0.0,-0.95653,3e-05,5.83957]
[1776713519064,42.05,76256.8,0.0,-0.95634,3e-05,5.86101]
[1776713521278,42.05,76256.68,0.0,-0.95634,3e-05,5.86044]
[1776713521407,42.05,76256.68,0.0,-0.95634,3e-05,5.86044]
[1776713521435,42.05,76256.68,0.0,-0.95634,3e-05,5.86044]
[1776713521536,42.05,76255.3,0.0,-0.95639,3e-05,5.85488]
[1776713523091,42.05,76259.48,0.0,-0.95625,3e-05,5.8708]
[1776713525106,42.05,76264.5,0.0,-0.95608,3e-05,5.88982]
[1776713526113,42.05,76269.91,0.0,-0.95589,4e-05,5.91052]
[1776713526994,42.05,76269.91,0.0,-0.95589,4e-05,5.91052]
[1776713527046,42.05,76269.91,0.0,-0.95589,4e-05,5.91052]
[1776713527194,42.05,76269.91,0.0,-0.95589,4e-05,5.91052]
[1776713527295,42.05,76268.49,0.0,-0.95594,3e-05,5.90466]
[1776713531148,42.05,76271.37,0.0,-0.95585,4e-05,5.91517]
[1776713532155,42.05,76278.72,0.0,-0.95559,4e-05,5.9434]
[1776713534511,42.05,76281.11,0.0,-0.95551,4e-05,5.9519]
[1776713540214,42.04,76281.65,0.0,-0.95551,4e-05,5.95261]
[1776713545249,42.04,76280.12,0.0,-0.95558,4e-05,5.94504]
[1776713550285,42.03,76279.46,0.0,-0.95561,4e-05,5.94116]
[1776713555320,42.03,76280.87,0.0,-0.9556,4e-05,5.94209]
[1776713560355,42.03,76280.42,0.0,-0.95562,4e-05,5.93907]
[1776713563376,42.03,76270.71,0.0,-0.95597,3e-05,5.90078]
[1776713564383,42.03,76252.58,0.0,-0.9566,3e-05,5.83093]
[1776713565390,42.03,76248.57,0.0,-0.95674,3e-05,5.81552]
[1776713566398,42.03,76244.27,0.0,-0.95689,3e-05,5.79906]
[1776713571433,42.03,76243.93,0.0,-0.9569,3e-05,5.79773]
[1776713575933,42.03,76237.35,0.0,-0.95713,3e-05,5.77267]
[1776713577475,42.03,76233.95,0.0,-0.95725,3e-05,5.75984]
[1776713581503,42.03,76231.15,0.0,-0.95734,3e-05,5.74945]
[1776713582510,42.03,76227.26,0.0,-0.95747,3e-05,5.73478]
[1776713587545,42.03,76226.5,0.0,-0.95749,3e-05,5.7324]
[1776713592579,42.03,76226.23,0.0,-0.9575,3e-05,5.73189]
[1776713597615,42.03,76226.84,0.0,-0.95747,3e-05,5.73471]
[1776713599628,42.03,76230.0,0.0,-0.95736,3e-05,5.74687]
[1776713605671,42.03,76228.97,0.0,-0.95739,3e-05,5.74349]
[1776713608692,42.03,76223.27,0.0,-0.95758,3e-05,5.72219]
[1776713610706,42.03,76220.23,0.0,-0.95768,3e-05,5.71096]
[1776713613728,42.03,76216.37,0.0,-0.95783,3e-05,5.69366]
[1776713614735,42.04,76213.05,0.0,-0.95794,3e-05,5.68132]
[1776713619770,42.04,76219.0,0.0,-0.95773,3e-05,5.70464]
[1776713620777,42.04,76224.46,0.0,-0.95755,3e-05,5.7254]
[1776713623798,42.04,76221.55,0.0,-0.95764,3e-05,5.71473]
[1776713624805,42.04,76214.82,0.0,-0.95787,3e-05,5.68946]
[1776713626819,42.04,76210.97,0.0,-0.958,3e-05,5.6753]
[1776713631854,42.04,76216.27,0.0,-0.95781,3e-05,5.69612]
[1776713634875,42.04,76222.13,0.0,-0.95761,3e-05,5.71864]
[1776713635883,42.04,76224.89,0.0,-0.95751,3e-05,5.72917]
[1776713637897,42.04,76221.88,0.0,-0.95761,3e-05,5.71796]
[1776713642932,42.04,76222.85,0.0,-0.95758,3e-05,5.72216]
[1776713645953,42.05,76215.88,0.0,-0.95781,3e-05,5.69614]
[1776713646960,42.05,76211.01,0.0,-0.95797,3e-05,5.67794]
[1776713653001,42.05,76210.24,0.0,-0.95799,3e-05,5.67607]
[1776713658044,42.05,76211.0,0.0,-0.95796,3e-05,5.67972]
[1776713663079,42.05,76209.9,0.0,-0.95799,3e-05,5.67641]
[1776713668114,42.05,76209.51,0.0,-0.95799,3e-05,5.67575]
[1776713673149,42.06,76207.47,0.0,-0.95808,3e-05,5.6657]
[1776713675163,42.06,76210.91,0.0,-0.95796,3e-05,5.67895]
[1776713676250,42.06,76216.92,0.0,-0.95775,3e-05,5.70173]
[1776713677196,42.06,76222.78,0.0,-0.95755,3e-05,5.72396]
[1776713681206,42.06,76216.85,0.0,-0.95775,3e-05,5.70187]
[1776713682214,42.06,76225.93,0.0,-0.95744,3e-05,5.73628]
[1776713683221,42.06,76229.04,0.0,-0.95734,3e-05,5.74812]
[1776713685235,42.06,76233.7,0.0,-0.95718,3e-05,5.76586]
[1776713689263,42.06,76238.34,0.0,-0.95702,3e-05,5.78354]
[1776713690270,42.06,76244.49,0.0,-0.9568,3e-05,5.80695]
[1776713692284,42.06,76246.47,0.0,-0.95674,3e-05,5.81438]
[1776713695305,42.06,76254.67,0.0,-0.95646,3e-05,5.84555]
[1776713697323,42.06,76252.81,0.0,-0.95652,3e-05,5.83823]
[1776713700344,42.06,76249.39,0.0,-0.95664,3e-05,5.82483]
[1776713701351,42.06,76244.6,0.0,-0.95681,3e-05,5.80645]
[1776713702358,42.06,76237.75,0.0,-0.95705,3e-05,5.78028]
[1776713703366,42.06,76241.02,0.0,-0.95693,3e-05,5.79269]
[1776713704373,42.06,76238.58,0.0,-0.95702,3e-05,5.7834]
[1776713705380,42.06,76234.17,0.0,-0.95717,3e-05,5.76661]
[1776713706386,42.06,76228.99,0.0,-0.95735,3e-05,5.74696]
[1776713707892,42.06,76230.33,0.0,-0.9573,3e-05,5.75211]
[1776713708401,42.06,76242.78,0.0,-0.95687,3e-05,5.79944]
[1776713709408,42.06,76249.02,0.0,-0.95666,3e-05,5.82331]
[1776713710415,42.06,76247.06,0.0,-0.95673,3e-05,5.81578]
[1776713712429,42.06,76250.15,0.0,-0.95662,3e-05,5.82746]
[1776713714191,42.06,76251.13,0.0,-0.95659,3e-05,5.83116]
[1776713714444,42.06,76253.8,0.0,-0.95649,3e-05,5.8413]
[1776713715451,42.06,76258.91,0.0,-0.95632,3e-05,5.86081]
[1776713717465,42.05,76259.98,0.0,-0.95628,3e-05,5.86456]
[1776713718213,42.05,76259.98,0.0,-0.95628,3e-05,5.86456]
[1776713718472,42.05,76260.05,0.0,-0.95628,3e-05,5.86483]
[1776713722500,42.05,76263.8,0.0,-0.95616,3e-05,5.87858]
[1776713727535,42.05,76267.02,0.0,-0.95605,3e-05,5.89021]
[1776713732570,42.05,76263.5,0.0,-0.95621,3e-05,5.8726]
[1776713737605,42.05,76263.87,0.0,-0.9562,3e-05,5.87326]
[1776713740626,42.05,76266.49,0.0,-0.95611,3e-05,5.88286]
[1776713745661,42.04,76265.76,0.0,-0.95615,3e-05,5.87921]
[1776713750696,42.04,76265.09,0.0,-0.95618,3e-05,5.8758]
[1776713755730,42.04,76267.08,0.0,-0.95611,3e-05,5.88264]
[1776713759759,42.04,76269.9,0.0,-0.95602,3e-05,5.89282]
[1776713760766,42.04,76274.94,0.0,-0.95585,4e-05,5.91207]
[1776713761773,42.04,76278.01,0.0,-0.95574,4e-05,5.92372]
[1776713766809,42.03,76276.46,0.0,-0.95581,4e-05,5.91658]
[1776713768823,42.03,76279.43,0.0,-0.95571,4e-05,5.92761]
[1776713771844,42.03,76283.55,0.0,-0.95557,4e-05,5.94282]
[1776713774864,42.03,76286.04,0.0,-0.95549,4e-05,5.95168]
[1776713779902,42.03,76286.06,0.0,-0.9555,4e-05,5.95034]
[1776713784939,42.02,76285.54,0.0,-0.95553,4e-05,5.94692]
[1776713787963,42.02,76288.21,0.0,-0.95545,4e-05,5.95646]
[1776713790982,42.02,76285.18,0.0,-0.95556,4e-05,5.94385]
[1776713796019,42.02,76284.74,0.0,-0.95561,4e-05,5.93758]
[1776713798033,42.01,76281.5,0.0,-0.95573,4e-05,5.92452]
[1776713800047,42.01,76270.83,0.0,-0.95611,3e-05,5.88287]
[1776713801054,42.01,76268.51,0.0,-0.95619,3e-05,5.87377]
[1776713803068,42.01,76264.0,0.0,-0.95635,3e-05,5.85612]
[1776713804075,42.01,76259.67,0.0,-0.9565,3e-05,5.83938]
[1776713808103,42.01,76256.99,0.0,-0.9566,3e-05,5.82876]
[1776713812132,42.01,76260.89,0.0,-0.95647,3e-05,5.84341]
[1776713813139,42.01,76266.36,0.0,-0.95628,3e-05,5.86433]
[1776713814145,42.01,76270.75,0.0,-0.95612,3e-05,5.88111]
[1776713819181,42.01,76270.2,0.0,-0.95615,3e-05,5.87828]
[1776713821195,42.01,76266.91,0.0,-0.95627,3e-05,5.86537]
[1776713825223,42.01,76271.65,0.0,-0.95611,3e-05,5.88315]
[1776713830259,42.01,76272.59,0.0,-0.95608,3e-05,5.88607]
[1776713835296,42.0,76271.63,0.0,-0.95612,3e-05,5.88168]
[1776713840332,42.0,76273.33,0.0,-0.95607,3e-05,5.88763]
[1776713845367,42.0,76273.24,0.0,-0.95607,3e-05,5.88665]
[1776713851409,42.0,76272.51,0.0,-0.95613,3e-05,5.87985]
[1776713855437,42.0,76275.65,0.0,-0.95602,3e-05,5.89146]
[1776713860472,42.0,76277.0,0.0,-0.95598,4e-05,5.89604]
[1776713863493,42.0,76279.54,0.0,-0.9559,4e-05,5.90544]
[1776713868535,41.99,76277.41,0.0,-0.95598,4e-05,5.89645]
[1776713872567,41.99,76273.1,0.0,-0.95614,3e-05,5.87927]
[1776713877601,41.99,76274.11,0.0,-0.95611,3e-05,5.88256]
[1776713879617,41.99,76276.64,0.0,-0.95602,3e-05,5.89208]
[1776713884652,41.99,76280.9,0.0,-0.95588,4e-05,5.90787]
[1776713891700,41.99,76280.02,0.0,-0.95592,4e-05,5.90327]
[1776713896736,41.98,76278.29,0.0,-0.95599,4e-05,5.89586]
[1776713902962,41.98,76278.92,0.0,-0.95597,4e-05,5.89801]
[1776713908822,41.98,76279.2,0.0,-0.95597,4e-05,5.89763]
[1776713912851,41.98,76276.04,0.0,-0.95611,3e-05,5.88164]
[1776713915873,41.98,76272.77,0.0,-0.95623,3e-05,5.86868]
[1776713916879,41.98,76269.21,0.0,-0.95635,3e-05,5.85489]
[1776713922921,41.98,76268.67,0.0,-0.95637,3e-05,5.85236]
[1776713927956,41.98,76270.03,0.0,-0.95633,3e-05,5.85723]
[1776713936012,41.97,76269.95,0.0,-0.95634,3e-05,5.85634]
[1776713940044,41.97,76272.98,0.0,-0.95623,3e-05,5.86769]
[1776713943065,41.97,76275.77,0.0,-0.95614,3e-05,5.87819]
[1776713944073,41.97,76278.75,0.0,-0.95604,4e-05,5.88958]
[1776713950117,41.97,76278.13,0.0,-0.95607,3e-05,5.88644]
[1776713955152,41.97,76280.0,0.0,-0.95601,4e-05,5.89297]
[1776713957166,41.97,76283.16,0.0,-0.9559,4e-05,5.90488]
[1776713961194,41.97,76285.66,0.0,-0.95582,4e-05,5.91386]
[1776713964216,41.96,76288.39,0.0,-0.95573,4e-05,5.92387]
[1776713969251,41.96,76288.15,0.0,-0.95574,4e-05,5.92197]
[1776713974285,41.96,76288.33,0.0,-0.95577,4e-05,5.91848]
[1776713979321,41.96,76288.34,0.0,-0.95578,4e-05,5.9176]
[1776713990398,41.95,76287.83,0.0,-0.95581,4e-05,5.91367]
[1776713995433,41.95,76288.44,0.0,-0.9558,4e-05,5.91516]
[1776714002486,41.95,76288.54,0.0,-0.95581,4e-05,5.91431]
[1776714006518,41.95,76283.51,0.0,-0.95599,4e-05,5.89417]
[1776714009539,41.95,76280.67,0.0,-0.95609,3e-05,5.88277]
[1776714014574,41.94,76278.4,0.0,-0.95618,3e-05,5.87339]
[1776714019609,41.94,76278.5,0.0,-0.95618,3e-05,5.8732]
[1776714024644,41.94,76277.65,0.0,-0.95621,3e-05,5.86942]
[1776714028672,41.94,76267.13,0.0,-0.95658,3e-05,5.82862]
[1776714030686,41.94,76270.48,0.0,-0.95647,3e-05,5.84139]
[1776714035721,41.94,76271.29,0.0,-0.95646,3e-05,5.84116]
[1776714040756,41.94,76270.61,0.0,-0.95649,3e-05,5.83845]
[1776714045793,41.94,76273.99,0.0,-0.95637,3e-05,5.85135]
[1776714049824,41.94,76278.36,0.0,-0.95622,3e-05,5.86804]
[1776714055869,41.94,76278.56,0.0,-0.95622,3e-05,5.86817]
[1776714058890,41.94,76274.32,0.0,-0.95637,3e-05,5.85152]
[1776714060904,41.94,76269.5,0.0,-0.95654,3e-05,5.83283]
[1776714065940,41.94,76268.39,0.0,-0.95658,3e-05,5.82843]
[1776714068961,41.94,76273.4,0.0,-0.95641,3e-05,5.84761]
[1776714071982,41.94,76270.21,0.0,-0.95652,3e-05,5.83523]
[1776714072990,41.94,76260.27,0.0,-0.95686,3e-05,5.79715]
[1776714073997,41.94,76249.15,0.0,-0.95724,3e-05,5.75476]
[1776714075007,41.94,76248.68,0.0,-0.95726,3e-05,5.75308]
[1776714080042,41.94,76251.17,0.0,-0.95717,3e-05,5.76314]
[1776714082057,41.94,76261.99,0.0,-0.95679,3e-05,5.80462]
[1776714083064,41.94,76271.29,0.0,-0.95647,3e-05,5.84031]
[1776714084071,41.94,76272.94,0.0,-0.95641,3e-05,5.84662]
[1776714089106,41.94,76272.65,0.0,-0.95643,3e-05,5.84534]
[1776714094140,41.94,76274.92,0.0,-0.95637,3e-05,5.85069]
[1776714099176,41.94,76276.34,0.0,-0.95632,3e-05,5.85596]
[1776714100201,41.94,76279.27,0.0,-0.95622,3e-05,5.86719]
[1776714105225,41.94,76278.33,0.0,-0.95626,3e-05,5.86322]
[1776714110466,41.94,76275.92,0.0,-0.95634,3e-05,5.8537]
[1776714116305,41.93,76273.67,0.0,-0.95642,3e-05,5.84479]
[1776714121340,41.93,76273.47,0.0,-0.95643,3e-05,5.84379]
[1776714123354,41.93,76277.72,0.0,-0.95629,3e-05,5.86002]
[1776714126376,41.93,76274.73,0.0,-0.95639,3e-05,5.84827]
[1776714132418,41.93,76276.01,0.0,-0.95635,3e-05,5.85274]
[1776714137453,41.93,76276.36,0.0,-0.95634,3e-05,5.85365]
[1776714142488,41.93,76277.05,0.0,-0.95632,3e-05,5.85585]
[1776714147523,41.93,76275.79,0.0,-0.95637,3e-05,5.85055]
[1776714149537,41.93,76278.86,0.0,-0.95627,3e-05,5.8622]
[1776714154571,41.93,76279.14,0.0,-0.95628,3e-05,5.85954]
[1776714159607,41.93,76277.04,0.0,-0.95636,3e-05,5.851]
[1776714164643,41.93,76279.58,0.0,-0.95628,3e-05,5.86033]
[1776714165650,41.92,76283.77,0.0,-0.95613,4e-05,5.87639]
[1776714170685,41.92,76283.77,0.0,-0.95614,3e-05,5.87574]
[1776714175720,41.92,76283.34,0.0,-0.95616,3e-05,5.87345]
[1776714180754,41.92,76284.28,0.0,-0.95613,4e-05,5.8764]
[1776714185790,41.92,76284.66,0.0,-0.95613,4e-05,5.87717]
[1776714187804,41.92,76288.35,0.0,-0.956,4e-05,5.89113]
[1776714189818,41.92,76276.07,0.0,-0.95643,3e-05,5.84345]
[1776714190825,41.92,76275.09,0.0,-0.95647,3e-05,5.8396]
[1776714195860,41.92,76274.91,0.0,-0.95648,3e-05,5.83851]
[1776714201905,41.91,76274.6,0.0,-0.95649,3e-05,5.83689]
[1776714203919,41.91,76277.16,0.0,-0.9564,3e-05,5.84659]
[1776714204926,41.91,76282.16,0.0,-0.95623,3e-05,5.86577]
[1776714206940,41.91,76279.02,0.0,-0.95634,3e-05,5.85347]
[1776714211980,41.91,76279.85,0.0,-0.95634,3e-05,5.85294]
[1776714212987,41.91,76277.33,0.0,-0.95643,3e-05,5.84314]
[1776714219033,41.91,76276.76,0.0,-0.95645,3e-05,5.8404]
[1776714224067,41.91,76278.75,0.0,-0.95639,3e-05,5.8477]
[1776714226082,41.91,76281.75,0.0,-0.95628,3e-05,5.85908]
[1776714231117,41.91,76281.7,0.0,-0.95629,3e-05,5.85841]
[1776714236152,41.91,76281.87,0.0,-0.95629,3e-05,5.85857]
[1776714247238,41.91,76276.34,0.0,-0.95649,3e-05,5.83625]
[1776714249252,41.9,76273.71,0.0,-0.95658,3e-05,5.82603]
[1776714250259,41.9,76270.33,0.0,-0.9567,3e-05,5.81301]
[1776714255293,41.9,76269.4,0.0,-0.95673,3e-05,5.8094]
[1776714260329,41.9,76269.61,0.0,-0.95673,3e-05,5.81021]
[1776714262343,41.9,76273.06,0.0,-0.95661,3e-05,5.82344]
[1776714267378,41.9,76268.06,0.0,-0.95678,3e-05,5.80425]
[1776714272412,41.9,76268.2,0.0,-0.9568,3e-05,5.80172]
[1776714277447,41.91,76270.74,0.0,-0.95671,3e-05,5.81164]
[1776714280469,41.91,76274.24,0.0,-0.95658,3e-05,5.82514]
[1776714285505,41.91,76273.86,0.0,-0.9566,3e-05,5.82371]
[1776714290539,41.91,76273.98,0.0,-0.95659,3e-05,5.82422]
[1776714293560,41.91,76280.12,0.0,-0.95638,3e-05,5.84782]
[1776714298595,41.91,76279.08,0.0,-0.95642,3e-05,5.84368]
[1776714300609,41.91,76283.52,0.0,-0.95626,3e-05,5.86072]
[1776714301615,41.91,76286.41,0.0,-0.95616,4e-05,5.87182]
[1776714306650,41.9,76287.06,0.0,-0.95614,4e-05,5.87398]
[1776714311686,41.9,76286.94,0.0,-0.95615,4e-05,5.8732]
[1776714312693,41.9,76283.47,0.0,-0.95627,3e-05,5.85975]
[1776714317728,41.9,76285.64,0.0,-0.9562,3e-05,5.8679]
[1776714323770,41.9,76286.87,0.0,-0.95616,4e-05,5.87234]
[1776714326791,41.9,76283.53,0.0,-0.95627,3e-05,5.85931]
[1776714330696,41.9,76281.52,0.0,-0.95635,3e-05,5.85147]
[1776714330819,41.9,76282.79,0.0,-0.9563,3e-05,5.85634]
[1776714332686,41.9,76282.62,0.0,-0.95633,3e-05,5.85243]
[1776714332833,41.9,76283.02,0.0,-0.95632,3e-05,5.85394]
[1776714339882,41.9,76276.37,0.0,-0.95655,3e-05,5.82813]
[1776714340889,41.9,76271.11,0.0,-0.95673,3e-05,5.80796]
[1776714345924,41.9,76268.17,0.0,-0.95683,3e-05,5.7969]
[1776714350959,41.9,76268.27,0.0,-0.95683,3e-05,5.79756]
[1776714352973,41.9,76272.59,0.0,-0.95668,3e-05,5.81422]
[1776714353980,41.9,76275.23,0.0,-0.95658,3e-05,5.82437]
[1776714359017,41.9,76274.36,0.0,-0.95661,3e-05,5.82112]
[1776714360030,41.9,76277.44,0.0,-0.95651,3e-05,5.83297]
[1776714364052,41.9,76280.71,0.0,-0.95639,3e-05,5.84557]
[1776714369089,41.9,76279.45,0.0,-0.95644,3e-05,5.84067]
[1776714374124,41.9,76280.44,0.0,-0.9564,3e-05,5.84448]
[1776714376137,41.9,76284.05,0.0,-0.95628,3e-05,5.85838]
[1776714377145,41.9,76287.78,0.0,-0.95615,4e-05,5.87277]
[1776714384195,41.9,76285.43,0.0,-0.95623,3e-05,5.86344]
[1776714389230,41.9,76283.39,0.0,-0.9563,3e-05,5.85548]
[1776714395272,41.9,76285.49,0.0,-0.95625,3e-05,5.86033]
[1776714400307,41.9,76285.3,0.0,-0.95626,3e-05,5.85956]
[1776714405341,41.9,76284.98,0.0,-0.95627,3e-05,5.8583]
[1776714410377,41.9,76284.14,0.0,-0.9563,3e-05,5.85507]
[1776714419440,41.9,76277.85,0.0,-0.95652,3e-05,5.83092]
[1776714420447,41.9,76275.15,0.0,-0.95661,3e-05,5.82059]
[1776714425482,41.9,76275.75,0.0,-0.95659,3e-05,5.82321]
[1776714427496,41.9,76281.84,0.0,-0.95638,3e-05,5.84671]
[1776714431524,41.9,76279.39,0.0,-0.95646,3e-05,5.83733]
[1776714436559,41.9,76274.85,0.0,-0.95662,3e-05,5.82001]
[1776714439580,41.9,76277.38,0.0,-0.95653,3e-05,5.82986]
[1776714443608,41.9,76280.4,0.0,-0.95642,3e-05,5.84161]
[1776714448642,41.9,76283.75,0.0,-0.9563,3e-05,5.85457]
[1776714453678,41.9,76283.71,0.0,-0.95633,3e-05,5.85113]
[1776714457706,41.9,76280.44,0.0,-0.95644,3e-05,5.83853]
[1776714460726,41.9,76277.54,0.0,-0.95654,3e-05,5.82744]
[1776714465761,41.9,76275.12,0.0,-0.95663,3e-05,5.81826]
[1776714470796,41.9,76274.15,0.0,-0.95666,3e-05,5.81469]
[1776714476839,41.9,76273.82,0.0,-0.95667,3e-05,5.81356]
[1776714481874,41.9,76273.24,0.0,-0.95669,3e-05,5.81142]
[1776714484894,41.91,76276.52,0.0,-0.95657,3e-05,5.82407]
[1776714489930,41.91,76273.39,0.0,-0.95668,3e-05,5.81212]
[1776714494964,41.91,76274.64,0.0,-0.95664,3e-05,5.81708]
[1776714500000,41.91,76273.88,0.0,-0.95666,3e-05,5.81432]
[1776714505034,41.91,76273.82,0.0,-0.95666,3e-05,5.81427]
[1776714507062,41.91,76269.27,0.0,-0.95682,3e-05,5.79692]
[1776714508057,41.91,76251.72,0.0,-0.95742,3e-05,5.73006]
[1776714509064,41.91,76258.41,0.0,-0.95719,3e-05,5.75569]
[1776714510071,41.91,76264.16,0.0,-0.95699,3e-05,5.77777]
[1776714512085,41.91,76265.92,0.0,-0.95695,3e-05,5.78148]
[1776714515106,41.91,76269.76,0.0,-0.95682,3e-05,5.79643]
[1776714519134,41.91,76272.57,0.0,-0.95672,3e-05,5.80746]
[1776714521148,41.91,76276.9,0.0,-0.95657,3e-05,5.82418]
[1776714523162,41.91,76280.59,0.0,-0.95644,3e-05,5.83839]
[1776714528201,41.91,76282.7,0.0,-0.95636,3e-05,5.84643]
[1776714533232,41.91,76281.41,0.0,-0.95641,3e-05,5.84136]
[1776714538268,41.91,76282.59,0.0,-0.95637,3e-05,5.84579]
[1776714543303,41.91,76282.17,0.0,-0.95639,3e-05,5.84403]
[1776714548337,41.91,76279.51,0.0,-0.95648,3e-05,5.83365]
[1776714553373,41.91,76279.1,0.0,-0.95649,3e-05,5.83195]
[1776714561429,41.91,76279.14,0.0,-0.9565,3e-05,5.83191]
[1776714566464,41.91,76280.88,0.0,-0.95644,3e-05,5.83845]
[1776714570492,41.91,76278.35,0.0,-0.95653,3e-05,5.8286]
[1776714575527,41.91,76278.75,0.0,-0.95653,3e-05,5.82684]
[1776714576534,41.91,76281.3,0.0,-0.95645,3e-05,5.83662]
[1776714579555,41.91,76285.04,0.0,-0.95632,3e-05,5.85089]
[1776714581821,41.91,76287.67,0.0,-0.95623,3e-05,5.86091]
[1776714587613,41.9,76288.58,0.0,-0.9562,4e-05,5.86396]
[1776714592649,41.9,76288.77,0.0,-0.95619,4e-05,5.86431]
[1776714593656,41.9,76292.98,0.0,-0.95605,4e-05,5.88049]
[1776714600705,41.9,76290.7,0.0,-0.95613,4e-05,5.87107]
[1776714604733,41.9,76294.68,0.0,-0.956,4e-05,5.88612]
[1776714609771,41.9,76292.34,0.0,-0.95608,4e-05,5.87656]
[1776714612793,41.9,76286.95,0.0,-0.95628,3e-05,5.8555]
[1776714617827,41.9,76287.64,0.0,-0.95625,3e-05,5.85788]
[1776714622863,41.9,76279.53,0.0,-0.95654,3e-05,5.82639]
[1776714623870,41.9,76270.49,0.0,-0.95685,3e-05,5.79173]
[1776714624877,41.9,76269.98,0.0,-0.95687,3e-05,5.78983]
[1776714629912,41.9,76269.51,0.0,-0.95688,3e-05,5.78834]
[1776714632933,41.9,76265.01,0.0,-0.95706,3e-05,5.76811]
[1776714633945,41.9,76274.96,0.0,-0.95671,3e-05,5.80625]
[1776714634952,41.9,76275.43,0.0,-0.9567,3e-05,5.80808]
[1776714639987,41.9,76274.46,0.0,-0.95673,3e-05,5.80444]
[1776714640994,41.9,76265.41,0.0,-0.95704,3e-05,5.76985]
[1776714642001,41.9,76263.52,0.0,-0.95711,3e-05,5.76272]
[1776714646029,41.9,76272.34,0.0,-0.9568,3e-05,5.79682]
[1776714647036,41.9,76278.3,0.0,-0.95659,3e-05,5.81971]
[1776714651064,41.9,76275.35,0.0,-0.95669,3e-05,5.80841]
[1776714652074,41.9,76269.21,0.0,-0.95691,3e-05,5.78492]
[1776714655092,41.9,76267.29,0.0,-0.95697,3e-05,5.77777]
[1776714657106,41.9,76264.15,0.0,-0.95708,3e-05,5.76592]
[1776714661141,41.9,76260.92,0.0,-0.95719,3e-05,5.75398]
[1776714665165,41.9,76257.91,0.0,-0.95729,3e-05,5.74293]
[1776714669193,41.91,76254.69,0.0,-0.95739,3e-05,5.73117]
[1776714673222,41.91,76260.96,0.0,-0.95717,3e-05,5.75563]
[1776714674229,41.91,76269.78,0.0,-0.95687,3e-05,5.78943]
[1776714675236,41.91,76272.47,0.0,-0.95677,3e-05,5.79978]
[1776714680282,41.91,76272.46,0.0,-0.95677,3e-05,5.79995]
[1776714685317,41.91,76273.52,0.0,-0.95673,3e-05,5.80419]
[1776714691195,41.91,76274.89,0.0,-0.95668,3e-05,5.80955]
[1776714698408,41.91,76273.69,0.0,-0.95675,3e-05,5.80189]
[1776714704455,41.91,76271.83,0.0,-0.95681,3e-05,5.79495]
[1776714706469,41.91,76275.76,0.0,-0.95667,3e-05,5.81007]
[1776714711504,41.91,76277.7,0.0,-0.95661,3e-05,5.81749]
[1776714714525,41.91,76274.71,0.0,-0.95671,3e-05,5.80597]
[1776714719560,41.91,76274.14,0.0,-0.95673,3e-05,5.80377]
[1776714724595,41.91,76276.11,0.0,-0.95666,3e-05,5.81127]
[1776714729630,41.91,76275.95,0.0,-0.95667,3e-05,5.8106]
[1776714735671,41.91,76278.03,0.0,-0.9566,3e-05,5.81848]
[1776714740348,41.91,76279.07,0.0,-0.95656,3e-05,5.82233]
[1776714740707,41.91,76279.08,0.0,-0.95656,3e-05,5.82233]
[1776714744201,41.91,76278.51,0.0,-0.95658,3e-05,5.82007]
[1776714744734,41.91,76279.98,0.0,-0.95653,3e-05,5.82565]
[1776714749770,41.91,76282.05,0.0,-0.95646,3e-05,5.83335]
[1776714754805,41.91,76277.31,0.0,-0.95665,3e-05,5.81174]
[1776714759839,41.91,76275.43,0.0,-0.95672,3e-05,5.80449]
[1776714764875,41.91,76274.11,0.0,-0.95676,3e-05,5.79949]
[1776714766889,41.91,76278.55,0.0,-0.95661,3e-05,5.81655]
[1776714771923,41.91,76277.32,0.0,-0.95665,3e-05,5.8118]
[1776714774945,41.91,76270.69,0.0,-0.95688,3e-05,5.78641]
[1776714775952,41.91,76261.37,0.0,-0.9572,3e-05,5.75087]
[1776714776959,41.91,76259.7,0.0,-0.95726,3e-05,5.74461]
[1776714781994,41.91,76259.8,0.0,-0.95725,3e-05,5.74553]
[1776714783001,41.91,76262.31,0.0,-0.95716,3e-05,5.7552]
[1776714784008,41.91,76265.33,0.0,-0.95706,3e-05,5.7668]
[1776714786022,41.91,76268.16,0.0,-0.95696,3e-05,5.77773]
[1776714790050,41.91,76270.86,0.0,-0.95686,3e-05,5.78823]
[1776714791057,41.91,76275.22,0.0,-0.95671,3e-05,5.80496]
[1776714796092,41.91,76276.86,0.0,-0.95665,3e-05,5.81124]
[1776714801127,41.91,76277.85,0.0,-0.95662,3e-05,5.81501]
[1776714807170,41.91,76278.16,0.0,-0.95661,3e-05,5.81614]
[1776714808177,41.91,76281.31,0.0,-0.9565,3e-05,5.82822]
[1776714813212,41.91,76282.89,0.0,-0.95647,3e-05,5.83089]
[1776714818247,41.91,76282.21,0.0,-0.9565,3e-05,5.82808]
[1776714823282,41.91,76281.2,0.0,-0.95653,3e-05,5.82401]
[1776714828317,41.91,76279.94,0.0,-0.95658,3e-05,5.81901]
[1776714830331,41.91,76276.21,0.0,-0.95671,3e-05,5.80467]
[1776714835368,41.91,76273.82,0.0,-0.95679,3e-05,5.79555]
[1776714840404,41.91,76274.49,0.0,-0.95677,3e-05,5.79821]
[1776714845439,41.91,76274.49,0.0,-0.95677,3e-05,5.7983]
[1776714850473,41.91,76276.29,0.0,-0.9567,3e-05,5.80531]
[1776714851481,41.91,76279.61,0.0,-0.95659,3e-05,5.81805]
[1776714855509,41.91,76276.7,0.0,-0.95669,3e-05,5.80682]
[1776714860544,41.91,76278.95,0.0,-0.95661,3e-05,5.81544]
[1776714865583,41.91,76279.33,0.0,-0.9566,3e-05,5.81684]
[1776714870618,41.91,76279.24,0.0,-0.9566,3e-05,5.81642]
[1776714875653,41.91,76279.85,0.0,-0.9566,3e-05,5.81549]
[1776714879681,41.91,76283.53,0.0,-0.95648,3e-05,5.82957]
[1776714886730,41.91,76282.77,0.0,-0.9565,3e-05,5.82645]
[1776714890770,41.91,76278.82,0.0,-0.95664,3e-05,5.81118]
[1776714891777,41.91,76274.28,0.0,-0.9568,3e-05,5.79376]
[1776714893791,41.91,76270.58,0.0,-0.95693,3e-05,5.77967]
[1776714898826,41.91,76269.32,0.0,-0.95697,3e-05,5.77512]
[1776714901849,41.91,76265.3,0.0,-0.9571,3e-05,5.75997]
[1776714906884,41.91,76265.34,0.0,-0.9571,3e-05,5.76052]
[1776714907891,41.91,76271.34,0.0,-0.95689,3e-05,5.78351]
[1776714911919,41.91,76274.11,0.0,-0.95679,3e-05,5.79425]
[1776714915947,41.91,76269.57,0.0,-0.95695,3e-05,5.777]
[1776714920982,41.91,76269.68,0.0,-0.95694,3e-05,5.77768]
[1776714921989,41.91,76264.94,0.0,-0.95711,3e-05,5.75964]
[1776714929042,41.91,76265.37,0.0,-0.95709,3e-05,5.76176]
[1776714936091,41.91,76265.37,0.0,-0.95711,3e-05,5.75902]
[1776714945154,41.91,76265.63,0.0,-0.95709,3e-05,5.76061]
[1776714950189,41.92,76266.16,0.0,-0.95707,3e-05,5.76293]
[1776714956231,41.92,76260.72,0.0,-0.95726,3e-05,5.74252]
[1776714957238,41.92,76257.38,0.0,-0.95737,3e-05,5.72991]
[1776714962273,41.92,76257.13,0.0,-0.95737,3e-05,5.72953]
[1776714967310,41.92,76261.86,0.0,-0.9572,3e-05,5.74806]
[1776714968317,41.92,76264.38,0.0,-0.95712,3e-05,5.75775]
[1776714973352,41.92,76265.71,0.0,-0.95707,3e-05,5.76317]
[1776714977380,41.92,76273.46,0.0,-0.9568,3e-05,5.79303]
[1776714978386,41.92,76277.68,0.0,-0.95665,3e-05,5.80921]
[1776714981417,41.92,76287.2,0.0,-0.95632,3e-05,5.84578]
[1776714982420,41.92,76295.51,0.0,-0.95603,4e-05,5.87783]
[1776714983427,41.92,76296.76,0.0,-0.95599,4e-05,5.88247]
[1776714984461,41.92,76290.97,0.0,-0.95619,4e-05,5.86011]
[1776714985444,41.92,76282.46,0.0,-0.95649,3e-05,5.82713]
[1776714986451,41.92,76281.06,0.0,-0.95654,3e-05,5.82171]
[1776714991486,41.92,76281.66,0.0,-0.95654,3e-05,5.82062]
[1776714994507,41.92,76284.69,0.0,-0.95644,3e-05,5.83214]
[1776714996521,41.92,76288.7,0.0,-0.9563,3e-05,5.84745]
[1776715001556,41.92,76289.08,0.0,-0.95629,3e-05,5.84852]
[1776715008606,41.92,76290.15,0.0,-0.95626,3e-05,5.85209]
[1776715009616,41.92,76297.13,0.0,-0.95601,4e-05,5.87894]
[1776715011525,41.92,76305.64,0.0,-0.95572,4e-05,5.91158]
[1776715014651,41.91,76308.89,0.0,-0.95561,4e-05,5.92364]
[1776715015658,41.91,76317.75,0.0,-0.95529,4e-05,5.95793]
[1776715016665,41.91,76319.82,0.0,-0.95522,4e-05,5.96575]
[1776715018683,41.91,76326.25,0.0,-0.955,4e-05,5.99034]
[1776715019690,41.91,76338.69,0.0,-0.95455,4e-05,6.03884]
[1776715020697,41.91,76346.92,0.0,-0.95426,4e-05,6.07089]
[1776715021704,41.91,76348.08,0.0,-0.95422,4e-05,6.07503]
[1776715024615,41.91,76350.09,0.0,-0.95416,4e-05,6.08209]
[1776715024665,41.91,76350.09,0.0,-0.95416,4e-05,6.08209]
[1776715024698,41.91,76350.09,0.0,-0.95416,4e-05,6.08209]
[1776715024730,41.91,76349.16,0.0,-0.95419,4e-05,6.07796]
[1776715029765,41.9,76349.29,0.0,-0.95421,4e-05,6.07625]
[1776715034808,41.9,76349.89,0.0,-0.95421,4e-05,6.0764]
[1776715035811,41.89,76331.16,0.0,-0.95489,4e-05,6.00224]
[1776715036818,41.89,76326.43,0.0,-0.95506,4e-05,5.98328]
[1776715037825,41.89,76324.38,0.0,-0.95514,4e-05,5.97493]
[1776715039839,41.89,76331.93,0.0,-0.95487,4e-05,6.0039]
[1776715041853,41.89,76333.49,0.0,-0.95482,4e-05,6.00939]
[1776715045881,41.89,76336.77,0.0,-0.95472,4e-05,6.02092]
[1776715046888,41.89,76344.72,0.0,-0.95444,4e-05,6.05186]
[1776715047895,41.88,76351.28,0.0,-0.9542,4e-05,6.0774]
[1776715048902,41.88,76353.82,0.0,-0.95411,4e-05,6.08705]
[1776715050916,41.88,76359.47,0.0,-0.95391,4e-05,6.10853]
[1776715056957,41.87,76359.56,0.0,-0.95396,4e-05,6.1027]
[1776715061995,41.87,76356.33,0.0,-0.95411,4e-05,6.08707]
[1776715067030,41.86,76356.65,0.0,-0.95412,4e-05,6.08611]
[1776715072066,41.86,76352.61,0.0,-0.95428,4e-05,6.06797]
[1776715073073,41.86,76349.08,0.0,-0.95441,4e-05,6.05363]
[1776715077103,41.85,76346.61,0.0,-0.95452,4e-05,6.04241]
[1776715081131,41.85,76332.56,0.0,-0.95504,4e-05,5.9858]
[1776715082137,41.85,76329.33,0.0,-0.95515,4e-05,5.9729]
[1776715084152,41.85,76326.89,0.0,-0.95525,4e-05,5.96289]
[1776715087173,41.85,76333.25,0.0,-0.95502,4e-05,5.98708]
[1776715088179,41.85,76338.37,0.0,-0.95484,4e-05,6.00689]
[1776715089187,41.84,76341.11,0.0,-0.95475,4e-05,6.01735]
[1776715090194,41.84,76348.95,0.0,-0.95447,4e-05,6.0479]
[1776715091201,41.84,76353.61,0.0,-0.9543,4e-05,6.06592]
[1776715094221,41.84,76358.17,0.0,-0.95415,4e-05,6.08276]
[1776715099257,41.84,76355.35,0.0,-0.95427,4e-05,6.06948]
[1776715104292,41.83,76354.95,0.0,-0.9543,4e-05,6.06592]
[1776715108319,41.83,76348.82,0.0,-0.95454,4e-05,6.04016]
[1776715109326,41.83,76345.41,0.0,-0.95467,4e-05,6.02638]
[1776715112348,41.82,76332.47,0.0,-0.95516,4e-05,5.97136]
[1776715113354,41.82,76332.06,0.0,-0.95518,4e-05,5.96952]
[1776715118390,41.82,76329.42,0.0,-0.95528,4e-05,5.95807]
[1776715123426,41.82,76335.47,0.0,-0.95508,4e-05,5.98068]
[1776715126447,41.82,76336.92,0.0,-0.95503,4e-05,5.98559]
[1776715129468,41.81,76330.54,0.0,-0.95527,4e-05,5.95984]
[1776715131482,41.81,76328.09,0.0,-0.95536,4e-05,5.94984]
[1776715136517,41.81,76326.17,0.0,-0.95544,4e-05,5.94136]
[1776715140544,41.81,76332.21,0.0,-0.95523,4e-05,5.96418]
[1776715141552,41.81,76335.23,0.0,-0.95512,4e-05,5.97577]
[1776715143566,41.81,76332.4,0.0,-0.95523,4e-05,5.96419]
[1776715144573,41.81,76324.61,0.0,-0.95551,4e-05,5.93354]
[1776715145580,41.81,76319.37,0.0,-0.9557,4e-05,5.91296]
[1776715146587,41.81,76315.82,0.0,-0.95582,4e-05,5.89901]
[1776715147594,41.81,76312.61,0.0,-0.95594,4e-05,5.88642]
[1776715152629,41.8,76313.16,0.0,-0.95592,4e-05,5.88802]
[1776715154643,41.8,76310.36,0.0,-0.95603,4e-05,5.87693]
[1776715155650,41.8,76301.46,0.0,-0.95634,4e-05,5.84241]
[1776715156657,41.8,76300.87,0.0,-0.95636,4e-05,5.8401]
[1776715160685,41.8,76296.72,0.0,-0.95651,3e-05,5.82393]
[1776715163705,41.8,76300.22,0.0,-0.95638,4e-05,5.83739]
[1776715165720,41.8,76303.38,0.0,-0.95627,4e-05,5.84951]
[1776715168825,41.8,76306.96,0.0,-0.95615,4e-05,5.86317]
[1776715171782,41.8,76309.33,0.0,-0.95609,4e-05,5.86887]
[1776715173796,41.8,76304.87,0.0,-0.95625,4e-05,5.85145]
[1776715175810,41.8,76300.97,0.0,-0.95639,4e-05,5.83627]
[1776715176817,41.8,76296.46,0.0,-0.95655,3e-05,5.81885]
[1776715181851,41.8,76298.29,0.0,-0.95648,3e-05,5.82582]
[1776715182859,41.8,76301.8,0.0,-0.95636,4e-05,5.83933]
[1776715185880,41.8,76304.55,0.0,-0.95627,4e-05,5.8498]
[1776715186886,41.8,76308.29,0.0,-0.95613,4e-05,5.8642]
[1776715187894,41.8,76314.65,0.0,-0.95591,4e-05,5.88876]
[1776715192458,41.8,76307.28,0.0,-0.95618,4e-05,5.85966]
[1776715194945,41.8,76311.5,0.0,-0.95603,4e-05,5.87586]
[1776715195952,41.8,76315.25,0.0,-0.9559,4e-05,5.89033]
[1776715196960,41.8,76325.62,0.0,-0.95553,4e-05,5.93057]
[1776715197968,41.8,76332.41,0.0,-0.95529,4e-05,5.95696]
[1776715198975,41.8,76332.01,0.0,-0.95531,4e-05,5.9552]
[1776715199982,41.8,76329.11,0.0,-0.95541,4e-05,5.94364]
[1776715200989,41.8,76313.72,0.0,-0.95596,4e-05,5.88352]
[1776715201996,41.8,76298.78,0.0,-0.95649,3e-05,5.82554]
[1776715203008,41.8,76296.26,0.0,-0.95657,3e-05,5.81572]
[1776715204487,41.8,76299.08,0.0,-0.95648,3e-05,5.82654]
[1776715206453,41.8,76297.93,0.0,-0.95652,3e-05,5.82211]
[1776715206530,41.8,76298.09,0.0,-0.95651,3e-05,5.82268]
[1776715210456,41.8,76298.57,0.0,-0.9565,3e-05,5.82449]
[1776715210556,41.79,76299.31,0.0,-0.95647,3e-05,5.82728]
[1776715216094,41.79,76298.12,0.0,-0.95651,3e-05,5.82251]
[1776715219119,41.79,76270.31,0.0,-0.95748,3e-05,5.71591]
[1776715220127,41.79,76260.66,0.0,-0.95781,3e-05,5.67923]
[1776715221134,41.79,76256.21,0.0,-0.95796,3e-05,5.66253]
[1776715222141,41.8,76254.87,0.0,-0.958,3e-05,5.65767]
[1776715224155,41.8,76253.19,0.0,-0.95805,3e-05,5.65207]
[1776715229190,41.8,76252.87,0.0,-0.95805,3e-05,5.65221]
[1776715234225,41.8,76249.06,0.0,-0.95819,3e-05,5.63611]
[1776715236239,41.81,76246.06,0.0,-0.95828,3e-05,5.62544]
[1776715237246,41.81,76248.94,0.0,-0.95818,3e-05,5.63663]
[1776715238253,41.81,76253.13,0.0,-0.95804,3e-05,5.65276]
[1776715239260,41.81,76258.87,0.0,-0.95784,3e-05,5.67476]
[1776715240268,41.81,76263.64,0.0,-0.95768,3e-05,5.6931]
[1776715244295,41.81,76258.8,0.0,-0.95783,3e-05,5.67562]
[1776715245302,41.81,76253.5,0.0,-0.95801,3e-05,5.65583]
[1776715250550,41.81,76253.24,0.0,-0.95801,3e-05,5.65541]
[1776715250651,41.81,76249.71,0.0,-0.95813,3e-05,5.64293]
[1776715250920,41.81,76249.71,0.0,-0.95813,3e-05,5.64293]
[1776715251345,41.81,76245.04,0.0,-0.95828,3e-05,5.62533]
[1776715252352,41.82,76247.96,0.0,-0.95818,3e-05,5.63696]
[1776715253920,41.82,76246.87,0.0,-0.95821,3e-05,5.63316]
[1776715254367,41.82,76241.72,0.0,-0.95838,3e-05,5.61409]
[1776715255626,41.82,76241.72,0.0,-0.95838,3e-05,5.61409]
[1776715255678,41.82,76241.72,0.0,-0.95838,3e-05,5.61409]
[1776715255686,41.82,76241.72,0.0,-0.95838,3e-05,5.61409]
[1776715258624,41.82,76239.26,0.0,-0.95846,3e-05,5.6059]
[1776715258674,41.82,76239.26,0.0,-0.95846,3e-05,5.6059]
[1776715258687,41.82,76239.26,0.0,-0.95846,3e-05,5.6059]
[1776715258775,41.82,76237.95,0.0,-0.9585,3e-05,5.60134]
[1776715261416,41.82,76216.35,0.0,-0.95921,3e-05,5.52173]
[1776715262422,41.82,76214.25,0.0,-0.95928,3e-05,5.51442]
[1776715263431,41.83,76200.77,0.0,-0.95972,3e-05,5.46499]
[1776715264438,41.83,76196.27,0.0,-0.95986,3e-05,5.44897]
[1776715268466,41.83,76187.36,0.0,-0.96013,3e-05,5.41813]
[1776715269473,41.83,76173.39,0.0,-0.96058,3e-05,5.36717]
[1776715270483,41.83,76167.37,0.0,-0.96078,3e-05,5.34524]
[1776715271489,41.83,76164.01,0.0,-0.96088,3e-05,5.33354]
[1776715276523,41.84,76160.27,0.0,-0.96099,3e-05,5.32143]
[1776715279545,41.84,76169.32,0.0,-0.96069,3e-05,5.35526]
[1776715280553,41.84,76169.7,0.0,-0.96067,3e-05,5.3569]
[1776715282566,41.84,76155.08,0.0,-0.96114,3e-05,5.30435]
[1776715283573,41.84,76153.81,0.0,-0.96118,3e-05,5.3001]
[1776715284581,41.84,76160.03,0.0,-0.96097,3e-05,5.32297]
[1776715286595,41.84,76172.8,0.0,-0.96056,3e-05,5.37004]
[1776715287606,41.85,76175.56,0.0,-0.96047,3e-05,5.38035]
[1776715289392,41.85,76174.93,0.0,-0.96049,3e-05,5.37826]
[1776715289441,41.85,76174.93,0.0,-0.96049,3e-05,5.37826]
[1776715289444,41.85,76174.93,0.0,-0.96049,3e-05,5.37826]
[1776715289499,41.85,76174.93,0.0,-0.96049,3e-05,5.37826]
[1776715289556,41.85,76174.93,0.0,-0.96049,3e-05,5.37826]
[1776715289696,41.85,76174.93,0.0,-0.96049,3e-05,5.37826]
[1776715289794,41.85,76175.23,0.0,-0.96047,3e-05,5.37958]
[1776715290689,41.85,76175.23,0.0,-0.96047,3e-05,5.37958]
[1776715290755,41.85,76174.47,0.0,-0.9605,3e-05,5.37702]
[1776715290934,41.85,76174.47,0.0,-0.9605,3e-05,5.37702]
[1776715292641,41.85,76178.43,0.0,-0.96039,3e-05,5.38884]
[1776715293648,41.85,76184.23,0.0,-0.96019,3e-05,5.41028]
[1776715294655,41.85,76189.11,0.0,-0.96003,3e-05,5.42836]
[1776715296675,41.85,76173.81,0.0,-0.96053,3e-05,5.3726]
[1776715297678,41.85,76170.65,0.0,-0.96063,3e-05,5.3613]
[1776715298098,41.85,76170.65,0.0,-0.96063,3e-05,5.3613]
[1776715298150,41.85,76170.65,0.0,-0.96063,3e-05,5.3613]
[1776715298156,41.85,76170.65,0.0,-0.96063,3e-05,5.3613]
[1776715298200,41.85,76170.65,0.0,-0.96063,3e-05,5.3613]
[1776715298215,41.85,76170.65,0.0,-0.96063,3e-05,5.3613]
[1776715298495,41.85,76170.65,0.0,-0.96063,3e-05,5.3613]
[1776715298688,41.85,76170.65,0.0,-0.96063,3e-05,5.3613]
[1776715298790,41.85,76170.81,0.0,-0.96062,3e-05,5.36213]
[1776715301417,41.85,76169.28,0.0,-0.96067,3e-05,5.35705]
[1776715301422,41.85,76169.28,0.0,-0.96067,3e-05,5.35705]
[1776715301445,41.85,76169.28,0.0,-0.96067,3e-05,5.35705]
[1776715301600,41.85,76169.28,0.0,-0.96067,3e-05,5.35705]
[1776715301690,41.85,76169.28,0.0,-0.96067,3e-05,5.35705]
[1776715301706,41.85,76164.58,0.0,-0.96082,3e-05,5.34021]
[1776715302291,41.85,76164.58,0.0,-0.96082,3e-05,5.34021]
[1776715302436,41.85,76164.58,0.0,-0.96082,3e-05,5.34021]
[1776715302713,41.85,76160.44,0.0,-0.96095,3e-05,5.32547]
[1776715306741,41.86,76166.37,0.0,-0.96074,3e-05,5.34827]
[1776715307557,41.86,76166.37,0.0,-0.96074,3e-05,5.34827]
[1776715307694,41.86,76166.37,0.0,-0.96074,3e-05,5.34827]
[1776715307737,41.86,76166.37,0.0,-0.96074,3e-05,5.34827]
[1776715307770,41.86,76166.37,0.0,-0.96074,3e-05,5.34827]
[1776715307795,41.86,76170.52,0.0,-0.96061,3e-05,5.36365]
[1776715307940,41.86,76170.52,0.0,-0.96061,3e-05,5.36365]
[1776715308138,41.86,76170.52,0.0,-0.96061,3e-05,5.36365]
[1776715308188,41.86,76170.52,0.0,-0.96061,3e-05,5.36365]
[1776715310070,41.86,76168.92,0.0,-0.96065,3e-05,5.35831]
[1776715310110,41.86,76168.92,0.0,-0.96065,3e-05,5.35831]
[1776715310181,41.86,76168.92,0.0,-0.96065,3e-05,5.35831]
[1776715310196,41.86,76168.92,0.0,-0.96065,3e-05,5.35831]
[1776715310225,41.86,76168.92,0.0,-0.96065,3e-05,5.35831]
[1776715310441,41.86,76168.92,0.0,-0.96065,3e-05,5.35831]
[1776715310693,41.86,76168.92,0.0,-0.96065,3e-05,5.35831]
[1776715310769,41.86,76172.92,0.0,-0.96052,3e-05,5.37315]
[1776715315804,41.86,76173.12,0.0,-0.96051,3e-05,5.37507]
[1776715318440,41.86,76173.84,0.0,-0.96048,3e-05,5.37817]
[1776715318485,41.86,76173.84,0.0,-0.96048,3e-05,5.37817]
[1776715318492,41.86,76173.84,0.0,-0.96048,3e-05,5.37817]
[1776715318688,41.86,76173.84,0.0,-0.96048,3e-05,5.37817]
[1776715318825,41.86,76173.85,0.0,-0.96048,3e-05,5.37843]
[1776715321299,41.86,76173.8,0.0,-0.96047,3e-05,5.37871]
[1776715321434,41.86,76173.8,0.0,-0.96047,3e-05,5.37871]
[1776715322853,41.87,76182.08,0.0,-0.9602,3e-05,5.40945]
[1776715323659,41.87,76182.08,0.0,-0.9602,3e-05,5.40945]
[1776715323670,41.87,76182.08,0.0,-0.9602,3e-05,5.40945]
[1776715323687,41.87,76182.08,0.0,-0.9602,3e-05,5.40945]
[1776715323753,41.87,76182.08,0.0,-0.9602,3e-05,5.40945]
[1776715323759,41.87,76182.08,0.0,-0.9602,3e-05,5.40945]
[1776715323860,41.87,76186.68,0.0,-0.96005,3e-05,5.42651]
[1776715323937,41.87,76186.68,0.0,-0.96005,3e-05,5.42651]
[1776715333930,41.87,76187.26,0.0,-0.96002,3e-05,5.4302]
[1776715335313,41.87,76187.05,0.0,-0.96002,3e-05,5.42959]
[1776715335363,41.87,76187.05,0.0,-0.96002,3e-05,5.42959]
[1776715335370,41.87,76187.05,0.0,-0.96002,3e-05,5.42959]
[1776715335415,41.87,76187.05,0.0,-0.96002,3e-05,5.42959]
[1776715335441,41.87,76187.05,0.0,-0.96002,3e-05,5.42959]
[1776715335944,41.87,76187.2,0.0,-0.96002,3e-05,5.4303]
[1776715339443,41.87,76187.02,0.0,-0.96002,3e-05,5.42997]
[1776715339502,41.87,76187.02,0.0,-0.96002,3e-05,5.42997]
[1776715339521,41.87,76187.02,0.0,-0.96002,3e-05,5.42997]
[1776715339693,41.87,76187.02,0.0,-0.96002,3e-05,5.42997]
[1776715339721,41.87,76187.02,0.0,-0.96002,3e-05,5.42997]
[1776715339941,41.87,76187.02,0.0,-0.96002,3e-05,5.42997]
[1776715339794,41.87,76188.09,0.0,-0.95998,3e-05,5.43422]
[1776715341986,41.87,76184.37,0.0,-0.9601,3e-05,5.4209]
[1776715343311,41.87,76184.37,0.0,-0.9601,3e-05,5.4209]
[1776715343353,41.87,76184.37,0.0,-0.9601,3e-05,5.4209]
[1776715343368,41.87,76184.37,0.0,-0.9601,3e-05,5.4209]
[1776715343437,41.87,76184.37,0.0,-0.9601,3e-05,5.4209]
[1776715343511,41.87,76187.28,0.0,-0.96,3e-05,5.43191]
[1776715345007,41.87,76193.75,0.0,-0.95979,3e-05,5.45585]
[1776715346014,41.88,76197.89,0.0,-0.95965,3e-05,5.47123]
[1776715349034,41.88,76206.32,0.0,-0.95937,3e-05,5.50265]
[1776715350042,41.88,76210.07,0.0,-0.95925,3e-05,5.51659]
[1776715352842,41.88,76210.58,0.0,-0.95925,3e-05,5.51536]
[1776715352894,41.88,76210.58,0.0,-0.95925,3e-05,5.51536]
[1776715352939,41.88,76210.58,0.0,-0.95925,3e-05,5.51536]
[1776715352972,41.88,76211.19,0.0,-0.95923,3e-05,5.51764]
[1776715353033,41.88,76211.19,0.0,-0.95923,3e-05,5.51764]
[1776715353193,41.88,76211.19,0.0,-0.95923,3e-05,5.51764]
[1776715353284,41.88,76211.25,0.0,-0.95923,3e-05,5.51786]
[1776715359127,41.88,76213.53,0.0,-0.95915,3e-05,5.52639]
[1776715360502,41.88,76213.53,0.0,-0.95915,3e-05,5.52639]
[1776715360556,41.88,76213.53,0.0,-0.95915,3e-05,5.52639]
[1776715360613,41.88,76213.53,0.0,-0.95915,3e-05,5.52639]
[1776715360695,41.88,76213.53,0.0,-0.95915,3e-05,5.52639]
[1776715360714,41.88,76215.12,0.0,-0.9591,3e-05,5.53229]
[1776715361455,41.88,76215.12,0.0,-0.9591,3e-05,5.53229]
[1776715361548,41.88,76215.12,0.0,-0.9591,3e-05,5.53229]
[1776715361692,41.88,76215.12,0.0,-0.9591,3e-05,5.53229]
[1776715365169,41.88,76221.22,0.0,-0.9589,3e-05,5.55488]
[1776715370204,41.87,76222.8,0.0,-0.95885,3e-05,5.56051]
[1776715371471,41.87,76222.8,0.0,-0.95885,3e-05,5.56051]
[1776715371532,41.87,76222.8,0.0,-0.95885,3e-05,5.56051]
[1776715371560,41.87,76222.8,0.0,-0.95885,3e-05,5.56051]
[1776715371612,41.87,76222.8,0.0,-0.95885,3e-05,5.56051]
[1776715371693,41.87,76222.8,0.0,-0.95885,3e-05,5.56051]
[1776715371714,41.87,76222.96,0.0,-0.95884,3e-05,5.56099]
[1776715373225,41.87,76227.65,0.0,-0.95869,3e-05,5.57845]
[1776715376720,41.87,76229.64,0.0,-0.95862,3e-05,5.58573]
[1776715376820,41.87,76229.64,0.0,-0.95862,3e-05,5.58573]
[1776715376898,41.87,76229.64,0.0,-0.95862,3e-05,5.58573]
[1776715376939,41.87,76229.64,0.0,-0.95862,3e-05,5.58573]
[1776715376874,41.87,76231.54,0.0,-0.95856,3e-05,5.59264]
[1776715377253,41.87,76232.53,0.0,-0.95853,3e-05,5.59634]
[1776715378225,41.87,76232.53,0.0,-0.95853,3e-05,5.59634]
[1776715378435,41.87,76232.53,0.0,-0.95853,3e-05,5.59634]
[1776715381281,41.87,76241.95,0.0,-0.95821,3e-05,5.63119]
[1776715382287,41.87,76249.61,0.0,-0.95796,3e-05,5.65991]
[1776715383295,41.87,76254.57,0.0,-0.95779,3e-05,5.67846]
[1776715384302,41.87,76256.68,0.0,-0.95772,3e-05,5.68622]
[1776715387988,41.87,76257.24,0.0,-0.95771,3e-05,5.68779]
[1776715388036,41.87,76257.27,0.0,-0.95771,3e-05,5.68735]
[1776715388194,41.87,76257.27,0.0,-0.95771,3e-05,5.68735]
[1776715388216,41.87,76257.27,0.0,-0.95771,3e-05,5.68735]
[1776715388266,41.87,76257.27,0.0,-0.95771,3e-05,5.68735]
[1776715388434,41.87,76257.27,0.0,-0.95771,3e-05,5.68735]
[1776715388535,41.87,76257.27,0.0,-0.95771,3e-05,5.68708]
[1776715393726,41.86,76257.31,0.0,-0.95772,3e-05,5.68614]
[1776715393734,41.86,76257.31,0.0,-0.95772,3e-05,5.68614]
[1776715393874,41.86,76257.31,0.0,-0.95772,3e-05,5.68614]
[1776715393926,41.86,76257.31,0.0,-0.95772,3e-05,5.68614]
[1776715393936,41.86,76257.31,0.0,-0.95772,3e-05,5.68614]
[1776715393976,41.86,76257.96,0.0,-0.9577,3e-05,5.68833]
[1776715398400,41.86,76261.58,0.0,-0.95759,3e-05,5.70076]
[1776715400551,41.86,76263.76,0.0,-0.95752,3e-05,5.70876]
[1776715400573,41.86,76263.76,0.0,-0.95752,3e-05,5.70876]
[1776715400694,41.86,76263.76,0.0,-0.95752,3e-05,5.70876]
[1776715401786,41.86,76263.83,0.0,-0.95752,3e-05,5.70873]
[1776715401793,41.86,76263.83,0.0,-0.95752,3e-05,5.70873]
[1776715401943,41.86,76263.83,0.0,-0.95752,3e-05,5.70873]
[1776715401945,41.86,76270.95,0.0,-0.95728,3e-05,5.73553]
[1776715403446,41.86,76271.46,0.0,-0.95726,3e-05,5.73714]
[1776715410483,41.85,76273.47,0.0,-0.95722,3e-05,5.74202]
[1776715411844,41.85,76273.47,0.0,-0.95722,3e-05,5.74202]
[1776715411892,41.85,76273.47,0.0,-0.95722,3e-05,5.74202]
[1776715411938,41.85,76273.47,0.0,-0.95722,3e-05,5.74202]
[1776715411995,41.85,76273.47,0.0,-0.95722,3e-05,5.74202]
[1776715412025,41.85,76273.47,0.0,-0.95722,3e-05,5.74202]
[1776715412187,41.85,76273.62,0.0,-0.95724,3e-05,5.73903]
[1776715412498,41.85,76274.1,0.0,-0.95722,3e-05,5.74052]
[1776715417533,41.85,76274.74,0.0,-0.95722,3e-05,5.7412]
[1776715420958,41.84,76273.3,0.0,-0.95727,3e-05,5.73501]
[1776715421003,41.84,76273.3,0.0,-0.95727,3e-05,5.73501]
[1776715421133,41.84,76271.91,0.0,-0.95733,3e-05,5.72938]
[1776715421185,41.84,76271.91,0.0,-0.95733,3e-05,5.72938]
[1776715421192,41.84,76271.91,0.0,-0.95733,3e-05,5.72938]
[1776715421439,41.84,76271.91,0.0,-0.95733,3e-05,5.72938]
[1776715421561,41.84,76271.15,0.0,-0.95735,3e-05,5.72615]
[1776715423575,41.84,76260.61,0.0,-0.95772,3e-05,5.68548]
[1776715424797,41.84,76260.61,0.0,-0.95772,3e-05,5.68548]
[1776715424818,41.84,76260.61,0.0,-0.95772,3e-05,5.68548]
[1776715424936,41.84,76260.61,0.0,-0.95772,3e-05,5.68548]
[1776715424972,41.84,76260.61,0.0,-0.95772,3e-05,5.68548]
[1776715425026,41.84,76260.61,0.0,-0.95772,3e-05,5.68548]
[1776715424950,41.84,76258.41,0.0,-0.9578,3e-05,5.67689]
[1776715425194,41.84,76258.41,0.0,-0.9578,3e-05,5.67689]
[1776715425590,41.84,76259.35,0.0,-0.95777,3e-05,5.6802]
[1776715429202,41.84,76259.85,0.0,-0.95776,3e-05,5.68135]
[1776715429332,41.84,76259.85,0.0,-0.95776,3e-05,5.68135]
[1776715429421,41.84,76259.85,0.0,-0.95776,3e-05,5.68135]
[1776715429437,41.84,76259.85,0.0,-0.95776,3e-05,5.68135]
[1776715429619,41.84,76262.62,0.0,-0.95767,3e-05,5.69159]
[1776715430877,41.84,76262.62,0.0,-0.95767,3e-05,5.69159]
[1776715430978,41.84,76266.5,0.0,-0.95754,3e-05,5.70605]
[1776715432530,41.84,76267.26,0.0,-0.95751,3e-05,5.70864]
[1776715432582,41.84,76267.26,0.0,-0.95751,3e-05,5.70864]
[1776715432664,41.84,76267.26,0.0,-0.95751,3e-05,5.70864]
[1776715432737,41.83,76269.11,0.0,-0.95745,3e-05,5.71538]
[1776715433447,41.83,76269.11,0.0,-0.95745,3e-05,5.71538]
[1776715433673,41.83,76269.11,0.0,-0.95745,3e-05,5.71538]
[1776715433692,41.83,76269.11,0.0,-0.95745,3e-05,5.71538]
[1776715433865,41.83,76269.11,0.0,-0.95745,3e-05,5.71538]
[1776715433908,41.83,76275.72,0.0,-0.95723,3e-05,5.74025]
[1776715435661,41.83,76274.98,0.0,-0.95726,3e-05,5.73671]
[1776715437875,41.83,76274.54,0.0,-0.95728,3e-05,5.73469]
[1776715437927,41.83,76274.54,0.0,-0.95728,3e-05,5.73469]
[1776715437939,41.83,76274.54,0.0,-0.95728,3e-05,5.73469]
[1776715439309,41.83,76277.76,0.0,-0.95717,3e-05,5.74629]
[1776715439379,41.83,76277.76,0.0,-0.95717,3e-05,5.74629]
[1776715439439,41.83,76277.76,0.0,-0.95717,3e-05,5.74629]
[1776715439689,41.83,76279.61,0.0,-0.95711,3e-05,5.75299]
[1776715445731,41.82,76279.82,0.0,-0.95713,3e-05,5.75158]
[1776715450975,41.82,76279.83,0.0,-0.95714,3e-05,5.75016]
[1776715451027,41.82,76279.83,0.0,-0.95714,3e-05,5.75016]
[1776715451131,41.82,76278.42,0.0,-0.95719,3e-05,5.74441]
[1776715451183,41.82,76278.42,0.0,-0.95719,3e-05,5.74441]
[1776715451193,41.82,76278.42,0.0,-0.95719,3e-05,5.74441]
[1776715451773,41.82,76278.24,0.0,-0.9572,3e-05,5.74337]
[1776715457189,41.82,76277.17,0.0,-0.95725,3e-05,5.7379]
[1776715457241,41.82,76277.17,0.0,-0.95725,3e-05,5.7379]
[1776715457330,41.82,76277.17,0.0,-0.95725,3e-05,5.7379]
[1776715457436,41.82,76277.17,0.0,-0.95725,3e-05,5.7379]
[1776715457816,41.81,76277.69,0.0,-0.95724,3e-05,5.7392]
[1776715462799,41.81,76277.31,0.0,-0.95726,3e-05,5.73639]
[1776715462850,41.81,76277.31,0.0,-0.95726,3e-05,5.73639]
[1776715462937,41.81,76277.31,0.0,-0.95726,3e-05,5.73639]
[1776715462951,41.81,76277.31,0.0,-0.95727,3e-05,5.73605]
[1776715467173,41.81,76276.04,0.0,-0.95732,3e-05,5.72991]
[1776715467192,41.81,76276.04,0.0,-0.95732,3e-05,5.72991]
[1776715467576,41.81,76276.04,0.0,-0.95732,3e-05,5.72991]
[1776715467886,41.81,76278.41,0.0,-0.95724,3e-05,5.73862]
[1776715472398,41.8,76278.7,0.0,-0.95727,3e-05,5.73515]
[1776715472441,41.8,76278.7,0.0,-0.95727,3e-05,5.73515]
[1776715472921,41.8,76277.93,0.0,-0.9573,3e-05,5.73188]
[1776715478963,41.8,76278.55,0.0,-0.9573,3e-05,5.73221]
[1776715483221,41.79,76278.52,0.0,-0.95731,3e-05,5.73074]
[1776715483274,41.79,76278.52,0.0,-0.95731,3e-05,5.73074]
[1776715483437,41.79,76278.52,0.0,-0.95731,3e-05,5.73074]
[1776715483998,41.79,76278.22,0.0,-0.95732,3e-05,5.72925]
[1776715492054,41.79,76278.41,0.0,-0.95734,3e-05,5.72727]
[1776715497090,41.78,76282.39,0.0,-0.95722,3e-05,5.74078]
[1776715498182,41.78,76282.32,0.0,-0.95723,3e-05,5.74016]
[1776715505151,41.77,76284.36,0.0,-0.95718,3e-05,5.74545]
[1776715512642,41.77,76284.63,0.0,-0.95718,3e-05,5.74506]
[1776715513437,41.77,76284.72,0.0,-0.95719,3e-05,5.74399]
[1776715513502,41.77,76284.72,0.0,-0.95719,3e-05,5.74399]
[1776715513535,41.77,76284.72,0.0,-0.95719,3e-05,5.74399]
[1776715513537,41.77,76284.72,0.0,-0.9572,3e-05,5.74364]
[1776715516239,41.77,76261.04,0.0,-0.95801,3e-05,5.65288]
[1776715517246,41.76,76250.79,0.0,-0.95836,3e-05,5.61399]
[1776715518253,41.76,76250.16,0.0,-0.95839,3e-05,5.61148]
[1776715519260,41.76,76246.08,0.0,-0.95852,3e-05,5.596]
[1776715520656,41.76,76246.08,0.0,-0.95852,3e-05,5.596]
[1776715520687,41.76,76246.08,0.0,-0.95852,3e-05,5.596]
[1776715520704,41.76,76246.08,0.0,-0.95852,3e-05,5.596]
[1776715520949,41.76,76246.08,0.0,-0.95852,3e-05,5.596]
[1776715521017,41.76,76244.97,0.0,-0.95856,3e-05,5.59162]
[1776715521189,41.76,76244.97,0.0,-0.95856,3e-05,5.59162]
[1776715526309,41.76,76243.49,0.0,-0.95862,3e-05,5.58559]
[1776715529513,41.76,76243.92,0.0,-0.9586,3e-05,5.5871]
[1776715534940,41.76,76241.13,0.0,-0.95873,3e-05,5.57287]
[1776715534977,41.76,76241.13,0.0,-0.95873,3e-05,5.57287]
[1776715535041,41.76,76241.16,0.0,-0.95873,3e-05,5.57281]
[1776715535193,41.76,76241.16,0.0,-0.95873,3e-05,5.57281]
[1776715537404,41.76,76234.21,0.0,-0.95896,3e-05,5.54665]
[1776715538402,41.76,76229.3,0.0,-0.95913,3e-05,5.52826]
[1776715539978,41.76,76229.3,0.0,-0.95913,3e-05,5.52826]
[1776715540031,41.76,76229.3,0.0,-0.95913,3e-05,5.52826]
[1776715540080,41.76,76227.36,0.0,-0.95919,3e-05,5.521]
[1776715540192,41.76,76227.36,0.0,-0.95919,3e-05,5.521]
[1776715545451,41.76,76227.6,0.0,-0.95918,3e-05,5.52199]
[1776715550488,41.76,76220.35,0.0,-0.95942,3e-05,5.49513]
[1776715552502,41.76,76218.55,0.0,-0.95948,3e-05,5.48862]
[1776715553486,41.76,76218.55,0.0,-0.95948,3e-05,5.48862]
[1776715553538,41.76,76218.55,0.0,-0.95948,3e-05,5.48862]
[1776715553687,41.76,76218.55,0.0,-0.95948,3e-05,5.48862]
[1776715553788,41.76,76218.32,0.0,-0.95949,3e-05,5.48784]
[1776715556530,41.76,76203.2,0.0,-0.95998,3e-05,5.4321]
[1776715557537,41.76,76195.84,0.0,-0.96022,3e-05,5.40527]
[1776715559551,41.76,76192.05,0.0,-0.96034,3e-05,5.3918]
[1776715561244,41.76,76190.94,0.0,-0.96037,3e-05,5.38796]
[1776715561296,41.76,76190.94,0.0,-0.96037,3e-05,5.38796]
[1776715561435,41.76,76190.94,0.0,-0.96037,3e-05,5.38796]
[1776715564545,41.78,76191.28,0.0,-0.96032,3e-05,5.39413]
[1776715565594,41.78,76180.28,0.0,-0.96065,3e-05,5.35618]
[1776715566601,41.79,76172.89,0.0,-0.96087,3e-05,5.33193]
[1776715567608,41.79,76168.74,0.0,-0.961,3e-05,5.31718]
[1776715569720,41.79,76168.88,0.0,-0.96099,3e-05,5.31805]
[1776715569770,41.79,76168.88,0.0,-0.96099,3e-05,5.31805]
[1776715569934,41.79,76168.88,0.0,-0.96099,3e-05,5.31805]
[1776715570036,41.79,76168.88,0.0,-0.96099,3e-05,5.3184]
[1776715575664,41.8,76173.41,0.0,-0.96082,3e-05,5.33697]
[1776715576671,41.8,76182.65,0.0,-0.96052,3e-05,5.37098]
[1776715578179,41.8,76182.65,0.0,-0.96052,3e-05,5.37098]
[1776715578187,41.8,76182.65,0.0,-0.96052,3e-05,5.37098]
[1776715577678,41.8,76183.44,0.0,-0.96049,3e-05,5.37414]
[1776715578231,41.8,76183.44,0.0,-0.96049,3e-05,5.37414]
[1776715578685,41.8,76183.39,0.0,-0.96049,3e-05,5.37422]
[1776715581275,41.8,76184.34,0.0,-0.96046,3e-05,5.37807]
[1776715581446,41.8,76184.34,0.0,-0.96046,3e-05,5.37807]
[1776715581709,41.8,76183.21,0.0,-0.9605,3e-05,5.37368]
[1776715586675,41.8,76182.2,0.0,-0.96054,3e-05,5.36901]
[1776715586684,41.8,76182.2,0.0,-0.96054,3e-05,5.36901]
[1776715586935,41.8,76182.2,0.0,-0.96054,3e-05,5.36901]
[1776715586947,41.8,76182.89,0.0,-0.96052,3e-05,5.37129]
[1776715591778,41.79,76186.07,0.0,-0.96045,3e-05,5.37821]
[1776715594189,41.79,76186.07,0.0,-0.96045,3e-05,5.37821]
[1776715594241,41.79,76186.14,0.0,-0.96046,3e-05,5.3776]
[1776715594444,41.79,76186.14,0.0,-0.96046,3e-05,5.3776]
[1776715594798,41.79,76186.11,0.0,-0.96046,3e-05,5.37706]
[1776715599834,41.78,76185.6,0.0,-0.9605,3e-05,5.37306]
[1776715603988,41.78,76186.03,0.0,-0.9605,3e-05,5.37338]
[1776715604039,41.78,76186.03,0.0,-0.9605,3e-05,5.37338]
[1776715604194,41.78,76186.03,0.0,-0.9605,3e-05,5.37338]
[1776715604043,41.78,76187.93,0.0,-0.96044,3e-05,5.37991]
[1776715605876,41.78,76194.73,0.0,-0.96022,3e-05,5.40398]
[1776715607204,41.78,76194.73,0.0,-0.96022,3e-05,5.40398]
[1776715606883,41.78,76202.73,0.0,-0.95997,3e-05,5.43293]
[1776715607256,41.78,76202.73,0.0,-0.95997,3e-05,5.43293]
[1776715607440,41.78,76202.73,0.0,-0.95997,3e-05,5.43293]
[1776715607890,41.77,76202.8,0.0,-0.95997,3e-05,5.43267]
[1776715610912,41.77,76207.4,0.0,-0.95983,3e-05,5.44806]
[1776715612926,41.77,76203.76,0.0,-0.95996,3e-05,5.43353]
[1776715613258,41.77,76203.76,0.0,-0.95996,3e-05,5.43353]
[1776715613310,41.77,76203.76,0.0,-0.95996,3e-05,5.43353]
[1776715613443,41.77,76203.76,0.0,-0.95996,3e-05,5.43353]
[1776715613932,41.77,76205.26,0.0,-0.95992,3e-05,5.43853]
[1776715614586,41.77,76205.26,0.0,-0.95992,3e-05,5.43853]
[1776715614940,41.76,76209.07,0.0,-0.9598,3e-05,5.45205]
[1776715616955,41.76,76233.06,0.0,-0.95901,3e-05,5.54018]
[1776715617962,41.76,76234.45,0.0,-0.95897,3e-05,5.54484]
[1776715620584,41.76,76235.19,0.0,-0.95896,3e-05,5.54652]
[1776715620620,41.76,76235.19,0.0,-0.95896,3e-05,5.54652]
[1776715620693,41.76,76235.19,0.0,-0.95896,3e-05,5.54652]
[1776715620982,41.76,76235.24,0.0,-0.95896,3e-05,5.54617]
[1776715626024,41.75,76237.24,0.0,-0.95892,3e-05,5.55093]
[1776715631113,41.75,76236.73,0.0,-0.95895,3e-05,5.5468]
[1776715631158,41.75,76236.73,0.0,-0.95895,3e-05,5.5468]
[1776715631188,41.75,76236.73,0.0,-0.95895,3e-05,5.5468]
[1776715631148,41.74,76236.73,0.0,-0.95896,3e-05,5.54625]
[1776715631259,41.74,76236.73,0.0,-0.95896,3e-05,5.54625]
[1776715637100,41.74,76232.04,0.0,-0.95915,3e-05,5.52546]
[1776715638108,41.73,76226.18,0.0,-0.95934,3e-05,5.50312]
[1776715638537,41.73,76226.18,0.0,-0.95934,3e-05,5.50312]
[1776715638692,41.73,76226.18,0.0,-0.95934,3e-05,5.50312]
[1776715638865,41.73,76226.18,0.0,-0.95934,3e-05,5.50312]
[1776715639115,41.73,76233.52,0.0,-0.95911,3e-05,5.52998]
[1776715639284,41.73,76233.52,0.0,-0.95911,3e-05,5.52998]
[1776715639441,41.73,76233.52,0.0,-0.95911,3e-05,5.52998]
[1776715640122,41.73,76235.75,0.0,-0.95904,3e-05,5.53778]
[1776715643622,41.73,76236.2,0.0,-0.95904,3e-05,5.53784]
[1776715643667,41.73,76236.2,0.0,-0.95904,3e-05,5.53784]
[1776715643693,41.73,76236.2,0.0,-0.95904,3e-05,5.53784]
[1776715644150,41.73,76237.69,0.0,-0.95899,3e-05,5.54287]
[1776715645157,41.73,76261.6,0.0,-0.95819,3e-05,5.63217]
[1776715646131,41.73,76261.6,0.0,-0.95819,3e-05,5.63217]
[1776715646305,41.73,76261.6,0.0,-0.95819,3e-05,5.63217]
[1776715646164,41.73,76301.79,0.0,-0.95681,3e-05,5.78533]
[1776715647171,41.72,76305.14,0.0,-0.9567,3e-05,5.79718]
[1776715647547,41.72,76305.14,0.0,-0.9567,3e-05,5.79718]
[1776715648178,41.72,76304.99,0.0,-0.95671,3e-05,5.79617]
[1776715648791,41.72,76304.99,0.0,-0.95671,3e-05,5.79617]
[1776715654220,41.72,76301.35,0.0,-0.95688,3e-05,5.77641]
[1776715655870,41.71,76298.46,0.0,-0.95699,3e-05,5.7649]
[1776715655916,41.71,76298.46,0.0,-0.95699,3e-05,5.7649]
[1776715655935,41.71,76298.46,0.0,-0.95699,3e-05,5.7649]
[1776715661269,41.71,76295.5,0.0,-0.95711,3e-05,5.75121]
[1776715667204,41.7,76293.96,0.0,-0.95718,3e-05,5.74356]
[1776715667256,41.7,76293.96,0.0,-0.95718,3e-05,5.74356]
[1776715667206,41.7,76293.95,0.0,-0.95718,3e-05,5.74318]
[1776715667438,41.7,76293.95,0.0,-0.95718,3e-05,5.74318]
[1776715667323,41.7,76293.95,0.0,-0.95718,3e-05,5.74318]
[1776715669208,41.7,76293.95,0.0,-0.95718,3e-05,5.74318]
[1776715669254,41.7,76293.95,0.0,-0.95718,3e-05,5.74318]
[1776715669442,41.7,76293.84,0.0,-0.95719,3e-05,5.74207]
[1776715675664,41.7,76294.48,0.0,-0.95719,3e-05,5.74283]
[1776715675693,41.7,76294.48,0.0,-0.95719,3e-05,5.74283]
[1776715675728,41.7,76294.48,0.0,-0.95719,3e-05,5.74283]
[1776715675762,41.7,76296.16,0.0,-0.95714,3e-05,5.74858]
[1776715677404,41.7,76297.87,0.0,-0.95708,3e-05,5.75513]
[1776715677437,41.7,76297.87,0.0,-0.95708,3e-05,5.75513]
[1776715677458,41.7,76297.87,0.0,-0.95708,3e-05,5.75513]
[1776715677878,41.7,76297.87,0.0,-0.95708,3e-05,5.75513]
[1776715677955,41.7,76297.87,0.0,-0.95708,3e-05,5.75513]
[1776715678904,41.69,76297.86,0.0,-0.95709,3e-05,5.75399]
[1776715678946,41.69,76297.86,0.0,-0.95709,3e-05,5.75399]
[1776715679006,41.69,76297.93,0.0,-0.95709,3e-05,5.7535]
[1776715680402,41.69,76302.76,0.0,-0.95693,3e-05,5.77129]
[1776715681490,41.69,76302.76,0.0,-0.95693,3e-05,5.77129]
[1776715681604,41.69,76302.76,0.0,-0.95693,3e-05,5.77129]
[1776715681690,41.69,76302.76,0.0,-0.95693,3e-05,5.77129]
[1776715681692,41.69,76306.1,0.0,-0.95683,3e-05,5.78256]
[1776715684431,41.68,76310.98,0.0,-0.95667,3e-05,5.79974]
[1776715685992,41.68,76310.98,0.0,-0.95667,3e-05,5.79974]
[1776715686054,41.68,76310.98,0.0,-0.95667,3e-05,5.79974]
[1776715686193,41.68,76310.98,0.0,-0.95667,3e-05,5.79974]
[1776715686290,41.68,76314.47,0.0,-0.95657,4e-05,5.81152]
[1776715686462,41.68,76321.18,0.0,-0.95633,4e-05,5.83746]
[1776715687469,41.68,76329.66,0.0,-0.95604,4e-05,5.86945]
[1776715688476,41.68,76330.77,0.0,-0.95601,4e-05,5.87322]
[1776715691612,41.67,76331.7,0.0,-0.95598,4e-05,5.87572]
[1776715691621,41.67,76331.7,0.0,-0.95598,4e-05,5.87572]
[1776715691708,41.67,76331.7,0.0,-0.95598,4e-05,5.87572]
[1776715692134,41.67,76331.7,0.0,-0.95598,4e-05,5.87572]
[1776715692174,41.67,76331.7,0.0,-0.95598,4e-05,5.87572]
[1776715692202,41.67,76331.7,0.0,-0.95598,4e-05,5.87572]
[1776715692291,41.67,76331.85,0.0,-0.95599,4e-05,5.87519]
[1776715693511,41.67,76335.41,0.0,-0.95587,4e-05,5.88849]
[1776715697850,41.66,76334.86,0.0,-0.9559,4e-05,5.88463]
[1776715697921,41.66,76334.86,0.0,-0.9559,4e-05,5.88463]
[1776715697938,41.66,76334.86,0.0,-0.9559,4e-05,5.88463]
[1776715697989,41.66,76329.99,0.0,-0.95609,4e-05,5.86455]
[1776715698716,41.66,76329.99,0.0,-0.95609,4e-05,5.86455]
[1776715698775,41.66,76329.99,0.0,-0.95609,4e-05,5.86455]
[1776715698946,41.66,76329.99,0.0,-0.95609,4e-05,5.86455]
[1776715704588,41.65,76328.24,0.0,-0.95618,4e-05,5.85453]
[1776715705761,41.65,76328.24,0.0,-0.95618,4e-05,5.85453]
[1776715705866,41.65,76328.24,0.0,-0.95618,4e-05,5.85453]
[1776715705946,41.65,76328.24,0.0,-0.95618,4e-05,5.85453]
[1776715706047,41.65,76326.63,0.0,-0.95624,4e-05,5.84722]
[1776715706978,41.65,76326.63,0.0,-0.95624,4e-05,5.84722]
[1776715707108,41.65,76326.63,0.0,-0.95624,4e-05,5.84722]
[1776715707197,41.65,76326.63,0.0,-0.95624,4e-05,5.84722]
[1776715712646,41.64,76327.9,0.0,-0.95625,4e-05,5.84573]
[1776715716181,41.64,76328.18,0.0,-0.95625,4e-05,5.84579]
[1776715716194,41.64,76328.18,0.0,-0.95625,4e-05,5.84579]
[1776715716283,41.64,76324.19,0.0,-0.9564,4e-05,5.82929]
[1776715716440,41.64,76324.19,0.0,-0.9564,4e-05,5.82929]
[1776715716674,41.64,76324.06,0.0,-0.95641,4e-05,5.8283]
[1776715717616,41.64,76324.06,0.0,-0.95641,4e-05,5.8283]
[1776715717618,41.64,76324.06,0.0,-0.95641,4e-05,5.8283]
[1776715717698,41.64,76324.06,0.0,-0.95641,4e-05,5.8283]
[1776715724266,41.63,76323.87,0.0,-0.95644,4e-05,5.82471]
[1776715724318,41.63,76323.87,0.0,-0.95644,4e-05,5.82471]
[1776715724324,41.63,76323.69,0.0,-0.95645,4e-05,5.82355]
[1776715724435,41.63,76323.69,0.0,-0.95645,4e-05,5.82355]
[1776715724926,41.63,76323.69,0.0,-0.95645,4e-05,5.82355]
[1776715724936,41.63,76323.69,0.0,-0.95645,4e-05,5.82355]
[1776715725194,41.63,76323.69,0.0,-0.95645,4e-05,5.82355]
[1776715725275,41.63,76323.66,0.0,-0.95646,4e-05,5.82296]
[1776715731270,41.62,76324.71,0.0,-0.95644,4e-05,5.82472]
[1776715731322,41.62,76324.71,0.0,-0.95644,4e-05,5.82472]
[1776715731372,41.62,76330.31,0.0,-0.95625,4e-05,5.84595]
[1776715731440,41.62,76330.31,0.0,-0.95625,4e-05,5.84595]
[1776715731787,41.62,76334.37,0.0,-0.95611,4e-05,5.86122]
[1776715732559,41.62,76334.37,0.0,-0.95611,4e-05,5.86122]
[1776715732611,41.62,76334.37,0.0,-0.95611,4e-05,5.86122]
[1776715732696,41.62,76334.37,0.0,-0.95611,4e-05,5.86122]
[1776715736916,41.62,76334.78,0.0,-0.95612,4e-05,5.86071]
[1776715736938,41.62,76334.78,0.0,-0.95612,4e-05,5.86071]
[1776715737196,41.62,76334.78,0.0,-0.95612,4e-05,5.86071]
[1776715737225,41.61,76332.98,0.0,-0.95619,4e-05,5.85319]
[1776715737684,41.61,76332.98,0.0,-0.95619,4e-05,5.85319]
[1776715737736,41.61,76332.98,0.0,-0.95619,4e-05,5.85319]
[1776715737941,41.61,76332.98,0.0,-0.95619,4e-05,5.85319]
[1776715740850,41.61,76321.04,0.0,-0.95662,4e-05,5.80543]
[1776715741868,41.61,76321.04,0.0,-0.95662,4e-05,5.80543]
[1776715741937,41.61,76321.04,0.0,-0.95662,4e-05,5.80543]
[1776715742038,41.61,76314.88,0.0,-0.95684,3e-05,5.78075]
[1776715743217,41.61,76314.88,0.0,-0.95684,3e-05,5.78075]
[1776715743267,41.61,76314.88,0.0,-0.95684,3e-05,5.78075]
[1776715744195,41.61,76314.77,0.0,-0.95685,3e-05,5.77993]
[1776715744273,41.61,76314.74,0.0,-0.95686,3e-05,5.77942]
[1776715749917,41.6,76312.98,0.0,-0.95694,3e-05,5.7703]
[1776715750614,41.6,76312.98,0.0,-0.95694,3e-05,5.7703]
[1776715750666,41.6,76312.98,0.0,-0.95694,3e-05,5.7703]
[1776715750685,41.6,76312.98,0.0,-0.95694,3e-05,5.7703]
[1776715751223,41.6,76312.98,0.0,-0.95694,3e-05,5.7703]
[1776715751274,41.6,76312.98,0.0,-0.95694,3e-05,5.7703]
[1776715751321,41.6,76312.47,0.0,-0.95696,3e-05,5.76796]
[1776715751441,41.6,76312.47,0.0,-0.95696,3e-05,5.76796]
[1776715752320,41.6,76312.47,0.0,-0.95696,3e-05,5.76796]
[1776715759946,41.6,76312.04,0.0,-0.957,3e-05,5.76404]
[1776715759998,41.6,76312.04,0.0,-0.957,3e-05,5.76404]
[1776715760190,41.6,76312.04,0.0,-0.957,3e-05,5.76404]
[1776715760220,41.59,76312.04,0.0,-0.95701,3e-05,5.76292]
[1776715760648,41.59,76312.04,0.0,-0.95701,3e-05,5.76292]
[1776715760652,41.59,76312.04,0.0,-0.95701,3e-05,5.76292]
[1776715760688,41.59,76312.04,0.0,-0.95701,3e-05,5.76292]
[1776715765025,41.59,76307.59,0.0,-0.95718,3e-05,5.744]
[1776715769054,41.58,76310.76,0.0,-0.95708,3e-05,5.75481]
[1776715770306,41.58,76310.76,0.0,-0.95708,3e-05,5.75481]
[1776715770359,41.58,76310.76,0.0,-0.95708,3e-05,5.75481]
[1776715770407,41.58,76311.18,0.0,-0.95707,3e-05,5.75606]
[1776715770435,41.58,76311.18,0.0,-0.95707,3e-05,5.75606]
[1776715771132,41.58,76311.18,0.0,-0.95707,3e-05,5.75606]
[1776715771184,41.58,76311.18,0.0,-0.95707,3e-05,5.75606]
[1776715771233,41.58,76311.12,0.0,-0.9571,3e-05,5.75225]
[1776715771440,41.58,76311.12,0.0,-0.9571,3e-05,5.75225]
[1776715777110,41.58,76312.04,0.0,-0.95709,3e-05,5.75363]
[1776715778118,41.58,76316.13,0.0,-0.95695,3e-05,5.769]
[1776715778681,41.58,76316.13,0.0,-0.95695,3e-05,5.769]
[1776715778693,41.58,76316.13,0.0,-0.95695,3e-05,5.769]
[1776715778733,41.58,76316.13,0.0,-0.95695,3e-05,5.769]
[1776715779067,41.58,76316.13,0.0,-0.95695,3e-05,5.769]
[1776715779194,41.58,76316.13,0.0,-0.95695,3e-05,5.769]
[1776715785167,41.57,76318.84,0.0,-0.95688,3e-05,5.77663]
[1776715785829,41.57,76318.84,0.0,-0.95688,3e-05,5.77663]
[1776715785881,41.57,76318.84,0.0,-0.95688,3e-05,5.77663]
[1776715785945,41.57,76318.84,0.0,-0.95688,3e-05,5.77663]
[1776715786174,41.57,76316.12,0.0,-0.95698,3e-05,5.76575]
[1776715787181,41.57,76304.78,0.0,-0.95737,3e-05,5.72181]
[1776715788189,41.57,76294.23,0.0,-0.95774,3e-05,5.68118]
[1776715789308,41.57,76294.23,0.0,-0.95774,3e-05,5.68118]
[1776715789362,41.57,76294.23,0.0,-0.95774,3e-05,5.68118]
[1776715789437,41.57,76294.23,0.0,-0.95774,3e-05,5.68118]
[1776715789342,41.57,76293.49,0.0,-0.95777,3e-05,5.67812]
[1776715791210,41.57,76288.66,0.0,-0.95794,3e-05,5.65926]
[1776715793224,41.56,76282.29,0.0,-0.95816,3e-05,5.63468]
[1776715794231,41.56,76279.0,0.0,-0.95827,3e-05,5.62205]
[1776715795238,41.56,76283.63,0.0,-0.95812,3e-05,5.63947]
[1776715796245,41.56,76287.42,0.0,-0.95799,3e-05,5.6537]
[1776715796984,41.56,76287.42,0.0,-0.95799,3e-05,5.6537]
[1776715797036,41.56,76287.42,0.0,-0.95799,3e-05,5.6537]
[1776715797193,41.56,76287.42,0.0,-0.95799,3e-05,5.6537]
[1776715798259,41.56,76290.15,0.0,-0.9579,3e-05,5.66371]
[1776715801280,41.56,76298.04,0.0,-0.95763,3e-05,5.69316]
[1776715801704,41.56,76298.04,0.0,-0.95763,3e-05,5.69316]
[1776715801756,41.56,76298.04,0.0,-0.95763,3e-05,5.69316]
[1776715801937,41.56,76298.04,0.0,-0.95763,3e-05,5.69316]
[1776715804301,41.56,76301.51,0.0,-0.95752,3e-05,5.70566]
[1776715806315,41.56,76308.34,0.0,-0.95729,3e-05,5.73127]
[1776715807321,41.56,76310.93,0.0,-0.9572,3e-05,5.7409]
[1776715807816,41.56,76310.93,0.0,-0.9572,3e-05,5.7409]
[1776715807868,41.56,76310.93,0.0,-0.9572,3e-05,5.7409]
[1776715807936,41.56,76310.93,0.0,-0.9572,3e-05,5.7409]
[1776715813364,41.55,76309.71,0.0,-0.95726,3e-05,5.73428]
[1776715816385,41.55,76312.59,0.0,-0.95717,3e-05,5.74437]
[1776715817492,41.55,76312.51,0.0,-0.95718,3e-05,5.74372]
[1776715817539,41.55,76312.51,0.0,-0.95718,3e-05,5.74372]
[1776715817693,41.55,76312.51,0.0,-0.95718,3e-05,5.74372]
[1776715823434,41.55,76310.72,0.0,-0.95726,3e-05,5.73492]
[1776715828470,41.54,76311.05,0.0,-0.95726,3e-05,5.73461]
[1776715828874,41.54,76311.05,0.0,-0.95726,3e-05,5.73461]
[1776715828885,41.54,76311.05,0.0,-0.95726,3e-05,5.73461]
[1776715828935,41.54,76311.05,0.0,-0.95726,3e-05,5.73461]
[1776715830504,41.54,76314.1,0.0,-0.95716,3e-05,5.7457]
[1776715836546,41.53,76315.44,0.0,-0.95715,3e-05,5.74566]
[1776715841581,41.53,76315.05,0.0,-0.95718,3e-05,5.74254]
[1776715846615,41.53,76314.52,0.0,-0.95722,3e-05,5.73893]
[1776715847637,41.53,76314.52,0.0,-0.95722,3e-05,5.73893]
[1776715847685,41.53,76314.52,0.0,-0.95722,3e-05,5.73893]
[1776715847693,41.53,76314.52,0.0,-0.95722,3e-05,5.73893]
[1776715853884,41.52,76313.88,0.0,-0.95725,3e-05,5.73463]
[1776715853940,41.52,76313.88,0.0,-0.95725,3e-05,5.73463]
[1776715854672,41.52,76307.63,0.0,-0.95748,3e-05,5.71005]
[1776715859707,41.52,76307.03,0.0,-0.95751,3e-05,5.70644]
[1776715861661,41.52,76307.58,0.0,-0.95749,3e-05,5.70828]
[1776715861691,41.52,76307.58,0.0,-0.95749,3e-05,5.70828]
[1776715865365,41.52,76307.6,0.0,-0.9575,3e-05,5.70754]
[1776715872384,41.51,76306.0,0.0,-0.95757,3e-05,5.70007]
[1776715872439,41.51,76306.0,0.0,-0.95757,3e-05,5.70007]
[1776715877833,41.51,76306.54,0.0,-0.95757,3e-05,5.69981]
[1776715884456,41.51,76306.78,0.0,-0.95756,3e-05,5.70047]
[1776715890925,41.5,76307.68,0.0,-0.95756,3e-05,5.70081]
[1776715891932,41.5,76310.34,0.0,-0.95749,3e-05,5.70754]
[1776715895960,41.49,76313.61,0.0,-0.95739,3e-05,5.71869]
[1776715896968,41.49,76327.2,0.0,-0.95692,3e-05,5.77099]
[1776715897975,41.49,76334.22,0.0,-0.95668,4e-05,5.79745]
[1776715903010,41.49,76333.07,0.0,-0.95674,4e-05,5.79092]
[1776715906032,41.49,76339.73,0.0,-0.95652,4e-05,5.81549]
[1776715911069,41.48,76347.36,0.0,-0.95627,4e-05,5.84287]
[1776715912076,41.48,76352.61,0.0,-0.95609,4e-05,5.86283]
[1776715913338,41.48,76352.61,0.0,-0.95609,4e-05,5.86283]
[1776715913386,41.48,76352.61,0.0,-0.95609,4e-05,5.86283]
[1776715913440,41.48,76352.61,0.0,-0.95609,4e-05,5.86283]
[1776715913538,41.48,76355.52,0.0,-0.95599,4e-05,5.87367]
[1776715920132,41.47,76356.07,0.0,-0.956,4e-05,5.87205]
[1776715925167,41.46,76356.37,0.0,-0.95602,4e-05,5.87059]
[1776715932219,41.45,76355.95,0.0,-0.95607,4e-05,5.86541]
[1776715933374,41.45,76355.95,0.0,-0.95607,4e-05,5.86541]
[1776715934191,41.45,76356.61,0.0,-0.95605,4e-05,5.86749]
[1776715934244,41.45,76356.61,0.0,-0.95605,4e-05,5.86749]
[1776715934440,41.45,76356.61,0.0,-0.95605,4e-05,5.86749]
[1776715936247,41.45,76359.63,0.0,-0.95595,4e-05,5.87778]
[1776715941288,41.44,76359.77,0.0,-0.95597,4e-05,5.87574]
[1776715946326,41.44,76360.13,0.0,-0.95598,4e-05,5.87463]
[1776715950996,41.43,76360.21,0.0,-0.956,4e-05,5.87294]
[1776715951048,41.43,76360.21,0.0,-0.956,4e-05,5.87294]
[1776715951192,41.43,76360.21,0.0,-0.956,4e-05,5.87294]
[1776715956395,41.43,76360.6,0.0,-0.95604,4e-05,5.86827]
[1776715961431,41.42,76360.64,0.0,-0.95606,4e-05,5.86599]
[1776715963616,41.42,76360.46,0.0,-0.95607,4e-05,5.86481]
[1776715963622,41.42,76360.46,0.0,-0.95607,4e-05,5.86481]
[1776715963692,41.42,76360.75,0.0,-0.95606,4e-05,5.86546]
[1776715969487,41.41,76360.78,0.0,-0.95609,4e-05,5.86271]
[1776715974522,41.4,76360.46,0.0,-0.95612,4e-05,5.85909]
[1776715977570,41.4,76360.57,0.0,-0.95613,4e-05,5.85859]
[1776715977583,41.4,76360.57,0.0,-0.95613,4e-05,5.85859]
[1776715977592,41.4,76355.51,0.0,-0.95631,4e-05,5.83838]
[1776715977685,41.4,76355.51,0.0,-0.95631,4e-05,5.83838]
[1776715983585,41.4,76354.06,0.0,-0.95638,4e-05,5.83017]
[1776715985523,41.39,76355.47,0.0,-0.95634,4e-05,5.83525]
[1776715985575,41.39,76355.47,0.0,-0.95634,4e-05,5.83525]
[1776715985690,41.39,76356.97,0.0,-0.95629,4e-05,5.84066]
[1776715988620,41.39,76359.6,0.0,-0.95621,4e-05,5.84962]
[1776715989116,41.39,76359.6,0.0,-0.95621,4e-05,5.84962]
[1776715989168,41.39,76359.6,0.0,-0.95621,4e-05,5.84962]
[1776715989190,41.39,76359.6,0.0,-0.95621,4e-05,5.84962]
[1776715990634,41.39,76371.48,0.0,-0.95579,4e-05,5.8952]
[1776715991641,41.39,76374.08,0.0,-0.9557,4e-05,5.90488]
[1776715992663,41.39,76384.04,0.0,-0.95535,4e-05,5.94355]
[1776715993663,41.38,76393.65,0.0,-0.95501,4e-05,5.98093]
[1776715994670,41.38,76392.05,0.0,-0.95507,4e-05,5.97394]
[1776715999863,41.38,76393.57,0.0,-0.95504,4e-05,5.97732]
[1776715999917,41.38,76393.57,0.0,-0.95504,4e-05,5.97732]
[1776715999937,41.38,76393.57,0.0,-0.95504,4e-05,5.97732]
[1776716005752,41.37,76391.55,0.0,-0.95516,4e-05,5.96482]
[1776716010786,41.36,76391.61,0.0,-0.95519,4e-05,5.96189]
[1776716014815,41.35,76386.2,0.0,-0.95543,4e-05,5.93473]
[1776716015822,41.35,76382.65,0.0,-0.95556,4e-05,5.92014]
[1776716017486,41.35,76382.65,0.0,-0.95556,4e-05,5.92014]
[1776716017537,41.35,76382.65,0.0,-0.95556,4e-05,5.92014]
[1776716017707,41.35,76382.54,0.0,-0.95558,4e-05,5.91858]
[1776716021546,41.35,76380.92,0.0,-0.95564,4e-05,5.91108]
[1776716021585,41.35,76380.92,0.0,-0.95564,4e-05,5.91108]
[1776716021686,41.35,76380.92,0.0,-0.95564,4e-05,5.91108]
[1776716027367,41.34,76379.51,0.0,-0.95573,4e-05,5.90226]
[1776716027419,41.34,76379.51,0.0,-0.95573,4e-05,5.90226]
[1776716027438,41.34,76379.51,0.0,-0.95573,4e-05,5.90226]
[1776716027455,41.34,76383.53,0.0,-0.95559,4e-05,5.91698]
[1776716027906,41.34,76387.58,0.0,-0.95545,4e-05,5.93294]
[1776716033947,41.33,76388.35,0.0,-0.95545,4e-05,5.9324]
[1776716036969,41.32,76385.81,0.0,-0.95556,4e-05,5.92059]
[1776716040143,41.32,76385.68,0.0,-0.95557,4e-05,5.91891]
[1776716040201,41.32,76385.68,0.0,-0.95557,4e-05,5.91891]
[1776716040247,41.32,76385.68,0.0,-0.95557,4e-05,5.91891]
[1776716047042,41.31,76382.21,0.0,-0.95574,4e-05,5.90072]
[1776716050360,41.31,76382.7,0.0,-0.95573,4e-05,5.90154]
[1776716050437,41.31,76382.7,0.0,-0.95573,4e-05,5.90154]
[1776716050518,41.3,76387.5,0.0,-0.95557,4e-05,5.91934]
[1776716051070,41.3,76395.11,0.0,-0.9553,4e-05,5.94939]
[1776716053380,41.3,76397.5,0.0,-0.95522,4e-05,5.95826]
[1776716053435,41.3,76397.5,0.0,-0.95522,4e-05,5.95826]
[1776716053537,41.3,76397.93,0.0,-0.95521,4e-05,5.95868]
[1776716057112,41.29,76389.43,0.0,-0.95554,4e-05,5.92316]
[1776716058011,41.29,76389.43,0.0,-0.95554,4e-05,5.92316]
[1776716058063,41.29,76389.43,0.0,-0.95554,4e-05,5.92316]
[1776716058199,41.29,76389.43,0.0,-0.95554,4e-05,5.92316]
[1776716058240,41.29,76386.25,0.0,-0.95566,4e-05,5.90941]
[1776716064162,41.28,76383.38,0.0,-0.9558,4e-05,5.89482]
[1776716070203,41.28,76382.71,0.0,-0.95585,4e-05,5.88898]
[1776716071468,41.28,76385.5,0.0,-0.95578,4e-05,5.89617]
[1776716072583,41.28,76385.5,0.0,-0.95578,4e-05,5.89617]
[1776716072686,41.28,76385.5,0.0,-0.95578,4e-05,5.89617]
[1776716072944,41.27,76386.95,0.0,-0.95573,4e-05,5.90134]
[1776716078260,41.27,76385.73,0.0,-0.95581,4e-05,5.89328]
[1776716079848,41.26,76385.99,0.0,-0.9558,4e-05,5.89376]
[1776716079894,41.26,76385.99,0.0,-0.9558,4e-05,5.89376]
[1776716079940,41.26,76385.99,0.0,-0.9558,4e-05,5.89376]
[1776716082288,41.26,76380.77,0.0,-0.956,4e-05,5.87163]
[1776716084652,41.26,76379.87,0.0,-0.95604,4e-05,5.86759]
[1776716084690,41.26,76379.87,0.0,-0.95604,4e-05,5.86759]
[1776716084729,41.26,76373.97,0.0,-0.95626,4e-05,5.84397]
[1776716084939,41.26,76373.97,0.0,-0.95626,4e-05,5.84397]
[1776716085309,41.26,76371.12,0.0,-0.95636,4e-05,5.83235]
[1776716086316,41.26,76367.14,0.0,-0.95651,4e-05,5.81636]
[1776716088330,41.25,76373.67,0.0,-0.95628,4e-05,5.84102]
[1776716088922,41.25,76373.67,0.0,-0.95628,4e-05,5.84102]
[1776716088936,41.25,76373.67,0.0,-0.95628,4e-05,5.84102]
[1776716088985,41.25,76373.67,0.0,-0.95628,4e-05,5.84102]
[1776716089160,41.25,76373.67,0.0,-0.95628,4e-05,5.84102]
[1776716089200,41.25,76373.67,0.0,-0.95628,4e-05,5.84102]
[1776716094372,41.25,76371.24,0.0,-0.95639,4e-05,5.82873]
[1776716099408,41.24,76370.76,0.0,-0.95643,4e-05,5.82459]
[1776716100415,41.24,76366.65,0.0,-0.95658,4e-05,5.8081]
[1776716101535,41.24,76366.65,0.0,-0.95658,4e-05,5.8081]
[1776716101624,41.24,76388.49,0.0,-0.95581,4e-05,5.89325]
[1776716102429,41.24,76399.57,0.0,-0.95541,4e-05,5.93697]
[1776716103437,41.24,76393.51,0.0,-0.95563,4e-05,5.913]
[1776716104638,41.24,76393.51,0.0,-0.95563,4e-05,5.913]
[1776716104729,41.24,76393.2,0.0,-0.95564,4e-05,5.91163]
[1776716105349,41.24,76393.2,0.0,-0.95564,4e-05,5.91163]
[1776716105437,41.24,76393.2,0.0,-0.95564,4e-05,5.91163]
[1776716105463,41.24,76393.2,0.0,-0.95564,4e-05,5.91163]
[1776716109879,41.24,76393.81,0.0,-0.95562,4e-05,5.91374]
[1776716109937,41.24,76393.81,0.0,-0.95562,4e-05,5.91374]
[1776716110546,41.24,76396.43,0.0,-0.95553,4e-05,5.92401]
[1776716115581,41.24,76389.76,0.0,-0.95577,4e-05,5.89734]
[1776716115841,41.24,76389.76,0.0,-0.95577,4e-05,5.89734]
[1776716115893,41.24,76389.76,0.0,-0.95577,4e-05,5.89734]
[1776716115935,41.24,76389.76,0.0,-0.95577,4e-05,5.89734]
[1776716120748,41.24,76389.58,0.0,-0.95578,4e-05,5.89652]
[1776716120800,41.24,76389.58,0.0,-0.95578,4e-05,5.89652]
[1776716120939,41.24,76387.13,0.0,-0.95587,4e-05,5.88685]
[1776716126664,41.24,76385.42,0.0,-0.95593,4e-05,5.88011]
[1776716127727,41.24,76385.42,0.0,-0.95593,4e-05,5.88011]
[1776716127775,41.24,76381.56,0.0,-0.95607,4e-05,5.86494]
[1776716128234,41.24,76381.56,0.0,-0.95607,4e-05,5.86494]
[1776716128521,41.24,76381.56,0.0,-0.95607,4e-05,5.86494]
[1776716128680,41.24,76362.71,0.0,-0.95674,4e-05,5.79129]
[1776716129686,41.24,76359.91,0.0,-0.95683,4e-05,5.78054]
[1776716131705,41.24,76358.77,0.0,-0.95687,4e-05,5.77627]
[1776716131787,41.24,76358.49,0.0,-0.9569,4e-05,5.77212]
[1776716134726,41.24,76355.2,0.0,-0.95701,4e-05,5.75987]
[1776716135733,41.24,76348.41,0.0,-0.95725,3e-05,5.73376]
[1776716137983,41.24,76348.0,0.0,-0.95726,3e-05,5.73264]
[1776716138031,41.24,76348.0,0.0,-0.95726,3e-05,5.73264]
[1776716138194,41.24,76348.0,0.0,-0.95726,3e-05,5.73264]
[1776716142782,41.24,76345.3,0.0,-0.95734,3e-05,5.7234]
[1776716143790,41.25,76350.96,0.0,-0.95714,4e-05,5.74554]
[1776716144628,41.25,76350.96,0.0,-0.95714,4e-05,5.74554]
[1776716144688,41.25,76350.96,0.0,-0.95714,4e-05,5.74554]
[1776716144915,41.25,76352.07,0.0,-0.9571,4e-05,5.75006]
[1776716144937,41.25,76352.07,0.0,-0.9571,4e-05,5.75006]
[1776716145803,41.25,76356.14,0.0,-0.95696,4e-05,5.76605]
[1776716148824,41.25,76359.67,0.0,-0.95683,4e-05,5.78029]
[1776716150587,41.25,76359.67,0.0,-0.95683,4e-05,5.78029]
[1776716150639,41.25,76359.67,0.0,-0.95683,4e-05,5.78029]
[1776716150692,41.25,76359.67,0.0,-0.95683,4e-05,5.78029]
[1776716151845,41.25,76363.82,0.0,-0.95668,4e-05,5.79692]
[1776716152852,41.25,76368.99,0.0,-0.95649,4e-05,5.81721]
[1776716153859,41.25,76376.84,0.0,-0.95621,4e-05,5.84801]
[1776716155649,41.25,76376.84,0.0,-0.95621,4e-05,5.84801]
[1776716155689,41.25,76376.84,0.0,-0.95621,4e-05,5.84801]
[1776716155695,41.25,76376.84,0.0,-0.95621,4e-05,5.84801]
[1776716155804,41.25,76380.25,0.0,-0.95609,4e-05,5.86147]
[1776716160908,41.25,76377.77,0.0,-0.95618,4e-05,5.85198]
[1776716166447,41.25,76377.7,0.0,-0.95618,4e-05,5.85193]
[1776716166499,41.25,76377.7,0.0,-0.95618,4e-05,5.85193]
[1776716166696,41.25,76377.7,0.0,-0.95618,4e-05,5.85193]
[1776716171985,41.25,76378.74,0.0,-0.95614,4e-05,5.85634]
[1776716175532,41.25,76378.56,0.0,-0.95614,4e-05,5.85573]
[1776716175579,41.25,76378.56,0.0,-0.95614,4e-05,5.85573]
[1776716175703,41.25,76378.56,0.0,-0.95614,4e-05,5.85573]
[1776716181048,41.25,76379.01,0.0,-0.95612,4e-05,5.85782]
[1776716183038,41.25,76379.17,0.0,-0.95612,4e-05,5.85849]
[1776716183090,41.25,76379.17,0.0,-0.95612,4e-05,5.85849]
[1776716183190,41.25,76379.17,0.0,-0.95612,4e-05,5.85849]
[1776716184069,41.25,76373.85,0.0,-0.95631,4e-05,5.83776]
[1776716190111,41.25,76373.46,0.0,-0.95631,4e-05,5.83673]
[1776716195146,41.26,76372.73,0.0,-0.95636,4e-05,5.83112]
[1776716198167,41.26,76369.55,0.0,-0.95647,4e-05,5.81903]
[1776716201188,41.26,76366.42,0.0,-0.95658,4e-05,5.8072]
[1776716206577,41.26,76366.19,0.0,-0.95658,4e-05,5.80688]
[1776716212269,41.26,76365.16,0.0,-0.95661,4e-05,5.80393]
[1776716214283,41.26,76355.95,0.0,-0.95693,4e-05,5.76841]
[1776716215290,41.26,76352.04,0.0,-0.95706,4e-05,5.75341]
[1776716216297,41.26,76351.84,0.0,-0.95707,4e-05,5.75309]
[1776716220331,41.27,76358.82,0.0,-0.95681,4e-05,5.78111]
[1776716221338,41.27,76363.29,0.0,-0.95665,4e-05,5.79868]
[1776716222345,41.27,76369.91,0.0,-0.95642,4e-05,5.82466]
[1776716224359,41.27,76372.13,0.0,-0.95634,4e-05,5.83357]
[1776716226373,41.27,76367.73,0.0,-0.95649,4e-05,5.81659]
[1776716231408,41.27,76366.45,0.0,-0.95653,4e-05,5.81228]
[1776716237450,41.27,76366.23,0.0,-0.95653,4e-05,5.81222]
[1776716240471,41.27,76362.93,0.0,-0.95664,4e-05,5.79977]
[1776716243492,41.27,76357.73,0.0,-0.95683,4e-05,5.77949]
[1776716248527,41.27,76358.01,0.0,-0.95683,4e-05,5.77888]
[1776716251560,41.27,76389.32,0.0,-0.95575,4e-05,5.89742]
[1776716252248,41.27,76389.32,0.0,-0.95575,4e-05,5.89742]
[1776716252563,41.27,76404.85,0.0,-0.95518,4e-05,5.95897]
[1776716253574,41.27,76402.49,0.0,-0.95527,4e-05,5.94952]
[1776716254172,41.27,76402.49,0.0,-0.95527,4e-05,5.94952]
[1776716254838,41.27,76402.49,0.0,-0.95527,4e-05,5.94952]
[1776716254852,41.27,76399.66,0.0,-0.95537,4e-05,5.93825]
[1776716255019,41.27,76399.66,0.0,-0.95537,4e-05,5.93825]
[1776716255587,41.27,76394.64,0.0,-0.95556,4e-05,5.91836]
[1776716256594,41.27,76383.61,0.0,-0.95595,4e-05,5.8749]
[1776716257601,41.27,76378.93,0.0,-0.95612,4e-05,5.85657]
[1776716262636,41.27,76379.35,0.0,-0.9561,4e-05,5.8585]
[1776716266669,41.26,76384.74,0.0,-0.95592,4e-05,5.87882]
[1776716267946,41.26,76381.22,0.0,-0.95605,4e-05,5.8645]
[1776716268937,41.26,76381.22,0.0,-0.95605,4e-05,5.8645]
[1776716268990,41.26,76381.76,0.0,-0.95603,4e-05,5.86613]
[1776716269190,41.26,76381.76,0.0,-0.95603,4e-05,5.86613]
[1776716269692,41.26,76381.3,0.0,-0.95605,4e-05,5.86384]
[1776716274727,41.26,76382.7,0.0,-0.95603,4e-05,5.86691]
[1776716276741,41.25,76379.13,0.0,-0.95616,4e-05,5.85193]
[1776716277382,41.25,76379.13,0.0,-0.95616,4e-05,5.85193]
[1776716277441,41.25,76379.13,0.0,-0.95616,4e-05,5.85193]
[1776716277488,41.25,76379.13,0.0,-0.95616,4e-05,5.85193]
[1776716277799,41.25,76379.13,0.0,-0.95616,4e-05,5.85193]
[1776716277851,41.25,76379.13,0.0,-0.95616,4e-05,5.85193]
[1776716277941,41.25,76379.13,0.0,-0.95616,4e-05,5.85193]
[1776716277891,41.25,76379.35,0.0,-0.95616,4e-05,5.85232]
[1776716281946,41.25,76380.49,0.0,-0.95613,4e-05,5.85538]
[1776716282196,41.25,76381.02,0.0,-0.95612,4e-05,5.85698]
[1776716287821,41.24,76379.74,0.0,-0.95619,4e-05,5.8491]
[1776716290016,41.24,76378.55,0.0,-0.95624,4e-05,5.8435]
[1776716290189,41.24,76378.55,0.0,-0.95624,4e-05,5.8435]
[1776716290247,41.24,76378.55,0.0,-0.95624,4e-05,5.8435]
[1776716290650,41.24,76378.55,0.0,-0.95624,4e-05,5.8435]
[1776716290681,41.24,76378.55,0.0,-0.95624,4e-05,5.8435]
[1776716290843,41.24,76382.85,0.0,-0.95609,4e-05,5.85989]
[1776716291850,41.24,76389.7,0.0,-0.95585,4e-05,5.88681]
[1776716292857,41.23,76393.62,0.0,-0.95571,4e-05,5.90122]
[1776716294397,41.23,76394.41,0.0,-0.95569,4e-05,5.90377]
[1776716294685,41.23,76394.41,0.0,-0.95569,4e-05,5.90377]
[1776716294737,41.23,76394.41,0.0,-0.95569,4e-05,5.90377]
[1776716294998,41.23,76395.85,0.0,-0.95564,4e-05,5.90889]
[1776716295878,41.23,76401.88,0.0,-0.95543,4e-05,5.93214]
[1776716296885,41.23,76406.89,0.0,-0.95526,4e-05,5.95136]
[1776716298937,41.23,76406.85,0.0,-0.95526,4e-05,5.95057]
[1776716298987,41.23,76406.85,0.0,-0.95526,4e-05,5.95057]
[1776716298939,41.23,76406.66,0.0,-0.95528,4e-05,5.94918]
[1776716299194,41.23,76406.66,0.0,-0.95528,4e-05,5.94918]
[1776716299905,41.22,76406.08,0.0,-0.9553,4e-05,5.94625]
[1776716301924,41.22,76390.66,0.0,-0.95587,4e-05,5.88412]
[1776716302931,41.22,76391.26,0.0,-0.95585,4e-05,5.88596]
[1776716304223,41.22,76391.9,0.0,-0.95584,4e-05,5.88795]
[1776716304276,41.22,76391.9,0.0,-0.95584,4e-05,5.88795]
[1776716304453,41.22,76391.9,0.0,-0.95584,4e-05,5.88795]
[1776716304732,41.22,76391.9,0.0,-0.95584,4e-05,5.88795]
[1776716304759,41.22,76391.9,0.0,-0.95584,4e-05,5.88795]
[1776716304939,41.22,76391.9,0.0,-0.95584,4e-05,5.88795]
[1776716304945,41.22,76391.76,0.0,-0.95585,4e-05,5.88688]
[1776716308979,41.21,76387.26,0.0,-0.95603,4e-05,5.86709]
[1776716309904,41.21,76387.26,0.0,-0.95603,4e-05,5.86709]
[1776716309915,41.21,76387.26,0.0,-0.95603,4e-05,5.86709]
[1776716309938,41.21,76387.26,0.0,-0.95603,4e-05,5.86709]
[1776716315021,41.21,76387.39,0.0,-0.95607,4e-05,5.8614]
[1776716319049,41.2,76392.15,0.0,-0.95592,4e-05,5.87815]
[1776716321364,41.2,76390.46,0.0,-0.95599,4e-05,5.87098]
[1776716321416,41.2,76390.46,0.0,-0.95599,4e-05,5.87098]
[1776716321446,41.2,76390.46,0.0,-0.95599,4e-05,5.87098]
[1776716323242,41.2,76389.47,0.0,-0.95603,4e-05,5.86608]
[1776716323295,41.2,76389.47,0.0,-0.95603,4e-05,5.86608]
[1776716323437,41.2,76389.47,0.0,-0.95603,4e-05,5.86608]
[1776716323538,41.2,76388.81,0.0,-0.95606,4e-05,5.86249]
[1776716329123,41.19,76392.39,0.0,-0.95596,4e-05,5.87411]
[1776716332583,41.19,76393.89,0.0,-0.95591,4e-05,5.87898]
[1776716332635,41.19,76393.89,0.0,-0.95591,4e-05,5.87898]
[1776716332692,41.19,76393.89,0.0,-0.95591,4e-05,5.87898]
[1776716333329,41.18,76394.32,0.0,-0.95591,4e-05,5.87963]
[1776716333382,41.18,76394.32,0.0,-0.95591,4e-05,5.87963]
[1776716333436,41.18,76394.32,0.0,-0.95591,4e-05,5.87963]
[1776716333530,41.18,76394.93,0.0,-0.95589,4e-05,5.88151]
[1776716339898,41.18,76392.94,0.0,-0.95598,4e-05,5.87155]
[1776716339939,41.18,76392.94,0.0,-0.95598,4e-05,5.87155]
[1776716339950,41.18,76392.94,0.0,-0.95598,4e-05,5.87155]
[1776716341693,41.18,76391.08,0.0,-0.95606,4e-05,5.86324]
[1776716341746,41.18,76391.08,0.0,-0.95606,4e-05,5.86324]
[1776716341936,41.18,76391.08,0.0,-0.95606,4e-05,5.86324]
[1776716342037,41.17,76389.99,0.0,-0.95611,4e-05,5.85799]
[1776716347250,41.17,76388.83,0.0,-0.95617,4e-05,5.85108]
[1776716349845,41.17,76388.5,0.0,-0.95619,4e-05,5.84932]
[1776716349908,41.17,76395.22,0.0,-0.95595,4e-05,5.87481]
[1776716350274,41.17,76406.46,0.0,-0.95555,4e-05,5.91917]
[1776716351280,41.16,76407.39,0.0,-0.95552,4e-05,5.92228]
[1776716352822,41.16,76407.39,0.0,-0.95552,4e-05,5.92228]
[1776716352841,41.16,76407.39,0.0,-0.95552,4e-05,5.92228]
[1776716353015,41.16,76407.39,0.0,-0.95552,4e-05,5.92228]
[1776716353695,41.16,76405.98,0.0,-0.95558,4e-05,5.91554]
[1776716353724,41.16,76405.98,0.0,-0.95558,4e-05,5.91554]
[1776716353937,41.16,76405.98,0.0,-0.95558,4e-05,5.91554]
[1776716354039,41.16,76405.99,0.0,-0.95559,4e-05,5.91501]
[1776716357989,41.16,76404.0,0.0,-0.95567,4e-05,5.906]
[1776716358028,41.16,76404.0,0.0,-0.95567,4e-05,5.906]
[1776716358052,41.15,76400.27,0.0,-0.95581,4e-05,5.89014]
[1776716359558,41.15,76401.27,0.0,-0.95578,4e-05,5.89409]
[1776716364708,41.15,76401.94,0.0,-0.95578,4e-05,5.89405]
[1776716364760,41.15,76401.94,0.0,-0.95578,4e-05,5.89405]
[1776716364941,41.15,76401.94,0.0,-0.95578,4e-05,5.89405]
[1776716365237,41.15,76402.67,0.0,-0.95576,4e-05,5.89585]
[1776716365289,41.15,76402.67,0.0,-0.95576,4e-05,5.89585]
[1776716365436,41.15,76402.67,0.0,-0.95576,4e-05,5.89585]
[1776716365442,41.15,76402.66,0.0,-0.95576,4e-05,5.89581]
[1776716370873,41.14,76403.76,0.0,-0.95574,4e-05,5.89795]
[1776716370925,41.14,76403.76,0.0,-0.95574,4e-05,5.89795]
[1776716370953,41.14,76403.76,0.0,-0.95574,4e-05,5.89795]
[1776716375448,41.13,76413.44,0.0,-0.95545,4e-05,5.92971]
[1776716376456,41.13,76432.75,0.0,-0.95475,4e-05,6.00604]
[1776716377462,41.13,76436.01,0.0,-0.95463,4e-05,6.01901]
[1776716378469,41.13,76436.05,0.0,-0.95463,4e-05,6.01911]
[1776716381490,41.13,76432.53,0.0,-0.95476,4e-05,6.00438]
[1776716383504,41.13,76427.04,0.0,-0.95497,4e-05,5.98214]
[1776716385127,41.13,76426.14,0.0,-0.955,4e-05,5.97842]
[1776716385179,41.13,76426.14,0.0,-0.955,4e-05,5.97842]
[1776716385197,41.13,76426.14,0.0,-0.955,4e-05,5.97842]
[1776716385599,41.13,76426.14,0.0,-0.955,4e-05,5.97842]
[1776716385643,41.13,76426.14,0.0,-0.955,4e-05,5.97842]
[1776716385699,41.13,76426.14,0.0,-0.955,4e-05,5.97842]
[1776716385745,41.13,76426.1,0.0,-0.955,4e-05,5.97813]
[1776716391560,41.12,76426.44,0.0,-0.95501,4e-05,5.97723]
[1776716392816,41.12,76426.44,0.0,-0.95501,4e-05,5.97723]
[1776716392868,41.12,76426.44,0.0,-0.95501,4e-05,5.97723]
[1776716392938,41.12,76426.44,0.0,-0.95501,4e-05,5.97723]
[1776716393441,41.12,76426.63,0.0,-0.95501,4e-05,5.97734]
[1776716393491,41.12,76426.63,0.0,-0.95501,4e-05,5.97734]
[1776716393690,41.12,76426.63,0.0,-0.95501,4e-05,5.97734]
[1776716393708,41.12,76426.51,0.0,-0.95502,4e-05,5.97621]
[1776716397073,41.12,76427.57,0.0,-0.955,4e-05,5.97915]
[1776716397091,41.12,76427.57,0.0,-0.955,4e-05,5.97915]
[1776716396595,41.12,76431.03,0.0,-0.95488,4e-05,5.99231]
[1776716397193,41.12,76431.03,0.0,-0.95488,4e-05,5.99231]
[1776716397602,41.11,76434.57,0.0,-0.95475,4e-05,6.00579]
[1776716398275,41.11,76434.57,0.0,-0.95475,4e-05,6.00579]
[1776716398296,41.11,76434.57,0.0,-0.95475,4e-05,6.00579]
[1776716398443,41.11,76434.57,0.0,-0.95475,4e-05,6.00579]
[1776716398609,41.11,76435.4,0.0,-0.95473,4e-05,6.00842]
[1776716401630,41.11,76432.07,0.0,-0.95487,4e-05,5.99306]
[1776716407671,41.1,76430.58,0.0,-0.95496,4e-05,5.98324]
[1776716412707,41.09,76430.43,0.0,-0.955,4e-05,5.9795]
[1776716414585,41.09,76430.45,0.0,-0.955,4e-05,5.97896]
[1776716414637,41.09,76430.45,0.0,-0.955,4e-05,5.97896]
[1776716414692,41.09,76430.45,0.0,-0.955,4e-05,5.97896]
[1776716416395,41.09,76430.45,0.0,-0.95501,4e-05,5.97834]
[1776716416437,41.09,76430.45,0.0,-0.95501,4e-05,5.97834]
[1776716416442,41.09,76430.45,0.0,-0.95501,4e-05,5.97834]
[1776716416736,41.08,76430.38,0.0,-0.95502,4e-05,5.97682]
[1776716418139,41.08,76430.95,0.0,-0.95501,4e-05,5.97848]
[1776716418191,41.08,76430.95,0.0,-0.95501,4e-05,5.97848]
[1776716419757,41.08,76431.15,0.0,-0.95501,4e-05,5.9783]
[1776716424791,41.08,76431.0,0.0,-0.95502,4e-05,5.97687]
[1776716427814,41.08,76434.72,0.0,-0.95488,4e-05,5.99188]
[1776716428244,41.08,76434.72,0.0,-0.95488,4e-05,5.99188]
[1776716428410,41.08,76434.72,0.0,-0.95488,4e-05,5.99188]
[1776716428439,41.08,76434.72,0.0,-0.95488,4e-05,5.99188]
[1776716428955,41.08,76434.72,0.0,-0.95488,4e-05,5.99188]
[1776716429055,41.08,76434.72,0.0,-0.95488,4e-05,5.99188]
[1776716429107,41.08,76435.63,0.0,-0.95485,4e-05,5.99555]
[1776716429187,41.08,76435.63,0.0,-0.95485,4e-05,5.99555]
[1776716431690,41.08,76434.69,0.0,-0.95488,4e-05,5.99184]
[1776716435428,41.08,76433.45,0.0,-0.95495,4e-05,5.98375]
[1776716435443,41.08,76433.45,0.0,-0.95495,4e-05,5.98375]
[1776716435484,41.08,76433.45,0.0,-0.95495,4e-05,5.98375]
[1776716435537,41.08,76433.45,0.0,-0.95495,4e-05,5.98375]
[1776716435690,41.08,76433.45,0.0,-0.95495,4e-05,5.98375]
[1776716435860,41.08,76433.45,0.0,-0.95495,4e-05,5.98375]
[1776716435911,41.08,76433.45,0.0,-0.95495,4e-05,5.98375]
[1776716435938,41.08,76433.45,0.0,-0.95495,4e-05,5.98375]
[1776716435961,41.08,76432.41,0.0,-0.95499,4e-05,5.97965]
[1776716441474,41.08,76430.13,0.0,-0.95507,4e-05,5.97083]
[1776716441514,41.08,76430.13,0.0,-0.95507,4e-05,5.97083]
[1776716441693,41.08,76430.13,0.0,-0.95507,4e-05,5.97083]
[1776716441986,41.08,76430.13,0.0,-0.95507,4e-05,5.97083]
[1776716441995,41.08,76430.13,0.0,-0.95507,4e-05,5.97083]
[1776716442088,41.08,76429.77,0.0,-0.95508,4e-05,5.96946]
[1776716442191,41.08,76429.77,0.0,-0.95508,4e-05,5.96946]
[1776716443934,41.08,76421.27,0.0,-0.95539,4e-05,5.93579]
[1776716446149,41.08,76418.44,0.0,-0.95549,4e-05,5.92468]
[1776716446188,41.08,76415.82,0.0,-0.95558,4e-05,5.91443]
[1776716446256,41.08,76415.82,0.0,-0.95558,4e-05,5.91443]
[1776716446292,41.08,76415.82,0.0,-0.95558,4e-05,5.91443]
[1776716446440,41.08,76415.82,0.0,-0.95558,4e-05,5.91443]
[1776716446734,41.08,76415.82,0.0,-0.95558,4e-05,5.91443]
[1776716446803,41.08,76415.82,0.0,-0.95558,4e-05,5.91443]
[1776716446938,41.08,76415.82,0.0,-0.95558,4e-05,5.91443]
[1776716446954,41.08,76415.4,0.0,-0.9556,4e-05,5.91227]
[1776716451989,41.08,76415.63,0.0,-0.95561,4e-05,5.9113]
[1776716452789,41.08,76415.63,0.0,-0.95561,4e-05,5.9113]
[1776716452937,41.08,76415.63,0.0,-0.95561,4e-05,5.9113]
[1776716458034,41.07,76416.8,0.0,-0.9556,4e-05,5.91288]
[1776716463069,41.06,76417.6,0.0,-0.95559,4e-05,5.91349]
[1776716464076,41.06,76422.18,0.0,-0.95543,4e-05,5.93114]
[1776716465083,41.06,76427.41,0.0,-0.95524,4e-05,5.95205]
[1776716465424,41.06,76427.41,0.0,-0.95524,4e-05,5.95205]
[1776716465443,41.06,76427.41,0.0,-0.95524,4e-05,5.95205]
[1776716466597,41.06,76427.21,0.0,-0.95525,4e-05,5.95134]
[1776716466656,41.06,76427.21,0.0,-0.95525,4e-05,5.95134]
[1776716466701,41.06,76427.21,0.0,-0.95525,4e-05,5.95134]
[1776716467097,41.06,76426.95,0.0,-0.95526,4e-05,5.95038]
[1776716472132,41.06,76428.57,0.0,-0.95519,4e-05,5.95726]
[1776716472404,41.06,76428.57,0.0,-0.95519,4e-05,5.95726]
[1776716472436,41.06,76428.57,0.0,-0.95519,4e-05,5.95726]
[1776716473474,41.06,76429.99,0.0,-0.95514,4e-05,5.96299]
[1776716473808,41.06,76429.99,0.0,-0.95514,4e-05,5.96299]
[1776716473824,41.06,76429.99,0.0,-0.95514,4e-05,5.96299]
[1776716473939,41.06,76429.99,0.0,-0.95514,4e-05,5.96299]
[1776716474146,41.06,76431.7,0.0,-0.95508,4e-05,5.96987]
[1776716477965,41.06,76432.25,0.0,-0.95506,4e-05,5.97217]
[1776716478012,41.06,76432.25,0.0,-0.95506,4e-05,5.97217]
[1776716478190,41.06,76432.25,0.0,-0.95506,4e-05,5.97217]
[1776716478432,41.06,76432.22,0.0,-0.95506,4e-05,5.97215]
[1776716478550,41.06,76432.22,0.0,-0.95506,4e-05,5.97215]
[1776716478694,41.06,76432.22,0.0,-0.95506,4e-05,5.97215]
[1776716478748,41.06,76432.22,0.0,-0.95506,4e-05,5.97215]
[1776716478935,41.06,76432.22,0.0,-0.95506,4e-05,5.97215]
[1776716479027,41.06,76432.22,0.0,-0.95506,4e-05,5.9722]
[1776716484292,41.07,76433.47,0.0,-0.95501,4e-05,5.97744]
[1776716488841,41.07,76433.43,0.0,-0.95501,4e-05,5.97741]
[1776716488893,41.07,76433.43,0.0,-0.95501,4e-05,5.97741]
[1776716488935,41.07,76433.43,0.0,-0.95501,4e-05,5.97741]
[1776716490087,41.07,76433.35,0.0,-0.95501,4e-05,5.97718]
[1776716490929,41.07,76434.29,0.0,-0.95498,4e-05,5.98093]
[1776716491018,41.07,76483.51,0.0,-0.95317,4e-05,6.17624]
[1776716491449,41.06,76541.47,0.0,-0.95095,4e-05,6.41468]
[1776716493007,41.06,76541.47,0.0,-0.95095,4e-05,6.41468]
[1776716493064,41.06,76561.16,0.0,-0.95019,4e-05,6.49511]
[1776716495510,41.06,76562.53,0.0,-0.95014,4e-05,6.50057]
[1776716495869,41.06,76562.53,0.0,-0.95014,4e-05,6.50057]
[1776716495872,41.06,76564.06,0.0,-0.95008,4e-05,6.50636]
[1776716496402,41.06,76558.84,0.0,-0.95029,4e-05,6.48439]
[1776716497409,41.06,76567.02,0.0,-0.94997,4e-05,6.51854]
[1776716498416,41.06,76573.97,0.0,-0.9497,4e-05,6.54755]
[1776716499466,41.06,76573.97,0.0,-0.9497,4e-05,6.54755]
[1776716499552,41.05,76577.89,0.0,-0.94954,4e-05,6.56374]
[1776716505470,41.05,76574.39,0.0,-0.94972,4e-05,6.54521]
[1776716506477,41.04,76569.5,0.0,-0.94992,4e-05,6.52364]
[1776716508491,41.04,76566.54,0.0,-0.95006,4e-05,6.50943]
[1776716509498,41.04,76552.46,0.0,-0.95062,4e-05,6.44941]
[1776716510505,41.04,76545.88,0.0,-0.95089,4e-05,6.42104]
[1776716511511,41.03,76549.29,0.0,-0.95076,4e-05,6.43459]
[1776716513438,41.03,76548.33,0.0,-0.95081,4e-05,6.42989]
[1776716515541,41.03,76553.55,0.0,-0.95062,4e-05,6.44969]
[1776716518562,41.02,76549.8,0.0,-0.95079,4e-05,6.43187]
[1776716520576,41.02,76545.41,0.0,-0.95097,4e-05,6.41211]
[1776716525612,41.01,76545.39,0.0,-0.95101,4e-05,6.40874]
[1776716527450,41.01,76545.25,0.0,-0.95102,4e-05,6.40686]
[1776716528179,41.01,76545.18,0.0,-0.95103,4e-05,6.40593]
[1776716531436,41.01,76545.31,0.0,-0.95104,4e-05,6.40519]
[1776716531655,41.0,76545.18,0.0,-0.95105,4e-05,6.40401]
[1776716533669,41.0,76549.46,0.0,-0.9509,4e-05,6.42001]
[1776716538704,40.99,76550.42,0.0,-0.9509,4e-05,6.42073]
[1776716542731,40.99,76546.56,0.0,-0.95107,4e-05,6.40204]
[1776716546762,40.98,76551.42,0.0,-0.9509,4e-05,6.41988]
[1776716551798,40.97,76549.28,0.0,-0.95104,4e-05,6.40438]
[1776716556461,40.97,76546.19,0.0,-0.95119,4e-05,6.38903]
[1776716556835,40.97,76528.41,0.0,-0.95188,4e-05,6.31449]
[1776716557844,40.97,76528.08,0.0,-0.9519,4e-05,6.31266]
[1776716558850,40.96,76521.4,0.0,-0.95216,4e-05,6.28456]
[1776716561293,40.96,76519.97,0.0,-0.95222,4e-05,6.27823]
[1776716562878,40.96,76510.0,0.0,-0.95262,4e-05,6.23596]
[1776716563438,40.96,76510.0,0.0,-0.95262,4e-05,6.23596]
[1776716563885,40.96,76508.33,0.0,-0.95268,4e-05,6.22875]
[1776716566906,40.96,76504.78,0.0,-0.95283,4e-05,6.2132]
[1776716573955,40.95,76503.62,0.0,-0.95289,4e-05,6.20629]
[1776716578634,40.95,76500.57,0.0,-0.95302,4e-05,6.19261]
[1776716578688,40.95,76500.57,0.0,-0.95302,4e-05,6.19261]
[1776716578694,40.95,76500.57,0.0,-0.95302,4e-05,6.19261]
[1776716581004,40.95,76495.17,0.0,-0.95323,4e-05,6.16969]
[1776716581384,40.95,76495.17,0.0,-0.95323,4e-05,6.16969]
[1776716581444,40.95,76495.17,0.0,-0.95323,4e-05,6.16969]
[1776716582011,40.95,76489.34,0.0,-0.95345,4e-05,6.14566]
[1776716586039,40.95,76486.76,0.0,-0.95356,4e-05,6.13434]
[1776716591074,40.94,76485.16,0.0,-0.95363,4e-05,6.12692]
[1776716595104,40.94,76478.29,0.0,-0.95389,4e-05,6.09831]
[1776716596111,40.94,76474.72,0.0,-0.95403,4e-05,6.08371]
[1776716601146,40.94,76473.18,0.0,-0.95409,4e-05,6.07693]
[1776716606181,40.94,76470.89,0.0,-0.95418,4e-05,6.0672]
[1776716607188,40.94,76474.61,0.0,-0.95404,4e-05,6.08216]
[1776716611216,40.94,76483.41,0.0,-0.95374,4e-05,6.11402]
[1776716614099,40.94,76484.65,0.0,-0.9537,4e-05,6.11871]
[1776716614150,40.94,76484.65,0.0,-0.9537,4e-05,6.11871]
[1776716614190,40.94,76484.65,0.0,-0.9537,4e-05,6.11871]
[1776716614237,40.94,76484.85,0.0,-0.95369,4e-05,6.11935]
[1776716619271,40.93,76482.42,0.0,-0.95379,4e-05,6.10864]
[1776716624307,40.93,76483.6,0.0,-0.95375,4e-05,6.11267]
[1776716626325,40.93,76477.91,0.0,-0.95397,4e-05,6.0893]
[1776716630308,40.93,76474.71,0.0,-0.95409,4e-05,6.07601]
[1776716630360,40.93,76474.71,0.0,-0.95409,4e-05,6.07601]
[1776716630364,40.93,76472.41,0.0,-0.95418,4e-05,6.06661]
[1776716630439,40.93,76472.41,0.0,-0.95418,4e-05,6.06661]
[1776716633374,40.93,76468.4,0.0,-0.95433,4e-05,6.0502]
[1776716635889,40.93,76465.47,0.0,-0.95444,4e-05,6.03833]
[1776716635936,40.93,76465.47,0.0,-0.95444,4e-05,6.03833]
[1776716635990,40.93,76464.37,0.0,-0.95448,4e-05,6.03384]
[1776716640422,40.93,76460.92,0.0,-0.95461,4e-05,6.01986]
[1776716642522,40.93,76460.75,0.0,-0.95461,4e-05,6.01917]
[1776716642559,40.93,76460.75,0.0,-0.95461,4e-05,6.01917]
[1776716642690,40.93,76460.75,0.0,-0.95461,4e-05,6.01917]
[1776716642764,40.93,76460.6,0.0,-0.95462,4e-05,6.01857]
[1776716648479,40.93,76457.3,0.0,-0.95474,4e-05,6.00535]
[1776716650493,40.93,76453.15,0.0,-0.95489,4e-05,5.98874]
[1776716652710,40.93,76453.5,0.0,-0.95488,4e-05,5.99018]
[1776716652762,40.93,76453.5,0.0,-0.95488,4e-05,5.99018]
[1776716652938,40.93,76453.5,0.0,-0.95488,4e-05,5.99018]
[1776716653016,40.93,76453.13,0.0,-0.95489,4e-05,5.98877]
[1776716658549,40.93,76449.92,0.0,-0.95501,4e-05,5.97616]
[1776716660563,40.93,76440.89,0.0,-0.95534,4e-05,5.94019]
[1776716662043,40.93,76440.89,0.0,-0.95534,4e-05,5.94019]
[1776716662098,40.93,76440.89,0.0,-0.95534,4e-05,5.94019]
[1776716662202,40.93,76440.89,0.0,-0.95534,4e-05,5.94019]
[1776716662246,40.93,76436.74,0.0,-0.95549,4e-05,5.92391]
[1776716662577,40.93,76440.76,0.0,-0.95534,4e-05,5.93993]
[1776716665883,40.93,76442.46,0.0,-0.95528,4e-05,5.94693]
[1776716665893,40.93,76442.46,0.0,-0.95528,4e-05,5.94693]
[1776716665939,40.93,76442.46,0.0,-0.95528,4e-05,5.94693]
[1776716665940,40.93,76442.63,0.0,-0.95527,4e-05,5.94771]
[1776716669626,40.93,76449.74,0.0,-0.95501,4e-05,5.97653]
[1776716670633,40.93,76453.2,0.0,-0.95488,4e-05,5.99045]
[1776716671947,40.93,76453.2,0.0,-0.95488,4e-05,5.99045]
[1776716671998,40.93,76453.2,0.0,-0.95488,4e-05,5.99045]
[1776716672195,40.93,76453.2,0.0,-0.95488,4e-05,5.99045]
[1776716672285,40.93,76454.32,0.0,-0.95486,4e-05,5.99172]
[1776716676681,40.93,76457.76,0.0,-0.95473,4e-05,6.00555]
[1776716680711,40.93,76473.63,0.0,-0.95414,4e-05,6.06947]
[1776716681718,40.93,76478.08,0.0,-0.95398,4e-05,6.08746]
[1776716683247,40.93,76479.66,0.0,-0.95392,4e-05,6.09361]
[1776716684935,40.93,76480.29,0.0,-0.9539,4e-05,6.09617]
[1776716684987,40.93,76480.29,0.0,-0.9539,4e-05,6.09617]
[1776716685204,40.93,76480.29,0.0,-0.9539,4e-05,6.09617]
[1776716685254,40.93,76480.2,0.0,-0.9539,4e-05,6.09549]
[1776716690792,40.93,76481.08,0.0,-0.95388,4e-05,6.09828]
[1776716696440,40.93,76482.81,0.0,-0.95382,4e-05,6.10448]
[1776716697914,40.93,76482.8,0.0,-0.95383,4e-05,6.1041]
[1776716697940,40.93,76482.8,0.0,-0.95383,4e-05,6.1041]
[1776716697953,40.93,76482.8,0.0,-0.95383,4e-05,6.1041]
[1776716698364,40.93,76482.8,0.0,-0.95383,4e-05,6.1041]
[1776716698437,40.93,76482.8,0.0,-0.95383,4e-05,6.1041]
[1776716698380,40.93,76482.77,0.0,-0.95383,4e-05,6.10382]
[1776716703884,40.93,76478.96,0.0,-0.95398,4e-05,6.08745]
[1776716707363,40.93,76479.96,0.0,-0.95394,4e-05,6.09123]
[1776716707431,40.92,76485.56,0.0,-0.95374,4e-05,6.11382]
[1776716707912,40.92,76486.8,0.0,-0.95369,4e-05,6.11868]
[1776716708847,40.92,76486.8,0.0,-0.95369,4e-05,6.11868]
[1776716710747,40.92,76488.09,0.0,-0.95365,4e-05,6.12355]
[1776716712845,40.92,76486.68,0.0,-0.9537,4e-05,6.11744]
[1776716712944,40.92,76486.68,0.0,-0.9537,4e-05,6.11744]
[1776716712948,40.92,76486.3,0.0,-0.95372,4e-05,6.11571]
[1776716715971,40.92,76486.07,0.0,-0.95373,4e-05,6.11442]
[1776716716100,40.92,76486.07,0.0,-0.95373,4e-05,6.11442]
[1776716716187,40.92,76486.07,0.0,-0.95373,4e-05,6.11442]
[1776716720695,40.92,76487.72,0.0,-0.95368,4e-05,6.12028]
[1776716720748,40.92,76487.72,0.0,-0.95368,4e-05,6.12028]
[1776716720936,40.92,76487.72,0.0,-0.95368,4e-05,6.12028]
[1776716721003,40.92,76487.68,0.0,-0.95368,4e-05,6.11994]
[1776716724249,40.92,76487.97,0.0,-0.95367,4e-05,6.12077]
[1776716724303,40.92,76487.97,0.0,-0.95367,4e-05,6.12077]
[1776716724435,40.92,76487.97,0.0,-0.95367,4e-05,6.12077]
[1776716728313,40.92,76488.6,0.0,-0.95365,4e-05,6.12262]
[1776716728437,40.92,76488.6,0.0,-0.95365,4e-05,6.12262]
[1776716729800,40.92,76491.21,0.0,-0.95356,4e-05,6.13288]
[1776716729851,40.92,76491.21,0.0,-0.95356,4e-05,6.13288]
[1776716729938,40.92,76491.21,0.0,-0.95356,4e-05,6.13288]
[1776716730066,40.92,76491.18,0.0,-0.95356,4e-05,6.13257]
[1776716735101,40.91,76491.28,0.0,-0.95359,4e-05,6.12871]
[1776716740136,40.91,76499.34,0.0,-0.9533,4e-05,6.16069]
[1776716741719,40.91,76501.62,0.0,-0.95321,4e-05,6.16978]
[1776716741771,40.91,76501.62,0.0,-0.95321,4e-05,6.16978]
[1776716741797,40.91,76501.62,0.0,-0.95321,4e-05,6.16978]
[1776716741846,40.91,76501.62,0.0,-0.95321,4e-05,6.16978]
[1776716741934,40.91,76501.62,0.0,-0.95321,4e-05,6.16978]
[1776716742150,40.91,76504.05,0.0,-0.95312,4e-05,6.17948]
[1776716746188,40.91,76498.62,0.0,-0.95334,4e-05,6.1562]
[1776716747188,40.91,76492.13,0.0,-0.95358,4e-05,6.1295]
[1776716748604,40.91,76489.16,0.0,-0.9537,4e-05,6.11723]
[1776716748692,40.91,76489.16,0.0,-0.9537,4e-05,6.11723]
[1776716748707,40.91,76489.16,0.0,-0.9537,4e-05,6.11723]
[1776716748795,40.91,76489.16,0.0,-0.9537,4e-05,6.11723]
[1776716748849,40.91,76489.16,0.0,-0.9537,4e-05,6.11723]
[1776716748935,40.91,76489.16,0.0,-0.9537,4e-05,6.11723]
[1776716749419,40.91,76489.16,0.0,-0.9537,4e-05,6.11723]
[1776716749435,40.91,76489.16,0.0,-0.9537,4e-05,6.11723]
[1776716749494,40.91,76489.01,0.0,-0.95371,4e-05,6.11645]
[1776716754237,40.9,76484.54,0.0,-0.95388,4e-05,6.09748]
[1776716755230,40.9,76484.54,0.0,-0.95388,4e-05,6.09748]
[1776716755283,40.9,76484.54,0.0,-0.95388,4e-05,6.09748]
[1776716755377,40.9,76484.54,0.0,-0.95388,4e-05,6.09748]
[1776716755423,40.9,76484.54,0.0,-0.95388,4e-05,6.09748]
[1776716755438,40.9,76484.54,0.0,-0.95388,4e-05,6.09748]
[1776716755472,40.9,76481.11,0.0,-0.95401,4e-05,6.08344]
[1776716757258,40.9,76476.9,0.0,-0.95417,4e-05,6.06618]
[1776716761286,40.9,76471.82,0.0,-0.95436,4e-05,6.04533]
[1776716762293,40.9,76468.43,0.0,-0.95449,4e-05,6.03159]
[1776716764037,40.9,76467.47,0.0,-0.95452,4e-05,6.02768]
[1776716764089,40.9,76467.47,0.0,-0.95452,4e-05,6.02768]
[1776716764189,40.9,76467.47,0.0,-0.95452,4e-05,6.02768]
[1776716764505,40.9,76467.47,0.0,-0.95452,4e-05,6.02768]
[1776716764517,40.9,76467.47,0.0,-0.95452,4e-05,6.02768]
[1776716764307,40.9,76467.55,0.0,-0.95452,4e-05,6.02797]
[1776716764699,40.9,76467.55,0.0,-0.95452,4e-05,6.02797]
[1776716767330,40.9,76471.27,0.0,-0.95438,4e-05,6.04288]
[1776716772365,40.9,76471.35,0.0,-0.95438,4e-05,6.04292]
[1776716773562,40.9,76471.84,0.0,-0.95437,4e-05,6.04483]
[1776716773576,40.9,76471.84,0.0,-0.95437,4e-05,6.04483]
[1776716773701,40.9,76471.84,0.0,-0.95437,4e-05,6.04483]
[1776716773795,40.9,76471.84,0.0,-0.95437,4e-05,6.04483]
[1776716773847,40.9,76471.84,0.0,-0.95437,4e-05,6.04483]
[1776716773936,40.9,76471.84,0.0,-0.95437,4e-05,6.04483]
[1776716774379,40.9,76470.89,0.0,-0.9544,4e-05,6.04093]
[1776716777400,40.9,76459.48,0.0,-0.95483,4e-05,5.99483]
[1776716778354,40.9,76459.48,0.0,-0.95483,4e-05,5.99483]
[1776716778407,40.9,76459.48,0.0,-0.95483,4e-05,5.99483]
[1776716778436,40.9,76459.48,0.0,-0.95483,4e-05,5.99483]
[1776716778449,40.9,76455.65,0.0,-0.95497,4e-05,5.97947]
[1776716778921,40.9,76455.65,0.0,-0.95497,4e-05,5.97947]
[1776716778940,40.9,76455.65,0.0,-0.95497,4e-05,5.97947]
[1776716778970,40.9,76455.65,0.0,-0.95497,4e-05,5.97947]
[1776716784448,40.9,76453.56,0.0,-0.95504,4e-05,5.97128]
[1776716789484,40.9,76453.73,0.0,-0.95503,4e-05,5.97216]
[1776716792887,40.9,76454.67,0.0,-0.95502,4e-05,5.97275]
[1776716792944,40.9,76454.67,0.0,-0.95502,4e-05,5.97275]
[1776716792948,40.9,76454.67,0.0,-0.95502,4e-05,5.97275]
[1776716793196,40.9,76454.67,0.0,-0.95502,4e-05,5.97275]
[1776716793512,40.9,76455.64,0.0,-0.95499,4e-05,5.97667]
[1776716798549,40.9,76449.77,0.0,-0.9552,4e-05,5.95327]
[1776716799556,40.9,76442.99,0.0,-0.95545,4e-05,5.92626]
[1776716800770,40.9,76442.99,0.0,-0.95545,4e-05,5.92626]
[1776716800777,40.9,76442.99,0.0,-0.95545,4e-05,5.92626]
[1776716800942,40.9,76442.99,0.0,-0.95545,4e-05,5.92626]
[1776716801417,40.9,76442.99,0.0,-0.95545,4e-05,5.92626]
[1776716801435,40.9,76442.99,0.0,-0.95545,4e-05,5.92626]
[1776716801490,40.9,76439.44,0.0,-0.95557,4e-05,5.91234]
[1776716801693,40.9,76439.44,0.0,-0.95557,4e-05,5.91234]
[1776716802940,40.9,76438.55,0.0,-0.95561,4e-05,5.9088]
[1776716802941,40.9,76435.12,0.0,-0.95573,4e-05,5.89544]
[1776716803589,40.9,76430.63,0.0,-0.95589,4e-05,5.87762]
[1776716807618,40.9,76431.18,0.0,-0.95587,4e-05,5.88032]
[1776716807658,40.9,76431.18,0.0,-0.95587,4e-05,5.88032]
[1776716807692,40.9,76431.18,0.0,-0.95587,4e-05,5.88032]
[1776716807738,40.91,76431.09,0.0,-0.95587,4e-05,5.88013]
[1776716808590,40.91,76431.09,0.0,-0.95587,4e-05,5.88013]
[1776716808612,40.91,76431.09,0.0,-0.95587,4e-05,5.88013]
[1776716808697,40.91,76431.09,0.0,-0.95587,4e-05,5.88013]
[1776716808794,40.91,76434.25,0.0,-0.95575,4e-05,5.89283]
[1776716809632,40.91,76439.4,0.0,-0.95556,4e-05,5.91344]
[1776716811645,40.91,76435.74,0.0,-0.9557,4e-05,5.8991]
[1776716812870,40.91,76435.74,0.0,-0.9557,4e-05,5.8991]
[1776716812922,40.91,76435.74,0.0,-0.9557,4e-05,5.8991]
[1776716812938,40.91,76435.74,0.0,-0.9557,4e-05,5.8991]
[1776716813322,40.91,76435.74,0.0,-0.9557,4e-05,5.8991]
[1776716813374,40.91,76435.74,0.0,-0.9557,4e-05,5.8991]
[1776716813442,40.91,76435.74,0.0,-0.9557,4e-05,5.8991]
[1776716813520,40.91,76435.26,0.0,-0.95571,4e-05,5.89745]
[1776716814577,40.91,76435.26,0.0,-0.95571,4e-05,5.89745]
[1776716814698,40.91,76434.83,0.0,-0.95573,4e-05,5.89575]
[1776716820709,40.91,76433.3,0.0,-0.95577,4e-05,5.8906]
[1776716821643,40.91,76433.3,0.0,-0.95577,4e-05,5.8906]
[1776716821694,40.91,76433.3,0.0,-0.95577,4e-05,5.8906]
[1776716821697,40.91,76433.3,0.0,-0.95577,4e-05,5.8906]
[1776716822095,40.91,76433.3,0.0,-0.95577,4e-05,5.8906]
[1776716822148,40.91,76433.3,0.0,-0.95577,4e-05,5.8906]
[1776716822196,40.91,76433.3,0.0,-0.95577,4e-05,5.8906]
[1776716822205,40.91,76432.22,0.0,-0.95581,4e-05,5.88659]
[1776716827952,40.91,76431.79,0.0,-0.95582,4e-05,5.88531]
[1776716827991,40.91,76431.79,0.0,-0.95582,4e-05,5.88531]
[1776716828190,40.91,76431.79,0.0,-0.95582,4e-05,5.88531]
[1776716828222,40.91,76431.79,0.0,-0.95582,4e-05,5.88531]
[1776716828274,40.91,76431.79,0.0,-0.95582,4e-05,5.88531]
[1776716828434,40.91,76431.79,0.0,-0.95582,4e-05,5.88531]
[1776716828536,40.91,76432.31,0.0,-0.9558,4e-05,5.8878]
[1776716830786,40.91,76436.94,0.0,-0.95563,4e-05,5.90643]
[1776716831883,40.91,76436.94,0.0,-0.95563,4e-05,5.90643]
[1776716831937,40.91,76436.94,0.0,-0.95563,4e-05,5.90643]
[1776716832193,40.91,76436.94,0.0,-0.95563,4e-05,5.90643]
[1776716832436,40.91,76436.94,0.0,-0.95563,4e-05,5.90643]
[1776716832487,40.91,76436.94,0.0,-0.95563,4e-05,5.90643]
[1776716832527,40.91,76436.87,0.0,-0.95563,4e-05,5.90636]
[1776716832693,40.91,76436.87,0.0,-0.95563,4e-05,5.90636]
[1776716832804,40.91,76440.3,0.0,-0.9555,4e-05,5.92001]
[1776716837997,40.91,76442.93,0.0,-0.9554,4e-05,5.93083]
[1776716838161,40.91,76442.93,0.0,-0.9554,4e-05,5.93083]
[1776716838191,40.91,76442.93,0.0,-0.9554,4e-05,5.93083]
[1776716838228,40.91,76442.93,0.0,-0.9554,4e-05,5.93083]
[1776716838246,40.91,76442.93,0.0,-0.9554,4e-05,5.93083]
[1776716838439,40.91,76442.93,0.0,-0.9554,4e-05,5.93083]
[1776716838508,40.91,76442.93,0.0,-0.9554,4e-05,5.93083]
[1776716838519,40.91,76444.1,0.0,-0.95536,4e-05,5.93565]
[1776716843881,40.91,76444.35,0.0,-0.95535,4e-05,5.93699]
[1776716848917,40.92,76444.97,0.0,-0.95532,4e-05,5.9398]
[1776716849985,40.92,76444.97,0.0,-0.95532,4e-05,5.9398]
[1776716850038,40.92,76444.97,0.0,-0.95532,4e-05,5.9398]
[1776716850191,40.92,76444.97,0.0,-0.95532,4e-05,5.9398]
[1776716850330,40.92,76444.97,0.0,-0.95532,4e-05,5.9398]
[1776716850382,40.92,76444.97,0.0,-0.95532,4e-05,5.9398]
[1776716850438,40.92,76444.97,0.0,-0.95532,4e-05,5.9398]
[1776716850541,40.92,76449.57,0.0,-0.95515,4e-05,5.9583]
[1776716851939,40.92,76453.3,0.0,-0.95504,4e-05,5.96998]
[1776716858989,40.92,76454.47,0.0,-0.95499,4e-05,5.97473]
[1776716860080,40.92,76454.47,0.0,-0.95499,4e-05,5.97473]
[1776716860132,40.92,76454.47,0.0,-0.95499,4e-05,5.97473]
[1776716860200,40.92,76454.47,0.0,-0.95499,4e-05,5.97473]
[1776716860349,40.92,76454.47,0.0,-0.95499,4e-05,5.97473]
[1776716860401,40.92,76454.47,0.0,-0.95499,4e-05,5.97473]
[1776716860445,40.92,76454.47,0.0,-0.95499,4e-05,5.97473]
[1776716860451,40.92,76454.15,0.0,-0.95501,4e-05,5.97345]
[1776716862010,40.92,76451.47,0.0,-0.95511,4e-05,5.96272]
[1776716863016,40.92,76446.2,0.0,-0.9553,4e-05,5.9417]
[1776716864026,40.92,76429.11,0.0,-0.95592,4e-05,5.87374]
[1776716865034,40.92,76423.19,0.0,-0.95613,4e-05,5.85054]
[1776716866282,40.92,76423.19,0.0,-0.95613,4e-05,5.85054]
[1776716866284,40.92,76423.86,0.0,-0.9561,4e-05,5.85339]
[1776716867066,40.92,76410.16,0.0,-0.95659,4e-05,5.79959]
[1776716868068,40.92,76407.16,0.0,-0.9567,4e-05,5.7881]
[1776716870088,40.92,76408.93,0.0,-0.95663,4e-05,5.79535]
[1776716870127,40.92,76410.44,0.0,-0.95658,4e-05,5.80157]
[1776716871087,40.92,76414.2,0.0,-0.95644,4e-05,5.81663]
[1776716872096,40.92,76407.31,0.0,-0.95668,4e-05,5.78981]
[1776716873102,40.92,76400.84,0.0,-0.95691,4e-05,5.76475]
[1776716875156,40.92,76400.97,0.0,-0.9569,4e-05,5.76559]
[1776716875195,40.92,76400.97,0.0,-0.9569,4e-05,5.76559]
[1776716875302,40.92,76400.59,0.0,-0.95691,4e-05,5.76443]
[1776716875656,40.92,76400.59,0.0,-0.95691,4e-05,5.76443]
[1776716875677,40.92,76400.59,0.0,-0.95691,4e-05,5.76443]
[1776716875693,40.92,76400.59,0.0,-0.95691,4e-05,5.76443]
[1776716876280,40.92,76400.59,0.0,-0.95691,4e-05,5.76443]
[1776716878137,40.92,76388.54,0.0,-0.95734,4e-05,5.71778]
[1776716879144,40.92,76383.36,0.0,-0.95752,4e-05,5.6974]
[1776716881158,40.92,76378.34,0.0,-0.9577,3e-05,5.6775]
[1776716885154,40.92,76376.08,0.0,-0.95778,3e-05,5.66821]
[1776716885188,40.92,76376.08,0.0,-0.95778,3e-05,5.66821]
[1776716885206,40.92,76376.08,0.0,-0.95778,3e-05,5.66821]
[1776716885231,40.92,76376.45,0.0,-0.95777,3e-05,5.66947]
[1776716886141,40.92,76376.45,0.0,-0.95777,3e-05,5.66947]
[1776716886192,40.92,76376.45,0.0,-0.95777,3e-05,5.66947]
[1776716886194,40.92,76376.45,0.0,-0.95777,3e-05,5.66947]
[1776716886443,40.92,76376.45,0.0,-0.95777,3e-05,5.66947]
[1776716892279,40.92,76370.48,0.0,-0.95799,3e-05,5.6452]
[1776716894596,40.92,76369.5,0.0,-0.95803,3e-05,5.64129]
[1776716894612,40.92,76369.5,0.0,-0.95803,3e-05,5.64129]
[1776716894698,40.92,76370.69,0.0,-0.95799,3e-05,5.64576]
[1776716896190,40.92,76371.05,0.0,-0.95798,3e-05,5.64702]
[1776716896208,40.92,76371.05,0.0,-0.95798,3e-05,5.64702]
[1776716896439,40.92,76371.05,0.0,-0.95798,3e-05,5.64702]
[1776716896541,40.92,76371.64,0.0,-0.95796,3e-05,5.64916]
[1776716901990,40.92,76373.61,0.0,-0.95789,3e-05,5.65606]
[1776716902131,40.92,76373.61,0.0,-0.95789,3e-05,5.65606]
[1776716902211,40.92,76373.61,0.0,-0.95789,3e-05,5.65606]
[1776716903358,40.91,76360.24,0.0,-0.95836,3e-05,5.60439]
[1776716904365,40.91,76353.93,0.0,-0.95858,3e-05,5.57996]
[1776716907293,40.91,76355.0,0.0,-0.95854,3e-05,5.58401]
[1776716907307,40.91,76355.0,0.0,-0.95854,3e-05,5.58401]
[1776716907438,40.91,76355.0,0.0,-0.95854,3e-05,5.58401]
[1776716909399,40.91,76350.33,0.0,-0.9587,3e-05,5.56605]
[1776716911415,40.91,76343.91,0.0,-0.95895,3e-05,5.53837]
[1776716913939,40.91,76343.74,0.0,-0.95895,3e-05,5.53782]
[1776716914004,40.91,76343.74,0.0,-0.95895,3e-05,5.53782]
[1776716914198,40.91,76343.74,0.0,-0.95895,3e-05,5.53782]
[1776716916781,40.91,76346.57,0.0,-0.95885,3e-05,5.54875]
[1776716916833,40.91,76346.57,0.0,-0.95885,3e-05,5.54875]
[1776716916943,40.91,76346.57,0.0,-0.95885,3e-05,5.54875]
[1776716919848,40.91,76347.13,0.0,-0.95883,3e-05,5.55098]
[1776716919900,40.91,76347.13,0.0,-0.95883,3e-05,5.55098]
[1776716919936,40.91,76347.13,0.0,-0.95883,3e-05,5.55098]
[1776716920479,40.91,76347.47,0.0,-0.95882,3e-05,5.55231]
[1776716923688,40.91,76348.44,0.0,-0.95879,3e-05,5.55607]
[1776716923693,40.91,76348.44,0.0,-0.95879,3e-05,5.55607]
[1776716923937,40.92,76346.58,0.0,-0.95885,3e-05,5.54899]
[1776716929542,40.92,76344.3,0.0,-0.95893,3e-05,5.54056]
[1776716930052,40.92,76344.3,0.0,-0.95893,3e-05,5.54056]
[1776716930105,40.92,76344.3,0.0,-0.95893,3e-05,5.54056]
[1776716930201,40.92,76344.3,0.0,-0.95893,3e-05,5.54056]
[1776716930306,40.92,76344.3,0.0,-0.95893,3e-05,5.54056]
[1776716930358,40.92,76344.3,0.0,-0.95893,3e-05,5.54056]
[1776716930438,40.92,76344.3,0.0,-0.95893,3e-05,5.54056]
[1776716930539,40.92,76344.3,0.0,-0.95893,3e-05,5.54061]
[1776716935583,40.92,76346.52,0.0,-0.95885,3e-05,5.54932]
[1776716937224,40.92,76346.52,0.0,-0.95885,3e-05,5.54932]
[1776716937441,40.92,76346.52,0.0,-0.95885,3e-05,5.54932]
[1776716939735,40.92,76347.29,0.0,-0.95882,3e-05,5.55239]
[1776716939788,40.92,76347.29,0.0,-0.95882,3e-05,5.55239]
[1776716939935,40.92,76347.29,0.0,-0.95882,3e-05,5.55239]
[1776716940618,40.92,76347.8,0.0,-0.9588,3e-05,5.55436]
[1776716945654,40.92,76346.56,0.0,-0.95884,3e-05,5.54979]
[1776716951696,40.92,76345.86,0.0,-0.95887,3e-05,5.54738]
[1776716956731,40.92,76345.57,0.0,-0.95887,3e-05,5.54647]
[1776716957290,40.92,76345.57,0.0,-0.95887,3e-05,5.54647]
[1776716957342,40.92,76345.57,0.0,-0.95887,3e-05,5.54647]
[1776716957440,40.92,76345.57,0.0,-0.95887,3e-05,5.54647]
[1776716960091,40.92,76345.06,0.0,-0.95889,3e-05,5.54462]
[1776716960143,40.92,76345.06,0.0,-0.95889,3e-05,5.54462]
[1776716960197,40.92,76345.06,0.0,-0.95889,3e-05,5.54462]
[1776716960298,40.92,76345.03,0.0,-0.95889,3e-05,5.5446]
[1776716965794,40.92,76343.71,0.0,-0.95893,3e-05,5.53982]
[1776716967808,40.92,76339.39,0.0,-0.95908,3e-05,5.52348]
[1776716970633,40.92,76338.73,0.0,-0.9591,3e-05,5.52106]
[1776716970682,40.92,76338.73,0.0,-0.9591,3e-05,5.52106]
[1776716970668,40.92,76338.7,0.0,-0.9591,3e-05,5.52112]
[1776716970935,40.92,76338.7,0.0,-0.9591,3e-05,5.52112]
[1776716971036,40.92,76336.13,0.0,-0.95921,3e-05,5.50819]
[1776716972843,40.92,76341.01,0.0,-0.95904,3e-05,5.52696]
[1776716974857,40.92,76345.87,0.0,-0.95887,3e-05,5.54561]
[1776716976471,40.92,76345.87,0.0,-0.95887,3e-05,5.54561]
[1776716976645,40.92,76345.87,0.0,-0.95887,3e-05,5.54561]
[1776716976688,40.92,76345.87,0.0,-0.95887,3e-05,5.54561]
[1776716976746,40.92,76347.13,0.0,-0.95883,3e-05,5.5505]
[1776716976925,40.92,76347.13,0.0,-0.95883,3e-05,5.5505]
[1776716976935,40.92,76347.13,0.0,-0.95883,3e-05,5.5505]
[1776716976979,40.92,76348.31,0.0,-0.95879,3e-05,5.555]
[1776716977878,40.92,76357.1,0.0,-0.95849,3e-05,5.58867]
[1776716978885,40.92,76358.8,0.0,-0.95842,3e-05,5.59582]
[1776716979891,40.92,76362.88,0.0,-0.95828,3e-05,5.61211]
[1776716981314,40.92,76362.88,0.0,-0.95828,3e-05,5.61211]
[1776716981361,40.92,76362.88,0.0,-0.95828,3e-05,5.61211]
[1776716981436,40.92,76362.88,0.0,-0.95828,3e-05,5.61211]
[1776716981481,40.93,76365.12,0.0,-0.95819,3e-05,5.6219]
[1776716983231,40.93,76365.12,0.0,-0.95819,3e-05,5.6219]
[1776716983435,40.93,76365.12,0.0,-0.95819,3e-05,5.6219]
[1776716983491,40.93,76365.46,0.0,-0.95818,3e-05,5.62306]
[1776716990969,40.93,76361.79,0.0,-0.95831,3e-05,5.60854]
[1776716996004,40.93,76361.92,0.0,-0.95831,3e-05,5.60885]
[1776717000462,40.93,76359.45,0.0,-0.95839,3e-05,5.59925]
[1776717000473,40.93,76359.45,0.0,-0.95839,3e-05,5.59925]
[1776717000688,40.93,76359.45,0.0,-0.95839,3e-05,5.59925]
[1776717000774,40.92,76358.78,0.0,-0.95842,3e-05,5.59663]
[1776717005067,40.92,76348.06,0.0,-0.95879,3e-05,5.55553]
[1776717006075,40.92,76343.39,0.0,-0.95895,3e-05,5.5377]
[1776717007301,40.92,76343.39,0.0,-0.95895,3e-05,5.5377]
[1776717007353,40.92,76343.39,0.0,-0.95895,3e-05,5.5377]
[1776717007437,40.92,76343.39,0.0,-0.95895,3e-05,5.5377]
[1776717007538,40.93,76343.76,0.0,-0.95893,3e-05,5.53924]
[1776717009095,40.93,76330.15,0.0,-0.95939,3e-05,5.48759]
[1776717010102,40.93,76324.57,0.0,-0.95958,3e-05,5.46657]
[1776717011109,40.93,76323.33,0.0,-0.95962,3e-05,5.46205]
[1776717016145,40.93,76323.21,0.0,-0.95962,3e-05,5.46258]
[1776717018158,40.93,76327.47,0.0,-0.95947,3e-05,5.47909]
[1776717020078,40.93,76328.52,0.0,-0.95943,3e-05,5.48326]
[1776717020128,40.93,76328.52,0.0,-0.95943,3e-05,5.48326]
[1776717020202,40.93,76328.52,0.0,-0.95943,3e-05,5.48326]
[1776717020293,40.93,76328.48,0.0,-0.95943,3e-05,5.48346]
[1776717021179,40.93,76333.97,0.0,-0.95924,3e-05,5.50427]
[1776717023647,40.93,76331.08,0.0,-0.95934,3e-05,5.49348]
[1776717023693,40.93,76331.08,0.0,-0.95934,3e-05,5.49348]
[1776717023698,40.93,76331.08,0.0,-0.95934,3e-05,5.49348]
[1776717023734,40.93,76323.77,0.0,-0.95959,3e-05,5.46611]
[1776717024447,40.93,76323.77,0.0,-0.95959,3e-05,5.46611]
[1776717024686,40.93,76323.77,0.0,-0.95959,3e-05,5.46611]
[1776717024788,40.93,76323.02,0.0,-0.95961,3e-05,5.46348]
[1776717025207,40.93,76326.34,0.0,-0.95949,3e-05,5.47624]
[1776717028542,40.93,76324.52,0.0,-0.95955,3e-05,5.46974]
[1776717028549,40.93,76324.52,0.0,-0.95955,3e-05,5.46974]
[1776717028690,40.93,76324.52,0.0,-0.95955,3e-05,5.46974]
[1776717028791,40.93,76321.17,0.0,-0.95966,3e-05,5.45728]
[1776717032256,40.94,76312.22,0.0,-0.95998,3e-05,5.42136]
[1776717033594,40.94,76312.22,0.0,-0.95998,3e-05,5.42136]
[1776717033669,40.94,76312.22,0.0,-0.95998,3e-05,5.42136]
[1776717033694,40.94,76312.22,0.0,-0.95998,3e-05,5.42136]
[1776717033736,40.94,76309.84,0.0,-0.96006,3e-05,5.4127]
[1776717034084,40.94,76309.84,0.0,-0.96006,3e-05,5.4127]
[1776717034190,40.94,76309.84,0.0,-0.96006,3e-05,5.4127]
[1776717034270,40.94,76309.26,0.0,-0.96007,3e-05,5.41081]
[1776717039306,40.94,76308.42,0.0,-0.96009,3e-05,5.40882]
[1776717041088,40.94,76308.02,0.0,-0.9601,3e-05,5.40761]
[1776717041141,40.94,76308.02,0.0,-0.9601,3e-05,5.40761]
[1776717041191,40.94,76308.02,0.0,-0.9601,3e-05,5.40761]
[1776717041324,40.94,76307.27,0.0,-0.96013,3e-05,5.40433]
[1776717044344,40.94,76303.7,0.0,-0.96025,3e-05,5.39029]
[1776717049380,40.94,76302.24,0.0,-0.96031,3e-05,5.38387]
[1776717054419,40.93,76299.67,0.0,-0.96041,3e-05,5.37339]
[1776717055426,40.93,76293.32,0.0,-0.96062,3e-05,5.34955]
[1776717056433,40.93,76284.34,0.0,-0.96091,3e-05,5.31605]
[1776717057440,40.93,76272.03,0.0,-0.96132,3e-05,5.27046]
[1776717058447,40.93,76270.42,0.0,-0.96137,3e-05,5.26454]
[1776717059454,40.93,76275.07,0.0,-0.96122,3e-05,5.2817]
[1776717060460,40.93,76278.73,0.0,-0.9611,3e-05,5.29521]
[1776717061468,40.93,76285.19,0.0,-0.96089,3e-05,5.31909]
[1776717062212,40.93,76285.19,0.0,-0.96089,3e-05,5.31909]
[1776717063272,40.93,76287.7,0.0,-0.96081,3e-05,5.32833]
[1776717064361,40.93,76287.94,0.0,-0.9608,3e-05,5.32913]
[1776717064419,40.93,76287.94,0.0,-0.9608,3e-05,5.32913]
[1776717064442,40.93,76287.94,0.0,-0.9608,3e-05,5.32913]
[1776717064492,40.93,76287.19,0.0,-0.96082,3e-05,5.32624]
[1776717069525,40.93,76288.27,0.0,-0.96079,3e-05,5.3298]
[1776717073177,40.93,76288.32,0.0,-0.96079,3e-05,5.32971]
[1776717073206,40.93,76288.32,0.0,-0.96079,3e-05,5.32971]
[1776717073229,40.93,76288.32,0.0,-0.96079,3e-05,5.32971]
[1776717073553,40.93,76288.27,0.0,-0.9608,3e-05,5.32943]
[1776717074055,40.93,76288.27,0.0,-0.9608,3e-05,5.32943]
[1776717074192,40.93,76288.27,0.0,-0.9608,3e-05,5.32943]
[1776717074561,40.93,76284.68,0.0,-0.96091,3e-05,5.31601]
[1776717077582,40.93,76276.81,0.0,-0.96117,3e-05,5.28671]
[1776717077983,40.93,76276.81,0.0,-0.96117,3e-05,5.28671]
[1776717078027,40.93,76276.81,0.0,-0.96117,3e-05,5.28671]
[1776717078192,40.93,76276.81,0.0,-0.96117,3e-05,5.28671]
[1776717078588,40.93,76272.29,0.0,-0.96132,3e-05,5.27]
[1776717083624,40.93,76268.59,0.0,-0.96144,3e-05,5.25642]
[1776717085986,40.93,76270.42,0.0,-0.96138,3e-05,5.26321]
[1776717086198,40.93,76270.42,0.0,-0.96138,3e-05,5.26321]
[1776717086285,40.93,76270.42,0.0,-0.96138,3e-05,5.26321]
[1776717086441,40.93,76270.42,0.0,-0.96138,3e-05,5.26321]
[1776717086645,40.93,76279.17,0.0,-0.9611,3e-05,5.29552]
[1776717087746,40.93,76279.17,0.0,-0.9611,3e-05,5.29552]
[1776717087762,40.93,76279.17,0.0,-0.9611,3e-05,5.29552]
[1776717087819,40.93,76281.92,0.0,-0.96101,3e-05,5.30566]
[1776717092718,40.93,76284.46,0.0,-0.96092,3e-05,5.31488]
[1776717097081,40.93,76284.39,0.0,-0.96095,3e-05,5.31123]
[1776717097193,40.93,76284.39,0.0,-0.96095,3e-05,5.31123]
[1776717097722,40.93,76284.63,0.0,-0.96095,3e-05,5.31191]
[1776717102757,40.93,76284.63,0.0,-0.96095,3e-05,5.31157]
[1776717103764,40.93,76280.83,0.0,-0.96107,3e-05,5.29742]
[1776717104717,40.93,76280.83,0.0,-0.96107,3e-05,5.29742]
[1776717104765,40.93,76280.83,0.0,-0.96107,3e-05,5.29742]
[1776717104770,40.93,76278.22,0.0,-0.96116,3e-05,5.28772]
[1776717104937,40.93,76278.22,0.0,-0.96116,3e-05,5.28772]
[1776717105352,40.93,76278.22,0.0,-0.96116,3e-05,5.28772]
[1776717105402,40.93,76278.22,0.0,-0.96116,3e-05,5.28772]
[1776717105440,40.93,76278.22,0.0,-0.96116,3e-05,5.28772]
[1776717110814,40.93,76279.27,0.0,-0.96113,3e-05,5.29144]
[1776717114557,40.93,76277.68,0.0,-0.96118,3e-05,5.28545]
[1776717114624,40.93,76277.68,0.0,-0.96118,3e-05,5.28545]
[1776717114691,40.93,76277.68,0.0,-0.96118,3e-05,5.28545]
[1776717114841,40.93,76275.74,0.0,-0.96124,3e-05,5.27826]
[1776717115263,40.93,76275.74,0.0,-0.96124,3e-05,5.27826]
[1776717115314,40.93,76275.74,0.0,-0.96124,3e-05,5.27826]
[1776717115436,40.93,76275.74,0.0,-0.96124,3e-05,5.27826]
[1776717120885,40.93,76284.17,0.0,-0.96097,3e-05,5.30934]
[1776717121892,40.93,76296.83,0.0,-0.96055,3e-05,5.35633]
[1776717122528,40.93,76296.83,0.0,-0.96055,3e-05,5.35633]
[1776717122543,40.93,76296.83,0.0,-0.96055,3e-05,5.35633]
[1776717122709,40.93,76296.83,0.0,-0.96055,3e-05,5.35633]
[1776717122898,40.93,76298.39,0.0,-0.9605,3e-05,5.36199]
[1776717122952,40.93,76298.39,0.0,-0.9605,3e-05,5.36199]
[1776717123004,40.93,76298.39,0.0,-0.9605,3e-05,5.36199]
[1776717123198,40.93,76298.39,0.0,-0.9605,3e-05,5.36199]
[1776717128898,40.92,76296.82,0.0,-0.96056,3e-05,5.35545]
[1776717127934,40.92,76285.49,0.0,-0.96093,3e-05,5.31316]
[1776717128939,40.92,76285.49,0.0,-0.96093,3e-05,5.31316]
[1776717128941,40.92,76278.97,0.0,-0.96115,3e-05,5.28893]
[1776717130130,40.92,76278.97,0.0,-0.96115,3e-05,5.28893]
[1776717130185,40.92,76278.97,0.0,-0.96115,3e-05,5.28893]
[1776717130438,40.92,76278.97,0.0,-0.96115,3e-05,5.28893]
[1776717130498,40.92,76285.04,0.0,-0.96095,3e-05,5.31127]
[1776717131068,40.92,76285.04,0.0,-0.96095,3e-05,5.31127]
[1776717131109,40.92,76285.04,0.0,-0.96095,3e-05,5.31127]
[1776717131186,40.92,76285.04,0.0,-0.96095,3e-05,5.31127]
[1776717131266,40.92,76288.84,0.0,-0.96083,3e-05,5.32537]
[1776717132451,40.92,76288.84,0.0,-0.96083,3e-05,5.32537]
[1776717134578,40.92,76287.41,0.0,-0.96088,3e-05,5.31985]
[1776717134630,40.92,76287.41,0.0,-0.96088,3e-05,5.31985]
[1776717134696,40.92,76287.41,0.0,-0.96088,3e-05,5.31985]
[1776717135427,40.92,76286.65,0.0,-0.9609,3e-05,5.31684]
[1776717135438,40.92,76286.65,0.0,-0.9609,3e-05,5.31684]
[1776717135486,40.92,76286.65,0.0,-0.9609,3e-05,5.31684]
[1776717135515,40.92,76284.73,0.0,-0.96097,3e-05,5.30964]
[1776717135990,40.92,76280.96,0.0,-0.96109,3e-05,5.29568]
[1776717137168,40.92,76280.96,0.0,-0.96109,3e-05,5.29568]
[1776717137187,40.92,76280.96,0.0,-0.96109,3e-05,5.29568]
[1776717137372,40.92,76280.96,0.0,-0.96109,3e-05,5.29568]
[1776717137444,40.92,76280.96,0.0,-0.96109,3e-05,5.29568]
[1776717138004,40.92,76286.48,0.0,-0.96091,3e-05,5.316]
[1776717142530,40.92,76288.19,0.0,-0.96086,3e-05,5.32204]
[1776717142580,40.92,76288.19,0.0,-0.96086,3e-05,5.32204]
[1776717142693,40.92,76288.19,0.0,-0.96086,3e-05,5.32204]
[1776717142745,40.92,76288.19,0.0,-0.96086,3e-05,5.32204]
[1776717142847,40.92,76287.96,0.0,-0.96087,3e-05,5.32098]
[1776717147743,40.92,76286.69,0.0,-0.96091,3e-05,5.31596]
[1776717147793,40.92,76286.69,0.0,-0.96091,3e-05,5.31596]
[1776717147894,40.92,76282.82,0.0,-0.96104,3e-05,5.30145]
[1776717147939,40.92,76282.82,0.0,-0.96104,3e-05,5.30145]
[1776717149240,40.92,76281.57,0.0,-0.96108,3e-05,5.29682]
[1776717149292,40.92,76281.57,0.0,-0.96108,3e-05,5.29682]
[1776717149434,40.92,76281.57,0.0,-0.96108,3e-05,5.29682]
[1776717149536,40.92,76278.83,0.0,-0.96117,3e-05,5.28657]
[1776717151395,40.92,76278.34,0.0,-0.96119,3e-05,5.28476]
[1776717151415,40.92,76278.34,0.0,-0.96119,3e-05,5.28476]
[1776717151435,40.92,76278.34,0.0,-0.96119,3e-05,5.28476]
[1776717151499,40.92,76273.36,0.0,-0.96137,3e-05,5.26322]
[1776717152103,40.92,76269.53,0.0,-0.9615,3e-05,5.24912]
[1776717153240,40.92,76265.02,0.0,-0.96164,3e-05,5.23255]
[1776717155836,40.92,76262.57,0.0,-0.96172,3e-05,5.2236]
[1776717155854,40.92,76259.7,0.0,-0.96181,3e-05,5.21319]
[1776717155938,40.92,76259.7,0.0,-0.96181,3e-05,5.21319]
[1776717156238,40.92,76258.53,0.0,-0.96185,3e-05,5.2089]
[1776717157359,40.92,76258.53,0.0,-0.96185,3e-05,5.2089]
[1776717157919,40.92,76258.53,0.0,-0.96185,3e-05,5.2089]
[1776717157935,40.92,76258.53,0.0,-0.96185,3e-05,5.2089]
[1776717157968,40.92,76256.17,0.0,-0.96192,3e-05,5.20042]
[1776717160456,40.92,76257.98,0.0,-0.96187,3e-05,5.20713]
[1776717160724,40.92,76257.98,0.0,-0.96187,3e-05,5.20713]
[1776717160823,40.92,76254.82,0.0,-0.96197,3e-05,5.19573]
[1776717160988,40.92,76254.82,0.0,-0.96197,3e-05,5.19573]
[1776717161100,40.92,76254.82,0.0,-0.96197,3e-05,5.19573]
[1776717161194,40.92,76254.82,0.0,-0.96197,3e-05,5.19573]
[1776717161257,40.92,76253.36,0.0,-0.96201,3e-05,5.1904]
[1776717163180,40.92,76250.6,0.0,-0.9621,3e-05,5.18053]
[1776717165412,40.92,76251.05,0.0,-0.96208,3e-05,5.18228]
[1776717165440,40.92,76251.05,0.0,-0.96208,3e-05,5.18228]
[1776717165464,40.92,76251.05,0.0,-0.96208,3e-05,5.18228]
[1776717166071,40.92,76250.22,0.0,-0.96211,3e-05,5.17948]
[1776717166123,40.92,76250.22,0.0,-0.96211,3e-05,5.17948]
[1776717166190,40.92,76250.22,0.0,-0.96211,3e-05,5.17948]
[1776717166201,40.92,76249.84,0.0,-0.96212,3e-05,5.17809]
[1776717168960,40.92,76252.15,0.0,-0.96204,3e-05,5.18675]
[1776717169012,40.92,76252.15,0.0,-0.96204,3e-05,5.18675]
[1776717171591,40.92,76254.71,0.0,-0.96196,3e-05,5.19631]
[1776717171663,40.92,76257.28,0.0,-0.96188,3e-05,5.20588]
[1776717172243,40.92,76266.75,0.0,-0.96157,3e-05,5.2406]
[1776717173510,40.92,76266.75,0.0,-0.96157,3e-05,5.2406]
[1776717173561,40.92,76266.75,0.0,-0.96157,3e-05,5.2406]
[1776717173702,40.92,76266.75,0.0,-0.96157,3e-05,5.2406]
[1776717173773,40.92,76276.06,0.0,-0.96127,3e-05,5.27495]
[1776717175264,40.92,76276.11,0.0,-0.96127,3e-05,5.27509]
[1776717177703,40.92,76275.18,0.0,-0.9613,3e-05,5.27161]
[1776717177890,40.92,76275.18,0.0,-0.9613,3e-05,5.27161]
[1776717177942,40.92,76275.18,0.0,-0.9613,3e-05,5.27161]
[1776717177736,40.92,76275.95,0.0,-0.96127,3e-05,5.27436]
[1776717178521,40.92,76275.95,0.0,-0.96127,3e-05,5.27436]
[1776717178687,40.92,76275.95,0.0,-0.96127,3e-05,5.27436]
[1776717179294,40.92,76268.27,0.0,-0.96152,3e-05,5.24602]
[1776717180298,40.92,76262.15,0.0,-0.96172,3e-05,5.2235]
[1776717182215,40.92,76264.56,0.0,-0.96164,3e-05,5.23234]
[1776717182286,40.92,76264.56,0.0,-0.96164,3e-05,5.23234]
[1776717182440,40.92,76264.56,0.0,-0.96164,3e-05,5.23234]
[1776717182515,40.92,76260.14,0.0,-0.96179,3e-05,5.21618]
[1776717185334,40.92,76254.67,0.0,-0.96196,3e-05,5.19625]
[1776717189901,40.92,76253.89,0.0,-0.96198,3e-05,5.19359]
[1776717189936,40.92,76253.89,0.0,-0.96198,3e-05,5.19359]
[1776717189953,40.92,76253.89,0.0,-0.96198,3e-05,5.19359]
[1776717190904,40.92,76252.65,0.0,-0.96202,3e-05,5.18922]
[1776717190939,40.92,76252.65,0.0,-0.96202,3e-05,5.18922]
[1776717191376,40.92,76258.54,0.0,-0.96183,3e-05,5.21084]
[1776717192382,40.92,76263.43,0.0,-0.96167,3e-05,5.22891]
[1776717194720,40.92,76263.35,0.0,-0.96168,3e-05,5.22864]
[1776717194731,40.92,76263.35,0.0,-0.96168,3e-05,5.22864]
[1776717194935,40.92,76263.35,0.0,-0.96168,3e-05,5.22864]
[1776717198630,40.92,76264.47,0.0,-0.96164,3e-05,5.23279]
[1776717198688,40.92,76264.47,0.0,-0.96164,3e-05,5.23279]
[1776717198824,40.92,76264.47,0.0,-0.96164,3e-05,5.23279]
[1776717198936,40.92,76264.47,0.0,-0.96164,3e-05,5.23279]
[1776717199432,40.92,76267.96,0.0,-0.96153,3e-05,5.24565]
[1776717202178,40.92,76267.0,0.0,-0.96156,3e-05,5.2421]
[1776717202195,40.92,76267.0,0.0,-0.96156,3e-05,5.2421]
[1776717202220,40.92,76267.0,0.0,-0.96156,3e-05,5.2421]
[1776717202363,40.92,76267.0,0.0,-0.96156,3e-05,5.2421]
[1776717202435,40.92,76267.0,0.0,-0.96156,3e-05,5.2421]
[1776717202453,40.92,76262.59,0.0,-0.9617,3e-05,5.22591]
[1776717205307,40.92,76262.9,0.0,-0.96169,3e-05,5.22708]
[1776717205436,40.92,76262.9,0.0,-0.96169,3e-05,5.22708]
[1776717205474,40.92,76269.28,0.0,-0.96148,3e-05,5.25054]
[1776717206777,40.92,76269.28,0.0,-0.96148,3e-05,5.25054]
[1776717206936,40.92,76269.28,0.0,-0.96148,3e-05,5.25054]
[1776717206977,40.92,76271.91,0.0,-0.9614,3e-05,5.2602]
[1776717212244,40.92,76272.76,0.0,-0.96139,3e-05,5.26007]
[1776717212286,40.92,76272.76,0.0,-0.96139,3e-05,5.26007]
[1776717212438,40.92,76272.76,0.0,-0.96139,3e-05,5.26007]
[1776717212523,40.92,76277.1,0.0,-0.96125,3e-05,5.27605]
[1776717214537,40.92,76279.8,0.0,-0.96116,3e-05,5.2859]
[1776717216725,40.92,76278.86,0.0,-0.96119,3e-05,5.28235]
[1776717216731,40.92,76278.86,0.0,-0.96119,3e-05,5.28235]
[1776717216942,40.92,76278.86,0.0,-0.96119,3e-05,5.28235]
[1776717216992,40.92,76275.76,0.0,-0.9613,3e-05,5.27084]
[1776717217557,40.92,76273.07,0.0,-0.96138,3e-05,5.26088]
[1776717222984,40.92,76271.25,0.0,-0.96144,3e-05,5.25411]
[1776717222990,40.92,76271.25,0.0,-0.96144,3e-05,5.25411]
[1776717223196,40.92,76271.21,0.0,-0.96145,3e-05,5.25392]
[1776717223603,40.92,76277.12,0.0,-0.96125,3e-05,5.27569]
[1776717225617,40.92,76278.41,0.0,-0.96121,3e-05,5.28033]
[1776717230963,40.92,76277.92,0.0,-0.96123,3e-05,5.27828]
[1776717231006,40.92,76277.92,0.0,-0.96123,3e-05,5.27828]
[1776717231192,40.92,76278.47,0.0,-0.96121,3e-05,5.28026]
[1776717234680,40.92,76274.22,0.0,-0.96135,3e-05,5.26438]
[1776717240321,40.92,76273.79,0.0,-0.96137,3e-05,5.26268]
[1776717240335,40.92,76273.79,0.0,-0.96137,3e-05,5.26268]
[1776717240446,40.92,76273.79,0.0,-0.96137,3e-05,5.26268]
[1776717240722,40.92,76271.15,0.0,-0.96146,3e-05,5.2529]
[1776717245756,40.92,76274.76,0.0,-0.96134,3e-05,5.26613]
[1776717246764,40.92,76278.35,0.0,-0.96122,3e-05,5.27934]
[1776717247941,40.92,76278.35,0.0,-0.96122,3e-05,5.27934]
[1776717247993,40.92,76278.35,0.0,-0.96122,3e-05,5.27934]
[1776717248187,40.92,76278.34,0.0,-0.96122,3e-05,5.27925]
[1776717253816,40.92,76279.66,0.0,-0.96118,3e-05,5.28378]
[1776717258849,40.92,76278.87,0.0,-0.96121,3e-05,5.28058]
[1776717263885,40.92,76278.98,0.0,-0.96121,3e-05,5.28074]
[1776717264168,40.92,76278.98,0.0,-0.96121,3e-05,5.28074]
[1776717264187,40.92,76278.98,0.0,-0.96121,3e-05,5.28074]
[1776717265275,40.92,76281.05,0.0,-0.96114,3e-05,5.28834]
[1776717270934,40.92,76283.06,0.0,-0.96108,3e-05,5.29539]
[1776717272676,40.92,76283.16,0.0,-0.9611,3e-05,5.29259]
[1776717272695,40.92,76283.16,0.0,-0.9611,3e-05,5.29259]
[1776717273113,40.92,76283.92,0.0,-0.96107,3e-05,5.29535]
[1776717278736,40.92,76283.79,0.0,-0.96108,3e-05,5.29454]
[1776717278939,40.92,76283.79,0.0,-0.96108,3e-05,5.29454]
[1776717279795,40.92,76285.21,0.0,-0.96104,3e-05,5.29974]
[1776717285032,40.91,76285.34,0.0,-0.96103,3e-05,5.29981]
[1776717290067,40.91,76284.34,0.0,-0.96107,3e-05,5.29583]
[1776717291460,40.91,76284.34,0.0,-0.96107,3e-05,5.29583]
[1776717292081,40.91,76289.2,0.0,-0.96091,3e-05,5.31373]
[1776717297116,40.91,76288.1,0.0,-0.96095,3e-05,5.30926]
[1776717301144,40.91,76284.69,0.0,-0.96107,3e-05,5.29636]
[1776717302151,40.91,76279.04,0.0,-0.96125,3e-05,5.27542]
[1776717305171,40.91,76276.51,0.0,-0.96133,3e-05,5.26607]
[1776717306179,40.91,76279.88,0.0,-0.96122,3e-05,5.27852]
[1776717309200,40.91,76285.32,0.0,-0.96105,3e-05,5.29856]
[1776717310207,40.91,76282.23,0.0,-0.96115,3e-05,5.28707]
[1776717315242,40.91,76282.59,0.0,-0.96114,3e-05,5.28822]
[1776717320277,40.91,76279.97,0.0,-0.96122,3e-05,5.27839]
[1776717325312,40.91,76282.85,0.0,-0.96113,3e-05,5.28891]
[1776717333367,40.91,76281.72,0.0,-0.96119,3e-05,5.28136]
[1776717338402,40.91,76282.64,0.0,-0.96116,3e-05,5.28461]
[1776717343438,40.91,76280.47,0.0,-0.96124,3e-05,5.27644]
[1776717351495,40.91,76279.99,0.0,-0.96125,3e-05,5.27454]
[1776717356530,40.91,76280.27,0.0,-0.96124,3e-05,5.27547]
[1776717361567,40.91,76280.37,0.0,-0.96124,3e-05,5.27572]
[1776717366603,40.91,76279.9,0.0,-0.96126,3e-05,5.27385]
[1776717371639,40.91,76276.62,0.0,-0.96137,3e-05,5.26165]
[1776717372670,40.91,76270.9,0.0,-0.96155,3e-05,5.24059]
[1776717373667,40.91,76261.81,0.0,-0.96185,3e-05,5.20727]
[1776717374674,40.91,76261.61,0.0,-0.96185,3e-05,5.20662]
[1776717376860,40.91,76261.17,0.0,-0.96187,3e-05,5.20509]
[1776717376961,40.91,76263.71,0.0,-0.96178,3e-05,5.21448]
[1776717379709,40.91,76267.51,0.0,-0.96166,3e-05,5.2286]
[1776717380702,40.91,76267.51,0.0,-0.96166,3e-05,5.2286]
[1776717380719,40.91,76269.69,0.0,-0.96159,3e-05,5.23664]
[1776717383737,40.91,76267.03,0.0,-0.96167,3e-05,5.22696]
[1776717387764,40.91,76272.92,0.0,-0.96148,3e-05,5.24873]
[1776717388772,40.91,76270.23,0.0,-0.96157,3e-05,5.23883]
[1776717389779,40.91,76272.71,0.0,-0.96149,3e-05,5.24797]
[1776717390786,40.91,76276.35,0.0,-0.96137,3e-05,5.26138]
[1776717391793,40.91,76278.61,0.0,-0.96132,3e-05,5.2666]
[1776717396828,40.91,76279.34,0.0,-0.96129,3e-05,5.26911]
[1776717401863,40.91,76278.38,0.0,-0.96133,3e-05,5.26541]
[1776717406898,40.91,76277.29,0.0,-0.96136,3e-05,5.26125]
[1776717411933,40.91,76276.76,0.0,-0.96138,3e-05,5.2592]
[1776717416971,40.91,76276.38,0.0,-0.9614,3e-05,5.25771]
[1776717422007,40.91,76276.66,0.0,-0.96139,3e-05,5.25865]
[1776717427043,40.91,76277.06,0.0,-0.96137,3e-05,5.26004]
[1776717432078,40.91,76277.9,0.0,-0.96135,3e-05,5.26304]
[1776717437115,40.91,76280.47,0.0,-0.96127,3e-05,5.2724]
[1776717442149,40.91,76280.11,0.0,-0.96128,3e-05,5.2709]
[1776717443157,40.91,76277.45,0.0,-0.96137,3e-05,5.26106]
[1776717448191,40.91,76275.53,0.0,-0.96143,3e-05,5.25394]
[1776717453227,40.91,76274.56,0.0,-0.96148,3e-05,5.24729]
[1776717458261,40.91,76275.14,0.0,-0.96146,3e-05,5.24946]
[1776717461283,40.91,76278.55,0.0,-0.96135,3e-05,5.26202]
[1776717462290,40.91,76282.09,0.0,-0.96124,3e-05,5.27507]
[1776717467325,40.91,76282.59,0.0,-0.96122,3e-05,5.27673]
[1776717472360,40.91,76281.52,0.0,-0.96126,3e-05,5.27262]
[1776717478401,40.91,76281.18,0.0,-0.96127,3e-05,5.27122]
[1776717484445,40.91,76281.61,0.0,-0.96126,3e-05,5.2727]
[1776717490486,40.9,76282.16,0.0,-0.96124,3e-05,5.27461]
[1776717496529,40.9,76282.16,0.0,-0.96124,3e-05,5.2745]
[1776717502571,40.9,76282.43,0.0,-0.96123,3e-05,5.27541]
[1776717507606,40.9,76283.64,0.0,-0.96119,3e-05,5.27982]
[1776717511633,40.9,76287.2,0.0,-0.9611,3e-05,5.28982]
[1776717516669,40.9,76286.21,0.0,-0.96113,3e-05,5.28601]
[1776717521704,40.9,76285.97,0.0,-0.96114,3e-05,5.285]
[1776717526739,40.9,76284.4,0.0,-0.96119,3e-05,5.27915]
[1776717533788,40.9,76284.1,0.0,-0.9612,3e-05,5.27801]
[1776717536811,40.9,76279.79,0.0,-0.96134,3e-05,5.26209]
[1776717541850,40.9,76278.82,0.0,-0.96138,3e-05,5.25863]
[1776717544871,40.9,76282.93,0.0,-0.96124,3e-05,5.27385]
[1776717546885,40.9,76285.54,0.0,-0.96116,3e-05,5.28347]
[1776717551920,40.9,76285.57,0.0,-0.96116,3e-05,5.28347]
[1776717553933,40.9,76282.99,0.0,-0.96124,3e-05,5.27391]
[1776717558969,40.9,76282.14,0.0,-0.96127,3e-05,5.27075]
[1776717564006,40.9,76283.64,0.0,-0.96122,3e-05,5.27626]
[1776717569040,40.9,76283.39,0.0,-0.96123,3e-05,5.27529]
[1776717573068,40.9,76286.55,0.0,-0.96115,3e-05,5.28384]
[1776717578103,40.9,76284.07,0.0,-0.96123,3e-05,5.27458]
[1776717583139,40.9,76285.67,0.0,-0.96118,3e-05,5.28043]
[1776717586161,40.9,76282.71,0.0,-0.96127,3e-05,5.26944]
[1776717591196,40.9,76286.2,0.0,-0.96116,3e-05,5.28232]
[1776717592203,40.9,76289.4,0.0,-0.96105,3e-05,5.29414]
[1776717597238,40.9,76289.17,0.0,-0.96106,3e-05,5.29311]
[1776717602274,40.9,76289.05,0.0,-0.96107,3e-05,5.29248]
[1776717612344,40.9,76288.97,0.0,-0.96108,3e-05,5.29182]
[1776717617379,40.9,76289.47,0.0,-0.96106,3e-05,5.29347]
[1776717623421,40.9,76288.96,0.0,-0.96108,3e-05,5.29135]
[1776717628457,40.9,76288.72,0.0,-0.96109,3e-05,5.29029]
[1776717633492,40.9,76288.4,0.0,-0.96112,3e-05,5.28585]
[1776717638528,40.9,76288.15,0.0,-0.96113,3e-05,5.28479]
[1776717643563,40.9,76288.79,0.0,-0.96111,3e-05,5.28703]
[1776717646584,40.9,76285.84,0.0,-0.96121,3e-05,5.27608]
[1776717650614,40.9,76283.16,0.0,-0.9613,3e-05,5.26621]
[1776717651621,40.9,76279.88,0.0,-0.9614,3e-05,5.25413]
[1776717656657,40.9,76279.51,0.0,-0.96141,3e-05,5.25299]
[1776717661692,40.9,76279.67,0.0,-0.96141,3e-05,5.25382]
[1776717666727,40.9,76278.36,0.0,-0.96145,3e-05,5.24924]
[1776717671762,40.9,76278.66,0.0,-0.96143,3e-05,5.25063]
[1776717676797,40.9,76279.12,0.0,-0.96142,3e-05,5.25261]
[1776717681832,40.9,76279.01,0.0,-0.96142,3e-05,5.25248]
[1776717688881,40.9,76278.61,0.0,-0.96143,3e-05,5.25145]
[1776717693918,40.9,76276.47,0.0,-0.96151,3e-05,5.24083]
[1776717698953,40.9,76273.82,0.0,-0.9616,3e-05,5.23148]
[1776717703987,40.91,76274.52,0.0,-0.96157,3e-05,5.23446]
[1776717708017,40.91,76277.01,0.0,-0.96149,3e-05,5.24392]
[1776717714058,40.91,76278.41,0.0,-0.96144,3e-05,5.24938]
[1776717719097,40.91,76277.79,0.0,-0.96146,3e-05,5.24734]
[1776717720105,40.91,76281.78,0.0,-0.96133,3e-05,5.26208]
[1776717724138,40.91,76278.94,0.0,-0.96142,3e-05,5.2517]
[1776717725139,40.91,76269.92,0.0,-0.96171,3e-05,5.21857]
[1776717726146,40.91,76271.96,0.0,-0.96164,3e-05,5.22614]
[1776717731181,40.91,76269.13,0.0,-0.96173,3e-05,5.21615]
[1776717733195,40.91,76266.14,0.0,-0.96183,3e-05,5.20538]
[1776717738230,40.91,76268.36,0.0,-0.96175,3e-05,5.21398]
[1776717743265,40.91,76266.97,0.0,-0.96179,3e-05,5.20935]
[1776717748300,40.91,76268.17,0.0,-0.96175,3e-05,5.21419]
[1776717751321,40.91,76270.49,0.0,-0.96169,3e-05,5.21988]
[1776717753339,40.92,76274.08,0.0,-0.96157,3e-05,5.23372]
[1776717760388,40.92,76274.59,0.0,-0.96152,3e-05,5.239]
[1776717767437,40.93,76273.83,0.0,-0.96153,3e-05,5.23859]
[1776717773479,40.94,76275.07,0.0,-0.96146,3e-05,5.24652]
[1776717775493,40.94,76270.99,0.0,-0.96158,3e-05,5.23203]
[1776717780532,40.94,76271.76,0.0,-0.96156,3e-05,5.2351]
[1776717783553,40.94,76274.77,0.0,-0.96146,3e-05,5.24629]
[1776717788588,40.94,76276.32,0.0,-0.96141,3e-05,5.25213]
[1776717790602,40.94,76282.07,0.0,-0.96121,3e-05,5.27381]
[1776717795638,40.95,76282.27,0.0,-0.96119,3e-05,5.2767]
[1776717800672,40.95,76281.71,0.0,-0.96119,3e-05,5.27633]
[1776717805708,40.96,76278.52,0.0,-0.96128,3e-05,5.2666]
[1776717808728,40.96,76275.78,0.0,-0.96135,3e-05,5.2581]
[1776717813763,40.97,76274.19,0.0,-0.9614,3e-05,5.25183]
[1776717822827,40.98,76272.5,0.0,-0.96142,3e-05,5.24995]
[1776717826855,40.98,76275.0,0.0,-0.96132,3e-05,5.26105]
[1776717831890,40.99,76273.86,0.0,-0.96133,3e-05,5.25916]
[1776717838939,40.99,76273.19,0.0,-0.96133,3e-05,5.25904]
[1776717843976,41.0,76273.3,0.0,-0.96131,3e-05,5.2613]
[1776717849015,41.0,76274.68,0.0,-0.96125,3e-05,5.26867]
[1776717851029,41.01,76277.5,0.0,-0.96115,3e-05,5.27997]
[1776717856064,41.01,76279.23,0.0,-0.96107,3e-05,5.28847]
[1776717857071,41.01,76281.95,0.0,-0.96098,3e-05,5.29893]
[1776717863113,41.02,76280.08,0.0,-0.96102,3e-05,5.29481]
[1776717868148,41.02,76282.54,0.0,-0.96092,3e-05,5.30586]
[1776717876204,41.03,76282.26,0.0,-0.96092,3e-05,5.30474]
[1776717881240,41.04,76281.61,0.0,-0.96093,3e-05,5.30423]
[1776717886275,41.04,76283.04,0.0,-0.96086,3e-05,5.31141]
[1776717891310,41.04,76282.66,0.0,-0.96086,3e-05,5.31185]
[1776717896345,41.05,76282.56,0.0,-0.96084,3e-05,5.31334]
[1776717901146,41.05,76282.88,0.0,-0.96082,3e-05,5.31564]
[1776717901380,41.05,76278.21,0.0,-0.96097,3e-05,5.2991]
[1776717904562,41.06,76276.44,0.0,-0.96102,3e-05,5.29336]
[1776717904663,41.06,76276.44,0.0,-0.96102,3e-05,5.29377]
[1776717909436,41.06,76273.42,0.0,-0.9611,3e-05,5.28461]
[1776717910701,41.06,76273.42,0.0,-0.9611,3e-05,5.28461]
[1776717911450,41.06,76275.24,0.0,-0.96103,3e-05,5.29214]
[1776717916485,41.07,76274.09,0.0,-0.96105,3e-05,5.28988]
[1776717921522,41.07,76272.84,0.0,-0.96107,3e-05,5.28724]
[1776717926556,41.08,76274.72,0.0,-0.96099,3e-05,5.29609]
[1776717931592,41.08,76274.35,0.0,-0.96101,3e-05,5.29351]
[1776717936630,41.09,76274.48,0.0,-0.96099,3e-05,5.29587]
[1776717937130,41.09,76274.48,0.0,-0.96099,3e-05,5.29587]
[1776717937306,41.09,76274.48,0.0,-0.96099,3e-05,5.29587]
[1776717937376,41.09,76274.48,0.0,-0.96099,3e-05,5.29587]
[1776717937634,41.09,76270.73,0.0,-0.96111,3e-05,5.28241]
[1776717940812,41.09,76271.68,0.0,-0.96107,3e-05,5.28708]
[1776717941661,41.09,76271.89,0.0,-0.96106,3e-05,5.28824]
[1776717946697,41.1,76273.13,0.0,-0.961,3e-05,5.2947]
[1776717951732,41.1,76272.64,0.0,-0.961,3e-05,5.29475]
[1776717955039,41.1,76272.53,0.0,-0.961,3e-05,5.29472]
[1776717963019,41.11,76272.6,0.0,-0.96097,3e-05,5.29757]
[1776717968850,41.12,76273.13,0.0,-0.96093,3e-05,5.30274]
[1776717973605,41.12,76273.05,0.0,-0.96092,3e-05,5.3035]
[1776717979939,41.13,76273.47,0.0,-0.96088,3e-05,5.30783]
[1776717989003,41.13,76273.44,0.0,-0.96085,3e-05,5.31082]
[1776717994038,41.14,76273.65,0.0,-0.96085,3e-05,5.31019]
[1776718004110,41.15,76273.44,0.0,-0.96083,3e-05,5.31282]
[1776718010152,41.15,76273.2,0.0,-0.96082,3e-05,5.31395]
[1776718015190,41.15,76273.62,0.0,-0.96079,3e-05,5.31718]
[1776718020225,41.16,76273.66,0.0,-0.96077,3e-05,5.31897]
[1776718023250,41.16,76276.32,0.0,-0.96068,3e-05,5.32978]
[1776718029292,41.17,76275.4,0.0,-0.96069,3e-05,5.32857]
[1776718035333,41.17,76275.02,0.0,-0.96068,3e-05,5.32902]
[1776718040368,41.17,76274.89,0.0,-0.96067,3e-05,5.33007]
[1776718046411,41.18,76275.06,0.0,-0.96065,3e-05,5.33253]
[1776718047858,41.18,76289.02,0.0,-0.96019,3e-05,5.38436]
[1776718048427,41.18,76312.33,0.0,-0.9594,3e-05,5.47282]
[1776718049506,41.18,76312.33,0.0,-0.9594,3e-05,5.47282]
[1776718049572,41.18,76337.59,0.0,-0.95853,3e-05,5.5692]
[1776718050274,41.18,76337.59,0.0,-0.95853,3e-05,5.5692]
[1776718050701,41.18,76337.59,0.0,-0.95853,3e-05,5.5692]
[1776718050726,41.18,76344.77,0.0,-0.95828,3e-05,5.59716]
[1776718050992,41.18,76344.77,0.0,-0.95828,3e-05,5.59716]
[1776718051481,41.18,76344.77,0.0,-0.95828,3e-05,5.59716]
[1776718051560,41.19,76340.89,0.0,-0.95843,3e-05,5.57976]
[1776718052453,41.19,76334.6,0.0,-0.95864,3e-05,5.55644]
[1776718054471,41.19,76337.39,0.0,-0.95854,3e-05,5.56709]
[1776718055479,41.19,76343.83,0.0,-0.95832,3e-05,5.59164]
[1776718057493,41.19,76343.4,0.0,-0.95834,3e-05,5.58991]
[1776718060514,41.19,76346.03,0.0,-0.95825,3e-05,5.59983]
[1776718064542,41.19,76337.18,0.0,-0.95855,3e-05,5.56588]
[1776718065551,41.19,76335.84,0.0,-0.9586,3e-05,5.56079]
[1776718066542,41.19,76335.84,0.0,-0.9586,3e-05,5.56079]
[1776718068979,41.19,76332.87,0.0,-0.95869,3e-05,5.55086]
[1776718069045,41.19,76332.87,0.0,-0.95869,3e-05,5.55086]
[1776718069204,41.19,76332.87,0.0,-0.95869,3e-05,5.55086]
[1776718071592,41.19,76327.57,0.0,-0.95886,3e-05,5.53153]
[1776718075085,41.19,76328.31,0.0,-0.95884,3e-05,5.53453]
[1776718075137,41.19,76328.31,0.0,-0.95884,3e-05,5.53453]
[1776718075188,41.19,76328.31,0.0,-0.95884,3e-05,5.53453]
[1776718077523,41.19,76328.23,0.0,-0.95884,3e-05,5.53436]
[1776718077751,41.19,76328.23,0.0,-0.95884,3e-05,5.53436]
[1776718078642,41.19,76322.29,0.0,-0.95904,3e-05,5.51201]
[1776718080665,41.19,76317.32,0.0,-0.95921,3e-05,5.49346]
[1776718081664,41.19,76306.61,0.0,-0.95957,3e-05,5.45328]
[1776718082671,41.19,76303.82,0.0,-0.95966,3e-05,5.44301]
[1776718085287,41.2,76302.79,0.0,-0.95969,3e-05,5.43958]
[1776718085340,41.2,76302.79,0.0,-0.95969,3e-05,5.43958]
[1776718085441,41.2,76302.79,0.0,-0.95969,3e-05,5.43958]
[1776718090728,41.2,76303.2,0.0,-0.95966,3e-05,5.44241]
[1776718095763,41.2,76302.65,0.0,-0.95967,3e-05,5.44135]
[1776718097619,41.2,76302.65,0.0,-0.95967,3e-05,5.44135]
[1776718097694,41.2,76302.65,0.0,-0.95967,3e-05,5.44135]
[1776718102812,41.2,76302.77,0.0,-0.95966,3e-05,5.44314]
[1776718104844,41.21,76299.89,0.0,-0.95975,3e-05,5.43272]
[1776718105834,41.21,76296.86,0.0,-0.95985,3e-05,5.42158]
[1776718107801,41.21,76296.49,0.0,-0.95986,3e-05,5.42041]
[1776718107808,41.21,76296.49,0.0,-0.95986,3e-05,5.42041]
[1776718108755,41.21,76296.64,0.0,-0.95985,3e-05,5.42119]
[1776718108799,41.21,76296.64,0.0,-0.95985,3e-05,5.42141]
[1776718114897,41.21,76294.5,0.0,-0.95993,3e-05,5.41167]
[1776718117922,41.21,76291.4,0.0,-0.96003,3e-05,5.40083]
[1776718118926,41.21,76288.0,0.0,-0.96014,3e-05,5.38842]
[1776718121154,41.21,76289.63,0.0,-0.96008,3e-05,5.39477]
[1776718121203,41.21,76289.63,0.0,-0.96008,3e-05,5.39477]
[1776718121240,41.21,76289.63,0.0,-0.96008,3e-05,5.39477]
[1776718121248,41.21,76292.87,0.0,-0.95997,3e-05,5.40713]
[1776718124118,41.22,76292.55,0.0,-0.95998,3e-05,5.40646]
[1776718124194,41.22,76292.55,0.0,-0.95998,3e-05,5.40646]
[1776718124221,41.22,76295.11,0.0,-0.95989,3e-05,5.41628]
[1776718126983,41.22,76290.08,0.0,-0.96005,3e-05,5.39824]
[1776718128770,41.22,76290.08,0.0,-0.96005,3e-05,5.39824]
[1776718128823,41.22,76290.08,0.0,-0.96005,3e-05,5.39824]
[1776718128949,41.22,76285.68,0.0,-0.96019,3e-05,5.38243]
[1776718128997,41.22,76282.35,0.0,-0.9603,3e-05,5.37005]
[1776718134033,41.22,76280.82,0.0,-0.96034,3e-05,5.36598]
[1776718140563,41.23,76281.82,0.0,-0.9603,3e-05,5.37034]
[1776718140666,41.23,76293.85,0.0,-0.95988,3e-05,5.41665]
[1776718142961,41.23,76295.15,0.0,-0.95984,3e-05,5.42151]
[1776718142102,41.23,76291.68,0.0,-0.95995,3e-05,5.40878]
[1776718143443,41.23,76291.68,0.0,-0.95995,3e-05,5.40878]
[1776718143528,41.23,76291.79,0.0,-0.95995,3e-05,5.40969]
[1776718144117,41.23,76288.15,0.0,-0.96007,3e-05,5.39612]
[1776718145124,41.23,76285.71,0.0,-0.96015,3e-05,5.38731]
[1776718146251,41.23,76294.0,0.0,-0.95987,3e-05,5.41852]
[1776718147829,41.23,76294.0,0.0,-0.95987,3e-05,5.41852]
[1776718147881,41.23,76294.0,0.0,-0.95987,3e-05,5.41852]
[1776718147886,41.23,76300.91,0.0,-0.95963,3e-05,5.44482]
[1776718149713,41.23,76299.94,0.0,-0.95966,3e-05,5.44118]
[1776718149799,41.23,76296.29,0.0,-0.95978,3e-05,5.42795]
[1776718154226,41.24,76294.54,0.0,-0.95983,3e-05,5.42213]
[1776718154256,41.24,76300.97,0.0,-0.95962,3e-05,5.44644]
[1776718156047,41.24,76302.27,0.0,-0.95957,3e-05,5.45217]
[1776718156097,41.24,76302.27,0.0,-0.95957,3e-05,5.45217]
[1776718157865,41.24,76300.79,0.0,-0.95961,3e-05,5.44747]
[1776718157908,41.25,76300.79,0.0,-0.95959,3e-05,5.44917]
[1776718163252,41.26,76294.93,0.0,-0.95975,3e-05,5.43148]
[1776718164601,41.26,76294.93,0.0,-0.95975,3e-05,5.43148]
[1776718164654,41.26,76294.93,0.0,-0.95975,3e-05,5.43148]
[1776718164703,41.26,76294.93,0.0,-0.95975,3e-05,5.43148]
[1776718169579,41.27,76294.19,0.0,-0.95973,3e-05,5.4331]
[1776718169680,41.27,76298.56,0.0,-0.95957,3e-05,5.45121]
[1776718170324,41.27,76303.11,0.0,-0.95942,3e-05,5.46828]
[1776718171174,41.27,76303.11,0.0,-0.95942,3e-05,5.46828]
[1776718171432,41.27,76303.11,0.0,-0.95942,3e-05,5.46828]
[1776718173008,41.27,76304.74,0.0,-0.95938,3e-05,5.47209]
[1776718173025,41.28,76304.57,0.0,-0.95937,3e-05,5.47308]
[1776718177578,41.28,76304.88,0.0,-0.95934,3e-05,5.47668]
[1776718177631,41.28,76304.88,0.0,-0.95934,3e-05,5.47668]
[1776718177694,41.28,76304.88,0.0,-0.95934,3e-05,5.47668]
[1776718184070,41.29,76306.87,0.0,-0.95923,3e-05,5.48894]
[1776718183429,41.3,76304.43,0.0,-0.9593,3e-05,5.48055]
[1776718184436,41.3,76305.76,0.0,-0.95925,3e-05,5.48634]
[1776718185878,41.3,76305.76,0.0,-0.95925,3e-05,5.48634]
[1776718185929,41.3,76305.76,0.0,-0.95925,3e-05,5.48634]
[1776718187654,41.3,76306.49,0.0,-0.95921,3e-05,5.49068]
[1776718187701,41.31,76308.92,0.0,-0.95911,3e-05,5.5014]
[1776718192952,41.31,76306.57,0.0,-0.95916,3e-05,5.49564]
[1776718193004,41.31,76306.57,0.0,-0.95916,3e-05,5.49564]
[1776718193499,41.32,76310.23,0.0,-0.95903,3e-05,5.51099]
[1776718196411,41.32,76310.9,0.0,-0.95899,3e-05,5.51502]
[1776718198447,41.32,76310.82,0.0,-0.95898,3e-05,5.51621]
[1776718198536,41.33,76308.08,0.0,-0.95906,3e-05,5.50663]
[1776718199205,41.33,76308.08,0.0,-0.95906,3e-05,5.50663]
[1776718199257,41.33,76308.08,0.0,-0.95906,3e-05,5.50663]
[1776718199446,41.33,76308.08,0.0,-0.95906,3e-05,5.50663]
[1776718199543,41.33,76305.61,0.0,-0.95914,3e-05,5.49809]
[1776718200436,41.33,76305.61,0.0,-0.95914,3e-05,5.49809]
[1776718200550,41.33,76304.77,0.0,-0.95916,3e-05,5.49571]
[1776718204578,41.34,76307.86,0.0,-0.95903,3e-05,5.51048]
[1776718209623,41.34,76308.58,0.0,-0.95898,3e-05,5.51624]
[1776718209666,41.34,76308.58,0.0,-0.95898,3e-05,5.51624]
[1776718209692,41.34,76308.58,0.0,-0.95898,3e-05,5.51624]
[1776718217669,41.36,76308.27,0.0,-0.95893,3e-05,5.52182]
[1776718222706,41.37,76306.71,0.0,-0.95894,3e-05,5.51964]
[1776718223633,41.37,76306.71,0.0,-0.95894,3e-05,5.51964]
[1776718224089,41.37,76306.71,0.0,-0.95894,3e-05,5.51964]
[1776718223713,41.37,76306.89,0.0,-0.95893,3e-05,5.52106]
[1776718224141,41.37,76306.89,0.0,-0.95893,3e-05,5.52106]
[1776718224193,41.37,76306.89,0.0,-0.95893,3e-05,5.52106]
[1776718225447,41.37,76306.93,0.0,-0.95892,3e-05,5.52195]
[1776718225729,41.38,76308.19,0.0,-0.95887,3e-05,5.52744]
[1776718226736,41.38,76312.53,0.0,-0.95872,3e-05,5.54456]
[1776718231770,41.39,76313.13,0.0,-0.95869,3e-05,5.54708]
[1776718232557,41.39,76313.13,0.0,-0.95869,3e-05,5.54708]
[1776718232609,41.39,76313.13,0.0,-0.95869,3e-05,5.54708]
[1776718232689,41.39,76313.13,0.0,-0.95869,3e-05,5.54708]
[1776718236957,41.39,76315.69,0.0,-0.95858,3e-05,5.55947]
[1776718236963,41.39,76315.69,0.0,-0.95858,3e-05,5.55947]
[1776718237191,41.39,76316.03,0.0,-0.95856,3e-05,5.56142]
[1776718243830,41.4,76314.02,0.0,-0.95859,3e-05,5.55771]
[1776718243844,41.4,76314.02,0.0,-0.95859,3e-05,5.55771]
[1776718243938,41.4,76314.02,0.0,-0.95859,3e-05,5.55771]
[1776718249903,41.41,76314.31,0.0,-0.95854,3e-05,5.56335]
[1776718254935,41.42,76314.29,0.0,-0.95851,3e-05,5.56648]
[1776718258240,41.43,76313.9,0.0,-0.95851,3e-05,5.56691]
[1776718258264,41.43,76313.9,0.0,-0.95851,3e-05,5.56691]
[1776718258439,41.43,76313.9,0.0,-0.95851,3e-05,5.56691]
[1776718263998,41.44,76313.68,0.0,-0.95848,3e-05,5.56988]
[1776718266443,41.44,76311.37,0.0,-0.95855,3e-05,5.56239]
[1776718266503,41.44,76311.37,0.0,-0.95855,3e-05,5.56239]
[1776718266691,41.44,76311.37,0.0,-0.95855,3e-05,5.56239]
[1776718267019,41.44,76308.84,0.0,-0.95863,3e-05,5.55346]
[1776718272053,41.45,76309.74,0.0,-0.95857,3e-05,5.56011]
[1776718276609,41.45,76308.08,0.0,-0.9586,3e-05,5.55638]
[1776718276661,41.45,76308.08,0.0,-0.9586,3e-05,5.55638]
[1776718276688,41.45,76308.08,0.0,-0.9586,3e-05,5.55638]
[1776718282127,41.46,76306.97,0.0,-0.9586,3e-05,5.55602]
[1776718287161,41.47,76306.97,0.0,-0.95857,3e-05,5.55918]
[1776718287522,41.47,76306.97,0.0,-0.95857,3e-05,5.55918]
[1776718287530,41.47,76306.97,0.0,-0.95857,3e-05,5.55918]
[1776718287689,41.47,76306.97,0.0,-0.95857,3e-05,5.55918]
[1776718293204,41.48,76305.68,0.0,-0.95861,3e-05,5.55487]
[1776718298488,41.49,76305.71,0.0,-0.95859,3e-05,5.55686]
[1776718298525,41.49,76305.71,0.0,-0.95859,3e-05,5.55686]
[1776718298692,41.49,76305.71,0.0,-0.95859,3e-05,5.55686]
[1776718301259,41.49,76308.63,0.0,-0.95846,3e-05,5.57096]
[1776718303274,41.5,76311.47,0.0,-0.95835,3e-05,5.5829]
[1776718308309,41.5,76312.01,0.0,-0.95831,3e-05,5.58781]
[1776718313345,41.51,76312.27,0.0,-0.95827,3e-05,5.59161]
[1776718318380,41.52,76317.24,0.0,-0.95808,3e-05,5.61326]
[1776718323417,41.52,76319.1,0.0,-0.95799,3e-05,5.62293]
[1776718325440,41.52,76319.1,0.0,-0.95799,3e-05,5.62293]
[1776718325448,41.52,76322.56,0.0,-0.95786,3e-05,5.63713]
[1776718328880,41.53,76321.1,0.0,-0.9579,3e-05,5.63256]
[1776718328940,41.53,76320.4,0.0,-0.95791,3e-05,5.6309]
[1776718329460,41.53,76317.72,0.0,-0.95801,3e-05,5.6207]
[1776718331473,41.53,76314.68,0.0,-0.9581,3e-05,5.61018]
[1776718334494,41.54,76311.95,0.0,-0.95818,3e-05,5.60143]
[1776718339531,41.54,76311.71,0.0,-0.95816,3e-05,5.60329]
[1776718344565,41.55,76311.85,0.0,-0.95813,3e-05,5.60657]
[1776718351614,41.56,76312.56,0.0,-0.9581,3e-05,5.60986]
[1776718361688,41.57,76315.86,0.0,-0.95793,3e-05,5.62817]
[1776718363702,41.58,76318.66,0.0,-0.95782,3e-05,5.63983]
[1776718368737,41.58,76317.84,0.0,-0.95783,3e-05,5.63914]
[1776718373776,41.59,76317.97,0.0,-0.9578,3e-05,5.64208]
[1776718378811,41.59,76318.34,0.0,-0.95777,3e-05,5.64592]
[1776718385862,41.6,76318.46,0.0,-0.95773,3e-05,5.64975]
[1776718390897,41.61,76317.88,0.0,-0.95773,3e-05,5.64993]
[1776718395933,41.61,76315.34,0.0,-0.9578,3e-05,5.64267]
[1776718400969,41.62,76315.11,0.0,-0.95778,3e-05,5.64424]
[1776718404997,41.62,76311.29,0.0,-0.95789,3e-05,5.63167]
[1776718410032,41.63,76310.69,0.0,-0.95789,3e-05,5.63193]
[1776718414060,41.63,76312.79,0.0,-0.95782,3e-05,5.63871]
[1776718420102,41.64,76313.03,0.0,-0.95779,3e-05,5.64255]
[1776718427151,41.65,76312.67,0.0,-0.95777,3e-05,5.64454]
[1776718432186,41.66,76312.72,0.0,-0.95775,3e-05,5.64709]
[1776718434199,41.66,76317.83,0.0,-0.95756,3e-05,5.66748]
[1776718439236,41.66,76319.39,0.0,-0.95749,3e-05,5.67558]
[1776718444271,41.67,76321.2,0.0,-0.9574,3e-05,5.68459]
[1776718449306,41.67,76320.88,0.0,-0.9574,3e-05,5.68545]
[1776718451320,41.68,76323.81,0.0,-0.95729,3e-05,5.69746]
[1776718452326,41.68,76320.64,0.0,-0.95739,3e-05,5.68573]
[1776718454341,41.68,76317.96,0.0,-0.95748,3e-05,5.67633]
[1776718459376,41.68,76317.79,0.0,-0.95746,3e-05,5.67779]
[1776718466425,41.69,76318.57,0.0,-0.95741,3e-05,5.68368]
[1776718472467,41.7,76319.38,0.0,-0.95738,3e-05,5.68597]
[1776718477502,41.7,76319.23,0.0,-0.95737,3e-05,5.6874]
[1776718482537,41.71,76318.79,0.0,-0.95737,3e-05,5.68771]
[1776718488579,41.71,76318.65,0.0,-0.95735,3e-05,5.68954]
[1776718493614,41.72,76319.89,0.0,-0.95729,3e-05,5.69623]
[1776718499656,41.72,76319.94,0.0,-0.95726,3e-05,5.6987]
[1776718504691,41.73,76318.66,0.0,-0.95729,3e-05,5.69571]
[1776718509730,41.73,76320.5,0.0,-0.95721,3e-05,5.70462]
[1776718514766,41.74,76321.56,0.0,-0.95716,3e-05,5.7105]
[1776718519808,41.74,76320.51,0.0,-0.95717,3e-05,5.7086]
[1776718526857,41.75,76320.3,0.0,-0.95716,3e-05,5.71031]
[1776718532900,41.75,76319.34,0.0,-0.9572,3e-05,5.70519]
[1776718537946,41.76,76319.93,0.0,-0.95716,3e-05,5.70961]
[1776718542989,41.76,76322.54,0.0,-0.95705,3e-05,5.72134]
[1776718548026,41.76,76322.66,0.0,-0.95703,3e-05,5.72347]
[1776718553061,41.77,76323.24,0.0,-0.95699,3e-05,5.72735]
[1776718558096,41.77,76323.14,0.0,-0.95698,3e-05,5.7286]
[1776718563133,41.78,76322.71,0.0,-0.95698,3e-05,5.72859]
[1776718568168,41.78,76322.74,0.0,-0.95697,3e-05,5.73034]
[1776718573203,41.78,76323.16,0.0,-0.95694,3e-05,5.73358]
[1776718578238,41.79,76322.49,0.0,-0.95694,3e-05,5.73262]
[1776718583273,41.79,76323.42,0.0,-0.9569,3e-05,5.73779]
[1776718586296,41.79,76326.52,0.0,-0.95678,4e-05,5.75061]
[1776718586510,41.79,76326.52,0.0,-0.95678,4e-05,5.75061]
[1776718587303,41.8,76325.43,0.0,-0.95682,4e-05,5.74672]
[1776718589771,41.8,76324.59,0.0,-0.95684,3e-05,5.7441]
[1776718590324,41.8,76324.25,0.0,-0.95685,3e-05,5.7431]
[1776718595359,41.8,76322.21,0.0,-0.95693,3e-05,5.73359]
[1776718599387,41.8,76319.37,0.0,-0.95701,3e-05,5.72403]
[1776718610466,41.81,76318.44,0.0,-0.95701,3e-05,5.72412]
[1776718615501,41.82,76319.09,0.0,-0.95698,3e-05,5.72823]
[1776718620535,41.82,76318.86,0.0,-0.95697,3e-05,5.72894]
[1776718622579,41.82,76318.86,0.0,-0.95697,3e-05,5.72894]
[1776718622677,41.82,76322.54,0.0,-0.95683,3e-05,5.74368]
[1776718626112,41.82,76323.37,0.0,-0.9568,3e-05,5.74744]
[1776718626201,41.83,76324.12,0.0,-0.95677,4e-05,5.75089]
[1776718631616,41.83,76323.47,0.0,-0.95678,4e-05,5.74982]
[1776718636651,41.83,76325.05,0.0,-0.95671,4e-05,5.75728]
[1776718641691,41.84,76325.08,0.0,-0.9567,4e-05,5.75877]
[1776718646721,41.84,76325.33,0.0,-0.95667,4e-05,5.7611]
[1776718650749,41.84,76322.79,0.0,-0.95675,4e-05,5.75243]
[1776718655340,41.84,76322.68,0.0,-0.95677,4e-05,5.74963]
[1776718655435,41.85,76322.81,0.0,-0.95676,4e-05,5.7507]
[1776718657197,41.85,76322.77,0.0,-0.95676,4e-05,5.75055]
[1776718657294,41.85,76322.77,0.0,-0.95676,4e-05,5.75112]
[1776718662835,41.85,76322.1,0.0,-0.95677,4e-05,5.74997]
[1776718667870,41.85,76323.76,0.0,-0.9567,4e-05,5.75775]
[1776718672905,41.86,76325.8,0.0,-0.95661,4e-05,5.76695]
[1776718677940,41.86,76324.94,0.0,-0.95663,4e-05,5.76495]
[1776718684990,41.86,76324.59,0.0,-0.95662,4e-05,5.76563]
[1776718697078,41.87,76324.02,0.0,-0.95662,4e-05,5.7664]
[1776718702114,41.87,76324.3,0.0,-0.9566,4e-05,5.76863]
[1776718708156,41.88,76323.37,0.0,-0.95661,4e-05,5.76642]
[1776718713191,41.88,76323.25,0.0,-0.95663,4e-05,5.76385]
[1776718718229,41.88,76323.23,0.0,-0.95662,4e-05,5.76491]
[1776718723265,41.89,76323.21,0.0,-0.95661,4e-05,5.76594]
[1776718728299,41.89,76323.5,0.0,-0.95659,4e-05,5.76813]
[1776718733336,41.89,76324.1,0.0,-0.95656,4e-05,5.77149]
[1776718738372,41.89,76323.17,0.0,-0.95658,4e-05,5.76895]
[1776718740386,41.89,76318.91,0.0,-0.95673,3e-05,5.75303]
[1776718745421,41.9,76316.81,0.0,-0.95679,3e-05,5.74615]
[1776718750456,41.9,76313.69,0.0,-0.95689,3e-05,5.73544]
[1776718755491,41.9,76312.78,0.0,-0.95691,3e-05,5.73329]
[1776718760526,41.91,76312.88,0.0,-0.95689,3e-05,5.73502]
[1776718765562,41.91,76314.81,0.0,-0.95681,3e-05,5.74372]
[1776718770598,41.91,76315.13,0.0,-0.95679,3e-05,5.74622]
[1776718776039,41.92,76314.6,0.0,-0.95682,3e-05,5.74199]
[1776718783688,41.92,76313.05,0.0,-0.95685,3e-05,5.73845]
[1776718786710,41.92,76309.91,0.0,-0.95696,3e-05,5.72726]
[1776718791744,41.93,76310.57,0.0,-0.95692,3e-05,5.73119]
[1776718796780,41.93,76310.7,0.0,-0.9569,3e-05,5.73308]
[1776718800814,41.93,76315.01,0.0,-0.95674,3e-05,5.75067]
[1776718806854,41.94,76313.87,0.0,-0.95677,3e-05,5.74773]
[1776718813198,41.94,76314.82,0.0,-0.95672,3e-05,5.75237]
[1776718813299,41.94,76314.92,0.0,-0.95671,3e-05,5.75349]
[1776718823974,41.95,76316.01,0.0,-0.95665,4e-05,5.76005]
[1776718832029,41.95,76315.24,0.0,-0.95669,3e-05,5.75571]
[1776718843148,41.95,76314.44,0.0,-0.95671,3e-05,5.75311]
[1776718843194,41.95,76314.44,0.0,-0.95671,3e-05,5.75311]
[1776718847189,41.96,76314.44,0.0,-0.95668,3e-05,5.75594]
[1776718847290,41.96,76314.44,0.0,-0.95668,3e-05,5.75641]
[1776718854189,41.96,76314.44,0.0,-0.95666,3e-05,5.75802]
[1776718867280,41.97,76314.69,0.0,-0.95663,4e-05,5.7619]
[1776718870034,41.97,76313.49,0.0,-0.95667,3e-05,5.75775]
[1776718870192,41.97,76313.49,0.0,-0.95667,3e-05,5.75775]
[1776718875339,41.97,76313.45,0.0,-0.95667,3e-05,5.75767]
[1776718885410,41.98,76315.7,0.0,-0.95657,4e-05,5.76852]
[1776718895481,41.98,76315.7,0.0,-0.95657,4e-05,5.76733]
[1776718899118,41.98,76316.05,0.0,-0.95655,4e-05,5.7693]
[1776718899169,41.98,76316.05,0.0,-0.95655,4e-05,5.7693]
[1776718899196,41.98,76316.05,0.0,-0.95655,4e-05,5.7693]
[1776718899636,41.98,76316.05,0.0,-0.95655,4e-05,5.7693]
[1776718899683,41.98,76316.05,0.0,-0.95655,4e-05,5.7693]
[1776718899784,41.99,76316.05,0.0,-0.95655,4e-05,5.76951]
[1776718899934,41.99,76316.05,0.0,-0.95655,4e-05,5.76951]
[1776718907568,41.99,76315.92,0.0,-0.95654,4e-05,5.77065]
[1776718914618,41.99,76315.8,0.0,-0.95653,4e-05,5.7716]
[1776718928716,42.0,76316.02,0.0,-0.9565,4e-05,5.77522]
[1776718937779,42.0,76316.41,0.0,-0.95647,4e-05,5.77843]
[1776718939474,42.0,76316.02,0.0,-0.95648,4e-05,5.77712]
[1776718939484,42.0,76316.02,0.0,-0.95648,4e-05,5.77712]
[1776718939691,42.0,76316.02,0.0,-0.95648,4e-05,5.77712]
[1776718940076,42.0,76313.4,0.0,-0.95657,4e-05,5.76727]
[1776718940086,42.0,76313.4,0.0,-0.95657,4e-05,5.76727]
[1776718940192,42.0,76313.4,0.0,-0.95657,4e-05,5.76727]
[1776718940800,42.01,76312.59,0.0,-0.9566,4e-05,5.76438]
[1776718943822,42.01,76317.79,0.0,-0.95641,4e-05,5.78495]
[1776718944544,42.01,76317.79,0.0,-0.95641,4e-05,5.78495]
[1776718944828,42.01,76336.3,0.0,-0.95575,4e-05,5.85627]
[1776718945836,42.01,76338.81,0.0,-0.95566,4e-05,5.86622]
[1776718947613,42.01,76338.81,0.0,-0.95566,4e-05,5.86622]
[1776718948061,42.01,76337.12,0.0,-0.95572,4e-05,5.85977]
[1776718948113,42.01,76337.12,0.0,-0.95572,4e-05,5.85977]
[1776718948196,42.01,76337.12,0.0,-0.95572,4e-05,5.85977]
[1776718948489,42.01,76337.12,0.0,-0.95572,4e-05,5.85977]
[1776718948541,42.01,76337.12,0.0,-0.95572,4e-05,5.85977]
[1776718948694,42.01,76337.12,0.0,-0.95572,4e-05,5.85977]
[1776718948749,42.01,76337.12,0.0,-0.95572,4e-05,5.85982]
[1776718954253,42.01,76337.2,0.0,-0.95574,4e-05,5.85706]
[1776718954287,42.01,76337.2,0.0,-0.95574,4e-05,5.85706]
[1776718954435,42.01,76337.2,0.0,-0.95574,4e-05,5.85706]
[1776718956836,42.01,76337.07,0.0,-0.95574,4e-05,5.85666]
[1776718956913,42.01,76343.78,0.0,-0.9555,4e-05,5.88275]
[1776718957920,42.01,76348.76,0.0,-0.95532,4e-05,5.9021]
[1776718960470,42.01,76351.68,0.0,-0.95522,4e-05,5.91343]
[1776718963160,42.01,76351.88,0.0,-0.95521,4e-05,5.91408]
[1776718963188,42.01,76351.88,0.0,-0.95521,4e-05,5.91408]
[1776718963204,42.01,76351.88,0.0,-0.95521,4e-05,5.91408]
[1776718963799,42.01,76351.88,0.0,-0.95521,4e-05,5.91408]
[1776718963811,42.01,76351.88,0.0,-0.95521,4e-05,5.91408]
[1776718963935,42.01,76351.96,0.0,-0.95521,4e-05,5.91434]
[1776718963961,42.01,76352.16,0.0,-0.95521,4e-05,5.91508]
[1776718966509,42.01,76355.21,0.0,-0.9551,4e-05,5.92691]
[1776718966701,42.01,76355.21,0.0,-0.9551,4e-05,5.92691]
[1776718969010,42.01,76379.43,0.0,-0.95422,4e-05,6.02157]
[1776718970021,42.01,76379.43,0.0,-0.95422,4e-05,6.02157]
[1776718970079,42.01,76395.49,0.0,-0.95363,4e-05,6.08482]
[1776718971014,42.01,76395.37,0.0,-0.95364,4e-05,6.08402]
[1776718972851,42.01,76395.37,0.0,-0.95364,4e-05,6.08402]
[1776718982076,42.0,76398.65,0.0,-0.95355,4e-05,6.09375]
[1776718982128,42.0,76398.65,0.0,-0.95355,4e-05,6.09375]
[1776718982187,42.0,76398.65,0.0,-0.95355,4e-05,6.09375]
[1776718985069,42.0,76398.6,0.0,-0.95356,4e-05,6.0925]
[1776718985121,42.0,76398.6,0.0,-0.95356,4e-05,6.0925]
[1776718985193,42.0,76398.6,0.0,-0.95356,4e-05,6.0925]
[1776718985291,41.99,76398.6,0.0,-0.95357,4e-05,6.09215]
[1776718987127,41.99,76373.19,0.0,-0.9545,4e-05,5.99112]
[1776718988134,41.99,76362.8,0.0,-0.95488,4e-05,5.95022]
[1776718989140,41.99,76362.74,0.0,-0.95489,4e-05,5.94987]
[1776718991126,41.99,76362.72,0.0,-0.95489,4e-05,5.94956]
[1776718991172,41.99,76362.72,0.0,-0.95489,4e-05,5.94956]
[1776718991190,41.99,76362.72,0.0,-0.95489,4e-05,5.94956]
[1776718991705,41.99,76362.72,0.0,-0.95489,4e-05,5.94956]
[1776718991758,41.99,76362.72,0.0,-0.95489,4e-05,5.94956]
[1776718991859,41.99,76362.76,0.0,-0.95489,4e-05,5.94961]
[1776718991934,41.99,76362.76,0.0,-0.95489,4e-05,5.94961]
[1776718997196,41.99,76362.66,0.0,-0.9549,4e-05,5.94867]
[1776718999222,41.99,76353.32,0.0,-0.95523,4e-05,5.91202]
[1776719000223,41.99,76338.04,0.0,-0.95578,4e-05,5.85262]
[1776719001231,41.99,76337.5,0.0,-0.9558,4e-05,5.85015]
[1776719002238,41.99,76337.13,0.0,-0.95581,4e-05,5.84927]
[1776719004146,41.99,76337.5,0.0,-0.95579,4e-05,5.85127]
[1776719004199,41.99,76337.5,0.0,-0.95579,4e-05,5.85127]
[1776719004311,41.99,76337.5,0.0,-0.95579,4e-05,5.85127]
[1776719004442,41.99,76337.5,0.0,-0.95579,4e-05,5.85127]
[1776719005017,41.99,76339.26,0.0,-0.95572,4e-05,5.85917]
[1776719005059,41.99,76339.26,0.0,-0.95572,4e-05,5.85917]
[1776719005196,41.99,76339.26,0.0,-0.95572,4e-05,5.85917]
[1776719005258,41.99,76340.53,0.0,-0.95568,4e-05,5.86409]
[1776719009293,42.0,76328.04,0.0,-0.95611,4e-05,5.81709]
[1776719010304,42.0,76313.26,0.0,-0.95662,3e-05,5.7606]
[1776719011311,42.0,76310.8,0.0,-0.95673,3e-05,5.74804]
[1776719012317,42.0,76311.18,0.0,-0.95672,3e-05,5.74969]
[1776719015344,42.0,76298.58,0.0,-0.95715,3e-05,5.70228]
[1776719016350,42.0,76291.27,0.0,-0.9574,3e-05,5.67474]
[1776719017358,42.0,76291.23,0.0,-0.9574,3e-05,5.67487]
[1776719020119,42.0,76291.42,0.0,-0.95739,3e-05,5.67626]
[1776719020381,42.0,76308.63,0.0,-0.95679,3e-05,5.74208]
[1776719021388,42.0,76314.31,0.0,-0.95658,4e-05,5.76413]
[1776719022395,42.0,76312.15,0.0,-0.95666,3e-05,5.75608]
[1776719023311,42.0,76312.15,0.0,-0.95666,3e-05,5.75608]
[1776719023375,42.0,76312.15,0.0,-0.95666,3e-05,5.75608]
[1776719023396,42.0,76312.15,0.0,-0.95666,3e-05,5.75608]
[1776719023700,42.0,76312.15,0.0,-0.95666,3e-05,5.75608]
[1776719023824,42.0,76312.15,0.0,-0.95666,3e-05,5.75608]
[1776719023876,42.0,76312.15,0.0,-0.95666,3e-05,5.75608]
[1776719023925,42.01,76311.31,0.0,-0.95668,3e-05,5.75323]
[1776719023993,42.01,76311.31,0.0,-0.95668,3e-05,5.75323]
[1776719025416,42.01,76301.09,0.0,-0.95704,3e-05,5.71443]
[1776719026422,42.01,76296.76,0.0,-0.95718,3e-05,5.69841]
[1776719027646,42.01,76296.76,0.0,-0.95718,3e-05,5.69841]
[1776719027698,42.01,76296.76,0.0,-0.95718,3e-05,5.69841]
[1776719027862,42.01,76296.76,0.0,-0.95718,3e-05,5.69841]
[1776719027935,42.01,76296.76,0.0,-0.95718,3e-05,5.69841]
[1776719028044,42.01,76295.26,0.0,-0.95723,3e-05,5.693]
[1776719028437,42.01,76295.14,0.0,-0.95723,3e-05,5.69283]
[1776719030698,42.01,76295.52,0.0,-0.95722,3e-05,5.69456]
[1776719030943,42.01,76295.52,0.0,-0.95722,3e-05,5.69456]
[1776719030797,42.01,76284.29,0.0,-0.95761,3e-05,5.65165]
[1776719031458,42.01,76277.16,0.0,-0.95786,3e-05,5.62444]
[1776719033472,42.01,76276.8,0.0,-0.95787,3e-05,5.62259]
[1776719036945,42.01,76276.61,0.0,-0.95788,3e-05,5.62228]
[1776719036949,42.01,76276.61,0.0,-0.95788,3e-05,5.62228]
[1776719037190,42.01,76276.61,0.0,-0.95788,3e-05,5.62228]
[1776719040352,42.01,76272.51,0.0,-0.958,3e-05,5.60825]
[1776719040360,42.01,76272.51,0.0,-0.958,3e-05,5.60825]
[1776719040437,42.01,76272.51,0.0,-0.958,3e-05,5.60825]
[1776719040521,42.01,76272.55,0.0,-0.958,3e-05,5.60883]
[1776719046210,42.01,76272.54,0.0,-0.958,3e-05,5.609]
[1776719055730,42.01,76273.08,0.0,-0.95798,3e-05,5.61059]
[1776719055776,42.01,76273.08,0.0,-0.95798,3e-05,5.61059]
[1776719055936,42.01,76273.08,0.0,-0.95798,3e-05,5.61059]
[1776719056040,42.01,76273.08,0.0,-0.95799,3e-05,5.6095]
[1776719056082,42.01,76273.08,0.0,-0.95799,3e-05,5.6095]
[1776719056196,42.01,76273.08,0.0,-0.95799,3e-05,5.6095]
[1776719057641,42.01,76273.08,0.0,-0.958,3e-05,5.60907]
[1776719058562,42.01,76273.08,0.0,-0.958,3e-05,5.60907]
[1776719058715,42.01,76273.08,0.0,-0.958,3e-05,5.60907]
[1776719058774,42.01,76264.66,0.0,-0.95828,3e-05,5.57725]
[1776719059656,42.01,76263.58,0.0,-0.95832,3e-05,5.57305]
[1776719060451,42.01,76263.58,0.0,-0.95832,3e-05,5.57305]
[1776719060576,42.01,76263.58,0.0,-0.95832,3e-05,5.57305]
[1776719060689,42.01,76263.58,0.0,-0.95832,3e-05,5.57305]
[1776719062696,42.01,76263.25,0.0,-0.95834,3e-05,5.57151]
[1776719062702,42.01,76263.25,0.0,-0.95834,3e-05,5.57151]
[1776719062949,42.01,76263.25,0.0,-0.95834,3e-05,5.57151]
[1776719062786,42.01,76264.41,0.0,-0.9583,3e-05,5.57571]
[1776719066476,42.01,76264.26,0.0,-0.95831,3e-05,5.57499]
[1776719066705,42.01,76274.16,0.0,-0.95795,3e-05,5.61363]
[1776719067712,42.01,76279.07,0.0,-0.95778,3e-05,5.63256]
[1776719068612,42.01,76279.07,0.0,-0.95778,3e-05,5.63256]
[1776719068805,42.01,76279.07,0.0,-0.95778,3e-05,5.63256]
[1776719069323,42.01,76279.03,0.0,-0.95778,3e-05,5.63281]
[1776719069375,42.01,76279.03,0.0,-0.95778,3e-05,5.63281]
[1776719069912,42.01,76279.03,0.0,-0.95778,3e-05,5.63281]
[1776719069726,42.01,76278.95,0.0,-0.95778,3e-05,5.6329]
[1776719074761,42.02,76281.53,0.0,-0.9577,3e-05,5.6414]
[1776719076775,42.02,76278.29,0.0,-0.9578,3e-05,5.62996]
[1776719078791,42.02,76277.94,0.0,-0.95781,3e-05,5.62904]
[1776719078941,42.02,76277.94,0.0,-0.95781,3e-05,5.62904]
[1776719079001,42.02,76277.94,0.0,-0.95781,3e-05,5.62904]
[1776719079500,42.02,76277.73,0.0,-0.95781,3e-05,5.62865]
[1776719079553,42.02,76277.73,0.0,-0.95781,3e-05,5.62865]
[1776719079799,42.02,76280.02,0.0,-0.95773,3e-05,5.6377]
[1776719080287,42.02,76280.02,0.0,-0.95773,3e-05,5.6377]
[1776719080806,42.02,76284.22,0.0,-0.95758,3e-05,5.65395]
[1776719083713,42.02,76284.56,0.0,-0.95756,3e-05,5.65597]
[1776719086888,42.03,76282.43,0.0,-0.95763,3e-05,5.64904]
[1776719087816,42.03,76284.78,0.0,-0.95754,3e-05,5.6583]
[1776719087829,42.03,76284.78,0.0,-0.95754,3e-05,5.6583]
[1776719089128,42.03,76287.68,0.0,-0.95743,3e-05,5.66999]
[1776719089180,42.03,76287.68,0.0,-0.95743,3e-05,5.66999]
[1776719089888,42.03,76287.72,0.0,-0.95743,3e-05,5.67049]
[1776719090273,42.03,76287.72,0.0,-0.95743,3e-05,5.67049]
[1776719093904,42.03,76287.76,0.0,-0.95742,3e-05,5.67168]
[1776719093938,42.03,76287.76,0.0,-0.95742,3e-05,5.67168]
[1776719097864,42.04,76287.43,0.0,-0.95742,3e-05,5.67184]
[1776719097914,42.04,76287.43,0.0,-0.95742,3e-05,5.67184]
[1776719097939,42.04,76287.43,0.0,-0.95742,3e-05,5.67184]
[1776719098011,42.04,76287.52,0.0,-0.95741,3e-05,5.67254]
[1776719100387,42.04,76286.94,0.0,-0.95742,3e-05,5.67106]
[1776719100967,42.04,76282.69,0.0,-0.95757,3e-05,5.65534]
[1776719101974,42.04,76220.33,0.0,-0.95966,3e-05,5.42326]
[1776719102800,42.04,76220.33,0.0,-0.95966,3e-05,5.42326]
[1776719102850,42.04,76220.33,0.0,-0.95966,3e-05,5.42326]
[1776719102940,42.04,76220.33,0.0,-0.95966,3e-05,5.42326]
[1776719103008,42.06,76218.79,0.0,-0.95965,3e-05,5.42504]
[1776719103993,42.08,76228.4,0.0,-0.95926,3e-05,5.46773]
[1776719104246,42.08,76228.4,0.0,-0.95926,3e-05,5.46773]
[1776719104999,42.09,76232.31,0.0,-0.95907,3e-05,5.48863]
[1776719107014,42.09,76231.48,0.0,-0.9591,3e-05,5.48547]
[1776719107412,42.09,76231.48,0.0,-0.9591,3e-05,5.48547]
[1776719110030,42.1,76230.16,0.0,-0.95914,3e-05,5.48117]
[1776719110035,42.1,76229.41,0.0,-0.95915,3e-05,5.47956]
[1776719110079,42.1,76229.41,0.0,-0.95915,3e-05,5.47956]
[1776719110197,42.1,76229.41,0.0,-0.95915,3e-05,5.47956]
[1776719111042,42.1,76281.17,0.0,-0.9574,3e-05,5.67369]
[1776719112933,42.1,76281.17,0.0,-0.9574,3e-05,5.67369]
[1776719112979,42.1,76281.17,0.0,-0.9574,3e-05,5.67369]
[1776719113029,42.1,76280.28,0.0,-0.95742,3e-05,5.67083]
[1776719113198,42.1,76280.28,0.0,-0.95742,3e-05,5.67083]
[1776719114530,42.1,76280.53,0.0,-0.95741,3e-05,5.67177]
[1776719114582,42.1,76280.53,0.0,-0.95741,3e-05,5.67177]
[1776719114704,42.1,76280.53,0.0,-0.95741,3e-05,5.67177]
[1776719114802,42.1,76280.07,0.0,-0.95742,3e-05,5.67054]
[1776719116469,42.1,76280.14,0.0,-0.95742,3e-05,5.67081]
[1776719116523,42.1,76280.14,0.0,-0.95742,3e-05,5.67081]
[1776719116693,42.1,76280.14,0.0,-0.95742,3e-05,5.67081]
[1776719116734,42.1,76276.84,0.0,-0.95753,3e-05,5.65888]
[1776719117334,42.1,76276.84,0.0,-0.95753,3e-05,5.65888]
[1776719117382,42.1,76276.84,0.0,-0.95753,3e-05,5.65888]
[1776719117442,42.1,76276.84,0.0,-0.95753,3e-05,5.65888]
[1776719117536,42.1,76272.77,0.0,-0.95767,3e-05,5.64352]
[1776719121835,42.11,76273.06,0.0,-0.95765,3e-05,5.64551]
[1776719121887,42.11,76273.06,0.0,-0.95765,3e-05,5.64551]
[1776719121942,42.11,76273.06,0.0,-0.95765,3e-05,5.64551]
[1776719122790,42.11,76270.45,0.0,-0.95774,3e-05,5.63629]
[1776719122842,42.11,76270.45,0.0,-0.95774,3e-05,5.63629]
[1776719122948,42.11,76270.45,0.0,-0.95774,3e-05,5.63629]
[1776719123005,42.11,76271.0,0.0,-0.95771,3e-05,5.63867]
[1776719127922,42.11,76270.79,0.0,-0.95771,3e-05,5.63882]
[1776719127935,42.11,76270.79,0.0,-0.95771,3e-05,5.63882]
[1776719128398,42.11,76270.72,0.0,-0.95771,3e-05,5.63854]
[1776719128449,42.11,76270.72,0.0,-0.95771,3e-05,5.63854]
[1776719128451,42.11,76270.72,0.0,-0.95771,3e-05,5.63854]
[1776719128654,42.11,76270.72,0.0,-0.95771,3e-05,5.63854]
[1776719128696,42.11,76270.72,0.0,-0.95771,3e-05,5.63854]
[1776719128724,42.11,76268.26,0.0,-0.9578,3e-05,5.62896]
[1776719129168,42.11,76262.58,0.0,-0.958,3e-05,5.60762]
[1776719130175,42.11,76259.39,0.0,-0.95811,3e-05,5.59538]
[1776719135578,42.11,76260.08,0.0,-0.95811,3e-05,5.59398]
[1776719135584,42.11,76260.08,0.0,-0.95811,3e-05,5.59398]
[1776719135690,42.11,76260.08,0.0,-0.95811,3e-05,5.59398]
[1776719136781,42.1,76260.14,0.0,-0.95812,3e-05,5.59344]
[1776719136823,42.11,76269.3,0.0,-0.9578,3e-05,5.62817]
[1776719137225,42.11,76281.29,0.0,-0.95739,3e-05,5.67339]
[1776719138814,42.11,76281.29,0.0,-0.95739,3e-05,5.67339]
[1776719138866,42.11,76281.29,0.0,-0.95739,3e-05,5.67339]
[1776719138924,42.11,76285.04,0.0,-0.95726,3e-05,5.68809]
[1776719139858,42.11,76285.04,0.0,-0.95726,3e-05,5.68809]
[1776719140246,42.11,76281.92,0.0,-0.95736,3e-05,5.67652]
[1776719145282,42.11,76282.06,0.0,-0.95735,3e-05,5.67831]
[1776719147297,42.11,76286.72,0.0,-0.95718,3e-05,5.69648]
[1776719148262,42.11,76286.72,0.0,-0.95718,3e-05,5.69648]
[1776719148273,42.11,76286.72,0.0,-0.95718,3e-05,5.69648]
[1776719148435,42.11,76286.72,0.0,-0.95718,3e-05,5.69648]
[1776719148700,42.11,76286.72,0.0,-0.95718,3e-05,5.69648]
[1776719148752,42.11,76286.72,0.0,-0.95718,3e-05,5.69648]
[1776719148944,42.11,76286.72,0.0,-0.95718,3e-05,5.69648]
[1776719149042,42.11,76284.65,0.0,-0.95725,3e-05,5.68912]
[1776719154893,42.12,76286.43,0.0,-0.95718,3e-05,5.69684]
[1776719154935,42.12,76286.43,0.0,-0.95718,3e-05,5.69684]
[1776719155206,42.12,76286.83,0.0,-0.95716,3e-05,5.69884]
[1776719155259,42.12,76286.83,0.0,-0.95716,3e-05,5.69884]
[1776719155442,42.12,76286.83,0.0,-0.95716,3e-05,5.69884]
[1776719155519,42.12,76286.58,0.0,-0.95717,3e-05,5.69789]
[1776719157494,42.12,76286.55,0.0,-0.95717,3e-05,5.69802]
[1776719157565,42.12,76286.55,0.0,-0.95717,3e-05,5.69802]
[1776719157669,42.12,76296.29,0.0,-0.95682,3e-05,5.73546]
[1776719158377,42.12,76302.99,0.0,-0.95659,3e-05,5.76101]
[1776719160706,42.12,76302.68,0.0,-0.9566,3e-05,5.75997]
[1776719160791,42.12,76303.06,0.0,-0.95658,3e-05,5.7617]
[1776719164440,42.12,76312.21,0.0,-0.95626,4e-05,5.79713]
[1776719165287,42.12,76312.21,0.0,-0.95626,4e-05,5.79713]
[1776719165439,42.12,76320.8,0.0,-0.95596,4e-05,5.83022]
[1776719166449,42.12,76325.35,0.0,-0.95579,4e-05,5.84778]
[1776719168291,42.12,76325.36,0.0,-0.95579,4e-05,5.84783]
[1776719168491,42.12,76326.17,0.0,-0.95577,4e-05,5.85096]
[1776719172277,42.12,76327.65,0.0,-0.95571,4e-05,5.8567]
[1776719172325,42.12,76327.65,0.0,-0.95571,4e-05,5.8567]
[1776719172434,42.12,76327.65,0.0,-0.95571,4e-05,5.8567]
[1776719172511,42.12,76327.52,0.0,-0.95572,4e-05,5.8562]
[1776719177546,42.12,76329.05,0.0,-0.95566,4e-05,5.86214]
[1776719182604,42.12,76328.58,0.0,-0.95568,4e-05,5.86035]
[1776719183368,42.12,76328.58,0.0,-0.95568,4e-05,5.86035]
[1776719183599,42.12,76346.33,0.0,-0.95504,4e-05,5.92916]
[1776719184611,42.12,76349.94,0.0,-0.95491,4e-05,5.94323]
[1776719185618,42.12,76350.96,0.0,-0.95488,4e-05,5.94711]
[1776719186562,42.12,76350.96,0.0,-0.95488,4e-05,5.94711]
[1776719186624,42.12,76353.48,0.0,-0.95479,4e-05,5.95682]
[1776719190653,42.12,76340.48,0.0,-0.95526,4e-05,5.9057]
[1776719191661,42.12,76334.45,0.0,-0.9555,4e-05,5.87891]
[1776719192771,42.12,76334.45,0.0,-0.9555,4e-05,5.87891]
[1776719192774,42.12,76334.45,0.0,-0.9555,4e-05,5.87891]
[1776719192941,42.12,76334.45,0.0,-0.9555,4e-05,5.87891]
[1776719192974,42.12,76331.5,0.0,-0.95561,4e-05,5.86743]
[1776719195695,42.12,76328.65,0.0,-0.95571,4e-05,5.85644]
[1776719197706,42.12,76331.87,0.0,-0.95559,4e-05,5.86891]
[1776719202741,42.12,76330.82,0.0,-0.95563,4e-05,5.86486]
[1776719204224,42.12,76331.55,0.0,-0.9556,4e-05,5.86768]
[1776719204276,42.12,76331.55,0.0,-0.9556,4e-05,5.86768]
[1776719204435,42.12,76331.55,0.0,-0.9556,4e-05,5.86768]
[1776719204755,42.12,76331.4,0.0,-0.95561,4e-05,5.8671]
[1776719211805,42.12,76331.02,0.0,-0.95562,4e-05,5.86564]
[1776719214742,42.12,76330.5,0.0,-0.95564,4e-05,5.86364]
[1776719214794,42.12,76330.5,0.0,-0.95564,4e-05,5.86364]
[1776719214935,42.12,76330.5,0.0,-0.95564,4e-05,5.86364]
[1776719215010,42.12,76331.33,0.0,-0.95561,4e-05,5.86685]
[1776719219862,42.12,76322.35,0.0,-0.95593,4e-05,5.83218]
[1776719221076,42.12,76322.35,0.0,-0.95593,4e-05,5.83218]
[1776719221128,42.12,76322.35,0.0,-0.95593,4e-05,5.83218]
[1776719220869,42.12,76314.61,0.0,-0.9562,4e-05,5.8025]
[1776719221194,42.12,76314.61,0.0,-0.9562,4e-05,5.8025]
[1776719221876,42.12,76313.15,0.0,-0.95625,4e-05,5.79701]
[1776719223310,42.12,76312.99,0.0,-0.95626,4e-05,5.79652]
[1776719223362,42.12,76312.99,0.0,-0.95626,4e-05,5.79652]
[1776719223434,42.12,76312.99,0.0,-0.95626,4e-05,5.79652]
[1776719227834,42.12,76311.98,0.0,-0.95629,4e-05,5.79312]
[1776719227882,42.12,76311.98,0.0,-0.95629,4e-05,5.79312]
[1776719227944,42.12,76311.98,0.0,-0.95629,4e-05,5.79312]
[1776719228041,42.12,76310.99,0.0,-0.95632,4e-05,5.78945]
[1776719229933,42.12,76302.89,0.0,-0.9566,3e-05,5.75874]
[1776719230940,42.12,76294.54,0.0,-0.9569,3e-05,5.72645]
[1776719231947,42.12,76292.21,0.0,-0.95698,3e-05,5.71717]
[1776719234968,42.12,76295.77,0.0,-0.95686,3e-05,5.73082]
[1776719235975,42.12,76306.29,0.0,-0.95649,4e-05,5.77118]
[1776719236982,42.12,76307.33,0.0,-0.95645,4e-05,5.77532]
[1776719242017,42.12,76305.58,0.0,-0.95651,3e-05,5.76943]
[1776719247052,42.12,76305.55,0.0,-0.9565,3e-05,5.77015]
[1776719248062,42.12,76284.93,0.0,-0.95722,3e-05,5.69167]
[1776719248333,42.12,76284.93,0.0,-0.95722,3e-05,5.69167]
[1776719248657,42.12,76284.93,0.0,-0.95722,3e-05,5.69167]
[1776719249067,42.12,76259.54,0.0,-0.95809,3e-05,5.59518]
[1776719250073,42.12,76250.08,0.0,-0.95842,3e-05,5.55961]
[1776719251081,42.12,76249.54,0.0,-0.95846,3e-05,5.55425]
[1776719251256,42.12,76249.54,0.0,-0.95846,3e-05,5.55425]
[1776719251357,42.12,76249.54,0.0,-0.95846,3e-05,5.55425]
[1776719252088,42.12,76247.37,0.0,-0.95853,3e-05,5.54603]
[1776719252424,42.12,76247.37,0.0,-0.95853,3e-05,5.54603]
[1776719258130,42.12,76246.74,0.0,-0.95856,3e-05,5.54293]
[1776719263167,42.12,76232.67,0.0,-0.95904,3e-05,5.49011]
[1776719264173,42.12,76226.3,0.0,-0.95925,3e-05,5.46603]
[1776719268201,42.11,76229.72,0.0,-0.95915,3e-05,5.47764]
[1776719272229,42.11,76235.06,0.0,-0.95897,3e-05,5.49735]
[1776719273323,42.11,76235.06,0.0,-0.95897,3e-05,5.49735]
[1776719276187,42.11,76235.31,0.0,-0.95897,3e-05,5.4982]
[1776719276193,42.11,76235.29,0.0,-0.95897,3e-05,5.49805]
[1776719276239,42.11,76235.29,0.0,-0.95897,3e-05,5.49805]
[1776719276435,42.11,76235.29,0.0,-0.95897,3e-05,5.49805]
[1776719276536,42.11,76235.14,0.0,-0.95897,3e-05,5.49749]
[1776719282299,42.11,76230.64,0.0,-0.95912,3e-05,5.48061]
[1776719284068,42.11,76230.64,0.0,-0.95912,3e-05,5.48061]
[1776719284118,42.11,76230.64,0.0,-0.95912,3e-05,5.48061]
[1776719284204,42.11,76230.64,0.0,-0.95912,3e-05,5.48061]
[1776719284151,42.11,76229.5,0.0,-0.95916,3e-05,5.47638]
[1776719289872,42.11,76228.85,0.0,-0.95918,3e-05,5.47395]
[1776719289906,42.11,76228.85,0.0,-0.95918,3e-05,5.47395]
[1776719289944,42.11,76228.85,0.0,-0.95918,3e-05,5.47395]
[1776719289965,42.11,76227.16,0.0,-0.95924,3e-05,5.46771]
[1776719291368,42.11,76222.21,0.0,-0.9594,3e-05,5.44947]
[1776719293382,42.11,76218.43,0.0,-0.95953,3e-05,5.43565]
[1776719295396,42.11,76214.26,0.0,-0.95967,3e-05,5.41942]
[1776719296403,42.11,76210.59,0.0,-0.9598,3e-05,5.40553]
[1776719298983,42.11,76210.34,0.0,-0.95981,3e-05,5.40473]
[1776719299036,42.11,76210.34,0.0,-0.95981,3e-05,5.40473]
[1776719299193,42.11,76210.34,0.0,-0.95981,3e-05,5.40473]
[1776719299137,42.11,76211.76,0.0,-0.95976,3e-05,5.41014]
[1776719300431,42.11,76207.93,0.0,-0.95988,3e-05,5.39623]
[1776719305466,42.11,76205.64,0.0,-0.95995,3e-05,5.38851]
[1776719309931,42.11,76204.8,0.0,-0.95998,3e-05,5.38536]
[1776719309938,42.11,76204.8,0.0,-0.95998,3e-05,5.38536]
[1776719310192,42.11,76204.8,0.0,-0.95998,3e-05,5.38536]
[1776719310203,42.11,76204.16,0.0,-0.96001,3e-05,5.38229]
[1776719315537,42.11,76203.59,0.0,-0.96006,3e-05,5.37627]
[1776719320572,42.11,76202.61,0.0,-0.96008,3e-05,5.37348]
[1776719321295,42.11,76202.61,0.0,-0.96008,3e-05,5.37348]
[1776719321354,42.11,76202.61,0.0,-0.96008,3e-05,5.37348]
[1776719321440,42.11,76202.61,0.0,-0.96008,3e-05,5.37348]
[1776719321579,42.11,76207.13,0.0,-0.95993,3e-05,5.39015]
[1776719322585,42.11,76211.83,0.0,-0.95978,3e-05,5.40749]
[1776719325598,42.11,76213.42,0.0,-0.95972,3e-05,5.41354]
[1776719325646,42.11,76213.42,0.0,-0.95972,3e-05,5.41354]
[1776719325694,42.11,76213.42,0.0,-0.95972,3e-05,5.41354]
[1776719325777,42.11,76215.08,0.0,-0.95967,3e-05,5.41973]
[1776719328876,42.11,76215.33,0.0,-0.95966,3e-05,5.42074]
[1776719328932,42.11,76192.09,0.0,-0.96042,3e-05,5.33607]
[1776719329635,42.11,76181.19,0.0,-0.96077,3e-05,5.2968]
[1776719330642,42.11,76178.83,0.0,-0.96084,3e-05,5.28857]
[1776719331550,42.11,76178.83,0.0,-0.96084,3e-05,5.28857]
[1776719331993,42.11,76178.83,0.0,-0.96084,3e-05,5.28857]
[1776719332070,42.11,76178.83,0.0,-0.96084,3e-05,5.28857]
[1776719332601,42.11,76178.93,0.0,-0.96084,3e-05,5.28902]
[1776719332654,42.11,76178.93,0.0,-0.96084,3e-05,5.28902]
[1776719332699,42.11,76178.93,0.0,-0.96084,3e-05,5.28902]
[1776719332758,42.11,76178.22,0.0,-0.96086,3e-05,5.28646]
[1776719339126,42.11,76178.46,0.0,-0.96086,3e-05,5.28631]
[1776719344742,42.11,76179.09,0.0,-0.96085,3e-05,5.28716]
[1776719349777,42.11,76178.06,0.0,-0.96089,3e-05,5.28242]
[1776719351792,42.1,76174.24,0.0,-0.96102,3e-05,5.26827]
[1776719353806,42.1,76170.03,0.0,-0.96116,3e-05,5.25277]
[1776719355454,42.1,76169.14,0.0,-0.96119,3e-05,5.24941]
[1776719355524,42.1,76169.14,0.0,-0.96119,3e-05,5.24941]
[1776719355693,42.1,76169.14,0.0,-0.96119,3e-05,5.24941]
[1776719355821,42.1,76169.53,0.0,-0.96118,3e-05,5.25067]
[1776719360857,42.1,76168.98,0.0,-0.9612,3e-05,5.24796]
[1776719362464,42.1,76168.95,0.0,-0.9612,3e-05,5.24771]
[1776719362483,42.1,76168.95,0.0,-0.9612,3e-05,5.24771]
[1776719362698,42.1,76168.95,0.0,-0.9612,3e-05,5.24771]
[1776719362870,42.1,76169.21,0.0,-0.9612,3e-05,5.2485]
[1776719367906,42.1,76168.46,0.0,-0.96123,3e-05,5.24508]
[1776719373948,42.1,76169.89,0.0,-0.96121,3e-05,5.24606]
[1776719375962,42.1,76175.78,0.0,-0.96102,3e-05,5.26796]
[1776719376954,42.1,76175.78,0.0,-0.96102,3e-05,5.26796]
[1776719377004,42.1,76175.78,0.0,-0.96102,3e-05,5.26796]
[1776719377198,42.1,76175.78,0.0,-0.96102,3e-05,5.26796]
[1776719377300,42.1,76176.34,0.0,-0.961,3e-05,5.27029]
[1776719383011,42.1,76175.52,0.0,-0.96101,3e-05,5.26875]
[1776719384811,42.1,76176.11,0.0,-0.96099,3e-05,5.27119]
[1776719384824,42.1,76176.11,0.0,-0.96099,3e-05,5.27119]
[1776719384936,42.1,76176.11,0.0,-0.96099,3e-05,5.27119]
[1776719385025,42.1,76176.06,0.0,-0.96099,3e-05,5.27132]
[1776719391071,42.11,76175.73,0.0,-0.96098,3e-05,5.27201]
[1776719396106,42.11,76175.64,0.0,-0.96097,3e-05,5.27323]
[1776719396960,42.11,76175.64,0.0,-0.96097,3e-05,5.27323]
[1776719397012,42.11,76175.64,0.0,-0.96097,3e-05,5.27323]
[1776719397206,42.11,76175.64,0.0,-0.96097,3e-05,5.27323]
[1776719397265,42.11,76175.04,0.0,-0.96099,3e-05,5.27086]
[1776719403155,42.11,76172.65,0.0,-0.96108,3e-05,5.26103]
[1776719404330,42.11,76172.65,0.0,-0.96108,3e-05,5.26103]
[1776719404449,42.11,76171.37,0.0,-0.96112,3e-05,5.25623]
[1776719405169,42.11,76170.81,0.0,-0.96114,3e-05,5.25404]
[1776719407182,42.11,76166.63,0.0,-0.96128,3e-05,5.23869]
[1776719408608,42.11,76166.64,0.0,-0.96128,3e-05,5.23857]
[1776719408660,42.11,76166.64,0.0,-0.96128,3e-05,5.23857]
[1776719408696,42.11,76166.64,0.0,-0.96128,3e-05,5.23857]
[1776719409197,42.11,76166.8,0.0,-0.96128,3e-05,5.23899]
[1776719418260,42.1,76166.03,0.0,-0.96131,3e-05,5.23486]
[1776719419410,42.1,76166.08,0.0,-0.96131,3e-05,5.23489]
[1776719419443,42.1,76166.08,0.0,-0.96131,3e-05,5.23489]
[1776719419462,42.1,76166.08,0.0,-0.96131,3e-05,5.23489]
[1776719420274,42.1,76165.86,0.0,-0.96132,3e-05,5.23395]
[1776719425309,42.1,76165.72,0.0,-0.96133,3e-05,5.2327]
[1776719430387,42.1,76163.82,0.0,-0.9614,3e-05,5.22529]
[1776719430439,42.1,76165.85,0.0,-0.96133,3e-05,5.23243]
[1776719430445,42.1,76165.85,0.0,-0.96133,3e-05,5.23243]
[1776719431351,42.1,76165.81,0.0,-0.96135,3e-05,5.22947]
[1776719431972,42.1,76165.81,0.0,-0.96135,3e-05,5.22947]
[1776719432191,42.1,76165.81,0.0,-0.96135,3e-05,5.22947]
[1776719432357,42.1,76165.57,0.0,-0.96136,3e-05,5.22891]
[1776719434373,42.1,76151.35,0.0,-0.96181,3e-05,5.17825]
[1776719435381,42.1,76150.93,0.0,-0.96182,3e-05,5.17668]
[1776719437582,42.1,76151.7,0.0,-0.9618,3e-05,5.17936]
[1776719437634,42.1,76151.7,0.0,-0.9618,3e-05,5.17936]
[1776719437689,42.1,76151.7,0.0,-0.9618,3e-05,5.17936]
[1776719437790,42.1,76151.7,0.0,-0.9618,3e-05,5.17929]
[1776719443437,42.1,76152.65,0.0,-0.96177,3e-05,5.18223]
[1776719445151,42.1,76152.65,0.0,-0.96177,3e-05,5.18223]
[1776719445196,42.1,76152.65,0.0,-0.96177,3e-05,5.18223]
[1776719445203,42.1,76152.65,0.0,-0.96177,3e-05,5.18223]
[1776719445252,42.1,76152.1,0.0,-0.96179,3e-05,5.18011]
[1776719451257,42.1,76152.78,0.0,-0.96177,3e-05,5.18218]
[1776719451326,42.1,76151.14,0.0,-0.96183,3e-05,5.17625]
[1776719451446,42.1,76151.14,0.0,-0.96183,3e-05,5.17625]
[1776719451554,42.1,76143.74,0.0,-0.96206,3e-05,5.14995]
[1776719452506,42.1,76140.09,0.0,-0.96218,3e-05,5.1369]
[1776719454940,42.1,76138.93,0.0,-0.96221,3e-05,5.13277]
[1776719454992,42.1,76138.93,0.0,-0.96221,3e-05,5.13277]
[1776719455194,42.1,76138.93,0.0,-0.96221,3e-05,5.13277]
[1776719455279,42.1,76138.98,0.0,-0.96221,3e-05,5.13294]
[1776719461569,42.1,76139.83,0.0,-0.96219,3e-05,5.13591]
[1776719464148,42.1,76139.5,0.0,-0.9622,3e-05,5.13474]
[1776719464199,42.1,76139.5,0.0,-0.9622,3e-05,5.13474]
[1776719464331,42.1,76139.5,0.0,-0.9622,3e-05,5.13474]
[1776719464372,42.1,76140.25,0.0,-0.96217,3e-05,5.13738]
[1776719467379,42.1,76141.61,0.0,-0.96213,3e-05,5.14219]
[1776719467432,42.1,76141.61,0.0,-0.96213,3e-05,5.14219]
[1776719467448,42.1,76141.69,0.0,-0.96213,3e-05,5.14246]
[1776719467611,42.1,76141.41,0.0,-0.96214,3e-05,5.14146]
[1776719470822,42.1,76141.2,0.0,-0.96214,3e-05,5.14071]
[1776719471463,42.1,76141.2,0.0,-0.96214,3e-05,5.14071]
[1776719470921,42.1,76141.2,0.0,-0.96214,3e-05,5.14071]
[1776719472231,42.1,76141.2,0.0,-0.96214,3e-05,5.14071]
[1776719472304,42.1,76117.68,0.0,-0.96287,3e-05,5.05781]
[1776719473050,42.1,76117.68,0.0,-0.96287,3e-05,5.05781]
[1776719473125,42.1,76103.44,0.0,-0.96331,3e-05,5.0082]
[1776719473654,42.1,76102.98,0.0,-0.96332,3e-05,5.00681]
[1776719474852,42.1,76102.98,0.0,-0.96332,3e-05,5.00681]
[1776719478049,42.1,76101.97,0.0,-0.96335,3e-05,5.00397]
[1776719478689,42.1,76097.26,0.0,-0.96349,3e-05,4.98805]
[1776719480784,42.1,76066.11,0.0,-0.96442,3e-05,4.88121]
[1776719481840,42.1,76066.11,0.0,-0.96442,3e-05,4.88121]
[1776719481891,42.1,75999.99,0.0,-0.96635,3e-05,4.6588]
[1776719482768,42.1,75999.99,0.0,-0.96635,3e-05,4.6588]
[1776719483491,42.1,75999.99,0.0,-0.96635,3e-05,4.6588]
[1776719482847,42.1,75987.59,0.0,-0.9667,3e-05,4.6184]
[1776719483674,42.1,75987.59,0.0,-0.9667,3e-05,4.6184]
[1776719483742,42.1,75986.5,0.0,-0.96673,3e-05,4.61493]
[1776719485762,42.11,75992.13,0.0,-0.96656,3e-05,4.63446]
[1776719486717,42.11,75992.13,0.0,-0.96656,3e-05,4.63446]
[1776719486770,42.11,76002.23,0.0,-0.96627,3e-05,4.66798]
[1776719487776,42.11,76005.2,0.0,-0.96619,3e-05,4.67787]
[1776719488696,42.11,76005.2,0.0,-0.96619,3e-05,4.67787]
[1776719488783,42.11,76004.49,0.0,-0.9662,3e-05,4.67626]
[1776719493670,42.12,76005.32,0.0,-0.96617,3e-05,4.67906]
[1776719493818,42.12,76005.57,0.0,-0.96616,3e-05,4.68062]
[1776719494985,42.12,76005.57,0.0,-0.96616,3e-05,4.68062]
[1776719495057,42.12,76003.8,0.0,-0.9662,3e-05,4.67547]
[1776719498550,42.13,76005.53,0.0,-0.96613,3e-05,4.6834]
[1776719498853,42.13,76004.31,0.0,-0.96616,3e-05,4.68007]
[1776719500711,42.13,76003.76,0.0,-0.96617,3e-05,4.67897]
[1776719500868,42.13,76004.14,0.0,-0.96615,3e-05,4.68096]
[1776719503891,42.14,76013.81,0.0,-0.96586,3e-05,4.71531]
[1776719504696,42.14,76013.81,0.0,-0.96586,3e-05,4.71531]
[1776719504900,42.14,76020.88,0.0,-0.96565,3e-05,4.73962]
[1776719506914,42.14,76022.68,0.0,-0.96558,3e-05,4.74691]
[1776719508702,42.16,76023.39,0.0,-0.96551,3e-05,4.75539]
[1776719508930,42.16,76022.53,0.0,-0.96553,3e-05,4.75311]
[1776719509598,42.16,76022.53,0.0,-0.96553,3e-05,4.75311]
[1776719509937,42.16,75998.43,0.0,-0.96622,3e-05,4.67333]
[1776719510944,42.16,75988.09,0.0,-0.9665,3e-05,4.63987]
[1776719513114,42.17,75986.72,0.0,-0.96654,3e-05,4.63607]
[1776719513198,42.17,75986.36,0.0,-0.96653,3e-05,4.63645]
[1776719515203,42.17,75987.25,0.0,-0.96651,3e-05,4.63939]
[1776719515292,42.17,75983.64,0.0,-0.9666,3e-05,4.62906]
[1776719515981,42.17,75976.99,0.0,-0.96679,3e-05,4.6072]
[1776719516987,42.18,75973.53,0.0,-0.96688,3e-05,4.59665]
[1776719517995,42.18,75961.58,0.0,-0.9672,3e-05,4.55845]
[1776719520019,42.18,75969.83,0.0,-0.96696,3e-05,4.58714]
[1776719521205,42.18,75969.83,0.0,-0.96696,3e-05,4.58714]
[1776719521300,42.21,75981.9,0.0,-0.96653,3e-05,4.63624]
[1776719522027,42.21,75991.65,0.0,-0.96626,3e-05,4.66844]
[1776719523034,42.23,75993.91,0.0,-0.96612,3e-05,4.68368]
[1776719524041,42.23,75993.42,0.0,-0.96613,3e-05,4.68277]
[1776719525194,42.23,75993.42,0.0,-0.96613,3e-05,4.68277]
[1776719525292,42.23,75992.07,0.0,-0.96616,3e-05,4.67971]
[1776719527206,42.23,75992.36,0.0,-0.96615,3e-05,4.68067]
[1776719527293,42.24,75993.66,0.0,-0.9661,3e-05,4.68639]
[1776719528069,42.24,75984.82,0.0,-0.96635,3e-05,4.65714]
[1776719529076,42.24,75976.4,0.0,-0.96658,3e-05,4.63009]
[1776719530083,42.24,75976.79,0.0,-0.96657,3e-05,4.63211]
[1776719531198,42.24,75976.79,0.0,-0.96657,3e-05,4.63211]
[1776719531288,42.26,75975.39,0.0,-0.96653,3e-05,4.63605]
[1776719535187,42.31,75978.53,0.0,-0.96631,3e-05,4.66156]
[1776719535288,42.31,75977.59,0.0,-0.96632,3e-05,4.65991]
[1776719537199,42.31,75979.77,0.0,-0.96626,3e-05,4.66711]
[1776719537300,42.31,75981.73,0.0,-0.96619,3e-05,4.67502]
[1776719538872,42.31,75980.52,0.0,-0.96622,3e-05,4.67172]
[1776719539246,42.31,75980.44,0.0,-0.96622,3e-05,4.67146]
[1776719542472,42.32,75980.89,0.0,-0.96619,3e-05,4.67504]
[1776719542515,42.32,75980.56,0.0,-0.9662,3e-05,4.67465]
[1776719548259,42.33,75977.65,0.0,-0.96624,3e-05,4.66924]
[1776719553295,42.34,75976.5,0.0,-0.96626,3e-05,4.66607]
[1776719556165,42.36,75974.74,0.0,-0.96624,3e-05,4.66805]
[1776719556316,42.37,75969.88,0.0,-0.96638,3e-05,4.65274]
[1776719557323,42.37,75965.66,0.0,-0.96649,3e-05,4.63959]
[1776719559440,42.39,75969.22,0.0,-0.96632,3e-05,4.6587]
[1776719559477,42.41,75970.82,0.0,-0.96622,3e-05,4.67104]
[1776719561351,42.43,75974.58,0.0,-0.96604,3e-05,4.69096]
[1776719566386,42.43,75975.42,0.0,-0.96599,3e-05,4.69695]
[1776719567395,42.44,75984.28,0.0,-0.96573,3e-05,4.72696]
[1776719568400,42.44,75987.94,0.0,-0.96562,3e-05,4.73972]
[1776719573435,42.45,75989.66,0.0,-0.96555,3e-05,4.74825]
[1776719575444,42.45,75989.55,0.0,-0.96554,3e-05,4.74843]
[1776719578470,42.45,75996.33,0.0,-0.96533,3e-05,4.77317]
[1776719579438,42.45,75996.33,0.0,-0.96533,3e-05,4.77317]
[1776719579477,42.45,75996.04,0.0,-0.96533,3e-05,4.77271]
[1776719582498,42.46,75987.64,0.0,-0.96556,3e-05,4.7462]
[1776719584512,42.46,75984.97,0.0,-0.96563,3e-05,4.73842]
[1776719585519,42.46,75978.97,0.0,-0.9658,3e-05,4.71905]
[1776719587446,42.46,75975.74,0.0,-0.96589,3e-05,4.70894]
[1776719587533,42.47,75970.53,0.0,-0.96603,3e-05,4.69232]
[1776719591445,42.47,75968.68,0.0,-0.96606,3e-05,4.6881]
[1776719591563,42.47,75964.58,0.0,-0.96618,3e-05,4.67522]
[1776719593085,42.49,75965.31,0.0,-0.9661,3e-05,4.68415]
[1776719593134,42.49,75965.31,0.0,-0.9661,3e-05,4.68415]
[1776719593189,42.49,75965.31,0.0,-0.9661,3e-05,4.68415]
[1776719600930,42.52,75967.24,0.0,-0.96595,3e-05,4.70121]
[1776719600942,42.52,75967.24,0.0,-0.96595,3e-05,4.70121]
[1776719601189,42.52,75967.24,0.0,-0.96595,3e-05,4.70121]
[1776719601633,42.52,75965.2,0.0,-0.966,3e-05,4.69508]
[1776719603647,42.52,75968.68,0.0,-0.96589,3e-05,4.70778]
[1776719605212,42.52,75970.13,0.0,-0.96584,3e-05,4.71317]
[1776719605372,42.52,75970.13,0.0,-0.96584,3e-05,4.71317]
[1776719605447,42.52,75970.13,0.0,-0.96584,3e-05,4.71317]
[1776719607106,42.53,75972.07,0.0,-0.96578,3e-05,4.72074]
[1776719607158,42.53,75972.07,0.0,-0.96578,3e-05,4.72074]
[1776719607193,42.53,75972.07,0.0,-0.96578,3e-05,4.72074]
[1776719607675,42.53,75972.59,0.0,-0.96576,3e-05,4.72302]
[1776719609689,42.53,75980.47,0.0,-0.96552,3e-05,4.7503]
[1776719610733,42.53,75980.47,0.0,-0.96552,3e-05,4.7503]
[1776719610811,42.53,75980.47,0.0,-0.96552,3e-05,4.7503]
[1776719610912,42.53,75986.75,0.0,-0.96534,3e-05,4.77173]
[1776719613039,42.53,75985.58,0.0,-0.96539,3e-05,4.76536]
[1776719614102,42.54,75985.1,0.0,-0.9654,3e-05,4.76426]
[1776719614135,42.54,75985.1,0.0,-0.9654,3e-05,4.76426]
[1776719614192,42.54,75985.1,0.0,-0.9654,3e-05,4.76426]
[1776719614253,42.54,75990.47,0.0,-0.96523,3e-05,4.78314]
[1776719618183,42.54,75991.64,0.0,-0.96519,3e-05,4.78797]
[1776719618290,42.54,75991.64,0.0,-0.96519,3e-05,4.78797]
[1776719618446,42.54,75991.64,0.0,-0.96519,3e-05,4.78797]
[1776719618857,42.54,75991.78,0.0,-0.96518,3e-05,4.78935]
[1776719618929,42.54,75995.26,0.0,-0.96508,3e-05,4.801]
[1776719621743,42.55,75997.99,0.0,-0.96499,3e-05,4.81101]
[1776719621779,42.55,75997.99,0.0,-0.96499,3e-05,4.81101]
[1776719621939,42.55,75997.99,0.0,-0.96499,3e-05,4.81101]
[1776719622040,42.55,75997.8,0.0,-0.96499,3e-05,4.81079]
[1776719625409,42.55,75998.31,0.0,-0.96497,3e-05,4.81333]
[1776719625571,42.55,75998.31,0.0,-0.96497,3e-05,4.81333]
[1776719625671,42.55,76019.51,0.0,-0.96434,3e-05,4.88524]
[1776719625815,42.55,76040.17,0.0,-0.96372,3e-05,4.95591]
[1776719626822,42.56,76046.67,0.0,-0.96351,3e-05,4.97998]
[1776719627732,42.56,76046.67,0.0,-0.96351,3e-05,4.97998]
[1776719628488,42.56,76046.67,0.0,-0.96351,3e-05,4.97998]
[1776719628575,42.56,76044.32,0.0,-0.96358,3e-05,4.9722]
[1776719629844,42.56,76039.49,0.0,-0.96372,3e-05,4.95582]
[1776719632864,42.56,76035.95,0.0,-0.96382,3e-05,4.94427]
[1776719637898,42.56,76034.33,0.0,-0.96386,3e-05,4.93979]
[1776719639275,42.56,76034.33,0.0,-0.96386,3e-05,4.93979]
[1776719639434,42.56,76034.33,0.0,-0.96386,3e-05,4.93979]
[1776719639689,42.56,76034.33,0.0,-0.96386,3e-05,4.93979]
[1776719639536,42.56,76035.28,0.0,-0.96383,3e-05,4.94346]
[1776719643941,42.56,76031.25,0.0,-0.96394,3e-05,4.93054]
[1776719644948,42.56,76026.43,0.0,-0.96409,3e-05,4.91434]
[1776719645929,42.56,76026.43,0.0,-0.96409,3e-05,4.91434]
[1776719645943,42.56,76026.43,0.0,-0.96409,3e-05,4.91434]
[1776719646477,42.56,76026.43,0.0,-0.96409,3e-05,4.91434]
[1776719649247,42.57,76023.6,0.0,-0.96416,3e-05,4.90547]
[1776719649299,42.57,76023.6,0.0,-0.96416,3e-05,4.90547]
[1776719649437,42.57,76023.6,0.0,-0.96416,3e-05,4.90547]
[1776719649539,42.57,76022.95,0.0,-0.96418,3e-05,4.9038]
[1776719651643,42.57,76022.95,0.0,-0.96418,3e-05,4.9038]
[1776719651696,42.57,76022.95,0.0,-0.96418,3e-05,4.9038]
[1776719651701,42.57,76022.95,0.0,-0.96418,3e-05,4.9038]
[1776719661072,42.58,76020.37,0.0,-0.96423,3e-05,4.89806]
[1776719665101,42.58,76032.45,0.0,-0.96386,3e-05,4.94026]
[1776719666734,42.58,76032.45,0.0,-0.96386,3e-05,4.94026]
[1776719666108,42.58,76043.16,0.0,-0.96354,3e-05,4.97712]
[1776719666764,42.58,76043.16,0.0,-0.96354,3e-05,4.97712]
[1776719666944,42.58,76043.16,0.0,-0.96354,3e-05,4.97712]
[1776719667115,42.58,76043.58,0.0,-0.96352,3e-05,4.97871]
[1776719672122,42.58,76042.24,0.0,-0.96358,3e-05,4.97166]
[1776719672135,42.58,76042.24,0.0,-0.96358,3e-05,4.97166]
[1776719672187,42.58,76042.24,0.0,-0.96358,3e-05,4.97166]
[1776719672321,42.58,76042.24,0.0,-0.96358,3e-05,4.97166]
[1776719672374,42.58,76042.24,0.0,-0.96358,3e-05,4.97166]
[1776719672436,42.58,76042.24,0.0,-0.96358,3e-05,4.97166]
[1776719672482,42.58,76041.48,0.0,-0.9636,3e-05,4.96935]
[1776719673158,42.58,76037.51,0.0,-0.96372,3e-05,4.95576]
[1776719676179,42.59,76030.39,0.0,-0.9639,3e-05,4.93533]
[1776719680909,42.61,76032.28,0.0,-0.96377,3e-05,4.94989]
[1776719680934,42.61,76032.28,0.0,-0.96377,3e-05,4.94989]
[1776719680961,42.61,76032.28,0.0,-0.96377,3e-05,4.94989]
[1776719681120,42.61,76032.28,0.0,-0.96377,3e-05,4.94989]
[1776719681172,42.61,76032.28,0.0,-0.96377,3e-05,4.94989]
[1776719681205,42.61,76032.28,0.0,-0.96377,3e-05,4.94989]
[1776719681214,42.61,76033.33,0.0,-0.96374,3e-05,4.95295]
[1776719683732,42.62,76033.18,0.0,-0.96373,3e-05,4.95434]
[1776719683938,42.62,76033.04,0.0,-0.96373,3e-05,4.95404]
[1776719689270,42.62,76033.65,0.0,-0.9637,3e-05,4.95723]
[1776719695313,42.62,76034.56,0.0,-0.96366,3e-05,4.96141]
[1776719696141,42.62,76034.56,0.0,-0.96366,3e-05,4.96141]
[1776719696193,42.62,76034.56,0.0,-0.96366,3e-05,4.96141]
[1776719696434,42.62,76034.56,0.0,-0.96366,3e-05,4.96141]
[1776719696491,42.62,76034.53,0.0,-0.96366,3e-05,4.96166]
[1776719697005,42.62,76034.53,0.0,-0.96366,3e-05,4.96166]
[1776719697060,42.62,76034.53,0.0,-0.96366,3e-05,4.96166]
[1776719697201,42.62,76034.53,0.0,-0.96366,3e-05,4.96166]
[1776719702362,42.63,76032.33,0.0,-0.96372,3e-05,4.95521]
[1776719707712,42.63,76034.66,0.0,-0.96364,3e-05,4.96387]
[1776719707769,42.63,76034.66,0.0,-0.96364,3e-05,4.96387]
[1776719707936,42.63,76034.02,0.0,-0.96366,3e-05,4.96185]
[1776719708404,42.63,76033.44,0.0,-0.96368,3e-05,4.96003]
[1776719709111,42.63,76033.44,0.0,-0.96368,3e-05,4.96003]
[1776719709163,42.63,76033.44,0.0,-0.96368,3e-05,4.96003]
[1776719709194,42.63,76033.44,0.0,-0.96368,3e-05,4.96003]
[1776719714452,42.63,76035.05,0.0,-0.96362,3e-05,4.96651]
[1776719715458,42.63,76044.18,0.0,-0.96334,3e-05,4.99797]
[1776719716466,42.63,76048.45,0.0,-0.96321,3e-05,5.01275]
[1776719718480,42.63,76054.05,0.0,-0.96304,3e-05,5.03219]
[1776719719487,42.63,76059.67,0.0,-0.96287,3e-05,5.05166]
[1776719720493,42.63,76063.96,0.0,-0.96274,3e-05,5.06653]
[1776719721501,42.63,76069.22,0.0,-0.96258,3e-05,5.08478]
[1776719726536,42.63,76067.87,0.0,-0.96262,3e-05,5.07984]
[1776719727735,42.63,76058.52,0.0,-0.96291,3e-05,5.04738]
[1776719728550,42.63,76052.98,0.0,-0.96308,3e-05,5.02826]
[1776719730486,42.63,76054.01,0.0,-0.96304,3e-05,5.03188]
[1776719730538,42.63,76054.01,0.0,-0.96304,3e-05,5.03188]
[1776719730698,42.63,76054.01,0.0,-0.96304,3e-05,5.03188]
[1776719730805,42.63,76052.45,0.0,-0.96309,3e-05,5.02654]
[1776719736606,42.64,76052.96,0.0,-0.96308,3e-05,5.02716]
[1776719739007,42.64,76052.71,0.0,-0.96309,3e-05,5.02642]
[1776719739056,42.64,76052.71,0.0,-0.96309,3e-05,5.02642]
[1776719739189,42.64,76052.71,0.0,-0.96309,3e-05,5.02642]
[1776719741644,42.64,76052.55,0.0,-0.96309,3e-05,5.02604]
[1776719746679,42.64,76052.31,0.0,-0.96309,3e-05,5.02549]
[1776719747686,42.64,76058.82,0.0,-0.9629,3e-05,5.04804]
[1776719749538,42.64,76061.96,0.0,-0.9628,3e-05,5.05894]
[1776719749540,42.64,76061.96,0.0,-0.9628,3e-05,5.05894]
[1776719749692,42.64,76061.96,0.0,-0.9628,3e-05,5.05894]
[1776719749700,42.64,76063.28,0.0,-0.96276,3e-05,5.06352]
[1776719755744,42.64,76069.32,0.0,-0.96257,3e-05,5.08446]
[1776719756632,42.64,76069.32,0.0,-0.96257,3e-05,5.08446]
[1776719756695,42.64,76069.32,0.0,-0.96257,3e-05,5.08446]
[1776719756751,42.64,76071.69,0.0,-0.9625,3e-05,5.09268]
[1776719756941,42.64,76071.69,0.0,-0.9625,3e-05,5.09268]
[1776719762792,42.64,76072.4,0.0,-0.96248,3e-05,5.09491]
[1776719765922,42.64,76072.88,0.0,-0.96247,3e-05,5.09647]
[1776719765937,42.64,76072.88,0.0,-0.96247,3e-05,5.09647]
[1776719765973,42.64,76072.88,0.0,-0.96247,3e-05,5.09647]
[1776719766821,42.64,76072.62,0.0,-0.96248,3e-05,5.09553]
[1776719769985,42.64,76072.49,0.0,-0.96248,3e-05,5.09499]
[1776719770196,42.64,76072.49,0.0,-0.96248,3e-05,5.09499]
[1776719770849,42.64,76072.26,0.0,-0.96249,3e-05,5.09416]
[1776719775832,42.64,76073.45,0.0,-0.96245,3e-05,5.09823]
[1776719774877,42.64,76066.15,0.0,-0.96268,3e-05,5.07282]
[1776719775884,42.64,76066.15,0.0,-0.96268,3e-05,5.07282]
[1776719775938,42.64,76066.15,0.0,-0.96268,3e-05,5.07282]
[1776719776038,42.64,76060.01,0.0,-0.96286,3e-05,5.05155]
[1776719778905,42.64,76057.84,0.0,-0.96293,3e-05,5.0442]
[1776719782597,42.64,76057.58,0.0,-0.96294,3e-05,5.04342]
[1776719782649,42.64,76057.58,0.0,-0.96294,3e-05,5.04342]
[1776719782692,42.64,76057.58,0.0,-0.96294,3e-05,5.04342]
[1776719782751,42.64,76056.85,0.0,-0.96296,3e-05,5.04102]
[1776719784950,42.64,76048.67,0.0,-0.9632,3e-05,5.01293]
[1776719785956,42.64,76047.46,0.0,-0.96324,3e-05,5.00887]
[1776719789433,42.64,76045.08,0.0,-0.96331,3e-05,5.00093]
[1776719789485,42.64,76045.08,0.0,-0.96331,3e-05,5.00093]
[1776719789692,42.64,76045.08,0.0,-0.96331,3e-05,5.00093]
[1776719789789,42.64,76044.82,0.0,-0.96332,3e-05,5.0003]
[1776719795022,42.64,76044.99,0.0,-0.96333,3e-05,4.99856]
[1776719800254,42.64,76043.96,0.0,-0.96335,3e-05,4.99545]
[1776719800306,42.64,76043.96,0.0,-0.96335,3e-05,4.99545]
[1776719800438,42.64,76043.96,0.0,-0.96335,3e-05,4.99545]
[1776719800523,42.64,76045.18,0.0,-0.96331,3e-05,5.00008]
[1776719802473,42.64,76044.25,0.0,-0.96334,3e-05,4.99688]
[1776719802690,42.64,76044.25,0.0,-0.96334,3e-05,4.99688]
[1776719802791,42.65,76044.27,0.0,-0.96334,3e-05,4.99725]
[1776719809129,42.65,76043.22,0.0,-0.96336,3e-05,4.99456]
[1776719814164,42.65,76042.87,0.0,-0.96336,3e-05,4.99413]
[1776719816720,42.65,76041.67,0.0,-0.9634,3e-05,4.99017]
[1776719816749,42.65,76041.67,0.0,-0.9634,3e-05,4.99017]
[1776719816796,42.65,76034.35,0.0,-0.96362,3e-05,4.96546]
[1776719816948,42.65,76034.35,0.0,-0.96362,3e-05,4.96546]
[1776719817192,42.65,76029.28,0.0,-0.96377,3e-05,4.94814]
[1776719821223,42.65,76034.55,0.0,-0.9636,3e-05,4.96709]
[1776719822228,42.65,76041.76,0.0,-0.96338,3e-05,4.992]
[1776719823080,42.65,76041.76,0.0,-0.96338,3e-05,4.992]
[1776719823132,42.65,76041.76,0.0,-0.96338,3e-05,4.992]
[1776719823199,42.65,76041.76,0.0,-0.96338,3e-05,4.992]
[1776719823235,42.65,76041.64,0.0,-0.96338,3e-05,4.99175]
[1776719828270,42.66,76042.29,0.0,-0.96336,3e-05,4.99473]
[1776719830301,42.66,76042.38,0.0,-0.96335,3e-05,4.99519]
[1776719830353,42.66,76042.38,0.0,-0.96335,3e-05,4.99519]
[1776719830440,42.66,76042.38,0.0,-0.96335,3e-05,4.99519]
[1776719830541,42.66,76042.81,0.0,-0.96334,3e-05,4.99695]
[1776719836633,42.66,76042.54,0.0,-0.96334,3e-05,4.99657]
[1776719836689,42.66,76042.54,0.0,-0.96334,3e-05,4.99657]
[1776719836734,42.66,76040.23,0.0,-0.96341,3e-05,4.9889]
[1776719836940,42.66,76040.23,0.0,-0.96341,3e-05,4.9889]
[1776719841361,42.66,76032.38,0.0,-0.96364,3e-05,4.96259]
[1776719842324,42.66,76032.38,0.0,-0.96364,3e-05,4.96259]
[1776719842376,42.66,76032.38,0.0,-0.96364,3e-05,4.96259]
[1776719842441,42.66,76032.38,0.0,-0.96364,3e-05,4.96259]
[1776719842475,42.66,76029.11,0.0,-0.96374,3e-05,4.95175]
[1776719849418,42.67,76027.51,0.0,-0.96377,3e-05,4.9475]
[1776719851020,42.67,76027.51,0.0,-0.96377,3e-05,4.9475]
[1776719851072,42.67,76027.51,0.0,-0.96377,3e-05,4.9475]
[1776719851193,42.67,76027.51,0.0,-0.96377,3e-05,4.9475]
[1776719851285,42.67,76027.51,0.0,-0.96379,3e-05,4.94489]
[1776719857413,42.67,76026.95,0.0,-0.9638,3e-05,4.94379]
[1776719857474,42.67,76030.26,0.0,-0.96369,3e-05,4.95569]
[1776719862509,42.67,76028.52,0.0,-0.96374,3e-05,4.95068]
[1776719863956,42.67,76028.52,0.0,-0.96374,3e-05,4.95068]
[1776719864009,42.67,76028.52,0.0,-0.96374,3e-05,4.95068]
[1776719864194,42.67,76028.52,0.0,-0.96374,3e-05,4.95068]
[1776719864524,42.67,76024.17,0.0,-0.96386,3e-05,4.93623]
[1776719869558,42.68,76022.76,0.0,-0.9639,3e-05,4.93251]
[1776719870223,42.68,76022.76,0.0,-0.9639,3e-05,4.93251]
[1776719870275,42.68,76022.76,0.0,-0.9639,3e-05,4.93251]
[1776719870444,42.68,76022.76,0.0,-0.9639,3e-05,4.93251]
[1776719870565,42.68,76021.34,0.0,-0.96392,3e-05,4.92981]
[1776719875600,42.7,76022.17,0.0,-0.96383,3e-05,4.93947]
[1776719876226,42.7,76022.17,0.0,-0.96383,3e-05,4.93947]
[1776719876278,42.7,76022.17,0.0,-0.96383,3e-05,4.93947]
[1776719876443,42.7,76022.17,0.0,-0.96383,3e-05,4.93947]
[1776719876607,42.7,76022.52,0.0,-0.96382,3e-05,4.94086]
[1776719878139,42.7,76021.01,0.0,-0.96387,3e-05,4.93592]
[1776719878197,42.7,76021.01,0.0,-0.96387,3e-05,4.93592]
[1776719878621,42.7,76021.09,0.0,-0.96386,3e-05,4.9364]
[1776719883659,42.7,76020.54,0.0,-0.96387,3e-05,4.93557]
[1776719888695,42.71,76020.43,0.0,-0.96386,3e-05,4.93624]
[1776719890700,42.71,76018.8,0.0,-0.96391,3e-05,4.93091]
[1776719890752,42.71,76018.8,0.0,-0.96391,3e-05,4.93091]
[1776719890940,42.71,76018.8,0.0,-0.96391,3e-05,4.93091]
[1776719890807,42.71,76018.55,0.0,-0.96391,3e-05,4.93028]
[1776719891716,42.71,76015.53,0.0,-0.964,3e-05,4.92024]
[1776719892723,42.71,76011.55,0.0,-0.96412,3e-05,4.90698]
[1776719896166,42.71,76009.51,0.0,-0.96417,3e-05,4.90087]
[1776719896192,42.71,76009.51,0.0,-0.96417,3e-05,4.90087]
[1776719896217,42.71,76009.51,0.0,-0.96417,3e-05,4.90087]
[1776719897758,42.71,76008.83,0.0,-0.96419,3e-05,4.89912]
[1776719898645,42.71,76008.83,0.0,-0.96419,3e-05,4.89912]
[1776719898694,42.71,76008.83,0.0,-0.96419,3e-05,4.89912]
[1776719898765,42.71,76003.73,0.0,-0.96434,3e-05,4.88215]
[1776719899772,42.71,75998.9,0.0,-0.96448,3e-05,4.86617]
[1776719901786,42.73,76003.61,0.0,-0.96428,3e-05,4.8887]
[1776719902793,42.74,75996.81,0.0,-0.96445,3e-05,4.86867]
[1776719903800,42.73,75986.45,0.0,-0.96479,3e-05,4.82987]
[1776719904807,42.73,75984.47,0.0,-0.96485,3e-05,4.8229]
[1776719905960,42.73,75980.15,0.0,-0.96498,3e-05,4.80813]
[1776719906077,42.73,75980.15,0.0,-0.96498,3e-05,4.80813]
[1776719906127,42.73,75980.15,0.0,-0.96498,3e-05,4.80813]
[1776719906672,42.73,75980.15,0.0,-0.96498,3e-05,4.80813]
[1776719906821,42.73,75979.84,0.0,-0.96499,3e-05,4.8068]
[1776719907941,42.73,75979.84,0.0,-0.96499,3e-05,4.8068]
[1776719907956,42.73,75973.43,0.0,-0.96518,3e-05,4.78512]
[1776719908836,42.73,75969.99,0.0,-0.96528,3e-05,4.77342]
[1776719909938,42.73,75969.99,0.0,-0.96528,3e-05,4.77342]
[1776719911345,42.72,75967.56,0.0,-0.96536,3e-05,4.76487]
[1776719911354,42.72,75967.56,0.0,-0.96536,3e-05,4.76487]
[1776719911438,42.72,75967.56,0.0,-0.96536,3e-05,4.76487]
[1776719911856,42.72,75967.35,0.0,-0.96539,3e-05,4.761]
[1776719912863,42.72,75964.55,0.0,-0.96547,3e-05,4.75149]
[1776719916891,42.72,75961.57,0.0,-0.96556,3e-05,4.74082]
[1776719919912,42.72,75964.48,0.0,-0.96548,3e-05,4.74989]
[1776719920652,42.72,75964.48,0.0,-0.96548,3e-05,4.74989]
[1776719920704,42.72,75964.48,0.0,-0.96548,3e-05,4.74989]
[1776719920942,42.72,75964.48,0.0,-0.96548,3e-05,4.74989]
[1776719921926,42.72,75960.46,0.0,-0.9656,3e-05,4.73615]
[1776719922026,42.72,75960.46,0.0,-0.9656,3e-05,4.73615]
[1776719922933,42.72,75951.82,0.0,-0.96585,3e-05,4.70744]
[1776719923939,42.72,75951.87,0.0,-0.96585,3e-05,4.70747]
[1776719924947,42.72,75944.01,0.0,-0.96607,3e-05,4.68148]
[1776719925352,42.72,75944.01,0.0,-0.96607,3e-05,4.68148]
[1776719925955,42.72,75940.64,0.0,-0.96617,3e-05,4.67033]
[1776719926962,42.72,75945.77,0.0,-0.96603,3e-05,4.68707]
[1776719927969,42.72,75948.51,0.0,-0.96595,3e-05,4.69596]
[1776719933006,42.71,75947.72,0.0,-0.96598,3e-05,4.69273]
[1776719937034,42.71,75951.96,0.0,-0.96586,3e-05,4.70615]
[1776719938041,42.71,75955.88,0.0,-0.96575,3e-05,4.71892]
[1776719943076,42.71,75956.25,0.0,-0.96575,3e-05,4.71928]
[1776719945594,42.71,75961.43,0.0,-0.9656,3e-05,4.73584]
[1776719946097,42.71,75958.84,0.0,-0.96568,3e-05,4.72728]
[1776719947104,42.71,75953.87,0.0,-0.96582,3e-05,4.71068]
[1776719948111,42.71,75947.51,0.0,-0.96601,3e-05,4.68959]
[1776719949087,42.71,75947.51,0.0,-0.96601,3e-05,4.68959]
[1776719949449,42.71,75947.51,0.0,-0.96601,3e-05,4.68959]
[1776719949539,42.71,75937.99,0.0,-0.96628,3e-05,4.65825]
[1776719950125,42.71,75927.89,0.0,-0.96655,3e-05,4.62594]
[1776719951132,42.71,75925.72,0.0,-0.96661,3e-05,4.61957]
[1776719952360,42.71,75925.72,0.0,-0.96661,3e-05,4.61957]
[1776719952423,42.71,75925.31,0.0,-0.96661,3e-05,4.61895]
[1776719955167,42.72,75918.57,0.0,-0.96678,3e-05,4.59917]
[1776719956412,42.72,75918.57,0.0,-0.96678,3e-05,4.59917]
[1776719956583,42.72,75908.3,0.0,-0.96707,3e-05,4.566]
[1776719957195,42.72,75896.62,0.0,-0.96739,3e-05,4.52844]
[1776719958203,42.72,75901.09,0.0,-0.96727,3e-05,4.543]
[1776719959890,42.72,75901.09,0.0,-0.96727,3e-05,4.543]
[1776719959954,42.72,75906.3,0.0,-0.96712,3e-05,4.55996]
[1776719961777,42.72,75907.6,0.0,-0.96709,3e-05,4.56415]
[1776719961797,42.72,75908.37,0.0,-0.96706,3e-05,4.5675]
[1776719962232,42.72,75911.2,0.0,-0.96698,3e-05,4.57663]
[1776719963633,42.72,75911.2,0.0,-0.96698,3e-05,4.57663]
[1776719963779,42.72,75911.2,0.0,-0.96698,3e-05,4.57663]
[1776719963942,42.72,75911.2,0.0,-0.96698,3e-05,4.57663]
[1776719963995,42.73,75911.77,0.0,-0.96695,3e-05,4.58]
[1776719964128,42.73,75911.77,0.0,-0.96695,3e-05,4.58]
[1776719965056,42.73,75911.77,0.0,-0.96695,3e-05,4.58]
[1776719965402,42.73,75910.6,0.0,-0.96698,3e-05,4.57622]
[1776719965463,42.73,75910.6,0.0,-0.96698,3e-05,4.57622]
[1776719965808,42.73,75910.6,0.0,-0.96698,3e-05,4.57622]
[1776719965909,42.73,75911.84,0.0,-0.96693,3e-05,4.58175]
[1776719971817,42.74,75914.44,0.0,-0.96683,3e-05,4.59314]
[1776719971868,42.74,75914.44,0.0,-0.96683,3e-05,4.59314]
[1776719971935,42.74,75914.44,0.0,-0.96683,3e-05,4.59314]
[1776719972024,42.74,75917.73,0.0,-0.96675,3e-05,4.60237]
[1776719975326,42.75,75924.76,0.0,-0.96653,3e-05,4.62735]
[1776719976333,42.75,75931.63,0.0,-0.96634,3e-05,4.65042]
[1776719979009,42.75,75933.07,0.0,-0.96629,3e-05,4.65577]
[1776719979018,42.75,75933.07,0.0,-0.96629,3e-05,4.65577]
[1776719978347,42.75,75937.46,0.0,-0.96616,3e-05,4.67077]
[1776719979199,42.75,75937.46,0.0,-0.96616,3e-05,4.67077]
[1776719979353,42.76,75937.65,0.0,-0.96615,3e-05,4.67201]
[1776719984389,42.76,75936.24,0.0,-0.96616,3e-05,4.67044]
[1776719986450,42.77,75934.05,0.0,-0.96622,3e-05,4.6639]
[1776719986497,42.77,75934.05,0.0,-0.96622,3e-05,4.6639]
[1776719986686,42.77,75934.05,0.0,-0.96622,3e-05,4.6639]
[1776719986703,42.77,75934.07,0.0,-0.96621,3e-05,4.66524]
[1776719990923,42.77,75933.9,0.0,-0.9662,3e-05,4.66596]
[1776719990937,42.77,75933.9,0.0,-0.9662,3e-05,4.66596]
[1776719990975,42.77,75933.9,0.0,-0.9662,3e-05,4.66596]
[1776719991015,42.78,75941.76,0.0,-0.96597,3e-05,4.69294]
[1776719991186,42.78,75941.76,0.0,-0.96597,3e-05,4.69294]
[1776719996473,42.78,75946.81,0.0,-0.9658,3e-05,4.71246]
[1776719997395,42.78,75946.81,0.0,-0.9658,3e-05,4.71246]
[1776719997403,42.78,75946.81,0.0,-0.9658,3e-05,4.71246]
[1776719997439,42.78,75946.81,0.0,-0.9658,3e-05,4.71246]
[1776719997480,42.78,75947.92,0.0,-0.96576,3e-05,4.71669]
[1776720000501,42.79,75952.9,0.0,-0.9656,3e-05,4.73479]
[1776720001928,42.79,75952.9,0.0,-0.9656,3e-05,4.73479]
[1776720001947,42.79,75952.9,0.0,-0.9656,3e-05,4.73479]
[1776720001954,42.79,75952.9,0.0,-0.9656,3e-05,4.73479]
[1776720002021,42.79,75954.48,0.0,-0.96555,3e-05,4.74109]
[1776720002512,42.79,75954.48,0.0,-0.96555,3e-05,4.74109]
[1776720002686,42.79,75954.48,0.0,-0.96555,3e-05,4.74109]
[1776720002787,42.79,75959.07,0.0,-0.96541,3e-05,4.7568]
[1776720003522,42.79,75963.02,0.0,-0.9653,3e-05,4.76989]
[1776720005536,42.8,75964.09,0.0,-0.96526,3e-05,4.77441]
[1776720006543,42.8,75969.22,0.0,-0.96511,3e-05,4.79193]
[1776720007571,42.8,75973.66,0.0,-0.96497,3e-05,4.80719]
[1776720008934,42.8,75973.66,0.0,-0.96497,3e-05,4.80719]
[1776720008987,42.8,75973.66,0.0,-0.96497,3e-05,4.80719]
[1776720009038,42.8,75975.01,0.0,-0.96493,3e-05,4.81253]
[1776720009192,42.8,75975.01,0.0,-0.96493,3e-05,4.81253]
[1776720011543,42.8,75974.86,0.0,-0.96493,3e-05,4.81243]
[1776720011679,42.8,75974.86,0.0,-0.96493,3e-05,4.81243]
[1776720011745,42.8,75957.66,0.0,-0.96542,3e-05,4.75602]
[1776720013606,42.81,75953.97,0.0,-0.96552,3e-05,4.74429]
[1776720014841,42.81,75953.97,0.0,-0.96552,3e-05,4.74429]
[1776720014845,42.81,75953.97,0.0,-0.96552,3e-05,4.74429]
[1776720014883,42.81,75953.97,0.0,-0.96552,3e-05,4.74429]
[1776720014994,42.81,75955.47,0.0,-0.96547,3e-05,4.75026]
[1776720015179,42.81,75955.47,0.0,-0.96547,3e-05,4.75026]
[1776720018557,42.81,75955.5,0.0,-0.96546,3e-05,4.75134]
[1776720018609,42.81,75955.5,0.0,-0.96546,3e-05,4.75134]
[1776720018691,42.81,75955.5,0.0,-0.96546,3e-05,4.75134]
[1776720020952,42.81,75957.45,0.0,-0.96539,3e-05,4.75878]
[1776720020960,42.81,75957.45,0.0,-0.96539,3e-05,4.75878]
[1776720021053,42.82,75958.48,0.0,-0.96536,3e-05,4.76316]
[1776720021190,42.82,75958.48,0.0,-0.96536,3e-05,4.76316]
[1776720022706,42.82,75957.85,0.0,-0.96537,3e-05,4.76154]
[1776720024931,42.82,75959.76,0.0,-0.96531,3e-05,4.76835]
[1776720024984,42.82,75959.76,0.0,-0.96531,3e-05,4.76835]
[1776720025020,42.82,75961.84,0.0,-0.96524,3e-05,4.7762]
[1776720026144,42.82,75962.91,0.0,-0.96521,3e-05,4.77975]
[1776720026471,42.82,75962.91,0.0,-0.96521,3e-05,4.77975]
[1776720028324,42.82,75962.56,0.0,-0.96521,3e-05,4.77949]
[1776720028376,42.82,75962.56,0.0,-0.96521,3e-05,4.77949]
[1776720028434,42.82,75962.56,0.0,-0.96521,3e-05,4.77949]
[1776720031734,42.83,75971.29,0.0,-0.96496,3e-05,4.80738]
[1776720032740,42.83,75978.31,0.0,-0.96476,3e-05,4.83128]
[1776720033747,42.83,75982.69,0.0,-0.96462,3e-05,4.84672]
[1776720035030,42.83,75982.69,0.0,-0.96462,3e-05,4.84672]
[1776720035041,42.83,75982.69,0.0,-0.96462,3e-05,4.84672]
[1776720035077,42.83,75982.69,0.0,-0.96462,3e-05,4.84672]
[1776720035130,42.83,75982.69,0.0,-0.96462,3e-05,4.84672]
[1776720035075,42.83,75988.38,0.0,-0.96445,3e-05,4.86616]
[1776720035768,42.83,75988.38,0.0,-0.96445,3e-05,4.86616]
[1776720039790,42.84,75992.52,0.0,-0.96432,3e-05,4.88161]
[1776720041722,42.84,75992.57,0.0,-0.96431,3e-05,4.88206]
[1776720041732,42.84,75992.57,0.0,-0.96431,3e-05,4.88206]
[1776720041767,42.84,75992.57,0.0,-0.96431,3e-05,4.88206]
[1776720041817,42.84,75992.57,0.0,-0.96431,3e-05,4.88206]
[1776720041936,42.84,75992.57,0.0,-0.96431,3e-05,4.88206]
[1776720041971,42.84,75992.54,0.0,-0.96431,3e-05,4.88224]
[1776720047482,42.84,75993.79,0.0,-0.96426,3e-05,4.88788]
[1776720047530,42.84,75993.79,0.0,-0.96426,3e-05,4.88788]
[1776720047534,42.84,75993.79,0.0,-0.96426,3e-05,4.88788]
[1776720047693,42.84,75993.79,0.0,-0.96426,3e-05,4.88788]
[1776720047738,42.84,75993.79,0.0,-0.96426,3e-05,4.88788]
[1776720047937,42.84,75993.79,0.0,-0.96426,3e-05,4.88788]
[1776720047963,42.84,75993.75,0.0,-0.96426,3e-05,4.88804]
[1776720054900,42.85,75993.98,0.0,-0.96423,3e-05,4.89084]
[1776720057922,42.85,75997.19,0.0,-0.96413,3e-05,4.90252]
[1776720058928,42.85,76000.78,0.0,-0.96402,3e-05,4.91492]
[1776720060892,42.85,76002.94,0.0,-0.96396,3e-05,4.92248]
[1776720060936,42.85,76002.94,0.0,-0.96396,3e-05,4.92248]
[1776720060943,42.85,76004.97,0.0,-0.96389,3e-05,4.92959]
[1776720061168,42.85,76004.97,0.0,-0.96389,3e-05,4.92959]
[1776720061190,42.85,76004.97,0.0,-0.96389,3e-05,4.92959]
[1776720061961,42.85,76006.81,0.0,-0.96384,3e-05,4.93604]
[1776720063966,42.85,76012.05,0.0,-0.96368,3e-05,4.95424]
[1776720065980,42.85,76005.54,0.0,-0.96387,3e-05,4.9325]
[1776720068252,42.85,76004.69,0.0,-0.96389,3e-05,4.92983]
[1776720068298,42.85,76004.69,0.0,-0.96389,3e-05,4.92983]
[1776720068304,42.85,76004.69,0.0,-0.96389,3e-05,4.92983]
[1776720068436,42.85,76004.69,0.0,-0.96389,3e-05,4.92983]
[1776720069001,42.85,76005.5,0.0,-0.96388,3e-05,4.93156]
[1776720073085,42.85,76006.01,0.0,-0.96386,3e-05,4.93393]
[1776720073112,42.85,76006.01,0.0,-0.96385,3e-05,4.93414]
[1776720073190,42.85,76006.01,0.0,-0.96385,3e-05,4.93414]
[1776720074037,42.85,76010.39,0.0,-0.96372,3e-05,4.94922]
[1776720075050,42.86,76014.39,0.0,-0.9636,3e-05,4.96301]
[1776720075666,42.86,76014.39,0.0,-0.9636,3e-05,4.96301]
[1776720075689,42.86,76014.39,0.0,-0.9636,3e-05,4.96301]
[1776720075702,42.86,76014.39,0.0,-0.9636,3e-05,4.96301]
[1776720075707,42.86,76014.39,0.0,-0.9636,3e-05,4.96301]
[1776720075934,42.86,76014.39,0.0,-0.9636,3e-05,4.96301]
[1776720076055,42.86,76016.43,0.0,-0.96354,3e-05,4.97012]
[1776720077601,42.86,76017.83,0.0,-0.96349,3e-05,4.97504]
[1776720077696,42.86,76017.83,0.0,-0.96349,3e-05,4.97504]
[1776720078070,42.86,76017.13,0.0,-0.96351,3e-05,4.97279]
[1776720082097,42.86,76021.25,0.0,-0.96339,3e-05,4.9874]
[1776720083599,42.86,76023.56,0.0,-0.96332,3e-05,4.99541]
[1776720083602,42.86,76023.56,0.0,-0.96332,3e-05,4.99541]
[1776720083652,42.86,76023.56,0.0,-0.96332,3e-05,4.99541]
[1776720083690,42.86,76023.56,0.0,-0.96332,3e-05,4.99541]
[1776720084112,42.86,76023.57,0.0,-0.96331,3e-05,4.99554]
[1776720087132,42.86,76019.46,0.0,-0.96344,3e-05,4.98177]
[1776720087281,42.86,76019.46,0.0,-0.96344,3e-05,4.98177]
[1776720087444,42.86,76019.46,0.0,-0.96344,3e-05,4.98177]
[1776720088140,42.86,76018.56,0.0,-0.96346,3e-05,4.97882]
[1776720093175,42.86,76018.53,0.0,-0.96348,3e-05,4.97631]
[1776720095517,42.86,76017.66,0.0,-0.9635,3e-05,4.97359]
[1776720095548,42.86,76017.66,0.0,-0.9635,3e-05,4.97359]
[1776720095690,42.86,76017.66,0.0,-0.9635,3e-05,4.97359]
[1776720098909,42.86,76017.53,0.0,-0.9635,3e-05,4.97339]
[1776720098937,42.86,76017.53,0.0,-0.9635,3e-05,4.97339]
[1776720098960,42.86,76017.53,0.0,-0.9635,3e-05,4.97339]
[1776720099007,42.86,76017.04,0.0,-0.96352,3e-05,4.97197]
[1776720100642,42.86,76016.39,0.0,-0.96353,3e-05,4.96976]
[1776720100688,42.86,76016.39,0.0,-0.96353,3e-05,4.96976]
[1776720100744,42.86,76016.39,0.0,-0.96353,3e-05,4.96989]
[1776720103539,42.86,76015.82,0.0,-0.96355,3e-05,4.96808]
[1776720103590,42.86,76015.82,0.0,-0.96355,3e-05,4.96808]
[1776720103686,42.86,76015.82,0.0,-0.96355,3e-05,4.96808]
[1776720105100,42.86,76015.78,0.0,-0.96355,3e-05,4.96821]
[1776720105143,42.86,76015.78,0.0,-0.96355,3e-05,4.96821]
[1776720105190,42.86,76015.78,0.0,-0.96355,3e-05,4.96821]
[1776720105196,42.87,76012.05,0.0,-0.96366,3e-05,4.95581]
[1776720106266,42.87,76005.68,0.0,-0.96383,3e-05,4.9359]
[1776720107662,42.87,76005.68,0.0,-0.96383,3e-05,4.9359]
[1776720107686,42.87,76005.68,0.0,-0.96383,3e-05,4.9359]
[1776720107716,42.87,76005.68,0.0,-0.96383,3e-05,4.9359]
[1776720110015,42.87,76004.08,0.0,-0.96388,3e-05,4.93086]
[1776720110188,42.87,76004.08,0.0,-0.96388,3e-05,4.93086]
[1776720112007,42.87,76004.07,0.0,-0.96387,3e-05,4.93123]
[1776720112060,42.87,76004.07,0.0,-0.96387,3e-05,4.93123]
[1776720112190,42.87,76004.07,0.0,-0.96387,3e-05,4.93123]
[1776720112100,42.87,76004.41,0.0,-0.96386,3e-05,4.93279]
[1776720118351,42.88,76005.43,0.0,-0.96382,3e-05,4.93741]
[1776720123386,42.88,76004.77,0.0,-0.96383,3e-05,4.93609]
[1776720126981,42.88,76004.24,0.0,-0.96384,3e-05,4.93466]
[1776720127025,42.88,76004.24,0.0,-0.96384,3e-05,4.93466]
[1776720127034,42.88,76004.24,0.0,-0.96384,3e-05,4.93466]
[1776720127187,42.88,76004.24,0.0,-0.96384,3e-05,4.93466]
[1776720127036,42.88,76004.24,0.0,-0.96384,3e-05,4.93504]
[1776720132767,42.88,76004.46,0.0,-0.96383,3e-05,4.93652]
[1776720132940,42.88,76004.46,0.0,-0.96383,3e-05,4.93652]
[1776720132987,42.88,76004.46,0.0,-0.96382,3e-05,4.93688]
[1776720133458,42.88,76010.15,0.0,-0.96365,3e-05,4.9562]
[1776720134495,42.88,76010.15,0.0,-0.96365,3e-05,4.9562]
[1776720134547,42.88,76010.15,0.0,-0.96365,3e-05,4.9562]
[1776720134693,42.88,76010.15,0.0,-0.96365,3e-05,4.9562]
[1776720134862,42.88,76010.15,0.0,-0.96365,3e-05,4.9562]
[1776720134888,42.88,76010.15,0.0,-0.96365,3e-05,4.9562]
[1776720134936,42.88,76010.15,0.0,-0.96365,3e-05,4.9562]
[1776720134942,42.89,76013.51,0.0,-0.96353,3e-05,4.97036]
[1776720135472,42.89,76017.76,0.0,-0.9634,3e-05,4.98486]
[1776720137487,42.89,76021.43,0.0,-0.96329,3e-05,4.99759]
[1776720142135,42.89,76023.45,0.0,-0.96322,3e-05,5.00474]
[1776720142181,42.89,76023.45,0.0,-0.96322,3e-05,5.00474]
[1776720142189,42.89,76023.45,0.0,-0.96322,3e-05,5.00474]
[1776720142227,42.89,76023.45,0.0,-0.96322,3e-05,5.00474]
[1776720142230,42.89,76023.95,0.0,-0.96321,3e-05,5.00658]
[1776720142434,42.89,76023.95,0.0,-0.96321,3e-05,5.00658]
[1776720143894,42.89,76024.46,0.0,-0.96319,3e-05,5.00833]
[1776720143935,42.89,76024.46,0.0,-0.96319,3e-05,5.00833]
[1776720150581,42.89,76025.85,0.0,-0.96315,3e-05,5.01358]
[1776720153023,42.89,76026.68,0.0,-0.96314,3e-05,5.01344]
[1776720153075,42.89,76026.68,0.0,-0.96314,3e-05,5.01344]
[1776720153197,42.89,76026.68,0.0,-0.96314,3e-05,5.01344]
[1776720153250,42.89,76026.56,0.0,-0.96314,3e-05,5.01314]
[1776720153452,42.89,76026.56,0.0,-0.96314,3e-05,5.01314]
[1776720153462,42.89,76026.56,0.0,-0.96314,3e-05,5.01314]
[1776720153691,42.89,76026.56,0.0,-0.96314,3e-05,5.01314]
[1776720154609,42.89,76021.46,0.0,-0.9633,3e-05,4.99575]
[1776720160650,42.9,76021.01,0.0,-0.96331,3e-05,4.99473]
[1776720161418,42.9,76021.01,0.0,-0.96331,3e-05,4.99473]
[1776720161438,42.9,76021.01,0.0,-0.96331,3e-05,4.99473]
[1776720161470,42.9,76021.01,0.0,-0.96331,3e-05,4.99473]
[1776720161502,42.9,76021.01,0.0,-0.96331,3e-05,4.99473]
[1776720161554,42.9,76021.01,0.0,-0.96331,3e-05,4.99473]
[1776720161689,42.9,76021.01,0.0,-0.96331,3e-05,4.99473]
[1776720161786,42.9,76020.92,0.0,-0.96331,3e-05,4.99451]
[1776720167710,42.9,76021.24,0.0,-0.96329,3e-05,4.99612]
[1776720172745,42.9,76021.51,0.0,-0.96328,3e-05,4.99746]
[1776720174322,42.9,76021.55,0.0,-0.96328,3e-05,4.99768]
[1776720174346,42.9,76021.55,0.0,-0.96328,3e-05,4.99768]
[1776720174376,42.9,76021.55,0.0,-0.96328,3e-05,4.99768]
[1776720174428,42.9,76021.55,0.0,-0.96328,3e-05,4.99768]
[1776720174442,42.9,76021.55,0.0,-0.96328,3e-05,4.99768]
[1776720174759,42.9,76023.58,0.0,-0.96322,3e-05,5.00471]
[1776720179794,42.9,76025.11,0.0,-0.96317,3e-05,5.01031]
[1776720184829,42.9,76024.6,0.0,-0.96318,3e-05,5.0089]
[1776720185908,42.9,76024.6,0.0,-0.96318,3e-05,5.0089]
[1776720185940,42.9,76024.6,0.0,-0.96318,3e-05,5.0089]
[1776720185958,42.9,76024.6,0.0,-0.96318,3e-05,5.0089]
[1776720186012,42.9,76024.6,0.0,-0.96318,3e-05,5.0089]
[1776720186188,42.9,76024.6,0.0,-0.96318,3e-05,5.0089]
[1776720186231,42.9,76024.44,0.0,-0.96319,3e-05,5.00849]
[1776720192144,42.9,76024.5,0.0,-0.96318,3e-05,5.00897]
[1776720192196,42.9,76024.5,0.0,-0.96318,3e-05,5.00897]
[1776720192245,42.9,76024.51,0.0,-0.96318,3e-05,5.00914]
[1776720192547,42.9,76024.51,0.0,-0.96318,3e-05,5.00914]
[1776720192885,42.9,76021.29,0.0,-0.96328,3e-05,4.99819]
[1776720193316,42.9,76021.29,0.0,-0.96328,3e-05,4.99819]
[1776720193369,42.9,76021.29,0.0,-0.96328,3e-05,4.99819]
[1776720193440,42.9,76021.29,0.0,-0.96328,3e-05,4.99819]
[1776720193892,42.9,76015.86,0.0,-0.96344,3e-05,4.97974]
[1776720194898,42.9,76012.07,0.0,-0.96355,3e-05,4.96694]
[1776720195564,42.9,76012.07,0.0,-0.96355,3e-05,4.96694]
[1776720195687,42.9,76012.07,0.0,-0.96355,3e-05,4.96694]
[1776720195808,42.9,76012.07,0.0,-0.96355,3e-05,4.96694]
[1776720195912,42.9,76009.11,0.0,-0.96364,3e-05,4.95687]
[1776720196919,42.9,76008.4,0.0,-0.96366,3e-05,4.95476]
[1776720201955,42.91,76007.65,0.0,-0.96367,3e-05,4.95304]
[1776720202348,42.91,76007.65,0.0,-0.96367,3e-05,4.95304]
[1776720202400,42.91,76007.65,0.0,-0.96367,3e-05,4.95304]
[1776720202439,42.91,76007.65,0.0,-0.96367,3e-05,4.95304]
[1776720202509,42.91,76007.65,0.0,-0.96367,3e-05,4.95304]
[1776720202688,42.91,76007.65,0.0,-0.96367,3e-05,4.95304]
[1776720202751,42.91,76007.65,0.0,-0.96367,3e-05,4.95304]
[1776720203968,42.91,76008.35,0.0,-0.96365,3e-05,4.95576]
[1776720205274,42.91,76008.35,0.0,-0.96365,3e-05,4.95576]
[1776720205622,42.91,76007.43,0.0,-0.96368,3e-05,4.95263]
[1776720205983,42.91,75997.22,0.0,-0.96398,3e-05,4.91836]
[1776720206522,42.91,75997.22,0.0,-0.96398,3e-05,4.91836]
[1776720206884,42.91,75997.22,0.0,-0.96398,3e-05,4.91836]
[1776720206990,42.91,75995.61,0.0,-0.96402,3e-05,4.91314]
[1776720208901,42.91,75994.47,0.0,-0.96405,3e-05,4.90952]
[1776720209004,42.91,75995.01,0.0,-0.96404,3e-05,4.91159]
[1776720209655,42.91,75995.01,0.0,-0.96404,3e-05,4.91159]
[1776720209687,42.91,75995.01,0.0,-0.96404,3e-05,4.91159]
[1776720209707,42.91,75995.01,0.0,-0.96404,3e-05,4.91159]
[1776720215772,42.91,75996.26,0.0,-0.96401,3e-05,4.91397]
[1776720215992,42.91,75996.26,0.0,-0.96401,3e-05,4.91397]
[1776720216044,42.91,75996.26,0.0,-0.96401,3e-05,4.91397]
[1776720216193,42.91,75996.26,0.0,-0.96401,3e-05,4.91397]
[1776720217295,42.91,75995.5,0.0,-0.96403,3e-05,4.91187]
[1776720221103,42.92,76002.28,0.0,-0.96382,3e-05,4.93599]
[1776720222110,42.92,76011.63,0.0,-0.96354,3e-05,4.96794]
[1776720223082,42.92,76011.63,0.0,-0.96354,3e-05,4.96794]
[1776720223133,42.92,76011.63,0.0,-0.96354,3e-05,4.96794]
[1776720223195,42.92,76011.63,0.0,-0.96354,3e-05,4.96794]
[1776720223234,42.92,76011.57,0.0,-0.96352,3e-05,4.96915]
[1776720228152,42.93,76015.43,0.0,-0.96339,3e-05,4.98422]
[1776720231173,42.93,76017.96,0.0,-0.96331,3e-05,4.99317]
[1776720234194,42.93,76020.74,0.0,-0.96323,3e-05,5.00294]
[1776720239229,42.93,76022.84,0.0,-0.96314,3e-05,5.01262]
[1776720244124,42.94,76022.22,0.0,-0.96315,3e-05,5.01162]
[1776720244266,42.94,76022.73,0.0,-0.96313,3e-05,5.01341]
[1776720245273,42.94,76017.87,0.0,-0.96328,3e-05,4.99684]
[1776720245640,42.94,76017.87,0.0,-0.96328,3e-05,4.99684]
[1776720245790,42.94,76017.87,0.0,-0.96328,3e-05,4.99684]
[1776720246280,42.94,76013.0,0.0,-0.96343,3e-05,4.98029]
[1776720247287,42.94,76008.9,0.0,-0.96355,3e-05,4.96643]
[1776720247592,42.94,76008.9,0.0,-0.96355,3e-05,4.96643]
[1776720248294,42.94,76008.38,0.0,-0.96356,3e-05,4.96478]
[1776720254336,42.94,76007.44,0.0,-0.96358,3e-05,4.96234]
[1776720259371,42.94,76008.27,0.0,-0.96355,3e-05,4.96578]
[1776720263404,42.94,76003.92,0.0,-0.96368,3e-05,4.95148]
[1776720268439,42.94,76002.75,0.0,-0.96371,3e-05,4.94822]
[1776720274481,42.95,76002.66,0.0,-0.96372,3e-05,4.94572]
[1776720279516,42.95,76002.62,0.0,-0.96372,3e-05,4.94625]
[1776720282537,42.95,75999.44,0.0,-0.96381,3e-05,4.93587]
[1776720286565,42.95,75997.08,0.0,-0.96387,3e-05,4.9285]
[1776720288578,42.95,76000.13,0.0,-0.96378,3e-05,4.93914]
[1776720299657,42.97,76000.44,0.0,-0.96371,3e-05,4.94731]
[1776720309728,42.98,76001.65,0.0,-0.96365,3e-05,4.95338]
[1776720315769,42.98,76001.65,0.0,-0.96365,3e-05,4.95396]
[1776720320805,42.98,76000.25,0.0,-0.96369,3e-05,4.94969]
[1776720321812,42.98,75995.22,0.0,-0.96384,3e-05,4.93276]
[1776720322819,42.98,75978.85,0.0,-0.96432,3e-05,4.87771]
[1776720323826,42.98,75974.87,0.0,-0.96443,3e-05,4.86458]
[1776720328861,42.99,75975.8,0.0,-0.96437,3e-05,4.87114]
[1776720332889,42.99,75978.78,0.0,-0.9643,3e-05,4.87911]
[1776720334903,42.99,75983.58,0.0,-0.96415,3e-05,4.89572]
[1776720338931,43.0,75981.24,0.0,-0.9642,3e-05,4.89048]
[1776720341952,43.0,75976.22,0.0,-0.96434,3e-05,4.87425]
[1776720344973,43.0,75972.69,0.0,-0.96444,3e-05,4.86314]
[1776720347994,43.01,75969.6,0.0,-0.96452,3e-05,4.85356]
[1776720349001,43.01,75965.47,0.0,-0.96464,3e-05,4.84002]
[1776720351015,43.01,75962.18,0.0,-0.96473,3e-05,4.82961]
[1776720356050,43.01,75962.77,0.0,-0.9647,3e-05,4.83339]
[1776720361090,43.02,75961.14,0.0,-0.96473,3e-05,4.82945]
[1776720364109,43.02,75964.97,0.0,-0.96461,3e-05,4.84313]
[1776720369144,43.02,75963.82,0.0,-0.96463,3e-05,4.84071]
[1776720372166,43.03,75957.92,0.0,-0.9648,3e-05,4.82192]
[1776720374180,43.02,75955.42,0.0,-0.96487,3e-05,4.81351]
[1776720375187,43.03,75951.16,0.0,-0.96499,3e-05,4.7997]
[1776720379215,43.02,75939.44,0.0,-0.96535,3e-05,4.75849]
[1776720380222,43.02,75931.3,0.0,-0.96559,3e-05,4.7314]
[1776720381229,43.02,75934.0,0.0,-0.96551,3e-05,4.74004]
[1776720384689,43.02,75935.03,0.0,-0.96548,3e-05,4.74337]
[1776720385405,43.02,75935.03,0.0,-0.96548,3e-05,4.74383]
[1776720386687,43.02,75936.17,0.0,-0.96544,3e-05,4.74805]
[1776720387271,43.02,75936.92,0.0,-0.96542,3e-05,4.75097]
[1776720392306,43.03,75937.17,0.0,-0.96541,3e-05,4.75109]
[1776720398349,43.03,75937.99,0.0,-0.96536,3e-05,4.7565]
[1776720400370,43.04,75940.49,0.0,-0.96528,3e-05,4.76564]
[1776720402384,43.04,75943.18,0.0,-0.9652,3e-05,4.77539]
[1776720403393,43.04,75948.85,0.0,-0.96503,3e-05,4.79458]
[1776720404399,43.04,75951.33,0.0,-0.96495,3e-05,4.80319]
[1776720409433,43.05,75951.15,0.0,-0.96494,3e-05,4.80448]
[1776720414471,43.05,75950.85,0.0,-0.96493,3e-05,4.80538]
[1776720419506,43.06,75952.04,0.0,-0.96488,3e-05,4.81122]
[1776720420513,43.06,75955.99,0.0,-0.96476,3e-05,4.82472]
[1776720421520,43.06,75960.21,0.0,-0.96464,3e-05,4.83912]
[1776720422526,43.06,75963.77,0.0,-0.96453,3e-05,4.85133]
[1776720426555,43.06,75966.82,0.0,-0.96443,3e-05,4.86271]
[1776720428569,43.06,75969.84,0.0,-0.96434,3e-05,4.87337]
[1776720429576,43.06,75972.38,0.0,-0.96426,3e-05,4.88214]
[1776720430583,43.07,75976.04,0.0,-0.96415,3e-05,4.89468]
[1776720434610,43.07,75978.76,0.0,-0.96406,3e-05,4.90468]
[1776720439645,43.07,75979.46,0.0,-0.96403,3e-05,4.90803]
[1776720444681,43.07,75981.18,0.0,-0.96398,3e-05,4.91474]
[1776720451745,43.08,75982.54,0.0,-0.96395,3e-05,4.91741]
[1776720453764,43.08,75976.27,0.0,-0.96413,3e-05,4.89663]
[1776720457792,43.08,75972.89,0.0,-0.96422,3e-05,4.88604]
[1776720462827,43.08,75977.55,0.0,-0.96407,3e-05,4.90271]
[1776720463834,43.08,75984.47,0.0,-0.96387,3e-05,4.92619]
[1776720465849,43.08,75985.81,0.0,-0.96383,3e-05,4.93097]
[1776720470883,43.08,75987.35,0.0,-0.96378,3e-05,4.93675]
[1776720475919,43.09,75987.44,0.0,-0.96377,3e-05,4.93762]
[1776720480954,43.09,75987.49,0.0,-0.96376,3e-05,4.93834]
[1776720485990,43.09,75989.56,0.0,-0.9637,3e-05,4.94588]
[1776720491029,43.09,75989.39,0.0,-0.9637,3e-05,4.94581]
[1776720500092,43.09,75989.09,0.0,-0.9637,3e-05,4.94571]
[1776720505127,43.09,75989.11,0.0,-0.96369,3e-05,4.94628]
[1776720510162,43.1,75988.32,0.0,-0.96371,3e-05,4.94413]
[1776720516204,43.1,75988.42,0.0,-0.96372,3e-05,4.94212]
[1776720519225,43.1,75985.8,0.0,-0.9638,3e-05,4.93371]
[1776720521239,43.1,75982.04,0.0,-0.96391,3e-05,4.92128]
[1776720527281,43.1,75981.29,0.0,-0.96392,3e-05,4.91965]
[1776720529294,43.1,75974.25,0.0,-0.96412,3e-05,4.89626]
[1776720530301,43.1,75970.27,0.0,-0.96424,3e-05,4.88309]
[1776720534329,43.1,75970.02,0.0,-0.96424,3e-05,4.88312]
[1776720539364,43.11,75968.74,0.0,-0.96427,3e-05,4.87994]
[1776720545406,43.11,75967.87,0.0,-0.96428,3e-05,4.87842]
[1776720552456,43.12,75968.14,0.0,-0.96426,3e-05,4.881]
[1776720560512,43.12,75968.12,0.0,-0.96424,3e-05,4.88286]
[1776720566553,43.12,75968.42,0.0,-0.96422,3e-05,4.88529]
[1776720571594,43.13,75968.78,0.0,-0.96422,3e-05,4.88466]
[1776720580657,43.13,75968.65,0.0,-0.9642,3e-05,4.88634]
[1776720585692,43.14,75968.71,0.0,-0.96419,3e-05,4.8877]
[1776720590727,43.14,75968.89,0.0,-0.96418,3e-05,4.88947]
[1776720591733,43.14,75965.27,0.0,-0.96428,3e-05,4.87758]
[1776720592741,43.14,75961.71,0.0,-0.96438,3e-05,4.86593]
[1776720597776,43.14,75961.97,0.0,-0.96436,3e-05,4.86817]
[1776720601804,43.15,75959.63,0.0,-0.96442,3e-05,4.86147]
[1776720605832,43.15,75957.09,0.0,-0.96448,3e-05,4.85413]
[1776720608459,43.15,75957.02,0.0,-0.96448,3e-05,4.85419]
[1776720608512,43.15,75955.65,0.0,-0.96452,3e-05,4.85022]
[1776720610196,43.15,75954.51,0.0,-0.96455,3e-05,4.84642]
[1776720610297,43.15,75954.83,0.0,-0.96454,3e-05,4.84779]
[1776720615902,43.16,75953.76,0.0,-0.96455,3e-05,4.84605]
[1776720620937,43.16,75951.45,0.0,-0.96461,3e-05,4.8399]
[1776720627985,43.17,75952.02,0.0,-0.96457,3e-05,4.84396]
[1776720633023,43.17,75944.89,0.0,-0.96479,3e-05,4.81887]
[1776720634030,43.17,75941.61,0.0,-0.96488,3e-05,4.80835]
[1776720635037,43.17,75936.02,0.0,-0.96504,3e-05,4.79023]
[1776720636044,43.18,75933.44,0.0,-0.96511,3e-05,4.78211]
[1776720642086,43.18,75931.34,0.0,-0.96515,3e-05,4.77763]
[1776720647124,43.19,75932.1,0.0,-0.96511,3e-05,4.78213]
[1776720652161,43.19,75933.55,0.0,-0.96505,3e-05,4.78884]
[1776720658203,43.2,75935.04,0.0,-0.96498,3e-05,4.79598]
[1776720659210,43.2,75927.3,0.0,-0.9652,3e-05,4.77082]
[1776720660217,43.2,75923.01,0.0,-0.96532,3e-05,4.75707]
[1776720661224,43.2,75917.99,0.0,-0.96546,3e-05,4.74099]
[1776720663238,43.2,75917.38,0.0,-0.96547,3e-05,4.73987]
[1776720665252,43.21,75912.78,0.0,-0.9656,3e-05,4.72573]
[1776720667266,43.21,75904.3,0.0,-0.96583,3e-05,4.69899]
[1776720669280,43.21,75905.17,0.0,-0.96579,3e-05,4.70284]
[1776720670287,43.21,75898.57,0.0,-0.96598,3e-05,4.68189]
[1776720671294,43.22,75893.75,0.0,-0.96611,3e-05,4.66677]
[1776720672301,43.22,75882.49,0.0,-0.96642,3e-05,4.63093]
[1776720673308,43.22,75875.52,0.0,-0.96661,3e-05,4.60907]
[1776720674315,43.22,75872.19,0.0,-0.96669,3e-05,4.59902]
[1776720676329,43.22,75874.97,0.0,-0.9666,3e-05,4.60931]
[1776720679810,43.23,75875.76,0.0,-0.96657,3e-05,4.6132]
[1776720679862,43.23,75874.63,0.0,-0.96659,3e-05,4.61024]
[1776720679943,43.23,75874.63,0.0,-0.96659,3e-05,4.61024]
[1776720686399,43.24,75877.0,0.0,-0.96648,3e-05,4.6231]
[1776720691434,43.25,75876.13,0.0,-0.9665,3e-05,4.62051]
[1776720693458,43.26,75879.08,0.0,-0.96641,3e-05,4.63126]
[1776720698495,43.26,75877.88,0.0,-0.96641,3e-05,4.63043]
[1776720700509,43.27,75874.01,0.0,-0.96651,3e-05,4.61919]
[1776720701516,43.27,75871.69,0.0,-0.96657,3e-05,4.61236]
[1776720702528,43.27,75862.04,0.0,-0.96683,3e-05,4.58207]
[1776720703531,43.27,75857.33,0.0,-0.96695,3e-05,4.56771]
[1776720704538,43.27,75854.03,0.0,-0.96704,3e-05,4.55789]
[1776720709573,43.28,75855.59,0.0,-0.96696,3e-05,4.56644]
[1776720710580,43.29,75853.13,0.0,-0.96703,3e-05,4.55931]
[1776720712594,43.29,75848.69,0.0,-0.96713,3e-05,4.54664]
[1776720713601,43.29,75854.22,0.0,-0.96698,3e-05,4.56499]
[1776720715615,43.3,75851.34,0.0,-0.96704,3e-05,4.55725]
[1776720716622,43.3,75848.51,0.0,-0.96711,3e-05,4.54897]
[1776720717629,43.3,75841.87,0.0,-0.96729,3e-05,4.52863]
[1776720721656,43.31,75840.46,0.0,-0.9673,3e-05,4.52726]
[1776720726692,43.32,75833.01,0.0,-0.96747,3e-05,4.50757]
[1776720727699,43.34,75830.31,0.0,-0.96747,3e-05,4.50709]
[1776720730719,43.39,75824.63,0.0,-0.96748,3e-05,4.50583]
[1776720731727,43.39,75819.51,0.0,-0.96761,3e-05,4.49051]
[1776720733740,43.4,75823.24,0.0,-0.96749,3e-05,4.50392]
[1776720735755,43.4,75821.04,0.0,-0.96754,3e-05,4.49861]
[1776720742804,43.53,75819.74,0.0,-0.96717,3e-05,4.54113]
[1776720747839,43.56,75821.42,0.0,-0.96703,3e-05,4.55645]
[1776720751441,43.56,75822.35,0.0,-0.967,3e-05,4.56079]
[1776720751875,43.56,75823.5,0.0,-0.96697,3e-05,4.56292]
[1776720752882,43.57,75828.15,0.0,-0.96684,3e-05,4.57835]
[1776720755442,43.57,75828.16,0.0,-0.96683,3e-05,4.57971]
[1776720755903,43.57,75828.54,0.0,-0.96681,3e-05,4.58158]
[1776720760937,43.58,75829.81,0.0,-0.96675,3e-05,4.58892]
[1776720762952,43.58,75832.33,0.0,-0.96667,3e-05,4.59822]
[1776720767987,43.59,75835.62,0.0,-0.96655,3e-05,4.61182]
[1776720768994,43.59,75837.81,0.0,-0.96648,3e-05,4.61942]
[1776720770011,43.6,75841.5,0.0,-0.96638,3e-05,4.63181]
[1776720773025,43.6,75844.25,0.0,-0.96628,3e-05,4.64233]
[1776720775039,43.6,75847.04,0.0,-0.9662,3e-05,4.65238]
[1776720783935,43.61,75848.22,0.0,-0.96615,3e-05,4.65776]
[1776720785109,43.62,75856.99,0.0,-0.96587,3e-05,4.68959]
[1776720786116,43.62,75860.92,0.0,-0.96576,3e-05,4.70274]
[1776720793165,43.63,75861.51,0.0,-0.96572,3e-05,4.70768]
[1776720798200,43.63,75861.97,0.0,-0.96568,3e-05,4.71128]
[1776720803235,43.64,75853.67,0.0,-0.9659,3e-05,4.68657]
[1776720804241,43.64,75842.95,0.0,-0.96619,3e-05,4.65257]
[1776720805249,43.64,75840.99,0.0,-0.96624,3e-05,4.64681]
[1776720809277,43.65,75838.12,0.0,-0.9663,3e-05,4.63975]
[1776720814314,43.66,75841.5,0.0,-0.96621,3e-05,4.65033]
[1776720817491,43.66,75844.96,0.0,-0.9661,3e-05,4.66297]
[1776720819349,43.66,75850.99,0.0,-0.96592,3e-05,4.68333]
[1776720820356,43.66,75853.31,0.0,-0.96585,3e-05,4.69127]
[1776720822370,43.67,75855.62,0.0,-0.96578,3e-05,4.6996]
[1776720826398,43.67,75860.2,0.0,-0.96563,3e-05,4.71612]
[1776720831433,43.68,75862.1,0.0,-0.96556,3e-05,4.72429]
[1776720836467,43.68,75861.5,0.0,-0.96556,3e-05,4.72424]
[1776720841502,43.69,75862.99,0.0,-0.9655,3e-05,4.73092]
[1776720846538,43.69,75862.69,0.0,-0.9655,3e-05,4.73172]
[1776720851574,43.7,75860.32,0.0,-0.96555,3e-05,4.72613]
[1776720857616,43.7,75859.47,0.0,-0.96555,3e-05,4.72555]
[1776720860637,43.71,75863.19,0.0,-0.96544,3e-05,4.7387]
[1776720865672,43.71,75863.18,0.0,-0.96542,3e-05,4.74039]
[1776720868694,43.71,75866.7,0.0,-0.96531,3e-05,4.75283]
[1776720871715,43.72,75870.24,0.0,-0.96522,3e-05,4.76232]
[1776720873729,43.72,75875.3,0.0,-0.96507,3e-05,4.77939]
[1776720876751,43.72,75883.82,0.0,-0.96482,3e-05,4.80805]
[1776720877758,43.72,75888.02,0.0,-0.9647,3e-05,4.82204]
[1776720882792,43.72,75888.87,0.0,-0.96467,3e-05,4.82585]
[1776720888834,43.73,75891.08,0.0,-0.96459,3e-05,4.8343]
[1776720893873,43.73,75892.21,0.0,-0.96455,3e-05,4.83899]
[1776720895887,43.73,75896.46,0.0,-0.96443,3e-05,4.85336]
[1776720899915,43.73,75899.41,0.0,-0.96433,3e-05,4.86376]
[1776720901936,43.73,75910.82,0.0,-0.964,3e-05,4.90183]
[1776720902871,43.73,75910.82,0.0,-0.964,3e-05,4.90183]
[1776720903023,43.73,75910.82,0.0,-0.964,3e-05,4.90183]
[1776720903041,43.73,75927.84,0.0,-0.9635,3e-05,4.95862]
[1776720903953,43.73,75931.75,0.0,-0.96338,3e-05,4.97171]
[1776720906733,43.73,75934.81,0.0,-0.96329,3e-05,4.98195]
[1776720908903,43.73,75931.82,0.0,-0.96338,3e-05,4.97182]
[1776720908945,43.73,75931.82,0.0,-0.96338,3e-05,4.97182]
[1776720909067,43.73,75931.82,0.0,-0.96338,3e-05,4.97182]
[1776720909560,43.73,75929.07,0.0,-0.96347,3e-05,4.9626]
[1776720909622,43.73,75929.07,0.0,-0.96347,3e-05,4.9626]
[1776720909693,43.73,75929.07,0.0,-0.96347,3e-05,4.9626]
[1776720909995,43.73,75928.51,0.0,-0.96348,3e-05,4.96073]
[1776720912554,43.73,75927.92,0.0,-0.9635,3e-05,4.95876]
[1776720912693,43.73,75927.92,0.0,-0.9635,3e-05,4.95876]
[1776720914024,43.73,75916.11,0.0,-0.96385,3e-05,4.91939]
[1776720915031,43.73,75905.45,0.0,-0.96416,3e-05,4.88409]
[1776720916038,43.73,75901.3,0.0,-0.96428,3e-05,4.8705]
[1776720920066,43.74,75898.54,0.0,-0.96435,3e-05,4.86204]
[1776720923408,43.74,75897.26,0.0,-0.96438,3e-05,4.85833]
[1776720923445,43.74,75897.26,0.0,-0.96438,3e-05,4.85833]
[1776720923779,43.74,75897.26,0.0,-0.96438,3e-05,4.85833]
[1776720923946,43.74,75897.26,0.0,-0.96438,3e-05,4.85833]
[1776720925553,43.74,75898.51,0.0,-0.96434,3e-05,4.86282]
[1776720925605,43.74,75898.51,0.0,-0.96434,3e-05,4.86282]
[1776720925689,43.74,75898.51,0.0,-0.96434,3e-05,4.86282]
[1776720925772,43.74,75898.51,0.0,-0.96434,3e-05,4.863]
[1776720927585,43.74,75897.31,0.0,-0.96437,3e-05,4.85921]
[1776720927637,43.74,75897.31,0.0,-0.96437,3e-05,4.85921]
[1776720927688,43.74,75897.31,0.0,-0.96437,3e-05,4.85921]
[1776720930249,43.74,75897.39,0.0,-0.96437,3e-05,4.85984]
[1776720930443,43.74,75897.39,0.0,-0.96437,3e-05,4.85984]
[1776720937120,43.74,75896.93,0.0,-0.96439,3e-05,4.85648]
[1776720937157,43.74,75898.53,0.0,-0.96434,3e-05,4.86195]
[1776720937202,43.74,75898.53,0.0,-0.96434,3e-05,4.86195]
[1776720938282,43.74,75897.24,0.0,-0.96438,3e-05,4.85788]
[1776720938334,43.74,75897.24,0.0,-0.96438,3e-05,4.85788]
[1776720938438,43.74,75897.24,0.0,-0.96438,3e-05,4.85788]
[1776720938539,43.74,75897.24,0.0,-0.96438,3e-05,4.85807]
[1776720943502,43.74,75897.24,0.0,-0.96438,3e-05,4.85807]
[1776720943690,43.74,75897.24,0.0,-0.96438,3e-05,4.85807]
[1776720943791,43.75,75897.24,0.0,-0.96437,3e-05,4.85923]
[1776720949860,43.75,75897.24,0.0,-0.96436,3e-05,4.85981]
[1776720949911,43.75,75897.24,0.0,-0.96436,3e-05,4.85981]
[1776720949941,43.75,75897.24,0.0,-0.96436,3e-05,4.85981]
[1776720954362,43.75,75898.33,0.0,-0.96432,3e-05,4.86458]
[1776720954438,43.75,75898.33,0.0,-0.96432,3e-05,4.86458]
[1776720954549,43.75,75898.33,0.0,-0.96432,3e-05,4.86458]
[1776720954605,43.75,75896.62,0.0,-0.96437,3e-05,4.85913]
[1776720956469,43.75,75896.64,0.0,-0.96437,3e-05,4.85939]
[1776720956709,43.75,75896.64,0.0,-0.96437,3e-05,4.85939]
[1776720956769,43.75,75896.64,0.0,-0.96436,3e-05,4.85959]
[1776720957339,43.75,75902.64,0.0,-0.96419,3e-05,4.8796]
[1776720958406,43.75,75902.64,0.0,-0.96419,3e-05,4.8796]
[1776720958447,43.75,75902.64,0.0,-0.96419,3e-05,4.8796]
[1776720958883,43.75,75902.64,0.0,-0.96419,3e-05,4.8796]
[1776720958943,43.75,75902.64,0.0,-0.96419,3e-05,4.8796]
[1776720959044,43.75,75910.71,0.0,-0.96395,3e-05,4.90649]
[1776720959822,43.75,75910.71,0.0,-0.96395,3e-05,4.90649]
[1776720959892,43.75,75910.71,0.0,-0.96395,3e-05,4.90649]
[1776720959942,43.75,75910.71,0.0,-0.96395,3e-05,4.90649]
[1776720960045,43.76,75912.96,0.0,-0.96388,3e-05,4.91419]
[1776720965395,43.76,75913.85,0.0,-0.96385,3e-05,4.91769]
[1776720970430,43.76,75915.01,0.0,-0.96381,3e-05,4.92208]
[1776720973106,43.76,75914.01,0.0,-0.96384,3e-05,4.91886]
[1776720973157,43.76,75914.01,0.0,-0.96384,3e-05,4.91886]
[1776720973192,43.76,75912.59,0.0,-0.96388,3e-05,4.91437]
[1776720973983,43.76,75912.59,0.0,-0.96388,3e-05,4.91437]
[1776720974028,43.76,75912.59,0.0,-0.96388,3e-05,4.91437]
[1776720974129,43.76,75912.0,0.0,-0.9639,3e-05,4.91253]
[1776720974197,43.76,75912.0,0.0,-0.9639,3e-05,4.91253]
[1776720979862,43.76,75909.69,0.0,-0.96396,3e-05,4.90535]
[1776720979893,43.76,75909.69,0.0,-0.96396,3e-05,4.90535]
[1776720979939,43.76,75909.69,0.0,-0.96396,3e-05,4.90535]
[1776720979961,43.76,75905.44,0.0,-0.96408,3e-05,4.89157]
[1776720980716,43.76,75905.44,0.0,-0.96408,3e-05,4.89157]
[1776720980754,43.76,75905.44,0.0,-0.96408,3e-05,4.89157]
[1776720980948,43.76,75905.44,0.0,-0.96408,3e-05,4.89157]
[1776720980958,43.76,75902.27,0.0,-0.96417,3e-05,4.88126]
[1776720986543,43.76,75901.2,0.0,-0.9642,3e-05,4.87865]
[1776720991579,43.77,75901.86,0.0,-0.96419,3e-05,4.87873]
[1776720995132,43.77,75901.36,0.0,-0.9642,3e-05,4.87743]
[1776720995154,43.77,75901.36,0.0,-0.9642,3e-05,4.87743]
[1776720995193,43.77,75901.36,0.0,-0.9642,3e-05,4.87743]
[1776720996325,43.77,75901.16,0.0,-0.9642,3e-05,4.87711]
[1776720996376,43.77,75901.16,0.0,-0.9642,3e-05,4.87711]
[1776720996438,43.77,75901.16,0.0,-0.9642,3e-05,4.87711]
[1776720996614,43.77,75901.15,0.0,-0.9642,3e-05,4.87726]
[1776721001649,43.77,75901.52,0.0,-0.96418,3e-05,4.87936]
[1776721006684,43.77,75902.01,0.0,-0.96416,3e-05,4.88181]
[1776721009032,43.77,75902.01,0.0,-0.96416,3e-05,4.88181]
[1776721009086,43.77,75902.01,0.0,-0.96416,3e-05,4.88181]
[1776721009189,43.77,75902.01,0.0,-0.96416,3e-05,4.88181]
[1776721010767,43.78,75902.01,0.0,-0.96416,3e-05,4.88229]
[1776721010819,43.78,75902.01,0.0,-0.96416,3e-05,4.88229]
[1776721010938,43.78,75902.01,0.0,-0.96416,3e-05,4.88229]
[1776721010960,43.78,75902.01,0.0,-0.96416,3e-05,4.88262]
[1776721018768,43.78,75901.76,0.0,-0.96415,3e-05,4.88305]
[1776721021255,43.78,75902.46,0.0,-0.96413,3e-05,4.88567]
[1776721021331,43.78,75902.46,0.0,-0.96413,3e-05,4.88567]
[1776721021438,43.78,75902.46,0.0,-0.96413,3e-05,4.88567]
[1776721023804,43.78,75907.43,0.0,-0.96398,3e-05,4.90255]
[1776721025102,43.78,75907.43,0.0,-0.96398,3e-05,4.90255]
[1776721025169,43.78,75907.43,0.0,-0.96398,3e-05,4.90255]
[1776721025201,43.78,75907.43,0.0,-0.96398,3e-05,4.90255]
[1776721025125,43.78,75906.53,0.0,-0.964,3e-05,4.89969]
[1776721025816,43.78,75906.23,0.0,-0.96401,3e-05,4.89882]
[1776721030852,43.78,75907.64,0.0,-0.96397,3e-05,4.90412]
[1776721031859,43.78,75918.39,0.0,-0.96365,3e-05,4.93985]
[1776721032866,43.78,75929.95,0.0,-0.96331,3e-05,4.97865]
[1776721033872,43.78,75933.1,0.0,-0.96322,3e-05,4.98921]
[1776721034881,43.78,75945.25,0.0,-0.96285,3e-05,5.03008]
[1776721035330,43.78,75945.25,0.0,-0.96285,3e-05,5.03008]
[1776721035887,43.78,75957.4,0.0,-0.96249,3e-05,5.07106]
[1776721036894,43.78,75958.4,0.0,-0.96246,3e-05,5.0743]
[1776721037901,43.78,75952.64,0.0,-0.96264,3e-05,5.05461]
[1776721038417,43.78,75952.64,0.0,-0.96264,3e-05,5.05461]
[1776721040096,43.78,75950.04,0.0,-0.96272,3e-05,5.04568]
[1776721040143,43.78,75950.04,0.0,-0.96272,3e-05,5.04568]
[1776721040195,43.78,75950.04,0.0,-0.96272,3e-05,5.04568]
[1776721042423,43.78,75948.34,0.0,-0.96277,3e-05,5.03971]
[1776721042445,43.78,75948.34,0.0,-0.96277,3e-05,5.03971]
[1776721042475,43.78,75948.34,0.0,-0.96277,3e-05,5.03971]
[1776721042937,43.78,75948.31,0.0,-0.96277,3e-05,5.0394]
[1776721043369,43.78,75948.31,0.0,-0.96277,3e-05,5.0394]
[1776721043435,43.78,75948.31,0.0,-0.96277,3e-05,5.0394]
[1776721044950,43.78,75948.3,0.0,-0.96277,3e-05,5.03915]
[1776721049985,43.78,75947.23,0.0,-0.96281,3e-05,5.03501]
[1776721051714,43.78,75947.23,0.0,-0.96281,3e-05,5.03501]
[1776721051763,43.78,75947.23,0.0,-0.96281,3e-05,5.03501]
[1776721051940,43.78,75947.23,0.0,-0.96281,3e-05,5.03501]
[1776721053707,43.78,75947.21,0.0,-0.96283,3e-05,5.0316]
[1776721053759,43.78,75947.21,0.0,-0.96283,3e-05,5.0316]
[1776721053939,43.78,75947.21,0.0,-0.96283,3e-05,5.0316]
[1776721054013,43.78,75946.94,0.0,-0.96284,3e-05,5.03059]
[1776721059047,43.78,75945.76,0.0,-0.96288,3e-05,5.02616]
[1776721064083,43.78,75940.76,0.0,-0.96304,3e-05,5.00889]
[1776721064646,43.78,75940.76,0.0,-0.96304,3e-05,5.00889]
[1776721064689,43.78,75940.76,0.0,-0.96304,3e-05,5.00889]
[1776721064698,43.78,75940.76,0.0,-0.96304,3e-05,5.00889]
[1776721065294,43.78,75940.38,0.0,-0.96305,3e-05,5.00756]
[1776721065436,43.78,75940.38,0.0,-0.96305,3e-05,5.00756]
[1776721065701,43.78,75940.38,0.0,-0.96305,3e-05,5.00756]
[1776721065785,43.78,75940.38,0.0,-0.96305,3e-05,5.00756]
[1776721065936,43.78,75940.38,0.0,-0.96305,3e-05,5.00756]
[1776721066097,43.78,75940.08,0.0,-0.96306,3e-05,5.00649]
[1776721070984,43.78,75938.59,0.0,-0.9631,3e-05,5.00128]
[1776721070993,43.78,75938.59,0.0,-0.9631,3e-05,5.00128]
[1776721071196,43.78,75938.59,0.0,-0.9631,3e-05,5.00128]
[1776721072523,43.78,75938.57,0.0,-0.9631,3e-05,5.00111]
[1776721072626,43.78,75938.57,0.0,-0.9631,3e-05,5.00111]
[1776721072697,43.78,75938.57,0.0,-0.9631,3e-05,5.00111]
[1776721073146,43.78,75938.49,0.0,-0.96311,3e-05,5.00079]
[1776721078182,43.77,75935.98,0.0,-0.96318,3e-05,4.99213]
[1776721078610,43.77,75935.98,0.0,-0.96318,3e-05,4.99213]
[1776721078661,43.77,75935.98,0.0,-0.96318,3e-05,4.99213]
[1776721078696,43.77,75935.98,0.0,-0.96318,3e-05,4.99213]
[1776721079553,43.77,75935.0,0.0,-0.96321,3e-05,4.98881]
[1776721079606,43.77,75935.0,0.0,-0.96321,3e-05,4.98881]
[1776721079692,43.77,75935.0,0.0,-0.96321,3e-05,4.98881]
[1776721080196,43.77,75935.1,0.0,-0.96321,3e-05,4.98911]
[1776721081203,43.77,75925.0,0.0,-0.96351,3e-05,4.95527]
[1776721082210,43.77,75914.26,0.0,-0.96382,3e-05,4.91951]
[1776721083217,43.77,75914.02,0.0,-0.96383,3e-05,4.9188]
[1776721083764,43.77,75914.02,0.0,-0.96383,3e-05,4.9188]
[1776721083937,43.77,75914.02,0.0,-0.96383,3e-05,4.9188]
[1776721084665,43.77,75913.62,0.0,-0.96384,3e-05,4.91755]
[1776721085232,43.78,75907.89,0.0,-0.96401,3e-05,4.89862]
[1776721086238,43.78,75904.4,0.0,-0.96411,3e-05,4.88718]
[1776721087245,43.78,75911.45,0.0,-0.9639,3e-05,4.91068]
[1776721088252,43.78,75923.04,0.0,-0.96356,3e-05,4.94935]
[1776721088585,43.78,75923.04,0.0,-0.96356,3e-05,4.94935]
[1776721088639,43.78,75923.04,0.0,-0.96356,3e-05,4.94935]
[1776721088689,43.78,75923.04,0.0,-0.96356,3e-05,4.94935]
[1776721089259,43.78,75930.32,0.0,-0.96335,3e-05,4.97372]
[1776721089773,43.78,75930.32,0.0,-0.96335,3e-05,4.97372]
[1776721089825,43.78,75930.32,0.0,-0.96335,3e-05,4.97372]
[1776721089941,43.78,75930.32,0.0,-0.96335,3e-05,4.97372]
[1776721090266,43.78,75931.06,0.0,-0.96332,3e-05,4.97619]
[1776721092438,43.78,75932.2,0.0,-0.96329,3e-05,4.97999]
[1776721096888,43.78,75932.2,0.0,-0.96329,3e-05,4.97995]
[1776721096938,43.78,75932.2,0.0,-0.96329,3e-05,4.97995]
[1776721097932,43.78,75932.32,0.0,-0.96329,3e-05,4.98032]
[1776721097984,43.78,75932.32,0.0,-0.96329,3e-05,4.98032]
[1776721098192,43.78,75932.32,0.0,-0.96329,3e-05,4.98032]
[1776721098198,43.78,75933.76,0.0,-0.96325,3e-05,4.98513]
[1776721099585,43.78,75932.59,0.0,-0.96328,3e-05,4.9812]
[1776721102591,43.78,75934.04,0.0,-0.96324,3e-05,4.98601]
[1776721102637,43.78,75934.04,0.0,-0.96324,3e-05,4.98601]
[1776721102699,43.78,75934.04,0.0,-0.96324,3e-05,4.98601]
[1776721103216,43.78,75934.04,0.0,-0.96324,3e-05,4.98601]
[1776721103242,43.78,75934.04,0.0,-0.96324,3e-05,4.98601]
[1776721103294,43.78,75934.35,0.0,-0.96323,3e-05,4.987]
[1776721103436,43.78,75934.35,0.0,-0.96323,3e-05,4.987]
[1776721109307,43.78,75934.5,0.0,-0.96323,3e-05,4.98739]
[1776721109359,43.78,75936.0,0.0,-0.96318,3e-05,4.9924]
[1776721109439,43.78,75936.0,0.0,-0.96318,3e-05,4.9924]
[1776721109567,43.78,75936.0,0.0,-0.96318,3e-05,4.9924]
[1776721109619,43.78,75936.0,0.0,-0.96318,3e-05,4.9924]
[1776721109693,43.78,75936.0,0.0,-0.96318,3e-05,4.9924]
[1776721109794,43.78,75936.82,0.0,-0.96316,3e-05,4.99512]
[1776721112422,43.77,75940.2,0.0,-0.96308,3e-05,5.00332]
[1776721114781,43.77,75940.07,0.0,-0.96308,3e-05,5.00284]
[1776721114833,43.77,75940.07,0.0,-0.96308,3e-05,5.00284]
[1776721114939,43.77,75940.07,0.0,-0.96308,3e-05,5.00284]
[1776721115048,43.77,75940.07,0.0,-0.96308,3e-05,5.00284]
[1776721115101,43.77,75940.07,0.0,-0.96308,3e-05,5.00284]
[1776721115193,43.77,75940.07,0.0,-0.96308,3e-05,5.00284]
[1776721115262,43.77,75940.8,0.0,-0.96306,3e-05,5.00519]
[1776721118020,43.77,75941.57,0.0,-0.96304,3e-05,5.00773]
[1776721118119,43.77,75941.57,0.0,-0.96304,3e-05,5.00773]
[1776721118158,43.77,75941.57,0.0,-0.96304,3e-05,5.00773]
[1776721118211,43.77,75941.57,0.0,-0.96304,3e-05,5.00773]
[1776721118221,43.77,75937.71,0.0,-0.96316,3e-05,4.99466]
[1776721118696,43.77,75937.71,0.0,-0.96316,3e-05,4.99466]
[1776721118781,43.77,75933.95,0.0,-0.96327,3e-05,4.98205]
[1776721119471,43.77,75931.02,0.0,-0.96335,3e-05,4.97222]
[1776721122475,43.77,75929.94,0.0,-0.96339,3e-05,4.96862]
[1776721122538,43.77,75929.94,0.0,-0.96339,3e-05,4.96862]
[1776721122688,43.77,75929.94,0.0,-0.96339,3e-05,4.96862]
[1776721123035,43.77,75929.94,0.0,-0.96339,3e-05,4.96862]
[1776721123120,43.77,75929.94,0.0,-0.96339,3e-05,4.96862]
[1776721123191,43.77,75929.94,0.0,-0.96339,3e-05,4.96862]
[1776721123293,43.77,75924.14,0.0,-0.96356,3e-05,4.94928]
[1776721129541,43.77,75921.49,0.0,-0.96363,3e-05,4.94074]
[1776721133857,43.78,75921.65,0.0,-0.96363,3e-05,4.94142]
[1776721133909,43.78,75921.65,0.0,-0.96363,3e-05,4.94142]
[1776721133936,43.78,75921.65,0.0,-0.96363,3e-05,4.94142]
[1776721135621,43.78,75919.97,0.0,-0.96367,3e-05,4.93591]
[1776721135673,43.78,75919.97,0.0,-0.96367,3e-05,4.93591]
[1776721135690,43.78,75919.97,0.0,-0.96367,3e-05,4.93591]
[1776721135722,43.78,75920.48,0.0,-0.96366,3e-05,4.93766]
[1776721138604,43.78,75917.48,0.0,-0.96375,3e-05,4.92783]
[1776721140796,43.78,75916.73,0.0,-0.96377,3e-05,4.92539]
[1776721140848,43.78,75916.73,0.0,-0.96377,3e-05,4.92539]
[1776721140941,43.78,75916.73,0.0,-0.96377,3e-05,4.92539]
[1776721141004,43.78,75916.18,0.0,-0.96378,3e-05,4.9237]
[1776721146665,43.78,75915.45,0.0,-0.9638,3e-05,4.9216]
[1776721151115,43.78,75915.35,0.0,-0.9638,3e-05,4.92146]
[1776721151189,43.78,75915.35,0.0,-0.9638,3e-05,4.92146]
[1776721151325,43.78,75915.35,0.0,-0.9638,3e-05,4.92146]
[1776721151343,43.78,75915.35,0.0,-0.9638,3e-05,4.92146]
[1776721151291,43.78,75913.56,0.0,-0.96385,3e-05,4.91566]
[1776721151436,43.78,75913.56,0.0,-0.96385,3e-05,4.91566]
[1776721151700,43.78,75913.0,0.0,-0.96387,3e-05,4.9138]
[1776721154721,43.78,75909.71,0.0,-0.96396,3e-05,4.90315]
[1776721155715,43.78,75909.71,0.0,-0.96396,3e-05,4.90315]
[1776721155770,43.78,75909.71,0.0,-0.96396,3e-05,4.90315]
[1776721155937,43.78,75909.71,0.0,-0.96396,3e-05,4.90315]
[1776721156039,43.78,75909.13,0.0,-0.96398,3e-05,4.90144]
[1776721161769,43.78,75907.9,0.0,-0.96401,3e-05,4.89794]
[1776721164791,43.78,75914.28,0.0,-0.96382,3e-05,4.91948]
[1776721165432,43.78,75914.28,0.0,-0.96382,3e-05,4.91948]
[1776721165453,43.78,75914.28,0.0,-0.96382,3e-05,4.91948]
[1776721165692,43.78,75914.28,0.0,-0.96382,3e-05,4.91948]
[1776721165799,43.78,75917.22,0.0,-0.96373,3e-05,4.92938]
[1776721167811,43.78,75917.42,0.0,-0.96372,3e-05,4.9302]
[1776721169825,43.78,75920.43,0.0,-0.96363,3e-05,4.94037]
[1776721170996,43.78,75920.43,0.0,-0.96363,3e-05,4.94037]
[1776721171011,43.78,75920.43,0.0,-0.96363,3e-05,4.94037]
[1776721171190,43.78,75920.43,0.0,-0.96363,3e-05,4.94037]
[1776721171194,43.78,75920.12,0.0,-0.96366,3e-05,4.93644]
[1776721176875,43.78,75920.39,0.0,-0.96365,3e-05,4.93765]
[1776721179898,43.79,75923.43,0.0,-0.96356,3e-05,4.94797]
[1776721181402,43.79,75924.57,0.0,-0.96353,3e-05,4.95188]
[1776721181435,43.79,75924.57,0.0,-0.96353,3e-05,4.95188]
[1776721181890,43.79,75924.57,0.0,-0.96353,3e-05,4.95188]
[1776721181912,43.79,75924.51,0.0,-0.96353,3e-05,4.95168]
[1776721184833,43.79,75926.82,0.0,-0.96346,3e-05,4.95947]
[1776721184918,43.79,75926.82,0.0,-0.96346,3e-05,4.95947]
[1776721185092,43.79,75926.82,0.0,-0.96346,3e-05,4.95947]
[1776721185355,43.79,75926.82,0.0,-0.96346,3e-05,4.95947]
[1776721185108,43.79,75925.42,0.0,-0.9635,3e-05,4.95484]
[1776721185942,43.79,75916.7,0.0,-0.96376,3e-05,4.92578]
[1776721186948,43.79,75915.27,0.0,-0.9638,3e-05,4.92113]
[1776721188399,43.79,75915.27,0.0,-0.9638,3e-05,4.92113]
[1776721188964,43.79,75916.5,0.0,-0.96376,3e-05,4.92537]
[1776721191512,43.79,75917.75,0.0,-0.96372,3e-05,4.92967]
[1776721191601,43.79,75917.75,0.0,-0.96372,3e-05,4.92967]
[1776721191695,43.79,75917.75,0.0,-0.96372,3e-05,4.92967]
[1776721195979,43.79,75916.5,0.0,-0.96376,3e-05,4.92578]
[1776721195989,43.79,75916.5,0.0,-0.96376,3e-05,4.92578]
[1776721196195,43.79,75916.5,0.0,-0.96376,3e-05,4.92578]
[1776721196208,43.79,75917.33,0.0,-0.96373,3e-05,4.92861]
[1776721197583,43.79,75916.36,0.0,-0.96376,3e-05,4.92545]
[1776721197609,43.79,75916.36,0.0,-0.96376,3e-05,4.92545]
[1776721197699,43.79,75916.36,0.0,-0.96376,3e-05,4.92545]
[1776721203325,43.79,75917.23,0.0,-0.96373,3e-05,4.92871]
[1776721203441,43.79,75917.23,0.0,-0.96373,3e-05,4.92878]
[1776721204069,43.79,75921.14,0.0,-0.96362,3e-05,4.94187]
[1776721205076,43.79,75926.54,0.0,-0.96346,3e-05,4.95994]
[1776721209735,43.79,75926.41,0.0,-0.96346,3e-05,4.95955]
[1776721209788,43.79,75926.41,0.0,-0.96346,3e-05,4.95955]
[1776721209936,43.79,75926.41,0.0,-0.96346,3e-05,4.95955]
[1776721217164,43.79,75926.47,0.0,-0.96346,3e-05,4.95975]
[1776721219093,43.79,75926.47,0.0,-0.96346,3e-05,4.95975]
[1776721219125,43.79,75926.47,0.0,-0.96346,3e-05,4.95975]
[1776721219192,43.79,75926.47,0.0,-0.96346,3e-05,4.95975]
[1776721225222,43.79,75928.94,0.0,-0.96338,3e-05,4.968]
[1776721230319,43.79,75926.78,0.0,-0.96345,3e-05,4.96074]
[1776721230372,43.79,75926.78,0.0,-0.96345,3e-05,4.96074]
[1776721230445,43.79,75927.59,0.0,-0.96342,3e-05,4.96345]
[1776721236299,43.79,75928.55,0.0,-0.96342,3e-05,4.9636]
[1776721244355,43.79,75928.0,0.0,-0.96343,3e-05,4.96175]
[1776721250397,43.79,75928.29,0.0,-0.96343,3e-05,4.96271]
[1776721251187,43.79,75928.29,0.0,-0.96343,3e-05,4.96271]
[1776721251318,43.79,75928.29,0.0,-0.96343,3e-05,4.96271]
[1776721251470,43.79,75928.29,0.0,-0.96343,3e-05,4.96271]
[1776721252411,43.79,75919.5,0.0,-0.96368,3e-05,4.93338]
[1776721253418,43.79,75915.4,0.0,-0.9638,3e-05,4.91979]
[1776721258455,43.79,75914.55,0.0,-0.96383,3e-05,4.91733]
[1776721259379,43.79,75914.55,0.0,-0.96383,3e-05,4.91733]
[1776721259406,43.79,75914.55,0.0,-0.96383,3e-05,4.91733]
[1776721259437,43.79,75914.55,0.0,-0.96383,3e-05,4.91733]
[1776721264496,43.79,75912.07,0.0,-0.96389,3e-05,4.90959]
[1776721265931,43.79,75912.07,0.0,-0.96389,3e-05,4.90959]
[1776721265983,43.79,75912.07,0.0,-0.96389,3e-05,4.90959]
[1776721266193,43.79,75912.07,0.0,-0.96389,3e-05,4.90959]
[1776721267520,43.79,75903.22,0.0,-0.96415,3e-05,4.8806]
[1776721269533,43.79,75901.38,0.0,-0.9642,3e-05,4.87482]
[1776721273562,43.8,75904.38,0.0,-0.96411,3e-05,4.88537]
[1776721275221,43.8,75904.38,0.0,-0.96411,3e-05,4.88537]
[1776721275436,43.8,75904.38,0.0,-0.96411,3e-05,4.88537]
[1776721275486,43.8,75909.86,0.0,-0.96394,3e-05,4.90377]
[1776721277725,43.8,75910.64,0.0,-0.96392,3e-05,4.90647]
[1776721277937,43.8,75910.64,0.0,-0.96392,3e-05,4.90647]
[1776721278598,43.8,75919.28,0.0,-0.96367,3e-05,4.93539]
[1776721280612,43.8,75922.6,0.0,-0.96357,3e-05,4.94656]
[1776721282261,43.8,75922.6,0.0,-0.96357,3e-05,4.94656]
[1776721282314,43.8,75922.6,0.0,-0.96357,3e-05,4.94656]
[1776721282444,43.8,75922.6,0.0,-0.96357,3e-05,4.94656]
[1776721287661,43.8,75922.46,0.0,-0.96357,3e-05,4.94631]
[1776721293830,43.8,75922.45,0.0,-0.96357,3e-05,4.9463]
[1776721295445,43.8,75922.68,0.0,-0.96358,3e-05,4.9442]
[1776721295454,43.8,75922.68,0.0,-0.96358,3e-05,4.9442]
[1776721295690,43.8,75921.38,0.0,-0.96362,3e-05,4.93987]
[1776721299494,43.8,75919.71,0.0,-0.96367,3e-05,4.93441]
[1776721298737,43.8,75917.28,0.0,-0.96374,3e-05,4.92637]
[1776721299546,43.8,75917.28,0.0,-0.96374,3e-05,4.92637]
[1776721299692,43.8,75917.28,0.0,-0.96374,3e-05,4.92637]
[1776721299745,43.8,75914.38,0.0,-0.96382,3e-05,4.91678]
[1776721304783,43.8,75913.27,0.0,-0.96385,3e-05,4.91346]
[1776721309818,43.8,75912.87,0.0,-0.96386,3e-05,4.91253]
[1776721316841,43.8,75912.73,0.0,-0.96386,3e-05,4.91215]
[1776721316893,43.8,75912.73,0.0,-0.96386,3e-05,4.91215]
[1776721316936,43.8,75912.73,0.0,-0.96386,3e-05,4.91215]
[1776721322383,43.8,75913.05,0.0,-0.96385,3e-05,4.91395]
[1776721327945,43.8,75917.49,0.0,-0.96371,3e-05,4.92944]
[1776721329077,43.8,75917.49,0.0,-0.96371,3e-05,4.92944]
[1776721329165,43.8,75917.49,0.0,-0.96371,3e-05,4.92944]
[1776721329199,43.8,75917.49,0.0,-0.96371,3e-05,4.92944]
[1776721332981,43.81,75920.44,0.0,-0.96362,3e-05,4.93963]
[1776721338016,43.81,75918.6,0.0,-0.96367,3e-05,4.93382]
[1776721342044,43.81,75921.01,0.0,-0.9636,3e-05,4.94213]
[1776721342962,43.81,75921.01,0.0,-0.9636,3e-05,4.94213]
[1776721343014,43.81,75921.01,0.0,-0.9636,3e-05,4.94213]
[1776721343206,43.81,75921.01,0.0,-0.9636,3e-05,4.94213]
[1776721343308,43.81,75924.15,0.0,-0.96351,3e-05,4.95274]
[1776721349092,43.81,75924.29,0.0,-0.9635,3e-05,4.95344]
[1776721351254,43.81,75934.93,0.0,-0.96321,3e-05,4.98605]
[1776721352121,43.81,75934.93,0.0,-0.96321,3e-05,4.98605]
[1776721352168,43.81,75934.93,0.0,-0.96321,3e-05,4.98605]
[1776721352190,43.81,75934.93,0.0,-0.96321,3e-05,4.98605]
[1776721352269,43.81,75938.86,0.0,-0.96309,3e-05,4.99922]
[1776721358156,43.81,75938.96,0.0,-0.96309,3e-05,4.99931]
[1776721363377,43.81,75939.23,0.0,-0.96308,3e-05,5.00009]
[1776721363431,43.81,75939.23,0.0,-0.96308,3e-05,5.00009]
[1776721363692,43.81,75938.49,0.0,-0.9631,3e-05,4.99752]
[1776721371247,43.81,75939.62,0.0,-0.96307,3e-05,5.00098]
[1776721372671,43.81,75939.08,0.0,-0.96309,3e-05,4.99912]
[1776721372693,43.81,75939.08,0.0,-0.96309,3e-05,4.99912]
[1776721372723,43.81,75939.08,0.0,-0.96309,3e-05,4.99912]
[1776721376997,43.81,75941.17,0.0,-0.96303,3e-05,5.00594]
[1776721377192,43.81,75941.17,0.0,-0.96303,3e-05,5.00594]
[1776721379303,43.81,75946.76,0.0,-0.96287,3e-05,5.02459]
[1776721381992,43.8,75947.0,0.0,-0.96286,3e-05,5.02523]
[1776721382044,43.8,75947.0,0.0,-0.96286,3e-05,5.02523]
[1776721382323,43.8,75942.28,0.0,-0.963,3e-05,5.00925]
[1776721384850,43.8,75940.72,0.0,-0.96305,3e-05,5.00391]
[1776721386705,43.8,75940.78,0.0,-0.96305,3e-05,5.00402]
[1776721387359,43.8,75941.13,0.0,-0.96304,3e-05,5.00515]
[1776721390530,43.8,75942.31,0.0,-0.963,3e-05,5.00901]
[1776721390578,43.8,75942.31,0.0,-0.963,3e-05,5.00901]
[1776721390604,43.8,75946.19,0.0,-0.96289,3e-05,5.02202]
[1776721390702,43.8,75946.19,0.0,-0.96289,3e-05,5.02202]
[1776721391386,43.8,75953.24,0.0,-0.96268,3e-05,5.04574]
[1776721392393,43.8,75957.9,0.0,-0.96254,3e-05,5.0614]
[1776721394408,43.8,75965.45,0.0,-0.96231,3e-05,5.08673]
[1776721395414,43.8,75972.05,0.0,-0.96211,3e-05,5.10901]
[1776721396422,43.8,75979.53,0.0,-0.96189,3e-05,5.13434]
[1776721397429,43.8,75973.28,0.0,-0.96208,3e-05,5.11274]
[1776721398436,43.8,75969.35,0.0,-0.9622,3e-05,5.09912]
[1776721399847,43.8,75968.26,0.0,-0.96224,3e-05,5.09521]
[1776721399854,43.8,75968.26,0.0,-0.96224,3e-05,5.09521]
[1776721399968,43.8,75968.26,0.0,-0.96224,3e-05,5.09521]
[1776721400450,43.8,75963.27,0.0,-0.96239,3e-05,5.07806]
[1776721401458,43.8,75959.02,0.0,-0.96252,3e-05,5.06349]
[1776721405485,43.8,75955.93,0.0,-0.96262,3e-05,5.05253]
[1776721408657,43.8,75955.01,0.0,-0.96265,3e-05,5.04908]
[1776721408691,43.8,75955.01,0.0,-0.96265,3e-05,5.04908]
[1776721408700,43.8,75955.01,0.0,-0.96265,3e-05,5.04908]
[1776721414332,43.79,75954.4,0.0,-0.96269,3e-05,5.04344]
[1776721414436,43.79,75954.4,0.0,-0.96269,3e-05,5.04344]
[1776721420590,43.79,75954.15,0.0,-0.96271,3e-05,5.04194]
[1776721423686,43.79,75952.97,0.0,-0.96274,3e-05,5.03771]
[1776721423737,43.79,75952.97,0.0,-0.96274,3e-05,5.03771]
[1776721423942,43.79,75952.97,0.0,-0.96274,3e-05,5.03771]
[1776721428653,43.79,75946.87,0.0,-0.96293,3e-05,5.01678]
[1776721428881,43.79,75946.87,0.0,-0.96293,3e-05,5.01678]
[1776721428890,43.79,75946.87,0.0,-0.96293,3e-05,5.01678]
[1776721428942,43.79,75946.87,0.0,-0.96293,3e-05,5.01678]
[1776721429660,43.79,75943.98,0.0,-0.96302,3e-05,5.00701]
[1776721430674,43.79,75939.43,0.0,-0.96315,3e-05,4.99171]
[1776721432529,43.79,75939.43,0.0,-0.96315,3e-05,4.99171]
[1776721432582,43.79,75939.43,0.0,-0.96315,3e-05,4.99171]
[1776721432598,43.79,75933.0,0.0,-0.96334,3e-05,4.9702]
[1776721432700,43.79,75933.0,0.0,-0.96334,3e-05,4.9702]
[1776721433689,43.79,75928.17,0.0,-0.96348,3e-05,4.9541]
[1776721436972,43.79,75927.7,0.0,-0.9635,3e-05,4.95267]
[1776721436981,43.79,75927.7,0.0,-0.9635,3e-05,4.95267]
[1776721437199,43.79,75927.7,0.0,-0.9635,3e-05,4.95267]
[1776721437300,43.79,75932.99,0.0,-0.96334,3e-05,4.97046]
[1776721439731,43.79,75935.49,0.0,-0.96326,3e-05,4.97889]
[1776721442484,43.79,75937.76,0.0,-0.9632,3e-05,4.98653]
[1776721442536,43.79,75937.76,0.0,-0.9632,3e-05,4.98653]
[1776721442702,43.79,75938.65,0.0,-0.96317,3e-05,4.98951]
[1776721448320,43.79,75937.24,0.0,-0.96321,3e-05,4.98479]
[1776721453830,43.79,75938.75,0.0,-0.96317,3e-05,4.98987]
[1776721458873,43.79,75938.73,0.0,-0.96317,3e-05,4.98978]
[1776721463908,43.79,75938.24,0.0,-0.96318,3e-05,4.98812]
[1776721466928,43.79,75933.18,0.0,-0.96333,3e-05,4.97117]
[1776721468943,43.79,75926.4,0.0,-0.96353,3e-05,4.94857]
[1776721470957,43.79,75923.17,0.0,-0.96363,3e-05,4.93792]
[1776721475992,43.79,75922.31,0.0,-0.96367,3e-05,4.93243]
[1776721481027,43.8,75921.07,0.0,-0.9637,3e-05,4.92873]
[1776721488076,43.8,75920.86,0.0,-0.9637,3e-05,4.92863]
[1776721493111,43.8,75920.49,0.0,-0.96371,3e-05,4.92783]
[1776721500161,43.8,75919.14,0.0,-0.96374,3e-05,4.92397]
[1776721507210,43.8,75919.72,0.0,-0.96372,3e-05,4.92653]
[1776721509325,43.8,75919.2,0.0,-0.96374,3e-05,4.92489]
[1776721509346,43.8,75922.19,0.0,-0.96365,3e-05,4.93493]
[1776721510233,43.8,75928.21,0.0,-0.96347,3e-05,4.9551]
[1776721512247,43.8,75930.51,0.0,-0.9634,3e-05,4.9629]
[1776721512960,43.8,75930.51,0.0,-0.9634,3e-05,4.9629]
[1776721513254,43.8,75932.88,0.0,-0.96333,3e-05,4.97087]
[1776721518290,43.8,75933.09,0.0,-0.96332,3e-05,4.97162]
[1776721523325,43.8,75939.88,0.0,-0.96312,3e-05,4.99436]
[1776721524332,43.8,75943.82,0.0,-0.963,3e-05,5.00755]
[1776721526346,43.8,75948.28,0.0,-0.96287,3e-05,5.02244]
[1776721531381,43.8,75948.84,0.0,-0.96288,3e-05,5.02085]
[1776721534402,43.8,75955.02,0.0,-0.9627,3e-05,5.04147]
[1776721539437,43.8,75956.56,0.0,-0.96266,3e-05,5.0461]
[1776721543465,43.8,75959.33,0.0,-0.96258,3e-05,5.05498]
[1776721547495,43.8,75961.91,0.0,-0.96251,3e-05,5.06316]
[1776721550516,43.79,75964.76,0.0,-0.96242,3e-05,5.07237]
[1776721555551,43.79,75965.0,0.0,-0.96242,3e-05,5.07236]
[1776721560587,43.79,75964.79,0.0,-0.96244,3e-05,5.07081]
[1776721567636,43.79,75961.06,0.0,-0.96256,3e-05,5.057]
[1776721568643,43.79,75954.73,0.0,-0.96275,3e-05,5.03544]
[1776721570657,43.79,75953.05,0.0,-0.9628,3e-05,5.02957]
[1776721576698,43.78,75952.61,0.0,-0.96282,3e-05,5.02757]
[1776721581734,43.78,75950.56,0.0,-0.96289,3e-05,5.02031]
[1776721587775,43.78,75949.89,0.0,-0.96291,3e-05,5.01773]
[1776721592814,43.78,75950.57,0.0,-0.96291,3e-05,5.01721]
[1776721597849,43.78,75950.1,0.0,-0.96292,3e-05,5.01589]
[1776721602885,43.79,75948.24,0.0,-0.96296,3e-05,5.01091]
[1776721607920,43.79,75947.91,0.0,-0.96298,3e-05,5.00958]
[1776721610941,43.79,75944.46,0.0,-0.96308,3e-05,4.99785]
[1776721611948,43.79,75941.33,0.0,-0.96317,3e-05,4.98732]
[1776721613962,43.79,75937.86,0.0,-0.96328,3e-05,4.97567]
[1776721617994,43.79,75935.3,0.0,-0.96335,3e-05,4.96716]
[1776721622025,43.79,75932.37,0.0,-0.96344,3e-05,4.95744]
[1776721627059,43.79,75930.51,0.0,-0.96349,3e-05,4.95143]
[1776721632097,43.79,75927.17,0.0,-0.96359,3e-05,4.94053]
[1776721634110,43.79,75924.34,0.0,-0.96367,3e-05,4.93124]
[1776721638137,43.79,75920.87,0.0,-0.96377,3e-05,4.92]
[1776721639145,43.79,75915.91,0.0,-0.96391,3e-05,4.90361]
[1776721644186,43.79,75914.72,0.0,-0.96394,3e-05,4.90028]
[1776721647207,43.79,75921.48,0.0,-0.96374,3e-05,4.92311]
[1776721648214,43.79,75929.18,0.0,-0.96351,3e-05,4.94886]
[1776721649221,43.79,75932.77,0.0,-0.96341,3e-05,4.9609]
[1776721651235,43.79,75935.74,0.0,-0.96334,3e-05,4.96783]
[1776721653250,43.79,75932.4,0.0,-0.96344,3e-05,4.95668]
[1776721654256,43.79,75922.09,0.0,-0.96374,3e-05,4.92232]
[1776721655264,43.79,75910.64,0.0,-0.96407,3e-05,4.88442]
[1776721656270,43.79,75906.58,0.0,-0.96419,3e-05,4.87115]
[1776721657277,43.79,75903.34,0.0,-0.96428,3e-05,4.86062]
[1776721659293,43.8,75898.89,0.0,-0.96441,3e-05,4.84634]
[1776721661307,43.8,75901.65,0.0,-0.96433,3e-05,4.85586]
[1776721662825,43.8,75912.43,0.0,-0.96401,3e-05,4.89181]
[1776721663321,43.8,75918.12,0.0,-0.96384,3e-05,4.91068]
[1776721666341,43.8,75920.94,0.0,-0.96376,3e-05,4.92039]
[1776721673393,43.8,75921.96,0.0,-0.96372,3e-05,4.92432]
[1776721681450,43.8,75921.97,0.0,-0.96372,3e-05,4.92489]
[1776721688506,43.8,75926.21,0.0,-0.96359,3e-05,4.93946]
[1776721690520,43.8,75928.87,0.0,-0.96351,3e-05,4.94839]
[1776721693541,43.8,75922.32,0.0,-0.9637,3e-05,4.92661]
[1776721695555,43.8,75915.87,0.0,-0.96389,3e-05,4.9053]
[1776721696562,43.8,75912.39,0.0,-0.96399,3e-05,4.89386]
[1776721697569,43.8,75916.31,0.0,-0.96388,3e-05,4.90697]
[1776721698576,43.8,75919.92,0.0,-0.96377,3e-05,4.91905]
[1776721703611,43.8,75921.81,0.0,-0.96371,3e-05,4.92564]
[1776721709655,43.81,75923.47,0.0,-0.96366,3e-05,4.93145]
[1776721714690,43.81,75925.1,0.0,-0.96363,3e-05,4.93407]
[1776721717711,43.81,75927.91,0.0,-0.96355,3e-05,4.94354]
[1776721723752,43.81,75929.39,0.0,-0.9635,3e-05,4.94856]
[1776721728789,43.81,75930.68,0.0,-0.96346,3e-05,4.95293]
[1776721733824,43.81,75928.59,0.0,-0.96353,3e-05,4.94601]
[1776721738859,43.81,75926.47,0.0,-0.96359,3e-05,4.93907]
[1776721741880,43.81,75923.38,0.0,-0.96368,3e-05,4.92888]
[1776721746915,43.81,75923.42,0.0,-0.96367,3e-05,4.92926]
[1776721750943,43.81,75926.52,0.0,-0.96358,3e-05,4.93976]
[1776721755978,43.81,75928.51,0.0,-0.96352,3e-05,4.94652]
[1776721761013,43.81,75928.07,0.0,-0.96353,3e-05,4.94513]
[1776721766049,43.81,75926.21,0.0,-0.96359,3e-05,4.93906]
[1776721769069,43.81,75928.88,0.0,-0.96351,3e-05,4.94805]
[1776721774104,43.81,75930.51,0.0,-0.96348,3e-05,4.95053]
[1776721779140,43.81,75931.01,0.0,-0.96346,3e-05,4.95226]
[1776721784175,43.81,75931.96,0.0,-0.96344,3e-05,4.95549]
[1776721789210,43.81,75933.49,0.0,-0.96339,3e-05,4.96061]
[1776721794245,43.81,75936.12,0.0,-0.96331,3e-05,4.96939]
[1776721798273,43.81,75938.74,0.0,-0.96324,3e-05,4.97809]
[1776721801295,43.81,75941.81,0.0,-0.96314,3e-05,4.9883]
[1776721805323,43.81,75937.97,0.0,-0.96326,3e-05,4.97527]
[1776721806330,43.81,75934.36,0.0,-0.96337,3e-05,4.96316]
[1776721812372,43.81,75934.85,0.0,-0.96335,3e-05,4.96484]
[1776721818415,43.81,75934.8,0.0,-0.96335,3e-05,4.96467]
[1776721821438,43.81,75932.1,0.0,-0.96343,3e-05,4.95564]
[1776721826476,43.81,75931.55,0.0,-0.96345,3e-05,4.95387]
[1776721831512,43.81,75931.5,0.0,-0.96347,3e-05,4.95073]
[1776721835540,43.81,75935.75,0.0,-0.96335,3e-05,4.965]
[1776721836547,43.81,75940.93,0.0,-0.96319,3e-05,4.98236]
[1776721838560,43.81,75943.53,0.0,-0.96311,3e-05,4.99104]
[1776721842589,43.81,75946.96,0.0,-0.96301,3e-05,5.00234]
[1776721845609,43.81,75944.44,0.0,-0.96309,3e-05,4.99365]
[1776721850645,43.81,75944.5,0.0,-0.96309,3e-05,4.99354]
[1776721857694,43.81,75945.99,0.0,-0.96305,3e-05,4.99804]
[1776721862729,43.81,75945.26,0.0,-0.96308,3e-05,4.99532]
[1776721867764,43.8,75946.7,0.0,-0.96304,3e-05,4.99977]
[1776721874745,43.8,75948.04,0.0,-0.963,3e-05,5.00398]
[1776721875819,43.8,75953.19,0.0,-0.96285,3e-05,5.02101]
[1776721880856,43.8,75952.09,0.0,-0.96289,3e-05,5.01679]
[1776721885891,43.8,75949.9,0.0,-0.96296,3e-05,5.00899]
[1776721890927,43.8,75949.44,0.0,-0.96297,3e-05,5.00705]
[1776721896971,43.8,75951.05,0.0,-0.96295,3e-05,5.00895]
[1776721902005,43.8,75949.71,0.0,-0.96299,3e-05,5.00405]
[1776721904020,43.8,75952.2,0.0,-0.96292,3e-05,5.01229]
[1776721908047,43.8,75954.88,0.0,-0.96284,3e-05,5.02096]
[1776721912076,43.79,75959.18,0.0,-0.96272,3e-05,5.03508]
[1776721917111,43.79,75961.58,0.0,-0.96265,3e-05,5.04256]
[1776721922146,43.79,75961.38,0.0,-0.96266,3e-05,5.04118]
[1776721923173,43.79,75963.96,0.0,-0.96259,3e-05,5.04978]
[1776721923768,43.79,75963.96,0.0,-0.96259,3e-05,5.04978]
[1776721923831,43.79,75963.96,0.0,-0.96259,3e-05,5.04978]
[1776721924169,43.79,75964.82,0.0,-0.96256,3e-05,5.05254]
[1776721927115,43.79,75966.87,0.0,-0.96251,3e-05,5.05916]
[1776721927190,43.79,75967.23,0.0,-0.9625,3e-05,5.06022]
[1776721932355,43.79,75967.91,0.0,-0.96248,3e-05,5.06183]
[1776721932916,43.79,75967.91,0.0,-0.96248,3e-05,5.06183]
[1776721932950,43.79,75967.91,0.0,-0.96248,3e-05,5.06183]
[1776721933031,43.79,75967.91,0.0,-0.96248,3e-05,5.06183]
[1776721933632,43.79,75969.4,0.0,-0.96244,3e-05,5.06652]
[1776721933695,43.79,75969.4,0.0,-0.96244,3e-05,5.06652]
[1776721939275,43.78,75966.41,0.0,-0.96254,3e-05,5.05529]
[1776721940352,43.78,75966.41,0.0,-0.96254,3e-05,5.05529]
[1776721940441,43.78,75966.41,0.0,-0.96254,3e-05,5.05529]
[1776721940527,43.78,75966.41,0.0,-0.96254,3e-05,5.05529]
[1776721942296,43.78,75962.78,0.0,-0.96265,3e-05,5.04252]
[1776721947829,43.78,75962.23,0.0,-0.96268,3e-05,5.04009]
[1776721947943,43.78,75962.23,0.0,-0.96268,3e-05,5.04009]
[1776721953372,43.78,75964.1,0.0,-0.96265,3e-05,5.04234]
[1776721956394,43.78,75959.67,0.0,-0.96279,3e-05,5.02693]
[1776721957356,43.78,75959.67,0.0,-0.96279,3e-05,5.02693]
[1776721957401,43.78,75959.67,0.0,-0.96279,3e-05,5.02693]
[1776721957440,43.78,75959.67,0.0,-0.96279,3e-05,5.02693]
[1776721957504,43.78,75956.06,0.0,-0.9629,3e-05,5.01463]
[1776721961429,43.78,75952.71,0.0,-0.963,3e-05,5.00298]
[1776721963175,43.78,75952.71,0.0,-0.963,3e-05,5.00298]
[1776721963197,43.78,75952.71,0.0,-0.963,3e-05,5.00298]
[1776721963219,43.78,75952.71,0.0,-0.963,3e-05,5.00298]
[1776721968285,43.77,75951.72,0.0,-0.96303,3e-05,4.99927]
[1776721968435,43.77,75951.72,0.0,-0.96303,3e-05,4.99927]
[1776721974038,43.77,75953.02,0.0,-0.963,3e-05,5.00336]
[1776721974080,43.77,75953.02,0.0,-0.963,3e-05,5.00336]
[1776721974200,43.77,75953.02,0.0,-0.963,3e-05,5.00336]
[1776721975872,43.77,75953.04,0.0,-0.963,3e-05,5.00331]
[1776721975939,43.77,75953.04,0.0,-0.963,3e-05,5.00331]
[1776721978548,43.77,75957.4,0.0,-0.96287,3e-05,5.01771]
[1776721979864,43.77,75957.4,0.0,-0.96287,3e-05,5.01771]
[1776721979916,43.77,75957.4,0.0,-0.96287,3e-05,5.01771]
[1776721979940,43.77,75957.4,0.0,-0.96287,3e-05,5.01771]
[1776721985597,43.77,75961.17,0.0,-0.96276,3e-05,5.02972]
[1776721986856,43.77,75961.17,0.0,-0.96276,3e-05,5.02972]
[1776721986864,43.77,75961.17,0.0,-0.96276,3e-05,5.02972]
[1776721986945,43.77,75961.17,0.0,-0.96276,3e-05,5.02972]
[1776721991640,43.77,75964.81,0.0,-0.96266,3e-05,5.04129]
[1776721993279,43.77,75964.81,0.0,-0.96266,3e-05,5.04129]
[1776721993305,43.77,75964.81,0.0,-0.96266,3e-05,5.04129]
[1776721993447,43.77,75964.81,0.0,-0.96266,3e-05,5.04129]
[1776721995668,43.77,75968.11,0.0,-0.96257,3e-05,5.05191]
[1776721999170,43.77,75969.91,0.0,-0.96251,3e-05,5.05769]
[1776721999214,43.77,75969.91,0.0,-0.96251,3e-05,5.05769]
[1776721999222,43.77,75969.91,0.0,-0.96251,3e-05,5.05769]
[1776722001574,43.77,75970.17,0.0,-0.96251,3e-05,5.05809]
[1776722001697,43.77,75970.17,0.0,-0.96251,3e-05,5.05809]
[1776722006747,43.76,75971.74,0.0,-0.96247,3e-05,5.06244]
[1776722011782,43.76,75971.64,0.0,-0.9625,3e-05,5.05823]
[1776722013783,43.76,75971.79,0.0,-0.9625,3e-05,5.05858]
[1776722013835,43.76,75971.79,0.0,-0.9625,3e-05,5.05858]
[1776722013939,43.76,75971.79,0.0,-0.9625,3e-05,5.05858]
[1776722020845,43.76,75971.59,0.0,-0.96252,3e-05,5.05673]
[1776722023270,43.76,75971.84,0.0,-0.96251,3e-05,5.05744]
[1776722023340,43.76,75971.84,0.0,-0.96251,3e-05,5.05744]
[1776722023446,43.76,75971.84,0.0,-0.96251,3e-05,5.05744]
[1776722028494,43.75,75972.17,0.0,-0.96251,3e-05,5.05759]
[1776722028546,43.75,75972.17,0.0,-0.96251,3e-05,5.05759]
[1776722028692,43.75,75972.17,0.0,-0.96251,3e-05,5.05759]
[1776722030916,43.75,75982.13,0.0,-0.96221,3e-05,5.09118]
[1776722032269,43.75,75982.13,0.0,-0.96221,3e-05,5.09118]
[1776722031923,43.75,75986.35,0.0,-0.96208,3e-05,5.10525]
[1776722032497,43.75,75986.35,0.0,-0.96208,3e-05,5.10525]
[1776722032625,43.75,75986.35,0.0,-0.96208,3e-05,5.10525]
[1776722032656,43.75,75986.35,0.0,-0.96208,3e-05,5.10525]
[1776722032693,43.75,75986.35,0.0,-0.96208,3e-05,5.10525]
[1776722032929,43.75,75989.53,0.0,-0.96199,3e-05,5.1159]
[1776722037965,43.75,75990.89,0.0,-0.96196,3e-05,5.11938]
[1776722042871,43.75,75989.96,0.0,-0.962,3e-05,5.11525]
[1776722042919,43.75,75989.96,0.0,-0.962,3e-05,5.11525]
[1776722042937,43.75,75989.96,0.0,-0.962,3e-05,5.11525]
[1776722048037,43.74,75991.28,0.0,-0.96197,3e-05,5.11829]
[1776722053072,43.74,75991.6,0.0,-0.96197,3e-05,5.11813]
[1776722059114,43.73,75989.62,0.0,-0.96204,3e-05,5.10988]
[1776722059984,43.73,75989.62,0.0,-0.96204,3e-05,5.10988]
[1776722059994,43.73,75989.62,0.0,-0.96204,3e-05,5.10988]
[1776722060199,43.73,75989.62,0.0,-0.96204,3e-05,5.10988]
[1776722062819,43.73,75987.58,0.0,-0.96211,3e-05,5.10219]
[1776722062827,43.73,75987.58,0.0,-0.96211,3e-05,5.10219]
[1776722062938,43.73,75987.58,0.0,-0.96211,3e-05,5.10219]
[1776722063142,43.73,75983.84,0.0,-0.96223,3e-05,5.08921]
[1776722064148,43.73,75980.47,0.0,-0.96233,3e-05,5.07754]
[1776722067179,43.73,75977.12,0.0,-0.96244,3e-05,5.06564]
[1776722070066,43.73,75976.56,0.0,-0.96246,3e-05,5.06344]
[1776722070116,43.73,75976.56,0.0,-0.96246,3e-05,5.06344]
[1776722070194,43.73,75976.56,0.0,-0.96246,3e-05,5.06344]
[1776722076237,43.73,75974.61,0.0,-0.96255,3e-05,5.05276]
[1776722081270,43.73,75974.12,0.0,-0.96257,3e-05,5.05047]
[1776722082590,43.72,75975.04,0.0,-0.96254,3e-05,5.05347]
[1776722082631,43.72,75975.04,0.0,-0.96254,3e-05,5.05347]
[1776722082690,43.72,75975.04,0.0,-0.96254,3e-05,5.05347]
[1776722088319,43.72,75974.5,0.0,-0.96256,3e-05,5.05091]
[1776722092178,43.72,75972.33,0.0,-0.96263,3e-05,5.04321]
[1776722092189,43.72,75972.33,0.0,-0.96263,3e-05,5.04321]
[1776722092192,43.72,75972.33,0.0,-0.96263,3e-05,5.04321]
[1776722097383,43.72,75969.94,0.0,-0.96271,3e-05,5.03453]
[1776722098128,43.72,75969.94,0.0,-0.96271,3e-05,5.03453]
[1776722098188,43.72,75969.94,0.0,-0.96271,3e-05,5.03453]
[1776722103424,43.72,75970.35,0.0,-0.9627,3e-05,5.03536]
[1776722105439,43.72,75972.96,0.0,-0.96263,3e-05,5.04402]
[1776722106479,43.72,75972.96,0.0,-0.96263,3e-05,5.04402]
[1776722106528,43.72,75972.96,0.0,-0.96263,3e-05,5.04402]
[1776722106689,43.72,75972.96,0.0,-0.96263,3e-05,5.04402]
[1776722106713,43.72,75975.59,0.0,-0.96255,3e-05,5.05283]
[1776722111481,43.72,75979.57,0.0,-0.96243,3e-05,5.06572]
[1776722112939,43.72,75979.57,0.0,-0.96243,3e-05,5.06572]
[1776722112991,43.72,75979.57,0.0,-0.96243,3e-05,5.06572]
[1776722113194,43.72,75979.57,0.0,-0.96243,3e-05,5.06572]
[1776722118530,43.71,75980.19,0.0,-0.96242,3e-05,5.06674]
[1776722123565,43.71,75980.06,0.0,-0.96244,3e-05,5.06546]
[1776722125999,43.71,75980.09,0.0,-0.96244,3e-05,5.06539]
[1776722126005,43.71,75980.09,0.0,-0.96244,3e-05,5.06539]
[1776722126193,43.71,75980.09,0.0,-0.96244,3e-05,5.06539]
[1776722131621,43.71,75980.55,0.0,-0.96246,3e-05,5.06263]
[1776722133397,43.71,75980.55,0.0,-0.96246,3e-05,5.06263]
[1776722133446,43.71,75980.37,0.0,-0.96246,3e-05,5.06184]
[1776722134737,43.71,75980.26,0.0,-0.96247,3e-05,5.06128]
[1776722134936,43.71,75980.26,0.0,-0.96247,3e-05,5.06128]
[1776722140168,43.7,75979.42,0.0,-0.9625,3e-05,5.05752]
[1776722140195,43.7,75979.42,0.0,-0.9625,3e-05,5.05752]
[1776722140214,43.7,75979.42,0.0,-0.9625,3e-05,5.05752]
[1776722143697,43.7,75977.19,0.0,-0.96257,3e-05,5.04928]
[1776722143749,43.7,75977.19,0.0,-0.96257,3e-05,5.04928]
[1776722143937,43.7,75977.19,0.0,-0.96257,3e-05,5.04928]
[1776722144770,43.7,75976.59,0.0,-0.96259,3e-05,5.04709]
[1776722145085,43.7,75976.59,0.0,-0.96259,3e-05,5.04709]
[1776722145718,43.7,75963.02,0.0,-0.963,3e-05,5.00091]
[1776722147234,43.7,75963.02,0.0,-0.963,3e-05,5.00091]
[1776722147307,43.7,75963.02,0.0,-0.963,3e-05,5.00091]
[1776722147443,43.7,75963.02,0.0,-0.963,3e-05,5.00091]
[1776722147365,43.7,75957.02,0.0,-0.96318,3e-05,4.9806]
[1776722151708,43.7,75956.96,0.0,-0.96319,3e-05,4.98031]
[1776722151760,43.7,75956.96,0.0,-0.96319,3e-05,4.98031]
[1776722151938,43.7,75956.96,0.0,-0.96319,3e-05,4.98031]
[1776722152038,43.7,75962.13,0.0,-0.96303,3e-05,4.99761]
[1776722152767,43.7,75964.71,0.0,-0.96296,3e-05,5.00631]
[1776722157802,43.7,75964.54,0.0,-0.96297,3e-05,5.00534]
[1776722161444,43.7,75965.51,0.0,-0.96294,3e-05,5.00855]
[1776722161496,43.7,75965.51,0.0,-0.96294,3e-05,5.00855]
[1776722161694,43.7,75965.51,0.0,-0.96294,3e-05,5.00855]
[1776722164231,43.7,75971.62,0.0,-0.96276,3e-05,5.02871]
[1776722164852,43.7,75974.87,0.0,-0.96266,3e-05,5.03972]
[1776722167873,43.7,75977.34,0.0,-0.96259,3e-05,5.04771]
[1776722174924,43.69,75976.95,0.0,-0.96261,3e-05,5.04536]
[1776722178953,43.69,75974.04,0.0,-0.9627,3e-05,5.03492]
[1776722184995,43.69,75972.99,0.0,-0.96274,3e-05,5.03066]
[1776722190031,43.69,75973.7,0.0,-0.96272,3e-05,5.03252]
[1776722195066,43.69,75977.37,0.0,-0.96264,3e-05,5.04125]
[1776722200101,43.69,75978.61,0.0,-0.96261,3e-05,5.04482]
[1776722208157,43.68,75978.68,0.0,-0.96262,3e-05,5.04398]
[1776722213192,43.68,75979.27,0.0,-0.96261,3e-05,5.04532]
[1776722216213,43.68,75975.2,0.0,-0.96273,3e-05,5.03115]
[1776722218226,43.68,75971.59,0.0,-0.96284,3e-05,5.01874]
[1776722221248,43.68,75968.76,0.0,-0.96293,3e-05,5.00895]
[1776722222255,43.68,75966.25,0.0,-0.963,3e-05,5.00042]
[1776722227290,43.68,75965.36,0.0,-0.96303,3e-05,4.9972]
[1776722230311,43.68,75968.23,0.0,-0.96295,3e-05,5.00676]
[1776722231318,43.68,75974.33,0.0,-0.96277,3e-05,5.02733]
[1776722232324,43.68,75977.28,0.0,-0.96268,3e-05,5.03723]
[1776722238367,43.68,75977.94,0.0,-0.96266,3e-05,5.0388]
[1776722243403,43.67,75976.21,0.0,-0.96272,3e-05,5.03237]
[1776722248439,43.67,75973.28,0.0,-0.96281,3e-05,5.02198]
[1776722253474,43.67,75971.68,0.0,-0.96289,3e-05,5.01312]
[1776722258509,43.67,75971.35,0.0,-0.9629,3e-05,5.0117]
[1776722263544,43.67,75972.15,0.0,-0.96288,3e-05,5.01411]
[1776722268579,43.67,75975.49,0.0,-0.96278,3e-05,5.02507]
[1776722272607,43.67,75978.28,0.0,-0.9627,3e-05,5.03416]
[1776722273614,43.67,75980.73,0.0,-0.96263,3e-05,5.04237]
[1776722275627,43.67,75989.11,0.0,-0.96237,3e-05,5.07063]
[1776722276635,43.67,75992.43,0.0,-0.96228,3e-05,5.08179]
[1776722277642,43.67,75996.83,0.0,-0.96214,3e-05,5.09663]
[1776722280662,43.67,75992.71,0.0,-0.96227,3e-05,5.08196]
[1776722285699,43.66,75992.12,0.0,-0.9623,3e-05,5.07904]
[1776722290699,43.66,75992.79,0.0,-0.96229,3e-05,5.08062]
[1776722290869,43.66,75996.51,0.0,-0.96217,3e-05,5.09314]
[1776722296775,43.66,75994.64,0.0,-0.96224,3e-05,5.08557]
[1776722301812,43.65,75992.88,0.0,-0.9623,3e-05,5.07865]
[1776722306847,43.65,75992.46,0.0,-0.96232,3e-05,5.07635]
[1776722312891,43.65,75992.42,0.0,-0.96235,3e-05,5.0726]
[1776722317927,43.65,75994.64,0.0,-0.96229,3e-05,5.07931]
[1776722322962,43.65,75993.94,0.0,-0.96232,3e-05,5.07601]
[1776722333033,43.64,75990.22,0.0,-0.96245,3e-05,5.06158]
[1776722334039,43.64,75981.25,0.0,-0.96272,3e-05,5.03095]
[1776722335046,43.64,75978.3,0.0,-0.96281,3e-05,5.02086]
[1776722338068,43.64,75975.79,0.0,-0.96289,3e-05,5.01212]
[1776722341088,43.64,75973.47,0.0,-0.96296,3e-05,5.0041]
[1776722342095,43.64,75970.39,0.0,-0.96306,3e-05,4.99365]
[1776722343639,43.64,75966.64,0.0,-0.96317,3e-05,4.98094]
[1776722345122,43.64,75970.76,0.0,-0.96304,3e-05,4.99482]
[1776722346129,43.64,75974.09,0.0,-0.96294,3e-05,5.00606]
[1776722348143,43.64,75974.24,0.0,-0.96294,3e-05,5.00649]
[1776722353178,43.64,75973.12,0.0,-0.96298,3e-05,5.00249]
[1776722360227,43.64,75973.04,0.0,-0.96298,3e-05,5.00196]
[1776722365262,43.64,75973.29,0.0,-0.96298,3e-05,5.00267]
[1776722371304,43.64,75973.81,0.0,-0.96298,3e-05,5.00122]
[1776722376339,43.64,75976.73,0.0,-0.9629,3e-05,5.01095]
[1776722377346,43.64,75979.11,0.0,-0.96282,3e-05,5.01897]
[1776722379359,43.64,75983.75,0.0,-0.96269,3e-05,5.03459]
[1776722384395,43.64,75984.26,0.0,-0.96267,3e-05,5.03592]
[1776722387417,43.63,75986.63,0.0,-0.9626,3e-05,5.04372]
[1776722392452,43.63,75984.35,0.0,-0.96268,3e-05,5.03548]
[1776722397487,43.63,75983.21,0.0,-0.96272,3e-05,5.0312]
[1776722400517,43.63,75988.66,0.0,-0.96255,3e-05,5.04949]
[1776722401559,43.63,76024.59,0.0,-0.96145,3e-05,5.17266]
[1776722401975,43.63,76024.59,0.0,-0.96145,3e-05,5.17266]
[1776722402549,43.63,76048.41,0.0,-0.96071,3e-05,5.25532]
[1776722403550,43.63,76044.2,0.0,-0.96085,3e-05,5.23959]
[1776722404592,43.63,76044.2,0.0,-0.96085,3e-05,5.23959]
[1776722404684,43.63,76029.46,0.0,-0.96132,3e-05,5.18752]
[1776722405673,43.63,76029.46,0.0,-0.96132,3e-05,5.18752]
[1776722405569,43.63,76023.02,0.0,-0.96152,3e-05,5.16525]
[1776722405923,43.63,76023.02,0.0,-0.96152,3e-05,5.16525]
[1776722405950,43.63,76023.02,0.0,-0.96152,3e-05,5.16525]
[1776722406576,43.62,76017.4,0.0,-0.9617,3e-05,5.14527]
[1776722408596,43.62,76033.82,0.0,-0.96119,3e-05,5.20152]
[1776722409600,43.62,76046.13,0.0,-0.96081,3e-05,5.24401]
[1776722410607,43.62,76051.29,0.0,-0.96065,3e-05,5.26162]
[1776722414634,43.62,76057.31,0.0,-0.96048,3e-05,5.28096]
[1776722418663,43.61,76052.57,0.0,-0.96065,3e-05,5.26254]
[1776722420677,43.61,76043.94,0.0,-0.96093,3e-05,5.23157]
[1776722423704,43.61,76045.8,0.0,-0.96088,3e-05,5.23693]
[1776722424704,43.61,76045.8,0.0,-0.96088,3e-05,5.23693]
[1776722424751,43.61,76045.8,0.0,-0.96088,3e-05,5.23693]
[1776722424709,43.61,76052.36,0.0,-0.96068,3e-05,5.25943]
[1776722426722,43.6,76054.63,0.0,-0.96061,3e-05,5.2665]
[1776722431767,43.6,76061.52,0.0,-0.96044,3e-05,5.28525]
[1776722432766,43.6,76084.21,0.0,-0.95971,3e-05,5.36527]
[1776722433772,43.59,76096.13,0.0,-0.95934,3e-05,5.40653]
[1776722434779,43.59,76096.43,0.0,-0.95933,3e-05,5.40755]
[1776722436801,43.59,76090.09,0.0,-0.95954,3e-05,5.38428]
[1776722438449,43.59,76090.09,0.0,-0.95954,3e-05,5.38428]
[1776722442442,43.57,76089.37,0.0,-0.95963,3e-05,5.37433]
[1776722442501,43.56,76088.67,0.0,-0.95971,3e-05,5.36577]
[1776722443849,43.55,76093.77,0.0,-0.95956,3e-05,5.38268]
[1776722444857,43.55,76097.58,0.0,-0.95944,3e-05,5.39624]
[1776722446872,43.55,76101.12,0.0,-0.95932,3e-05,5.40881]
[1776722447883,43.55,76106.51,0.0,-0.95915,3e-05,5.42802]
[1776722448889,43.55,76110.76,0.0,-0.95901,3e-05,5.44316]
[1776722450181,43.55,76110.76,0.0,-0.95901,3e-05,5.44316]
[1776722450284,43.55,76113.57,0.0,-0.95892,3e-05,5.45323]
[1776722450903,43.55,76121.11,0.0,-0.95867,3e-05,5.48022]
[1776722453412,43.55,76122.35,0.0,-0.95863,3e-05,5.48458]
[1776722453499,43.55,76122.68,0.0,-0.95862,3e-05,5.48545]
[1776722458948,43.55,76120.09,0.0,-0.95872,3e-05,5.47534]
[1776722461030,43.54,76105.05,0.0,-0.95923,3e-05,5.41881]
[1776722462037,43.53,76098.09,0.0,-0.95952,3e-05,5.38732]
[1776722463044,43.53,76093.29,0.0,-0.95967,3e-05,5.37036]
[1776722465058,43.53,76089.02,0.0,-0.95981,3e-05,5.35466]
[1776722466064,43.51,76083.33,0.0,-0.96005,3e-05,5.32894]
[1776722467072,43.51,76089.65,0.0,-0.95985,3e-05,5.3508]
[1776722469086,43.51,76096.03,0.0,-0.95964,3e-05,5.37358]
[1776722473114,43.51,76099.81,0.0,-0.95952,3e-05,5.38714]
[1776722474121,43.51,76103.9,0.0,-0.95939,3e-05,5.40172]
[1776722476543,43.51,76105.01,0.0,-0.95935,3e-05,5.40557]
[1776722476597,43.51,76105.01,0.0,-0.95935,3e-05,5.40557]
[1776722476688,43.51,76105.01,0.0,-0.95935,3e-05,5.40557]
[1776722476695,43.51,76105.76,0.0,-0.95933,3e-05,5.40805]
[1776722483190,43.51,76098.27,0.0,-0.95957,3e-05,5.38125]
[1776722484197,43.51,76084.79,0.0,-0.96001,3e-05,5.33346]
[1776722485204,43.51,76086.24,0.0,-0.95997,3e-05,5.33807]
[1776722487885,43.51,76084.11,0.0,-0.96004,3e-05,5.32948]
[1776722487931,43.51,76084.11,0.0,-0.96004,3e-05,5.32948]
[1776722488189,43.51,76084.11,0.0,-0.96004,3e-05,5.32948]
[1776722488225,43.5,76083.21,0.0,-0.96008,3e-05,5.32578]
[1776722493260,43.5,76086.46,0.0,-0.96002,3e-05,5.33154]
[1776722497661,43.49,76083.72,0.0,-0.96012,3e-05,5.32027]
[1776722497692,43.49,76083.72,0.0,-0.96012,3e-05,5.32027]
[1776722497715,43.49,76083.72,0.0,-0.96012,3e-05,5.32027]
[1776722497763,43.49,76082.33,0.0,-0.96017,3e-05,5.31436]
[1776722497978,43.49,76082.33,0.0,-0.96017,3e-05,5.31436]
[1776722498195,43.49,76082.33,0.0,-0.96017,3e-05,5.31436]
[1776722498295,43.49,76083.29,0.0,-0.96014,3e-05,5.31775]
[1776722503331,43.49,76087.23,0.0,-0.96004,3e-05,5.32966]
[1776722505345,43.48,76083.03,0.0,-0.96018,3e-05,5.31377]
[1776722506019,43.48,76083.03,0.0,-0.96018,3e-05,5.31377]
[1776722506054,43.48,76083.03,0.0,-0.96018,3e-05,5.31377]
[1776722506191,43.48,76083.03,0.0,-0.96018,3e-05,5.31377]
[1776722506352,43.48,76082.61,0.0,-0.9602,3e-05,5.31179]
[1776722511389,43.47,76088.41,0.0,-0.96004,3e-05,5.32979]
[1776722513404,43.47,76101.59,0.0,-0.95962,3e-05,5.3755]
[1776722514411,43.47,76109.4,0.0,-0.95937,3e-05,5.40338]
[1776722515418,43.47,76114.46,0.0,-0.95921,3e-05,5.42132]
[1776722518568,43.47,76116.84,0.0,-0.95913,3e-05,5.42975]
[1776722518621,43.47,76116.84,0.0,-0.95913,3e-05,5.42975]
[1776722518688,43.47,76116.84,0.0,-0.95913,3e-05,5.42975]
[1776722518788,43.47,76117.39,0.0,-0.95912,3e-05,5.43097]
[1776722524481,43.43,76118.67,0.0,-0.95923,3e-05,5.41964]
[1776722527503,43.38,76114.91,0.0,-0.95953,3e-05,5.38653]
[1776722530937,43.34,76111.98,0.0,-0.95974,3e-05,5.36316]
[1776722530989,43.34,76111.98,0.0,-0.95974,3e-05,5.36316]
[1776722531194,43.34,76111.98,0.0,-0.95974,3e-05,5.36316]
[1776722531535,43.34,76111.13,0.0,-0.95978,3e-05,5.35955]
[1776722535562,43.34,76120.19,0.0,-0.9595,3e-05,5.39026]
[1776722537580,43.34,76124.83,0.0,-0.95935,3e-05,5.4071]
[1776722539355,43.34,76127.22,0.0,-0.95927,3e-05,5.41567]
[1776722539379,43.34,76127.22,0.0,-0.95927,3e-05,5.41567]
[1776722539444,43.34,76127.22,0.0,-0.95927,3e-05,5.41567]
[1776722539592,43.34,76127.28,0.0,-0.95927,3e-05,5.41587]
[1776722541610,43.34,76131.73,0.0,-0.95912,3e-05,5.43179]
[1776722546647,43.34,76131.42,0.0,-0.95913,3e-05,5.43038]
[1776722547651,43.34,76127.21,0.0,-0.95927,3e-05,5.41521]
[1776722548661,43.34,76123.29,0.0,-0.9594,3e-05,5.4011]
[1776722550501,43.34,76126.36,0.0,-0.9593,3e-05,5.41206]
[1776722550553,43.34,76126.36,0.0,-0.9593,3e-05,5.41206]
[1776722550687,43.34,76126.36,0.0,-0.9593,3e-05,5.41206]
[1776722550756,43.34,76132.78,0.0,-0.95909,3e-05,5.43506]
[1776722552688,43.34,76127.39,0.0,-0.95929,3e-05,5.41244]
[1776722553695,43.34,76123.11,0.0,-0.95943,3e-05,5.39704]
[1776722554702,43.34,76124.77,0.0,-0.95938,3e-05,5.40294]
[1776722555112,43.34,76124.77,0.0,-0.95938,3e-05,5.40294]
[1776722555185,43.34,76124.77,0.0,-0.95938,3e-05,5.40294]
[1776722555444,43.34,76124.77,0.0,-0.95938,3e-05,5.40294]
[1776722555709,43.34,76127.61,0.0,-0.95928,3e-05,5.41309]
[1776722557724,43.34,76130.89,0.0,-0.95918,3e-05,5.42477]
[1776722560198,43.34,76131.8,0.0,-0.95915,3e-05,5.42791]
[1776722560204,43.34,76131.8,0.0,-0.95915,3e-05,5.42791]
[1776722560434,43.34,76131.8,0.0,-0.95915,3e-05,5.42791]
[1776722560744,43.34,76131.73,0.0,-0.95915,3e-05,5.42759]
[1776722565779,43.34,76129.86,0.0,-0.95922,3e-05,5.42053]
[1776722566501,43.34,76129.86,0.0,-0.95922,3e-05,5.42053]
[1776722566553,43.34,76129.86,0.0,-0.95922,3e-05,5.42053]
[1776722566691,43.34,76129.86,0.0,-0.95922,3e-05,5.42053]
[1776722566786,43.33,76130.74,0.0,-0.95919,3e-05,5.42364]
[1776722567793,43.33,76126.42,0.0,-0.95933,3e-05,5.40808]
[1776722568809,43.32,76103.42,0.0,-0.96013,3e-05,5.31949]
[1776722569823,43.32,76090.51,0.0,-0.96055,3e-05,5.27384]
[1776722570822,43.32,76085.57,0.0,-0.96071,3e-05,5.25549]
[1776722574851,43.31,76081.52,0.0,-0.96085,3e-05,5.2396]
[1776722575856,43.31,76077.32,0.0,-0.96099,3e-05,5.22449]
[1776722577871,43.31,76072.7,0.0,-0.96114,3e-05,5.20762]
[1776722579884,43.31,76067.44,0.0,-0.96131,3e-05,5.18861]
[1776722580302,43.31,76067.44,0.0,-0.96131,3e-05,5.18861]
[1776722580354,43.31,76067.44,0.0,-0.96131,3e-05,5.18861]
[1776722580439,43.31,76067.44,0.0,-0.96131,3e-05,5.18861]
[1776722580459,43.31,76067.44,0.0,-0.96131,3e-05,5.18861]
[1776722580692,43.31,76067.44,0.0,-0.96131,3e-05,5.18861]
[1776722580892,43.31,76067.95,0.0,-0.9613,3e-05,5.1901]
[1776722582905,43.3,76064.57,0.0,-0.96141,3e-05,5.17774]
[1776722585869,43.3,76062.48,0.0,-0.96148,3e-05,5.16993]
[1776722585920,43.3,76062.48,0.0,-0.96148,3e-05,5.16993]
[1776722585944,43.3,76062.48,0.0,-0.96148,3e-05,5.16993]
[1776722585927,43.3,76062.3,0.0,-0.96149,3e-05,5.16905]
[1776722590962,43.3,76061.93,0.0,-0.96151,3e-05,5.16651]
[1776722595284,43.3,76061.65,0.0,-0.96153,3e-05,5.16479]
[1776722595337,43.3,76061.65,0.0,-0.96153,3e-05,5.16479]
[1776722595442,43.3,76061.65,0.0,-0.96153,3e-05,5.16479]
[1776722595499,43.3,76061.89,0.0,-0.96152,3e-05,5.16538]
[1776722595997,43.3,76068.81,0.0,-0.96131,3e-05,5.18925]
[1776722597004,43.29,76079.95,0.0,-0.96096,3e-05,5.22793]
[1776722598011,43.29,76082.91,0.0,-0.96087,3e-05,5.23797]
[1776722600025,43.29,76091.33,0.0,-0.96061,3e-05,5.26685]
[1776722601655,43.29,76091.33,0.0,-0.96061,3e-05,5.26685]
[1776722601677,43.29,76091.33,0.0,-0.96061,3e-05,5.26685]
[1776722601696,43.29,76091.33,0.0,-0.96061,3e-05,5.26685]
[1776722601779,43.29,76095.57,0.0,-0.96048,3e-05,5.28096]
[1776722607420,43.29,76094.09,0.0,-0.96055,3e-05,5.274]
[1776722609087,43.28,76089.81,0.0,-0.96069,3e-05,5.25808]
[1776722609136,43.28,76089.81,0.0,-0.96069,3e-05,5.25808]
[1776722609193,43.28,76089.81,0.0,-0.96069,3e-05,5.25808]
[1776722609294,43.28,76087.21,0.0,-0.96078,3e-05,5.24854]
[1776722615130,43.28,76085.97,0.0,-0.96086,3e-05,5.23886]
[1776722616136,43.28,76075.42,0.0,-0.96119,3e-05,5.20153]
[1776722617755,43.28,76075.42,0.0,-0.96119,3e-05,5.20153]
[1776722617807,43.28,76075.42,0.0,-0.96119,3e-05,5.20153]
[1776722617941,43.28,76075.42,0.0,-0.96119,3e-05,5.20153]
[1776722617964,43.27,76071.1,0.0,-0.96133,3e-05,5.18588]
[1776722622824,43.27,76069.49,0.0,-0.96139,3e-05,5.17948]
[1776722622833,43.27,76069.49,0.0,-0.96139,3e-05,5.17948]
[1776722622941,43.27,76069.49,0.0,-0.96139,3e-05,5.17948]
[1776722622923,43.27,76066.89,0.0,-0.96148,3e-05,5.16993]
[1776722626208,43.27,76074.22,0.0,-0.96125,3e-05,5.1948]
[1776722627215,43.27,76077.44,0.0,-0.96116,3e-05,5.20579]
[1776722628622,43.27,76077.44,0.0,-0.96116,3e-05,5.20579]
[1776722628674,43.27,76077.44,0.0,-0.96116,3e-05,5.20579]
[1776722628689,43.27,76077.44,0.0,-0.96116,3e-05,5.20579]
[1776722628723,43.27,76078.59,0.0,-0.96112,3e-05,5.20952]
[1776722631978,43.27,76081.34,0.0,-0.96104,3e-05,5.21855]
[1776722631999,43.27,76081.34,0.0,-0.96104,3e-05,5.21855]
[1776722632191,43.26,76079.56,0.0,-0.9611,3e-05,5.212]
[1776722632249,43.26,76075.74,0.0,-0.96122,3e-05,5.19832]
[1776722634263,43.26,76079.18,0.0,-0.96112,3e-05,5.20978]
[1776722636135,43.26,76078.57,0.0,-0.96114,3e-05,5.20734]
[1776722636193,43.26,76078.57,0.0,-0.96114,3e-05,5.20734]
[1776722636252,43.26,76078.57,0.0,-0.96114,3e-05,5.20734]
[1776722636321,43.26,76078.57,0.0,-0.96114,3e-05,5.20734]
[1776722636445,43.26,76078.57,0.0,-0.96114,3e-05,5.20734]
[1776722636470,43.26,76079.83,0.0,-0.96111,3e-05,5.21146]
[1776722639299,43.26,76076.9,0.0,-0.96121,3e-05,5.20028]
[1776722640471,43.26,76076.9,0.0,-0.96121,3e-05,5.20028]
[1776722640545,43.26,76076.9,0.0,-0.96121,3e-05,5.20028]
[1776722640693,43.26,76076.9,0.0,-0.96121,3e-05,5.20028]
[1776722640778,43.26,76075.32,0.0,-0.96126,3e-05,5.19447]
[1776722641313,43.26,76070.09,0.0,-0.96142,3e-05,5.17593]
[1776722644345,43.26,76066.12,0.0,-0.96155,3e-05,5.16139]
[1776722645857,43.26,76066.12,0.0,-0.96155,3e-05,5.16139]
[1776722645936,43.26,76066.12,0.0,-0.96155,3e-05,5.16139]
[1776722645896,43.25,76067.55,0.0,-0.96151,3e-05,5.16591]
[1776722647366,43.25,76071.09,0.0,-0.96141,3e-05,5.178]
[1776722651267,43.25,76071.34,0.0,-0.9614,3e-05,5.17837]
[1776722651318,43.25,76071.34,0.0,-0.9614,3e-05,5.17837]
[1776722651435,43.25,76071.34,0.0,-0.9614,3e-05,5.17837]
[1776722651779,43.25,76071.34,0.0,-0.9614,3e-05,5.17837]
[1776722651941,43.25,76071.34,0.0,-0.9614,3e-05,5.17837]
[1776722651788,43.25,76072.04,0.0,-0.96139,3e-05,5.1803]
[1776722653408,43.25,76074.94,0.0,-0.9613,3e-05,5.1899]
[1776722654577,43.25,76074.94,0.0,-0.9613,3e-05,5.1899]
[1776722654629,43.25,76074.94,0.0,-0.9613,3e-05,5.1899]
[1776722654703,43.25,76074.94,0.0,-0.9613,3e-05,5.1899]
[1776722654800,43.25,76077.24,0.0,-0.96123,3e-05,5.19737]
[1776722655422,43.25,76080.7,0.0,-0.96112,3e-05,5.20948]
[1776722656429,43.25,76092.03,0.0,-0.96077,3e-05,5.24895]
[1776722657755,43.25,76092.03,0.0,-0.96077,3e-05,5.24895]
[1776722657877,43.25,76092.03,0.0,-0.96077,3e-05,5.24895]
[1776722657938,43.25,76092.03,0.0,-0.96077,3e-05,5.24895]
[1776722657978,43.24,76090.18,0.0,-0.96083,3e-05,5.2417]
[1776722660456,43.24,76087.13,0.0,-0.96094,3e-05,5.23028]
[1776722663478,43.24,76082.53,0.0,-0.96109,3e-05,5.21311]
[1776722664157,43.24,76082.53,0.0,-0.96109,3e-05,5.21311]
[1776722664195,43.24,76082.53,0.0,-0.96109,3e-05,5.21311]
[1776722664210,43.24,76082.53,0.0,-0.96109,3e-05,5.21311]
[1776722664485,43.24,76082.46,0.0,-0.9611,3e-05,5.21254]
[1776722665492,43.24,76088.38,0.0,-0.96091,3e-05,5.233]
[1776722667506,43.24,76090.01,0.0,-0.96087,3e-05,5.23802]
[1776722668238,43.24,76090.01,0.0,-0.96087,3e-05,5.23802]
[1776722668290,43.24,76090.01,0.0,-0.96087,3e-05,5.23802]
[1776722668436,43.24,76090.01,0.0,-0.96087,3e-05,5.23802]
[1776722668513,43.24,76088.48,0.0,-0.96092,3e-05,5.23228]
[1776722673548,43.23,76087.65,0.0,-0.96098,3e-05,5.22448]
[1776722677576,43.23,76083.24,0.0,-0.96114,3e-05,5.20767]
[1776722679073,43.23,76081.84,0.0,-0.96118,3e-05,5.20245]
[1776722679120,43.23,76081.84,0.0,-0.96118,3e-05,5.20245]
[1776722679198,43.23,76081.84,0.0,-0.96118,3e-05,5.20245]
[1776722679590,43.23,76080.99,0.0,-0.96121,3e-05,5.19917]
[1776722685632,43.22,76081.34,0.0,-0.96122,3e-05,5.19859]
[1776722687762,43.22,76082.73,0.0,-0.96118,3e-05,5.20315]
[1776722687825,43.22,76082.73,0.0,-0.96118,3e-05,5.20315]
[1776722687940,43.22,76082.73,0.0,-0.96118,3e-05,5.20315]
[1776722688042,43.22,76086.29,0.0,-0.96107,3e-05,5.21498]
[1776722689901,43.22,76090.83,0.0,-0.96093,3e-05,5.23073]
[1776722690667,43.22,76095.86,0.0,-0.96077,3e-05,5.24843]
[1776722693693,43.22,76110.29,0.0,-0.96032,3e-05,5.29827]
[1776722694699,43.22,76119.27,0.0,-0.96003,3e-05,5.33042]
[1776722695748,43.22,76119.27,0.0,-0.96003,3e-05,5.33042]
[1776722695785,43.22,76119.27,0.0,-0.96003,3e-05,5.33042]
[1776722695936,43.22,76119.27,0.0,-0.96003,3e-05,5.33042]
[1776722695993,43.22,76117.59,0.0,-0.96008,3e-05,5.32471]
[1776722701748,43.21,76117.17,0.0,-0.96011,3e-05,5.32131]
[1776722706783,43.21,76116.87,0.0,-0.96014,3e-05,5.31772]
[1776722711819,43.2,76116.87,0.0,-0.96017,3e-05,5.31524]
[1776722716853,43.19,76116.33,0.0,-0.96021,3e-05,5.31093]
[1776722721889,43.19,76107.79,0.0,-0.96051,3e-05,5.27789]
[1776722723903,43.18,76102.83,0.0,-0.96067,3e-05,5.25955]
[1776722724910,43.18,76099.87,0.0,-0.96077,3e-05,5.24874]
[1776722725918,43.18,76094.55,0.0,-0.96094,3e-05,5.22965]
[1776722726925,43.18,76091.17,0.0,-0.96105,3e-05,5.21746]
[1776722732967,43.18,76088.1,0.0,-0.96119,3e-05,5.20179]
[1776722738006,43.17,76087.32,0.0,-0.96122,3e-05,5.19771]
[1776722741027,43.17,76091.66,0.0,-0.96109,3e-05,5.21212]
[1776722742034,43.17,76094.1,0.0,-0.96102,3e-05,5.22039]
[1776722747070,43.17,76103.03,0.0,-0.96074,3e-05,5.25091]
[1776722748077,43.17,76106.83,0.0,-0.96063,3e-05,5.26397]
[1776722752105,43.17,76111.75,0.0,-0.96047,3e-05,5.28112]
[1776722755127,43.17,76117.94,0.0,-0.96027,3e-05,5.30375]
[1776722758402,43.17,76119.68,0.0,-0.96021,3e-05,5.31048]
[1776722758484,43.17,76119.68,0.0,-0.96021,3e-05,5.31048]
[1776722758689,43.17,76119.68,0.0,-0.96021,3e-05,5.31048]
[1776722759155,43.17,76121.67,0.0,-0.96014,3e-05,5.31773]
[1776722761169,43.17,76124.61,0.0,-0.96004,3e-05,5.32852]
[1776722762178,43.17,76128.57,0.0,-0.95991,3e-05,5.34278]
[1776722763193,43.17,76132.03,0.0,-0.9598,3e-05,5.35525]
[1776722765212,43.17,76140.46,0.0,-0.95953,3e-05,5.38563]
[1776722766219,43.17,76145.88,0.0,-0.95935,3e-05,5.40514]
[1776722768233,43.17,76153.11,0.0,-0.95911,3e-05,5.4312]
[1776722770247,43.17,76154.36,0.0,-0.95908,3e-05,5.43437]
[1776722775842,43.16,76154.04,0.0,-0.95912,3e-05,5.43055]
[1776722779309,43.15,76157.21,0.0,-0.95904,3e-05,5.43867]
[1776722782331,43.15,76153.59,0.0,-0.95917,3e-05,5.42482]
[1776722783338,43.15,76141.64,0.0,-0.95956,3e-05,5.38181]
[1776722784348,43.15,76134.17,0.0,-0.9598,3e-05,5.3551]
[1776722785354,43.15,76131.54,0.0,-0.95989,3e-05,5.34579]
[1776722786362,43.15,76127.28,0.0,-0.96003,3e-05,5.33006]
[1776722789382,43.15,76132.48,0.0,-0.95988,3e-05,5.34713]
[1776722791397,43.14,76137.57,0.0,-0.95974,3e-05,5.36109]
[1776722794417,43.14,76134.65,0.0,-0.95983,3e-05,5.35114]
[1776722799453,43.14,76133.22,0.0,-0.95988,3e-05,5.34593]
[1776722801467,43.14,76141.11,0.0,-0.95963,3e-05,5.37413]
[1776722802474,43.15,76146.35,0.0,-0.95945,3e-05,5.39351]
[1776722803481,43.15,76151.08,0.0,-0.9593,3e-05,5.41043]
[1776722805495,43.15,76153.4,0.0,-0.95921,3e-05,5.41979]
[1776722810530,43.15,76154.62,0.0,-0.95915,3e-05,5.4266]
[1776722815575,43.16,76157.97,0.0,-0.95902,3e-05,5.44101]
[1776722817591,43.16,76155.48,0.0,-0.95909,3e-05,5.4329]
[1776722821619,43.17,76160.66,0.0,-0.9589,3e-05,5.45341]
[1776722823637,43.17,76166.48,0.0,-0.9587,3e-05,5.47532]
[1776722824643,43.17,76171.72,0.0,-0.95853,3e-05,5.49473]
[1776722829680,43.17,76172.9,0.0,-0.95847,3e-05,5.50076]
[1776722834715,43.18,76169.44,0.0,-0.95857,3e-05,5.48989]
[1776722837736,43.18,76164.59,0.0,-0.95872,3e-05,5.47339]
[1776722838744,43.18,76159.28,0.0,-0.95889,3e-05,5.45454]
[1776722839750,43.18,76155.16,0.0,-0.95902,3e-05,5.44007]
[1776722842772,43.19,76148.74,0.0,-0.95922,3e-05,5.41825]
[1776722843779,43.19,76141.16,0.0,-0.95947,3e-05,5.39083]
[1776722844786,43.19,76139.64,0.0,-0.95952,3e-05,5.38527]
[1776722846799,43.19,76136.6,0.0,-0.95962,3e-05,5.37418]
[1776722851835,43.18,76138.27,0.0,-0.95959,3e-05,5.37658]
[1776722856870,43.18,76132.69,0.0,-0.95978,3e-05,5.35622]
[1776722857876,43.18,76127.79,0.0,-0.95994,3e-05,5.33817]
[1776722862911,43.18,76126.15,0.0,-0.96002,3e-05,5.32971]
[1776722866940,43.17,76122.37,0.0,-0.96016,3e-05,5.31424]
[1776722872987,43.16,76120.94,0.0,-0.96023,3e-05,5.30632]
[1776722878022,43.16,76120.08,0.0,-0.96028,3e-05,5.30102]
[1776722883058,43.15,76116.62,0.0,-0.96041,3e-05,5.28655]
[1776722884065,43.15,76113.08,0.0,-0.96053,3e-05,5.27358]
[1776722885072,43.15,76110.04,0.0,-0.96063,3e-05,5.26241]
[1776722886079,43.15,76102.94,0.0,-0.96086,3e-05,5.2366]
[1776722887087,43.15,76099.17,0.0,-0.96098,3e-05,5.22332]
[1776722888094,43.15,76095.34,0.0,-0.9611,3e-05,5.20954]
[1776722889101,43.14,76093.1,0.0,-0.96118,3e-05,5.20108]
[1776722894136,43.14,76092.72,0.0,-0.96121,3e-05,5.19838]
[1776722899171,43.14,76090.86,0.0,-0.96128,3e-05,5.19052]
[1776722904206,43.13,76089.73,0.0,-0.96132,3e-05,5.18523]
[1776722906220,43.13,76086.66,0.0,-0.96143,3e-05,5.17396]
[1776722907227,43.13,76083.87,0.0,-0.96152,3e-05,5.16396]
[1776722910248,43.13,76088.51,0.0,-0.96138,3e-05,5.17949]
[1776722912261,43.13,76090.85,0.0,-0.96133,3e-05,5.18404]
[1776722918304,43.13,76090.2,0.0,-0.96136,3e-05,5.18019]
[1776722920318,43.12,76084.36,0.0,-0.96155,3e-05,5.15928]
[1776722925353,43.12,76084.23,0.0,-0.96157,3e-05,5.15775]
[1776722930389,43.12,76084.88,0.0,-0.96155,3e-05,5.15893]
[1776722935954,43.12,76085.53,0.0,-0.96154,3e-05,5.16032]
[1776722936320,43.12,76085.53,0.0,-0.96154,3e-05,5.16032]
[1776722935959,43.12,76088.79,0.0,-0.96144,3e-05,5.17149]
[1776722936432,43.11,76084.79,0.0,-0.96157,3e-05,5.15728]
[1776722939495,43.11,76084.74,0.0,-0.96157,3e-05,5.15688]
[1776722941717,43.11,76079.79,0.0,-0.96173,3e-05,5.13899]
[1776722941731,43.11,76079.79,0.0,-0.96173,3e-05,5.13899]
[1776722941940,43.11,76079.79,0.0,-0.96173,3e-05,5.13899]
[1776722942742,43.11,76078.16,0.0,-0.96179,3e-05,5.13313]
[1776722942794,43.11,76078.16,0.0,-0.96179,3e-05,5.13313]
[1776722942937,43.11,76078.16,0.0,-0.96179,3e-05,5.13313]
[1776722943008,43.11,76077.71,0.0,-0.9618,3e-05,5.13139]
[1776722944345,43.11,76077.71,0.0,-0.9618,3e-05,5.13139]
[1776722944446,43.11,76077.03,0.0,-0.96182,3e-05,5.12885]
[1776722944490,43.11,76076.89,0.0,-0.96183,3e-05,5.12819]
[1776722948518,43.11,76080.69,0.0,-0.96172,3e-05,5.14072]
[1776722949783,43.11,76080.69,0.0,-0.96172,3e-05,5.14072]
[1776722949853,43.11,76080.69,0.0,-0.96172,3e-05,5.14072]
[1776722949942,43.11,76080.69,0.0,-0.96172,3e-05,5.14072]
[1776722950826,43.11,76080.29,0.0,-0.96173,3e-05,5.13913]
[1776722950860,43.11,76080.29,0.0,-0.96173,3e-05,5.13913]
[1776722950938,43.11,76080.29,0.0,-0.96173,3e-05,5.13913]
[1776722950961,43.11,76081.19,0.0,-0.96171,3e-05,5.14207]
[1776722961021,43.1,76082.79,0.0,-0.96167,3e-05,5.14663]
[1776722964986,43.1,76083.11,0.0,-0.96167,3e-05,5.14616]
[1776722965014,43.1,76083.11,0.0,-0.96167,3e-05,5.14616]
[1776722965190,43.1,76083.11,0.0,-0.96167,3e-05,5.14616]
[1776722966261,43.1,76083.4,0.0,-0.96167,3e-05,5.14678]
[1776722966305,43.1,76083.4,0.0,-0.96167,3e-05,5.14678]
[1776722966294,43.1,76083.4,0.0,-0.96167,3e-05,5.14658]
[1776722966437,43.1,76083.4,0.0,-0.96167,3e-05,5.14658]
[1776722966645,43.1,76083.46,0.0,-0.96166,3e-05,5.14679]
[1776722971681,43.1,76083.83,0.0,-0.96168,3e-05,5.14398]
[1776722976719,43.09,76084.87,0.0,-0.96166,3e-05,5.14664]
[1776722979413,43.09,76084.87,0.0,-0.96166,3e-05,5.14664]
[1776722979436,43.09,76084.87,0.0,-0.96166,3e-05,5.14664]
[1776722980235,43.09,76084.87,0.0,-0.96166,3e-05,5.14664]
[1776722980289,43.09,76084.87,0.0,-0.96166,3e-05,5.14664]
[1776722980295,43.09,76084.9,0.0,-0.96167,3e-05,5.14598]
[1776722980438,43.09,76084.9,0.0,-0.96167,3e-05,5.14598]
[1776722983779,43.09,76084.73,0.0,-0.96167,3e-05,5.1452]
[1776722983822,43.09,76084.73,0.0,-0.96167,3e-05,5.1452]
[1776722983942,43.09,76084.73,0.0,-0.96167,3e-05,5.1452]
[1776722984829,43.09,76082.4,0.0,-0.96175,3e-05,5.1367]
[1776722984881,43.09,76082.4,0.0,-0.96175,3e-05,5.1367]
[1776722984938,43.09,76082.4,0.0,-0.96175,3e-05,5.1367]
[1776722985034,43.09,76083.4,0.0,-0.96172,3e-05,5.14002]
[1776722990817,43.09,76085.88,0.0,-0.96165,3e-05,5.14757]
[1776722996005,43.09,76083.64,0.0,-0.96173,3e-05,5.13903]
[1776722996059,43.09,76083.64,0.0,-0.96173,3e-05,5.13903]
[1776722996195,43.09,76083.64,0.0,-0.96173,3e-05,5.13903]
[1776722996938,43.08,76084.17,0.0,-0.96172,3e-05,5.14053]
[1776722996963,43.08,76084.17,0.0,-0.96172,3e-05,5.14053]
[1776722997199,43.08,76084.17,0.0,-0.96172,3e-05,5.14053]
[1776722997225,43.08,76084.01,0.0,-0.96172,3e-05,5.1398]
[1776723002909,43.08,76081.44,0.0,-0.96181,3e-05,5.13001]
[1776723003879,43.08,76081.44,0.0,-0.96181,3e-05,5.13001]
[1776723003931,43.08,76081.44,0.0,-0.96181,3e-05,5.13001]
[1776723004206,43.08,76081.44,0.0,-0.96181,3e-05,5.13001]
[1776723004389,43.08,76081.44,0.0,-0.96181,3e-05,5.13001]
[1776723004395,43.08,76081.44,0.0,-0.96181,3e-05,5.13001]
[1776723004443,43.08,76081.08,0.0,-0.96182,3e-05,5.1286]
[1776723004922,43.08,76080.82,0.0,-0.96183,3e-05,5.12755]
[1776723009957,43.08,76081.2,0.0,-0.96183,3e-05,5.12811]
[1776723014992,43.08,76081.31,0.0,-0.96183,3e-05,5.12773]
[1776723020027,43.08,76081.42,0.0,-0.96183,3e-05,5.12734]
[1776723023904,43.07,76081.04,0.0,-0.96185,3e-05,5.12571]
[1776723023938,43.07,76081.04,0.0,-0.96185,3e-05,5.12571]
[1776723023956,43.07,76081.04,0.0,-0.96185,3e-05,5.12571]
[1776723024860,43.07,76081.06,0.0,-0.96185,3e-05,5.12548]
[1776723024863,43.07,76081.06,0.0,-0.96185,3e-05,5.12548]
[1776723024939,43.07,76081.06,0.0,-0.96185,3e-05,5.12548]
[1776723025062,43.07,76081.03,0.0,-0.96185,3e-05,5.12522]
[1776723029358,43.07,76080.91,0.0,-0.96186,3e-05,5.12434]
[1776723029437,43.07,76080.91,0.0,-0.96186,3e-05,5.12434]
[1776723029458,43.07,76081.05,0.0,-0.96186,3e-05,5.12452]
[1776723032111,43.07,76084.95,0.0,-0.96176,3e-05,5.13468]
[1776723032991,43.07,76084.95,0.0,-0.96176,3e-05,5.13468]
[1776723033202,43.07,76084.95,0.0,-0.96176,3e-05,5.13468]
[1776723034872,43.07,76085.16,0.0,-0.96176,3e-05,5.1351]
[1776723034937,43.07,76085.16,0.0,-0.96176,3e-05,5.1351]
[1776723034978,43.07,76085.16,0.0,-0.96176,3e-05,5.1351]
[1776723035132,43.07,76089.54,0.0,-0.96162,3e-05,5.1502]
[1776723035561,43.07,76089.54,0.0,-0.96162,3e-05,5.1502]
[1776723035609,43.07,76089.54,0.0,-0.96162,3e-05,5.1502]
[1776723035691,43.07,76089.54,0.0,-0.96162,3e-05,5.1502]
[1776723036139,43.07,76094.75,0.0,-0.96146,3e-05,5.16824]
[1776723037146,43.07,76107.31,0.0,-0.96107,3e-05,5.21213]
[1776723038153,43.07,76112.07,0.0,-0.96092,3e-05,5.22867]
[1776723039160,43.07,76111.86,0.0,-0.96093,3e-05,5.22763]
[1776723039803,43.07,76111.86,0.0,-0.96093,3e-05,5.22763]
[1776723039855,43.07,76111.86,0.0,-0.96093,3e-05,5.22763]
[1776723039938,43.07,76111.86,0.0,-0.96093,3e-05,5.22763]
[1776723040167,43.07,76111.86,0.0,-0.96093,3e-05,5.22763]
[1776723040181,43.07,76111.86,0.0,-0.96093,3e-05,5.22763]
[1776723040437,43.07,76111.86,0.0,-0.96093,3e-05,5.22763]
[1776723040269,43.06,76111.86,0.0,-0.96093,3e-05,5.22699]
[1776723046209,43.06,76111.55,0.0,-0.96096,3e-05,5.22432]
[1776723051244,43.06,76111.21,0.0,-0.96098,3e-05,5.22161]
[1776723054265,43.05,76104.59,0.0,-0.9612,3e-05,5.19715]
[1776723054943,43.05,76104.59,0.0,-0.9612,3e-05,5.19715]
[1776723054995,43.05,76104.59,0.0,-0.9612,3e-05,5.19715]
[1776723055194,43.05,76104.59,0.0,-0.9612,3e-05,5.19715]
[1776723056976,43.05,76099.71,0.0,-0.96136,3e-05,5.17953]
[1776723057020,43.05,76099.71,0.0,-0.96136,3e-05,5.17953]
[1776723057195,43.05,76099.71,0.0,-0.96136,3e-05,5.17953]
[1776723057286,43.05,76098.92,0.0,-0.96139,3e-05,5.17654]
[1776723061314,43.05,76094.97,0.0,-0.96152,3e-05,5.16186]
[1776723062009,43.05,76094.97,0.0,-0.96152,3e-05,5.16186]
[1776723062044,43.05,76094.97,0.0,-0.96152,3e-05,5.16186]
[1776723062192,43.05,76094.97,0.0,-0.96152,3e-05,5.16186]
[1776723062321,43.05,76089.55,0.0,-0.96169,3e-05,5.14274]
[1776723062573,43.05,76089.55,0.0,-0.96169,3e-05,5.14274]
[1776723062625,43.05,76089.55,0.0,-0.96169,3e-05,5.14274]
[1776723062692,43.05,76089.55,0.0,-0.96169,3e-05,5.14274]
[1776723063328,43.05,76088.97,0.0,-0.96171,3e-05,5.14055]
[1776723069370,43.05,76087.91,0.0,-0.96175,3e-05,5.13591]
[1776723069949,43.05,76087.91,0.0,-0.96175,3e-05,5.13591]
[1776723070043,43.05,76087.91,0.0,-0.96175,3e-05,5.13591]
[1776723070203,43.05,76087.91,0.0,-0.96175,3e-05,5.13591]
[1776723070466,43.05,76087.91,0.0,-0.96175,3e-05,5.13591]
[1776723070518,43.05,76087.91,0.0,-0.96175,3e-05,5.13591]
[1776723070490,43.05,76087.38,0.0,-0.96177,3e-05,5.13391]
[1776723070693,43.05,76087.38,0.0,-0.96177,3e-05,5.13391]
[1776723071385,43.05,76091.21,0.0,-0.96165,3e-05,5.14712]
[1776723075415,43.04,76100.63,0.0,-0.96136,3e-05,5.17953]
[1776723076422,43.04,76105.87,0.0,-0.9612,3e-05,5.19751]
[1776723076873,43.04,76105.87,0.0,-0.9612,3e-05,5.19751]
[1776723076939,43.04,76105.87,0.0,-0.9612,3e-05,5.19751]
[1776723077056,43.04,76105.87,0.0,-0.9612,3e-05,5.19751]
[1776723077510,43.04,76105.87,0.0,-0.9612,3e-05,5.19751]
[1776723077530,43.04,76106.12,0.0,-0.9612,3e-05,5.19813]
[1776723077565,43.04,76106.12,0.0,-0.9612,3e-05,5.19813]
[1776723077703,43.04,76106.12,0.0,-0.9612,3e-05,5.19813]
[1776723078436,43.04,76105.53,0.0,-0.96122,3e-05,5.19579]
[1776723082464,43.04,76102.1,0.0,-0.96133,3e-05,5.18276]
[1776723082643,43.04,76102.1,0.0,-0.96133,3e-05,5.18276]
[1776723082691,43.04,76102.1,0.0,-0.96133,3e-05,5.18276]
[1776723082695,43.04,76102.1,0.0,-0.96133,3e-05,5.18276]
[1776723083097,43.04,76102.1,0.0,-0.96133,3e-05,5.18276]
[1776723083113,43.04,76102.1,0.0,-0.96133,3e-05,5.18276]
[1776723083195,43.04,76102.1,0.0,-0.96133,3e-05,5.18276]
[1776723083471,43.04,76099.23,0.0,-0.96143,3e-05,5.17247]
[1776723087089,43.04,76097.91,0.0,-0.96147,3e-05,5.16722]
[1776723087196,43.04,76097.91,0.0,-0.96147,3e-05,5.16722]
[1776723087204,43.04,76097.91,0.0,-0.96147,3e-05,5.16722]
[1776723092535,43.03,76097.48,0.0,-0.96152,3e-05,5.16142]
[1776723092632,43.03,76097.48,0.0,-0.96152,3e-05,5.16142]
[1776723092635,43.03,76097.48,0.0,-0.96152,3e-05,5.16142]
[1776723092693,43.03,76097.48,0.0,-0.96152,3e-05,5.16142]
[1776723095556,43.03,76097.44,0.0,-0.96153,3e-05,5.1607]
[1776723101598,43.03,76098.29,0.0,-0.96151,3e-05,5.16253]
[1776723103407,43.03,76098.29,0.0,-0.96151,3e-05,5.16253]
[1776723103435,43.03,76098.29,0.0,-0.96151,3e-05,5.16253]
[1776723104892,43.03,76101.13,0.0,-0.96142,3e-05,5.17209]
[1776723104928,43.03,76101.13,0.0,-0.96142,3e-05,5.17209]
[1776723104941,43.03,76101.13,0.0,-0.96142,3e-05,5.17209]
[1776723105029,43.03,76101.98,0.0,-0.9614,3e-05,5.17486]
[1776723107212,43.03,76103.91,0.0,-0.96134,3e-05,5.18142]
[1776723107264,43.03,76103.91,0.0,-0.96134,3e-05,5.18142]
[1776723107436,43.03,76103.91,0.0,-0.96134,3e-05,5.18142]
[1776723112674,43.02,76105.23,0.0,-0.96131,3e-05,5.18446]
[1776723116847,43.02,76105.59,0.0,-0.96131,3e-05,5.18507]
[1776723116898,43.02,76105.59,0.0,-0.96131,3e-05,5.18507]
[1776723116940,43.02,76105.59,0.0,-0.96131,3e-05,5.18507]
[1776723117041,43.02,76105.21,0.0,-0.96132,3e-05,5.18352]
[1776723122104,43.02,76105.1,0.0,-0.96133,3e-05,5.18269]
[1776723122109,43.02,76105.1,0.0,-0.96133,3e-05,5.18269]
[1776723122191,43.02,76105.1,0.0,-0.96133,3e-05,5.18269]
[1776723129452,43.02,76105.51,0.0,-0.96133,3e-05,5.18262]
[1776723129505,43.02,76105.51,0.0,-0.96133,3e-05,5.18262]
[1776723129701,43.01,76103.7,0.0,-0.9614,3e-05,5.17543]
[1776723130076,43.01,76103.7,0.0,-0.9614,3e-05,5.17543]
[1776723130129,43.01,76103.7,0.0,-0.9614,3e-05,5.17543]
[1776723130199,43.01,76103.7,0.0,-0.9614,3e-05,5.17543]
[1776723130219,43.01,76102.11,0.0,-0.96145,3e-05,5.16986]
[1776723135110,43.01,76101.5,0.0,-0.96147,3e-05,5.16697]
[1776723135162,43.01,76101.5,0.0,-0.96147,3e-05,5.16697]
[1776723135190,43.01,76101.5,0.0,-0.96147,3e-05,5.16697]
[1776723135708,43.01,76098.95,0.0,-0.96155,3e-05,5.15785]
[1776723135761,43.01,76098.95,0.0,-0.96155,3e-05,5.15785]
[1776723135943,43.01,76098.95,0.0,-0.96155,3e-05,5.15785]
[1776723135972,43.01,76098.41,0.0,-0.96157,3e-05,5.15579]
[1776723141375,43.01,76099.49,0.0,-0.96154,3e-05,5.15889]
[1776723141427,43.01,76099.49,0.0,-0.96154,3e-05,5.15889]
[1776723141434,43.01,76099.49,0.0,-0.96154,3e-05,5.15889]
[1776723141632,43.01,76100.83,0.0,-0.96151,3e-05,5.16322]
[1776723141677,43.01,76100.83,0.0,-0.96151,3e-05,5.16322]
[1776723141694,43.01,76100.83,0.0,-0.96151,3e-05,5.16322]
[1776723141878,43.01,76108.28,0.0,-0.96127,3e-05,5.18936]
[1776723142885,43.01,76113.99,0.0,-0.96109,3e-05,5.20923]
[1776723145589,43.01,76116.49,0.0,-0.96101,3e-05,5.21779]
[1776723144900,43.01,76122.37,0.0,-0.96083,3e-05,5.23828]
[1776723145641,43.01,76122.37,0.0,-0.96083,3e-05,5.23828]
[1776723145705,43.01,76122.37,0.0,-0.96083,3e-05,5.23828]
[1776723145911,43.01,76122.37,0.0,-0.96083,3e-05,5.23828]
[1776723145937,43.01,76122.37,0.0,-0.96083,3e-05,5.23828]
[1776723145966,43.01,76122.37,0.0,-0.96083,3e-05,5.23828]
[1776723146576,43.01,76122.37,0.0,-0.96083,3e-05,5.23828]
[1776723146013,43.01,76125.41,0.0,-0.96074,3e-05,5.24874]
[1776723146700,43.01,76125.41,0.0,-0.96074,3e-05,5.24874]
[1776723146914,43.0,76125.09,0.0,-0.96075,3e-05,5.24728]
[1776723150446,43.0,76122.24,0.0,-0.96085,3e-05,5.23657]
[1776723150527,43.0,76122.24,0.0,-0.96085,3e-05,5.23657]
[1776723150614,43.0,76120.7,0.0,-0.9609,3e-05,5.23053]
[1776723150642,43.0,76120.7,0.0,-0.9609,3e-05,5.23053]
[1776723150691,43.0,76120.7,0.0,-0.9609,3e-05,5.23053]
[1776723150942,43.0,76118.39,0.0,-0.96097,3e-05,5.22238]
[1776723151997,43.0,76118.39,0.0,-0.96097,3e-05,5.22238]
[1776723158324,43.0,76116.53,0.0,-0.96106,3e-05,5.21162]
[1776723158442,43.0,76116.53,0.0,-0.96106,3e-05,5.21162]
[1776723158748,43.0,76114.22,0.0,-0.96115,3e-05,5.20251]
[1776723158940,43.0,76114.22,0.0,-0.96115,3e-05,5.20251]
[1776723158978,43.0,76114.22,0.0,-0.96115,3e-05,5.20251]
[1776723159107,43.0,76114.22,0.0,-0.96115,3e-05,5.20251]
[1776723159197,43.0,76114.22,0.0,-0.96115,3e-05,5.20251]
[1776723159319,43.0,76114.22,0.0,-0.96115,3e-05,5.20251]
[1776723159322,43.0,76111.53,0.0,-0.96123,3e-05,5.19304]
[1776723160009,43.0,76115.19,0.0,-0.96112,3e-05,5.20571]
[1776723163176,42.99,76115.33,0.0,-0.96112,3e-05,5.20573]
[1776723163190,42.99,76115.33,0.0,-0.96112,3e-05,5.20573]
[1776723163229,42.99,76115.33,0.0,-0.96112,3e-05,5.20573]
[1776723163428,42.99,76115.33,0.0,-0.96112,3e-05,5.20573]
[1776723163686,42.99,76114.36,0.0,-0.96115,3e-05,5.20185]
[1776723164034,42.99,76110.72,0.0,-0.96127,3e-05,5.18905]
[1776723165115,42.99,76110.72,0.0,-0.96127,3e-05,5.18905]
[1776723165162,42.99,76110.72,0.0,-0.96127,3e-05,5.18905]
[1776723165192,42.99,76110.72,0.0,-0.96127,3e-05,5.18905]
[1776723165268,42.99,76107.65,0.0,-0.96137,3e-05,5.17806]
[1776723171176,42.99,76106.17,0.0,-0.96142,3e-05,5.17198]
[1776723171205,42.99,76106.17,0.0,-0.96142,3e-05,5.17198]
[1776723176214,42.99,76106.2,0.0,-0.96143,3e-05,5.17121]
[1776723177770,42.99,76104.67,0.0,-0.96148,3e-05,5.16551]
[1776723177825,42.99,76104.67,0.0,-0.96148,3e-05,5.16551]
[1776723177938,42.99,76104.67,0.0,-0.96148,3e-05,5.16551]
[1776723178132,42.99,76104.39,0.0,-0.96149,3e-05,5.16436]
[1776723181153,42.99,76100.97,0.0,-0.9616,3e-05,5.15192]
[1776723183113,42.98,76098.58,0.0,-0.96168,3e-05,5.14342]
[1776723183124,42.98,76098.58,0.0,-0.96168,3e-05,5.14342]
[1776723183191,42.98,76098.58,0.0,-0.96168,3e-05,5.14342]
[1776723183223,42.98,76093.03,0.0,-0.96185,3e-05,5.12392]
[1776723189210,42.98,76092.13,0.0,-0.96189,3e-05,5.1202]
[1776723190034,42.98,76092.13,0.0,-0.96189,3e-05,5.1202]
[1776723190085,42.98,76092.13,0.0,-0.96189,3e-05,5.1202]
[1776723190194,42.98,76092.13,0.0,-0.96189,3e-05,5.1202]
[1776723190218,42.98,76091.3,0.0,-0.96191,3e-05,5.11721]
[1776723193337,42.98,76091.15,0.0,-0.96192,3e-05,5.1165]
[1776723198684,42.98,76090.72,0.0,-0.96194,3e-05,5.11454]
[1776723198740,42.98,76090.72,0.0,-0.96194,3e-05,5.11454]
[1776723198940,42.98,76090.72,0.0,-0.96194,3e-05,5.11454]
[1776723199281,42.98,76087.65,0.0,-0.96203,3e-05,5.10366]
[1776723204318,42.98,76085.86,0.0,-0.96209,3e-05,5.09704]
[1776723206575,42.98,76084.04,0.0,-0.96215,3e-05,5.09065]
[1776723206626,42.98,76084.04,0.0,-0.96215,3e-05,5.09065]
[1776723206692,42.98,76083.92,0.0,-0.96215,3e-05,5.09016]
[1776723207339,42.98,76083.99,0.0,-0.96215,3e-05,5.09034]
[1776723209353,42.98,76086.47,0.0,-0.96208,3e-05,5.09882]
[1776723213434,42.98,76085.97,0.0,-0.96212,3e-05,5.09375]
[1776723213486,42.98,76085.97,0.0,-0.96212,3e-05,5.09375]
[1776723213524,42.98,76085.45,0.0,-0.96213,3e-05,5.09178]
[1776723213695,42.98,76085.45,0.0,-0.96213,3e-05,5.09178]
[1776723214388,42.98,76083.64,0.0,-0.96219,3e-05,5.0855]
[1776723219424,42.98,76083.39,0.0,-0.9622,3e-05,5.08429]
[1776723224459,42.98,76082.9,0.0,-0.96222,3e-05,5.08219]
[1776723229494,42.97,76082.38,0.0,-0.96224,3e-05,5.08005]
[1776723234529,42.97,76084.85,0.0,-0.96217,3e-05,5.08825]
[1776723239564,42.97,76084.44,0.0,-0.96218,3e-05,5.0864]
[1776723245606,42.97,76084.81,0.0,-0.96218,3e-05,5.08718]
[1776723250641,42.97,76083.32,0.0,-0.96223,3e-05,5.08158]
[1776723258699,42.97,76082.87,0.0,-0.96225,3e-05,5.07942]
[1776723263734,42.97,76082.61,0.0,-0.96226,3e-05,5.07814]
[1776723268769,42.97,76083.62,0.0,-0.96223,3e-05,5.08125]
[1776723273804,42.97,76081.96,0.0,-0.96231,3e-05,5.07203]
[1776723278839,42.96,76081.15,0.0,-0.96233,3e-05,5.06892]
[1776723283875,42.96,76081.21,0.0,-0.96233,3e-05,5.06883]
[1776723288910,42.96,76082.04,0.0,-0.96231,3e-05,5.0714]
[1776723289917,42.96,76085.91,0.0,-0.96219,3e-05,5.08476]
[1776723290924,42.96,76096.45,0.0,-0.96186,3e-05,5.12135]
[1776723291930,42.96,76101.18,0.0,-0.96172,3e-05,5.13772]
[1776723294956,42.96,76103.98,0.0,-0.96163,3e-05,5.147]
[1776723299991,42.96,76103.26,0.0,-0.96167,3e-05,5.14364]
[1776723305027,42.96,76102.95,0.0,-0.96168,3e-05,5.14178]
[1776723307042,42.96,76106.74,0.0,-0.96157,3e-05,5.15475]
[1776723307884,42.96,76106.74,0.0,-0.96157,3e-05,5.15475]
[1776723311697,42.95,76107.48,0.0,-0.96155,3e-05,5.15684]
[1776723311749,42.95,76107.48,0.0,-0.96155,3e-05,5.15684]
[1776723311935,42.95,76107.48,0.0,-0.96155,3e-05,5.15684]
[1776723313085,42.95,76110.39,0.0,-0.96146,3e-05,5.16654]
[1776723318262,42.95,76112.43,0.0,-0.9614,3e-05,5.17313]
[1776723318314,42.95,76112.43,0.0,-0.9614,3e-05,5.17313]
[1776723318441,42.95,76112.43,0.0,-0.9614,3e-05,5.17313]
[1776723327717,42.95,76114.61,0.0,-0.96134,3e-05,5.17961]
[1776723327769,42.95,76114.61,0.0,-0.96134,3e-05,5.17961]
[1776723327937,42.95,76114.67,0.0,-0.96135,3e-05,5.17862]
[1776723331783,42.95,76114.63,0.0,-0.96136,3e-05,5.17828]
[1776723331211,42.94,76117.59,0.0,-0.96129,3e-05,5.18518]
[1776723332219,42.94,76117.59,0.0,-0.96129,3e-05,5.18518]
[1776723332271,42.94,76117.59,0.0,-0.96129,3e-05,5.18518]
[1776723332320,42.94,76117.83,0.0,-0.96128,3e-05,5.18581]
[1776723336716,42.94,76116.57,0.0,-0.96133,3e-05,5.18078]
[1776723337254,42.94,76116.72,0.0,-0.96133,3e-05,5.18092]
[1776723338846,42.94,76116.55,0.0,-0.96133,3e-05,5.18013]
[1776723338853,42.94,76116.55,0.0,-0.96133,3e-05,5.18013]
[1776723338943,42.94,76116.55,0.0,-0.96133,3e-05,5.18013]
[1776723343647,42.94,76117.32,0.0,-0.96131,3e-05,5.18226]
[1776723343699,42.94,76117.32,0.0,-0.96131,3e-05,5.18226]
[1776723349338,42.94,76118.59,0.0,-0.96129,3e-05,5.18518]
[1776723351919,42.93,76118.66,0.0,-0.96129,3e-05,5.18504]
[1776723351938,42.93,76118.66,0.0,-0.96129,3e-05,5.18504]
[1776723351970,42.93,76118.66,0.0,-0.96129,3e-05,5.18504]
[1776723354372,42.93,76122.55,0.0,-0.96117,3e-05,5.19812]
[1776723361431,42.93,76122.55,0.0,-0.96117,3e-05,5.19812]
[1776723361483,42.93,76122.55,0.0,-0.96117,3e-05,5.19812]
[1776723361697,42.93,76122.55,0.0,-0.96117,3e-05,5.19812]
[1776723366728,42.93,76122.85,0.0,-0.96118,3e-05,5.19745]
[1776723366945,42.93,76123.07,0.0,-0.96118,3e-05,5.19717]
[1776723371190,42.92,76125.57,0.0,-0.96111,3e-05,5.20536]
[1776723371206,42.92,76125.57,0.0,-0.96111,3e-05,5.20536]
[1776723371443,42.92,76125.57,0.0,-0.96111,3e-05,5.20536]
[1776723379552,42.92,76128.69,0.0,-0.96103,3e-05,5.21432]
[1776723380508,42.92,76128.69,0.0,-0.96103,3e-05,5.21432]
[1776723380571,42.92,76128.69,0.0,-0.96103,3e-05,5.21432]
[1776723380714,42.92,76128.69,0.0,-0.96103,3e-05,5.21432]
[1776723382573,42.92,76136.17,0.0,-0.9608,3e-05,5.24005]
[1776723383548,42.92,76136.17,0.0,-0.9608,3e-05,5.24005]
[1776723383620,42.92,76136.17,0.0,-0.9608,3e-05,5.24005]
[1776723383703,42.92,76136.17,0.0,-0.9608,3e-05,5.24005]
[1776723383754,42.91,76138.9,0.0,-0.96071,3e-05,5.24918]
[1776723388624,42.91,76142.99,0.0,-0.9606,3e-05,5.26213]
[1776723389631,42.91,76147.16,0.0,-0.96047,3e-05,5.27663]
[1776723390450,42.91,76147.16,0.0,-0.96047,3e-05,5.27663]
[1776723390502,42.91,76147.16,0.0,-0.96047,3e-05,5.27663]
[1776723390698,42.91,76147.16,0.0,-0.96047,3e-05,5.27663]
[1776723396680,42.9,76145.51,0.0,-0.96056,3e-05,5.2651]
[1776723401715,42.9,76146.67,0.0,-0.96054,3e-05,5.26745]
[1776723406488,42.9,76146.49,0.0,-0.96056,3e-05,5.26573]
[1776723406541,42.9,76146.49,0.0,-0.96056,3e-05,5.26573]
[1776723406692,42.9,76146.49,0.0,-0.96056,3e-05,5.26573]
[1776723409771,42.89,76142.5,0.0,-0.9607,3e-05,5.24974]
[1776723415814,42.89,76134.85,0.0,-0.96097,3e-05,5.2206]
[1776723416821,42.89,76128.74,0.0,-0.96116,3e-05,5.1987]
[1776723417836,42.88,76123.98,0.0,-0.96132,3e-05,5.18166]
[1776723418835,42.88,76121.06,0.0,-0.96141,3e-05,5.17115]
[1776723419435,42.88,76121.06,0.0,-0.96141,3e-05,5.17115]
[1776723419447,42.88,76121.06,0.0,-0.96141,3e-05,5.17115]
[1776723419703,42.88,76121.06,0.0,-0.96141,3e-05,5.17115]
[1776723421863,42.88,76118.64,0.0,-0.96149,3e-05,5.16202]
[1776723422868,42.88,76115.54,0.0,-0.96159,3e-05,5.15095]
[1776723423041,42.88,76115.54,0.0,-0.96159,3e-05,5.15095]
[1776723423094,42.88,76115.54,0.0,-0.96159,3e-05,5.15095]
[1776723423198,42.88,76115.54,0.0,-0.96159,3e-05,5.15095]
[1776723428797,42.88,76114.4,0.0,-0.96163,3e-05,5.14629]
[1776723428849,42.88,76114.4,0.0,-0.96163,3e-05,5.14629]
[1776723428937,42.88,76114.06,0.0,-0.96165,3e-05,5.14495]
[1776723432657,42.88,76114.13,0.0,-0.96165,3e-05,5.1449]
[1776723432698,42.88,76114.13,0.0,-0.96165,3e-05,5.1449]
[1776723437975,42.88,76114.34,0.0,-0.96165,3e-05,5.14451]
[1776723441624,42.88,76114.77,0.0,-0.96164,3e-05,5.14574]
[1776723441663,42.88,76114.77,0.0,-0.96164,3e-05,5.14574]
[1776723441688,42.88,76114.77,0.0,-0.96164,3e-05,5.14574]
[1776723447038,42.87,76113.98,0.0,-0.96167,3e-05,5.14203]
[1776723447987,42.87,76113.98,0.0,-0.96167,3e-05,5.14203]
[1776723448193,42.87,76113.98,0.0,-0.96167,3e-05,5.14203]
[1776723452048,42.87,76115.94,0.0,-0.96164,3e-05,5.14525]
[1776723452193,42.87,76115.94,0.0,-0.96164,3e-05,5.14525]
[1776723452444,42.87,76115.94,0.0,-0.96164,3e-05,5.14525]
[1776723452475,42.87,76118.41,0.0,-0.96156,3e-05,5.15378]
[1776723456310,42.87,76118.59,0.0,-0.96156,3e-05,5.15396]
[1776723456341,42.87,76118.59,0.0,-0.96156,3e-05,5.15396]
[1776723456437,42.87,76118.59,0.0,-0.96156,3e-05,5.15396]
[1776723458115,42.87,76108.38,0.0,-0.96188,3e-05,5.11777]
[1776723459122,42.87,76094.62,0.0,-0.96231,3e-05,5.06976]
[1776723460129,42.87,76088.91,0.0,-0.96249,3e-05,5.04995]
[1776723462592,42.87,76088.91,0.0,-0.96249,3e-05,5.04995]
[1776723462644,42.87,76088.91,0.0,-0.96249,3e-05,5.04995]
[1776723462696,42.87,76088.91,0.0,-0.96249,3e-05,5.04995]
[1776723462745,42.87,76087.27,0.0,-0.96254,3e-05,5.04437]
[1776723465164,42.87,76074.03,0.0,-0.96295,3e-05,4.99878]
[1776723466171,42.87,76064.18,0.0,-0.96325,3e-05,4.9651]
[1776723467178,42.87,76063.31,0.0,-0.96327,3e-05,4.96228]
[1776723469087,42.87,76062.91,0.0,-0.96328,3e-05,4.96124]
[1776723469323,42.87,76062.91,0.0,-0.96328,3e-05,4.96124]
[1776723469375,42.87,76062.91,0.0,-0.96328,3e-05,4.96124]
[1776723469436,42.87,76062.91,0.0,-0.96328,3e-05,4.96124]
[1776723469476,42.87,76063.56,0.0,-0.96326,3e-05,4.96346]
[1776723472942,42.87,76063.52,0.0,-0.96326,3e-05,4.96364]
[1776723473043,42.87,76063.52,0.0,-0.96326,3e-05,4.96395]
[1776723475235,42.87,76059.87,0.0,-0.96336,3e-05,4.95178]
[1776723476242,42.87,76055.89,0.0,-0.96348,3e-05,4.93836]
[1776723479263,42.88,76052.35,0.0,-0.96358,3e-05,4.9269]
[1776723480270,42.88,76047.24,0.0,-0.96374,3e-05,4.90973]
[1776723481277,42.88,76042.2,0.0,-0.96389,3e-05,4.89287]
[1776723482284,42.88,76036.51,0.0,-0.96405,3e-05,4.87389]
[1776723483291,42.88,76033.08,0.0,-0.96415,3e-05,4.8626]
[1776723485057,42.88,76033.82,0.0,-0.96413,3e-05,4.86542]
[1776723485109,42.88,76033.82,0.0,-0.96413,3e-05,4.86542]
[1776723485199,42.88,76033.82,0.0,-0.96413,3e-05,4.86542]
[1776723489337,42.88,76020.62,0.0,-0.96451,3e-05,4.82254]
[1776723490342,42.88,76010.16,0.0,-0.96481,3e-05,4.78791]
[1776723491349,42.89,76007.81,0.0,-0.96488,3e-05,4.78051]
[1776723493363,42.89,76011.69,0.0,-0.96475,3e-05,4.79435]
[1776723498397,42.89,76009.68,0.0,-0.96479,3e-05,4.78978]
[1776723501419,42.9,76006.51,0.0,-0.96487,3e-05,4.78049]
[1776723503432,42.9,76001.56,0.0,-0.96501,3e-05,4.7649]
[1776723505490,42.9,76003.74,0.0,-0.96494,3e-05,4.77262]
[1776723505556,42.9,76003.74,0.0,-0.96494,3e-05,4.77262]
[1776723505693,42.9,76003.74,0.0,-0.96494,3e-05,4.77262]
[1776723505774,42.9,76009.08,0.0,-0.96478,3e-05,4.79131]
[1776723507461,42.9,76011.71,0.0,-0.9647,3e-05,4.80051]
[1776723510815,42.91,76012.41,0.0,-0.96467,3e-05,4.80367]
[1776723510846,42.91,76012.41,0.0,-0.96467,3e-05,4.80367]
[1776723510935,42.91,76012.41,0.0,-0.96467,3e-05,4.80367]
[1776723512496,42.91,76021.33,0.0,-0.96442,3e-05,4.83173]
[1776723514510,42.91,76026.75,0.0,-0.96425,3e-05,4.85065]
[1776723515116,42.91,76026.75,0.0,-0.96425,3e-05,4.85065]
[1776723515168,42.91,76026.75,0.0,-0.96425,3e-05,4.85065]
[1776723515191,42.91,76026.75,0.0,-0.96425,3e-05,4.85065]
[1776723519547,42.92,76022.27,0.0,-0.96437,3e-05,4.83721]
[1776723520213,42.92,76022.27,0.0,-0.96437,3e-05,4.83721]
[1776723520266,42.92,76022.27,0.0,-0.96437,3e-05,4.83721]
[1776723520441,42.92,76022.27,0.0,-0.96437,3e-05,4.83721]
[1776723525590,42.92,76019.42,0.0,-0.96443,3e-05,4.82976]
[1776723526351,42.92,76019.42,0.0,-0.96443,3e-05,4.82976]
[1776723526404,42.92,76019.42,0.0,-0.96443,3e-05,4.82976]
[1776723526435,42.92,76019.42,0.0,-0.96443,3e-05,4.82976]
[1776723526597,42.92,76015.11,0.0,-0.96456,3e-05,4.81568]
[1776723531365,42.93,76014.04,0.0,-0.96458,3e-05,4.81363]
[1776723531417,42.93,76014.04,0.0,-0.96458,3e-05,4.81363]
[1776723531436,42.93,76014.04,0.0,-0.96458,3e-05,4.81363]
[1776723531632,42.93,76011.66,0.0,-0.96464,3e-05,4.80605]
[1776723534653,42.93,76006.46,0.0,-0.96478,3e-05,4.78985]
[1776723535516,42.93,76006.46,0.0,-0.96478,3e-05,4.78985]
[1776723535569,42.93,76006.46,0.0,-0.96478,3e-05,4.78985]
[1776723535694,42.93,76006.46,0.0,-0.96478,3e-05,4.78985]
[1776723538685,42.93,76008.8,0.0,-0.96472,3e-05,4.79715]
[1776723540791,42.93,76009.27,0.0,-0.96471,3e-05,4.7984]
[1776723540805,42.93,76009.27,0.0,-0.96471,3e-05,4.7984]
[1776723540939,42.93,76009.27,0.0,-0.96471,3e-05,4.7984]
[1776723541718,42.93,76012.25,0.0,-0.96463,3e-05,4.80771]
[1776723544196,42.92,76012.83,0.0,-0.96462,3e-05,4.80898]
[1776723544265,42.92,76012.83,0.0,-0.96462,3e-05,4.80898]
[1776723544439,42.92,76012.83,0.0,-0.96462,3e-05,4.80898]
[1776723544741,42.92,76002.98,0.0,-0.96491,3e-05,4.77576]
[1776723545748,42.92,75997.9,0.0,-0.96506,3e-05,4.75852]
[1776723546755,42.92,75996.73,0.0,-0.9651,3e-05,4.75434]
[1776723549776,42.92,75995.38,0.0,-0.96514,3e-05,4.74909]
[1776723551790,42.92,75992.87,0.0,-0.96522,3e-05,4.74028]
[1776723552797,42.92,75990.29,0.0,-0.9653,3e-05,4.7315]
[1776723553034,42.92,75990.29,0.0,-0.9653,3e-05,4.7315]
[1776723553087,42.92,75990.29,0.0,-0.9653,3e-05,4.7315]
[1776723553191,42.92,75990.29,0.0,-0.9653,3e-05,4.7315]
[1776723553804,42.92,75983.79,0.0,-0.96549,3e-05,4.7098]
[1776723554811,42.92,75977.96,0.0,-0.96566,3e-05,4.69039]
[1776723555817,42.92,75977.0,0.0,-0.96569,3e-05,4.68692]
[1776723560853,42.91,75978.17,0.0,-0.96566,3e-05,4.69007]
[1776723562867,42.91,75980.5,0.0,-0.9656,3e-05,4.69745]
[1776723567903,42.91,75981.33,0.0,-0.96558,3e-05,4.69942]
[1776723570924,42.91,75979.67,0.0,-0.96563,3e-05,4.69353]
[1776723571931,42.91,75980.88,0.0,-0.96562,3e-05,4.6944]
[1776723574952,42.91,75976.62,0.0,-0.96574,3e-05,4.67998]
[1776723579987,42.91,75978.28,0.0,-0.9657,3e-05,4.68481]
[1776723584016,42.91,75984.78,0.0,-0.96552,3e-05,4.70566]
[1776723585029,42.9,75987.8,0.0,-0.96543,3e-05,4.71545]
[1776723590061,42.9,75987.98,0.0,-0.96544,3e-05,4.71511]
[1776723592074,42.9,75985.24,0.0,-0.96552,3e-05,4.70573]
[1776723594089,42.9,75981.1,0.0,-0.96564,3e-05,4.69177]
[1776723595096,42.9,75974.01,0.0,-0.96585,3e-05,4.66835]
[1776723597110,42.9,75972.12,0.0,-0.9659,3e-05,4.66197]
[1776723600130,42.9,75967.08,0.0,-0.96605,3e-05,4.64523]
[1776723601138,42.9,75958.26,0.0,-0.9663,3e-05,4.6164]
[1776723602153,42.9,75958.15,0.0,-0.9663,3e-05,4.61603]
[1776723603156,42.9,75961.76,0.0,-0.9662,3e-05,4.62777]
[1776723608191,42.9,75962.58,0.0,-0.96618,3e-05,4.6302]
[1776723612219,42.9,75960.29,0.0,-0.96624,3e-05,4.62256]
[1776723615240,42.9,75954.84,0.0,-0.9664,3e-05,4.60473]
[1776723616247,42.9,75951.57,0.0,-0.96649,3e-05,4.5941]
[1776723618261,42.9,75948.43,0.0,-0.96658,3e-05,4.58394]
[1776723621282,42.9,75950.89,0.0,-0.96651,3e-05,4.59197]
[1776723626317,42.9,75953.07,0.0,-0.96645,3e-05,4.59912]
[1776723630345,42.9,75950.55,0.0,-0.96652,3e-05,4.59098]
[1776723635380,42.9,75949.89,0.0,-0.96656,3e-05,4.58601]
[1776723641422,42.9,75950.67,0.0,-0.96653,3e-05,4.58868]
[1776723644447,42.9,75948.42,0.0,-0.9666,3e-05,4.58147]
[1776723645454,42.9,75944.65,0.0,-0.9667,3e-05,4.56931]
[1776723646461,42.9,75941.73,0.0,-0.96678,3e-05,4.55994]
[1776723650489,42.9,75944.16,0.0,-0.96671,3e-05,4.56807]
[1776723652503,42.9,75946.75,0.0,-0.96664,3e-05,4.57655]
[1776723653517,42.9,75952.6,0.0,-0.96647,3e-05,4.59555]
[1776723654522,42.9,75967.96,0.0,-0.96604,3e-05,4.64558]
[1776723655529,42.9,75974.77,0.0,-0.96584,3e-05,4.66781]
[1776723657857,42.9,75975.97,0.0,-0.96581,3e-05,4.67152]
[1776723664592,42.9,75978.46,0.0,-0.96575,3e-05,4.67883]
[1776723665599,42.9,75983.9,0.0,-0.96559,3e-05,4.6966]
[1776723667615,42.9,75984.16,0.0,-0.96559,3e-05,4.69712]
[1776723668622,42.9,75978.31,0.0,-0.96576,3e-05,4.67772]
[1776723673657,42.89,75976.9,0.0,-0.9658,3e-05,4.67247]
[1776723676678,42.89,75979.87,0.0,-0.96572,3e-05,4.68186]
[1776723678692,42.89,75983.91,0.0,-0.96561,3e-05,4.69486]
[1776723679699,42.89,75993.9,0.0,-0.96532,3e-05,4.72768]
[1776723680706,42.89,75995.08,0.0,-0.96529,3e-05,4.73137]
[1776723681713,42.89,75992.58,0.0,-0.96536,3e-05,4.72288]
[1776723683727,42.89,75990.05,0.0,-0.96544,3e-05,4.71412]
[1776723687755,42.89,75993.8,0.0,-0.96534,3e-05,4.72577]
[1776723688762,42.89,75996.75,0.0,-0.96525,3e-05,4.73534]
[1776723690776,42.89,75999.2,0.0,-0.96519,3e-05,4.74302]
[1776723695812,42.88,75997.65,0.0,-0.96526,3e-05,4.73377]
[1776723698833,42.88,76000.69,0.0,-0.96518,3e-05,4.74318]
[1776723700847,42.88,76005.7,0.0,-0.96504,3e-05,4.75936]
[1776723704875,42.88,76011.19,0.0,-0.96489,3e-05,4.77659]
[1776723708903,42.87,76018.8,0.0,-0.96467,3e-05,4.80085]
[1776723709910,42.87,76022.03,0.0,-0.96458,3e-05,4.81136]
[1776723710917,42.87,76019.09,0.0,-0.96467,3e-05,4.80118]
[1776723713938,42.87,76015.64,0.0,-0.96478,3e-05,4.78863]
[1776723715953,42.87,76017.89,0.0,-0.96472,3e-05,4.7955]
[1776723717969,42.87,76014.07,0.0,-0.96484,3e-05,4.78209]
[1776723724021,42.86,76013.09,0.0,-0.96489,3e-05,4.77672]
[1776723726035,42.86,76017.08,0.0,-0.96478,3e-05,4.78943]
[1776723728049,42.85,76013.37,0.0,-0.9649,3e-05,4.7755]
[1776723729057,42.85,76007.8,0.0,-0.96507,3e-05,4.75619]
[1776723730064,42.85,76004.13,0.0,-0.96518,3e-05,4.74327]
[1776723733085,42.84,76001.4,0.0,-0.96528,3e-05,4.73213]
[1776723737113,42.84,75998.99,0.0,-0.96537,3e-05,4.72143]
[1776723740144,42.83,75992.93,0.0,-0.96557,3e-05,4.69943]
[1776723741146,42.83,75982.09,0.0,-0.96588,3e-05,4.66312]
[1776723742153,42.83,75973.23,0.0,-0.96614,3e-05,4.63354]
[1776723743160,42.83,75975.8,0.0,-0.96607,3e-05,4.64143]
[1776723748195,42.82,75975.02,0.0,-0.96612,3e-05,4.63627]
[1776723753231,42.81,75973.36,0.0,-0.96621,3e-05,4.62538]
[1776723756279,42.81,75965.37,0.0,-0.96645,3e-05,4.59787]
[1776723757269,42.81,75960.43,0.0,-0.96659,3e-05,4.58137]
[1776723760290,42.8,75956.36,0.0,-0.96672,3e-05,4.56694]
[1776723763538,42.8,75953.84,0.0,-0.9668,3e-05,4.5576]
[1776723770360,42.79,75953.42,0.0,-0.96683,3e-05,4.55356]
[1776723775395,42.79,75953.76,0.0,-0.96684,3e-05,4.55276]
[1776723781437,42.78,75952.45,0.0,-0.9669,3e-05,4.54627]
[1776723785474,42.78,75955.38,0.0,-0.96683,3e-05,4.55428]
[1776723786480,42.78,75960.49,0.0,-0.96669,3e-05,4.57044]
[1776723787488,42.78,75970.05,0.0,-0.96642,3e-05,4.60109]
[1776723788495,42.78,75973.79,0.0,-0.96632,3e-05,4.61282]
[1776723794537,42.77,75974.19,0.0,-0.96634,3e-05,4.61123]
[1776723801590,42.76,75973.64,0.0,-0.96638,3e-05,4.60615]
[1776723806625,42.75,75970.96,0.0,-0.96648,3e-05,4.59513]
[1776723812667,42.75,75973.31,0.0,-0.96645,3e-05,4.59722]
[1776723816695,42.74,75977.03,0.0,-0.96636,3e-05,4.60752]
[1776723821731,42.73,75976.89,0.0,-0.96639,3e-05,4.60475]
[1776723824752,42.73,75973.26,0.0,-0.9665,3e-05,4.59157]
[1776723828781,42.73,75965.46,0.0,-0.96674,3e-05,4.56451]
[1776723829788,42.72,75959.3,0.0,-0.96692,3e-05,4.54418]
[1776723833815,42.72,75963.12,0.0,-0.96682,3e-05,4.55511]
[1776723838851,42.72,75964.73,0.0,-0.96679,3e-05,4.55839]
[1776723843886,42.71,75964.52,0.0,-0.96682,3e-05,4.55574]
[1776723849928,42.7,75964.62,0.0,-0.96683,3e-05,4.5537]
[1776723854963,42.7,75964.56,0.0,-0.96685,3e-05,4.55152]
[1776723859998,42.69,75969.67,0.0,-0.96673,3e-05,4.56611]
[1776723861005,42.69,75972.47,0.0,-0.96665,3e-05,4.57481]
[1776723863019,42.69,75972.62,0.0,-0.96665,3e-05,4.57445]
[1776723868054,42.68,75973.44,0.0,-0.96665,3e-05,4.57498]
[1776723873089,42.68,75979.62,0.0,-0.96651,3e-05,4.59008]
[1776723874095,42.68,75982.46,0.0,-0.96644,3e-05,4.59892]
[1776723876110,42.67,75984.3,0.0,-0.96639,3e-05,4.60403]
[1776723881145,42.67,75982.87,0.0,-0.96646,3e-05,4.59665]
[1776723886181,42.66,75984.1,0.0,-0.96644,3e-05,4.59846]
[1776723889305,42.66,75987.17,0.0,-0.96637,3e-05,4.60718]
[1776723891217,42.65,75992.1,0.0,-0.96623,3e-05,4.62241]
[1776723895245,42.65,75995.22,0.0,-0.96616,3e-05,4.63077]
[1776723898266,42.65,75998.88,0.0,-0.96607,3e-05,4.64134]
[1776723901292,42.64,75995.55,0.0,-0.96618,3e-05,4.62891]
[1776723902296,42.64,75990.26,0.0,-0.96633,3e-05,4.6111]
[1776723907332,42.63,75991.21,0.0,-0.96633,3e-05,4.61196]
[1776723912371,42.63,75991.03,0.0,-0.96635,3e-05,4.60911]
[1776723917407,42.62,75990.83,0.0,-0.96638,3e-05,4.60622]
[1776723922442,42.62,75990.59,0.0,-0.9664,3e-05,4.60322]
[1776723926470,42.61,75993.47,0.0,-0.96634,3e-05,4.61089]
[1776723931505,42.61,75994.43,0.0,-0.96635,3e-05,4.60884]
[1776723936542,42.6,75993.26,0.0,-0.9664,3e-05,4.60281]
[1776723944597,42.59,75992.29,0.0,-0.96646,3e-05,4.59628]
[1776723949633,42.58,75992.54,0.0,-0.96647,3e-05,4.59505]
[1776723954668,42.58,75984.81,0.0,-0.96671,3e-05,4.56783]
[1776723956682,42.58,75983.78,0.0,-0.96674,3e-05,4.56377]
[1776723958696,42.58,75988.11,0.0,-0.96663,3e-05,4.57717]
[1776723960710,42.57,75994.06,0.0,-0.96646,3e-05,4.59584]
[1776723965744,42.57,75995.94,0.0,-0.96643,3e-05,4.59997]
[1776723970780,42.56,75995.94,0.0,-0.96645,3e-05,4.598]
[1776723975815,42.56,76000.19,0.0,-0.96634,3e-05,4.60999]
[1776723978836,42.55,76004.73,0.0,-0.96622,3e-05,4.62364]
[1776723979843,42.55,76008.98,0.0,-0.96611,3e-05,4.63717]
[1776723983871,42.55,76006.59,0.0,-0.96619,3e-05,4.62748]
[1776723988905,42.54,76006.3,0.0,-0.96622,3e-05,4.62426]
[1776723989913,42.54,76003.52,0.0,-0.9663,3e-05,4.61468]
[1776723994948,42.53,76003.83,0.0,-0.96633,3e-05,4.61053]
[1776723999983,42.53,76003.41,0.0,-0.96637,3e-05,4.60694]
[1776724005020,42.52,76002.97,0.0,-0.9664,3e-05,4.60328]
[1776724009047,42.52,76000.19,0.0,-0.96648,3e-05,4.59375]
[1776724013076,42.52,75989.29,0.0,-0.96679,3e-05,4.55832]
[1776724014083,42.52,75979.45,0.0,-0.96706,3e-05,4.52646]
[1776724015090,42.52,75978.21,0.0,-0.9671,3e-05,4.52259]
[1776724020127,42.52,75972.83,0.0,-0.96724,3e-05,4.50599]
[1776724021133,42.52,75968.85,0.0,-0.96735,3e-05,4.49325]
[1776724025162,42.53,75967.93,0.0,-0.96737,3e-05,4.4908]
[1776724030198,42.53,75964.03,0.0,-0.96748,3e-05,4.47894]
[1776724033219,42.53,75958.98,0.0,-0.96761,3e-05,4.46319]
[1776724039260,42.53,75958.49,0.0,-0.96762,3e-05,4.46269]
[1776724044298,42.53,75959.38,0.0,-0.96758,3e-05,4.46643]
[1776724050341,42.54,75959.09,0.0,-0.96758,3e-05,4.46649]
[1776724053361,42.54,75954.69,0.0,-0.96772,3e-05,4.45]
[1776724058397,42.54,75952.53,0.0,-0.96777,3e-05,4.44424]
[1776724059404,42.54,75949.37,0.0,-0.96785,3e-05,4.43434]
[1776724061418,42.54,75946.71,0.0,-0.96792,3e-05,4.42629]
[1776724064439,42.55,75951.91,0.0,-0.96777,3e-05,4.44355]
[1776724065446,42.55,75960.56,0.0,-0.96753,3e-05,4.47145]
[1776724066453,42.55,75964.1,0.0,-0.96743,3e-05,4.48297]
[1776724068467,42.55,75966.92,0.0,-0.96735,3e-05,4.4923]
[1776724070480,42.55,75970.06,0.0,-0.96726,3e-05,4.50263]
[1776724074510,42.55,75973.76,0.0,-0.96716,3e-05,4.51495]
[1776724078538,42.55,75976.29,0.0,-0.96708,3e-05,4.52341]
[1776724083573,42.55,75976.61,0.0,-0.96707,3e-05,4.52477]
[1776724088610,42.55,75975.04,0.0,-0.96711,3e-05,4.52001]
[1776724093644,42.55,75974.76,0.0,-0.96712,3e-05,4.5195]
[1776724098678,42.55,75975.28,0.0,-0.9671,3e-05,4.52157]
[1776724103714,42.55,75976.87,0.0,-0.96705,3e-05,4.5271]
[1776724105728,42.55,75974.51,0.0,-0.96712,3e-05,4.5196]
[1776724110763,42.56,75973.03,0.0,-0.96715,3e-05,4.51527]
[1776724116805,42.56,75973.1,0.0,-0.96717,3e-05,4.51316]
[1776724121840,42.56,75971.7,0.0,-0.9672,3e-05,4.50913]
[1776724126875,42.56,75970.57,0.0,-0.96723,3e-05,4.50603]
[1776724132918,42.56,75969.97,0.0,-0.96724,3e-05,4.50474]
[1776724134932,42.56,75973.32,0.0,-0.96714,3e-05,4.51576]
[1776724139967,42.56,75970.19,0.0,-0.96723,3e-05,4.50607]
[1776724140979,42.56,75966.98,0.0,-0.96732,3e-05,4.49582]
[1776724141986,42.56,75958.02,0.0,-0.96756,3e-05,4.46714]
[1776724142992,42.56,75953.75,0.0,-0.96768,3e-05,4.45363]
[1776724148028,42.57,75954.76,0.0,-0.96765,3e-05,4.45776]
[1776724153063,42.57,75955.55,0.0,-0.96762,3e-05,4.46109]
[1776724161119,42.57,75955.63,0.0,-0.9676,3e-05,4.46253]
[1776724167088,42.57,75955.66,0.0,-0.9676,3e-05,4.46303]
[1776724172196,42.58,75954.28,0.0,-0.96765,3e-05,4.45676]
[1776724178239,42.58,75954.41,0.0,-0.96764,3e-05,4.45798]
[1776724190324,42.58,75954.09,0.0,-0.96763,3e-05,4.45847]
[1776724200394,42.59,75954.02,0.0,-0.96763,3e-05,4.45939]
[1776724205431,42.59,75954.35,0.0,-0.96761,3e-05,4.461]
[1776724210468,42.59,75954.33,0.0,-0.96761,3e-05,4.46146]
[1776724214494,42.59,75961.61,0.0,-0.9674,3e-05,4.48522]
[1776724215504,42.59,75972.54,0.0,-0.9671,3e-05,4.52055]
[1776724217515,42.59,75972.75,0.0,-0.96709,3e-05,4.5213]
[1776724222550,42.59,75971.38,0.0,-0.96713,3e-05,4.51696]
[1776724227585,42.59,75974.71,0.0,-0.96703,3e-05,4.52788]
[1776724232621,42.59,75975.61,0.0,-0.96702,3e-05,4.52834]
[1776724235642,42.59,75973.02,0.0,-0.96709,3e-05,4.52026]
[1776724236649,42.59,75964.54,0.0,-0.96733,3e-05,4.49313]
[1776724237656,42.59,75956.98,0.0,-0.96754,3e-05,4.46901]
[1776724238663,42.6,75954.88,0.0,-0.96759,3e-05,4.46248]
[1776724243699,42.6,75951.29,0.0,-0.96768,3e-05,4.45204]
[1776724244706,42.6,75947.99,0.0,-0.96777,3e-05,4.44172]
[1776724249741,42.6,75946.04,0.0,-0.96782,3e-05,4.43672]
[1776724251755,42.6,75948.96,0.0,-0.96773,3e-05,4.44653]
[1776724256790,42.61,75944.25,0.0,-0.96785,3e-05,4.43266]
[1776724257797,42.61,75937.73,0.0,-0.96803,3e-05,4.41217]
[1776724259810,42.61,75936.24,0.0,-0.96806,3e-05,4.40802]
[1776724263839,42.61,75939.73,0.0,-0.96796,3e-05,4.42028]
[1776724268874,42.62,75940.01,0.0,-0.96794,3e-05,4.42255]
[1776724270888,42.62,75946.11,0.0,-0.96776,3e-05,4.44253]
[1776724272903,42.62,75952.72,0.0,-0.96758,3e-05,4.4639]
[1776724273911,42.62,75957.33,0.0,-0.96745,3e-05,4.47911]
[1776724274918,42.62,75960.34,0.0,-0.96736,3e-05,4.48896]
[1776724279953,42.62,75958.39,0.0,-0.96741,3e-05,4.48353]
[1776724284988,42.62,75959.7,0.0,-0.96737,3e-05,4.4886]
[1776724287002,42.63,75963.39,0.0,-0.96726,3e-05,4.50079]
[1776724293047,42.63,75963.5,0.0,-0.96727,3e-05,4.49908]
[1776724298078,42.63,75963.37,0.0,-0.96727,3e-05,4.49938]
[1776724302108,42.63,75966.76,0.0,-0.96717,3e-05,4.5107]
[1776724305129,42.63,75963.39,0.0,-0.96726,3e-05,4.5]
[1776724306136,42.63,75960.53,0.0,-0.96734,3e-05,4.49086]
[1776724307143,42.63,75957.01,0.0,-0.96744,3e-05,4.47964]
[1776724308150,42.63,75959.39,0.0,-0.96737,3e-05,4.48738]
[1776724309157,42.63,75962.07,0.0,-0.96729,3e-05,4.49608]
[1776724314193,42.63,75959.95,0.0,-0.96735,3e-05,4.48962]
[1776724319230,42.63,75960.4,0.0,-0.96733,3e-05,4.49146]
[1776724325271,42.64,75960.44,0.0,-0.96733,3e-05,4.49204]
[1776724327285,42.64,75970.44,0.0,-0.96705,3e-05,4.52442]
[1776724328292,42.64,75978.48,0.0,-0.96682,3e-05,4.55047]
[1776724329299,42.64,75981.44,0.0,-0.96674,3e-05,4.56005]
[1776724331313,42.64,75984.5,0.0,-0.96665,3e-05,4.56992]
[1776724336348,42.63,75985.5,0.0,-0.96663,3e-05,4.57291]
[1776724341384,42.63,75986.16,0.0,-0.96661,3e-05,4.5748]
[1776724345413,42.63,75983.83,0.0,-0.96668,3e-05,4.567]
[1776724347426,42.63,75979.42,0.0,-0.9668,3e-05,4.55259]
[1776724348434,42.63,75976.89,0.0,-0.96688,3e-05,4.54437]
[1776724353472,42.63,75977.78,0.0,-0.96687,3e-05,4.54429]
[1776724354479,42.63,75980.49,0.0,-0.9668,3e-05,4.55307]
[1776724359514,42.63,75981.66,0.0,-0.96676,3e-05,4.55671]
[1776724364557,42.63,75982.96,0.0,-0.96673,3e-05,4.56072]
[1776724365563,42.63,75993.53,0.0,-0.96643,3e-05,4.59511]
[1776724366569,42.63,75998.52,0.0,-0.96629,3e-05,4.61133]
[1776724371606,42.63,75998.64,0.0,-0.96629,3e-05,4.61106]
[1776724376650,42.64,76004.14,0.0,-0.96611,3e-05,4.63129]
[1776724377656,42.64,76013.55,0.0,-0.96584,3e-05,4.66285]
[1776724379671,42.64,76009.6,0.0,-0.96594,3e-05,4.65088]
[1776724383699,42.65,76012.15,0.0,-0.96585,3e-05,4.66135]
[1776724389741,42.65,76013.4,0.0,-0.96579,3e-05,4.66849]
[1776724390748,42.66,76016.4,0.0,-0.9657,3e-05,4.6789]
[1776724391755,42.66,76020.09,0.0,-0.96558,3e-05,4.69161]
[1776724396790,42.66,76021.76,0.0,-0.96551,3e-05,4.69995]
[1776724401827,42.67,76020.93,0.0,-0.96552,3e-05,4.69948]
[1776724406863,42.68,76020.37,0.0,-0.96551,3e-05,4.6999]
[1776724411898,42.68,76020.55,0.0,-0.96551,3e-05,4.69978]
[1776724416933,42.69,76021.14,0.0,-0.96547,3e-05,4.70399]
[1776724421968,42.69,76020.43,0.0,-0.96547,3e-05,4.70385]
[1776724429017,42.7,76020.45,0.0,-0.96544,3e-05,4.70748]
[1776724431030,42.71,76025.4,0.0,-0.96528,3e-05,4.72495]
[1776724432039,42.71,76035.79,0.0,-0.96498,3e-05,4.76007]
[1776724433045,42.71,76040.81,0.0,-0.96482,3e-05,4.7773]
[1776724436067,42.71,76038.52,0.0,-0.96488,3e-05,4.77084]
[1776724441102,42.72,76037.1,0.0,-0.9649,3e-05,4.76813]
[1776724446137,42.72,76042.29,0.0,-0.96473,3e-05,4.78753]
[1776724447144,42.72,76047.5,0.0,-0.96457,3e-05,4.80539]
[1776724450165,42.73,76055.45,0.0,-0.96433,3e-05,4.83319]
[1776724451172,42.73,76060.02,0.0,-0.96419,3e-05,4.84893]
[1776724453527,42.73,76056.46,0.0,-0.96429,3e-05,4.83746]
[1776724460235,42.74,76055.29,0.0,-0.96431,3e-05,4.83561]
[1776724462249,42.74,76058.14,0.0,-0.96422,3e-05,4.84584]
[1776724466277,42.74,76062.46,0.0,-0.96408,3e-05,4.86163]
[1776724468290,42.74,76064.92,0.0,-0.964,3e-05,4.8705]
[1776724473328,42.74,76058.81,0.0,-0.96419,3e-05,4.84805]
[1776724475342,42.75,76055.78,0.0,-0.96428,3e-05,4.83841]
[1776724479369,42.75,76053.21,0.0,-0.96434,3e-05,4.831]
[1776724485411,42.75,76053.99,0.0,-0.9643,3e-05,4.83551]
[1776724487646,42.76,76058.68,0.0,-0.96416,3e-05,4.85196]
[1776724492462,42.76,76055.27,0.0,-0.96424,3e-05,4.84186]
[1776724497497,42.76,76055.81,0.0,-0.96422,3e-05,4.84515]
[1776724504551,42.77,76060.46,0.0,-0.96406,3e-05,4.86289]
[1776724505558,42.77,76073.68,0.0,-0.96366,3e-05,4.90781]
[1776724506587,42.77,76076.77,0.0,-0.96356,3e-05,4.9188]
[1776724510614,42.77,76087.77,0.0,-0.96322,3e-05,4.95709]
[1776724511622,42.77,76091.58,0.0,-0.9631,3e-05,4.97028]
[1776724515650,42.77,76098.83,0.0,-0.96288,3e-05,4.99557]
[1776724516657,42.77,76103.46,0.0,-0.96273,3e-05,5.01201]
[1776724517664,42.77,76100.61,0.0,-0.96282,3e-05,5.00218]
[1776724518671,42.77,76094.47,0.0,-0.96301,3e-05,4.98105]
[1776724519678,42.77,76098.24,0.0,-0.96289,3e-05,4.99411]
[1776724522698,42.78,76095.56,0.0,-0.96297,3e-05,4.98498]
[1776724523706,42.78,76091.8,0.0,-0.96309,3e-05,4.9721]
[1776724524713,42.78,76086.84,0.0,-0.96324,3e-05,4.95514]
[1776724525720,42.78,76083.51,0.0,-0.96334,3e-05,4.94383]
[1776724530755,42.78,76086.46,0.0,-0.96324,3e-05,4.95459]
[1776724535790,42.78,76086.35,0.0,-0.96326,3e-05,4.9517]
[1776724538813,42.78,76083.77,0.0,-0.96334,3e-05,4.9432]
[1776724539819,42.78,76078.0,0.0,-0.96351,3e-05,4.92359]
[1776724541833,42.78,76076.55,0.0,-0.96355,3e-05,4.91897]
[1776724546868,42.78,76075.86,0.0,-0.96357,3e-05,4.91744]
[1776724548889,42.78,76072.7,0.0,-0.96366,3e-05,4.907]
[1776724549896,42.78,76068.9,0.0,-0.96377,3e-05,4.89424]
[1776724550903,42.79,76060.26,0.0,-0.96403,3e-05,4.86511]
[1776724551910,42.79,76054.99,0.0,-0.96419,3e-05,4.84753]
[1776724555938,42.79,76052.85,0.0,-0.96424,3e-05,4.84142]
[1776724558959,42.79,76049.82,0.0,-0.96432,3e-05,4.83206]
[1776724563993,42.8,76048.57,0.0,-0.96435,3e-05,4.82934]
[1776724566008,42.8,76050.89,0.0,-0.96427,3e-05,4.83776]
[1776724567015,42.8,76053.51,0.0,-0.96419,3e-05,4.84689]
[1776724572050,42.8,76055.5,0.0,-0.96412,3e-05,4.85493]
[1776724578092,42.8,76061.28,0.0,-0.96393,3e-05,4.87599]
[1776724579099,42.81,76067.71,0.0,-0.96372,3e-05,4.89994]
[1776724584134,42.82,76069.28,0.0,-0.96363,3e-05,4.91065]
[1776724589168,42.83,76069.16,0.0,-0.96362,3e-05,4.911]
[1776724594204,42.83,76068.74,0.0,-0.96365,3e-05,4.90731]
[1776724599243,42.83,76069.22,0.0,-0.96363,3e-05,4.90974]
[1776724604278,42.83,76070.14,0.0,-0.96359,3e-05,4.91363]
[1776724608306,42.83,76064.74,0.0,-0.96375,3e-05,4.89586]
[1776724610320,42.84,76067.46,0.0,-0.96365,3e-05,4.90702]
[1776724611327,42.84,76070.04,0.0,-0.96356,3e-05,4.91758]
[1776724612333,42.84,76072.98,0.0,-0.96347,3e-05,4.92776]
[1776724619383,42.85,76072.28,0.0,-0.96348,3e-05,4.92637]
[1776724624419,42.85,76071.95,0.0,-0.96348,3e-05,4.92589]
[1776724626433,42.85,76068.63,0.0,-0.96358,3e-05,4.9147]
[1776724627440,42.85,76066.08,0.0,-0.96366,3e-05,4.90629]
[1776724632474,42.85,76066.7,0.0,-0.96363,3e-05,4.90916]
[1776724639524,42.85,76068.02,0.0,-0.96358,3e-05,4.91467]
[1776724642545,42.86,76071.19,0.0,-0.96348,3e-05,4.9259]
[1776724645316,42.86,76071.3,0.0,-0.96348,3e-05,4.92653]
[1776724645441,42.86,76071.3,0.0,-0.96348,3e-05,4.92653]
[1776724645568,42.86,76068.87,0.0,-0.96355,3e-05,4.91824]
[1776724646575,42.86,76073.86,0.0,-0.9634,3e-05,4.93553]
[1776724648268,42.86,76074.78,0.0,-0.96337,3e-05,4.93878]
[1776724648340,42.86,76074.78,0.0,-0.96337,3e-05,4.93878]
[1776724648380,42.86,76074.78,0.0,-0.96337,3e-05,4.93878]
[1776724648399,42.86,76074.78,0.0,-0.96337,3e-05,4.93878]
[1776724648781,42.86,76074.78,0.0,-0.96337,3e-05,4.93878]
[1776724648870,42.86,76074.18,0.0,-0.96338,3e-05,4.93683]
[1776724654631,42.86,76072.2,0.0,-0.96346,3e-05,4.9277]
[1776724655908,42.86,76072.2,0.0,-0.96346,3e-05,4.9277]
[1776724655940,42.86,76072.2,0.0,-0.96346,3e-05,4.9277]
[1776724655959,42.86,76072.2,0.0,-0.96346,3e-05,4.9277]
[1776724657302,42.86,76073.18,0.0,-0.96343,3e-05,4.9313]
[1776724657437,42.86,76073.18,0.0,-0.96343,3e-05,4.9313]
[1776724660688,42.86,76069.06,0.0,-0.96355,3e-05,4.91771]
[1776724662628,42.86,76066.85,0.0,-0.96361,3e-05,4.91033]
[1776724662649,42.86,76066.85,0.0,-0.96361,3e-05,4.91033]
[1776724662688,42.86,76066.85,0.0,-0.96361,3e-05,4.91033]
[1776724663044,42.86,76066.85,0.0,-0.96361,3e-05,4.91033]
[1776724663149,42.86,76066.85,0.0,-0.96361,3e-05,4.91033]
[1776724663198,42.86,76066.85,0.0,-0.96361,3e-05,4.91033]
[1776724663097,42.86,76066.59,0.0,-0.96362,3e-05,4.90959]
[1776724663709,42.86,76065.04,0.0,-0.96367,3e-05,4.90447]
[1776724668744,42.87,76063.75,0.0,-0.9637,3e-05,4.90088]
[1776724669785,42.87,76063.75,0.0,-0.9637,3e-05,4.90088]
[1776724669837,42.87,76063.75,0.0,-0.9637,3e-05,4.90088]
[1776724669939,42.87,76063.75,0.0,-0.9637,3e-05,4.90088]
[1776724671540,42.87,76063.27,0.0,-0.96371,3e-05,4.89957]
[1776724671595,42.87,76063.27,0.0,-0.96371,3e-05,4.89957]
[1776724671692,42.87,76063.27,0.0,-0.96371,3e-05,4.89957]
[1776724671765,42.87,76063.31,0.0,-0.96371,3e-05,4.89987]
[1776724673779,42.87,76068.84,0.0,-0.96354,3e-05,4.919]
[1776724674786,42.87,76074.39,0.0,-0.96337,3e-05,4.93807]
[1776724675875,42.87,76074.39,0.0,-0.96337,3e-05,4.93807]
[1776724675927,42.87,76074.39,0.0,-0.96337,3e-05,4.93807]
[1776724675939,42.87,76074.39,0.0,-0.96337,3e-05,4.93807]
[1776724676496,42.87,76074.41,0.0,-0.96337,3e-05,4.93823]
[1776724676512,42.87,76074.41,0.0,-0.96337,3e-05,4.93823]
[1776724676695,42.87,76074.41,0.0,-0.96337,3e-05,4.93823]
[1776724676800,42.87,76073.64,0.0,-0.96339,3e-05,4.9357]
[1776724681835,42.87,76073.13,0.0,-0.9634,3e-05,4.93448]
[1776724685305,42.87,76071.96,0.0,-0.96343,3e-05,4.93081]
[1776724685528,42.87,76071.96,0.0,-0.96343,3e-05,4.93081]
[1776724685863,42.87,76060.86,0.0,-0.96377,3e-05,4.89314]
[1776724686871,42.87,76043.55,0.0,-0.96428,3e-05,4.83478]
[1776724687375,42.87,76043.55,0.0,-0.96428,3e-05,4.83478]
[1776724687877,42.87,76032.95,0.0,-0.96459,3e-05,4.79945]
[1776724688884,42.87,76032.25,0.0,-0.96461,3e-05,4.79745]
[1776724691245,42.87,76031.99,0.0,-0.96462,3e-05,4.79692]
[1776724692283,42.88,76034.27,0.0,-0.96454,3e-05,4.80525]
[1776724692296,42.88,76034.27,0.0,-0.96454,3e-05,4.80525]
[1776724692443,42.88,76034.27,0.0,-0.96454,3e-05,4.80525]
[1776724692680,42.88,76034.27,0.0,-0.96454,3e-05,4.80525]
[1776724692693,42.88,76034.27,0.0,-0.96454,3e-05,4.80525]
[1776724692717,42.88,76034.27,0.0,-0.96454,3e-05,4.80525]
[1776724693145,42.88,76034.27,0.0,-0.96454,3e-05,4.80525]
[1776724693202,42.88,76034.27,0.0,-0.96454,3e-05,4.80525]
[1776724692919,42.88,76036.72,0.0,-0.96447,3e-05,4.8138]
[1776724693919,42.88,76037.24,0.0,-0.96445,3e-05,4.81587]
[1776724698853,42.88,76034.61,0.0,-0.96452,3e-05,4.8083]
[1776724698895,42.88,76034.61,0.0,-0.96452,3e-05,4.8083]
[1776724698934,42.88,76034.61,0.0,-0.96452,3e-05,4.8083]
[1776724699130,42.88,76034.61,0.0,-0.96452,3e-05,4.8083]
[1776724699174,42.88,76034.61,0.0,-0.96452,3e-05,4.8083]
[1776724699191,42.88,76034.61,0.0,-0.96452,3e-05,4.8083]
[1776724699223,42.88,76036.63,0.0,-0.96445,3e-05,4.8154]
[1776724704386,42.89,76038.82,0.0,-0.96437,3e-05,4.8243]
[1776724704438,42.89,76038.82,0.0,-0.96437,3e-05,4.8243]
[1776724704695,42.89,76038.82,0.0,-0.96437,3e-05,4.8243]
[1776724705050,42.89,76038.82,0.0,-0.96437,3e-05,4.8243]
[1776724705102,42.89,76038.82,0.0,-0.96437,3e-05,4.8243]
[1776724705188,42.89,76038.82,0.0,-0.96437,3e-05,4.8243]
[1776724705197,42.89,76039.08,0.0,-0.96436,3e-05,4.82547]
[1776724706003,42.89,76044.37,0.0,-0.9642,3e-05,4.84357]
[1776724707009,42.89,76049.17,0.0,-0.96406,3e-05,4.86004]
[1776724709282,42.89,76051.71,0.0,-0.96398,3e-05,4.86909]
[1776724709334,42.89,76051.71,0.0,-0.96398,3e-05,4.86909]
[1776724709443,42.89,76051.71,0.0,-0.96398,3e-05,4.86909]
[1776724710185,42.89,76051.71,0.0,-0.96398,3e-05,4.86909]
[1776724710207,42.89,76051.71,0.0,-0.96398,3e-05,4.86909]
[1776724710443,42.89,76051.81,0.0,-0.96397,3e-05,4.86966]
[1776724711039,42.89,76054.24,0.0,-0.96392,3e-05,4.87506]
[1776724716075,42.89,76051.37,0.0,-0.96399,3e-05,4.86647]
[1776724722138,42.9,76051.88,0.0,-0.96397,3e-05,4.86955]
[1776724722880,42.9,76051.88,0.0,-0.96397,3e-05,4.86955]
[1776724722930,42.9,76051.88,0.0,-0.96397,3e-05,4.86955]
[1776724723200,42.9,76051.88,0.0,-0.96397,3e-05,4.86955]
[1776724723793,42.9,76051.52,0.0,-0.96398,3e-05,4.86856]
[1776724723837,42.9,76051.52,0.0,-0.96398,3e-05,4.86856]
[1776724723937,42.9,76051.52,0.0,-0.96398,3e-05,4.86856]
[1776724724152,42.9,76051.47,0.0,-0.96398,3e-05,4.86861]
[1776724725159,42.9,76046.07,0.0,-0.96414,3e-05,4.8506]
[1776724725905,42.9,76046.07,0.0,-0.96414,3e-05,4.8506]
[1776724725948,42.9,76046.07,0.0,-0.96414,3e-05,4.8506]
[1776724726166,42.9,76042.18,0.0,-0.96425,3e-05,4.83774]
[1776724727156,42.9,76042.18,0.0,-0.96425,3e-05,4.83774]
[1776724727782,42.9,76040.32,0.0,-0.9643,3e-05,4.83175]
[1776724727835,42.9,76040.32,0.0,-0.9643,3e-05,4.83175]
[1776724727938,42.9,76040.32,0.0,-0.9643,3e-05,4.83175]
[1776724728180,42.9,76039.21,0.0,-0.96433,3e-05,4.82829]
[1776724730194,42.9,76042.8,0.0,-0.96422,3e-05,4.84094]
[1776724730295,42.9,76042.8,0.0,-0.96422,3e-05,4.84094]
[1776724730329,42.9,76042.8,0.0,-0.96422,3e-05,4.84094]
[1776724730446,42.9,76042.8,0.0,-0.96422,3e-05,4.84094]
[1776724736244,42.91,76040.55,0.0,-0.96427,3e-05,4.83493]
[1776724739145,42.91,76038.11,0.0,-0.96434,3e-05,4.82727]
[1776724739203,42.91,76038.11,0.0,-0.96434,3e-05,4.82727]
[1776724740130,42.91,76037.72,0.0,-0.96435,3e-05,4.82624]
[1776724741534,42.91,76032.62,0.0,-0.9645,3e-05,4.80968]
[1776724741574,42.91,76032.62,0.0,-0.9645,3e-05,4.80968]
[1776724741701,42.91,76032.62,0.0,-0.9645,3e-05,4.80968]
[1776724742279,42.91,76032.34,0.0,-0.9645,3e-05,4.80905]
[1776724747314,42.92,76033.25,0.0,-0.96446,3e-05,4.81364]
[1776724748582,42.92,76033.25,0.0,-0.96446,3e-05,4.81364]
[1776724748626,42.92,76033.25,0.0,-0.96446,3e-05,4.81364]
[1776724748699,42.92,76033.25,0.0,-0.96446,3e-05,4.81364]
[1776724749333,42.92,76033.25,0.0,-0.96446,3e-05,4.81424]
[1776724749357,42.92,76033.25,0.0,-0.96446,3e-05,4.81424]
[1776724749444,42.92,76033.25,0.0,-0.96446,3e-05,4.81424]
[1776724749540,42.92,76033.15,0.0,-0.96446,3e-05,4.81391]
[1776724751342,42.92,76037.89,0.0,-0.96431,3e-05,4.83042]
[1776724753726,42.92,76038.0,0.0,-0.96431,3e-05,4.83106]
[1776724753777,42.92,76038.0,0.0,-0.96431,3e-05,4.83106]
[1776724753864,42.92,76038.0,0.0,-0.96431,3e-05,4.83106]
[1776724753940,42.92,76038.0,0.0,-0.96431,3e-05,4.83106]
[1776724753944,42.92,76038.0,0.0,-0.96431,3e-05,4.83106]
[1776724753957,42.92,76036.35,0.0,-0.96435,3e-05,4.82607]
[1776724754584,42.92,76036.35,0.0,-0.96435,3e-05,4.82607]
[1776724754693,42.92,76036.35,0.0,-0.96435,3e-05,4.82607]
[1776724754794,42.92,76034.58,0.0,-0.9644,3e-05,4.82041]
[1776724757384,42.92,76038.33,0.0,-0.96428,3e-05,4.83362]
[1776724758476,42.92,76038.33,0.0,-0.96428,3e-05,4.83362]
[1776724758482,42.92,76038.33,0.0,-0.96428,3e-05,4.83362]
[1776724758698,42.92,76038.33,0.0,-0.96428,3e-05,4.83362]
[1776724758796,42.92,76040.89,0.0,-0.9642,3e-05,4.84277]
[1776724762419,42.93,76044.89,0.0,-0.96408,3e-05,4.85703]
[1776724764808,42.93,76046.32,0.0,-0.96403,3e-05,4.86211]
[1776724764835,42.93,76046.32,0.0,-0.96403,3e-05,4.86211]
[1776724764938,42.93,76046.32,0.0,-0.96403,3e-05,4.86211]
[1776724765686,42.93,76044.18,0.0,-0.96409,3e-05,4.85535]
[1776724765697,42.93,76044.18,0.0,-0.96409,3e-05,4.85535]
[1776724765936,42.93,76044.18,0.0,-0.96409,3e-05,4.85535]
[1776724766037,42.93,76041.69,0.0,-0.96416,3e-05,4.8472]
[1776724769893,42.93,76040.76,0.0,-0.96419,3e-05,4.84457]
[1776724769941,42.93,76040.76,0.0,-0.96419,3e-05,4.84457]
[1776724770032,42.93,76040.76,0.0,-0.96419,3e-05,4.84457]
[1776724770057,42.93,76040.76,0.0,-0.96419,3e-05,4.84457]
[1776724770198,42.93,76040.76,0.0,-0.96419,3e-05,4.84457]
[1776724770294,42.93,76039.43,0.0,-0.96422,3e-05,4.8406]
[1776724775510,42.94,76036.67,0.0,-0.96431,3e-05,4.82964]
[1776724777064,42.94,76036.67,0.0,-0.96431,3e-05,4.82964]
[1776724777116,42.94,76036.67,0.0,-0.96431,3e-05,4.82964]
[1776724777191,42.94,76036.67,0.0,-0.96431,3e-05,4.82964]
[1776724779095,42.94,76037.41,0.0,-0.96429,3e-05,4.83267]
[1776724779143,42.94,76037.41,0.0,-0.96429,3e-05,4.83267]
[1776724779192,42.94,76037.41,0.0,-0.96429,3e-05,4.83267]
[1776724779196,42.94,76038.45,0.0,-0.96425,3e-05,4.83671]
[1776724784574,42.94,76030.45,0.0,-0.96448,3e-05,4.81116]
[1776724785606,42.94,76030.45,0.0,-0.96448,3e-05,4.81116]
[1776724785658,42.94,76030.45,0.0,-0.96448,3e-05,4.81116]
[1776724785689,42.94,76030.45,0.0,-0.96448,3e-05,4.81116]
[1776724786264,42.94,76030.45,0.0,-0.96448,3e-05,4.81116]
[1776724786338,42.94,76030.73,0.0,-0.96446,3e-05,4.81267]
[1776724786438,42.94,76030.73,0.0,-0.96446,3e-05,4.81267]
[1776724786588,42.94,76030.94,0.0,-0.96446,3e-05,4.81337]
[1776724790916,42.95,76029.55,0.0,-0.96449,3e-05,4.8099]
[1776724790939,42.95,76029.55,0.0,-0.96449,3e-05,4.8099]
[1776724791018,42.95,76025.94,0.0,-0.96459,3e-05,4.79813]
[1776724794496,42.95,76025.04,0.0,-0.96461,3e-05,4.7961]
[1776724794644,42.95,76028.1,0.0,-0.96451,3e-05,4.80668]
[1776724795575,42.95,76028.1,0.0,-0.96451,3e-05,4.80668]
[1776724795627,42.95,76028.1,0.0,-0.96451,3e-05,4.80668]
[1776724795703,42.95,76028.1,0.0,-0.96451,3e-05,4.80668]
[1776724795814,42.95,76035.15,0.0,-0.9643,3e-05,4.83065]
[1776724796964,42.95,76035.15,0.0,-0.9643,3e-05,4.83065]
[1776724797016,42.95,76035.15,0.0,-0.9643,3e-05,4.83065]
[1776724797194,42.95,76035.15,0.0,-0.9643,3e-05,4.83065]
[1776724797257,42.95,76036.22,0.0,-0.96427,3e-05,4.83452]
[1776724803239,42.96,76035.5,0.0,-0.96428,3e-05,4.83348]
[1776724803297,42.96,76035.5,0.0,-0.96428,3e-05,4.83348]
[1776724803436,42.96,76036.37,0.0,-0.96425,3e-05,4.83669]
[1776724803745,42.96,76036.37,0.0,-0.96425,3e-05,4.83669]
[1776724803797,42.96,76036.37,0.0,-0.96425,3e-05,4.83669]
[1776724803940,42.96,76036.37,0.0,-0.96425,3e-05,4.83669]
[1776724803996,42.96,76036.69,0.0,-0.96424,3e-05,4.83804]
[1776724809750,42.96,76034.54,0.0,-0.96429,3e-05,4.83248]
[1776724811341,42.96,76034.54,0.0,-0.96429,3e-05,4.83248]
[1776724811393,42.96,76033.31,0.0,-0.96432,3e-05,4.82863]
[1776724811438,42.96,76033.31,0.0,-0.96432,3e-05,4.82863]
[1776724812177,42.96,76033.31,0.0,-0.96432,3e-05,4.82863]
[1776724812195,42.96,76033.31,0.0,-0.96432,3e-05,4.82863]
[1776724812229,42.96,76033.31,0.0,-0.96432,3e-05,4.82863]
[1776724812282,42.96,76032.6,0.0,-0.96434,3e-05,4.82653]
[1776724813496,42.96,76031.52,0.0,-0.96437,3e-05,4.82319]
[1776724813694,42.96,76031.52,0.0,-0.96437,3e-05,4.82319]
[1776724813778,42.97,76031.22,0.0,-0.96437,3e-05,4.82248]
[1776724818813,42.97,76028.46,0.0,-0.96444,3e-05,4.81468]
[1776724819371,42.97,76028.46,0.0,-0.96444,3e-05,4.81468]
[1776724819425,42.97,76028.46,0.0,-0.96444,3e-05,4.81468]
[1776724819437,42.97,76028.46,0.0,-0.96444,3e-05,4.81468]
[1776724819820,42.97,76024.24,0.0,-0.96456,3e-05,4.80085]
[1776724820828,42.97,76017.72,0.0,-0.96475,3e-05,4.7794]
[1776724821834,42.97,76014.13,0.0,-0.96486,3e-05,4.7678]
[1776724823968,42.97,76015.04,0.0,-0.96483,3e-05,4.77121]
[1776724824031,42.97,76015.04,0.0,-0.96483,3e-05,4.77121]
[1776724824211,42.97,76015.04,0.0,-0.96483,3e-05,4.77121]
[1776724824296,42.97,76013.71,0.0,-0.96486,3e-05,4.76716]
[1776724829890,42.98,76013.37,0.0,-0.96485,3e-05,4.76834]
[1776724831904,42.98,76007.8,0.0,-0.96503,3e-05,4.7476]
[1776724834160,42.98,76006.17,0.0,-0.96507,3e-05,4.74261]
[1776724834189,42.98,76006.17,0.0,-0.96507,3e-05,4.74261]
[1776724834212,42.98,76006.17,0.0,-0.96507,3e-05,4.74261]
[1776724834262,42.98,76006.48,0.0,-0.96506,3e-05,4.74407]
[1776724834769,42.98,76006.48,0.0,-0.96506,3e-05,4.74407]
[1776724834939,42.98,76006.48,0.0,-0.96506,3e-05,4.74407]
[1776724834999,42.99,76006.66,0.0,-0.96505,3e-05,4.7451]
[1776724840967,42.99,76007.64,0.0,-0.965,3e-05,4.75088]
[1776724842020,42.99,76007.64,0.0,-0.965,3e-05,4.75088]
[1776724842194,42.99,76007.64,0.0,-0.965,3e-05,4.75088]
[1776724842294,42.99,76008.95,0.0,-0.96496,3e-05,4.75564]
[1776724842988,42.99,76012.7,0.0,-0.96484,3e-05,4.76852]
[1776724843990,43.0,76019.28,0.0,-0.96465,3e-05,4.79083]
[1776724844486,43.0,76019.28,0.0,-0.96465,3e-05,4.79083]
[1776724844689,43.0,76019.28,0.0,-0.96465,3e-05,4.79083]
[1776724844695,43.0,76019.28,0.0,-0.96465,3e-05,4.79083]
[1776724844936,43.0,76019.28,0.0,-0.96465,3e-05,4.79083]
[1776724845006,43.0,76023.64,0.0,-0.96451,3e-05,4.80575]
[1776724850034,43.0,76027.86,0.0,-0.96437,3e-05,4.82146]
[1776724850737,43.0,76027.86,0.0,-0.96437,3e-05,4.82146]
[1776724850775,43.0,76027.86,0.0,-0.96437,3e-05,4.82146]
[1776724850939,43.0,76027.86,0.0,-0.96437,3e-05,4.82146]
[1776724851041,43.0,76029.16,0.0,-0.96433,3e-05,4.82612]
[1776724856077,43.01,76028.61,0.0,-0.96434,3e-05,4.82569]
[1776724861115,43.01,76039.55,0.0,-0.964,3e-05,4.8639]
[1776724862139,43.01,76039.55,0.0,-0.964,3e-05,4.8639]
[1776724862201,43.01,76039.55,0.0,-0.964,3e-05,4.8639]
[1776724862236,43.02,76048.57,0.0,-0.96371,3e-05,4.89661]
[1776724863126,43.02,76050.66,0.0,-0.96364,3e-05,4.90386]
[1776724867838,43.02,76050.64,0.0,-0.96364,3e-05,4.90428]
[1776724867889,43.02,76050.64,0.0,-0.96364,3e-05,4.90428]
[1776724867937,43.02,76050.64,0.0,-0.96364,3e-05,4.90428]
[1776724868247,43.02,76050.64,0.0,-0.96364,3e-05,4.90428]
[1776724868285,43.02,76051.79,0.0,-0.9636,3e-05,4.90851]
[1776724873309,43.02,76049.23,0.0,-0.96367,3e-05,4.90045]
[1776724873361,43.02,76049.23,0.0,-0.96367,3e-05,4.90045]
[1776724873400,43.02,76049.03,0.0,-0.96368,3e-05,4.89994]
[1776724873437,43.02,76049.03,0.0,-0.96368,3e-05,4.89994]
[1776724874204,43.02,76047.43,0.0,-0.96372,3e-05,4.89469]
[1776724876219,43.02,76044.72,0.0,-0.9638,3e-05,4.88588]
[1776724879436,43.02,76044.93,0.0,-0.96379,3e-05,4.88716]
[1776724879443,43.02,76044.93,0.0,-0.96379,3e-05,4.88716]
[1776724879688,43.02,76044.93,0.0,-0.96379,3e-05,4.88716]
[1776724880247,43.02,76045.55,0.0,-0.96377,3e-05,4.88944]
[1776724885282,43.03,76043.94,0.0,-0.96381,3e-05,4.8849]
[1776724885929,43.03,76043.94,0.0,-0.96381,3e-05,4.8849]
[1776724885989,43.03,76043.94,0.0,-0.96381,3e-05,4.8849]
[1776724886209,43.03,76043.94,0.0,-0.96381,3e-05,4.8849]
[1776724886289,43.03,76043.71,0.0,-0.96382,3e-05,4.88431]
[1776724889309,43.03,76040.73,0.0,-0.9639,3e-05,4.87482]
[1776724894347,43.03,76037.24,0.0,-0.96402,3e-05,4.86103]
[1776724895353,43.03,76034.71,0.0,-0.96409,3e-05,4.85274]
[1776724898374,43.03,76031.92,0.0,-0.96417,3e-05,4.84411]
[1776724903412,43.04,76031.44,0.0,-0.96417,3e-05,4.84383]
[1776724905427,43.04,76025.33,0.0,-0.96435,3e-05,4.82386]
[1776724906434,43.04,76021.02,0.0,-0.96447,3e-05,4.80974]
[1776724907441,43.04,76009.51,0.0,-0.96481,3e-05,4.77168]
[1776724908448,43.04,76003.69,0.0,-0.96497,3e-05,4.75274]
[1776724909455,43.04,76000.5,0.0,-0.96506,3e-05,4.74259]
[1776724911475,43.04,75997.21,0.0,-0.96515,3e-05,4.73259]
[1776724914491,43.05,75993.46,0.0,-0.96525,3e-05,4.72157]
[1776724916911,43.05,75990.57,0.0,-0.96532,3e-05,4.71347]
[1776724921540,43.06,75993.16,0.0,-0.96523,3e-05,4.72396]
[1776724928589,43.07,75992.61,0.0,-0.96521,3e-05,4.72544]
[1776724933624,43.07,75993.15,0.0,-0.96518,3e-05,4.72959]
[1776724935638,43.08,75997.56,0.0,-0.96504,3e-05,4.74511]
[1776724936645,43.08,76000.23,0.0,-0.96496,3e-05,4.75443]
[1776724941680,43.08,76004.13,0.0,-0.96482,3e-05,4.76955]
[1776724942687,43.08,76006.88,0.0,-0.96474,3e-05,4.77912]
[1776724943694,43.09,76009.89,0.0,-0.96465,3e-05,4.78955]
[1776724948729,43.09,76010.87,0.0,-0.9646,3e-05,4.79466]
[1776724949736,43.09,76008.39,0.0,-0.96467,3e-05,4.78676]
[1776724954770,43.1,76008.23,0.0,-0.96468,3e-05,4.78543]
[1776724959806,43.1,76006.4,0.0,-0.96471,3e-05,4.78119]
[1776724962828,43.11,76003.28,0.0,-0.96479,3e-05,4.77193]
[1776724964842,43.11,76000.66,0.0,-0.96486,3e-05,4.76401]
[1776724966872,43.11,75998.32,0.0,-0.96493,3e-05,4.75704]
[1776724968881,43.11,75992.08,0.0,-0.9651,3e-05,4.7372]
[1776724969885,43.11,75988.54,0.0,-0.9652,3e-05,4.72595]
[1776724973913,43.12,75983.98,0.0,-0.96531,3e-05,4.71276]
[1776724977941,43.12,75979.6,0.0,-0.96542,3e-05,4.7003]
[1776724982976,43.13,75980.9,0.0,-0.96536,3e-05,4.70708]
[1776724988012,43.14,75982.89,0.0,-0.96528,3e-05,4.71608]
[1776724993046,43.14,75983.74,0.0,-0.96524,3e-05,4.72123]
[1776724998081,43.15,75982.66,0.0,-0.96525,3e-05,4.72002]
[1776725000095,43.15,75977.29,0.0,-0.9654,3e-05,4.7033]
[1776725001103,43.15,75973.83,0.0,-0.96549,3e-05,4.69244]
[1776725003116,43.16,75970.62,0.0,-0.96557,3e-05,4.68296]
[1776725007145,43.16,75967.49,0.0,-0.96564,3e-05,4.67485]
[1776725012182,43.17,75967.72,0.0,-0.96563,3e-05,4.67533]
[1776725017216,43.18,75967.29,0.0,-0.96562,3e-05,4.67663]
[1776725021270,43.18,75967.45,0.0,-0.9656,3e-05,4.67876]
[1776725021388,43.18,75967.45,0.0,-0.9656,3e-05,4.67876]
[1776725021486,43.18,75967.6,0.0,-0.96559,3e-05,4.67978]
[1776725022260,43.18,75979.57,0.0,-0.96524,3e-05,4.71959]
[1776725023267,43.19,75988.34,0.0,-0.96499,3e-05,4.74898]
[1776725024409,43.19,75988.34,0.0,-0.96499,3e-05,4.74898]
[1776725024501,43.19,75990.24,0.0,-0.96493,3e-05,4.75567]
[1776725031324,43.19,75990.4,0.0,-0.9649,3e-05,4.75899]
[1776725034319,43.2,75989.27,0.0,-0.96492,3e-05,4.75606]
[1776725034372,43.2,75989.27,0.0,-0.96492,3e-05,4.75606]
[1776725034435,43.2,75989.27,0.0,-0.96492,3e-05,4.75606]
[1776725034537,43.2,75989.27,0.0,-0.96492,3e-05,4.75646]
[1776725040387,43.2,75990.44,0.0,-0.96486,3e-05,4.76275]
[1776725041935,43.2,75990.28,0.0,-0.96486,3e-05,4.76261]
[1776725041989,43.2,75990.28,0.0,-0.96486,3e-05,4.76261]
[1776725042198,43.2,75990.28,0.0,-0.96486,3e-05,4.76261]
[1776725042401,43.21,75990.51,0.0,-0.96485,3e-05,4.76376]
[1776725049452,43.21,75990.09,0.0,-0.96484,3e-05,4.76509]
[1776725050827,43.21,75991.54,0.0,-0.9648,3e-05,4.77028]
[1776725050879,43.21,75991.54,0.0,-0.9648,3e-05,4.77028]
[1776725050936,43.21,75991.54,0.0,-0.9648,3e-05,4.77028]
[1776725051466,43.22,75991.88,0.0,-0.96478,3e-05,4.77178]
[1776725052473,43.22,75996.83,0.0,-0.96463,3e-05,4.78857]
[1776725053480,43.22,76005.14,0.0,-0.96439,3e-05,4.81658]
[1776725054489,43.22,76006.58,0.0,-0.96434,3e-05,4.82168]
[1776725056337,43.22,76005.93,0.0,-0.96436,3e-05,4.8198]
[1776725056383,43.22,76005.93,0.0,-0.96436,3e-05,4.8198]
[1776725056439,43.22,76005.93,0.0,-0.96436,3e-05,4.8198]
[1776725056503,43.22,76005.85,0.0,-0.96436,3e-05,4.81983]
[1776725061538,43.22,76005.37,0.0,-0.96436,3e-05,4.81968]
[1776725064559,43.23,76002.11,0.0,-0.96445,3e-05,4.80969]
[1776725069210,43.23,75999.09,0.0,-0.96453,3e-05,4.80086]
[1776725069257,43.23,75999.09,0.0,-0.96453,3e-05,4.80086]
[1776725069436,43.23,75999.09,0.0,-0.96453,3e-05,4.80086]
[1776725069537,43.23,75999.09,0.0,-0.96452,3e-05,4.80118]
[1776725074628,43.23,75995.81,0.0,-0.96463,3e-05,4.78886]
[1776725079432,43.24,75993.1,0.0,-0.9647,3e-05,4.78017]
[1776725079484,43.24,75993.1,0.0,-0.9647,3e-05,4.78017]
[1776725079541,43.24,75998.48,0.0,-0.96454,3e-05,4.79798]
[1776725079689,43.24,75998.48,0.0,-0.96454,3e-05,4.79798]
[1776725085706,43.24,75997.39,0.0,-0.96456,3e-05,4.79624]
[1776725088148,43.24,75997.06,0.0,-0.96457,3e-05,4.79546]
[1776725088196,43.24,75997.06,0.0,-0.96457,3e-05,4.79546]
[1776725088273,43.24,75997.06,0.0,-0.96457,3e-05,4.79546]
[1776725088287,43.24,75997.59,0.0,-0.96455,3e-05,4.79786]
[1776725089985,43.24,75998.14,0.0,-0.96453,3e-05,4.79968]
[1776725090192,43.24,75998.14,0.0,-0.96453,3e-05,4.79968]
[1776725090291,43.24,75999.76,0.0,-0.96448,3e-05,4.80569]
[1776725091750,43.25,76008.22,0.0,-0.96422,3e-05,4.83421]
[1776725092757,43.25,76014.28,0.0,-0.96404,3e-05,4.85475]
[1776725093764,43.25,76017.57,0.0,-0.96394,3e-05,4.86601]
[1776725099140,43.25,76017.82,0.0,-0.96393,3e-05,4.86766]
[1776725099196,43.25,76017.82,0.0,-0.96393,3e-05,4.86766]
[1776725099280,43.25,76017.64,0.0,-0.96393,3e-05,4.86746]
[1776725101158,43.25,76017.64,0.0,-0.96393,3e-05,4.86746]
[1776725101187,43.25,76017.64,0.0,-0.96393,3e-05,4.86746]
[1776725101209,43.25,76015.12,0.0,-0.964,3e-05,4.8594]
[1776725101820,43.25,76010.43,0.0,-0.96414,3e-05,4.84369]
[1776725105419,43.25,76007.89,0.0,-0.96421,3e-05,4.83565]
[1776725105442,43.25,76007.89,0.0,-0.96421,3e-05,4.83565]
[1776725105524,43.25,76007.89,0.0,-0.96421,3e-05,4.83565]
[1776725105653,43.25,76007.89,0.0,-0.96421,3e-05,4.83565]
[1776725105671,43.25,76007.59,0.0,-0.96421,3e-05,4.83514]
[1776725105687,43.25,76007.59,0.0,-0.96421,3e-05,4.83514]
[1776725107862,43.25,76000.72,0.0,-0.96441,3e-05,4.81272]
[1776725112897,43.26,75998.34,0.0,-0.96447,3e-05,4.80619]
[1776725113905,43.26,76002.06,0.0,-0.96436,3e-05,4.81886]
[1776725114912,43.26,76009.53,0.0,-0.96413,3e-05,4.84409]
[1776725116892,43.26,76011.32,0.0,-0.96408,3e-05,4.85034]
[1776725116939,43.26,76011.32,0.0,-0.96408,3e-05,4.85034]
[1776725116944,43.26,76011.32,0.0,-0.96408,3e-05,4.85034]
[1776725117119,43.26,76011.32,0.0,-0.96408,3e-05,4.85034]
[1776725117191,43.26,76011.32,0.0,-0.96408,3e-05,4.85034]
[1776725117221,43.26,76011.53,0.0,-0.96407,3e-05,4.85148]
[1776725119947,43.26,76015.16,0.0,-0.96396,3e-05,4.86405]
[1776725121007,43.26,76015.16,0.0,-0.96396,3e-05,4.86405]
[1776725121052,43.26,76015.16,0.0,-0.96396,3e-05,4.86405]
[1776725121189,43.26,76015.16,0.0,-0.96396,3e-05,4.86405]
[1776725121207,43.26,76016.71,0.0,-0.96391,3e-05,4.86964]
[1776725126996,43.27,76015.02,0.0,-0.96395,3e-05,4.86505]
[1776725127754,43.27,76015.02,0.0,-0.96395,3e-05,4.86505]
[1776725127774,43.27,76015.02,0.0,-0.96395,3e-05,4.86505]
[1776725127937,43.27,76015.02,0.0,-0.96395,3e-05,4.86505]
[1776725128006,43.27,76014.43,0.0,-0.96396,3e-05,4.86326]
[1776725129010,43.27,76010.74,0.0,-0.96407,3e-05,4.85109]
[1776725134045,43.27,76009.58,0.0,-0.96412,3e-05,4.84526]
[1776725136363,43.27,76007.87,0.0,-0.96417,3e-05,4.83977]
[1776725136416,43.27,76007.87,0.0,-0.96417,3e-05,4.83977]
[1776725136436,43.27,76007.87,0.0,-0.96417,3e-05,4.83977]
[1776725136518,43.27,76006.93,0.0,-0.96419,3e-05,4.83686]
[1776725142102,43.28,76004.95,0.0,-0.96424,3e-05,4.83173]
[1776725147413,43.28,76004.83,0.0,-0.96423,3e-05,4.83208]
[1776725147437,43.28,76004.83,0.0,-0.96423,3e-05,4.83208]
[1776725147457,43.28,76004.83,0.0,-0.96423,3e-05,4.83208]
[1776725147506,43.28,76004.83,0.0,-0.96423,3e-05,4.83258]
[1776725154186,43.28,76004.72,0.0,-0.96422,3e-05,4.83399]
[1776725158749,43.29,76004.69,0.0,-0.96421,3e-05,4.83439]
[1776725158800,43.29,76004.69,0.0,-0.96421,3e-05,4.83439]
[1776725158937,43.29,76004.69,0.0,-0.96421,3e-05,4.83439]
[1776725159037,43.29,76004.69,0.0,-0.96421,3e-05,4.83515]
[1776725161822,43.29,76004.65,0.0,-0.9642,3e-05,4.83552]
[1776725161941,43.29,76004.65,0.0,-0.9642,3e-05,4.83552]
[1776725162242,43.29,76009.63,0.0,-0.96405,3e-05,4.85243]
[1776725163248,43.29,76012.96,0.0,-0.96395,3e-05,4.86381]
[1776725167944,43.29,76011.76,0.0,-0.96398,3e-05,4.86062]
[1776725167996,43.29,76011.76,0.0,-0.96398,3e-05,4.86062]
[1776725168192,43.29,76011.76,0.0,-0.96398,3e-05,4.86062]
[1776725168284,43.29,76011.27,0.0,-0.96399,3e-05,4.85918]
[1776725170298,43.29,76006.37,0.0,-0.96413,3e-05,4.84322]
[1776725172312,43.3,76002.35,0.0,-0.96425,3e-05,4.83027]
[1776725172956,43.3,76002.35,0.0,-0.96425,3e-05,4.83027]
[1776725173008,43.3,76002.35,0.0,-0.96425,3e-05,4.83027]
[1776725173189,43.3,76002.35,0.0,-0.96425,3e-05,4.83027]
[1776725173319,43.3,76001.23,0.0,-0.96428,3e-05,4.8268]
[1776725178354,43.3,75999.14,0.0,-0.96433,3e-05,4.82117]
[1776725181375,43.3,76002.26,0.0,-0.96423,3e-05,4.83242]
[1776725183503,43.3,76002.11,0.0,-0.96423,3e-05,4.83215]
[1776725183557,43.3,76002.11,0.0,-0.96423,3e-05,4.83215]
[1776725183692,43.3,76002.11,0.0,-0.96423,3e-05,4.83215]
[1776725183651,43.3,76002.14,0.0,-0.96423,3e-05,4.83248]
[1776725189431,43.31,76001.55,0.0,-0.96423,3e-05,4.83189]
[1776725194466,43.31,76001.38,0.0,-0.96425,3e-05,4.8294]
[1776725196480,43.31,76014.58,0.0,-0.96385,3e-05,4.87401]
[1776725197487,43.31,76022.34,0.0,-0.96362,3e-05,4.90025]
[1776725198493,43.31,76021.5,0.0,-0.96365,3e-05,4.89753]
[1776725199657,43.31,76021.5,0.0,-0.96365,3e-05,4.89753]
[1776725199694,43.31,76021.5,0.0,-0.96365,3e-05,4.89753]
[1776725199718,43.31,76021.5,0.0,-0.96365,3e-05,4.89753]
[1776725199758,43.31,76020.9,0.0,-0.96366,3e-05,4.89561]
[1776725205542,43.31,76021.89,0.0,-0.96363,3e-05,4.89958]
[1776725206331,43.31,76021.89,0.0,-0.96363,3e-05,4.89958]
[1776725206383,43.31,76021.89,0.0,-0.96363,3e-05,4.89958]
[1776725206438,43.31,76021.89,0.0,-0.96363,3e-05,4.89958]
[1776725206540,43.31,76021.89,0.0,-0.96363,3e-05,4.89968]
[1776725211591,43.32,76021.72,0.0,-0.96363,3e-05,4.89962]
[1776725216625,43.32,76020.66,0.0,-0.96365,3e-05,4.89659]
[1776725221661,43.32,76020.74,0.0,-0.96365,3e-05,4.89739]
[1776725226696,43.32,76018.68,0.0,-0.9637,3e-05,4.89099]
[1776725227675,43.32,76018.68,0.0,-0.9637,3e-05,4.89099]
[1776725227696,43.32,76018.68,0.0,-0.9637,3e-05,4.89099]
[1776725227703,43.32,76018.01,0.0,-0.96372,3e-05,4.88885]
[1776725232738,43.32,76017.97,0.0,-0.96372,3e-05,4.88931]
[1776725237772,43.32,76017.97,0.0,-0.96371,3e-05,4.88991]
[1776725240605,43.32,76017.21,0.0,-0.96373,3e-05,4.88759]
[1776725240657,43.32,76017.21,0.0,-0.96373,3e-05,4.88759]
[1776725240707,43.32,76017.21,0.0,-0.96373,3e-05,4.88759]
[1776725240794,43.32,76015.73,0.0,-0.96378,3e-05,4.88274]
[1776725245830,43.33,76013.62,0.0,-0.96383,3e-05,4.87633]
[1776725250901,43.33,76013.42,0.0,-0.96383,3e-05,4.87636]
[1776725252027,43.33,76012.71,0.0,-0.96385,3e-05,4.87397]
[1776725252149,43.33,76012.71,0.0,-0.96385,3e-05,4.87397]
[1776725252196,43.33,76012.71,0.0,-0.96385,3e-05,4.87397]
[1776725252251,43.33,76012.35,0.0,-0.96388,3e-05,4.87001]
[1776725261412,43.33,76011.03,0.0,-0.96392,3e-05,4.86623]
[1776725261435,43.33,76011.03,0.0,-0.96392,3e-05,4.86623]
[1776725261464,43.33,76011.03,0.0,-0.96392,3e-05,4.86623]
[1776725261537,43.33,76011.81,0.0,-0.96389,3e-05,4.86963]
[1776725262893,43.33,76011.85,0.0,-0.96388,3e-05,4.86976]
[1776725262938,43.33,76011.85,0.0,-0.96388,3e-05,4.86976]
[1776725262952,43.33,76012.47,0.0,-0.96386,3e-05,4.872]
[1776725263959,43.33,76015.54,0.0,-0.96377,3e-05,4.88246]
[1776725268801,43.33,76016.4,0.0,-0.96374,3e-05,4.88563]
[1776725268853,43.34,76016.85,0.0,-0.96373,3e-05,4.88739]
[1776725268938,43.34,76016.85,0.0,-0.96373,3e-05,4.88739]
[1776725268994,43.34,76016.69,0.0,-0.96373,3e-05,4.88698]
[1776725273045,43.34,76017.11,0.0,-0.96372,3e-05,4.88877]
[1776725273064,43.34,76017.11,0.0,-0.96372,3e-05,4.88877]
[1776725273188,43.34,76017.11,0.0,-0.96372,3e-05,4.88877]
[1776725273289,43.34,76018.24,0.0,-0.96368,3e-05,4.89282]
[1776725281424,43.34,76018.58,0.0,-0.96367,3e-05,4.8942]
[1776725282062,43.34,76020.21,0.0,-0.96361,3e-05,4.90037]
[1776725282124,43.34,76020.21,0.0,-0.96361,3e-05,4.90037]
[1776725282186,43.34,76020.21,0.0,-0.96361,3e-05,4.90037]
[1776725282225,43.34,76021.78,0.0,-0.96356,3e-05,4.90577]
[1776725286164,43.34,76020.27,0.0,-0.96361,3e-05,4.90098]
[1776725286201,43.34,76020.27,0.0,-0.96361,3e-05,4.90098]
[1776725286266,43.34,76020.23,0.0,-0.96361,3e-05,4.90094]
[1776725293186,43.34,76019.46,0.0,-0.96362,3e-05,4.89905]
[1776725298220,43.34,76018.83,0.0,-0.96364,3e-05,4.89744]
[1776725300560,43.34,76019.64,0.0,-0.96361,3e-05,4.90027]
[1776725300612,43.34,76019.64,0.0,-0.96361,3e-05,4.90027]
[1776725300698,43.34,76019.64,0.0,-0.96361,3e-05,4.90027]
[1776725300713,43.35,76022.34,0.0,-0.96353,3e-05,4.90946]
[1776725304676,43.35,76022.09,0.0,-0.96354,3e-05,4.90888]
[1776725304688,43.35,76022.09,0.0,-0.96354,3e-05,4.90888]
[1776725304781,43.35,76018.11,0.0,-0.96365,3e-05,4.89556]
[1776725305270,43.35,76014.82,0.0,-0.96375,3e-05,4.88461]
[1776725307060,43.35,76014.42,0.0,-0.96376,3e-05,4.88339]
[1776725307284,43.35,76009.64,0.0,-0.9639,3e-05,4.86749]
[1776725307920,43.35,76009.64,0.0,-0.9639,3e-05,4.86749]
[1776725307972,43.35,76009.64,0.0,-0.9639,3e-05,4.86749]
[1776725308290,43.35,76008.27,0.0,-0.96394,3e-05,4.86305]
[1776725310836,43.35,76007.35,0.0,-0.96397,3e-05,4.86014]
[1776725311312,43.35,76003.3,0.0,-0.96411,3e-05,4.8439]
[1776725312695,43.35,76003.3,0.0,-0.96411,3e-05,4.8439]
[1776725315622,43.35,76000.9,0.0,-0.96417,3e-05,4.83649]
[1776725315676,43.35,76000.9,0.0,-0.96417,3e-05,4.83649]
[1776725315693,43.35,76000.9,0.0,-0.96417,3e-05,4.83649]
[1776725315778,43.35,76000.76,0.0,-0.96418,3e-05,4.83623]
[1776725316694,43.35,76000.76,0.0,-0.96418,3e-05,4.83623]
[1776725317354,43.35,75998.05,0.0,-0.96425,3e-05,4.8276]
[1776725320375,43.35,75995.45,0.0,-0.96432,3e-05,4.81961]
[1776725321108,43.35,75995.45,0.0,-0.96432,3e-05,4.81961]
[1776725321161,43.35,75995.45,0.0,-0.96432,3e-05,4.81961]
[1776725321193,43.35,75995.45,0.0,-0.96432,3e-05,4.81961]
[1776725321295,43.35,75995.45,0.0,-0.96432,3e-05,4.81985]
[1776725326421,43.36,75995.59,0.0,-0.96431,3e-05,4.82148]
[1776725330769,43.36,75995.64,0.0,-0.9643,3e-05,4.82234]
[1776725330821,43.36,75995.64,0.0,-0.9643,3e-05,4.82234]
[1776725330821,43.36,75996.61,0.0,-0.96427,3e-05,4.8258]
[1776725330935,43.36,75996.61,0.0,-0.96427,3e-05,4.8258]
[1776725331172,43.36,75996.61,0.0,-0.96427,3e-05,4.8258]
[1776725331456,43.36,75998.45,0.0,-0.96421,3e-05,4.83216]
[1776725335446,43.36,75998.91,0.0,-0.96419,3e-05,4.83434]
[1776725341528,43.37,75999.59,0.0,-0.96416,3e-05,4.83808]
[1776725346563,43.37,75998.78,0.0,-0.96417,3e-05,4.83643]
[1776725347570,43.37,75991.84,0.0,-0.96438,3e-05,4.81353]
[1776725348577,43.37,75982.1,0.0,-0.96466,3e-05,4.78148]
[1776725349584,43.37,75977.89,0.0,-0.96478,3e-05,4.76786]
[1776725352605,43.37,75972.83,0.0,-0.96492,3e-05,4.75215]
[1776725353612,43.38,75969.14,0.0,-0.96502,3e-05,4.74035]
[1776725354618,43.38,75966.43,0.0,-0.9651,3e-05,4.73181]
[1776725356633,43.38,75963.14,0.0,-0.96519,3e-05,4.72177]
[1776725361668,43.38,75964.7,0.0,-0.96512,3e-05,4.72882]
[1776725366703,43.39,75963.83,0.0,-0.96513,3e-05,4.72785]
[1776725368717,43.39,75967.14,0.0,-0.96503,3e-05,4.73945]
[1776725372745,43.39,75969.62,0.0,-0.96497,3e-05,4.74596]
[1776725377780,43.4,75969.77,0.0,-0.96495,3e-05,4.74811]
[1776725382817,43.4,75969.37,0.0,-0.96494,3e-05,4.74841]
[1776725388860,43.41,75969.01,0.0,-0.96494,3e-05,4.74915]
[1776725393894,43.41,75969.28,0.0,-0.96491,3e-05,4.75161]
[1776725397923,43.42,75965.6,0.0,-0.96501,3e-05,4.74075]
[1776725399937,43.42,75962.98,0.0,-0.96508,3e-05,4.73282]
[1776725401952,43.42,75959.94,0.0,-0.96516,3e-05,4.72354]
[1776725404972,43.42,75962.88,0.0,-0.96507,3e-05,4.73426]
[1776725406986,43.42,75966.66,0.0,-0.96495,3e-05,4.74734]
[1776725412020,43.43,75967.93,0.0,-0.9649,3e-05,4.75304]
[1776725417060,43.43,75965.68,0.0,-0.96495,3e-05,4.74713]
[1776725423104,43.44,75964.85,0.0,-0.96496,3e-05,4.74621]
[1776725425115,43.44,75961.43,0.0,-0.96505,3e-05,4.73559]
[1776725430149,43.44,75960.16,0.0,-0.96508,3e-05,4.73302]
[1776725433947,43.44,75961.0,0.0,-0.96507,3e-05,4.7331]
[1776725434696,43.44,75961.0,0.0,-0.96507,3e-05,4.7331]
[1776725434722,43.44,75961.0,0.0,-0.96507,3e-05,4.7331]
[1776725434940,43.44,75961.0,0.0,-0.96507,3e-05,4.7331]
[1776725434988,43.45,75961.59,0.0,-0.96504,3e-05,4.73634]
[1776725437199,43.45,75968.35,0.0,-0.96484,3e-05,4.7592]
[1776725438212,43.45,75974.02,0.0,-0.96467,3e-05,4.77821]
[1776725440226,43.45,75973.02,0.0,-0.9647,3e-05,4.77544]
[1776725445262,43.46,75974.14,0.0,-0.96465,3e-05,4.78041]
[1776725446272,43.46,75982.8,0.0,-0.9644,3e-05,4.80934]
[1776725448283,43.46,75988.44,0.0,-0.96423,3e-05,4.82852]
[1776725449655,43.46,75988.44,0.0,-0.96423,3e-05,4.82852]
[1776725449694,43.46,75988.44,0.0,-0.96423,3e-05,4.82852]
[1776725449707,43.46,75988.44,0.0,-0.96423,3e-05,4.82852]
[1776725449756,43.46,75988.29,0.0,-0.96423,3e-05,4.82837]
[1776725454060,43.46,75989.53,0.0,-0.96419,3e-05,4.83266]
[1776725454192,43.46,75989.53,0.0,-0.96419,3e-05,4.83266]
[1776725454293,43.46,75989.53,0.0,-0.96418,3e-05,4.83315]
[1776725459360,43.46,75988.33,0.0,-0.96421,3e-05,4.83012]
[1776725463952,43.46,75987.61,0.0,-0.96423,3e-05,4.8282]
[1776725464005,43.46,75987.61,0.0,-0.96423,3e-05,4.8282]
[1776725464190,43.47,75987.76,0.0,-0.96422,3e-05,4.82887]
[1776725464395,43.47,75989.19,0.0,-0.96418,3e-05,4.83379]
[1776725469432,43.47,75986.18,0.0,-0.96426,3e-05,4.82456]
[1776725471313,43.47,75984.7,0.0,-0.9643,3e-05,4.81981]
[1776725471333,43.47,75984.7,0.0,-0.9643,3e-05,4.81981]
[1776725471442,43.47,75984.7,0.0,-0.9643,3e-05,4.81981]
[1776725471445,43.47,75983.8,0.0,-0.96433,3e-05,4.817]
[1776725477488,43.47,75981.35,0.0,-0.96439,3e-05,4.81001]
[1776725478462,43.47,75981.35,0.0,-0.96439,3e-05,4.81001]
[1776725478513,43.47,75981.35,0.0,-0.96439,3e-05,4.81001]
[1776725478693,43.47,75981.35,0.0,-0.96439,3e-05,4.81001]
[1776725478795,43.47,75980.13,0.0,-0.96442,3e-05,4.80616]
[1776725484539,43.48,75978.51,0.0,-0.96446,3e-05,4.80205]
[1776725486252,43.48,75977.55,0.0,-0.96448,3e-05,4.79909]
[1776725486304,43.48,75977.55,0.0,-0.96448,3e-05,4.79909]
[1776725486434,43.48,75977.55,0.0,-0.96448,3e-05,4.79909]
[1776725486553,43.48,75977.35,0.0,-0.96449,3e-05,4.79864]
[1776725488567,43.48,75974.1,0.0,-0.96458,3e-05,4.78833]
[1776725493602,43.48,75974.0,0.0,-0.96459,3e-05,4.78618]
[1776725494219,43.48,75974.0,0.0,-0.96459,3e-05,4.78618]
[1776725494434,43.48,75974.0,0.0,-0.96459,3e-05,4.78618]
[1776725494698,43.48,75974.0,0.0,-0.96459,3e-05,4.78618]
[1776725494796,43.48,75974.0,0.0,-0.96459,3e-05,4.78643]
[1776725502665,43.49,75972.51,0.0,-0.96462,3e-05,4.78347]
[1776725507700,43.49,75973.27,0.0,-0.96458,3e-05,4.78727]
[1776725513769,43.49,75972.24,0.0,-0.96461,3e-05,4.78464]
[1776725513815,43.49,75972.24,0.0,-0.96461,3e-05,4.78464]
[1776725513938,43.49,75972.24,0.0,-0.96461,3e-05,4.78464]
[1776725514039,43.5,75972.24,0.0,-0.9646,3e-05,4.78542]
[1776725519784,43.5,75973.91,0.0,-0.96454,3e-05,4.79251]
[1776725521869,43.5,75974.84,0.0,-0.96451,3e-05,4.79583]
[1776725521921,43.5,75974.84,0.0,-0.96451,3e-05,4.79583]
[1776725521941,43.5,75974.84,0.0,-0.96451,3e-05,4.79583]
[1776725521970,43.5,75972.46,0.0,-0.96457,3e-05,4.78821]
[1776725529855,43.51,75969.56,0.0,-0.96464,3e-05,4.78071]
[1776725530862,43.51,75964.5,0.0,-0.96478,3e-05,4.76431]
[1776725531869,43.51,75961.04,0.0,-0.96488,3e-05,4.75323]
[1776725533876,43.51,75961.04,0.0,-0.96488,3e-05,4.75323]
[1776725533930,43.51,75961.04,0.0,-0.96488,3e-05,4.75323]
[1776725533938,43.51,75961.04,0.0,-0.96488,3e-05,4.75323]
[1776725533974,43.51,75959.13,0.0,-0.96493,3e-05,4.74758]
[1776725539210,43.51,75957.19,0.0,-0.96497,3e-05,4.74287]
[1776725541990,43.52,75958.2,0.0,-0.96494,3e-05,4.74686]
[1776725542033,43.52,75958.2,0.0,-0.96494,3e-05,4.74686]
[1776725542091,43.52,75958.24,0.0,-0.96493,3e-05,4.74732]
[1776725542193,43.52,75958.24,0.0,-0.96493,3e-05,4.74732]
[1776725548994,43.52,75956.48,0.0,-0.96496,3e-05,4.74392]
[1776725549657,43.52,75956.48,0.0,-0.96496,3e-05,4.74392]
[1776725549696,43.52,75956.48,0.0,-0.96496,3e-05,4.74392]
[1776725549709,43.52,75956.48,0.0,-0.96496,3e-05,4.74392]
[1776725550126,43.52,75956.48,0.0,-0.96496,3e-05,4.74392]
[1776725550006,43.52,75957.8,0.0,-0.96492,3e-05,4.74859]
[1776725550197,43.52,75957.8,0.0,-0.96492,3e-05,4.74859]
[1776725551009,43.53,75959.67,0.0,-0.96489,3e-05,4.75205]
[1776725556044,43.53,75959.43,0.0,-0.96488,3e-05,4.75287]
[1776725561057,43.53,75960.72,0.0,-0.96483,3e-05,4.75838]
[1776725561104,43.53,75960.72,0.0,-0.96483,3e-05,4.75838]
[1776725561079,43.53,75961.21,0.0,-0.96481,3e-05,4.7603]
[1776725561192,43.53,75961.21,0.0,-0.96481,3e-05,4.7603]
[1776725563093,43.54,75963.86,0.0,-0.96473,3e-05,4.76963]
[1776725565894,43.54,75961.12,0.0,-0.9648,3e-05,4.76118]
[1776725565939,43.54,75961.12,0.0,-0.9648,3e-05,4.76118]
[1776725566014,43.54,75961.12,0.0,-0.9648,3e-05,4.76118]
[1776725566114,43.54,75957.96,0.0,-0.96489,3e-05,4.7511]
[1776725566873,43.54,75957.96,0.0,-0.96489,3e-05,4.7511]
[1776725566937,43.54,75957.96,0.0,-0.96489,3e-05,4.7511]
[1776725567120,43.54,75958.26,0.0,-0.96488,3e-05,4.7524]
[1776725570142,43.54,75961.43,0.0,-0.96478,3e-05,4.76373]
[1776725576184,43.55,75966.09,0.0,-0.96463,3e-05,4.78078]
[1776725577190,43.55,75970.88,0.0,-0.96449,3e-05,4.79685]
[1776725578198,43.55,75975.17,0.0,-0.96436,3e-05,4.81126]
[1776725579205,43.55,75982.02,0.0,-0.96416,3e-05,4.83419]
[1776725580187,43.55,75982.02,0.0,-0.96416,3e-05,4.83419]
[1776725580240,43.55,75982.02,0.0,-0.96416,3e-05,4.83419]
[1776725580440,43.55,75982.02,0.0,-0.96416,3e-05,4.83419]
[1776725580541,43.55,75983.25,0.0,-0.96412,3e-05,4.83859]
[1776725581218,43.55,75980.01,0.0,-0.96421,3e-05,4.82783]
[1776725583947,43.55,75979.12,0.0,-0.96424,3e-05,4.82504]
[1776725583960,43.55,75979.12,0.0,-0.96424,3e-05,4.82504]
[1776725584004,43.55,75976.35,0.0,-0.96432,3e-05,4.81622]
[1776725584192,43.55,75976.35,0.0,-0.96432,3e-05,4.81622]
[1776725589275,43.55,75971.46,0.0,-0.96445,3e-05,4.80109]
[1776725590908,43.55,75971.46,0.0,-0.96445,3e-05,4.80109]
[1776725590940,43.55,75971.46,0.0,-0.96445,3e-05,4.80109]
[1776725590960,43.55,75971.46,0.0,-0.96445,3e-05,4.80109]
[1776725591123,43.55,75970.94,0.0,-0.96446,3e-05,4.79981]
[1776725596753,43.56,75970.38,0.0,-0.96447,3e-05,4.79884]
[1776725596757,43.56,75970.38,0.0,-0.96447,3e-05,4.79884]
[1776725596937,43.56,75970.38,0.0,-0.96447,3e-05,4.79884]
[1776725596944,43.56,75970.38,0.0,-0.96447,3e-05,4.79884]
[1776725597037,43.56,75969.19,0.0,-0.9645,3e-05,4.79535]
[1776725597192,43.56,75969.19,0.0,-0.9645,3e-05,4.79535]
[1776725602366,43.56,75970.45,0.0,-0.96445,3e-05,4.80064]
[1776725607401,43.56,75971.92,0.0,-0.9644,3e-05,4.80657]
[1776725612436,43.57,75971.5,0.0,-0.96443,3e-05,4.80318]
[1776725619485,43.57,75970.61,0.0,-0.96444,3e-05,4.8019]
[1776725624529,43.57,75970.05,0.0,-0.96445,3e-05,4.80088]
[1776725626710,43.57,75968.48,0.0,-0.96449,3e-05,4.79611]
[1776725626723,43.57,75968.48,0.0,-0.96449,3e-05,4.79611]
[1776725626946,43.57,75968.48,0.0,-0.96449,3e-05,4.79611]
[1776725627044,43.58,75968.42,0.0,-0.96449,3e-05,4.79613]
[1776725632585,43.58,75967.15,0.0,-0.96451,3e-05,4.79324]
[1776725634534,43.58,75965.74,0.0,-0.96455,3e-05,4.78882]
[1776725634551,43.58,75965.74,0.0,-0.96455,3e-05,4.78882]
[1776725634696,43.58,75965.74,0.0,-0.96455,3e-05,4.78882]
[1776725634754,43.58,75965.74,0.0,-0.96455,3e-05,4.78905]
[1776725640641,43.58,75964.39,0.0,-0.96458,3e-05,4.78603]
[1776725646691,43.59,75963.78,0.0,-0.96458,3e-05,4.78544]
[1776725648018,43.59,75963.78,0.0,-0.96458,3e-05,4.78544]
[1776725648070,43.59,75963.78,0.0,-0.96458,3e-05,4.78544]
[1776725648211,43.59,75963.78,0.0,-0.96458,3e-05,4.78544]
[1776725648119,43.59,75963.78,0.0,-0.96458,3e-05,4.78568]
[1776725649711,43.59,75967.12,0.0,-0.96448,3e-05,4.79716]
[1776725656017,43.59,75967.79,0.0,-0.96445,3e-05,4.80002]
[1776725656194,43.59,75967.79,0.0,-0.96445,3e-05,4.80002]
[1776725656207,43.59,75967.79,0.0,-0.96445,3e-05,4.80002]
[1776725656219,43.59,75968.86,0.0,-0.96441,3e-05,4.80419]
[1776725656760,43.59,75971.82,0.0,-0.96433,3e-05,4.81419]
[1776725658811,43.59,75973.37,0.0,-0.96428,3e-05,4.81951]
[1776725658939,43.59,75973.37,0.0,-0.96428,3e-05,4.81951]
[1776725659040,43.59,75973.97,0.0,-0.96426,3e-05,4.82168]
[1776725664818,43.6,75975.52,0.0,-0.9642,3e-05,4.82783]
[1776725666832,43.6,75971.54,0.0,-0.96432,3e-05,4.81499]
[1776725667819,43.6,75971.54,0.0,-0.96432,3e-05,4.81499]
[1776725667834,43.6,75971.54,0.0,-0.96432,3e-05,4.81499]
[1776725667939,43.6,75971.54,0.0,-0.96432,3e-05,4.81499]
[1776725668041,43.6,75971.63,0.0,-0.96431,3e-05,4.81548]
[1776725673881,43.6,75974.45,0.0,-0.96424,3e-05,4.82293]
[1776725675284,43.6,75976.16,0.0,-0.96419,3e-05,4.82878]
[1776725675331,43.6,75976.16,0.0,-0.96419,3e-05,4.82878]
[1776725675442,43.6,75976.16,0.0,-0.96419,3e-05,4.82878]
[1776725675895,43.6,75976.35,0.0,-0.96418,3e-05,4.82959]
[1776725677909,43.6,75979.79,0.0,-0.96408,3e-05,4.84135]
[1776725678916,43.6,75984.0,0.0,-0.96395,3e-05,4.85551]
[1776725680682,43.61,75984.5,0.0,-0.96394,3e-05,4.85731]
[1776725680695,43.61,75984.5,0.0,-0.96394,3e-05,4.85731]
[1776725680734,43.61,75984.5,0.0,-0.96394,3e-05,4.85731]
[1776725680929,43.61,75985.51,0.0,-0.96391,3e-05,4.8608]
[1776725685922,43.61,75985.2,0.0,-0.96391,3e-05,4.86024]
[1776725685936,43.61,75985.2,0.0,-0.96391,3e-05,4.86024]
[1776725685965,43.61,75984.79,0.0,-0.96392,3e-05,4.85899]
[1776725689993,43.61,75987.7,0.0,-0.96383,3e-05,4.86912]
[1776725695027,43.61,75987.38,0.0,-0.96384,3e-05,4.86852]
[1776725698049,43.61,75990.2,0.0,-0.96375,3e-05,4.8782]
[1776725698752,43.61,75990.2,0.0,-0.96375,3e-05,4.8782]
[1776725698806,43.61,75990.2,0.0,-0.96375,3e-05,4.8782]
[1776725698936,43.61,75990.2,0.0,-0.96375,3e-05,4.8782]
[1776725699056,43.61,75990.88,0.0,-0.96373,3e-05,4.88054]
[1776725704091,43.61,75992.56,0.0,-0.96368,3e-05,4.88647]
[1776725706787,43.61,75990.54,0.0,-0.96374,3e-05,4.87984]
[1776725706936,43.61,75990.54,0.0,-0.96374,3e-05,4.87984]
[1776725707007,43.61,75990.54,0.0,-0.96374,3e-05,4.87984]
[1776725707226,43.61,75990.54,0.0,-0.96374,3e-05,4.87984]
[1776725707301,43.61,75988.71,0.0,-0.96379,3e-05,4.8738]
[1776725707436,43.61,75988.71,0.0,-0.96379,3e-05,4.8738]
[1776725710737,43.61,75986.61,0.0,-0.96385,3e-05,4.86704]
[1776725710940,43.61,75986.61,0.0,-0.96385,3e-05,4.86704]
[1776725711143,43.61,75986.61,0.0,-0.96385,3e-05,4.86704]
[1776725711245,43.61,75984.63,0.0,-0.96391,3e-05,4.86053]
[1776725713737,43.61,75982.07,0.0,-0.96398,3e-05,4.8522]
[1776725713935,43.61,75982.07,0.0,-0.96398,3e-05,4.8522]
[1776725714162,43.61,75978.72,0.0,-0.96408,3e-05,4.84118]
[1776725718190,43.62,75976.03,0.0,-0.96415,3e-05,4.83281]
[1776725723225,43.62,75978.61,0.0,-0.96407,3e-05,4.84208]
[1776725732288,43.62,75978.47,0.0,-0.96409,3e-05,4.83977]
[1776725737323,43.62,75975.76,0.0,-0.96416,3e-05,4.83147]
[1776725737419,43.62,75975.76,0.0,-0.96416,3e-05,4.83147]
[1776725737425,43.62,75975.76,0.0,-0.96416,3e-05,4.83147]
[1776725737441,43.62,75975.76,0.0,-0.96416,3e-05,4.83147]
[1776725738330,43.62,75975.77,0.0,-0.96416,3e-05,4.83166]
[1776725743365,43.62,75975.03,0.0,-0.96417,3e-05,4.82996]
[1776725744371,43.62,75964.55,0.0,-0.96448,3e-05,4.79545]
[1776725745379,43.63,75961.45,0.0,-0.96457,3e-05,4.78544]
[1776725746358,43.63,75961.45,0.0,-0.96457,3e-05,4.78544]
[1776725746377,43.63,75961.45,0.0,-0.96457,3e-05,4.78544]
[1776725746437,43.63,75961.45,0.0,-0.96457,3e-05,4.78544]
[1776725746453,43.63,75961.34,0.0,-0.96457,3e-05,4.78531]
[1776725748400,43.63,75957.28,0.0,-0.96468,3e-05,4.77241]
[1776725752285,43.63,75958.94,0.0,-0.96463,3e-05,4.77836]
[1776725752306,43.63,75958.94,0.0,-0.96463,3e-05,4.77836]
[1776725752436,43.63,75958.99,0.0,-0.96463,3e-05,4.77877]
[1776725752532,43.63,75960.14,0.0,-0.96459,3e-05,4.7828]
[1776725758470,43.63,75961.26,0.0,-0.96455,3e-05,4.78786]
[1776725760690,43.63,75961.26,0.0,-0.96455,3e-05,4.78786]
[1776725760741,43.63,75961.26,0.0,-0.96455,3e-05,4.78786]
[1776725760937,43.63,75961.26,0.0,-0.96455,3e-05,4.78786]
[1776725761038,43.64,75961.42,0.0,-0.96453,3e-05,4.78907]
[1776725768540,43.64,75960.56,0.0,-0.96454,3e-05,4.78786]
[1776725772568,43.64,75965.88,0.0,-0.96438,3e-05,4.80635]
[1776725773574,43.64,75972.98,0.0,-0.96417,3e-05,4.83006]
[1776725774582,43.64,75976.71,0.0,-0.96406,3e-05,4.84264]
[1776725776596,43.64,75979.26,0.0,-0.96398,3e-05,4.85143]
[1776725781631,43.65,75981.95,0.0,-0.9639,3e-05,4.86102]
[1776725786666,43.65,75981.42,0.0,-0.9639,3e-05,4.85992]
[1776725792707,43.65,75981.6,0.0,-0.96391,3e-05,4.85811]
[1776725798750,43.65,75981.94,0.0,-0.9639,3e-05,4.85986]
[1776725803809,43.65,75981.47,0.0,-0.96391,3e-05,4.85879]
[1776725808825,43.65,75980.35,0.0,-0.96394,3e-05,4.85554]
[1776725814902,43.66,75981.38,0.0,-0.9639,3e-05,4.85955]
[1776725815911,43.66,75985.01,0.0,-0.96379,3e-05,4.87173]
[1776725817923,43.66,75987.62,0.0,-0.96371,3e-05,4.88058]
[1776725820202,43.66,75986.17,0.0,-0.96376,3e-05,4.8758]
[1776725821944,43.66,75984.37,0.0,-0.96381,3e-05,4.86994]
[1776725822045,43.66,75984.37,0.0,-0.96381,3e-05,4.87002]
[1776725825952,43.66,75984.26,0.0,-0.96381,3e-05,4.86981]
[1776725825979,43.66,75984.18,0.0,-0.96381,3e-05,4.86971]
[1776725831014,43.66,75983.32,0.0,-0.96383,3e-05,4.8673]
[1776725836049,43.66,75982.79,0.0,-0.96384,3e-05,4.86603]
[1776725841086,43.66,75983.45,0.0,-0.96382,3e-05,4.86873]
[1776725842093,43.66,75990.15,0.0,-0.96362,3e-05,4.89118]
[1776725843100,43.66,75999.5,0.0,-0.96334,3e-05,4.92256]
[1776725844107,43.66,76000.01,0.0,-0.96332,3e-05,4.92427]
[1776725849141,43.66,76001.74,0.0,-0.96327,3e-05,4.93005]
[1776725854177,43.66,76001.78,0.0,-0.9633,3e-05,4.92635]
[1776725859212,43.66,76004.16,0.0,-0.96323,3e-05,4.93427]
[1776725864247,43.66,76004.55,0.0,-0.96322,3e-05,4.93545]
[1776725872303,43.66,76004.87,0.0,-0.96321,3e-05,4.93629]
[1776725877338,43.66,76004.91,0.0,-0.96321,3e-05,4.93626]
[1776725881366,43.66,76008.29,0.0,-0.96311,3e-05,4.94749]
[1776725882373,43.66,76012.95,0.0,-0.96297,3e-05,4.96316]
[1776725883379,43.66,76017.76,0.0,-0.96283,3e-05,4.97934]
[1776725888415,43.66,76017.22,0.0,-0.96285,3e-05,4.97704]
[1776725894458,43.66,76017.07,0.0,-0.96286,3e-05,4.97599]
[1776725895465,43.66,76019.96,0.0,-0.96277,3e-05,4.98568]
[1776725900500,43.65,76021.06,0.0,-0.96274,3e-05,4.98889]
[1776725906542,43.65,76020.13,0.0,-0.96277,3e-05,4.98511]
[1776725911577,43.65,76017.22,0.0,-0.96289,3e-05,4.97173]
[1776725919633,43.65,76017.76,0.0,-0.96288,3e-05,4.97298]
[1776725925675,43.65,76015.33,0.0,-0.96295,3e-05,4.96438]
[1776725930710,43.65,76012.24,0.0,-0.96305,3e-05,4.95367]
[1776725935745,43.65,76010.1,0.0,-0.96312,3e-05,4.94629]
[1776725940780,43.65,76008.87,0.0,-0.96315,3e-05,4.94205]
[1776725946335,43.65,76009.24,0.0,-0.96314,3e-05,4.94325]
[1776725952864,43.65,76009.45,0.0,-0.96314,3e-05,4.94386]
[1776725956891,43.65,76006.31,0.0,-0.96323,3e-05,4.93324]
[1776725957898,43.65,76002.26,0.0,-0.96335,3e-05,4.91963]
[1776725962935,43.65,76000.27,0.0,-0.96341,3e-05,4.91309]
[1776725963941,43.65,75997.62,0.0,-0.96349,3e-05,4.90425]
[1776725968979,43.65,76000.08,0.0,-0.96342,3e-05,4.91275]
[1776725972000,43.65,76002.42,0.0,-0.96337,3e-05,4.9176]
[1776725978042,43.65,76002.18,0.0,-0.96337,3e-05,4.91689]
[1776725983077,43.65,76001.08,0.0,-0.96341,3e-05,4.91328]
[1776725995161,43.65,76002.94,0.0,-0.96335,3e-05,4.91953]
[1776726001397,43.65,76002.94,0.0,-0.96335,3e-05,4.91953]
[1776726001314,43.65,75980.24,0.0,-0.96403,3e-05,4.84367]
[1776726002537,43.65,75980.24,0.0,-0.96403,3e-05,4.84367]
[1776726002601,43.65,75933.59,0.0,-0.96538,3e-05,4.6904]
[1776726003273,43.65,75917.67,0.0,-0.96584,3e-05,4.63887]
[1776726004920,43.65,75903.84,0.0,-0.96623,3e-05,4.59441]
[1776726005284,43.65,75898.38,0.0,-0.96638,3e-05,4.5773]
[1776726005965,43.65,75898.38,0.0,-0.96638,3e-05,4.5773]
[1776726006297,43.65,75893.16,0.0,-0.96652,3e-05,4.56045]
[1776726007299,43.65,75889.28,0.0,-0.96663,3e-05,4.54863]
[1776726008305,43.65,75895.26,0.0,-0.96646,3e-05,4.56825]
[1776726010319,43.65,75900.74,0.0,-0.96629,3e-05,4.58688]
[1776726011326,43.66,75912.17,0.0,-0.96597,3e-05,4.62409]
[1776726012333,43.66,75927.08,0.0,-0.96554,3e-05,4.67275]
[1776726013340,43.66,75932.72,0.0,-0.96537,3e-05,4.69151]
[1776726014347,43.66,75932.63,0.0,-0.96537,3e-05,4.69159]
[1776726019385,43.67,75930.13,0.0,-0.96542,3e-05,4.68556]
[1776726022407,43.67,75923.61,0.0,-0.9656,3e-05,4.66513]
[1776726023414,43.67,75914.26,0.0,-0.96586,3e-05,4.63568]
[1776726024421,43.67,75915.73,0.0,-0.96582,3e-05,4.64086]
[1776726028449,43.68,75911.79,0.0,-0.96591,3e-05,4.62993]
[1776726032477,43.68,75909.07,0.0,-0.96599,3e-05,4.62008]
[1776726036505,43.69,75911.92,0.0,-0.9659,3e-05,4.63117]
[1776726038668,43.69,75913.14,0.0,-0.96586,3e-05,4.63556]
[1776726038519,43.69,75916.18,0.0,-0.96577,3e-05,4.64581]
[1776726038942,43.69,75916.18,0.0,-0.96577,3e-05,4.64581]
[1776726038957,43.69,75916.18,0.0,-0.96577,3e-05,4.64581]
[1776726039007,43.69,75916.18,0.0,-0.96577,3e-05,4.64581]
[1776726039526,43.69,75903.24,0.0,-0.96613,3e-05,4.60464]
[1776726040533,43.69,75895.31,0.0,-0.96635,3e-05,4.57978]
[1776726041542,43.69,75893.46,0.0,-0.96639,3e-05,4.57442]
[1776726042549,43.69,75896.65,0.0,-0.9663,3e-05,4.58516]
[1776726043127,43.69,75896.65,0.0,-0.9663,3e-05,4.58516]
[1776726043556,43.7,75897.03,0.0,-0.96628,3e-05,4.58691]
[1776726048591,43.7,75893.15,0.0,-0.96637,3e-05,4.57718]
[1776726049597,43.7,75888.16,0.0,-0.96651,3e-05,4.56111]
[1776726050607,43.7,75884.08,0.0,-0.96662,3e-05,4.54871]
[1776726051275,43.7,75884.08,0.0,-0.96662,3e-05,4.54871]
[1776726051298,43.7,75884.08,0.0,-0.96662,3e-05,4.54871]
[1776726051439,43.7,75884.08,0.0,-0.96662,3e-05,4.54871]
[1776726052621,43.71,75879.02,0.0,-0.96675,3e-05,4.53384]
[1776726054635,43.71,75876.24,0.0,-0.96681,3e-05,4.52626]
[1776726060678,43.71,75875.12,0.0,-0.96684,3e-05,4.52358]
[1776726061686,43.71,75871.19,0.0,-0.96695,3e-05,4.51106]
[1776726064711,43.71,75862.92,0.0,-0.96718,3e-05,4.4848]
[1776726065700,43.71,75862.92,0.0,-0.96718,3e-05,4.4848]
[1776726065715,43.71,75853.7,0.0,-0.96743,3e-05,4.45584]
[1776726065797,43.71,75853.7,0.0,-0.96743,3e-05,4.45584]
[1776726066722,43.71,75854.55,0.0,-0.9674,3e-05,4.45852]
[1776726068600,43.71,75854.55,0.0,-0.9674,3e-05,4.45852]
[1776726073772,43.71,75855.49,0.0,-0.96738,3e-05,4.46168]
[1776726074779,43.71,75862.78,0.0,-0.96718,3e-05,4.48458]
[1776726076793,43.71,75852.26,0.0,-0.96746,3e-05,4.45154]
[1776726077801,43.71,75851.42,0.0,-0.96749,3e-05,4.44895]
[1776726079815,43.71,75847.22,0.0,-0.9676,3e-05,4.4359]
[1776726080822,43.71,75840.55,0.0,-0.96778,3e-05,4.41516]
[1776726083365,43.71,75842.62,0.0,-0.96772,3e-05,4.42177]
[1776726086039,43.72,75842.42,0.0,-0.96773,3e-05,4.42129]
[1776726086093,43.72,75842.42,0.0,-0.96773,3e-05,4.42129]
[1776726086201,43.72,75842.42,0.0,-0.96773,3e-05,4.42129]
[1776726086255,43.72,75842.14,0.0,-0.96773,3e-05,4.42049]
[1776726087193,43.72,75842.14,0.0,-0.96773,3e-05,4.42049]
[1776726088896,43.72,75848.42,0.0,-0.96756,3e-05,4.44031]
[1776726090910,43.72,75852.1,0.0,-0.96746,3e-05,4.45258]
[1776726093713,43.72,75854.27,0.0,-0.96741,3e-05,4.45718]
[1776726093752,43.72,75854.25,0.0,-0.9674,3e-05,4.45854]
[1776726093765,43.72,75854.25,0.0,-0.9674,3e-05,4.45854]
[1776726093935,43.72,75854.25,0.0,-0.9674,3e-05,4.45854]
[1776726093993,43.72,75854.58,0.0,-0.96739,3e-05,4.45958]
[1776726099973,43.74,75854.75,0.0,-0.96735,3e-05,4.46437]
[1776726100979,43.74,75851.0,0.0,-0.96744,3e-05,4.45334]
[1776726101987,43.74,75845.18,0.0,-0.9676,3e-05,4.43518]
[1776726104244,43.74,75844.85,0.0,-0.9676,3e-05,4.4349]
[1776726104297,43.74,75844.85,0.0,-0.9676,3e-05,4.4349]
[1776726104435,43.74,75844.85,0.0,-0.9676,3e-05,4.4349]
[1776726104512,43.74,75843.98,0.0,-0.96762,3e-05,4.4323]
[1776726108032,43.74,75849.48,0.0,-0.96747,3e-05,4.44963]
[1776726109412,43.74,75849.48,0.0,-0.96747,3e-05,4.44963]
[1776726109443,43.74,75849.48,0.0,-0.96747,3e-05,4.44963]
[1776726109464,43.74,75849.48,0.0,-0.96747,3e-05,4.44963]
[1776726109513,43.74,75853.03,0.0,-0.96738,3e-05,4.46077]
[1776726111202,43.74,75854.05,0.0,-0.96735,3e-05,4.46398]
[1776726111436,43.74,75854.05,0.0,-0.96735,3e-05,4.46398]
[1776726111538,43.75,75852.03,0.0,-0.96739,3e-05,4.45907]
[1776726112060,43.75,75845.8,0.0,-0.96756,3e-05,4.4396]
[1776726117095,43.75,75844.3,0.0,-0.96758,3e-05,4.43794]
[1776726118439,43.75,75844.3,0.0,-0.96758,3e-05,4.43794]
[1776726118491,43.75,75844.3,0.0,-0.96758,3e-05,4.43794]
[1776726118691,43.75,75844.3,0.0,-0.96758,3e-05,4.43794]
[1776726118752,43.75,75842.28,0.0,-0.96763,3e-05,4.43174]
[1776726124144,43.75,75842.11,0.0,-0.96763,3e-05,4.43144]
[1776726125252,43.75,75842.11,0.0,-0.96763,3e-05,4.43144]
[1776726125302,43.75,75842.11,0.0,-0.96763,3e-05,4.43144]
[1776726125442,43.75,75842.11,0.0,-0.96763,3e-05,4.43144]
[1776726125538,43.76,75843.17,0.0,-0.9676,3e-05,4.43554]
[1776726126158,43.76,75846.45,0.0,-0.96751,3e-05,4.44578]
[1776726127165,43.76,75851.23,0.0,-0.96737,3e-05,4.46146]
[1776726129654,43.76,75852.61,0.0,-0.96733,3e-05,4.46648]
[1776726129689,43.76,75852.61,0.0,-0.96733,3e-05,4.46648]
[1776726129761,43.77,75855.38,0.0,-0.96724,3e-05,4.47656]
[1776726129938,43.77,75855.38,0.0,-0.96724,3e-05,4.47656]
[1776726135227,43.77,75859.27,0.0,-0.9671,3e-05,4.49217]
[1776726137456,43.78,75859.84,0.0,-0.96708,3e-05,4.49463]
[1776726137689,43.78,75859.84,0.0,-0.96708,3e-05,4.49463]
[1776726137705,43.78,75859.84,0.0,-0.96708,3e-05,4.49463]
[1776726137735,43.78,75860.14,0.0,-0.96706,3e-05,4.49691]
[1776726138445,43.78,75860.14,0.0,-0.96706,3e-05,4.49691]
[1776726138689,43.78,75860.14,0.0,-0.96706,3e-05,4.49691]
[1776726138766,43.78,75860.36,0.0,-0.96705,3e-05,4.49827]
[1776726142277,43.79,75854.11,0.0,-0.9672,3e-05,4.48061]
[1776726144708,43.79,75851.02,0.0,-0.96728,3e-05,4.47161]
[1776726144760,43.79,75851.02,0.0,-0.96728,3e-05,4.47161]
[1776726144792,43.79,75850.5,0.0,-0.96728,3e-05,4.4714]
[1776726144936,43.79,75850.5,0.0,-0.96728,3e-05,4.4714]
[1776726151341,43.81,75848.95,0.0,-0.96731,3e-05,4.46789]
[1776726154048,43.81,75849.13,0.0,-0.9673,3e-05,4.46916]
[1776726154198,43.81,75849.13,0.0,-0.9673,3e-05,4.46916]
[1776726154322,43.81,75849.13,0.0,-0.9673,3e-05,4.46916]
[1776726154362,43.81,75848.98,0.0,-0.96729,3e-05,4.47011]
[1776726155366,43.81,75848.98,0.0,-0.96729,3e-05,4.47011]
[1776726155436,43.81,75848.98,0.0,-0.96729,3e-05,4.47011]
[1776726155443,43.81,75848.98,0.0,-0.96728,3e-05,4.47082]
[1776726156607,43.81,75848.98,0.0,-0.96728,3e-05,4.47082]
[1776726159397,43.82,75844.0,0.0,-0.96739,3e-05,4.45806]
[1776726160180,43.82,75844.0,0.0,-0.96739,3e-05,4.45806]
[1776726163341,43.83,75841.96,0.0,-0.96743,3e-05,4.45318]
[1776726163380,43.83,75841.96,0.0,-0.96743,3e-05,4.45318]
[1776726163449,43.83,75841.96,0.0,-0.96743,3e-05,4.45318]
[1776726163481,43.83,75841.88,0.0,-0.96743,3e-05,4.45296]
[1776726164432,43.83,75845.5,0.0,-0.96734,3e-05,4.46431]
[1776726166446,43.83,75850.92,0.0,-0.96719,3e-05,4.48135]
[1776726167463,43.83,75850.92,0.0,-0.96719,3e-05,4.48135]
[1776726167515,43.83,75850.92,0.0,-0.96719,3e-05,4.48135]
[1776726167690,43.83,75850.92,0.0,-0.96719,3e-05,4.48135]
[1776726167791,43.83,75852.02,0.0,-0.96715,3e-05,4.4862]
[1776726173498,43.84,75853.63,0.0,-0.96708,3e-05,4.49394]
[1776726174505,43.84,75860.29,0.0,-0.96689,3e-05,4.51558]
[1776726175759,43.84,75860.29,0.0,-0.96689,3e-05,4.51558]
[1776726175811,43.84,75860.29,0.0,-0.96689,3e-05,4.51558]
[1776726175806,43.84,75862.83,0.0,-0.96681,3e-05,4.52489]
[1776726175937,43.84,75862.83,0.0,-0.96681,3e-05,4.52489]
[1776726176519,43.84,75862.95,0.0,-0.9668,3e-05,4.52527]
[1776726177526,43.85,75852.36,0.0,-0.96709,3e-05,4.49253]
[1776726178990,43.85,75849.99,0.0,-0.96715,3e-05,4.48501]
[1776726178998,43.85,75849.99,0.0,-0.96715,3e-05,4.48501]
[1776726179540,43.85,75848.02,0.0,-0.9672,3e-05,4.4795]
[1776726180894,43.85,75848.93,0.0,-0.96717,3e-05,4.48373]
[1776726182700,43.85,75848.47,0.0,-0.96718,3e-05,4.48229]
[1776726184698,43.85,75849.2,0.0,-0.96715,3e-05,4.48596]
[1776726184799,43.86,75845.33,0.0,-0.96724,3e-05,4.47521]
[1776726185582,43.86,75841.87,0.0,-0.96733,3e-05,4.46439]
[1776726186634,43.86,75841.87,0.0,-0.96733,3e-05,4.46439]
[1776726186687,43.86,75841.87,0.0,-0.96733,3e-05,4.46439]
[1776726186780,43.86,75841.0,0.0,-0.96734,3e-05,4.4631]
[1776726186943,43.86,75841.0,0.0,-0.96734,3e-05,4.4631]
[1776726190617,43.87,75844.53,0.0,-0.96722,3e-05,4.47704]
[1776726192790,43.87,75845.77,0.0,-0.96719,3e-05,4.48093]
[1776726192833,43.87,75845.77,0.0,-0.96719,3e-05,4.48093]
[1776726192936,43.88,75846.13,0.0,-0.96717,3e-05,4.48346]
[1776726193639,43.88,75845.99,0.0,-0.96716,3e-05,4.48372]
[1776726198673,43.89,75847.7,0.0,-0.96709,3e-05,4.49253]
[1776726199527,43.89,75847.7,0.0,-0.96709,3e-05,4.49253]
[1776726199690,43.89,75847.7,0.0,-0.96709,3e-05,4.49253]
[1776726199766,43.89,75847.62,0.0,-0.96708,3e-05,4.49295]
[1776726205722,43.9,75846.08,0.0,-0.96709,3e-05,4.49213]
[1776726206406,43.9,75846.08,0.0,-0.96709,3e-05,4.49213]
[1776726206412,43.9,75846.08,0.0,-0.96709,3e-05,4.49213]
[1776726206438,43.9,75846.08,0.0,-0.96709,3e-05,4.49213]
[1776726206729,43.9,75844.59,0.0,-0.96712,3e-05,4.48812]
[1776726209750,43.91,75837.02,0.0,-0.96731,3e-05,4.46647]
[1776726210812,43.91,75837.02,0.0,-0.96731,3e-05,4.46647]
[1776726210864,43.91,75837.02,0.0,-0.96731,3e-05,4.46647]
[1776726210937,43.91,75836.2,0.0,-0.96733,3e-05,4.46462]
[1776726211763,43.91,75836.13,0.0,-0.96734,3e-05,4.4622]
[1776726216799,43.92,75836.87,0.0,-0.96729,3e-05,4.46806]
[1776726217393,43.92,75836.87,0.0,-0.96729,3e-05,4.46806]
[1776726217444,43.92,75836.87,0.0,-0.96729,3e-05,4.46806]
[1776726217806,43.92,75836.75,0.0,-0.96729,3e-05,4.46839]
[1776726221298,43.93,75836.62,0.0,-0.96728,3e-05,4.46939]
[1776726221448,43.93,75836.62,0.0,-0.96728,3e-05,4.46939]
[1776726221834,43.93,75839.38,0.0,-0.96719,3e-05,4.47942]
[1776726223848,43.94,75844.98,0.0,-0.96703,3e-05,4.49832]
[1776726224262,43.94,75844.98,0.0,-0.96703,3e-05,4.49832]
[1776726224375,43.94,75844.98,0.0,-0.96703,3e-05,4.49832]
[1776726224441,43.94,75844.98,0.0,-0.96703,3e-05,4.49832]
[1776726224855,43.94,75849.95,0.0,-0.96689,3e-05,4.51459]
[1776726225862,43.94,75853.47,0.0,-0.96678,3e-05,4.5263]
[1776726227799,43.94,75853.68,0.0,-0.96677,3e-05,4.52756]
[1776726227831,43.94,75853.68,0.0,-0.96677,3e-05,4.52756]
[1776726227876,43.94,75854.29,0.0,-0.96675,3e-05,4.53009]
[1776726227938,43.94,75854.29,0.0,-0.96675,3e-05,4.53009]
[1776726233918,43.95,75854.47,0.0,-0.96671,3e-05,4.53424]
[1776726237946,43.96,75859.04,0.0,-0.96657,3e-05,4.55102]
[1776726239988,43.96,75859.88,0.0,-0.96654,3e-05,4.55425]
[1776726240039,43.96,75859.88,0.0,-0.96654,3e-05,4.55425]
[1776726240192,43.96,75859.88,0.0,-0.96654,3e-05,4.55425]
[1776726240286,43.96,75860.88,0.0,-0.9665,3e-05,4.55797]
[1776726246355,43.97,75858.57,0.0,-0.96654,3e-05,4.5534]
[1776726246407,43.97,75858.57,0.0,-0.96654,3e-05,4.5534]
[1776726246438,43.97,75858.57,0.0,-0.96654,3e-05,4.5534]
[1776726246508,43.97,75856.1,0.0,-0.96661,3e-05,4.54616]
[1776726252045,43.98,75858.97,0.0,-0.9665,3e-05,4.55866]
[1776726257123,43.99,75859.27,0.0,-0.96647,3e-05,4.56181]
[1776726257129,43.99,75859.27,0.0,-0.96647,3e-05,4.56181]
[1776726257192,43.99,75859.27,0.0,-0.96647,3e-05,4.56181]
[1776726257224,43.99,75859.27,0.0,-0.96646,3e-05,4.56235]
[1776726259468,43.99,75859.27,0.0,-0.96646,3e-05,4.56235]
[1776726259728,43.99,75859.27,0.0,-0.96646,3e-05,4.56235]
[1776726259811,43.99,75878.15,0.0,-0.96592,3e-05,4.62393]
[1776726260109,43.99,75888.51,0.0,-0.96563,3e-05,4.65711]
[1776726261115,43.99,75876.13,0.0,-0.96598,3e-05,4.61787]
[1776726262172,43.99,75876.13,0.0,-0.96598,3e-05,4.61787]
[1776726262792,43.99,75876.13,0.0,-0.96598,3e-05,4.61787]
[1776726262849,44.0,75876.13,0.0,-0.96597,3e-05,4.61879]
[1776726262996,44.0,75876.13,0.0,-0.96597,3e-05,4.61879]
[1776726263763,44.0,75876.13,0.0,-0.96597,3e-05,4.61879]
[1776726263943,44.0,75876.13,0.0,-0.96597,3e-05,4.61879]
[1776726263865,44.0,75876.39,0.0,-0.96596,3e-05,4.62007]
[1776726265144,44.0,75879.94,0.0,-0.96585,3e-05,4.63186]
[1776726270179,44.01,75880.69,0.0,-0.96581,3e-05,4.6364]
[1776726273214,44.01,75870.9,0.0,-0.9661,3e-05,4.60346]
[1776726274221,44.01,75863.24,0.0,-0.96631,3e-05,4.57959]
[1776726275228,44.01,75860.81,0.0,-0.96637,3e-05,4.57241]
[1776726276946,44.01,75860.81,0.0,-0.96637,3e-05,4.57241]
[1776726277205,44.01,75860.13,0.0,-0.96638,3e-05,4.57079]
[1776726277242,44.02,75855.47,0.0,-0.96651,3e-05,4.55657]
[1776726278363,44.02,75855.47,0.0,-0.96651,3e-05,4.55657]
[1776726278373,44.02,75855.47,0.0,-0.96651,3e-05,4.55657]
[1776726278445,44.02,75855.47,0.0,-0.96651,3e-05,4.55657]
[1776726278465,44.02,75853.85,0.0,-0.96655,3e-05,4.552]
[1776726284290,44.03,75853.45,0.0,-0.96653,3e-05,4.55405]
[1776726285203,44.03,75853.45,0.0,-0.96653,3e-05,4.55405]
[1776726285273,44.03,75853.45,0.0,-0.96653,3e-05,4.55405]
[1776726285441,44.03,75853.45,0.0,-0.96653,3e-05,4.55405]
[1776726285522,44.03,75853.45,0.0,-0.96653,3e-05,4.5546]
[1776726290573,44.03,75853.27,0.0,-0.96652,3e-05,4.55566]
[1776726295369,44.04,75849.02,0.0,-0.9666,3e-05,4.54596]
[1776726296208,44.04,75849.02,0.0,-0.9666,3e-05,4.54596]
[1776726296421,44.04,75849.02,0.0,-0.9666,3e-05,4.54596]
[1776726296445,44.04,75849.02,0.0,-0.9666,3e-05,4.54596]
[1776726296503,44.04,75845.31,0.0,-0.9667,3e-05,4.53482]
[1776726302422,44.05,75827.48,0.0,-0.96716,3e-05,4.48231]
[1776726303426,44.05,75831.85,0.0,-0.96704,3e-05,4.49593]
[1776726304434,44.06,75835.73,0.0,-0.96692,3e-05,4.50871]
[1776726306455,44.06,75815.68,0.0,-0.96746,3e-05,4.44736]
[1776726307425,44.06,75815.68,0.0,-0.96746,3e-05,4.44736]
[1776726307472,44.06,75798.77,0.0,-0.96791,3e-05,4.39506]
[1776726308471,44.06,75793.75,0.0,-0.96805,3e-05,4.37971]
[1776726309478,44.06,75789.5,0.0,-0.96816,3e-05,4.36678]
[1776726311188,44.06,75790.52,0.0,-0.96813,3e-05,4.37005]
[1776726314345,44.06,75789.84,0.0,-0.96815,3e-05,4.36838]
[1776726314395,44.06,75789.84,0.0,-0.96815,3e-05,4.36838]
[1776726314436,44.06,75789.84,0.0,-0.96815,3e-05,4.36838]
[1776726314549,44.06,75789.84,0.0,-0.96815,3e-05,4.36838]
[1776726314698,44.06,75789.84,0.0,-0.96815,3e-05,4.36838]
[1776726314842,44.06,75789.84,0.0,-0.96815,3e-05,4.36838]
[1776726314941,44.06,75789.84,0.0,-0.96815,3e-05,4.36838]
[1776726314943,44.06,75788.59,0.0,-0.96818,3e-05,4.36484]
[1776726320556,44.06,75789.24,0.0,-0.96815,3e-05,4.3676]
[1776726321563,44.06,75792.47,0.0,-0.96806,3e-05,4.37767]
[1776726322570,44.07,75797.08,0.0,-0.96794,3e-05,4.39198]
[1776726323577,44.07,75802.48,0.0,-0.96779,3e-05,4.40943]
[1776726325591,44.07,75805.55,0.0,-0.96769,3e-05,4.42045]
[1776726330625,44.08,75805.33,0.0,-0.96767,3e-05,4.42351]
[1776726332670,44.09,75801.32,0.0,-0.96778,3e-05,4.40971]
[1776726333656,44.09,75795.74,0.0,-0.96792,3e-05,4.39325]
[1776726334664,44.09,75781.83,0.0,-0.96829,3e-05,4.35135]
[1776726335407,44.09,75781.83,0.0,-0.96829,3e-05,4.35135]
[1776726335675,44.09,75781.83,0.0,-0.96829,3e-05,4.35135]
[1776726335754,44.09,75769.14,0.0,-0.96862,3e-05,4.31277]
[1776726336676,44.09,75763.43,0.0,-0.96877,3e-05,4.29561]
[1776726337683,44.09,75763.58,0.0,-0.96876,3e-05,4.29628]
[1776726338724,44.09,75763.58,0.0,-0.96876,3e-05,4.29628]
[1776726340950,44.09,75763.98,0.0,-0.96875,3e-05,4.298]
[1776726341051,44.1,75764.96,0.0,-0.96872,3e-05,4.30147]
[1776726341150,44.1,75764.96,0.0,-0.96872,3e-05,4.30147]
[1776726341190,44.1,75764.96,0.0,-0.96872,3e-05,4.30147]
[1776726341711,44.1,75765.0,0.0,-0.96872,3e-05,4.30159]
[1776726347753,44.1,75764.58,0.0,-0.96871,3e-05,4.3018]
[1776726351781,44.1,75775.17,0.0,-0.96843,3e-05,4.33497]
[1776726352788,44.11,75778.78,0.0,-0.96832,3e-05,4.34692]
[1776726353795,44.11,75778.48,0.0,-0.96833,3e-05,4.34636]
[1776726357824,44.11,75775.18,0.0,-0.96841,3e-05,4.33701]
[1776726358831,44.11,75767.85,0.0,-0.9686,3e-05,4.31489]
[1776726359838,44.11,75766.76,0.0,-0.96863,3e-05,4.31181]
[1776726360846,44.11,75758.34,0.0,-0.96885,3e-05,4.2863]
[1776726361852,44.11,75755.53,0.0,-0.96892,3e-05,4.27833]
[1776726362859,44.11,75759.83,0.0,-0.9688,3e-05,4.29162]
[1776726363866,44.11,75764.64,0.0,-0.96867,3e-05,4.30646]
[1776726367894,44.12,75769.61,0.0,-0.96853,3e-05,4.32251]
[1776726371922,44.12,75772.07,0.0,-0.96846,3e-05,4.33082]
[1776726372938,44.12,75775.32,0.0,-0.96838,3e-05,4.34073]
[1776726373939,44.12,75778.4,0.0,-0.96829,3e-05,4.35051]
[1776726378974,44.12,75777.19,0.0,-0.96831,3e-05,4.34831]
[1776726384010,44.14,75777.73,0.0,-0.96826,3e-05,4.35424]
[1776726389047,44.15,75777.81,0.0,-0.96822,3e-05,4.35871]
[1776726394086,44.16,75784.72,0.0,-0.96802,3e-05,4.38118]
[1776726395093,44.16,75789.77,0.0,-0.96788,3e-05,4.39749]
[1776726401134,44.18,75789.66,0.0,-0.96784,3e-05,4.40177]
[1776726405722,44.18,75789.9,0.0,-0.96781,3e-05,4.4048]
[1776726405755,44.18,75789.9,0.0,-0.96781,3e-05,4.4048]
[1776726405939,44.18,75789.9,0.0,-0.96781,3e-05,4.4048]
[1776726406170,44.19,75792.31,0.0,-0.96773,3e-05,4.41373]
[1776726407177,44.19,75789.26,0.0,-0.96781,3e-05,4.40508]
[1776726413219,44.2,75787.4,0.0,-0.96782,3e-05,4.4039]
[1776726418498,44.21,75787.11,0.0,-0.9678,3e-05,4.40601]
[1776726421275,44.22,75789.84,0.0,-0.9677,3e-05,4.41739]
[1776726424296,44.23,75792.83,0.0,-0.9676,3e-05,4.42877]
[1776726429333,44.24,75793.69,0.0,-0.96755,3e-05,4.43494]
[1776726434368,44.25,75793.41,0.0,-0.96752,3e-05,4.43755]
[1776726439403,44.26,75794.55,0.0,-0.96746,3e-05,4.44449]
[1776726441417,44.26,75790.73,0.0,-0.96755,3e-05,4.43405]
[1776726442424,44.26,75784.27,0.0,-0.96772,3e-05,4.41484]
[1776726443431,44.26,75772.34,0.0,-0.96803,3e-05,4.37896]
[1776726444438,44.27,75772.84,0.0,-0.96801,3e-05,4.38127]
[1776726449473,44.28,75771.4,0.0,-0.96801,3e-05,4.38076]
[1776726454508,44.29,75769.67,0.0,-0.96805,3e-05,4.37645]
[1776726462564,44.31,75768.76,0.0,-0.96802,3e-05,4.37985]
[1776726467599,44.32,75770.55,0.0,-0.96793,3e-05,4.38911]
[1776726472634,44.33,75770.04,0.0,-0.96792,3e-05,4.39124]
[1776726478676,44.34,75767.42,0.0,-0.96795,3e-05,4.38762]
[1776726483711,44.35,75766.63,0.0,-0.96794,3e-05,4.38887]
[1776726487738,44.36,75773.48,0.0,-0.96773,3e-05,4.41277]
[1776726488745,44.36,75778.2,0.0,-0.96759,3e-05,4.42797]
[1776726489753,44.36,75783.58,0.0,-0.96744,3e-05,4.44521]
[1776726490759,44.36,75787.61,0.0,-0.96733,3e-05,4.45829]
[1776726495795,44.37,75788.69,0.0,-0.96727,3e-05,4.46469]
[1776726500831,44.38,75788.95,0.0,-0.96725,3e-05,4.46786]
[1776726501838,44.38,75791.99,0.0,-0.96716,3e-05,4.4772]
[1776726506873,44.39,75790.44,0.0,-0.96718,3e-05,4.47541]
[1776726510901,44.4,75784.85,0.0,-0.96731,3e-05,4.46056]
[1776726511908,44.4,75781.13,0.0,-0.96742,3e-05,4.44677]
[1776726513922,44.4,75780.23,0.0,-0.96744,3e-05,4.44529]
[1776726518957,44.41,75781.12,0.0,-0.96738,3e-05,4.45133]
[1776726521978,44.42,75783.43,0.0,-0.9673,3e-05,4.46042]
[1776726529026,44.43,75783.11,0.0,-0.96727,3e-05,4.46453]
[1776726534062,44.44,75783.62,0.0,-0.96723,3e-05,4.46924]
[1776726539097,44.45,75781.96,0.0,-0.96724,3e-05,4.46721]
[1776726542118,44.45,75779.56,0.0,-0.96729,3e-05,4.46168]
[1776726546146,44.46,75782.76,0.0,-0.96718,3e-05,4.4741]
[1776726547153,44.46,75789.99,0.0,-0.96698,3e-05,4.49712]
[1776726548161,44.47,75796.06,0.0,-0.96681,3e-05,4.51656]
[1776726549168,44.47,75798.61,0.0,-0.96674,3e-05,4.52505]
[1776726551181,44.47,75801.7,0.0,-0.96664,3e-05,4.53573]
[1776726554202,44.47,75797.86,0.0,-0.96673,3e-05,4.52528]
[1776726559238,44.48,75799.3,0.0,-0.96667,3e-05,4.53234]
[1776726564366,44.49,75799.03,0.0,-0.96666,3e-05,4.53399]
[1776726569401,44.5,75799.37,0.0,-0.96662,3e-05,4.53752]
[1776726574436,44.5,75797.29,0.0,-0.96668,3e-05,4.53057]
[1776726579471,44.51,75799.0,0.0,-0.96661,3e-05,4.5384]
[1776726584506,44.52,75799.61,0.0,-0.96657,3e-05,4.54276]
[1776726589540,44.52,75799.24,0.0,-0.96656,3e-05,4.54404]
[1776726595583,44.53,75796.63,0.0,-0.96661,3e-05,4.53813]
[1776726600618,44.54,75797.53,0.0,-0.96657,3e-05,4.5434]
[1776726605653,44.54,75799.76,0.0,-0.96648,3e-05,4.55276]
[1776726606660,44.55,75805.06,0.0,-0.96633,3e-05,4.56982]
[1776726607667,44.55,75809.86,0.0,-0.9662,3e-05,4.58532]
[1776726608673,44.55,75819.41,0.0,-0.96593,3e-05,4.6158]
[1776726609681,44.55,75822.63,0.0,-0.96584,3e-05,4.62633]
[1776726610688,44.55,75819.54,0.0,-0.96592,3e-05,4.61692]
[1776726615731,44.56,75821.66,0.0,-0.96584,3e-05,4.62539]
[1776726617745,44.56,75826.76,0.0,-0.9657,3e-05,4.64222]
[1776726618752,44.56,75830.92,0.0,-0.96558,3e-05,4.65573]
[1776726622780,44.56,75836.49,0.0,-0.96541,3e-05,4.67459]
[1776726627825,44.56,75830.27,0.0,-0.96557,3e-05,4.65611]
[1776726628832,44.57,75823.39,0.0,-0.96576,3e-05,4.63461]
[1776726630846,44.57,75809.22,0.0,-0.96615,3e-05,4.59058]
[1776726631853,44.57,75801.17,0.0,-0.96639,3e-05,4.56277]
[1776726633286,44.57,75800.72,0.0,-0.96639,3e-05,4.56225]
[1776726638902,44.58,75799.76,0.0,-0.9664,3e-05,4.56144]
[1776726640916,44.58,75790.1,0.0,-0.96666,3e-05,4.53216]
[1776726641923,44.58,75778.9,0.0,-0.96696,3e-05,4.49785]
[1776726642930,44.58,75771.57,0.0,-0.96715,3e-05,4.47572]
[1776726643940,44.58,75771.59,0.0,-0.96714,3e-05,4.47636]
[1776726647968,44.59,75759.04,0.0,-0.96746,3e-05,4.44]
[1776726648975,44.59,75751.53,0.0,-0.96766,3e-05,4.41756]
[1776726649982,44.59,75748.91,0.0,-0.96772,3e-05,4.41018]
[1776726650992,44.6,75748.77,0.0,-0.96772,3e-05,4.41042]
[1776726652944,44.6,75749.44,0.0,-0.96769,3e-05,4.41382]
[1776726653005,44.6,75753.23,0.0,-0.96759,3e-05,4.42542]
[1776726654013,44.6,75756.74,0.0,-0.96749,3e-05,4.43684]
[1776726655438,44.6,75756.74,0.0,-0.96749,3e-05,4.43684]
[1776726655487,44.61,75757.85,0.0,-0.96745,3e-05,4.44153]
[1776726656950,44.61,75758.28,0.0,-0.96743,3e-05,4.44285]
[1776726657033,44.61,75758.54,0.0,-0.96742,3e-05,4.44428]
[1776726658041,44.61,75760.86,0.0,-0.96735,3e-05,4.45203]
[1776726660055,44.61,75763.76,0.0,-0.96727,3e-05,4.46218]
[1776726664083,44.62,75769.21,0.0,-0.9671,3e-05,4.48136]
[1776726665090,44.62,75775.14,0.0,-0.96693,3e-05,4.50029]
[1776726666948,44.62,75777.24,0.0,-0.96687,3e-05,4.50736]
[1776726666970,44.62,75777.24,0.0,-0.96687,3e-05,4.50736]
[1776726667202,44.62,75777.24,0.0,-0.96687,3e-05,4.50736]
[1776726667292,44.63,75777.62,0.0,-0.96685,3e-05,4.5096]
[1776726673147,44.63,75777.59,0.0,-0.96683,3e-05,4.51209]
[1776726678182,44.64,75775.03,0.0,-0.96687,3e-05,4.50725]
[1776726679732,44.64,75776.36,0.0,-0.96683,3e-05,4.5119]
[1776726679750,44.64,75776.36,0.0,-0.96683,3e-05,4.5119]
[1776726679940,44.64,75776.36,0.0,-0.96683,3e-05,4.5119]
[1776726683216,44.65,75781.69,0.0,-0.96667,3e-05,4.53047]
[1776726684268,44.65,75781.69,0.0,-0.96667,3e-05,4.53047]
[1776726684320,44.65,75781.69,0.0,-0.96667,3e-05,4.53047]
[1776726684447,44.65,75781.69,0.0,-0.96667,3e-05,4.53047]
[1776726686142,44.65,75783.29,0.0,-0.96661,3e-05,4.5364]
[1776726686198,44.65,75783.29,0.0,-0.96661,3e-05,4.5364]
[1776726687245,44.66,75787.11,0.0,-0.9665,3e-05,4.54924]
[1776726688251,44.66,75791.0,0.0,-0.96639,3e-05,4.56183]
[1776726690266,44.66,75785.41,0.0,-0.96654,3e-05,4.54483]
[1776726691273,44.66,75780.22,0.0,-0.96669,3e-05,4.52662]
[1776726692377,44.66,75780.22,0.0,-0.96669,3e-05,4.52662]
[1776726692428,44.66,75780.22,0.0,-0.96669,3e-05,4.52662]
[1776726692438,44.66,75780.22,0.0,-0.96669,3e-05,4.52662]
[1776726693287,44.66,75776.04,0.0,-0.9668,3e-05,4.51462]
[1776726695301,44.67,75770.39,0.0,-0.96694,3e-05,4.49815]
[1776726699211,44.67,75768.95,0.0,-0.96697,3e-05,4.49531]
[1776726699329,44.67,75766.86,0.0,-0.96702,3e-05,4.48939]
[1776726702874,44.68,75766.68,0.0,-0.96701,3e-05,4.4905]
[1776726702926,44.68,75766.68,0.0,-0.96701,3e-05,4.4905]
[1776726702936,44.68,75766.68,0.0,-0.96701,3e-05,4.4905]
[1776726703212,44.68,75766.68,0.0,-0.96701,3e-05,4.4905]
[1776726703357,44.68,75767.23,0.0,-0.96699,3e-05,4.49275]
[1776726704364,44.68,75769.8,0.0,-0.96692,3e-05,4.50123]
[1776726709399,44.69,75770.35,0.0,-0.96688,3e-05,4.50554]
[1776726715441,44.7,75770.45,0.0,-0.96685,3e-05,4.50897]
[1776726720476,44.7,75769.72,0.0,-0.96684,3e-05,4.50931]
[1776726721488,44.71,75776.47,0.0,-0.96666,3e-05,4.53076]
[1776726722495,44.71,75781.07,0.0,-0.96653,3e-05,4.54555]
[1776726724578,44.71,75782.57,0.0,-0.96648,3e-05,4.55068]
[1776726724630,44.71,75782.69,0.0,-0.96647,3e-05,4.5515]
[1776726724689,44.71,75782.69,0.0,-0.96647,3e-05,4.5515]
[1776726726523,44.71,75777.54,0.0,-0.96661,3e-05,4.53639]
[1776726727530,44.71,75774.31,0.0,-0.96669,3e-05,4.52683]
[1776726729681,44.72,75773.75,0.0,-0.9667,3e-05,4.52609]
[1776726729700,44.72,75773.75,0.0,-0.9667,3e-05,4.52609]
[1776726729725,44.72,75773.75,0.0,-0.9667,3e-05,4.52609]
[1776726730919,44.72,75773.79,0.0,-0.96669,3e-05,4.52671]
[1776726730938,44.72,75773.79,0.0,-0.96669,3e-05,4.52671]
[1776726736594,44.73,75774.52,0.0,-0.96664,3e-05,4.53196]
[1776726738128,44.73,75774.52,0.0,-0.96664,3e-05,4.53196]
[1776726738180,44.73,75774.52,0.0,-0.96664,3e-05,4.53196]
[1776726738192,44.73,75774.52,0.0,-0.96664,3e-05,4.53196]
[1776726743642,44.74,75777.43,0.0,-0.96653,3e-05,4.54435]
[1776726746671,44.74,75776.38,0.0,-0.96655,3e-05,4.54201]
[1776726746692,44.74,75776.38,0.0,-0.96655,3e-05,4.54201]
[1776726746726,44.74,75776.38,0.0,-0.96655,3e-05,4.54201]
[1776726747598,44.74,75776.38,0.0,-0.96655,3e-05,4.54201]
[1776726747701,44.74,75775.19,0.0,-0.96658,3e-05,4.53879]
[1776726748680,44.74,75771.87,0.0,-0.96666,3e-05,4.52943]
[1776726749687,44.74,75767.6,0.0,-0.96678,3e-05,4.51619]
[1776726750694,44.75,75763.51,0.0,-0.96688,3e-05,4.50454]
[1776726751701,44.75,75760.02,0.0,-0.96699,3e-05,4.49137]
[1776726752771,44.75,75760.02,0.0,-0.96699,3e-05,4.49137]
[1776726752942,44.75,75760.02,0.0,-0.96699,3e-05,4.49137]
[1776726753187,44.75,75760.02,0.0,-0.96699,3e-05,4.49137]
[1776726759757,44.76,75762.66,0.0,-0.96688,3e-05,4.50381]
[1776726761403,44.76,75762.66,0.0,-0.96688,3e-05,4.50381]
[1776726761441,44.76,75762.66,0.0,-0.96688,3e-05,4.50381]
[1776726761455,44.76,75762.66,0.0,-0.96688,3e-05,4.50381]
[1776726764123,44.76,75762.71,0.0,-0.96687,3e-05,4.50552]
[1776726764187,44.76,75762.71,0.0,-0.96687,3e-05,4.50552]
[1776726769198,44.77,75764.35,0.0,-0.9668,3e-05,4.51264]
[1776726769224,44.77,75764.35,0.0,-0.9668,3e-05,4.51264]
[1776726769434,44.77,75764.35,0.0,-0.9668,3e-05,4.51264]
[1776726775869,44.78,75764.95,0.0,-0.96675,3e-05,4.51897]
[1776726779427,44.79,75764.91,0.0,-0.96674,3e-05,4.51983]
[1776726779441,44.79,75764.91,0.0,-0.96674,3e-05,4.51983]
[1776726779479,44.79,75764.91,0.0,-0.96674,3e-05,4.51983]
[1776726781715,44.79,75762.67,0.0,-0.96679,3e-05,4.51436]
[1776726781946,44.79,75762.67,0.0,-0.96679,3e-05,4.51436]
[1776726783793,44.79,75761.73,0.0,-0.9668,3e-05,4.51245]
[1776726783845,44.79,75761.73,0.0,-0.9668,3e-05,4.51245]
[1776726783939,44.79,75761.73,0.0,-0.9668,3e-05,4.51245]
[1776726783946,44.79,75767.05,0.0,-0.96666,3e-05,4.52941]
[1776726785939,44.8,75769.45,0.0,-0.96658,3e-05,4.53778]
[1776726786946,44.8,75772.65,0.0,-0.96649,3e-05,4.54817]
[1776726788629,44.8,75772.65,0.0,-0.96649,3e-05,4.54817]
[1776726787953,44.8,75776.05,0.0,-0.96639,3e-05,4.55918]
[1776726788681,44.8,75776.05,0.0,-0.96639,3e-05,4.55918]
[1776726788935,44.8,75776.05,0.0,-0.96639,3e-05,4.55918]
[1776726788960,44.8,75778.64,0.0,-0.96632,3e-05,4.56766]
[1776726790975,44.8,75781.86,0.0,-0.96622,3e-05,4.57851]
[1776726792989,44.81,75784.22,0.0,-0.96615,3e-05,4.58665]
[1776726795007,44.81,75791.42,0.0,-0.96595,3e-05,4.60994]
[1776726796203,44.81,75791.42,0.0,-0.96595,3e-05,4.60994]
[1776726796255,44.81,75791.42,0.0,-0.96595,3e-05,4.60994]
[1776726796440,44.81,75791.42,0.0,-0.96595,3e-05,4.60994]
[1776726796542,44.81,75795.61,0.0,-0.96583,3e-05,4.62376]
[1776726799032,44.81,75798.28,0.0,-0.96575,3e-05,4.63277]
[1776726802781,44.81,75799.1,0.0,-0.96572,3e-05,4.63594]
[1776726802833,44.81,75799.1,0.0,-0.96572,3e-05,4.63594]
[1776726802937,44.81,75799.1,0.0,-0.96572,3e-05,4.63594]
[1776726806082,44.82,75803.11,0.0,-0.96559,3e-05,4.64999]
[1776726807089,44.82,75806.78,0.0,-0.96549,3e-05,4.66184]
[1776726811082,44.82,75807.53,0.0,-0.96546,3e-05,4.66491]
[1776726811133,44.82,75807.53,0.0,-0.96546,3e-05,4.66491]
[1776726811189,44.82,75807.53,0.0,-0.96546,3e-05,4.66491]
[1776726813131,44.82,75804.77,0.0,-0.96555,3e-05,4.6539]
[1776726815145,44.82,75802.06,0.0,-0.96562,3e-05,4.64585]
[1776726818664,44.82,75801.8,0.0,-0.96563,3e-05,4.64554]
[1776726818689,44.83,75802.05,0.0,-0.96562,3e-05,4.64659]
[1776726818716,44.83,75802.05,0.0,-0.96562,3e-05,4.64659]
[1776726821182,44.83,75801.95,0.0,-0.96562,3e-05,4.64653]
[1776726821434,44.83,75801.95,0.0,-0.96562,3e-05,4.64653]
[1776726826599,44.83,75801.68,0.0,-0.96561,3e-05,4.64698]
[1776726826635,44.83,75801.68,0.0,-0.96561,3e-05,4.64698]
[1776726826691,44.83,75801.68,0.0,-0.96561,3e-05,4.64698]
[1776726827229,44.83,75806.31,0.0,-0.96548,3e-05,4.66237]
[1776726831853,44.84,75806.52,0.0,-0.96546,3e-05,4.66398]
[1776726831905,44.84,75806.52,0.0,-0.96546,3e-05,4.66398]
[1776726831938,44.84,75806.52,0.0,-0.96546,3e-05,4.66398]
[1776726835285,44.84,75809.85,0.0,-0.96536,3e-05,4.67543]
[1776726836579,44.84,75809.85,0.0,-0.96536,3e-05,4.67543]
[1776726836604,44.84,75809.85,0.0,-0.96536,3e-05,4.67543]
[1776726836689,44.84,75809.85,0.0,-0.96536,3e-05,4.67543]
[1776726838306,44.84,75814.75,0.0,-0.96522,3e-05,4.6916]
[1776726841247,44.84,75814.7,0.0,-0.96522,3e-05,4.69163]
[1776726841292,44.84,75814.7,0.0,-0.96522,3e-05,4.69163]
[1776726841437,44.84,75814.7,0.0,-0.96522,3e-05,4.69163]
[1776726842334,44.84,75808.21,0.0,-0.9654,3e-05,4.67164]
[1776726843342,44.84,75804.22,0.0,-0.9655,3e-05,4.65944]
[1776726848376,44.85,75805.26,0.0,-0.96546,3e-05,4.66392]
[1776726849512,44.85,75805.26,0.0,-0.96546,3e-05,4.66392]
[1776726849564,44.85,75805.26,0.0,-0.96546,3e-05,4.66392]
[1776726849696,44.85,75805.26,0.0,-0.96546,3e-05,4.66392]
[1776726853412,44.85,75808.15,0.0,-0.96537,3e-05,4.67418]
[1776726859239,44.85,75809.16,0.0,-0.96534,3e-05,4.67819]
[1776726859291,44.85,75809.16,0.0,-0.96534,3e-05,4.67819]
[1776726859440,44.85,75809.16,0.0,-0.96534,3e-05,4.67819]
[1776726864489,44.86,75812.36,0.0,-0.96524,3e-05,4.68963]
[1776726869523,44.86,75812.2,0.0,-0.96523,3e-05,4.69002]
[1776726871539,44.86,75801.01,0.0,-0.96556,3e-05,4.652]
[1776726872545,44.86,75788.05,0.0,-0.96592,3e-05,4.61149]
[1776726873552,44.86,75782.14,0.0,-0.96608,3e-05,4.59331]
[1776726873939,44.86,75782.14,0.0,-0.96608,3e-05,4.59331]
[1776726873992,44.86,75782.14,0.0,-0.96608,3e-05,4.59331]
[1776726875247,44.86,75783.08,0.0,-0.96605,3e-05,4.59659]
[1776726875567,44.86,75774.9,0.0,-0.96627,3e-05,4.5714]
[1776726876574,44.86,75769.77,0.0,-0.96641,3e-05,4.55583]
[1776726878033,44.86,75770.08,0.0,-0.9664,3e-05,4.5572]
[1776726878236,44.86,75770.08,0.0,-0.9664,3e-05,4.5572]
[1776726879097,44.86,75769.94,0.0,-0.9664,3e-05,4.55648]
[1776726879595,44.86,75769.68,0.0,-0.96641,3e-05,4.5554]
[1776726883623,44.86,75779.69,0.0,-0.96614,3e-05,4.58617]
[1776726884630,44.86,75782.64,0.0,-0.96606,3e-05,4.59576]
[1776726886091,44.86,75782.83,0.0,-0.96605,3e-05,4.59671]
[1776726886143,44.86,75782.83,0.0,-0.96605,3e-05,4.59671]
[1776726886195,44.86,75782.83,0.0,-0.96605,3e-05,4.59671]
[1776726891680,44.87,75783.56,0.0,-0.96601,3e-05,4.60111]
[1776726896715,44.88,75783.79,0.0,-0.96599,3e-05,4.60358]
[1776726901751,44.88,75779.88,0.0,-0.96608,3e-05,4.59311]
[1776726902758,44.88,75776.75,0.0,-0.96616,3e-05,4.5837]
[1776726904780,44.88,75765.29,0.0,-0.96648,3e-05,4.54813]
[1776726905787,44.88,75759.47,0.0,-0.96664,3e-05,4.52985]
[1776726907801,44.88,75757.28,0.0,-0.9667,3e-05,4.52266]
[1776726912917,44.88,75755.6,0.0,-0.96675,3e-05,4.51667]
[1776726914942,44.88,75755.77,0.0,-0.96675,3e-05,4.51682]
[1776726915042,44.88,75756.1,0.0,-0.96674,3e-05,4.51764]
[1776726916869,44.87,75759.33,0.0,-0.96666,3e-05,4.52724]
[1776726918952,44.87,75759.69,0.0,-0.96665,3e-05,4.52814]
[1776726919047,44.87,75758.68,0.0,-0.96668,3e-05,4.5248]
[1776726920897,44.87,75755.34,0.0,-0.96678,3e-05,4.51407]
[1776726925934,44.87,75753.05,0.0,-0.96685,3e-05,4.50605]
[1776726928956,44.87,75757.48,0.0,-0.96673,3e-05,4.51918]
[1776726929963,44.87,75761.72,0.0,-0.96662,3e-05,4.53209]
[1776726930969,44.87,75765.23,0.0,-0.96652,3e-05,4.54274]
[1776726937017,44.86,75763.42,0.0,-0.96661,3e-05,4.53276]
[1776726942052,44.86,75765.26,0.0,-0.96657,3e-05,4.53731]
[1776726948094,44.86,75766.25,0.0,-0.96655,3e-05,4.53892]
[1776726953136,44.85,75766.44,0.0,-0.96656,3e-05,4.53832]
[1776726959178,44.86,75765.9,0.0,-0.96655,3e-05,4.53941]
[1776726965220,44.87,75769.94,0.0,-0.96641,3e-05,4.55466]
[1776726966227,44.87,75773.38,0.0,-0.96632,3e-05,4.56579]
[1776726969248,44.87,75767.76,0.0,-0.96646,3e-05,4.54957]
[1776726971262,44.87,75761.33,0.0,-0.96663,3e-05,4.53054]
[1776726972269,44.87,75758.41,0.0,-0.96671,3e-05,4.52128]
[1776726977304,44.87,75756.56,0.0,-0.96677,3e-05,4.51456]
[1776726982242,44.87,75755.48,0.0,-0.9668,3e-05,4.51042]
[1776726982294,44.87,75755.48,0.0,-0.9668,3e-05,4.51042]
[1776726982439,44.87,75755.48,0.0,-0.9668,3e-05,4.51042]
[1776726982455,44.87,75753.22,0.0,-0.96686,3e-05,4.50325]
[1776726987375,44.87,75756.35,0.0,-0.96679,3e-05,4.51195]
[1776726992411,44.86,75755.67,0.0,-0.96684,3e-05,4.50589]
[1776726995432,44.86,75758.9,0.0,-0.96675,3e-05,4.51526]
[1776727000467,44.86,75758.63,0.0,-0.96677,3e-05,4.51337]
[1776727005502,44.85,75756.69,0.0,-0.96684,3e-05,4.50613]
[1776727010537,44.85,75756.5,0.0,-0.96685,3e-05,4.50455]
[1776727019603,44.85,75757.39,0.0,-0.96684,3e-05,4.50551]
[1776727024639,44.84,75761.31,0.0,-0.96674,3e-05,4.51661]
[1776727025647,44.84,75763.81,0.0,-0.96668,3e-05,4.52412]
[1776727030682,44.84,75763.59,0.0,-0.96669,3e-05,4.52229]
[1776727035717,44.84,75764.53,0.0,-0.96665,3e-05,4.52682]
[1776727042765,44.85,75766.63,0.0,-0.96657,3e-05,4.53652]
[1776727044780,44.86,75772.64,0.0,-0.9664,3e-05,4.55607]
[1776727045787,44.86,75777.22,0.0,-0.96627,3e-05,4.57075]
[1776727046794,44.86,75779.89,0.0,-0.96619,3e-05,4.57946]
[1776727047801,44.86,75782.31,0.0,-0.96612,3e-05,4.5874]
[1776727052836,44.86,75783.16,0.0,-0.9661,3e-05,4.58891]
[1776727064920,44.86,75784.69,0.0,-0.96607,3e-05,4.59243]
[1776727070962,44.86,75784.23,0.0,-0.9661,3e-05,4.58903]
[1776727075997,44.85,75784.53,0.0,-0.9661,3e-05,4.58974]
[1776727083046,44.85,75784.13,0.0,-0.96613,3e-05,4.58628]
[1776727087074,44.84,75787.88,0.0,-0.96603,3e-05,4.59678]
[1776727088081,44.84,75791.32,0.0,-0.96594,3e-05,4.60723]
[1776727090101,44.84,75793.68,0.0,-0.96588,3e-05,4.61396]
[1776727094129,44.84,75791.38,0.0,-0.96595,3e-05,4.60678]
[1776727096143,44.84,75780.44,0.0,-0.96625,3e-05,4.57191]
[1776727097152,44.84,75770.51,0.0,-0.96653,3e-05,4.54075]
[1776727098157,44.84,75771.61,0.0,-0.9665,3e-05,4.54394]
[1776727101178,44.84,75774.01,0.0,-0.96644,3e-05,4.55071]
[1776727103193,44.84,75766.08,0.0,-0.96666,3e-05,4.52563]
[1776727104200,44.83,75761.13,0.0,-0.9668,3e-05,4.51012]
[1776727105209,44.83,75753.5,0.0,-0.967,3e-05,4.48643]
[1776727106221,44.83,75748.06,0.0,-0.96716,3e-05,4.46907]
[1776727107226,44.83,75742.6,0.0,-0.96731,3e-05,4.45172]
[1776727108233,44.83,75736.7,0.0,-0.96747,3e-05,4.43311]
[1776727110561,44.83,75734.61,0.0,-0.96753,3e-05,4.42619]
[1776727110662,44.82,75732.21,0.0,-0.9676,3e-05,4.41781]
[1776727112444,44.82,75731.37,0.0,-0.96765,3e-05,4.41235]
[1776727112469,44.82,75730.66,0.0,-0.96767,3e-05,4.40967]
[1776727114445,44.82,75730.09,0.0,-0.96769,3e-05,4.40743]
[1776727114547,44.82,75729.87,0.0,-0.9677,3e-05,4.40625]
[1776727117297,44.82,75720.43,0.0,-0.96796,3e-05,4.37611]
[1776727118305,44.81,75714.81,0.0,-0.96811,3e-05,4.35868]
[1776727119312,44.81,75710.91,0.0,-0.96822,3e-05,4.3465]
[1776727124449,44.81,75710.26,0.0,-0.96825,3e-05,4.34294]
[1776727126362,44.8,75712.54,0.0,-0.9682,3e-05,4.34862]
[1776727127369,44.8,75718.17,0.0,-0.96806,3e-05,4.36521]
[1776727128378,44.8,75722.73,0.0,-0.96794,3e-05,4.37857]
[1776727130393,44.8,75720.08,0.0,-0.96802,3e-05,4.36964]
[1776727133414,44.8,75717.89,0.0,-0.96809,3e-05,4.36171]
[1776727138450,44.79,75718.04,0.0,-0.9681,3e-05,4.36002]
[1776727141470,44.79,75722.65,0.0,-0.96799,3e-05,4.37266]
[1776727144491,44.78,75724.94,0.0,-0.96795,3e-05,4.37822]
[1776727149525,44.77,75726.88,0.0,-0.96791,3e-05,4.38176]
[1776727154561,44.77,75728.22,0.0,-0.9679,3e-05,4.38345]
[1776727155568,44.77,75733.47,0.0,-0.96777,3e-05,4.39892]
[1776727159596,44.76,75735.83,0.0,-0.96772,3e-05,4.4041]
[1776727165642,44.75,75737.26,0.0,-0.96771,3e-05,4.40533]
[1776727170677,44.74,75736.62,0.0,-0.96775,3e-05,4.40076]
[1776727175712,44.73,75735.85,0.0,-0.96782,3e-05,4.39248]
[1776727177727,44.73,75739.43,0.0,-0.96773,3e-05,4.40237]
[1776727178734,44.73,75742.13,0.0,-0.96767,3e-05,4.41007]
[1776727179741,44.73,75746.31,0.0,-0.96756,3e-05,4.4223]
[1776727180748,44.73,75750.48,0.0,-0.96745,3e-05,4.43449]
[1776727181755,44.73,75753.41,0.0,-0.96738,3e-05,4.44289]
[1776727186790,44.72,75753.1,0.0,-0.96741,3e-05,4.439]
[1776727191827,44.71,75750.0,0.0,-0.96752,3e-05,4.4266]
[1776727192834,44.71,75746.88,0.0,-0.96761,3e-05,4.4165]
[1776727197868,44.7,75744.86,0.0,-0.96769,3e-05,4.40765]
[1776727202904,44.69,75743.18,0.0,-0.96776,3e-05,4.39994]
[1776727212974,44.68,75742.93,0.0,-0.96781,3e-05,4.39422]
[1776727215995,44.67,75746.76,0.0,-0.96772,3e-05,4.40443]
[1776727219015,44.67,75750.38,0.0,-0.96764,3e-05,4.41396]
[1776727230093,44.65,75750.74,0.0,-0.96768,3e-05,4.40941]
[1776727232107,44.65,75752.7,0.0,-0.96765,3e-05,4.41147]
[1776727237142,44.64,75752.94,0.0,-0.96767,3e-05,4.40961]
[1776727242177,44.63,75752.5,0.0,-0.9677,3e-05,4.40566]
[1776727247212,44.63,75747.52,0.0,-0.96786,3e-05,4.3879]
[1776727248219,44.62,75744.53,0.0,-0.96794,3e-05,4.37831]
[1776727250233,44.62,75757.32,0.0,-0.96761,3e-05,4.41637]
[1776727251241,44.62,75767.17,0.0,-0.96735,3e-05,4.44653]
[1776727252247,44.62,75767.64,0.0,-0.96734,3e-05,4.44789]
[1776727256283,44.62,75770.63,0.0,-0.96726,3e-05,4.45624]
[1776727261316,44.61,75771.3,0.0,-0.96727,3e-05,4.45529]
[1776727266357,44.6,75771.58,0.0,-0.96729,3e-05,4.45315]
[1776727269377,44.6,75776.57,0.0,-0.96717,3e-05,4.46673]
[1776727270385,44.6,75779.92,0.0,-0.96708,3e-05,4.47695]
[1776727275420,44.59,75781.98,0.0,-0.96704,3e-05,4.48167]
[1776727282399,44.59,75783.32,0.0,-0.96702,3e-05,4.4849]
[1776727284484,44.58,75780.28,0.0,-0.96713,3e-05,4.4717]
[1776727285490,44.58,75777.88,0.0,-0.9672,3e-05,4.46368]
[1776727290524,44.57,75783.65,0.0,-0.96707,3e-05,4.47856]
[1776727291532,44.57,75785.77,0.0,-0.96704,3e-05,4.48157]
[1776727292538,44.56,75777.79,0.0,-0.96726,3e-05,4.4563]
[1776727294204,44.56,75777.79,0.0,-0.96726,3e-05,4.4563]
[1776727293928,44.56,75772.48,0.0,-0.96741,3e-05,4.43883]
[1776727294552,44.56,75767.25,0.0,-0.96755,3e-05,4.42277]
[1776727295938,44.56,75767.25,0.0,-0.96755,3e-05,4.42277]
[1776727296039,44.56,75764.75,0.0,-0.96763,3e-05,4.41409]
[1776727300042,44.55,75769.05,0.0,-0.96753,3e-05,4.42523]
[1776727305229,44.55,75770.75,0.0,-0.9675,3e-05,4.42889]
[1776727305633,44.54,75773.44,0.0,-0.96744,3e-05,4.43611]
[1776727308655,44.54,75776.15,0.0,-0.96738,3e-05,4.44284]
[1776727318725,44.52,75776.86,0.0,-0.96741,3e-05,4.43966]
[1776727321746,44.52,75770.83,0.0,-0.96758,3e-05,4.41956]
[1776727322753,44.52,75768.55,0.0,-0.96765,3e-05,4.41205]
[1776727324767,44.52,75768.25,0.0,-0.96767,3e-05,4.41017]
[1776727329804,44.51,75764.76,0.0,-0.96778,3e-05,4.39716]
[1776727334839,44.5,75764.88,0.0,-0.9678,3e-05,4.39528]
[1776727339874,44.5,75764.52,0.0,-0.96783,3e-05,4.39195]
[1776727344909,44.49,75764.59,0.0,-0.96785,3e-05,4.38953]
[1776727346923,44.49,75770.02,0.0,-0.96771,3e-05,4.40527]
[1776727347930,44.48,75775.2,0.0,-0.96758,3e-05,4.42069]
[1776727349945,44.48,75777.53,0.0,-0.96752,3e-05,4.42686]
[1776727351959,44.48,75779.72,0.0,-0.96749,3e-05,4.42968]
[1776727352966,44.48,75785.41,0.0,-0.96735,3e-05,4.4467]
[1776727358000,44.47,75784.21,0.0,-0.9674,3e-05,4.44035]
[1776727363036,44.46,75783.63,0.0,-0.96744,3e-05,4.43599]
[1776727368071,44.45,75783.75,0.0,-0.96746,3e-05,4.43382]
[1776727373105,44.45,75785.16,0.0,-0.96744,3e-05,4.43563]
[1776727379148,44.44,75784.74,0.0,-0.96748,3e-05,4.43131]
[1776727386197,44.43,75784.53,0.0,-0.96752,3e-05,4.42723]
[1776727392238,44.42,75785.77,0.0,-0.96751,3e-05,4.42811]
[1776727397275,44.41,75785.95,0.0,-0.96753,3e-05,4.42621]
[1776727399288,44.41,75782.06,0.0,-0.96764,3e-05,4.41329]
[1776727404323,44.4,75783.39,0.0,-0.96763,3e-05,4.41508]
[1776727409359,44.4,75783.42,0.0,-0.96765,3e-05,4.41284]
[1776727415401,44.39,75783.47,0.0,-0.96769,3e-05,4.40732]
[1776727417415,44.39,75779.76,0.0,-0.9678,3e-05,4.39505]
[1776727418422,44.39,75777.33,0.0,-0.96786,3e-05,4.38717]
[1776727419429,44.38,75769.41,0.0,-0.96808,3e-05,4.36256]
[1776727420435,44.38,75766.24,0.0,-0.96817,3e-05,4.35253]
[1776727423457,44.38,75763.56,0.0,-0.96825,3e-05,4.34331]
[1776727424463,44.38,75761.12,0.0,-0.96831,3e-05,4.33555]
[1776727425471,44.38,75756.43,0.0,-0.96844,3e-05,4.321]
[1776727428492,44.37,75761.9,0.0,-0.9683,3e-05,4.33667]
[1776727433527,44.37,75763.32,0.0,-0.96828,3e-05,4.33929]
[1776727438562,44.37,75762.78,0.0,-0.96831,3e-05,4.33594]
[1776727441583,44.36,75759.95,0.0,-0.96839,3e-05,4.32636]
[1776727444605,44.36,75757.51,0.0,-0.96847,3e-05,4.318]
[1776727447626,44.36,75759.83,0.0,-0.96841,3e-05,4.32411]
[1776727452660,44.35,75761.98,0.0,-0.96837,3e-05,4.32903]
[1776727457696,44.35,75761.44,0.0,-0.9684,3e-05,4.32576]
[1776727466759,44.34,75761.43,0.0,-0.96843,3e-05,4.32281]
[1776727474817,44.33,75762.37,0.0,-0.96844,3e-05,4.32022]
[1776727478845,44.33,75772.87,0.0,-0.96818,3e-05,4.35088]
[1776727479852,44.33,75776.92,0.0,-0.96807,3e-05,4.36287]
[1776727480859,44.33,75780.01,0.0,-0.968,3e-05,4.37193]
[1776727481866,44.32,75782.51,0.0,-0.96793,3e-05,4.37918]
[1776727486901,44.32,75782.77,0.0,-0.96794,3e-05,4.37794]
[1776727491970,44.31,75783.82,0.0,-0.96793,3e-05,4.37912]
[1776727497005,44.31,75785.71,0.0,-0.9679,3e-05,4.38286]
[1776727502041,44.3,75778.89,0.0,-0.9681,3e-05,4.35993]
[1776727503048,44.3,75770.58,0.0,-0.96832,3e-05,4.3342]
[1776727504055,44.3,75766.73,0.0,-0.96843,3e-05,4.32213]
[1776727505062,44.3,75765.42,0.0,-0.96847,3e-05,4.31751]
[1776727510097,44.29,75764.41,0.0,-0.96851,3e-05,4.31295]
[1776727515132,44.29,75762.11,0.0,-0.96858,3e-05,4.3045]
[1776727520167,44.28,75759.76,0.0,-0.96866,3e-05,4.29599]
[1776727525202,44.28,75759.87,0.0,-0.96867,3e-05,4.29498]
[1776727530237,44.28,75760.54,0.0,-0.96866,3e-05,4.29565]
[1776727532251,44.27,75764.62,0.0,-0.96858,3e-05,4.30457]
[1776727537286,44.27,75766.75,0.0,-0.96853,3e-05,4.30954]
[1776727549370,44.26,75766.77,0.0,-0.96857,3e-05,4.30607]
[1776727554405,44.26,75767.31,0.0,-0.96856,3e-05,4.30627]
[1776727559440,44.25,75769.43,0.0,-0.96852,3e-05,4.31124]
[1776727563468,44.25,75764.93,0.0,-0.96865,3e-05,4.29644]
[1776727565482,44.25,75761.5,0.0,-0.96874,3e-05,4.28555]
[1776727570517,44.24,75760.8,0.0,-0.96877,3e-05,4.2822]
[1776727575552,44.24,75760.91,0.0,-0.96878,3e-05,4.28132]
[1776727580586,44.24,75761.06,0.0,-0.96879,3e-05,4.28055]
[1776727585622,44.23,75760.86,0.0,-0.9688,3e-05,4.27873]
[1776727590656,44.23,75760.91,0.0,-0.96881,3e-05,4.27768]
[1776727595692,44.22,75766.08,0.0,-0.96871,3e-05,4.28925]
[1776727596699,44.22,75773.06,0.0,-0.96853,3e-05,4.31013]
[1776727598713,44.22,75773.71,0.0,-0.96852,3e-05,4.31151]
[1776727604755,44.22,75773.71,0.0,-0.96853,3e-05,4.30976]
[1776727605762,44.22,75769.65,0.0,-0.96864,3e-05,4.29717]
[1776727607775,44.22,75766.29,0.0,-0.96873,3e-05,4.2865]
[1776727612811,44.21,75765.73,0.0,-0.96876,3e-05,4.28361]
[1776727618853,44.21,75764.57,0.0,-0.9688,3e-05,4.2787]
[1776727620868,44.21,75760.8,0.0,-0.9689,3e-05,4.26688]
[1776727624902,44.2,75758.06,0.0,-0.96898,3e-05,4.25781]
[1776727628929,44.2,75754.82,0.0,-0.96907,3e-05,4.24733]
[1776727629936,44.2,75750.37,0.0,-0.96919,3e-05,4.2338]
[1776727631956,44.2,75747.78,0.0,-0.96926,3e-05,4.22575]
[1776727632960,44.2,75739.08,0.0,-0.96948,3e-05,4.19964]
[1776727633967,44.2,75736.09,0.0,-0.96956,3e-05,4.19065]
[1776727637940,44.2,75735.77,0.0,-0.96957,3e-05,4.18949]
[1776727637994,44.2,75736.24,0.0,-0.96956,3e-05,4.19082]
[1776727639942,44.2,75736.24,0.0,-0.96956,3e-05,4.19082]
[1776727640044,44.2,75736.24,0.0,-0.96956,3e-05,4.19067]
[1776727652093,44.2,75735.88,0.0,-0.9696,3e-05,4.1859]
[1776727657130,44.19,75735.61,0.0,-0.96961,3e-05,4.18476]
[1776727659144,44.19,75732.52,0.0,-0.96969,3e-05,4.17545]
[1776727660151,44.19,75729.85,0.0,-0.96976,3e-05,4.16747]
[1776727661158,44.19,75725.71,0.0,-0.96986,3e-05,4.15516]
[1776727665186,44.19,75723.31,0.0,-0.96992,3e-05,4.148]
[1776727667200,44.19,75720.53,0.0,-0.96999,3e-05,4.13978]
[1776727672234,44.19,75721.18,0.0,-0.96998,3e-05,4.14173]
[1776727677271,44.19,75720.12,0.0,-0.97,3e-05,4.13865]
[1776727682307,44.19,75718.39,0.0,-0.97005,3e-05,4.13359]
[1776727687377,44.19,75717.79,0.0,-0.97006,3e-05,4.13194]
[1776727689393,44.19,75714.03,0.0,-0.97015,3e-05,4.12091]
[1776727693421,44.2,75708.48,0.0,-0.97029,3e-05,4.10477]
[1776727699463,44.2,75705.76,0.0,-0.97036,3e-05,4.09724]
[1776727701521,44.2,75687.92,0.0,-0.9708,2e-05,4.04531]
[1776727702552,44.2,75687.92,0.0,-0.9708,2e-05,4.04531]
[1776727702627,44.2,75686.3,0.0,-0.97084,2e-05,4.04087]
[1776727702789,44.2,75686.3,0.0,-0.97084,2e-05,4.04087]
[1776727703496,44.2,75686.17,0.0,-0.97084,2e-05,4.04067]
[1776727704503,44.2,75693.35,0.0,-0.97066,2e-05,4.06171]
[1776727704873,44.2,75693.35,0.0,-0.97066,2e-05,4.06171]
[1776727705512,44.2,75694.92,0.0,-0.97062,2e-05,4.06642]
[1776727706519,44.2,75690.78,0.0,-0.97072,2e-05,4.05451]
[1776727708533,44.2,75686.81,0.0,-0.97082,2e-05,4.04329]
[1776727710583,44.2,75685.42,0.0,-0.97085,2e-05,4.03943]
[1776727710641,44.2,75685.42,0.0,-0.97085,2e-05,4.03943]
[1776727710698,44.2,75686.48,0.0,-0.97082,2e-05,4.04268]
[1776727711553,44.2,75688.14,0.0,-0.9708,2e-05,4.04489]
[1776727712264,44.2,75688.14,0.0,-0.9708,2e-05,4.04489]
[1776727712563,44.2,75664.0,0.0,-0.97139,2e-05,3.97543]
[1776727712916,44.2,75664.0,0.0,-0.97139,2e-05,3.97543]
[1776727713568,44.2,75655.79,0.0,-0.97159,2e-05,3.95222]
[1776727714075,44.2,75655.79,0.0,-0.97159,2e-05,3.95222]
[1776727714575,44.2,75654.98,0.0,-0.9716,2e-05,3.95023]
[1776727715906,44.21,75654.64,0.0,-0.97161,2e-05,3.94958]
[1776727719610,44.21,75649.83,0.0,-0.97171,2e-05,3.93716]
[1776727720617,44.21,75653.22,0.0,-0.97163,2e-05,3.94715]
[1776727721625,44.21,75659.06,0.0,-0.97149,2e-05,3.96415]
[1776727723638,44.21,75660.99,0.0,-0.97143,2e-05,3.97024]
[1776727726811,44.21,75661.12,0.0,-0.97143,2e-05,3.97089]
[1776727726864,44.21,75661.12,0.0,-0.97143,2e-05,3.97089]
[1776727726936,44.21,75661.12,0.0,-0.97143,2e-05,3.97089]
[1776727727666,44.22,75661.94,0.0,-0.9714,2e-05,3.97405]
[1776727730338,44.22,75662.64,0.0,-0.97138,2e-05,3.97659]
[1776727730688,44.22,75671.62,0.0,-0.97116,2e-05,4.00265]
[1776727731696,44.22,75678.36,0.0,-0.97099,2e-05,4.02231]
[1776727734082,44.22,75677.42,0.0,-0.97101,2e-05,4.01978]
[1776727735845,44.22,75677.94,0.0,-0.971,2e-05,4.02167]
[1776727735901,44.22,75677.94,0.0,-0.971,2e-05,4.02167]
[1776727735940,44.22,75677.94,0.0,-0.971,2e-05,4.02167]
[1776727735994,44.22,75677.94,0.0,-0.97099,2e-05,4.02186]
[1776727737737,44.22,75681.81,0.0,-0.9709,2e-05,4.03343]
[1776727738939,44.22,75684.99,0.0,-0.97082,2e-05,4.04282]
[1776727740795,44.22,75687.54,0.0,-0.97075,2e-05,4.05038]
[1776727740853,44.22,75687.54,0.0,-0.97075,2e-05,4.05038]
[1776727740936,44.22,75687.54,0.0,-0.97075,2e-05,4.05038]
[1776727741009,44.22,75687.53,0.0,-0.97075,2e-05,4.05049]
[1776727746802,44.23,75688.26,0.0,-0.97073,2e-05,4.05344]
[1776727750607,44.23,75688.25,0.0,-0.97072,2e-05,4.05355]
[1776727750641,44.23,75688.25,0.0,-0.97072,2e-05,4.05355]
[1776727750689,44.23,75688.25,0.0,-0.97072,2e-05,4.05355]
[1776727750708,44.23,75688.25,0.0,-0.97072,2e-05,4.05395]
[1776727755866,44.23,75685.78,0.0,-0.97078,2e-05,4.04746]
[1776727760906,44.23,75685.98,0.0,-0.97076,2e-05,4.04873]
[1776727765410,44.23,75688.63,0.0,-0.9707,2e-05,4.05684]
[1776727765442,44.23,75688.63,0.0,-0.9707,2e-05,4.05684]
[1776727765462,44.23,75688.63,0.0,-0.9707,2e-05,4.05684]
[1776727765538,44.23,75690.47,0.0,-0.97065,2e-05,4.06243]
[1776727771185,44.24,75690.62,0.0,-0.97064,2e-05,4.06331]
[1776727771439,44.24,75690.62,0.0,-0.97064,2e-05,4.06331]
[1776727771473,44.24,75690.66,0.0,-0.97066,2e-05,4.06087]
[1776727777018,44.24,75690.49,0.0,-0.97066,2e-05,4.06094]
[1776727782491,44.24,75691.12,0.0,-0.97064,2e-05,4.06323]
[1776727782543,44.24,75691.12,0.0,-0.97064,2e-05,4.06323]
[1776727782694,44.24,75691.12,0.0,-0.97064,2e-05,4.06323]
[1776727782645,44.24,75691.08,0.0,-0.97064,2e-05,4.06334]
[1776727788095,44.24,75691.32,0.0,-0.97062,2e-05,4.06459]
[1776727792648,44.24,75691.37,0.0,-0.97062,2e-05,4.06484]
[1776727792689,44.24,75691.37,0.0,-0.97062,2e-05,4.06484]
[1776727792743,44.24,75692.29,0.0,-0.9706,2e-05,4.06796]
[1776727801188,44.25,75692.43,0.0,-0.97058,2e-05,4.0692]
[1776727802195,44.25,75703.32,0.0,-0.97031,3e-05,4.1011]
[1776727803203,44.25,75710.79,0.0,-0.97012,3e-05,4.12307]
[1776727804210,44.25,75711.87,0.0,-0.9701,3e-05,4.12626]
[1776727805910,44.25,75712.09,0.0,-0.97009,3e-05,4.12692]
[1776727809705,44.25,75713.28,0.0,-0.97006,3e-05,4.13043]
[1776727810618,44.25,75717.98,0.0,-0.96994,3e-05,4.14427]
[1776727812415,44.25,75720.66,0.0,-0.96987,3e-05,4.15218]
[1776727812423,44.25,75720.66,0.0,-0.96987,3e-05,4.15218]
[1776727812436,44.25,75720.66,0.0,-0.96987,3e-05,4.15218]
[1776727812458,44.25,75722.14,0.0,-0.96984,3e-05,4.15648]
[1776727820326,44.24,75722.97,0.0,-0.96982,3e-05,4.15858]
[1776727824080,44.24,75722.04,0.0,-0.96984,3e-05,4.15572]
[1776727824124,44.24,75722.04,0.0,-0.96984,3e-05,4.15572]
[1776727824191,44.24,75722.04,0.0,-0.96984,3e-05,4.15572]
[1776727824354,44.24,75721.84,0.0,-0.96985,3e-05,4.15502]
[1776727829505,44.24,75724.81,0.0,-0.96978,3e-05,4.16361]
[1776727829557,44.24,75724.81,0.0,-0.96978,3e-05,4.16361]
[1776727829701,44.24,75724.81,0.0,-0.96978,3e-05,4.16361]
[1776727829799,44.24,75726.33,0.0,-0.96974,3e-05,4.16799]
[1776727836438,44.24,75726.58,0.0,-0.96976,3e-05,4.16543]
[1776727838215,44.24,75726.58,0.0,-0.96976,3e-05,4.16543]
[1776727838266,44.24,75726.58,0.0,-0.96976,3e-05,4.16543]
[1776727838442,44.24,75726.58,0.0,-0.96976,3e-05,4.16543]
[1776727838443,44.24,75726.58,0.0,-0.96976,3e-05,4.16529]
[1776727844494,44.24,75729.17,0.0,-0.96969,3e-05,4.17249]
[1776727846313,44.24,75729.12,0.0,-0.9697,3e-05,4.17225]
[1776727846365,44.24,75729.12,0.0,-0.9697,3e-05,4.17225]
[1776727846446,44.24,75729.12,0.0,-0.9697,3e-05,4.17225]
[1776727846508,44.24,75729.38,0.0,-0.96969,3e-05,4.17294]
[1776727854564,44.24,75729.44,0.0,-0.9697,3e-05,4.17241]
[1776727859598,44.24,75728.24,0.0,-0.96973,3e-05,4.16842]
[1776727860090,44.24,75728.24,0.0,-0.96973,3e-05,4.16842]
[1776727860193,44.24,75728.24,0.0,-0.96973,3e-05,4.16842]
[1776727860365,44.24,75728.24,0.0,-0.96973,3e-05,4.16842]
[1776727860820,44.24,75728.24,0.0,-0.96973,3e-05,4.16842]
[1776727860606,44.24,75724.93,0.0,-0.96981,3e-05,4.15854]
[1776727861010,44.24,75724.93,0.0,-0.96981,3e-05,4.15854]
[1776727861622,44.24,75709.6,0.0,-0.9702,3e-05,4.11336]
[1776727862620,44.24,75698.26,0.0,-0.97049,2e-05,4.08012]
[1776727863627,44.24,75691.22,0.0,-0.97066,2e-05,4.05967]
[1776727865641,44.24,75688.59,0.0,-0.97073,2e-05,4.05224]
[1776727868357,44.24,75687.2,0.0,-0.97076,2e-05,4.04843]
[1776727868376,44.24,75687.2,0.0,-0.97076,2e-05,4.04843]
[1776727868435,44.24,75687.2,0.0,-0.97076,2e-05,4.04843]
[1776727868673,44.24,75687.77,0.0,-0.97074,2e-05,4.05021]
[1776727873714,44.24,75687.11,0.0,-0.97075,2e-05,4.04887]
[1776727878749,44.24,75687.11,0.0,-0.97075,2e-05,4.04947]
[1776727881664,44.24,75688.27,0.0,-0.97072,2e-05,4.05296]
[1776727881691,44.24,75688.27,0.0,-0.97072,2e-05,4.05296]
[1776727881717,44.24,75688.27,0.0,-0.97072,2e-05,4.05296]
[1776727881771,44.24,75688.17,0.0,-0.97072,2e-05,4.0529]
[1776727888823,44.24,75688.52,0.0,-0.9707,2e-05,4.05472]
[1776727893591,44.25,75687.17,0.0,-0.97075,2e-05,4.04848]
[1776727893690,44.25,75687.17,0.0,-0.97075,2e-05,4.04848]
[1776727893783,44.25,75687.17,0.0,-0.97075,2e-05,4.04848]
[1776727893858,44.25,75686.98,0.0,-0.97076,2e-05,4.04805]
[1776727894293,44.25,75686.98,0.0,-0.97076,2e-05,4.04805]
[1776727894436,44.25,75686.98,0.0,-0.97076,2e-05,4.04805]
[1776727894865,44.25,75681.08,0.0,-0.9709,2e-05,4.03108]
[1776727895872,44.25,75676.68,0.0,-0.97101,2e-05,4.01851]
[1776727896879,44.25,75669.63,0.0,-0.97118,2e-05,3.99837]
[1776727897886,44.25,75667.35,0.0,-0.97123,2e-05,3.99202]
[1776727899119,44.25,75667.06,0.0,-0.97124,2e-05,3.99141]
[1776727899195,44.25,75667.06,0.0,-0.97124,2e-05,3.99141]
[1776727899900,44.25,75668.07,0.0,-0.97121,2e-05,3.99453]
[1776727900401,44.25,75668.07,0.0,-0.97121,2e-05,3.99453]
[1776727901914,44.25,75675.25,0.0,-0.97103,2e-05,4.01565]
[1776727902204,44.25,75675.25,0.0,-0.97103,2e-05,4.01565]
[1776727902921,44.25,75679.45,0.0,-0.97093,2e-05,4.02796]
[1776727904664,44.25,75680.34,0.0,-0.9709,2e-05,4.0307]
[1776727904688,44.25,75680.34,0.0,-0.9709,2e-05,4.0307]
[1776727904935,44.25,75682.2,0.0,-0.97086,2e-05,4.03624]
[1776727909970,44.25,75680.78,0.0,-0.97088,2e-05,4.03289]
[1776727911850,44.25,75680.78,0.0,-0.97088,2e-05,4.03289]
[1776727911894,44.25,75680.78,0.0,-0.97088,2e-05,4.03289]
[1776727911941,44.25,75680.78,0.0,-0.97088,2e-05,4.03289]
[1776727911881,44.26,75678.66,0.0,-0.97093,2e-05,4.02708]
[1776727911984,44.26,75676.19,0.0,-0.971,2e-05,4.01994]
[1776727917018,44.26,75674.48,0.0,-0.97103,2e-05,4.01589]
[1776727923061,44.26,75674.34,0.0,-0.97102,2e-05,4.01657]
[1776727924582,44.26,75674.34,0.0,-0.97102,2e-05,4.01657]
[1776727924631,44.26,75674.34,0.0,-0.97102,2e-05,4.01657]
[1776727924686,44.26,75674.34,0.0,-0.97102,2e-05,4.01657]
[1776727924787,44.26,75674.34,0.0,-0.97102,2e-05,4.01693]
[1776727925075,44.26,75677.53,0.0,-0.97094,2e-05,4.02614]
[1776727930110,44.27,75675.9,0.0,-0.97097,2e-05,4.02228]
[1776727935147,44.27,75677.76,0.0,-0.97092,2e-05,4.02846]
[1776727937148,44.27,75677.68,0.0,-0.97092,2e-05,4.02838]
[1776727937188,44.27,75677.68,0.0,-0.97092,2e-05,4.02838]
[1776727937285,44.27,75677.68,0.0,-0.97092,2e-05,4.02838]
[1776727937385,44.27,75681.57,0.0,-0.97083,2e-05,4.03979]
[1776727938311,44.27,75681.57,0.0,-0.97083,2e-05,4.03979]
[1776727938435,44.27,75681.57,0.0,-0.97083,2e-05,4.03979]
[1776727938512,44.27,75684.87,0.0,-0.97074,2e-05,4.04949]
[1776727940181,44.27,75689.04,0.0,-0.97064,2e-05,4.06182]
[1776727941983,44.27,75689.04,0.0,-0.97064,2e-05,4.06182]
[1776727942055,44.27,75690.94,0.0,-0.97059,2e-05,4.06744]
[1776727942189,44.27,75690.94,0.0,-0.97059,2e-05,4.06744]
[1776727942196,44.27,75692.98,0.0,-0.97054,2e-05,4.07347]
[1776727943203,44.27,75696.56,0.0,-0.97045,2e-05,4.08399]
[1776727944210,44.27,75701.27,0.0,-0.97033,3e-05,4.09781]
[1776727946224,44.27,75704.87,0.0,-0.97024,3e-05,4.1084]
[1776727952272,44.27,75705.08,0.0,-0.97025,3e-05,4.10627]
[1776727957306,44.27,75705.05,0.0,-0.97025,3e-05,4.10621]
[1776727964356,44.27,75705.28,0.0,-0.97025,3e-05,4.10686]
[1776727967364,44.27,75704.98,0.0,-0.97025,3e-05,4.10597]
[1776727967414,44.27,75704.98,0.0,-0.97025,3e-05,4.10597]
[1776727967438,44.27,75704.98,0.0,-0.97025,3e-05,4.10597]
[1776727967510,44.27,75705.21,0.0,-0.97025,3e-05,4.10664]
[1776727973419,44.27,75705.24,0.0,-0.97025,3e-05,4.10672]
[1776727976440,44.27,75701.56,0.0,-0.97034,3e-05,4.09595]
[1776727977909,44.27,75701.56,0.0,-0.97034,3e-05,4.09595]
[1776727977935,44.27,75701.56,0.0,-0.97034,3e-05,4.09595]
[1776727977961,44.27,75701.56,0.0,-0.97034,3e-05,4.09595]
[1776727978010,44.27,75697.64,0.0,-0.97044,2e-05,4.08452]
[1776727983776,44.27,75696.11,0.0,-0.97047,2e-05,4.08022]
[1776727984143,44.27,75696.91,0.0,-0.97045,2e-05,4.08265]
[1776727984192,44.27,75696.91,0.0,-0.97045,2e-05,4.08265]
[1776727984500,44.27,75699.7,0.0,-0.97038,3e-05,4.0908]
[1776727985507,44.27,75709.57,0.0,-0.97014,3e-05,4.11975]
[1776727986514,44.27,75718.3,0.0,-0.96992,3e-05,4.14548]
[1776727987417,44.27,75718.3,0.0,-0.96992,3e-05,4.14548]
[1776727987438,44.27,75718.3,0.0,-0.96992,3e-05,4.14548]
[1776727987469,44.27,75718.3,0.0,-0.96992,3e-05,4.14548]
[1776727987521,44.27,75721.15,0.0,-0.96984,3e-05,4.15387]
[1776727988528,44.27,75721.59,0.0,-0.96983,3e-05,4.15511]
[1776727990486,44.27,75723.93,0.0,-0.96977,3e-05,4.16195]
[1776727990691,44.27,75723.93,0.0,-0.96977,3e-05,4.16195]
[1776727990722,44.27,75724.37,0.0,-0.96976,3e-05,4.16308]
[1776727993563,44.27,75728.33,0.0,-0.96966,3e-05,4.17462]
[1776727994976,44.27,75728.33,0.0,-0.96966,3e-05,4.17462]
[1776727995029,44.27,75728.33,0.0,-0.96966,3e-05,4.17462]
[1776727995031,44.27,75728.8,0.0,-0.96965,3e-05,4.17581]
[1776727995195,44.27,75728.8,0.0,-0.96965,3e-05,4.17581]
[1776727999600,44.27,75730.16,0.0,-0.96962,3e-05,4.1795]
[1776727999697,44.27,75730.16,0.0,-0.96962,3e-05,4.1795]
[1776727999779,44.27,75730.16,0.0,-0.96962,3e-05,4.1795]
[1776727999943,44.27,75730.16,0.0,-0.96962,3e-05,4.1795]
[1776728000044,44.27,75730.41,0.0,-0.96962,3e-05,4.18002]
[1776728002627,44.27,75727.39,0.0,-0.9697,3e-05,4.17073]
[1776728005448,44.27,75725.55,0.0,-0.96975,3e-05,4.1651]
[1776728005454,44.27,75725.55,0.0,-0.96975,3e-05,4.1651]
[1776728005688,44.27,75725.55,0.0,-0.96975,3e-05,4.1651]
[1776728005746,44.27,75724.87,0.0,-0.96976,3e-05,4.163]
[1776728011690,44.26,75724.7,0.0,-0.96979,3e-05,4.15921]
[1776728013873,44.26,75726.25,0.0,-0.96975,3e-05,4.16372]
[1776728013923,44.26,75726.25,0.0,-0.96975,3e-05,4.16372]
[1776728013936,44.26,75726.25,0.0,-0.96975,3e-05,4.16372]
[1776728013945,44.26,75728.89,0.0,-0.96969,3e-05,4.17146]
[1776728019746,44.26,75731.9,0.0,-0.96962,3e-05,4.1798]
[1776728020537,44.26,75731.9,0.0,-0.96962,3e-05,4.1798]
[1776728020582,44.26,75731.9,0.0,-0.96962,3e-05,4.1798]
[1776728020695,44.26,75731.9,0.0,-0.96962,3e-05,4.1798]
[1776728020753,44.26,75733.62,0.0,-0.96957,3e-05,4.1848]
[1776728021760,44.26,75738.17,0.0,-0.96946,3e-05,4.19822]
[1776728026795,44.26,75739.8,0.0,-0.96942,3e-05,4.20242]
[1776728031830,44.26,75741.61,0.0,-0.96938,3e-05,4.20717]
[1776728034548,44.26,75743.15,0.0,-0.96934,3e-05,4.21151]
[1776728034598,44.26,75743.15,0.0,-0.96934,3e-05,4.21151]
[1776728034691,44.26,75743.15,0.0,-0.96934,3e-05,4.21151]
[1776728034851,44.26,75742.97,0.0,-0.96935,3e-05,4.21083]
[1776728037873,44.26,75737.66,0.0,-0.96949,3e-05,4.19462]
[1776728043916,44.25,75735.66,0.0,-0.96954,3e-05,4.18806]
[1776728048951,44.25,75735.99,0.0,-0.96954,3e-05,4.18856]
[1776728058016,44.24,75735.42,0.0,-0.96958,3e-05,4.18353]
[1776728063051,44.24,75736.68,0.0,-0.96956,3e-05,4.18683]
[1776728068086,44.24,75737.28,0.0,-0.96954,3e-05,4.18815]
[1776728073121,44.24,75739.36,0.0,-0.96952,3e-05,4.19104]
[1776728078156,44.24,75741.2,0.0,-0.96947,3e-05,4.19601]
[1776728081177,44.24,75743.75,0.0,-0.96941,3e-05,4.20331]
[1776728084198,44.24,75748.41,0.0,-0.96929,3e-05,4.21688]
[1776728089233,44.23,75743.33,0.0,-0.96943,3e-05,4.20103]
[1776728090240,44.23,75740.41,0.0,-0.96951,3e-05,4.19223]
[1776728092253,44.23,75742.73,0.0,-0.96945,3e-05,4.19894]
[1776728098296,44.23,75743.35,0.0,-0.96944,3e-05,4.20013]
[1776728102324,44.23,75745.73,0.0,-0.96938,3e-05,4.20676]
[1776728103331,44.23,75742.53,0.0,-0.96946,3e-05,4.1971]
[1776728108366,44.23,75741.35,0.0,-0.9695,3e-05,4.19307]
[1776728113401,44.23,75742.27,0.0,-0.96948,3e-05,4.19529]
[1776728118436,44.22,75742.16,0.0,-0.96949,3e-05,4.19442]
[1776728120449,44.22,75739.63,0.0,-0.96955,3e-05,4.18669]
[1776728129513,44.22,75739.58,0.0,-0.96956,3e-05,4.18568]
[1776728134548,44.22,75739.35,0.0,-0.96959,3e-05,4.18169]
[1776728139583,44.22,75738.17,0.0,-0.96963,3e-05,4.17772]
[1776728141597,44.22,75743.02,0.0,-0.9695,3e-05,4.19196]
[1776728146632,44.22,75743.67,0.0,-0.96949,3e-05,4.19333]
[1776728151667,44.21,75744.09,0.0,-0.96949,3e-05,4.19401]
[1776728155695,44.21,75747.62,0.0,-0.9694,3e-05,4.20408]
[1776728158716,44.21,75753.91,0.0,-0.96924,3e-05,4.2225]
[1776728159723,44.21,75757.97,0.0,-0.96914,3e-05,4.23453]
[1776728160730,44.21,75762.39,0.0,-0.96902,3e-05,4.24764]
[1776728162003,44.21,75762.39,0.0,-0.96902,3e-05,4.24764]
[1776728162050,44.21,75762.39,0.0,-0.96902,3e-05,4.24764]
[1776728162207,44.21,75762.39,0.0,-0.96902,3e-05,4.24764]
[1776728162215,44.21,75764.84,0.0,-0.96896,3e-05,4.25464]
[1776728167780,44.21,75766.46,0.0,-0.96893,3e-05,4.25848]
[1776728172818,44.2,75766.92,0.0,-0.96893,3e-05,4.25879]
[1776728178860,44.2,75766.88,0.0,-0.96894,3e-05,4.25714]
[1776728183895,44.2,75767.7,0.0,-0.96893,3e-05,4.2585]
[1776728184902,44.2,75773.61,0.0,-0.96878,3e-05,4.2761]
[1776728185909,44.2,75779.3,0.0,-0.96863,3e-05,4.29332]
[1776728186916,44.19,75782.84,0.0,-0.96854,3e-05,4.30351]
[1776728191951,44.19,75781.68,0.0,-0.9686,3e-05,4.29562]
[1776728196986,44.19,75782.03,0.0,-0.96861,3e-05,4.29526]
[1776728202023,44.18,75781.92,0.0,-0.96862,3e-05,4.29352]
[1776728207057,44.18,75786.4,0.0,-0.96852,3e-05,4.30571]
[1776728209072,44.18,75790.83,0.0,-0.96841,3e-05,4.31858]
[1776728210079,44.17,75793.17,0.0,-0.96835,3e-05,4.32539]
[1776728215114,44.17,75794.82,0.0,-0.96832,3e-05,4.32876]
[1776728219142,44.17,75797.39,0.0,-0.96826,3e-05,4.33523]
[1776728224177,44.16,75799.6,0.0,-0.96822,3e-05,4.34022]
[1776728229212,44.16,75800.01,0.0,-0.96822,3e-05,4.33968]
[1776728234247,44.15,75801.04,0.0,-0.96821,3e-05,4.34104]
[1776728239283,44.14,75801.07,0.0,-0.96823,3e-05,4.33934]
[1776728244318,44.14,75801.47,0.0,-0.96823,3e-05,4.33876]
[1776728249352,44.13,75800.72,0.0,-0.96827,3e-05,4.33465]
[1776728255185,44.13,75799.58,0.0,-0.96833,3e-05,4.32686]
[1776728262444,44.12,75798.79,0.0,-0.96838,3e-05,4.32143]
[1776728267479,44.12,75799.88,0.0,-0.96836,3e-05,4.32312]
[1776728272514,44.11,75801.82,0.0,-0.96833,3e-05,4.32738]
[1776728277549,44.11,75803.73,0.0,-0.96829,3e-05,4.33152]
[1776728280570,44.1,75806.56,0.0,-0.96823,3e-05,4.33914]
[1776728285607,44.1,75806.32,0.0,-0.96825,3e-05,4.3366]
[1776728290642,44.09,75805.89,0.0,-0.96827,3e-05,4.33352]
[1776728295677,44.09,75805.65,0.0,-0.9683,3e-05,4.33104]
[1776728300711,44.08,75806.45,0.0,-0.96829,3e-05,4.33174]
[1776728305747,44.08,75806.41,0.0,-0.96831,3e-05,4.32987]
[1776728310782,44.07,75806.88,0.0,-0.96831,3e-05,4.32958]
[1776728317834,44.07,75807.97,0.0,-0.96832,3e-05,4.32761]
[1776728320855,44.06,75818.32,0.0,-0.96806,3e-05,4.35829]
[1776728321862,44.06,75824.5,0.0,-0.96789,3e-05,4.37696]
[1776728322869,44.06,75826.22,0.0,-0.96785,3e-05,4.38186]
[1776728323876,44.06,75829.12,0.0,-0.96778,3e-05,4.39038]
[1776728328911,44.05,75828.69,0.0,-0.96781,3e-05,4.38679]
[1776728331932,44.05,75826.2,0.0,-0.96789,3e-05,4.37778]
[1776728333156,44.05,75826.2,0.0,-0.96789,3e-05,4.37778]
[1776728333208,44.05,75826.2,0.0,-0.96789,3e-05,4.37778]
[1776728333304,44.05,75823.76,0.0,-0.96796,3e-05,4.36939]
[1776728333449,44.05,75823.76,0.0,-0.96796,3e-05,4.36939]
[1776728333946,44.05,75823.59,0.0,-0.96796,3e-05,4.36887]
[1776728339988,44.04,75822.52,0.0,-0.96802,3e-05,4.36272]
[1776728342002,44.04,75820.01,0.0,-0.96809,3e-05,4.35422]
[1776728344021,44.03,75816.58,0.0,-0.96819,3e-05,4.34295]
[1776728345026,44.03,75818.97,0.0,-0.96813,3e-05,4.34993]
[1776728358118,44.02,75819.93,0.0,-0.96815,3e-05,4.34821]
[1776728364161,44.01,75819.95,0.0,-0.96816,3e-05,4.34622]
[1776728373223,44.01,75819.99,0.0,-0.96821,3e-05,4.34044]
[1776728378258,44.0,75822.15,0.0,-0.96817,3e-05,4.34544]
[1776728383293,44.0,75823.07,0.0,-0.96816,3e-05,4.34659]
[1776728389335,43.99,75822.62,0.0,-0.96819,3e-05,4.3432]
[1776728395376,43.98,75821.72,0.0,-0.96823,3e-05,4.3385]
[1776728401419,43.98,75814.81,0.0,-0.96843,3e-05,4.31544]
[1776728402433,43.98,75802.16,0.0,-0.96876,3e-05,4.27663]
[1776728403440,43.98,75799.73,0.0,-0.96883,3e-05,4.26904]
[1776728408475,43.97,75805.43,0.0,-0.96869,3e-05,4.28533]
[1776728413510,43.97,75805.94,0.0,-0.96869,3e-05,4.28571]
[1776728415524,43.97,75808.71,0.0,-0.96862,3e-05,4.29365]
[1776728420559,43.97,75810.26,0.0,-0.96859,3e-05,4.29708]
[1776728425594,43.96,75809.58,0.0,-0.96862,3e-05,4.29372]
[1776728429622,43.96,75812.38,0.0,-0.96855,3e-05,4.30123]
[1776728436671,43.95,75813.58,0.0,-0.96856,3e-05,4.30019]
[1776728437678,43.95,75816.1,0.0,-0.96849,3e-05,4.30762]
[1776728440699,43.95,75819.58,0.0,-0.96841,3e-05,4.31742]
[1776728442713,43.95,75821.89,0.0,-0.96835,3e-05,4.32389]
[1776728445734,43.95,75824.51,0.0,-0.96829,3e-05,4.33099]
[1776728451804,43.94,75824.46,0.0,-0.96831,3e-05,4.32893]
[1776728456839,43.94,75825.43,0.0,-0.9683,3e-05,4.33032]
[1776728461874,43.93,75825.21,0.0,-0.96832,3e-05,4.32808]
[1776728467920,43.93,75825.55,0.0,-0.96832,3e-05,4.32727]
[1776728473963,43.92,75826.68,0.0,-0.96831,3e-05,4.32889]
[1776728480022,43.92,75829.11,0.0,-0.96826,3e-05,4.33447]
[1776728481020,43.91,75831.66,0.0,-0.9682,3e-05,4.34199]
[1776728484041,43.91,75836.04,0.0,-0.96809,3e-05,4.35448]
[1776728485049,43.91,75838.4,0.0,-0.96803,3e-05,4.36141]
[1776728490083,43.91,75839.47,0.0,-0.96801,3e-05,4.36292]
[1776728494111,43.9,75836.27,0.0,-0.96813,3e-05,4.34873]
[1776728495118,43.9,75833.47,0.0,-0.96821,3e-05,4.33978]
[1776728500154,43.9,75836.84,0.0,-0.96814,3e-05,4.34823]
[1776728506194,43.89,75837.39,0.0,-0.96814,3e-05,4.34792]
[1776728515295,43.89,75837.78,0.0,-0.96814,3e-05,4.34846]
[1776728522307,43.87,75838.63,0.0,-0.96815,3e-05,4.3465]
[1776728527342,43.87,75838.68,0.0,-0.96817,3e-05,4.34506]
[1776728532377,43.87,75839.9,0.0,-0.96815,3e-05,4.34724]
[1776728534391,43.86,75834.89,0.0,-0.96829,3e-05,4.3312]
[1776728539427,43.86,75834.28,0.0,-0.96832,3e-05,4.32789]
[1776728553527,43.85,75834.06,0.0,-0.96838,3e-05,4.32039]
[1776728558562,43.84,75835.45,0.0,-0.96835,3e-05,4.32329]
[1776728563597,43.84,75833.47,0.0,-0.96842,3e-05,4.31583]
[1776728564604,43.84,75818.12,0.0,-0.96883,3e-05,4.26869]
[1776728565611,43.84,75809.09,0.0,-0.96907,3e-05,4.24109]
[1776728566618,43.84,75807.58,0.0,-0.96911,3e-05,4.23639]
[1776728572660,43.84,75807.5,0.0,-0.96911,3e-05,4.23538]
[1776728577780,43.83,75807.41,0.0,-0.96912,3e-05,4.23456]
[1776728583736,43.83,75807.34,0.0,-0.96913,3e-05,4.23335]
[1776728588771,43.83,75808.32,0.0,-0.96911,3e-05,4.23565]
[1776728593823,43.83,75809.52,0.0,-0.96909,3e-05,4.23861]
[1776728598858,43.83,75808.44,0.0,-0.96912,3e-05,4.23469]
[1776728605907,43.82,75808.8,0.0,-0.96912,3e-05,4.23486]
[1776728609935,43.82,75806.2,0.0,-0.96919,3e-05,4.22647]
[1776728615693,43.82,75805.62,0.0,-0.96923,3e-05,4.2215]
[1776728625042,43.82,75805.76,0.0,-0.96924,3e-05,4.22053]
[1776728630077,43.81,75804.72,0.0,-0.96927,3e-05,4.21679]
[1776728635112,43.81,75804.09,0.0,-0.96929,3e-05,4.21431]
[1776728640147,43.81,75804.74,0.0,-0.96928,3e-05,4.21569]
[1776728645182,43.81,75807.95,0.0,-0.9692,3e-05,4.22479]
[1776728646189,43.81,75810.85,0.0,-0.96913,3e-05,4.23345]
[1776728651225,43.81,75810.18,0.0,-0.96915,3e-05,4.23071]
[1776728660288,43.8,75811.45,0.0,-0.96913,3e-05,4.23337]
[1776728665324,43.8,75809.56,0.0,-0.96918,3e-05,4.22691]
[1776728666331,43.8,75807.02,0.0,-0.96925,3e-05,4.21913]
[1776728671366,43.8,75806.92,0.0,-0.96928,3e-05,4.21551]
[1776728676401,43.8,75807.3,0.0,-0.96927,3e-05,4.21623]
[1776728681436,43.8,75807.63,0.0,-0.96927,3e-05,4.2168]
[1776728686472,43.8,75807.67,0.0,-0.96927,3e-05,4.21649]
[1776728697551,43.79,75807.59,0.0,-0.96928,3e-05,4.21531]
[1776728702589,43.79,75811.84,0.0,-0.96917,3e-05,4.22774]
[1776728704600,43.79,75815.8,0.0,-0.96907,3e-05,4.23952]
[1776728705607,43.79,75821.38,0.0,-0.96893,3e-05,4.25633]
[1776728707621,43.79,75822.55,0.0,-0.9689,3e-05,4.25957]
[1776728712656,43.79,75821.85,0.0,-0.96892,3e-05,4.2566]
[1776728714671,43.79,75815.5,0.0,-0.96909,3e-05,4.23697]
[1776728715677,43.79,75811.93,0.0,-0.96919,3e-05,4.22602]
[1776728717691,43.79,75809.65,0.0,-0.96925,3e-05,4.21888]
[1776728720712,43.78,75807.24,0.0,-0.96932,3e-05,4.21127]
[1776728722725,43.78,75804.65,0.0,-0.96938,3e-05,4.20326]
[1776728727761,43.78,75806.67,0.0,-0.96934,3e-05,4.20889]
[1776728732796,43.78,75805.86,0.0,-0.96938,3e-05,4.2031]
[1776728737831,43.78,75806.21,0.0,-0.96938,3e-05,4.20367]
[1776728742880,43.78,75806.61,0.0,-0.96937,3e-05,4.20439]
[1776728747914,43.78,75806.37,0.0,-0.96938,3e-05,4.20317]
[1776728753957,43.78,75806.03,0.0,-0.9694,3e-05,4.20155]
[1776728758993,43.77,75807.37,0.0,-0.96936,3e-05,4.20509]
[1776728761014,43.77,75809.99,0.0,-0.9693,3e-05,4.21279]
[1776728767056,43.77,75813.71,0.0,-0.96921,3e-05,4.22329]
[1776728768063,43.77,75816.95,0.0,-0.96912,3e-05,4.23295]
[1776728773098,43.77,75819.86,0.0,-0.96905,3e-05,4.24095]
[1776728779140,43.77,75820.52,0.0,-0.96905,3e-05,4.24193]
[1776728784174,43.76,75820.88,0.0,-0.96904,3e-05,4.24216]
[1776728789211,43.76,75819.69,0.0,-0.96908,3e-05,4.23775]
[1776728793238,43.76,75820.77,0.0,-0.96908,3e-05,4.23769]
[1776728793889,43.76,75820.77,0.0,-0.96908,3e-05,4.23769]
[1776728793241,43.76,75806.18,0.0,-0.96946,3e-05,4.19344]
[1776728794248,43.76,75792.26,0.0,-0.96982,3e-05,4.1521]
[1776728795255,43.76,75793.23,0.0,-0.96979,3e-05,4.155]
[1776728796573,43.76,75793.23,0.0,-0.96979,3e-05,4.155]
[1776728799897,43.76,75793.46,0.0,-0.96979,3e-05,4.15566]
[1776728799936,43.76,75793.24,0.0,-0.96979,3e-05,4.155]
[1776728800036,43.76,75793.24,0.0,-0.96979,3e-05,4.155]
[1776728800085,43.76,75793.24,0.0,-0.96979,3e-05,4.155]
[1776728800096,43.76,75793.24,0.0,-0.96979,3e-05,4.155]
[1776728800196,43.76,75793.24,0.0,-0.96979,3e-05,4.155]
[1776728800290,43.76,75790.29,0.0,-0.96987,3e-05,4.14617]
[1776728805330,43.76,75789.19,0.0,-0.9699,3e-05,4.14297]
[1776728806910,43.76,75789.19,0.0,-0.9699,3e-05,4.14297]
[1776728806938,43.76,75789.19,0.0,-0.9699,3e-05,4.14297]
[1776728808351,43.76,75784.45,0.0,-0.97002,3e-05,4.1289]
[1776728811606,43.76,75783.48,0.0,-0.97004,3e-05,4.12609]
[1776728811657,43.76,75783.48,0.0,-0.97004,3e-05,4.12609]
[1776728811692,43.76,75783.48,0.0,-0.97004,3e-05,4.12609]
[1776728812008,43.76,75783.48,0.0,-0.97004,3e-05,4.1262]
[1776728812064,43.76,75783.48,0.0,-0.97004,3e-05,4.1262]
[1776728812190,43.76,75783.48,0.0,-0.97004,3e-05,4.1262]
[1776728813386,43.76,75785.26,0.0,-0.96999,3e-05,4.13155]
[1776728818421,43.76,75786.3,0.0,-0.96997,3e-05,4.13488]
[1776728820438,43.76,75793.41,0.0,-0.96978,3e-05,4.15619]
[1776728822886,43.76,75794.36,0.0,-0.96976,3e-05,4.15906]
[1776728822949,43.76,75794.36,0.0,-0.96976,3e-05,4.15906]
[1776728823050,43.76,75793.03,0.0,-0.96979,3e-05,4.15508]
[1776728823508,43.76,75793.03,0.0,-0.96979,3e-05,4.15508]
[1776728823562,43.76,75793.03,0.0,-0.96979,3e-05,4.15508]
[1776728823689,43.76,75793.03,0.0,-0.96979,3e-05,4.15508]
[1776728823766,43.76,75792.9,0.0,-0.96979,3e-05,4.15469]
[1776728824627,43.76,75792.9,0.0,-0.96979,3e-05,4.15469]
[1776728824700,43.76,75792.9,0.0,-0.96979,3e-05,4.15469]
[1776728829501,43.76,75797.63,0.0,-0.96967,3e-05,4.1688]
[1776728831386,43.76,75799.72,0.0,-0.96962,3e-05,4.17504]
[1776728831437,43.76,75799.72,0.0,-0.96962,3e-05,4.17504]
[1776728831514,43.76,75799.72,0.0,-0.96962,3e-05,4.17504]
[1776728831700,43.76,75799.72,0.0,-0.96962,3e-05,4.17504]
[1776728831934,43.76,75799.72,0.0,-0.96962,3e-05,4.17504]
[1776728831998,43.76,75799.72,0.0,-0.96962,3e-05,4.17499]
[1776728832199,43.76,75799.72,0.0,-0.96962,3e-05,4.17499]
[1776728832522,43.76,75799.12,0.0,-0.96964,3e-05,4.17314]
[1776728837894,43.76,75796.45,0.0,-0.96971,3e-05,4.16496]
[1776728837945,43.76,75796.45,0.0,-0.96971,3e-05,4.16496]
[1776728838200,43.76,75797.03,0.0,-0.96969,3e-05,4.16666]
[1776728839571,43.76,75810.21,0.0,-0.96935,3e-05,4.20623]
[1776728840578,43.76,75813.78,0.0,-0.96926,3e-05,4.21691]
[1776728841429,43.76,75813.78,0.0,-0.96926,3e-05,4.21691]
[1776728841473,43.76,75813.78,0.0,-0.96926,3e-05,4.21691]
[1776728841698,43.76,75813.78,0.0,-0.96926,3e-05,4.21691]
[1776728841799,43.76,75813.85,0.0,-0.96926,3e-05,4.217]
[1776728844526,43.76,75814.22,0.0,-0.96925,3e-05,4.21788]
[1776728844621,43.76,75814.22,0.0,-0.96925,3e-05,4.21788]
[1776728844699,43.76,75814.22,0.0,-0.96925,3e-05,4.21788]
[1776728850648,43.76,75809.99,0.0,-0.96937,3e-05,4.20431]
[1776728852017,43.76,75809.16,0.0,-0.96941,3e-05,4.19886]
[1776728852069,43.76,75809.16,0.0,-0.96941,3e-05,4.19886]
[1776728852231,43.76,75809.16,0.0,-0.96941,3e-05,4.19886]
[1776728853630,43.76,75806.75,0.0,-0.96947,3e-05,4.19151]
[1776728853636,43.76,75806.75,0.0,-0.96947,3e-05,4.19151]
[1776728853696,43.76,75806.75,0.0,-0.96947,3e-05,4.19151]
[1776728853791,43.76,75806.47,0.0,-0.96948,3e-05,4.19058]
[1776728859710,43.75,75808.1,0.0,-0.96944,3e-05,4.19499]
[1776728861608,43.75,75808.09,0.0,-0.96944,3e-05,4.19486]
[1776728861693,43.75,75808.09,0.0,-0.96944,3e-05,4.19486]
[1776728861930,43.75,75808.09,0.0,-0.96944,3e-05,4.19486]
[1776728861982,43.75,75808.09,0.0,-0.96944,3e-05,4.19486]
[1776728862191,43.75,75808.09,0.0,-0.96944,3e-05,4.19477]
[1776728862032,43.75,75808.09,0.0,-0.96944,3e-05,4.19477]
[1776728867767,43.75,75808.42,0.0,-0.96944,3e-05,4.1952]
[1776728870908,43.75,75807.44,0.0,-0.96947,3e-05,4.19206]
[1776728870940,43.75,75807.44,0.0,-0.96947,3e-05,4.19206]
[1776728871424,43.75,75807.44,0.0,-0.96947,3e-05,4.19196]
[1776728871436,43.75,75807.44,0.0,-0.96947,3e-05,4.19196]
[1776728871476,43.75,75807.44,0.0,-0.96947,3e-05,4.19196]
[1776728871795,43.75,75807.73,0.0,-0.96946,3e-05,4.19274]
[1776728872521,43.75,75807.73,0.0,-0.96946,3e-05,4.19274]
[1776728872691,43.75,75807.73,0.0,-0.96946,3e-05,4.19274]
[1776728872802,43.75,75807.71,0.0,-0.96946,3e-05,4.19258]
[1776728877176,43.75,75808.78,0.0,-0.96944,3e-05,4.19542]
[1776728877196,43.75,75808.78,0.0,-0.96944,3e-05,4.19542]
[1776728877230,43.75,75808.78,0.0,-0.96944,3e-05,4.19542]
[1776728879707,43.75,75808.92,0.0,-0.96944,3e-05,4.19563]
[1776728879938,43.75,75808.92,0.0,-0.96944,3e-05,4.19563]
[1776728880095,43.75,75810.35,0.0,-0.9694,3e-05,4.19984]
[1776728880147,43.75,75810.35,0.0,-0.9694,3e-05,4.19984]
[1776728880194,43.75,75810.35,0.0,-0.9694,3e-05,4.19984]
[1776728880858,43.75,75810.39,0.0,-0.9694,3e-05,4.19985]
[1776728882872,43.75,75806.36,0.0,-0.96951,3e-05,4.18749]
[1776728883317,43.75,75806.36,0.0,-0.96951,3e-05,4.18749]
[1776728883338,43.75,75806.36,0.0,-0.96951,3e-05,4.18749]
[1776728883437,43.75,75806.36,0.0,-0.96951,3e-05,4.18749]
[1776728891935,43.75,75807.6,0.0,-0.96948,3e-05,4.19038]
[1776728894455,43.75,75807.9,0.0,-0.96948,3e-05,4.19108]
[1776728894508,43.75,75807.9,0.0,-0.96948,3e-05,4.19108]
[1776728894703,43.75,75807.9,0.0,-0.96948,3e-05,4.19108]
[1776728894790,43.75,75807.9,0.0,-0.96948,3e-05,4.19108]
[1776728894840,43.75,75807.9,0.0,-0.96948,3e-05,4.19108]
[1776728894937,43.75,75807.9,0.0,-0.96948,3e-05,4.19108]
[1776728894956,43.74,75808.53,0.0,-0.96946,3e-05,4.19288]
[1776728899991,43.74,75808.11,0.0,-0.96948,3e-05,4.19111]
[1776728903012,43.74,75821.2,0.0,-0.96914,3e-05,4.23035]
[1776728904019,43.74,75830.37,0.0,-0.9689,3e-05,4.25804]
[1776728905026,43.74,75832.94,0.0,-0.96883,3e-05,4.26565]
[1776728908046,43.74,75838.13,0.0,-0.9687,3e-05,4.2808]
[1776728909085,43.74,75838.13,0.0,-0.9687,3e-05,4.2808]
[1776728909137,43.74,75838.13,0.0,-0.9687,3e-05,4.2808]
[1776728909190,43.74,75838.13,0.0,-0.9687,3e-05,4.2808]
[1776728909503,43.74,75838.13,0.0,-0.9687,3e-05,4.2808]
[1776728909548,43.74,75838.13,0.0,-0.9687,3e-05,4.2808]
[1776728909702,43.74,75838.13,0.0,-0.9687,3e-05,4.2808]
[1776728909755,43.74,75838.13,0.0,-0.96871,3e-05,4.2803]
[1776728915097,43.73,75839.74,0.0,-0.96869,3e-05,4.28111]
[1776728917147,43.73,75839.19,0.0,-0.96871,3e-05,4.27919]
[1776728917196,43.73,75839.19,0.0,-0.96871,3e-05,4.27919]
[1776728917199,43.73,75839.19,0.0,-0.96871,3e-05,4.27919]
[1776728918195,43.73,75839.41,0.0,-0.96871,3e-05,4.27962]
[1776728918437,43.73,75839.41,0.0,-0.96871,3e-05,4.27962]
[1776728918639,43.73,75839.41,0.0,-0.96871,3e-05,4.27962]
[1776728918686,43.73,75839.41,0.0,-0.96871,3e-05,4.27962]
[1776728918741,43.73,75839.41,0.0,-0.96871,3e-05,4.27962]
[1776728918812,43.73,75840.74,0.0,-0.96868,3e-05,4.28321]
[1776728919123,43.73,75840.74,0.0,-0.96868,3e-05,4.28321]
[1776728919195,43.73,75840.74,0.0,-0.96868,3e-05,4.28321]
[1776728919224,43.73,75843.58,0.0,-0.9686,3e-05,4.2919]
[1776728925167,43.73,75844.28,0.0,-0.96859,3e-05,4.29253]
[1776728926598,43.73,75844.28,0.0,-0.96859,3e-05,4.29253]
[1776728926650,43.73,75844.28,0.0,-0.96859,3e-05,4.29253]
[1776728926690,43.73,75844.28,0.0,-0.96859,3e-05,4.29253]
[1776728927111,43.73,75844.28,0.0,-0.9686,3e-05,4.29204]
[1776728927198,43.73,75844.28,0.0,-0.9686,3e-05,4.29204]
[1776728927246,43.73,75844.28,0.0,-0.9686,3e-05,4.29204]
[1776728927457,43.73,75844.28,0.0,-0.9686,3e-05,4.29204]
[1776728927551,43.73,75845.77,0.0,-0.96856,3e-05,4.2966]
[1776728930202,43.72,75849.99,0.0,-0.96845,3e-05,4.3088]
[1776728934095,43.72,75852.04,0.0,-0.96841,3e-05,4.31401]
[1776728934105,43.72,75852.04,0.0,-0.96841,3e-05,4.31401]
[1776728934194,43.72,75852.04,0.0,-0.96841,3e-05,4.31401]
[1776728934328,43.72,75852.04,0.0,-0.96841,3e-05,4.31401]
[1776728934377,43.72,75852.04,0.0,-0.96841,3e-05,4.31401]
[1776728934435,43.72,75852.04,0.0,-0.96841,3e-05,4.31401]
[1776728934533,43.72,75852.06,0.0,-0.96841,3e-05,4.31407]
[1776728939949,43.72,75853.91,0.0,-0.96837,3e-05,4.31866]
[1776728940003,43.72,75853.91,0.0,-0.96837,3e-05,4.31866]
[1776728940193,43.72,75853.91,0.0,-0.96837,3e-05,4.3181]
[1776728940471,43.72,75853.91,0.0,-0.96837,3e-05,4.3181]
[1776728940702,43.72,75853.91,0.0,-0.96837,3e-05,4.3181]
[1776728940712,43.71,75852.85,0.0,-0.9684,3e-05,4.31458]
[1776728951075,43.71,75853.21,0.0,-0.9684,3e-05,4.31488]
[1776728951127,43.71,75853.7,0.0,-0.9684,3e-05,4.31479]
[1776728951193,43.71,75853.7,0.0,-0.9684,3e-05,4.31479]
[1776728951826,43.71,75853.7,0.0,-0.9684,3e-05,4.31479]
[1776728951878,43.71,75853.7,0.0,-0.9684,3e-05,4.31479]
[1776728951936,43.71,75853.7,0.0,-0.9684,3e-05,4.31479]
[1776728951972,43.71,75853.68,0.0,-0.96841,3e-05,4.3142]
[1776728954689,43.71,75853.68,0.0,-0.96841,3e-05,4.31445]
[1776728957411,43.71,75855.39,0.0,-0.96836,3e-05,4.31943]
[1776728957441,43.71,75855.39,0.0,-0.96836,3e-05,4.31943]
[1776728957463,43.71,75855.39,0.0,-0.96836,3e-05,4.31943]
[1776728957513,43.71,75855.58,0.0,-0.96836,3e-05,4.31975]
[1776728958402,43.71,75855.58,0.0,-0.96836,3e-05,4.31975]
[1776728958435,43.71,75855.58,0.0,-0.96836,3e-05,4.31975]
[1776728958503,43.7,75855.51,0.0,-0.96836,3e-05,4.31927]
[1776728959351,43.7,75855.51,0.0,-0.96836,3e-05,4.31927]
[1776728959390,43.7,75855.51,0.0,-0.96836,3e-05,4.31927]
[1776728959437,43.7,75855.51,0.0,-0.96836,3e-05,4.31927]
[1776728961431,43.7,75863.89,0.0,-0.96815,3e-05,4.34432]
[1776728962438,43.7,75868.18,0.0,-0.96803,3e-05,4.35779]
[1776728963495,43.7,75868.18,0.0,-0.96803,3e-05,4.35779]
[1776728963547,43.7,75868.18,0.0,-0.96803,3e-05,4.35779]
[1776728963692,43.7,75868.18,0.0,-0.96803,3e-05,4.35779]
[1776728963750,43.7,75868.22,0.0,-0.96802,3e-05,4.35826]
[1776728964516,43.7,75868.22,0.0,-0.96802,3e-05,4.35826]
[1776728964566,43.7,75868.22,0.0,-0.96802,3e-05,4.35826]
[1776728964690,43.7,75868.22,0.0,-0.96802,3e-05,4.35826]
[1776728966777,43.7,75868.37,0.0,-0.96802,3e-05,4.35889]
[1776728966858,43.7,75868.37,0.0,-0.96802,3e-05,4.35889]
[1776728966922,43.71,75896.64,0.0,-0.96724,3e-05,4.44743]
[1776728967989,43.71,75896.64,0.0,-0.96724,3e-05,4.44743]
[1776728968079,43.71,75906.71,0.0,-0.96696,3e-05,4.47988]
[1776728969784,43.71,75904.34,0.0,-0.96703,3e-05,4.4724]
[1776728969869,43.71,75903.45,0.0,-0.96705,3e-05,4.46954]
[1776728973519,43.71,75906.6,0.0,-0.96698,3e-05,4.47649]
[1776728976545,43.71,75901.42,0.0,-0.96713,3e-05,4.46008]
[1776728979448,43.7,75900.06,0.0,-0.96717,3e-05,4.45477]
[1776728979492,43.7,75900.06,0.0,-0.96717,3e-05,4.45477]
[1776728979690,43.7,75900.06,0.0,-0.96717,3e-05,4.45477]
[1776728980011,43.7,75900.06,0.0,-0.96717,3e-05,4.45477]
[1776728980114,43.7,75900.06,0.0,-0.96717,3e-05,4.45477]
[1776728980046,43.7,75900.29,0.0,-0.96718,3e-05,4.4545]
[1776728980191,43.7,75900.29,0.0,-0.96718,3e-05,4.4545]
[1776728980573,43.7,75899.92,0.0,-0.96719,3e-05,4.45334]
[1776728985609,43.69,75899.13,0.0,-0.96723,3e-05,4.44839]
[1776728989335,43.69,75898.29,0.0,-0.96727,3e-05,4.44429]
[1776728989446,43.69,75898.29,0.0,-0.96727,3e-05,4.44429]
[1776728989532,43.69,75898.29,0.0,-0.96727,3e-05,4.44429]
[1776728989885,43.69,75898.29,0.0,-0.96727,3e-05,4.44429]
[1776728989955,43.69,75898.29,0.0,-0.96727,3e-05,4.44429]
[1776728990565,43.69,75898.19,0.0,-0.96728,3e-05,4.44301]
[1776728990686,43.69,75898.19,0.0,-0.96728,3e-05,4.44301]
[1776728990938,43.69,75898.19,0.0,-0.96728,3e-05,4.44301]
[1776728990995,43.69,75895.93,0.0,-0.96735,3e-05,4.43544]
[1776728995162,43.68,75893.35,0.0,-0.96743,3e-05,4.42596]
[1776728995174,43.68,75892.85,0.0,-0.96744,3e-05,4.42444]
[1776728995192,43.68,75892.85,0.0,-0.96744,3e-05,4.42444]
[1776729000715,43.68,75891.92,0.0,-0.96749,3e-05,4.41932]
[1776729002645,43.67,75891.45,0.0,-0.9675,3e-05,4.4174]
[1776729002663,43.67,75891.45,0.0,-0.9675,3e-05,4.4174]
[1776729002717,43.67,75891.45,0.0,-0.9675,3e-05,4.4174]
[1776729004143,43.67,75891.28,0.0,-0.96751,3e-05,4.41642]
[1776729004194,43.67,75891.24,0.0,-0.96751,3e-05,4.41635]
[1776729004200,43.67,75891.24,0.0,-0.96751,3e-05,4.41635]
[1776729004744,43.67,75891.05,0.0,-0.96752,3e-05,4.41581]
[1776729005505,43.67,75891.05,0.0,-0.96752,3e-05,4.41581]
[1776729005692,43.67,75891.05,0.0,-0.96752,3e-05,4.41581]
[1776729005751,43.67,75887.86,0.0,-0.96761,3e-05,4.40539]
[1776729007765,43.67,75884.23,0.0,-0.96772,3e-05,4.39322]
[1776729011793,43.67,75888.61,0.0,-0.96761,3e-05,4.40525]
[1776729012320,43.67,75888.61,0.0,-0.96761,3e-05,4.40525]
[1776729012372,43.67,75888.61,0.0,-0.96761,3e-05,4.40525]
[1776729012439,43.67,75888.61,0.0,-0.96761,3e-05,4.40525]
[1776729012800,43.66,75886.51,0.0,-0.96767,3e-05,4.39827]
[1776729014814,43.66,75875.93,0.0,-0.96797,3e-05,4.36451]
[1776729016175,43.66,75871.55,0.0,-0.96809,3e-05,4.35057]
[1776729017115,43.66,75871.55,0.0,-0.96809,3e-05,4.35057]
[1776729017127,43.66,75871.55,0.0,-0.96809,3e-05,4.35057]
[1776729017199,43.66,75870.02,0.0,-0.96813,3e-05,4.34551]
[1776729017835,43.66,75870.03,0.0,-0.96814,3e-05,4.34521]
[1776729022869,43.65,75868.23,0.0,-0.9682,3e-05,4.33808]
[1776729028912,43.65,75867.93,0.0,-0.96822,3e-05,4.33539]
[1776729030616,43.65,75868.05,0.0,-0.96822,3e-05,4.33548]
[1776729030629,43.65,75868.05,0.0,-0.96822,3e-05,4.33548]
[1776729030689,43.65,75868.05,0.0,-0.96822,3e-05,4.33548]
[1776729030788,43.65,75868.05,0.0,-0.96822,3e-05,4.3352]
[1776729035963,43.64,75868.73,0.0,-0.96824,3e-05,4.33304]
[1776729040996,43.64,75868.96,0.0,-0.96824,3e-05,4.33244]
[1776729043780,43.64,75868.7,0.0,-0.96825,3e-05,4.33113]
[1776729043838,43.64,75868.7,0.0,-0.96825,3e-05,4.33113]
[1776729043939,43.64,75868.7,0.0,-0.96825,3e-05,4.33113]
[1776729044018,43.64,75868.84,0.0,-0.96825,3e-05,4.3313]
[1776729050061,43.63,75869.0,0.0,-0.96826,3e-05,4.33028]
[1776729056102,43.63,75868.53,0.0,-0.96829,3e-05,4.32734]
[1776729059371,43.63,75868.41,0.0,-0.9683,3e-05,4.32625]
[1776729059426,43.63,75868.41,0.0,-0.9683,3e-05,4.32625]
[1776729059437,43.63,75868.41,0.0,-0.9683,3e-05,4.32625]
[1776729061138,43.63,75868.56,0.0,-0.9683,3e-05,4.32623]
[1776729062145,43.63,75874.18,0.0,-0.96815,3e-05,4.34336]
[1776729064159,43.62,75875.56,0.0,-0.96812,3e-05,4.34708]
[1776729066565,43.62,75876.02,0.0,-0.96811,3e-05,4.34795]
[1776729066571,43.62,75876.02,0.0,-0.96811,3e-05,4.34795]
[1776729066694,43.62,75876.02,0.0,-0.96811,3e-05,4.34795]
[1776729067180,43.62,75876.05,0.0,-0.96811,3e-05,4.34776]
[1776729072215,43.62,75875.16,0.0,-0.96815,3e-05,4.3436]
[1776729073726,43.62,75876.17,0.0,-0.96812,3e-05,4.34646]
[1776729073733,43.62,75876.17,0.0,-0.96812,3e-05,4.34646]
[1776729073938,43.62,75876.17,0.0,-0.96812,3e-05,4.34646]
[1776729074229,43.62,75876.27,0.0,-0.96812,3e-05,4.34649]
[1776729077277,43.61,75884.16,0.0,-0.96792,3e-05,4.37014]
[1776729078829,43.61,75884.16,0.0,-0.96792,3e-05,4.37014]
[1776729078884,43.61,75884.16,0.0,-0.96792,3e-05,4.37014]
[1776729078941,43.61,75884.16,0.0,-0.96792,3e-05,4.37014]
[1776729079038,43.61,75891.47,0.0,-0.96772,3e-05,4.39224]
[1776729084306,43.61,75891.78,0.0,-0.96773,3e-05,4.3914]
[1776729089341,43.6,75892.77,0.0,-0.96772,3e-05,4.39267]
[1776729094378,43.6,75887.2,0.0,-0.96791,3e-05,4.3706]
[1776729096584,43.59,75885.05,0.0,-0.96797,3e-05,4.36359]
[1776729096636,43.59,75885.05,0.0,-0.96797,3e-05,4.36359]
[1776729096695,43.59,75885.05,0.0,-0.96797,3e-05,4.36359]
[1776729096731,43.59,75885.2,0.0,-0.96797,3e-05,4.36374]
[1776729104448,43.59,75885.3,0.0,-0.96799,3e-05,4.36149]
[1776729105340,43.59,75885.3,0.0,-0.96799,3e-05,4.36149]
[1776729105392,43.59,75885.3,0.0,-0.96799,3e-05,4.36149]
[1776729105434,43.59,75885.3,0.0,-0.96799,3e-05,4.36149]
[1776729105441,43.59,75885.3,0.0,-0.96799,3e-05,4.36116]
[1776729110490,43.58,75886.48,0.0,-0.96797,3e-05,4.3632]
[1776729115525,43.58,75886.62,0.0,-0.96798,3e-05,4.362]
[1776729123582,43.57,75886.73,0.0,-0.968,3e-05,4.35974]
[1776729128616,43.56,75886.52,0.0,-0.96802,3e-05,4.35745]
[1776729134658,43.56,75885.98,0.0,-0.96806,3e-05,4.35383]
[1776729139694,43.55,75885.9,0.0,-0.96807,3e-05,4.35199]
[1776729149842,43.54,75885.59,0.0,-0.96811,3e-05,4.34789]
[1776729159859,43.54,75885.59,0.0,-0.96816,3e-05,4.34163]
[1776729164894,43.53,75886.12,0.0,-0.96816,3e-05,4.34175]
[1776729169932,43.53,75888.58,0.0,-0.9681,3e-05,4.34788]
[1776729173961,43.52,75893.95,0.0,-0.96797,3e-05,4.36364]
[1776729174968,43.52,75898.65,0.0,-0.96784,3e-05,4.37764]
[1776729175705,43.52,75898.65,0.0,-0.96784,3e-05,4.37764]
[1776729175716,43.52,75898.65,0.0,-0.96784,3e-05,4.37764]
[1776729175943,43.52,75898.65,0.0,-0.96784,3e-05,4.37764]
[1776729175976,43.52,75896.54,0.0,-0.9679,3e-05,4.3707]
[1776729181015,43.52,75892.64,0.0,-0.96803,3e-05,4.35687]
[1776729183029,43.51,75895.15,0.0,-0.96796,3e-05,4.36403]
[1776729188066,43.51,75898.4,0.0,-0.96789,3e-05,4.37249]
[1776729193098,43.5,75899.84,0.0,-0.96787,3e-05,4.37528]
[1776729198133,43.5,75896.91,0.0,-0.96796,3e-05,4.36445]
[1776729200148,43.5,75893.77,0.0,-0.96805,3e-05,4.35404]
[1776729205182,43.49,75892.91,0.0,-0.96809,3e-05,4.34986]
[1776729210218,43.49,75895.94,0.0,-0.96802,3e-05,4.35782]
[1776729215253,43.49,75894.99,0.0,-0.96808,3e-05,4.35045]
[1776729220288,43.48,75895.87,0.0,-0.96807,3e-05,4.35173]
[1776729225323,43.48,75895.8,0.0,-0.96808,3e-05,4.35003]
[1776729230358,43.47,75895.37,0.0,-0.96811,3e-05,4.34723]
[1776729236400,43.48,75895.19,0.0,-0.96811,3e-05,4.34746]
[1776729241435,43.48,75894.5,0.0,-0.96811,3e-05,4.3464]
[1776729246470,43.48,75892.78,0.0,-0.96816,3e-05,4.34163]
[1776729249491,43.48,75890.32,0.0,-0.96822,3e-05,4.33468]
[1776729254526,43.49,75890.19,0.0,-0.96821,3e-05,4.33546]
[1776729259561,43.48,75889.25,0.0,-0.96825,3e-05,4.33123]
[1776729264596,43.48,75889.04,0.0,-0.96826,3e-05,4.32928]
[1776729269633,43.47,75889.1,0.0,-0.96827,3e-05,4.32822]
[1776729274668,43.47,75889.08,0.0,-0.9683,3e-05,4.32408]
[1776729279703,43.47,75889.97,0.0,-0.96829,3e-05,4.32571]
[1776729285745,43.46,75890.0,0.0,-0.9683,3e-05,4.32448]
[1776729294808,43.46,75890.21,0.0,-0.96831,3e-05,4.32322]
[1776729298836,43.46,75892.88,0.0,-0.96825,3e-05,4.33069]
[1776729303878,43.45,75894.33,0.0,-0.96822,3e-05,4.3341]
[1776729308913,43.45,75892.88,0.0,-0.96827,3e-05,4.3285]
[1776729314955,43.45,75893.06,0.0,-0.96827,3e-05,4.32776]
[1776729319990,43.44,75891.74,0.0,-0.96832,3e-05,4.32257]
[1776729325025,43.44,75891.0,0.0,-0.96835,3e-05,4.31923]
[1776729331070,43.44,75890.41,0.0,-0.9684,3e-05,4.31312]
[1776729332078,43.44,75887.92,0.0,-0.96846,3e-05,4.30523]
[1776729333085,43.43,75885.34,0.0,-0.96854,3e-05,4.2971]
[1776729338120,43.43,75885.8,0.0,-0.96853,3e-05,4.29774]
[1776729343155,43.43,75885.8,0.0,-0.96854,3e-05,4.29692]
[1776729348190,43.43,75885.63,0.0,-0.96855,3e-05,4.29561]
[1776729355239,43.43,75884.96,0.0,-0.96858,3e-05,4.29249]
[1776729359267,43.42,75872.11,0.0,-0.96892,3e-05,4.25241]
[1776729360274,43.42,75863.02,0.0,-0.96917,3e-05,4.22454]
[1776729361281,43.42,75865.15,0.0,-0.96911,3e-05,4.23101]
[1776729362289,43.42,75868.41,0.0,-0.96902,3e-05,4.24094]
[1776729364303,43.42,75871.95,0.0,-0.96893,3e-05,4.25165]
[1776729369338,43.42,75871.04,0.0,-0.96896,3e-05,4.24847]
[1776729371352,43.42,75873.4,0.0,-0.9689,3e-05,4.25555]
[1776729373366,43.42,75865.14,0.0,-0.96912,3e-05,4.23009]
[1776729374373,43.42,75865.69,0.0,-0.9691,3e-05,4.23172]
[1776729378401,43.42,75867.99,0.0,-0.96904,3e-05,4.23854]
[1776729383435,43.42,75868.81,0.0,-0.96903,3e-05,4.24075]
[1776729388471,43.42,75868.65,0.0,-0.96903,3e-05,4.23994]
[1776729395519,43.42,75869.3,0.0,-0.96904,3e-05,4.23862]
[1776729402573,43.42,75873.03,0.0,-0.96893,3e-05,4.25061]
[1776729403581,43.42,75875.51,0.0,-0.96887,3e-05,4.25863]
[1776729409624,43.42,75874.31,0.0,-0.96888,3e-05,4.25639]
[1776729416673,43.42,75874.23,0.0,-0.96889,3e-05,4.25596]
[1776729421708,43.43,75874.38,0.0,-0.96887,3e-05,4.25843]
[1776729426750,43.43,75881.67,0.0,-0.96867,3e-05,4.28127]
[1776729428760,43.43,75882.1,0.0,-0.96865,3e-05,4.2833]
[1776729433795,43.44,75880.5,0.0,-0.96868,3e-05,4.28014]
[1776729439838,43.44,75881.54,0.0,-0.96863,3e-05,4.28539]
[1776729444873,43.45,75882.85,0.0,-0.96858,3e-05,4.29108]
[1776729449908,43.45,75883.2,0.0,-0.96856,3e-05,4.29379]
[1776729454943,43.46,75883.77,0.0,-0.96855,3e-05,4.29431]
[1776729459978,43.46,75885.97,0.0,-0.96847,3e-05,4.30271]
[1776729465013,43.47,75886.09,0.0,-0.96846,3e-05,4.30464]
[1776729470047,43.47,75886.13,0.0,-0.96844,3e-05,4.30631]
[1776729475083,43.48,75886.11,0.0,-0.96843,3e-05,4.30779]
[1776729479111,43.48,75889.18,0.0,-0.96834,3e-05,4.31851]
[1776729480118,43.48,75892.15,0.0,-0.96825,3e-05,4.32802]
[1776729482132,43.48,75889.81,0.0,-0.96831,3e-05,4.32133]
[1776729487167,43.49,75889.14,0.0,-0.96832,3e-05,4.32065]
[1776729492202,43.49,75886.61,0.0,-0.96837,3e-05,4.31424]
[1776729497237,43.49,75884.39,0.0,-0.96842,3e-05,4.30913]
[1776729502272,43.5,75885.43,0.0,-0.96838,3e-05,4.31282]
[1776729503279,43.5,75887.91,0.0,-0.96832,3e-05,4.32078]
[1776729508314,43.5,75886.69,0.0,-0.96834,3e-05,4.31841]
[1776729511335,43.5,75888.96,0.0,-0.96829,3e-05,4.32335]
[1776729516370,43.51,75885.86,0.0,-0.96836,3e-05,4.31513]
[1776729521407,43.51,75885.11,0.0,-0.96838,3e-05,4.31324]
[1776729526441,43.51,75885.47,0.0,-0.96837,3e-05,4.31378]
[1776729531477,43.51,75885.22,0.0,-0.96836,3e-05,4.31444]
[1776729537519,43.52,75885.27,0.0,-0.96835,3e-05,4.3163]
[1776729542554,43.52,75887.29,0.0,-0.96828,3e-05,4.32395]
[1776729547589,43.52,75888.56,0.0,-0.96824,3e-05,4.3292]
[1776729553632,43.53,75888.96,0.0,-0.96821,3e-05,4.33198]
[1776729558667,43.53,75889.78,0.0,-0.96818,3e-05,4.33577]
[1776729567732,43.54,75890.04,0.0,-0.96815,3e-05,4.33877]
[1776729570752,43.54,75887.55,0.0,-0.96821,3e-05,4.3318]
[1776729571759,43.54,75883.25,0.0,-0.96835,3e-05,4.31585]
[1776729575791,43.54,75875.03,0.0,-0.96856,3e-05,4.2916]
[1776729576802,43.54,75868.97,0.0,-0.96872,3e-05,4.27329]
[1776729581835,43.54,75867.64,0.0,-0.96876,3e-05,4.26839]
[1776729586870,43.54,75868.88,0.0,-0.96873,3e-05,4.27134]
[1776729594926,43.54,75869.07,0.0,-0.96874,3e-05,4.27044]
[1776729601010,43.53,75865.02,0.0,-0.96886,3e-05,4.25688]
[1776729601996,43.53,75870.61,0.0,-0.96871,3e-05,4.27385]
[1776729603003,43.53,75867.96,0.0,-0.96878,3e-05,4.26551]
[1776729608046,43.53,75866.55,0.0,-0.96883,3e-05,4.26028]
[1776729613081,43.53,75866.68,0.0,-0.96883,3e-05,4.25978]
[1776729616101,43.52,75861.47,0.0,-0.96898,3e-05,4.24334]
[1776729617109,43.52,75856.04,0.0,-0.96912,3e-05,4.22663]
[1776729623150,43.52,75854.7,0.0,-0.96916,3e-05,4.22187]
[1776729624158,43.52,75857.63,0.0,-0.96909,3e-05,4.23068]
[1776729629193,43.52,75857.13,0.0,-0.96911,3e-05,4.22849]
[1776729634228,43.52,75856.45,0.0,-0.96915,3e-05,4.2229]
[1776729636242,43.52,75859.41,0.0,-0.96907,3e-05,4.23166]
[1776729637249,43.52,75862.1,0.0,-0.969,3e-05,4.23972]
[1776729639263,43.52,75859.22,0.0,-0.96908,3e-05,4.23061]
[1776729644298,43.51,75859.55,0.0,-0.96908,3e-05,4.23086]
[1776729649333,43.51,75859.68,0.0,-0.96908,3e-05,4.23051]
[1776729654368,43.51,75855.79,0.0,-0.96919,3e-05,4.21793]
[1776729655375,43.51,75852.87,0.0,-0.96927,3e-05,4.2089]
[1776729658396,43.51,75858.66,0.0,-0.96912,3e-05,4.22617]
[1776729659403,43.51,75863.28,0.0,-0.969,3e-05,4.24016]
[1776729661452,43.51,75861.52,0.0,-0.96905,3e-05,4.23448]
[1776729666481,43.5,75863.23,0.0,-0.96901,3e-05,4.23878]
[1776729670509,43.5,75875.26,0.0,-0.9687,3e-05,4.27517]
[1776729671516,43.5,75881.23,0.0,-0.96854,3e-05,4.29318]
[1776729676551,43.5,75882.49,0.0,-0.96852,3e-05,4.29586]
[1776729679571,43.5,75878.85,0.0,-0.96862,3e-05,4.28392]
[1776729684607,43.49,75876.27,0.0,-0.9687,3e-05,4.27488]
[1776729690648,43.49,75876.41,0.0,-0.96871,3e-05,4.27405]
[1776729692663,43.49,75879.36,0.0,-0.96865,3e-05,4.27982]
[1776729697698,43.48,75880.08,0.0,-0.96864,3e-05,4.28098]
[1776729699712,43.48,75883.73,0.0,-0.96855,3e-05,4.2918]
[1776729704748,43.48,75883.33,0.0,-0.96857,3e-05,4.28945]
[1776729713810,43.47,75883.56,0.0,-0.96858,3e-05,4.2882]
[1776729718846,43.47,75883.79,0.0,-0.96858,3e-05,4.28785]
[1776729721880,43.47,75887.13,0.0,-0.9685,3e-05,4.29752]
[1776729726917,43.47,75889.77,0.0,-0.96844,3e-05,4.3045]
[1776729729938,43.46,75895.57,0.0,-0.96829,3e-05,4.32174]
[1776729730950,43.46,75903.6,0.0,-0.96807,3e-05,4.3464]
[1776729731956,43.46,75907.16,0.0,-0.96798,3e-05,4.35718]
[1776729734983,43.46,75916.29,0.0,-0.96774,3e-05,4.3847]
[1776729735999,43.46,75926.48,0.0,-0.96746,3e-05,4.41632]
[1776729737134,43.46,75937.15,0.0,-0.96717,3e-05,4.44999]
[1776729738005,43.46,75940.25,0.0,-0.96708,3e-05,4.45938]
[1776729739011,43.46,75941.5,0.0,-0.96705,3e-05,4.46338]
[1776729742697,43.46,75942.25,0.0,-0.96703,3e-05,4.46577]
[1776729742709,43.46,75942.26,0.0,-0.96703,3e-05,4.4658]
[1776729744692,43.46,75941.6,0.0,-0.96705,3e-05,4.46371]
[1776729744698,43.46,75941.92,0.0,-0.96704,3e-05,4.46473]
[1776729749082,43.46,75944.5,0.0,-0.96696,3e-05,4.47288]
[1776729754117,43.46,75937.11,0.0,-0.96719,3e-05,4.44639]
[1776729755124,43.46,75931.64,0.0,-0.96734,3e-05,4.42914]
[1776729757611,43.46,75930.51,0.0,-0.96737,3e-05,4.42563]
[1776729757688,43.46,75938.87,0.0,-0.96714,3e-05,4.45209]
[1776729758145,43.46,75945.15,0.0,-0.96697,3e-05,4.47202]
[1776729761442,43.46,75944.94,0.0,-0.96697,3e-05,4.47133]
[1776729761509,43.46,75947.87,0.0,-0.96689,3e-05,4.4806]
[1776729762173,43.46,75950.56,0.0,-0.96681,3e-05,4.48982]
[1776729767211,43.46,75950.9,0.0,-0.9668,3e-05,4.49064]
[1776729772246,43.46,75951.52,0.0,-0.96679,3e-05,4.49234]
[1776729778288,43.46,75951.21,0.0,-0.9668,3e-05,4.49095]
[1776729779295,43.46,75946.99,0.0,-0.96692,3e-05,4.47746]
[1776729783322,43.46,75944.63,0.0,-0.96699,3e-05,4.46983]
[1776729784331,43.46,75940.47,0.0,-0.9671,3e-05,4.45661]
[1776729785341,43.46,75936.8,0.0,-0.9672,3e-05,4.44498]
[1776729790376,43.46,75933.15,0.0,-0.96731,3e-05,4.4335]
[1776729792390,43.46,75929.63,0.0,-0.9674,3e-05,4.42246]
[1776729794403,43.46,75927.13,0.0,-0.96747,3e-05,4.41469]
[1776729797424,43.46,75922.12,0.0,-0.96761,3e-05,4.39914]
[1776729801453,43.46,75909.36,0.0,-0.96795,3e-05,4.3596]
[1776729802460,43.46,75906.78,0.0,-0.96802,3e-05,4.35172]
[1776729804474,43.46,75903.54,0.0,-0.96811,3e-05,4.34149]
[1776729806487,43.46,75900.91,0.0,-0.96818,3e-05,4.33372]
[1776729807501,43.46,75898.35,0.0,-0.96825,3e-05,4.32599]
[1776729808507,43.46,75888.75,0.0,-0.96851,3e-05,4.29601]
[1776729809513,43.46,75888.56,0.0,-0.96851,3e-05,4.2952]
[1776729814549,43.46,75888.56,0.0,-0.96854,3e-05,4.29122]
[1776729819584,43.45,75887.22,0.0,-0.96859,3e-05,4.28603]
[1776729821008,43.45,75884.77,0.0,-0.96866,3e-05,4.2781]
[1776729824618,43.45,75882.49,0.0,-0.96872,3e-05,4.27055]
[1776729825626,43.45,75878.64,0.0,-0.96883,3e-05,4.25855]
[1776729826632,43.45,75874.14,0.0,-0.96895,3e-05,4.2446]
[1776729827640,43.45,75866.03,0.0,-0.96917,3e-05,4.21968]
[1776729828647,43.45,75861.69,0.0,-0.96928,3e-05,4.20637]
[1776729830661,43.45,75859.26,0.0,-0.96935,3e-05,4.19885]
[1776729834689,43.45,75854.33,0.0,-0.96948,3e-05,4.18368]
[1776729836703,43.45,75851.25,0.0,-0.96956,3e-05,4.17429]
[1776729837712,43.45,75855.63,0.0,-0.96944,3e-05,4.18754]
[1776729838719,43.45,75866.87,0.0,-0.96915,3e-05,4.22169]
[1776729839726,43.45,75868.46,0.0,-0.96911,3e-05,4.22644]
[1776729843759,43.45,75866.13,0.0,-0.96917,3e-05,4.21891]
[1776729844765,43.45,75860.49,0.0,-0.96932,3e-05,4.20164]
[1776729845774,43.45,75857.86,0.0,-0.96939,3e-05,4.19358]
[1776729848797,43.44,75852.92,0.0,-0.96952,3e-05,4.17843]
[1776729849804,43.44,75849.07,0.0,-0.96962,3e-05,4.16673]
[1776729855846,43.44,75849.02,0.0,-0.96963,3e-05,4.16645]
[1776729860881,43.44,75849.63,0.0,-0.96961,3e-05,4.16819]
[1776729865916,43.44,75849.65,0.0,-0.96961,3e-05,4.16811]
[1776729867930,43.44,75846.82,0.0,-0.96969,3e-05,4.1595]
[1776729872965,43.44,75848.76,0.0,-0.96966,3e-05,4.16243]
[1776729878000,43.44,75847.41,0.0,-0.96969,3e-05,4.15828]
[1776729883041,43.44,75848.46,0.0,-0.96966,3e-05,4.16142]
[1776729889084,43.44,75850.16,0.0,-0.96962,3e-05,4.16651]
[1776729894119,43.44,75850.51,0.0,-0.96961,3e-05,4.16749]
[1776729899154,43.44,75848.63,0.0,-0.96966,3e-05,4.16176]
[1776729904189,43.44,75848.26,0.0,-0.96967,3e-05,4.16062]
[1776729907453,43.44,75839.94,0.0,-0.96989,3e-05,4.13556]
[1776729910242,43.44,75854.83,0.0,-0.9695,3e-05,4.18058]
[1776729911251,43.44,75867.71,0.0,-0.96916,3e-05,4.21974]
[1776729912279,43.44,75866.44,0.0,-0.96919,3e-05,4.21576]
[1776729913263,43.44,75863.35,0.0,-0.96928,3e-05,4.20626]
[1776729914275,43.44,75858.49,0.0,-0.96941,3e-05,4.19141]
[1776729915282,43.44,75852.25,0.0,-0.96957,3e-05,4.17244]
[1776729917297,43.44,75850.91,0.0,-0.96961,3e-05,4.16835]
[1776729921326,43.44,75848.62,0.0,-0.96967,3e-05,4.16139]
[1776729926383,43.44,75851.59,0.0,-0.96959,3e-05,4.17035]
[1776729927387,43.44,75848.79,0.0,-0.96966,3e-05,4.16185]
[1776729928394,43.44,75845.61,0.0,-0.96974,3e-05,4.15225]
[1776729933429,43.44,75846.22,0.0,-0.96975,3e-05,4.15129]
[1776729937457,43.44,75857.95,0.0,-0.96944,3e-05,4.18681]
[1776729938464,43.44,75858.59,0.0,-0.96942,3e-05,4.1887]
[1776729943499,43.44,75858.49,0.0,-0.96943,3e-05,4.18815]
[1776729945514,43.44,75872.04,0.0,-0.96907,3e-05,4.22936]
[1776729946521,43.44,75878.82,0.0,-0.96889,3e-05,4.25044]
[1776729947528,43.44,75875.79,0.0,-0.96897,3e-05,4.24151]
[1776729949542,43.44,75870.99,0.0,-0.9691,3e-05,4.22657]
[1776729950549,43.44,75868.1,0.0,-0.96917,3e-05,4.21764]
[1776729955584,43.44,75869.06,0.0,-0.96915,3e-05,4.22007]
[1776729958605,43.44,75864.97,0.0,-0.96926,3e-05,4.20731]
[1776729961626,43.44,75870.7,0.0,-0.96911,3e-05,4.22454]
[1776729966662,43.44,75868.81,0.0,-0.96917,3e-05,4.21824]
[1776729972705,43.44,75867.6,0.0,-0.96921,3e-05,4.21402]
[1776729978746,43.43,75867.87,0.0,-0.9692,3e-05,4.21433]
[1776729980760,43.43,75863.18,0.0,-0.96933,3e-05,4.19989]
[1776729981767,43.43,75860.2,0.0,-0.96941,3e-05,4.19078]
[1776729982775,43.43,75849.71,0.0,-0.96968,3e-05,4.15897]
[1776729983786,43.43,75845.56,0.0,-0.96979,3e-05,4.14646]
[1776729985797,43.43,75843.07,0.0,-0.96985,3e-05,4.13903]
[1776729986804,43.43,75840.26,0.0,-0.96993,3e-05,4.13062]
[1776729987811,43.43,75837.29,0.0,-0.97,3e-05,4.12176]
[1776729993855,43.43,75838.86,0.0,-0.96998,3e-05,4.12401]
[1776729995869,43.43,75826.94,0.0,-0.97028,3e-05,4.08846]
[1776729996876,43.44,75817.47,0.0,-0.97053,3e-05,4.06039]
[1776729997883,43.44,75810.43,0.0,-0.9707,3e-05,4.03969]
[1776729998890,43.44,75825.75,0.0,-0.97031,3e-05,4.08539]
[1776729999897,43.44,75836.95,0.0,-0.97002,3e-05,4.11901]
[1776730000904,43.44,75831.93,0.0,-0.97015,3e-05,4.10404]
[1776730001911,43.44,75827.3,0.0,-0.97027,3e-05,4.0903]
[1776730002822,43.44,75827.3,0.0,-0.97027,3e-05,4.0903]
[1776730004689,43.44,75826.42,0.0,-0.97029,3e-05,4.08792]
[1776730004932,43.44,75826.45,0.0,-0.97029,3e-05,4.08814]
[1776730005932,43.44,75826.45,0.0,-0.97029,3e-05,4.08814]
[1776730006711,43.44,75827.92,0.0,-0.97025,3e-05,4.09266]
[1776730006946,43.44,75829.75,0.0,-0.9702,3e-05,4.09824]
[1776730011981,43.44,75825.02,0.0,-0.97032,3e-05,4.08471]
[1776730017016,43.44,75824.96,0.0,-0.97031,3e-05,4.08522]
[1776730021047,43.44,75820.3,0.0,-0.97043,3e-05,4.07192]
[1776730022052,43.44,75813.2,0.0,-0.97061,3e-05,4.05099]
[1776730023059,43.45,75808.7,0.0,-0.97072,3e-05,4.03784]
[1776730025074,43.45,75808.0,0.0,-0.97073,3e-05,4.0362]
[1776730030109,43.45,75806.6,0.0,-0.97076,3e-05,4.0332]
[1776730030423,43.45,75806.6,0.0,-0.97076,3e-05,4.0332]
[1776730031116,43.45,75808.97,0.0,-0.9707,3e-05,4.04044]
[1776730032129,43.45,75817.77,0.0,-0.97047,3e-05,4.06675]
[1776730033244,43.45,75817.77,0.0,-0.97047,3e-05,4.06675]
[1776730033292,43.45,75835.61,0.0,-0.97001,3e-05,4.1204]
[1776730033557,43.45,75835.61,0.0,-0.97001,3e-05,4.1204]
[1776730033963,43.45,75835.61,0.0,-0.97001,3e-05,4.1204]
[1776730034147,43.45,75826.89,0.0,-0.97023,3e-05,4.09431]
[1776730035149,43.45,75824.47,0.0,-0.97029,3e-05,4.08718]
[1776730035952,43.45,75824.47,0.0,-0.97029,3e-05,4.08718]
[1776730036156,43.45,75825.19,0.0,-0.97027,3e-05,4.08945]
[1776730041191,43.46,75824.29,0.0,-0.97029,3e-05,4.08759]
[1776730042242,43.46,75824.29,0.0,-0.97029,3e-05,4.08759]
[1776730042295,43.46,75824.29,0.0,-0.97029,3e-05,4.08759]
[1776730042290,43.46,75823.75,0.0,-0.9703,3e-05,4.08613]
[1776730042436,43.46,75823.75,0.0,-0.9703,3e-05,4.08613]
[1776730043205,43.46,75821.03,0.0,-0.97037,3e-05,4.07816]
[1776730044320,43.46,75817.39,0.0,-0.97046,3e-05,4.0675]
[1776730046569,43.46,75815.85,0.0,-0.9705,3e-05,4.06327]
[1776730046573,43.46,75815.85,0.0,-0.9705,3e-05,4.06327]
[1776730046703,43.46,75815.85,0.0,-0.9705,3e-05,4.06327]
[1776730047233,43.46,75814.07,0.0,-0.97054,3e-05,4.05817]
[1776730048239,43.46,75810.23,0.0,-0.97064,3e-05,4.04698]
[1776730051261,43.46,75804.26,0.0,-0.9708,3e-05,4.02719]
[1776730052268,43.46,75797.97,0.0,-0.97096,3e-05,4.00891]
[1776730053275,43.46,75794.57,0.0,-0.97104,3e-05,3.99919]
[1776730055239,43.46,75795.1,0.0,-0.97103,3e-05,4.00104]
[1776730055291,43.46,75795.1,0.0,-0.97103,3e-05,4.00104]
[1776730055296,43.46,75795.1,0.0,-0.97103,3e-05,4.00132]
[1776730055435,43.46,75795.1,0.0,-0.97103,3e-05,4.00132]
[1776730058310,43.47,75789.3,0.0,-0.97116,3e-05,3.98518]
[1776730060953,43.47,75790.7,0.0,-0.97112,3e-05,3.9899]
[1776730061005,43.47,75790.7,0.0,-0.97112,3e-05,3.9899]
[1776730061189,43.47,75790.7,0.0,-0.97112,3e-05,3.9899]
[1776730061331,43.47,75789.0,0.0,-0.97116,3e-05,3.98522]
[1776730062338,43.47,75769.11,0.0,-0.97166,2e-05,3.92729]
[1776730062797,43.47,75769.11,0.0,-0.97166,2e-05,3.92729]
[1776730063345,43.47,75753.36,0.0,-0.97204,2e-05,3.88256]
[1776730064352,43.47,75754.93,0.0,-0.972,2e-05,3.88755]
[1776730065045,43.47,75754.93,0.0,-0.972,2e-05,3.88755]
[1776730065359,43.47,75758.59,0.0,-0.9719,2e-05,3.89855]
[1776730066073,43.47,75758.59,0.0,-0.9719,2e-05,3.89855]
[1776730067402,43.48,75760.4,0.0,-0.97185,2e-05,3.90422]
[1776730067438,43.48,75760.4,0.0,-0.97185,2e-05,3.90422]
[1776730067454,43.48,75760.4,0.0,-0.97185,2e-05,3.90422]
[1776730067547,43.48,75760.6,0.0,-0.97184,2e-05,3.90524]
[1776730073415,43.49,75758.69,0.0,-0.97187,2e-05,3.9024]
[1776730075004,43.49,75758.69,0.0,-0.97187,2e-05,3.9024]
[1776730075057,43.49,75758.69,0.0,-0.97187,2e-05,3.9024]
[1776730075198,43.49,75758.69,0.0,-0.97187,2e-05,3.9024]
[1776730075296,43.49,75758.65,0.0,-0.97186,2e-05,3.90318]
[1776730080463,43.49,75757.84,0.0,-0.97186,2e-05,3.90308]
[1776730081472,43.5,75745.92,0.0,-0.97215,2e-05,3.86927]
[1776730082480,43.5,75736.08,0.0,-0.97238,2e-05,3.84165]
[1776730083487,43.5,75735.34,0.0,-0.9724,2e-05,3.84009]
[1776730088522,43.51,75735.88,0.0,-0.97236,2e-05,3.84435]
[1776730090536,43.51,75727.95,0.0,-0.97254,2e-05,3.82288]
[1776730093557,43.52,75736.46,0.0,-0.97232,2e-05,3.84882]
[1776730094563,43.52,75740.83,0.0,-0.97221,2e-05,3.86183]
[1776730095571,43.52,75744.99,0.0,-0.97211,2e-05,3.87425]
[1776730100606,43.53,75750.48,0.0,-0.97195,2e-05,3.89242]
[1776730102648,43.53,75751.9,0.0,-0.97191,2e-05,3.89696]
[1776730102700,43.53,75751.9,0.0,-0.97191,2e-05,3.89696]
[1776730102929,43.53,75751.9,0.0,-0.97191,2e-05,3.89696]
[1776730102943,43.53,75751.9,0.0,-0.97191,2e-05,3.89696]
[1776730103012,43.53,75753.04,0.0,-0.97188,2e-05,3.90069]
[1776730106648,43.53,75756.62,0.0,-0.97178,2e-05,3.91273]
[1776730109582,43.54,75757.45,0.0,-0.97175,2e-05,3.91595]
[1776730109603,43.54,75757.45,0.0,-0.97175,2e-05,3.91595]
[1776730109688,43.54,75757.45,0.0,-0.97175,2e-05,3.91595]
[1776730109789,43.54,75757.62,0.0,-0.97174,2e-05,3.91685]
[1776730111688,43.54,75752.05,0.0,-0.97189,2e-05,3.89887]
[1776730113258,43.54,75752.05,0.0,-0.97189,2e-05,3.89887]
[1776730113295,43.54,75752.05,0.0,-0.97189,2e-05,3.89887]
[1776730113357,43.54,75752.64,0.0,-0.97187,2e-05,3.90143]
[1776730113446,43.54,75752.64,0.0,-0.97187,2e-05,3.90143]
[1776730119081,43.55,75757.21,0.0,-0.97174,2e-05,3.91624]
[1776730119124,43.55,75757.21,0.0,-0.97174,2e-05,3.91624]
[1776730119198,43.55,75757.21,0.0,-0.97174,2e-05,3.91624]
[1776730119296,43.55,75758.3,0.0,-0.97171,2e-05,3.92019]
[1776730124775,43.56,75759.75,0.0,-0.97166,2e-05,3.92636]
[1776730128803,43.56,75764.27,0.0,-0.97153,2e-05,3.94099]
[1776730129810,43.56,75768.56,0.0,-0.97142,2e-05,3.9538]
[1776730130827,43.56,75768.56,0.0,-0.97142,2e-05,3.9538]
[1776730130871,43.56,75768.56,0.0,-0.97142,2e-05,3.9538]
[1776730130939,43.56,75768.56,0.0,-0.97142,2e-05,3.9538]
[1776730131048,43.56,75769.51,0.0,-0.9714,2e-05,3.9569]
[1776730136859,43.57,75770.42,0.0,-0.97136,2e-05,3.96153]
[1776730138874,43.57,75773.59,0.0,-0.97127,2e-05,3.97141]
[1776730140707,43.57,75774.25,0.0,-0.97125,2e-05,3.97364]
[1776730140758,43.57,75774.25,0.0,-0.97125,2e-05,3.97364]
[1776730140940,43.57,75774.25,0.0,-0.97125,2e-05,3.97364]
[1776730140963,43.57,75774.25,0.0,-0.97125,2e-05,3.97395]
[1776730146930,43.58,75776.09,0.0,-0.97119,2e-05,3.98112]
[1776730149410,43.58,75776.09,0.0,-0.97119,2e-05,3.98112]
[1776730149435,43.58,75776.09,0.0,-0.97119,2e-05,3.98112]
[1776730149523,43.58,75776.09,0.0,-0.97119,2e-05,3.98112]
[1776730149951,43.58,75776.29,0.0,-0.97117,2e-05,3.98258]
[1776730154986,43.58,75776.29,0.0,-0.97116,2e-05,3.98404]
[1776730155945,43.58,75776.29,0.0,-0.97116,2e-05,3.98404]
[1776730156195,43.58,75776.29,0.0,-0.97116,2e-05,3.98404]
[1776730156203,43.59,75776.4,0.0,-0.97116,2e-05,3.98465]
[1776730162036,43.59,75774.76,0.0,-0.97118,2e-05,3.98159]
[1776730163043,43.59,75769.27,0.0,-0.97132,2e-05,3.96588]
[1776730164288,43.59,75769.27,0.0,-0.97132,2e-05,3.96588]
[1776730164369,43.59,75769.27,0.0,-0.97132,2e-05,3.96588]
[1776730164442,43.59,75769.27,0.0,-0.97132,2e-05,3.96588]
[1776730164423,43.59,75771.24,0.0,-0.97126,2e-05,3.97225]
[1776730166064,43.59,75774.65,0.0,-0.97117,2e-05,3.98249]
[1776730171099,43.6,75775.47,0.0,-0.97116,2e-05,3.98358]
[1776730172961,43.6,75776.32,0.0,-0.97114,2e-05,3.98635]
[1776730173015,43.6,75776.32,0.0,-0.97114,2e-05,3.98635]
[1776730173202,43.6,75776.32,0.0,-0.97114,2e-05,3.98635]
[1776730173216,43.6,75777.48,0.0,-0.97111,3e-05,3.99003]
[1776730182177,43.61,75776.4,0.0,-0.97111,2e-05,3.98939]
[1776730184191,43.61,75764.86,0.0,-0.97139,2e-05,3.95636]
[1776730185198,43.61,75755.57,0.0,-0.97162,2e-05,3.92978]
[1776730186060,43.61,75755.57,0.0,-0.97162,2e-05,3.92978]
[1776730186206,43.61,75737.28,0.0,-0.97206,2e-05,3.87753]
[1776730187212,43.61,75725.3,0.0,-0.97235,2e-05,3.84373]
[1776730188222,43.61,75725.27,0.0,-0.97235,2e-05,3.84411]
[1776730189229,43.62,75730.38,0.0,-0.97222,2e-05,3.8592]
[1776730189817,43.62,75730.38,0.0,-0.97222,2e-05,3.8592]
[1776730193258,43.62,75734.92,0.0,-0.97209,2e-05,3.87418]
[1776730194265,43.62,75738.76,0.0,-0.97199,2e-05,3.88567]
[1776730196116,43.63,75741.15,0.0,-0.97193,2e-05,3.89299]
[1776730196194,43.63,75741.15,0.0,-0.97193,2e-05,3.89299]
[1776730196255,43.63,75741.15,0.0,-0.97193,2e-05,3.89299]
[1776730196436,43.63,75741.15,0.0,-0.97193,2e-05,3.89299]
[1776730196279,43.63,75744.92,0.0,-0.97184,2e-05,3.90428]
[1776730197286,43.63,75752.41,0.0,-0.97165,2e-05,3.9263]
[1776730198293,43.63,75755.36,0.0,-0.97157,2e-05,3.93525]
[1776730199300,43.63,75755.63,0.0,-0.97156,2e-05,3.93641]
[1776730201314,43.63,75763.35,0.0,-0.97136,2e-05,3.95952]
[1776730202321,43.63,75767.74,0.0,-0.97125,2e-05,3.97265]
[1776730203327,43.63,75773.73,0.0,-0.9711,2e-05,3.99044]
[1776730204335,43.64,75785.22,0.0,-0.97081,3e-05,4.0244]
[1776730205342,43.64,75794.82,0.0,-0.97056,3e-05,4.05295]
[1776730206349,43.64,75800.78,0.0,-0.97041,3e-05,4.0708]
[1776730207356,43.64,75804.16,0.0,-0.97032,3e-05,4.08098]
[1776730209371,43.64,75805.76,0.0,-0.97028,3e-05,4.08599]
[1776730213282,43.64,75805.51,0.0,-0.97028,3e-05,4.08559]
[1776730213336,43.64,75805.51,0.0,-0.97028,3e-05,4.08559]
[1776730213440,43.64,75805.51,0.0,-0.97028,3e-05,4.08559]
[1776730213428,43.64,75805.7,0.0,-0.97028,3e-05,4.08639]
[1776730217427,43.64,75802.48,0.0,-0.97035,3e-05,4.0773]
[1776730217733,43.64,75802.48,0.0,-0.97035,3e-05,4.0773]
[1776730217786,43.64,75802.48,0.0,-0.97035,3e-05,4.0773]
[1776730217942,43.64,75802.48,0.0,-0.97035,3e-05,4.0773]
[1776730218434,43.64,75798.51,0.0,-0.97045,3e-05,4.06567]
[1776730220448,43.64,75795.34,0.0,-0.97053,3e-05,4.05661]
[1776730222343,43.64,75794.82,0.0,-0.97054,3e-05,4.05524]
[1776730222397,43.64,75794.82,0.0,-0.97054,3e-05,4.05524]
[1776730222436,43.64,75794.82,0.0,-0.97054,3e-05,4.05524]
[1776730222462,43.64,75794.03,0.0,-0.97056,3e-05,4.05308]
[1776730224476,43.64,75800.7,0.0,-0.97039,3e-05,4.07298]
[1776730226490,43.65,75803.47,0.0,-0.97032,3e-05,4.08163]
[1776730231525,43.65,75806.15,0.0,-0.97026,3e-05,4.08738]
[1776730231688,43.65,75806.15,0.0,-0.97026,3e-05,4.08738]
[1776730231729,43.65,75806.15,0.0,-0.97026,3e-05,4.08738]
[1776730231951,43.65,75806.15,0.0,-0.97026,3e-05,4.08738]
[1776730232532,43.65,75814.71,0.0,-0.97004,3e-05,4.11298]
[1776730233539,43.65,75817.36,0.0,-0.96997,3e-05,4.12097]
[1776730236560,43.65,75813.12,0.0,-0.97008,3e-05,4.10851]
[1776730237032,43.65,75813.12,0.0,-0.97008,3e-05,4.10851]
[1776730237084,43.65,75813.12,0.0,-0.97008,3e-05,4.10851]
[1776730237197,43.65,75813.12,0.0,-0.97008,3e-05,4.10851]
[1776730237567,43.65,75813.67,0.0,-0.97007,3e-05,4.11024]
[1776730242614,43.65,75820.37,0.0,-0.96989,3e-05,4.13067]
[1776730243620,43.65,75828.01,0.0,-0.96969,3e-05,4.15364]
[1776730244626,43.65,75832.08,0.0,-0.96958,3e-05,4.1659]
[1776730245634,43.65,75835.6,0.0,-0.96949,3e-05,4.17651]
[1776730246787,43.65,75835.6,0.0,-0.96949,3e-05,4.17651]
[1776730246832,43.65,75835.6,0.0,-0.96949,3e-05,4.17651]
[1776730246941,43.65,75835.6,0.0,-0.96949,3e-05,4.17651]
[1776730246979,43.65,75836.81,0.0,-0.96946,3e-05,4.18014]
[1776730249662,43.65,75842.53,0.0,-0.96931,3e-05,4.19736]
[1776730254867,43.65,75844.64,0.0,-0.96926,3e-05,4.20354]
[1776730254936,43.65,75844.64,0.0,-0.96926,3e-05,4.20354]
[1776730255038,43.65,75844.77,0.0,-0.96926,3e-05,4.20388]
[1776730260740,43.65,75842.23,0.0,-0.96933,3e-05,4.19589]
[1776730262630,43.65,75840.08,0.0,-0.96938,3e-05,4.18934]
[1776730262689,43.65,75840.08,0.0,-0.96938,3e-05,4.18934]
[1776730262786,43.65,75840.08,0.0,-0.96938,3e-05,4.18934]
[1776730262787,43.65,75834.92,0.0,-0.96952,3e-05,4.17374]
[1776730263762,43.65,75830.31,0.0,-0.96964,3e-05,4.15986]
[1776730264988,43.65,75830.31,0.0,-0.96964,3e-05,4.15986]
[1776730265199,43.65,75830.31,0.0,-0.96964,3e-05,4.15986]
[1776730265237,43.65,75829.21,0.0,-0.96967,3e-05,4.15657]
[1776730265778,43.65,75833.61,0.0,-0.96955,3e-05,4.16984]
[1776730271425,43.65,75836.04,0.0,-0.96949,3e-05,4.17717]
[1776730271439,43.65,75836.04,0.0,-0.96949,3e-05,4.17717]
[1776730271471,43.65,75836.04,0.0,-0.96949,3e-05,4.17717]
[1776730271526,43.65,75836.02,0.0,-0.96949,3e-05,4.17709]
[1776730272706,43.65,75837.15,0.0,-0.96946,3e-05,4.18049]
[1776730272934,43.65,75837.15,0.0,-0.96946,3e-05,4.18049]
[1776730272986,43.65,75837.58,0.0,-0.96945,3e-05,4.18177]
[1776730275847,43.65,75841.63,0.0,-0.96934,3e-05,4.19394]
[1776730280882,43.65,75841.84,0.0,-0.96934,3e-05,4.19439]
[1776730284850,43.65,75841.51,0.0,-0.96935,3e-05,4.19328]
[1776730284902,43.65,75841.51,0.0,-0.96935,3e-05,4.19328]
[1776730284940,43.65,75841.51,0.0,-0.96935,3e-05,4.19328]
[1776730285037,43.65,75842.0,0.0,-0.96934,3e-05,4.19473]
[1776730290064,43.65,75843.18,0.0,-0.96931,3e-05,4.19814]
[1776730293848,43.65,75839.61,0.0,-0.96942,3e-05,4.18435]
[1776730293936,43.65,75839.61,0.0,-0.96942,3e-05,4.18435]
[1776730293975,43.65,75838.4,0.0,-0.96945,3e-05,4.18068]
[1776730300033,43.65,75836.01,0.0,-0.96951,3e-05,4.17345]
[1776730302421,43.65,75836.27,0.0,-0.96951,3e-05,4.17423]
[1776730302439,43.65,75836.27,0.0,-0.96951,3e-05,4.17423]
[1776730302473,43.65,75836.27,0.0,-0.96951,3e-05,4.17423]
[1776730302574,43.65,75836.94,0.0,-0.96949,3e-05,4.17624]
[1776730305733,43.65,75838.99,0.0,-0.96944,3e-05,4.1824]
[1776730305941,43.65,75838.99,0.0,-0.96944,3e-05,4.1824]
[1776730306077,43.65,75840.6,0.0,-0.9694,3e-05,4.18725]
[1776730309098,43.65,75843.83,0.0,-0.96931,3e-05,4.19692]
[1776730310338,43.65,75843.83,0.0,-0.96931,3e-05,4.19692]
[1776730310390,43.65,75843.83,0.0,-0.96931,3e-05,4.19692]
[1776730310439,43.65,75843.83,0.0,-0.96931,3e-05,4.19692]
[1776730310540,43.65,75843.65,0.0,-0.96932,3e-05,4.1963]
[1776730316147,43.64,75844.2,0.0,-0.9693,3e-05,4.19777]
[1776730320855,43.64,75843.8,0.0,-0.96932,3e-05,4.1964]
[1776730320940,43.64,75843.8,0.0,-0.96932,3e-05,4.1964]
[1776730321325,43.64,75843.8,0.0,-0.96932,3e-05,4.1964]
[1776730321418,43.64,75839.43,0.0,-0.96943,3e-05,4.18316]
[1776730322189,43.64,75834.98,0.0,-0.96955,3e-05,4.16972]
[1776730323923,43.64,75834.98,0.0,-0.96955,3e-05,4.16972]
[1776730323936,43.64,75834.98,0.0,-0.96955,3e-05,4.16972]
[1776730324203,43.64,75835.97,0.0,-0.96952,3e-05,4.17272]
[1776730328497,43.64,75837.71,0.0,-0.96948,3e-05,4.17796]
[1776730328585,43.64,75836.49,0.0,-0.96951,3e-05,4.17428]
[1776730328694,43.64,75836.49,0.0,-0.96951,3e-05,4.17428]
[1776730328869,43.64,75836.49,0.0,-0.96951,3e-05,4.17428]
[1776730330364,43.64,75834.1,0.0,-0.96957,3e-05,4.16707]
[1776730330435,43.64,75834.1,0.0,-0.96957,3e-05,4.16707]
[1776730330530,43.64,75831.85,0.0,-0.96963,3e-05,4.16031]
[1776730331252,43.64,75825.8,0.0,-0.96979,3e-05,4.14216]
[1776730336287,43.64,75825.9,0.0,-0.96978,3e-05,4.14273]
[1776730341322,43.65,75825.5,0.0,-0.96979,3e-05,4.14181]
[1776730342328,43.65,75820.9,0.0,-0.96991,3e-05,4.12809]
[1776730343335,43.65,75818.47,0.0,-0.96997,3e-05,4.1209]
[1776730343775,43.65,75818.47,0.0,-0.96997,3e-05,4.1209]
[1776730343827,43.65,75818.47,0.0,-0.96997,3e-05,4.1209]
[1776730343945,43.65,75818.47,0.0,-0.96997,3e-05,4.1209]
[1776730344343,43.65,75819.55,0.0,-0.96994,3e-05,4.12422]
[1776730349378,43.65,75822.74,0.0,-0.96985,3e-05,4.13417]
[1776730354412,43.65,75821.16,0.0,-0.96991,3e-05,4.1269]
[1776730357435,43.65,75824.92,0.0,-0.96981,3e-05,4.13837]
[1776730358445,43.65,75850.4,0.0,-0.96915,3e-05,4.21531]
[1776730359453,43.65,75857.04,0.0,-0.96897,3e-05,4.23556]
[1776730360462,43.65,75860.81,0.0,-0.96887,3e-05,4.24698]
[1776730361672,43.65,75860.96,0.0,-0.96887,3e-05,4.24719]
[1776730361899,43.65,75860.96,0.0,-0.96887,3e-05,4.24719]
[1776730363695,43.65,75861.05,0.0,-0.96887,3e-05,4.24746]
[1776730364490,43.65,75862.03,0.0,-0.96884,3e-05,4.25019]
[1776730365691,43.65,75862.03,0.0,-0.96884,3e-05,4.25019]
[1776730367704,43.65,75861.92,0.0,-0.96885,3e-05,4.24958]
[1776730367707,43.65,75861.92,0.0,-0.96885,3e-05,4.24931]
[1776730371682,43.65,75861.7,0.0,-0.96886,3e-05,4.24836]
[1776730371734,43.64,75863.19,0.0,-0.96882,3e-05,4.25278]
[1776730371937,43.64,75863.19,0.0,-0.96882,3e-05,4.25278]
[1776730372546,43.64,75862.68,0.0,-0.96884,3e-05,4.25108]
[1776730377581,43.64,75865.62,0.0,-0.96876,3e-05,4.25935]
[1776730379595,43.64,75869.82,0.0,-0.96865,3e-05,4.2724]
[1776730382616,43.64,75874.46,0.0,-0.96853,3e-05,4.28642]
[1776730383622,43.64,75879.91,0.0,-0.96838,3e-05,4.30298]
[1776730388657,43.64,75879.83,0.0,-0.9684,3e-05,4.30156]
[1776730391681,43.64,75875.86,0.0,-0.96851,3e-05,4.28867]
[1776730395709,43.63,75878.88,0.0,-0.96844,3e-05,4.2971]
[1776730398730,43.63,75881.58,0.0,-0.96837,3e-05,4.30473]
[1776730401751,43.63,75890.11,0.0,-0.96815,3e-05,4.33036]
[1776730402762,43.63,75896.26,0.0,-0.96798,3e-05,4.34915]
[1776730406238,43.63,75897.87,0.0,-0.96795,3e-05,4.35322]
[1776730407797,43.62,75901.55,0.0,-0.96785,3e-05,4.36403]
[1776730410818,43.62,75903.99,0.0,-0.96779,3e-05,4.37061]
[1776730412832,43.62,75916.83,0.0,-0.96747,3e-05,4.40713]
[1776730413839,43.62,75926.01,0.0,-0.96722,3e-05,4.43557]
[1776730414846,43.62,75927.8,0.0,-0.96717,3e-05,4.44127]
[1776730416567,43.62,75927.8,0.0,-0.96717,3e-05,4.44127]
[1776730416860,43.62,75924.33,0.0,-0.96727,3e-05,4.42943]
[1776730418443,43.62,75924.33,0.0,-0.96727,3e-05,4.42943]
[1776730418543,43.61,75918.24,0.0,-0.96744,3e-05,4.40985]
[1776730420446,43.61,75918.84,0.0,-0.96743,3e-05,4.41132]
[1776730420546,43.61,75918.5,0.0,-0.96744,3e-05,4.40985]
[1776730425770,43.61,75919.51,0.0,-0.96744,3e-05,4.41096]
[1776730426930,43.6,75924.81,0.0,-0.9673,3e-05,4.42679]
[1776730427937,43.6,75929.15,0.0,-0.96718,3e-05,4.44002]
[1776730430839,43.6,75927.71,0.0,-0.96723,3e-05,4.43457]
[1776730430888,43.6,75927.71,0.0,-0.96723,3e-05,4.43457]
[1776730430940,43.6,75927.71,0.0,-0.96723,3e-05,4.43457]
[1776730430958,43.6,75928.77,0.0,-0.9672,3e-05,4.43746]
[1776730435992,43.59,75928.63,0.0,-0.96723,3e-05,4.43477]
[1776730438012,43.59,75923.16,0.0,-0.96739,3e-05,4.41667]
[1776730439135,43.59,75918.41,0.0,-0.96752,3e-05,4.40135]
[1776730440022,43.59,75914.34,0.0,-0.96764,3e-05,4.38822]
[1776730443043,43.58,75911.96,0.0,-0.96771,3e-05,4.3797]
[1776730444050,43.58,75914.27,0.0,-0.96765,3e-05,4.38657]
[1776730449085,43.58,75914.38,0.0,-0.96766,3e-05,4.38511]
[1776730455127,43.57,75914.58,0.0,-0.96768,3e-05,4.38361]
[1776730458148,43.57,75918.03,0.0,-0.96759,3e-05,4.39335]
[1776730459155,43.57,75923.31,0.0,-0.96745,3e-05,4.40954]
[1776730460162,43.57,75926.4,0.0,-0.96737,3e-05,4.41885]
[1776730465198,43.56,75926.59,0.0,-0.96738,3e-05,4.41743]
[1776730470233,43.56,75929.29,0.0,-0.96732,3e-05,4.42391]
[1776730472247,43.55,75931.26,0.0,-0.96729,3e-05,4.42683]
[1776730477283,43.56,75929.57,0.0,-0.96734,3e-05,4.42194]
[1776730480304,43.56,75926.66,0.0,-0.96741,3e-05,4.41307]
[1776730484332,43.56,75922.22,0.0,-0.96753,3e-05,4.39956]
[1776730485342,43.56,75915.42,0.0,-0.96772,3e-05,4.37827]
[1776730486349,43.56,75905.77,0.0,-0.96799,3e-05,4.34746]
[1776730487356,43.56,75906.6,0.0,-0.96797,3e-05,4.34976]
[1776730490379,43.55,75900.57,0.0,-0.96814,3e-05,4.33016]
[1776730492393,43.55,75898.17,0.0,-0.96821,3e-05,4.32222]
[1776730494407,43.55,75900.82,0.0,-0.96814,3e-05,4.32994]
[1776730499441,43.55,75900.96,0.0,-0.96815,3e-05,4.3291]
[1776730501458,43.54,75892.61,0.0,-0.96838,3e-05,4.30277]
[1776730502464,43.54,75889.5,0.0,-0.96847,3e-05,4.29297]
[1776730503471,43.54,75880.65,0.0,-0.96871,3e-05,4.26556]
[1776730504478,43.54,75879.11,0.0,-0.96875,3e-05,4.2607]
[1776730505485,43.54,75873.27,0.0,-0.9689,3e-05,4.24268]
[1776730506492,43.54,75881.21,0.0,-0.96869,3e-05,4.26691]
[1776730507499,43.54,75888.35,0.0,-0.9685,3e-05,4.28872]
[1776730508506,43.54,75886.75,0.0,-0.96855,3e-05,4.28362]
[1776730509513,43.54,75880.35,0.0,-0.96872,3e-05,4.26377]
[1776730510519,43.54,75878.06,0.0,-0.96878,3e-05,4.2566]
[1776730511527,43.54,75875.47,0.0,-0.96885,3e-05,4.24854]
[1776730516565,43.54,75879.1,0.0,-0.96876,3e-05,4.25903]
[1776730518579,43.54,75881.64,0.0,-0.9687,3e-05,4.26653]
[1776730521600,43.54,75886.91,0.0,-0.96856,3e-05,4.28225]
[1776730523614,43.54,75883.25,0.0,-0.96866,3e-05,4.27064]
[1776730525653,43.53,75879.59,0.0,-0.96876,3e-05,4.25907]
[1776730530680,43.53,75882.29,0.0,-0.9687,3e-05,4.26664]
[1776730532694,43.53,75885.38,0.0,-0.96864,3e-05,4.27291]
[1776730533701,43.53,75887.89,0.0,-0.96857,3e-05,4.28046]
[1776730534708,43.53,75891.53,0.0,-0.96847,3e-05,4.2915]
[1776730536721,43.53,75894.4,0.0,-0.9684,3e-05,4.29996]
[1776730541757,43.53,75893.15,0.0,-0.96844,3e-05,4.29502]
[1776730544778,43.52,75889.05,0.0,-0.96856,3e-05,4.28175]
[1776730550820,43.52,75888.76,0.0,-0.96858,3e-05,4.27958]
[1776730552833,43.52,75892.15,0.0,-0.96849,3e-05,4.28966]
[1776730554849,43.52,75907.76,0.0,-0.96807,3e-05,4.3376]
[1776730555855,43.52,75916.92,0.0,-0.96783,3e-05,4.36586]
[1776730556861,43.52,75918.79,0.0,-0.96778,3e-05,4.37138]
[1776730560206,43.52,75918.26,0.0,-0.9678,3e-05,4.36925]
[1776730560890,43.52,75917.57,0.0,-0.96781,3e-05,4.36728]
[1776730562198,43.52,75917.49,0.0,-0.96781,3e-05,4.36721]
[1776730563911,43.52,75917.46,0.0,-0.96781,3e-05,4.36749]
[1776730567939,43.52,75914.27,0.0,-0.96789,3e-05,4.35828]
[1776730573982,43.51,75917.25,0.0,-0.96783,3e-05,4.36575]
[1776730579019,43.51,75920.06,0.0,-0.96776,3e-05,4.37296]
[1776730580043,43.51,75915.86,0.0,-0.96788,3e-05,4.35952]
[1776730581045,43.51,75893.59,0.0,-0.96849,3e-05,4.29013]
[1776730582052,43.51,75887.18,0.0,-0.96866,3e-05,4.27021]
[1776730584066,43.51,75888.11,0.0,-0.96864,3e-05,4.27277]
[1776730589101,43.5,75887.68,0.0,-0.96866,3e-05,4.27065]
[1776730591115,43.5,75890.4,0.0,-0.96861,3e-05,4.2758]
[1776730592122,43.5,75896.25,0.0,-0.96845,3e-05,4.29367]
[1776730593134,43.5,75902.11,0.0,-0.9683,3e-05,4.31159]
[1776730594141,43.5,75905.78,0.0,-0.9682,3e-05,4.32274]
[1776730599176,43.5,75903.41,0.0,-0.96827,3e-05,4.3142]
[1776730604211,43.5,75903.4,0.0,-0.96828,3e-05,4.31302]
[1776730609245,43.49,75902.64,0.0,-0.96831,3e-05,4.30951]
[1776730614280,43.49,75901.15,0.0,-0.96836,3e-05,4.3038]
[1776730617302,43.49,75903.61,0.0,-0.9683,3e-05,4.31078]
[1776730622338,43.48,75904.79,0.0,-0.96828,3e-05,4.31337]
[1776730623345,43.48,75907.33,0.0,-0.96821,3e-05,4.32102]
[1776730624352,43.48,75915.91,0.0,-0.96798,3e-05,4.34746]
[1776730625359,43.48,75921.52,0.0,-0.96783,3e-05,4.36468]
[1776730630394,43.48,75922.44,0.0,-0.96782,3e-05,4.36603]
[1776730635429,43.47,75923.16,0.0,-0.96781,3e-05,4.36671]
[1776730637443,43.47,75919.14,0.0,-0.96793,3e-05,4.35352]
[1776730638450,43.47,75914.28,0.0,-0.96807,3e-05,4.33808]
[1776730639457,43.47,75910.25,0.0,-0.96818,3e-05,4.32528]
[1776730640464,43.47,75917.74,0.0,-0.96798,3e-05,4.34833]
[1776730641471,43.47,75920.88,0.0,-0.96789,3e-05,4.35784]
[1776730646505,43.46,75920.33,0.0,-0.96792,3e-05,4.35457]
[1776730651541,43.46,75920.3,0.0,-0.96796,3e-05,4.35001]
[1776730652549,43.46,75923.56,0.0,-0.96787,3e-05,4.35988]
[1776730653556,43.46,75931.36,0.0,-0.96765,3e-05,4.38447]
[1776730654562,43.46,75933.36,0.0,-0.9676,3e-05,4.39038]
[1776730659597,43.46,75933.62,0.0,-0.96759,3e-05,4.39132]
[1776730664634,43.46,75935.05,0.0,-0.96755,3e-05,4.39644]
[1776730669669,43.46,75935.06,0.0,-0.96754,3e-05,4.39706]
[1776730672692,43.46,75930.9,0.0,-0.96766,3e-05,4.38437]
[1776730673698,43.46,75927.3,0.0,-0.96775,3e-05,4.37323]
[1776730678733,43.46,75932.38,0.0,-0.96762,3e-05,4.38892]
[1776730679740,43.46,75944.61,0.0,-0.96728,3e-05,4.42755]
[1776730680746,43.46,75943.05,0.0,-0.96732,3e-05,4.42269]
[1776730681753,43.46,75936.22,0.0,-0.96751,3e-05,4.40125]
[1776730682761,43.46,75932.16,0.0,-0.96762,3e-05,4.3886]
[1776730684775,43.46,75929.87,0.0,-0.96769,3e-05,4.38067]
[1776730687796,43.46,75926.35,0.0,-0.96779,3e-05,4.36857]
[1776730692831,43.45,75925.67,0.0,-0.96783,3e-05,4.3647]
[1776730696990,43.45,75923.31,0.0,-0.96791,3e-05,4.35564]
[1776730701896,43.44,75919.2,0.0,-0.96803,3e-05,4.34152]
[1776730703910,43.44,75916.44,0.0,-0.96811,3e-05,4.33228]
[1776730704917,43.44,75911.6,0.0,-0.96825,3e-05,4.31693]
[1776730709953,43.44,75912.55,0.0,-0.96823,3e-05,4.31846]
[1776730715995,43.43,75911.23,0.0,-0.9683,3e-05,4.30979]
[1776730721029,43.43,75910.63,0.0,-0.96834,3e-05,4.30633]
[1776730726064,43.42,75910.86,0.0,-0.96834,3e-05,4.3057]
[1776730730092,43.42,75908.2,0.0,-0.96842,3e-05,4.2964]
[1776730733113,43.42,75905.31,0.0,-0.96851,3e-05,4.28671]
[1776730735126,43.42,75901.72,0.0,-0.96861,3e-05,4.27517]
[1776730736134,43.42,75899.26,0.0,-0.96868,3e-05,4.26737]
[1776730741169,43.41,75898.31,0.0,-0.96871,3e-05,4.26347]
[1776730747211,43.41,75896.13,0.0,-0.96878,3e-05,4.25566]
[1776730750232,43.41,75898.9,0.0,-0.96871,3e-05,4.26367]
[1776730751908,43.41,75901.22,0.0,-0.96865,3e-05,4.27063]
[1776730757281,43.41,75902.67,0.0,-0.96862,3e-05,4.27391]
[1776730758288,43.41,75905.25,0.0,-0.96855,3e-05,4.28167]
[1776730762316,43.4,75917.92,0.0,-0.96822,3e-05,4.32007]
[1776730763326,43.4,75916.36,0.0,-0.96826,3e-05,4.31495]
[1776730764333,43.4,75912.96,0.0,-0.96836,3e-05,4.30413]
[1776730769368,43.4,75912.55,0.0,-0.96838,3e-05,4.30165]
[1776730774403,43.39,75914.54,0.0,-0.96835,3e-05,4.30372]
[1776730776417,43.39,75911.77,0.0,-0.96843,3e-05,4.29466]
[1776730781452,43.39,75912.19,0.0,-0.96843,3e-05,4.29483]
[1776730782459,43.39,75909.51,0.0,-0.96851,3e-05,4.28631]
[1776730788508,43.39,75906.91,0.0,-0.96859,3e-05,4.27702]
[1776730793543,43.38,75906.91,0.0,-0.9686,3e-05,4.27603]
[1776730798578,43.38,75905.63,0.0,-0.96864,3e-05,4.27109]
[1776730800591,43.38,75902.06,0.0,-0.96874,3e-05,4.25973]
[1776730802606,43.38,75899.68,0.0,-0.96881,3e-05,4.25207]
[1776730803613,43.38,75903.36,0.0,-0.96871,3e-05,4.26324]
[1776730806634,43.38,75900.04,0.0,-0.9688,3e-05,4.2525]
[1776730811669,43.37,75902.27,0.0,-0.96875,3e-05,4.25859]
[1776730814690,43.37,75908.07,0.0,-0.9686,3e-05,4.27599]
[1776730815697,43.37,75911.31,0.0,-0.96851,3e-05,4.28581]
[1776730820732,43.37,75909.46,0.0,-0.96857,3e-05,4.27909]
[1776730822746,43.37,75906.17,0.0,-0.96866,3e-05,4.26855]
[1776730823753,43.37,75903.25,0.0,-0.96874,3e-05,4.25938]
[1776730826774,43.37,75900.08,0.0,-0.96883,3e-05,4.24915]
[1776730827781,43.37,75897.57,0.0,-0.9689,3e-05,4.2413]
[1776730829795,43.36,75894.39,0.0,-0.96899,3e-05,4.23129]
[1776730834829,43.36,75892.18,0.0,-0.96907,3e-05,4.2211]
[1776730835837,43.36,75885.39,0.0,-0.96925,3e-05,4.20026]
[1776730836844,43.36,75882.52,0.0,-0.96933,3e-05,4.19145]
[1776730841879,43.36,75880.6,0.0,-0.96938,3e-05,4.18542]
[1776730845907,43.36,75873.46,0.0,-0.96957,3e-05,4.16363]
[1776730846914,43.36,75868.41,0.0,-0.9697,3e-05,4.14836]
[1776730860015,43.36,75865.85,0.0,-0.96976,3e-05,4.14126]
[1776730865044,43.36,75869.34,0.0,-0.96967,3e-05,4.15211]
[1776730866051,43.36,75876.17,0.0,-0.96949,3e-05,4.17287]
[1776730868065,43.36,75882.36,0.0,-0.96933,3e-05,4.19175]
[1776730869072,43.36,75885.53,0.0,-0.96924,3e-05,4.20141]
[1776730871086,43.36,75887.36,0.0,-0.96919,3e-05,4.20694]
[1776730876121,43.36,75889.14,0.0,-0.96915,3e-05,4.21215]
[1776730881156,43.36,75889.8,0.0,-0.96913,3e-05,4.21392]
[1776730884177,43.36,75894.37,0.0,-0.96901,3e-05,4.2277]
[1776730885184,43.36,75896.63,0.0,-0.96895,3e-05,4.23455]
[1776730888205,43.36,75893.65,0.0,-0.96904,3e-05,4.22516]
[1776730894247,43.36,75891.95,0.0,-0.9691,3e-05,4.21663]
[1776730899281,43.36,75891.74,0.0,-0.96911,3e-05,4.21564]
[1776730904317,43.36,75894.73,0.0,-0.96904,3e-05,4.22439]
[1776730905324,43.36,75897.39,0.0,-0.96897,3e-05,4.23246]
[1776730906331,43.36,75900.41,0.0,-0.96889,3e-05,4.24162]
[1776730911366,43.36,75900.97,0.0,-0.96888,3e-05,4.24271]
[1776730916401,43.35,75900.59,0.0,-0.96889,3e-05,4.24091]
[1776730919422,43.35,75896.5,0.0,-0.96901,3e-05,4.22799]
[1776730920429,43.35,75893.57,0.0,-0.96909,3e-05,4.21891]
[1776730921436,43.35,75889.2,0.0,-0.9692,3e-05,4.20546]
[1776730925288,43.35,75899.82,0.0,-0.96892,3e-05,4.23764]
[1776730925464,43.35,75902.28,0.0,-0.96886,3e-05,4.24519]
[1776730926471,43.35,75904.67,0.0,-0.96879,3e-05,4.25241]
[1776730930502,43.35,75902.37,0.0,-0.96886,3e-05,4.24474]
[1776730934530,43.35,75910.03,0.0,-0.96866,3e-05,4.26776]
[1776730935537,43.35,75916.08,0.0,-0.9685,3e-05,4.28628]
[1776730936544,43.35,75919.96,0.0,-0.9684,3e-05,4.29809]
[1776730941578,43.34,75919.82,0.0,-0.96841,3e-05,4.29652]
[1776730948628,43.34,75919.83,0.0,-0.96842,3e-05,4.29494]
[1776730956684,43.33,75919.48,0.0,-0.96847,3e-05,4.28914]
[1776730959707,43.33,75914.6,0.0,-0.96861,3e-05,4.27339]
[1776730960713,43.33,75908.49,0.0,-0.96877,3e-05,4.25434]
[1776730963733,43.33,75906.66,0.0,-0.96883,3e-05,4.24823]
[1776730965770,43.33,75903.5,0.0,-0.96891,3e-05,4.23822]
[1776730970809,43.33,75904.29,0.0,-0.9689,3e-05,4.24]
[1776730975841,43.33,75904.79,0.0,-0.96888,3e-05,4.24188]
[1776730980875,43.33,75905.05,0.0,-0.96886,3e-05,4.24453]
[1776730985911,43.34,75904.57,0.0,-0.96886,3e-05,4.24488]
[1776730990946,43.34,75902.74,0.0,-0.96889,3e-05,4.2406]
[1776730995981,43.34,75897.86,0.0,-0.96903,3e-05,4.225]
[1776730996987,43.34,75894.33,0.0,-0.96912,3e-05,4.21409]
[1776731002023,43.34,75895.13,0.0,-0.96911,3e-05,4.21613]
[1776731006051,43.34,75891.96,0.0,-0.96919,3e-05,4.20609]
[1776731010079,43.34,75889.72,0.0,-0.96925,3e-05,4.19897]
[1776731012093,43.34,75892.29,0.0,-0.96921,3e-05,4.20383]
[1776731012856,43.34,75892.29,0.0,-0.96921,3e-05,4.20383]
[1776731013158,43.34,75892.29,0.0,-0.96921,3e-05,4.20383]
[1776731013297,43.34,75892.29,0.0,-0.96921,3e-05,4.20383]
[1776731013362,43.34,75916.12,0.0,-0.96857,3e-05,4.27732]
[1776731014107,43.34,75940.36,0.0,-0.96791,3e-05,4.35272]
[1776731015114,43.34,75937.09,0.0,-0.968,3e-05,4.34269]
[1776731016318,43.34,75937.09,0.0,-0.968,3e-05,4.34269]
[1776731018442,43.34,75935.7,0.0,-0.96803,3e-05,4.339]
[1776731018802,43.34,75935.7,0.0,-0.96803,3e-05,4.339]
[1776731018854,43.34,75935.7,0.0,-0.96803,3e-05,4.339]
[1776731018936,43.34,75935.7,0.0,-0.96803,3e-05,4.339]
[1776731019142,43.34,75936.49,0.0,-0.968,3e-05,4.34169]
[1776731022438,43.34,75935.62,0.0,-0.96802,3e-05,4.33962]
[1776731023170,43.34,75935.98,0.0,-0.96801,3e-05,4.34096]
[1776731026193,43.35,75931.7,0.0,-0.96812,3e-05,4.32824]
[1776731031228,43.35,75932.54,0.0,-0.96808,3e-05,4.3334]
[1776731032088,43.35,75932.54,0.0,-0.96808,3e-05,4.3334]
[1776731032139,43.35,75932.54,0.0,-0.96808,3e-05,4.3334]
[1776731032192,43.35,75932.54,0.0,-0.96808,3e-05,4.3334]
[1776731034038,43.35,75932.74,0.0,-0.96807,3e-05,4.33448]
[1776731034082,43.35,75932.74,0.0,-0.96807,3e-05,4.33448]
[1776731034195,43.35,75932.74,0.0,-0.96807,3e-05,4.33448]
[1776731034249,43.35,75932.75,0.0,-0.96806,3e-05,4.33473]
[1776731039285,43.36,75936.77,0.0,-0.96794,3e-05,4.34905]
[1776731040272,43.36,75936.77,0.0,-0.96794,3e-05,4.34905]
[1776731040324,43.36,75936.77,0.0,-0.96794,3e-05,4.34905]
[1776731040442,43.36,75936.97,0.0,-0.96792,3e-05,4.35146]
[1776731042308,43.37,75941.56,0.0,-0.96778,3e-05,4.36671]
[1776731043957,43.37,75942.03,0.0,-0.96776,3e-05,4.36906]
[1776731044002,43.37,75942.03,0.0,-0.96776,3e-05,4.36906]
[1776731044191,43.37,75942.03,0.0,-0.96776,3e-05,4.36906]
[1776731044321,43.37,75942.28,0.0,-0.96775,3e-05,4.37069]
[1776731049356,43.39,75944.52,0.0,-0.96764,3e-05,4.38275]
[1776731054391,43.4,75947.1,0.0,-0.96753,3e-05,4.39495]
[1776731057049,43.4,75947.88,0.0,-0.9675,3e-05,4.39901]
[1776731057097,43.4,75947.88,0.0,-0.9675,3e-05,4.39901]
[1776731057196,43.4,75947.88,0.0,-0.9675,3e-05,4.39901]
[1776731058419,43.41,75952.39,0.0,-0.96736,3e-05,4.41483]
[1776731059425,43.41,75955.7,0.0,-0.96726,3e-05,4.42606]
[1776731060196,43.41,75955.7,0.0,-0.96726,3e-05,4.42606]
[1776731060248,43.41,75955.7,0.0,-0.96726,3e-05,4.42606]
[1776731060437,43.41,75955.7,0.0,-0.96726,3e-05,4.42606]
[1776731060433,43.41,75955.55,0.0,-0.96726,3e-05,4.42635]
[1776731064461,43.42,75950.32,0.0,-0.96737,3e-05,4.41286]
[1776731066115,43.42,75950.32,0.0,-0.96737,3e-05,4.41286]
[1776731066164,43.42,75950.32,0.0,-0.96737,3e-05,4.41286]
[1776731066210,43.42,75950.32,0.0,-0.96737,3e-05,4.41286]
[1776731067121,43.42,75950.8,0.0,-0.96735,3e-05,4.41516]
[1776731067175,43.42,75950.8,0.0,-0.96735,3e-05,4.41516]
[1776731067192,43.42,75950.8,0.0,-0.96735,3e-05,4.41516]
[1776731067222,43.42,75950.51,0.0,-0.96736,3e-05,4.41502]
[1776731073558,43.42,75950.47,0.0,-0.96739,3e-05,4.4108]
[1776731073570,43.42,75950.47,0.0,-0.96739,3e-05,4.4108]
[1776731073698,43.42,75950.47,0.0,-0.96739,3e-05,4.4108]
[1776731074392,43.42,75950.47,0.0,-0.96739,3e-05,4.4108]
[1776731074437,43.42,75950.47,0.0,-0.96739,3e-05,4.4108]
[1776731074444,43.42,75950.47,0.0,-0.96739,3e-05,4.4108]
[1776731074531,43.42,75950.27,0.0,-0.9674,3e-05,4.4089]
[1776731076451,43.42,75950.27,0.0,-0.9674,3e-05,4.4089]
[1776731076695,43.42,75950.27,0.0,-0.9674,3e-05,4.4089]
[1776731076796,43.42,75950.27,0.0,-0.96741,3e-05,4.40807]
[1776731080050,43.41,75949.24,0.0,-0.96745,3e-05,4.40398]
[1776731080102,43.41,75949.24,0.0,-0.96745,3e-05,4.40398]
[1776731080225,43.41,75949.24,0.0,-0.96745,3e-05,4.40398]
[1776731080247,43.41,75949.24,0.0,-0.96745,3e-05,4.40398]
[1776731080439,43.41,75949.24,0.0,-0.96745,3e-05,4.40398]
[1776731081881,43.41,75947.41,0.0,-0.96751,3e-05,4.3974]
[1776731081933,43.41,75947.41,0.0,-0.96751,3e-05,4.3974]
[1776731081935,43.41,75947.41,0.0,-0.96751,3e-05,4.3974]
[1776731082124,43.41,75947.41,0.0,-0.96751,3e-05,4.3974]
[1776731082190,43.41,75947.41,0.0,-0.96751,3e-05,4.3974]
[1776731082225,43.41,75943.73,0.0,-0.96761,3e-05,4.38542]
[1776731087637,43.4,75942.01,0.0,-0.96768,3e-05,4.37771]
[1776731088585,43.4,75942.01,0.0,-0.96768,3e-05,4.37771]
[1776731088637,43.4,75942.01,0.0,-0.96768,3e-05,4.37771]
[1776731088698,43.4,75942.01,0.0,-0.96768,3e-05,4.37771]
[1776731089470,43.4,75942.01,0.0,-0.96768,3e-05,4.37771]
[1776731088799,43.4,75938.49,0.0,-0.96778,3e-05,4.36629]
[1776731089690,43.4,75938.49,0.0,-0.96778,3e-05,4.36629]
[1776731089791,43.4,75937.94,0.0,-0.9678,3e-05,4.36421]
[1776731095395,43.4,75937.43,0.0,-0.96782,3e-05,4.3612]
[1776731095437,43.4,75937.43,0.0,-0.96782,3e-05,4.3612]
[1776731095447,43.4,75937.43,0.0,-0.96782,3e-05,4.3612]
[1776731096416,43.39,75936.97,0.0,-0.96784,3e-05,4.35905]
[1776731096438,43.39,75936.97,0.0,-0.96784,3e-05,4.35905]
[1776731096455,43.39,75936.97,0.0,-0.96784,3e-05,4.35905]
[1776731096688,43.39,75935.52,0.0,-0.96789,3e-05,4.35417]
[1776731097609,43.39,75935.52,0.0,-0.96789,3e-05,4.35417]
[1776731097687,43.39,75935.52,0.0,-0.96789,3e-05,4.35417]
[1776731098351,43.39,75935.52,0.0,-0.96789,3e-05,4.35417]
[1776731098440,43.39,75935.52,0.0,-0.96789,3e-05,4.35417]
[1776731098434,43.39,75934.83,0.0,-0.96791,3e-05,4.35133]
[1776731103812,43.39,75933.37,0.0,-0.96795,3e-05,4.34645]
[1776731103861,43.39,75928.37,0.0,-0.96809,3e-05,4.33052]
[1776731104745,43.39,75922.26,0.0,-0.96826,3e-05,4.31121]
[1776731106286,43.39,75922.26,0.0,-0.96826,3e-05,4.31121]
[1776731106331,43.39,75922.26,0.0,-0.96826,3e-05,4.31121]
[1776731106439,43.39,75922.26,0.0,-0.96826,3e-05,4.31121]
[1776731106432,43.39,75920.46,0.0,-0.96832,3e-05,4.3051]
[1776731106759,43.39,75913.14,0.0,-0.96851,3e-05,4.28242]
[1776731107766,43.39,75908.87,0.0,-0.96863,3e-05,4.26902]
[1776731110489,43.39,75909.13,0.0,-0.96863,3e-05,4.26963]
[1776731110493,43.39,75909.13,0.0,-0.96863,3e-05,4.26963]
[1776731110698,43.39,75909.34,0.0,-0.96862,3e-05,4.27009]
[1776731110787,43.38,75908.47,0.0,-0.96865,3e-05,4.26721]
[1776731111794,43.38,75902.54,0.0,-0.96881,3e-05,4.24877]
[1776731112801,43.38,75899.31,0.0,-0.9689,3e-05,4.23869]
[1776731113808,43.38,75883.82,0.0,-0.96931,3e-05,4.19119]
[1776731114815,43.38,75876.56,0.0,-0.9695,3e-05,4.16907]
[1776731115822,43.38,75877.02,0.0,-0.96949,3e-05,4.17045]
[1776731119850,43.38,75872.35,0.0,-0.96961,3e-05,4.15622]
[1776731123092,43.38,75870.0,0.0,-0.96967,3e-05,4.14913]
[1776731123145,43.38,75870.0,0.0,-0.96967,3e-05,4.14913]
[1776731123192,43.38,75870.0,0.0,-0.96967,3e-05,4.14913]
[1776731123869,43.38,75870.13,0.0,-0.96967,3e-05,4.14955]
[1776731123885,43.38,75870.13,0.0,-0.96967,3e-05,4.14955]
[1776731123936,43.38,75870.13,0.0,-0.96967,3e-05,4.14955]
[1776731123970,43.38,75869.41,0.0,-0.96969,3e-05,4.14739]
[1776731129920,43.38,75866.82,0.0,-0.96976,3e-05,4.13978]
[1776731131257,43.38,75866.82,0.0,-0.96976,3e-05,4.13978]
[1776731131306,43.38,75866.82,0.0,-0.96976,3e-05,4.13978]
[1776731131438,43.38,75866.82,0.0,-0.96976,3e-05,4.13978]
[1776731132040,43.38,75866.09,0.0,-0.96979,3e-05,4.13484]
[1776731132086,43.38,75866.09,0.0,-0.96979,3e-05,4.13484]
[1776731132199,43.38,75866.09,0.0,-0.96979,3e-05,4.13484]
[1776731132300,43.38,75866.75,0.0,-0.96978,3e-05,4.13683]
[1776731137976,43.39,75870.11,0.0,-0.96968,3e-05,4.14733]
[1776731138891,43.39,75870.11,0.0,-0.96968,3e-05,4.14733]
[1776731138902,43.39,75870.11,0.0,-0.96968,3e-05,4.14733]
[1776731138939,43.39,75870.11,0.0,-0.96968,3e-05,4.14733]
[1776731139587,43.39,75872.95,0.0,-0.96961,3e-05,4.15597]
[1776731139689,43.39,75872.95,0.0,-0.96961,3e-05,4.15597]
[1776731139990,43.39,75873.21,0.0,-0.9696,3e-05,4.15679]
[1776731143163,43.39,75873.55,0.0,-0.96959,3e-05,4.15788]
[1776731143195,43.39,75873.55,0.0,-0.96959,3e-05,4.15788]
[1776731145230,43.39,75878.43,0.0,-0.96946,3e-05,4.17273]
[1776731145282,43.39,75878.43,0.0,-0.96946,3e-05,4.17273]
[1776731145445,43.39,75878.43,0.0,-0.96946,3e-05,4.17273]
[1776731145307,43.39,75880.86,0.0,-0.9694,3e-05,4.18012]
[1776731146810,43.39,75883.86,0.0,-0.96932,3e-05,4.18924]
[1776731146823,43.39,75883.86,0.0,-0.96932,3e-05,4.18924]
[1776731146938,43.39,75883.86,0.0,-0.96932,3e-05,4.18924]
[1776731152082,43.39,75886.96,0.0,-0.96924,3e-05,4.19851]
[1776731153041,43.39,75886.96,0.0,-0.96924,3e-05,4.19851]
[1776731153140,43.39,75886.96,0.0,-0.96924,3e-05,4.19851]
[1776731153193,43.39,75886.96,0.0,-0.96924,3e-05,4.19851]
[1776731153262,43.39,75886.51,0.0,-0.96925,3e-05,4.19711]
[1776731153690,43.39,75886.51,0.0,-0.96925,3e-05,4.19711]
[1776731153701,43.39,75886.51,0.0,-0.96925,3e-05,4.19711]
[1776731153937,43.39,75886.51,0.0,-0.96925,3e-05,4.19711]
[1776731158125,43.39,75881.91,0.0,-0.96938,3e-05,4.18302]
[1776731160405,43.39,75881.77,0.0,-0.96938,3e-05,4.1826]
[1776731160419,43.39,75881.77,0.0,-0.96938,3e-05,4.1826]
[1776731160438,43.39,75881.77,0.0,-0.96938,3e-05,4.1826]
[1776731162938,43.39,75881.66,0.0,-0.96938,3e-05,4.18228]
[1776731162987,43.39,75881.66,0.0,-0.96938,3e-05,4.18228]
[1776731163192,43.39,75881.66,0.0,-0.96938,3e-05,4.18228]
[1776731163257,43.39,75879.78,0.0,-0.96943,3e-05,4.17658]
[1776731165174,43.39,75876.32,0.0,-0.96952,3e-05,4.16612]
[1776731165844,43.39,75876.32,0.0,-0.96952,3e-05,4.16612]
[1776731165891,43.39,75876.32,0.0,-0.96952,3e-05,4.16612]
[1776731165944,43.39,75876.32,0.0,-0.96952,3e-05,4.16612]
[1776731168195,43.39,75866.08,0.0,-0.96979,3e-05,4.13526]
[1776731170174,43.39,75864.67,0.0,-0.96983,3e-05,4.13109]
[1776731170194,43.39,75864.67,0.0,-0.96983,3e-05,4.13109]
[1776731170556,43.39,75864.67,0.0,-0.96983,3e-05,4.13109]
[1776731170606,43.39,75864.52,0.0,-0.96983,3e-05,4.13073]
[1776731170692,43.39,75864.52,0.0,-0.96983,3e-05,4.13073]
[1776731170744,43.39,75864.52,0.0,-0.96983,3e-05,4.13073]
[1776731171216,43.39,75863.82,0.0,-0.96985,3e-05,4.12871]
[1776731173229,43.39,75858.48,0.0,-0.96998,3e-05,4.11283]
[1776731174794,43.39,75857.39,0.0,-0.97001,3e-05,4.10967]
[1776731174829,43.39,75857.39,0.0,-0.97001,3e-05,4.10967]
[1776731174941,43.39,75857.39,0.0,-0.97001,3e-05,4.10967]
[1776731176048,43.39,75856.36,0.0,-0.97004,3e-05,4.1067]
[1776731176092,43.39,75856.36,0.0,-0.97004,3e-05,4.1067]
[1776731176196,43.39,75856.36,0.0,-0.97004,3e-05,4.1067]
[1776731176251,43.39,75856.77,0.0,-0.97002,3e-05,4.10805]
[1776731181286,43.39,75857.59,0.0,-0.97,3e-05,4.1111]
[1776731183300,43.39,75851.4,0.0,-0.97016,3e-05,4.09276]
[1776731184307,43.39,75839.2,0.0,-0.97047,3e-05,4.05648]
[1776731186322,43.39,75837.77,0.0,-0.9705,3e-05,4.05257]
[1776731188079,43.39,75837.65,0.0,-0.9705,3e-05,4.05242]
[1776731188131,43.39,75837.65,0.0,-0.9705,3e-05,4.05242]
[1776731188187,43.39,75837.65,0.0,-0.9705,3e-05,4.05242]
[1776731189131,43.39,75837.65,0.0,-0.9705,3e-05,4.05262]
[1776731189142,43.39,75837.65,0.0,-0.9705,3e-05,4.05262]
[1776731189194,43.39,75837.65,0.0,-0.9705,3e-05,4.05262]
[1776731189343,43.39,75838.3,0.0,-0.97048,3e-05,4.05476]
[1776731191357,43.39,75842.83,0.0,-0.97038,3e-05,4.06583]
[1776731195385,43.4,75839.35,0.0,-0.97047,3e-05,4.0562]
[1776731196663,43.4,75838.97,0.0,-0.97047,3e-05,4.05526]
[1776731196665,43.4,75838.97,0.0,-0.97047,3e-05,4.05526]
[1776731196688,43.4,75838.97,0.0,-0.97047,3e-05,4.05526]
[1776731198405,43.4,75844.65,0.0,-0.97032,3e-05,4.07257]
[1776731199281,43.4,75844.65,0.0,-0.97032,3e-05,4.07257]
[1776731199331,43.4,75844.65,0.0,-0.97032,3e-05,4.07257]
[1776731199413,43.4,75848.84,0.0,-0.97022,3e-05,4.08527]
[1776731201427,43.4,75845.9,0.0,-0.97029,3e-05,4.07679]
[1776731201636,43.4,75845.9,0.0,-0.97029,3e-05,4.07679]
[1776731205455,43.4,75849.37,0.0,-0.97019,3e-05,4.08777]
[1776731210535,43.4,75851.86,0.0,-0.97012,3e-05,4.09598]
[1776731210894,43.4,75851.86,0.0,-0.97012,3e-05,4.09598]
[1776731210899,43.4,75851.86,0.0,-0.97012,3e-05,4.09598]
[1776731210938,43.4,75851.86,0.0,-0.97012,3e-05,4.09598]
[1776731211963,43.4,75851.39,0.0,-0.97013,3e-05,4.09468]
[1776731212015,43.4,75851.39,0.0,-0.97013,3e-05,4.09468]
[1776731212200,43.4,75851.39,0.0,-0.97013,3e-05,4.09468]
[1776731212519,43.4,75851.17,0.0,-0.97014,3e-05,4.09413]
[1776731216548,43.41,75848.2,0.0,-0.97021,3e-05,4.08568]
[1776731219867,43.41,75847.27,0.0,-0.97023,3e-05,4.08327]
[1776731219912,43.41,75847.27,0.0,-0.97023,3e-05,4.08327]
[1776731219937,43.41,75847.27,0.0,-0.97023,3e-05,4.08327]
[1776731221583,43.41,75853.76,0.0,-0.97006,3e-05,4.10292]
[1776731222425,43.41,75853.76,0.0,-0.97006,3e-05,4.10292]
[1776731222435,43.41,75853.76,0.0,-0.97006,3e-05,4.10292]
[1776731222477,43.41,75853.76,0.0,-0.97006,3e-05,4.10292]
[1776731222590,43.41,75858.64,0.0,-0.96994,3e-05,4.11766]
[1776731223597,43.41,75862.69,0.0,-0.96983,3e-05,4.12991]
[1776731224618,43.41,75862.69,0.0,-0.96983,3e-05,4.12991]
[1776731224690,43.41,75862.82,0.0,-0.96983,3e-05,4.13034]
[1776731225018,43.41,75862.82,0.0,-0.96983,3e-05,4.13034]
[1776731225062,43.41,75862.82,0.0,-0.96983,3e-05,4.13034]
[1776731225187,43.41,75862.82,0.0,-0.96983,3e-05,4.13034]
[1776731225611,43.41,75862.72,0.0,-0.96983,3e-05,4.13008]
[1776731226618,43.41,75869.54,0.0,-0.96965,3e-05,4.1507]
[1776731227625,43.41,75879.13,0.0,-0.9694,3e-05,4.17977]
[1776731228632,43.41,75884.41,0.0,-0.96925,3e-05,4.19629]
[1776731230573,43.41,75884.41,0.0,-0.96925,3e-05,4.19629]
[1776731230625,43.41,75884.41,0.0,-0.96925,3e-05,4.19629]
[1776731230692,43.41,75885.06,0.0,-0.96923,3e-05,4.19862]
[1776731234715,43.41,75882.41,0.0,-0.96929,3e-05,4.19182]
[1776731234763,43.41,75882.41,0.0,-0.96929,3e-05,4.19182]
[1776731234939,43.41,75882.41,0.0,-0.96929,3e-05,4.19182]
[1776731235024,43.42,75882.46,0.0,-0.96929,3e-05,4.1924]
[1776731239597,43.42,75885.37,0.0,-0.96921,3e-05,4.20139]
[1776731240779,43.42,75885.21,0.0,-0.96921,3e-05,4.2009]
[1776731240789,43.42,75885.21,0.0,-0.96921,3e-05,4.2009]
[1776731240936,43.42,75885.21,0.0,-0.96921,3e-05,4.2009]
[1776731241037,43.42,75891.3,0.0,-0.96905,3e-05,4.21941]
[1776731243738,43.42,75885.66,0.0,-0.96919,3e-05,4.20333]
[1776731252382,43.42,75884.12,0.0,-0.96922,3e-05,4.19978]
[1776731252436,43.42,75884.12,0.0,-0.96922,3e-05,4.19978]
[1776731252529,43.42,75884.12,0.0,-0.96922,3e-05,4.19978]
[1776731252538,43.42,75883.52,0.0,-0.96926,3e-05,4.19475]
[1776731253304,43.42,75883.52,0.0,-0.96926,3e-05,4.19475]
[1776731253434,43.42,75883.52,0.0,-0.96926,3e-05,4.19475]
[1776731253536,43.42,75882.17,0.0,-0.9693,3e-05,4.19057]
[1776731258843,43.42,75882.6,0.0,-0.96929,3e-05,4.19152]
[1776731261655,43.42,75883.14,0.0,-0.96928,3e-05,4.1931]
[1776731261665,43.42,75885.08,0.0,-0.96922,3e-05,4.19894]
[1776731261697,43.42,75885.08,0.0,-0.96922,3e-05,4.19894]
[1776731261864,43.42,75885.28,0.0,-0.96922,3e-05,4.19948]
[1776731266898,43.42,75884.45,0.0,-0.96925,3e-05,4.1966]
[1776731271934,43.42,75883.3,0.0,-0.96928,3e-05,4.19279]
[1776731276183,43.42,75882.64,0.0,-0.9693,3e-05,4.19061]
[1776731276232,43.42,75882.64,0.0,-0.9693,3e-05,4.19061]
[1776731276437,43.42,75882.64,0.0,-0.9693,3e-05,4.19061]
[1776731276529,43.42,75882.43,0.0,-0.9693,3e-05,4.18991]
[1776731280997,43.42,75879.68,0.0,-0.96938,3e-05,4.18124]
[1776731282245,43.42,75879.68,0.0,-0.96938,3e-05,4.18124]
[1776731282295,43.42,75879.68,0.0,-0.96938,3e-05,4.18124]
[1776731282436,43.42,75879.68,0.0,-0.96938,3e-05,4.18124]
[1776731282522,43.42,75878.5,0.0,-0.96941,3e-05,4.1776]
[1776731288046,43.42,75876.72,0.0,-0.96946,3e-05,4.17192]
[1776731293081,43.41,75878.84,0.0,-0.96941,3e-05,4.17814]
[1776731298116,43.41,75880.25,0.0,-0.96937,3e-05,4.18215]
[1776731298946,43.41,75880.25,0.0,-0.96937,3e-05,4.18215]
[1776731298998,43.41,75880.25,0.0,-0.96937,3e-05,4.18215]
[1776731299194,43.41,75880.25,0.0,-0.96937,3e-05,4.18215]
[1776731299227,43.41,75880.48,0.0,-0.96937,3e-05,4.18279]
[1776731305165,43.41,75880.7,0.0,-0.96936,3e-05,4.18359]
[1776731310202,43.42,75880.86,0.0,-0.96933,3e-05,4.18626]
[1776731311489,43.42,75880.86,0.0,-0.96933,3e-05,4.18626]
[1776731311506,43.42,75880.86,0.0,-0.96933,3e-05,4.18626]
[1776731311693,43.42,75880.86,0.0,-0.96933,3e-05,4.18626]
[1776731311699,43.42,75881.49,0.0,-0.96933,3e-05,4.18617]
[1776731313223,43.42,75884.22,0.0,-0.96925,3e-05,4.19491]
[1776731318258,43.43,75883.19,0.0,-0.96926,3e-05,4.19388]
[1776731320405,43.43,75883.26,0.0,-0.96926,3e-05,4.19451]
[1776731320457,43.43,75883.26,0.0,-0.96926,3e-05,4.19451]
[1776731320691,43.43,75883.26,0.0,-0.96926,3e-05,4.19451]
[1776731320559,43.43,75881.98,0.0,-0.96929,3e-05,4.19102]
[1776731321279,43.43,75882.03,0.0,-0.96929,3e-05,4.1911]
[1776731326314,43.43,75883.16,0.0,-0.96926,3e-05,4.19409]
[1776731331349,43.43,75882.93,0.0,-0.96927,3e-05,4.19291]
[1776731336384,43.43,75883.07,0.0,-0.96927,3e-05,4.19282]
[1776731337393,43.43,75889.17,0.0,-0.96911,3e-05,4.21131]
[1776731339407,43.43,75891.41,0.0,-0.96905,3e-05,4.21836]
[1776731342700,43.43,75889.71,0.0,-0.9691,3e-05,4.21287]
[1776731343435,43.43,75889.21,0.0,-0.96911,3e-05,4.21106]
[1776731344442,43.43,75892.38,0.0,-0.96903,3e-05,4.22061]
[1776731346699,43.43,75893.0,0.0,-0.96902,3e-05,4.22235]
[1776731347463,43.43,75893.04,0.0,-0.96902,3e-05,4.22216]
[1776731352497,43.43,75892.81,0.0,-0.96901,3e-05,4.22316]
[1776731357533,43.44,75893.53,0.0,-0.96897,3e-05,4.22707]
[1776731358539,43.44,75889.7,0.0,-0.96907,3e-05,4.21569]
[1776731359547,43.44,75884.28,0.0,-0.96921,3e-05,4.19949]
[1776731361560,43.44,75882.7,0.0,-0.96925,3e-05,4.19542]
[1776731362397,43.44,75882.7,0.0,-0.96925,3e-05,4.19542]
[1776731362568,43.44,75895.59,0.0,-0.96891,3e-05,4.23468]
[1776731363575,43.44,75902.06,0.0,-0.96873,3e-05,4.25493]
[1776731364582,43.44,75901.81,0.0,-0.96873,3e-05,4.25448]
[1776731365908,43.44,75899.79,0.0,-0.96879,3e-05,4.24856]
[1776731366596,43.44,75897.99,0.0,-0.96883,3e-05,4.24333]
[1776731369617,43.45,75904.15,0.0,-0.96866,3e-05,4.26318]
[1776731369822,43.45,75904.15,0.0,-0.96866,3e-05,4.26318]
[1776731370623,43.45,75913.89,0.0,-0.96839,3e-05,4.29354]
[1776731371631,43.45,75908.57,0.0,-0.96855,3e-05,4.27447]
[1776731372638,43.45,75921.3,0.0,-0.96821,3e-05,4.3141]
[1776731373467,43.45,75921.3,0.0,-0.96821,3e-05,4.3141]
[1776731373645,43.45,75926.2,0.0,-0.96807,3e-05,4.32958]
[1776731374682,43.45,75925.72,0.0,-0.96808,3e-05,4.32845]
[1776731379686,43.45,75922.97,0.0,-0.96814,3e-05,4.32149]
[1776731384722,43.46,75922.37,0.0,-0.96815,3e-05,4.32061]
[1776731386736,43.46,75925.12,0.0,-0.96807,3e-05,4.33025]
[1776731387743,43.46,75928.13,0.0,-0.96798,3e-05,4.3405]
[1776731388532,43.46,75928.13,0.0,-0.96798,3e-05,4.3405]
[1776731388585,43.46,75928.13,0.0,-0.96798,3e-05,4.3405]
[1776731388696,43.46,75928.13,0.0,-0.96798,3e-05,4.3405]
[1776731388750,43.46,75929.28,0.0,-0.96794,3e-05,4.34494]
[1776731390764,43.47,75932.65,0.0,-0.96783,3e-05,4.35716]
[1776731396806,43.48,75930.83,0.0,-0.96783,3e-05,4.35648]
[1776731400834,43.49,75933.13,0.0,-0.96774,3e-05,4.36702]
[1776731401841,43.5,75940.45,0.0,-0.96753,3e-05,4.39079]
[1776731402848,43.5,75951.81,0.0,-0.96721,3e-05,4.42736]
[1776731403855,43.5,75954.87,0.0,-0.96712,3e-05,4.43776]
[1776731408890,43.51,75954.7,0.0,-0.96709,3e-05,4.44079]
[1776731413925,43.52,75958.41,0.0,-0.96696,3e-05,4.45605]
[1776731418960,43.53,75960.18,0.0,-0.96688,3e-05,4.46502]
[1776731423995,43.54,75961.46,0.0,-0.96681,3e-05,4.47241]
[1776731429030,43.55,75962.77,0.0,-0.96674,3e-05,4.47982]
[1776731434066,43.56,75963.09,0.0,-0.96673,3e-05,4.48108]
[1776731439101,43.57,75961.24,0.0,-0.96675,3e-05,4.47845]
[1776731444136,43.58,75961.5,0.0,-0.96671,3e-05,4.48256]
[1776731449171,43.59,75962.36,0.0,-0.96666,3e-05,4.48855]
[1776731451190,43.59,75969.28,0.0,-0.96646,3e-05,4.51126]
[1776731452197,43.59,75974.46,0.0,-0.9663,3e-05,4.52908]
[1776731453204,43.59,75969.96,0.0,-0.96642,3e-05,4.51527]
[1776731457446,43.6,75969.27,0.0,-0.96642,3e-05,4.5149]
[1776731457472,43.6,75968.99,0.0,-0.96643,3e-05,4.51461]
[1776731460253,43.6,75965.59,0.0,-0.96651,3e-05,4.5056]
[1776731461446,43.6,75965.59,0.0,-0.96651,3e-05,4.5056]
[1776731461505,43.61,75965.6,0.0,-0.9665,3e-05,4.50626]
[1776731464282,43.61,75957.88,0.0,-0.9667,3e-05,4.48356]
[1776731465289,43.61,75949.58,0.0,-0.96693,3e-05,4.4579]
[1776731466296,43.62,75950.06,0.0,-0.96691,3e-05,4.46013]
[1776731470325,43.62,75945.26,0.0,-0.96702,3e-05,4.44776]
[1776731476369,43.64,75945.88,0.0,-0.96696,3e-05,4.45408]
[1776731481404,43.65,75945.58,0.0,-0.96694,3e-05,4.45675]
[1776731483418,43.65,75943.19,0.0,-0.96699,3e-05,4.45065]
[1776731489460,43.66,75943.2,0.0,-0.96697,3e-05,4.45231]
[1776731490471,43.66,75939.93,0.0,-0.96707,3e-05,4.44202]
[1776731491476,43.66,75934.33,0.0,-0.96724,3e-05,4.42147]
[1776731494497,43.66,75932.25,0.0,-0.9673,3e-05,4.41522]
[1776731495503,43.66,75928.1,0.0,-0.96741,3e-05,4.40229]
[1776731496511,43.66,75922.0,0.0,-0.96758,3e-05,4.38331]
[1776731501546,43.66,75922.01,0.0,-0.96757,3e-05,4.3841]
[1776731506588,43.66,75922.08,0.0,-0.96756,3e-05,4.38489]
[1776731512623,43.66,75920.89,0.0,-0.96759,3e-05,4.38214]
[1776731514637,43.66,75918.11,0.0,-0.96766,3e-05,4.37375]
[1776731519672,43.67,75916.18,0.0,-0.96771,3e-05,4.36851]
[1776731524707,43.67,75911.11,0.0,-0.96784,3e-05,4.3535]
[1776731525714,43.67,75906.79,0.0,-0.96796,3e-05,4.34024]
[1776731526721,43.67,75903.31,0.0,-0.96805,3e-05,4.32963]
[1776731528735,43.67,75902.95,0.0,-0.96805,3e-05,4.32894]
[1776731532763,43.67,75900.51,0.0,-0.96811,3e-05,4.32225]
[1776731534777,43.67,75898.0,0.0,-0.96819,3e-05,4.31393]
[1776731536791,43.67,75893.78,0.0,-0.9683,3e-05,4.30038]
[1776731541826,43.67,75892.81,0.0,-0.96833,3e-05,4.29776]
[1776731547870,43.68,75893.33,0.0,-0.9683,3e-05,4.30132]
[1776731552903,43.68,75893.36,0.0,-0.9683,3e-05,4.2999]
[1776731559952,43.69,75894.39,0.0,-0.96826,3e-05,4.30505]
[1776731564988,43.69,75894.59,0.0,-0.96824,3e-05,4.30706]
[1776731570023,43.69,75894.7,0.0,-0.96822,3e-05,4.30878]
[1776731576065,43.69,75894.61,0.0,-0.96823,3e-05,4.30765]
[1776731581101,43.69,75895.11,0.0,-0.96823,3e-05,4.30806]
[1776731586136,43.69,75895.31,0.0,-0.96824,3e-05,4.30757]
[1776731587143,43.69,75902.23,0.0,-0.96805,3e-05,4.32925]
[1776731588150,43.69,75907.82,0.0,-0.96789,3e-05,4.34683]
[1776731589157,43.69,75904.19,0.0,-0.96799,3e-05,4.33527]
[1776731590164,43.69,75901.77,0.0,-0.96806,3e-05,4.3275]
[1776731595271,43.68,75901.34,0.0,-0.96808,3e-05,4.32511]
[1776731597213,43.68,75894.21,0.0,-0.96828,3e-05,4.30232]
[1776731598220,43.68,75889.49,0.0,-0.96841,3e-05,4.28756]
[1776731603257,43.68,75890.23,0.0,-0.9684,3e-05,4.28884]
[1776731606278,43.68,75895.5,0.0,-0.96826,3e-05,4.30445]
[1776731607285,43.67,75899.75,0.0,-0.96815,3e-05,4.31735]
[1776731613327,43.67,75899.82,0.0,-0.96818,3e-05,4.3131]
[1776731615046,43.67,75899.82,0.0,-0.96818,3e-05,4.3131]
[1776731615284,43.67,75900.16,0.0,-0.96818,3e-05,4.3139]
[1776731615346,43.67,75927.25,0.0,-0.96743,3e-05,4.39846]
[1776731616076,43.67,75927.25,0.0,-0.96743,3e-05,4.39846]
[1776731616353,43.67,75931.1,0.0,-0.96733,3e-05,4.41063]
[1776731618468,43.67,75930.92,0.0,-0.96732,3e-05,4.41085]
[1776731622396,43.67,75927.46,0.0,-0.96742,3e-05,4.40041]
[1776731624411,43.67,75932.09,0.0,-0.96729,3e-05,4.41511]
[1776731628439,43.68,75937.77,0.0,-0.96712,3e-05,4.43391]
[1776731630453,43.68,75934.31,0.0,-0.9672,3e-05,4.42447]
[1776731634504,43.69,75934.03,0.0,-0.96719,3e-05,4.42582]
[1776731634556,43.69,75934.03,0.0,-0.96719,3e-05,4.42582]
[1776731634688,43.69,75934.03,0.0,-0.96719,3e-05,4.42582]
[1776731634789,43.69,75934.24,0.0,-0.96718,3e-05,4.42722]
[1776731640523,43.7,75930.24,0.0,-0.96725,3e-05,4.41907]
[1776731641303,43.7,75930.24,0.0,-0.96725,3e-05,4.41907]
[1776731641437,43.7,75930.24,0.0,-0.96725,3e-05,4.41907]
[1776731641545,43.7,75930.83,0.0,-0.96723,3e-05,4.42167]
[1776731646643,43.71,75931.61,0.0,-0.96718,3e-05,4.42707]
[1776731647572,43.72,75935.16,0.0,-0.96707,3e-05,4.4397]
[1776731649586,43.72,75942.7,0.0,-0.96684,3e-05,4.46492]
[1776731650593,43.72,75945.6,0.0,-0.96676,3e-05,4.47476]
[1776731651600,43.72,75950.2,0.0,-0.96662,3e-05,4.49]
[1776731653614,43.73,75953.51,0.0,-0.96652,3e-05,4.50176]
[1776731654569,43.73,75953.51,0.0,-0.96652,3e-05,4.50176]
[1776731654617,43.73,75953.51,0.0,-0.96652,3e-05,4.50176]
[1776731654697,43.73,75953.51,0.0,-0.96652,3e-05,4.50176]
[1776731654801,43.73,75953.34,0.0,-0.96652,3e-05,4.50182]
[1776731655629,43.73,75948.25,0.0,-0.96665,3e-05,4.48626]
[1776731658984,43.74,75944.94,0.0,-0.96673,3e-05,4.47767]
[1776731661671,43.74,75948.25,0.0,-0.96662,3e-05,4.49007]
[1776731663335,43.74,75949.48,0.0,-0.96658,3e-05,4.4946]
[1776731663343,43.74,75949.48,0.0,-0.96658,3e-05,4.4946]
[1776731663437,43.74,75949.48,0.0,-0.96658,3e-05,4.4946]
[1776731663685,43.75,75950.5,0.0,-0.96654,3e-05,4.49845]
[1776731669727,43.76,75951.27,0.0,-0.96649,3e-05,4.50447]
[1776731674761,43.76,75951.27,0.0,-0.96648,3e-05,4.50444]
[1776731678011,43.77,75952.22,0.0,-0.96645,3e-05,4.50865]
[1776731678060,43.77,75952.22,0.0,-0.96645,3e-05,4.50865]
[1776731678191,43.77,75952.59,0.0,-0.96643,3e-05,4.51041]
[1776731678790,43.77,75952.98,0.0,-0.96642,3e-05,4.51224]
[1776731679797,43.77,75961.13,0.0,-0.96618,3e-05,4.53881]
[1776731680804,43.77,75962.41,0.0,-0.96614,3e-05,4.54344]
[1776731682818,43.78,75956.77,0.0,-0.96629,3e-05,4.5265]
[1776731684224,43.78,75957.38,0.0,-0.96627,3e-05,4.529]
[1776731684276,43.78,75957.38,0.0,-0.96627,3e-05,4.529]
[1776731684440,43.78,75957.38,0.0,-0.96627,3e-05,4.529]
[1776731684831,43.78,75957.18,0.0,-0.96627,3e-05,4.52892]
[1776731689870,43.79,75959.63,0.0,-0.96617,3e-05,4.53951]
[1776731691484,43.79,75960.44,0.0,-0.96614,3e-05,4.54265]
[1776731691536,43.79,75960.44,0.0,-0.96614,3e-05,4.54265]
[1776731691690,43.79,75960.44,0.0,-0.96614,3e-05,4.54265]
[1776731691884,43.79,75959.5,0.0,-0.96617,3e-05,4.54018]
[1776731696922,43.8,75958.74,0.0,-0.96616,3e-05,4.54042]
[1776731699326,43.8,75956.23,0.0,-0.96622,3e-05,4.53347]
[1776731699437,43.8,75956.23,0.0,-0.96622,3e-05,4.53347]
[1776731699469,43.8,75956.23,0.0,-0.96622,3e-05,4.53347]
[1776731699754,43.8,75956.23,0.0,-0.96622,3e-05,4.53347]
[1776731699941,43.8,75956.23,0.0,-0.96622,3e-05,4.53347]
[1776731700042,43.81,75953.07,0.0,-0.9663,3e-05,4.52447]
[1776731705984,43.81,75954.72,0.0,-0.96623,3e-05,4.53248]
[1776731711021,43.82,75954.25,0.0,-0.96622,3e-05,4.53368]
[1776731713036,43.82,75950.09,0.0,-0.96633,3e-05,4.5215]
[1776731714042,43.83,75946.72,0.0,-0.96642,3e-05,4.51132]
[1776731715638,43.83,75945.45,0.0,-0.96645,3e-05,4.5084]
[1776731715681,43.83,75945.45,0.0,-0.96645,3e-05,4.5084]
[1776731715693,43.83,75945.45,0.0,-0.96645,3e-05,4.5084]
[1776731716056,43.83,75946.11,0.0,-0.96642,3e-05,4.51107]
[1776731717063,43.83,75959.26,0.0,-0.96605,3e-05,4.553]
[1776731718070,43.83,75970.81,0.0,-0.96571,3e-05,4.59113]
[1776731719077,43.83,75970.92,0.0,-0.9657,3e-05,4.59192]
[1776731720772,43.84,75970.31,0.0,-0.96572,3e-05,4.59039]
[1776731720824,43.84,75970.31,0.0,-0.96572,3e-05,4.59039]
[1776731720954,43.84,75970.31,0.0,-0.96572,3e-05,4.59039]
[1776731721090,43.84,75970.52,0.0,-0.96571,3e-05,4.59151]
[1776731722448,43.84,75970.44,0.0,-0.9657,3e-05,4.59169]
[1776731726139,43.84,75982.92,0.0,-0.96533,3e-05,4.63329]
[1776731727139,43.84,76004.1,0.0,-0.96471,3e-05,4.70302]
[1776731728145,43.84,76005.05,0.0,-0.96468,3e-05,4.70639]
[1776731730177,43.85,76002.33,0.0,-0.96475,3e-05,4.69801]
[1776731732171,43.84,76009.73,0.0,-0.96456,3e-05,4.7183]
[1776731733947,43.84,76009.73,0.0,-0.96456,3e-05,4.7183]
[1776731734041,43.84,76014.09,0.0,-0.96444,3e-05,4.73213]
[1776731737205,43.84,76006.47,0.0,-0.96466,3e-05,4.70803]
[1776731738213,43.85,76001.07,0.0,-0.96481,3e-05,4.69063]
[1776731739220,43.85,75995.68,0.0,-0.96497,3e-05,4.67334]
[1776731744255,43.85,75996.37,0.0,-0.96493,3e-05,4.6771]
[1776731745262,43.85,75992.81,0.0,-0.96504,3e-05,4.66581]
[1776731748730,43.85,75991.46,0.0,-0.96507,3e-05,4.66206]
[1776731748942,43.85,75991.46,0.0,-0.96507,3e-05,4.66206]
[1776731748956,43.85,75991.46,0.0,-0.96507,3e-05,4.66239]
[1776731749199,43.85,75991.46,0.0,-0.96507,3e-05,4.66239]
[1776731749293,43.86,75985.92,0.0,-0.96522,3e-05,4.64473]
[1776731750300,43.86,75983.18,0.0,-0.9653,3e-05,4.63622]
[1776731754327,43.86,75979.66,0.0,-0.96539,3e-05,4.62641]
[1776731757349,43.86,75976.07,0.0,-0.96548,3e-05,4.61607]
[1776731758547,43.86,75976.07,0.0,-0.96548,3e-05,4.61607]
[1776731758599,43.86,75976.07,0.0,-0.96548,3e-05,4.61607]
[1776731758689,43.86,75976.07,0.0,-0.96548,3e-05,4.61607]
[1776731758700,43.87,75976.22,0.0,-0.96547,3e-05,4.61698]
[1776731761377,43.87,75968.36,0.0,-0.96569,3e-05,4.59228]
[1776731762384,43.87,75964.09,0.0,-0.96582,3e-05,4.57834]
[1776731765590,43.87,75963.53,0.0,-0.96583,3e-05,4.57685]
[1776731765642,43.87,75963.53,0.0,-0.96583,3e-05,4.57685]
[1776731765700,43.87,75963.53,0.0,-0.96583,3e-05,4.57685]
[1776731765801,43.87,75963.49,0.0,-0.96583,3e-05,4.57723]
[1776731771447,43.88,75963.29,0.0,-0.96581,3e-05,4.57895]
[1776731776483,43.88,75963.0,0.0,-0.96579,3e-05,4.58058]
[1776731777490,43.88,75957.69,0.0,-0.96594,3e-05,4.56408]
[1776731779876,43.88,75955.2,0.0,-0.96601,3e-05,4.55595]
[1776731779934,43.88,75955.2,0.0,-0.96601,3e-05,4.55595]
[1776731779941,43.88,75955.2,0.0,-0.96601,3e-05,4.55595]
[1776731779962,43.88,75953.36,0.0,-0.96607,3e-05,4.54992]
[1776731784798,43.88,75952.95,0.0,-0.96608,3e-05,4.5482]
[1776731784939,43.88,75952.95,0.0,-0.96608,3e-05,4.5482]
[1776731785040,43.88,75952.88,0.0,-0.96609,3e-05,4.54771]
[1776731791636,43.88,75950.84,0.0,-0.96617,3e-05,4.5373]
[1776731795236,43.88,75950.98,0.0,-0.96617,3e-05,4.5374]
[1776731795288,43.88,75950.98,0.0,-0.96617,3e-05,4.5374]
[1776731795440,43.88,75950.98,0.0,-0.96617,3e-05,4.5374]
[1776731795543,43.88,75950.98,0.0,-0.96617,3e-05,4.53729]
[1776731797678,43.88,75945.44,0.0,-0.96633,3e-05,4.51942]
[1776731799136,43.88,75945.44,0.0,-0.96633,3e-05,4.51942]
[1776731799188,43.88,75945.44,0.0,-0.96633,3e-05,4.51942]
[1776731799442,43.88,75942.95,0.0,-0.9664,3e-05,4.51142]
[1776731799692,43.88,75943.15,0.0,-0.9664,3e-05,4.51199]
[1776731802713,43.88,75937.67,0.0,-0.96656,3e-05,4.49443]
[1776731805917,43.88,75936.17,0.0,-0.9666,3e-05,4.48962]
[1776731805936,43.88,75936.17,0.0,-0.9666,3e-05,4.48962]
[1776731805968,43.88,75936.17,0.0,-0.9666,3e-05,4.48962]
[1776731806018,43.88,75934.51,0.0,-0.96665,3e-05,4.48433]
[1776731807706,43.87,75932.12,0.0,-0.96672,3e-05,4.47625]
[1776731807945,43.87,75932.12,0.0,-0.96672,3e-05,4.47625]
[1776731808010,43.87,75929.86,0.0,-0.96678,3e-05,4.46911]
[1776731813792,43.87,75926.52,0.0,-0.9669,3e-05,4.45614]
[1776731814659,43.87,75926.52,0.0,-0.9669,3e-05,4.45614]
[1776731814688,43.87,75926.52,0.0,-0.9669,3e-05,4.45614]
[1776731814937,43.87,75926.52,0.0,-0.9669,3e-05,4.45614]
[1776731815026,43.87,75926.58,0.0,-0.9669,3e-05,4.45584]
[1776731820841,43.86,75933.8,0.0,-0.96672,3e-05,4.47572]
[1776731821848,43.86,75943.22,0.0,-0.96646,3e-05,4.50554]
[1776731822855,43.86,75954.08,0.0,-0.96615,3e-05,4.54004]
[1776731823875,43.86,75953.45,0.0,-0.96617,3e-05,4.5379]
[1776731824966,43.86,75953.45,0.0,-0.96617,3e-05,4.5379]
[1776731825018,43.86,75953.45,0.0,-0.96617,3e-05,4.5379]
[1776731825191,43.86,75953.45,0.0,-0.96617,3e-05,4.5379]
[1776731825140,43.86,75951.58,0.0,-0.96622,3e-05,4.53182]
[1776731831929,43.85,75951.1,0.0,-0.96625,3e-05,4.52944]
[1776731835957,43.85,75947.48,0.0,-0.96635,3e-05,4.5174]
[1776731836964,43.85,75943.21,0.0,-0.96647,3e-05,4.50372]
[1776731838339,43.85,75942.9,0.0,-0.96648,3e-05,4.50264]
[1776731838347,43.85,75942.9,0.0,-0.96648,3e-05,4.50264]
[1776731838436,43.85,75942.9,0.0,-0.96648,3e-05,4.50264]
[1776731838978,43.85,75940.18,0.0,-0.96656,3e-05,4.49392]
[1776731844015,43.85,75942.61,0.0,-0.9665,3e-05,4.50075]
[1776731847532,43.85,75942.62,0.0,-0.9665,3e-05,4.50053]
[1776731847584,43.85,75942.62,0.0,-0.9665,3e-05,4.50053]
[1776731847701,43.85,75942.62,0.0,-0.9665,3e-05,4.50053]
[1776731848043,43.85,75939.65,0.0,-0.96659,3e-05,4.49103]
[1776731850057,43.85,75944.04,0.0,-0.96647,3e-05,4.5048]
[1776731854897,43.85,75944.27,0.0,-0.96648,3e-05,4.50221]
[1776731854937,43.85,75944.27,0.0,-0.96648,3e-05,4.50221]
[1776731854949,43.85,75944.27,0.0,-0.96648,3e-05,4.50221]
[1776731855092,43.85,75944.16,0.0,-0.96649,3e-05,4.50177]
[1776731861639,43.85,75945.53,0.0,-0.96645,3e-05,4.50588]
[1776731861691,43.85,75945.53,0.0,-0.96645,3e-05,4.50588]
[1776731862141,43.85,75945.33,0.0,-0.96646,3e-05,4.5049]
[1776731866914,43.84,75942.89,0.0,-0.96653,3e-05,4.49683]
[1776731866917,43.84,75942.89,0.0,-0.96653,3e-05,4.49683]
[1776731866935,43.84,75942.89,0.0,-0.96653,3e-05,4.49683]
[1776731867176,43.84,75939.84,0.0,-0.96662,3e-05,4.48708]
[1776731872211,43.84,75936.82,0.0,-0.9667,3e-05,4.47724]
[1776731873211,43.84,75936.82,0.0,-0.9667,3e-05,4.47724]
[1776731873218,43.84,75934.23,0.0,-0.96678,3e-05,4.46897]
[1776731873332,43.84,75934.23,0.0,-0.96678,3e-05,4.46897]
[1776731873435,43.84,75934.23,0.0,-0.96678,3e-05,4.46897]
[1776731874225,43.84,75933.57,0.0,-0.9668,3e-05,4.46686]
[1776731879260,43.84,75933.32,0.0,-0.96682,3e-05,4.46397]
[1776731884299,43.83,75933.38,0.0,-0.96684,3e-05,4.46208]
[1776731890342,43.82,75932.9,0.0,-0.96687,3e-05,4.45848]
[1776731892647,43.82,75932.9,0.0,-0.96687,3e-05,4.45848]
[1776731892692,43.82,75932.9,0.0,-0.96687,3e-05,4.45848]
[1776731892700,43.82,75932.9,0.0,-0.96687,3e-05,4.45848]
[1776731892793,43.82,75932.94,0.0,-0.96688,3e-05,4.45758]
[1776731898702,43.82,75933.27,0.0,-0.96688,3e-05,4.45709]
[1776731898936,43.82,75933.27,0.0,-0.96688,3e-05,4.45709]
[1776731899037,43.82,75933.48,0.0,-0.96688,3e-05,4.45774]
[1776731903428,43.81,75934.03,0.0,-0.96688,3e-05,4.45791]
[1776731903434,43.81,75934.03,0.0,-0.96688,3e-05,4.45791]
[1776731903480,43.81,75934.03,0.0,-0.96688,3e-05,4.45791]
[1776731903581,43.81,75934.55,0.0,-0.96687,3e-05,4.45903]
[1776731909177,43.81,75935.66,0.0,-0.96685,3e-05,4.46097]
[1776731909197,43.8,75935.8,0.0,-0.96686,3e-05,4.46037]
[1776731909454,43.8,75935.8,0.0,-0.96686,3e-05,4.46037]
[1776731910486,43.8,75942.32,0.0,-0.96668,3e-05,4.48044]
[1776731913508,43.8,75945.05,0.0,-0.96662,3e-05,4.48596]
[1776731914942,43.8,75945.05,0.0,-0.96662,3e-05,4.48596]
[1776731914994,43.8,75945.05,0.0,-0.96662,3e-05,4.48596]
[1776731915191,43.8,75945.05,0.0,-0.96662,3e-05,4.48596]
[1776731915292,43.8,75945.38,0.0,-0.96662,3e-05,4.48689]
[1776731920421,43.8,75943.94,0.0,-0.96666,3e-05,4.48209]
[1776731920437,43.8,75943.94,0.0,-0.96666,3e-05,4.48209]
[1776731920557,43.8,75944.37,0.0,-0.96665,3e-05,4.48341]
[1776731924340,43.8,75944.06,0.0,-0.96666,3e-05,4.48233]
[1776731924441,43.8,75944.06,0.0,-0.96666,3e-05,4.48233]
[1776731924585,43.8,75944.03,0.0,-0.96666,3e-05,4.48215]
[1776731926301,43.8,75944.03,0.0,-0.96666,3e-05,4.48215]
[1776731926320,43.8,75944.03,0.0,-0.96666,3e-05,4.48215]
[1776731925592,43.8,75933.46,0.0,-0.96695,3e-05,4.44871]
[1776731926434,43.8,75933.46,0.0,-0.96695,3e-05,4.44871]
[1776731926600,43.8,75932.46,0.0,-0.96698,3e-05,4.44558]
[1776731932207,43.8,75932.75,0.0,-0.96697,3e-05,4.44655]
[1776731932259,43.8,75932.75,0.0,-0.96697,3e-05,4.44655]
[1776731932308,43.8,75932.29,0.0,-0.96699,3e-05,4.44465]
[1776731932436,43.8,75932.29,0.0,-0.96699,3e-05,4.44465]
[1776731932642,43.8,75932.44,0.0,-0.96699,3e-05,4.44512]
[1776731937677,43.8,75931.84,0.0,-0.96701,3e-05,4.44281]
[1776731941315,43.8,75931.84,0.0,-0.96701,3e-05,4.44281]
[1776731941327,43.8,75931.84,0.0,-0.96701,3e-05,4.44281]
[1776731941436,43.79,75931.52,0.0,-0.96703,3e-05,4.44035]
[1776731941705,43.79,75930.74,0.0,-0.96705,3e-05,4.43741]
[1776731943719,43.79,75927.21,0.0,-0.96716,3e-05,4.42537]
[1776731946833,43.79,75927.53,0.0,-0.96716,3e-05,4.42546]
[1776731946885,43.79,75927.53,0.0,-0.96716,3e-05,4.42546]
[1776731946934,43.79,75927.53,0.0,-0.96716,3e-05,4.42546]
[1776731947040,43.79,75929.15,0.0,-0.96712,3e-05,4.43009]
[1776731947747,43.78,75936.47,0.0,-0.96692,3e-05,4.45268]
[1776731948753,43.78,75935.83,0.0,-0.96694,3e-05,4.45016]
[1776731952782,43.78,75942.17,0.0,-0.96678,3e-05,4.46869]
[1776731954796,43.78,75943.62,0.0,-0.96674,3e-05,4.47323]
[1776731956810,43.78,75949.03,0.0,-0.96659,3e-05,4.49031]
[1776731961845,43.78,75950.78,0.0,-0.96653,3e-05,4.49623]
[1776731964866,43.78,75959.1,0.0,-0.9663,3e-05,4.52246]
[1776731965873,43.78,75971.15,0.0,-0.96595,3e-05,4.56158]
[1776731966880,43.78,75977.47,0.0,-0.96577,3e-05,4.5824]
[1776731969901,43.78,75980.47,0.0,-0.96567,3e-05,4.59278]
[1776731972922,43.78,75983.41,0.0,-0.96562,3e-05,4.59852]
[1776731977957,43.78,75985.05,0.0,-0.96558,3e-05,4.60261]
[1776731980978,43.78,75982.0,0.0,-0.96568,3e-05,4.59205]
[1776731986013,43.77,75977.23,0.0,-0.96582,3e-05,4.5756]
[1776731987020,43.77,75973.66,0.0,-0.96593,3e-05,4.56394]
[1776731992055,43.77,75971.25,0.0,-0.966,3e-05,4.55539]
[1776731996818,43.77,75971.44,0.0,-0.966,3e-05,4.55568]
[1776731997398,43.77,75971.44,0.0,-0.966,3e-05,4.55568]
[1776731997099,43.77,75952.99,0.0,-0.96653,3e-05,4.49631]
[1776731998104,43.77,75934.87,0.0,-0.96704,3e-05,4.43894]
[1776731999111,43.77,75929.1,0.0,-0.9672,3e-05,4.42082]
[1776732000644,43.77,75928.16,0.0,-0.96723,3e-05,4.41743]
[1776732001125,43.77,75928.03,0.0,-0.96723,3e-05,4.41709]
[1776732002692,43.77,75928.38,0.0,-0.96722,3e-05,4.41775]
[1776732003139,43.76,75935.41,0.0,-0.96703,3e-05,4.43941]
[1776732005153,43.76,75937.36,0.0,-0.96699,3e-05,4.44459]
[1776732007167,43.76,75946.21,0.0,-0.96675,3e-05,4.47157]
[1776732008174,43.76,75954.18,0.0,-0.96652,3e-05,4.49682]
[1776732009181,43.76,75954.66,0.0,-0.96651,3e-05,4.49828]
[1776732011196,43.76,75951.39,0.0,-0.96661,3e-05,4.48726]
[1776732013303,43.76,75950.8,0.0,-0.96663,3e-05,4.48483]
[1776732013353,43.76,75950.8,0.0,-0.96663,3e-05,4.48483]
[1776732013436,43.76,75950.8,0.0,-0.96663,3e-05,4.48483]
[1776732019251,43.74,75952.13,0.0,-0.96663,3e-05,4.48516]
[1776732023279,43.74,75948.1,0.0,-0.96676,3e-05,4.47019]
[1776732024286,43.74,75944.62,0.0,-0.96686,3e-05,4.45863]
[1776732026085,43.74,75944.58,0.0,-0.96687,3e-05,4.45798]
[1776732026094,43.74,75944.58,0.0,-0.96687,3e-05,4.45798]
[1776732026194,43.74,75944.58,0.0,-0.96687,3e-05,4.45798]
[1776732031337,43.73,75950.38,0.0,-0.96676,3e-05,4.47033]
[1776732032344,43.73,75956.54,0.0,-0.96659,3e-05,4.48936]
[1776732033154,43.73,75956.54,0.0,-0.96659,3e-05,4.48936]
[1776732033159,43.73,75956.54,0.0,-0.96659,3e-05,4.48936]
[1776732033197,43.73,75956.54,0.0,-0.96659,3e-05,4.48936]
[1776732035365,43.72,75958.06,0.0,-0.96655,3e-05,4.49407]
[1776732044240,43.72,75958.01,0.0,-0.96655,3e-05,4.4938]
[1776732044292,43.72,75958.01,0.0,-0.96655,3e-05,4.4938]
[1776732044444,43.72,75958.01,0.0,-0.96655,3e-05,4.4938]
[1776732047449,43.72,75953.12,0.0,-0.96669,3e-05,4.47757]
[1776732049225,43.72,75953.23,0.0,-0.96669,3e-05,4.47786]
[1776732049277,43.72,75953.23,0.0,-0.96669,3e-05,4.47786]
[1776732049438,43.72,75953.23,0.0,-0.96669,3e-05,4.47786]
[1776732054498,43.72,75952.74,0.0,-0.96671,3e-05,4.47601]
[1776732055545,43.72,75963.37,0.0,-0.96641,3e-05,4.50975]
[1776732056522,43.72,75965.69,0.0,-0.96634,3e-05,4.51704]
[1776732057628,43.72,75965.69,0.0,-0.96634,3e-05,4.51704]
[1776732057680,43.72,75965.69,0.0,-0.96634,3e-05,4.51704]
[1776732057688,43.72,75965.69,0.0,-0.96634,3e-05,4.51704]
[1776732059546,43.72,75960.43,0.0,-0.96649,3e-05,4.49996]
[1776732063871,43.72,75961.43,0.0,-0.96647,3e-05,4.50287]
[1776732063919,43.72,75961.43,0.0,-0.96647,3e-05,4.50287]
[1776732063937,43.72,75961.43,0.0,-0.96647,3e-05,4.50287]
[1776732064581,43.72,75964.66,0.0,-0.96638,3e-05,4.51297]
[1776732067712,43.72,75965.22,0.0,-0.96636,3e-05,4.51453]
[1776732067732,43.72,75965.22,0.0,-0.96636,3e-05,4.51453]
[1776732067938,43.72,75965.22,0.0,-0.96636,3e-05,4.51453]
[1776732068037,43.72,75961.87,0.0,-0.96646,3e-05,4.50375]
[1776732068609,43.72,75959.5,0.0,-0.96653,3e-05,4.49611]
[1776732073645,43.72,75959.42,0.0,-0.96653,3e-05,4.49544]
[1776732078679,43.72,75961.19,0.0,-0.96649,3e-05,4.50064]
[1776732083716,43.71,75961.21,0.0,-0.96649,3e-05,4.50025]
[1776732084871,43.71,75961.21,0.0,-0.96649,3e-05,4.50025]
[1776732084918,43.71,75961.21,0.0,-0.96649,3e-05,4.50025]
[1776732084938,43.71,75961.21,0.0,-0.96649,3e-05,4.50025]
[1776732092778,43.71,75961.82,0.0,-0.9665,3e-05,4.49837]
[1776732095800,43.71,75956.16,0.0,-0.96666,3e-05,4.48014]
[1776732096712,43.71,75956.16,0.0,-0.96666,3e-05,4.48014]
[1776732096758,43.71,75956.16,0.0,-0.96666,3e-05,4.48014]
[1776732096942,43.71,75956.16,0.0,-0.96666,3e-05,4.48014]
[1776732097008,43.71,75950.9,0.0,-0.96681,3e-05,4.46343]
[1776732098838,43.71,75949.49,0.0,-0.96685,3e-05,4.45894]
[1776732101511,43.71,75951.71,0.0,-0.96679,3e-05,4.46596]
[1776732101514,43.71,75951.71,0.0,-0.96679,3e-05,4.46596]
[1776732100857,43.71,75954.09,0.0,-0.96672,3e-05,4.47349]
[1776732101694,43.71,75954.09,0.0,-0.96672,3e-05,4.47349]
[1776732101864,43.71,75958.07,0.0,-0.96661,3e-05,4.48609]
[1776732107906,43.71,75959.61,0.0,-0.96657,3e-05,4.49067]
[1776732109328,43.71,75959.61,0.0,-0.96657,3e-05,4.49067]
[1776732109380,43.71,75959.61,0.0,-0.96657,3e-05,4.49067]
[1776732109437,43.71,75959.61,0.0,-0.96657,3e-05,4.49067]
[1776732117975,43.71,75958.3,0.0,-0.96661,3e-05,4.48608]
[1776732121226,43.71,75958.15,0.0,-0.96662,3e-05,4.48556]
[1776732121278,43.71,75958.15,0.0,-0.96662,3e-05,4.48556]
[1776732121439,43.71,75958.15,0.0,-0.96662,3e-05,4.48556]
[1776732121540,43.71,75952.66,0.0,-0.96677,3e-05,4.46806]
[1776732126032,43.71,75950.3,0.0,-0.96684,3e-05,4.4606]
[1776732131067,43.71,75950.16,0.0,-0.96684,3e-05,4.46023]
[1776732133081,43.71,75947.74,0.0,-0.96691,3e-05,4.45262]
[1776732134245,43.71,75947.74,0.0,-0.96691,3e-05,4.45262]
[1776732134290,43.71,75947.74,0.0,-0.96691,3e-05,4.45262]
[1776732134438,43.71,75947.74,0.0,-0.96691,3e-05,4.45262]
[1776732141139,43.71,75946.65,0.0,-0.96694,3e-05,4.44954]
[1776732153225,43.71,75947.92,0.0,-0.96691,3e-05,4.45121]
[1776732154480,43.71,75947.92,0.0,-0.96691,3e-05,4.45121]
[1776732154504,43.71,75947.92,0.0,-0.96691,3e-05,4.45121]
[1776732154696,43.71,75948.31,0.0,-0.9669,3e-05,4.45256]
[1776732159876,43.71,75948.63,0.0,-0.96689,3e-05,4.45381]
[1776732159919,43.71,75948.63,0.0,-0.96689,3e-05,4.45381]
[1776732159938,43.71,75948.63,0.0,-0.96689,3e-05,4.45381]
[1776732167332,43.71,75951.79,0.0,-0.9668,3e-05,4.46419]
[1776732169084,43.71,75952.63,0.0,-0.96678,3e-05,4.4669]
[1776732169090,43.71,75952.63,0.0,-0.96678,3e-05,4.4669]
[1776732169194,43.71,75952.63,0.0,-0.96678,3e-05,4.4669]
[1776732174618,43.71,75953.21,0.0,-0.96676,3e-05,4.46894]
[1776732174659,43.71,75953.02,0.0,-0.96676,3e-05,4.46838]
[1776732174698,43.71,75953.02,0.0,-0.96676,3e-05,4.46838]
[1776732180451,43.71,75949.94,0.0,-0.96685,3e-05,4.4589]
[1776732180503,43.71,75949.94,0.0,-0.96685,3e-05,4.4589]
[1776732180689,43.72,75950.25,0.0,-0.96684,3e-05,4.46]
[1776732183537,43.72,75948.22,0.0,-0.96689,3e-05,4.45364]
[1776732183585,43.72,75948.22,0.0,-0.96689,3e-05,4.45364]
[1776732183640,43.72,75941.03,0.0,-0.96709,3e-05,4.43109]
[1776732183710,43.72,75941.03,0.0,-0.96709,3e-05,4.43109]
[1776732184454,43.72,75934.6,0.0,-0.96727,3e-05,4.41087]
[1776732185461,43.71,75928.1,0.0,-0.96745,3e-05,4.39011]
[1776732187475,43.71,75926.66,0.0,-0.9675,3e-05,4.38491]
[1776732187772,43.71,75926.66,0.0,-0.9675,3e-05,4.38491]
[1776732187816,43.71,75926.66,0.0,-0.9675,3e-05,4.38491]
[1776732187937,43.71,75926.66,0.0,-0.9675,3e-05,4.38491]
[1776732193517,43.71,75926.29,0.0,-0.96753,3e-05,4.38184]
[1776732197045,43.7,75927.14,0.0,-0.96751,3e-05,4.38354]
[1776732197050,43.7,75927.14,0.0,-0.96751,3e-05,4.38354]
[1776732197190,43.7,75927.14,0.0,-0.96751,3e-05,4.38354]
[1776732203587,43.7,75929.08,0.0,-0.96748,3e-05,4.38695]
[1776732207229,43.69,75929.54,0.0,-0.96748,3e-05,4.38736]
[1776732207260,43.69,75929.54,0.0,-0.96748,3e-05,4.38736]
[1776732207435,43.69,75929.54,0.0,-0.96748,3e-05,4.38736]
[1776732212650,43.69,75933.38,0.0,-0.96741,3e-05,4.39432]
[1776732212915,43.69,75933.38,0.0,-0.96741,3e-05,4.39432]
[1776732212941,43.69,75933.38,0.0,-0.96741,3e-05,4.39432]
[1776732212967,43.69,75933.38,0.0,-0.96741,3e-05,4.39432]
[1776732216417,43.68,75934.84,0.0,-0.96738,3e-05,4.39779]
[1776732216445,43.68,75934.84,0.0,-0.96738,3e-05,4.39779]
[1776732219701,43.68,75937.56,0.0,-0.96732,3e-05,4.40481]
[1776732224573,43.68,75940.22,0.0,-0.96726,3e-05,4.41162]
[1776732224856,43.68,75940.22,0.0,-0.96726,3e-05,4.41162]
[1776732224902,43.68,75940.22,0.0,-0.96726,3e-05,4.41162]
[1776732224936,43.68,75940.22,0.0,-0.96726,3e-05,4.41162]
[1776732224957,43.67,75943.23,0.0,-0.96718,3e-05,4.42069]
[1776732227758,43.68,75946.09,0.0,-0.9671,3e-05,4.42996]
[1776732230783,43.67,75946.42,0.0,-0.96709,3e-05,4.43065]
[1776732230835,43.67,75946.42,0.0,-0.96709,3e-05,4.43065]
[1776732230935,43.67,75946.42,0.0,-0.96709,3e-05,4.43065]
[1776732239024,43.68,75947.64,0.0,-0.96706,3e-05,4.43496]
[1776732239070,43.68,75947.64,0.0,-0.96706,3e-05,4.43496]
[1776732239195,43.68,75947.64,0.0,-0.96706,3e-05,4.43496]
[1776732243871,43.68,75944.92,0.0,-0.96713,3e-05,4.42651]
[1776732248906,43.68,75942.76,0.0,-0.96719,3e-05,4.42019]
[1776732253941,43.68,75941.21,0.0,-0.96722,3e-05,4.41585]
[1776732258976,43.68,75941.66,0.0,-0.96721,3e-05,4.41782]
[1776732260357,43.68,75941.66,0.0,-0.96721,3e-05,4.41782]
[1776732260409,43.68,75941.66,0.0,-0.96721,3e-05,4.41782]
[1776732260441,43.68,75941.66,0.0,-0.96721,3e-05,4.41782]
[1776732266026,43.68,75941.7,0.0,-0.9672,3e-05,4.4187]
[1776732271061,43.68,75942.29,0.0,-0.9672,3e-05,4.41809]
[1776732276096,43.69,75942.67,0.0,-0.96718,3e-05,4.41978]
[1776732281131,43.69,75944.14,0.0,-0.96714,3e-05,4.42489]
[1776732284153,43.69,75947.65,0.0,-0.96704,3e-05,4.4362]
[1776732289187,43.69,75947.09,0.0,-0.96705,3e-05,4.43479]
[1776732294224,43.69,75946.3,0.0,-0.96707,3e-05,4.43269]
[1776732297250,43.69,75934.15,0.0,-0.96741,3e-05,4.39426]
[1776732298258,43.69,75927.89,0.0,-0.96758,3e-05,4.37431]
[1776732300272,43.69,75916.54,0.0,-0.9679,3e-05,4.33832]
[1776732301279,43.69,75910.93,0.0,-0.96806,3e-05,4.32066]
[1776732304300,43.68,75918.92,0.0,-0.96785,3e-05,4.34474]
[1776732305307,43.68,75926.24,0.0,-0.96765,3e-05,4.36726]
[1776732306314,43.68,75936.84,0.0,-0.96735,3e-05,4.4006]
[1776732307321,43.68,75934.95,0.0,-0.9674,3e-05,4.3948]
[1776732308328,43.68,75932.02,0.0,-0.96749,3e-05,4.38526]
[1776732310343,43.68,75937.01,0.0,-0.96736,3e-05,4.40018]
[1776732313363,43.68,75940.01,0.0,-0.96728,3e-05,4.40846]
[1776732316384,43.68,75943.98,0.0,-0.96718,3e-05,4.42026]
[1776732321419,43.68,75945.44,0.0,-0.96714,3e-05,4.42483]
[1776732326453,43.68,75944.58,0.0,-0.96716,3e-05,4.42262]
[1776732331489,43.68,75946.01,0.0,-0.96714,3e-05,4.42468]
[1776732336524,43.68,75947.89,0.0,-0.96708,3e-05,4.43111]
[1776732342566,43.68,75949.09,0.0,-0.96704,3e-05,4.43548]
[1776732347601,43.68,75949.11,0.0,-0.96703,3e-05,4.43603]
[1776732352636,43.68,75948.57,0.0,-0.96704,3e-05,4.43482]
[1776732357677,43.68,75947.52,0.0,-0.96708,3e-05,4.43103]
[1776732362736,43.68,75954.03,0.0,-0.96691,3e-05,4.45013]
[1776732363733,43.68,75960.83,0.0,-0.96672,3e-05,4.47179]
[1776732364740,43.68,75964.23,0.0,-0.96662,3e-05,4.48266]
[1776732366753,43.68,75961.57,0.0,-0.9667,3e-05,4.47428]
[1776732371789,43.68,75960.7,0.0,-0.96672,3e-05,4.47173]
[1776732376825,43.68,75960.06,0.0,-0.96673,3e-05,4.46986]
[1776732378839,43.68,75962.48,0.0,-0.96667,3e-05,4.47759]
[1776732383875,43.68,75960.76,0.0,-0.96671,3e-05,4.47221]
[1776732388910,43.68,75962.84,0.0,-0.96665,3e-05,4.47888]
[1776732392938,43.68,75969.59,0.0,-0.96648,3e-05,4.49739]
[1776732394953,43.68,75964.87,0.0,-0.96662,3e-05,4.48232]
[1776732395960,43.68,75961.56,0.0,-0.96671,3e-05,4.47181]
[1776732396967,43.68,75951.71,0.0,-0.96699,3e-05,4.44065]
[1776732397974,43.68,75948.62,0.0,-0.96707,3e-05,4.43097]
[1776732403008,43.68,75948.14,0.0,-0.96709,3e-05,4.42887]
[1776732408045,43.68,75948.61,0.0,-0.96708,3e-05,4.43074]
[1776732411067,43.68,75957.53,0.0,-0.96682,3e-05,4.45913]
[1776732412074,43.68,75963.37,0.0,-0.96666,3e-05,4.47768]
[1776732413081,43.68,75960.59,0.0,-0.96674,3e-05,4.46885]
[1776732417109,43.68,75955.31,0.0,-0.96689,3e-05,4.45218]
[1776732422143,43.68,75957.37,0.0,-0.96683,3e-05,4.4589]
[1776732428186,43.68,75956.27,0.0,-0.96686,3e-05,4.45558]
[1776732433221,43.68,75951.57,0.0,-0.96699,3e-05,4.4409]
[1776732434246,43.68,75959.29,0.0,-0.96677,3e-05,4.46538]
[1776732435847,43.68,75959.29,0.0,-0.96677,3e-05,4.46538]
[1776732435240,43.68,76017.86,0.0,-0.96509,3e-05,4.65372]
[1776732436258,43.67,76066.55,0.0,-0.96367,3e-05,4.81135]
[1776732437567,43.67,76066.55,0.0,-0.96367,3e-05,4.81135]
[1776732437933,43.67,76066.55,0.0,-0.96367,3e-05,4.81135]
[1776732437624,43.68,76026.44,0.0,-0.96485,3e-05,4.68022]
[1776732438179,43.68,76026.44,0.0,-0.96485,3e-05,4.68022]
[1776732438268,43.68,76026.44,0.0,-0.96485,3e-05,4.68022]
[1776732438275,43.68,76024.51,0.0,-0.96491,3e-05,4.67362]
[1776732438969,43.68,76024.51,0.0,-0.96491,3e-05,4.67362]
[1776732439310,43.68,76024.51,0.0,-0.96491,3e-05,4.67362]
[1776732439603,43.68,76024.51,0.0,-0.96491,3e-05,4.67362]
[1776732439824,43.68,76024.51,0.0,-0.96491,3e-05,4.67362]
[1776732439891,43.68,75998.26,0.0,-0.96568,3e-05,4.588]
[1776732440293,43.68,75966.96,0.0,-0.96657,3e-05,4.48748]
[1776732441625,43.68,75966.96,0.0,-0.96657,3e-05,4.48748]
[1776732441693,43.68,75947.84,0.0,-0.96711,3e-05,4.42692]
[1776732442306,43.68,75945.62,0.0,-0.96717,3e-05,4.42]
[1776732443237,43.68,75945.62,0.0,-0.96717,3e-05,4.42]
[1776732443313,43.68,75940.36,0.0,-0.96732,3e-05,4.40355]
[1776732445461,43.68,75941.89,0.0,-0.96727,3e-05,4.40846]
[1776732445532,43.68,75942.14,0.0,-0.96727,3e-05,4.40884]
[1776732451370,43.67,75939.29,0.0,-0.96738,3e-05,4.39605]
[1776732452377,43.67,75935.8,0.0,-0.96748,3e-05,4.38474]
[1776732455448,43.67,75938.84,0.0,-0.9674,3e-05,4.39355]
[1776732455497,43.67,75958.48,0.0,-0.96685,3e-05,4.45556]
[1776732456405,43.67,75970.2,0.0,-0.96652,3e-05,4.49281]
[1776732457412,43.67,75969.01,0.0,-0.96655,3e-05,4.48899]
[1776732461443,43.67,75972.11,0.0,-0.96647,3e-05,4.49877]
[1776732463454,43.67,75979.96,0.0,-0.96624,3e-05,4.52441]
[1776732464461,43.67,75986.24,0.0,-0.96605,3e-05,4.54514]
[1776732465447,43.67,75986.24,0.0,-0.96605,3e-05,4.54514]
[1776732465467,43.68,75987.67,0.0,-0.96601,3e-05,4.55031]
[1776732466475,43.68,75994.31,0.0,-0.96581,3e-05,4.57223]
[1776732467482,43.68,75999.13,0.0,-0.96567,3e-05,4.5883]
[1776732469454,43.68,76001.82,0.0,-0.96559,3e-05,4.5975]
[1776732469696,43.68,76001.82,0.0,-0.96559,3e-05,4.5975]
[1776732469791,43.68,76014.27,0.0,-0.96522,3e-05,4.63837]
[1776732470502,43.68,76016.09,0.0,-0.96516,3e-05,4.64471]
[1776732472517,43.68,76019.6,0.0,-0.96505,3e-05,4.65693]
[1776732477553,43.69,76029.96,0.0,-0.96473,3e-05,4.69267]
[1776732478559,43.69,76032.1,0.0,-0.96467,3e-05,4.70001]
[1776732479567,43.69,76038.32,0.0,-0.96448,3e-05,4.72077]
[1776732481936,43.69,76037.84,0.0,-0.96449,3e-05,4.71946]
[1776732482150,43.69,76037.71,0.0,-0.96449,3e-05,4.7193]
[1776732482588,43.69,76052.54,0.0,-0.96405,3e-05,4.76858]
[1776732483438,43.69,76052.54,0.0,-0.96405,3e-05,4.76858]
[1776732483595,43.69,76061.9,0.0,-0.96377,3e-05,4.79988]
[1776732484603,43.69,76059.19,0.0,-0.96385,3e-05,4.791]
[1776732489637,43.7,76065.41,0.0,-0.96365,3e-05,4.8125]
[1776732491449,43.7,76067.05,0.0,-0.9636,3e-05,4.8181]
[1776732492660,43.7,76062.97,0.0,-0.96372,3e-05,4.8047]
[1776732493443,43.7,76062.97,0.0,-0.96372,3e-05,4.8047]
[1776732493667,43.7,76062.2,0.0,-0.96374,3e-05,4.80226]
[1776732498706,43.7,76059.57,0.0,-0.96382,3e-05,4.7942]
[1776732500720,43.7,76064.65,0.0,-0.96366,3e-05,4.81141]
[1776732502736,43.7,76066.92,0.0,-0.96359,3e-05,4.81922]
[1776732505439,43.7,76069.48,0.0,-0.96351,3e-05,4.82797]
[1776732510793,43.7,76069.6,0.0,-0.9635,3e-05,4.82886]
[1776732515828,43.7,76066.8,0.0,-0.96361,3e-05,4.81683]
[1776732517843,43.71,76062.72,0.0,-0.96373,3e-05,4.80342]
[1776732519446,43.71,76061.41,0.0,-0.96377,3e-05,4.79917]
[1776732521443,43.71,76061.92,0.0,-0.96375,3e-05,4.80113]
[1776732521870,43.71,76068.77,0.0,-0.96354,3e-05,4.82412]
[1776732522877,43.71,76073.37,0.0,-0.9634,3e-05,4.83964]
[1776732523884,43.71,76081.51,0.0,-0.96315,3e-05,4.86704]
[1776732524894,43.71,76087.53,0.0,-0.96297,3e-05,4.88737]
[1776732525258,43.71,76087.53,0.0,-0.96297,3e-05,4.88737]
[1776732525901,43.71,76091.37,0.0,-0.96285,3e-05,4.90035]
[1776732527915,43.71,76094.15,0.0,-0.96276,3e-05,4.9097]
[1776732528780,43.71,76094.15,0.0,-0.96276,3e-05,4.9097]
[1776732528922,43.71,76090.88,0.0,-0.96286,3e-05,4.89861]
[1776732530945,43.71,76090.86,0.0,-0.96286,3e-05,4.89849]
[1776732530952,43.71,76094.43,0.0,-0.96275,3e-05,4.91053]
[1776732535971,43.71,76094.26,0.0,-0.96276,3e-05,4.90972]
[1776732539084,43.71,76090.67,0.0,-0.96287,3e-05,4.89742]
[1776732541098,43.71,76083.23,0.0,-0.9631,3e-05,4.87232]
[1776732542104,43.71,76077.04,0.0,-0.96329,3e-05,4.85154]
[1776732543114,43.71,76073.76,0.0,-0.96339,3e-05,4.84061]
[1776732544468,43.71,76073.76,0.0,-0.96339,3e-05,4.84061]
[1776732545128,43.71,76067.5,0.0,-0.96358,3e-05,4.81983]
[1776732546445,43.71,76067.5,0.0,-0.96358,3e-05,4.81983]
[1776732546544,43.71,76064.45,0.0,-0.96367,3e-05,4.80976]
[1776732551171,43.71,76071.43,0.0,-0.96345,3e-05,4.83371]
[1776732553185,43.71,76072.86,0.0,-0.96341,3e-05,4.83864]
[1776732554439,43.71,76072.86,0.0,-0.96341,3e-05,4.83864]
[1776732558220,43.71,76069.34,0.0,-0.96351,3e-05,4.82724]
[1776732563260,43.71,76069.26,0.0,-0.96351,3e-05,4.82739]
[1776732565506,43.71,76069.29,0.0,-0.96351,3e-05,4.82758]
[1776732565690,43.71,76069.29,0.0,-0.96351,3e-05,4.82758]
[1776732565734,43.71,76069.29,0.0,-0.96351,3e-05,4.82758]
[1776732565935,43.71,76069.29,0.0,-0.96351,3e-05,4.82758]
[1776732566336,43.71,76067.02,0.0,-0.96358,3e-05,4.82016]
[1776732569907,43.71,76063.16,0.0,-0.96369,3e-05,4.8075]
[1776732569935,43.71,76063.16,0.0,-0.96369,3e-05,4.8075]
[1776732569957,43.71,76063.16,0.0,-0.96369,3e-05,4.8075]
[1776732570037,43.71,76062.44,0.0,-0.96371,3e-05,4.80521]
[1776732570094,43.71,76062.44,0.0,-0.96371,3e-05,4.80521]
[1776732570194,43.71,76062.44,0.0,-0.96371,3e-05,4.80521]
[1776732572327,43.72,76053.03,0.0,-0.964,3e-05,4.77232]
[1776732573334,43.72,76046.7,0.0,-0.96419,3e-05,4.75153]
[1776732575717,43.72,76045.54,0.0,-0.96422,3e-05,4.7479]
[1776732575769,43.72,76045.54,0.0,-0.96422,3e-05,4.7479]
[1776732575936,43.72,76045.54,0.0,-0.96422,3e-05,4.7479]
[1776732575944,43.72,76045.12,0.0,-0.96423,3e-05,4.74672]
[1776732581392,43.72,76041.29,0.0,-0.96433,3e-05,4.73544]
[1776732583406,43.72,76036.54,0.0,-0.96447,3e-05,4.72028]
[1776732584413,43.72,76032.01,0.0,-0.9646,3e-05,4.70566]
[1776732585420,43.73,76035.69,0.0,-0.96449,3e-05,4.71806]
[1776732586427,43.73,76040.23,0.0,-0.96435,3e-05,4.73329]
[1776732587434,43.73,76045.74,0.0,-0.96419,3e-05,4.75174]
[1776732588929,43.73,76045.74,0.0,-0.96419,3e-05,4.75174]
[1776732588938,43.73,76045.74,0.0,-0.96419,3e-05,4.75174]
[1776732588979,43.73,76045.74,0.0,-0.96419,3e-05,4.75174]
[1776732589031,43.73,76044.54,0.0,-0.96422,3e-05,4.74823]
[1776732590056,43.73,76044.54,0.0,-0.96422,3e-05,4.74823]
[1776732590095,43.73,76044.44,0.0,-0.96422,3e-05,4.74813]
[1776732590197,43.73,76044.44,0.0,-0.96422,3e-05,4.74813]
[1776732591462,43.73,76052.1,0.0,-0.96399,3e-05,4.7737]
[1776732592469,43.73,76056.39,0.0,-0.96386,3e-05,4.78813]
[1776732594920,43.73,76058.81,0.0,-0.96378,3e-05,4.79635]
[1776732594926,43.73,76058.81,0.0,-0.96378,3e-05,4.79635]
[1776732594939,43.73,76058.81,0.0,-0.96378,3e-05,4.79635]
[1776732595021,43.73,76058.61,0.0,-0.96379,3e-05,4.79583]
[1776732595490,43.73,76052.23,0.0,-0.96398,3e-05,4.77479]
[1776732597508,43.74,76045.19,0.0,-0.96417,3e-05,4.75347]
[1776732598513,43.74,76033.59,0.0,-0.96451,3e-05,4.71544]
[1776732599521,43.74,76025.66,0.0,-0.96474,3e-05,4.6897]
[1776732600527,43.74,76025.26,0.0,-0.96475,3e-05,4.68872]
[1776732601535,43.74,76017.35,0.0,-0.96498,3e-05,4.66319]
[1776732602541,43.74,76014.15,0.0,-0.96507,3e-05,4.65312]
[1776732603686,43.74,76014.15,0.0,-0.96507,3e-05,4.65312]
[1776732603697,43.74,76014.15,0.0,-0.96507,3e-05,4.65312]
[1776732604358,43.74,76011.53,0.0,-0.96515,3e-05,4.64498]
[1776732605563,43.74,76006.12,0.0,-0.9653,3e-05,4.6282]
[1776732610448,43.75,76003.4,0.0,-0.96536,3e-05,4.62106]
[1776732610458,43.75,76003.4,0.0,-0.96536,3e-05,4.62106]
[1776732610698,43.75,76003.4,0.0,-0.96536,3e-05,4.62106]
[1776732610796,43.75,76003.45,0.0,-0.96535,3e-05,4.62165]
[1776732616640,43.76,76000.47,0.0,-0.96542,3e-05,4.61453]
[1776732618654,43.76,75995.39,0.0,-0.96556,3e-05,4.59896]
[1776732619640,43.76,75995.39,0.0,-0.96556,3e-05,4.59896]
[1776732620630,43.76,75993.58,0.0,-0.96561,3e-05,4.59357]
[1776732620637,43.76,75993.58,0.0,-0.96561,3e-05,4.59357]
[1776732620690,43.76,75993.58,0.0,-0.96561,3e-05,4.59357]
[1776732620788,43.76,75992.29,0.0,-0.96564,3e-05,4.58986]
[1776732623689,43.77,75988.58,0.0,-0.96573,3e-05,4.57928]
[1776732625703,43.77,75985.59,0.0,-0.96581,3e-05,4.57063]
[1776732628683,43.77,75987.87,0.0,-0.96574,3e-05,4.57897]
[1776732628735,43.77,75987.87,0.0,-0.96574,3e-05,4.57897]
[1776732628936,43.77,75987.87,0.0,-0.96574,3e-05,4.57897]
[1776732629037,43.77,75990.13,0.0,-0.96567,3e-05,4.58673]
[1776732629731,43.79,75994.11,0.0,-0.96551,3e-05,4.6042]
[1776732632753,43.8,75997.5,0.0,-0.96539,3e-05,4.61716]
[1776732633760,43.81,76000.68,0.0,-0.96526,3e-05,4.6315]
[1776732634329,43.81,76000.68,0.0,-0.96526,3e-05,4.6315]
[1776732634376,43.81,76000.68,0.0,-0.96526,3e-05,4.6315]
[1776732634439,43.81,76000.68,0.0,-0.96526,3e-05,4.6315]
[1776732634767,43.81,75997.85,0.0,-0.96534,3e-05,4.62271]
[1776732639802,43.82,75999.98,0.0,-0.96526,3e-05,4.63158]
[1776732641270,43.82,75999.97,0.0,-0.96525,3e-05,4.63192]
[1776732641282,43.82,75999.97,0.0,-0.96525,3e-05,4.63192]
[1776732641439,43.82,75999.97,0.0,-0.96525,3e-05,4.63192]
[1776732641816,43.82,76001.17,0.0,-0.96521,3e-05,4.63619]
[1776732646851,43.83,75999.08,0.0,-0.96526,3e-05,4.63129]
[1776732650879,43.83,75995.19,0.0,-0.96536,3e-05,4.6202]
[1776732651862,43.83,75995.19,0.0,-0.96536,3e-05,4.6202]
[1776732651915,43.83,75995.19,0.0,-0.96536,3e-05,4.6202]
[1776732651939,43.83,75995.19,0.0,-0.96536,3e-05,4.6202]
[1776732651998,43.83,75992.54,0.0,-0.96543,3e-05,4.61202]
[1776732654907,43.83,75989.2,0.0,-0.96552,3e-05,4.60248]
[1776732656923,43.84,75985.81,0.0,-0.96561,3e-05,4.59241]
[1776732657736,43.84,75985.81,0.0,-0.96561,3e-05,4.59241]
[1776732657811,43.84,75985.81,0.0,-0.96561,3e-05,4.59241]
[1776732657941,43.84,75985.81,0.0,-0.96561,3e-05,4.59241]
[1776732658042,43.84,75986.34,0.0,-0.96559,3e-05,4.59456]
[1776732659944,43.84,75983.19,0.0,-0.96567,3e-05,4.58529]
[1776732661958,43.84,75979.63,0.0,-0.96576,3e-05,4.57475]
[1776732662726,43.84,75979.63,0.0,-0.96576,3e-05,4.57475]
[1776732662737,43.84,75979.63,0.0,-0.96576,3e-05,4.57475]
[1776732662943,43.84,75979.63,0.0,-0.96576,3e-05,4.57475]
[1776732662967,43.84,75979.18,0.0,-0.96577,3e-05,4.57377]
[1776732668004,43.85,75978.9,0.0,-0.96576,3e-05,4.57522]
[1776732668686,43.85,75978.9,0.0,-0.96576,3e-05,4.57522]
[1776732668936,43.85,75978.9,0.0,-0.96576,3e-05,4.57522]
[1776732669009,43.85,75971.74,0.0,-0.96596,3e-05,4.55273]
[1776732670016,43.85,75968.58,0.0,-0.96604,3e-05,4.54309]
[1776732671023,43.86,75973.19,0.0,-0.96591,3e-05,4.55837]
[1776732672030,43.86,75978.18,0.0,-0.96576,3e-05,4.57491]
[1776732672793,43.86,75978.18,0.0,-0.96576,3e-05,4.57491]
[1776732672845,43.86,75978.18,0.0,-0.96576,3e-05,4.57491]
[1776732672942,43.86,75978.18,0.0,-0.96576,3e-05,4.57491]
[1776732673037,43.86,75978.53,0.0,-0.96575,3e-05,4.57654]
[1776732678072,43.87,75977.0,0.0,-0.96577,3e-05,4.57399]
[1776732680479,43.87,75977.64,0.0,-0.96574,3e-05,4.577]
[1776732680536,43.87,75977.64,0.0,-0.96574,3e-05,4.577]
[1776732680695,43.87,75977.64,0.0,-0.96574,3e-05,4.577]
[1776732681093,43.87,75977.1,0.0,-0.96575,3e-05,4.57574]
[1776732686129,43.88,75975.67,0.0,-0.96577,3e-05,4.57352]
[1776732691164,43.88,75974.33,0.0,-0.96581,3e-05,4.56903]
[1776732691728,43.88,75974.33,0.0,-0.96581,3e-05,4.56903]
[1776732691773,43.88,75974.33,0.0,-0.96581,3e-05,4.56903]
[1776732691939,43.88,75974.33,0.0,-0.96581,3e-05,4.56903]
[1776732692171,43.89,75974.52,0.0,-0.9658,3e-05,4.57011]
[1776732697206,43.89,75975.57,0.0,-0.96574,3e-05,4.57585]
[1776732702241,43.9,75975.6,0.0,-0.96572,3e-05,4.57827]
[1776732703248,43.9,75983.73,0.0,-0.96548,3e-05,4.60489]
[1776732704257,43.9,75983.73,0.0,-0.96548,3e-05,4.60489]
[1776732704306,43.9,75983.73,0.0,-0.96548,3e-05,4.60489]
[1776732704442,43.9,75983.73,0.0,-0.96548,3e-05,4.60489]
[1776732704544,43.91,75989.91,0.0,-0.96527,3e-05,4.629]
[1776732706269,43.91,75995.98,0.0,-0.96508,3e-05,4.64941]
[1776732707571,43.91,75995.98,0.0,-0.96508,3e-05,4.64941]
[1776732707628,43.91,75995.98,0.0,-0.96508,3e-05,4.64941]
[1776732707698,43.91,75995.98,0.0,-0.96508,3e-05,4.64941]
[1776732707729,43.92,76001.06,0.0,-0.9649,3e-05,4.66931]
[1776732713318,43.93,76000.65,0.0,-0.9649,3e-05,4.66984]
[1776732714577,43.93,76000.65,0.0,-0.9649,3e-05,4.66984]
[1776732714586,43.93,76000.65,0.0,-0.9649,3e-05,4.66984]
[1776732714694,43.93,76000.65,0.0,-0.9649,3e-05,4.66984]
[1776732714795,43.93,76000.65,0.0,-0.9649,3e-05,4.67015]
[1776732720367,43.93,76000.75,0.0,-0.96488,3e-05,4.67229]
[1776732722382,43.94,75995.52,0.0,-0.96502,3e-05,4.6559]
[1776732724050,43.94,75995.52,0.0,-0.96502,3e-05,4.6559]
[1776732724118,43.94,75995.52,0.0,-0.96502,3e-05,4.6559]
[1776732724189,43.94,75995.52,0.0,-0.96502,3e-05,4.6559]
[1776732724206,43.94,75990.69,0.0,-0.96516,3e-05,4.64056]
[1776732725406,43.94,75987.34,0.0,-0.96526,3e-05,4.63007]
[1776732730440,43.94,75986.8,0.0,-0.96525,3e-05,4.63053]
[1776732732454,43.95,75981.89,0.0,-0.96539,3e-05,4.61541]
[1776732733967,43.95,75981.89,0.0,-0.96539,3e-05,4.61541]
[1776732734154,43.95,75981.89,0.0,-0.96539,3e-05,4.61541]
[1776732734197,43.95,75981.89,0.0,-0.96539,3e-05,4.61541]
[1776732734293,43.95,75978.36,0.0,-0.96548,3e-05,4.60483]
[1776732739503,43.95,75980.47,0.0,-0.9654,3e-05,4.6137]
[1776732741498,43.96,75980.58,0.0,-0.9654,3e-05,4.61447]
[1776732741551,43.96,75980.58,0.0,-0.9654,3e-05,4.61447]
[1776732741690,43.96,75980.58,0.0,-0.9654,3e-05,4.61447]
[1776732741772,43.96,75981.62,0.0,-0.96536,3e-05,4.61823]
[1776732742528,43.96,75984.8,0.0,-0.96527,3e-05,4.6289]
[1776732747563,43.96,75986.96,0.0,-0.96519,3e-05,4.63775]
[1776732749094,43.96,75986.96,0.0,-0.96519,3e-05,4.63775]
[1776732749102,43.96,75986.96,0.0,-0.96519,3e-05,4.63775]
[1776732749189,43.96,75986.96,0.0,-0.96519,3e-05,4.63775]
[1776732749195,43.96,75984.51,0.0,-0.96525,3e-05,4.6302]
[1776732752881,43.97,75983.04,0.0,-0.96531,3e-05,4.62354]
[1776732752927,43.97,75983.04,0.0,-0.96531,3e-05,4.62354]
[1776732752936,43.97,75983.04,0.0,-0.96531,3e-05,4.62354]
[1776732752977,43.97,75981.93,0.0,-0.96534,3e-05,4.62035]
[1776732753606,43.97,75978.72,0.0,-0.96542,3e-05,4.6104]
[1776732760655,43.98,75977.42,0.0,-0.96544,3e-05,4.60917]
[1776732761655,43.98,75977.42,0.0,-0.96544,3e-05,4.60917]
[1776732761690,43.98,75977.42,0.0,-0.96544,3e-05,4.60917]
[1776732761707,43.98,75977.42,0.0,-0.96544,3e-05,4.60917]
[1776732761756,43.98,75977.53,0.0,-0.96543,3e-05,4.60996]
[1776732767706,43.99,75978.47,0.0,-0.96538,3e-05,4.61557]
[1776732768862,43.99,75978.47,0.0,-0.96538,3e-05,4.61557]
[1776732768946,43.99,75978.47,0.0,-0.96538,3e-05,4.61557]
[1776732768963,43.99,75977.31,0.0,-0.96541,3e-05,4.61225]
[1776732769723,43.99,75972.89,0.0,-0.96553,3e-05,4.59845]
[1776732770450,43.99,75972.89,0.0,-0.96553,3e-05,4.59845]
[1776732770502,43.99,75972.89,0.0,-0.96553,3e-05,4.59845]
[1776732770688,43.99,75972.89,0.0,-0.96553,3e-05,4.59845]
[1776732770729,43.99,75969.09,0.0,-0.96564,3e-05,4.5867]
[1776732775764,44.0,75969.1,0.0,-0.96561,3e-05,4.58911]
[1776732778476,44.0,75969.22,0.0,-0.96561,3e-05,4.58997]
[1776732778523,44.0,75969.22,0.0,-0.96561,3e-05,4.58997]
[1776732778689,44.0,75969.22,0.0,-0.96561,3e-05,4.58997]
[1776732778786,44.0,75969.22,0.0,-0.9656,3e-05,4.59092]
[1776732781807,44.01,75964.59,0.0,-0.96572,3e-05,4.5775]
[1776732782955,44.01,75964.59,0.0,-0.96572,3e-05,4.5775]
[1776732782964,44.01,75964.59,0.0,-0.96572,3e-05,4.5775]
[1776732783192,44.01,75964.59,0.0,-0.96572,3e-05,4.5775]
[1776732783264,44.01,75959.27,0.0,-0.96586,3e-05,4.56098]
[1776732788855,44.02,75955.95,0.0,-0.96593,3e-05,4.55355]
[1776732792130,44.02,75955.93,0.0,-0.96592,3e-05,4.55456]
[1776732792182,44.02,75955.93,0.0,-0.96592,3e-05,4.55456]
[1776732792231,44.02,75957.9,0.0,-0.96586,3e-05,4.56138]
[1776732792438,44.02,75957.9,0.0,-0.96586,3e-05,4.56138]
[1776732796912,44.03,75960.45,0.0,-0.96576,3e-05,4.5721]
[1776732801513,44.03,75960.22,0.0,-0.96575,3e-05,4.57333]
[1776732801565,44.03,75960.22,0.0,-0.96575,3e-05,4.57333]
[1776732801692,44.03,75960.22,0.0,-0.96575,3e-05,4.57333]
[1776732801947,44.03,75959.46,0.0,-0.96577,3e-05,4.57138]
[1776732802954,44.04,75956.69,0.0,-0.96584,3e-05,4.56301]
[1776732806465,44.04,75956.01,0.0,-0.96585,3e-05,4.56235]
[1776732806621,44.04,75956.01,0.0,-0.96585,3e-05,4.56235]
[1776732806689,44.04,75956.01,0.0,-0.96585,3e-05,4.56235]
[1776732806722,44.04,75956.01,0.0,-0.96585,3e-05,4.56285]
[1776732810009,44.05,75950.17,0.0,-0.966,3e-05,4.54572]
[1776732812978,44.05,75948.77,0.0,-0.96605,3e-05,4.53877]
[1776732813083,44.05,75948.77,0.0,-0.96605,3e-05,4.53877]
[1776732813496,44.05,75950.78,0.0,-0.96599,3e-05,4.54624]
[1776732813686,44.05,75950.78,0.0,-0.96599,3e-05,4.54624]
[1776732814030,44.05,75957.16,0.0,-0.9658,3e-05,4.56713]
[1776732815198,44.05,75966.03,0.0,-0.96554,3e-05,4.59603]
[1776732816045,44.05,75973.8,0.0,-0.96531,3e-05,4.62147]
[1776732817052,44.06,75975.29,0.0,-0.96527,3e-05,4.62667]
[1776732822087,44.06,75975.98,0.0,-0.96523,3e-05,4.63082]
[1776732828129,44.07,75975.72,0.0,-0.96522,3e-05,4.63223]
[1776732834170,44.07,75975.43,0.0,-0.96521,3e-05,4.63351]
[1776732839206,44.08,75973.94,0.0,-0.96523,3e-05,4.63055]
[1776732844241,44.08,75973.62,0.0,-0.96522,3e-05,4.63142]
[1776732849276,44.09,75974.11,0.0,-0.96519,3e-05,4.63491]
[1776732854311,44.1,75973.31,0.0,-0.9652,3e-05,4.63421]
[1776732859346,44.1,75972.58,0.0,-0.9652,3e-05,4.63411]
[1776732864382,44.11,75972.96,0.0,-0.96517,3e-05,4.63721]
[1776732869416,44.11,75971.13,0.0,-0.96521,3e-05,4.63315]
[1776732874458,44.12,75969.94,0.0,-0.96524,3e-05,4.62819]
[1776732877481,44.12,75967.57,0.0,-0.9653,3e-05,4.62171]
[1776732882516,44.13,75968.09,0.0,-0.96527,3e-05,4.62533]
[1776732884530,44.13,75964.99,0.0,-0.96535,3e-05,4.61614]
[1776732886544,44.13,75959.27,0.0,-0.96551,3e-05,4.5986]
[1776732891580,44.14,75961.51,0.0,-0.96543,3e-05,4.60791]
[1776732896615,44.14,75964.69,0.0,-0.96531,3e-05,4.6202]
[1776732898629,44.15,75968.35,0.0,-0.9652,3e-05,4.63276]
[1776732901651,44.15,75965.51,0.0,-0.96527,3e-05,4.62474]
[1776732902658,44.15,75962.79,0.0,-0.96535,3e-05,4.61637]
[1776732905679,44.15,75966.55,0.0,-0.96523,3e-05,4.62967]
[1776732906686,44.15,75970.8,0.0,-0.9651,3e-05,4.64374]
[1776732907699,44.16,75973.31,0.0,-0.96503,3e-05,4.6522]
[1776732909713,44.16,75975.68,0.0,-0.96495,3e-05,4.66052]
[1776732914748,44.16,75975.31,0.0,-0.96495,3e-05,4.66092]
[1776732919783,44.17,75975.12,0.0,-0.96494,3e-05,4.66185]
[1776732922804,44.17,75978.51,0.0,-0.96483,3e-05,4.67374]
[1776732923811,44.17,75980.9,0.0,-0.96476,3e-05,4.68178]
[1776732925825,44.17,75991.45,0.0,-0.96445,3e-05,4.71662]
[1776732926832,44.17,75993.01,0.0,-0.9644,3e-05,4.72191]
[1776732927839,44.17,75997.12,0.0,-0.96428,3e-05,4.73553]
[1776732929853,44.17,75999.95,0.0,-0.96419,3e-05,4.74512]
[1776732930860,44.17,76011.97,0.0,-0.96383,3e-05,4.78474]
[1776732931867,44.17,76018.35,0.0,-0.96366,3e-05,4.80275]
[1776732932874,44.17,76022.56,0.0,-0.96353,3e-05,4.81671]
[1776732933881,44.17,76025.61,0.0,-0.96344,3e-05,4.82684]
[1776732935895,44.17,76022.37,0.0,-0.96354,3e-05,4.81615]
[1776732937938,44.17,76021.43,0.0,-0.96357,3e-05,4.81308]
[1776732937990,44.17,76021.43,0.0,-0.96357,3e-05,4.81308]
[1776732938188,44.17,76021.43,0.0,-0.96357,3e-05,4.81308]
[1776732938242,44.17,76021.71,0.0,-0.96356,3e-05,4.81404]
[1776732938785,44.17,76021.71,0.0,-0.96356,3e-05,4.81404]
[1776732938940,44.17,76021.71,0.0,-0.96356,3e-05,4.81404]
[1776732939187,44.17,76021.71,0.0,-0.96356,3e-05,4.81404]
[1776732939923,44.17,76024.06,0.0,-0.96349,3e-05,4.8219]
[1776732941381,44.17,76027.53,0.0,-0.96338,3e-05,4.83342]
[1776732945965,44.17,76035.05,0.0,-0.96315,3e-05,4.85844]
[1776732946972,44.17,76037.47,0.0,-0.96308,3e-05,4.86646]
[1776732948986,44.17,76040.62,0.0,-0.96299,3e-05,4.87687]
[1776732949994,44.17,76046.6,0.0,-0.96281,3e-05,4.89678]
[1776732951000,44.17,76051.49,0.0,-0.96266,3e-05,4.91307]
[1776732954022,44.17,76043.52,0.0,-0.9629,3e-05,4.88607]
[1776732956036,44.17,76041.23,0.0,-0.96297,3e-05,4.87829]
[1776732961071,44.17,76039.91,0.0,-0.96302,3e-05,4.87358]
[1776732963085,44.17,76036.76,0.0,-0.96311,3e-05,4.86299]
[1776732968120,44.17,76039.12,0.0,-0.96304,3e-05,4.87065]
[1776732973156,44.17,76037.66,0.0,-0.96309,3e-05,4.8656]
[1776732978191,44.17,76038.87,0.0,-0.96305,3e-05,4.86946]
[1776732982219,44.17,76041.92,0.0,-0.96296,3e-05,4.87948]
[1776732987254,44.17,76041.11,0.0,-0.96299,3e-05,4.87654]
[1776732990275,44.17,76050.12,0.0,-0.96272,3e-05,4.90651]
[1776732991282,44.17,76053.84,0.0,-0.96263,3e-05,4.91574]
[1776732996319,44.17,76056.1,0.0,-0.96256,3e-05,4.92275]
[1776732999338,44.17,76053.69,0.0,-0.96264,3e-05,4.91433]
[1776733004373,44.16,76052.62,0.0,-0.96268,3e-05,4.91027]
[1776733007394,44.16,76056.32,0.0,-0.96257,3e-05,4.92243]
[1776733008401,44.16,76060.07,0.0,-0.96245,3e-05,4.93494]
[1776733010415,44.16,76062.74,0.0,-0.96237,3e-05,4.94369]
[1776733011422,44.16,76066.29,0.0,-0.96226,3e-05,4.95552]
[1776733012429,44.16,76071.08,0.0,-0.96212,3e-05,4.97155]
[1776733013436,44.16,76074.79,0.0,-0.962,3e-05,4.98394]
[1776733014443,44.16,76080.08,0.0,-0.96184,3e-05,5.00168]
[1776733015450,44.16,76084.39,0.0,-0.96171,3e-05,5.01611]
[1776733016204,44.16,76084.39,0.0,-0.96171,3e-05,5.01611]
[1776733016264,44.16,76084.39,0.0,-0.96171,3e-05,5.01611]
[1776733016437,44.16,76084.39,0.0,-0.96171,3e-05,5.01611]
[1776733016538,44.16,76084.59,0.0,-0.96171,3e-05,5.01629]
[1776733017463,44.16,76087.91,0.0,-0.9616,3e-05,5.02759]
[1776733021493,44.16,76091.07,0.0,-0.96151,3e-05,5.03723]
[1776733022500,44.16,76095.57,0.0,-0.96138,3e-05,5.05231]
[1776733024514,44.15,76099.05,0.0,-0.96127,3e-05,5.06358]
[1776733029549,44.15,76097.93,0.0,-0.96133,3e-05,5.05768]
[1776733035590,44.14,76099.34,0.0,-0.9613,3e-05,5.06041]
[1776733040626,44.14,76099.0,0.0,-0.96133,3e-05,5.05747]
[1776733045661,44.13,76100.06,0.0,-0.96131,3e-05,5.05934]
[1776733048682,44.13,76103.87,0.0,-0.9612,3e-05,5.0713]
[1776733051703,44.13,76109.2,0.0,-0.96107,3e-05,5.08523]
[1776733052709,44.12,76116.53,0.0,-0.96084,3e-05,5.11005]
[1776733054724,44.12,76119.07,0.0,-0.96077,3e-05,5.11791]
[1776733059759,44.12,76115.0,0.0,-0.96092,3e-05,5.10167]
[1776733060766,44.12,76111.94,0.0,-0.96102,3e-05,5.09071]
[1776733061773,44.11,76105.78,0.0,-0.96122,3e-05,5.06915]
[1776733064794,44.11,76103.27,0.0,-0.96131,3e-05,5.05943]
[1776733067815,44.11,76100.8,0.0,-0.96139,3e-05,5.04989]
[1776733069829,44.11,76093.24,0.0,-0.96164,3e-05,5.02339]
[1776733071843,44.1,76092.12,0.0,-0.96168,3e-05,5.01898]
[1776733076878,44.1,76086.68,0.0,-0.96186,3e-05,4.99902]
[1776733082920,44.1,76086.4,0.0,-0.96189,3e-05,4.99652]
[1776733087955,44.09,76081.32,0.0,-0.96206,3e-05,4.97804]
[1776733090976,44.09,76078.6,0.0,-0.96215,3e-05,4.96819]
[1776733096015,44.09,76081.52,0.0,-0.96206,3e-05,4.97707]
[1776733097019,44.09,76085.15,0.0,-0.96195,3e-05,4.98916]
[1776733098026,44.09,76090.69,0.0,-0.96178,3e-05,5.00775]
[1776733099033,44.09,76093.3,0.0,-0.9617,3e-05,5.01636]
[1776733101049,44.08,76097.19,0.0,-0.96159,3e-05,5.02904]
[1776733103064,44.08,76101.74,0.0,-0.96145,3e-05,5.04396]
[1776733104071,44.08,76109.92,0.0,-0.9612,3e-05,5.07166]
[1776733105078,44.08,76109.79,0.0,-0.9612,3e-05,5.07083]
[1776733106087,44.08,76114.61,0.0,-0.96105,3e-05,5.08702]
[1776733108102,44.08,76120.11,0.0,-0.96089,3e-05,5.10514]
[1776733109109,44.08,76117.5,0.0,-0.96097,3e-05,5.09571]
[1776733114143,44.07,76114.32,0.0,-0.96112,3e-05,5.07946]
[1776733115151,44.07,76109.33,0.0,-0.96128,3e-05,5.06194]
[1776733116158,44.07,76106.52,0.0,-0.96137,3e-05,5.05194]
[1776733121193,44.06,76104.41,0.0,-0.96145,3e-05,5.04305]
[1776733128242,44.06,76103.71,0.0,-0.9615,3e-05,5.03838]
[1776733131263,44.06,76100.93,0.0,-0.96159,3e-05,5.02794]
[1776733134284,44.05,76103.36,0.0,-0.96153,3e-05,5.03533]
[1776733135291,44.05,76106.52,0.0,-0.96143,3e-05,5.04583]
[1776733136301,44.05,76108.91,0.0,-0.96136,3e-05,5.05368]
[1776733137308,44.05,76111.34,0.0,-0.96128,3e-05,5.06167]
[1776733138315,44.05,76115.37,0.0,-0.96116,3e-05,5.07515]
[1776733139322,44.05,76121.7,0.0,-0.96096,3e-05,5.09656]
[1776733144357,44.04,76120.8,0.0,-0.96101,3e-05,5.09143]
[1776733149392,44.04,76121.56,0.0,-0.961,3e-05,5.09207]
[1776733154427,44.03,76119.69,0.0,-0.96108,3e-05,5.0837]
[1776733156441,44.03,76117.33,0.0,-0.96116,3e-05,5.07484]
[1776733161476,44.03,76117.14,0.0,-0.96119,3e-05,5.07234]
[1776733166511,44.02,76117.48,0.0,-0.96119,3e-05,5.07162]
[1776733171546,44.01,76117.14,0.0,-0.96125,3e-05,5.06533]
[1776733176581,44.01,76117.11,0.0,-0.96126,3e-05,5.06333]
[1776733181616,44.0,76117.91,0.0,-0.96126,3e-05,5.06416]
[1776733186651,44.0,76118.94,0.0,-0.96124,3e-05,5.06575]
[1776733191687,43.99,76118.97,0.0,-0.96126,3e-05,5.06356]
[1776733194708,43.99,76122.0,0.0,-0.96118,3e-05,5.07286]
[1776733199743,43.98,76121.85,0.0,-0.9612,3e-05,5.07041]
[1776733200773,43.98,76113.94,0.0,-0.96145,3e-05,5.04326]
[1776733201760,43.98,76103.56,0.0,-0.96178,3e-05,5.00739]
[1776733202766,43.98,76093.56,0.0,-0.9621,3e-05,4.97304]
[1776733203773,43.98,76088.62,0.0,-0.96225,3e-05,4.95601]
[1776733204042,43.98,76088.62,0.0,-0.96225,3e-05,4.95601]
[1776733204081,43.98,76088.62,0.0,-0.96225,3e-05,4.95601]
[1776733204780,43.98,76084.76,0.0,-0.96237,3e-05,4.94274]
[1776733207803,43.98,76081.68,0.0,-0.96247,3e-05,4.93184]
[1776733207998,43.98,76081.68,0.0,-0.96247,3e-05,4.93184]
[1776733208809,43.98,76079.73,0.0,-0.96253,3e-05,4.9251]
[1776733209579,43.98,76079.73,0.0,-0.96253,3e-05,4.9251]
[1776733209586,43.98,76079.73,0.0,-0.96253,3e-05,4.9251]
[1776733209688,43.98,76079.73,0.0,-0.96253,3e-05,4.9251]
[1776733214851,43.98,76080.8,0.0,-0.96251,3e-05,4.92792]
[1776733216865,43.98,76077.44,0.0,-0.96261,3e-05,4.91634]
[1776733217872,43.98,76074.86,0.0,-0.9627,3e-05,4.90752]
[1776733218879,43.98,76070.8,0.0,-0.96282,3e-05,4.89376]
[1776733220134,43.98,76070.8,0.0,-0.96282,3e-05,4.89376]
[1776733220181,43.98,76070.8,0.0,-0.96282,3e-05,4.89376]
[1776733220438,43.98,76070.8,0.0,-0.96282,3e-05,4.89376]
[1776733225929,43.97,76071.55,0.0,-0.9628,3e-05,4.8958]
[1776733229962,43.97,76077.31,0.0,-0.96263,3e-05,4.91491]
[1776733230969,43.97,76080.95,0.0,-0.96252,3e-05,4.92712]
[1776733233514,43.97,76080.65,0.0,-0.96255,3e-05,4.92285]
[1776733233566,43.97,76080.65,0.0,-0.96255,3e-05,4.92285]
[1776733233694,43.97,76080.65,0.0,-0.96255,3e-05,4.92285]
[1776733236018,43.97,76076.2,0.0,-0.96269,3e-05,4.90742]
[1776733237029,43.97,76071.16,0.0,-0.96285,3e-05,4.89037]
[1776733238041,43.97,76070.4,0.0,-0.96287,3e-05,4.88768]
[1776733238879,43.97,76070.4,0.0,-0.96287,3e-05,4.88768]
[1776733238933,43.97,76070.4,0.0,-0.96287,3e-05,4.88768]
[1776733239189,43.97,76070.4,0.0,-0.96287,3e-05,4.88768]
[1776733243079,43.97,76077.01,0.0,-0.96268,3e-05,4.90821]
[1776733244691,43.97,76077.01,0.0,-0.96268,3e-05,4.90821]
[1776733244761,43.97,76077.01,0.0,-0.96268,3e-05,4.90821]
[1776733244940,43.97,76079.26,0.0,-0.96261,3e-05,4.9157]
[1776733246100,43.97,76084.33,0.0,-0.96246,3e-05,4.93259]
[1776733248094,43.97,76086.64,0.0,-0.96239,3e-05,4.94028]
[1776733248146,43.97,76086.64,0.0,-0.96239,3e-05,4.94028]
[1776733248197,43.97,76086.64,0.0,-0.96239,3e-05,4.94028]
[1776733248298,43.97,76093.52,0.0,-0.96218,3e-05,4.96344]
[1776733250128,43.96,76097.01,0.0,-0.96207,3e-05,4.97495]
[1776733252142,43.96,76100.09,0.0,-0.96198,3e-05,4.98503]
[1776733253909,43.96,76100.47,0.0,-0.96197,3e-05,4.98612]
[1776733253935,43.96,76100.47,0.0,-0.96197,3e-05,4.98612]
[1776733253961,43.96,76100.47,0.0,-0.96197,3e-05,4.98612]
[1776733258651,43.96,76100.85,0.0,-0.96197,3e-05,4.98659]
[1776733258694,43.96,76100.85,0.0,-0.96197,3e-05,4.98659]
[1776733261207,43.96,76090.86,0.0,-0.96228,3e-05,4.95187]
[1776733262214,43.96,76081.95,0.0,-0.96256,3e-05,4.9216]
[1776733263123,43.96,76081.95,0.0,-0.96256,3e-05,4.9216]
[1776733263169,43.96,76081.95,0.0,-0.96256,3e-05,4.9216]
[1776733263193,43.96,76081.95,0.0,-0.96256,3e-05,4.9216]
[1776733263221,43.96,76082.0,0.0,-0.96256,3e-05,4.92167]
[1776733268648,43.96,76080.08,0.0,-0.96262,3e-05,4.91481]
[1776733268691,43.96,76080.08,0.0,-0.96262,3e-05,4.91481]
[1776733269553,43.96,76078.33,0.0,-0.96268,3e-05,4.90882]
[1776733269695,43.96,76078.33,0.0,-0.96268,3e-05,4.90882]
[1776733270406,43.96,76075.79,0.0,-0.96276,3e-05,4.90011]
[1776733271277,43.96,76072.48,0.0,-0.96286,3e-05,4.88892]
[1776733272284,43.96,76068.92,0.0,-0.96297,3e-05,4.87693]
[1776733278383,43.96,76066.75,0.0,-0.96304,3e-05,4.8696]
[1776733278433,43.96,76066.75,0.0,-0.96304,3e-05,4.8696]
[1776733278693,43.96,76066.75,0.0,-0.96304,3e-05,4.8696]
[1776733283361,43.95,76069.19,0.0,-0.96296,3e-05,4.87767]
[1776733288396,43.95,76070.23,0.0,-0.96293,3e-05,4.881]
[1776733290410,43.95,76078.56,0.0,-0.96268,3e-05,4.90893]
[1776733291417,43.95,76084.49,0.0,-0.96252,3e-05,4.92569]
[1776733292424,43.95,76090.74,0.0,-0.96233,3e-05,4.9467]
[1776733293003,43.95,76090.74,0.0,-0.96233,3e-05,4.9467]
[1776733293053,43.95,76090.74,0.0,-0.96233,3e-05,4.9467]
[1776733293187,43.95,76090.74,0.0,-0.96233,3e-05,4.9467]
[1776733300479,43.95,76086.48,0.0,-0.96247,3e-05,4.93134]
[1776733301487,43.95,76083.43,0.0,-0.96256,3e-05,4.92095]
[1776733302496,43.95,76080.66,0.0,-0.96265,3e-05,4.91153]
[1776733303056,43.95,76080.66,0.0,-0.96265,3e-05,4.91153]
[1776733303107,43.95,76080.66,0.0,-0.96265,3e-05,4.91153]
[1776733303192,43.95,76080.66,0.0,-0.96265,3e-05,4.91153]
[1776733303503,43.95,76076.8,0.0,-0.96277,3e-05,4.89848]
[1776733308539,43.95,76076.59,0.0,-0.96277,3e-05,4.89759]
[1776733310883,43.95,76077.59,0.0,-0.96274,3e-05,4.90091]
[1776733310935,43.95,76078.13,0.0,-0.96273,3e-05,4.90269]
[1776733311004,43.95,76078.13,0.0,-0.96273,3e-05,4.90269]
[1776733312567,43.95,76082.38,0.0,-0.9626,3e-05,4.9169]
[1776733313015,43.95,76082.38,0.0,-0.9626,3e-05,4.9169]
[1776733313198,43.95,76082.38,0.0,-0.9626,3e-05,4.9169]
[1776733318608,43.95,76085.3,0.0,-0.96251,3e-05,4.92626]
[1776733319296,43.95,76085.3,0.0,-0.96251,3e-05,4.92626]
[1776733319306,43.95,76085.3,0.0,-0.96251,3e-05,4.92626]
[1776733319445,43.95,76085.3,0.0,-0.96251,3e-05,4.92626]
[1776733324195,43.95,76083.44,0.0,-0.96257,3e-05,4.9196]
[1776733324216,43.95,76083.44,0.0,-0.96257,3e-05,4.9196]
[1776733324436,43.95,76083.44,0.0,-0.96257,3e-05,4.9196]
[1776733326666,43.95,76077.38,0.0,-0.96276,3e-05,4.89898]
[1776733327675,43.95,76074.54,0.0,-0.96285,3e-05,4.8894]
[1776733328870,43.95,76074.54,0.0,-0.96285,3e-05,4.8894]
[1776733328878,43.95,76074.54,0.0,-0.96285,3e-05,4.8894]
[1776733328940,43.95,76074.54,0.0,-0.96285,3e-05,4.8894]
[1776733328878,43.95,76071.68,0.0,-0.96294,3e-05,4.87978]
[1776733329687,43.95,76067.95,0.0,-0.96305,3e-05,4.86727]
[1776733331701,43.95,76058.22,0.0,-0.96335,3e-05,4.8348]
[1776733332708,43.95,76055.74,0.0,-0.96342,3e-05,4.8266]
[1776733333387,43.95,76055.74,0.0,-0.96342,3e-05,4.8266]
[1776733333439,43.95,76055.74,0.0,-0.96342,3e-05,4.8266]
[1776733336842,43.95,76053.84,0.0,-0.96348,3e-05,4.82045]
[1776733336936,43.95,76053.84,0.0,-0.96348,3e-05,4.82045]
[1776733343785,43.95,76055.96,0.0,-0.96341,3e-05,4.82829]
[1776733345772,43.95,76055.18,0.0,-0.96343,3e-05,4.82578]
[1776733345931,43.95,76055.18,0.0,-0.96343,3e-05,4.82578]
[1776733346190,43.95,76055.01,0.0,-0.96343,3e-05,4.82531]
[1776733351841,43.95,76056.25,0.0,-0.96341,3e-05,4.82686]
[1776733353855,43.95,76063.32,0.0,-0.9632,3e-05,4.85062]
[1776733354862,43.95,76075.98,0.0,-0.96281,3e-05,4.89309]
[1776733355869,43.95,76083.04,0.0,-0.96259,3e-05,4.91684]
[1776733357751,43.95,76083.42,0.0,-0.96258,3e-05,4.91805]
[1776733357799,43.95,76083.42,0.0,-0.96258,3e-05,4.91805]
[1776733357942,43.95,76083.42,0.0,-0.96258,3e-05,4.91805]
[1776733357963,43.95,76079.83,0.0,-0.96269,3e-05,4.90589]
[1776733363933,43.95,76081.42,0.0,-0.96265,3e-05,4.91093]
[1776733368968,43.95,76080.61,0.0,-0.96267,3e-05,4.90793]
[1776733374003,43.95,76079.89,0.0,-0.9627,3e-05,4.90524]
[1776733379131,43.95,76081.46,0.0,-0.96265,3e-05,4.91031]
[1776733379183,43.95,76081.46,0.0,-0.96265,3e-05,4.91031]
[1776733379437,43.95,76081.46,0.0,-0.96265,3e-05,4.91031]
[1776733384812,43.95,76082.52,0.0,-0.96262,3e-05,4.91357]
[1776733384841,43.95,76082.52,0.0,-0.96262,3e-05,4.91357]
[1776733384939,43.95,76082.52,0.0,-0.96262,3e-05,4.91357]
[1776733386087,43.95,76079.43,0.0,-0.96273,3e-05,4.90225]
[1776733389108,43.94,76082.84,0.0,-0.96264,3e-05,4.91144]
[1776733391303,43.94,76083.12,0.0,-0.96264,3e-05,4.91161]
[1776733391336,43.94,76083.12,0.0,-0.96264,3e-05,4.91161]
[1776733391435,43.94,76083.12,0.0,-0.96264,3e-05,4.91161]
[1776733394148,43.93,76087.99,0.0,-0.96251,3e-05,4.92623]
[1776733395155,43.93,76090.51,0.0,-0.96243,3e-05,4.93466]
[1776733396162,43.93,76093.68,0.0,-0.96233,3e-05,4.94528]
[1776733397652,43.93,76093.68,0.0,-0.96233,3e-05,4.94528]
[1776733397692,43.93,76093.68,0.0,-0.96233,3e-05,4.94528]
[1776733397700,43.93,76093.68,0.0,-0.96233,3e-05,4.94528]
[1776733402522,43.93,76096.36,0.0,-0.96226,3e-05,4.95371]
[1776733402687,43.93,76096.36,0.0,-0.96226,3e-05,4.95371]
[1776733404219,43.93,76099.52,0.0,-0.96216,3e-05,4.964]
[1776733405616,43.93,76096.85,0.0,-0.96225,3e-05,4.95478]
[1776733408912,43.93,76096.61,0.0,-0.96226,3e-05,4.95368]
[1776733408936,43.93,76096.61,0.0,-0.96226,3e-05,4.95368]
[1776733408964,43.93,76096.61,0.0,-0.96226,3e-05,4.95368]
[1776733409311,43.93,76094.61,0.0,-0.96232,3e-05,4.94676]
[1776733409436,43.93,76094.61,0.0,-0.96232,3e-05,4.94676]
[1776733414290,43.92,76098.28,0.0,-0.96224,3e-05,4.95519]
[1776733415328,43.92,76098.28,0.0,-0.96224,3e-05,4.95519]
[1776733415380,43.92,76098.28,0.0,-0.96224,3e-05,4.95519]
[1776733415436,43.92,76098.28,0.0,-0.96224,3e-05,4.95519]
[1776733419324,43.92,76095.7,0.0,-0.96232,3e-05,4.94571]
[1776733422531,43.92,76095.76,0.0,-0.96232,3e-05,4.94577]
[1776733422575,43.92,76095.76,0.0,-0.96232,3e-05,4.94577]
[1776733422691,43.92,76095.76,0.0,-0.96232,3e-05,4.94577]
[1776733424361,43.92,76107.93,0.0,-0.96195,3e-05,4.98658]
[1776733425830,43.92,76107.93,0.0,-0.96195,3e-05,4.98658]
[1776733425880,43.92,76107.93,0.0,-0.96195,3e-05,4.98658]
[1776733425936,43.92,76107.93,0.0,-0.96195,3e-05,4.98658]
[1776733425984,43.92,76114.65,0.0,-0.96174,3e-05,5.0093]
[1776733426376,43.92,76117.93,0.0,-0.96164,3e-05,5.02027]
[1776733431411,43.92,76120.97,0.0,-0.96156,3e-05,5.02934]
[1776733433425,43.91,76123.59,0.0,-0.96148,3e-05,5.03777]
[1776733438463,43.91,76124.98,0.0,-0.96145,3e-05,5.04112]
[1776733443883,43.91,76125.01,0.0,-0.96146,3e-05,5.04037]
[1776733449540,43.9,76126.8,0.0,-0.96142,3e-05,5.0443]
[1776733453568,43.9,76123.39,0.0,-0.96154,3e-05,5.03151]
[1776733458603,43.9,76123.4,0.0,-0.96155,3e-05,5.03032]
[1776733464645,43.89,76124.48,0.0,-0.96153,3e-05,5.03258]
[1776733468673,43.89,76133.82,0.0,-0.96124,3e-05,5.06374]
[1776733470006,43.89,76133.82,0.0,-0.96124,3e-05,5.06374]
[1776733470011,43.89,76133.82,0.0,-0.96124,3e-05,5.06374]
[1776733470008,43.89,76137.48,0.0,-0.96113,3e-05,5.07606]
[1776733470193,43.89,76137.48,0.0,-0.96113,3e-05,5.07606]
[1776733470687,43.89,76139.8,0.0,-0.96106,3e-05,5.08376]
[1776733475722,43.88,76136.66,0.0,-0.9612,3e-05,5.06807]
[1776733476729,43.88,76132.62,0.0,-0.96133,3e-05,5.05384]
[1776733477736,43.88,76129.73,0.0,-0.96142,3e-05,5.04361]
[1776733478743,43.88,76124.55,0.0,-0.96159,3e-05,5.02556]
[1776733484785,43.88,76124.39,0.0,-0.96161,3e-05,5.02349]
[1776733487973,43.87,76121.75,0.0,-0.9617,3e-05,5.01371]
[1776733489819,43.87,76125.64,0.0,-0.96158,3e-05,5.02658]
[1776733491833,43.87,76129.65,0.0,-0.96146,3e-05,5.03983]
[1776733496869,43.87,76128.06,0.0,-0.96152,3e-05,5.03306]
[1776733501905,43.86,76127.28,0.0,-0.96156,3e-05,5.02916]
[1776733506940,43.86,76125.89,0.0,-0.96161,3e-05,5.02322]
[1776733511975,43.86,76125.28,0.0,-0.96164,3e-05,5.02004]
[1776733514996,43.86,76129.96,0.0,-0.9615,3e-05,5.03547]
[1776733517010,43.86,76132.53,0.0,-0.96142,3e-05,5.04382]
[1776733522045,43.85,76132.75,0.0,-0.96143,3e-05,5.04333]
[1776733527080,43.85,76134.45,0.0,-0.96138,3e-05,5.0479]
[1776733532116,43.84,76134.62,0.0,-0.96141,3e-05,5.04398]
[1776733534130,43.84,76138.36,0.0,-0.9613,3e-05,5.05634]
[1776733536149,43.84,76145.63,0.0,-0.96107,3e-05,5.08089]
[1776733537156,43.84,76152.09,0.0,-0.96087,3e-05,5.10297]
[1776733539170,43.84,76152.89,0.0,-0.96085,3e-05,5.10508]
[1776733544877,43.84,76152.86,0.0,-0.96086,3e-05,5.10356]
[1776733550248,43.83,76153.56,0.0,-0.96087,3e-05,5.10351]
[1776733556290,43.82,76153.22,0.0,-0.9609,3e-05,5.10022]
[1776733561325,43.82,76153.13,0.0,-0.96092,3e-05,5.09779]
[1776733565353,43.81,76161.96,0.0,-0.96065,3e-05,5.12741]
[1776733566359,43.81,76165.17,0.0,-0.96055,3e-05,5.13783]
[1776733568374,43.81,76168.76,0.0,-0.96044,3e-05,5.1495]
[1776733573413,43.8,76170.41,0.0,-0.96041,3e-05,5.15304]
[1776733575427,43.8,76172.86,0.0,-0.96034,3e-05,5.16069]
[1776733580462,43.8,76174.93,0.0,-0.96029,3e-05,5.16559]
[1776733583204,43.79,76174.49,0.0,-0.96031,3e-05,5.16357]
[1776733584946,43.79,76174.6,0.0,-0.96032,3e-05,5.163]
[1776733585045,43.79,76175.53,0.0,-0.96029,3e-05,5.16577]
[1776733586944,43.79,76176.93,0.0,-0.96025,3e-05,5.17019]
[1776733587036,43.79,76177.42,0.0,-0.96024,3e-05,5.17141]
[1776733587524,43.79,76201.81,0.0,-0.95944,3e-05,5.25729]
[1776733588534,43.79,76201.81,0.0,-0.95944,3e-05,5.25729]
[1776733588549,43.79,76213.46,0.0,-0.95906,3e-05,5.29841]
[1776733590128,43.79,76213.46,0.0,-0.95906,3e-05,5.29841]
[1776733590216,43.79,76224.74,0.0,-0.95868,3e-05,5.3384]
[1776733591253,43.79,76224.74,0.0,-0.95868,3e-05,5.3384]
[1776733590535,43.79,76229.61,0.0,-0.95852,3e-05,5.35552]
[1776733591542,43.78,76225.42,0.0,-0.95869,3e-05,5.33687]
[1776733592549,43.78,76221.63,0.0,-0.95882,3e-05,5.32301]
[1776733593556,43.78,76218.5,0.0,-0.95893,3e-05,5.31155]
[1776733594562,43.78,76222.77,0.0,-0.95879,3e-05,5.32652]
[1776733596577,43.78,76225.72,0.0,-0.9587,3e-05,5.33645]
[1776733597584,43.78,76228.9,0.0,-0.95859,3e-05,5.34751]
[1776733600126,43.78,76230.72,0.0,-0.95853,3e-05,5.35369]
[1776733600149,43.78,76235.69,0.0,-0.95837,3e-05,5.37117]
[1776733600606,43.78,76248.5,0.0,-0.95794,3e-05,5.41693]
[1776733601613,43.78,76254.72,0.0,-0.95773,3e-05,5.43898]
[1776733603557,43.77,76255.84,0.0,-0.9577,3e-05,5.44254]
[1776733603627,43.77,76255.68,0.0,-0.95771,3e-05,5.44146]
[1776733608662,43.77,76256.17,0.0,-0.95772,3e-05,5.44076]
[1776733613084,43.76,76255.73,0.0,-0.95775,3e-05,5.4377]
[1776733613134,43.76,76255.73,0.0,-0.95775,3e-05,5.4377]
[1776733613187,43.76,76255.73,0.0,-0.95775,3e-05,5.4377]
[1776733613248,43.76,76255.38,0.0,-0.95776,3e-05,5.43595]
[1776733616196,43.76,76255.75,0.0,-0.95776,3e-05,5.43632]
[1776733616250,43.76,76255.75,0.0,-0.95776,3e-05,5.43632]
[1776733616437,43.76,76256.3,0.0,-0.95775,3e-05,5.43783]
[1776733619739,43.75,76259.72,0.0,-0.95765,3e-05,5.44828]
[1776733620746,43.75,76262.49,0.0,-0.95756,3e-05,5.45783]
[1776733621753,43.75,76266.38,0.0,-0.95743,3e-05,5.47145]
[1776733622669,43.75,76266.38,0.0,-0.95743,3e-05,5.47145]
[1776733622760,43.75,76271.95,0.0,-0.95724,3e-05,5.49125]
[1776733623767,43.75,76275.6,0.0,-0.95712,3e-05,5.50466]
[1776733624774,43.75,76270.46,0.0,-0.95729,3e-05,5.48598]
[1776733626039,43.75,76270.46,0.0,-0.95729,3e-05,5.48598]
[1776733626204,43.75,76266.96,0.0,-0.95741,3e-05,5.47333]
[1776733627769,43.75,76265.81,0.0,-0.95745,3e-05,5.46927]
[1776733627795,43.75,76261.52,0.0,-0.9576,3e-05,5.45382]
[1776733628803,43.75,76255.09,0.0,-0.95781,3e-05,5.43067]
[1776733629809,43.75,76248.21,0.0,-0.95805,3e-05,5.40599]
[1776733630817,43.75,76241.66,0.0,-0.95827,3e-05,5.38263]
[1776733631526,43.75,76241.66,0.0,-0.95827,3e-05,5.38263]
[1776733631824,43.75,76237.54,0.0,-0.95841,3e-05,5.36747]
[1776733632831,43.75,76244.6,0.0,-0.95817,3e-05,5.39256]
[1776733633608,43.75,76244.6,0.0,-0.95817,3e-05,5.39256]
[1776733633695,43.75,76244.6,0.0,-0.95817,3e-05,5.39256]
[1776733633716,43.75,76244.6,0.0,-0.95817,3e-05,5.39256]
[1776733633797,43.75,76244.6,0.0,-0.95817,3e-05,5.39256]
[1776733633936,43.75,76244.6,0.0,-0.95817,3e-05,5.39256]
[1776733634021,43.75,76242.3,0.0,-0.95825,3e-05,5.38392]
[1776733635852,43.75,76244.94,0.0,-0.95816,3e-05,5.39397]
[1776733640888,43.75,76240.0,0.0,-0.95831,3e-05,5.37748]
[1776733641895,43.75,76237.34,0.0,-0.9584,3e-05,5.3682]
[1776733642902,43.75,76233.58,0.0,-0.95853,3e-05,5.35439]
[1776733643909,43.75,76229.67,0.0,-0.95866,3e-05,5.34008]
[1776733646544,43.75,76228.3,0.0,-0.95871,3e-05,5.33491]
[1776733646592,43.75,76228.3,0.0,-0.95871,3e-05,5.33491]
[1776733646694,43.75,76228.3,0.0,-0.95871,3e-05,5.33491]
[1776733647937,43.75,76223.19,0.0,-0.95889,3e-05,5.31586]
[1776733652972,43.75,76219.98,0.0,-0.95903,3e-05,5.29998]
[1776733654574,43.75,76219.38,0.0,-0.95905,3e-05,5.29763]
[1776733654583,43.75,76219.38,0.0,-0.95905,3e-05,5.29763]
[1776733654690,43.75,76219.38,0.0,-0.95905,3e-05,5.29763]
[1776733660085,43.74,76219.03,0.0,-0.95908,3e-05,5.29513]
[1776733662099,43.74,76214.87,0.0,-0.95922,3e-05,5.2799]
[1776733662955,43.74,76214.87,0.0,-0.95922,3e-05,5.2799]
[1776733663006,43.74,76214.87,0.0,-0.95922,3e-05,5.2799]
[1776733663192,43.74,76214.87,0.0,-0.95922,3e-05,5.2799]
[1776733666130,43.74,76219.66,0.0,-0.95907,3e-05,5.29616]
[1776733667138,43.74,76222.3,0.0,-0.95898,3e-05,5.30536]
[1776733668300,43.74,76222.3,0.0,-0.95898,3e-05,5.30536]
[1776733668344,43.74,76222.3,0.0,-0.95898,3e-05,5.30536]
[1776733668441,43.74,76222.2,0.0,-0.95899,3e-05,5.30477]
[1776733675195,43.73,76221.54,0.0,-0.95903,3e-05,5.30077]
[1776733677209,43.73,76215.65,0.0,-0.95923,3e-05,5.27936]
[1776733677830,43.73,76215.65,0.0,-0.95923,3e-05,5.27936]
[1776733677882,43.73,76215.65,0.0,-0.95923,3e-05,5.27936]
[1776733677948,43.73,76215.65,0.0,-0.95923,3e-05,5.27936]
[1776733683251,43.73,76214.38,0.0,-0.95928,3e-05,5.27374]
[1776733688286,43.73,76215.33,0.0,-0.95926,3e-05,5.27618]
[1776733690809,43.73,76215.47,0.0,-0.95926,3e-05,5.27629]
[1776733690859,43.73,76215.47,0.0,-0.95926,3e-05,5.27629]
[1776733690937,43.73,76215.47,0.0,-0.95926,3e-05,5.27629]
[1776733696342,43.72,76216.07,0.0,-0.95925,3e-05,5.27724]
[1776733699369,43.72,76227.11,0.0,-0.95888,3e-05,5.31661]
[1776733700376,43.72,76238.24,0.0,-0.9585,3e-05,5.35688]
[1776733701106,43.72,76238.24,0.0,-0.9585,3e-05,5.35688]
[1776733701122,43.72,76238.24,0.0,-0.9585,3e-05,5.35688]
[1776733701211,43.72,76238.24,0.0,-0.9585,3e-05,5.35688]
[1776733701383,43.72,76239.3,0.0,-0.95846,3e-05,5.36105]
[1776733702390,43.73,76239.61,0.0,-0.95845,3e-05,5.36245]
[1776733708139,43.73,76239.87,0.0,-0.95843,3e-05,5.36452]
[1776733708189,43.73,76239.87,0.0,-0.95843,3e-05,5.36452]
[1776733708435,43.73,76238.26,0.0,-0.95848,3e-05,5.35932]
[1776733711883,43.73,76237.27,0.0,-0.95851,3e-05,5.35637]
[1776733711909,43.73,76237.27,0.0,-0.95851,3e-05,5.35637]
[1776733711938,43.73,76237.27,0.0,-0.95851,3e-05,5.35637]
[1776733712010,43.73,76232.98,0.0,-0.95867,3e-05,5.3383]
[1776733712460,43.73,76229.45,0.0,-0.95879,3e-05,5.32567]
[1776733714474,43.74,76227.85,0.0,-0.95883,3e-05,5.32065]
[1776733718911,43.74,76228.14,0.0,-0.95881,3e-05,5.3228]
[1776733718916,43.74,76228.14,0.0,-0.95881,3e-05,5.3228]
[1776733718939,43.74,76228.14,0.0,-0.95881,3e-05,5.3228]
[1776733722530,43.74,76224.99,0.0,-0.9589,3e-05,5.31377]
[1776733724541,43.75,76224.53,0.0,-0.95891,3e-05,5.31251]
[1776733724548,43.75,76224.53,0.0,-0.95891,3e-05,5.31251]
[1776733724692,43.75,76224.53,0.0,-0.95891,3e-05,5.31251]
[1776733728574,43.75,76226.91,0.0,-0.95881,3e-05,5.32293]
[1776733729710,43.75,76226.91,0.0,-0.95881,3e-05,5.32293]
[1776733729758,43.75,76226.91,0.0,-0.95881,3e-05,5.32293]
[1776733729937,43.75,76226.91,0.0,-0.95881,3e-05,5.32293]
[1776733736629,43.76,76224.74,0.0,-0.95885,3e-05,5.31817]
[1776733741283,43.76,76223.87,0.0,-0.95887,3e-05,5.31619]
[1776733741287,43.76,76223.87,0.0,-0.95887,3e-05,5.31619]
[1776733741437,43.76,76223.87,0.0,-0.95887,3e-05,5.31619]
[1776733746698,43.77,76223.76,0.0,-0.95885,3e-05,5.31843]
[1776733750727,43.77,76220.98,0.0,-0.95893,3e-05,5.31]
[1776733751734,43.77,76215.71,0.0,-0.95911,3e-05,5.291]
[1776733752740,43.77,76208.9,0.0,-0.95934,3e-05,5.2666]
[1776733755162,43.77,76207.43,0.0,-0.95939,3e-05,5.26123]
[1776733755210,43.77,76207.43,0.0,-0.95939,3e-05,5.26123]
[1776733755212,43.77,76207.43,0.0,-0.95939,3e-05,5.26123]
[1776733755435,43.77,76207.43,0.0,-0.95939,3e-05,5.26123]
[1776733755449,43.77,76203.83,0.0,-0.95951,3e-05,5.24833]
[1776733755762,43.77,76201.43,0.0,-0.95959,3e-05,5.23972]
[1776733756769,43.77,76198.56,0.0,-0.95968,3e-05,5.22947]
[1776733757776,43.77,76195.71,0.0,-0.95978,3e-05,5.21932]
[1776733759790,43.77,76192.59,0.0,-0.95988,3e-05,5.20818]
[1776733760775,43.77,76192.59,0.0,-0.95988,3e-05,5.20818]
[1776733760822,43.77,76192.59,0.0,-0.95988,3e-05,5.20818]
[1776733760937,43.77,76192.59,0.0,-0.95988,3e-05,5.20818]
[1776733763818,43.77,76189.61,0.0,-0.95998,3e-05,5.19749]
[1776733765832,43.77,76182.94,0.0,-0.9602,3e-05,5.17401]
[1776733768491,43.77,76183.71,0.0,-0.96017,3e-05,5.17671]
[1776733768502,43.77,76183.71,0.0,-0.96017,3e-05,5.17671]
[1776733768690,43.77,76183.71,0.0,-0.96017,3e-05,5.17671]
[1776733773841,43.77,76181.98,0.0,-0.96025,3e-05,5.16746]
[1776733773886,43.77,76181.98,0.0,-0.96025,3e-05,5.16746]
[1776733773936,43.77,76181.98,0.0,-0.96025,3e-05,5.16746]
[1776733781234,43.77,76182.82,0.0,-0.96022,3e-05,5.1705]
[1776733781286,43.77,76182.82,0.0,-0.96022,3e-05,5.1705]
[1776733781436,43.77,76182.82,0.0,-0.96022,3e-05,5.1705]
[1776733782951,43.77,76186.63,0.0,-0.9601,3e-05,5.1839]
[1776733787992,43.77,76188.32,0.0,-0.96004,3e-05,5.18975]
[1776733788997,43.77,76197.48,0.0,-0.95974,3e-05,5.22197]
[1776733790007,43.77,76202.18,0.0,-0.95959,3e-05,5.23849]
[1776733791536,43.77,76203.37,0.0,-0.95955,3e-05,5.24259]
[1776733791587,43.77,76203.37,0.0,-0.95955,3e-05,5.24259]
[1776733791691,43.77,76203.37,0.0,-0.95955,3e-05,5.24259]
[1776733797053,43.77,76203.98,0.0,-0.95951,3e-05,5.2471]
[1776733797969,43.77,76203.98,0.0,-0.95951,3e-05,5.2471]
[1776733798192,43.77,76203.98,0.0,-0.95951,3e-05,5.2471]
[1776733800074,43.78,76201.03,0.0,-0.95959,3e-05,5.23817]
[1776733801017,43.78,76201.03,0.0,-0.95959,3e-05,5.23817]
[1776733801069,43.78,76201.03,0.0,-0.95959,3e-05,5.23817]
[1776733801193,43.78,76201.03,0.0,-0.95959,3e-05,5.23817]
[1776733805109,43.78,76196.52,0.0,-0.95975,3e-05,5.22181]
[1776733808957,43.78,76198.51,0.0,-0.95968,3e-05,5.22863]
[1776733809006,43.78,76198.51,0.0,-0.95968,3e-05,5.22863]
[1776733809190,43.78,76198.51,0.0,-0.95968,3e-05,5.22863]
[1776733815181,43.78,76201.0,0.0,-0.95961,3e-05,5.2368]
[1776733816522,43.78,76201.0,0.0,-0.95961,3e-05,5.2368]
[1776733816699,43.77,76199.9,0.0,-0.95964,3e-05,5.23282]
[1776733816964,43.77,76199.9,0.0,-0.95964,3e-05,5.23282]
[1776733819954,43.77,76199.32,0.0,-0.95966,3e-05,5.2305]
[1776733820195,43.77,76199.32,0.0,-0.95966,3e-05,5.2305]
[1776733823786,43.77,76199.87,0.0,-0.95965,3e-05,5.23207]
[1776733823827,43.77,76199.87,0.0,-0.95965,3e-05,5.23207]
[1776733823943,43.77,76199.87,0.0,-0.95965,3e-05,5.23207]
[1776733829279,43.77,76200.84,0.0,-0.95962,3e-05,5.23487]
[1776733830695,43.77,76200.84,0.0,-0.95962,3e-05,5.23487]
[1776733830747,43.77,76200.84,0.0,-0.95962,3e-05,5.23487]
[1776733831355,43.77,76200.84,0.0,-0.95962,3e-05,5.23487]
[1776733831441,43.77,76200.84,0.0,-0.95962,3e-05,5.23487]
[1776733837389,43.77,76199.06,0.0,-0.95971,3e-05,5.22463]
[1776733838342,43.77,76208.14,0.0,-0.95942,3e-05,5.25655]
[1776733839349,43.77,76212.57,0.0,-0.95926,3e-05,5.27273]
[1776733840356,43.77,76218.08,0.0,-0.95908,3e-05,5.29276]
[1776733845392,43.77,76217.17,0.0,-0.95911,3e-05,5.28908]
[1776733846400,43.77,76212.67,0.0,-0.95926,3e-05,5.27288]
[1776733846623,43.77,76212.67,0.0,-0.95926,3e-05,5.27288]
[1776733847479,43.77,76208.31,0.0,-0.95941,3e-05,5.25724]
[1776733853448,43.77,76206.62,0.0,-0.95947,3e-05,5.25035]
[1776733858483,43.77,76207.71,0.0,-0.95944,3e-05,5.25356]
[1776733861504,43.76,76204.93,0.0,-0.95954,3e-05,5.24332]
[1776733863518,43.76,76201.92,0.0,-0.95964,3e-05,5.23244]
[1776733864525,43.76,76197.72,0.0,-0.95978,3e-05,5.2175]
[1776733865532,43.76,76195.03,0.0,-0.95987,3e-05,5.20792]
[1776733866539,43.76,76188.07,0.0,-0.9601,3e-05,5.18338]
[1776733867551,43.76,76185.33,0.0,-0.96019,3e-05,5.1737]
[1776733869564,43.76,76182.91,0.0,-0.96027,3e-05,5.1652]
[1776733874600,43.76,76184.19,0.0,-0.96022,3e-05,5.16972]
[1776733877549,43.76,76184.89,0.0,-0.9602,3e-05,5.17218]
[1776733883664,43.76,76187.43,0.0,-0.96012,3e-05,5.18107]
[1776733888698,43.76,76187.61,0.0,-0.96011,3e-05,5.18163]
[1776733893734,43.76,76188.08,0.0,-0.96012,3e-05,5.17995]
[1776733896755,43.76,76192.37,0.0,-0.95998,3e-05,5.19498]
[1776733897762,43.76,76194.67,0.0,-0.95991,3e-05,5.20303]
[1776733898768,43.76,76190.83,0.0,-0.96003,3e-05,5.18947]
[1776733899776,43.76,76184.66,0.0,-0.96023,3e-05,5.16779]
[1776733900782,43.76,76176.02,0.0,-0.96052,3e-05,5.1371]
[1776733901827,43.76,76169.22,0.0,-0.96074,3e-05,5.11299]
[1776733906837,43.75,76169.31,0.0,-0.96076,3e-05,5.11144]
[1776733911877,43.75,76166.27,0.0,-0.96087,3e-05,5.09907]
[1776733916912,43.74,76168.49,0.0,-0.96082,3e-05,5.10508]
[1776733920940,43.74,76174.22,0.0,-0.96065,3e-05,5.12362]
[1776733922953,43.74,76176.49,0.0,-0.96058,3e-05,5.13076]
[1776733923963,43.74,76170.53,0.0,-0.96078,3e-05,5.1096]
[1776733924970,43.74,76164.17,0.0,-0.96098,3e-05,5.08714]
[1776733926983,43.74,76161.68,0.0,-0.96107,3e-05,5.07789]
[1776733932031,43.73,76161.72,0.0,-0.96108,3e-05,5.07656]
[1776733935053,43.73,76156.85,0.0,-0.96124,3e-05,5.05887]
[1776733936060,43.73,76148.88,0.0,-0.9615,3e-05,5.03112]
[1776733937067,43.73,76146.31,0.0,-0.96158,3e-05,5.02207]
[1776733942204,43.73,76144.94,0.0,-0.96163,3e-05,5.01663]
[1776733945123,43.72,76137.73,0.0,-0.96187,3e-05,4.99115]
[1776733946130,43.72,76135.37,0.0,-0.96194,3e-05,4.98293]
[1776733951164,43.72,76133.98,0.0,-0.96202,3e-05,4.97438]
[1776733957207,43.72,76132.21,0.0,-0.96208,3e-05,4.96771]
[1776733958861,43.72,76131.85,0.0,-0.96209,3e-05,4.96638]
[1776733958938,43.72,76131.85,0.0,-0.96209,3e-05,4.96638]
[1776733962242,43.72,76134.9,0.0,-0.962,3e-05,4.9764]
[1776733963249,43.72,76137.41,0.0,-0.96192,3e-05,4.98487]
[1776733969291,43.72,76137.71,0.0,-0.96192,3e-05,4.9851]
[1776733974326,43.71,76138.15,0.0,-0.96191,3e-05,4.98592]
[1776733977347,43.71,76135.24,0.0,-0.96201,3e-05,4.97556]
[1776733982383,43.71,76131.97,0.0,-0.96211,3e-05,4.96377]
[1776733983390,43.71,76127.92,0.0,-0.96224,3e-05,4.94986]
[1776733988425,43.71,76125.6,0.0,-0.96232,3e-05,4.94159]
[1776733993460,43.71,76121.33,0.0,-0.96245,3e-05,4.92681]
[1776733994467,43.71,76117.32,0.0,-0.96258,3e-05,4.91317]
[1776733995474,43.71,76120.4,0.0,-0.96248,3e-05,4.92361]
[1776733997488,43.71,76118.15,0.0,-0.96255,3e-05,4.91592]
[1776733998495,43.71,76115.01,0.0,-0.96265,3e-05,4.90527]
[1776734003530,43.71,76113.72,0.0,-0.96269,3e-05,4.90095]
[1776734007560,43.71,76111.44,0.0,-0.96276,3e-05,4.8933]
[1776734008567,43.71,76107.33,0.0,-0.96289,3e-05,4.87943]
[1776734010581,43.71,76104.89,0.0,-0.96296,3e-05,4.87128]
[1776734012594,43.71,76107.27,0.0,-0.96291,3e-05,4.87624]
[1776734017630,43.71,76112.55,0.0,-0.96274,3e-05,4.89423]
[1776734018637,43.71,76115.06,0.0,-0.96267,3e-05,4.90272]
[1776734021660,43.71,76142.27,0.0,-0.96182,3e-05,4.9954]
[1776734021950,43.71,76142.27,0.0,-0.96182,3e-05,4.9954]
[1776734022131,43.71,76142.27,0.0,-0.96182,3e-05,4.9954]
[1776734022665,43.71,76148.86,0.0,-0.96161,3e-05,5.01793]
[1776734023672,43.71,76154.01,0.0,-0.96145,3e-05,5.03546]
[1776734025274,43.71,76154.59,0.0,-0.96143,3e-05,5.03723]
[1776734030721,43.7,76155.83,0.0,-0.96141,3e-05,5.04005]
[1776734035809,43.7,76154.85,0.0,-0.96145,3e-05,5.03542]
[1776734038662,43.7,76154.93,0.0,-0.96145,3e-05,5.0352]
[1776734038672,43.7,76154.93,0.0,-0.96145,3e-05,5.0352]
[1776734038703,43.7,76154.93,0.0,-0.96145,3e-05,5.0352]
[1776734038715,43.7,76156.26,0.0,-0.96141,3e-05,5.03954]
[1776734041982,43.7,76160.48,0.0,-0.96128,3e-05,5.05334]
[1776734042864,43.7,76169.67,0.0,-0.96099,3e-05,5.08491]
[1776734043871,43.7,76178.97,0.0,-0.96069,3e-05,5.1176]
[1776734044878,43.7,76181.79,0.0,-0.9606,3e-05,5.12706]
[1776734046892,43.69,76185.91,0.0,-0.96048,3e-05,5.14064]
[1776734049579,43.69,76186.35,0.0,-0.96047,3e-05,5.14175]
[1776734049652,43.69,76186.35,0.0,-0.96047,3e-05,5.14175]
[1776734049688,43.69,76186.35,0.0,-0.96047,3e-05,5.14175]
[1776734049789,43.69,76187.3,0.0,-0.96044,3e-05,5.14465]
[1776734053941,43.69,76183.62,0.0,-0.96058,3e-05,5.12965]
[1776734058515,43.68,76180.38,0.0,-0.9607,3e-05,5.11711]
[1776734058564,43.68,76180.38,0.0,-0.9607,3e-05,5.11711]
[1776734058699,43.68,76180.38,0.0,-0.9607,3e-05,5.11711]
[1776734058800,43.68,76179.88,0.0,-0.96072,3e-05,5.11497]
[1776734064012,43.68,76179.47,0.0,-0.96075,3e-05,5.11126]
[1776734068162,43.67,76179.33,0.0,-0.96077,3e-05,5.10965]
[1776734068190,43.67,76179.33,0.0,-0.96077,3e-05,5.10965]
[1776734068214,43.67,76179.33,0.0,-0.96077,3e-05,5.10965]
[1776734068255,43.67,76179.94,0.0,-0.96075,3e-05,5.11141]
[1776734072197,43.67,76180.12,0.0,-0.96078,3e-05,5.10771]
[1776734072439,43.67,76180.12,0.0,-0.96078,3e-05,5.10771]
[1776734072458,43.67,76180.97,0.0,-0.96075,3e-05,5.11031]
[1776734079118,43.66,76179.63,0.0,-0.96082,3e-05,5.10323]
[1776734083411,43.66,76179.73,0.0,-0.96083,3e-05,5.10257]
[1776734083440,43.66,76179.73,0.0,-0.96083,3e-05,5.10257]
[1776734083462,43.66,76179.73,0.0,-0.96083,3e-05,5.10257]
[1776734083512,43.66,76179.57,0.0,-0.96083,3e-05,5.10168]
[1776734088238,43.65,76179.45,0.0,-0.96085,3e-05,5.10029]
[1776734088440,43.65,76179.45,0.0,-0.96085,3e-05,5.10029]
[1776734088541,43.65,76179.57,0.0,-0.96085,3e-05,5.10006]
[1776734091202,43.65,76176.33,0.0,-0.96096,3e-05,5.08784]
[1776734092566,43.65,76176.33,0.0,-0.96096,3e-05,5.08784]
[1776734092618,43.65,76176.33,0.0,-0.96096,3e-05,5.08784]
[1776734092691,43.65,76176.33,0.0,-0.96096,3e-05,5.08784]
[1776734092792,43.65,76176.67,0.0,-0.96095,3e-05,5.08873]
[1776734096197,43.65,76176.36,0.0,-0.96097,3e-05,5.08676]
[1776734096443,43.65,76176.36,0.0,-0.96097,3e-05,5.08676]
[1776734096542,43.65,76176.54,0.0,-0.96097,3e-05,5.0871]
[1776734097244,43.65,76168.12,0.0,-0.96124,3e-05,5.05759]
[1776734098251,43.64,76160.76,0.0,-0.96148,3e-05,5.03189]
[1776734099258,43.64,76159.1,0.0,-0.96153,3e-05,5.02597]
[1776734101272,43.64,76150.1,0.0,-0.96182,3e-05,4.9946]
[1776734102279,43.64,76141.73,0.0,-0.96209,3e-05,4.96577]
[1776734103291,43.64,76138.08,0.0,-0.9622,3e-05,4.95321]
[1776734104295,43.64,76133.19,0.0,-0.96236,3e-05,4.93645]
[1776734105302,43.64,76128.94,0.0,-0.96249,3e-05,4.92195]
[1776734107316,43.64,76122.9,0.0,-0.96268,3e-05,4.90142]
[1776734111344,43.64,76127.32,0.0,-0.96254,3e-05,4.9165]
[1776734112351,43.64,76131.86,0.0,-0.9624,3e-05,4.93194]
[1776734115680,43.64,76134.23,0.0,-0.96232,3e-05,4.93995]
[1776734115691,43.64,76134.23,0.0,-0.96232,3e-05,4.93995]
[1776734115732,43.64,76134.23,0.0,-0.96232,3e-05,4.93995]
[1776734115739,43.64,76134.86,0.0,-0.9623,3e-05,4.94205]
[1776734118144,43.64,76134.79,0.0,-0.96231,3e-05,4.94172]
[1776734118194,43.64,76134.79,0.0,-0.96231,3e-05,4.94172]
[1776734118392,43.64,76131.66,0.0,-0.96241,3e-05,4.93101]
[1776734119400,43.64,76127.78,0.0,-0.96253,3e-05,4.91779]
[1776734124435,43.64,76126.17,0.0,-0.96258,3e-05,4.91234]
[1776734126587,43.64,76125.83,0.0,-0.96259,3e-05,4.91119]
[1776734126639,43.64,76125.83,0.0,-0.96259,3e-05,4.91119]
[1776734126690,43.64,76125.83,0.0,-0.96259,3e-05,4.91119]
[1776734126792,43.64,76125.11,0.0,-0.96261,3e-05,4.90875]
[1776734129470,43.64,76121.8,0.0,-0.96271,3e-05,4.89754]
[1776734132059,43.64,76118.2,0.0,-0.96285,3e-05,4.88224]
[1776734132109,43.64,76118.2,0.0,-0.96285,3e-05,4.88224]
[1776734132193,43.64,76118.2,0.0,-0.96285,3e-05,4.88224]
[1776734132491,43.64,76118.6,0.0,-0.96283,3e-05,4.88364]
[1776734137526,43.64,76116.61,0.0,-0.96289,3e-05,4.87719]
[1776734140547,43.64,76113.27,0.0,-0.96299,3e-05,4.86613]
[1776734143160,43.64,76113.78,0.0,-0.96298,3e-05,4.86802]
[1776734143195,43.64,76113.78,0.0,-0.96298,3e-05,4.86802]
[1776734143212,43.64,76113.78,0.0,-0.96298,3e-05,4.86802]
[1776734143568,43.64,76113.55,0.0,-0.96298,3e-05,4.86732]
[1776734149256,43.65,76113.41,0.0,-0.96298,3e-05,4.86716]
[1776734149308,43.65,76113.41,0.0,-0.96298,3e-05,4.86716]
[1776734149444,43.65,76113.41,0.0,-0.96298,3e-05,4.86716]
[1776734149610,43.65,76113.37,0.0,-0.96298,3e-05,4.86717]
[1776734152631,43.65,76105.42,0.0,-0.96323,3e-05,4.84061]
[1776734153638,43.65,76100.78,0.0,-0.96337,3e-05,4.82513]
[1776734156370,43.65,76098.73,0.0,-0.96343,3e-05,4.81854]
[1776734156382,43.65,76098.73,0.0,-0.96343,3e-05,4.81854]
[1776734156435,43.65,76098.73,0.0,-0.96343,3e-05,4.81854]
[1776734156660,43.65,76097.82,0.0,-0.96345,3e-05,4.81564]
[1776734161695,43.65,76094.74,0.0,-0.96354,3e-05,4.80605]
[1776734162702,43.65,76090.22,0.0,-0.96368,3e-05,4.7911]
[1776734163709,43.65,76086.31,0.0,-0.96379,3e-05,4.77824]
[1776734165398,43.65,76084.09,0.0,-0.96386,3e-05,4.77105]
[1776734165401,43.65,76084.09,0.0,-0.96386,3e-05,4.77105]
[1776734165446,43.65,76084.09,0.0,-0.96386,3e-05,4.77105]
[1776734165722,43.65,76082.97,0.0,-0.96389,3e-05,4.76753]
[1776734169751,43.65,76077.82,0.0,-0.96404,3e-05,4.75128]
[1776734172711,43.66,76073.84,0.0,-0.96415,3e-05,4.73857]
[1776734172773,43.66,76071.24,0.0,-0.96423,3e-05,4.73022]
[1776734173203,43.66,76071.24,0.0,-0.96423,3e-05,4.73022]
[1776734173437,43.66,76071.24,0.0,-0.96423,3e-05,4.73022]
[1776734173779,43.66,76068.93,0.0,-0.96429,3e-05,4.72285]
[1776734177808,43.66,76060.47,0.0,-0.96454,3e-05,4.69609]
[1776734178814,43.66,76057.42,0.0,-0.96462,3e-05,4.68638]
[1776734180459,43.66,76054.68,0.0,-0.9647,3e-05,4.67772]
[1776734180945,43.66,76054.68,0.0,-0.9647,3e-05,4.67772]
[1776734181205,43.66,76056.56,0.0,-0.96464,3e-05,4.68426]
[1776734183843,43.67,76053.74,0.0,-0.96472,3e-05,4.6757]
[1776734183891,43.67,76053.74,0.0,-0.96472,3e-05,4.6757]
[1776734183936,43.67,76053.74,0.0,-0.96472,3e-05,4.6757]
[1776734183859,43.67,76051.24,0.0,-0.96479,3e-05,4.66786]
[1776734184867,43.67,76047.9,0.0,-0.96489,3e-05,4.6573]
[1776734186881,43.67,76041.62,0.0,-0.96506,3e-05,4.63754]
[1776734190777,43.67,76044.5,0.0,-0.96497,3e-05,4.64821]
[1776734190826,43.67,76044.5,0.0,-0.96497,3e-05,4.64821]
[1776734190935,43.67,76044.5,0.0,-0.96497,3e-05,4.64821]
[1776734190915,43.67,76045.79,0.0,-0.96493,3e-05,4.65284]
[1776734195951,43.68,76046.99,0.0,-0.96489,3e-05,4.65571]
[1776734197001,43.68,76046.96,0.0,-0.96489,3e-05,4.65601]
[1776734197119,43.68,76046.96,0.0,-0.96489,3e-05,4.65601]
[1776734197192,43.68,76046.96,0.0,-0.96489,3e-05,4.65601]
[1776734197964,43.68,76047.68,0.0,-0.96487,3e-05,4.65876]
[1776734202308,43.69,76045.39,0.0,-0.96492,3e-05,4.65246]
[1776734202342,43.69,76045.39,0.0,-0.96492,3e-05,4.65246]
[1776734202436,43.69,76045.39,0.0,-0.96492,3e-05,4.65246]
[1776734202515,43.69,76044.21,0.0,-0.96495,3e-05,4.6494]
[1776734206021,43.69,76047.35,0.0,-0.96485,3e-05,4.66091]
[1776734209838,43.69,76046.23,0.0,-0.96487,3e-05,4.65804]
[1776734209850,43.69,76046.23,0.0,-0.96487,3e-05,4.65804]
[1776734209938,43.69,76046.23,0.0,-0.96487,3e-05,4.65804]
[1776734209939,43.7,76045.96,0.0,-0.96487,3e-05,4.65796]
[1776734212064,43.7,76042.57,0.0,-0.96496,3e-05,4.6481]
[1776734217100,43.7,76041.61,0.0,-0.96497,3e-05,4.6471]
[1776734220123,43.71,76044.87,0.0,-0.96487,3e-05,4.6586]
[1776734221206,43.71,76044.87,0.0,-0.96487,3e-05,4.6586]
[1776734221258,43.71,76044.87,0.0,-0.96487,3e-05,4.6586]
[1776734221436,43.71,76044.87,0.0,-0.96487,3e-05,4.6586]
[1776734221489,43.71,76044.52,0.0,-0.96487,3e-05,4.65827]
[1776734226165,43.72,76041.6,0.0,-0.96494,3e-05,4.65076]
[1776734228893,43.72,76041.71,0.0,-0.96493,3e-05,4.65154]
[1776734228936,43.72,76041.71,0.0,-0.96493,3e-05,4.65154]
[1776734228946,43.72,76041.71,0.0,-0.96493,3e-05,4.65154]
[1776734228913,43.72,76046.22,0.0,-0.96479,3e-05,4.6667]
[1776734232230,43.72,76047.46,0.0,-0.96474,3e-05,4.67191]
[1776734232437,43.72,76047.46,0.0,-0.96474,3e-05,4.67191]
[1776734232454,43.72,76047.42,0.0,-0.96474,3e-05,4.67215]
[1776734234230,43.72,76051.35,0.0,-0.96462,3e-05,4.68579]
[1776734235234,43.72,76065.47,0.0,-0.96419,3e-05,4.73267]
[1776734236241,43.73,76070.34,0.0,-0.96405,3e-05,4.74906]
[1776734237503,43.73,76070.34,0.0,-0.96405,3e-05,4.74906]
[1776734237688,43.73,76070.34,0.0,-0.96405,3e-05,4.74906]
[1776734237726,43.73,76070.34,0.0,-0.96405,3e-05,4.74906]
[1776734237791,43.73,76070.34,0.0,-0.96405,3e-05,4.74906]
[1776734237936,43.73,76070.34,0.0,-0.96405,3e-05,4.74906]
[1776734237828,43.73,76071.51,0.0,-0.96401,3e-05,4.75318]
[1776734239261,43.73,76079.9,0.0,-0.96375,3e-05,4.78151]
[1776734240268,43.73,76085.15,0.0,-0.96359,3e-05,4.7992]
[1776734241278,43.73,76088.35,0.0,-0.96349,3e-05,4.81004]
[1776734244554,43.73,76088.26,0.0,-0.96349,3e-05,4.81003]
[1776734244609,43.73,76088.26,0.0,-0.96349,3e-05,4.81003]
[1776734244705,43.73,76088.26,0.0,-0.96349,3e-05,4.81003]
[1776734244710,43.73,76089.04,0.0,-0.96347,3e-05,4.81278]
[1776734245306,43.73,76092.28,0.0,-0.96337,3e-05,4.82375]
[1776734246313,43.73,76095.87,0.0,-0.96326,3e-05,4.8359]
[1776734249334,43.73,76090.35,0.0,-0.96342,3e-05,4.81768]
[1776734250341,43.73,76086.24,0.0,-0.96355,3e-05,4.80407]
[1776734251825,43.73,76086.24,0.0,-0.96355,3e-05,4.80407]
[1776734251862,43.73,76086.24,0.0,-0.96355,3e-05,4.80407]
[1776734251938,43.73,76086.24,0.0,-0.96355,3e-05,4.80407]
[1776734251978,43.73,76082.95,0.0,-0.96367,3e-05,4.7901]
[1776734253362,43.73,76080.14,0.0,-0.96375,3e-05,4.78107]
[1776734254369,43.73,76077.05,0.0,-0.96384,3e-05,4.77096]
[1776734255605,43.73,76077.05,0.0,-0.96384,3e-05,4.77096]
[1776734255679,43.73,76077.05,0.0,-0.96384,3e-05,4.77096]
[1776734255693,43.73,76077.05,0.0,-0.96384,3e-05,4.77096]
[1776734255707,43.73,76080.14,0.0,-0.96375,3e-05,4.78143]
[1776734256382,43.73,76084.37,0.0,-0.96362,3e-05,4.7957]
[1776734260763,43.74,76084.23,0.0,-0.96362,3e-05,4.79568]
[1776734260830,43.74,76084.23,0.0,-0.96362,3e-05,4.79568]
[1776734260943,43.74,76084.23,0.0,-0.96362,3e-05,4.79568]
[1776734261044,43.74,76083.87,0.0,-0.96363,3e-05,4.79463]
[1776734265352,43.74,76085.77,0.0,-0.96356,3e-05,4.8016]
[1776734265378,43.74,76085.77,0.0,-0.96356,3e-05,4.8016]
[1776734265439,43.74,76085.77,0.0,-0.96356,3e-05,4.8016]
[1776734265446,43.74,76085.81,0.0,-0.96356,3e-05,4.80188]
[1776734270481,43.74,76085.67,0.0,-0.96356,3e-05,4.80218]
[1776734272393,43.74,76085.76,0.0,-0.96355,3e-05,4.80263]
[1776734272436,43.74,76085.76,0.0,-0.96355,3e-05,4.80263]
[1776734272445,43.74,76085.76,0.0,-0.96355,3e-05,4.80263]
[1776734273013,43.74,76085.76,0.0,-0.96355,3e-05,4.80263]
[1776734272496,43.74,76085.73,0.0,-0.96355,3e-05,4.80269]
[1776734273198,43.74,76085.73,0.0,-0.96355,3e-05,4.80269]
[1776734273503,43.74,76085.7,0.0,-0.96355,3e-05,4.80275]
[1776734278537,43.74,76083.65,0.0,-0.96361,3e-05,4.79674]
[1776734286097,43.75,76083.54,0.0,-0.9636,3e-05,4.79691]
[1776734286149,43.75,76083.36,0.0,-0.9636,3e-05,4.79702]
[1776734286192,43.75,76083.36,0.0,-0.9636,3e-05,4.79702]
[1776734286594,43.75,76083.33,0.0,-0.9636,3e-05,4.79711]
[1776734291629,43.75,76082.91,0.0,-0.96361,3e-05,4.79664]
[1776734294471,43.75,76081.5,0.0,-0.96365,3e-05,4.79233]
[1776734294523,43.75,76081.5,0.0,-0.96365,3e-05,4.79233]
[1776734294688,43.75,76081.5,0.0,-0.96365,3e-05,4.79233]
[1776734294790,43.75,76081.25,0.0,-0.96365,3e-05,4.79169]
[1776734300205,43.75,76081.03,0.0,-0.96365,3e-05,4.79197]
[1776734300253,43.75,76081.03,0.0,-0.96365,3e-05,4.79197]
[1776734300437,43.75,76081.03,0.0,-0.96365,3e-05,4.79197]
[1776734300693,43.76,76081.54,0.0,-0.96363,3e-05,4.79387]
[1776734305761,43.76,76083.36,0.0,-0.96357,3e-05,4.80072]
[1776734307742,43.76,76086.79,0.0,-0.96346,3e-05,4.81271]
[1776734312778,43.76,76083.89,0.0,-0.96356,3e-05,4.80072]
[1776734315799,43.76,76080.67,0.0,-0.96365,3e-05,4.79054]
[1776734320834,43.77,76079.51,0.0,-0.96368,3e-05,4.78768]
[1776734322848,43.77,76082.93,0.0,-0.96357,3e-05,4.79947]
[1776734327883,43.77,76081.05,0.0,-0.96362,3e-05,4.79412]
[1776734332918,43.77,76079.72,0.0,-0.96365,3e-05,4.79066]
[1776734338960,43.78,76079.44,0.0,-0.96365,3e-05,4.79091]
[1776734341981,43.78,76073.47,0.0,-0.96383,3e-05,4.77164]
[1776734342988,43.78,76064.12,0.0,-0.9641,3e-05,4.74088]
[1776734343995,43.78,76059.76,0.0,-0.96423,3e-05,4.72675]
[1776734345006,43.78,76056.69,0.0,-0.96432,3e-05,4.71692]
[1776734350037,43.78,76056.34,0.0,-0.96432,3e-05,4.71731]
[1776734355072,43.79,76056.21,0.0,-0.96431,3e-05,4.71842]
[1776734360107,43.79,76055.79,0.0,-0.96431,3e-05,4.71854]
[1776734363130,43.79,76049.32,0.0,-0.96449,3e-05,4.69813]
[1776734364137,43.8,76045.3,0.0,-0.96461,3e-05,4.68523]
[1776734366154,43.8,76044.37,0.0,-0.96463,3e-05,4.68284]
[1776734367161,43.8,76041.0,0.0,-0.96473,3e-05,4.67214]
[1776734369175,43.8,76036.84,0.0,-0.96484,3e-05,4.65924]
[1776734373203,43.8,76039.18,0.0,-0.96478,3e-05,4.66532]
[1776734378243,43.81,76033.31,0.0,-0.96493,3e-05,4.64837]
[1776734379249,43.81,76026.83,0.0,-0.96512,3e-05,4.62768]
[1776734384289,43.82,76025.13,0.0,-0.96515,3e-05,4.6243]
[1776734390337,43.83,76027.76,0.0,-0.96505,3e-05,4.63544]
[1776734391342,43.83,76030.97,0.0,-0.96495,3e-05,4.64631]
[1776734392350,43.83,76034.23,0.0,-0.96485,3e-05,4.65734]
[1776734397385,43.83,76034.55,0.0,-0.96482,3e-05,4.66028]
[1776734402420,43.84,76033.65,0.0,-0.96483,3e-05,4.65924]
[1776734405444,43.84,76042.31,0.0,-0.96457,3e-05,4.68832]
[1776734406451,43.84,76047.59,0.0,-0.96441,3e-05,4.70634]
[1776734411487,43.85,76048.48,0.0,-0.96437,3e-05,4.71074]
[1776734413501,43.85,76051.78,0.0,-0.96426,3e-05,4.72217]
[1776734416522,43.85,76054.83,0.0,-0.96417,3e-05,4.73301]
[1776734421557,43.85,76055.86,0.0,-0.96412,3e-05,4.73765]
[1776734424578,43.86,76053.25,0.0,-0.96419,3e-05,4.72975]
[1776734426592,43.86,76049.89,0.0,-0.96429,3e-05,4.7192]
[1776734428606,43.86,76046.8,0.0,-0.96438,3e-05,4.70957]
[1776734431627,43.86,76049.91,0.0,-0.9643,3e-05,4.71752]
[1776734436664,43.86,76053.26,0.0,-0.96419,3e-05,4.72985]
[1776734439685,43.87,76058.42,0.0,-0.96403,3e-05,4.74758]
[1776734444720,43.87,76057.3,0.0,-0.96405,3e-05,4.74494]
[1776734449755,43.87,76058.18,0.0,-0.96401,3e-05,4.74893]
[1776734452776,43.87,76055.84,0.0,-0.96408,3e-05,4.74187]
[1776734455797,43.88,76053.23,0.0,-0.96415,3e-05,4.73397]
[1776734460832,43.88,76053.59,0.0,-0.96413,3e-05,4.73637]
[1776734461852,43.88,76057.75,0.0,-0.964,3e-05,4.75034]
[1776734462857,43.88,76060.31,0.0,-0.96392,3e-05,4.75903]
[1776734467892,43.88,76060.74,0.0,-0.9639,3e-05,4.76142]
[1776734471921,43.89,76063.61,0.0,-0.96381,3e-05,4.77169]
[1776734473935,43.89,76071.24,0.0,-0.96357,3e-05,4.79738]
[1776734474942,43.89,76075.79,0.0,-0.96343,3e-05,4.81267]
[1776734480488,43.89,76077.19,0.0,-0.96339,3e-05,4.81755]
[1776734487030,43.89,76077.96,0.0,-0.96336,3e-05,4.82113]
[1776734494079,43.89,76075.63,0.0,-0.96344,3e-05,4.81089]
[1776734500122,43.89,76074.16,0.0,-0.96348,3e-05,4.80667]
[1776734503143,43.9,76070.49,0.0,-0.96359,3e-05,4.7948]
[1776734504150,43.9,76067.17,0.0,-0.96369,3e-05,4.7839]
[1776734509184,43.9,76068.25,0.0,-0.96365,3e-05,4.78821]
[1776734515565,43.9,76068.71,0.0,-0.96363,3e-05,4.79026]
[1776734518248,43.9,76065.33,0.0,-0.96373,3e-05,4.77967]
[1776734523283,43.9,76063.53,0.0,-0.96377,3e-05,4.7744]
[1776734526304,43.9,76061.16,0.0,-0.96384,3e-05,4.76699]
[1776734531339,43.91,76062.3,0.0,-0.9638,3e-05,4.77184]
[1776734536374,43.91,76061.85,0.0,-0.9638,3e-05,4.77106]
[1776734543424,43.91,76061.16,0.0,-0.96382,3e-05,4.76978]
[1776734544431,43.91,76054.65,0.0,-0.96401,3e-05,4.74839]
[1776734545439,43.91,76042.28,0.0,-0.96438,3e-05,4.70782]
[1776734546446,43.91,76036.93,0.0,-0.96453,3e-05,4.69046]
[1776734547453,43.91,76035.21,0.0,-0.96458,3e-05,4.68508]
[1776734549468,43.92,76035.63,0.0,-0.96457,3e-05,4.68703]
[1776734555433,43.92,76034.74,0.0,-0.9646,3e-05,4.68251]
[1776734555523,43.92,76039.14,0.0,-0.96446,3e-05,4.69753]
[1776734556517,43.92,76047.81,0.0,-0.9642,3e-05,4.72628]
[1776734557524,43.92,76052.43,0.0,-0.96406,3e-05,4.74173]
[1776734562559,43.93,76050.07,0.0,-0.96412,3e-05,4.73502]
[1776734567593,43.93,76050.44,0.0,-0.9641,3e-05,4.73737]
[1776734572631,43.93,76054.55,0.0,-0.96397,3e-05,4.75198]
[1776734577667,43.93,76053.32,0.0,-0.964,3e-05,4.74888]
[1776734582702,43.94,76053.23,0.0,-0.96399,3e-05,4.74954]
[1776734592776,43.94,76053.23,0.0,-0.96397,3e-05,4.75139]
[1776734593783,43.94,76056.01,0.0,-0.96389,3e-05,4.76076]
[1776734594790,43.94,76058.52,0.0,-0.96381,3e-05,4.76923]
[1776734595797,43.94,76061.19,0.0,-0.96373,3e-05,4.77822]
[1776734598818,43.95,76064.66,0.0,-0.96362,3e-05,4.79012]
[1776734602846,43.95,76062.26,0.0,-0.96369,3e-05,4.78258]
[1776734607881,43.95,76062.3,0.0,-0.96368,3e-05,4.7833]
[1776734612916,43.95,76062.87,0.0,-0.96368,3e-05,4.78263]
[1776734617957,43.95,76065.82,0.0,-0.96359,3e-05,4.79296]
[1776734618964,43.95,76070.61,0.0,-0.96344,3e-05,4.80898]
[1776734624000,43.95,76075.39,0.0,-0.9633,3e-05,4.82524]
[1776734625006,43.95,76078.72,0.0,-0.96319,3e-05,4.8364]
[1776734630041,43.95,76080.34,0.0,-0.96314,3e-05,4.8419]
[1776734638413,43.95,76078.29,0.0,-0.96321,3e-05,4.83516]
[1776734640112,43.95,76074.73,0.0,-0.96331,3e-05,4.82349]
[1776734641119,43.95,76068.19,0.0,-0.96351,3e-05,4.80177]
[1776734642126,43.95,76064.02,0.0,-0.96363,3e-05,4.78801]
[1776734647161,43.96,76059.28,0.0,-0.96377,3e-05,4.7729]
[1776734649175,43.96,76053.1,0.0,-0.96396,3e-05,4.75274]
[1776734654210,43.96,76052.02,0.0,-0.96398,3e-05,4.75005]
[1776734659245,43.96,76051.16,0.0,-0.964,3e-05,4.7481]
[1776734662266,43.96,76053.43,0.0,-0.96392,3e-05,4.75611]
[1776734663273,43.96,76056.02,0.0,-0.96384,3e-05,4.76484]
[1776734664280,43.96,76060.09,0.0,-0.96372,3e-05,4.77846]
[1776734668308,43.97,76057.25,0.0,-0.9638,3e-05,4.76957]
[1776734674350,43.97,76055.64,0.0,-0.96386,3e-05,4.76201]
[1776734680392,43.97,76055.3,0.0,-0.96387,3e-05,4.76183]
[1776734685427,43.97,76055.4,0.0,-0.96386,3e-05,4.76293]
[1776734697511,43.98,76055.18,0.0,-0.96385,3e-05,4.76399]
[1776734702546,43.98,76055.15,0.0,-0.96384,3e-05,4.76459]
[1776734707581,43.98,76057.28,0.0,-0.96377,3e-05,4.77231]
[1776734713623,43.98,76057.05,0.0,-0.96377,3e-05,4.77226]
[1776734718658,43.99,76055.35,0.0,-0.96381,3e-05,4.76734]
[1776734722687,43.99,76050.59,0.0,-0.96395,3e-05,4.75199]
[1776734724208,43.99,76048.21,0.0,-0.96402,3e-05,4.74442]
[1776734724701,43.99,76044.23,0.0,-0.96414,3e-05,4.73148]
[1776734728729,43.99,76040.04,0.0,-0.96426,3e-05,4.7185]
[1776734730743,43.99,76037.08,0.0,-0.96434,3e-05,4.70923]
[1776734732360,43.99,76032.45,0.0,-0.9645,3e-05,4.69121]
[1776734734771,43.99,76030.11,0.0,-0.96456,3e-05,4.68437]
[1776734737796,44.0,76026.95,0.0,-0.96465,3e-05,4.67492]
[1776734742831,44.0,76028.67,0.0,-0.96458,3e-05,4.68204]
[1776734744845,44.0,76031.24,0.0,-0.9645,3e-05,4.69101]
[1776734748873,44.01,76028.43,0.0,-0.96457,3e-05,4.68295]
[1776734753908,44.01,76027.33,0.0,-0.96459,3e-05,4.68084]
[1776734755921,44.01,76023.76,0.0,-0.96469,3e-05,4.66981]
[1776734760957,44.02,76023.23,0.0,-0.96469,3e-05,4.66966]
[1776734765997,44.02,76021.4,0.0,-0.96473,3e-05,4.66531]
[1776734770025,44.02,76025.56,0.0,-0.9646,3e-05,4.68013]
[1776734771032,44.02,76028.68,0.0,-0.9645,3e-05,4.69061]
[1776734775063,44.03,76031.48,0.0,-0.96441,3e-05,4.70085]
[1776734776070,44.03,76039.36,0.0,-0.96417,3e-05,4.72695]
[1776734777077,44.03,76042.3,0.0,-0.96408,3e-05,4.73683]
[1776734779092,44.03,76036.85,0.0,-0.96424,3e-05,4.71933]
[1776734780099,44.03,76031.51,0.0,-0.9644,3e-05,4.70207]
[1776734785134,44.03,76029.52,0.0,-0.96444,3e-05,4.69689]
[1776734786141,44.04,76026.18,0.0,-0.96454,3e-05,4.68625]
[1776734791176,44.04,76025.93,0.0,-0.96456,3e-05,4.68381]
[1776734796213,44.04,76025.3,0.0,-0.96456,3e-05,4.68324]
[1776734801251,44.05,76023.59,0.0,-0.9646,3e-05,4.67917]
[1776734807293,44.05,76022.69,0.0,-0.96461,3e-05,4.67806]
[1776734812328,44.06,76021.86,0.0,-0.96462,3e-05,4.67686]
[1776734820384,44.06,76021.3,0.0,-0.96461,3e-05,4.67745]
[1776734825419,44.07,76022.12,0.0,-0.96458,3e-05,4.68161]
[1776734827433,44.07,76024.77,0.0,-0.96449,3e-05,4.69083]
[1776734831461,44.07,76027.25,0.0,-0.96441,3e-05,4.70002]
[1776734836496,44.08,76035.09,0.0,-0.96416,3e-05,4.72697]
[1776734837503,44.08,76039.86,0.0,-0.96402,3e-05,4.74286]
[1776734840524,44.08,76044.62,0.0,-0.96387,3e-05,4.7591]
[1776734845559,44.08,76042.9,0.0,-0.96392,3e-05,4.75425]
[1776734850593,44.08,76041.4,0.0,-0.96395,3e-05,4.75021]
[1776734855629,44.09,76039.65,0.0,-0.96402,3e-05,4.74225]
[1776734860664,44.09,76040.3,0.0,-0.96399,3e-05,4.74534]
[1776734865705,44.09,76039.94,0.0,-0.96399,3e-05,4.74504]
[1776734871899,44.09,76039.66,0.0,-0.964,3e-05,4.74447]
[1776734872374,44.09,76039.66,0.0,-0.964,3e-05,4.74447]
[1776734872402,44.1,76045.3,0.0,-0.96382,3e-05,4.76392]
[1776734875355,44.1,76045.2,0.0,-0.96382,3e-05,4.76373]
[1776734876760,44.1,76043.31,0.0,-0.96387,3e-05,4.75793]
[1776734876812,44.1,76043.31,0.0,-0.96387,3e-05,4.75793]
[1776734876936,44.1,76043.31,0.0,-0.96387,3e-05,4.75793]
[1776734877023,44.1,76042.99,0.0,-0.96388,3e-05,4.75702]
[1776734885851,44.1,76039.94,0.0,-0.96396,3e-05,4.74843]
[1776734887865,44.1,76035.92,0.0,-0.96408,3e-05,4.73558]
[1776734889376,44.1,76035.92,0.0,-0.96408,3e-05,4.73558]
[1776734889399,44.1,76035.92,0.0,-0.96408,3e-05,4.73558]
[1776734889440,44.1,76035.92,0.0,-0.96408,3e-05,4.73558]
[1776734889954,44.1,76037.33,0.0,-0.96403,3e-05,4.74041]
[1776734889958,44.1,76037.33,0.0,-0.96403,3e-05,4.74041]
[1776734890197,44.1,76037.33,0.0,-0.96403,3e-05,4.74041]
[1776734890298,44.1,76037.72,0.0,-0.96402,3e-05,4.74188]
[1776734895922,44.11,76037.49,0.0,-0.96402,3e-05,4.74225]
[1776734897988,44.11,76037.49,0.0,-0.96402,3e-05,4.74225]
[1776734898038,44.11,76037.49,0.0,-0.96402,3e-05,4.74225]
[1776734898197,44.11,76037.49,0.0,-0.96402,3e-05,4.74225]
[1776734898250,44.11,76037.49,0.0,-0.96402,3e-05,4.74225]
[1776734898302,44.11,76037.49,0.0,-0.96402,3e-05,4.74225]
[1776734898443,44.11,76037.49,0.0,-0.96402,3e-05,4.74225]
[1776734898545,44.11,76037.49,0.0,-0.96401,3e-05,4.74263]
[1776734903978,44.11,76036.71,0.0,-0.96403,3e-05,4.74119]
[1776734909015,44.11,76037.84,0.0,-0.96398,3e-05,4.74583]
[1776734911241,44.11,76038.35,0.0,-0.96397,3e-05,4.74768]
[1776734911292,44.11,76038.35,0.0,-0.96397,3e-05,4.74768]
[1776734911451,44.11,76038.35,0.0,-0.96397,3e-05,4.74768]
[1776734911934,44.11,76038.14,0.0,-0.96399,3e-05,4.74405]
[1776734912191,44.11,76038.14,0.0,-0.96399,3e-05,4.74405]
[1776734912303,44.11,76038.14,0.0,-0.96399,3e-05,4.74405]
[1776734912404,44.11,76038.69,0.0,-0.96398,3e-05,4.74604]
[1776734913449,44.11,76038.69,0.0,-0.96398,3e-05,4.74604]
[1776734913728,44.11,76038.69,0.0,-0.96398,3e-05,4.74604]
[1776734913453,44.12,76039.82,0.0,-0.96394,3e-05,4.74993]
[1776734914054,44.12,76044.98,0.0,-0.96378,3e-05,4.7671]
[1776734915574,44.12,76044.98,0.0,-0.96378,3e-05,4.7671]
[1776734915626,44.12,76044.98,0.0,-0.96378,3e-05,4.7671]
[1776734915689,44.12,76044.98,0.0,-0.96378,3e-05,4.7671]
[1776734915673,44.12,76050.98,0.0,-0.9636,3e-05,4.78706]
[1776734916744,44.12,76050.98,0.0,-0.9636,3e-05,4.78706]
[1776734916798,44.12,76052.2,0.0,-0.96356,3e-05,4.7912]
[1776734916941,44.12,76052.2,0.0,-0.96356,3e-05,4.7912]
[1776734917075,44.12,76053.64,0.0,-0.96352,3e-05,4.79607]
[1776734922111,44.12,76053.84,0.0,-0.96351,3e-05,4.79718]
[1776734927146,44.12,76056.15,0.0,-0.96344,3e-05,4.80523]
[1776734928920,44.12,76056.52,0.0,-0.96342,3e-05,4.80652]
[1776734928939,44.12,76056.52,0.0,-0.96342,3e-05,4.80652]
[1776734928964,44.12,76056.52,0.0,-0.96342,3e-05,4.80652]
[1776734929621,44.12,76056.52,0.0,-0.96342,3e-05,4.80652]
[1776734929674,44.12,76056.52,0.0,-0.96342,3e-05,4.80652]
[1776734929695,44.12,76056.52,0.0,-0.96342,3e-05,4.80652]
[1776734929718,44.12,76056.97,0.0,-0.96341,3e-05,4.80808]
[1776734930915,44.12,76057.05,0.0,-0.96341,3e-05,4.8084]
[1776734930936,44.12,76057.05,0.0,-0.96341,3e-05,4.8084]
[1776734936209,44.12,76057.32,0.0,-0.9634,3e-05,4.80963]
[1776734939406,44.12,76056.2,0.0,-0.96343,3e-05,4.80601]
[1776734939414,44.12,76056.2,0.0,-0.96343,3e-05,4.80601]
[1776734939437,44.12,76056.2,0.0,-0.96343,3e-05,4.80601]
[1776734939749,44.12,76056.2,0.0,-0.96343,3e-05,4.80601]
[1776734939832,44.12,76055.08,0.0,-0.96346,3e-05,4.80234]
[1776734939936,44.12,76055.08,0.0,-0.96346,3e-05,4.80234]
[1776734940238,44.12,76055.04,0.0,-0.96346,3e-05,4.80227]
[1776734945273,44.12,76057.81,0.0,-0.96338,3e-05,4.8117]
[1776734949848,44.12,76059.7,0.0,-0.96332,3e-05,4.81807]
[1776734949893,44.12,76059.7,0.0,-0.96332,3e-05,4.81807]
[1776734949937,44.12,76059.7,0.0,-0.96332,3e-05,4.81807]
[1776734950222,44.12,76059.7,0.0,-0.96332,3e-05,4.81807]
[1776734950265,44.12,76059.7,0.0,-0.96332,3e-05,4.81807]
[1776734950438,44.12,76059.7,0.0,-0.96332,3e-05,4.81807]
[1776734950538,44.12,76059.7,0.0,-0.96332,3e-05,4.81811]
[1776734952322,44.12,76063.62,0.0,-0.9632,3e-05,4.83119]
[1776734957357,44.12,76065.9,0.0,-0.96313,3e-05,4.83874]
[1776734958364,44.12,76073.65,0.0,-0.96289,3e-05,4.86459]
[1776734958933,44.12,76073.65,0.0,-0.96289,3e-05,4.86459]
[1776734958984,44.12,76073.65,0.0,-0.96289,3e-05,4.86459]
[1776734959188,44.12,76073.65,0.0,-0.96289,3e-05,4.86459]
[1776734959269,44.12,76073.65,0.0,-0.96289,3e-05,4.86459]
[1776734959323,44.12,76073.65,0.0,-0.96289,3e-05,4.86459]
[1776734959443,44.12,76073.65,0.0,-0.96289,3e-05,4.86459]
[1776734959659,44.12,76073.65,0.0,-0.96289,3e-05,4.86459]
[1776734959693,44.12,76073.65,0.0,-0.96289,3e-05,4.86459]
[1776734959773,44.12,76075.48,0.0,-0.96284,3e-05,4.87065]
[1776734965413,44.12,76071.05,0.0,-0.96298,3e-05,4.85541]
[1776734965985,44.12,76071.05,0.0,-0.96298,3e-05,4.85541]
[1776734966037,44.12,76071.05,0.0,-0.96298,3e-05,4.85541]
[1776734966190,44.12,76071.05,0.0,-0.96298,3e-05,4.85541]
[1776734966420,44.12,76067.66,0.0,-0.96308,3e-05,4.84406]
[1776734967088,44.12,76067.66,0.0,-0.96308,3e-05,4.84406]
[1776734967143,44.12,76067.66,0.0,-0.96308,3e-05,4.84406]
[1776734967197,44.12,76067.66,0.0,-0.96308,3e-05,4.84406]
[1776734967427,44.12,76066.67,0.0,-0.96311,3e-05,4.84073]
[1776734970448,44.12,76072.47,0.0,-0.96294,3e-05,4.86004]
[1776734971098,44.12,76072.47,0.0,-0.96294,3e-05,4.86004]
[1776734971134,44.12,76072.47,0.0,-0.96294,3e-05,4.86004]
[1776734971195,44.12,76072.47,0.0,-0.96294,3e-05,4.86004]
[1776734971607,44.12,76072.47,0.0,-0.96294,3e-05,4.86004]
[1776734971654,44.12,76072.47,0.0,-0.96294,3e-05,4.86004]
[1776734971690,44.12,76072.47,0.0,-0.96294,3e-05,4.86004]
[1776734971708,44.12,76075.34,0.0,-0.96287,3e-05,4.86642]
[1776734974486,44.12,76079.94,0.0,-0.96273,3e-05,4.88162]
[1776734975486,44.12,76083.28,0.0,-0.96263,3e-05,4.89274]
[1776734976493,44.12,76093.23,0.0,-0.96232,3e-05,4.92613]
[1776734977500,44.12,76100.68,0.0,-0.96209,3e-05,4.95115]
[1776734978507,44.12,76103.31,0.0,-0.96201,3e-05,4.95987]
[1776734979517,44.12,76134.3,0.0,-0.96104,3e-05,5.06543]
[1776734980337,44.12,76134.3,0.0,-0.96104,3e-05,5.06543]
[1776734980414,44.12,76134.3,0.0,-0.96104,3e-05,5.06543]
[1776734980522,44.12,76153.65,0.0,-0.96042,3e-05,5.13232]
[1776734981529,44.12,76152.88,0.0,-0.96044,3e-05,5.12964]
[1776734982137,44.12,76152.88,0.0,-0.96044,3e-05,5.12964]
[1776734982536,44.12,76153.01,0.0,-0.96044,3e-05,5.13009]
[1776734983017,44.12,76153.01,0.0,-0.96044,3e-05,5.13009]
[1776734988578,44.11,76159.39,0.0,-0.96026,3e-05,5.14944]
[1776734989585,44.11,76165.59,0.0,-0.96006,3e-05,5.17052]
[1776734990592,44.11,76170.12,0.0,-0.95992,3e-05,5.18579]
[1776734992606,44.1,76165.08,0.0,-0.96009,3e-05,5.16708]
[1776734994620,44.1,76163.65,0.0,-0.96015,3e-05,5.16106]
[1776734999656,44.09,76159.98,0.0,-0.96029,3e-05,5.14574]
[1776735002676,44.09,76164.51,0.0,-0.96016,3e-05,5.16003]
[1776735003684,44.09,76167.7,0.0,-0.96006,3e-05,5.17063]
[1776735004691,44.09,76171.24,0.0,-0.95995,3e-05,5.18245]
[1776735005698,44.09,76179.29,0.0,-0.95969,3e-05,5.21006]
[1776735006705,44.08,76182.16,0.0,-0.95961,3e-05,5.21953]
[1776735009726,44.08,76185.36,0.0,-0.95952,3e-05,5.22892]
[1776735011740,44.08,76189.8,0.0,-0.95938,3e-05,5.24328]
[1776735013754,44.07,76195.15,0.0,-0.95922,3e-05,5.26082]
[1776735014761,44.07,76191.28,0.0,-0.95935,3e-05,5.24697]
[1776735018077,44.07,76194.41,0.0,-0.95925,3e-05,5.25744]
[1776735018129,44.07,76194.41,0.0,-0.95925,3e-05,5.25744]
[1776735018189,44.07,76194.41,0.0,-0.95925,3e-05,5.25744]
[1776735019444,44.07,76194.21,0.0,-0.95926,3e-05,5.25654]
[1776735019610,44.07,76194.21,0.0,-0.95926,3e-05,5.25654]
[1776735019690,44.07,76194.21,0.0,-0.95926,3e-05,5.25654]
[1776735019797,44.07,76192.19,0.0,-0.95933,3e-05,5.24922]
[1776735022818,44.07,76188.07,0.0,-0.95947,3e-05,5.23419]
[1776735023805,44.07,76188.07,0.0,-0.95947,3e-05,5.23419]
[1776735023858,44.07,76188.07,0.0,-0.95947,3e-05,5.23419]
[1776735023939,44.07,76187.75,0.0,-0.95948,3e-05,5.2329]
[1776735024832,44.07,76181.13,0.0,-0.9597,3e-05,5.2095]
[1776735025482,44.07,76181.13,0.0,-0.9597,3e-05,5.2095]
[1776735025532,44.07,76181.13,0.0,-0.9597,3e-05,5.2095]
[1776735025689,44.07,76181.13,0.0,-0.9597,3e-05,5.2095]
[1776735025839,44.07,76177.76,0.0,-0.95981,3e-05,5.19754]
[1776735027853,44.07,76179.57,0.0,-0.95976,3e-05,5.2032]
[1776735031881,44.06,76185.31,0.0,-0.95962,3e-05,5.21775]
[1776735032593,44.06,76185.31,0.0,-0.95962,3e-05,5.21775]
[1776735032645,44.06,76185.31,0.0,-0.95962,3e-05,5.21775]
[1776735032690,44.06,76185.31,0.0,-0.95962,3e-05,5.21775]
[1776735033612,44.06,76186.34,0.0,-0.95959,3e-05,5.22079]
[1776735033664,44.06,76186.34,0.0,-0.95959,3e-05,5.22079]
[1776735033689,44.06,76186.34,0.0,-0.95959,3e-05,5.22079]
[1776735033895,44.06,76187.6,0.0,-0.95955,3e-05,5.22461]
[1776735035916,44.05,76199.36,0.0,-0.95918,3e-05,5.26482]
[1776735036923,44.05,76205.39,0.0,-0.95898,3e-05,5.28601]
[1776735037930,44.05,76207.68,0.0,-0.9589,3e-05,5.29391]
[1776735039209,44.05,76207.68,0.0,-0.9589,3e-05,5.29391]
[1776735039261,44.05,76207.68,0.0,-0.9589,3e-05,5.29391]
[1776735039442,44.05,76207.68,0.0,-0.9589,3e-05,5.29391]
[1776735040247,44.05,76208.21,0.0,-0.95889,3e-05,5.29531]
[1776735040324,44.05,76208.21,0.0,-0.95889,3e-05,5.29531]
[1776735040442,44.05,76208.21,0.0,-0.95889,3e-05,5.29531]
[1776735040462,44.05,76208.71,0.0,-0.95888,3e-05,5.29683]
[1776735040951,44.05,76211.89,0.0,-0.95877,3e-05,5.30812]
[1776735044926,44.05,76213.23,0.0,-0.95873,3e-05,5.31237]
[1776735044942,44.05,76213.68,0.0,-0.95872,3e-05,5.3137]
[1776735045004,44.05,76213.68,0.0,-0.95872,3e-05,5.3137]
[1776735045216,44.05,76213.68,0.0,-0.95872,3e-05,5.3137]
[1776735045435,44.05,76213.68,0.0,-0.95872,3e-05,5.3137]
[1776735045457,44.05,76217.56,0.0,-0.95859,3e-05,5.32696]
[1776735045986,44.05,76222.51,0.0,-0.95843,3e-05,5.34461]
[1776735046993,44.05,76229.64,0.0,-0.95819,3e-05,5.36979]
[1776735048001,44.05,76235.46,0.0,-0.95799,3e-05,5.39094]
[1776735050015,44.05,76247.17,0.0,-0.9576,3e-05,5.43291]
[1776735051031,44.05,76253.86,0.0,-0.95736,3e-05,5.45728]
[1776735052038,44.05,76252.25,0.0,-0.95742,3e-05,5.4516]
[1776735056066,44.04,76246.94,0.0,-0.95762,3e-05,5.43053]
[1776735057073,44.04,76240.88,0.0,-0.95783,3e-05,5.40825]
[1776735058763,44.04,76240.88,0.0,-0.95783,3e-05,5.40825]
[1776735058815,44.04,76240.88,0.0,-0.95783,3e-05,5.40825]
[1776735058937,44.04,76240.88,0.0,-0.95783,3e-05,5.40825]
[1776735058915,44.04,76237.17,0.0,-0.95796,3e-05,5.39449]
[1776735059833,44.04,76237.17,0.0,-0.95796,3e-05,5.39449]
[1776735059885,44.04,76237.17,0.0,-0.95796,3e-05,5.39449]
[1776735059939,44.04,76237.17,0.0,-0.95796,3e-05,5.39449]
[1776735059932,44.04,76237.82,0.0,-0.95794,3e-05,5.39642]
[1776735063879,44.03,76236.52,0.0,-0.958,3e-05,5.39053]
[1776735063913,44.03,76236.52,0.0,-0.958,3e-05,5.39053]
[1776735063939,44.03,76236.52,0.0,-0.958,3e-05,5.39053]
[1776735064123,44.03,76245.66,0.0,-0.95769,3e-05,5.42257]
[1776735065060,44.03,76245.66,0.0,-0.95769,3e-05,5.42257]
[1776735065193,44.03,76245.66,0.0,-0.95769,3e-05,5.42257]
[1776735065243,44.03,76245.66,0.0,-0.95769,3e-05,5.42257]
[1776735065435,44.03,76245.66,0.0,-0.95769,3e-05,5.42257]
[1776735065537,44.03,76248.28,0.0,-0.95761,3e-05,5.43155]
[1776735068151,44.03,76251.35,0.0,-0.95752,3e-05,5.44119]
[1776735071484,44.02,76251.58,0.0,-0.95752,3e-05,5.44105]
[1776735071682,44.02,76251.58,0.0,-0.95752,3e-05,5.44105]
[1776735071689,44.02,76251.58,0.0,-0.95752,3e-05,5.44105]
[1776735072163,44.02,76252.44,0.0,-0.9575,3e-05,5.44367]
[1776735072197,44.02,76252.44,0.0,-0.9575,3e-05,5.44367]
[1776735072851,44.02,76252.44,0.0,-0.9575,3e-05,5.44367]
[1776735072903,44.02,76252.44,0.0,-0.9575,3e-05,5.44367]
[1776735072935,44.02,76252.44,0.0,-0.9575,3e-05,5.44367]
[1776735072952,44.02,76248.4,0.0,-0.95764,3e-05,5.42859]
[1776735078222,44.01,76248.14,0.0,-0.95767,3e-05,5.42493]
[1776735079755,44.01,76248.14,0.0,-0.95767,3e-05,5.42493]
[1776735079807,44.01,76248.14,0.0,-0.95767,3e-05,5.42493]
[1776735079938,44.01,76248.14,0.0,-0.95767,3e-05,5.42493]
[1776735080609,44.01,76247.96,0.0,-0.95768,3e-05,5.42382]
[1776735080663,44.01,76247.96,0.0,-0.95768,3e-05,5.42382]
[1776735080689,44.01,76247.96,0.0,-0.95768,3e-05,5.42382]
[1776735080711,44.01,76247.73,0.0,-0.9577,3e-05,5.42253]
[1776735085476,44.01,76245.87,0.0,-0.95778,3e-05,5.41402]
[1776735085528,44.01,76245.87,0.0,-0.95778,3e-05,5.41402]
[1776735085689,44.01,76245.87,0.0,-0.95778,3e-05,5.41402]
[1776735086034,44.01,76243.59,0.0,-0.95786,3e-05,5.40538]
[1776735086153,44.01,76243.59,0.0,-0.95786,3e-05,5.40538]
[1776735086193,44.01,76243.59,0.0,-0.95786,3e-05,5.40538]
[1776735086279,44.01,76241.14,0.0,-0.95795,3e-05,5.39614]
[1776735090876,44.0,76239.81,0.0,-0.958,3e-05,5.39015]
[1776735090926,44.0,76239.81,0.0,-0.958,3e-05,5.39015]
[1776735090935,44.0,76239.81,0.0,-0.958,3e-05,5.39015]
[1776735091643,44.0,76238.43,0.0,-0.95805,3e-05,5.3848]
[1776735091688,44.0,76238.43,0.0,-0.95805,3e-05,5.3848]
[1776735091745,44.0,76240.0,0.0,-0.95803,3e-05,5.38671]
[1776735092064,44.0,76240.0,0.0,-0.95803,3e-05,5.38671]
[1776735095841,44.0,76238.9,0.0,-0.95808,3e-05,5.38159]
[1776735095940,44.0,76238.9,0.0,-0.95808,3e-05,5.38159]
[1776735095942,44.0,76240.07,0.0,-0.95804,3e-05,5.38541]
[1776735100300,43.99,76240.26,0.0,-0.95805,3e-05,5.38455]
[1776735100352,43.99,76240.26,0.0,-0.95805,3e-05,5.38455]
[1776735100438,43.99,76240.26,0.0,-0.95805,3e-05,5.38455]
[1776735100849,43.99,76240.26,0.0,-0.95805,3e-05,5.38455]
[1776735100901,43.99,76240.26,0.0,-0.95805,3e-05,5.38455]
[1776735100936,43.99,76240.26,0.0,-0.95805,3e-05,5.38455]
[1776735100938,43.99,76238.63,0.0,-0.95811,3e-05,5.37831]
[1776735106418,43.98,76240.0,0.0,-0.95808,3e-05,5.38095]
[1776735107343,43.98,76240.0,0.0,-0.95808,3e-05,5.38095]
[1776735107395,43.98,76240.0,0.0,-0.95808,3e-05,5.38095]
[1776735107436,43.98,76240.0,0.0,-0.95808,3e-05,5.38095]
[1776735108676,43.98,76238.54,0.0,-0.95814,3e-05,5.37533]
[1776735108693,43.98,76238.54,0.0,-0.95814,3e-05,5.37533]
[1776735108723,43.98,76238.54,0.0,-0.95814,3e-05,5.37533]
[1776735108780,43.98,76238.54,0.0,-0.95814,3e-05,5.37533]
[1776735108939,43.98,76238.54,0.0,-0.95814,3e-05,5.37533]
[1776735108881,43.98,76235.79,0.0,-0.95823,3e-05,5.36511]
[1776735110978,43.98,76227.14,0.0,-0.95853,3e-05,5.33348]
[1776735111453,43.98,76224.19,0.0,-0.95863,3e-05,5.32266]
[1776735113051,43.98,76221.41,0.0,-0.95873,3e-05,5.31248]
[1776735113103,43.98,76221.41,0.0,-0.95873,3e-05,5.31248]
[1776735113193,43.98,76221.41,0.0,-0.95873,3e-05,5.31248]
[1776735113466,43.98,76221.34,0.0,-0.95873,3e-05,5.31196]
[1776735118502,43.97,76217.51,0.0,-0.95887,3e-05,5.29705]
[1776735119806,43.97,76217.51,0.0,-0.95887,3e-05,5.29705]
[1776735119827,43.97,76217.51,0.0,-0.95887,3e-05,5.29705]
[1776735119941,43.97,76217.51,0.0,-0.95887,3e-05,5.29705]
[1776735119901,43.97,76216.02,0.0,-0.95893,3e-05,5.29152]
[1776735120518,43.97,76209.3,0.0,-0.95915,3e-05,5.26748]
[1776735121524,43.97,76205.36,0.0,-0.95928,3e-05,5.25336]
[1776735122531,43.97,76200.49,0.0,-0.95945,3e-05,5.23602]
[1776735123310,43.97,76200.49,0.0,-0.95945,3e-05,5.23602]
[1776735123362,43.97,76200.49,0.0,-0.95945,3e-05,5.23602]
[1776735123440,43.97,76200.49,0.0,-0.95945,3e-05,5.23602]
[1776735125493,43.97,76198.2,0.0,-0.95952,3e-05,5.22771]
[1776735125500,43.97,76198.2,0.0,-0.95952,3e-05,5.22771]
[1776735125691,43.97,76198.2,0.0,-0.95952,3e-05,5.22771]
[1776735125710,43.97,76197.82,0.0,-0.95954,3e-05,5.22579]
[1776735126557,43.97,76197.82,0.0,-0.95954,3e-05,5.22579]
[1776735126573,43.97,76202.17,0.0,-0.9594,3e-05,5.24054]
[1776735127575,43.97,76207.51,0.0,-0.95923,3e-05,5.25927]
[1776735128375,43.97,76207.51,0.0,-0.95923,3e-05,5.25927]
[1776735128427,43.97,76207.51,0.0,-0.95923,3e-05,5.25927]
[1776735128437,43.97,76207.51,0.0,-0.95923,3e-05,5.25927]
[1776735128582,43.97,76212.83,0.0,-0.95905,3e-05,5.27794]
[1776735133617,43.97,76211.31,0.0,-0.95911,3e-05,5.27158]
[1776735134596,43.97,76211.31,0.0,-0.95911,3e-05,5.27158]
[1776735134648,43.97,76211.31,0.0,-0.95911,3e-05,5.27158]
[1776735134689,43.97,76211.31,0.0,-0.95911,3e-05,5.27158]
[1776735134698,43.96,76210.59,0.0,-0.95914,3e-05,5.26885]
[1776735136256,43.96,76210.28,0.0,-0.95915,3e-05,5.26758]
[1776735138652,43.96,76205.59,0.0,-0.95931,3e-05,5.25051]
[1776735140913,43.96,76204.81,0.0,-0.95934,3e-05,5.24762]
[1776735140940,43.96,76204.81,0.0,-0.95934,3e-05,5.24762]
[1776735140966,43.96,76204.81,0.0,-0.95934,3e-05,5.24762]
[1776735141014,43.96,76202.71,0.0,-0.95941,3e-05,5.24007]
[1776735141268,43.96,76202.71,0.0,-0.95941,3e-05,5.24007]
[1776735141436,43.96,76202.71,0.0,-0.95941,3e-05,5.24007]
[1776735141672,43.96,76202.35,0.0,-0.95942,3e-05,5.23868]
[1776735145811,43.96,76200.48,0.0,-0.95949,3e-05,5.23176]
[1776735145863,43.96,76200.48,0.0,-0.95949,3e-05,5.23176]
[1776735145937,43.96,76200.48,0.0,-0.95949,3e-05,5.23176]
[1776735146028,43.96,76198.79,0.0,-0.95954,3e-05,5.2257]
[1776735150743,43.96,76201.67,0.0,-0.95945,3e-05,5.23538]
[1776735151290,43.96,76201.67,0.0,-0.95945,3e-05,5.23538]
[1776735151352,43.96,76201.67,0.0,-0.95945,3e-05,5.23538]
[1776735151435,43.96,76201.67,0.0,-0.95945,3e-05,5.23538]
[1776735151749,43.96,76207.75,0.0,-0.95928,3e-05,5.25344]
[1776735152756,43.96,76211.21,0.0,-0.95916,3e-05,5.26554]
[1776735156681,43.96,76209.83,0.0,-0.95921,3e-05,5.2602]
[1776735156687,43.96,76209.83,0.0,-0.95921,3e-05,5.2602]
[1776735156784,43.96,76209.07,0.0,-0.95924,3e-05,5.25737]
[1776735159805,43.96,76206.3,0.0,-0.95934,3e-05,5.2472]
[1776735160963,43.96,76206.3,0.0,-0.95934,3e-05,5.2472]
[1776735160970,43.96,76206.3,0.0,-0.95934,3e-05,5.2472]
[1776735160977,43.96,76205.19,0.0,-0.95937,3e-05,5.24316]
[1776735161192,43.96,76205.19,0.0,-0.95937,3e-05,5.24316]
[1776735161819,43.96,76204.07,0.0,-0.95941,3e-05,5.2391]
[1776735166854,43.95,76201.44,0.0,-0.9595,3e-05,5.22937]
[1776735171889,43.95,76201.12,0.0,-0.95952,3e-05,5.22785]
[1776735175041,43.95,76201.32,0.0,-0.95951,3e-05,5.2284]
[1776735175092,43.95,76201.88,0.0,-0.95949,3e-05,5.2303]
[1776735175202,43.95,76201.88,0.0,-0.95949,3e-05,5.2303]
[1776735175917,43.95,76208.25,0.0,-0.95928,3e-05,5.2527]
[1776735177931,43.95,76212.72,0.0,-0.95914,3e-05,5.26827]
[1776735178938,43.95,76216.84,0.0,-0.959,3e-05,5.28273]
[1776735180952,43.95,76219.94,0.0,-0.9589,3e-05,5.29401]
[1776735185987,43.96,76220.9,0.0,-0.95884,3e-05,5.29956]
[1776735191022,43.96,76221.13,0.0,-0.95882,3e-05,5.3024]
[1776735194043,43.97,76218.64,0.0,-0.95889,3e-05,5.29475]
[1776735199078,43.97,76217.4,0.0,-0.95891,3e-05,5.29239]
[1776735204112,43.98,76217.52,0.0,-0.95889,3e-05,5.29487]
[1776735209148,43.98,76216.48,0.0,-0.9589,3e-05,5.29321]
[1776735210157,43.98,76213.54,0.0,-0.959,3e-05,5.28319]
[1776735211162,43.98,76208.31,0.0,-0.9592,3e-05,5.26117]
[1776735212169,43.98,76205.49,0.0,-0.95929,3e-05,5.25102]
[1776735213425,43.98,76206.06,0.0,-0.95927,3e-05,5.25276]
[1776735219217,43.98,76206.55,0.0,-0.95926,3e-05,5.25376]
[1776735225260,43.98,76207.51,0.0,-0.95924,3e-05,5.25641]
[1776735227274,43.98,76210.43,0.0,-0.95915,3e-05,5.26647]
[1776735232309,43.98,76210.7,0.0,-0.95914,3e-05,5.26674]
[1776735237344,43.97,76211.02,0.0,-0.95914,3e-05,5.26716]
[1776735240369,43.97,76208.02,0.0,-0.95924,3e-05,5.25612]
[1776735241825,43.97,76197.22,0.0,-0.9596,3e-05,5.21792]
[1776735242384,43.97,76190.62,0.0,-0.95982,3e-05,5.19468]
[1776735247421,43.97,76190.01,0.0,-0.95984,3e-05,5.19244]
[1776735250058,43.97,76187.99,0.0,-0.95991,3e-05,5.18534]
[1776735250079,43.97,76182.03,0.0,-0.9601,3e-05,5.16448]
[1776735251450,43.97,76179.92,0.0,-0.96017,3e-05,5.15717]
[1776735255477,43.97,76177.38,0.0,-0.96025,3e-05,5.14849]
[1776735262880,43.97,76177.37,0.0,-0.96025,3e-05,5.14865]
[1776735266555,43.97,76172.56,0.0,-0.9604,3e-05,5.13222]
[1776735267562,43.97,76165.64,0.0,-0.96062,3e-05,5.10826]
[1776735269576,43.97,76162.85,0.0,-0.96071,3e-05,5.09882]
[1776735271590,43.98,76159.54,0.0,-0.96084,3e-05,5.08438]
[1776735276625,43.98,76160.17,0.0,-0.96081,3e-05,5.08725]
[1776735277632,43.98,76157.63,0.0,-0.96089,3e-05,5.0786]
[1776735278639,43.98,76154.21,0.0,-0.961,3e-05,5.06647]
[1776735280122,43.98,76151.07,0.0,-0.9611,3e-05,5.05582]
[1776735285691,43.97,76150.38,0.0,-0.96114,3e-05,5.05175]
[1776735290733,43.97,76149.33,0.0,-0.96119,3e-05,5.04675]
[1776735294758,43.97,76153.52,0.0,-0.96106,3e-05,5.06008]
[1776735300800,43.96,76154.49,0.0,-0.96104,3e-05,5.06301]
[1776735305835,43.96,76154.59,0.0,-0.96105,3e-05,5.06179]
[1776735309864,43.96,76149.64,0.0,-0.9612,3e-05,5.0449]
[1776735314898,43.96,76148.45,0.0,-0.96124,3e-05,5.04129]
[1776735319933,43.96,76146.98,0.0,-0.96128,3e-05,5.03718]
[1776735321947,43.97,76151.52,0.0,-0.96113,3e-05,5.05318]
[1776735326982,43.97,76149.76,0.0,-0.96118,3e-05,5.04799]
[1776735333025,43.97,76148.83,0.0,-0.96122,3e-05,5.04264]
[1776735340074,43.97,76148.58,0.0,-0.96121,3e-05,5.04307]
[1776735344102,43.97,76154.34,0.0,-0.96104,3e-05,5.06177]
[1776735345109,43.97,76156.78,0.0,-0.96097,3e-05,5.06987]
[1776735350144,43.97,76157.78,0.0,-0.96095,3e-05,5.07165]
[1776735353165,43.96,76160.13,0.0,-0.96088,3e-05,5.07873]
[1776735354172,43.96,76165.2,0.0,-0.96072,3e-05,5.09639]
[1776735359207,43.96,76164.12,0.0,-0.96075,3e-05,5.09311]
[1776735361221,43.97,76161.7,0.0,-0.96083,3e-05,5.0849]
[1776735362229,43.97,76156.71,0.0,-0.96099,3e-05,5.06774]
[1776735364242,43.97,76156.79,0.0,-0.96098,3e-05,5.06824]
[1776735367264,43.97,76159.46,0.0,-0.96089,3e-05,5.07784]
[1776735368271,43.97,76156.46,0.0,-0.96099,3e-05,5.0676]
[1776735373306,43.97,76152.45,0.0,-0.96111,3e-05,5.05439]
[1776735375320,43.97,76144.74,0.0,-0.96135,3e-05,5.02814]
[1776735376327,43.97,76139.17,0.0,-0.96153,3e-05,5.00872]
[1776735378344,43.97,76137.56,0.0,-0.96159,3e-05,5.00268]
[1776735385393,43.96,76135.75,0.0,-0.96166,3e-05,4.99466]
[1776735389421,43.96,76133.31,0.0,-0.96175,3e-05,4.98548]
[1776735394854,43.96,76132.4,0.0,-0.96181,3e-05,4.97839]
[1776735395463,43.96,76137.15,0.0,-0.96166,3e-05,4.99423]
[1776735398484,43.96,76139.8,0.0,-0.96158,3e-05,5.00264]
[1776735399491,43.95,76143.46,0.0,-0.96147,3e-05,5.01495]
[1776735400497,43.95,76147.21,0.0,-0.96135,3e-05,5.02757]
[1776735405537,43.95,76149.25,0.0,-0.9613,3e-05,5.03318]
[1776735408558,43.95,76146.82,0.0,-0.96139,3e-05,5.02398]
[1776735413592,43.94,76146.11,0.0,-0.96142,3e-05,5.02019]
[1776735414600,43.94,76136.01,0.0,-0.96174,3e-05,4.98535]
[1776735415607,43.94,76117.38,0.0,-0.96233,3e-05,4.92179]
[1776735416614,43.94,76108.12,0.0,-0.96262,3e-05,4.8904]
[1776735417620,43.94,76108.35,0.0,-0.96261,3e-05,4.89112]
[1776735420045,43.94,76108.35,0.0,-0.96261,3e-05,4.89112]
[1776735420096,43.94,76108.35,0.0,-0.96261,3e-05,4.89112]
[1776735420195,43.94,76108.35,0.0,-0.96261,3e-05,4.89112]
[1776735425677,43.94,76104.56,0.0,-0.96273,3e-05,4.87793]
[1776735430712,43.94,76103.96,0.0,-0.96275,3e-05,4.87575]
[1776735432726,43.94,76100.41,0.0,-0.96286,3e-05,4.86375]
[1776735437760,43.94,76098.34,0.0,-0.96293,3e-05,4.85674]
[1776735438768,43.94,76095.35,0.0,-0.96302,3e-05,4.84672]
[1776735440782,43.94,76081.61,0.0,-0.96344,3e-05,4.80088]
[1776735441789,43.94,76076.96,0.0,-0.96358,3e-05,4.78551]
[1776735442796,43.94,76073.39,0.0,-0.96368,3e-05,4.77379]
[1776735444810,43.94,76076.81,0.0,-0.96358,3e-05,4.78541]
[1776735445817,43.94,76081.57,0.0,-0.96343,3e-05,4.80136]
[1776735450853,43.94,76081.29,0.0,-0.96344,3e-05,4.8009]
[1776735454880,43.94,76077.14,0.0,-0.96358,3e-05,4.78437]
[1776735457902,43.95,76084.51,0.0,-0.96335,3e-05,4.80927]
[1776735458909,43.95,76090.95,0.0,-0.96316,3e-05,4.83086]
[1776735460924,43.95,76090.24,0.0,-0.96318,3e-05,4.82858]
[1776735461931,43.95,76087.63,0.0,-0.96326,3e-05,4.81992]
[1776735467973,43.95,76085.17,0.0,-0.96333,3e-05,4.81212]
[1776735468980,43.95,76082.8,0.0,-0.9634,3e-05,4.8043]
[1776735473008,43.95,76078.51,0.0,-0.96353,3e-05,4.7904]
[1776735476029,43.95,76070.85,0.0,-0.96375,3e-05,4.76533]
[1776735477035,43.95,76066.56,0.0,-0.96388,3e-05,4.75129]
[1776735482085,43.95,76069.28,0.0,-0.96379,3e-05,4.76114]
[1776735487120,43.95,76069.41,0.0,-0.96378,3e-05,4.76234]
[1776735494169,43.96,76070.51,0.0,-0.96374,3e-05,4.76703]
[1776735501217,43.96,76071.17,0.0,-0.96371,3e-05,4.77019]
[1776735506254,43.96,76072.64,0.0,-0.96366,3e-05,4.77576]
[1776735511289,43.96,76079.96,0.0,-0.96345,3e-05,4.79759]
[1776735512296,43.96,76088.58,0.0,-0.96319,3e-05,4.82642]
[1776735513306,43.96,76092.17,0.0,-0.96308,3e-05,4.83847]
[1776735516327,43.96,76089.61,0.0,-0.96316,3e-05,4.83001]
[1776735521363,43.97,76091.7,0.0,-0.96309,3e-05,4.83719]
[1776735523377,43.97,76094.15,0.0,-0.96301,3e-05,4.84545]
[1776735528412,43.97,76094.62,0.0,-0.963,3e-05,4.84707]
[1776735533448,43.97,76095.17,0.0,-0.96298,3e-05,4.8489]
[1776735537476,43.97,76092.96,0.0,-0.96305,3e-05,4.84149]
[1776735540497,43.97,76096.43,0.0,-0.96294,3e-05,4.85314]
[1776735541504,43.97,76102.37,0.0,-0.96276,3e-05,4.87308]
[1776735543518,43.97,76100.49,0.0,-0.96282,3e-05,4.86664]
[1776735544526,43.97,76096.73,0.0,-0.96294,3e-05,4.85402]
[1776735546539,43.97,76095.16,0.0,-0.96299,3e-05,4.84869]
[1776735552581,43.97,76093.65,0.0,-0.96303,3e-05,4.84359]
[1776735557615,43.97,76093.05,0.0,-0.96305,3e-05,4.84157]
[1776735561644,43.97,76085.99,0.0,-0.96327,3e-05,4.81798]
[1776735562651,43.97,76083.55,0.0,-0.96334,3e-05,4.80989]
[1776735567686,43.97,76083.1,0.0,-0.96335,3e-05,4.80868]
[1776735572722,43.97,76082.05,0.0,-0.9634,3e-05,4.80237]
[1776735577756,43.97,76081.78,0.0,-0.96341,3e-05,4.80187]
[1776735579771,43.97,76075.34,0.0,-0.9636,3e-05,4.78062]
[1776735580778,43.97,76071.26,0.0,-0.96372,3e-05,4.76721]
[1776735584806,43.97,76068.95,0.0,-0.96379,3e-05,4.76014]
[1776735589840,43.97,76061.02,0.0,-0.96402,3e-05,4.73469]
[1776735590848,43.97,76053.25,0.0,-0.96425,3e-05,4.70932]
[1776735591855,43.97,76051.38,0.0,-0.9643,3e-05,4.70342]
[1776735593869,43.98,76047.56,0.0,-0.96441,3e-05,4.6914]
[1776735594531,43.98,76047.56,0.0,-0.96441,3e-05,4.6914]
[1776735594579,43.98,76047.56,0.0,-0.96441,3e-05,4.6914]
[1776735594612,43.98,76047.56,0.0,-0.96441,3e-05,4.6914]
[1776735595883,43.98,76052.77,0.0,-0.96425,3e-05,4.70903]
[1776735600918,43.98,76051.15,0.0,-0.96429,3e-05,4.7049]
[1776735601926,43.98,76048.45,0.0,-0.96437,3e-05,4.69629]
[1776735603944,43.98,76045.38,0.0,-0.96445,3e-05,4.68677]
[1776735609985,43.99,76043.5,0.0,-0.96449,3e-05,4.68238]
[1776735614013,43.99,76038.84,0.0,-0.96462,3e-05,4.66835]
[1776735615490,43.99,76035.74,0.0,-0.96471,3e-05,4.65856]
[1776735617035,43.99,76033.44,0.0,-0.96477,3e-05,4.65176]
[1776735622070,44.0,76033.05,0.0,-0.96477,3e-05,4.65224]
[1776735623077,44.0,76026.85,0.0,-0.96495,3e-05,4.63243]
[1776735624084,44.0,76024.27,0.0,-0.96502,3e-05,4.62445]
[1776735629118,44.01,76024.13,0.0,-0.965,3e-05,4.62594]
[1776735634154,44.01,76025.08,0.0,-0.96498,3e-05,4.62789]
[1776735637174,44.01,76029.67,0.0,-0.96483,3e-05,4.64393]
[1776735642209,44.02,76030.16,0.0,-0.9648,3e-05,4.64731]
[1776735643217,44.02,76034.04,0.0,-0.96469,3e-05,4.6603]
[1776735646238,44.02,76036.29,0.0,-0.96461,3e-05,4.66861]
[1776735651273,44.03,76037.02,0.0,-0.96457,3e-05,4.67258]
[1776735656309,44.03,76037.02,0.0,-0.96456,3e-05,4.67415]
[1776735661344,44.04,76035.83,0.0,-0.96458,3e-05,4.67187]
[1776735663360,44.04,76037.98,0.0,-0.96451,3e-05,4.67952]
[1776735664367,44.04,76043.25,0.0,-0.96435,3e-05,4.69706]
[1776735665379,44.04,76047.64,0.0,-0.96422,3e-05,4.71173]
[1776735666382,44.04,76051.63,0.0,-0.9641,3e-05,4.72509]
[1776735672424,44.05,76052.07,0.0,-0.96407,3e-05,4.72786]
[1776735675445,44.05,76049.87,0.0,-0.96413,3e-05,4.72127]
[1776735676452,44.05,76047.63,0.0,-0.9642,3e-05,4.71413]
[1776735683501,44.05,76045.93,0.0,-0.96423,3e-05,4.71023]
[1776735688536,44.06,76045.62,0.0,-0.96423,3e-05,4.71044]
[1776735691557,44.06,76041.37,0.0,-0.96437,3e-05,4.69415]
[1776735695588,44.06,76048.17,0.0,-0.96416,3e-05,4.71751]
[1776735696595,44.06,76052.18,0.0,-0.96404,3e-05,4.73095]
[1776735698609,44.06,76051.95,0.0,-0.96404,3e-05,4.73064]
[1776735701630,44.06,76055.05,0.0,-0.96394,3e-05,4.74147]
[1776735704651,44.07,76059.26,0.0,-0.96381,3e-05,4.75592]
[1776735705658,44.07,76061.52,0.0,-0.96374,3e-05,4.76357]
[1776735708678,44.07,76075.26,0.0,-0.96332,3e-05,4.80956]
[1776735709686,44.07,76081.65,0.0,-0.96312,3e-05,4.83098]
[1776735710693,44.07,76081.82,0.0,-0.96312,3e-05,4.83161]
[1776735711700,44.07,76073.52,0.0,-0.96337,3e-05,4.80401]
[1776735712708,44.07,76071.18,0.0,-0.96344,3e-05,4.79627]
[1776735713714,44.07,76073.53,0.0,-0.96337,3e-05,4.80415]
[1776735715729,44.07,76077.03,0.0,-0.96326,3e-05,4.81603]
[1776735720793,44.07,76078.91,0.0,-0.9632,3e-05,4.82251]
[1776735724818,44.07,76075.02,0.0,-0.96332,3e-05,4.80982]
[1776735729854,44.07,76074.76,0.0,-0.96332,3e-05,4.8093]
[1776735734891,44.07,76074.86,0.0,-0.96331,3e-05,4.80998]
[1776735736906,44.07,76071.48,0.0,-0.96342,3e-05,4.79889]
[1776735741941,44.07,76073.61,0.0,-0.96335,3e-05,4.80639]
[1776735744961,44.08,76077.39,0.0,-0.96323,3e-05,4.81918]
[1776735748990,44.08,76074.88,0.0,-0.9633,3e-05,4.81101]
[1776735749997,44.08,76068.85,0.0,-0.96349,3e-05,4.79105]
[1776735751003,44.08,76072.46,0.0,-0.9634,3e-05,4.79998]
[1776735756040,44.08,76074.02,0.0,-0.96335,3e-05,4.80552]
[1776735761075,44.08,76073.55,0.0,-0.96336,3e-05,4.80432]
[1776735764096,44.08,76076.03,0.0,-0.96328,3e-05,4.81277]
[1776735769130,44.08,76077.8,0.0,-0.96323,3e-05,4.81893]
[1776735771145,44.08,76074.33,0.0,-0.96333,3e-05,4.80748]
[1776735772152,44.08,76069.02,0.0,-0.96349,3e-05,4.78992]
[1776735775173,44.08,76073.22,0.0,-0.96336,3e-05,4.80413]
[1776735778194,44.08,76076.8,0.0,-0.96325,3e-05,4.81624]
[1776735783229,44.08,76075.51,0.0,-0.96329,3e-05,4.81215]
[1776735786250,44.08,76073.27,0.0,-0.96335,3e-05,4.8049]
[1776735791287,44.08,76072.88,0.0,-0.96336,3e-05,4.80397]
[1776735796322,44.08,76072.46,0.0,-0.96337,3e-05,4.80294]
[1776735801356,44.09,76072.65,0.0,-0.96336,3e-05,4.80394]
[1776735806392,44.09,76073.25,0.0,-0.96334,3e-05,4.80629]
[1776735812434,44.09,76073.51,0.0,-0.96335,3e-05,4.80439]
[1776735818476,44.09,76074.79,0.0,-0.96331,3e-05,4.80903]
[1776735821497,44.09,76071.7,0.0,-0.9634,3e-05,4.79897]
[1776735822504,44.09,76065.94,0.0,-0.96357,3e-05,4.77995]
[1776735823511,44.09,76061.63,0.0,-0.9637,3e-05,4.7658]
[1776735827539,44.09,76056.21,0.0,-0.96386,3e-05,4.74846]
[1776735829553,44.09,76052.7,0.0,-0.96396,3e-05,4.73724]
[1776735832574,44.09,76055.13,0.0,-0.96389,3e-05,4.7458]
[1776735833581,44.09,76057.91,0.0,-0.9638,3e-05,4.75514]
[1776735834589,44.09,76060.36,0.0,-0.96373,3e-05,4.76338]
[1776735839624,44.1,76062.22,0.0,-0.96366,3e-05,4.77022]
[1776735844659,44.1,76061.38,0.0,-0.96368,3e-05,4.7681]
[1776735849694,44.1,76070.02,0.0,-0.96342,3e-05,4.79733]
[1776735850701,44.1,76074.2,0.0,-0.96329,3e-05,4.81133]
[1776735852716,44.1,76078.57,0.0,-0.96315,3e-05,4.82601]
[1776735857751,44.1,76079.97,0.0,-0.96311,3e-05,4.83085]
[1776735862786,44.1,76075.88,0.0,-0.96323,3e-05,4.81737]
[1776735867821,44.1,76075.0,0.0,-0.96326,3e-05,4.8147]
[1776735872856,44.1,76077.09,0.0,-0.96321,3e-05,4.81879]
[1776735874870,44.1,76079.66,0.0,-0.96313,3e-05,4.8275]
[1776735879905,44.1,76080.36,0.0,-0.96311,3e-05,4.83002]
[1776735881919,44.1,76087.01,0.0,-0.96291,3e-05,4.85228]
[1776735882925,44.1,76089.78,0.0,-0.96282,3e-05,4.86155]
[1776735884948,44.1,76095.21,0.0,-0.96265,3e-05,4.87972]
[1776735885949,44.1,76102.84,0.0,-0.96242,3e-05,4.90532]
[1776735886957,44.1,76103.99,0.0,-0.96238,3e-05,4.9091]
[1776735892999,44.1,76102.1,0.0,-0.96245,3e-05,4.90215]
[1776735899045,44.1,76100.66,0.0,-0.9625,3e-05,4.89678]
[1776735904081,44.1,76102.43,0.0,-0.96245,3e-05,4.90234]
[1776735909118,44.1,76096.36,0.0,-0.96264,3e-05,4.8815]
[1776735912138,44.1,76093.13,0.0,-0.96274,3e-05,4.87053]
[1776735915159,44.1,76082.44,0.0,-0.96307,3e-05,4.83468]
[1776735916167,44.1,76076.0,0.0,-0.96326,3e-05,4.81325]
[1776735917174,44.1,76073.32,0.0,-0.96334,3e-05,4.8044]
[1776735921203,44.1,76070.19,0.0,-0.96344,3e-05,4.79431]
[1776735922208,44.1,76066.65,0.0,-0.96354,3e-05,4.78267]
[1776735923216,44.1,76063.36,0.0,-0.96364,3e-05,4.77189]
[1776735928251,44.1,76063.49,0.0,-0.96363,3e-05,4.77296]
[1776735930265,44.1,76065.9,0.0,-0.96356,3e-05,4.78119]
[1776735935300,44.1,76064.75,0.0,-0.96361,3e-05,4.77485]
[1776735940335,44.11,76071.31,0.0,-0.9634,3e-05,4.79725]
[1776735945370,44.11,76071.79,0.0,-0.96338,3e-05,4.79931]
[1776735947383,44.11,76065.71,0.0,-0.96357,3e-05,4.77936]
[1776735948391,44.11,76062.29,0.0,-0.96367,3e-05,4.76818]
[1776735949398,44.11,76066.45,0.0,-0.96354,3e-05,4.78209]
[1776735951412,44.11,76069.35,0.0,-0.96345,3e-05,4.79194]
[1776735956447,44.11,76072.96,0.0,-0.96334,3e-05,4.80443]
[1776735957454,44.11,76076.8,0.0,-0.96322,3e-05,4.81728]
[1776735958461,44.11,76081.05,0.0,-0.96309,3e-05,4.8315]
[1776735960474,44.11,76083.44,0.0,-0.96302,3e-05,4.83954]
[1776735961482,44.11,76073.97,0.0,-0.9633,3e-05,4.80802]
[1776735962489,44.11,76067.49,0.0,-0.9635,3e-05,4.7866]
[1776735963496,44.11,76063.7,0.0,-0.96361,3e-05,4.77416]
[1776735968530,44.11,76064.51,0.0,-0.96358,3e-05,4.7775]
[1776735973566,44.12,76064.38,0.0,-0.96358,3e-05,4.77773]
[1776735978603,44.12,76064.16,0.0,-0.96358,3e-05,4.77767]
[1776735983643,44.12,76062.58,0.0,-0.96362,3e-05,4.77311]
[1776735984649,44.12,76060.0,0.0,-0.9637,3e-05,4.76473]
[1776735989685,44.12,76059.6,0.0,-0.9637,3e-05,4.76419]
[1776735995727,44.12,76059.18,0.0,-0.96373,3e-05,4.76059]
[1776736002776,44.13,76055.51,0.0,-0.96383,3e-05,4.74958]
[1776736005797,44.13,76050.8,0.0,-0.96397,3e-05,4.73459]
[1776736006805,44.13,76047.36,0.0,-0.96407,3e-05,4.72348]
[1776736010833,44.13,76043.28,0.0,-0.96418,3e-05,4.71097]
[1776736015868,44.14,76039.27,0.0,-0.96429,3e-05,4.69903]
[1776736020904,44.14,76042.81,0.0,-0.96417,3e-05,4.71192]
[1776736026946,44.14,76042.8,0.0,-0.96416,3e-05,4.71331]
[1776736032993,44.15,76043.66,0.0,-0.96412,3e-05,4.71751]
[1776736033999,44.15,76041.21,0.0,-0.96419,3e-05,4.70971]
[1776736036013,44.15,76035.15,0.0,-0.96437,3e-05,4.69037]
[1776736037020,44.15,76031.37,0.0,-0.96448,3e-05,4.67829]
[1776736039034,44.15,76030.05,0.0,-0.96451,3e-05,4.67456]
[1776736044069,44.16,76029.35,0.0,-0.96452,3e-05,4.67408]
[1776736049104,44.16,76027.88,0.0,-0.96455,3e-05,4.67077]
[1776736052126,44.16,76023.79,0.0,-0.96468,3e-05,4.6553]
[1776736057164,44.17,76025.03,0.0,-0.96463,3e-05,4.66097]
[1776736059176,44.17,76028.5,0.0,-0.96452,3e-05,4.6729]
[1776736060184,44.17,76031.09,0.0,-0.96444,3e-05,4.68164]
[1776736063918,44.17,76033.25,0.0,-0.96437,3e-05,4.68953]
[1776736069247,44.18,76034.71,0.0,-0.96431,3e-05,4.69593]
[1776736070255,44.18,76040.71,0.0,-0.96413,3e-05,4.71582]
[1776736071262,44.18,76046.35,0.0,-0.96396,3e-05,4.73455]
[1776736075290,44.18,76052.12,0.0,-0.96378,3e-05,4.7543]
[1776736076302,44.18,76054.39,0.0,-0.96371,3e-05,4.76194]
[1776736077309,44.18,76057.47,0.0,-0.96361,3e-05,4.77225]
[1776736079019,44.18,76060.01,0.0,-0.96354,3e-05,4.78076]
[1776736080331,44.18,76069.08,0.0,-0.96326,3e-05,4.81103]
[1776736081338,44.18,76071.33,0.0,-0.96319,3e-05,4.81856]
[1776736082345,44.18,76068.41,0.0,-0.96328,3e-05,4.80891]
[1776736084367,44.18,76071.69,0.0,-0.96318,3e-05,4.81991]
[1776736089402,44.18,76073.58,0.0,-0.96312,3e-05,4.82637]
[1776736094442,44.18,76073.26,0.0,-0.96313,3e-05,4.82542]
[1776736097465,44.18,76070.31,0.0,-0.96322,3e-05,4.81568]
[1776736099479,44.18,76066.98,0.0,-0.96332,3e-05,4.80471]
[1776736101493,44.19,76063.8,0.0,-0.96341,3e-05,4.79428]
[1776736104514,44.19,76060.29,0.0,-0.96352,3e-05,4.78289]
[1776736107536,44.19,76057.72,0.0,-0.96359,3e-05,4.77468]
[1776736110557,44.19,76060.09,0.0,-0.96352,3e-05,4.78282]
[1776736115592,44.19,76059.13,0.0,-0.96356,3e-05,4.77696]
[1776736122641,44.19,76060.31,0.0,-0.96352,3e-05,4.78149]
[1776736127677,44.19,76061.08,0.0,-0.9635,3e-05,4.78445]
[1776736130698,44.19,76064.38,0.0,-0.96339,3e-05,4.79557]
[1776736131705,44.19,76068.51,0.0,-0.96327,3e-05,4.80932]
[1776736132712,44.19,76070.7,0.0,-0.9632,3e-05,4.81662]
[1776736137747,44.19,76070.39,0.0,-0.96321,3e-05,4.81566]
[1776736140768,44.19,76063.95,0.0,-0.9634,3e-05,4.79437]
[1776736141776,44.19,76059.38,0.0,-0.96354,3e-05,4.7793]
[1776736142782,44.19,76056.44,0.0,-0.96363,3e-05,4.76967]
[1776736147817,44.19,76054.26,0.0,-0.96369,3e-05,4.76297]
[1776736152852,44.2,76053.98,0.0,-0.9637,3e-05,4.76253]
[1776736153859,44.2,76047.14,0.0,-0.9639,3e-05,4.74011]
[1776736154866,44.2,76042.87,0.0,-0.96403,3e-05,4.72623]
[1776736159901,44.2,76043.33,0.0,-0.96401,3e-05,4.72853]
[1776736160908,44.2,76047.91,0.0,-0.96387,3e-05,4.74373]
[1776736161915,44.2,76053.84,0.0,-0.96369,3e-05,4.76338]
[1776736166953,44.2,76052.48,0.0,-0.96372,3e-05,4.75942]
[1776736170981,44.2,76055.12,0.0,-0.96364,3e-05,4.76858]
[1776736174002,44.2,76057.01,0.0,-0.9636,3e-05,4.77198]
[1776736179037,44.2,76057.1,0.0,-0.9636,3e-05,4.77278]
[1776736184074,44.21,76056.61,0.0,-0.96361,3e-05,4.77169]
[1776736185081,44.21,76052.52,0.0,-0.96373,3e-05,4.75831]
[1776736186088,44.21,76045.57,0.0,-0.96394,3e-05,4.73556]
[1776736187095,44.21,76048.18,0.0,-0.96386,3e-05,4.74427]
[1776736188102,44.21,76051.64,0.0,-0.96375,3e-05,4.75583]
[1776736192130,44.21,76055.32,0.0,-0.96363,3e-05,4.76853]
[1776736197165,44.21,76055.6,0.0,-0.96362,3e-05,4.77004]
[1776736199179,44.21,76051.28,0.0,-0.96375,3e-05,4.75603]
[1776736201193,44.21,76054.15,0.0,-0.96366,3e-05,4.76574]
[1776736205221,44.21,76057.84,0.0,-0.96354,3e-05,4.77838]
[1776736206229,44.21,76063.74,0.0,-0.96336,3e-05,4.798]
[1776736207236,44.21,76066.37,0.0,-0.96328,3e-05,4.80681]
[1776736208243,44.21,76066.08,0.0,-0.96329,3e-05,4.80595]
[1776736217313,44.22,76066.88,0.0,-0.96326,3e-05,4.80896]
[1776736224367,44.22,76070.15,0.0,-0.96316,3e-05,4.82001]
[1776736229402,44.22,76067.7,0.0,-0.96324,3e-05,4.81197]
[1776736234437,44.22,76063.45,0.0,-0.96339,3e-05,4.79487]
[1776736236451,44.22,76058.5,0.0,-0.96353,3e-05,4.7786]
[1776736238465,44.22,76060.75,0.0,-0.96347,3e-05,4.78619]
[1776736243501,44.22,76059.16,0.0,-0.96351,3e-05,4.78128]
[1776736244507,44.22,76054.25,0.0,-0.96366,3e-05,4.76515]
[1776736246521,44.22,76050.78,0.0,-0.96376,3e-05,4.75394]
[1776736248535,44.22,76046.06,0.0,-0.9639,3e-05,4.73867]
[1776736254577,44.22,76045.69,0.0,-0.9639,3e-05,4.73836]
[1776736258605,44.22,76050.24,0.0,-0.96376,3e-05,4.75394]
[1776736259612,44.22,76053.85,0.0,-0.96365,3e-05,4.76596]
[1776736260619,44.22,76056.67,0.0,-0.96356,3e-05,4.77538]
[1776736263640,44.23,76053.42,0.0,-0.96366,3e-05,4.76495]
[1776736264647,44.23,76048.64,0.0,-0.9638,3e-05,4.74933]
[1776736269682,44.23,76047.31,0.0,-0.96383,3e-05,4.74571]
[1776736275726,44.23,76046.75,0.0,-0.96384,3e-05,4.74479]
[1776736281768,44.23,76046.65,0.0,-0.96384,3e-05,4.74538]
[1776736286803,44.24,76046.25,0.0,-0.96384,3e-05,4.74482]
[1776736291845,44.24,76039.65,0.0,-0.96406,3e-05,4.72079]
[1776736292852,44.24,76036.13,0.0,-0.96416,3e-05,4.70946]
[1776736293859,44.24,76032.72,0.0,-0.96426,3e-05,4.69852]
[1776736294866,44.24,76029.43,0.0,-0.96435,3e-05,4.68802]
[1776736295873,44.24,76026.81,0.0,-0.96443,3e-05,4.67973]
[1776736300908,44.24,76028.69,0.0,-0.96436,3e-05,4.68715]
[1776736305943,44.25,76027.52,0.0,-0.96438,3e-05,4.68462]
[1776736308964,44.25,76032.23,0.0,-0.96424,3e-05,4.70074]
[1776736309971,44.25,76027.08,0.0,-0.96439,3e-05,4.68418]
[1776736310978,44.25,76020.44,0.0,-0.96458,3e-05,4.66285]
[1776736311985,44.25,76015.88,0.0,-0.96471,3e-05,4.64836]
[1776736312992,44.25,76012.71,0.0,-0.9648,3e-05,4.63842]
[1776736316013,44.26,76015.71,0.0,-0.96471,3e-05,4.64914]
[1776736317019,44.26,76013.55,0.0,-0.96477,3e-05,4.64247]
[1776736322055,44.26,76015.4,0.0,-0.9647,3e-05,4.65014]
[1776736327092,44.27,76014.6,0.0,-0.96471,3e-05,4.6492]
[1776736330113,44.27,76012.18,0.0,-0.96477,3e-05,4.64237]
[1776736333134,44.27,76007.1,0.0,-0.96491,3e-05,4.627]
[1776736335148,44.27,76002.2,0.0,-0.96504,3e-05,4.61193]
[1776736336155,44.28,75998.75,0.0,-0.96514,3e-05,4.60123]
[1776736337161,44.28,75995.76,0.0,-0.96522,3e-05,4.59203]
[1776736338169,44.28,75985.57,0.0,-0.96551,3e-05,4.55981]
[1776736339177,44.28,75981.83,0.0,-0.96562,3e-05,4.54835]
[1776736340183,44.28,75977.47,0.0,-0.96574,3e-05,4.53494]
[1776736343204,44.28,75972.74,0.0,-0.96586,3e-05,4.52145]
[1776736344211,44.29,75966.52,0.0,-0.96603,3e-05,4.50225]
[1776736345261,44.29,75966.52,0.0,-0.96603,3e-05,4.50225]
[1776736345325,44.29,75954.8,0.0,-0.96636,3e-05,4.46578]
[1776736345508,44.29,75954.8,0.0,-0.96636,3e-05,4.46578]
[1776736345652,44.29,75954.8,0.0,-0.96636,3e-05,4.46578]
[1776736346226,44.29,75948.0,0.0,-0.96655,3e-05,4.44496]
[1776736347233,44.29,75953.77,0.0,-0.96638,3e-05,4.46372]
[1776736348240,44.29,75957.12,0.0,-0.96628,3e-05,4.47493]
[1776736348480,44.29,75957.12,0.0,-0.96628,3e-05,4.47493]
[1776736350254,44.3,75952.05,0.0,-0.96641,3e-05,4.4602]
[1776736352933,44.3,75952.78,0.0,-0.9664,3e-05,4.46071]
[1776736353130,44.3,75952.78,0.0,-0.9664,3e-05,4.46071]
[1776736353190,44.3,75952.78,0.0,-0.9664,3e-05,4.46071]
[1776736358319,44.31,75955.68,0.0,-0.96628,3e-05,4.47358]
[1776736360334,44.31,75960.22,0.0,-0.96614,3e-05,4.48911]
[1776736363355,44.32,75956.41,0.0,-0.96624,3e-05,4.4788]
[1776736367064,44.33,75955.92,0.0,-0.96623,3e-05,4.47899]
[1776736367117,44.33,75955.92,0.0,-0.96623,3e-05,4.47899]
[1776736367188,44.33,75955.92,0.0,-0.96623,3e-05,4.47899]
[1776736367384,44.33,75956.57,0.0,-0.96621,3e-05,4.48163]
[1776736372419,44.34,75956.28,0.0,-0.96619,3e-05,4.48418]
[1776736375620,44.34,75956.65,0.0,-0.96617,3e-05,4.48592]
[1776736375672,44.34,75956.65,0.0,-0.96617,3e-05,4.48592]
[1776736375689,44.34,75956.65,0.0,-0.96617,3e-05,4.48592]
[1776736375790,44.34,75956.62,0.0,-0.96616,3e-05,4.48697]
[1776736378462,44.35,75948.28,0.0,-0.96638,3e-05,4.46241]
[1776736380477,44.35,75945.12,0.0,-0.96646,3e-05,4.45371]
[1776736381489,44.35,75940.75,0.0,-0.96658,3e-05,4.44062]
[1776736382492,44.35,75933.8,0.0,-0.96677,3e-05,4.41953]
[1776736383516,44.35,75925.69,0.0,-0.96699,3e-05,4.39426]
[1776736384644,44.35,75925.69,0.0,-0.96699,3e-05,4.39426]
[1776736384878,44.35,75925.69,0.0,-0.96699,3e-05,4.39426]
[1776736384886,44.36,75915.25,0.0,-0.96727,3e-05,4.36326]
[1776736385522,44.36,75909.04,0.0,-0.96743,3e-05,4.34484]
[1776736386534,44.36,75909.04,0.0,-0.96743,3e-05,4.34484]
[1776736386636,44.36,75908.86,0.0,-0.96743,3e-05,4.34508]
[1776736387453,44.36,75908.86,0.0,-0.96743,3e-05,4.34508]
[1776736389549,44.37,75916.43,0.0,-0.9672,3e-05,4.37083]
[1776736390560,44.37,75912.45,0.0,-0.9673,3e-05,4.35926]
[1776736392274,44.37,75912.45,0.0,-0.9673,3e-05,4.35926]
[1776736392364,44.37,75912.45,0.0,-0.9673,3e-05,4.35926]
[1776736392334,44.37,75910.06,0.0,-0.96736,3e-05,4.35265]
[1776736392437,44.37,75910.06,0.0,-0.96736,3e-05,4.35265]
[1776736392573,44.38,75909.96,0.0,-0.96736,3e-05,4.35312]
[1776736397610,44.39,75910.74,0.0,-0.9673,3e-05,4.35937]
[1776736401638,44.4,75914.56,0.0,-0.96717,3e-05,4.37422]
[1776736404660,44.4,75911.37,0.0,-0.96724,3e-05,4.36656]
[1776736406159,44.4,75911.37,0.0,-0.96724,3e-05,4.36656]
[1776736406192,44.4,75911.37,0.0,-0.96724,3e-05,4.36656]
[1776736406335,44.4,75911.37,0.0,-0.96724,3e-05,4.36656]
[1776736406419,44.41,75910.79,0.0,-0.96725,3e-05,4.36551]
[1776736406465,44.41,75910.79,0.0,-0.96725,3e-05,4.36551]
[1776736406687,44.41,75910.79,0.0,-0.96725,3e-05,4.36551]
[1776736406766,44.41,75910.58,0.0,-0.96724,3e-05,4.36561]
[1776736408688,44.41,75914.6,0.0,-0.96712,3e-05,4.37954]
[1776736414350,44.42,75915.56,0.0,-0.96709,3e-05,4.38238]
[1776736414401,44.42,75915.56,0.0,-0.96709,3e-05,4.38238]
[1776736414436,44.42,75915.56,0.0,-0.96709,3e-05,4.38238]
[1776736414389,44.42,75915.35,0.0,-0.96709,3e-05,4.38245]
[1776736414730,44.42,75915.4,0.0,-0.96708,3e-05,4.38332]
[1776736419766,44.43,75916.01,0.0,-0.96703,3e-05,4.38875]
[1776736422730,44.44,75918.69,0.0,-0.96694,3e-05,4.39847]
[1776736422804,44.44,75918.69,0.0,-0.96694,3e-05,4.39847]
[1776736422940,44.44,75918.69,0.0,-0.96694,3e-05,4.39847]
[1776736423029,44.44,75920.36,0.0,-0.96689,3e-05,4.40435]
[1776736428829,44.45,75920.65,0.0,-0.96685,3e-05,4.40924]
[1776736433864,44.46,75921.47,0.0,-0.96679,3e-05,4.41506]
[1776736438898,44.47,75921.38,0.0,-0.96677,3e-05,4.418]
[1776736441217,44.47,75921.35,0.0,-0.96676,3e-05,4.41855]
[1776736441270,44.47,75921.35,0.0,-0.96676,3e-05,4.41855]
[1776736441443,44.47,75921.35,0.0,-0.96676,3e-05,4.41855]
[1776736441372,44.48,75921.35,0.0,-0.96676,3e-05,4.41919]
[1776736447107,44.48,75921.52,0.0,-0.96672,3e-05,4.42287]
[1776736447120,44.48,75921.52,0.0,-0.96672,3e-05,4.42287]
[1776736447203,44.48,75921.52,0.0,-0.96672,3e-05,4.42287]
[1776736447206,44.49,75922.34,0.0,-0.96669,3e-05,4.42606]
[1776736451731,44.49,75923.01,0.0,-0.96665,3e-05,4.43063]
[1776736451936,44.49,75923.01,0.0,-0.96665,3e-05,4.43063]
[1776736451952,44.5,75923.01,0.0,-0.96665,3e-05,4.43124]
[1776736457026,44.5,75916.23,0.0,-0.96681,3e-05,4.4132]
[1776736458034,44.5,75907.0,0.0,-0.96706,3e-05,4.38456]
[1776736459041,44.51,75912.52,0.0,-0.9669,3e-05,4.40301]
[1776736460053,44.51,75918.09,0.0,-0.96674,3e-05,4.42098]
[1776736461525,44.51,75920.3,0.0,-0.96667,3e-05,4.4285]
[1776736461538,44.51,75920.3,0.0,-0.96667,3e-05,4.4285]
[1776736461698,44.51,75920.3,0.0,-0.96667,3e-05,4.4285]
[1776736462063,44.51,75921.46,0.0,-0.96663,3e-05,4.43273]
[1776736467097,44.52,75922.74,0.0,-0.96657,3e-05,4.43979]
[1776736467760,44.52,75922.74,0.0,-0.96657,3e-05,4.43979]
[1776736467806,44.52,75922.74,0.0,-0.96657,3e-05,4.43979]
[1776736467941,44.52,75922.74,0.0,-0.96657,3e-05,4.43979]
[1776736468105,44.52,75922.85,0.0,-0.96656,3e-05,4.44073]
[1776736473141,44.53,75923.5,0.0,-0.96654,3e-05,4.44273]
[1776736479184,44.54,75922.07,0.0,-0.96654,3e-05,4.44184]
[1776736483270,44.55,75922.16,0.0,-0.96654,3e-05,4.44272]
[1776736483322,44.55,75922.16,0.0,-0.96654,3e-05,4.44272]
[1776736483444,44.55,75922.16,0.0,-0.96654,3e-05,4.44272]
[1776736483423,44.55,75922.16,0.0,-0.96652,3e-05,4.44449]
[1776736489254,44.56,75922.99,0.0,-0.96646,3e-05,4.4506]
[1776736495295,44.57,75922.4,0.0,-0.96645,3e-05,4.45221]
[1776736499117,44.58,75922.19,0.0,-0.96644,3e-05,4.45327]
[1776736499125,44.58,75922.19,0.0,-0.96644,3e-05,4.45327]
[1776736499192,44.58,75922.19,0.0,-0.96644,3e-05,4.45327]
[1776736499324,44.58,75921.98,0.0,-0.96644,3e-05,4.45319]
[1776736505366,44.59,75921.53,0.0,-0.96642,3e-05,4.45521]
[1776736506373,44.59,75924.94,0.0,-0.96632,3e-05,4.46644]
[1776736507632,44.59,75923.92,0.0,-0.96634,3e-05,4.46379]
[1776736507685,44.59,75923.92,0.0,-0.96634,3e-05,4.46379]
[1776736507701,44.59,75923.92,0.0,-0.96634,3e-05,4.46379]
[1776736508387,44.59,75922.93,0.0,-0.96637,3e-05,4.46124]
[1776736512415,44.6,75918.29,0.0,-0.96648,3e-05,4.44893]
[1776736513424,44.6,75913.02,0.0,-0.96662,3e-05,4.43305]
[1776736513832,44.6,75913.02,0.0,-0.96662,3e-05,4.43305]
[1776736513904,44.6,75913.02,0.0,-0.96662,3e-05,4.43305]
[1776736513936,44.6,75913.02,0.0,-0.96662,3e-05,4.43305]
[1776736514431,44.6,75912.09,0.0,-0.96664,3e-05,4.43072]
[1776736519465,44.61,75914.36,0.0,-0.96655,3e-05,4.44074]
[1776736520473,44.61,75924.36,0.0,-0.96626,3e-05,4.47256]
[1776736521482,44.61,75927.8,0.0,-0.96616,3e-05,4.48392]
[1776736522104,44.61,75927.8,0.0,-0.96616,3e-05,4.48392]
[1776736522157,44.61,75927.8,0.0,-0.96616,3e-05,4.48392]
[1776736522206,44.61,75927.8,0.0,-0.96616,3e-05,4.48392]
[1776736522489,44.62,75929.65,0.0,-0.9661,3e-05,4.49025]
[1776736527525,44.62,75931.06,0.0,-0.96604,3e-05,4.49717]
[1776736532559,44.63,75925.91,0.0,-0.96619,3e-05,4.48041]
[1776736533870,44.63,75927.54,0.0,-0.96613,3e-05,4.48656]
[1776736533937,44.63,75927.54,0.0,-0.96613,3e-05,4.48656]
[1776736534039,44.63,75927.54,0.0,-0.96613,3e-05,4.48656]
[1776736534574,44.64,75929.37,0.0,-0.96607,3e-05,4.49281]
[1776736536674,44.64,75928.98,0.0,-0.96608,3e-05,4.49209]
[1776736536691,44.64,75928.98,0.0,-0.96608,3e-05,4.49209]
[1776736536775,44.64,75929.04,0.0,-0.96607,3e-05,4.49277]
[1776736542631,44.65,75928.61,0.0,-0.96606,3e-05,4.49441]
[1776736547971,44.65,75928.96,0.0,-0.96603,3e-05,4.49749]
[1776736548024,44.65,75928.96,0.0,-0.96603,3e-05,4.49749]
[1776736548188,44.65,75928.96,0.0,-0.96603,3e-05,4.49749]
[1776736548255,44.65,75928.18,0.0,-0.96605,3e-05,4.49554]
[1776736551845,44.66,75925.95,0.0,-0.9661,3e-05,4.49003]
[1776736551859,44.66,75925.95,0.0,-0.9661,3e-05,4.49003]
[1776736551936,44.66,75925.95,0.0,-0.9661,3e-05,4.49003]
[1776736551976,44.66,75921.5,0.0,-0.96622,3e-05,4.47659]
[1776736557736,44.67,75923.89,0.0,-0.96612,3e-05,4.48716]
[1776736562772,44.68,75923.88,0.0,-0.9661,3e-05,4.48963]
[1776736565044,44.68,75923.84,0.0,-0.9661,3e-05,4.49]
[1776736565097,44.68,75923.84,0.0,-0.9661,3e-05,4.49]
[1776736565198,44.68,75923.84,0.0,-0.9661,3e-05,4.49]
[1776736565299,44.68,75923.43,0.0,-0.9661,3e-05,4.48922]
[1776736572841,44.69,75922.16,0.0,-0.9661,3e-05,4.48922]
[1776736576069,44.69,75922.05,0.0,-0.9661,3e-05,4.48987]
[1776736576188,44.69,75922.05,0.0,-0.9661,3e-05,4.48987]
[1776736576200,44.69,75922.05,0.0,-0.9661,3e-05,4.48987]
[1776736576437,44.69,75922.05,0.0,-0.9661,3e-05,4.48987]
[1776736576539,44.7,75923.77,0.0,-0.96604,3e-05,4.49576]
[1776736581905,44.7,75923.11,0.0,-0.96604,3e-05,4.49654]
[1776736586097,44.71,75922.54,0.0,-0.96604,3e-05,4.4962]
[1776736586192,44.71,75922.54,0.0,-0.96604,3e-05,4.4962]
[1776736586213,44.71,75922.54,0.0,-0.96604,3e-05,4.4962]
[1776736586294,44.71,75922.52,0.0,-0.96603,3e-05,4.49662]
[1776736588197,44.71,75920.31,0.0,-0.96609,3e-05,4.49017]
[1776736588435,44.71,75920.31,0.0,-0.96609,3e-05,4.49017]
[1776736588537,44.71,75920.24,0.0,-0.96609,3e-05,4.49044]
[1776736589961,44.72,75915.09,0.0,-0.96623,3e-05,4.47529]
[1776736590968,44.72,75908.75,0.0,-0.9664,3e-05,4.45602]
[1776736591681,44.72,75908.75,0.0,-0.9664,3e-05,4.45602]
[1776736591728,44.72,75908.75,0.0,-0.9664,3e-05,4.45602]
[1776736591936,44.72,75908.75,0.0,-0.9664,3e-05,4.45602]
[1776736591975,44.72,75906.08,0.0,-0.96649,3e-05,4.44522]
[1776736597012,44.73,75907.26,0.0,-0.96643,3e-05,4.4517]
[1776736599073,44.73,75907.39,0.0,-0.96642,3e-05,4.45266]
[1776736599125,44.73,75907.39,0.0,-0.96642,3e-05,4.45266]
[1776736599196,44.73,75907.39,0.0,-0.96642,3e-05,4.45266]
[1776736599297,44.73,75907.46,0.0,-0.96642,3e-05,4.45343]
[1776736604061,44.74,75910.81,0.0,-0.9663,3e-05,4.46663]
[1776736605068,44.74,75916.9,0.0,-0.96612,3e-05,4.48619]
[1776736606051,44.74,75916.9,0.0,-0.96612,3e-05,4.48619]
[1776736606054,44.74,75916.9,0.0,-0.96612,3e-05,4.48619]
[1776736606188,44.74,75916.9,0.0,-0.96612,3e-05,4.48619]
[1776736606254,44.74,75922.36,0.0,-0.96596,3e-05,4.5038]
[1776736610261,44.74,75920.98,0.0,-0.96599,3e-05,4.50084]
[1776736610313,44.74,75920.98,0.0,-0.96599,3e-05,4.50084]
[1776736610436,44.74,75920.98,0.0,-0.96599,3e-05,4.50084]
[1776736610499,44.75,75918.88,0.0,-0.96604,3e-05,4.49472]
[1776736616145,44.75,75917.63,0.0,-0.96605,3e-05,4.49364]
[1776736617115,44.75,75917.63,0.0,-0.96605,3e-05,4.49364]
[1776736617163,44.75,75917.63,0.0,-0.96605,3e-05,4.49364]
[1776736617195,44.75,75917.63,0.0,-0.96605,3e-05,4.49364]
[1776736617217,44.76,75916.72,0.0,-0.96607,3e-05,4.49126]
[1776736622481,44.76,75916.73,0.0,-0.96606,3e-05,4.4927]
[1776736622534,44.76,75916.73,0.0,-0.96606,3e-05,4.4927]
[1776736622582,44.76,75915.19,0.0,-0.9661,3e-05,4.48881]
[1776736622689,44.76,75915.19,0.0,-0.9661,3e-05,4.48881]
[1776736625208,44.77,75911.12,0.0,-0.9662,3e-05,4.47753]
[1776736626354,44.77,75911.12,0.0,-0.9662,3e-05,4.47753]
[1776736626443,44.77,75911.12,0.0,-0.9662,3e-05,4.47753]
[1776736626455,44.77,75913.56,0.0,-0.96612,3e-05,4.48565]
[1776736626924,44.77,75913.56,0.0,-0.96612,3e-05,4.48565]
[1776736627342,44.77,75913.56,0.0,-0.96612,3e-05,4.48565]
[1776736627458,44.77,75913.56,0.0,-0.96612,3e-05,4.48565]
[1776736627525,44.77,75918.51,0.0,-0.96598,3e-05,4.50164]
[1776736628229,44.77,75924.73,0.0,-0.9658,3e-05,4.52163]
[1776736629235,44.77,75927.33,0.0,-0.96572,3e-05,4.53023]
[1776736631276,44.77,75924.99,0.0,-0.96578,3e-05,4.52327]
[1776736631281,44.77,75924.99,0.0,-0.96578,3e-05,4.52327]
[1776736631442,44.77,75924.99,0.0,-0.96578,3e-05,4.52327]
[1776736631480,44.77,75921.15,0.0,-0.96589,3e-05,4.51162]
[1776736633270,44.78,75918.73,0.0,-0.96595,3e-05,4.50491]
[1776736640318,44.79,75919.0,0.0,-0.96591,3e-05,4.50884]
[1776736645354,44.79,75918.9,0.0,-0.9659,3e-05,4.51069]
[1776736646948,44.79,75918.9,0.0,-0.9659,3e-05,4.51069]
[1776736647000,44.79,75918.9,0.0,-0.9659,3e-05,4.51069]
[1776736647190,44.79,75918.9,0.0,-0.9659,3e-05,4.51069]
[1776736647373,44.8,75918.75,0.0,-0.96589,3e-05,4.51108]
[1776736655429,44.81,75918.57,0.0,-0.96589,3e-05,4.51086]
[1776736660470,44.81,75917.5,0.0,-0.9659,3e-05,4.50962]
[1776736664498,44.82,75914.42,0.0,-0.96597,3e-05,4.50166]
[1776736665505,44.82,75910.64,0.0,-0.96607,3e-05,4.49026]
[1776736667519,44.82,75908.2,0.0,-0.96613,3e-05,4.48355]
[1776736670540,44.82,75913.7,0.0,-0.96597,3e-05,4.50216]
[1776736672554,44.83,75918.31,0.0,-0.96583,3e-05,4.51749]
[1776736673561,44.83,75920.85,0.0,-0.96575,3e-05,4.5259]
[1776736674568,44.83,75926.2,0.0,-0.9656,3e-05,4.54316]
[1776736675575,44.83,75928.9,0.0,-0.96552,3e-05,4.55208]
[1776736677589,44.83,75925.94,0.0,-0.96559,3e-05,4.54347]
[1776736682626,44.84,75926.2,0.0,-0.96557,3e-05,4.54613]
[1776736687661,44.84,75926.12,0.0,-0.96555,3e-05,4.54771]
[1776736692696,44.85,75926.35,0.0,-0.96553,3e-05,4.55024]
[1776736697731,44.86,75924.95,0.0,-0.96555,3e-05,4.54799]
[1776736702766,44.86,75925.24,0.0,-0.96553,3e-05,4.55071]
[1776736707803,44.87,75925.1,0.0,-0.96551,3e-05,4.55205]
[1776736709822,44.87,75932.0,0.0,-0.96531,3e-05,4.57456]
[1776736710829,44.87,75936.56,0.0,-0.96518,3e-05,4.58932]
[1776736712502,44.87,75936.56,0.0,-0.96518,3e-05,4.58932]
[1776736712531,44.87,75936.56,0.0,-0.96518,3e-05,4.58932]
[1776736712697,44.87,75936.56,0.0,-0.96518,3e-05,4.58932]
[1776736712745,44.87,75940.18,0.0,-0.96509,3e-05,4.59802]
[1776736714857,44.87,75942.59,0.0,-0.96501,3e-05,4.60649]
[1776736720063,44.88,75942.12,0.0,-0.96502,3e-05,4.60605]
[1776736727768,44.88,75941.18,0.0,-0.96503,3e-05,4.60465]
[1776736734997,44.89,75941.79,0.0,-0.96499,3e-05,4.60921]
[1776736740032,44.89,75941.48,0.0,-0.96498,3e-05,4.60953]
[1776736745067,44.89,75942.26,0.0,-0.96495,3e-05,4.61332]
[1776736750102,44.9,75942.98,0.0,-0.96492,3e-05,4.6169]
[1776736752116,44.9,75945.43,0.0,-0.96484,3e-05,4.62521]
[1776736757151,44.9,75945.5,0.0,-0.96483,3e-05,4.62662]
[1776736762186,44.91,75945.52,0.0,-0.96482,3e-05,4.62788]
[1776736764203,44.91,75955.36,0.0,-0.96453,3e-05,4.6598]
[1776736765210,44.91,75958.32,0.0,-0.96444,3e-05,4.66947]
[1776736770246,44.91,75959.6,0.0,-0.96439,3e-05,4.67442]
[1776736775280,44.91,75957.99,0.0,-0.96445,3e-05,4.66701]
[1776736776287,44.91,75955.67,0.0,-0.96452,3e-05,4.65976]
[1776736786357,44.92,75956.48,0.0,-0.96448,3e-05,4.66429]
[1776736796427,44.93,75955.78,0.0,-0.96448,3e-05,4.6639]
[1776736801462,44.93,75950.23,0.0,-0.96464,3e-05,4.64707]
[1776736802469,44.93,75947.11,0.0,-0.96472,3e-05,4.63732]
[1776736805491,44.93,75954.21,0.0,-0.96451,3e-05,4.66072]
[1776736806498,44.93,75958.41,0.0,-0.96439,3e-05,4.67437]
[1776736811533,44.93,75957.81,0.0,-0.9644,3e-05,4.67326]
[1776736814554,44.94,75955.34,0.0,-0.96446,3e-05,4.66584]
[1776736819589,44.94,75953.45,0.0,-0.96451,3e-05,4.66068]
[1776736824624,44.94,75953.41,0.0,-0.9645,3e-05,4.66145]
[1776736826638,44.94,75949.46,0.0,-0.96462,3e-05,4.64917]
[1776736827645,44.94,75947.09,0.0,-0.96468,3e-05,4.6418]
[1776736829659,44.94,75943.98,0.0,-0.96477,3e-05,4.6323]
[1776736831679,44.94,75941.15,0.0,-0.96487,3e-05,4.62064]
[1776736835708,44.95,75935.32,0.0,-0.96503,3e-05,4.60308]
[1776736836714,44.95,75931.33,0.0,-0.96514,3e-05,4.5907]
[1776736840742,44.95,75931.52,0.0,-0.96512,3e-05,4.5925]
[1776736845777,44.96,75932.17,0.0,-0.96509,3e-05,4.59601]
[1776736848798,44.96,75928.63,0.0,-0.96519,3e-05,4.58564]
[1776736849805,44.96,75925.67,0.0,-0.96527,3e-05,4.57657]
[1776736851840,44.96,75913.66,0.0,-0.9656,3e-05,4.53934]
[1776736852847,44.96,75908.12,0.0,-0.96576,3e-05,4.52228]
[1776736853854,44.96,75907.48,0.0,-0.96577,3e-05,4.52065]
[1776736854860,44.96,75904.34,0.0,-0.96586,3e-05,4.51123]
[1776736856943,44.97,75903.74,0.0,-0.96587,3e-05,4.50976]
[1776736857882,44.97,75903.93,0.0,-0.96586,3e-05,4.51121]
[1776736858945,44.97,75903.93,0.0,-0.96586,3e-05,4.51121]
[1776736858946,44.97,75903.93,0.0,-0.96585,3e-05,4.51206]
[1776736863924,44.98,75901.53,0.0,-0.9659,3e-05,4.50625]
[1776736864931,44.98,75896.11,0.0,-0.96605,3e-05,4.48974]
[1776736865938,44.98,75895.42,0.0,-0.96606,3e-05,4.48848]
[1776736870973,44.98,75894.37,0.0,-0.96608,3e-05,4.48705]
[1776736871980,44.99,75886.14,0.0,-0.9663,3e-05,4.4619]
[1776736872987,44.99,75884.33,0.0,-0.96634,3e-05,4.45725]
[1776736878022,45.0,75880.91,0.0,-0.96642,3e-05,4.44916]
[1776736879028,45.0,75878.45,0.0,-0.96648,3e-05,4.44207]
[1776736884064,45.01,75876.5,0.0,-0.96651,3e-05,4.43873]
[1776736887038,45.01,75876.24,0.0,-0.96651,3e-05,4.43847]
[1776736887128,45.01,75876.24,0.0,-0.96651,3e-05,4.43847]
[1776736887282,45.01,75858.73,0.0,-0.96699,3e-05,4.38567]
[1776736888099,45.01,75849.15,0.0,-0.96724,3e-05,4.357]
[1776736889109,45.01,75854.72,0.0,-0.96708,3e-05,4.37469]
[1776736890272,45.01,75854.72,0.0,-0.96708,3e-05,4.37469]
[1776736892076,45.02,75851.83,0.0,-0.96717,3e-05,4.36414]
[1776736892727,45.02,75851.83,0.0,-0.96717,3e-05,4.36414]
[1776736892781,45.02,75825.44,0.0,-0.96788,3e-05,4.28469]
[1776736893151,45.02,75817.74,0.0,-0.96808,3e-05,4.2623]
[1776736894518,45.02,75817.74,0.0,-0.96808,3e-05,4.2623]
[1776736894619,45.03,75815.24,0.0,-0.96814,3e-05,4.25562]
[1776736895246,45.03,75815.24,0.0,-0.96814,3e-05,4.25562]
[1776736896172,45.03,75827.63,0.0,-0.96779,3e-05,4.29459]
[1776736897179,45.03,75836.89,0.0,-0.96754,3e-05,4.3234]
[1776736898185,45.03,75838.72,0.0,-0.96748,3e-05,4.32969]
[1776736901206,45.04,75842.05,0.0,-0.96737,3e-05,4.34194]
[1776736906242,45.05,75841.53,0.0,-0.96735,3e-05,4.34384]
[1776736910270,45.06,75836.73,0.0,-0.96746,3e-05,4.33201]
[1776736911277,45.06,75833.21,0.0,-0.96755,3e-05,4.32203]
[1776736916311,45.07,75834.53,0.0,-0.96748,3e-05,4.32963]
[1776736921347,45.08,75834.84,0.0,-0.96744,3e-05,4.33404]
[1776736922354,45.09,75825.59,0.0,-0.96768,3e-05,4.3067]
[1776736923361,45.09,75826.98,0.0,-0.96764,3e-05,4.31164]
[1776736926272,45.09,75830.06,0.0,-0.96754,3e-05,4.32239]
[1776736926325,45.09,75830.06,0.0,-0.96754,3e-05,4.32239]
[1776736926435,45.09,75830.06,0.0,-0.96754,3e-05,4.32239]
[1776736926536,45.09,75830.0,0.0,-0.96754,3e-05,4.32292]
[1776736927389,45.1,75826.28,0.0,-0.96763,3e-05,4.31236]
[1776736929402,45.12,75821.46,0.0,-0.96769,3e-05,4.30582]
[1776736930410,45.12,75811.71,0.0,-0.96794,3e-05,4.27718]
[1776736931417,45.12,75808.1,0.0,-0.96803,3e-05,4.26712]
[1776736933291,45.13,75806.18,0.0,-0.96808,3e-05,4.26216]
[1776736933338,45.13,75806.18,0.0,-0.96808,3e-05,4.26216]
[1776736933438,45.13,75806.18,0.0,-0.96808,3e-05,4.26216]
[1776736935445,45.13,75800.14,0.0,-0.96822,3e-05,4.2465]
[1776736939473,45.19,75798.82,0.0,-0.96809,3e-05,4.26056]
[1776736941487,45.19,75795.56,0.0,-0.96816,3e-05,4.25243]
[1776736942924,45.19,75795.56,0.0,-0.96816,3e-05,4.25243]
[1776736942939,45.19,75795.56,0.0,-0.96816,3e-05,4.25243]
[1776736942997,45.19,75795.56,0.0,-0.96816,3e-05,4.25243]
[1776736943025,45.2,75795.8,0.0,-0.96814,3e-05,4.25478]
[1776736943291,45.2,75795.8,0.0,-0.96814,3e-05,4.25478]
[1776736943436,45.2,75795.8,0.0,-0.96814,3e-05,4.25478]
[1776736943501,45.2,75796.01,0.0,-0.96813,3e-05,4.25541]
[1776736947771,45.21,75797.35,0.0,-0.96807,3e-05,4.26184]
[1776736947852,45.21,75797.35,0.0,-0.96807,3e-05,4.26184]
[1776736947937,45.21,75797.35,0.0,-0.96807,3e-05,4.26184]
[1776736947992,45.21,75798.24,0.0,-0.96804,3e-05,4.2653]
[1776736954024,45.22,75798.01,0.0,-0.96803,3e-05,4.26568]
[1776736954081,45.22,75799.19,0.0,-0.968,3e-05,4.27001]
[1776736954198,45.22,75799.19,0.0,-0.968,3e-05,4.27001]
[1776736954655,45.22,75799.19,0.0,-0.968,3e-05,4.27001]
[1776736954692,45.22,75799.19,0.0,-0.968,3e-05,4.27001]
[1776736954721,45.23,75797.33,0.0,-0.96804,3e-05,4.26523]
[1776736959615,45.24,75792.14,0.0,-0.96814,3e-05,4.25372]
[1776736960622,45.24,75788.68,0.0,-0.96822,3e-05,4.2442]
[1776736962759,45.24,75786.84,0.0,-0.96827,3e-05,4.23955]
[1776736962769,45.24,75786.84,0.0,-0.96827,3e-05,4.23955]
[1776736962941,45.24,75786.84,0.0,-0.96827,3e-05,4.23955]
[1776736963016,45.25,75786.22,0.0,-0.96827,3e-05,4.23855]
[1776736968678,45.26,75786.65,0.0,-0.96822,3e-05,4.24491]
[1776736970693,45.27,75789.75,0.0,-0.96812,3e-05,4.25584]
[1776736971479,45.27,75789.75,0.0,-0.96812,3e-05,4.25584]
[1776736971520,45.27,75789.75,0.0,-0.96812,3e-05,4.25584]
[1776736971694,45.27,75789.75,0.0,-0.96812,3e-05,4.25584]
[1776736971702,45.27,75790.57,0.0,-0.96809,3e-05,4.25911]
[1776736977742,45.28,75791.86,0.0,-0.96801,3e-05,4.26782]
[1776736978870,45.28,75791.86,0.0,-0.96801,3e-05,4.26782]
[1776736978922,45.28,75791.86,0.0,-0.96801,3e-05,4.26782]
[1776736978940,45.28,75791.86,0.0,-0.96801,3e-05,4.26782]
[1776736978957,45.29,75791.55,0.0,-0.96801,3e-05,4.26768]
[1776736980763,45.29,75787.82,0.0,-0.9681,3e-05,4.25813]
[1776736986087,45.3,75790.31,0.0,-0.968,3e-05,4.26879]
[1776736986140,45.3,75791.83,0.0,-0.96795,3e-05,4.27413]
[1776736986191,45.3,75791.83,0.0,-0.96795,3e-05,4.27413]
[1776736986807,45.33,75797.28,0.0,-0.96774,3e-05,4.29818]
[1776736987814,45.33,75801.0,0.0,-0.96763,3e-05,4.3101]
[1776736989828,45.35,75804.14,0.0,-0.96748,3e-05,4.32734]
[1776736991842,45.36,75796.21,0.0,-0.96768,3e-05,4.30484]
[1776736992528,45.36,75796.21,0.0,-0.96768,3e-05,4.30484]
[1776736992692,45.36,75796.21,0.0,-0.96768,3e-05,4.30484]
[1776736992720,45.36,75796.21,0.0,-0.96768,3e-05,4.30484]
[1776736992849,45.36,75795.52,0.0,-0.96769,3e-05,4.30349]
[1776736994275,45.36,75795.53,0.0,-0.96768,3e-05,4.30425]
[1776736994435,45.36,75795.53,0.0,-0.96768,3e-05,4.30425]
[1776736994863,45.36,75796.59,0.0,-0.96765,3e-05,4.30815]
[1776736996876,45.37,75805.4,0.0,-0.9674,3e-05,4.33612]
[1776736997574,45.37,75805.4,0.0,-0.9674,3e-05,4.33612]
[1776736997621,45.37,75805.4,0.0,-0.9674,3e-05,4.33612]
[1776736997695,45.37,75805.4,0.0,-0.9674,3e-05,4.33612]
[1776736997884,45.37,75807.76,0.0,-0.96733,3e-05,4.34391]
[1776737001912,45.38,75811.04,0.0,-0.96722,3e-05,4.35643]
[1776737002300,45.38,75811.04,0.0,-0.96722,3e-05,4.35643]
[1776737002352,45.38,75811.04,0.0,-0.96722,3e-05,4.35643]
[1776737002440,45.38,75811.04,0.0,-0.96722,3e-05,4.35643]
[1776737002919,45.38,75810.79,0.0,-0.96722,3e-05,4.35632]
[1776737005940,45.38,75815.75,0.0,-0.96706,3e-05,4.37326]
[1776737006946,45.39,75820.65,0.0,-0.96692,3e-05,4.38879]
[1776737008961,45.39,75818.98,0.0,-0.96696,3e-05,4.38489]
[1776737009530,45.39,75818.98,0.0,-0.96696,3e-05,4.38489]
[1776737009578,45.39,75818.98,0.0,-0.96696,3e-05,4.38489]
[1776737009689,45.39,75818.98,0.0,-0.96696,3e-05,4.38489]
[1776737009968,45.39,75818.68,0.0,-0.96696,3e-05,4.38456]
[1776737011982,45.39,75814.86,0.0,-0.96708,3e-05,4.37111]
[1776737014648,45.4,75814.08,0.0,-0.96709,3e-05,4.36993]
[1776737014693,45.4,75814.08,0.0,-0.96709,3e-05,4.36993]
[1776737014700,45.4,75814.08,0.0,-0.96709,3e-05,4.36993]
[1776737015016,45.4,75813.11,0.0,-0.96711,3e-05,4.36759]
[1776737015355,45.4,75813.11,0.0,-0.96711,3e-05,4.36759]
[1776737015438,45.4,75813.11,0.0,-0.96711,3e-05,4.36759]
[1776737016010,45.4,75813.71,0.0,-0.96709,3e-05,4.37002]
[1776737021045,45.41,75812.53,0.0,-0.96709,3e-05,4.36945]
[1776737022052,45.41,75809.39,0.0,-0.96718,3e-05,4.35985]
[1776737022897,45.41,75809.39,0.0,-0.96718,3e-05,4.35985]
[1776737022938,45.41,75809.39,0.0,-0.96718,3e-05,4.35985]
[1776737022947,45.41,75809.39,0.0,-0.96718,3e-05,4.35985]
[1776737023060,45.41,75806.83,0.0,-0.96725,3e-05,4.35203]
[1776737024900,45.41,75805.98,0.0,-0.96727,3e-05,4.34941]
[1776737024946,45.41,75805.98,0.0,-0.96727,3e-05,4.34941]
[1776737025074,45.41,75807.29,0.0,-0.96724,3e-05,4.35333]
[1776737028095,45.41,75810.18,0.0,-0.96715,3e-05,4.36264]
[1776737034137,45.43,75810.28,0.0,-0.96711,3e-05,4.36729]
[1776737040179,45.43,75809.62,0.0,-0.9671,3e-05,4.36838]
[1776737041930,45.43,75809.62,0.0,-0.9671,3e-05,4.36838]
[1776737041985,45.43,75809.62,0.0,-0.9671,3e-05,4.36838]
[1776737042076,45.44,75813.09,0.0,-0.96699,3e-05,4.38013]
[1776737042189,45.44,75813.09,0.0,-0.96699,3e-05,4.38013]
[1776737042193,45.44,75819.5,0.0,-0.96681,3e-05,4.40021]
[1776737044207,45.44,75824.37,0.0,-0.96667,3e-05,4.41617]
[1776737046221,45.45,75827.57,0.0,-0.96657,3e-05,4.42698]
[1776737048235,45.45,75836.54,0.0,-0.96632,3e-05,4.45549]
[1776737049242,45.45,75839.22,0.0,-0.96624,3e-05,4.46418]
[1776737050326,45.45,75839.22,0.0,-0.96624,3e-05,4.46418]
[1776737050380,45.45,75839.22,0.0,-0.96624,3e-05,4.46418]
[1776737050437,45.45,75839.22,0.0,-0.96624,3e-05,4.46418]
[1776737050537,45.45,75839.22,0.0,-0.96623,3e-05,4.46462]
[1776737053270,45.46,75836.16,0.0,-0.96631,3e-05,4.45651]
[1776737054716,45.46,75836.16,0.0,-0.96631,3e-05,4.45651]
[1776737054767,45.46,75836.16,0.0,-0.96631,3e-05,4.45651]
[1776737054939,45.46,75836.16,0.0,-0.96631,3e-05,4.45651]
[1776737055040,45.46,75835.86,0.0,-0.96631,3e-05,4.45603]
[1776737060319,45.47,75834.61,0.0,-0.96632,3e-05,4.45482]
[1776737062634,45.47,75834.61,0.0,-0.96632,3e-05,4.45482]
[1776737062686,45.47,75834.61,0.0,-0.96632,3e-05,4.45482]
[1776737062938,45.47,75834.61,0.0,-0.96632,3e-05,4.45482]
[1776737063040,45.47,75834.57,0.0,-0.96631,3e-05,4.45557]
[1776737067866,45.47,75834.4,0.0,-0.9663,3e-05,4.45676]
[1776737067873,45.47,75834.4,0.0,-0.9663,3e-05,4.45676]
[1776737067937,45.47,75834.4,0.0,-0.9663,3e-05,4.45676]
[1776737067967,45.47,75830.14,0.0,-0.96642,3e-05,4.44411]
[1776737070094,45.48,75827.09,0.0,-0.96649,3e-05,4.43566]
[1776737074119,45.48,75826.97,0.0,-0.96651,3e-05,4.43318]
[1776737074128,45.48,75826.97,0.0,-0.96651,3e-05,4.43318]
[1776737074122,45.48,75826.64,0.0,-0.96651,3e-05,4.43309]
[1776737074196,45.48,75826.64,0.0,-0.96651,3e-05,4.43309]
[1776737074418,45.48,75826.6,0.0,-0.96651,3e-05,4.43343]
[1776737076432,45.49,75830.06,0.0,-0.9664,3e-05,4.44495]
[1776737079497,45.49,75831.03,0.0,-0.96637,3e-05,4.4488]
[1776737079546,45.49,75831.03,0.0,-0.96637,3e-05,4.4488]
[1776737079693,45.49,75831.03,0.0,-0.96637,3e-05,4.4488]
[1776737079776,45.49,75831.49,0.0,-0.96635,3e-05,4.45064]
[1776737085495,45.5,75830.38,0.0,-0.96636,3e-05,4.44974]
[1776737087646,45.5,75830.12,0.0,-0.96636,3e-05,4.44936]
[1776737087692,45.5,75830.12,0.0,-0.96636,3e-05,4.44936]
[1776737087699,45.5,75830.12,0.0,-0.96636,3e-05,4.44936]
[1776737087793,45.5,75829.36,0.0,-0.96638,3e-05,4.44745]
[1776737088319,45.5,75829.36,0.0,-0.96638,3e-05,4.44745]
[1776737088441,45.5,75829.36,0.0,-0.96638,3e-05,4.44745]
[1776737088516,45.5,75827.51,0.0,-0.96643,3e-05,4.4422]
[1776737090530,45.5,75823.54,0.0,-0.96653,3e-05,4.43091]
[1776737091537,45.51,75818.78,0.0,-0.96665,3e-05,4.41682]
[1776737093093,45.51,75818.78,0.0,-0.96665,3e-05,4.41682]
[1776737093135,45.51,75818.78,0.0,-0.96665,3e-05,4.41682]
[1776737093199,45.51,75818.78,0.0,-0.96665,3e-05,4.41682]
[1776737093113,45.51,75814.0,0.0,-0.96678,3e-05,4.40273]
[1776737093551,45.51,75813.33,0.0,-0.96679,3e-05,4.40119]
[1776737096521,45.51,75815.87,0.0,-0.96672,3e-05,4.40995]
[1776737096658,45.51,75815.87,0.0,-0.96672,3e-05,4.40995]
[1776737096690,45.51,75815.87,0.0,-0.96672,3e-05,4.40995]
[1776737096760,45.51,75816.83,0.0,-0.96668,3e-05,4.41337]
[1776737102672,45.52,75817.29,0.0,-0.96665,3e-05,4.41724]
[1776737102696,45.52,75817.29,0.0,-0.96665,3e-05,4.41724]
[1776737102723,45.52,75817.29,0.0,-0.96665,3e-05,4.41724]
[1776737102773,45.52,75822.11,0.0,-0.96651,3e-05,4.43245]
[1776737105307,45.52,75823.12,0.0,-0.96648,3e-05,4.43647]
[1776737105436,45.52,75823.12,0.0,-0.96648,3e-05,4.43647]
[1776737105538,45.53,75823.12,0.0,-0.96647,3e-05,4.43693]
[1776737109837,45.53,75821.24,0.0,-0.96651,3e-05,4.43258]
[1776737109852,45.53,75821.24,0.0,-0.96651,3e-05,4.43258]
[1776737109936,45.53,75821.24,0.0,-0.96651,3e-05,4.43258]
[1776737109955,45.53,75820.49,0.0,-0.96653,3e-05,4.43076]
[1776737115478,45.54,75820.87,0.0,-0.96649,3e-05,4.43432]
[1776737116766,45.54,75823.11,0.0,-0.96643,3e-05,4.44165]
[1776737116780,45.54,75823.11,0.0,-0.96643,3e-05,4.44165]
[1776737116948,45.54,75823.11,0.0,-0.96643,3e-05,4.44165]
[1776737117050,45.54,75833.06,0.0,-0.96615,3e-05,4.47264]
[1776737117722,45.54,75834.79,0.0,-0.9661,3e-05,4.47838]
[1776737121751,45.55,75838.73,0.0,-0.96597,3e-05,4.49213]
[1776737122474,45.55,75838.73,0.0,-0.96597,3e-05,4.49213]
[1776737122531,45.55,75838.73,0.0,-0.96597,3e-05,4.49213]
[1776737122692,45.55,75838.73,0.0,-0.96597,3e-05,4.49213]
[1776737122758,45.55,75839.76,0.0,-0.96594,3e-05,4.49569]
[1776737127793,45.55,75839.83,0.0,-0.96592,3e-05,4.49776]
[1776737134843,45.56,75839.82,0.0,-0.96592,3e-05,4.49722]
[1776737135849,45.56,75832.89,0.0,-0.96611,3e-05,4.47623]
[1776737136440,45.56,75832.89,0.0,-0.96611,3e-05,4.47623]
[1776737136493,45.56,75832.89,0.0,-0.96611,3e-05,4.47623]
[1776737136688,45.56,75832.89,0.0,-0.96611,3e-05,4.47623]
[1776737136856,45.56,75831.09,0.0,-0.96616,3e-05,4.47109]
[1776737141892,45.57,75829.39,0.0,-0.96618,3e-05,4.46787]
[1776737143325,45.57,75829.14,0.0,-0.96619,3e-05,4.4675]
[1776737143376,45.57,75829.14,0.0,-0.96619,3e-05,4.4675]
[1776737143436,45.57,75829.14,0.0,-0.96619,3e-05,4.4675]
[1776737143906,45.57,75828.9,0.0,-0.96619,3e-05,4.46716]
[1776737148940,45.58,75828.85,0.0,-0.96617,3e-05,4.46898]
[1776737154261,45.58,75828.5,0.0,-0.96617,3e-05,4.46947]
[1776737161027,45.59,75824.33,0.0,-0.96626,3e-05,4.45977]
[1776737164050,45.6,75821.54,0.0,-0.96632,3e-05,4.45246]
[1776737166064,45.6,75824.09,0.0,-0.96624,3e-05,4.46111]
[1776737171099,45.61,75819.69,0.0,-0.96635,3e-05,4.44964]
[1776737173113,45.61,75816.56,0.0,-0.96643,3e-05,4.44088]
[1776737174120,45.61,75813.65,0.0,-0.9665,3e-05,4.43241]
[1776737179156,45.62,75814.28,0.0,-0.96646,3e-05,4.43655]
[1776737184191,45.62,75812.95,0.0,-0.96648,3e-05,4.43475]
[1776737189225,45.63,75812.35,0.0,-0.96648,3e-05,4.43521]
[1776737191243,45.63,75806.67,0.0,-0.96664,3e-05,4.41579]
[1776737192289,45.63,75809.66,0.0,-0.96655,3e-05,4.42586]
[1776737198292,45.64,75810.12,0.0,-0.96652,3e-05,4.43011]
[1776737203327,45.65,75809.0,0.0,-0.96652,3e-05,4.4291]
[1776737210376,45.66,75808.05,0.0,-0.96652,3e-05,4.42955]
[1776737215410,45.67,75807.25,0.0,-0.96652,3e-05,4.42951]
[1776737221446,45.67,75805.28,0.0,-0.96656,3e-05,4.42448]
[1776737222460,45.68,75817.02,0.0,-0.96622,3e-05,4.46274]
[1776737223467,45.68,75823.19,0.0,-0.96604,3e-05,4.48209]
[1776737228503,45.69,75831.16,0.0,-0.9658,3e-05,4.50855]
[1776737229511,45.69,75834.65,0.0,-0.9657,3e-05,4.51966]
[1776737233539,45.69,75836.97,0.0,-0.96563,3e-05,4.52812]
[1776737235553,45.69,75830.09,0.0,-0.96581,3e-05,4.50749]
[1776737236560,45.69,75825.53,0.0,-0.96594,3e-05,4.49379]
[1776737238576,45.7,75822.83,0.0,-0.96601,3e-05,4.48621]
[1776737239583,45.7,75819.62,0.0,-0.96609,3e-05,4.47672]
[1776737240590,45.7,75814.97,0.0,-0.96622,3e-05,4.46285]
[1776737241597,45.7,75812.38,0.0,-0.96628,3e-05,4.45533]
[1776737242604,45.7,75808.62,0.0,-0.96638,3e-05,4.44427]
[1776737247639,45.71,75807.3,0.0,-0.9664,3e-05,4.44245]
[1776737250659,45.71,75803.32,0.0,-0.9665,3e-05,4.43166]
[1776737251667,45.71,75805.2,0.0,-0.96646,3e-05,4.43482]
[1776737252674,45.71,75810.74,0.0,-0.96631,3e-05,4.45218]
[1776737258716,45.72,75811.88,0.0,-0.96625,3e-05,4.45825]
[1776737263751,45.73,75812.21,0.0,-0.96622,3e-05,4.46135]
[1776737267779,45.73,75809.28,0.0,-0.96629,3e-05,4.4541]
[1776737269793,45.74,75804.94,0.0,-0.9664,3e-05,4.44172]
[1776737271813,45.74,75807.67,0.0,-0.96632,3e-05,4.45096]
[1776737275841,45.74,75811.84,0.0,-0.96618,3e-05,4.46545]
[1776737279869,45.75,75808.5,0.0,-0.96626,3e-05,4.4569]
[1776737284904,45.75,75806.61,0.0,-0.96629,3e-05,4.45328]
[1776737289939,45.76,75804.0,0.0,-0.96635,3e-05,4.44747]
[1776737292960,45.77,75799.42,0.0,-0.96646,3e-05,4.43485]
[1776737293967,45.77,75794.79,0.0,-0.96658,3e-05,4.42123]
[1776737299002,45.77,75792.94,0.0,-0.96661,3e-05,4.41805]
[1776737301429,45.78,75791.84,0.0,-0.96663,3e-05,4.41568]
[1776737307061,45.79,75796.96,0.0,-0.96647,3e-05,4.43409]
[1776737312097,45.79,75796.03,0.0,-0.96649,3e-05,4.43047]
[1776737314684,45.79,75796.26,0.0,-0.96648,3e-05,4.43208]
[1776737314729,45.79,75796.26,0.0,-0.96648,3e-05,4.43208]
[1776737315117,45.8,75795.75,0.0,-0.96649,3e-05,4.43098]
[1776737315568,45.8,75795.75,0.0,-0.96649,3e-05,4.43098]
[1776737316124,45.8,75794.61,0.0,-0.96651,3e-05,4.42796]
[1776737318599,45.8,75793.55,0.0,-0.96653,3e-05,4.42566]
[1776737323173,45.81,75789.23,0.0,-0.96663,3e-05,4.41486]
[1776737324271,45.81,75789.23,0.0,-0.96663,3e-05,4.41486]
[1776737324301,45.81,75789.23,0.0,-0.96663,3e-05,4.41486]
[1776737324369,45.81,75787.37,0.0,-0.96668,3e-05,4.40971]
[1776737329544,45.82,75787.32,0.0,-0.96666,3e-05,4.412]
[1776737332238,45.82,75790.61,0.0,-0.96655,3e-05,4.42344]
[1776737334690,45.82,75790.57,0.0,-0.96655,3e-05,4.42378]
[1776737334740,45.82,75790.57,0.0,-0.96655,3e-05,4.42378]
[1776737334943,45.82,75790.57,0.0,-0.96655,3e-05,4.42378]
[1776737335259,45.82,75790.54,0.0,-0.96654,3e-05,4.42462]
[1776737340294,45.83,75792.85,0.0,-0.96646,3e-05,4.43393]
[1776737340821,45.83,75792.85,0.0,-0.96646,3e-05,4.43393]
[1776737340868,45.83,75792.85,0.0,-0.96646,3e-05,4.43393]
[1776737340938,45.83,75792.85,0.0,-0.96646,3e-05,4.43393]
[1776737341301,45.83,75793.5,0.0,-0.96644,3e-05,4.43635]
[1776737345331,45.84,75798.89,0.0,-0.96627,3e-05,4.45452]
[1776737346338,45.84,75805.72,0.0,-0.96608,3e-05,4.47582]
[1776737347438,45.84,75805.72,0.0,-0.96608,3e-05,4.47582]
[1776737347576,45.84,75806.21,0.0,-0.96606,3e-05,4.47772]
[1776737347692,45.84,75806.21,0.0,-0.96606,3e-05,4.47772]
[1776737348351,45.84,75806.39,0.0,-0.96605,3e-05,4.47865]
[1776737353387,45.85,75804.87,0.0,-0.96608,3e-05,4.47584]
[1776737356042,45.85,75805.03,0.0,-0.96607,3e-05,4.4767]
[1776737356048,45.85,75805.03,0.0,-0.96607,3e-05,4.4767]
[1776737356188,45.85,75805.03,0.0,-0.96607,3e-05,4.4767]
[1776737356408,45.85,75805.0,0.0,-0.96607,3e-05,4.47736]
[1776737361443,45.86,75804.93,0.0,-0.96605,3e-05,4.47903]
[1776737366478,45.86,75805.32,0.0,-0.96602,3e-05,4.4821]
[1776737366530,45.86,75805.32,0.0,-0.96602,3e-05,4.4821]
[1776737366700,45.86,75805.32,0.0,-0.96602,3e-05,4.4821]
[1776737366735,45.86,75805.32,0.0,-0.96602,3e-05,4.48247]
[1776737377929,45.87,75805.28,0.0,-0.96601,3e-05,4.4831]
[1776737381939,45.88,75802.56,0.0,-0.96607,3e-05,4.47618]
[1776737381990,45.88,75802.56,0.0,-0.96607,3e-05,4.47618]
[1776737382194,45.88,75802.56,0.0,-0.96607,3e-05,4.47618]
[1776737382230,45.88,75802.45,0.0,-0.96607,3e-05,4.47623]
[1776737388634,45.89,75804.45,0.0,-0.96599,3e-05,4.48498]
[1776737390987,45.89,75805.86,0.0,-0.96595,3e-05,4.48966]
[1776737390994,45.89,75805.86,0.0,-0.96595,3e-05,4.48966]
[1776737391193,45.89,75805.86,0.0,-0.96595,3e-05,4.48966]
[1776737391295,45.89,75807.81,0.0,-0.96589,3e-05,4.496]
[1776737393670,45.89,75815.17,0.0,-0.96568,3e-05,4.5193]
[1776737394677,45.89,75821.67,0.0,-0.96549,3e-05,4.53998]
[1776737396327,45.89,75821.67,0.0,-0.96549,3e-05,4.53998]
[1776737396335,45.89,75821.67,0.0,-0.96549,3e-05,4.53998]
[1776737396438,45.89,75821.67,0.0,-0.96549,3e-05,4.53998]
[1776737396374,45.9,75822.0,0.0,-0.96548,3e-05,4.54128]
[1776737397697,45.9,75817.25,0.0,-0.96561,3e-05,4.52718]
[1776737399712,45.9,75815.12,0.0,-0.96566,3e-05,4.52122]
[1776737403215,45.9,75813.19,0.0,-0.96571,3e-05,4.5159]
[1776737403264,45.9,75813.19,0.0,-0.96571,3e-05,4.5159]
[1776737403435,45.9,75813.19,0.0,-0.96571,3e-05,4.5159]
[1776737403509,45.9,75813.73,0.0,-0.96569,3e-05,4.51787]
[1776737408774,45.91,75816.09,0.0,-0.96561,3e-05,4.52695]
[1776737414318,45.91,75815.91,0.0,-0.9656,3e-05,4.52755]
[1776737414439,45.91,75815.91,0.0,-0.9656,3e-05,4.52755]
[1776737414524,45.91,75815.91,0.0,-0.9656,3e-05,4.52755]
[1776737414527,45.91,75816.16,0.0,-0.96559,3e-05,4.52861]
[1776737414690,45.91,75816.16,0.0,-0.96559,3e-05,4.52861]
[1776737417838,45.91,75811.82,0.0,-0.9657,3e-05,4.51639]
[1776737422873,45.92,75811.39,0.0,-0.9657,3e-05,4.51655]
[1776737425396,45.92,75811.32,0.0,-0.9657,3e-05,4.51663]
[1776737425438,45.92,75811.32,0.0,-0.9657,3e-05,4.51663]
[1776737425448,45.92,75811.32,0.0,-0.9657,3e-05,4.51663]
[1776737425539,45.92,75811.32,0.0,-0.9657,3e-05,4.51692]
[1776737426757,45.92,75811.35,0.0,-0.96569,3e-05,4.5173]
[1776737426935,45.92,75811.35,0.0,-0.96569,3e-05,4.5173]
[1776737426939,45.92,75811.41,0.0,-0.96569,3e-05,4.51777]
[1776737430932,45.93,75814.94,0.0,-0.96558,3e-05,4.52974]
[1776737433212,45.93,75816.06,0.0,-0.96557,3e-05,4.53039]
[1776737433299,45.93,75816.06,0.0,-0.96557,3e-05,4.53039]
[1776737433436,45.93,75816.06,0.0,-0.96557,3e-05,4.53039]
[1776737433475,45.93,75816.06,0.0,-0.96557,3e-05,4.53039]
[1776737433537,45.93,75816.22,0.0,-0.96556,3e-05,4.53114]
[1776737433686,45.93,75816.22,0.0,-0.96556,3e-05,4.53114]
[1776737433953,45.93,75819.87,0.0,-0.96546,3e-05,4.54266]
[1776737434960,45.93,75824.49,0.0,-0.96533,3e-05,4.55717]
[1776737439688,45.93,75825.96,0.0,-0.96528,3e-05,4.56258]
[1776737439719,45.93,75825.96,0.0,-0.96528,3e-05,4.56258]
[1776737439937,45.93,75825.96,0.0,-0.96528,3e-05,4.56258]
[1776737439996,45.93,75826.15,0.0,-0.96527,3e-05,4.56337]
[1776737445030,45.94,75819.36,0.0,-0.96545,3e-05,4.54346]
[1776737446471,45.94,75819.36,0.0,-0.96545,3e-05,4.54346]
[1776737446516,45.94,75819.36,0.0,-0.96545,3e-05,4.54346]
[1776737446565,45.94,75816.6,0.0,-0.96552,3e-05,4.5352]
[1776737446693,45.94,75816.6,0.0,-0.96552,3e-05,4.5352]
[1776737454094,45.94,75813.22,0.0,-0.9656,3e-05,4.52694]
[1776737455117,45.94,75813.22,0.0,-0.9656,3e-05,4.52694]
[1776737455135,45.94,75813.22,0.0,-0.9656,3e-05,4.52694]
[1776737455190,45.94,75813.22,0.0,-0.9656,3e-05,4.52694]
[1776737455213,45.94,75812.45,0.0,-0.96562,3e-05,4.52484]
[1776737461142,45.95,75811.95,0.0,-0.96562,3e-05,4.52497]
[1776737463157,45.95,75807.7,0.0,-0.96573,3e-05,4.51248]
[1776737465191,45.95,75806.08,0.0,-0.96577,3e-05,4.50781]
[1776737465243,45.95,75806.08,0.0,-0.96577,3e-05,4.50781]
[1776737465443,45.95,75806.08,0.0,-0.96577,3e-05,4.50781]
[1776737465544,45.95,75806.08,0.0,-0.96577,3e-05,4.50812]
[1776737472220,45.96,75806.2,0.0,-0.96575,3e-05,4.51062]
[1776737473804,45.96,75806.18,0.0,-0.96574,3e-05,4.51086]
[1776737473851,45.96,75806.18,0.0,-0.96574,3e-05,4.51086]
[1776737473936,45.96,75806.18,0.0,-0.96574,3e-05,4.51086]
[1776737474237,45.96,75805.39,0.0,-0.96576,3e-05,4.50873]
[1776737477258,45.96,75814.18,0.0,-0.96551,3e-05,4.53665]
[1776737478455,45.96,75814.18,0.0,-0.96551,3e-05,4.53665]
[1776737478507,45.96,75814.18,0.0,-0.96551,3e-05,4.53665]
[1776737478511,45.96,75817.2,0.0,-0.96542,3e-05,4.54621]
[1776737478688,45.96,75817.2,0.0,-0.96542,3e-05,4.54621]
[1776737484307,45.97,75822.54,0.0,-0.96526,3e-05,4.56403]
[1776737485987,45.97,75823.96,0.0,-0.96522,3e-05,4.56864]
[1776737486062,45.97,75823.96,0.0,-0.96522,3e-05,4.56864]
[1776737486200,45.97,75823.96,0.0,-0.96522,3e-05,4.56864]
[1776737486321,45.97,75823.61,0.0,-0.96523,3e-05,4.56775]
[1776737491356,45.97,75824.87,0.0,-0.9652,3e-05,4.56958]
[1776737495384,45.97,75814.19,0.0,-0.9655,3e-05,4.53739]
[1776737496262,45.97,75814.19,0.0,-0.9655,3e-05,4.53739]
[1776737496461,45.97,75814.19,0.0,-0.9655,3e-05,4.53739]
[1776737496562,45.98,75807.86,0.0,-0.96567,3e-05,4.51817]
[1776737498573,45.98,75810.46,0.0,-0.9656,3e-05,4.52645]
[1776737500694,45.98,75808.9,0.0,-0.96563,3e-05,4.52247]
[1776737504696,45.98,75808.87,0.0,-0.96562,3e-05,4.52349]
[1776737510489,45.99,75809.67,0.0,-0.96558,3e-05,4.52758]
[1776737515524,45.99,75809.64,0.0,-0.96557,3e-05,4.52882]
[1776737519630,45.99,75809.6,0.0,-0.96557,3e-05,4.52923]
[1776737519560,45.99,75818.57,0.0,-0.96531,3e-05,4.5574]
[1776737520135,45.99,75818.57,0.0,-0.96531,3e-05,4.5574]
[1776737520565,45.99,75807.88,0.0,-0.96562,3e-05,4.52405]
[1776737521572,45.99,75815.9,0.0,-0.96539,3e-05,4.54897]
[1776737522579,45.99,75820.04,0.0,-0.96527,3e-05,4.56202]
[1776737522868,45.99,75820.04,0.0,-0.96527,3e-05,4.56202]
[1776737523481,45.99,75820.04,0.0,-0.96527,3e-05,4.56202]
[1776737523532,45.99,75820.04,0.0,-0.96527,3e-05,4.56202]
[1776737523586,45.99,75821.26,0.0,-0.96524,3e-05,4.56603]
[1776737523687,45.99,75821.26,0.0,-0.96524,3e-05,4.56603]
[1776737525614,46.0,75821.3,0.0,-0.96523,3e-05,4.56637]
[1776737525666,46.0,75821.3,0.0,-0.96523,3e-05,4.56637]
[1776737525692,46.0,75821.3,0.0,-0.96523,3e-05,4.56637]
[1776737526607,46.0,75810.01,0.0,-0.96554,3e-05,4.53196]
[1776737528495,46.0,75808.25,0.0,-0.96559,3e-05,4.52675]
[1776737528647,46.0,75808.25,0.0,-0.96559,3e-05,4.52675]
[1776737528621,46.0,75809.15,0.0,-0.96556,3e-05,4.52979]
[1776737528686,46.0,75809.15,0.0,-0.96556,3e-05,4.52979]
[1776737529628,46.0,75806.94,0.0,-0.96562,3e-05,4.52327]
[1776737532716,46.0,75804.96,0.0,-0.96567,3e-05,4.51774]
[1776737532734,46.0,75804.96,0.0,-0.96567,3e-05,4.51774]
[1776737532771,46.0,75804.96,0.0,-0.96567,3e-05,4.51774]
[1776737533196,46.0,75804.96,0.0,-0.96567,3e-05,4.51774]
[1776737533436,46.0,75804.96,0.0,-0.96567,3e-05,4.51774]
[1776737534877,46.0,75802.43,0.0,-0.96574,3e-05,4.51085]
[1776737534937,46.0,75802.43,0.0,-0.96574,3e-05,4.51085]
[1776737535033,46.0,75802.43,0.0,-0.96574,3e-05,4.51085]
[1776737535195,46.0,75802.43,0.0,-0.96574,3e-05,4.51085]
[1776737535269,46.0,75799.67,0.0,-0.96581,3e-05,4.50269]
[1776737535671,46.0,75795.38,0.0,-0.96593,3e-05,4.48957]
[1776737538692,46.01,75794.69,0.0,-0.96594,3e-05,4.48878]
[1776737540946,46.01,75793.92,0.0,-0.96595,3e-05,4.48676]
[1776737540998,46.01,75793.92,0.0,-0.96595,3e-05,4.48676]
[1776737541188,46.01,75793.92,0.0,-0.96595,3e-05,4.48676]
[1776737544736,46.01,75796.67,0.0,-0.96586,3e-05,4.49684]
[1776737545932,46.01,75796.67,0.0,-0.96586,3e-05,4.49684]
[1776737545945,46.01,75796.67,0.0,-0.96586,3e-05,4.49684]
[1776737546205,46.01,75796.67,0.0,-0.96586,3e-05,4.49684]
[1776737546263,46.02,75799.63,0.0,-0.96578,3e-05,4.50622]
[1776737546750,46.02,75802.44,0.0,-0.9657,3e-05,4.51513]
[1776737547875,46.02,75802.44,0.0,-0.9657,3e-05,4.51513]
[1776737547931,46.02,75802.44,0.0,-0.9657,3e-05,4.51513]
[1776737548202,46.02,75802.44,0.0,-0.9657,3e-05,4.51513]
[1776737548303,46.02,75806.9,0.0,-0.96557,3e-05,4.52911]
[1776737552768,46.02,75807.88,0.0,-0.96553,3e-05,4.53289]
[1776737552880,46.02,75807.88,0.0,-0.96553,3e-05,4.53289]
[1776737552936,46.02,75807.88,0.0,-0.96553,3e-05,4.53289]
[1776737552973,46.02,75803.39,0.0,-0.96568,3e-05,4.51654]
[1776737554132,46.02,75803.39,0.0,-0.96568,3e-05,4.51654]
[1776737554180,46.02,75803.39,0.0,-0.96568,3e-05,4.51654]
[1776737554438,46.02,75803.39,0.0,-0.96568,3e-05,4.51654]
[1776737557827,46.03,75799.23,0.0,-0.96578,3e-05,4.5052]
[1776737559349,46.03,75799.23,0.0,-0.96578,3e-05,4.5052]
[1776737559400,46.03,75799.23,0.0,-0.96578,3e-05,4.5052]
[1776737559441,46.03,75799.23,0.0,-0.96578,3e-05,4.5052]
[1776737559501,46.03,75799.23,0.0,-0.96578,3e-05,4.5055]
[1776737559841,46.03,75796.56,0.0,-0.96585,3e-05,4.49762]
[1776737560692,46.03,75796.56,0.0,-0.96585,3e-05,4.49762]
[1776737560744,46.03,75796.56,0.0,-0.96585,3e-05,4.49762]
[1776737560938,46.03,75796.56,0.0,-0.96585,3e-05,4.49762]
[1776737565067,46.03,75795.59,0.0,-0.96586,3e-05,4.49592]
[1776737565156,46.03,75770.38,0.0,-0.96656,3e-05,4.41929]
[1776737565890,46.03,75750.81,0.0,-0.96708,3e-05,4.36118]
[1776737566897,46.03,75746.35,0.0,-0.96719,3e-05,4.34837]
[1776737568250,46.03,75746.35,0.0,-0.96719,3e-05,4.34837]
[1776737568330,46.04,75746.49,0.0,-0.96718,3e-05,4.34935]
[1776737570951,46.04,75743.91,0.0,-0.96724,3e-05,4.34332]
[1776737574025,46.04,75743.77,0.0,-0.96723,3e-05,4.34406]
[1776737574187,46.04,75743.77,0.0,-0.96723,3e-05,4.34406]
[1776737574337,46.05,75743.17,0.0,-0.96724,3e-05,4.34285]
[1776737579251,46.05,75743.46,0.0,-0.96721,3e-05,4.34606]
[1776737582344,46.06,75744.07,0.0,-0.96718,3e-05,4.34966]
[1776737582396,46.06,75744.07,0.0,-0.96718,3e-05,4.34966]
[1776737582444,46.06,75744.07,0.0,-0.96718,3e-05,4.34966]
[1776737586463,46.07,75744.03,0.0,-0.96716,3e-05,4.3519]
[1776737586515,46.07,75744.03,0.0,-0.96716,3e-05,4.3519]
[1776737586687,46.07,75744.03,0.0,-0.96716,3e-05,4.3519]
[1776737586616,46.07,75745.43,0.0,-0.96712,3e-05,4.35667]
[1776737587068,46.07,75745.99,0.0,-0.9671,3e-05,4.35892]
[1776737590738,46.08,75746.15,0.0,-0.96708,3e-05,4.36112]
[1776737590790,46.08,75746.15,0.0,-0.96708,3e-05,4.36112]
[1776737590937,46.08,75746.15,0.0,-0.96708,3e-05,4.36112]
[1776737596173,46.08,75745.73,0.0,-0.96706,3e-05,4.3627]
[1776737596274,46.09,75742.64,0.0,-0.96714,3e-05,4.35402]
[1776737598539,46.09,75742.87,0.0,-0.96712,3e-05,4.35587]
[1776737604187,46.1,75742.74,0.0,-0.96709,3e-05,4.35894]
[1776737609222,46.1,75745.12,0.0,-0.96702,3e-05,4.36692]
[1776737611521,46.1,75746.15,0.0,-0.967,3e-05,4.36989]
[1776737611573,46.1,75746.15,0.0,-0.967,3e-05,4.36989]
[1776737611691,46.1,75746.15,0.0,-0.967,3e-05,4.36989]
[1776737617277,46.11,75747.78,0.0,-0.96694,3e-05,4.37505]
[1776737621114,46.12,75747.29,0.0,-0.96694,3e-05,4.37522]
[1776737621193,46.12,75747.29,0.0,-0.96694,3e-05,4.37522]
[1776737621305,46.12,75747.29,0.0,-0.96694,3e-05,4.37522]
[1776737622263,46.12,75747.62,0.0,-0.96693,3e-05,4.37676]
[1776737622441,46.12,75747.62,0.0,-0.96693,3e-05,4.37676]
[1776737625336,46.13,75754.47,0.0,-0.96672,3e-05,4.39949]
[1776737626346,46.13,75760.26,0.0,-0.96656,3e-05,4.41742]
[1776737628715,46.13,75761.56,0.0,-0.96652,3e-05,4.42182]
[1776737628724,46.13,75761.56,0.0,-0.96652,3e-05,4.42182]
[1776737628941,46.13,75762.69,0.0,-0.96649,3e-05,4.42569]
[1776737634402,46.14,75755.06,0.0,-0.96667,3e-05,4.40532]
[1776737635381,46.14,75755.06,0.0,-0.96667,3e-05,4.40532]
[1776737635432,46.14,75755.06,0.0,-0.96667,3e-05,4.40532]
[1776737635692,46.14,75755.06,0.0,-0.96667,3e-05,4.40532]
[1776737635534,46.14,75752.83,0.0,-0.96673,3e-05,4.39908]
[1776737641590,46.15,75752.57,0.0,-0.96671,3e-05,4.40067]
[1776737641641,46.15,75752.57,0.0,-0.96671,3e-05,4.40067]
[1776737641689,46.15,75752.57,0.0,-0.96671,3e-05,4.40067]
[1776737647476,46.16,75752.54,0.0,-0.96669,3e-05,4.40337]
[1776737647528,46.16,75752.54,0.0,-0.96669,3e-05,4.40337]
[1776737647688,46.16,75752.54,0.0,-0.96669,3e-05,4.40337]
[1776737653535,46.17,75752.32,0.0,-0.96666,3e-05,4.40595]
[1776737658572,46.17,75752.4,0.0,-0.96664,3e-05,4.40847]
[1776737662407,46.17,75751.82,0.0,-0.96665,3e-05,4.40763]
[1776737662442,46.17,75751.82,0.0,-0.96665,3e-05,4.40763]
[1776737662457,46.17,75751.82,0.0,-0.96665,3e-05,4.40763]
[1776737665896,46.18,75750.81,0.0,-0.96665,3e-05,4.40687]
[1776737665941,46.18,75750.81,0.0,-0.96665,3e-05,4.40687]
[1776737670654,46.19,75753.24,0.0,-0.96657,3e-05,4.41646]
[1776737671502,46.19,75753.24,0.0,-0.96657,3e-05,4.41646]
[1776737671690,46.19,75753.24,0.0,-0.96657,3e-05,4.41646]
[1776737671717,46.19,75756.1,0.0,-0.96651,3e-05,4.42249]
[1776737675692,46.19,75755.58,0.0,-0.96651,3e-05,4.42218]
[1776737675743,46.19,75755.58,0.0,-0.96651,3e-05,4.42218]
[1776737675793,46.2,75752.41,0.0,-0.96659,3e-05,4.41305]
[1776737675938,46.2,75752.41,0.0,-0.96659,3e-05,4.41305]
[1776737678710,46.2,75755.05,0.0,-0.96651,3e-05,4.4223]
[1776737682521,46.2,75756.78,0.0,-0.96645,3e-05,4.42879]
[1776737682688,46.2,75756.78,0.0,-0.96645,3e-05,4.42879]
[1776737682833,46.2,75756.78,0.0,-0.96645,3e-05,4.42879]
[1776737684177,46.21,75759.34,0.0,-0.96637,3e-05,4.43734]
[1776737684199,46.21,75759.34,0.0,-0.96637,3e-05,4.43734]
[1776737690794,46.21,75759.18,0.0,-0.96635,3e-05,4.43956]
[1776737695828,46.22,75759.74,0.0,-0.96632,3e-05,4.44312]
[1776737700997,46.22,75758.95,0.0,-0.96633,3e-05,4.44218]
[1776737701044,46.22,75758.95,0.0,-0.96633,3e-05,4.44218]
[1776737701188,46.22,75758.95,0.0,-0.96633,3e-05,4.44218]
[1776737701267,46.23,75756.4,0.0,-0.96639,3e-05,4.43519]
[1776737702885,46.23,75754.15,0.0,-0.96644,3e-05,4.42913]
[1776737703891,46.23,75751.73,0.0,-0.96651,3e-05,4.42222]
[1776737708928,46.24,75749.59,0.0,-0.96655,3e-05,4.41775]
[1776737711613,46.24,75749.89,0.0,-0.96653,3e-05,4.41905]
[1776737711617,46.24,75749.89,0.0,-0.96653,3e-05,4.41905]
[1776737711693,46.24,75749.89,0.0,-0.96653,3e-05,4.41905]
[1776737716733,46.24,75749.6,0.0,-0.96652,3e-05,4.42017]
[1776737716762,46.24,75749.6,0.0,-0.96652,3e-05,4.42017]
[1776737716935,46.24,75748.55,0.0,-0.96655,3e-05,4.41741]
[1776737721408,46.25,75745.39,0.0,-0.96662,3e-05,4.40957]
[1776737721438,46.25,75745.39,0.0,-0.96662,3e-05,4.40957]
[1776737721460,46.25,75745.39,0.0,-0.96662,3e-05,4.40957]
[1776737723313,46.25,75744.95,0.0,-0.96662,3e-05,4.40909]
[1776737723436,46.25,75744.95,0.0,-0.96662,3e-05,4.40909]
[1776737724037,46.25,75738.92,0.0,-0.96678,3e-05,4.39185]
[1776737725044,46.26,75735.09,0.0,-0.96688,3e-05,4.38084]
[1776737730078,46.26,75733.74,0.0,-0.96689,3e-05,4.37919]
[1776737731680,46.26,75733.74,0.0,-0.96689,3e-05,4.37919]
[1776737731688,46.26,75733.74,0.0,-0.96689,3e-05,4.37919]
[1776737731727,46.26,75733.74,0.0,-0.96689,3e-05,4.37919]
[1776737736887,46.27,75733.6,0.0,-0.9669,3e-05,4.37721]
[1776737736935,46.27,75733.6,0.0,-0.9669,3e-05,4.37721]
[1776737742164,46.28,75733.36,0.0,-0.96687,3e-05,4.3809]
[1776737746876,46.29,75733.42,0.0,-0.96685,3e-05,4.38257]
[1776737746928,46.29,75735.03,0.0,-0.96681,3e-05,4.38788]
[1776737746936,46.29,75735.03,0.0,-0.96681,3e-05,4.38788]
[1776737747199,46.29,75738.18,0.0,-0.96672,3e-05,4.39779]
[1776737749213,46.29,75741.18,0.0,-0.96663,3e-05,4.40773]
[1776737752238,46.3,75751.73,0.0,-0.96633,3e-05,4.44083]
[1776737753017,46.3,75751.73,0.0,-0.96633,3e-05,4.44083]
[1776737753078,46.3,75751.73,0.0,-0.96633,3e-05,4.44083]
[1776737753194,46.3,75751.73,0.0,-0.96633,3e-05,4.44083]
[1776737753300,46.3,75751.73,0.0,-0.96633,3e-05,4.44083]
[1776737753436,46.3,75751.73,0.0,-0.96633,3e-05,4.44083]
[1776737753537,46.3,75757.19,0.0,-0.96618,3e-05,4.45773]
[1776737755257,46.3,75758.66,0.0,-0.96613,3e-05,4.46292]
[1776737760283,46.3,75758.57,0.0,-0.96612,3e-05,4.46411]
[1776737760293,46.3,75758.57,0.0,-0.96612,3e-05,4.46411]
[1776737760438,46.3,75758.57,0.0,-0.96612,3e-05,4.46411]
[1776737767344,46.31,75755.57,0.0,-0.96617,3e-05,4.45799]
[1776737770720,46.31,75755.3,0.0,-0.96617,3e-05,4.45791]
[1776737770772,46.31,75755.3,0.0,-0.96617,3e-05,4.45791]
[1776737770936,46.32,75756.6,0.0,-0.96613,3e-05,4.4622]
[1776737772105,46.32,75758.1,0.0,-0.96609,3e-05,4.4671]
[1776737772379,46.32,75763.09,0.0,-0.96595,3e-05,4.48257]
[1776737773387,46.32,75765.85,0.0,-0.96587,3e-05,4.49127]
[1776737774393,46.32,75775.82,0.0,-0.96559,3e-05,4.52194]
[1776737775756,46.32,75775.82,0.0,-0.96559,3e-05,4.52194]
[1776737775847,46.32,75781.84,0.0,-0.96543,3e-05,4.53992]
[1776737776407,46.32,75785.12,0.0,-0.96534,3e-05,4.54951]
[1776737777414,46.32,75780.57,0.0,-0.96547,3e-05,4.53578]
[1776737782449,46.32,75782.42,0.0,-0.9654,3e-05,4.54258]
[1776737783456,46.32,75788.0,0.0,-0.96525,3e-05,4.5599]
[1776737784463,46.32,75791.99,0.0,-0.96513,3e-05,4.57234]
[1776737785470,46.32,75794.77,0.0,-0.96505,3e-05,4.58105]
[1776737787484,46.32,75798.04,0.0,-0.96496,3e-05,4.5914]
[1776737788491,46.32,75791.35,0.0,-0.96515,3e-05,4.57092]
[1776737789498,46.32,75788.57,0.0,-0.96522,3e-05,4.56252]
[1776737794533,46.33,75786.96,0.0,-0.96528,3e-05,4.55531]
[1776737799568,46.33,75784.8,0.0,-0.96533,3e-05,4.54955]
[1776737800580,46.33,75773.25,0.0,-0.96565,3e-05,4.51442]
[1776737801587,46.33,75765.61,0.0,-0.96586,3e-05,4.49139]
[1776737802594,46.33,75765.04,0.0,-0.96588,3e-05,4.48993]
[1776737804588,46.33,75764.91,0.0,-0.96588,3e-05,4.48981]
[1776737804607,46.33,75766.41,0.0,-0.96583,3e-05,4.49465]
[1776737808439,46.34,75765.04,0.0,-0.96586,3e-05,4.4913]
[1776737808638,46.34,75764.85,0.0,-0.96587,3e-05,4.491]
[1776737813673,46.34,75764.56,0.0,-0.96586,3e-05,4.49156]
[1776737818708,46.35,75762.97,0.0,-0.96589,3e-05,4.48823]
[1776737823743,46.35,75763.08,0.0,-0.96587,3e-05,4.49008]
[1776737828781,46.36,75761.78,0.0,-0.96589,3e-05,4.4877]
[1776737834834,46.36,75759.78,0.0,-0.96593,3e-05,4.48356]
[1776737835837,46.36,75756.05,0.0,-0.96603,3e-05,4.47258]
[1776737836844,46.36,75750.27,0.0,-0.96619,3e-05,4.45546]
[1776737838858,46.37,75748.18,0.0,-0.96624,3e-05,4.4499]
[1776737843893,46.37,75748.67,0.0,-0.96621,3e-05,4.45327]
[1776737844900,46.37,75754.81,0.0,-0.96603,3e-05,4.47221]
[1776737846914,46.37,75750.56,0.0,-0.96614,3e-05,4.46007]
[1776737848928,46.38,75753.73,0.0,-0.96605,3e-05,4.47037]
[1776737849935,46.38,75756.26,0.0,-0.96598,3e-05,4.47839]
[1776737853963,46.38,75756.94,0.0,-0.96597,3e-05,4.47873]
[1776737857991,46.39,75759.89,0.0,-0.96588,3e-05,4.48893]
[1776737860019,46.39,75763.01,0.0,-0.96578,3e-05,4.49899]
[1776737862024,46.39,75758.08,0.0,-0.96592,3e-05,4.48458]
[1776737863030,46.39,75752.62,0.0,-0.96606,3e-05,4.46831]
[1776737865044,46.39,75752.17,0.0,-0.96607,3e-05,4.46755]
[1776737869074,46.4,75754.7,0.0,-0.96599,3e-05,4.47646]
[1776737873102,46.4,75757.13,0.0,-0.96591,3e-05,4.48527]
[1776737878139,46.4,75757.05,0.0,-0.9659,3e-05,4.4864]
[1776737883174,46.41,75756.76,0.0,-0.96589,3e-05,4.48686]
[1776737885189,46.41,75759.95,0.0,-0.9658,3e-05,4.4968]
[1776737886196,46.41,75768.29,0.0,-0.96557,3e-05,4.52267]
[1776737887203,46.41,75773.49,0.0,-0.96542,3e-05,4.53874]
[1776737892238,46.41,75776.76,0.0,-0.96532,3e-05,4.54958]
[1776737895259,46.42,75780.06,0.0,-0.96523,3e-05,4.56016]
[1776737896266,46.42,75784.78,0.0,-0.96509,3e-05,4.57478]
[1776737901301,46.42,75788.17,0.0,-0.96499,3e-05,4.58576]
[1776737905329,46.42,75791.53,0.0,-0.9649,3e-05,4.59646]
[1776737908350,46.42,75797.31,0.0,-0.96473,3e-05,4.61451]
[1776737909518,46.42,75797.31,0.0,-0.96473,3e-05,4.61451]
[1776737909571,46.42,75797.31,0.0,-0.96473,3e-05,4.61451]
[1776737909698,46.42,75797.31,0.0,-0.96473,3e-05,4.61451]
[1776737909799,46.42,75798.01,0.0,-0.96471,3e-05,4.61671]
[1776737911370,46.42,75804.12,0.0,-0.96456,3e-05,4.63257]
[1776737916406,46.42,75803.75,0.0,-0.96457,3e-05,4.63149]
[1776737917412,46.42,75801.04,0.0,-0.96465,3e-05,4.62311]
[1776737922448,46.42,75799.6,0.0,-0.96469,3e-05,4.61884]
[1776737928490,46.42,75799.63,0.0,-0.96468,3e-05,4.61914]
[1776737933958,46.42,75800.05,0.0,-0.96467,3e-05,4.62059]
[1776737939567,46.42,75800.33,0.0,-0.96466,3e-05,4.62172]
[1776737944610,46.42,75802.13,0.0,-0.96461,3e-05,4.62745]
[1776737950650,46.42,75802.56,0.0,-0.96459,3e-05,4.62895]
[1776737955771,46.42,75803.93,0.0,-0.96455,3e-05,4.63331]
[1776737961813,46.42,75803.66,0.0,-0.96456,3e-05,4.63261]
[1776737968862,46.42,75801.83,0.0,-0.96461,3e-05,4.62717]
[1776737973897,46.42,75801.42,0.0,-0.96464,3e-05,4.62297]
[1776737977924,46.43,75794.59,0.0,-0.96483,3e-05,4.60204]
[1776737980946,46.43,75799.63,0.0,-0.96469,3e-05,4.61781]
[1776737985981,46.43,75802.36,0.0,-0.96461,3e-05,4.62646]
[1776737987995,46.43,75804.97,0.0,-0.96453,3e-05,4.63461]
[1776737993034,46.43,75811.13,0.0,-0.96436,3e-05,4.65383]
[1776737995315,46.43,75811.52,0.0,-0.96435,3e-05,4.65504]
[1776737995100,46.43,75808.45,0.0,-0.96444,3e-05,4.6455]
[1776737995938,46.43,75808.45,0.0,-0.96444,3e-05,4.6455]
[1776737996071,46.43,75758.77,0.0,-0.96582,3e-05,4.49302]
[1776737997103,46.43,75763.06,0.0,-0.96571,3e-05,4.50607]
[1776737998102,46.43,75764.95,0.0,-0.96565,3e-05,4.51208]
[1776737999005,46.43,75764.95,0.0,-0.96565,3e-05,4.51208]
[1776738005151,46.43,75762.28,0.0,-0.96571,3e-05,4.50567]
[1776738006158,46.43,75758.58,0.0,-0.96581,3e-05,4.49468]
[1776738009180,46.44,75757.08,0.0,-0.96584,3e-05,4.49095]
[1776738013501,46.44,75757.31,0.0,-0.96583,3e-05,4.49275]
[1776738013551,46.44,75757.31,0.0,-0.96583,3e-05,4.49275]
[1776738013701,46.44,75757.31,0.0,-0.96583,3e-05,4.49275]
[1776738014215,46.44,75757.34,0.0,-0.96582,3e-05,4.49312]
[1776738020257,46.45,75757.35,0.0,-0.96581,3e-05,4.49501]
[1776738022270,46.45,75747.89,0.0,-0.96606,3e-05,4.46664]
[1776738023278,46.45,75747.51,0.0,-0.96607,3e-05,4.46606]
[1776738025990,46.45,75747.43,0.0,-0.96607,3e-05,4.46612]
[1776738025996,46.45,75747.43,0.0,-0.96607,3e-05,4.46612]
[1776738026189,46.45,75747.43,0.0,-0.96607,3e-05,4.46612]
[1776738025999,46.45,75747.4,0.0,-0.96607,3e-05,4.46634]
[1776738032341,46.46,75746.37,0.0,-0.96609,3e-05,4.46237]
[1776738035362,46.46,75754.41,0.0,-0.96587,3e-05,4.48763]
[1776738036369,46.46,75755.83,0.0,-0.96582,3e-05,4.49222]
[1776738037309,46.46,75755.83,0.0,-0.96582,3e-05,4.49222]
[1776738037361,46.46,75755.83,0.0,-0.96582,3e-05,4.49222]
[1776738037440,46.46,75755.83,0.0,-0.96582,3e-05,4.49222]
[1776738037542,46.46,75755.87,0.0,-0.96582,3e-05,4.49261]
[1776738040396,46.46,75761.13,0.0,-0.96567,3e-05,4.50938]
[1776738041404,46.47,75765.85,0.0,-0.96554,3e-05,4.52398]
[1776738042411,46.47,75769.35,0.0,-0.96544,3e-05,4.53487]
[1776738043418,46.47,75772.61,0.0,-0.96534,3e-05,4.54502]
[1776738046438,46.47,75767.54,0.0,-0.96548,3e-05,4.53008]
[1776738049071,46.47,75768.15,0.0,-0.96546,3e-05,4.53215]
[1776738049123,46.47,75768.15,0.0,-0.96546,3e-05,4.53215]
[1776738049186,46.47,75768.15,0.0,-0.96546,3e-05,4.53215]
[1776738049172,46.47,75769.16,0.0,-0.96543,3e-05,4.53543]
[1776738050469,46.47,75772.33,0.0,-0.96534,3e-05,4.54549]
[1776738052483,46.47,75765.81,0.0,-0.96552,3e-05,4.52594]
[1776738053707,46.47,75765.81,0.0,-0.96552,3e-05,4.52594]
[1776738053759,46.47,75765.81,0.0,-0.96552,3e-05,4.52594]
[1776738053935,46.47,75765.81,0.0,-0.96552,3e-05,4.52594]
[1776738053999,46.47,75765.99,0.0,-0.96551,3e-05,4.5267]
[1776738057518,46.47,75772.97,0.0,-0.96531,3e-05,4.54881]
[1776738058526,46.48,75784.59,0.0,-0.96498,3e-05,4.5846]
[1776738059533,46.48,75784.67,0.0,-0.96498,3e-05,4.58495]
[1776738060475,46.48,75784.67,0.0,-0.96498,3e-05,4.58495]
[1776738060527,46.48,75784.67,0.0,-0.96498,3e-05,4.58495]
[1776738060695,46.48,75784.67,0.0,-0.96498,3e-05,4.58495]
[1776738060794,46.48,75784.92,0.0,-0.96497,3e-05,4.58582]
[1776738066582,46.48,75785.44,0.0,-0.96495,3e-05,4.58806]
[1776738067589,46.48,75790.13,0.0,-0.96482,3e-05,4.6026]
[1776738068609,46.48,75793.75,0.0,-0.96472,3e-05,4.61385]
[1776738070311,46.48,75793.76,0.0,-0.96471,3e-05,4.61394]
[1776738070360,46.48,75793.76,0.0,-0.96471,3e-05,4.61394]
[1776738070435,46.48,75793.76,0.0,-0.96471,3e-05,4.61394]
[1776738070613,46.48,75793.9,0.0,-0.96471,3e-05,4.61443]
[1776738075649,46.48,75793.83,0.0,-0.96471,3e-05,4.61448]
[1776738076628,46.48,75793.83,0.0,-0.96471,3e-05,4.61448]
[1776738076669,46.48,75793.83,0.0,-0.96471,3e-05,4.61448]
[1776738076688,46.48,75793.83,0.0,-0.96471,3e-05,4.61448]
[1776738076729,46.48,75793.42,0.0,-0.96472,3e-05,4.61327]
[1776738082698,46.48,75793.68,0.0,-0.96471,3e-05,4.61436]
[1776738087733,46.48,75795.8,0.0,-0.96465,3e-05,4.62109]
[1776738089252,46.48,75795.8,0.0,-0.96465,3e-05,4.62109]
[1776738089266,46.48,75795.8,0.0,-0.96465,3e-05,4.62109]
[1776738089258,46.48,75795.8,0.0,-0.96465,3e-05,4.62112]
[1776738089443,46.48,75795.8,0.0,-0.96465,3e-05,4.62112]
[1776738089748,46.48,75795.72,0.0,-0.96465,3e-05,4.62091]
[1776738094783,46.48,75796.41,0.0,-0.96465,3e-05,4.62008]
[1776738096797,46.48,75802.38,0.0,-0.96448,3e-05,4.63861]
[1776738099177,46.48,75805.03,0.0,-0.96441,3e-05,4.64683]
[1776738099190,46.48,75805.03,0.0,-0.96441,3e-05,4.64683]
[1776738099228,46.48,75805.03,0.0,-0.96441,3e-05,4.64683]
[1776738099278,46.48,75807.04,0.0,-0.96435,3e-05,4.65305]
[1776738100813,46.48,75809.02,0.0,-0.96429,3e-05,4.65918]
[1776738100937,46.48,75809.02,0.0,-0.96429,3e-05,4.65918]
[1776738101010,46.48,75809.01,0.0,-0.96429,3e-05,4.65912]
[1776738103847,46.48,75805.79,0.0,-0.96439,3e-05,4.64903]
[1776738105240,46.48,75805.79,0.0,-0.96439,3e-05,4.64903]
[1776738105283,46.48,75805.79,0.0,-0.96439,3e-05,4.64903]
[1776738105439,46.48,75805.99,0.0,-0.96438,3e-05,4.64964]
[1776738105861,46.48,75805.92,0.0,-0.96438,3e-05,4.6494]
[1776738110900,46.48,75806.93,0.0,-0.96436,3e-05,4.65247]
[1776738115185,46.48,75806.58,0.0,-0.96437,3e-05,4.65134]
[1776738115238,46.48,75806.58,0.0,-0.96437,3e-05,4.65134]
[1776738115194,46.48,75806.58,0.0,-0.96437,3e-05,4.65132]
[1776738115440,46.48,75806.58,0.0,-0.96437,3e-05,4.65132]
[1776738117792,46.48,75806.58,0.0,-0.96437,3e-05,4.65131]
[1776738117945,46.48,75806.58,0.0,-0.96437,3e-05,4.65131]
[1776738117949,46.48,75806.81,0.0,-0.96436,3e-05,4.652]
[1776738120970,46.48,75812.76,0.0,-0.96419,3e-05,4.67045]
[1776738122633,46.48,75814.57,0.0,-0.96414,3e-05,4.67605]
[1776738122681,46.48,75814.57,0.0,-0.96414,3e-05,4.67605]
[1776738122937,46.48,75814.57,0.0,-0.96414,3e-05,4.67605]
[1776738122984,46.48,75815.04,0.0,-0.96413,3e-05,4.67746]
[1776738128019,46.48,75816.76,0.0,-0.96408,3e-05,4.68256]
[1776738133054,46.48,75815.1,0.0,-0.96413,3e-05,4.67713]
[1776738134213,46.48,75815.1,0.0,-0.96413,3e-05,4.67713]
[1776738134260,46.48,75815.1,0.0,-0.96413,3e-05,4.67713]
[1776738134235,46.48,75815.32,0.0,-0.96412,3e-05,4.67777]
[1776738134438,46.48,75815.32,0.0,-0.96412,3e-05,4.67777]
[1776738134538,46.48,75815.32,0.0,-0.96412,3e-05,4.67772]
[1776738139097,46.48,75797.35,0.0,-0.96464,3e-05,4.6218]
[1776738140106,46.48,75791.42,0.0,-0.9648,3e-05,4.6035]
[1776738142236,46.48,75788.69,0.0,-0.96488,3e-05,4.59517]
[1776738142240,46.48,75788.69,0.0,-0.96488,3e-05,4.59517]
[1776738142296,46.48,75788.41,0.0,-0.96489,3e-05,4.5944]
[1776738142444,46.48,75788.41,0.0,-0.96489,3e-05,4.5944]
[1776738148162,46.48,75790.25,0.0,-0.96483,3e-05,4.6006]
[1776738153197,46.48,75786.83,0.0,-0.96494,3e-05,4.58737]
[1776738153796,46.48,75786.83,0.0,-0.96494,3e-05,4.58737]
[1776738153844,46.48,75786.83,0.0,-0.96494,3e-05,4.58737]
[1776738153939,46.48,75786.83,0.0,-0.96494,3e-05,4.58737]
[1776738154204,46.48,75786.55,0.0,-0.96495,3e-05,4.58661]
[1776738159239,46.48,75785.77,0.0,-0.96497,3e-05,4.58474]
[1776738164275,46.48,75787.23,0.0,-0.96492,3e-05,4.58972]
[1776738164907,46.48,75787.23,0.0,-0.96492,3e-05,4.58972]
[1776738164939,46.48,75787.23,0.0,-0.96492,3e-05,4.58972]
[1776738164963,46.48,75787.23,0.0,-0.96492,3e-05,4.58972]
[1776738165282,46.49,75787.05,0.0,-0.96493,3e-05,4.58927]
[1776738168473,46.49,75787.23,0.0,-0.96492,3e-05,4.5901]
[1776738168689,46.49,75787.23,0.0,-0.96492,3e-05,4.5901]
[1776738169309,46.49,75787.3,0.0,-0.96492,3e-05,4.59041]
[1776738174345,46.49,75788.37,0.0,-0.96488,3e-05,4.59415]
[1776738175593,46.49,75788.23,0.0,-0.96489,3e-05,4.59381]
[1776738175597,46.49,75788.23,0.0,-0.96489,3e-05,4.59381]
[1776738175690,46.49,75788.23,0.0,-0.96489,3e-05,4.59381]
[1776738176389,46.49,75788.23,0.0,-0.96489,3e-05,4.59381]
[1776738176401,46.49,75788.14,0.0,-0.96489,3e-05,4.59362]
[1776738176438,46.49,75788.14,0.0,-0.96489,3e-05,4.59362]
[1776738182401,46.49,75787.42,0.0,-0.9649,3e-05,4.59271]
[1776738184663,46.49,75786.43,0.0,-0.96492,3e-05,4.58983]
[1776738184690,46.49,75786.43,0.0,-0.96492,3e-05,4.58983]
[1776738184701,46.49,75786.43,0.0,-0.96492,3e-05,4.58983]
[1776738185428,46.49,75787.63,0.0,-0.96489,3e-05,4.59362]
[1776738187652,46.49,75787.42,0.0,-0.96489,3e-05,4.59314]
[1776738187687,46.49,75787.42,0.0,-0.96489,3e-05,4.59314]
[1776738187788,46.49,75787.42,0.0,-0.96489,3e-05,4.59323]
[1776738193352,46.49,75786.13,0.0,-0.96492,3e-05,4.58952]
[1776738193400,46.49,75786.13,0.0,-0.96492,3e-05,4.58952]
[1776738193435,46.49,75786.13,0.0,-0.96492,3e-05,4.58952]
[1776738193484,46.5,75785.12,0.0,-0.96495,3e-05,4.5866]
[1776738198519,46.5,75787.74,0.0,-0.96487,3e-05,4.59515]
[1776738203555,46.5,75780.29,0.0,-0.96508,3e-05,4.57267]
[1776738204807,46.5,75780.29,0.0,-0.96508,3e-05,4.57267]
[1776738204836,46.5,75780.29,0.0,-0.96508,3e-05,4.57267]
[1776738204940,46.5,75780.29,0.0,-0.96508,3e-05,4.57267]
[1776738205042,46.5,75776.46,0.0,-0.96518,3e-05,4.56118]
[1776738206576,46.5,75780.83,0.0,-0.96506,3e-05,4.57471]
[1776738211610,46.5,75780.78,0.0,-0.96508,3e-05,4.57202]
[1776738213292,46.5,75780.78,0.0,-0.96508,3e-05,4.57202]
[1776738213296,46.5,75780.78,0.0,-0.96508,3e-05,4.57202]
[1776738213437,46.5,75780.78,0.0,-0.96508,3e-05,4.57202]
[1776738213394,46.5,75780.66,0.0,-0.96508,3e-05,4.57187]
[1776738214632,46.5,75776.2,0.0,-0.9652,3e-05,4.55832]
[1776738219667,46.5,75775.86,0.0,-0.96521,3e-05,4.55796]
[1776738221425,46.5,75775.86,0.0,-0.96521,3e-05,4.55796]
[1776738221436,46.5,75775.86,0.0,-0.96521,3e-05,4.55796]
[1776738220674,46.5,75778.96,0.0,-0.96512,3e-05,4.5676]
[1776738221616,46.5,75778.96,0.0,-0.96512,3e-05,4.5676]
[1776738221683,46.5,75778.96,0.0,-0.96512,3e-05,4.5676]
[1776738221937,46.5,75778.96,0.0,-0.96512,3e-05,4.5676]
[1776738222038,46.51,75778.91,0.0,-0.96512,3e-05,4.56771]
[1776738226719,46.51,75759.62,0.0,-0.96563,3e-05,4.51147]
[1776738228731,46.52,75759.44,0.0,-0.96562,3e-05,4.51229]
[1776738230882,46.52,75759.51,0.0,-0.96561,3e-05,4.51292]
[1776738230930,46.52,75759.51,0.0,-0.96561,3e-05,4.51292]
[1776738230939,46.52,75759.51,0.0,-0.96561,3e-05,4.51292]
[1776738230961,46.52,75759.68,0.0,-0.96561,3e-05,4.51365]
[1776738232445,46.52,75759.68,0.0,-0.96561,3e-05,4.51365]
[1776738234442,46.52,75759.42,0.0,-0.96561,3e-05,4.51307]
[1776738234494,46.52,75759.42,0.0,-0.96561,3e-05,4.51307]
[1776738234689,46.52,75759.42,0.0,-0.96561,3e-05,4.51307]
[1776738234748,46.52,75759.42,0.0,-0.96561,3e-05,4.51349]
[1776738237794,46.52,75764.99,0.0,-0.96545,3e-05,4.53128]
[1776738238801,46.52,75767.71,0.0,-0.96537,3e-05,4.53976]
[1776738239541,46.52,75767.71,0.0,-0.96537,3e-05,4.53976]
[1776738239577,46.52,75767.71,0.0,-0.96537,3e-05,4.53976]
[1776738239719,46.52,75767.71,0.0,-0.96537,3e-05,4.53976]
[1776738239808,46.52,75768.74,0.0,-0.96534,3e-05,4.54308]
[1776738242906,46.53,75769.77,0.0,-0.96531,3e-05,4.54639]
[1776738242938,46.53,75769.77,0.0,-0.96531,3e-05,4.54639]
[1776738242996,46.53,75769.77,0.0,-0.96531,3e-05,4.54639]
[1776738243097,46.53,75765.0,0.0,-0.96544,3e-05,4.53216]
[1776738245473,46.53,75765.07,0.0,-0.96544,3e-05,4.53256]
[1776738245689,46.53,75764.51,0.0,-0.96545,3e-05,4.53103]
[1776738245860,46.53,75764.81,0.0,-0.96544,3e-05,4.53212]
[1776738247224,46.53,75764.81,0.0,-0.96544,3e-05,4.53212]
[1776738247276,46.53,75764.81,0.0,-0.96544,3e-05,4.53212]
[1776738247438,46.53,75764.81,0.0,-0.96544,3e-05,4.53212]
[1776738247326,46.53,75758.14,0.0,-0.96562,3e-05,4.512]
[1776738248880,46.53,75756.15,0.0,-0.96567,3e-05,4.50639]
[1776738253983,46.53,75757.14,0.0,-0.96564,3e-05,4.51028]
[1776738254019,46.53,75757.14,0.0,-0.96564,3e-05,4.51028]
[1776738254190,46.53,75757.14,0.0,-0.96564,3e-05,4.51028]
[1776738254292,46.53,75758.99,0.0,-0.96558,3e-05,4.51612]
[1776738258951,46.54,75761.46,0.0,-0.96551,3e-05,4.52465]
[1776738263986,46.54,75761.05,0.0,-0.96551,3e-05,4.52444]
[1776738269021,46.54,75760.8,0.0,-0.96551,3e-05,4.52472]
[1776738270319,46.54,75760.8,0.0,-0.96551,3e-05,4.52472]
[1776738270371,46.54,75760.8,0.0,-0.96551,3e-05,4.52472]
[1776738270437,46.54,75760.8,0.0,-0.96551,3e-05,4.52472]
[1776738270472,46.54,75760.8,0.0,-0.9655,3e-05,4.52494]
[1776738277076,46.55,75760.4,0.0,-0.96552,3e-05,4.52216]
[1776738281345,46.55,75760.4,0.0,-0.96552,3e-05,4.52216]
[1776738281396,46.55,75760.4,0.0,-0.96552,3e-05,4.52216]
[1776738281441,46.55,75760.4,0.0,-0.96552,3e-05,4.52216]
[1776738281498,46.55,75760.44,0.0,-0.96551,3e-05,4.52316]
[1776738287147,46.55,75761.05,0.0,-0.96548,3e-05,4.52633]
[1776738293188,46.56,75761.22,0.0,-0.96547,3e-05,4.52813]
[1776738295298,46.56,75761.22,0.0,-0.96547,3e-05,4.52813]
[1776738295348,46.56,75761.22,0.0,-0.96547,3e-05,4.52813]
[1776738295440,46.56,75761.22,0.0,-0.96547,3e-05,4.52813]
[1776738295541,46.56,75762.12,0.0,-0.96544,3e-05,4.5313]
[1776738301245,46.56,75762.65,0.0,-0.96541,3e-05,4.53413]
[1776738306357,46.57,75761.73,0.0,-0.96543,3e-05,4.53212]
[1776738311317,46.57,75758.56,0.0,-0.96551,3e-05,4.52366]
[1776738316352,46.57,75758.68,0.0,-0.96549,3e-05,4.5251]
[1776738322394,46.58,75730.67,0.0,-0.96625,3e-05,4.44175]
[1776738323401,46.58,75730.47,0.0,-0.96625,3e-05,4.44151]
[1776738328438,46.58,75724.51,0.0,-0.9664,3e-05,4.4254]
[1776738329444,46.58,75727.76,0.0,-0.96631,3e-05,4.43552]
[1776738331891,46.59,75726.0,0.0,-0.96637,3e-05,4.42793]
[1776738331943,46.59,75726.0,0.0,-0.96637,3e-05,4.42793]
[1776738332292,46.59,75726.0,0.0,-0.96637,3e-05,4.42793]
[1776738332571,46.59,75726.0,0.0,-0.96637,3e-05,4.42793]
[1776738333472,46.59,75725.96,0.0,-0.96636,3e-05,4.42857]
[1776738335486,46.59,75728.2,0.0,-0.9663,3e-05,4.43603]
[1776738336443,46.59,75728.2,0.0,-0.9663,3e-05,4.43603]
[1776738336493,46.59,75728.31,0.0,-0.96629,3e-05,4.43673]
[1776738337500,46.59,75735.7,0.0,-0.96609,3e-05,4.4593]
[1776738338507,46.59,75738.3,0.0,-0.96601,3e-05,4.46745]
[1776738343542,46.6,75739.93,0.0,-0.96595,3e-05,4.47388]
[1776738345556,46.6,75746.9,0.0,-0.96576,3e-05,4.49552]
[1776738348577,46.6,75748.98,0.0,-0.96569,3e-05,4.50257]
[1776738351597,46.61,75741.95,0.0,-0.96588,3e-05,4.48201]
[1776738352605,46.61,75740.6,0.0,-0.96591,3e-05,4.47821]
[1776738357641,46.61,75741.24,0.0,-0.96588,3e-05,4.48148]
[1776738362676,46.61,75742.03,0.0,-0.96585,3e-05,4.48515]
[1776738367711,46.62,75742.22,0.0,-0.96583,3e-05,4.48698]
[1776738372746,46.62,75742.29,0.0,-0.96582,3e-05,4.4884]
[1776738374760,46.62,75739.14,0.0,-0.9659,3e-05,4.47938]
[1776738379795,46.63,75740.31,0.0,-0.96586,3e-05,4.48415]
[1776738384831,46.63,75741.93,0.0,-0.9658,3e-05,4.49023]
[1776738390873,46.63,75743.59,0.0,-0.96574,3e-05,4.4966]
[1776738393894,46.64,75746.12,0.0,-0.96569,3e-05,4.50184]
[1776738398928,46.64,75746.74,0.0,-0.96566,3e-05,4.50475]
[1776738403964,46.64,75748.38,0.0,-0.96561,3e-05,4.51093]
[1776738404971,46.64,75743.41,0.0,-0.96574,3e-05,4.49607]
[1776738410006,46.65,75744.94,0.0,-0.96569,3e-05,4.50177]
[1776738415041,46.65,75746.32,0.0,-0.96564,3e-05,4.50694]
[1776738417055,46.65,75750.48,0.0,-0.96553,3e-05,4.51994]
[1776738418062,46.65,75753.28,0.0,-0.96545,3e-05,4.52861]
[1776738419068,46.65,75755.92,0.0,-0.96537,3e-05,4.53679]
[1776738422090,46.65,75753.62,0.0,-0.96543,3e-05,4.53022]
[1776738425113,46.66,75758.56,0.0,-0.96529,3e-05,4.54568]
[1776738426120,46.66,75762.16,0.0,-0.96519,3e-05,4.55678]
[1776738428133,46.66,75769.49,0.0,-0.96498,3e-05,4.57939]
[1776738431159,46.66,75770.73,0.0,-0.96495,3e-05,4.58338]
[1776738436195,46.66,75774.38,0.0,-0.96484,3e-05,4.59487]
[1776738438689,46.66,75776.69,0.0,-0.96478,3e-05,4.60205]
[1776738442236,46.66,75779.36,0.0,-0.9647,3e-05,4.61037]
[1776738447270,46.66,75779.24,0.0,-0.9647,3e-05,4.6101]
[1776738451305,46.66,75775.46,0.0,-0.96483,3e-05,4.59547]
[1776738452312,46.66,75773.17,0.0,-0.96489,3e-05,4.58849]
[1776738457346,46.66,75773.4,0.0,-0.96488,3e-05,4.58948]
[1776738462381,46.66,75772.13,0.0,-0.96492,3e-05,4.58588]
[1776738468424,46.66,75772.56,0.0,-0.9649,3e-05,4.58754]
[1776738473459,46.66,75773.33,0.0,-0.96488,3e-05,4.59016]
[1776738478494,46.66,75774.73,0.0,-0.96484,3e-05,4.5947]
[1776738479500,46.66,75778.58,0.0,-0.96473,3e-05,4.60657]
[1776738483531,46.66,75796.55,0.0,-0.96422,3e-05,4.66213]
[1776738484536,46.66,75804.49,0.0,-0.96399,3e-05,4.68672]
[1776738485542,46.66,75804.99,0.0,-0.96398,3e-05,4.68817]
[1776738486749,46.66,75804.99,0.0,-0.96398,3e-05,4.68817]
[1776738486801,46.66,75804.93,0.0,-0.96398,3e-05,4.68788]
[1776738486936,46.66,75804.93,0.0,-0.96398,3e-05,4.68788]
[1776738487558,46.66,75805.72,0.0,-0.96396,3e-05,4.69024]
[1776738492595,46.66,75806.46,0.0,-0.96394,3e-05,4.692]
[1776738493602,46.66,75803.17,0.0,-0.96404,3e-05,4.68165]
[1776738495616,46.66,75805.83,0.0,-0.96397,3e-05,4.68974]
[1776738497630,46.66,75802.23,0.0,-0.96407,3e-05,4.67834]
[1776738500651,46.66,75805.59,0.0,-0.96398,3e-05,4.68853]
[1776738503674,46.66,75808.1,0.0,-0.96391,3e-05,4.69604]
[1776738505687,46.66,75811.83,0.0,-0.9638,3e-05,4.70745]
[1776738507702,46.66,75822.74,0.0,-0.96349,3e-05,4.74133]
[1776738508708,46.66,75825.98,0.0,-0.9634,3e-05,4.75132]
[1776738513753,46.65,75824.59,0.0,-0.96347,3e-05,4.7429]
[1776738518789,46.65,75821.59,0.0,-0.96356,3e-05,4.73265]
[1776738523824,46.65,75823.72,0.0,-0.96351,3e-05,4.73853]
[1776738528860,46.65,75823.22,0.0,-0.96353,3e-05,4.73614]
[1776738531882,46.64,75820.71,0.0,-0.96361,3e-05,4.72779]
[1776738536917,46.64,75819.37,0.0,-0.96366,3e-05,4.72286]
[1776738539938,46.64,75812.44,0.0,-0.96386,3e-05,4.70079]
[1776738540945,46.64,75810.07,0.0,-0.96393,3e-05,4.6933]
[1776738546989,46.64,75808.54,0.0,-0.96398,3e-05,4.68802]
[1776738552033,46.64,75808.67,0.0,-0.96398,3e-05,4.68803]
[1776738555056,46.64,75811.29,0.0,-0.9639,3e-05,4.69594]
[1776738560091,46.64,75812.42,0.0,-0.96388,3e-05,4.69899]
[1776738563112,46.63,75816.08,0.0,-0.96377,3e-05,4.71011]
[1776738568147,46.63,75817.62,0.0,-0.96373,3e-05,4.71434]
[1776738572175,46.63,75814.85,0.0,-0.96384,3e-05,4.70195]
[1776738576203,46.63,75812.43,0.0,-0.96391,3e-05,4.69406]
[1776738579224,46.63,75807.75,0.0,-0.96405,3e-05,4.67927]
[1776738584259,46.63,75805.05,0.0,-0.96413,3e-05,4.67062]
[1776738589294,46.63,75804.63,0.0,-0.96414,3e-05,4.6691]
[1776738591308,46.63,75797.22,0.0,-0.96436,3e-05,4.64604]
[1776738596078,46.63,75797.8,0.0,-0.96434,3e-05,4.64781]
[1776738596550,46.63,75797.8,0.0,-0.96434,3e-05,4.64781]
[1776738596631,46.63,75752.31,0.0,-0.96562,3e-05,4.50775]
[1776738597119,46.63,75752.31,0.0,-0.96562,3e-05,4.50775]
[1776738597350,46.63,75751.58,0.0,-0.96564,3e-05,4.50576]
[1776738599513,46.63,75751.54,0.0,-0.96564,3e-05,4.50586]
[1776738599546,46.63,75751.58,0.0,-0.96563,3e-05,4.5062]
[1776738601709,46.63,75751.58,0.0,-0.96563,3e-05,4.5062]
[1776738601762,46.63,75757.55,0.0,-0.96546,3e-05,4.52477]
[1776738603394,46.63,75766.4,0.0,-0.96522,3e-05,4.55211]
[1776738604401,46.63,75767.78,0.0,-0.96518,3e-05,4.55647]
[1776738607422,46.63,75775.0,0.0,-0.96497,3e-05,4.57896]
[1776738609436,46.63,75785.51,0.0,-0.96467,3e-05,4.61144]
[1776738610448,46.63,75791.59,0.0,-0.9645,3e-05,4.63023]
[1776738611454,46.63,75801.47,0.0,-0.96422,3e-05,4.66083]
[1776738612462,46.63,75802.92,0.0,-0.96418,3e-05,4.66529]
[1776738613469,46.63,75800.09,0.0,-0.96426,3e-05,4.65647]
[1776738614476,46.63,75795.18,0.0,-0.9644,3e-05,4.64124]
[1776738618350,46.63,75794.43,0.0,-0.96442,3e-05,4.63891]
[1776738618402,46.63,75794.43,0.0,-0.96442,3e-05,4.63891]
[1776738618438,46.63,75794.43,0.0,-0.96442,3e-05,4.63891]
[1776738623538,46.63,75794.54,0.0,-0.96442,3e-05,4.63919]
[1776738628574,46.63,75796.96,0.0,-0.96435,3e-05,4.64658]
[1776738629507,46.63,75796.96,0.0,-0.96435,3e-05,4.64658]
[1776738629559,46.63,75796.96,0.0,-0.96435,3e-05,4.64658]
[1776738629695,46.63,75796.96,0.0,-0.96435,3e-05,4.64658]
[1776738635622,46.63,75796.06,0.0,-0.9644,3e-05,4.64049]
[1776738638922,46.63,75795.82,0.0,-0.96441,3e-05,4.63967]
[1776738638938,46.63,75795.82,0.0,-0.96441,3e-05,4.63967]
[1776738638964,46.63,75795.82,0.0,-0.96441,3e-05,4.63967]
[1776738641078,46.63,75795.79,0.0,-0.96441,3e-05,4.63955]
[1776738641187,46.63,75795.79,0.0,-0.96441,3e-05,4.63955]
[1776738644685,46.63,75799.88,0.0,-0.96429,3e-05,4.65207]
[1776738646341,46.63,75800.57,0.0,-0.96428,3e-05,4.65416]
[1776738646393,46.63,75800.57,0.0,-0.96428,3e-05,4.65416]
[1776738646436,46.63,75800.57,0.0,-0.96428,3e-05,4.65416]
[1776738653748,46.63,75799.66,0.0,-0.96431,3e-05,4.65089]
[1776738654272,46.63,75799.66,0.0,-0.96431,3e-05,4.65089]
[1776738654324,46.63,75799.66,0.0,-0.96431,3e-05,4.65089]
[1776738654439,46.63,75799.66,0.0,-0.96431,3e-05,4.65089]
[1776738656769,46.63,75796.18,0.0,-0.96441,3e-05,4.63999]
[1776738658113,46.63,75794.42,0.0,-0.96446,3e-05,4.63452]
[1776738658166,46.63,75794.42,0.0,-0.96446,3e-05,4.63452]
[1776738658194,46.63,75794.42,0.0,-0.96446,3e-05,4.63452]
[1776738663819,46.63,75793.19,0.0,-0.96449,3e-05,4.63061]
[1776738665382,46.63,75793.3,0.0,-0.96449,3e-05,4.63093]
[1776738665434,46.63,75793.3,0.0,-0.96449,3e-05,4.63093]
[1776738665700,46.63,75793.3,0.0,-0.96449,3e-05,4.63093]
[1776738670822,46.63,75794.46,0.0,-0.96446,3e-05,4.63438]
[1776738670937,46.63,75794.46,0.0,-0.96446,3e-05,4.63438]
[1776738670874,46.63,75797.1,0.0,-0.96438,3e-05,4.64252]
[1776738670956,46.63,75797.1,0.0,-0.96438,3e-05,4.64252]
[1776738676285,46.63,75800.28,0.0,-0.96429,3e-05,4.65209]
[1776738676438,46.63,75800.28,0.0,-0.96429,3e-05,4.65209]
[1776738679936,46.63,75793.69,0.0,-0.96448,3e-05,4.63146]
[1776738680019,46.63,75793.69,0.0,-0.96448,3e-05,4.63146]
[1776738680187,46.63,75793.69,0.0,-0.96448,3e-05,4.63146]
[1776738680209,46.63,75793.69,0.0,-0.96448,3e-05,4.63146]
[1776738680239,46.63,75793.69,0.0,-0.96448,3e-05,4.63146]
[1776738680439,46.63,75793.69,0.0,-0.96448,3e-05,4.63146]
[1776738680944,46.63,75791.35,0.0,-0.96455,3e-05,4.62421]
[1776738685979,46.63,75792.61,0.0,-0.96451,3e-05,4.62807]
[1776738687230,46.63,75792.61,0.0,-0.96451,3e-05,4.62807]
[1776738687234,46.63,75792.61,0.0,-0.96451,3e-05,4.62807]
[1776738687441,46.63,75792.61,0.0,-0.96451,3e-05,4.62807]
[1776738687480,46.63,75795.75,0.0,-0.96443,3e-05,4.63772]
[1776738690007,46.63,75798.8,0.0,-0.96434,3e-05,4.6471]
[1776738692964,46.63,75799.74,0.0,-0.96434,3e-05,4.64684]
[1776738692021,46.63,75813.7,0.0,-0.96394,3e-05,4.69015]
[1776738693055,46.63,75813.7,0.0,-0.96394,3e-05,4.69015]
[1776738694035,46.62,75818.09,0.0,-0.96381,3e-05,4.70359]
[1776738700077,46.62,75818.75,0.0,-0.9638,3e-05,4.70486]
[1776738702886,46.62,75818.66,0.0,-0.96381,3e-05,4.70445]
[1776738702938,46.62,75818.66,0.0,-0.96381,3e-05,4.70445]
[1776738703188,46.62,75818.59,0.0,-0.96381,3e-05,4.70411]
[1776738709143,46.62,75820.72,0.0,-0.96376,3e-05,4.70995]
[1776738712034,46.62,75821.45,0.0,-0.96374,3e-05,4.71199]
[1776738712194,46.62,75821.45,0.0,-0.96374,3e-05,4.71199]
[1776738712260,46.62,75821.45,0.0,-0.96374,3e-05,4.71199]
[1776738713600,46.62,75819.57,0.0,-0.96379,3e-05,4.70599]
[1776738713690,46.62,75819.57,0.0,-0.96379,3e-05,4.70599]
[1776738719220,46.62,75818.37,0.0,-0.96383,3e-05,4.70149]
[1776738721162,46.62,75819.07,0.0,-0.96382,3e-05,4.70358]
[1776738721191,46.62,75819.07,0.0,-0.96382,3e-05,4.70358]
[1776738721214,46.62,75819.07,0.0,-0.96382,3e-05,4.70358]
[1776738725262,46.61,75822.4,0.0,-0.96372,3e-05,4.71348]
[1776738726256,46.61,75822.4,0.0,-0.96372,3e-05,4.71348]
[1776738726439,46.61,75822.4,0.0,-0.96372,3e-05,4.71348]
[1776738727275,46.61,75818.81,0.0,-0.96383,3e-05,4.70204]
[1776738728663,46.61,75818.81,0.0,-0.96383,3e-05,4.70204]
[1776738728687,46.61,75818.81,0.0,-0.96383,3e-05,4.70204]
[1776738728795,46.61,75818.81,0.0,-0.96383,3e-05,4.70204]
[1776738728981,46.61,75818.81,0.0,-0.96383,3e-05,4.70204]
[1776738728881,46.61,75816.47,0.0,-0.9639,3e-05,4.69454]
[1776738729194,46.61,75816.47,0.0,-0.9639,3e-05,4.69454]
[1776738729290,46.61,75809.66,0.0,-0.96409,3e-05,4.67334]
[1776738731304,46.61,75810.13,0.0,-0.96408,3e-05,4.67467]
[1776738736127,46.61,75811.67,0.0,-0.96404,3e-05,4.67926]
[1776738736191,46.61,75811.67,0.0,-0.96404,3e-05,4.67926]
[1776738736221,46.61,75811.67,0.0,-0.96404,3e-05,4.67926]
[1776738736434,46.61,75811.67,0.0,-0.96404,3e-05,4.67926]
[1776738736702,46.61,75811.67,0.0,-0.96404,3e-05,4.67926]
[1776738736803,46.61,75817.15,0.0,-0.96388,3e-05,4.69622]
[1776738737347,46.61,75820.5,0.0,-0.96379,3e-05,4.70668]
[1776738739361,46.61,75824.06,0.0,-0.96369,3e-05,4.71751]
[1776738741596,46.61,75824.2,0.0,-0.96368,3e-05,4.71783]
[1776738741648,46.61,75824.2,0.0,-0.96368,3e-05,4.71783]
[1776738741692,46.61,75824.2,0.0,-0.96368,3e-05,4.71783]
[1776738748459,46.61,75824.91,0.0,-0.96367,3e-05,4.71944]
[1776738748577,46.61,75824.91,0.0,-0.96367,3e-05,4.71944]
[1776738748691,46.61,75824.91,0.0,-0.96367,3e-05,4.71944]
[1776738752452,46.61,75829.14,0.0,-0.96358,3e-05,4.72865]
[1776738755633,46.6,75829.36,0.0,-0.96358,3e-05,4.72905]
[1776738755639,46.6,75829.36,0.0,-0.96358,3e-05,4.72905]
[1776738755688,46.6,75829.36,0.0,-0.96358,3e-05,4.72905]
[1776738758494,46.6,75821.49,0.0,-0.96381,3e-05,4.70383]
[1776738759420,46.6,75821.49,0.0,-0.96381,3e-05,4.70383]
[1776738759438,46.6,75821.49,0.0,-0.96381,3e-05,4.70383]
[1776738759501,46.6,75821.49,0.0,-0.96381,3e-05,4.70383]
[1776738759836,46.6,75821.49,0.0,-0.96381,3e-05,4.70383]
[1776738759938,46.6,75821.49,0.0,-0.96381,3e-05,4.70383]
[1776738761515,46.6,75813.1,0.0,-0.96405,3e-05,4.67735]
[1776738763453,46.6,75812.86,0.0,-0.96406,3e-05,4.67654]
[1776738763501,46.6,75812.86,0.0,-0.96406,3e-05,4.67654]
[1776738763700,46.6,75812.86,0.0,-0.96406,3e-05,4.67654]
[1776738769571,46.6,75811.73,0.0,-0.9641,3e-05,4.67258]
[1776738773938,46.6,75811.0,0.0,-0.96412,3e-05,4.67014]
[1776738773947,46.6,75811.0,0.0,-0.96412,3e-05,4.67014]
[1776738774194,46.6,75811.04,0.0,-0.96412,3e-05,4.67021]
[1776738778803,46.6,75810.51,0.0,-0.96413,3e-05,4.66836]
[1776738778939,46.6,75810.51,0.0,-0.96413,3e-05,4.66836]
[1776738778979,46.6,75804.59,0.0,-0.9643,3e-05,4.64994]
[1776738779161,46.6,75804.59,0.0,-0.9643,3e-05,4.64994]
[1776738779194,46.6,75804.59,0.0,-0.9643,3e-05,4.64994]
[1776738784677,46.6,75803.48,0.0,-0.96434,3e-05,4.64642]
[1776738786684,46.6,75803.25,0.0,-0.96434,3e-05,4.6457]
[1776738786741,46.6,75803.25,0.0,-0.96434,3e-05,4.6457]
[1776738786937,46.6,75803.25,0.0,-0.96434,3e-05,4.6457]
[1776738787009,46.6,75800.98,0.0,-0.96441,3e-05,4.63866]
[1776738789712,46.6,75798.61,0.0,-0.96447,3e-05,4.63133]
[1776738791614,46.6,75798.51,0.0,-0.96448,3e-05,4.63103]
[1776738791690,46.6,75798.51,0.0,-0.96448,3e-05,4.63103]
[1776738791726,46.6,75803.67,0.0,-0.96433,3e-05,4.64701]
[1776738794747,46.6,75806.57,0.0,-0.96425,3e-05,4.65595]
[1776738796354,46.6,75804.89,0.0,-0.9643,3e-05,4.6507]
[1776738796365,46.6,75804.89,0.0,-0.9643,3e-05,4.6507]
[1776738796435,46.6,75804.89,0.0,-0.9643,3e-05,4.6507]
[1776738796761,46.6,75802.34,0.0,-0.96437,3e-05,4.64278]
[1776738802803,46.6,75802.18,0.0,-0.96437,3e-05,4.64223]
[1776738807370,46.6,75801.24,0.0,-0.9644,3e-05,4.63928]
[1776738807423,46.6,75801.24,0.0,-0.9644,3e-05,4.63928]
[1776738807436,46.6,75801.24,0.0,-0.9644,3e-05,4.63928]
[1776738808846,46.6,75793.21,0.0,-0.96463,3e-05,4.61447]
[1776738811867,46.6,75790.98,0.0,-0.96471,3e-05,4.60459]
[1776738816901,46.6,75794.14,0.0,-0.96462,3e-05,4.61459]
[1776738822944,46.6,75793.43,0.0,-0.96464,3e-05,4.61262]
[1776738829063,46.6,75793.46,0.0,-0.96464,3e-05,4.61282]
[1776738832009,46.6,75791.08,0.0,-0.9647,3e-05,4.60569]
[1776738833016,46.6,75788.73,0.0,-0.96477,3e-05,4.5985]
[1776738834023,46.6,75794.78,0.0,-0.9646,3e-05,4.61719]
[1776738835031,46.6,75797.26,0.0,-0.96453,3e-05,4.62487]
[1776738837045,46.6,75799.93,0.0,-0.96445,3e-05,4.63313]
[1776738839059,46.6,75803.41,0.0,-0.96435,3e-05,4.64389]
[1776738841072,46.6,75793.4,0.0,-0.96464,3e-05,4.61292]
[1776738842080,46.6,75789.39,0.0,-0.96475,3e-05,4.6006]
[1776738847114,46.6,75790.43,0.0,-0.96472,3e-05,4.60406]
[1776738851145,46.6,75794.86,0.0,-0.96459,3e-05,4.61788]
[1776738853158,46.6,75792.28,0.0,-0.96468,3e-05,4.6086]
[1776738858194,46.59,75792.3,0.0,-0.96471,3e-05,4.60545]
[1776738863228,46.59,75790.83,0.0,-0.96475,3e-05,4.60113]
[1776738869270,46.59,75789.14,0.0,-0.96479,3e-05,4.59623]
[1776738871285,46.59,75786.49,0.0,-0.96489,3e-05,4.58508]
[1776738876321,46.59,75785.2,0.0,-0.96492,3e-05,4.5815]
[1776738881356,46.59,75785.41,0.0,-0.96491,3e-05,4.58253]
[1776738882366,46.59,75788.55,0.0,-0.96482,3e-05,4.59225]
[1776738885584,46.59,75786.15,0.0,-0.96489,3e-05,4.58506]
[1776738888409,46.59,75783.89,0.0,-0.96495,3e-05,4.57832]
[1776738889416,46.59,75778.38,0.0,-0.9651,3e-05,4.56152]
[1776738892438,46.6,75772.84,0.0,-0.96525,3e-05,4.54489]
[1776738893443,46.6,75761.86,0.0,-0.96556,3e-05,4.51158]
[1776738895458,46.6,75758.28,0.0,-0.96565,3e-05,4.50104]
[1776738896465,46.6,75774.26,0.0,-0.96521,3e-05,4.54987]
[1776738897338,46.6,75774.26,0.0,-0.96521,3e-05,4.54987]
[1776738897419,46.6,75774.26,0.0,-0.96521,3e-05,4.54987]
[1776738897436,46.6,75774.26,0.0,-0.96521,3e-05,4.54987]
[1776738897537,46.6,75772.07,0.0,-0.96527,3e-05,4.54352]
[1776738900496,46.6,75774.95,0.0,-0.96518,3e-05,4.5526]
[1776738903518,46.6,75782.64,0.0,-0.96496,3e-05,4.57653]
[1776738905532,46.6,75783.3,0.0,-0.96494,3e-05,4.57875]
[1776738908553,46.6,75785.65,0.0,-0.96488,3e-05,4.58618]
[1776738910056,46.6,75789.46,0.0,-0.96477,3e-05,4.59802]
[1776738911574,46.6,75786.6,0.0,-0.96485,3e-05,4.5893]
[1776738916611,46.6,75786.86,0.0,-0.96484,3e-05,4.59034]
[1776738919632,46.6,75776.9,0.0,-0.96512,3e-05,4.55993]
[1776738920638,46.6,75777.83,0.0,-0.96509,3e-05,4.56286]
[1776738925674,46.61,75780.06,0.0,-0.96502,3e-05,4.57006]
[1776738927688,46.61,75775.24,0.0,-0.96516,3e-05,4.55544]
[1776738928694,46.61,75765.53,0.0,-0.96543,3e-05,4.52591]
[1776738929703,46.61,75754.7,0.0,-0.96572,3e-05,4.49318]
[1776738930710,46.61,75753.29,0.0,-0.96576,3e-05,4.4891]
[1776738933731,46.61,75747.2,0.0,-0.96594,3e-05,4.46826]
[1776738934737,46.61,75744.65,0.0,-0.96601,3e-05,4.46081]
[1776738938765,46.61,75741.27,0.0,-0.96609,3e-05,4.45165]
[1776738943801,46.62,75740.86,0.0,-0.96609,3e-05,4.45179]
[1776738948835,46.62,75740.35,0.0,-0.96609,3e-05,4.45167]
[1776738953870,46.63,75739.76,0.0,-0.9661,3e-05,4.45132]
[1776738958905,46.63,75739.33,0.0,-0.9661,3e-05,4.45149]
[1776738961935,46.63,75736.27,0.0,-0.96617,3e-05,4.44316]
[1776738966970,46.64,75737.22,0.0,-0.96613,3e-05,4.4475]
[1776738972006,46.64,75738.71,0.0,-0.96608,3e-05,4.45344]
[1776738974019,46.64,75742.0,0.0,-0.96598,3e-05,4.46391]
[1776738979054,46.65,75742.68,0.0,-0.96595,3e-05,4.46732]
[1776738980061,46.65,75739.21,0.0,-0.96604,3e-05,4.45715]
[1776738983082,46.65,75735.96,0.0,-0.96612,3e-05,4.44825]
[1776738988117,46.66,75737.38,0.0,-0.96607,3e-05,4.45402]
[1776738992145,46.66,75725.41,0.0,-0.96641,3e-05,4.41625]
[1776738993152,46.66,75721.12,0.0,-0.96652,3e-05,4.40379]
[1776738999194,46.67,75720.93,0.0,-0.9665,3e-05,4.40548]
[1776739004229,46.67,75720.6,0.0,-0.9665,3e-05,4.40637]
[1776739008257,46.68,75735.94,0.0,-0.96607,3e-05,4.45382]
[1776739009264,46.68,75740.99,0.0,-0.96592,3e-05,4.46931]
[1776739014299,46.68,75747.19,0.0,-0.96574,3e-05,4.48938]
[1776739016312,46.68,75758.89,0.0,-0.96541,3e-05,4.52531]
[1776739017321,46.69,75762.86,0.0,-0.9653,3e-05,4.53756]
[1776739022355,46.69,75757.89,0.0,-0.96543,3e-05,4.52326]
[1776739026383,46.69,75761.41,0.0,-0.96533,3e-05,4.53467]
[1776739031417,46.69,75761.25,0.0,-0.96533,3e-05,4.53496]
[1776739037460,46.69,75761.28,0.0,-0.96532,3e-05,4.53596]
[1776739038467,46.7,75758.66,0.0,-0.96539,3e-05,4.52814]
[1776739040481,46.7,75752.16,0.0,-0.96556,3e-05,4.50873]
[1776739041488,46.7,75754.55,0.0,-0.9655,3e-05,4.51617]
[1776739046523,46.7,75755.9,0.0,-0.96545,3e-05,4.5211]
[1776739049544,46.7,75752.22,0.0,-0.96555,3e-05,4.51043]
[1776739052565,46.7,75747.78,0.0,-0.96569,3e-05,4.49444]
[1776739057599,46.71,75748.04,0.0,-0.96567,3e-05,4.49619]
[1776739060621,46.71,75740.42,0.0,-0.96588,3e-05,4.47375]
[1776739061629,46.71,75722.35,0.0,-0.96637,3e-05,4.41972]
[1776739062635,46.71,75718.93,0.0,-0.96646,3e-05,4.40973]
[1776739063642,46.71,75718.52,0.0,-0.96647,3e-05,4.40882]
[1776739068677,46.71,75720.76,0.0,-0.96639,3e-05,4.41718]
[1776739074720,46.72,75718.97,0.0,-0.96642,3e-05,4.41385]
[1776739076734,46.72,75724.94,0.0,-0.96625,3e-05,4.43237]
[1776739079755,46.73,75730.05,0.0,-0.9661,3e-05,4.44895]
[1776739084790,46.73,75729.57,0.0,-0.9661,3e-05,4.44894]
[1776739091840,46.74,75731.22,0.0,-0.96604,3e-05,4.45588]
[1776739096875,46.74,75730.55,0.0,-0.96604,3e-05,4.45526]
[1776739100903,46.75,75721.22,0.0,-0.96629,3e-05,4.42843]
[1776739101910,46.75,75718.5,0.0,-0.96636,3e-05,4.42063]
[1776739104931,46.75,75715.97,0.0,-0.96642,3e-05,4.41411]
[1776739109971,46.75,75714.64,0.0,-0.96644,3e-05,4.41191]
[1776739110978,46.76,75712.06,0.0,-0.9665,3e-05,4.40458]
[1776739112992,46.76,75707.03,0.0,-0.96666,3e-05,4.38666]
[1776739118032,46.76,75707.18,0.0,-0.96665,3e-05,4.38708]
[1776739123067,46.76,75709.11,0.0,-0.9666,3e-05,4.3934]
[1776739128103,46.75,75705.48,0.0,-0.96671,3e-05,4.38117]
[1776739130117,46.75,75702.44,0.0,-0.96679,3e-05,4.37161]
[1776739134145,46.75,75699.8,0.0,-0.96687,3e-05,4.36277]
[1776739139179,46.74,75700.14,0.0,-0.96688,3e-05,4.36253]
[1776739141194,46.74,75712.02,0.0,-0.96656,3e-05,4.39728]
[1776739142201,46.74,75716.62,0.0,-0.96644,3e-05,4.41134]
[1776739143208,46.75,75713.06,0.0,-0.96653,3e-05,4.40107]
[1776739148242,46.75,75715.65,0.0,-0.96645,3e-05,4.40985]
[1776739149251,46.75,75707.68,0.0,-0.96666,3e-05,4.38646]
[1776739150258,46.75,75702.61,0.0,-0.9668,3e-05,4.37112]
[1776739155293,46.74,75700.84,0.0,-0.96686,3e-05,4.36454]
[1776739156302,46.74,75703.37,0.0,-0.96679,3e-05,4.37177]
[1776739161338,46.74,75703.97,0.0,-0.96679,3e-05,4.37217]
[1776739166373,46.74,75707.11,0.0,-0.96672,3e-05,4.38011]
[1776739172415,46.73,75704.83,0.0,-0.96682,3e-05,4.36866]
[1776739177450,46.73,75703.85,0.0,-0.96685,3e-05,4.36447]
[1776739182485,46.72,75705.77,0.0,-0.96682,3e-05,4.36888]
[1776739187521,46.72,75705.82,0.0,-0.96683,3e-05,4.36771]
[1776739190542,46.72,75698.15,0.0,-0.96704,3e-05,4.34424]
[1776739191549,46.71,75694.79,0.0,-0.96713,3e-05,4.3341]
[1776739193565,46.71,75687.37,0.0,-0.96733,3e-05,4.31186]
[1776739194533,46.71,75687.37,0.0,-0.96733,3e-05,4.31186]
[1776739194585,46.71,75687.37,0.0,-0.96733,3e-05,4.31186]
[1776739194701,46.71,75687.37,0.0,-0.96733,3e-05,4.31186]
[1776739194803,46.71,75686.54,0.0,-0.96735,3e-05,4.30925]
[1776739199607,46.71,75683.48,0.0,-0.96744,3e-05,4.29945]
[1776739201621,46.71,75688.71,0.0,-0.96731,3e-05,4.3145]
[1776739204644,46.71,75692.1,0.0,-0.96722,3e-05,4.32394]
[1776739206658,46.71,75695.08,0.0,-0.96715,3e-05,4.33232]
[1776739211693,46.7,75695.21,0.0,-0.96715,3e-05,4.33166]
[1776739213706,46.7,75697.94,0.0,-0.96708,3e-05,4.33928]
[1776739218743,46.7,75699.72,0.0,-0.96705,3e-05,4.34338]
[1776739221764,46.7,75697.44,0.0,-0.96711,3e-05,4.33593]
[1776739223293,46.69,75695.07,0.0,-0.96718,3e-05,4.32846]
[1776739224785,46.69,75687.1,0.0,-0.96739,3e-05,4.30481]
[1776739225792,46.69,75683.14,0.0,-0.9675,3e-05,4.29297]
[1776739226799,46.69,75679.23,0.0,-0.96761,3e-05,4.28135]
[1776739227806,46.69,75675.92,0.0,-0.96769,3e-05,4.27152]
[1776739229820,46.69,75675.82,0.0,-0.9677,3e-05,4.27097]
[1776739234864,46.69,75676.28,0.0,-0.96771,3e-05,4.26876]
[1776739239895,46.68,75676.19,0.0,-0.96773,3e-05,4.26695]
[1776739242916,46.68,75673.2,0.0,-0.96783,3e-05,4.25641]
[1776739247951,46.67,75672.06,0.0,-0.96788,3e-05,4.25016]
[1776739252987,46.66,75671.14,0.0,-0.96794,3e-05,4.24409]
[1776739253994,46.66,75673.42,0.0,-0.96788,3e-05,4.25072]
[1776739256012,46.65,75671.11,0.0,-0.96795,3e-05,4.2423]
[1776739260040,46.65,75663.85,0.0,-0.96816,3e-05,4.21958]
[1776739263164,46.64,75667.68,0.0,-0.96808,3e-05,4.22861]
[1776739265194,46.64,75669.45,0.0,-0.96804,3e-05,4.23322]
[1776739265295,46.64,75669.99,0.0,-0.96803,3e-05,4.23426]
[1776739267198,46.64,75670.33,0.0,-0.96802,3e-05,4.23471]
[1776739267300,46.64,75671.35,0.0,-0.968,3e-05,4.23714]
[1776739273129,46.63,75670.71,0.0,-0.96805,3e-05,4.23202]
[1776739278164,46.62,75670.94,0.0,-0.96807,3e-05,4.23001]
[1776739283199,46.61,75671.06,0.0,-0.96809,3e-05,4.22768]
[1776739286219,46.6,75680.06,0.0,-0.96787,3e-05,4.25225]
[1776739287227,46.6,75682.93,0.0,-0.9678,3e-05,4.26005]
[1776739289241,46.6,75686.58,0.0,-0.96771,3e-05,4.26952]
[1776739291254,46.59,75689.51,0.0,-0.96767,3e-05,4.27388]
[1776739293268,46.59,75686.15,0.0,-0.96777,3e-05,4.26282]
[1776739298304,46.58,75686.87,0.0,-0.96778,3e-05,4.26191]
[1776739303339,46.57,75686.49,0.0,-0.96781,3e-05,4.25777]
[1776739308374,46.56,75686.78,0.0,-0.96783,3e-05,4.25557]
[1776739310389,46.56,75691.68,0.0,-0.96771,3e-05,4.26917]
[1776739311395,46.56,75694.91,0.0,-0.96763,3e-05,4.2785]
[1776739314417,46.56,75697.25,0.0,-0.96757,3e-05,4.28491]
[1776739319452,46.55,75695.17,0.0,-0.96763,3e-05,4.27804]
[1776739324486,46.55,75697.23,0.0,-0.96758,3e-05,4.28335]
[1776739330529,46.54,75698.6,0.0,-0.96757,3e-05,4.28488]
[1776739331536,46.54,75696.3,0.0,-0.96764,3e-05,4.27747]
[1776739332542,46.54,75688.22,0.0,-0.96786,3e-05,4.25318]
[1776739333550,46.54,75684.4,0.0,-0.96796,3e-05,4.24143]
[1776739338585,46.53,75684.75,0.0,-0.96798,3e-05,4.23951]
[1776739343620,46.52,75684.61,0.0,-0.96801,3e-05,4.2362]
[1776739348654,46.52,75686.1,0.0,-0.96798,3e-05,4.23917]
[1776739353719,46.52,75687.76,0.0,-0.96796,3e-05,4.24072]
[1776739353765,46.51,75694.96,0.0,-0.96778,3e-05,4.26167]
[1776739354697,46.51,75695.33,0.0,-0.96777,3e-05,4.26265]
[1776739355703,46.51,75699.18,0.0,-0.96767,3e-05,4.27381]
[1776739360739,46.51,75708.87,0.0,-0.96742,3e-05,4.30161]
[1776739361747,46.51,75708.02,0.0,-0.96744,3e-05,4.29893]
[1776739363149,46.51,75705.45,0.0,-0.96751,3e-05,4.29104]
[1776739367788,46.51,75688.28,0.0,-0.96797,3e-05,4.24017]
[1776739368795,46.51,75688.6,0.0,-0.96796,3e-05,4.24103]
[1776739373830,46.5,75687.94,0.0,-0.96801,3e-05,4.23627]
[1776739378868,46.49,75688.26,0.0,-0.96802,3e-05,4.23441]
[1776739384481,46.48,75687.67,0.0,-0.96806,3e-05,4.23048]
[1776739384582,46.48,75678.18,0.0,-0.96831,3e-05,4.20186]
[1776739387930,46.48,75680.33,0.0,-0.96827,3e-05,4.2066]
[1776739391958,46.47,75683.05,0.0,-0.96822,3e-05,4.21247]
[1776739396993,46.46,75683.71,0.0,-0.96823,3e-05,4.21183]
[1776739402028,46.45,75683.64,0.0,-0.96825,3e-05,4.20907]
[1776739406056,46.45,75691.05,0.0,-0.96808,3e-05,4.22861]
[1776739407063,46.45,75693.94,0.0,-0.96801,3e-05,4.23654]
[1776739408070,46.45,75695.21,0.0,-0.96797,3e-05,4.24022]
[1776739413105,46.44,75695.78,0.0,-0.96798,3e-05,4.23859]
[1776739419146,46.44,75696.98,0.0,-0.96795,3e-05,4.24176]
[1776739424182,46.44,75698.43,0.0,-0.96792,3e-05,4.24566]
[1776739426195,46.44,75700.59,0.0,-0.96787,3e-05,4.25132]
[1776739431231,46.44,75700.64,0.0,-0.96787,3e-05,4.25107]
[1776739436266,46.44,75700.91,0.0,-0.96787,3e-05,4.25147]
[1776739442308,46.44,75702.87,0.0,-0.96782,3e-05,4.25675]
[1776739443315,46.44,75709.7,0.0,-0.96764,3e-05,4.2767]
[1776739448358,46.43,75703.36,0.0,-0.96781,3e-05,4.25752]
[1776739451379,46.43,75698.8,0.0,-0.96793,3e-05,4.24393]
[1776739456413,46.43,75697.22,0.0,-0.96798,3e-05,4.23906]
[1776739458428,46.43,75699.75,0.0,-0.96791,3e-05,4.24637]
[1776739463463,46.43,75699.55,0.0,-0.96792,3e-05,4.24555]
[1776739468498,46.43,75697.95,0.0,-0.96796,3e-05,4.2407]
[1776739473532,46.43,75700.97,0.0,-0.96791,3e-05,4.24641]
[1776739474540,46.43,75700.97,0.0,-0.96791,3e-05,4.24641]
[1776739474548,46.43,75653.38,0.0,-0.96914,3e-05,4.10832]
[1776739475384,46.43,75653.38,0.0,-0.96914,3e-05,4.10832]
[1776739475554,46.43,75653.79,0.0,-0.96913,3e-05,4.10918]
[1776739477772,46.43,75651.46,0.0,-0.9692,3e-05,4.10222]
[1776739482608,46.42,75626.6,0.0,-0.96984,2e-05,4.02992]
[1776739483615,46.42,75627.02,0.0,-0.96983,2e-05,4.03094]
[1776739487643,46.42,75631.84,0.0,-0.96971,3e-05,4.04388]
[1776739488650,46.42,75628.28,0.0,-0.96981,2e-05,4.03364]
[1776739493684,46.42,75627.95,0.0,-0.96982,2e-05,4.03186]
[1776739496351,46.42,75627.95,0.0,-0.96982,2e-05,4.03186]
[1776739496405,46.42,75627.95,0.0,-0.96982,2e-05,4.03186]
[1776739496437,46.42,75627.95,0.0,-0.96982,2e-05,4.03186]
[1776739500507,46.41,75632.62,0.0,-0.96971,3e-05,4.04398]
[1776739500557,46.41,75632.62,0.0,-0.96971,3e-05,4.04398]
[1776739500690,46.41,75632.62,0.0,-0.96971,3e-05,4.04398]
[1776739500734,46.41,75633.85,0.0,-0.96969,3e-05,4.04726]
[1776739501995,46.41,75633.74,0.0,-0.96969,3e-05,4.04674]
[1776739502190,46.41,75633.74,0.0,-0.96969,3e-05,4.04674]
[1776739502747,46.41,75633.93,0.0,-0.96969,3e-05,4.04708]
[1776739503196,46.41,75633.93,0.0,-0.96969,3e-05,4.04708]
[1776739503241,46.41,75633.93,0.0,-0.96969,3e-05,4.04708]
[1776739503438,46.41,75633.93,0.0,-0.96969,3e-05,4.04708]
[1776739508790,46.41,75633.84,0.0,-0.9697,3e-05,4.04557]
[1776739513791,46.4,75631.0,0.0,-0.96978,3e-05,4.0367]
[1776739513843,46.4,75630.89,0.0,-0.96978,3e-05,4.03619]
[1776739513938,46.4,75630.89,0.0,-0.96978,3e-05,4.03619]
[1776739514963,46.4,75630.42,0.0,-0.9698,3e-05,4.03466]
[1776739515014,46.4,75630.42,0.0,-0.9698,3e-05,4.03466]
[1776739515192,46.4,75630.42,0.0,-0.9698,3e-05,4.03466]
[1776739515293,46.4,75630.42,0.0,-0.9698,3e-05,4.03446]
[1776739521881,46.4,75628.47,0.0,-0.96986,2e-05,4.02779]
[1776739525909,46.4,75623.32,0.0,-0.96999,2e-05,4.01256]
[1776739528676,46.39,75622.93,0.0,-0.97,2e-05,4.0113]
[1776739528691,46.39,75622.93,0.0,-0.97,2e-05,4.0113]
[1776739528728,46.39,75622.93,0.0,-0.97,2e-05,4.0113]
[1776739529298,46.39,75622.72,0.0,-0.97001,2e-05,4.01042]
[1776739529305,46.39,75622.72,0.0,-0.97001,2e-05,4.01042]
[1776739529435,46.39,75622.72,0.0,-0.97001,2e-05,4.01042]
[1776739529516,46.39,75622.72,0.0,-0.97001,2e-05,4.01027]
[1776739530165,46.39,75622.72,0.0,-0.97001,2e-05,4.01027]
[1776739530192,46.39,75622.72,0.0,-0.97001,2e-05,4.01027]
[1776739530944,46.39,75618.49,0.0,-0.97012,2e-05,3.99825]
[1776739534973,46.39,75610.62,0.0,-0.97034,2e-05,3.97287]
[1776739535980,46.39,75609.85,0.0,-0.97036,2e-05,3.97065]
[1776739540022,46.39,75612.14,0.0,-0.9703,2e-05,3.97682]
[1776739540196,46.39,75612.14,0.0,-0.9703,2e-05,3.97682]
[1776739540407,46.39,75612.14,0.0,-0.9703,2e-05,3.97682]
[1776739540583,46.39,75612.14,0.0,-0.9703,2e-05,3.97682]
[1776739540688,46.39,75612.14,0.0,-0.9703,2e-05,3.97682]
[1776739540736,46.39,75612.14,0.0,-0.9703,2e-05,3.97682]
[1776739540789,46.39,75612.14,0.0,-0.9703,2e-05,3.97682]
[1776739540891,46.39,75611.97,0.0,-0.97031,2e-05,3.97618]
[1776739540939,46.39,75611.97,0.0,-0.97031,2e-05,3.97618]
[1776739546050,46.39,75616.34,0.0,-0.97021,2e-05,3.98799]
[1776739547057,46.39,75627.57,0.0,-0.96993,2e-05,4.01943]
[1776739548064,46.39,75637.86,0.0,-0.96967,3e-05,4.04832]
[1776739549071,46.39,75638.46,0.0,-0.96966,3e-05,4.04981]
[1776739549953,46.39,75638.46,0.0,-0.96966,3e-05,4.04981]
[1776739550006,46.39,75638.46,0.0,-0.96966,3e-05,4.04981]
[1776739550198,46.39,75638.46,0.0,-0.96966,3e-05,4.04981]
[1776739551911,46.39,75640.72,0.0,-0.96961,3e-05,4.05579]
[1776739551935,46.39,75640.72,0.0,-0.96961,3e-05,4.05579]
[1776739552201,46.39,75640.72,0.0,-0.96961,3e-05,4.05579]
[1776739552288,46.39,75644.35,0.0,-0.96952,3e-05,4.06587]
[1776739556120,46.38,75648.03,0.0,-0.96943,3e-05,4.07536]
[1776739559142,46.38,75654.24,0.0,-0.96928,3e-05,4.09227]
[1776739561155,46.38,75658.69,0.0,-0.96917,3e-05,4.10442]
[1776739562162,46.38,75668.31,0.0,-0.96893,3e-05,4.13169]
[1776739564176,46.37,75670.43,0.0,-0.96888,3e-05,4.13712]
[1776739567100,46.37,75670.63,0.0,-0.96888,3e-05,4.13697]
[1776739567152,46.37,75670.63,0.0,-0.96888,3e-05,4.13697]
[1776739567199,46.37,75670.63,0.0,-0.96888,3e-05,4.13697]
[1776739568204,46.37,75670.1,0.0,-0.9689,3e-05,4.13509]
[1776739568251,46.37,75670.1,0.0,-0.9689,3e-05,4.13509]
[1776739568440,46.37,75670.1,0.0,-0.9689,3e-05,4.13509]
[1776739568510,46.37,75670.14,0.0,-0.96891,3e-05,4.13449]
[1776739571229,46.37,75665.25,0.0,-0.96904,3e-05,4.11976]
[1776739573173,46.37,75664.31,0.0,-0.96906,3e-05,4.11672]
[1776739573199,46.37,75664.31,0.0,-0.96906,3e-05,4.11672]
[1776739573269,46.37,75664.31,0.0,-0.96906,3e-05,4.11672]
[1776739573701,46.37,75664.31,0.0,-0.96906,3e-05,4.11672]
[1776739573938,46.36,75662.04,0.0,-0.96913,3e-05,4.10957]
[1776739574026,46.36,75662.04,0.0,-0.96913,3e-05,4.10957]
[1776739574075,46.36,75662.04,0.0,-0.96913,3e-05,4.10957]
[1776739574191,46.36,75662.04,0.0,-0.96913,3e-05,4.10957]
[1776739574250,46.36,75662.0,0.0,-0.96913,3e-05,4.10946]
[1776739579285,46.36,75664.72,0.0,-0.96907,3e-05,4.11567]
[1776739583675,46.36,75665.59,0.0,-0.96906,3e-05,4.1172]
[1776739583694,46.36,75665.59,0.0,-0.96906,3e-05,4.1172]
[1776739583727,46.36,75665.59,0.0,-0.96906,3e-05,4.1172]
[1776739584457,46.35,75665.6,0.0,-0.96907,3e-05,4.11658]
[1776739584506,46.35,75665.6,0.0,-0.96907,3e-05,4.11658]
[1776739584688,46.35,75665.6,0.0,-0.96907,3e-05,4.11658]
[1776739584790,46.35,75665.61,0.0,-0.96907,3e-05,4.11629]
[1776739587871,46.35,75665.61,0.0,-0.96907,3e-05,4.11629]
[1776739587935,46.35,75665.61,0.0,-0.96907,3e-05,4.11629]
[1776739594369,46.35,75662.71,0.0,-0.96919,3e-05,4.10269]
[1776739594421,46.35,75662.71,0.0,-0.96919,3e-05,4.10269]
[1776739594438,46.35,75662.71,0.0,-0.96919,3e-05,4.10269]
[1776739595092,46.34,75662.3,0.0,-0.9692,3e-05,4.10123]
[1776739595129,46.34,75662.3,0.0,-0.9692,3e-05,4.10123]
[1776739595192,46.34,75662.3,0.0,-0.9692,3e-05,4.10123]
[1776739595397,46.34,75653.6,0.0,-0.96942,3e-05,4.07611]
[1776739596404,46.34,75656.22,0.0,-0.96936,3e-05,4.08332]
[1776739601440,46.34,75656.94,0.0,-0.96935,3e-05,4.08404]
[1776739606437,46.33,75658.91,0.0,-0.96931,3e-05,4.08857]
[1776739606481,46.33,75658.91,0.0,-0.96931,3e-05,4.08857]
[1776739606689,46.33,75658.91,0.0,-0.96931,3e-05,4.08857]
[1776739607189,46.33,75658.92,0.0,-0.96931,3e-05,4.08832]
[1776739607239,46.33,75658.92,0.0,-0.96931,3e-05,4.08832]
[1776739607443,46.33,75658.92,0.0,-0.96931,3e-05,4.08832]
[1776739607484,46.33,75658.99,0.0,-0.96931,3e-05,4.08824]
[1776739612516,46.33,75660.88,0.0,-0.96928,3e-05,4.09222]
[1776739613327,46.33,75660.88,0.0,-0.96928,3e-05,4.09222]
[1776739613379,46.33,75660.88,0.0,-0.96928,3e-05,4.09222]
[1776739613437,46.33,75660.88,0.0,-0.96928,3e-05,4.09222]
[1776739615780,46.33,75660.86,0.0,-0.96928,3e-05,4.09187]
[1776739615832,46.33,75660.86,0.0,-0.96928,3e-05,4.09187]
[1776739615937,46.33,75660.86,0.0,-0.96928,3e-05,4.09187]
[1776739615933,46.33,75660.21,0.0,-0.9693,3e-05,4.08945]
[1776739620183,46.32,75660.22,0.0,-0.96931,3e-05,4.08836]
[1776739620438,46.32,75660.22,0.0,-0.96931,3e-05,4.08836]
[1776739620572,46.32,75660.28,0.0,-0.96932,3e-05,4.08825]
[1776739621091,46.32,75660.28,0.0,-0.96932,3e-05,4.08825]
[1776739621198,46.32,75660.28,0.0,-0.96932,3e-05,4.08825]
[1776739621441,46.32,75660.28,0.0,-0.96932,3e-05,4.08825]
[1776739621580,46.32,75664.14,0.0,-0.96922,3e-05,4.099]
[1776739622590,46.32,75667.58,0.0,-0.96913,3e-05,4.10854]
[1776739627625,46.31,75667.77,0.0,-0.96914,3e-05,4.10755]
[1776739629760,46.31,75667.77,0.0,-0.96914,3e-05,4.10755]
[1776739629766,46.31,75667.77,0.0,-0.96914,3e-05,4.10755]
[1776739629941,46.31,75667.77,0.0,-0.96914,3e-05,4.10755]
[1776739630595,46.31,75668.49,0.0,-0.96913,3e-05,4.10899]
[1776739630602,46.31,75668.49,0.0,-0.96913,3e-05,4.10899]
[1776739630695,46.31,75668.49,0.0,-0.96913,3e-05,4.10899]
[1776739630697,46.31,75668.47,0.0,-0.96913,3e-05,4.10863]
[1776739636690,46.31,75669.05,0.0,-0.96914,3e-05,4.10843]
[1776739638704,46.3,75676.42,0.0,-0.96895,3e-05,4.12895]
[1776739640612,46.3,75678.52,0.0,-0.9689,3e-05,4.13465]
[1776739640691,46.3,75678.52,0.0,-0.9689,3e-05,4.13465]
[1776739640729,46.3,75678.52,0.0,-0.9689,3e-05,4.13465]
[1776739640935,46.3,75678.52,0.0,-0.9689,3e-05,4.13465]
[1776739642254,46.3,75675.12,0.0,-0.969,3e-05,4.12418]
[1776739642306,46.3,75675.12,0.0,-0.969,3e-05,4.12418]
[1776739642436,46.3,75675.12,0.0,-0.969,3e-05,4.12418]
[1776739642732,46.3,75675.71,0.0,-0.96898,3e-05,4.12555]
[1776739643739,46.3,75679.34,0.0,-0.96889,3e-05,4.13565]
[1776739644704,46.3,75679.34,0.0,-0.96889,3e-05,4.13565]
[1776739644860,46.3,75679.34,0.0,-0.96889,3e-05,4.13565]
[1776739644936,46.3,75679.34,0.0,-0.96889,3e-05,4.13565]
[1776739647158,46.3,75680.73,0.0,-0.96887,3e-05,4.1386]
[1776739647188,46.3,75680.73,0.0,-0.96887,3e-05,4.1386]
[1776739647313,46.3,75680.73,0.0,-0.96887,3e-05,4.1386]
[1776739647767,46.29,75681.59,0.0,-0.96885,3e-05,4.14072]
[1776739648823,46.29,75681.59,0.0,-0.96885,3e-05,4.14072]
[1776739648937,46.29,75681.59,0.0,-0.96885,3e-05,4.14072]
[1776739648924,46.29,75682.47,0.0,-0.96883,3e-05,4.1429]
[1776739650788,46.29,75687.12,0.0,-0.96872,3e-05,4.1556]
[1776739651027,46.29,75687.12,0.0,-0.96872,3e-05,4.1556]
[1776739651068,46.29,75687.12,0.0,-0.96872,3e-05,4.1556]
[1776739651199,46.29,75687.12,0.0,-0.96872,3e-05,4.1556]
[1776739654816,46.29,75687.92,0.0,-0.96873,3e-05,4.15354]
[1776739656520,46.29,75688.02,0.0,-0.96873,3e-05,4.15353]
[1776739656527,46.29,75688.02,0.0,-0.96873,3e-05,4.15353]
[1776739656688,46.29,75688.02,0.0,-0.96873,3e-05,4.15353]
[1776739656830,46.28,75687.99,0.0,-0.96873,3e-05,4.15314]
[1776739659074,46.28,75688.6,0.0,-0.96872,3e-05,4.15431]
[1776739659126,46.28,75688.6,0.0,-0.96872,3e-05,4.15431]
[1776739659187,46.28,75688.6,0.0,-0.96872,3e-05,4.15431]
[1776739659851,46.28,75692.69,0.0,-0.96862,3e-05,4.16583]
[1776739661521,46.28,75694.15,0.0,-0.96859,3e-05,4.16974]
[1776739661574,46.28,75694.15,0.0,-0.96859,3e-05,4.16974]
[1776739661691,46.28,75694.15,0.0,-0.96859,3e-05,4.16974]
[1776739661865,46.28,75693.53,0.0,-0.9686,3e-05,4.16762]
[1776739667908,46.27,75693.86,0.0,-0.96861,3e-05,4.16662]
[1776739669082,46.27,75693.96,0.0,-0.96861,3e-05,4.16659]
[1776739669134,46.27,75693.96,0.0,-0.96861,3e-05,4.16659]
[1776739669202,46.27,75693.96,0.0,-0.96861,3e-05,4.16659]
[1776739669868,46.27,75693.96,0.0,-0.96861,3e-05,4.16659]
[1776739669915,46.27,75693.96,0.0,-0.96861,3e-05,4.16659]
[1776739669936,46.27,75693.96,0.0,-0.96861,3e-05,4.16659]
[1776739669969,46.27,75694.5,0.0,-0.9686,3e-05,4.16782]
[1776739671936,46.27,75694.48,0.0,-0.96861,3e-05,4.16743]
[1776739676973,46.27,75687.96,0.0,-0.96877,3e-05,4.14871]
[1776739677980,46.27,75677.19,0.0,-0.96905,3e-05,4.11732]
[1776739678369,46.27,75677.19,0.0,-0.96905,3e-05,4.11732]
[1776739678418,46.27,75677.19,0.0,-0.96905,3e-05,4.11732]
[1776739678436,46.27,75677.19,0.0,-0.96905,3e-05,4.11732]
[1776739678987,46.27,75676.63,0.0,-0.96907,3e-05,4.11589]
[1776739679408,46.27,75676.63,0.0,-0.96907,3e-05,4.11589]
[1776739679437,46.27,75676.63,0.0,-0.96907,3e-05,4.11589]
[1776739679458,46.27,75676.63,0.0,-0.96907,3e-05,4.11589]
[1776739679994,46.27,75676.56,0.0,-0.96907,3e-05,4.11536]
[1776739680895,46.27,75676.56,0.0,-0.96907,3e-05,4.11536]
[1776739680939,46.27,75676.56,0.0,-0.96907,3e-05,4.11536]
[1776739681000,46.27,75676.23,0.0,-0.96908,3e-05,4.11409]
[1776739682015,46.27,75670.93,0.0,-0.96922,3e-05,4.09858]
[1776739683019,46.27,75663.24,0.0,-0.96942,3e-05,4.07632]
[1776739684027,46.27,75660.49,0.0,-0.96949,3e-05,4.06823]
[1776739685891,46.27,75660.49,0.0,-0.96949,3e-05,4.06823]
[1776739685900,46.27,75660.49,0.0,-0.96949,3e-05,4.06823]
[1776739685937,46.27,75660.49,0.0,-0.96949,3e-05,4.06823]
[1776739686889,46.26,75660.33,0.0,-0.9695,3e-05,4.0673]
[1776739686936,46.26,75660.33,0.0,-0.9695,3e-05,4.0673]
[1776739686941,46.26,75660.33,0.0,-0.9695,3e-05,4.0673]
[1776739687036,46.26,75660.33,0.0,-0.9695,3e-05,4.06706]
[1776739690641,46.26,75660.55,0.0,-0.9695,3e-05,4.06722]
[1776739690694,46.26,75660.55,0.0,-0.9695,3e-05,4.06722]
[1776739690744,46.26,75660.55,0.0,-0.9695,3e-05,4.06676]
[1776739696669,46.26,75659.96,0.0,-0.96953,3e-05,4.06417]
[1776739696673,46.26,75659.96,0.0,-0.96953,3e-05,4.06417]
[1776739696694,46.26,75659.96,0.0,-0.96953,3e-05,4.06417]
[1776739698243,46.26,75661.7,0.0,-0.96949,3e-05,4.06867]
[1776739698295,46.26,75661.7,0.0,-0.96949,3e-05,4.06867]
[1776739698447,46.26,75661.7,0.0,-0.96949,3e-05,4.06867]
[1776739698548,46.25,75661.49,0.0,-0.9695,3e-05,4.06761]
[1776739700706,46.25,75661.49,0.0,-0.9695,3e-05,4.06761]
[1776739700761,46.25,75661.49,0.0,-0.9695,3e-05,4.06761]
[1776739700934,46.25,75661.49,0.0,-0.9695,3e-05,4.06761]
[1776739700938,46.25,75668.76,0.0,-0.96932,3e-05,4.08786]
[1776739702361,46.25,75671.21,0.0,-0.96925,3e-05,4.09487]
[1776739702370,46.25,75671.21,0.0,-0.96925,3e-05,4.09487]
[1776739702443,46.25,75671.21,0.0,-0.96925,3e-05,4.09487]
[1776739702544,46.25,75672.55,0.0,-0.96923,3e-05,4.09815]
[1776739705859,46.25,75674.97,0.0,-0.96917,3e-05,4.1048]
[1776739705934,46.25,75674.97,0.0,-0.96917,3e-05,4.1048]
[1776739706024,46.25,75670.04,0.0,-0.9693,3e-05,4.09013]
[1776739706819,46.25,75670.04,0.0,-0.9693,3e-05,4.09013]
[1776739706872,46.25,75670.04,0.0,-0.9693,3e-05,4.09013]
[1776739706962,46.25,75668.26,0.0,-0.96934,3e-05,4.08479]
[1776739708640,46.25,75668.26,0.0,-0.96934,3e-05,4.08479]
[1776739713902,46.24,75663.8,0.0,-0.96949,3e-05,4.068]
[1776739713940,46.24,75663.8,0.0,-0.96949,3e-05,4.068]
[1776739713954,46.24,75663.8,0.0,-0.96949,3e-05,4.068]
[1776739713995,46.24,75662.73,0.0,-0.96952,3e-05,4.06454]
[1776739717112,46.24,75662.15,0.0,-0.96954,3e-05,4.06249]
[1776739717164,46.24,75662.15,0.0,-0.96954,3e-05,4.06249]
[1776739717187,46.24,75662.15,0.0,-0.96954,3e-05,4.06249]
[1776739717903,46.24,75662.15,0.0,-0.96954,3e-05,4.06249]
[1776739717942,46.24,75662.15,0.0,-0.96954,3e-05,4.06249]
[1776739718041,46.24,75662.14,0.0,-0.96954,3e-05,4.06206]
[1776739723940,46.24,75662.23,0.0,-0.96954,3e-05,4.06173]
[1776739723988,46.24,75662.23,0.0,-0.96954,3e-05,4.06173]
[1776739724195,46.24,75662.19,0.0,-0.96955,3e-05,4.06102]
[1776739725091,46.24,75662.23,0.0,-0.96955,3e-05,4.06114]
[1776739725135,46.24,75662.23,0.0,-0.96955,3e-05,4.06114]
[1776739725188,46.24,75662.23,0.0,-0.96955,3e-05,4.06114]
[1776739725192,46.24,75662.23,0.0,-0.96955,3e-05,4.06094]
[1776739726964,46.24,75662.23,0.0,-0.96955,3e-05,4.06094]
[1776739727014,46.23,75662.26,0.0,-0.96955,3e-05,4.06063]
[1776739727205,46.23,75662.26,0.0,-0.96955,3e-05,4.06063]
[1776739732370,46.23,75664.02,0.0,-0.96952,3e-05,4.06462]
[1776739737405,46.23,75663.04,0.0,-0.96955,3e-05,4.06083]
[1776739741376,46.23,75663.4,0.0,-0.96955,3e-05,4.06106]
[1776739741428,46.23,75663.4,0.0,-0.96955,3e-05,4.06106]
[1776739741437,46.23,75663.4,0.0,-0.96955,3e-05,4.06106]
[1776739741475,46.22,75663.4,0.0,-0.96955,3e-05,4.06087]
[1776739747475,46.22,75662.85,0.0,-0.96958,3e-05,4.05833]
[1776739756794,46.22,75662.85,0.0,-0.96958,3e-05,4.05833]
[1776739758688,46.22,75664.33,0.0,-0.96956,3e-05,4.06045]
[1776739758692,46.22,75664.33,0.0,-0.96956,3e-05,4.06045]
[1776739758935,46.22,75664.33,0.0,-0.96956,3e-05,4.06045]
[1776739758996,46.21,75664.4,0.0,-0.96956,3e-05,4.06045]
[1776739766608,46.21,75664.96,0.0,-0.96956,3e-05,4.06049]
[1776739767306,46.21,75664.96,0.0,-0.96956,3e-05,4.06049]
[1776739767435,46.21,75664.96,0.0,-0.96956,3e-05,4.06049]
[1776739768065,46.21,75670.13,0.0,-0.96943,3e-05,4.07503]
[1776739768441,46.21,75670.13,0.0,-0.96943,3e-05,4.07503]
[1776739774663,46.2,75673.29,0.0,-0.96938,3e-05,4.07955]
[1776739776294,46.2,75673.26,0.0,-0.96939,3e-05,4.07924]
[1776739776346,46.2,75673.26,0.0,-0.96939,3e-05,4.07924]
[1776739776435,46.2,75673.26,0.0,-0.96939,3e-05,4.07924]
[1776739776680,46.2,75673.8,0.0,-0.96937,3e-05,4.08056]
[1776739781715,46.2,75674.57,0.0,-0.96936,3e-05,4.08164]
[1776739790455,46.2,75673.59,0.0,-0.9694,3e-05,4.07795]
[1776739790507,46.2,75673.59,0.0,-0.9694,3e-05,4.07795]
[1776739790692,46.2,75673.59,0.0,-0.9694,3e-05,4.07795]
[1776739790778,46.19,75673.49,0.0,-0.96941,3e-05,4.07657]
[1776739795836,46.19,75655.82,0.0,-0.96987,3e-05,4.02523]
[1776739796309,46.19,75655.82,0.0,-0.96987,3e-05,4.02523]
[1776739796805,46.19,75655.82,0.0,-0.96987,3e-05,4.02523]
[1776739796822,46.19,75624.96,0.0,-0.97063,2e-05,3.9384]
[1776739797830,46.19,75624.29,0.0,-0.97065,2e-05,3.93655]
[1776739799660,46.19,75624.26,0.0,-0.97065,2e-05,3.93648]
[1776739799844,46.19,75624.22,0.0,-0.97065,2e-05,3.93638]
[1776739801858,46.19,75631.94,0.0,-0.97046,2e-05,3.95797]
[1776739802870,46.19,75636.83,0.0,-0.97034,2e-05,3.97164]
[1776739803873,46.19,75639.91,0.0,-0.97026,2e-05,3.98024]
[1776739804194,46.19,75639.91,0.0,-0.97026,2e-05,3.98024]
[1776739804244,46.19,75639.91,0.0,-0.97026,2e-05,3.98024]
[1776739804435,46.19,75639.91,0.0,-0.97026,2e-05,3.98024]
[1776739804942,46.19,75641.7,0.0,-0.97022,2e-05,3.98522]
[1776739805925,46.19,75657.02,0.0,-0.96984,3e-05,4.02838]
[1776739806932,46.19,75655.18,0.0,-0.96989,3e-05,4.02303]
[1776739807677,46.19,75655.18,0.0,-0.96989,3e-05,4.02303]
[1776739807730,46.19,75655.18,0.0,-0.96989,3e-05,4.02303]
[1776739807937,46.19,75655.18,0.0,-0.96989,3e-05,4.02303]
[1776739807939,46.19,75655.51,0.0,-0.96988,3e-05,4.02383]
[1776739809953,46.19,75648.65,0.0,-0.97005,2e-05,4.00419]
[1776739810965,46.19,75645.78,0.0,-0.97013,2e-05,3.99599]
[1776739813841,46.19,75643.87,0.0,-0.97017,2e-05,3.99044]
[1776739813893,46.19,75643.87,0.0,-0.97017,2e-05,3.99044]
[1776739813938,46.19,75643.87,0.0,-0.97017,2e-05,3.99044]
[1776739818157,46.18,75639.52,0.0,-0.97029,2e-05,3.97785]
[1776739819030,46.18,75637.11,0.0,-0.97035,2e-05,3.97103]
[1776739821735,46.18,75637.56,0.0,-0.97034,2e-05,3.97219]
[1776739821786,46.18,75637.56,0.0,-0.97034,2e-05,3.97219]
[1776739821935,46.18,75637.56,0.0,-0.97034,2e-05,3.97219]
[1776739827103,46.18,75646.35,0.0,-0.97012,2e-05,3.99657]
[1776739828113,46.18,75649.13,0.0,-0.97005,2e-05,4.00431]
[1776739829120,46.18,75644.32,0.0,-0.97017,2e-05,3.99064]
[1776739830833,46.18,75643.54,0.0,-0.97019,2e-05,3.98836]
[1776739830928,46.18,75643.54,0.0,-0.97019,2e-05,3.98836]
[1776739830940,46.18,75643.54,0.0,-0.97019,2e-05,3.98836]
[1776739833148,46.18,75646.92,0.0,-0.97013,2e-05,3.99473]
[1776739838183,46.18,75648.06,0.0,-0.97011,2e-05,3.99745]
[1776739838993,46.18,75648.06,0.0,-0.97011,2e-05,3.99745]
[1776739839039,46.18,75648.06,0.0,-0.97011,2e-05,3.99745]
[1776739839189,46.18,75648.06,0.0,-0.97011,2e-05,3.99745]
[1776739845232,46.18,75647.35,0.0,-0.97013,2e-05,3.99476]
[1776739850267,46.18,75646.52,0.0,-0.97016,2e-05,3.99195]
[1776739851689,46.18,75646.52,0.0,-0.97016,2e-05,3.99195]
[1776739851697,46.18,75646.52,0.0,-0.97016,2e-05,3.99195]
[1776739851941,46.18,75646.52,0.0,-0.97016,2e-05,3.99195]
[1776739858545,46.17,75647.29,0.0,-0.97014,2e-05,3.9935]
[1776739858597,46.17,75647.29,0.0,-0.97014,2e-05,3.9935]
[1776739858688,46.17,75647.29,0.0,-0.97014,2e-05,3.9935]
[1776739864366,46.17,75647.47,0.0,-0.97014,2e-05,3.99337]
[1776739870122,46.17,75646.44,0.0,-0.97017,2e-05,3.99009]
[1776739870174,46.17,75646.44,0.0,-0.97017,2e-05,3.99009]
[1776739870188,46.17,75646.44,0.0,-0.97017,2e-05,3.99009]
[1776739875442,46.17,75646.99,0.0,-0.97016,2e-05,3.99104]
[1776739879216,46.17,75647.13,0.0,-0.97016,2e-05,3.99125]
[1776739879221,46.17,75647.13,0.0,-0.97016,2e-05,3.99125]
[1776739879436,46.17,75646.48,0.0,-0.97018,2e-05,3.98934]
[1776739880478,46.17,75643.8,0.0,-0.97025,2e-05,3.98163]
[1776739881485,46.17,75640.63,0.0,-0.97033,2e-05,3.97264]
[1776739885512,46.17,75639.12,0.0,-0.97037,2e-05,3.96817]
[1776739888518,46.17,75641.05,0.0,-0.97032,2e-05,3.97354]
[1776739888571,46.17,75641.05,0.0,-0.97032,2e-05,3.97354]
[1776739888689,46.17,75641.05,0.0,-0.97032,2e-05,3.97354]
[1776739894576,46.16,75640.42,0.0,-0.97036,2e-05,3.96847]
[1776739901097,46.16,75639.55,0.0,-0.97038,2e-05,3.96584]
[1776739901102,46.16,75639.55,0.0,-0.97038,2e-05,3.96584]
[1776739901193,46.16,75639.55,0.0,-0.97038,2e-05,3.96584]
[1776739911695,46.16,75640.52,0.0,-0.97036,2e-05,3.968]
[1776739913678,46.16,75642.39,0.0,-0.97032,2e-05,3.9732]
[1776739913697,46.16,75642.39,0.0,-0.97032,2e-05,3.9732]
[1776739913730,46.16,75642.39,0.0,-0.97032,2e-05,3.9732]
[1776739913776,46.16,75646.26,0.0,-0.97022,2e-05,3.98402]
[1776739914732,46.16,75646.26,0.0,-0.97022,2e-05,3.98402]
[1776739914936,46.16,75646.26,0.0,-0.97022,2e-05,3.98402]
[1776739921273,46.16,75647.67,0.0,-0.97019,2e-05,3.98756]
[1776739921323,46.16,75648.88,0.0,-0.97016,2e-05,3.99089]
[1776739921438,46.16,75648.88,0.0,-0.97016,2e-05,3.99089]
[1776739926800,46.16,75645.5,0.0,-0.97025,2e-05,3.98088]
[1776739928651,46.16,75644.04,0.0,-0.97029,2e-05,3.97671]
[1776739928689,46.16,75644.04,0.0,-0.97029,2e-05,3.97671]
[1776739928704,46.16,75644.04,0.0,-0.97029,2e-05,3.97671]
[1776739930201,46.16,75644.2,0.0,-0.97028,2e-05,3.97711]
[1776739930247,46.16,75648.47,0.0,-0.97018,2e-05,3.98906]
[1776739930437,46.16,75648.47,0.0,-0.97018,2e-05,3.98906]
[1776739935863,46.16,75645.77,0.0,-0.97025,2e-05,3.98097]
[1776739936512,46.16,75645.77,0.0,-0.97025,2e-05,3.98097]
[1776739936564,46.16,75645.77,0.0,-0.97025,2e-05,3.98097]
[1776739936691,46.16,75645.77,0.0,-0.97025,2e-05,3.98097]
[1776739941905,46.16,75642.15,0.0,-0.97034,2e-05,3.97047]
[1776739945155,46.16,75642.26,0.0,-0.97034,2e-05,3.9707]
[1776739945187,46.16,75642.26,0.0,-0.97034,2e-05,3.9707]
[1776739945207,46.16,75642.26,0.0,-0.97034,2e-05,3.9707]
[1776739949192,46.15,75640.29,0.0,-0.97039,2e-05,3.96501]
[1776739949434,46.15,75638.49,0.0,-0.97044,2e-05,3.95993]
[1776739957010,46.15,75638.24,0.0,-0.97046,2e-05,3.95619]
[1776739959025,46.15,75641.37,0.0,-0.97039,2e-05,3.96491]
[1776739960079,46.15,75641.37,0.0,-0.97039,2e-05,3.96491]
[1776739960129,46.15,75641.37,0.0,-0.97039,2e-05,3.96491]
[1776739960192,46.15,75641.37,0.0,-0.97039,2e-05,3.96491]
[1776739966074,46.15,75641.91,0.0,-0.97037,2e-05,3.96617]
[1776739975141,46.15,75641.6,0.0,-0.97039,2e-05,3.965]
[1776739976112,46.15,75641.6,0.0,-0.97039,2e-05,3.965]
[1776739976119,46.15,75641.6,0.0,-0.97039,2e-05,3.965]
[1776739976189,46.15,75641.6,0.0,-0.97039,2e-05,3.965]
[1776739982190,46.15,75641.83,0.0,-0.97038,2e-05,3.96541]
[1776739988232,46.15,75642.2,0.0,-0.97037,2e-05,3.96623]
[1776739992285,46.15,75642.73,0.0,-0.97036,2e-05,3.9676]
[1776739992335,46.15,75642.73,0.0,-0.97036,2e-05,3.9676]
[1776739992435,46.15,75642.73,0.0,-0.97036,2e-05,3.96756]
[1776739995282,46.15,75645.41,0.0,-0.9703,2e-05,3.97495]
[1776739997337,46.15,75645.87,0.0,-0.97029,2e-05,3.97619]
[1776739997389,46.15,75646.52,0.0,-0.97027,2e-05,3.97796]
[1776739997456,46.15,75646.52,0.0,-0.97027,2e-05,3.97796]
[1776740002331,46.15,75640.88,0.0,-0.97041,2e-05,3.96187]
[1776740002374,46.15,75640.88,0.0,-0.97041,2e-05,3.96187]
[1776740002394,46.15,75640.88,0.0,-0.97041,2e-05,3.96187]
[1776740002441,46.15,75640.88,0.0,-0.97041,2e-05,3.96187]
[1776740003338,46.15,75637.52,0.0,-0.9705,2e-05,3.95243]
[1776740008374,46.15,75637.72,0.0,-0.97049,2e-05,3.95291]
[1776740009057,46.15,75637.72,0.0,-0.97049,2e-05,3.95291]
[1776740009116,46.15,75637.72,0.0,-0.97049,2e-05,3.95291]
[1776740009195,46.15,75637.72,0.0,-0.97049,2e-05,3.95291]
[1776740015423,46.15,75637.68,0.0,-0.97051,2e-05,3.94981]
[1776740020458,46.15,75640.38,0.0,-0.97045,2e-05,3.95729]
[1776740025213,46.15,75640.22,0.0,-0.97045,2e-05,3.95679]
[1776740025224,46.15,75640.22,0.0,-0.97045,2e-05,3.95679]
[1776740025436,46.15,75640.71,0.0,-0.97044,2e-05,3.95808]
[1776740031224,46.15,75641.78,0.0,-0.97042,2e-05,3.96096]
[1776740031435,46.15,75641.78,0.0,-0.97042,2e-05,3.9609]
[1776740036569,46.15,75641.74,0.0,-0.97042,2e-05,3.96064]
[1776740041604,46.15,75642.09,0.0,-0.97041,2e-05,3.96148]
[1776740043619,46.15,75624.17,0.0,-0.97085,2e-05,3.91142]
[1776740044626,46.15,75622.36,0.0,-0.9709,2e-05,3.90645]
[1776740046035,46.15,75622.36,0.0,-0.9709,2e-05,3.90645]
[1776740046148,46.15,75622.36,0.0,-0.9709,2e-05,3.90645]
[1776740046195,46.15,75622.36,0.0,-0.9709,2e-05,3.90645]
[1776740051675,46.15,75621.86,0.0,-0.9709,2e-05,3.90553]
[1776740053499,46.15,75621.65,0.0,-0.97091,2e-05,3.90501]
[1776740053551,46.15,75621.65,0.0,-0.97091,2e-05,3.90501]
[1776740053686,46.15,75621.65,0.0,-0.97091,2e-05,3.90501]
[1776740055703,46.15,75626.16,0.0,-0.9708,2e-05,3.91775]
[1776740060738,46.15,75625.37,0.0,-0.97081,2e-05,3.91585]
[1776740065773,46.15,75625.23,0.0,-0.97081,2e-05,3.91574]
[1776740070808,46.15,75627.38,0.0,-0.97076,2e-05,3.92202]
[1776740071767,46.15,75627.38,0.0,-0.97076,2e-05,3.92202]
[1776740071811,46.15,75627.38,0.0,-0.97076,2e-05,3.92202]
[1776740071936,46.15,75627.38,0.0,-0.97076,2e-05,3.92202]
[1776740072029,46.15,75630.23,0.0,-0.97071,2e-05,3.92721]
[1776740077009,46.15,75629.64,0.0,-0.97072,2e-05,3.92566]
[1776740077056,46.15,75629.64,0.0,-0.97072,2e-05,3.92566]
[1776740077191,46.15,75629.64,0.0,-0.97072,2e-05,3.92566]
[1776740089941,46.15,75629.22,0.0,-0.97073,2e-05,3.92523]
[1776740095731,46.15,75629.16,0.0,-0.97073,2e-05,3.92521]
[1776740095838,46.15,75629.16,0.0,-0.97073,2e-05,3.92521]
[1776740095935,46.15,75629.16,0.0,-0.97073,2e-05,3.92521]
[1776740098834,46.15,75630.52,0.0,-0.97069,2e-05,3.92908]
[1776740099004,46.15,75638.42,0.0,-0.9705,2e-05,3.95119]
[1776740099903,46.15,75638.42,0.0,-0.9705,2e-05,3.95119]
[1776740100126,46.15,75643.96,0.0,-0.97036,2e-05,3.96669]
[1776740101026,46.15,75641.17,0.0,-0.97043,2e-05,3.95883]
[1776740102032,46.15,75629.13,0.0,-0.97073,2e-05,3.92517]
[1776740103041,46.15,75623.11,0.0,-0.97087,2e-05,3.90847]
[1776740105055,46.16,75621.81,0.0,-0.9709,2e-05,3.90497]
[1776740108507,46.16,75622.38,0.0,-0.97089,2e-05,3.90673]
[1776740108559,46.16,75622.38,0.0,-0.97089,2e-05,3.90673]
[1776740108692,46.16,75622.38,0.0,-0.97089,2e-05,3.90673]
[1776740117633,46.16,75624.34,0.0,-0.97084,2e-05,3.91269]
[1776740118146,46.16,75627.39,0.0,-0.97076,2e-05,3.92122]
[1776740119152,46.16,75632.03,0.0,-0.97065,2e-05,3.93417]
[1776740121479,46.16,75629.76,0.0,-0.9707,2e-05,3.92786]
[1776740128215,46.16,75629.27,0.0,-0.97071,2e-05,3.92662]
[1776740131237,46.16,75631.62,0.0,-0.97068,2e-05,3.93035]
[1776740138286,46.16,75630.28,0.0,-0.97071,2e-05,3.92669]
[1776740141308,46.16,75624.95,0.0,-0.97084,2e-05,3.91191]
[1776740146342,46.16,75625.76,0.0,-0.97082,2e-05,3.91436]
[1776740150373,46.16,75628.38,0.0,-0.97075,2e-05,3.9218]
[1776740155407,46.16,75631.55,0.0,-0.97067,2e-05,3.93075]
[1776740161450,46.16,75631.82,0.0,-0.97066,2e-05,3.93159]
[1776740169505,46.16,75632.11,0.0,-0.97066,2e-05,3.93246]
[1776740174541,46.16,75632.48,0.0,-0.97065,2e-05,3.93352]
[1776740179578,46.16,75632.42,0.0,-0.97065,2e-05,3.93337]
[1776740184613,46.16,75630.75,0.0,-0.97069,2e-05,3.92875]
[1776740189648,46.16,75629.22,0.0,-0.97073,2e-05,3.92456]
[1776740194683,46.16,75629.32,0.0,-0.97074,2e-05,3.92206]
[1776740203745,46.16,75629.43,0.0,-0.97074,2e-05,3.9225]
[1776740208781,46.16,75630.32,0.0,-0.97072,2e-05,3.92505]
[1776740213816,46.16,75631.71,0.0,-0.97068,2e-05,3.92897]
[1776740218851,46.16,75633.06,0.0,-0.97065,2e-05,3.93274]
[1776740223887,46.16,75633.23,0.0,-0.97065,2e-05,3.9332]
[1776740229929,46.16,75634.33,0.0,-0.97062,2e-05,3.93625]
[1776740234964,46.16,75634.64,0.0,-0.97061,2e-05,3.93707]
[1776740239999,46.16,75635.65,0.0,-0.97059,2e-05,3.93985]
[1776740245033,46.16,75637.42,0.0,-0.97054,2e-05,3.94469]
[1776740250069,46.16,75638.35,0.0,-0.97052,2e-05,3.94717]
[1776740252083,46.16,75641.36,0.0,-0.97047,2e-05,3.95267]
[1776740257119,46.16,75642.24,0.0,-0.97045,2e-05,3.95495]
[1776740262153,46.16,75642.13,0.0,-0.97045,2e-05,3.95447]
[1776740267188,46.16,75642.63,0.0,-0.97044,2e-05,3.95571]
[1776740272224,46.16,75646.95,0.0,-0.97034,2e-05,3.96763]
[1776740273231,46.16,75649.69,0.0,-0.97027,2e-05,3.97527]
[1776740276252,46.16,75646.43,0.0,-0.97035,2e-05,3.96589]
[1776740281287,46.16,75644.54,0.0,-0.9704,2e-05,3.96035]
[1776740286322,46.16,75644.4,0.0,-0.97041,2e-05,3.95974]
[1776740291357,46.16,75642.55,0.0,-0.97045,2e-05,3.95436]
[1776740296393,46.16,75642.82,0.0,-0.97045,2e-05,3.95497]
[1776740299414,46.15,75645.64,0.0,-0.97038,2e-05,3.96278]
[1776740301427,46.15,75642.77,0.0,-0.97045,2e-05,3.95464]
[1776740307470,46.15,75640.64,0.0,-0.97051,2e-05,3.94854]
[1776740312505,46.15,75640.86,0.0,-0.97052,2e-05,3.94618]
[1776740317539,46.15,75640.62,0.0,-0.97053,2e-05,3.94542]
[1776740323581,46.15,75640.12,0.0,-0.97054,2e-05,3.94392]
[1776740329624,46.15,75637.86,0.0,-0.9706,2e-05,3.93753]
[1776740332646,46.15,75635.31,0.0,-0.97066,2e-05,3.93041]
[1776740340703,46.15,75633.8,0.0,-0.9707,2e-05,3.92627]
[1776740343726,46.15,75637.41,0.0,-0.97061,2e-05,3.93637]
[1776740349767,46.15,75637.53,0.0,-0.9706,2e-05,3.93665]
[1776740352787,46.15,75635.0,0.0,-0.97067,2e-05,3.92957]
[1776740354802,46.15,75631.52,0.0,-0.97075,2e-05,3.9199]
[1776740360844,46.15,75631.41,0.0,-0.97075,2e-05,3.9197]
[1776740365879,46.15,75631.34,0.0,-0.97076,2e-05,3.91958]
[1776740371921,46.15,75631.87,0.0,-0.97076,2e-05,3.91827]
[1776740379977,46.15,75632.06,0.0,-0.97076,2e-05,3.9189]
[1776740387029,46.15,75633.63,0.0,-0.97072,2e-05,3.92332]
[1776740389044,46.15,75627.45,0.0,-0.97087,2e-05,3.90614]
[1776740390053,46.15,75623.25,0.0,-0.97097,2e-05,3.89451]
[1776740392067,46.15,75622.96,0.0,-0.97098,2e-05,3.8938]
[1776740393074,46.16,75616.05,0.0,-0.97115,2e-05,3.87475]
[1776740394081,46.16,75613.18,0.0,-0.97121,2e-05,3.86689]
[1776740396095,46.16,75613.76,0.0,-0.9712,2e-05,3.86869]
[1776740400729,46.16,75614.63,0.0,-0.97117,2e-05,3.8714]
[1776740400771,46.16,75614.63,0.0,-0.97117,2e-05,3.8714]
[1776740400762,46.16,75614.77,0.0,-0.97117,2e-05,3.87199]
[1776740401132,46.16,75613.73,0.0,-0.97119,2e-05,3.86913]
[1776740402137,46.16,75610.34,0.0,-0.97128,2e-05,3.85989]
[1776740403467,46.16,75610.34,0.0,-0.97128,2e-05,3.85989]
[1776740403522,46.16,75606.97,0.0,-0.97135,2e-05,3.85084]
[1776740404835,46.16,75606.69,0.0,-0.97136,2e-05,3.85007]
[1776740404905,46.16,75606.69,0.0,-0.97136,2e-05,3.85007]
[1776740404935,46.16,75606.69,0.0,-0.97136,2e-05,3.85007]
[1776740405169,46.16,75607.36,0.0,-0.97134,2e-05,3.85205]
[1776740410204,46.16,75606.71,0.0,-0.97135,2e-05,3.85093]
[1776740413456,46.16,75606.18,0.0,-0.97136,2e-05,3.84989]
[1776740413508,46.16,75606.18,0.0,-0.97136,2e-05,3.84989]
[1776740413763,46.16,75606.18,0.0,-0.97136,2e-05,3.84989]
[1776740413787,46.16,75606.02,0.0,-0.97137,2e-05,3.84958]
[1776740413816,46.16,75606.02,0.0,-0.97137,2e-05,3.84958]
[1776740413936,46.16,75606.02,0.0,-0.97137,2e-05,3.84958]
[1776740414234,46.16,75606.15,0.0,-0.97136,2e-05,3.85008]
[1776740419028,46.17,75605.32,0.0,-0.97138,2e-05,3.84836]
[1776740419080,46.17,75605.32,0.0,-0.97138,2e-05,3.84836]
[1776740419851,46.17,75603.28,0.0,-0.97142,2e-05,3.84291]
[1776740419902,46.17,75603.28,0.0,-0.97142,2e-05,3.84291]
[1776740419942,46.17,75603.28,0.0,-0.97142,2e-05,3.84291]
[1776740420276,46.17,75603.0,0.0,-0.97143,2e-05,3.84229]
[1776740425228,46.17,75602.45,0.0,-0.97144,2e-05,3.84141]
[1776740425311,46.17,75597.38,0.0,-0.97156,2e-05,3.82768]
[1776740426920,46.17,75598.28,0.0,-0.97153,2e-05,3.83032]
[1776740426942,46.17,75598.28,0.0,-0.97153,2e-05,3.83032]
[1776740427060,46.17,75598.28,0.0,-0.97153,2e-05,3.83032]
[1776740427161,46.17,75598.28,0.0,-0.97153,2e-05,3.83032]
[1776740427191,46.17,75598.28,0.0,-0.97153,2e-05,3.83032]
[1776740427746,46.17,75597.81,0.0,-0.97154,2e-05,3.82921]
[1776740433367,46.17,75597.49,0.0,-0.97156,2e-05,3.82659]
[1776740435114,46.17,75596.64,0.0,-0.97158,2e-05,3.82445]
[1776740435161,46.17,75596.64,0.0,-0.97158,2e-05,3.82445]
[1776740435192,46.17,75596.64,0.0,-0.97158,2e-05,3.82445]
[1776740435536,46.17,75596.64,0.0,-0.97158,2e-05,3.82445]
[1776740435588,46.17,75596.64,0.0,-0.97158,2e-05,3.82445]
[1776740435689,46.17,75596.64,0.0,-0.97158,2e-05,3.82445]
[1776740435780,46.17,75596.37,0.0,-0.97159,2e-05,3.8239]
[1776740436318,46.17,75596.37,0.0,-0.97159,2e-05,3.8239]
[1776740436436,46.17,75596.37,0.0,-0.97159,2e-05,3.8239]
[1776740442430,46.18,75595.24,0.0,-0.9716,2e-05,3.82216]
[1776740445124,46.18,75594.48,0.0,-0.97162,2e-05,3.82047]
[1776740445131,46.18,75594.48,0.0,-0.97162,2e-05,3.82047]
[1776740445194,46.18,75594.48,0.0,-0.97162,2e-05,3.82047]
[1776740445458,46.18,75594.48,0.0,-0.97162,2e-05,3.82047]
[1776740445506,46.18,75594.48,0.0,-0.97162,2e-05,3.82047]
[1776740445694,46.18,75594.48,0.0,-0.97162,2e-05,3.82047]
[1776740445793,46.18,75590.08,0.0,-0.97172,2e-05,3.80866]
[1776740451493,46.19,75588.55,0.0,-0.97174,2e-05,3.8058]
[1776740453459,46.19,75588.19,0.0,-0.97175,2e-05,3.80503]
[1776740453512,46.19,75588.19,0.0,-0.97175,2e-05,3.80503]
[1776740453695,46.19,75588.19,0.0,-0.97175,2e-05,3.80503]
[1776740453793,46.19,75588.19,0.0,-0.97175,2e-05,3.80503]
[1776740453840,46.19,75588.19,0.0,-0.97175,2e-05,3.80503]
[1776740453943,46.19,75588.1,0.0,-0.97175,2e-05,3.80501]
[1776740454514,46.19,75587.3,0.0,-0.97177,2e-05,3.80305]
[1776740459549,46.19,75585.53,0.0,-0.9718,2e-05,3.79936]
[1776740460290,46.19,75585.53,0.0,-0.9718,2e-05,3.79936]
[1776740460317,46.19,75585.53,0.0,-0.9718,2e-05,3.79936]
[1776740460441,46.19,75585.53,0.0,-0.9718,2e-05,3.79936]
[1776740461543,46.19,75585.31,0.0,-0.9718,2e-05,3.79899]
[1776740461563,46.19,75585.31,0.0,-0.9718,2e-05,3.79899]
[1776740461693,46.19,75585.31,0.0,-0.9718,2e-05,3.79899]
[1776740461794,46.19,75586.81,0.0,-0.97177,2e-05,3.80331]
[1776740462570,46.19,75590.33,0.0,-0.97168,2e-05,3.81312]
[1776740467610,46.2,75591.42,0.0,-0.97164,2e-05,3.81712]
[1776740468617,46.2,75596.14,0.0,-0.97153,2e-05,3.83021]
[1776740470040,46.2,75597.79,0.0,-0.97149,2e-05,3.8349]
[1776740470092,46.2,75597.79,0.0,-0.97149,2e-05,3.8349]
[1776740470195,46.2,75597.79,0.0,-0.97149,2e-05,3.8349]
[1776740470203,46.2,75597.79,0.0,-0.97149,2e-05,3.8349]
[1776740470247,46.2,75597.79,0.0,-0.97149,2e-05,3.8349]
[1776740470442,46.2,75597.79,0.0,-0.97149,2e-05,3.8349]
[1776740470630,46.2,75598.48,0.0,-0.97147,2e-05,3.83695]
[1776740473652,46.2,75602.93,0.0,-0.97136,2e-05,3.84963]
[1776740474662,46.2,75606.95,0.0,-0.97126,2e-05,3.86082]
[1776740475443,46.2,75606.95,0.0,-0.97126,2e-05,3.86082]
[1776740475502,46.2,75606.95,0.0,-0.97126,2e-05,3.86082]
[1776740475691,46.2,75606.95,0.0,-0.97126,2e-05,3.86082]
[1776740477685,46.2,75597.36,0.0,-0.97149,2e-05,3.83488]
[1776740478575,46.2,75597.36,0.0,-0.97149,2e-05,3.83488]
[1776740478625,46.2,75597.36,0.0,-0.97149,2e-05,3.83488]
[1776740478691,46.2,75597.36,0.0,-0.97149,2e-05,3.83488]
[1776740478798,46.2,75597.36,0.0,-0.97149,2e-05,3.83488]
[1776740478852,46.2,75597.36,0.0,-0.97149,2e-05,3.83488]
[1776740478692,46.2,75592.53,0.0,-0.9716,2e-05,3.82184]
[1776740478941,46.2,75592.53,0.0,-0.9716,2e-05,3.82184]
[1776740479699,46.2,75592.04,0.0,-0.97161,2e-05,3.82069]
[1776740485741,46.21,75592.04,0.0,-0.9716,2e-05,3.82181]
[1776740490776,46.21,75595.28,0.0,-0.97152,2e-05,3.83155]
[1776740492518,46.21,75596.12,0.0,-0.97151,2e-05,3.83119]
[1776740492570,46.21,75596.12,0.0,-0.97151,2e-05,3.83119]
[1776740492675,46.21,75596.12,0.0,-0.97151,2e-05,3.83119]
[1776740492693,46.21,75596.12,0.0,-0.97151,2e-05,3.83119]
[1776740492793,46.21,75596.12,0.0,-0.97151,2e-05,3.83119]
[1776740492895,46.21,75597.78,0.0,-0.97147,2e-05,3.83589]
[1776740493299,46.21,75597.78,0.0,-0.97147,2e-05,3.83589]
[1776740493442,46.21,75597.78,0.0,-0.97147,2e-05,3.83589]
[1776740493797,46.21,75598.96,0.0,-0.97144,2e-05,3.83928]
[1776740495811,46.21,75606.4,0.0,-0.97126,2e-05,3.86]
[1776740495930,46.21,75606.4,0.0,-0.97126,2e-05,3.86]
[1776740495936,46.21,75606.4,0.0,-0.97126,2e-05,3.86]
[1776740496196,46.21,75606.4,0.0,-0.97126,2e-05,3.86]
[1776740496818,46.21,75607.72,0.0,-0.97123,2e-05,3.86375]
[1776740496959,46.21,75607.72,0.0,-0.97123,2e-05,3.86375]
[1776740497011,46.21,75607.72,0.0,-0.97123,2e-05,3.86375]
[1776740497195,46.21,75607.72,0.0,-0.97123,2e-05,3.86375]
[1776740497825,46.21,75615.34,0.0,-0.97104,2e-05,3.88486]
[1776740498832,46.21,75612.82,0.0,-0.9711,2e-05,3.87798]
[1776740503867,46.21,75610.89,0.0,-0.97115,2e-05,3.87312]
[1776740507318,46.22,75608.84,0.0,-0.97119,2e-05,3.86777]
[1776740507322,46.22,75608.84,0.0,-0.97119,2e-05,3.86777]
[1776740507439,46.22,75608.84,0.0,-0.97119,2e-05,3.86777]
[1776740507805,46.22,75608.84,0.0,-0.97119,2e-05,3.86777]
[1776740507857,46.22,75608.84,0.0,-0.97119,2e-05,3.86777]
[1776740507895,46.22,75608.42,0.0,-0.9712,2e-05,3.86672]
[1776740507937,46.22,75608.42,0.0,-0.9712,2e-05,3.86672]
[1776740509909,46.22,75603.59,0.0,-0.97132,2e-05,3.85366]
[1776740510246,46.22,75603.59,0.0,-0.97132,2e-05,3.85366]
[1776740510299,46.22,75603.59,0.0,-0.97132,2e-05,3.85366]
[1776740510443,46.22,75603.59,0.0,-0.97132,2e-05,3.85366]
[1776740512930,46.22,75600.54,0.0,-0.97139,2e-05,3.84569]
[1776740517496,46.22,75599.41,0.0,-0.97141,2e-05,3.84303]
[1776740517548,46.22,75599.41,0.0,-0.97141,2e-05,3.84303]
[1776740517700,46.22,75599.41,0.0,-0.97141,2e-05,3.84303]
[1776740517794,46.22,75593.27,0.0,-0.97156,2e-05,3.82655]
[1776740518083,46.22,75593.27,0.0,-0.97156,2e-05,3.82655]
[1776740518133,46.22,75593.27,0.0,-0.97156,2e-05,3.82655]
[1776740518201,46.22,75593.27,0.0,-0.97156,2e-05,3.82655]
[1776740518302,46.22,75592.91,0.0,-0.97156,2e-05,3.82557]
[1776740524008,46.22,75592.16,0.0,-0.97157,2e-05,3.8246]
[1776740526235,46.22,75592.09,0.0,-0.97157,2e-05,3.82458]
[1776740526287,46.22,75592.09,0.0,-0.97157,2e-05,3.82458]
[1776740526435,46.22,75592.09,0.0,-0.97157,2e-05,3.82458]
[1776740527330,46.23,75591.78,0.0,-0.97158,2e-05,3.82409]
[1776740527349,46.23,75591.78,0.0,-0.97158,2e-05,3.82409]
[1776740527438,46.23,75591.78,0.0,-0.97158,2e-05,3.82409]
[1776740527523,46.23,75591.13,0.0,-0.97159,2e-05,3.82249]
[1776740530448,46.23,75590.75,0.0,-0.9716,2e-05,3.82164]
[1776740530500,46.23,75590.75,0.0,-0.9716,2e-05,3.82164]
[1776740530690,46.23,75590.75,0.0,-0.9716,2e-05,3.82164]
[1776740536092,46.23,75585.82,0.0,-0.9717,2e-05,3.80957]
[1776740538371,46.23,75585.63,0.0,-0.97171,2e-05,3.80926]
[1776740538425,46.23,75585.63,0.0,-0.97171,2e-05,3.80926]
[1776740538437,46.23,75585.63,0.0,-0.97171,2e-05,3.80926]
[1776740538813,46.23,75585.63,0.0,-0.97171,2e-05,3.80926]
[1776740538856,46.23,75585.63,0.0,-0.97171,2e-05,3.80926]
[1776740538937,46.23,75585.63,0.0,-0.97171,2e-05,3.80926]
[1776740538881,46.23,75585.14,0.0,-0.97171,2e-05,3.80835]
[1776740543183,46.24,75558.7,0.0,-0.97233,2e-05,3.73771]
[1776740544321,46.24,75558.7,0.0,-0.97233,2e-05,3.73771]
[1776740544339,46.24,75533.47,0.0,-0.97291,2e-05,3.6707]
[1776740545172,46.24,75527.4,0.0,-0.97305,2e-05,3.65506]
[1776740546929,46.24,75527.4,0.0,-0.97305,2e-05,3.65506]
[1776740546180,46.24,75516.95,0.0,-0.97328,2e-05,3.62797]
[1776740547187,46.24,75516.03,0.0,-0.9733,2e-05,3.62605]
[1776740548194,46.24,75522.0,0.0,-0.97316,2e-05,3.64227]
[1776740549201,46.25,75540.42,0.0,-0.97273,2e-05,3.69153]
[1776740550208,46.25,75543.66,0.0,-0.97265,2e-05,3.70056]
[1776740555243,46.25,75549.49,0.0,-0.97252,2e-05,3.71527]
[1776740556250,46.25,75562.43,0.0,-0.97221,2e-05,3.75039]
[1776740557257,46.26,75566.48,0.0,-0.97212,2e-05,3.76166]
[1776740558264,46.26,75571.57,0.0,-0.97199,2e-05,3.77571]
[1776740559271,46.26,75578.09,0.0,-0.97184,2e-05,3.79366]
[1776740560278,46.26,75585.87,0.0,-0.97165,2e-05,3.81508]
[1776740562292,46.26,75580.02,0.0,-0.97178,2e-05,3.79958]
[1776740565313,46.26,75573.33,0.0,-0.97194,2e-05,3.78205]
[1776740569967,46.26,75573.35,0.0,-0.97193,2e-05,3.78279]
[1776740570014,46.26,75573.48,0.0,-0.97193,2e-05,3.78337]
[1776740570195,46.26,75573.48,0.0,-0.97193,2e-05,3.78337]
[1776740570666,46.26,75573.48,0.0,-0.97193,2e-05,3.78337]
[1776740570704,46.26,75573.48,0.0,-0.97193,2e-05,3.78337]
[1776740570906,46.26,75573.48,0.0,-0.97193,2e-05,3.78337]
[1776740570911,46.27,75574.07,0.0,-0.97191,2e-05,3.78544]
[1776740570991,46.27,75574.07,0.0,-0.97191,2e-05,3.78544]
[1776740573888,46.27,75573.75,0.0,-0.97191,2e-05,3.78481]
[1776740573937,46.27,75573.75,0.0,-0.97191,2e-05,3.78481]
[1776740574377,46.27,75567.24,0.0,-0.97206,2e-05,3.76766]
[1776740575384,46.27,75560.4,0.0,-0.97222,2e-05,3.74945]
[1776740576391,46.27,75557.01,0.0,-0.9723,2e-05,3.74059]
[1776740578790,46.27,75556.19,0.0,-0.97232,2e-05,3.73868]
[1776740578842,46.27,75556.19,0.0,-0.97232,2e-05,3.73868]
[1776740578943,46.27,75556.19,0.0,-0.97232,2e-05,3.73868]
[1776740579284,46.27,75556.54,0.0,-0.9723,2e-05,3.74023]
[1776740579351,46.27,75556.54,0.0,-0.9723,2e-05,3.74023]
[1776740579438,46.27,75556.54,0.0,-0.9723,2e-05,3.74023]
[1776740579452,46.27,75556.42,0.0,-0.97231,2e-05,3.7399]
[1776740584578,46.28,75555.2,0.0,-0.97232,2e-05,3.73816]
[1776740584630,46.28,75555.2,0.0,-0.97232,2e-05,3.73816]
[1776740584691,46.28,75555.2,0.0,-0.97232,2e-05,3.73816]
[1776740584840,46.28,75555.2,0.0,-0.97232,2e-05,3.73816]
[1776740584890,46.28,75555.2,0.0,-0.97232,2e-05,3.73816]
[1776740584935,46.28,75555.2,0.0,-0.97232,2e-05,3.73816]
[1776740584942,46.28,75556.53,0.0,-0.97229,2e-05,3.74204]
[1776740588478,46.28,75559.45,0.0,-0.97221,2e-05,3.75112]
[1776740590492,46.29,75563.46,0.0,-0.97211,2e-05,3.76251]
[1776740591946,46.29,75563.46,0.0,-0.97211,2e-05,3.76251]
[1776740591988,46.29,75563.46,0.0,-0.97211,2e-05,3.76251]
[1776740592008,46.29,75563.46,0.0,-0.97211,2e-05,3.76251]
[1776740591499,46.29,75560.67,0.0,-0.97217,2e-05,3.75528]
[1776740592595,46.29,75560.67,0.0,-0.97217,2e-05,3.75528]
[1776740592637,46.29,75560.67,0.0,-0.97217,2e-05,3.75528]
[1776740592691,46.29,75560.67,0.0,-0.97217,2e-05,3.75528]
[1776740592793,46.29,75558.24,0.0,-0.97223,2e-05,3.74903]
[1776740593512,46.29,75563.58,0.0,-0.9721,2e-05,3.76371]
[1776740595527,46.29,75566.4,0.0,-0.97203,2e-05,3.77188]
[1776740598548,46.29,75560.74,0.0,-0.97215,2e-05,3.7574]
[1776740599276,46.29,75560.74,0.0,-0.97215,2e-05,3.7574]
[1776740599282,46.29,75560.74,0.0,-0.97215,2e-05,3.7574]
[1776740599348,46.29,75560.74,0.0,-0.97215,2e-05,3.7574]
[1776740599998,46.29,75560.74,0.0,-0.97215,2e-05,3.7574]
[1776740600045,46.29,75558.89,0.0,-0.97219,2e-05,3.75271]
[1776740600187,46.29,75558.89,0.0,-0.97219,2e-05,3.75271]
[1776740600562,46.29,75554.97,0.0,-0.97228,2e-05,3.74247]
[1776740602576,46.3,75558.43,0.0,-0.9722,2e-05,3.7524]
[1776740605953,46.3,75560.15,0.0,-0.97215,2e-05,3.75762]
[1776740606005,46.3,75560.15,0.0,-0.97215,2e-05,3.75762]
[1776740606194,46.3,75560.29,0.0,-0.97214,2e-05,3.75828]
[1776740606537,46.3,75560.29,0.0,-0.97214,2e-05,3.75828]
[1776740606687,46.3,75560.29,0.0,-0.97214,2e-05,3.75828]
[1776740606737,46.3,75560.29,0.0,-0.97214,2e-05,3.75828]
[1776740606788,46.3,75559.95,0.0,-0.97215,2e-05,3.75765]
[1776740607081,46.3,75559.95,0.0,-0.97215,2e-05,3.75765]
[1776740607191,46.3,75559.95,0.0,-0.97215,2e-05,3.75765]
[1776740607611,46.3,75560.09,0.0,-0.97214,2e-05,3.75832]
[1776740609624,46.3,75564.87,0.0,-0.97203,2e-05,3.77178]
[1776740611217,46.3,75566.46,0.0,-0.97199,2e-05,3.77634]
[1776740611347,46.3,75566.46,0.0,-0.97199,2e-05,3.77634]
[1776740611437,46.3,75566.46,0.0,-0.97199,2e-05,3.77634]
[1776740611753,46.3,75566.46,0.0,-0.97199,2e-05,3.77634]
[1776740611795,46.3,75566.46,0.0,-0.97199,2e-05,3.77634]
[1776740611936,46.3,75566.46,0.0,-0.97199,2e-05,3.77634]
[1776740611981,46.3,75569.56,0.0,-0.97193,2e-05,3.78217]
[1776740615669,46.31,75576.79,0.0,-0.97175,2e-05,3.80273]
[1776740616676,46.31,75584.47,0.0,-0.97156,2e-05,3.82385]
[1776740617931,46.31,75584.47,0.0,-0.97156,2e-05,3.82385]
[1776740617992,46.31,75587.13,0.0,-0.9715,2e-05,3.83128]
[1776740618130,46.31,75587.13,0.0,-0.9715,2e-05,3.83128]
[1776740618190,46.31,75587.13,0.0,-0.9715,2e-05,3.83128]
[1776740618616,46.31,75587.13,0.0,-0.9715,2e-05,3.83128]
[1776740618668,46.31,75587.13,0.0,-0.9715,2e-05,3.83128]
[1776740618703,46.31,75587.13,0.0,-0.9715,2e-05,3.83128]
[1776740618717,46.31,75588.63,0.0,-0.97146,2e-05,3.83554]
[1776740619697,46.31,75593.99,0.0,-0.97133,2e-05,3.85037]
[1776740621279,46.31,75595.17,0.0,-0.9713,2e-05,3.85373]
[1776740626435,46.31,75592.89,0.0,-0.97135,2e-05,3.84809]
[1776740626487,46.31,75592.89,0.0,-0.97135,2e-05,3.84809]
[1776740626690,46.31,75592.89,0.0,-0.97135,2e-05,3.84809]
[1776740626747,46.31,75593.12,0.0,-0.97134,2e-05,3.84886]
[1776740631782,46.32,75592.64,0.0,-0.97135,2e-05,3.8482]
[1776740635339,46.32,75591.22,0.0,-0.97138,2e-05,3.84471]
[1776740635391,46.32,75591.22,0.0,-0.97138,2e-05,3.84471]
[1776740635440,46.32,75591.22,0.0,-0.97138,2e-05,3.84471]
[1776740635814,46.32,75590.45,0.0,-0.9714,2e-05,3.84274]
[1776740639840,46.32,75593.38,0.0,-0.97132,2e-05,3.85131]
[1776740640518,46.32,75593.38,0.0,-0.97132,2e-05,3.85131]
[1776740640571,46.32,75593.38,0.0,-0.97132,2e-05,3.85131]
[1776740640696,46.32,75593.38,0.0,-0.97132,2e-05,3.85131]
[1776740640847,46.32,75595.54,0.0,-0.97127,2e-05,3.85736]
[1776740642861,46.32,75598.06,0.0,-0.97121,2e-05,3.8645]
[1776740645585,46.32,75598.17,0.0,-0.9712,2e-05,3.86501]
[1776740645688,46.32,75598.17,0.0,-0.9712,2e-05,3.86501]
[1776740645920,46.32,75599.88,0.0,-0.97116,2e-05,3.86981]
[1776740646888,46.32,75602.23,0.0,-0.9711,2e-05,3.87637]
[1776740647187,46.32,75602.23,0.0,-0.9711,2e-05,3.87637]
[1776740647896,46.32,75604.83,0.0,-0.97104,2e-05,3.88361]
[1776740648937,46.32,75604.83,0.0,-0.97104,2e-05,3.88361]
[1776740648993,46.32,75605.38,0.0,-0.97102,2e-05,3.8852]
[1776740651925,46.32,75602.05,0.0,-0.9711,2e-05,3.87623]
[1776740652489,46.32,75602.05,0.0,-0.9711,2e-05,3.87623]
[1776740652542,46.32,75602.05,0.0,-0.9711,2e-05,3.87623]
[1776740652691,46.32,75602.05,0.0,-0.9711,2e-05,3.87623]
[1776740652932,46.32,75602.59,0.0,-0.97109,2e-05,3.87779]
[1776740653938,46.32,75598.86,0.0,-0.97118,2e-05,3.86761]
[1776740655953,46.32,75594.6,0.0,-0.97128,2e-05,3.85612]
[1776740657967,46.32,75591.92,0.0,-0.97134,2e-05,3.84901]
[1776740663002,46.33,75590.52,0.0,-0.97137,2e-05,3.84584]
[1776740664012,46.33,75593.67,0.0,-0.97129,2e-05,3.8546]
[1776740669044,46.33,75600.01,0.0,-0.97114,2e-05,3.87256]
[1776740672064,46.33,75602.98,0.0,-0.97108,2e-05,3.87812]
[1776740675086,46.33,75605.27,0.0,-0.97102,2e-05,3.88463]
[1776740680121,46.33,75606.03,0.0,-0.971,2e-05,3.88702]
[1776740685156,46.33,75605.69,0.0,-0.97101,2e-05,3.88635]
[1776740691198,46.33,75605.75,0.0,-0.971,2e-05,3.88682]
[1776740695226,46.33,75628.76,0.0,-0.97044,2e-05,3.95085]
[1776740696441,46.33,75634.98,0.0,-0.97029,2e-05,3.96818]
[1776740697240,46.33,75637.76,0.0,-0.97022,2e-05,3.97588]
[1776740700261,46.33,75644.91,0.0,-0.97004,2e-05,3.99567]
[1776740701268,46.33,75641.52,0.0,-0.97013,2e-05,3.98601]
[1776740702281,46.33,75638.05,0.0,-0.97022,2e-05,3.97616]
[1776740703286,46.33,75635.25,0.0,-0.97029,2e-05,3.96822]
[1776740704559,46.33,75635.25,0.0,-0.97029,2e-05,3.96822]
[1776740704872,46.33,75635.25,0.0,-0.97029,2e-05,3.96822]
[1776740704883,46.33,75635.25,0.0,-0.97029,2e-05,3.96822]
[1776740704943,46.33,75635.25,0.0,-0.97029,2e-05,3.96822]
[1776740705044,46.33,75627.1,0.0,-0.97049,2e-05,3.94533]
[1776740706308,46.33,75620.72,0.0,-0.97065,2e-05,3.92755]
[1776740707334,46.33,75614.51,0.0,-0.9708,2e-05,3.91031]
[1776740708333,46.33,75602.64,0.0,-0.97109,2e-05,3.87755]
[1776740709340,46.33,75599.03,0.0,-0.97117,2e-05,3.8677]
[1776740710347,46.33,75596.07,0.0,-0.97124,2e-05,3.85967]
[1776740715382,46.33,75592.86,0.0,-0.97132,2e-05,3.85142]
[1776740716987,46.33,75592.86,0.0,-0.97132,2e-05,3.85142]
[1776740722432,46.34,75591.63,0.0,-0.97134,2e-05,3.84888]
[1776740727467,46.34,75590.49,0.0,-0.97136,2e-05,3.84637]
[1776740733509,46.34,75591.97,0.0,-0.97134,2e-05,3.84828]
[1776740738544,46.34,75591.72,0.0,-0.97134,2e-05,3.84816]
[1776740744586,46.34,75592.11,0.0,-0.97132,2e-05,3.84988]
[1776740749621,46.35,75591.74,0.0,-0.97133,2e-05,3.8495]
[1776740756669,46.35,75592.08,0.0,-0.97131,2e-05,3.85117]
[1776740761708,46.35,75595.97,0.0,-0.97121,2e-05,3.86233]
[1776740762715,46.35,75605.11,0.0,-0.97099,2e-05,3.88747]
[1776740763722,46.35,75615.01,0.0,-0.97075,2e-05,3.91496]
[1776740764729,46.35,75618.17,0.0,-0.97067,2e-05,3.92371]
[1776740765736,46.35,75623.99,0.0,-0.97053,2e-05,3.93987]
[1776740767750,46.35,75626.71,0.0,-0.97046,2e-05,3.94735]
[1776740770773,46.35,75632.42,0.0,-0.97032,2e-05,3.96313]
[1776740772031,46.35,75632.42,0.0,-0.97032,2e-05,3.96313]
[1776740772785,46.35,75628.38,0.0,-0.97043,2e-05,3.9517]
[1776740774799,46.35,75625.29,0.0,-0.9705,2e-05,3.94298]
[1776740776813,46.35,75631.33,0.0,-0.97035,2e-05,3.95975]
[1776740777820,46.35,75634.81,0.0,-0.97027,2e-05,3.96941]
[1776740782855,46.35,75633.58,0.0,-0.97031,2e-05,3.96536]
[1776740787890,46.34,75629.59,0.0,-0.97041,2e-05,3.95376]
[1776740792925,46.34,75631.19,0.0,-0.97039,2e-05,3.95513]
[1776740797960,46.34,75633.12,0.0,-0.97035,2e-05,3.96025]
[1776740800981,46.34,75636.66,0.0,-0.97026,2e-05,3.96998]
[1776740806015,46.34,75633.81,0.0,-0.97033,2e-05,3.96164]
[1776740811051,46.34,75632.43,0.0,-0.97037,2e-05,3.95748]
[1776740816086,46.34,75629.95,0.0,-0.97043,2e-05,3.95032]
[1776740821122,46.34,75624.7,0.0,-0.97056,2e-05,3.93553]
[1776740822132,46.34,75615.28,0.0,-0.9708,2e-05,3.90938]
[1776740823137,46.34,75612.04,0.0,-0.97087,2e-05,3.90045]
[1776740828176,46.34,75615.44,0.0,-0.97079,2e-05,3.91016]
[1776740833216,46.34,75614.0,0.0,-0.97082,2e-05,3.90639]
[1776740838251,46.34,75614.04,0.0,-0.97082,2e-05,3.90675]
[1776740842279,46.34,75618.21,0.0,-0.97071,2e-05,3.9185]
[1776740844293,46.34,75620.46,0.0,-0.97066,2e-05,3.9248]
[1776740849328,46.34,75621.22,0.0,-0.97064,2e-05,3.92701]
[1776740854363,46.34,75623.37,0.0,-0.97061,2e-05,3.93018]
[1776740857383,46.34,75627.66,0.0,-0.9705,2e-05,3.94214]
[1776740859398,46.34,75630.65,0.0,-0.97043,2e-05,3.95046]
[1776740864433,46.34,75629.31,0.0,-0.97046,2e-05,3.94662]
[1776740866446,46.34,75626.41,0.0,-0.97053,2e-05,3.93853]
[1776740869468,46.34,75630.22,0.0,-0.97044,2e-05,3.94915]
[1776740872489,46.34,75632.98,0.0,-0.97037,2e-05,3.95681]
[1776740877524,46.34,75634.91,0.0,-0.97032,2e-05,3.96201]
[1776740882559,46.34,75632.85,0.0,-0.97038,2e-05,3.956]
[1776740887595,46.34,75632.36,0.0,-0.97039,2e-05,3.95439]
[1776740888602,46.34,75635.94,0.0,-0.9703,2e-05,3.96435]
[1776740890616,46.34,75638.81,0.0,-0.97023,2e-05,3.97226]
[1776740895651,46.34,75638.02,0.0,-0.97026,2e-05,3.96966]
[1776740900685,46.34,75638.72,0.0,-0.97024,2e-05,3.97126]
[1776740904715,46.34,75641.52,0.0,-0.97018,2e-05,3.97882]
[1776740905722,46.34,75643.94,0.0,-0.97012,2e-05,3.98554]
[1776740910760,46.33,75643.27,0.0,-0.97014,2e-05,3.98321]
[1776740912773,46.33,75647.16,0.0,-0.97006,2e-05,3.99096]
[1776740917810,46.33,75648.56,0.0,-0.97003,2e-05,3.99436]
[1776740918817,46.33,75645.88,0.0,-0.9701,2e-05,3.98671]
[1776740923852,46.33,75645.33,0.0,-0.97012,2e-05,3.98469]
[1776740927880,46.33,75648.21,0.0,-0.97005,2e-05,3.99238]
[1776740932915,46.33,75647.98,0.0,-0.97006,2e-05,3.9912]
[1776740937949,46.33,75648.83,0.0,-0.97005,2e-05,3.99304]
[1776740940972,46.32,75646.03,0.0,-0.97012,2e-05,3.98484]
[1776740946006,46.32,75639.44,0.0,-0.97029,2e-05,3.96589]
[1776740947014,46.32,75634.1,0.0,-0.97042,2e-05,3.9509]
[1776740949029,46.32,75636.53,0.0,-0.97036,2e-05,3.9576]
[1776740951042,46.32,75634.15,0.0,-0.97042,2e-05,3.95086]
[1776740956080,46.32,75634.26,0.0,-0.97042,2e-05,3.95094]
[1776740961115,46.32,75634.23,0.0,-0.97042,2e-05,3.95062]
[1776740966150,46.32,75636.47,0.0,-0.97037,2e-05,3.95663]
[1776740972205,46.32,75635.62,0.0,-0.97041,2e-05,3.95099]
[1776740973212,46.32,75630.11,0.0,-0.97055,2e-05,3.93558]
[1776740978246,46.32,75630.68,0.0,-0.97054,2e-05,3.93707]
[1776740984290,46.32,75628.59,0.0,-0.97059,2e-05,3.93121]
[1776740989325,46.32,75628.13,0.0,-0.9706,2e-05,3.92996]
[1776740994360,46.32,75628.03,0.0,-0.9706,2e-05,3.92974]
[1776741002416,46.32,75628.21,0.0,-0.9706,2e-05,3.93036]
[1776741007451,46.32,75622.93,0.0,-0.97072,2e-05,3.91579]
[1776741009465,46.32,75619.0,0.0,-0.97082,2e-05,3.90499]
[1776741010472,46.32,75625.52,0.0,-0.97066,2e-05,3.92315]
[1776741011479,46.32,75629.52,0.0,-0.97056,2e-05,3.93431]
[1776741015506,46.32,75631.86,0.0,-0.9705,2e-05,3.94093]
[1776741016514,46.32,75638.8,0.0,-0.97033,2e-05,3.96032]
[1776741017521,46.32,75643.19,0.0,-0.97022,2e-05,3.97259]
[1776741022556,46.32,75647.65,0.0,-0.97011,2e-05,3.98486]
[1776741027591,46.32,75646.7,0.0,-0.97014,2e-05,3.98186]
[1776741032626,46.32,75646.28,0.0,-0.97017,2e-05,3.97746]
[1776741035651,46.32,75649.47,0.0,-0.9701,2e-05,3.98622]
[1776741037665,46.32,75652.74,0.0,-0.97002,2e-05,3.99525]
[1776741042702,46.31,75651.22,0.0,-0.97006,2e-05,3.99049]
[1776741047737,46.31,75653.02,0.0,-0.97002,2e-05,3.99509]
[1776741048744,46.31,75650.22,0.0,-0.97009,2e-05,3.98712]
[1776741049751,46.31,75647.17,0.0,-0.97017,2e-05,3.97847]
[1776741054785,46.31,75646.51,0.0,-0.97018,2e-05,3.97628]
[1776741055793,46.31,75649.09,0.0,-0.97012,2e-05,3.98346]
[1776741056800,46.31,75651.72,0.0,-0.97006,2e-05,3.99079]
[1776741060828,46.31,75647.35,0.0,-0.97017,2e-05,3.97816]
[1776741061841,46.31,75644.2,0.0,-0.97025,2e-05,3.96924]
[1776741062851,46.31,75640.6,0.0,-0.97034,2e-05,3.95909]
[1776741064860,46.31,75637.95,0.0,-0.9704,2e-05,3.95159]
[1776741070902,46.31,75638.34,0.0,-0.9704,2e-05,3.95253]
[1776741075936,46.31,75639.46,0.0,-0.97037,2e-05,3.95554]
[1776741076944,46.31,75646.62,0.0,-0.97019,2e-05,3.97559]
[1776741077951,46.31,75651.92,0.0,-0.97006,2e-05,3.99041]
[1776741078958,46.31,75657.55,0.0,-0.96992,3e-05,4.00619]
[1776741079965,46.31,75660.47,0.0,-0.96985,3e-05,4.01433]
[1776741081980,46.31,75657.43,0.0,-0.96993,3e-05,4.00551]
[1776741083993,46.31,75653.34,0.0,-0.97003,2e-05,3.99378]
[1776741087015,46.31,75649.05,0.0,-0.97014,2e-05,3.98147]
[1776741092054,46.3,75648.55,0.0,-0.97017,2e-05,3.97684]
[1776741097088,46.3,75647.09,0.0,-0.97021,2e-05,3.97244]
[1776741103131,46.3,75647.35,0.0,-0.97021,2e-05,3.97282]
[1776741108167,46.3,75649.18,0.0,-0.97017,2e-05,3.97763]
[1776741116223,46.3,75649.36,0.0,-0.97017,2e-05,3.97758]
[1776741120251,46.3,75651.59,0.0,-0.97012,2e-05,3.98354]
[1776741125286,46.3,75651.26,0.0,-0.97013,2e-05,3.98218]
[1776741129343,46.3,75648.57,0.0,-0.9702,2e-05,3.97429]
[1776741134378,46.29,75645.78,0.0,-0.97027,2e-05,3.96611]
[1776741135385,46.29,75639.1,0.0,-0.97044,2e-05,3.94736]
[1776741137399,46.29,75636.75,0.0,-0.9705,2e-05,3.94074]
[1776741142434,46.29,75637.16,0.0,-0.97049,2e-05,3.9418]
[1776741145465,46.29,75624.62,0.0,-0.97079,2e-05,3.90689]
[1776741146471,46.29,75618.53,0.0,-0.97094,2e-05,3.89008]
[1776741147478,46.29,75612.95,0.0,-0.97108,2e-05,3.87475]
[1776741149413,46.29,75613.48,0.0,-0.97106,2e-05,3.87632]
[1776741149492,46.29,75613.7,0.0,-0.97106,2e-05,3.87702]
[1776741153188,46.3,75614.13,0.0,-0.97105,2e-05,3.87831]
[1776741153520,46.3,75613.88,0.0,-0.97107,2e-05,3.87506]
[1776741159562,46.3,75614.45,0.0,-0.97105,2e-05,3.87727]
[1776741165604,46.3,75616.29,0.0,-0.971,2e-05,3.883]
[1776741168752,46.3,75617.63,0.0,-0.97097,2e-05,3.88691]
[1776741168854,46.3,75617.63,0.0,-0.97097,2e-05,3.88691]
[1776741168888,46.3,75613.77,0.0,-0.97106,2e-05,3.87635]
[1776741169645,46.3,75613.77,0.0,-0.97106,2e-05,3.87635]
[1776741169648,46.3,75612.7,0.0,-0.97108,2e-05,3.87352]
[1776741170656,46.3,75607.43,0.0,-0.97121,2e-05,3.85914]
[1776741172626,46.3,75607.43,0.0,-0.97121,2e-05,3.85914]
[1776741171663,46.3,75596.42,0.0,-0.97147,2e-05,3.82912]
[1776741172670,46.3,75589.8,0.0,-0.97163,2e-05,3.81125]
[1776741173677,46.3,75585.11,0.0,-0.97174,2e-05,3.79872]
[1776741175853,46.3,75585.85,0.0,-0.97172,2e-05,3.80098]
[1776741175879,46.3,75585.85,0.0,-0.97172,2e-05,3.80098]
[1776741175942,46.3,75585.85,0.0,-0.97172,2e-05,3.80098]
[1776741176370,46.3,75585.85,0.0,-0.97172,2e-05,3.80098]
[1776741176435,46.3,75585.85,0.0,-0.97172,2e-05,3.80098]
[1776741176471,46.31,75585.81,0.0,-0.97172,2e-05,3.80135]
[1776741176671,46.31,75585.81,0.0,-0.97172,2e-05,3.80135]
[1776741177217,46.31,75585.81,0.0,-0.97172,2e-05,3.80135]
[1776741177442,46.31,75585.81,0.0,-0.97172,2e-05,3.80135]
[1776741177544,46.31,75585.78,0.0,-0.97172,2e-05,3.80151]
[1776741182743,46.31,75575.48,0.0,-0.97195,2e-05,3.77477]
[1776741183749,46.31,75574.45,0.0,-0.97197,2e-05,3.77227]
[1776741188785,46.32,75569.67,0.0,-0.97207,2e-05,3.76082]
[1776741190758,46.32,75569.67,0.0,-0.97207,2e-05,3.76082]
[1776741190839,46.32,75569.67,0.0,-0.97207,2e-05,3.76082]
[1776741190938,46.32,75569.67,0.0,-0.97207,2e-05,3.76082]
[1776741191875,46.32,75570.17,0.0,-0.97206,2e-05,3.76278]
[1776741191925,46.32,75570.17,0.0,-0.97206,2e-05,3.76278]
[1776741191937,46.32,75570.17,0.0,-0.97206,2e-05,3.76278]
[1776741192012,46.32,75570.17,0.0,-0.97205,2e-05,3.76309]
[1776741193820,46.32,75574.32,0.0,-0.97195,2e-05,3.77491]
[1776741196232,46.32,75576.54,0.0,-0.97189,2e-05,3.78121]
[1776741196286,46.32,75576.54,0.0,-0.97189,2e-05,3.78121]
[1776741196445,46.32,75576.54,0.0,-0.97189,2e-05,3.78121]
[1776741196546,46.32,75579.88,0.0,-0.97181,2e-05,3.7908]
[1776741197026,46.32,75579.88,0.0,-0.97181,2e-05,3.7908]
[1776741197078,46.32,75579.88,0.0,-0.97181,2e-05,3.7908]
[1776741197187,46.32,75579.88,0.0,-0.97181,2e-05,3.7908]
[1776741197211,46.33,75580.26,0.0,-0.9718,2e-05,3.79209]
[1776741202883,46.33,75583.43,0.0,-0.97171,2e-05,3.80197]
[1776741203863,46.33,75583.43,0.0,-0.97171,2e-05,3.80197]
[1776741203915,46.33,75583.43,0.0,-0.97171,2e-05,3.80197]
[1776741203940,46.33,75583.43,0.0,-0.97171,2e-05,3.80197]
[1776741204687,46.33,75584.5,0.0,-0.97168,2e-05,3.80512]
[1776741204739,46.33,75584.5,0.0,-0.97168,2e-05,3.80512]
[1776741204937,46.33,75584.5,0.0,-0.97168,2e-05,3.80512]
[1776741205032,46.33,75584.87,0.0,-0.97167,2e-05,3.80637]
[1776741210939,46.34,75585.28,0.0,-0.97165,2e-05,3.80887]
[1776741212953,46.34,75588.1,0.0,-0.9716,2e-05,3.81419]
[1776741218274,46.34,75586.85,0.0,-0.97162,2e-05,3.8117]
[1776741218325,46.34,75586.85,0.0,-0.97162,2e-05,3.8117]
[1776741218440,46.34,75586.85,0.0,-0.97162,2e-05,3.8117]
[1776741218955,46.34,75586.85,0.0,-0.97162,2e-05,3.81216]
[1776741219203,46.34,75586.85,0.0,-0.97162,2e-05,3.81216]
[1776741219260,46.34,75586.85,0.0,-0.97162,2e-05,3.81216]
[1776741219314,46.34,75586.85,0.0,-0.97162,2e-05,3.81216]
[1776741219445,46.34,75586.85,0.0,-0.97162,2e-05,3.81216]
[1776741219465,46.34,75586.58,0.0,-0.97162,2e-05,3.81166]
[1776741223023,46.34,75589.81,0.0,-0.97154,2e-05,3.82116]
[1776741224803,46.35,75592.13,0.0,-0.97148,2e-05,3.82772]
[1776741224855,46.35,75592.13,0.0,-0.97148,2e-05,3.82772]
[1776741224939,46.35,75592.13,0.0,-0.97148,2e-05,3.82772]
[1776741225517,46.35,75592.13,0.0,-0.97148,2e-05,3.82772]
[1776741225578,46.35,75592.13,0.0,-0.97148,2e-05,3.82772]
[1776741225681,46.35,75592.61,0.0,-0.97146,2e-05,3.82946]
[1776741225691,46.35,75592.61,0.0,-0.97146,2e-05,3.82946]
[1776741231079,46.35,75593.48,0.0,-0.97143,2e-05,3.83282]
[1776741236114,46.35,75596.0,0.0,-0.97136,2e-05,3.84087]
[1776741241149,46.36,75596.73,0.0,-0.97134,2e-05,3.84375]
[1776741245177,46.36,75593.03,0.0,-0.97142,2e-05,3.83434]
[1776741245779,46.36,75593.03,0.0,-0.97142,2e-05,3.83434]
[1776741245880,46.36,75593.03,0.0,-0.97142,2e-05,3.83434]
[1776741245943,46.36,75593.03,0.0,-0.97142,2e-05,3.83434]
[1776741246640,46.36,75593.03,0.0,-0.97142,2e-05,3.83434]
[1776741246692,46.36,75593.03,0.0,-0.97142,2e-05,3.83434]
[1776741246649,46.36,75594.35,0.0,-0.97139,2e-05,3.83814]
[1776741251196,46.36,75595.54,0.0,-0.97135,2e-05,3.8421]
[1776741251440,46.36,75595.54,0.0,-0.97135,2e-05,3.8421]
[1776741251541,46.36,75596.03,0.0,-0.97134,2e-05,3.84361]
[1776741257261,46.37,75596.92,0.0,-0.97131,2e-05,3.84706]
[1776741258977,46.37,75598.7,0.0,-0.97126,2e-05,3.8521]
[1776741259030,46.37,75598.7,0.0,-0.97126,2e-05,3.8521]
[1776741259187,46.37,75598.7,0.0,-0.97126,2e-05,3.8521]
[1776741259792,46.37,75598.61,0.0,-0.97126,2e-05,3.852]
[1776741259844,46.37,75598.61,0.0,-0.97126,2e-05,3.852]
[1776741259945,46.37,75598.61,0.0,-0.97126,2e-05,3.852]
[1776741260282,46.37,75597.76,0.0,-0.97128,2e-05,3.84983]
[1776741262296,46.37,75593.0,0.0,-0.9714,2e-05,3.83713]
[1776741267331,46.37,75594.7,0.0,-0.97135,2e-05,3.84263]
[1776741272560,46.37,75594.69,0.0,-0.97134,2e-05,3.8431]
[1776741272611,46.37,75594.69,0.0,-0.97134,2e-05,3.8431]
[1776741272696,46.37,75594.69,0.0,-0.97134,2e-05,3.8431]
[1776741273150,46.37,75594.65,0.0,-0.97136,2e-05,3.84047]
[1776741273187,46.37,75594.65,0.0,-0.97136,2e-05,3.84047]
[1776741273201,46.37,75594.65,0.0,-0.97136,2e-05,3.84047]
[1776741273440,46.37,75594.65,0.0,-0.97136,2e-05,3.84047]
[1776741273541,46.37,75594.59,0.0,-0.97136,2e-05,3.84048]
[1776741278408,46.38,75599.05,0.0,-0.97125,2e-05,3.85351]
[1776741282273,46.38,75599.57,0.0,-0.97123,2e-05,3.85536]
[1776741282325,46.38,75599.57,0.0,-0.97123,2e-05,3.85536]
[1776741282435,46.38,75599.57,0.0,-0.97123,2e-05,3.85536]
[1776741282985,46.38,75599.5,0.0,-0.97123,2e-05,3.85531]
[1776741283144,46.38,75599.5,0.0,-0.97123,2e-05,3.85531]
[1776741283189,46.38,75599.5,0.0,-0.97123,2e-05,3.85531]
[1776741283443,46.38,75599.54,0.0,-0.97123,2e-05,3.85557]
[1776741288583,46.38,75600.42,0.0,-0.9712,2e-05,3.8584]
[1776741288691,46.38,75600.42,0.0,-0.9712,2e-05,3.8584]
[1776741288664,46.38,75600.31,0.0,-0.9712,2e-05,3.85838]
[1776741290208,46.38,75600.96,0.0,-0.97119,2e-05,3.86031]
[1776741290261,46.38,75600.96,0.0,-0.97119,2e-05,3.86031]
[1776741290436,46.38,75600.96,0.0,-0.97119,2e-05,3.86031]
[1776741295527,46.39,75599.45,0.0,-0.97121,2e-05,3.85699]
[1776741296534,46.39,75595.5,0.0,-0.97131,2e-05,3.84631]
[1776741297612,46.39,75595.5,0.0,-0.97131,2e-05,3.84631]
[1776741297618,46.39,75595.5,0.0,-0.97131,2e-05,3.84631]
[1776741297689,46.39,75595.5,0.0,-0.97131,2e-05,3.84631]
[1776741298214,46.39,75594.38,0.0,-0.97133,2e-05,3.8434]
[1776741298259,46.39,75594.38,0.0,-0.97133,2e-05,3.8434]
[1776741298440,46.39,75594.38,0.0,-0.97133,2e-05,3.8434]
[1776741298470,46.39,75594.38,0.0,-0.97133,2e-05,3.8434]
[1776741298695,46.39,75594.38,0.0,-0.97133,2e-05,3.8434]
[1776741298717,46.39,75592.82,0.0,-0.97137,2e-05,3.8393]
[1776741304591,46.39,75590.15,0.0,-0.97143,2e-05,3.83303]
[1776741305068,46.39,75590.15,0.0,-0.97143,2e-05,3.83303]
[1776741305122,46.39,75590.15,0.0,-0.97143,2e-05,3.83303]
[1776741305190,46.39,75590.15,0.0,-0.97143,2e-05,3.83303]
[1776741306060,46.39,75591.01,0.0,-0.9714,2e-05,3.83556]
[1776741306132,46.39,75591.01,0.0,-0.9714,2e-05,3.83556]
[1776741306192,46.39,75591.01,0.0,-0.9714,2e-05,3.83556]
[1776741306605,46.39,75591.93,0.0,-0.97138,2e-05,3.83824]
[1776741309626,46.39,75596.81,0.0,-0.97126,2e-05,3.85208]
[1776741310565,46.39,75596.81,0.0,-0.97126,2e-05,3.85208]
[1776741310612,46.39,75596.81,0.0,-0.97126,2e-05,3.85208]
[1776741310694,46.39,75596.81,0.0,-0.97126,2e-05,3.85208]
[1776741310770,46.39,75602.17,0.0,-0.97113,2e-05,3.86693]
[1776741310946,46.39,75602.17,0.0,-0.97113,2e-05,3.86693]
[1776741310998,46.39,75602.17,0.0,-0.97113,2e-05,3.86693]
[1776741311201,46.39,75602.17,0.0,-0.97113,2e-05,3.86693]
[1776741311640,46.39,75602.1,0.0,-0.97113,2e-05,3.86685]
[1776741317683,46.4,75602.1,0.0,-0.97112,2e-05,3.86752]
[1776741322594,46.4,75600.11,0.0,-0.97117,2e-05,3.86249]
[1776741322647,46.4,75600.11,0.0,-0.97117,2e-05,3.86249]
[1776741322694,46.4,75600.11,0.0,-0.97117,2e-05,3.86249]
[1776741322718,46.4,75595.83,0.0,-0.97127,2e-05,3.85087]
[1776741323120,46.4,75595.83,0.0,-0.97127,2e-05,3.85087]
[1776741323172,46.4,75595.83,0.0,-0.97127,2e-05,3.85087]
[1776741323198,46.4,75595.83,0.0,-0.97127,2e-05,3.85087]
[1776741323726,46.4,75597.77,0.0,-0.97122,2e-05,3.85633]
[1776741328764,46.4,75600.17,0.0,-0.97116,2e-05,3.86352]
[1776741332446,46.4,75600.49,0.0,-0.97117,2e-05,3.8619]
[1776741332498,46.4,75600.49,0.0,-0.97117,2e-05,3.8619]
[1776741332689,46.4,75600.49,0.0,-0.97117,2e-05,3.8619]
[1776741332819,46.4,75600.49,0.0,-0.97116,2e-05,3.86202]
[1776741332862,46.4,75600.49,0.0,-0.97116,2e-05,3.86202]
[1776741332937,46.4,75600.49,0.0,-0.97116,2e-05,3.86202]
[1776741333801,46.4,75600.71,0.0,-0.97116,2e-05,3.86275]
[1776741337791,46.4,75602.63,0.0,-0.97111,2e-05,3.86827]
[1776741337844,46.4,75602.78,0.0,-0.9711,2e-05,3.8688]
[1776741337889,46.4,75602.78,0.0,-0.9711,2e-05,3.8688]
[1776741338111,46.4,75602.78,0.0,-0.9711,2e-05,3.8688]
[1776741338163,46.4,75602.78,0.0,-0.9711,2e-05,3.8688]
[1776741338187,46.4,75602.78,0.0,-0.9711,2e-05,3.8688]
[1776741338213,46.4,75608.54,0.0,-0.97096,2e-05,3.88485]
[1776741339849,46.4,75611.39,0.0,-0.97089,2e-05,3.89279]
[1776741344697,46.4,75612.12,0.0,-0.97087,2e-05,3.89495]
[1776741344749,46.4,75612.12,0.0,-0.97087,2e-05,3.89495]
[1776741344942,46.41,75612.51,0.0,-0.97086,2e-05,3.89623]
[1776741346694,46.41,75612.7,0.0,-0.97086,2e-05,3.89676]
[1776741346737,46.41,75612.7,0.0,-0.97086,2e-05,3.89676]
[1776741346793,46.41,75612.66,0.0,-0.97086,2e-05,3.89679]
[1776741346938,46.41,75612.66,0.0,-0.97086,2e-05,3.89679]
[1776741349448,46.41,75613.32,0.0,-0.97084,2e-05,3.89867]
[1776741349507,46.41,75613.32,0.0,-0.97084,2e-05,3.89867]
[1776741349690,46.41,75613.32,0.0,-0.97084,2e-05,3.89867]
[1776741354954,46.41,75615.63,0.0,-0.97078,2e-05,3.90547]
[1776741356604,46.41,75615.63,0.0,-0.97078,2e-05,3.90547]
[1776741356619,46.41,75615.63,0.0,-0.97078,2e-05,3.90547]
[1776741356693,46.41,75615.63,0.0,-0.97078,2e-05,3.90547]
[1776741356760,46.41,75615.38,0.0,-0.97079,2e-05,3.90489]
[1776741360658,46.41,75616.59,0.0,-0.97076,2e-05,3.90834]
[1776741360699,46.41,75616.59,0.0,-0.97076,2e-05,3.90834]
[1776741360710,46.41,75616.59,0.0,-0.97076,2e-05,3.90834]
[1776741369241,46.41,75617.59,0.0,-0.97073,2e-05,3.9114]
[1776741369435,46.41,75617.59,0.0,-0.97073,2e-05,3.9114]
[1776741370930,46.41,75622.1,0.0,-0.97062,2e-05,3.92414]
[1776741370935,46.41,75622.1,0.0,-0.97062,2e-05,3.92414]
[1776741370966,46.41,75622.1,0.0,-0.97062,2e-05,3.92414]
[1776741371806,46.41,75622.1,0.0,-0.97062,2e-05,3.92414]
[1776741371068,46.41,75622.03,0.0,-0.97062,2e-05,3.92397]
[1776741371938,46.41,75622.03,0.0,-0.97062,2e-05,3.92397]
[1776741372075,46.41,75619.62,0.0,-0.97068,2e-05,3.91732]
[1776741375678,46.41,75619.87,0.0,-0.97067,2e-05,3.91809]
[1776741375691,46.41,75619.87,0.0,-0.97067,2e-05,3.91809]
[1776741376072,46.41,75619.94,0.0,-0.97067,2e-05,3.91837]
[1776741377160,46.41,75619.49,0.0,-0.97068,2e-05,3.91713]
[1776741377192,46.41,75619.49,0.0,-0.97068,2e-05,3.91713]
[1776741377204,46.41,75619.49,0.0,-0.97068,2e-05,3.91713]
[1776741377253,46.41,75618.3,0.0,-0.97071,2e-05,3.91387]
[1776741379868,46.41,75618.28,0.0,-0.97071,2e-05,3.91391]
[1776741379939,46.41,75618.28,0.0,-0.97071,2e-05,3.91391]
[1776741380131,46.41,75618.32,0.0,-0.9707,2e-05,3.91407]
[1776741388211,46.41,75618.21,0.0,-0.97071,2e-05,3.91397]
[1776741388260,46.41,75618.21,0.0,-0.97071,2e-05,3.91397]
[1776741388436,46.41,75618.21,0.0,-0.97071,2e-05,3.91397]
[1776741394229,46.41,75619.39,0.0,-0.97069,2e-05,3.9149]
[1776741399264,46.41,75619.77,0.0,-0.97068,2e-05,3.91626]
[1776741400715,46.41,75619.77,0.0,-0.97068,2e-05,3.91626]
[1776741400769,46.41,75619.77,0.0,-0.97068,2e-05,3.91626]
[1776741400938,46.41,75620.21,0.0,-0.97067,2e-05,3.91754]
[1776741401372,46.41,75620.21,0.0,-0.97067,2e-05,3.91754]
[1776741401421,46.41,75620.21,0.0,-0.97067,2e-05,3.91754]
[1776741401435,46.41,75620.21,0.0,-0.97067,2e-05,3.91754]
[1776741401468,46.41,75619.96,0.0,-0.97067,2e-05,3.9169]
[1776741407580,46.42,75620.45,0.0,-0.97066,2e-05,3.91852]
[1776741407688,46.42,75620.45,0.0,-0.97066,2e-05,3.91852]
[1776741407769,46.42,75620.28,0.0,-0.97066,2e-05,3.9181]
[1776741408716,46.42,75620.28,0.0,-0.97066,2e-05,3.9181]
[1776741408768,46.42,75620.28,0.0,-0.97066,2e-05,3.9181]
[1776741408936,46.42,75620.77,0.0,-0.97065,2e-05,3.91951]
[1776741413240,46.42,75621.22,0.0,-0.97064,2e-05,3.92086]
[1776741415298,46.42,75621.18,0.0,-0.97064,2e-05,3.92095]
[1776741415352,46.42,75621.18,0.0,-0.97064,2e-05,3.92095]
[1776741415442,46.42,75621.18,0.0,-0.97064,2e-05,3.92095]
[1776741415494,46.42,75621.18,0.0,-0.97064,2e-05,3.92095]
[1776741416190,46.42,75621.26,0.0,-0.97064,2e-05,3.92123]
[1776741416309,46.42,75621.26,0.0,-0.97064,2e-05,3.92123]
[1776741416445,46.42,75621.26,0.0,-0.97064,2e-05,3.92123]
[1776741416546,46.42,75624.47,0.0,-0.97056,2e-05,3.93019]
[1776741418406,46.42,75629.39,0.0,-0.97043,2e-05,3.94395]
[1776741419078,46.42,75629.39,0.0,-0.97043,2e-05,3.94395]
[1776741424272,46.42,75633.47,0.0,-0.97033,2e-05,3.95535]
[1776741424282,46.42,75633.47,0.0,-0.97033,2e-05,3.95535]
[1776741424440,46.42,75633.47,0.0,-0.97033,2e-05,3.95535]
[1776741424448,46.42,75634.92,0.0,-0.9703,2e-05,3.95938]
[1776741428476,46.42,75638.75,0.0,-0.9702,2e-05,3.97001]
[1776741429483,46.42,75645.65,0.0,-0.97003,2e-05,3.98931]
[1776741430490,46.42,75652.23,0.0,-0.96987,3e-05,4.00774]
[1776741431619,46.42,75652.23,0.0,-0.96987,3e-05,4.00774]
[1776741431671,46.42,75652.23,0.0,-0.96987,3e-05,4.00774]
[1776741431688,46.42,75652.23,0.0,-0.96987,3e-05,4.00774]
[1776741431773,46.42,75653.89,0.0,-0.96983,3e-05,4.01232]
[1776741437539,46.41,75655.89,0.0,-0.96978,3e-05,4.01725]
[1776741442119,46.41,75657.05,0.0,-0.96976,3e-05,4.02015]
[1776741442171,46.41,75657.05,0.0,-0.96976,3e-05,4.02015]
[1776741442195,46.41,75657.05,0.0,-0.96976,3e-05,4.02015]
[1776741442574,46.41,75657.32,0.0,-0.96975,3e-05,4.02065]
[1776741445595,46.41,75654.44,0.0,-0.96983,3e-05,4.01213]
[1776741446051,46.41,75654.44,0.0,-0.96983,3e-05,4.01213]
[1776741446084,46.41,75654.44,0.0,-0.96983,3e-05,4.01213]
[1776741446190,46.41,75654.44,0.0,-0.96983,3e-05,4.01213]
[1776741446602,46.41,75650.26,0.0,-0.96994,3e-05,4.00024]
[1776741447609,46.41,75645.22,0.0,-0.97006,2e-05,3.98598]
[1776741450707,46.41,75643.95,0.0,-0.97009,2e-05,3.98227]
[1776741450759,46.41,75643.95,0.0,-0.97009,2e-05,3.98227]
[1776741450860,46.41,75642.8,0.0,-0.97012,2e-05,3.97897]
[1776741450937,46.41,75642.8,0.0,-0.97012,2e-05,3.97897]
[1776741451637,46.41,75641.38,0.0,-0.97018,2e-05,3.97203]
[1776741456672,46.41,75642.1,0.0,-0.97017,2e-05,3.97377]
[1776741461711,46.41,75645.62,0.0,-0.97008,2e-05,3.98335]
[1776741462000,46.41,75645.62,0.0,-0.97008,2e-05,3.98335]
[1776741462009,46.41,75645.62,0.0,-0.97008,2e-05,3.98335]
[1776741462195,46.41,75645.62,0.0,-0.97008,2e-05,3.98335]
[1776741462718,46.41,75645.36,0.0,-0.97009,2e-05,3.98255]
[1776741467754,46.41,75645.53,0.0,-0.97009,2e-05,3.98269]
[1776741470552,46.41,75645.53,0.0,-0.97009,2e-05,3.98256]
[1776741470602,46.41,75645.53,0.0,-0.97009,2e-05,3.98256]
[1776741470691,46.41,75645.53,0.0,-0.97009,2e-05,3.98256]
[1776741470775,46.41,75645.72,0.0,-0.97008,2e-05,3.98303]
[1776741475810,46.4,75646.44,0.0,-0.97007,2e-05,3.98472]
[1776741480845,46.4,75646.01,0.0,-0.97008,2e-05,3.9832]
[1776741484564,46.4,75646.16,0.0,-0.97008,2e-05,3.9835]
[1776741484613,46.4,75646.16,0.0,-0.97008,2e-05,3.9835]
[1776741484687,46.4,75646.16,0.0,-0.97008,2e-05,3.9835]
[1776741484873,46.4,75647.13,0.0,-0.97006,2e-05,3.9861]
[1776741489167,46.4,75644.9,0.0,-0.97011,2e-05,3.97958]
[1776741489187,46.4,75644.9,0.0,-0.97011,2e-05,3.97958]
[1776741489922,46.4,75644.9,0.0,-0.97011,2e-05,3.97958]
[1776741489908,46.4,75644.69,0.0,-0.97012,2e-05,3.97894]
[1776741491922,46.4,75638.98,0.0,-0.97026,2e-05,3.96286]
[1776741492928,46.4,75634.97,0.0,-0.97036,2e-05,3.95163]
[1776741493936,46.4,75632.12,0.0,-0.97043,2e-05,3.94368]
[1776741498971,46.4,75630.98,0.0,-0.97046,2e-05,3.9406]
[1776741503000,46.4,75628.42,0.0,-0.97052,2e-05,3.93359]
[1776741504788,46.4,75620.99,0.0,-0.9707,2e-05,3.91308]
[1776741506700,46.4,75620.06,0.0,-0.97073,2e-05,3.91051]
[1776741506752,46.4,75620.06,0.0,-0.97073,2e-05,3.91051]
[1776741506935,46.4,75620.06,0.0,-0.97073,2e-05,3.91051]
[1776741506975,46.4,75614.36,0.0,-0.97086,2e-05,3.89493]
[1776741507028,46.4,75606.91,0.0,-0.97105,2e-05,3.87439]
[1776741508035,46.4,75604.8,0.0,-0.9711,2e-05,3.86873]
[1776741509380,46.4,75604.8,0.0,-0.9711,2e-05,3.86873]
[1776741509432,46.4,75604.8,0.0,-0.9711,2e-05,3.86873]
[1776741509434,46.4,75604.8,0.0,-0.9711,2e-05,3.86873]
[1776741513070,46.41,75597.81,0.0,-0.97128,2e-05,3.84748]
[1776741514530,46.41,75597.81,0.0,-0.97128,2e-05,3.84748]
[1776741516503,46.41,75596.39,0.0,-0.97131,2e-05,3.84396]
[1776741516555,46.41,75596.39,0.0,-0.97131,2e-05,3.84396]
[1776741516688,46.41,75596.39,0.0,-0.97131,2e-05,3.84396]
[1776741516789,46.41,75595.57,0.0,-0.97132,2e-05,3.84209]
[1776741522133,46.41,75597.76,0.0,-0.97126,2e-05,3.84898]
[1776741527168,46.41,75597.38,0.0,-0.97127,2e-05,3.84881]
[1776741530188,46.42,75592.86,0.0,-0.97137,2e-05,3.83696]
[1776741531196,46.42,75587.19,0.0,-0.9715,2e-05,3.82168]
[1776741534217,46.42,75584.52,0.0,-0.97156,2e-05,3.81508]
[1776741537190,46.42,75584.52,0.0,-0.97156,2e-05,3.81508]
[1776741537235,46.42,75584.52,0.0,-0.97156,2e-05,3.81508]
[1776741537242,46.42,75584.52,0.0,-0.97156,2e-05,3.81508]
[1776741537305,46.42,75584.52,0.0,-0.97156,2e-05,3.81508]
[1776741537439,46.42,75584.52,0.0,-0.97156,2e-05,3.81508]
[1776741537508,46.42,75580.97,0.0,-0.97164,2e-05,3.80636]
[1776741540266,46.42,75577.4,0.0,-0.97172,2e-05,3.79717]
[1776741541267,46.42,75573.89,0.0,-0.9718,2e-05,3.78792]
[1776741542281,46.43,75567.48,0.0,-0.97195,2e-05,3.77086]
[1776741543288,46.43,75557.15,0.0,-0.97219,2e-05,3.74334]
[1776741544295,46.43,75547.82,0.0,-0.97241,2e-05,3.71867]
[1776741545302,46.43,75547.84,0.0,-0.9724,2e-05,3.71908]
[1776741546321,46.43,75546.07,0.0,-0.97244,2e-05,3.71475]
[1776741547321,46.43,75540.45,0.0,-0.97257,2e-05,3.70016]
[1776741548328,46.43,75535.37,0.0,-0.97268,2e-05,3.68706]
[1776741550342,46.44,75533.14,0.0,-0.97273,2e-05,3.68201]
[1776741552356,46.44,75536.75,0.0,-0.97263,2e-05,3.69248]
[1776741553050,46.44,75536.75,0.0,-0.97263,2e-05,3.69248]
[1776741553102,46.44,75536.75,0.0,-0.97263,2e-05,3.69248]
[1776741553188,46.44,75536.75,0.0,-0.97263,2e-05,3.69248]
[1776741557437,46.44,75536.34,0.0,-0.97263,2e-05,3.6931]
[1776741557440,46.44,75536.34,0.0,-0.97263,2e-05,3.6931]
[1776741557688,46.44,75536.34,0.0,-0.97263,2e-05,3.6931]
[1776741557789,46.45,75536.86,0.0,-0.97261,2e-05,3.69533]
[1776741563432,46.45,75536.83,0.0,-0.97259,2e-05,3.69732]
[1776741568471,46.46,75535.6,0.0,-0.9726,2e-05,3.69654]
[1776741570381,46.46,75537.05,0.0,-0.97256,2e-05,3.70081]
[1776741570432,46.46,75537.05,0.0,-0.97256,2e-05,3.70081]
[1776741570692,46.46,75537.05,0.0,-0.97256,2e-05,3.70081]
[1776741570756,46.46,75537.63,0.0,-0.97254,2e-05,3.70275]
[1776741572499,46.47,75539.8,0.0,-0.97251,2e-05,3.70654]
[1776741575520,46.47,75536.27,0.0,-0.97258,2e-05,3.69835]
[1776741579550,46.48,75540.71,0.0,-0.97246,2e-05,3.71178]
[1776741581032,46.48,75540.71,0.0,-0.97246,2e-05,3.71178]
[1776741581052,46.48,75540.73,0.0,-0.97246,2e-05,3.71223]
[1776741581136,46.48,75540.73,0.0,-0.97246,2e-05,3.71223]
[1776741581191,46.48,75540.73,0.0,-0.97246,2e-05,3.71223]
[1776741583317,46.48,75542.13,0.0,-0.97242,2e-05,3.71673]
[1776741583435,46.48,75542.13,0.0,-0.97242,2e-05,3.71673]
[1776741583582,46.48,75541.35,0.0,-0.97243,2e-05,3.71503]
[1776741586149,46.48,75540.41,0.0,-0.97245,2e-05,3.7133]
[1776741586192,46.48,75540.41,0.0,-0.97245,2e-05,3.7133]
[1776741586201,46.48,75540.41,0.0,-0.97245,2e-05,3.7133]
[1776741586603,46.49,75543.51,0.0,-0.97237,2e-05,3.72195]
[1776741590709,46.49,75543.37,0.0,-0.97236,2e-05,3.7227]
[1776741590935,46.49,75543.37,0.0,-0.97236,2e-05,3.7227]
[1776741591028,46.49,75543.54,0.0,-0.97236,2e-05,3.72353]
[1776741592644,46.49,75547.24,0.0,-0.97226,2e-05,3.73415]
[1776741594084,46.49,75547.24,0.0,-0.97226,2e-05,3.73415]
[1776741594138,46.49,75544.65,0.0,-0.97232,2e-05,3.72758]
[1776741594190,46.49,75544.65,0.0,-0.97232,2e-05,3.72758]
[1776741594659,46.5,75542.67,0.0,-0.97236,2e-05,3.72266]
[1776741599694,46.5,75540.92,0.0,-0.97239,2e-05,3.71986]
[1776741602014,46.5,75540.74,0.0,-0.97239,2e-05,3.71976]
[1776741602066,46.5,75540.74,0.0,-0.97239,2e-05,3.71976]
[1776741602041,46.5,75540.84,0.0,-0.97238,2e-05,3.7204]
[1776741602193,46.5,75540.84,0.0,-0.97238,2e-05,3.7204]
[1776741602715,46.51,75540.5,0.0,-0.97239,2e-05,3.71986]
[1776741606793,46.51,75539.8,0.0,-0.97239,2e-05,3.71911]
[1776741606844,46.51,75539.8,0.0,-0.97239,2e-05,3.71911]
[1776741606936,46.51,75539.8,0.0,-0.97239,2e-05,3.71911]
[1776741607016,46.51,75540.76,0.0,-0.97237,2e-05,3.72205]
[1776741612785,46.52,75549.98,0.0,-0.97213,2e-05,3.74888]
[1776741613792,46.52,75556.25,0.0,-0.97198,2e-05,3.76604]
[1776741614799,46.52,75560.54,0.0,-0.97188,2e-05,3.77789]
[1776741617001,46.52,75562.43,0.0,-0.97183,2e-05,3.78326]
[1776741617078,46.52,75562.43,0.0,-0.97183,2e-05,3.78326]
[1776741617102,46.52,75564.3,0.0,-0.97178,2e-05,3.78857]
[1776741617200,46.52,75564.3,0.0,-0.97178,2e-05,3.78857]
[1776741622855,46.53,75565.22,0.0,-0.97175,2e-05,3.79258]
[1776741624469,46.53,75565.26,0.0,-0.97175,2e-05,3.79294]
[1776741624475,46.53,75565.26,0.0,-0.97175,2e-05,3.79294]
[1776741624689,46.53,75565.26,0.0,-0.97175,2e-05,3.79294]
[1776741624790,46.53,75565.26,0.0,-0.97174,2e-05,3.79319]
[1776741629904,46.53,75565.11,0.0,-0.97174,2e-05,3.79403]
[1776741634939,46.54,75566.55,0.0,-0.97171,2e-05,3.79633]
[1776741635945,46.54,75570.3,0.0,-0.97162,2e-05,3.80672]
[1776741637854,46.54,75570.87,0.0,-0.9716,2e-05,3.80849]
[1776741637906,46.54,75570.87,0.0,-0.9716,2e-05,3.80849]
[1776741637935,46.54,75570.87,0.0,-0.9716,2e-05,3.80849]
[1776741637960,46.54,75571.44,0.0,-0.97159,2e-05,3.81025]
[1776741638966,46.54,75567.36,0.0,-0.97168,2e-05,3.79941]
[1776741639974,46.54,75563.4,0.0,-0.97178,2e-05,3.78894]
[1776741642995,46.54,75568.65,0.0,-0.97164,2e-05,3.8039]
[1776741643379,46.54,75568.65,0.0,-0.97164,2e-05,3.8039]
[1776741643431,46.54,75568.65,0.0,-0.97164,2e-05,3.8039]
[1776741643695,46.54,75568.65,0.0,-0.97164,2e-05,3.8039]
[1776741644006,46.54,75570.07,0.0,-0.97161,2e-05,3.80798]
[1776741651051,46.55,75571.8,0.0,-0.97155,2e-05,3.81419]
[1776741654321,46.55,75569.73,0.0,-0.9716,2e-05,3.80922]
[1776741654372,46.55,75569.73,0.0,-0.9716,2e-05,3.80922]
[1776741654435,46.55,75569.73,0.0,-0.9716,2e-05,3.80922]
[1776741655079,46.55,75568.09,0.0,-0.97163,2e-05,3.805]
[1776741661122,46.56,75569.96,0.0,-0.97158,2e-05,3.81139]
[1776741663348,46.56,75571.53,0.0,-0.97154,2e-05,3.81606]
[1776741663400,46.56,75571.53,0.0,-0.97154,2e-05,3.81606]
[1776741663438,46.56,75571.53,0.0,-0.97154,2e-05,3.81606]
[1776741665150,46.56,75571.46,0.0,-0.97153,2e-05,3.81628]
[1776741670185,46.56,75571.39,0.0,-0.97153,2e-05,3.81711]
[1776741675220,46.57,75571.51,0.0,-0.97152,2e-05,3.81841]
[1776741680255,46.57,75571.86,0.0,-0.9715,2e-05,3.82033]
[1776741683890,46.57,75571.86,0.0,-0.9715,2e-05,3.82033]
[1776741683936,46.57,75571.86,0.0,-0.9715,2e-05,3.82033]
[1776741683942,46.57,75571.86,0.0,-0.9715,2e-05,3.82033]
[1776741683991,46.57,75572.29,0.0,-0.97148,2e-05,3.82226]
[1776741685438,46.57,75572.29,0.0,-0.97148,2e-05,3.82226]
[1776741685686,46.57,75572.29,0.0,-0.97148,2e-05,3.82226]
[1776741685787,46.57,75572.33,0.0,-0.97148,2e-05,3.82275]
[1776741690957,46.57,75572.67,0.0,-0.97146,2e-05,3.82424]
[1776741691008,46.57,75572.67,0.0,-0.97146,2e-05,3.82424]
[1776741691187,46.57,75572.67,0.0,-0.97146,2e-05,3.82424]
[1776741691110,46.58,75575.93,0.0,-0.9714,2e-05,3.83061]
[1776741691333,46.58,75578.98,0.0,-0.97133,2e-05,3.83892]
[1776741693346,46.58,75573.79,0.0,-0.97145,2e-05,3.82512]
[1776741697324,46.58,75573.27,0.0,-0.97146,2e-05,3.82425]
[1776741697375,46.58,75573.27,0.0,-0.97146,2e-05,3.82425]
[1776741697440,46.58,75573.27,0.0,-0.97146,2e-05,3.82425]
[1776741697536,46.58,75573.43,0.0,-0.97145,2e-05,3.82486]
[1776741701036,46.58,75576.57,0.0,-0.97137,2e-05,3.83407]
[1776741701632,46.58,75576.57,0.0,-0.97137,2e-05,3.83407]
[1776741701684,46.58,75576.57,0.0,-0.97137,2e-05,3.83407]
[1776741701938,46.58,75576.57,0.0,-0.97137,2e-05,3.83407]
[1776741702037,46.58,75581.16,0.0,-0.97126,2e-05,3.84672]
[1776741704424,46.58,75585.22,0.0,-0.97116,2e-05,3.85806]
[1776741709146,46.58,75587.71,0.0,-0.9711,2e-05,3.8652]
[1776741709162,46.58,75587.71,0.0,-0.9711,2e-05,3.8652]
[1776741709191,46.58,75587.71,0.0,-0.9711,2e-05,3.8652]
[1776741709183,46.58,75590.97,0.0,-0.97102,2e-05,3.87433]
[1776741709459,46.58,75586.63,0.0,-0.97112,2e-05,3.86244]
[1776741710466,46.58,75581.71,0.0,-0.97124,2e-05,3.84907]
[1776741712482,46.58,75579.74,0.0,-0.97128,2e-05,3.84392]
[1776741714496,46.59,75576.65,0.0,-0.97136,2e-05,3.83575]
[1776741717519,46.59,75575.37,0.0,-0.97139,2e-05,3.83254]
[1776741717571,46.59,75575.37,0.0,-0.97139,2e-05,3.83254]
[1776741717685,46.59,75575.37,0.0,-0.97139,2e-05,3.83254]
[1776741717752,46.59,75575.46,0.0,-0.97138,2e-05,3.83305]
[1776741722857,46.59,75574.05,0.0,-0.97141,2e-05,3.82961]
[1776741722935,46.59,75574.05,0.0,-0.97141,2e-05,3.82961]
[1776741723196,46.59,75574.05,0.0,-0.97141,2e-05,3.82961]
[1776741722958,46.59,75572.6,0.0,-0.97144,2e-05,3.82592]
[1776741727987,46.59,75571.77,0.0,-0.97146,2e-05,3.82408]
[1776741728039,46.59,75571.77,0.0,-0.97146,2e-05,3.82408]
[1776741728192,46.59,75571.77,0.0,-0.97146,2e-05,3.82408]
[1776741728200,46.59,75574.31,0.0,-0.9714,2e-05,3.83126]
[1776741730608,46.59,75577.02,0.0,-0.97133,2e-05,3.83888]
[1776741735818,46.59,75577.4,0.0,-0.97131,2e-05,3.84045]
[1776741735870,46.59,75577.4,0.0,-0.97131,2e-05,3.84045]
[1776741735939,46.59,75577.4,0.0,-0.97131,2e-05,3.84045]
[1776741736040,46.59,75577.41,0.0,-0.97131,2e-05,3.84058]
[1776741736650,46.6,75580.44,0.0,-0.97124,2e-05,3.84895]
[1776741737672,46.6,75580.44,0.0,-0.97124,2e-05,3.84895]
[1776741737692,46.6,75580.44,0.0,-0.97124,2e-05,3.84895]
[1776741737773,46.6,75580.55,0.0,-0.97124,2e-05,3.84934]
[1776741739671,46.6,75583.73,0.0,-0.97116,2e-05,3.85819]
[1776741745156,46.6,75583.51,0.0,-0.97116,2e-05,3.85788]
[1776741745188,46.6,75583.51,0.0,-0.97116,2e-05,3.85788]
[1776741745314,46.6,75581.6,0.0,-0.97121,2e-05,3.85274]
[1776741745713,46.6,75580.77,0.0,-0.97123,2e-05,3.85056]
[1776741749206,46.6,75579.21,0.0,-0.97126,2e-05,3.84648]
[1776741749439,46.6,75579.24,0.0,-0.97126,2e-05,3.84665]
[1776741749741,46.6,75579.16,0.0,-0.97126,2e-05,3.84653]
[1776741752963,46.6,75578.47,0.0,-0.9713,2e-05,3.84199]
[1776741753189,46.6,75578.47,0.0,-0.9713,2e-05,3.84199]
[1776741753222,46.6,75578.47,0.0,-0.9713,2e-05,3.84199]
[1776741753064,46.6,75576.11,0.0,-0.97135,2e-05,3.83566]
[1776741753769,46.6,75568.96,0.0,-0.97152,2e-05,3.81634]
[1776741755066,46.6,75568.96,0.0,-0.97152,2e-05,3.81634]
[1776741755195,46.6,75568.96,0.0,-0.97152,2e-05,3.81634]
[1776741755167,46.6,75565.18,0.0,-0.97161,2e-05,3.80624]
[1776741759010,46.6,75563.24,0.0,-0.97165,2e-05,3.80148]
[1776741759083,46.6,75563.24,0.0,-0.97165,2e-05,3.80148]
[1776741759187,46.6,75563.24,0.0,-0.97165,2e-05,3.80148]
[1776741759111,46.6,75565.99,0.0,-0.97159,2e-05,3.80909]
[1776741761830,46.6,75560.08,0.0,-0.97172,2e-05,3.79358]
[1776741762832,46.6,75552.51,0.0,-0.9719,2e-05,3.77336]
[1776741763839,46.61,75547.06,0.0,-0.97203,2e-05,3.75894]
[1776741764534,46.61,75547.06,0.0,-0.97203,2e-05,3.75894]
[1776741764586,46.61,75547.06,0.0,-0.97203,2e-05,3.75894]
[1776741764687,46.61,75547.06,0.0,-0.97203,2e-05,3.75894]
[1776741764846,46.61,75546.5,0.0,-0.97204,2e-05,3.75769]
[1776741767867,46.61,75543.24,0.0,-0.97211,2e-05,3.74973]
[1776741768874,46.61,75540.06,0.0,-0.97218,2e-05,3.74149]
[1776741772231,46.61,75539.36,0.0,-0.97219,2e-05,3.74019]
[1776741772358,46.61,75539.12,0.0,-0.97219,2e-05,3.73984]
[1776741772902,46.61,75539.17,0.0,-0.97219,2e-05,3.74027]
[1776741776050,46.62,75540.26,0.0,-0.97216,2e-05,3.74377]
[1776741776136,46.62,75540.32,0.0,-0.97215,2e-05,3.74422]
[1776741779504,46.62,75541.89,0.0,-0.97211,2e-05,3.74929]
[1776741779556,46.62,75541.89,0.0,-0.97211,2e-05,3.74929]
[1776741779693,46.62,75541.89,0.0,-0.97211,2e-05,3.74929]
[1776741779951,46.62,75541.09,0.0,-0.97213,2e-05,3.74743]
[1776741780610,46.62,75541.09,0.0,-0.97213,2e-05,3.74743]
[1776741780665,46.62,75541.09,0.0,-0.97213,2e-05,3.74743]
[1776741780689,46.62,75541.09,0.0,-0.97213,2e-05,3.74743]
[1776741785294,46.62,75541.89,0.0,-0.9721,2e-05,3.75015]
[1776741785325,46.63,75541.62,0.0,-0.9721,2e-05,3.75028]
[1776741785440,46.63,75541.62,0.0,-0.9721,2e-05,3.75028]
[1776741785993,46.63,75540.73,0.0,-0.97212,2e-05,3.74818]
[1776741787000,46.63,75544.52,0.0,-0.97203,2e-05,3.75862]
[1776741788097,46.63,75552.39,0.0,-0.97184,2e-05,3.78005]
[1776741788909,46.63,75552.39,0.0,-0.97184,2e-05,3.78005]
[1776741788937,46.63,75552.39,0.0,-0.97184,2e-05,3.78005]
[1776741788962,46.63,75552.39,0.0,-0.97184,2e-05,3.78005]
[1776741789013,46.63,75556.17,0.0,-0.97175,2e-05,3.79047]
[1776741791037,46.63,75556.74,0.0,-0.97173,2e-05,3.79224]
[1776741791189,46.63,75556.74,0.0,-0.97173,2e-05,3.79224]
[1776741795916,46.63,75555.72,0.0,-0.97175,2e-05,3.79061]
[1776741795937,46.63,75555.72,0.0,-0.97175,2e-05,3.79061]
[1776741795968,46.63,75555.72,0.0,-0.97175,2e-05,3.79061]
[1776741796330,46.63,75557.31,0.0,-0.97171,2e-05,3.79513]
[1776741796434,46.63,75557.31,0.0,-0.97171,2e-05,3.79513]
[1776741802105,46.64,75555.71,0.0,-0.97173,2e-05,3.79218]
[1776741805259,46.64,75555.6,0.0,-0.97173,2e-05,3.79235]
[1776741805310,46.64,75555.6,0.0,-0.97173,2e-05,3.79235]
[1776741805441,46.64,75555.64,0.0,-0.97173,2e-05,3.79268]
[1776741809559,46.64,75558.28,0.0,-0.97166,2e-05,3.8007]
[1776741809695,46.64,75558.28,0.0,-0.97166,2e-05,3.8007]
[1776741809937,46.64,75558.28,0.0,-0.97166,2e-05,3.8007]
[1776741810196,46.64,75558.28,0.0,-0.97166,2e-05,3.8007]
[1776741816203,46.65,75559.12,0.0,-0.97164,2e-05,3.80167]
[1776741819272,46.65,75559.09,0.0,-0.97164,2e-05,3.80181]
[1776741819324,46.65,75559.09,0.0,-0.97164,2e-05,3.80181]
[1776741819436,46.65,75559.89,0.0,-0.97162,2e-05,3.80441]
[1776741824259,46.65,75563.59,0.0,-0.97152,2e-05,3.81548]
[1776741826282,46.66,75574.27,0.0,-0.97126,2e-05,3.84488]
[1776741827286,46.66,75587.76,0.0,-0.97094,2e-05,3.8819]
[1776741828293,46.65,75591.97,0.0,-0.97084,2e-05,3.89273]
[1776741829300,46.65,75601.31,0.0,-0.97062,2e-05,3.91772]
[1776741830306,46.65,75602.68,0.0,-0.97059,2e-05,3.92152]
[1776741832139,46.65,75601.34,0.0,-0.97062,2e-05,3.91783]
[1776741832195,46.65,75601.34,0.0,-0.97062,2e-05,3.91783]
[1776741832321,46.65,75598.85,0.0,-0.97068,2e-05,3.91098]
[1776741832435,46.65,75598.85,0.0,-0.97068,2e-05,3.91098]
[1776741833236,46.65,75598.85,0.0,-0.97068,2e-05,3.91098]
[1776741833288,46.65,75598.85,0.0,-0.97068,2e-05,3.91098]
[1776741833328,46.65,75598.94,0.0,-0.97068,2e-05,3.91126]
[1776741833436,46.65,75598.94,0.0,-0.97068,2e-05,3.91126]
[1776741836349,46.65,75601.69,0.0,-0.97061,2e-05,3.91892]
[1776741842092,46.65,75601.71,0.0,-0.97061,2e-05,3.919]
[1776741842143,46.65,75601.71,0.0,-0.97061,2e-05,3.919]
[1776741842194,46.65,75601.71,0.0,-0.97061,2e-05,3.919]
[1776741847431,46.65,75603.17,0.0,-0.97057,2e-05,3.92305]
[1776741849960,46.65,75603.46,0.0,-0.97056,2e-05,3.92385]
[1776741850014,46.65,75603.46,0.0,-0.97056,2e-05,3.92385]
[1776741850189,46.65,75603.46,0.0,-0.97056,2e-05,3.92385]
[1776741851459,46.65,75600.78,0.0,-0.97063,2e-05,3.91643]
[1776741856497,46.65,75601.15,0.0,-0.97062,2e-05,3.91747]
[1776741859558,46.65,75603.06,0.0,-0.97057,2e-05,3.92274]
[1776741859609,46.65,75603.06,0.0,-0.97057,2e-05,3.92274]
[1776741859688,46.65,75603.06,0.0,-0.97057,2e-05,3.92274]
[1776741865559,46.65,75604.67,0.0,-0.97054,2e-05,3.9271]
[1776741867733,46.65,75603.47,0.0,-0.97057,2e-05,3.92377]
[1776741867759,46.65,75603.47,0.0,-0.97057,2e-05,3.92377]
[1776741867943,46.65,75603.47,0.0,-0.97057,2e-05,3.92377]
[1776741870595,46.65,75607.53,0.0,-0.97047,2e-05,3.93496]
[1776741873298,46.65,75607.42,0.0,-0.97049,2e-05,3.93174]
[1776741873438,46.65,75607.2,0.0,-0.9705,2e-05,3.93111]
[1776741878048,46.65,75607.25,0.0,-0.97049,2e-05,3.93116]
[1776741878100,46.65,75607.25,0.0,-0.97049,2e-05,3.93116]
[1776741878187,46.65,75607.25,0.0,-0.97049,2e-05,3.93116]
[1776741881672,46.65,75604.97,0.0,-0.97055,2e-05,3.92476]
[1776741888721,46.65,75604.62,0.0,-0.97056,2e-05,3.92375]
[1776741889458,46.65,75604.62,0.0,-0.97056,2e-05,3.92375]
[1776741889650,46.65,75604.62,0.0,-0.97056,2e-05,3.92375]
[1776741889691,46.65,75604.62,0.0,-0.97056,2e-05,3.92375]
[1776741890822,46.65,75605.29,0.0,-0.97054,2e-05,3.9256]
[1776741890935,46.65,75605.29,0.0,-0.97054,2e-05,3.9256]
[1776741897784,46.65,75604.35,0.0,-0.97057,2e-05,3.92299]
[1776741902820,46.65,75604.1,0.0,-0.97057,2e-05,3.92234]
[1776741905139,46.65,75604.1,0.0,-0.97057,2e-05,3.92234]
[1776741905191,46.65,75604.1,0.0,-0.97057,2e-05,3.92234]
[1776741905439,46.65,75604.1,0.0,-0.97057,2e-05,3.92234]
[1776741910876,46.65,75602.27,0.0,-0.97062,2e-05,3.91737]
[1776741911487,46.65,75602.27,0.0,-0.97062,2e-05,3.91737]
[1776741911547,46.65,75602.27,0.0,-0.97062,2e-05,3.91737]
[1776741911696,46.65,75602.27,0.0,-0.97062,2e-05,3.91737]
[1776741917926,46.65,75600.59,0.0,-0.97066,2e-05,3.91294]
[1776741918999,46.65,75600.59,0.0,-0.97066,2e-05,3.91294]
[1776741919049,46.65,75600.59,0.0,-0.97066,2e-05,3.91294]
[1776741919199,46.65,75600.59,0.0,-0.97066,2e-05,3.91294]
[1776741924978,46.65,75599.78,0.0,-0.97067,2e-05,3.91094]
[1776741930025,46.65,75599.3,0.0,-0.97068,2e-05,3.90976]
[1776741930032,46.65,75599.3,0.0,-0.97068,2e-05,3.90976]
[1776741930191,46.65,75599.3,0.0,-0.97068,2e-05,3.90976]
[1776741931019,46.65,75596.15,0.0,-0.97078,2e-05,3.89829]
[1776741932027,46.65,75593.73,0.0,-0.97084,2e-05,3.8917]
[1776741937062,46.65,75595.72,0.0,-0.97079,2e-05,3.8975]
[1776741942096,46.66,75597.14,0.0,-0.97075,2e-05,3.90167]
[1776741949146,46.66,75597.76,0.0,-0.97073,2e-05,3.90372]
[1776741949883,46.66,75597.76,0.0,-0.97073,2e-05,3.90372]
[1776741949935,46.66,75597.76,0.0,-0.97073,2e-05,3.90372]
[1776741950190,46.66,75597.76,0.0,-0.97073,2e-05,3.90372]
[1776741956194,46.66,75599.0,0.0,-0.9707,2e-05,3.90745]
[1776741960882,46.66,75600.24,0.0,-0.97067,2e-05,3.91103]
[1776741960934,46.66,75600.24,0.0,-0.97067,2e-05,3.91103]
[1776741961190,46.66,75600.24,0.0,-0.97067,2e-05,3.91103]
[1776741963244,46.66,75597.02,0.0,-0.97075,2e-05,3.90227]
[1776741965261,46.66,75606.49,0.0,-0.97051,2e-05,3.9285]
[1776741965994,46.66,75606.49,0.0,-0.97051,2e-05,3.9285]
[1776741966046,46.66,75606.49,0.0,-0.97051,2e-05,3.9285]
[1776741966190,46.66,75606.49,0.0,-0.97051,2e-05,3.9285]
[1776741966267,46.66,75614.99,0.0,-0.9703,2e-05,3.95207]
[1776741967273,46.66,75615.04,0.0,-0.9703,2e-05,3.95217]
[1776741972308,46.66,75613.9,0.0,-0.97033,2e-05,3.94884]
[1776741978047,46.66,75614.5,0.0,-0.97032,2e-05,3.95039]
[1776741978391,46.66,75614.5,0.0,-0.97032,2e-05,3.95039]
[1776741978439,46.66,75614.5,0.0,-0.97032,2e-05,3.95039]
[1776741978691,46.66,75615.34,0.0,-0.9703,2e-05,3.95266]
[1776741983113,46.66,75617.5,0.0,-0.97025,2e-05,3.95852]
[1776741983165,46.66,75617.5,0.0,-0.97025,2e-05,3.95852]
[1776741983192,46.66,75617.5,0.0,-0.97025,2e-05,3.95852]
[1776741986409,46.66,75606.65,0.0,-0.97052,2e-05,3.92824]
[1776741987336,46.66,75606.65,0.0,-0.97052,2e-05,3.92824]
[1776741987388,46.66,75606.65,0.0,-0.97052,2e-05,3.92824]
[1776741987437,46.66,75606.65,0.0,-0.97052,2e-05,3.92824]
[1776741987416,46.66,75596.33,0.0,-0.97077,2e-05,3.89977]
[1776741988423,46.66,75596.25,0.0,-0.97077,2e-05,3.8996]
[1776741991444,46.66,75598.03,0.0,-0.97074,2e-05,3.90178]
[1776741992451,46.66,75604.04,0.0,-0.9706,2e-05,3.91841]
[1776741993445,46.66,75604.04,0.0,-0.9706,2e-05,3.91841]
[1776741993458,46.66,75609.76,0.0,-0.97046,2e-05,3.93425]
[1776741993565,46.66,75609.76,0.0,-0.97046,2e-05,3.93425]
[1776741993688,46.66,75609.76,0.0,-0.97046,2e-05,3.93425]
[1776741994465,46.66,75612.95,0.0,-0.97038,2e-05,3.94309]
[1776741997486,46.66,75615.31,0.0,-0.97032,2e-05,3.94957]
[1776741998366,46.66,75615.31,0.0,-0.97032,2e-05,3.94957]
[1776741998436,46.66,75615.31,0.0,-0.97032,2e-05,3.94957]
[1776741998677,46.66,75614.11,0.0,-0.97035,2e-05,3.9462]
[1776741999025,46.66,75614.11,0.0,-0.97035,2e-05,3.9462]
[1776741999196,46.66,75614.11,0.0,-0.97035,2e-05,3.9462]
[1776742004534,46.66,75613.31,0.0,-0.97037,2e-05,3.94387]
[1776742005118,46.66,75613.31,0.0,-0.97037,2e-05,3.94387]
[1776742005137,46.66,75613.31,0.0,-0.97037,2e-05,3.94387]
[1776742005187,46.66,75613.31,0.0,-0.97037,2e-05,3.94387]
[1776742007557,46.66,75616.26,0.0,-0.9703,2e-05,3.95198]
[1776742009572,46.66,75618.84,0.0,-0.97024,2e-05,3.95907]
[1776742011433,46.66,75618.84,0.0,-0.97024,2e-05,3.95907]
[1776742011490,46.66,75618.84,0.0,-0.97024,2e-05,3.95907]
[1776742011690,46.66,75619.19,0.0,-0.97023,2e-05,3.95994]
[1776742016622,46.66,75622.09,0.0,-0.97016,2e-05,3.96776]
[1776742018333,46.65,75628.48,0.0,-0.97,2e-05,3.98544]
[1776742018636,46.65,75632.41,0.0,-0.9699,2e-05,3.99644]
[1776742021657,46.65,75635.68,0.0,-0.96983,3e-05,4.00525]
[1776742022664,46.65,75637.98,0.0,-0.96977,3e-05,4.01158]
[1776742023673,46.65,75649.12,0.0,-0.96949,3e-05,4.04281]
[1776742024680,46.65,75652.71,0.0,-0.9694,3e-05,4.05275]
[1776742026696,46.65,75655.64,0.0,-0.96933,3e-05,4.06061]
[1776742032740,46.65,75655.7,0.0,-0.96934,3e-05,4.0594]
[1776742037775,46.64,75655.33,0.0,-0.96936,3e-05,4.05721]
[1776742042810,46.64,75656.4,0.0,-0.96935,3e-05,4.05909]
[1776742044824,46.64,75659.04,0.0,-0.96928,3e-05,4.06611]
[1776742049859,46.63,75660.6,0.0,-0.96925,3e-05,4.0693]
[1776742054896,46.63,75659.67,0.0,-0.96931,3e-05,4.06249]
[1776742059931,46.63,75658.99,0.0,-0.96934,3e-05,4.05937]
[1776742064966,46.62,75662.48,0.0,-0.96926,3e-05,4.06783]
[1776742065973,46.62,75665.08,0.0,-0.9692,3e-05,4.07496]
[1776742071008,46.62,75664.41,0.0,-0.96923,3e-05,4.07174]
[1776742076049,46.61,75666.05,0.0,-0.9692,3e-05,4.07511]
[1776742078082,46.61,75670.29,0.0,-0.96909,3e-05,4.08692]
[1776742078864,46.61,75670.29,0.0,-0.96909,3e-05,4.08692]
[1776742078904,46.61,75670.29,0.0,-0.96909,3e-05,4.08692]
[1776742079075,46.61,75683.89,0.0,-0.96875,3e-05,4.12552]
[1776742080084,46.61,75680.48,0.0,-0.96884,3e-05,4.11513]
[1776742081091,46.61,75677.86,0.0,-0.96891,3e-05,4.10732]
[1776742081967,46.61,75677.86,0.0,-0.96891,3e-05,4.10732]
[1776742082098,46.61,75673.98,0.0,-0.96901,3e-05,4.09593]
[1776742082985,46.61,75673.98,0.0,-0.96901,3e-05,4.09593]
[1776742083016,46.61,75673.98,0.0,-0.96901,3e-05,4.09593]
[1776742083193,46.61,75673.98,0.0,-0.96901,3e-05,4.09593]
[1776742083215,46.6,75669.45,0.0,-0.96913,3e-05,4.08273]
[1776742083744,46.6,75669.45,0.0,-0.96913,3e-05,4.08273]
[1776742083753,46.6,75669.45,0.0,-0.96913,3e-05,4.08273]
[1776742083936,46.6,75669.45,0.0,-0.96913,3e-05,4.08273]
[1776742090154,46.6,75671.28,0.0,-0.9691,3e-05,4.08607]
[1776742090742,46.6,75671.28,0.0,-0.9691,3e-05,4.08607]
[1776742090794,46.6,75671.28,0.0,-0.9691,3e-05,4.08607]
[1776742090940,46.6,75671.28,0.0,-0.9691,3e-05,4.08607]
[1776742096612,46.59,75672.08,0.0,-0.96909,3e-05,4.087]
[1776742097349,46.59,75671.79,0.0,-0.9691,3e-05,4.08591]
[1776742097401,46.59,75671.79,0.0,-0.9691,3e-05,4.08591]
[1776742097436,46.59,75671.79,0.0,-0.9691,3e-05,4.08591]
[1776742100006,46.59,75671.71,0.0,-0.96911,3e-05,4.08516]
[1776742100190,46.59,75671.71,0.0,-0.96911,3e-05,4.08516]
[1776742105259,46.59,75670.27,0.0,-0.96916,3e-05,4.07929]
[1776742110294,46.58,75669.55,0.0,-0.96919,3e-05,4.07605]
[1776742110853,46.58,75669.55,0.0,-0.96919,3e-05,4.07605]
[1776742110905,46.58,75669.55,0.0,-0.96919,3e-05,4.07605]
[1776742110940,46.58,75669.55,0.0,-0.96919,3e-05,4.07605]
[1776742112055,46.58,75669.38,0.0,-0.96922,3e-05,4.07238]
[1776742112195,46.58,75669.38,0.0,-0.96922,3e-05,4.07238]
[1776742112307,46.58,75664.99,0.0,-0.96933,3e-05,4.05969]
[1776742113315,46.58,75660.82,0.0,-0.96944,3e-05,4.04766]
[1776742118350,46.58,75660.6,0.0,-0.96945,3e-05,4.04609]
[1776742119845,46.58,75660.6,0.0,-0.96945,3e-05,4.04609]
[1776742119897,46.58,75660.6,0.0,-0.96945,3e-05,4.04609]
[1776742119943,46.58,75660.6,0.0,-0.96945,3e-05,4.04609]
[1776742130434,46.57,75660.62,0.0,-0.96947,3e-05,4.04379]
[1776742133499,46.57,75661.18,0.0,-0.96946,3e-05,4.04496]
[1776742133548,46.57,75661.18,0.0,-0.96946,3e-05,4.04496]
[1776742133690,46.57,75661.18,0.0,-0.96946,3e-05,4.04496]
[1776742137929,46.57,75661.93,0.0,-0.96946,3e-05,4.04604]
[1776742137934,46.57,75661.93,0.0,-0.96946,3e-05,4.04604]
[1776742140510,46.56,75657.6,0.0,-0.96957,3e-05,4.0332]
[1776742145544,46.56,75657.34,0.0,-0.96958,3e-05,4.03154]
[1776742151497,46.56,75658.95,0.0,-0.96955,3e-05,4.03553]
[1776742151507,46.56,75658.95,0.0,-0.96955,3e-05,4.03553]
[1776742151687,46.56,75658.95,0.0,-0.96955,3e-05,4.03553]
[1776742157629,46.55,75659.03,0.0,-0.96956,3e-05,4.03407]
[1776742162663,46.55,75658.75,0.0,-0.96958,3e-05,4.03236]
[1776742164614,46.55,75658.32,0.0,-0.96959,3e-05,4.03096]
[1776742164661,46.55,75658.32,0.0,-0.96959,3e-05,4.03096]
[1776742164689,46.55,75658.32,0.0,-0.96959,3e-05,4.03096]
[1776742173741,46.54,75657.41,0.0,-0.96965,3e-05,4.02375]
[1776742179783,46.54,75657.69,0.0,-0.96965,3e-05,4.02356]
[1776742183109,46.54,75657.69,0.0,-0.96965,3e-05,4.02356]
[1776742183154,46.54,75657.69,0.0,-0.96965,3e-05,4.02356]
[1776742183193,46.54,75657.69,0.0,-0.96965,3e-05,4.02356]
[1776742184819,46.54,75660.42,0.0,-0.96959,3e-05,4.03044]
[1776742185939,46.54,75660.42,0.0,-0.96959,3e-05,4.03044]
[1776742186189,46.54,75660.42,0.0,-0.96959,3e-05,4.03044]
[1776742191404,46.54,75660.0,0.0,-0.96961,3e-05,4.02839]
[1776742191435,46.54,75660.0,0.0,-0.96961,3e-05,4.02839]
[1776742191483,46.54,75660.0,0.0,-0.96961,3e-05,4.02839]
[1776742196904,46.53,75659.24,0.0,-0.96964,3e-05,4.02506]
[1776742202085,46.53,75659.1,0.0,-0.96965,3e-05,4.024]
[1776742202130,46.53,75659.1,0.0,-0.96965,3e-05,4.024]
[1776742202191,46.53,75659.1,0.0,-0.96965,3e-05,4.024]
[1776742202292,46.53,75656.84,0.0,-0.96971,3e-05,4.0173]
[1776742202946,46.53,75654.43,0.0,-0.96977,3e-05,4.01051]
[1776742205684,46.53,75653.9,0.0,-0.96978,3e-05,4.00888]
[1776742205790,46.53,75655.39,0.0,-0.96975,3e-05,4.01293]
[1776742205942,46.53,75655.39,0.0,-0.96975,3e-05,4.01293]
[1776742205967,46.53,75660.19,0.0,-0.96963,3e-05,4.02633]
[1776742206974,46.53,75665.79,0.0,-0.96949,3e-05,4.04202]
[1776742207981,46.53,75673.03,0.0,-0.96931,3e-05,4.06239]
[1776742209760,46.53,75673.03,0.0,-0.96931,3e-05,4.06239]
[1776742208988,46.53,75684.11,0.0,-0.96902,3e-05,4.09377]
[1776742209838,46.53,75684.11,0.0,-0.96902,3e-05,4.09377]
[1776742209939,46.53,75684.11,0.0,-0.96902,3e-05,4.09377]
[1776742211010,46.52,75682.96,0.0,-0.96906,3e-05,4.08998]
[1776742214674,46.52,75683.0,0.0,-0.96906,3e-05,4.08954]
[1776742214696,46.52,75683.0,0.0,-0.96906,3e-05,4.08954]
[1776742214908,46.52,75683.52,0.0,-0.96905,3e-05,4.0905]
[1776742219443,46.52,75680.66,0.0,-0.96913,3e-05,4.08181]
[1776742219687,46.52,75680.66,0.0,-0.96913,3e-05,4.08181]
[1776742224733,46.51,75681.74,0.0,-0.96912,3e-05,4.08337]
[1776742225634,46.51,75683.16,0.0,-0.96909,3e-05,4.08692]
[1776742225674,46.51,75683.16,0.0,-0.96909,3e-05,4.08692]
[1776742225698,46.51,75683.16,0.0,-0.96909,3e-05,4.08692]
[1776742225686,46.51,75687.13,0.0,-0.96899,3e-05,4.09801]
[1776742226115,46.51,75690.23,0.0,-0.96891,3e-05,4.10688]
[1776742229136,46.51,75689.96,0.0,-0.96892,3e-05,4.10524]
[1776742234171,46.5,75690.0,0.0,-0.96896,3e-05,4.1007]
[1776742236342,46.5,75688.27,0.0,-0.969,3e-05,4.09547]
[1776742236348,46.5,75688.27,0.0,-0.969,3e-05,4.09547]
[1776742236439,46.5,75688.27,0.0,-0.969,3e-05,4.09547]
[1776742239205,46.5,75694.28,0.0,-0.96886,3e-05,4.11162]
[1776742240734,46.5,75694.28,0.0,-0.96886,3e-05,4.11162]
[1776742240807,46.5,75699.63,0.0,-0.96872,3e-05,4.12669]
[1776742240938,46.5,75699.63,0.0,-0.96872,3e-05,4.12669]
[1776742246075,46.49,75700.9,0.0,-0.9687,3e-05,4.12909]
[1776742246130,46.49,75700.9,0.0,-0.9687,3e-05,4.12909]
[1776742246188,46.49,75700.9,0.0,-0.9687,3e-05,4.12909]
[1776742251290,46.49,75702.59,0.0,-0.96868,3e-05,4.13169]
[1776742256517,46.48,75702.86,0.0,-0.96869,3e-05,4.13115]
[1776742256568,46.48,75702.86,0.0,-0.96869,3e-05,4.13115]
[1776742256690,46.48,75702.86,0.0,-0.96869,3e-05,4.13115]
[1776742261465,46.48,75705.2,0.0,-0.96864,3e-05,4.13623]
[1776742261623,46.48,75705.2,0.0,-0.96864,3e-05,4.13623]
[1776742261690,46.48,75705.2,0.0,-0.96864,3e-05,4.13623]
[1776742261791,46.48,75707.56,0.0,-0.96858,3e-05,4.14269]
[1776742262492,46.47,75711.21,0.0,-0.96849,3e-05,4.15288]
[1776742262963,46.47,75711.21,0.0,-0.96849,3e-05,4.15288]
[1776742263394,46.47,75729.26,0.0,-0.96802,3e-05,4.20527]
[1776742264428,46.47,75729.26,0.0,-0.96802,3e-05,4.20527]
[1776742264441,46.47,75729.26,0.0,-0.96802,3e-05,4.20527]
[1776742264509,46.47,75741.35,0.0,-0.96771,3e-05,4.23979]
[1776742265406,46.47,75743.02,0.0,-0.96767,3e-05,4.24418]
[1776742267192,46.47,75744.27,0.0,-0.96764,3e-05,4.24734]
[1776742267576,46.47,75744.27,0.0,-0.96764,3e-05,4.24734]
[1776742267699,46.47,75744.27,0.0,-0.96764,3e-05,4.24734]
[1776742267709,46.47,75744.27,0.0,-0.96764,3e-05,4.24734]
[1776742267733,46.47,75743.93,0.0,-0.96765,3e-05,4.24582]
[1776742267938,46.47,75743.93,0.0,-0.96765,3e-05,4.24582]
[1776742273462,46.46,75743.98,0.0,-0.96768,3e-05,4.24291]
[1776742276105,46.45,75743.97,0.0,-0.96769,3e-05,4.24187]
[1776742276189,46.45,75743.97,0.0,-0.96769,3e-05,4.24187]
[1776742276359,46.45,75743.97,0.0,-0.96769,3e-05,4.24187]
[1776742276610,46.45,75743.97,0.0,-0.96769,3e-05,4.24187]
[1776742276712,46.45,75743.97,0.0,-0.96769,3e-05,4.24187]
[1776742278499,46.45,75737.14,0.0,-0.96788,3e-05,4.22037]
[1776742282889,46.44,75738.02,0.0,-0.96788,3e-05,4.22107]
[1776742282939,46.44,75738.02,0.0,-0.96788,3e-05,4.22107]
[1776742283199,46.44,75738.02,0.0,-0.96788,3e-05,4.22107]
[1776742285548,46.44,75734.26,0.0,-0.96799,3e-05,4.20871]
[1776742290582,46.43,75734.1,0.0,-0.96801,3e-05,4.20604]
[1776742294049,46.43,75732.9,0.0,-0.96808,3e-05,4.19824]
[1776742294101,46.43,75732.9,0.0,-0.96808,3e-05,4.19824]
[1776742294190,46.43,75732.9,0.0,-0.96808,3e-05,4.19824]
[1776742296625,46.42,75721.29,0.0,-0.96839,3e-05,4.16323]
[1776742297486,46.42,75721.29,0.0,-0.96839,3e-05,4.16323]
[1776742297546,46.42,75721.29,0.0,-0.96839,3e-05,4.16323]
[1776742297689,46.42,75721.29,0.0,-0.96839,3e-05,4.16323]
[1776742297767,46.42,75717.04,0.0,-0.96851,3e-05,4.15056]
[1776742299645,46.42,75721.04,0.0,-0.96841,3e-05,4.16146]
[1776742300300,46.42,75721.04,0.0,-0.96841,3e-05,4.16146]
[1776742300319,46.42,75721.04,0.0,-0.96841,3e-05,4.16146]
[1776742300438,46.42,75721.04,0.0,-0.96841,3e-05,4.16146]
[1776742305687,46.41,75724.5,0.0,-0.96834,3e-05,4.16927]
[1776742310723,46.41,75724.92,0.0,-0.96835,3e-05,4.16861]
[1776742314347,46.4,75726.39,0.0,-0.96832,3e-05,4.17174]
[1776742314435,46.4,75726.39,0.0,-0.96832,3e-05,4.17174]
[1776742314556,46.4,75726.39,0.0,-0.96832,3e-05,4.17174]
[1776742318180,46.4,75725.93,0.0,-0.96834,3e-05,4.16889]
[1776742318189,46.4,75725.93,0.0,-0.96834,3e-05,4.16889]
[1776742321800,46.4,75722.39,0.0,-0.96845,3e-05,4.15712]
[1776742324821,46.39,75720.16,0.0,-0.96852,3e-05,4.1496]
[1776742329856,46.39,75721.1,0.0,-0.96851,3e-05,4.15062]
[1776742333885,46.38,75725.15,0.0,-0.96842,3e-05,4.16096]
[1776742335899,46.38,75728.22,0.0,-0.96834,3e-05,4.16914]
[1776742338920,46.38,75733.29,0.0,-0.96822,3e-05,4.18274]
[1776742344962,46.37,75736.32,0.0,-0.96816,3e-05,4.18916]
[1776742349997,46.36,75736.11,0.0,-0.96819,3e-05,4.18654]
[1776742354025,46.36,75738.12,0.0,-0.96817,3e-05,4.1878]
[1776742359062,46.35,75737.89,0.0,-0.9682,3e-05,4.18515]
[1776742360069,46.35,75733.12,0.0,-0.96832,3e-05,4.17088]
[1776742361076,46.35,75728.64,0.0,-0.96844,3e-05,4.15751]
[1776742363090,46.35,75726.14,0.0,-0.96852,3e-05,4.14958]
[1776742368125,46.34,75724.53,0.0,-0.96857,3e-05,4.14331]
[1776742369133,46.34,75719.86,0.0,-0.9687,3e-05,4.1295]
[1776742370139,46.34,75717.57,0.0,-0.96876,3e-05,4.12261]
[1776742371146,46.34,75714.93,0.0,-0.96883,3e-05,4.11472]
[1776742373159,46.34,75712.49,0.0,-0.9689,3e-05,4.10717]
[1776742375174,46.34,75710.21,0.0,-0.96896,3e-05,4.10012]
[1776742381217,46.33,75709.61,0.0,-0.96899,3e-05,4.09705]
[1776742394309,46.32,75710.52,0.0,-0.96899,3e-05,4.09675]
[1776742402365,46.32,75710.41,0.0,-0.96901,3e-05,4.09448]
[1776742408407,46.31,75710.34,0.0,-0.96903,3e-05,4.09301]
[1776742410421,46.31,75708.05,0.0,-0.96909,3e-05,4.08602]
[1776742415455,46.31,75707.6,0.0,-0.96913,3e-05,4.08079]
[1776742419484,46.3,75703.99,0.0,-0.96923,3e-05,4.06967]
[1776742421498,46.3,75698.92,0.0,-0.96936,3e-05,4.05484]
[1776742426533,46.3,75698.58,0.0,-0.96938,3e-05,4.05308]
[1776742432575,46.3,75695.48,0.0,-0.96947,3e-05,4.0433]
[1776742434589,46.3,75693.21,0.0,-0.96953,3e-05,4.03656]
[1776742435602,46.3,75696.33,0.0,-0.96945,3e-05,4.04544]
[1776742436608,46.3,75701.78,0.0,-0.96931,3e-05,4.06069]
[1776742437615,46.3,75704.6,0.0,-0.96924,3e-05,4.06858]
[1776742442650,46.29,75704.92,0.0,-0.96924,3e-05,4.06854]
[1776742445671,46.29,75702.32,0.0,-0.96931,3e-05,4.06054]
[1776742450706,46.29,75702.09,0.0,-0.96933,3e-05,4.059]
[1776742455741,46.28,75701.81,0.0,-0.96934,3e-05,4.05731]
[1776742464804,46.28,75702.33,0.0,-0.96934,3e-05,4.05719]
[1776742469840,46.28,75701.47,0.0,-0.96937,3e-05,4.05383]
[1776742475885,46.27,75701.39,0.0,-0.96941,3e-05,4.0496]
[1776742481775,46.27,75701.24,0.0,-0.96942,3e-05,4.04847]
[1776742486961,46.27,75701.16,0.0,-0.96943,3e-05,4.04703]
[1776742489983,46.27,75698.45,0.0,-0.9695,3e-05,4.0388]
[1776742496025,46.26,75697.4,0.0,-0.96954,3e-05,4.03488]
[1776742503102,46.26,75696.09,0.0,-0.96958,3e-05,4.03009]
[1776742506124,46.26,75691.99,0.0,-0.96969,3e-05,4.01803]
[1776742507131,46.26,75679.68,0.0,-0.97,3e-05,3.98309]
[1776742508138,46.26,75671.03,0.0,-0.97022,2e-05,3.9587]
[1776742509145,46.26,75670.58,0.0,-0.97023,2e-05,3.95742]
[1776742514180,46.26,75668.69,0.0,-0.97028,2e-05,3.95204]
[1776742515190,46.26,75665.38,0.0,-0.97036,2e-05,3.94276]
[1776742517444,46.26,75664.4,0.0,-0.97038,2e-05,3.94002]
[1776742517496,46.26,75664.4,0.0,-0.97038,2e-05,3.94002]
[1776742517689,46.26,75664.4,0.0,-0.97038,2e-05,3.94002]
[1776742523245,46.26,75665.86,0.0,-0.97035,2e-05,3.9442]
[1776742528280,46.26,75665.89,0.0,-0.97035,2e-05,3.94435]
[1776742530785,46.26,75657.71,0.0,-0.97055,2e-05,3.92159]
[1776742531301,46.26,75652.08,0.0,-0.97071,2e-05,3.90303]
[1776742536337,46.26,75651.53,0.0,-0.97072,2e-05,3.90192]
[1776742538351,46.26,75645.42,0.0,-0.97087,2e-05,3.88514]
[1776742539358,46.26,75639.95,0.0,-0.971,2e-05,3.87009]
[1776742541372,46.26,75639.5,0.0,-0.97101,2e-05,3.86909]
[1776742546406,46.26,75638.84,0.0,-0.97102,2e-05,3.86795]
[1776742551442,46.27,75638.95,0.0,-0.97101,2e-05,3.86893]
[1776742552450,46.27,75643.74,0.0,-0.97089,2e-05,3.8823]
[1776742553457,46.27,75648.61,0.0,-0.97077,2e-05,3.89593]
[1776742555471,46.27,75648.5,0.0,-0.97077,2e-05,3.89582]
[1776742560505,46.27,75647.82,0.0,-0.97078,2e-05,3.89443]
[1776742563535,46.27,75644.03,0.0,-0.97087,2e-05,3.88418]
[1776742565549,46.27,75646.5,0.0,-0.97081,2e-05,3.89121]
[1776742570584,46.27,75646.64,0.0,-0.97081,2e-05,3.89201]
[1776742575619,46.27,75647.67,0.0,-0.97078,2e-05,3.89525]
[1776742580654,46.27,75649.11,0.0,-0.97074,2e-05,3.8996]
[1776742585688,46.27,75647.37,0.0,-0.97078,2e-05,3.8951]
[1776742586696,46.27,75645.15,0.0,-0.97083,2e-05,3.88902]
[1776742590724,46.28,75642.03,0.0,-0.97091,2e-05,3.8807]
[1776742593745,46.28,75638.79,0.0,-0.971,2e-05,3.86919]
[1776742598941,46.28,75638.27,0.0,-0.97101,2e-05,3.86823]
[1776742599042,46.28,75638.2,0.0,-0.97101,2e-05,3.86815]
[1776742600938,46.28,75638.38,0.0,-0.97101,2e-05,3.86877]
[1776742601040,46.28,75638.38,0.0,-0.971,2e-05,3.86888]
[1776742606836,46.28,75638.3,0.0,-0.971,2e-05,3.86936]
[1776742612879,46.28,75638.55,0.0,-0.97099,2e-05,3.87074]
[1776742616908,46.29,75635.33,0.0,-0.97106,2e-05,3.86231]
[1776742617915,46.29,75630.1,0.0,-0.97119,2e-05,3.84804]
[1776742618922,46.29,75626.04,0.0,-0.97129,2e-05,3.83704]
[1776742623958,46.29,75625.78,0.0,-0.97128,2e-05,3.83719]
[1776742630000,46.29,75624.55,0.0,-0.9713,2e-05,3.8349]
[1776742634028,46.3,75617.34,0.0,-0.97147,2e-05,3.81591]
[1776742635035,46.3,75612.82,0.0,-0.97158,2e-05,3.80379]
[1776742636042,46.3,75610.4,0.0,-0.97163,2e-05,3.79743]
[1776742639063,46.3,75607.28,0.0,-0.9717,2e-05,3.78968]
[1776742639694,46.3,75607.28,0.0,-0.9717,2e-05,3.78968]
[1776742639745,46.3,75607.28,0.0,-0.9717,2e-05,3.78968]
[1776742639940,46.3,75607.28,0.0,-0.9717,2e-05,3.78968]
[1776742646112,46.31,75606.62,0.0,-0.9717,2e-05,3.78975]
[1776742651229,46.31,75606.08,0.0,-0.97171,2e-05,3.78909]
[1776742654168,46.31,75602.04,0.0,-0.97181,2e-05,3.77666]
[1776742655175,46.31,75599.09,0.0,-0.97188,2e-05,3.76896]
[1776742656182,46.31,75596.22,0.0,-0.97195,2e-05,3.7615]
[1776742659202,46.32,75593.09,0.0,-0.97201,2e-05,3.75399]
[1776742660210,46.32,75590.33,0.0,-0.97207,2e-05,3.74687]
[1776742663231,46.32,75581.52,0.0,-0.97227,2e-05,3.72417]
[1776742664238,46.32,75574.03,0.0,-0.97245,2e-05,3.70447]
[1776742665245,46.32,75570.78,0.0,-0.97252,2e-05,3.6962]
[1776742666252,46.33,75566.29,0.0,-0.97262,2e-05,3.68464]
[1776742668086,46.33,75566.29,0.0,-0.97262,2e-05,3.68464]
[1776742668090,46.33,75562.64,0.0,-0.9727,2e-05,3.67581]
[1776742670430,46.33,75559.53,0.0,-0.97276,2e-05,3.66846]
[1776742673301,46.34,75556.95,0.0,-0.97281,2e-05,3.66298]
[1776742674308,46.34,75553.07,0.0,-0.97289,2e-05,3.65317]
[1776742676322,46.34,75550.14,0.0,-0.97295,2e-05,3.64639]
[1776742681358,46.35,75552.27,0.0,-0.97288,2e-05,3.65449]
[1776742684379,46.35,75549.88,0.0,-0.97292,2e-05,3.64961]
[1776742688408,46.36,75554.16,0.0,-0.97281,2e-05,3.66289]
[1776742689414,46.36,75558.32,0.0,-0.97271,2e-05,3.6744]
[1776742692435,46.37,75562.15,0.0,-0.97261,2e-05,3.68591]
[1776742697470,46.37,75561.8,0.0,-0.97259,2e-05,3.68712]
[1776742701503,46.38,75565.8,0.0,-0.97249,2e-05,3.69948]
[1776742702511,46.38,75569.52,0.0,-0.9724,2e-05,3.70982]
[1776742707545,46.39,75566.83,0.0,-0.97244,2e-05,3.70454]
[1776742708553,46.39,75562.37,0.0,-0.97254,2e-05,3.69302]
[1776742710567,46.39,75560.43,0.0,-0.97258,2e-05,3.68865]
[1776742715602,46.4,75558.19,0.0,-0.97263,2e-05,3.68201]
[1776742720638,46.41,75556.87,0.0,-0.97264,2e-05,3.68068]
[1776742726680,46.41,75557.54,0.0,-0.97261,2e-05,3.68507]
[1776742733728,46.43,75559.25,0.0,-0.97254,2e-05,3.69304]
[1776742738764,46.43,75558.95,0.0,-0.97252,2e-05,3.69432]
[1776742743799,46.44,75559.02,0.0,-0.9725,2e-05,3.6966]
[1776742748838,46.45,75558.91,0.0,-0.97249,2e-05,3.69838]
[1776742753874,46.45,75558.65,0.0,-0.97248,2e-05,3.69975]
[1776742758908,46.46,75558.01,0.0,-0.97247,2e-05,3.7001]
[1776742763944,46.47,75558.27,0.0,-0.97245,2e-05,3.70284]
[1776742768978,46.47,75558.12,0.0,-0.97243,2e-05,3.70447]
[1776742774014,46.48,75557.95,0.0,-0.97244,2e-05,3.70324]
[1776742779048,46.49,75557.3,0.0,-0.97244,2e-05,3.70354]
[1776742784084,46.49,75557.74,0.0,-0.97241,2e-05,3.70673]
[1776742789122,46.5,75559.39,0.0,-0.97235,2e-05,3.71311]
[1776742794153,46.51,75558.79,0.0,-0.97235,2e-05,3.71345]
[1776742799189,46.51,75556.93,0.0,-0.97237,2e-05,3.71043]
[1776742805231,46.52,75553.8,0.0,-0.97243,2e-05,3.70445]
[1776742807245,46.53,75550.48,0.0,-0.9725,2e-05,3.69643]
[1776742808252,46.53,75544.38,0.0,-0.97263,2e-05,3.68065]
[1776742809259,46.53,75542.27,0.0,-0.97268,2e-05,3.67551]
[1776742811273,46.53,75539.38,0.0,-0.97274,2e-05,3.66877]
[1776742812280,46.53,75537.29,0.0,-0.97278,2e-05,3.6637]
[1776742815303,46.54,75531.41,0.0,-0.97291,2e-05,3.6496]
[1776742820278,46.54,75530.25,0.0,-0.97291,2e-05,3.64849]
[1776742820329,46.54,75530.25,0.0,-0.97291,2e-05,3.64849]
[1776742820438,46.55,75528.56,0.0,-0.97295,2e-05,3.64453]
[1776742822350,46.55,75531.5,0.0,-0.97287,2e-05,3.65324]
[1776742823357,46.55,75536.12,0.0,-0.97276,2e-05,3.66591]
[1776742824364,46.55,75538.95,0.0,-0.97269,2e-05,3.67384]
[1776742828392,46.56,75549.24,0.0,-0.97244,2e-05,3.70286]
[1776742829399,46.56,75554.25,0.0,-0.97232,2e-05,3.71659]
[1776742835442,46.57,75555.81,0.0,-0.97228,2e-05,3.7201]
[1776742845513,46.58,75557.06,0.0,-0.97222,2e-05,3.72688]
[1776742852564,46.59,75553.75,0.0,-0.97228,2e-05,3.72038]
[1776742853570,46.59,75551.73,0.0,-0.97232,2e-05,3.71533]
[1776742858608,46.59,75550.91,0.0,-0.97233,2e-05,3.71491]
[1776742862636,46.6,75548.01,0.0,-0.97238,2e-05,3.70857]
[1776742864660,46.6,75545.35,0.0,-0.97244,2e-05,3.70221]
[1776742865667,46.6,75540.89,0.0,-0.97254,2e-05,3.69073]
[1776742870702,46.61,75539.08,0.0,-0.97256,2e-05,3.68787]
[1776742875737,46.61,75536.9,0.0,-0.9726,2e-05,3.68404]
[1776742881177,46.62,75535.79,0.0,-0.97261,2e-05,3.68229]
[1776742886814,46.63,75535.79,0.0,-0.97258,2e-05,3.68548]
[1776742888828,46.63,75533.51,0.0,-0.97263,2e-05,3.68023]
[1776742893866,46.64,75533.58,0.0,-0.97262,2e-05,3.68004]
[1776742899908,46.65,75533.39,0.0,-0.97261,2e-05,3.68193]
[1776742904943,46.65,75532.69,0.0,-0.97261,2e-05,3.68207]
[1776742907964,46.66,75528.23,0.0,-0.9727,2e-05,3.67148]
[1776742909978,46.66,75526.17,0.0,-0.97274,2e-05,3.66689]
[1776742915013,46.67,75525.91,0.0,-0.97273,2e-05,3.6683]
[1776742916020,46.67,75523.87,0.0,-0.97277,2e-05,3.66334]
[1776742917027,46.67,75521.23,0.0,-0.97283,2e-05,3.65682]
[1776742922062,46.68,75523.48,0.0,-0.97276,2e-05,3.66489]
[1776742927097,46.69,75523.35,0.0,-0.97274,2e-05,3.66662]
[1776742932197,46.69,75523.39,0.0,-0.97273,2e-05,3.66714]
[1776742933139,46.69,75528.8,0.0,-0.97259,2e-05,3.68346]
[1776742934146,46.7,75534.76,0.0,-0.97245,2e-05,3.69963]
[1776742935153,46.7,75538.64,0.0,-0.97236,2e-05,3.71028]
[1776742937167,46.7,75542.47,0.0,-0.97226,2e-05,3.72114]
[1776742938174,46.7,75548.13,0.0,-0.97213,2e-05,3.73655]
[1776742941424,46.7,75550.56,0.0,-0.97206,2e-05,3.74391]
[1776742944217,46.71,75560.66,0.0,-0.97181,2e-05,3.77183]
[1776742945223,46.71,75566.29,0.0,-0.97168,2e-05,3.78722]
[1776742948245,46.71,75569.78,0.0,-0.97159,2e-05,3.79726]
[1776742953280,46.71,75570.05,0.0,-0.9716,2e-05,3.79612]
[1776742958315,46.71,75571.37,0.0,-0.97156,2e-05,3.80062]
[1776742964357,46.72,75571.3,0.0,-0.97155,2e-05,3.80146]
[1776742969394,46.72,75573.39,0.0,-0.97149,2e-05,3.80791]
[1776742974429,46.72,75574.58,0.0,-0.97146,2e-05,3.81185]
[1776742981479,46.73,75574.71,0.0,-0.97144,2e-05,3.81316]
[1776742985507,46.73,75581.21,0.0,-0.97128,2e-05,3.83132]
[1776742986514,46.73,75584.97,0.0,-0.97119,2e-05,3.84165]
[1776742987520,46.73,75587.36,0.0,-0.97113,2e-05,3.84825]
[1776742992557,46.73,75587.95,0.0,-0.97112,2e-05,3.8502]
[1776742997592,46.73,75588.89,0.0,-0.97109,2e-05,3.8531]
[1776743002627,46.73,75590.34,0.0,-0.97105,2e-05,3.85737]
[1776743007663,46.73,75591.17,0.0,-0.97103,2e-05,3.85991]
[1776743014149,46.73,75591.43,0.0,-0.97104,2e-05,3.85801]
[1776743019750,46.73,75591.52,0.0,-0.97104,2e-05,3.85867]
[1776743024785,46.74,75592.31,0.0,-0.97101,2e-05,3.8611]
[1776743026799,46.74,75589.9,0.0,-0.97107,2e-05,3.85464]
[1776743031834,46.74,75590.61,0.0,-0.97105,2e-05,3.85689]
[1776743036869,46.74,75591.39,0.0,-0.97103,2e-05,3.85932]
[1776743044925,46.74,75588.58,0.0,-0.97109,2e-05,3.85211]
[1776743045932,46.74,75584.99,0.0,-0.97118,2e-05,3.84238]
[1776743048954,46.74,75584.84,0.0,-0.97118,2e-05,3.84223]
[1776743051974,46.74,75587.1,0.0,-0.97112,2e-05,3.84867]
[1776743058016,46.74,75588.06,0.0,-0.9711,2e-05,3.85178]
[1776743063051,46.74,75588.1,0.0,-0.97109,2e-05,3.85235]
[1776743068087,46.75,75589.34,0.0,-0.97106,2e-05,3.85607]
[1776743074128,46.75,75587.04,0.0,-0.97113,2e-05,3.84733]
[1776743079164,46.75,75585.72,0.0,-0.97116,2e-05,3.84414]
[1776743084199,46.75,75585.37,0.0,-0.97116,2e-05,3.84361]
[1776743089234,46.75,75585.54,0.0,-0.97116,2e-05,3.84449]
[1776743094269,46.75,75586.43,0.0,-0.97113,2e-05,3.84732]
[1776743099304,46.75,75586.42,0.0,-0.97113,2e-05,3.84768]
[1776743102325,46.75,75580.53,0.0,-0.97127,2e-05,3.83187]
[1776743103332,46.76,75577.02,0.0,-0.97135,2e-05,3.82244]
[1776743108367,46.76,75580.0,0.0,-0.97127,2e-05,3.83111]
[1776743109374,46.76,75583.61,0.0,-0.97119,2e-05,3.84103]
[1776743117430,46.76,75585.94,0.0,-0.97112,2e-05,3.84801]
[1776743122465,46.76,75586.29,0.0,-0.97111,2e-05,3.84933]
[1776743125486,46.76,75591.51,0.0,-0.97098,2e-05,3.86379]
[1776743126493,46.76,75596.49,0.0,-0.97086,2e-05,3.87747]
[1776743128508,46.76,75600.16,0.0,-0.97077,2e-05,3.88759]
[1776743130522,46.76,75602.86,0.0,-0.97071,2e-05,3.89502]
[1776743135557,46.76,75598.03,0.0,-0.97085,2e-05,3.87891]
[1776743136564,46.76,75594.58,0.0,-0.97093,2e-05,3.86949]
[1776743142606,46.76,75595.02,0.0,-0.97092,2e-05,3.87097]
[1776743149655,46.76,75596.42,0.0,-0.97088,2e-05,3.8751]
[1776743152676,46.76,75593.57,0.0,-0.97095,2e-05,3.86743]
[1776743157710,46.77,75595.13,0.0,-0.97091,2e-05,3.87198]
[1776743162746,46.77,75594.87,0.0,-0.97091,2e-05,3.87153]
[1776743166774,46.77,75590.12,0.0,-0.97102,2e-05,3.85877]
[1776743172816,46.77,75590.09,0.0,-0.97102,2e-05,3.85915]
[1776743176845,46.77,75592.42,0.0,-0.97096,2e-05,3.86581]
[1776743183894,46.77,75593.55,0.0,-0.97093,2e-05,3.86931]
[1776743191951,46.77,75593.67,0.0,-0.97094,2e-05,3.86721]
[1776743196987,46.77,75594.88,0.0,-0.97091,2e-05,3.8708]
[1776743202021,46.77,75594.23,0.0,-0.97092,2e-05,3.86927]
[1776743207057,46.77,75592.18,0.0,-0.97097,2e-05,3.86399]
[1776743212093,46.78,75592.67,0.0,-0.97096,2e-05,3.86567]
[1776743215114,46.78,75588.64,0.0,-0.97105,2e-05,3.85486]
[1776743220149,46.78,75588.93,0.0,-0.97104,2e-05,3.85607]
[1776743224177,46.78,75586.88,0.0,-0.97109,2e-05,3.85083]
[1776743229212,46.78,75586.99,0.0,-0.97108,2e-05,3.85164]
[1776743232233,46.78,75589.45,0.0,-0.97102,2e-05,3.85865]
[1776743234247,46.78,75592.56,0.0,-0.97094,2e-05,3.86741]
[1776743239282,46.78,75592.56,0.0,-0.97094,2e-05,3.86777]
[1776743245324,46.79,75593.93,0.0,-0.9709,2e-05,3.87193]
[1776743246331,46.79,75598.72,0.0,-0.97078,2e-05,3.88512]
[1776743247337,46.79,75602.08,0.0,-0.9707,2e-05,3.89438]
[1776743252373,46.79,75602.12,0.0,-0.97072,2e-05,3.89173]
[1776743257407,46.79,75601.23,0.0,-0.97074,2e-05,3.88945]
[1776743258415,46.79,75598.74,0.0,-0.9708,2e-05,3.88265]
[1776743263450,46.79,75599.24,0.0,-0.97079,2e-05,3.88426]
[1776743268488,46.79,75599.98,0.0,-0.97077,2e-05,3.88651]
[1776743272513,46.79,75602.14,0.0,-0.97071,2e-05,3.89261]
[1776743277548,46.79,75603.53,0.0,-0.97068,2e-05,3.89659]
[1776743282590,46.79,75604.25,0.0,-0.97066,2e-05,3.8987]
[1776743287625,46.79,75605.7,0.0,-0.97062,2e-05,3.9028]
[1776743289639,46.79,75609.66,0.0,-0.97052,2e-05,3.91374]
[1776743294674,46.79,75611.17,0.0,-0.97049,2e-05,3.91789]
[1776743296688,46.79,75614.73,0.0,-0.9704,2e-05,3.92771]
[1776743301723,46.79,75613.01,0.0,-0.97044,2e-05,3.92286]
[1776743306757,46.79,75613.7,0.0,-0.97043,2e-05,3.92469]
[1776743309778,46.79,75610.39,0.0,-0.97051,2e-05,3.91551]
[1776743313809,46.79,75614.98,0.0,-0.97042,2e-05,3.92532]
[1776743318844,46.79,75613.51,0.0,-0.97045,2e-05,3.92123]
[1776743322872,46.79,75615.73,0.0,-0.9704,2e-05,3.92736]
[1776743323882,46.79,75619.77,0.0,-0.9703,2e-05,3.93854]
[1776743324886,46.79,75626.78,0.0,-0.97012,2e-05,3.95797]
[1776743326900,46.79,75627.59,0.0,-0.97011,2e-05,3.9601]
[1776743333949,46.79,75628.67,0.0,-0.97008,2e-05,3.96264]
[1776743340998,46.79,75629.68,0.0,-0.97006,2e-05,3.96498]
[1776743342005,46.79,75640.08,0.0,-0.9698,3e-05,3.99394]
[1776743343012,46.79,75648.6,0.0,-0.96959,3e-05,4.01772]
[1776743344019,46.78,75651.39,0.0,-0.96952,3e-05,4.02541]
[1776743345026,46.78,75654.02,0.0,-0.96946,3e-05,4.03264]
[1776743350061,46.78,75656.6,0.0,-0.9694,3e-05,4.03894]
[1776743355096,46.78,75656.44,0.0,-0.96941,3e-05,4.03747]
[1776743360130,46.77,75657.48,0.0,-0.9694,3e-05,4.03937]
[1776743365169,46.77,75658.15,0.0,-0.96939,3e-05,4.04019]
[1776743369201,46.77,75661.46,0.0,-0.96931,3e-05,4.04867]
[1776743374236,46.76,75661.75,0.0,-0.96934,3e-05,4.0454]
[1776743377257,46.76,75666.32,0.0,-0.96923,3e-05,4.05765]
[1776743380278,46.76,75670.22,0.0,-0.96913,3e-05,4.068]
[1776743381285,46.76,75675.23,0.0,-0.96901,3e-05,4.08199]
[1776743383299,46.76,75673.16,0.0,-0.96907,3e-05,4.07556]
[1776743389342,46.75,75674.39,0.0,-0.96905,3e-05,4.07744]
[1776743392363,46.75,75676.72,0.0,-0.969,3e-05,4.08325]
[1776743394377,46.75,75673.52,0.0,-0.96908,3e-05,4.07359]
[1776743396391,46.75,75671.02,0.0,-0.96915,3e-05,4.06595]
[1776743398405,46.74,75668.35,0.0,-0.96923,3e-05,4.05787]
[1776743403440,46.74,75668.97,0.0,-0.96922,3e-05,4.05821]
[1776743410488,46.73,75669.02,0.0,-0.96924,3e-05,4.05672]
[1776743415524,46.73,75668.86,0.0,-0.96925,3e-05,4.05513]
[1776743417538,46.73,75675.5,0.0,-0.96909,3e-05,4.07352]
[1776743418546,46.73,75681.4,0.0,-0.96894,3e-05,4.09031]
[1776743419553,46.73,75683.29,0.0,-0.96889,3e-05,4.09516]
[1776743423581,46.72,75685.54,0.0,-0.96884,3e-05,4.10039]
[1776743428617,46.72,75685.8,0.0,-0.96885,3e-05,4.09962]
[1776743433652,46.71,75685.56,0.0,-0.96889,3e-05,4.09445]
[1776743441707,46.71,75684.56,0.0,-0.96894,3e-05,4.08916]
[1776743442715,46.71,75686.78,0.0,-0.96889,3e-05,4.09519]
[1776743443722,46.7,75690.56,0.0,-0.96879,3e-05,4.10567]
[1776743445736,46.7,75688.31,0.0,-0.96886,3e-05,4.09858]
[1776743450771,46.7,75686.93,0.0,-0.96891,3e-05,4.09308]
[1776743455806,46.69,75688.77,0.0,-0.96887,3e-05,4.09679]
[1776743458828,46.69,75692.79,0.0,-0.96878,3e-05,4.10731]
[1776743463862,46.68,75692.58,0.0,-0.9688,3e-05,4.10504]
[1776743466883,46.68,75696.6,0.0,-0.96871,3e-05,4.11553]
[1776743467890,46.68,75703.22,0.0,-0.96854,3e-05,4.13417]
[1776743469904,46.68,75703.79,0.0,-0.96853,3e-05,4.13503]
[1776743471917,46.67,75706.23,0.0,-0.96847,3e-05,4.14127]
[1776743473932,46.67,75708.49,0.0,-0.96842,3e-05,4.14697]
[1776743478967,46.67,75711.52,0.0,-0.96836,3e-05,4.15367]
[1776743484008,46.66,75712.99,0.0,-0.96834,3e-05,4.15582]
[1776743485011,46.66,75717.29,0.0,-0.96823,3e-05,4.16783]
[1776743487023,46.65,75724.59,0.0,-0.96805,3e-05,4.18809]
[1776743492059,46.65,75723.35,0.0,-0.96813,3e-05,4.17914]
[1776743495081,46.64,75720.0,0.0,-0.96823,3e-05,4.16809]
[1776743498101,46.64,75717.22,0.0,-0.96831,3e-05,4.15877]
[1776743501123,46.63,75719.44,0.0,-0.96826,3e-05,4.16395]
[1776743505151,46.63,75722.54,0.0,-0.9682,3e-05,4.17125]
[1776743506158,46.63,75725.96,0.0,-0.96811,3e-05,4.18073]
[1776743511193,46.62,75724.86,0.0,-0.96816,3e-05,4.17534]
[1776743516227,46.61,75724.4,0.0,-0.96819,3e-05,4.17184]
[1776743521263,46.61,75723.73,0.0,-0.96823,3e-05,4.16777]
[1776743524289,46.6,75720.75,0.0,-0.96832,3e-05,4.15787]
[1776743528317,46.6,75723.89,0.0,-0.96825,3e-05,4.16534]
[1776743533352,46.59,75725.54,0.0,-0.96823,3e-05,4.16803]
[1776743536373,46.59,75727.9,0.0,-0.96818,3e-05,4.1736]
[1776743541408,46.58,75725.68,0.0,-0.96826,3e-05,4.16504]
[1776743546443,46.57,75725.67,0.0,-0.96828,3e-05,4.16295]
[1776743548456,46.57,75722.72,0.0,-0.96836,3e-05,4.15359]
[1776743553492,46.57,75721.29,0.0,-0.96844,3e-05,4.14453]
[1776743558594,46.56,75720.73,0.0,-0.96847,3e-05,4.14109]
[1776743563630,46.55,75721.83,0.0,-0.96846,3e-05,4.14247]
[1776743568666,46.55,75721.51,0.0,-0.96849,3e-05,4.13941]
[1776743570679,46.54,75733.14,0.0,-0.96819,3e-05,4.17236]
[1776743571685,46.54,75738.22,0.0,-0.96806,3e-05,4.18671]
[1776743576721,46.54,75740.32,0.0,-0.96802,3e-05,4.19069]
[1776743581757,46.53,75737.72,0.0,-0.96811,3e-05,4.18097]
[1776743586792,46.52,75738.45,0.0,-0.96811,3e-05,4.18101]
[1776743592834,46.52,75738.16,0.0,-0.96814,3e-05,4.17768]
[1776743597869,46.51,75738.0,0.0,-0.96816,3e-05,4.17517]
[1776743604918,46.5,75738.11,0.0,-0.96819,3e-05,4.17264]
[1776743611967,46.49,75736.45,0.0,-0.96828,3e-05,4.16203]
[1776743612974,46.49,75733.29,0.0,-0.96837,3e-05,4.15248]
[1776743618009,46.48,75734.14,0.0,-0.96836,3e-05,4.1531]
[1776743625062,46.48,75733.55,0.0,-0.9684,3e-05,4.14883]
[1776743627076,46.47,75737.55,0.0,-0.9683,3e-05,4.15968]
[1776743632111,46.47,75735.74,0.0,-0.96837,3e-05,4.15252]
[1776743637146,46.46,75736.57,0.0,-0.96836,3e-05,4.15306]
[1776743642181,46.45,75736.57,0.0,-0.96838,3e-05,4.15119]
[1776743647216,46.45,75737.77,0.0,-0.96836,3e-05,4.15281]
[1776743655272,46.44,75737.15,0.0,-0.96841,3e-05,4.14805]
[1776743662321,46.43,75737.25,0.0,-0.96843,3e-05,4.14581]
[1776743665342,46.43,75734.73,0.0,-0.9685,3e-05,4.13745]
[1776743670377,46.42,75733.51,0.0,-0.96855,3e-05,4.13222]
[1776743672391,46.42,75729.87,0.0,-0.96867,3e-05,4.11806]
[1776743673397,46.42,75727.47,0.0,-0.96874,3e-05,4.11084]
[1776743678496,46.42,75725.35,0.0,-0.9688,3e-05,4.10385]
[1776743680452,46.41,75728.97,0.0,-0.96872,3e-05,4.11311]
[1776743681459,46.41,75735.7,0.0,-0.96855,3e-05,4.13222]
[1776743683472,46.41,75736.65,0.0,-0.96853,3e-05,4.13428]
[1776743691529,46.4,75737.36,0.0,-0.96854,3e-05,4.13359]
[1776743697571,46.39,75737.19,0.0,-0.96856,3e-05,4.13107]
[1776743701599,46.39,75733.75,0.0,-0.96866,3e-05,4.11981]
[1776743705627,46.39,75730.7,0.0,-0.96875,3e-05,4.10977]
[1776743710662,46.38,75729.16,0.0,-0.9688,3e-05,4.10387]
[1776743711669,46.38,75726.95,0.0,-0.96886,3e-05,4.09723]
[1776743713683,46.38,75724.74,0.0,-0.96893,3e-05,4.09033]
[1776743718718,46.38,75724.07,0.0,-0.96896,3e-05,4.08716]
[1776743723753,46.37,75723.87,0.0,-0.96897,3e-05,4.08541]
[1776743730802,46.37,75723.69,0.0,-0.96899,3e-05,4.08332]
[1776743734833,46.36,75730.55,0.0,-0.96884,3e-05,4.09917]
[1776743735841,46.36,75735.56,0.0,-0.96871,3e-05,4.11338]
[1776743737855,46.36,75738.76,0.0,-0.96864,3e-05,4.12209]
[1776743738863,46.36,75741.8,0.0,-0.96856,3e-05,4.1306]
[1776743740880,46.36,75745.55,0.0,-0.96847,3e-05,4.14086]
[1776743745915,46.35,75746.4,0.0,-0.96846,3e-05,4.14137]
[1776743750950,46.35,75746.18,0.0,-0.96848,3e-05,4.13907]
[1776743755984,46.34,75746.1,0.0,-0.9685,3e-05,4.13719]
[1776743760017,46.34,75742.57,0.0,-0.9686,3e-05,4.12565]
[1776743761020,46.34,75739.05,0.0,-0.9687,3e-05,4.11517]
[1776743766054,46.33,75738.18,0.0,-0.96874,3e-05,4.1112]
[1776743770083,46.33,75733.34,0.0,-0.96887,3e-05,4.0961]
[1776743775118,46.32,75731.84,0.0,-0.96892,3e-05,4.09049]
[1776743778139,46.32,75735.19,0.0,-0.96884,3e-05,4.09936]
[1776743783175,46.32,75729.77,0.0,-0.969,3e-05,4.0824]
[1776743784182,46.32,75733.07,0.0,-0.96891,3e-05,4.09163]
[1776743785189,46.32,75736.74,0.0,-0.96882,3e-05,4.10194]
[1776743791231,46.31,75735.27,0.0,-0.96889,3e-05,4.09308]
[1776743796266,46.31,75733.37,0.0,-0.96896,3e-05,4.08634]
[1776743801301,46.3,75728.99,0.0,-0.96908,3e-05,4.07253]
[1776743807343,46.3,75728.08,0.0,-0.96912,3e-05,4.06863]
[1776743815399,46.29,75726.89,0.0,-0.96916,3e-05,4.06352]
[1776743817419,46.29,75731.33,0.0,-0.96905,3e-05,4.07583]
[1776743822453,46.29,75731.88,0.0,-0.96905,3e-05,4.07627]
[1776743827489,46.28,75733.8,0.0,-0.96901,3e-05,4.08063]
[1776743829502,46.28,75738.98,0.0,-0.96888,3e-05,4.09507]
[1776743830509,46.28,75744.28,0.0,-0.96874,3e-05,4.11009]
[1776743835545,46.28,75744.56,0.0,-0.96875,3e-05,4.1095]
[1776743840581,46.27,75746.56,0.0,-0.96871,3e-05,4.11385]
[1776743847630,46.27,75747.8,0.0,-0.9687,3e-05,4.11535]
[1776743851658,46.26,75745.06,0.0,-0.9688,3e-05,4.1033]
[1776743854679,46.26,75742.75,0.0,-0.96887,3e-05,4.09585]
[1776743856693,46.26,75745.13,0.0,-0.96881,3e-05,4.1022]
[1776743863742,46.25,75743.7,0.0,-0.96886,3e-05,4.09625]
[1776743868778,46.25,75745.05,0.0,-0.96884,3e-05,4.09884]
[1776743873813,46.24,75744.74,0.0,-0.96886,3e-05,4.09668]
[1776743878848,46.24,75745.73,0.0,-0.96885,3e-05,4.09829]
[1776743882876,46.24,75748.75,0.0,-0.96878,3e-05,4.106]
[1776743887911,46.23,75747.24,0.0,-0.96885,3e-05,4.09789]
[1776743891939,46.21,75744.75,0.0,-0.96895,3e-05,4.08645]
[1776743897981,46.19,75742.91,0.0,-0.96906,3e-05,4.07495]
[1776743903016,46.18,75741.47,0.0,-0.96914,3e-05,4.06575]
[1776743908051,46.16,75740.37,0.0,-0.96922,3e-05,4.05763]
[1776743913087,46.14,75738.67,0.0,-0.96933,3e-05,4.04397]
[1776743914094,46.14,75733.78,0.0,-0.96947,3e-05,4.02903]
[1776743915101,46.14,75730.1,0.0,-0.96957,3e-05,4.01761]
[1776743920136,46.12,75734.44,0.0,-0.9695,3e-05,4.0255]
[1776743922150,46.11,75737.14,0.0,-0.96945,3e-05,4.03137]
[1776743928192,46.1,75737.1,0.0,-0.9695,3e-05,4.02574]
[1776743933227,46.09,75737.37,0.0,-0.96952,3e-05,4.02359]
[1776743939269,46.09,75739.01,0.0,-0.96948,3e-05,4.02769]
[1776743944304,46.08,75739.01,0.0,-0.96949,3e-05,4.02719]
[1776743947326,46.08,75742.01,0.0,-0.96941,3e-05,4.03546]
[1776743949340,46.08,75744.39,0.0,-0.96936,3e-05,4.04203]
[1776743955382,46.08,75746.15,0.0,-0.96932,3e-05,4.04628]
[1776743960417,46.08,75744.87,0.0,-0.96936,3e-05,4.04189]
[1776743965453,46.08,75741.59,0.0,-0.96945,3e-05,4.03184]
[1776743971495,46.07,75742.66,0.0,-0.96945,3e-05,4.03129]
[1776743974515,46.07,75745.77,0.0,-0.96937,3e-05,4.03985]
[1776743975523,46.07,75749.41,0.0,-0.96928,3e-05,4.05017]
[1776743980558,46.07,75749.82,0.0,-0.96927,3e-05,4.0506]
[1776743985598,46.07,75748.64,0.0,-0.96931,3e-05,4.04647]
[1776743991637,46.06,75748.32,0.0,-0.96933,3e-05,4.04471]
[1776743997680,46.06,75745.05,0.0,-0.96942,3e-05,4.03452]
[1776743999693,46.06,75741.59,0.0,-0.96951,3e-05,4.02438]
[1776744000701,46.06,75747.46,0.0,-0.96936,3e-05,4.04108]
[1776744001708,46.06,75749.81,0.0,-0.9693,3e-05,4.04769]
[1776744003722,46.06,75752.28,0.0,-0.96924,3e-05,4.05449]
[1776744005736,46.06,75755.65,0.0,-0.96915,3e-05,4.06386]
[1776744006747,46.06,75758.17,0.0,-0.96909,3e-05,4.07094]
[1776744009768,46.06,75755.85,0.0,-0.96916,3e-05,4.06369]
[1776744014803,46.05,75752.49,0.0,-0.96925,3e-05,4.05316]
[1776744019839,46.05,75753.06,0.0,-0.96924,3e-05,4.05398]
[1776744022859,46.05,75749.36,0.0,-0.96934,3e-05,4.04287]
[1776744024878,46.05,75747.11,0.0,-0.9694,3e-05,4.03613]
[1776744029913,46.05,75749.65,0.0,-0.96935,3e-05,4.04278]
[1776744030920,46.05,75753.15,0.0,-0.96926,3e-05,4.05268]
[1776744034948,46.04,75750.39,0.0,-0.96935,3e-05,4.04116]
[1776744035954,46.04,75754.68,0.0,-0.96924,3e-05,4.05334]
[1776744040990,46.04,75756.63,0.0,-0.9692,3e-05,4.05808]
[1776744046025,46.04,75756.93,0.0,-0.9692,3e-05,4.05806]
[1776744051061,46.04,75755.31,0.0,-0.96925,3e-05,4.05254]
[1776744055092,46.03,75759.17,0.0,-0.96916,3e-05,4.06297]
[1776744056099,46.03,75763.3,0.0,-0.96905,3e-05,4.0747]
[1776744059120,46.03,75768.29,0.0,-0.96893,3e-05,4.08851]
[1776744061434,46.03,75770.44,0.0,-0.96887,3e-05,4.09452]
[1776744061483,46.03,75770.44,0.0,-0.96887,3e-05,4.09452]
[1776744061697,46.03,75770.44,0.0,-0.96887,3e-05,4.09452]
[1776744061585,46.03,75770.3,0.0,-0.96888,3e-05,4.09365]
[1776744062141,46.03,75771.16,0.0,-0.96886,3e-05,4.09614]
[1776744065162,46.03,75773.43,0.0,-0.96881,3e-05,4.10201]
[1776744070205,46.02,75775.42,0.0,-0.96877,3e-05,4.10656]
[1776744072217,46.02,75772.61,0.0,-0.96884,3e-05,4.09792]
[1776744073225,46.02,75769.14,0.0,-0.96894,3e-05,4.08763]
[1776744075239,46.02,75768.65,0.0,-0.96896,3e-05,4.08557]
[1776744080275,46.01,75769.5,0.0,-0.96894,3e-05,4.08701]
[1776744082288,46.01,75772.12,0.0,-0.96888,3e-05,4.09417]
[1776744086317,46.01,75780.78,0.0,-0.96866,3e-05,4.11845]
[1776744087324,46.01,75786.21,0.0,-0.96852,3e-05,4.13401]
[1776744089338,46.01,75781.6,0.0,-0.96865,3e-05,4.12002]
[1776744089933,46.01,75781.6,0.0,-0.96865,3e-05,4.12002]
[1776744091705,46.01,75780.19,0.0,-0.96869,3e-05,4.11567]
[1776744092358,46.01,75777.41,0.0,-0.96878,3e-05,4.10413]
[1776744093701,46.01,75777.41,0.0,-0.96878,3e-05,4.10413]
[1776744094373,46.0,75778.55,0.0,-0.96876,3e-05,4.10699]
[1776744099400,46.0,75777.11,0.0,-0.96881,3e-05,4.1017]
[1776744104443,46.0,75775.24,0.0,-0.96886,3e-05,4.09523]
[1776744109478,45.99,75775.05,0.0,-0.96888,3e-05,4.09366]
[1776744112499,45.99,75771.32,0.0,-0.96898,3e-05,4.08226]
[1776744113511,45.99,75760.83,0.0,-0.96926,3e-05,4.05182]
[1776744114516,45.99,75757.09,0.0,-0.96935,3e-05,4.04094]
[1776744116530,45.99,75754.54,0.0,-0.96942,3e-05,4.03341]
[1776744119551,45.99,75757.28,0.0,-0.96935,3e-05,4.04096]
[1776744121565,45.99,75761.58,0.0,-0.96924,3e-05,4.05307]
[1776744122571,45.99,75764.86,0.0,-0.96916,3e-05,4.06238]
[1776744127607,45.98,75762.79,0.0,-0.96923,3e-05,4.05481]
[1776744128614,45.98,75765.78,0.0,-0.96915,3e-05,4.06328]
[1776744134660,45.98,75763.63,0.0,-0.96922,3e-05,4.05614]
[1776744137681,45.98,75759.78,0.0,-0.96932,3e-05,4.04464]
[1776744139695,45.98,75756.16,0.0,-0.96942,3e-05,4.034]
[1776744140702,45.98,75753.49,0.0,-0.96949,3e-05,4.02624]
[1776744145737,45.98,75754.79,0.0,-0.96946,3e-05,4.02946]
[1776744148758,45.97,75749.63,0.0,-0.96959,3e-05,4.01438]
[1776744149764,45.97,75746.05,0.0,-0.96969,3e-05,4.00407]
[1776744150772,45.97,75737.11,0.0,-0.96991,3e-05,3.97855]
[1776744151779,45.97,75731.32,0.0,-0.97008,3e-05,3.95917]
[1776744154419,45.97,75730.93,0.0,-0.97009,3e-05,3.95807]
[1776744156195,45.97,75730.77,0.0,-0.9701,3e-05,3.95763]
[1776744156297,45.97,75730.64,0.0,-0.9701,3e-05,3.95727]
[1776744158206,45.97,75731.08,0.0,-0.97009,3e-05,3.95852]
[1776744158283,45.97,75730.46,0.0,-0.9701,3e-05,3.95676]
[1776744163863,45.97,75730.41,0.0,-0.97011,3e-05,3.95661]
[1776744164870,45.97,75733.46,0.0,-0.97003,3e-05,3.96525]
[1776744169906,45.97,75736.5,0.0,-0.96995,3e-05,3.97381]
[1776744171920,45.97,75740.37,0.0,-0.96985,3e-05,3.98475]
[1776744176957,45.97,75738.55,0.0,-0.9699,3e-05,3.97938]
[1776744181992,45.97,75739.16,0.0,-0.96989,3e-05,3.98098]
[1776744187027,45.97,75740.26,0.0,-0.96986,3e-05,3.98401]
[1776744192065,45.97,75738.28,0.0,-0.96991,3e-05,3.97825]
[1776744194078,45.97,75732.6,0.0,-0.97006,3e-05,3.96211]
[1776744200120,45.97,75733.52,0.0,-0.97003,3e-05,3.96477]
[1776744205155,45.97,75732.21,0.0,-0.97007,3e-05,3.96111]
[1776744211197,45.97,75731.47,0.0,-0.9701,3e-05,3.95616]
[1776744216232,45.97,75731.43,0.0,-0.9701,3e-05,3.95613]
[1776744219254,45.97,75728.28,0.0,-0.97018,3e-05,3.94728]
[1776744224288,45.97,75728.38,0.0,-0.97018,3e-05,3.94773]
[1776744229324,45.97,75728.49,0.0,-0.97018,3e-05,3.94819]
[1776744234358,45.97,75728.94,0.0,-0.97016,3e-05,3.9496]
[1776744238387,45.97,75733.94,0.0,-0.97004,3e-05,3.96385]
[1776744239393,45.97,75738.74,0.0,-0.96991,3e-05,3.97748]
[1776744240400,45.97,75742.89,0.0,-0.96981,3e-05,3.98929]
[1776744242414,45.97,75743.95,0.0,-0.96978,3e-05,3.99223]
[1776744247450,45.97,75744.33,0.0,-0.96977,3e-05,3.99298]
[1776744248457,45.97,75749.71,0.0,-0.96964,3e-05,4.00826]
[1776744253493,45.97,75750.61,0.0,-0.96962,3e-05,4.01035]
[1776744257521,45.97,75748.32,0.0,-0.96968,3e-05,4.00341]
[1776744262556,45.97,75747.21,0.0,-0.96971,3e-05,3.99978]
[1776744267591,45.97,75746.19,0.0,-0.96974,3e-05,3.9964]
[1776744273633,45.97,75746.15,0.0,-0.96977,3e-05,3.9928]
[1776744278668,45.96,75746.06,0.0,-0.96978,3e-05,3.99208]
[1776744283703,45.96,75748.24,0.0,-0.96973,3e-05,3.99783]
[1776744285717,45.96,75751.56,0.0,-0.96964,3e-05,4.00694]
[1776744290752,45.95,75752.62,0.0,-0.96964,3e-05,4.00757]
[1776744296794,45.95,75752.78,0.0,-0.96965,3e-05,4.0065]
[1776744301835,45.95,75751.45,0.0,-0.96969,3e-05,4.00213]
[1776744306864,45.93,75750.63,0.0,-0.96974,3e-05,3.99602]
[1776744308878,45.93,75740.32,0.0,-0.97002,3e-05,3.96568]
[1776744309885,45.93,75739.04,0.0,-0.97005,3e-05,3.96201]
[1776744312906,45.93,75734.45,0.0,-0.97017,3e-05,3.94891]
[1776744313913,45.93,75730.66,0.0,-0.97027,3e-05,3.93737]
[1776744314920,45.93,75728.45,0.0,-0.97033,3e-05,3.93034]
[1776744315927,45.92,75724.86,0.0,-0.97043,3e-05,3.91943]
[1776744316934,45.92,75721.29,0.0,-0.97052,3e-05,3.90944]
[1776744321969,45.92,75721.31,0.0,-0.97053,3e-05,3.90816]
[1776744327004,45.91,75719.97,0.0,-0.97058,3e-05,3.90229]
[1776744332039,45.91,75719.8,0.0,-0.97062,2e-05,3.8977]
[1776744335060,45.91,75713.67,0.0,-0.97077,2e-05,3.88082]
[1776744338082,45.91,75711.38,0.0,-0.97082,2e-05,3.87481]
[1776744339089,45.91,75709.1,0.0,-0.97088,2e-05,3.86858]
[1776744340096,45.91,75702.61,0.0,-0.97104,2e-05,3.85066]
[1776744341103,45.91,75700.54,0.0,-0.97109,2e-05,3.84509]
[1776744346140,45.92,75702.89,0.0,-0.97102,2e-05,3.85258]
[1776744350169,45.92,75705.28,0.0,-0.97095,2e-05,3.85999]
[1776744351176,45.92,75709.94,0.0,-0.97084,2e-05,3.87316]
[1776744353190,45.92,75706.84,0.0,-0.97091,2e-05,3.86483]
[1776744356210,45.92,75704.66,0.0,-0.97096,2e-05,3.85927]
[1776744360239,45.92,75701.44,0.0,-0.97103,2e-05,3.85103]
[1776744365274,45.93,75699.95,0.0,-0.97106,2e-05,3.84787]
[1776744367288,45.93,75695.65,0.0,-0.97116,2e-05,3.83634]
[1776744368294,45.93,75693.53,0.0,-0.97121,2e-05,3.83068]
[1776744373330,45.93,75688.84,0.0,-0.97132,2e-05,3.81884]
[1776744377358,45.94,75686.62,0.0,-0.97136,2e-05,3.81369]
[1776744382393,45.94,75685.86,0.0,-0.97137,2e-05,3.81281]
[1776744384407,45.94,75677.64,0.0,-0.97157,2e-05,3.79068]
[1776744387428,45.94,75681.67,0.0,-0.97146,2e-05,3.80257]
[1776744388435,45.94,75684.7,0.0,-0.97139,2e-05,3.8112]
[1776744390449,45.95,75687.23,0.0,-0.97132,2e-05,3.81869]
[1776744392465,45.95,75697.67,0.0,-0.97108,2e-05,3.84519]
[1776744393473,45.95,75701.02,0.0,-0.97099,2e-05,3.85472]
[1776744394480,45.95,75701.05,0.0,-0.97099,2e-05,3.85499]
[1776744399515,45.95,75699.68,0.0,-0.97102,2e-05,3.85201]
[1776744405557,45.96,75699.44,0.0,-0.97101,2e-05,3.85235]
[1776744410592,45.96,75697.96,0.0,-0.97104,2e-05,3.84907]
[1776744416634,45.96,75697.69,0.0,-0.97104,2e-05,3.84951]
[1776744421670,45.96,75697.84,0.0,-0.97103,2e-05,3.85077]
[1776744426708,45.97,75698.29,0.0,-0.97101,2e-05,3.85284]
[1776744431743,45.97,75698.36,0.0,-0.971,2e-05,3.85384]
[1776744438792,45.96,75696.83,0.0,-0.97106,2e-05,3.84672]
[1776744441813,45.95,75696.34,0.0,-0.97109,2e-05,3.84346]
[1776744446848,45.94,75696.25,0.0,-0.97112,2e-05,3.8401]
[1776744449869,45.94,75698.48,0.0,-0.97109,2e-05,3.84441]
[1776744454904,45.93,75696.07,0.0,-0.97119,2e-05,3.83175]
[1776744465981,45.91,75698.05,0.0,-0.97121,2e-05,3.83057]
[1776744471015,45.9,75699.61,0.0,-0.97119,2e-05,3.83189]
[1776744473030,45.89,75703.15,0.0,-0.97112,2e-05,3.8405]
[1776744478066,45.88,75701.36,0.0,-0.97119,2e-05,3.83246]
[1776744483101,45.88,75701.08,0.0,-0.9712,2e-05,3.83109]
[1776744488146,45.88,75701.4,0.0,-0.97119,2e-05,3.833]
[1776744493181,45.89,75701.0,0.0,-0.97119,2e-05,3.83291]
[1776744498216,45.89,75701.02,0.0,-0.97118,2e-05,3.83398]
[1776744504258,45.89,75699.86,0.0,-0.97119,2e-05,3.83197]
[1776744505267,45.9,75697.44,0.0,-0.97125,2e-05,3.82547]
[1776744506272,45.9,75694.23,0.0,-0.97133,2e-05,3.8168]
[1776744510300,45.9,75696.6,0.0,-0.97126,2e-05,3.82428]
[1776744513321,45.9,75698.54,0.0,-0.97123,2e-05,3.82742]
[1776744520370,45.91,75697.94,0.0,-0.97123,2e-05,3.82719]
[1776744522383,45.91,75695.02,0.0,-0.9713,2e-05,3.81952]
[1776744526412,45.91,75692.52,0.0,-0.97135,2e-05,3.81351]
[1776744527419,45.91,75688.42,0.0,-0.97145,2e-05,3.80243]
[1776744532453,45.91,75689.11,0.0,-0.97142,2e-05,3.80558]
[1776744537489,45.92,75688.48,0.0,-0.97143,2e-05,3.8051]
[1776744542524,45.92,75687.29,0.0,-0.97144,2e-05,3.80308]
[1776744545545,45.93,75690.17,0.0,-0.97137,2e-05,3.81179]
[1776744546551,45.93,75694.6,0.0,-0.97126,2e-05,3.82428]
[1776744547560,45.93,75697.74,0.0,-0.97118,2e-05,3.83319]
[1776744552594,45.93,75698.25,0.0,-0.97115,2e-05,3.83562]
[1776744558635,45.93,75697.81,0.0,-0.97115,2e-05,3.83563]
[1776744566692,45.94,75698.19,0.0,-0.97113,2e-05,3.8383]
[1776744568706,45.94,75692.65,0.0,-0.97126,2e-05,3.82337]
[1776744570719,45.94,75690.13,0.0,-0.97132,2e-05,3.81684]
[1776744574747,45.95,75687.38,0.0,-0.9714,2e-05,3.80733]
[1776744579783,45.95,75685.59,0.0,-0.97143,2e-05,3.80392]
[1776744582804,45.95,75678.89,0.0,-0.97159,2e-05,3.78628]
[1776744587839,45.96,75679.25,0.0,-0.97156,2e-05,3.78868]
[1776744592874,45.96,75679.1,0.0,-0.97156,2e-05,3.78964]
[1776744598915,45.97,75676.85,0.0,-0.9716,2e-05,3.78507]
[1776744600929,45.97,75673.19,0.0,-0.97168,2e-05,3.77558]
[1776744602944,45.97,75675.51,0.0,-0.97162,2e-05,3.78251]
[1776744607980,45.98,75673.54,0.0,-0.97165,2e-05,3.77847]
[1776744609994,45.98,75671.07,0.0,-0.97171,2e-05,3.77226]
[1776744615030,45.98,75669.93,0.0,-0.97172,2e-05,3.77053]
[1776744620064,45.99,75669.95,0.0,-0.97171,2e-05,3.77194]
[1776744621072,45.99,75672.34,0.0,-0.97165,2e-05,3.77875]
[1776744627118,45.99,75673.39,0.0,-0.97161,2e-05,3.78311]
[1776744632153,46.0,75673.54,0.0,-0.97162,2e-05,3.78187]
[1776744637188,46.0,75674.11,0.0,-0.97159,2e-05,3.78463]
[1776744649272,46.01,75674.11,0.0,-0.97157,2e-05,3.78741]
[1776744654309,46.01,75676.16,0.0,-0.97151,2e-05,3.79418]
[1776744656322,46.01,75673.96,0.0,-0.97156,2e-05,3.78857]
[1776744657329,46.02,75679.28,0.0,-0.97143,2e-05,3.80341]
[1776744658335,46.02,75683.61,0.0,-0.97132,2e-05,3.81554]
[1776744663372,46.02,75683.56,0.0,-0.97131,2e-05,3.8163]
[1776744668407,46.02,75682.99,0.0,-0.97132,2e-05,3.81563]
[1776744670421,46.02,75680.0,0.0,-0.97139,2e-05,3.80777]
[1776744675458,46.03,75680.34,0.0,-0.97137,2e-05,3.80971]
[1776744682507,46.03,75679.79,0.0,-0.97137,2e-05,3.80956]
[1776744683514,46.03,75676.98,0.0,-0.97144,2e-05,3.80203]
[1776744685527,46.03,75673.67,0.0,-0.97151,2e-05,3.79337]
[1776744690563,46.04,75671.68,0.0,-0.97155,2e-05,3.78906]
[1776744695598,46.04,75674.77,0.0,-0.97149,2e-05,3.79584]
[1776744696605,46.04,75677.31,0.0,-0.97142,2e-05,3.80304]
[1776744701640,46.04,75677.22,0.0,-0.97142,2e-05,3.80383]
[1776744702647,46.05,75679.33,0.0,-0.97136,2e-05,3.80984]
[1776744706675,46.05,75682.01,0.0,-0.97129,2e-05,3.81799]
[1776744712717,46.05,75682.09,0.0,-0.97128,2e-05,3.81926]
[1776744713723,46.05,75679.4,0.0,-0.97134,2e-05,3.81202]
[1776744719765,46.06,75678.84,0.0,-0.97135,2e-05,3.81164]
[1776744724801,46.06,75680.01,0.0,-0.97131,2e-05,3.81582]
[1776744727823,46.06,75683.44,0.0,-0.97122,2e-05,3.82584]
[1776744728830,46.06,75685.63,0.0,-0.97116,2e-05,3.83207]
[1776744733864,46.06,75687.25,0.0,-0.97112,2e-05,3.83733]
[1776744738236,46.06,75687.52,0.0,-0.97111,2e-05,3.83837]
[1776744738311,46.06,75687.52,0.0,-0.97111,2e-05,3.83837]
[1776744738338,46.07,75686.31,0.0,-0.97113,2e-05,3.83547]
[1776744740918,46.07,75681.73,0.0,-0.97124,2e-05,3.82313]
[1776744741731,46.07,75681.73,0.0,-0.97124,2e-05,3.82313]
[1776744742458,46.07,75681.15,0.0,-0.97126,2e-05,3.8217]
[1776744742522,46.07,75681.15,0.0,-0.97126,2e-05,3.8217]
[1776744742689,46.07,75681.15,0.0,-0.97126,2e-05,3.8217]
[1776744742741,46.07,75681.15,0.0,-0.97126,2e-05,3.8217]
[1776744742794,46.07,75681.15,0.0,-0.97126,2e-05,3.8217]
[1776744742936,46.07,75681.15,0.0,-0.97126,2e-05,3.8217]
[1776744743007,46.07,75683.13,0.0,-0.9712,2e-05,3.82751]
[1776744748975,46.07,75683.18,0.0,-0.97119,2e-05,3.82862]
[1776744754010,46.07,75681.97,0.0,-0.97124,2e-05,3.82322]
[1776744759045,46.08,75679.96,0.0,-0.97128,2e-05,3.81856]
[1776744759965,46.08,75679.96,0.0,-0.97128,2e-05,3.81856]
[1776744760016,46.08,75679.96,0.0,-0.97128,2e-05,3.81856]
[1776744760195,46.08,75679.96,0.0,-0.97128,2e-05,3.81856]
[1776744760508,46.08,75680.1,0.0,-0.97127,2e-05,3.81912]
[1776744760556,46.08,75680.1,0.0,-0.97127,2e-05,3.81912]
[1776744760689,46.08,75680.1,0.0,-0.97127,2e-05,3.81912]
[1776744762066,46.08,75680.42,0.0,-0.97126,2e-05,3.82036]
[1776744767101,46.08,75680.46,0.0,-0.97125,2e-05,3.82133]
[1776744772136,46.09,75680.62,0.0,-0.97124,2e-05,3.82263]
[1776744778178,46.09,75680.95,0.0,-0.97122,2e-05,3.82454]
[1776744779117,46.09,75680.95,0.0,-0.97122,2e-05,3.82454]
[1776744779164,46.09,75680.95,0.0,-0.97122,2e-05,3.82454]
[1776744779195,46.09,75680.95,0.0,-0.97122,2e-05,3.82454]
[1776744779634,46.09,75681.72,0.0,-0.9712,2e-05,3.82683]
[1776744779641,46.09,75681.72,0.0,-0.9712,2e-05,3.82683]
[1776744779692,46.09,75681.72,0.0,-0.9712,2e-05,3.82683]
[1776744780192,46.09,75681.04,0.0,-0.97122,2e-05,3.82512]
[1776744782483,46.09,75679.91,0.0,-0.97124,2e-05,3.82233]
[1776744782687,46.09,75679.91,0.0,-0.97124,2e-05,3.82233]
[1776744788249,46.09,75680.08,0.0,-0.97123,2e-05,3.8238]
[1776744793284,46.1,75678.61,0.0,-0.97126,2e-05,3.82058]
[1776744795227,46.1,75677.54,0.0,-0.97128,2e-05,3.81779]
[1776744795441,46.1,75677.54,0.0,-0.97128,2e-05,3.81779]
[1776744795550,46.1,75677.22,0.0,-0.97129,2e-05,3.81708]
[1776744795696,46.1,75677.22,0.0,-0.97129,2e-05,3.81708]
[1776744796446,46.1,75677.22,0.0,-0.97129,2e-05,3.81708]
[1776744796305,46.1,75673.65,0.0,-0.97138,2e-05,3.80743]
[1776744796560,46.1,75673.65,0.0,-0.97138,2e-05,3.80743]
[1776744796693,46.1,75673.65,0.0,-0.97138,2e-05,3.80743]
[1776744797312,46.1,75672.58,0.0,-0.9714,2e-05,3.80468]
[1776744802347,46.1,75672.52,0.0,-0.97139,2e-05,3.80547]
[1776744806567,46.1,75673.85,0.0,-0.97135,2e-05,3.80988]
[1776744806619,46.1,75673.85,0.0,-0.97135,2e-05,3.80988]
[1776744806698,46.1,75673.85,0.0,-0.97135,2e-05,3.80988]
[1776744807233,46.1,75673.85,0.0,-0.97135,2e-05,3.80988]
[1776744807277,46.1,75673.85,0.0,-0.97135,2e-05,3.80988]
[1776744807437,46.1,75673.85,0.0,-0.97135,2e-05,3.80988]
[1776744807385,46.1,75673.85,0.0,-0.97135,2e-05,3.81006]
[1776744812418,46.11,75673.39,0.0,-0.97138,2e-05,3.80683]
[1776744818459,46.11,75673.94,0.0,-0.97135,2e-05,3.80944]
[1776744821363,46.11,75674.15,0.0,-0.97134,2e-05,3.81039]
[1776744821415,46.11,75674.15,0.0,-0.97134,2e-05,3.81039]
[1776744821437,46.11,75674.15,0.0,-0.97134,2e-05,3.81039]
[1776744822150,46.11,75674.28,0.0,-0.97134,2e-05,3.81092]
[1776744822199,46.11,75674.28,0.0,-0.97134,2e-05,3.81092]
[1776744822488,46.11,75674.06,0.0,-0.97134,2e-05,3.8105]
[1776744824954,46.11,75674.14,0.0,-0.97134,2e-05,3.8109]
[1776744825196,46.11,75674.14,0.0,-0.97134,2e-05,3.8109]
[1776744825987,46.12,75674.14,0.0,-0.97134,2e-05,3.81126]
[1776744826194,46.12,75674.14,0.0,-0.97134,2e-05,3.81126]
[1776744826295,46.12,75674.17,0.0,-0.97133,2e-05,3.81152]
[1776744831279,46.12,75673.35,0.0,-0.97135,2e-05,3.80981]
[1776744831331,46.12,75673.35,0.0,-0.97135,2e-05,3.80981]
[1776744831438,46.12,75673.35,0.0,-0.97135,2e-05,3.80981]
[1776744831941,46.12,75672.89,0.0,-0.97136,2e-05,3.80892]
[1776744831990,46.12,75672.89,0.0,-0.97136,2e-05,3.80892]
[1776744832189,46.12,75672.89,0.0,-0.97136,2e-05,3.80892]
[1776744832268,46.12,75673.16,0.0,-0.97135,2e-05,3.80985]
[1776744837596,46.12,75674.14,0.0,-0.97132,2e-05,3.81347]
[1776744843227,46.13,75673.98,0.0,-0.97131,2e-05,3.81376]
[1776744843446,46.13,75673.98,0.0,-0.97131,2e-05,3.81376]
[1776744843520,46.13,75673.98,0.0,-0.97131,2e-05,3.81376]
[1776744843692,46.13,75673.98,0.0,-0.97131,2e-05,3.81412]
[1776744844490,46.13,75673.98,0.0,-0.97131,2e-05,3.81412]
[1776744844501,46.13,75668.96,0.0,-0.97143,2e-05,3.80053]
[1776744844580,46.13,75668.96,0.0,-0.97143,2e-05,3.80053]
[1776744844694,46.13,75668.96,0.0,-0.97143,2e-05,3.80053]
[1776744844763,46.13,75664.97,0.0,-0.97153,2e-05,3.78959]
[1776744850687,46.13,75662.92,0.0,-0.97157,2e-05,3.78533]
[1776744851694,46.13,75667.89,0.0,-0.97144,2e-05,3.79918]
[1776744853831,46.13,75669.97,0.0,-0.97139,2e-05,3.8051]
[1776744853883,46.13,75669.97,0.0,-0.97139,2e-05,3.8051]
[1776744853938,46.13,75669.97,0.0,-0.97139,2e-05,3.8051]
[1776744854037,46.13,75674.16,0.0,-0.97129,2e-05,3.81682]
[1776744854731,46.13,75674.16,0.0,-0.97129,2e-05,3.81682]
[1776744854784,46.13,75674.16,0.0,-0.97129,2e-05,3.81682]
[1776744854945,46.13,75674.16,0.0,-0.97129,2e-05,3.81682]
[1776744855031,46.13,75679.17,0.0,-0.97116,2e-05,3.83081]
[1776744863778,46.14,75680.96,0.0,-0.97111,2e-05,3.83708]
[1776744872532,46.14,75681.12,0.0,-0.9711,2e-05,3.8381]
[1776744879891,46.15,75681.21,0.0,-0.9711,2e-05,3.83718]
[1776744882104,46.15,75682.21,0.0,-0.97107,2e-05,3.84008]
[1776744882154,46.15,75682.21,0.0,-0.97107,2e-05,3.84008]
[1776744882201,46.15,75682.21,0.0,-0.97107,2e-05,3.84008]
[1776744882704,46.15,75682.14,0.0,-0.97107,2e-05,3.84015]
[1776744882747,46.15,75682.14,0.0,-0.97107,2e-05,3.84015]
[1776744882938,46.15,75682.14,0.0,-0.97107,2e-05,3.84015]
[1776744882964,46.15,75682.13,0.0,-0.97107,2e-05,3.84012]
[1776744884928,46.15,75677.16,0.0,-0.97119,2e-05,3.82668]
[1776744886770,46.15,75675.14,0.0,-0.97124,2e-05,3.82126]
[1776744886822,46.15,75675.14,0.0,-0.97124,2e-05,3.82126]
[1776744886936,46.15,75675.14,0.0,-0.97124,2e-05,3.82126]
[1776744891671,46.15,75673.85,0.0,-0.97126,2e-05,3.81853]
[1776744891687,46.15,75673.85,0.0,-0.97126,2e-05,3.81853]
[1776744891721,46.15,75673.85,0.0,-0.97126,2e-05,3.81853]
[1776744892585,46.15,75673.85,0.0,-0.97126,2e-05,3.81853]
[1776744891976,46.15,75673.66,0.0,-0.97127,2e-05,3.81818]
[1776744892688,46.15,75673.66,0.0,-0.97127,2e-05,3.81818]
[1776744893061,46.15,75673.66,0.0,-0.97127,2e-05,3.81818]
[1776744893113,46.15,75673.66,0.0,-0.97127,2e-05,3.81818]
[1776744893195,46.15,75673.66,0.0,-0.97127,2e-05,3.81818]
[1776744893263,46.15,75672.6,0.0,-0.97129,2e-05,3.81561]
[1776744896016,46.15,75653.33,0.0,-0.97175,2e-05,3.76322]
[1776744897022,46.16,75643.81,0.0,-0.97198,2e-05,3.73753]
[1776744898028,46.16,75643.15,0.0,-0.972,2e-05,3.73601]
[1776744899036,46.16,75643.34,0.0,-0.97199,2e-05,3.73684]
[1776744901248,46.16,75643.23,0.0,-0.97199,2e-05,3.73685]
[1776744901361,46.16,75643.23,0.0,-0.97199,2e-05,3.73685]
[1776744901436,46.16,75643.23,0.0,-0.97199,2e-05,3.73685]
[1776744902068,46.16,75649.04,0.0,-0.97184,2e-05,3.75325]
[1776744903075,46.16,75653.14,0.0,-0.97174,2e-05,3.76473]
[1776744904594,46.16,75653.14,0.0,-0.97174,2e-05,3.76473]
[1776744904646,46.16,75653.99,0.0,-0.97172,2e-05,3.76733]
[1776744904689,46.16,75653.99,0.0,-0.97172,2e-05,3.76733]
[1776744905089,46.16,75654.09,0.0,-0.97171,2e-05,3.76787]
[1776744906670,46.16,75654.01,0.0,-0.97171,2e-05,3.76818]
[1776744906692,46.16,75654.01,0.0,-0.97171,2e-05,3.76818]
[1776744906722,46.16,75654.01,0.0,-0.97171,2e-05,3.76818]
[1776744907640,46.16,75654.98,0.0,-0.97169,2e-05,3.77082]
[1776744907688,46.16,75654.98,0.0,-0.97169,2e-05,3.77082]
[1776744913318,46.17,75657.11,0.0,-0.97162,2e-05,3.77815]
[1776744913328,46.17,75657.11,0.0,-0.97162,2e-05,3.77815]
[1776744913435,46.17,75657.11,0.0,-0.97162,2e-05,3.77815]
[1776744913536,46.17,75658.44,0.0,-0.97159,2e-05,3.78203]
[1776744919187,46.18,75659.01,0.0,-0.97156,2e-05,3.78496]
[1776744922208,46.18,75668.79,0.0,-0.97132,2e-05,3.81244]
[1776744923215,46.18,75671.38,0.0,-0.97125,2e-05,3.81974]
[1776744924450,46.18,75671.38,0.0,-0.97125,2e-05,3.81974]
[1776744924458,46.18,75671.38,0.0,-0.97125,2e-05,3.81974]
[1776744924690,46.18,75671.62,0.0,-0.97125,2e-05,3.82056]
[1776744924973,46.18,75671.62,0.0,-0.97125,2e-05,3.82056]
[1776744924976,46.18,75671.62,0.0,-0.97125,2e-05,3.82056]
[1776744925201,46.18,75671.62,0.0,-0.97125,2e-05,3.82056]
[1776744925225,46.18,75671.62,0.0,-0.97124,2e-05,3.82073]
[1776744930269,46.18,75671.94,0.0,-0.97123,2e-05,3.82241]
[1776744932870,46.18,75671.94,0.0,-0.97123,2e-05,3.82241]
[1776744932922,46.18,75671.94,0.0,-0.97123,2e-05,3.82241]
[1776744932936,46.18,75671.94,0.0,-0.97123,2e-05,3.82241]
[1776744933732,46.18,75671.94,0.0,-0.97125,2e-05,3.81986]
[1776744933781,46.18,75671.94,0.0,-0.97125,2e-05,3.81986]
[1776744933942,46.18,75671.94,0.0,-0.97125,2e-05,3.81986]
[1776744934297,46.18,75673.59,0.0,-0.9712,2e-05,3.82472]
[1776744938326,46.19,75679.5,0.0,-0.97105,2e-05,3.84165]
[1776744940340,46.19,75689.2,0.0,-0.97081,2e-05,3.86876]
[1776744941572,46.19,75689.2,0.0,-0.97081,2e-05,3.86876]
[1776744941590,46.19,75689.2,0.0,-0.97081,2e-05,3.86876]
[1776744941654,46.19,75691.36,0.0,-0.97076,2e-05,3.87485]
[1776744941697,46.19,75691.36,0.0,-0.97076,2e-05,3.87485]
[1776744943136,46.19,75691.43,0.0,-0.97075,2e-05,3.87511]
[1776744943188,46.19,75691.43,0.0,-0.97075,2e-05,3.87511]
[1776744943435,46.19,75691.43,0.0,-0.97075,2e-05,3.87511]
[1776744943537,46.19,75692.12,0.0,-0.97074,2e-05,3.87711]
[1776744950411,46.19,75692.03,0.0,-0.97073,2e-05,3.87736]
[1776744955446,46.19,75692.08,0.0,-0.97073,2e-05,3.87789]
[1776744957542,46.19,75693.28,0.0,-0.9707,2e-05,3.88131]
[1776744957595,46.19,75693.28,0.0,-0.9707,2e-05,3.88131]
[1776744957700,46.19,75693.28,0.0,-0.9707,2e-05,3.88139]
[1776744957752,46.19,75693.28,0.0,-0.9707,2e-05,3.88139]
[1776744959280,46.19,75693.28,0.0,-0.9707,2e-05,3.88139]
[1776744959298,46.19,75693.28,0.0,-0.9707,2e-05,3.88139]
[1776744959447,46.19,75693.28,0.0,-0.9707,2e-05,3.88139]
[1776744959474,46.19,75692.67,0.0,-0.97071,2e-05,3.87984]
[1776744961895,46.19,75693.18,0.0,-0.9707,2e-05,3.88142]
[1776744961944,46.19,75693.18,0.0,-0.9707,2e-05,3.88142]
[1776744962034,46.19,75693.18,0.0,-0.9707,2e-05,3.88142]
[1776744964526,46.19,75693.89,0.0,-0.97068,2e-05,3.88355]
[1776744964569,46.19,75693.89,0.0,-0.97068,2e-05,3.88355]
[1776744964628,46.19,75693.81,0.0,-0.97068,2e-05,3.8834]
[1776744965516,46.19,75690.51,0.0,-0.97076,2e-05,3.87429]
[1776744966523,46.19,75685.1,0.0,-0.97089,2e-05,3.85937]
[1776744967499,46.19,75685.1,0.0,-0.97089,2e-05,3.85937]
[1776744967553,46.19,75685.1,0.0,-0.97089,2e-05,3.85937]
[1776744967688,46.19,75685.1,0.0,-0.97089,2e-05,3.85937]
[1776744967993,46.19,75684.21,0.0,-0.97091,2e-05,3.85702]
[1776744968045,46.19,75684.21,0.0,-0.97091,2e-05,3.85702]
[1776744968195,46.19,75684.21,0.0,-0.97091,2e-05,3.85702]
[1776744968537,46.19,75682.77,0.0,-0.97095,2e-05,3.85315]
[1776744973572,46.2,75681.79,0.0,-0.97097,2e-05,3.85109]
[1776744974327,46.2,75681.79,0.0,-0.97097,2e-05,3.85109]
[1776744974332,46.2,75681.79,0.0,-0.97097,2e-05,3.85109]
[1776744974438,46.2,75681.79,0.0,-0.97097,2e-05,3.85109]
[1776744979615,46.2,75682.99,0.0,-0.97093,2e-05,3.85516]
[1776744981489,46.2,75682.75,0.0,-0.97094,2e-05,3.85462]
[1776744981606,46.2,75682.75,0.0,-0.97094,2e-05,3.85462]
[1776744981689,46.2,75682.75,0.0,-0.97094,2e-05,3.85462]
[1776744981629,46.2,75682.7,0.0,-0.97094,2e-05,3.8546]
[1776744982636,46.2,75679.5,0.0,-0.97101,2e-05,3.84587]
[1776744982861,46.2,75679.5,0.0,-0.97101,2e-05,3.84587]
[1776744982914,46.2,75679.5,0.0,-0.97101,2e-05,3.84587]
[1776744982936,46.2,75679.5,0.0,-0.97101,2e-05,3.84587]
[1776744988689,46.2,75676.46,0.0,-0.97108,2e-05,3.8382]
[1776744988697,46.2,75676.46,0.0,-0.97108,2e-05,3.8382]
[1776744988939,46.2,75676.53,0.0,-0.97108,2e-05,3.83854]
[1776744989685,46.2,75675.21,0.0,-0.97111,2e-05,3.83504]
[1776744991699,46.2,75677.47,0.0,-0.97107,2e-05,3.83869]
[1776744995727,46.21,75674.37,0.0,-0.97114,2e-05,3.83072]
[1776744996962,46.21,75674.37,0.0,-0.97114,2e-05,3.83072]
[1776744997014,46.21,75674.37,0.0,-0.97114,2e-05,3.83072]
[1776744997191,46.21,75674.37,0.0,-0.97114,2e-05,3.83072]
[1776744997248,46.21,75666.98,0.0,-0.97132,2e-05,3.81074]
[1776744997923,46.21,75666.98,0.0,-0.97132,2e-05,3.81074]
[1776744997941,46.21,75666.98,0.0,-0.97132,2e-05,3.81074]
[1776744998025,46.21,75666.98,0.0,-0.97132,2e-05,3.81074]
[1776744998126,46.21,75665.5,0.0,-0.97136,2e-05,3.80668]
[1776745001086,46.21,75665.08,0.0,-0.97136,2e-05,3.80592]
[1776745001191,46.21,75665.08,0.0,-0.97136,2e-05,3.80592]
[1776745001242,46.21,75665.08,0.0,-0.97136,2e-05,3.80611]
[1776745002519,46.21,75665.08,0.0,-0.97136,2e-05,3.80611]
[1776745002524,46.21,75665.08,0.0,-0.97136,2e-05,3.80611]
[1776745002690,46.21,75665.08,0.0,-0.97136,2e-05,3.80611]
[1776745002570,46.21,75668.52,0.0,-0.97127,2e-05,3.81594]
[1776745003625,46.21,75668.52,0.0,-0.97127,2e-05,3.81594]
[1776745003696,46.21,75668.52,0.0,-0.97127,2e-05,3.81594]
[1776745003640,46.21,75671.68,0.0,-0.9712,2e-05,3.8248]
[1776745003943,46.21,75671.68,0.0,-0.9712,2e-05,3.8248]
[1776745004051,46.21,75671.68,0.0,-0.9712,2e-05,3.8248]
[1776745004190,46.21,75671.68,0.0,-0.9712,2e-05,3.8248]
[1776745004262,46.21,75671.59,0.0,-0.9712,2e-05,3.82472]
[1776745010833,46.21,75674.18,0.0,-0.97112,2e-05,3.83279]
[1776745016874,46.22,75674.62,0.0,-0.97111,2e-05,3.83491]
[1776745021909,46.22,75673.75,0.0,-0.97112,2e-05,3.83325]
[1776745026373,46.22,75674.12,0.0,-0.97111,2e-05,3.83472]
[1776745026424,46.22,75674.12,0.0,-0.97111,2e-05,3.83472]
[1776745026439,46.22,75674.12,0.0,-0.97111,2e-05,3.83472]
[1776745027541,46.22,75674.12,0.0,-0.9711,2e-05,3.83501]
[1776745027592,46.22,75674.12,0.0,-0.9711,2e-05,3.83501]
[1776745027687,46.22,75674.12,0.0,-0.9711,2e-05,3.83501]
[1776745027749,46.22,75673.87,0.0,-0.97111,2e-05,3.83447]
[1776745031274,46.22,75674.11,0.0,-0.9711,2e-05,3.83528]
[1776745031435,46.22,75674.11,0.0,-0.9711,2e-05,3.83528]
[1776745031527,46.22,75674.22,0.0,-0.9711,2e-05,3.83602]
[1776745037019,46.23,75673.98,0.0,-0.97109,2e-05,3.83608]
[1776745041963,46.23,75672.16,0.0,-0.97113,2e-05,3.83166]
[1776745042015,46.23,75672.16,0.0,-0.97113,2e-05,3.83166]
[1776745042191,46.23,75672.16,0.0,-0.97113,2e-05,3.83166]
[1776745042229,46.23,75671.81,0.0,-0.97114,2e-05,3.83085]
[1776745049110,46.23,75671.99,0.0,-0.97113,2e-05,3.83241]
[1776745053138,46.24,75663.51,0.0,-0.97135,2e-05,3.80682]
[1776745054656,46.24,75663.51,0.0,-0.97135,2e-05,3.80682]
[1776745054695,46.24,75663.51,0.0,-0.97135,2e-05,3.80682]
[1776745054701,46.24,75663.51,0.0,-0.97135,2e-05,3.80682]
[1776745054750,46.24,75664.83,0.0,-0.97131,2e-05,3.8108]
[1776745062201,46.24,75664.69,0.0,-0.97131,2e-05,3.81172]
[1776745063231,46.24,75664.69,0.0,-0.97131,2e-05,3.81172]
[1776745063236,46.24,75664.69,0.0,-0.97131,2e-05,3.81172]
[1776745063436,46.24,75664.69,0.0,-0.97131,2e-05,3.81172]
[1776745063571,46.24,75664.69,0.0,-0.97131,2e-05,3.81172]
[1776745063656,46.24,75664.12,0.0,-0.97132,2e-05,3.81053]
[1776745069252,46.25,75663.3,0.0,-0.97133,2e-05,3.80927]
[1776745072273,46.25,75669.37,0.0,-0.97117,2e-05,3.82656]
[1776745073423,46.25,75669.37,0.0,-0.97117,2e-05,3.82656]
[1776745073429,46.25,75669.37,0.0,-0.97117,2e-05,3.82656]
[1776745073445,46.25,75669.37,0.0,-0.97117,2e-05,3.82656]
[1776745073524,46.25,75671.76,0.0,-0.97111,2e-05,3.83351]
[1776745075294,46.25,75674.17,0.0,-0.97105,2e-05,3.84032]
[1776745081672,46.25,75675.68,0.0,-0.97101,2e-05,3.84494]
[1776745081689,46.25,75675.68,0.0,-0.97101,2e-05,3.84494]
[1776745081755,46.25,75676.48,0.0,-0.97098,2e-05,3.84771]
[1776745085263,46.25,75676.52,0.0,-0.97098,2e-05,3.84809]
[1776745087939,46.25,75674.14,0.0,-0.97104,2e-05,3.84192]
[1776745088385,46.26,75672.37,0.0,-0.97108,2e-05,3.83732]
[1776745089392,46.26,75668.7,0.0,-0.97117,2e-05,3.82735]
[1776745090211,46.26,75668.7,0.0,-0.97117,2e-05,3.82735]
[1776745090263,46.26,75668.7,0.0,-0.97117,2e-05,3.82735]
[1776745090436,46.26,75668.7,0.0,-0.97117,2e-05,3.82735]
[1776745090538,46.26,75661.18,0.0,-0.97135,2e-05,3.80686]
[1776745091406,46.26,75659.92,0.0,-0.97138,2e-05,3.80361]
[1776745093420,46.26,75654.64,0.0,-0.9715,2e-05,3.78957]
[1776745095778,46.26,75650.74,0.0,-0.97159,2e-05,3.77939]
[1776745101475,46.26,75652.58,0.0,-0.97153,2e-05,3.78587]
[1776745104498,46.27,75655.2,0.0,-0.97146,2e-05,3.79371]
[1776745108526,46.27,75658.43,0.0,-0.97138,2e-05,3.80341]
[1776745113561,46.27,75656.4,0.0,-0.97144,2e-05,3.79601]
[1776745118596,46.28,75655.81,0.0,-0.97144,2e-05,3.79547]
[1776745123631,46.28,75657.11,0.0,-0.9714,2e-05,3.80011]
[1776745128666,46.28,75652.74,0.0,-0.9715,2e-05,3.78917]
[1776745132697,46.29,75662.91,0.0,-0.97124,2e-05,3.8179]
[1776745133265,46.29,75662.91,0.0,-0.97124,2e-05,3.8179]
[1776745133383,46.29,75662.91,0.0,-0.97124,2e-05,3.8179]
[1776745133437,46.29,75662.91,0.0,-0.97124,2e-05,3.8179]
[1776745133704,46.29,75666.84,0.0,-0.97115,2e-05,3.82888]
[1776745138739,46.29,75666.69,0.0,-0.97114,2e-05,3.82922]
[1776745141762,46.29,75672.31,0.0,-0.971,2e-05,3.84519]
[1776745141938,46.29,75672.31,0.0,-0.971,2e-05,3.84519]
[1776745142769,46.29,75681.97,0.0,-0.97076,2e-05,3.87205]
[1776745143776,46.29,75683.46,0.0,-0.97072,2e-05,3.87627]
[1776745145940,46.29,75682.82,0.0,-0.97074,2e-05,3.87465]
[1776745146797,46.29,75682.79,0.0,-0.97074,2e-05,3.87465]
[1776745149819,46.29,75679.53,0.0,-0.97082,2e-05,3.86587]
[1776745151942,46.29,75679.68,0.0,-0.97081,2e-05,3.86646]
[1776745158883,46.3,75677.52,0.0,-0.97086,2e-05,3.86113]
[1776745159531,46.3,75677.52,0.0,-0.97086,2e-05,3.86113]
[1776745159689,46.3,75677.52,0.0,-0.97086,2e-05,3.86113]
[1776745159790,46.3,75677.52,0.0,-0.97086,2e-05,3.86122]
[1776745165338,46.3,75678.12,0.0,-0.97084,2e-05,3.86323]
[1776745165436,46.3,75678.12,0.0,-0.97084,2e-05,3.86323]
[1776745170968,46.3,75678.08,0.0,-0.97083,2e-05,3.8637]
[1776745176007,46.3,75675.98,0.0,-0.9709,2e-05,3.85543]
[1776745178004,46.3,75674.27,0.0,-0.97094,2e-05,3.8508]
[1776745178200,46.3,75674.27,0.0,-0.97094,2e-05,3.8508]
[1776745178231,46.3,75674.27,0.0,-0.97094,2e-05,3.8508]
[1776745178441,46.3,75674.27,0.0,-0.97094,2e-05,3.8508]
[1776745178542,46.3,75672.87,0.0,-0.97098,2e-05,3.84715]
[1776745184062,46.3,75673.97,0.0,-0.97094,2e-05,3.8507]
[1776745187748,46.3,75674.85,0.0,-0.97092,2e-05,3.85333]
[1776745187938,46.31,75675.84,0.0,-0.9709,2e-05,3.85625]
[1776745193125,46.31,75675.01,0.0,-0.97091,2e-05,3.85441]
[1776745195582,46.31,75675.01,0.0,-0.97091,2e-05,3.85441]
[1776745195689,46.31,75658.4,0.0,-0.97132,2e-05,3.80888]
[1776745196145,46.31,75641.14,0.0,-0.97174,2e-05,3.76116]
[1776745197153,46.31,75634.21,0.0,-0.9719,2e-05,3.74262]
[1776745198160,46.31,75634.86,0.0,-0.97189,2e-05,3.74467]
[1776745198986,46.31,75634.86,0.0,-0.97189,2e-05,3.74467]
[1776745202188,46.31,75640.98,0.0,-0.97173,2e-05,3.7624]
[1776745204204,46.31,75646.61,0.0,-0.97159,2e-05,3.77823]
[1776745205210,46.31,75656.21,0.0,-0.97135,2e-05,3.80468]
[1776745206216,46.31,75661.64,0.0,-0.97122,2e-05,3.81976]
[1776745209238,46.32,75665.76,0.0,-0.97111,2e-05,3.83157]
[1776745210245,46.32,75671.6,0.0,-0.97097,2e-05,3.84781]
[1776745211628,46.32,75671.6,0.0,-0.97097,2e-05,3.84781]
[1776745211690,46.32,75671.6,0.0,-0.97097,2e-05,3.84781]
[1776745212648,46.32,75670.21,0.0,-0.971,2e-05,3.84421]
[1776745212685,46.32,75670.21,0.0,-0.971,2e-05,3.84421]
[1776745212747,46.32,75670.34,0.0,-0.971,2e-05,3.8447]
[1776745216878,46.32,75669.12,0.0,-0.97103,2e-05,3.84158]
[1776745216937,46.32,75669.12,0.0,-0.97103,2e-05,3.84158]
[1776745222329,46.32,75667.35,0.0,-0.97106,2e-05,3.83763]
[1776745225160,46.32,75666.22,0.0,-0.97109,2e-05,3.83478]
[1776745225201,46.32,75666.22,0.0,-0.97109,2e-05,3.83478]
[1776745225518,46.32,75666.22,0.0,-0.97109,2e-05,3.83478]
[1776745225689,46.32,75666.22,0.0,-0.97109,2e-05,3.83478]
[1776745225791,46.32,75666.25,0.0,-0.97108,2e-05,3.83514]
[1776745229379,46.32,75669.41,0.0,-0.971,2e-05,3.84423]
[1776745231274,46.32,75669.62,0.0,-0.971,2e-05,3.84493]
[1776745231444,46.32,75669.62,0.0,-0.971,2e-05,3.84493]
[1776745237396,46.33,75669.26,0.0,-0.97102,2e-05,3.8418]
[1776745237438,46.33,75669.26,0.0,-0.97102,2e-05,3.8418]
[1776745237882,46.33,75669.26,0.0,-0.97102,2e-05,3.8418]
[1776745237940,46.33,75669.26,0.0,-0.97102,2e-05,3.8418]
[1776745238041,46.33,75670.65,0.0,-0.97098,2e-05,3.84588]
[1776745243483,46.33,75670.75,0.0,-0.97097,2e-05,3.84671]
[1776745248878,46.33,75670.79,0.0,-0.97097,2e-05,3.84736]
[1776745248943,46.33,75670.79,0.0,-0.97097,2e-05,3.84736]
[1776745250532,46.33,75666.06,0.0,-0.97108,2e-05,3.83465]
[1776745255567,46.33,75664.41,0.0,-0.97112,2e-05,3.83081]
[1776745260601,46.34,75662.69,0.0,-0.97115,2e-05,3.82682]
[1776745262616,46.34,75653.86,0.0,-0.97136,2e-05,3.80293]
[1776745263623,46.34,75649.05,0.0,-0.97148,2e-05,3.78998]
[1776745265634,46.34,75649.04,0.0,-0.97148,2e-05,3.79018]
[1776745265699,46.34,75649.04,0.0,-0.97148,2e-05,3.79018]
[1776745266219,46.34,75649.26,0.0,-0.97147,2e-05,3.791]
[1776745266442,46.34,75649.26,0.0,-0.97147,2e-05,3.791]
[1776745266644,46.34,75649.3,0.0,-0.97147,2e-05,3.79134]
[1776745271679,46.34,75650.89,0.0,-0.97142,2e-05,3.79677]
[1776745272795,46.34,75650.89,0.0,-0.97142,2e-05,3.79677]
[1776745272941,46.34,75650.89,0.0,-0.97142,2e-05,3.79677]
[1776745278897,46.35,75650.64,0.0,-0.97141,2e-05,3.79739]
[1776745278952,46.35,75650.64,0.0,-0.97141,2e-05,3.79739]
[1776745278998,46.35,75645.23,0.0,-0.97154,2e-05,3.78284]
[1776745279825,46.35,75645.23,0.0,-0.97154,2e-05,3.78284]
[1776745279938,46.35,75645.23,0.0,-0.97154,2e-05,3.78284]
[1776745280038,46.35,75646.5,0.0,-0.97151,2e-05,3.78655]
[1776745285430,46.35,75646.59,0.0,-0.9715,2e-05,3.78796]
[1776745285691,46.35,75646.59,0.0,-0.9715,2e-05,3.78796]
[1776745290805,46.36,75644.24,0.0,-0.97154,2e-05,3.78276]
[1776745290944,46.36,75644.24,0.0,-0.97154,2e-05,3.78276]
[1776745291195,46.36,75643.66,0.0,-0.97157,2e-05,3.77857]
[1776745291435,46.36,75643.66,0.0,-0.97157,2e-05,3.77857]
[1776745291819,46.36,75643.84,0.0,-0.97157,2e-05,3.77931]
[1776745296854,46.36,75643.81,0.0,-0.97156,2e-05,3.78051]
[1776745303237,46.36,75643.81,0.0,-0.97156,2e-05,3.78051]
[1776745303442,46.36,75643.81,0.0,-0.97156,2e-05,3.78051]
[1776745309946,46.38,75643.87,0.0,-0.97152,2e-05,3.78398]
[1776745312228,46.38,75645.31,0.0,-0.97149,2e-05,3.78841]
[1776745312439,46.38,75645.31,0.0,-0.97149,2e-05,3.78841]
[1776745312925,46.38,75645.31,0.0,-0.97149,2e-05,3.78841]
[1776745312938,46.38,75645.31,0.0,-0.97149,2e-05,3.78841]
[1776745312967,46.38,75645.7,0.0,-0.97147,2e-05,3.78972]
[1776745318002,46.38,75646.36,0.0,-0.97145,2e-05,3.79271]
[1776745323038,46.39,75645.12,0.0,-0.97147,2e-05,3.79048]
[1776745323251,46.39,75645.12,0.0,-0.97147,2e-05,3.79048]
[1776745323439,46.39,75645.12,0.0,-0.97147,2e-05,3.79048]
[1776745326989,46.39,75644.83,0.0,-0.97147,2e-05,3.7904]
[1776745327202,46.39,75642.56,0.0,-0.97152,2e-05,3.78445]
[1776745328019,46.39,75642.56,0.0,-0.97152,2e-05,3.78445]
[1776745328075,46.39,75643.17,0.0,-0.9715,2e-05,3.78636]
[1776745328190,46.39,75643.17,0.0,-0.9715,2e-05,3.78636]
[1776745334118,46.39,75645.9,0.0,-0.97142,2e-05,3.79516]
[1776745334674,46.39,75645.9,0.0,-0.97142,2e-05,3.79516]
[1776745334694,46.39,75645.9,0.0,-0.97142,2e-05,3.79516]
[1776745346203,46.4,75646.19,0.0,-0.97139,2e-05,3.79854]
[1776745349223,46.4,75646.49,0.0,-0.97138,2e-05,3.79999]
[1776745354261,46.41,75646.27,0.0,-0.9714,2e-05,3.79755]
[1776745355291,46.41,75646.27,0.0,-0.9714,2e-05,3.79755]
[1776745355439,46.41,75646.27,0.0,-0.9714,2e-05,3.79755]
[1776745356298,46.41,75646.26,0.0,-0.9714,2e-05,3.79773]
[1776745356437,46.41,75646.26,0.0,-0.9714,2e-05,3.79773]
[1776745356486,46.41,75646.1,0.0,-0.9714,2e-05,3.7975]
[1776745359359,46.41,75646.29,0.0,-0.97139,2e-05,3.79844]
[1776745359448,46.41,75646.29,0.0,-0.97139,2e-05,3.79844]
[1776745363829,46.41,75649.6,0.0,-0.9713,2e-05,3.80828]
[1776745363940,46.41,75649.6,0.0,-0.9713,2e-05,3.80828]
[1776745364226,46.41,75650.4,0.0,-0.97128,2e-05,3.81084]
[1776745364435,46.41,75650.4,0.0,-0.97128,2e-05,3.81084]
[1776745364537,46.41,75650.47,0.0,-0.97128,2e-05,3.81103]
[1776745370373,46.42,75651.1,0.0,-0.97125,2e-05,3.81384]
[1776745372937,46.42,75651.58,0.0,-0.97124,2e-05,3.81533]
[1776745373197,46.42,75651.81,0.0,-0.97123,2e-05,3.81631]
[1776745380843,46.42,75655.12,0.0,-0.97114,2e-05,3.82603]
[1776745380940,46.42,75655.12,0.0,-0.97114,2e-05,3.82603]
[1776745381839,46.42,75655.12,0.0,-0.97114,2e-05,3.82667]
[1776745381937,46.42,75655.12,0.0,-0.97114,2e-05,3.82667]
[1776745381941,46.42,75654.64,0.0,-0.97115,2e-05,3.82552]
[1776745387493,46.43,75654.22,0.0,-0.97115,2e-05,3.82519]
[1776745392071,46.43,75653.86,0.0,-0.97116,2e-05,3.82453]
[1776745392199,46.43,75653.86,0.0,-0.97116,2e-05,3.82453]
[1776745392527,46.43,75649.73,0.0,-0.97125,2e-05,3.81371]
[1776745396170,46.43,75651.36,0.0,-0.97121,2e-05,3.81834]
[1776745396199,46.43,75651.36,0.0,-0.97121,2e-05,3.81834]
[1776745396337,46.43,75651.36,0.0,-0.97121,2e-05,3.81887]
[1776745396444,46.43,75651.36,0.0,-0.97121,2e-05,3.81887]
[1776745396556,46.43,75651.29,0.0,-0.97121,2e-05,3.81868]
[1776745401593,46.44,75651.73,0.0,-0.97119,2e-05,3.82075]
[1776745403996,46.44,75651.73,0.0,-0.97119,2e-05,3.82075]
[1776745404194,46.44,75651.73,0.0,-0.97119,2e-05,3.82075]
[1776745409720,46.44,75651.46,0.0,-0.97119,2e-05,3.82084]
[1776745409944,46.44,75651.46,0.0,-0.97119,2e-05,3.82084]
[1776745411030,46.44,75651.35,0.0,-0.97119,2e-05,3.8212]
[1776745411190,46.44,75651.35,0.0,-0.97119,2e-05,3.8212]
[1776745411073,46.44,75648.33,0.0,-0.97128,2e-05,3.81022]
[1776745414347,46.44,75648.15,0.0,-0.97128,2e-05,3.81028]
[1776745414445,46.44,75648.15,0.0,-0.97128,2e-05,3.81028]
[1776745420025,46.44,75647.63,0.0,-0.97128,2e-05,3.80942]
[1776745420204,46.44,75647.63,0.0,-0.97128,2e-05,3.80942]
[1776745420067,46.45,75650.83,0.0,-0.9712,2e-05,3.81874]
[1776745420727,46.45,75660.82,0.0,-0.97096,2e-05,3.84618]
[1776745422171,46.45,75660.82,0.0,-0.97096,2e-05,3.84618]
[1776745422188,46.45,75660.82,0.0,-0.97096,2e-05,3.84618]
[1776745421733,46.45,75663.97,0.0,-0.97088,2e-05,3.85503]
[1776745422745,46.45,75663.97,0.0,-0.97088,2e-05,3.85503]
[1776745422941,46.45,75663.97,0.0,-0.97088,2e-05,3.85503]
[1776745423022,46.45,75666.99,0.0,-0.9708,2e-05,3.86361]
[1776745423748,46.45,75671.89,0.0,-0.97068,2e-05,3.87726]
[1776745424976,46.45,75671.89,0.0,-0.97068,2e-05,3.87726]
[1776745425194,46.45,75671.89,0.0,-0.97068,2e-05,3.87726]
[1776745430133,46.45,75674.42,0.0,-0.97061,2e-05,3.8846]
[1776745430198,46.45,75674.42,0.0,-0.97061,2e-05,3.8846]
[1776745430719,46.45,75676.45,0.0,-0.97056,2e-05,3.89029]
[1776745430936,46.45,75676.45,0.0,-0.97056,2e-05,3.89029]
[1776745431038,46.45,75677.41,0.0,-0.97054,2e-05,3.893]
[1776745440780,46.45,75678.31,0.0,-0.97052,2e-05,3.89566]
[1776745440942,46.45,75678.31,0.0,-0.97052,2e-05,3.89566]
[1776745447916,46.45,75679.92,0.0,-0.97047,2e-05,3.90034]
[1776745449312,46.45,75679.92,0.0,-0.97047,2e-05,3.90034]
[1776745449437,46.45,75679.92,0.0,-0.97047,2e-05,3.90034]
[1776745450464,46.45,75679.92,0.0,-0.97047,2e-05,3.90035]
[1776745450688,46.45,75679.92,0.0,-0.97047,2e-05,3.90035]
[1776745450937,46.45,75678.96,0.0,-0.9705,2e-05,3.8977]
[1776745454965,46.45,75675.98,0.0,-0.97057,2e-05,3.88951]
[1776745461007,46.45,75675.72,0.0,-0.97057,2e-05,3.88896]
[1776745469063,46.45,75675.18,0.0,-0.97059,2e-05,3.8877]
[1776745469441,46.45,75675.18,0.0,-0.97059,2e-05,3.8877]
[1776745469692,46.45,75675.18,0.0,-0.97059,2e-05,3.8877]
[1776745475105,46.45,75672.72,0.0,-0.97067,2e-05,3.87824]
[1776745480140,46.45,75674.65,0.0,-0.97062,2e-05,3.88382]
[1776745481116,46.45,75674.65,0.0,-0.97062,2e-05,3.88382]
[1776745481191,46.45,75674.65,0.0,-0.97062,2e-05,3.88382]
[1776745482153,46.45,75680.69,0.0,-0.97046,2e-05,3.90067]
[1776745482690,46.45,75680.69,0.0,-0.97046,2e-05,3.90067]
[1776745482937,46.45,75680.69,0.0,-0.97046,2e-05,3.90067]
[1776745483189,46.45,75680.69,0.0,-0.97046,2e-05,3.90067]
[1776745483289,46.45,75682.19,0.0,-0.97043,2e-05,3.90485]
[1776745487084,46.45,75682.27,0.0,-0.97043,2e-05,3.90508]
[1776745487191,46.45,75682.27,0.0,-0.97043,2e-05,3.90508]
[1776745488100,46.45,75679.73,0.0,-0.97049,2e-05,3.89802]
[1776745488201,46.45,75679.73,0.0,-0.97049,2e-05,3.89802]
[1776745488281,46.45,75678.38,0.0,-0.97052,2e-05,3.89429]
[1776745493357,46.45,75676.28,0.0,-0.97057,2e-05,3.88857]
[1776745493441,46.45,75676.28,0.0,-0.97057,2e-05,3.88857]
[1776745497382,46.46,75675.78,0.0,-0.97058,2e-05,3.88734]
[1776745497440,46.46,75675.78,0.0,-0.97058,2e-05,3.88734]
[1776745498267,46.46,75675.05,0.0,-0.9706,2e-05,3.88535]
[1776745502404,46.46,75674.93,0.0,-0.9706,2e-05,3.88518]
[1776745502436,46.46,75674.93,0.0,-0.9706,2e-05,3.88518]
[1776745505316,46.46,75669.91,0.0,-0.97073,2e-05,3.87142]
[1776745507649,46.46,75668.52,0.0,-0.97076,2e-05,3.86765]
[1776745507693,46.46,75668.52,0.0,-0.97076,2e-05,3.86765]
[1776745507797,46.46,75668.52,0.0,-0.97076,2e-05,3.86765]
[1776745507939,46.46,75668.52,0.0,-0.97076,2e-05,3.86765]
[1776745508003,46.46,75668.38,0.0,-0.97076,2e-05,3.86741]
[1776745513375,46.46,75668.34,0.0,-0.97076,2e-05,3.86772]
[1776745516321,46.46,75668.34,0.0,-0.97076,2e-05,3.86772]
[1776745516437,46.46,75667.47,0.0,-0.97078,2e-05,3.86549]
[1776745522438,46.46,75667.6,0.0,-0.97077,2e-05,3.86653]
[1776745524891,46.46,75667.6,0.0,-0.97077,2e-05,3.86653]
[1776745524938,46.46,75667.6,0.0,-0.97077,2e-05,3.86653]
[1776745526073,46.46,75667.3,0.0,-0.97077,2e-05,3.86601]
[1776745526199,46.46,75667.3,0.0,-0.97077,2e-05,3.86601]
[1776745526301,46.46,75667.44,0.0,-0.97077,2e-05,3.8665]
[1776745532507,46.47,75666.56,0.0,-0.97081,2e-05,3.86183]
[1776745542578,46.47,75666.42,0.0,-0.9708,2e-05,3.86258]
[1776745549627,46.47,75667.3,0.0,-0.97077,2e-05,3.86579]
[1776745555669,46.47,75667.32,0.0,-0.97076,2e-05,3.86646]
[1776745559352,46.47,75667.37,0.0,-0.97076,2e-05,3.8668]
[1776745559435,46.47,75667.51,0.0,-0.97076,2e-05,3.86729]
[1776745564732,46.48,75667.9,0.0,-0.97074,2e-05,3.86898]
[1776745566746,46.48,75675.3,0.0,-0.97056,2e-05,3.88966]
[1776745567544,46.48,75675.3,0.0,-0.97056,2e-05,3.88966]
[1776745567700,46.48,75675.3,0.0,-0.97056,2e-05,3.88966]
[1776745567753,46.48,75678.79,0.0,-0.97047,2e-05,3.89945]
[1776745569025,46.48,75678.79,0.0,-0.97047,2e-05,3.89945]
[1776745569202,46.48,75678.79,0.0,-0.97047,2e-05,3.89945]
[1776745569303,46.48,75678.85,0.0,-0.97047,2e-05,3.89973]
[1776745574048,46.48,75679.59,0.0,-0.97045,2e-05,3.90187]
[1776745574195,46.48,75679.59,0.0,-0.97045,2e-05,3.90187]
[1776745579840,46.48,75681.11,0.0,-0.97041,2e-05,3.90636]
[1776745582914,46.48,75681.09,0.0,-0.97041,2e-05,3.90634]
[1776745584808,46.48,75681.67,0.0,-0.97039,2e-05,3.90799]
[1776745584939,46.48,75681.67,0.0,-0.97039,2e-05,3.90799]
[1776745585013,46.48,75681.48,0.0,-0.9704,2e-05,3.90748]
[1776745590917,46.48,75681.42,0.0,-0.9704,2e-05,3.90739]
[1776745596959,46.48,75680.2,0.0,-0.97045,2e-05,3.90113]
[1776745601993,46.48,75679.95,0.0,-0.97045,2e-05,3.90051]
[1776745607029,46.48,75680.19,0.0,-0.97045,2e-05,3.90123]
[1776745613072,46.48,75680.08,0.0,-0.97045,2e-05,3.90098]
[1776745618107,46.48,75679.14,0.0,-0.97047,2e-05,3.89841]
[1776745623142,46.48,75682.95,0.0,-0.97038,2e-05,3.90906]
[1776745628177,46.48,75684.71,0.0,-0.97033,2e-05,3.9139]
[1776745631262,46.48,75684.98,0.0,-0.97033,2e-05,3.91462]
[1776745631311,46.48,75690.1,0.0,-0.9702,3e-05,3.92889]
[1776745632206,46.48,75695.26,0.0,-0.97007,3e-05,3.94328]
[1776745634271,46.48,75695.26,0.0,-0.97007,3e-05,3.94328]
[1776745638248,46.48,75700.85,0.0,-0.96993,3e-05,3.95854]
[1776745640124,46.48,75700.85,0.0,-0.96993,3e-05,3.95854]
[1776745640268,46.48,75712.67,0.0,-0.96964,3e-05,3.99166]
[1776745641271,46.48,75724.71,0.0,-0.96933,3e-05,4.02563]
[1776745642278,46.48,75725.62,0.0,-0.96931,3e-05,4.02802]
[1776745643755,46.48,75725.63,0.0,-0.96931,3e-05,4.02784]
[1776745644292,46.48,75732.33,0.0,-0.96914,3e-05,4.04672]
[1776745645299,46.47,75736.58,0.0,-0.96903,3e-05,4.05862]
[1776745648321,46.47,75738.9,0.0,-0.96898,3e-05,4.06445]
[1776745649941,46.47,75739.11,0.0,-0.96898,3e-05,4.06478]
[1776745655370,46.47,75736.33,0.0,-0.96908,3e-05,4.05222]
[1776745656260,46.47,75736.33,0.0,-0.96908,3e-05,4.05222]
[1776745656438,46.47,75736.33,0.0,-0.96908,3e-05,4.05222]
[1776745656470,46.47,75737.87,0.0,-0.96905,3e-05,4.05637]
[1776745662419,46.46,75738.38,0.0,-0.96905,3e-05,4.05621]
[1776745664385,46.46,75738.11,0.0,-0.96906,3e-05,4.05518]
[1776745664438,46.46,75738.11,0.0,-0.96906,3e-05,4.05518]
[1776745669653,46.45,75736.72,0.0,-0.96911,3e-05,4.04967]
[1776745673496,46.45,75740.38,0.0,-0.96902,3e-05,4.05915]
[1776745673825,46.45,75740.38,0.0,-0.96902,3e-05,4.05915]
[1776745673943,46.45,75740.38,0.0,-0.96902,3e-05,4.05915]
[1776745674041,46.45,75740.38,0.0,-0.96902,3e-05,4.05889]
[1776745675936,46.45,75740.45,0.0,-0.96903,3e-05,4.05883]
[1776745682561,46.44,75740.64,0.0,-0.96904,3e-05,4.05758]
[1776745684575,46.44,75732.36,0.0,-0.96926,3e-05,4.03342]
[1776745686204,46.44,75732.36,0.0,-0.96926,3e-05,4.03342]
[1776745686441,46.44,75732.36,0.0,-0.96926,3e-05,4.03342]
[1776745686506,46.44,75725.3,0.0,-0.96944,3e-05,4.01295]
[1776745686668,46.44,75725.3,0.0,-0.96944,3e-05,4.01295]
[1776745686707,46.44,75725.3,0.0,-0.96944,3e-05,4.01295]
[1776745687597,46.44,75717.39,0.0,-0.96964,3e-05,3.99036]
[1776745688604,46.44,75715.2,0.0,-0.9697,3e-05,3.98404]
[1776745689764,46.44,75715.2,0.0,-0.9697,3e-05,3.98404]
[1776745689938,46.44,75715.2,0.0,-0.9697,3e-05,3.98404]
[1776745690397,46.44,75715.2,0.0,-0.9697,3e-05,3.98404]
[1776745690440,46.44,75715.2,0.0,-0.9697,3e-05,3.98404]
[1776745690541,46.44,75717.34,0.0,-0.96965,3e-05,3.98983]
[1776745695653,46.44,75711.2,0.0,-0.96981,3e-05,3.97183]
[1776745696660,46.44,75708.39,0.0,-0.96988,3e-05,3.96382]
[1776745697594,46.44,75708.39,0.0,-0.96988,3e-05,3.96382]
[1776745697691,46.44,75708.39,0.0,-0.96988,3e-05,3.96382]
[1776745698232,46.44,75708.39,0.0,-0.96988,3e-05,3.96382]
[1776745698436,46.44,75708.39,0.0,-0.96988,3e-05,3.96382]
[1776745698478,46.44,75708.3,0.0,-0.96989,3e-05,3.9634]
[1776745704716,46.43,75705.05,0.0,-0.96997,3e-05,3.95378]
[1776745706656,46.43,75703.84,0.0,-0.97,3e-05,3.95031]
[1776745706696,46.43,75703.84,0.0,-0.97,3e-05,3.95031]
[1776745707427,46.43,75703.84,0.0,-0.97,3e-05,3.95031]
[1776745707437,46.43,75703.84,0.0,-0.97,3e-05,3.95031]
[1776745707476,46.43,75703.61,0.0,-0.97001,3e-05,3.94954]
[1776745709751,46.43,75697.1,0.0,-0.97018,3e-05,3.93118]
[1776745710758,46.43,75694.16,0.0,-0.97025,3e-05,3.92293]
[1776745712145,46.43,75694.16,0.0,-0.97025,3e-05,3.92293]
[1776745712198,46.43,75694.16,0.0,-0.97025,3e-05,3.92293]
[1776745712297,46.43,75694.84,0.0,-0.97025,3e-05,3.92187]
[1776745712694,46.43,75694.84,0.0,-0.97025,3e-05,3.92187]
[1776745712936,46.43,75694.84,0.0,-0.97025,3e-05,3.92187]
[1776745718814,46.43,75695.11,0.0,-0.97025,3e-05,3.92255]
[1776745722078,46.43,75692.32,0.0,-0.97032,3e-05,3.91474]
[1776745722194,46.43,75692.32,0.0,-0.97032,3e-05,3.91474]
[1776745722295,46.43,75692.21,0.0,-0.97032,3e-05,3.91443]
[1776745724572,46.43,75690.25,0.0,-0.97037,2e-05,3.90897]
[1776745724688,46.43,75688.05,0.0,-0.97043,2e-05,3.90284]
[1776745724857,46.43,75684.04,0.0,-0.97053,2e-05,3.8917]
[1776745729895,46.43,75686.87,0.0,-0.97045,2e-05,3.89976]
[1776745731299,46.43,75686.87,0.0,-0.97045,2e-05,3.89976]
[1776745731439,46.43,75686.87,0.0,-0.97045,2e-05,3.89976]
[1776745731522,46.43,75685.27,0.0,-0.97049,2e-05,3.89537]
[1776745731745,46.43,75685.27,0.0,-0.97049,2e-05,3.89537]
[1776745731936,46.43,75685.27,0.0,-0.97049,2e-05,3.89537]
[1776745739965,46.43,75686.13,0.0,-0.97047,2e-05,3.89799]
[1776745745000,46.43,75686.08,0.0,-0.97047,2e-05,3.89796]
[1776745748344,46.43,75686.53,0.0,-0.97046,2e-05,3.89927]
[1776745748438,46.43,75686.53,0.0,-0.97046,2e-05,3.89927]
[1776745748539,46.43,75686.59,0.0,-0.97046,2e-05,3.89945]
[1776745749041,46.43,75686.59,0.0,-0.97046,2e-05,3.89945]
[1776745749191,46.43,75686.59,0.0,-0.97046,2e-05,3.89945]
[1776745755073,46.43,75689.72,0.0,-0.97038,2e-05,3.90818]
[1776745757721,46.43,75691.1,0.0,-0.97034,3e-05,3.91202]
[1776745757943,46.43,75691.1,0.0,-0.97034,3e-05,3.91202]
[1776745758546,46.43,75691.1,0.0,-0.97034,3e-05,3.91202]
[1776745758094,46.43,75692.19,0.0,-0.97032,3e-05,3.91506]
[1776745758688,46.43,75692.19,0.0,-0.97032,3e-05,3.91506]
[1776745762365,46.43,75692.04,0.0,-0.97032,3e-05,3.91461]
[1776745762438,46.43,75692.04,0.0,-0.97032,3e-05,3.91461]
[1776745762466,46.43,75690.41,0.0,-0.97036,2e-05,3.91004]
[1776745762962,46.43,75690.41,0.0,-0.97036,2e-05,3.91004]
[1776745763200,46.43,75690.41,0.0,-0.97036,2e-05,3.91004]
[1776745770178,46.43,75690.66,0.0,-0.97035,2e-05,3.9107]
[1776745778858,46.43,75690.52,0.0,-0.97038,2e-05,3.90738]
[1776745778941,46.43,75690.52,0.0,-0.97038,2e-05,3.90738]
[1776745779587,46.43,75690.52,0.0,-0.97038,2e-05,3.90738]
[1776745779242,46.43,75689.52,0.0,-0.9704,2e-05,3.9046]
[1776745779692,46.43,75689.52,0.0,-0.9704,2e-05,3.9046]
[1776745786291,46.44,75685.78,0.0,-0.9705,2e-05,3.89432]
[1776745791250,46.44,75686.14,0.0,-0.97049,2e-05,3.89541]
[1776745791441,46.44,75686.14,0.0,-0.97049,2e-05,3.89541]
[1776745791518,46.44,75686.14,0.0,-0.97049,2e-05,3.89543]
[1776745791927,46.44,75686.14,0.0,-0.97049,2e-05,3.89543]
[1776745791940,46.44,75686.14,0.0,-0.97049,2e-05,3.89543]
[1776745797449,46.44,75665.82,0.0,-0.97099,2e-05,3.83935]
[1776745798456,46.44,75661.48,0.0,-0.97109,2e-05,3.82753]
[1776745800470,46.44,75664.86,0.0,-0.97101,2e-05,3.83709]
[1776745801522,46.44,75664.86,0.0,-0.97101,2e-05,3.83709]
[1776745801580,46.44,75666.15,0.0,-0.97098,2e-05,3.84077]
[1776745801693,46.44,75666.15,0.0,-0.97098,2e-05,3.84077]
[1776745802554,46.44,75666.15,0.0,-0.97098,2e-05,3.84077]
[1776745802693,46.44,75666.29,0.0,-0.97097,2e-05,3.84127]
[1776745804498,46.44,75669.38,0.0,-0.97089,2e-05,3.85002]
[1776745805504,46.44,75678.77,0.0,-0.97066,2e-05,3.87608]
[1776745806512,46.44,75681.22,0.0,-0.9706,2e-05,3.88293]
[1776745807310,46.44,75681.22,0.0,-0.9706,2e-05,3.88293]
[1776745807439,46.44,75681.22,0.0,-0.9706,2e-05,3.88293]
[1776745807519,46.44,75678.98,0.0,-0.97065,2e-05,3.87676]
[1776745808352,46.44,75678.98,0.0,-0.97065,2e-05,3.87676]
[1776745808436,46.44,75678.98,0.0,-0.97065,2e-05,3.87676]
[1776745813561,46.44,75678.83,0.0,-0.97065,2e-05,3.87668]
[1776745818597,46.44,75679.43,0.0,-0.97064,2e-05,3.87859]
[1776745823632,46.44,75680.28,0.0,-0.97061,2e-05,3.88115]
[1776745828669,46.44,75681.64,0.0,-0.97058,2e-05,3.8851]
[1776745831321,46.44,75681.58,0.0,-0.97058,2e-05,3.88496]
[1776745831437,46.44,75681.58,0.0,-0.97058,2e-05,3.88496]
[1776745831538,46.44,75681.58,0.0,-0.9706,2e-05,3.8821]
[1776745832012,46.44,75681.58,0.0,-0.9706,2e-05,3.8821]
[1776745832188,46.44,75681.58,0.0,-0.9706,2e-05,3.8821]
[1776745842768,46.44,75681.22,0.0,-0.97061,2e-05,3.88145]
[1776745848810,46.44,75680.86,0.0,-0.97061,2e-05,3.88063]
[1776745850825,46.44,75687.38,0.0,-0.97045,2e-05,3.8988]
[1776745851936,46.44,75687.38,0.0,-0.97045,2e-05,3.8988]
[1776745852193,46.44,75687.38,0.0,-0.97045,2e-05,3.8988]
[1776745852220,46.44,75686.11,0.0,-0.97048,2e-05,3.89526]
[1776745853255,46.44,75686.11,0.0,-0.97048,2e-05,3.89526]
[1776745853436,46.44,75686.11,0.0,-0.97048,2e-05,3.89526]
[1776745854689,46.44,75685.24,0.0,-0.9705,2e-05,3.89285]
[1776745854855,46.44,75684.44,0.0,-0.97052,2e-05,3.89064]
[1776745860383,46.44,75683.82,0.0,-0.97054,2e-05,3.88895]
[1776745860440,46.44,75683.82,0.0,-0.97054,2e-05,3.88895]
[1776745864532,46.44,75685.95,0.0,-0.97049,2e-05,3.8949]
[1776745864693,46.44,75685.95,0.0,-0.97049,2e-05,3.8949]
[1776745864583,46.44,75686.87,0.0,-0.97046,2e-05,3.89745]
[1776745865241,46.44,75686.87,0.0,-0.97046,2e-05,3.89745]
[1776745865439,46.44,75686.87,0.0,-0.97046,2e-05,3.89745]
[1776745870970,46.44,75686.45,0.0,-0.97047,2e-05,3.89626]
[1776745876008,46.44,75686.99,0.0,-0.97046,2e-05,3.89772]
[1776745877018,46.44,75686.99,0.0,-0.97046,2e-05,3.89772]
[1776745877189,46.44,75686.99,0.0,-0.97046,2e-05,3.89772]
[1776745877223,46.44,75686.86,0.0,-0.97046,2e-05,3.89735]
[1776745878019,46.44,75686.86,0.0,-0.97046,2e-05,3.89735]
[1776745878191,46.44,75686.86,0.0,-0.97046,2e-05,3.89735]
[1776745884061,46.44,75686.82,0.0,-0.97046,2e-05,3.8972]
[1776745887803,46.44,75686.97,0.0,-0.97046,2e-05,3.8976]
[1776745887937,46.44,75686.97,0.0,-0.97046,2e-05,3.8976]
[1776745888470,46.44,75686.97,0.0,-0.97046,2e-05,3.8976]
[1776745888696,46.44,75686.97,0.0,-0.97046,2e-05,3.8976]
[1776745888561,46.44,75687.17,0.0,-0.97046,2e-05,3.89814]
[1776745891113,46.44,75690.41,0.0,-0.9704,2e-05,3.90422]
[1776745893696,46.44,75690.41,0.0,-0.9704,2e-05,3.90422]
[1776745893128,46.44,75695.6,0.0,-0.97027,3e-05,3.91866]
[1776745893936,46.44,75695.6,0.0,-0.97027,3e-05,3.91866]
[1776745894701,46.44,75695.6,0.0,-0.97027,3e-05,3.91866]
[1776745894135,46.44,75698.34,0.0,-0.9702,3e-05,3.9263]
[1776745894938,46.44,75698.34,0.0,-0.9702,3e-05,3.9263]
[1776745898163,46.44,75702.25,0.0,-0.9701,3e-05,3.93705]
[1776745903198,46.44,75702.03,0.0,-0.97011,3e-05,3.93606]
[1776745909239,46.44,75701.77,0.0,-0.97012,3e-05,3.93501]
[1776745915282,46.44,75702.78,0.0,-0.9701,3e-05,3.93755]
[1776745920317,46.44,75703.06,0.0,-0.97009,3e-05,3.93809]
[1776745921099,46.44,75703.06,0.0,-0.97009,3e-05,3.93809]
[1776745921196,46.44,75703.06,0.0,-0.97009,3e-05,3.93809]
[1776745921323,46.44,75702.88,0.0,-0.9701,3e-05,3.93753]
[1776745921992,46.44,75702.88,0.0,-0.9701,3e-05,3.93753]
[1776745922191,46.44,75702.88,0.0,-0.9701,3e-05,3.93753]
[1776745928372,46.44,75704.38,0.0,-0.97006,3e-05,3.94142]
[1776745929075,46.44,75704.38,0.0,-0.97006,3e-05,3.94142]
[1776745929188,46.44,75704.38,0.0,-0.97006,3e-05,3.94142]
[1776745929218,46.44,75704.38,0.0,-0.97006,3e-05,3.94137]
[1776745930334,46.44,75704.38,0.0,-0.97006,3e-05,3.94137]
[1776745930436,46.44,75704.38,0.0,-0.97006,3e-05,3.94137]
[1776745930537,46.44,75700.31,0.0,-0.97017,3e-05,3.92992]
[1776745931394,46.44,75694.32,0.0,-0.97032,3e-05,3.91315]
[1776745933408,46.44,75692.07,0.0,-0.97037,2e-05,3.90689]
[1776745937651,46.44,75690.68,0.0,-0.97041,2e-05,3.90304]
[1776745937691,46.44,75690.68,0.0,-0.97041,2e-05,3.90304]
[1776745937752,46.44,75688.98,0.0,-0.97045,2e-05,3.89832]
[1776745938753,46.44,75688.98,0.0,-0.97045,2e-05,3.89832]
[1776745938937,46.44,75688.18,0.0,-0.97047,2e-05,3.89611]
[1776745943478,46.44,75685.22,0.0,-0.97054,2e-05,3.888]
[1776745944240,46.44,75685.22,0.0,-0.97054,2e-05,3.888]
[1776745944437,46.44,75685.22,0.0,-0.97054,2e-05,3.888]
[1776745944485,46.44,75683.78,0.0,-0.97058,2e-05,3.88403]
[1776745945312,46.44,75683.78,0.0,-0.97058,2e-05,3.88403]
[1776745945438,46.44,75683.78,0.0,-0.97058,2e-05,3.88403]
[1776745950526,46.44,75684.13,0.0,-0.97057,2e-05,3.88524]
[1776745955562,46.44,75682.84,0.0,-0.97062,2e-05,3.87894]
[1776745957566,46.44,75683.14,0.0,-0.97061,2e-05,3.87982]
[1776745957690,46.44,75683.14,0.0,-0.97061,2e-05,3.87982]
[1776745957803,46.44,75682.28,0.0,-0.97063,2e-05,3.87747]
[1776745958640,46.44,75682.28,0.0,-0.97063,2e-05,3.87747]
[1776745958689,46.44,75682.28,0.0,-0.97063,2e-05,3.87747]
[1776745965635,46.44,75682.54,0.0,-0.97062,2e-05,3.87854]
[1776745973691,46.44,75682.27,0.0,-0.97063,2e-05,3.87813]
[1776745978728,46.44,75682.2,0.0,-0.97062,2e-05,3.87815]
[1776745980580,46.44,75682.95,0.0,-0.97061,2e-05,3.88027]
[1776745980701,46.44,75682.95,0.0,-0.97061,2e-05,3.88027]
[1776745980742,46.44,75688.57,0.0,-0.97047,2e-05,3.89592]
[1776745981592,46.44,75688.57,0.0,-0.97047,2e-05,3.89592]
[1776745981695,46.44,75688.57,0.0,-0.97047,2e-05,3.89592]
[1776745986784,46.44,75688.6,0.0,-0.97046,2e-05,3.89608]
[1776745991819,46.44,75688.45,0.0,-0.97047,2e-05,3.89574]
[1776745996860,46.44,75688.35,0.0,-0.97047,2e-05,3.89557]
[1776745998774,46.44,75688.35,0.0,-0.97047,2e-05,3.89557]
[1776745998793,46.44,75688.35,0.0,-0.97047,2e-05,3.89562]
[1776745998935,46.44,75688.35,0.0,-0.97047,2e-05,3.89562]
[1776745999825,46.44,75688.35,0.0,-0.97047,2e-05,3.89562]
[1776745999037,46.44,75689.06,0.0,-0.97045,2e-05,3.89759]
[1776745999938,46.44,75689.06,0.0,-0.97045,2e-05,3.89759]
[1776746005921,46.45,75689.42,0.0,-0.97044,2e-05,3.89872]
[1776746009949,46.45,75684.8,0.0,-0.97055,2e-05,3.88596]
[1776746012098,46.45,75684.8,0.0,-0.97055,2e-05,3.88596]
[1776746013353,46.45,75684.55,0.0,-0.97058,2e-05,3.88244]
[1776746013437,46.45,75684.55,0.0,-0.97058,2e-05,3.88244]
[1776746018767,46.45,75684.12,0.0,-0.97059,2e-05,3.88149]
[1776746018940,46.45,75684.35,0.0,-0.97058,2e-05,3.88223]
[1776746021025,46.45,75694.07,0.0,-0.97034,3e-05,3.90935]
[1776746022061,46.45,75694.07,0.0,-0.97034,3e-05,3.90935]
[1776746022195,46.45,75694.07,0.0,-0.97034,3e-05,3.90935]
[1776746022274,46.45,75696.5,0.0,-0.97028,3e-05,3.91613]
[1776746025076,46.45,75694.95,0.0,-0.97032,3e-05,3.91178]
[1776746025193,46.45,75694.95,0.0,-0.97032,3e-05,3.91178]
[1776746025294,46.45,75689.91,0.0,-0.97044,2e-05,3.89773]
[1776746027067,46.45,75683.02,0.0,-0.97062,2e-05,3.87864]
[1776746034117,46.45,75682.75,0.0,-0.97062,2e-05,3.87823]
[1776746039152,46.45,75683.2,0.0,-0.97061,2e-05,3.87968]
[1776746040696,46.45,75683.2,0.0,-0.97061,2e-05,3.87968]
[1776746040937,46.45,75683.08,0.0,-0.97061,2e-05,3.87941]
[1776746044589,46.45,75683.13,0.0,-0.97061,2e-05,3.87958]
[1776746044696,46.45,75683.13,0.0,-0.97061,2e-05,3.87958]
[1776746050229,46.45,75682.14,0.0,-0.97063,2e-05,3.87706]
[1776746055265,46.45,75680.97,0.0,-0.97066,2e-05,3.87396]
[1776746057561,46.45,75680.97,0.0,-0.97066,2e-05,3.87396]
[1776746057688,46.45,75680.97,0.0,-0.97066,2e-05,3.87396]
[1776746063321,46.45,75681.46,0.0,-0.97064,2e-05,3.87553]
[1776746070370,46.45,75681.03,0.0,-0.97067,2e-05,3.87302]
[1776746073391,46.44,75676.5,0.0,-0.97082,2e-05,3.8554]
[1776746074019,46.44,75676.5,0.0,-0.97082,2e-05,3.8554]
[1776746074187,46.44,75676.5,0.0,-0.97082,2e-05,3.8554]
[1776746078426,46.43,75671.13,0.0,-0.97097,2e-05,3.83863]
[1776746079328,46.43,75671.13,0.0,-0.97097,2e-05,3.83863]
[1776746079438,46.43,75671.13,0.0,-0.97097,2e-05,3.83863]
[1776746079539,46.43,75667.26,0.0,-0.97106,2e-05,3.82806]
[1776746083463,46.43,75666.73,0.0,-0.97107,2e-05,3.82704]
[1776746089017,46.44,75666.27,0.0,-0.97108,2e-05,3.82627]
[1776746089188,46.44,75666.27,0.0,-0.97108,2e-05,3.82627]
[1776746094539,46.44,75669.52,0.0,-0.97099,2e-05,3.83616]
[1776746095463,46.44,75669.52,0.0,-0.97099,2e-05,3.83616]
[1776746095688,46.44,75669.52,0.0,-0.97099,2e-05,3.83616]
[1776746097561,46.44,75657.72,0.0,-0.97128,2e-05,3.80417]
[1776746098568,46.44,75651.35,0.0,-0.97143,2e-05,3.78696]
[1776746099512,46.44,75651.35,0.0,-0.97143,2e-05,3.78696]
[1776746099688,46.44,75651.35,0.0,-0.97143,2e-05,3.78696]
[1776746101589,46.44,75654.14,0.0,-0.97136,2e-05,3.79521]
[1776746102596,46.44,75656.93,0.0,-0.97129,2e-05,3.80304]
[1776746103294,46.44,75656.93,0.0,-0.97129,2e-05,3.80304]
[1776746103436,46.44,75656.93,0.0,-0.97129,2e-05,3.80304]
[1776746109645,46.45,75657.17,0.0,-0.97127,2e-05,3.80504]
[1776746110440,46.45,75657.17,0.0,-0.97127,2e-05,3.80504]
[1776746110691,46.45,75657.17,0.0,-0.97127,2e-05,3.80504]
[1776746110906,46.45,75660.38,0.0,-0.97119,2e-05,3.81402]
[1776746111778,46.45,75660.38,0.0,-0.97119,2e-05,3.81402]
[1776746111937,46.45,75660.38,0.0,-0.97119,2e-05,3.81402]
[1776746111824,46.45,75663.01,0.0,-0.97112,2e-05,3.82141]
[1776746114689,46.45,75663.46,0.0,-0.97111,2e-05,3.82296]
[1776746114790,46.45,75671.28,0.0,-0.97091,2e-05,3.84462]
[1776746115711,46.45,75671.28,0.0,-0.97091,2e-05,3.84462]
[1776746115939,46.45,75671.28,0.0,-0.97091,2e-05,3.84462]
[1776746115949,46.45,75674.38,0.0,-0.97084,2e-05,3.85329]
[1776746118708,46.45,75679.24,0.0,-0.97071,2e-05,3.86702]
[1776746120722,46.45,75683.7,0.0,-0.9706,2e-05,3.87952]
[1776746121110,46.45,75683.7,0.0,-0.9706,2e-05,3.87952]
[1776746121190,46.45,75683.7,0.0,-0.9706,2e-05,3.87952]
[1776746121729,46.45,75687.39,0.0,-0.97051,2e-05,3.88981]
[1776746122696,46.45,75687.39,0.0,-0.97051,2e-05,3.88981]
[1776746122798,46.45,75687.39,0.0,-0.97051,2e-05,3.88984]
[1776746126765,46.45,75692.99,0.0,-0.97037,3e-05,3.90554]
[1776746127772,46.45,75701.14,0.0,-0.97016,3e-05,3.9283]
[1776746128779,46.45,75705.68,0.0,-0.97005,3e-05,3.94098]
[1776746131802,46.45,75707.77,0.0,-0.97002,3e-05,3.94371]
[1776746132021,46.45,75707.77,0.0,-0.97002,3e-05,3.94371]
[1776746132195,46.45,75707.77,0.0,-0.97002,3e-05,3.94371]
[1776746141872,46.45,75707.77,0.0,-0.97003,3e-05,3.9431]
[1776746149929,46.45,75707.76,0.0,-0.97003,3e-05,3.94259]
[1776746154964,46.45,75714.75,0.0,-0.96986,3e-05,3.96194]
[1776746155893,46.45,75714.75,0.0,-0.96986,3e-05,3.96194]
[1776746155935,46.45,75714.75,0.0,-0.96986,3e-05,3.96194]
[1776746155970,46.45,75719.28,0.0,-0.96974,3e-05,3.97461]
[1776746156702,46.45,75719.28,0.0,-0.96974,3e-05,3.97461]
[1776746156978,46.45,75722.29,0.0,-0.96967,3e-05,3.983]
[1776746157985,46.45,75726.64,0.0,-0.96956,3e-05,3.99518]
[1776746158640,46.45,75726.64,0.0,-0.96956,3e-05,3.99518]
[1776746158690,46.45,75726.64,0.0,-0.96956,3e-05,3.99518]
[1776746162550,46.45,75725.2,0.0,-0.9696,3e-05,3.9905]
[1776746162691,46.45,75725.2,0.0,-0.9696,3e-05,3.9905]
[1776746163455,46.45,75726.58,0.0,-0.96956,3e-05,3.99427]
[1776746163686,46.45,75726.58,0.0,-0.96956,3e-05,3.99427]
[1776746164029,46.44,75726.95,0.0,-0.96956,3e-05,3.99516]
[1776746167959,46.44,75727.86,0.0,-0.96954,3e-05,3.99742]
[1776746168197,46.44,75730.52,0.0,-0.96947,3e-05,4.0048]
[1776746169070,46.44,75734.0,0.0,-0.96938,3e-05,4.01433]
[1776746170635,46.44,75734.0,0.0,-0.96938,3e-05,4.01433]
[1776746170694,46.44,75734.0,0.0,-0.96938,3e-05,4.01433]
[1776746170707,46.44,75737.09,0.0,-0.96931,3e-05,4.02272]
[1776746171084,46.44,75742.56,0.0,-0.96917,3e-05,4.03831]
[1776746172725,46.44,75742.56,0.0,-0.96917,3e-05,4.03831]
[1776746172936,46.44,75742.56,0.0,-0.96917,3e-05,4.03831]
[1776746173037,46.44,75742.34,0.0,-0.96918,3e-05,4.03723]
[1776746177879,46.44,75742.54,0.0,-0.96918,3e-05,4.03735]
[1776746177936,46.44,75742.54,0.0,-0.96918,3e-05,4.03735]
[1776746182757,46.43,75741.98,0.0,-0.9692,3e-05,4.03467]
[1776746182938,46.43,75741.98,0.0,-0.9692,3e-05,4.03467]
[1776746184517,46.43,75740.03,0.0,-0.96926,3e-05,4.0285]
[1776746184689,46.43,75740.03,0.0,-0.96926,3e-05,4.0285]
[1776746184791,46.43,75739.99,0.0,-0.96926,3e-05,4.02799]
[1776746190592,46.43,75740.98,0.0,-0.96924,3e-05,4.03023]
[1776746190688,46.43,75740.98,0.0,-0.96924,3e-05,4.03023]
[1776746191224,46.43,75744.73,0.0,-0.96917,3e-05,4.03737]
[1776746196259,46.42,75745.6,0.0,-0.96916,3e-05,4.03885]
[1776746197247,46.42,75745.6,0.0,-0.96916,3e-05,4.03885]
[1776746198432,46.42,75745.09,0.0,-0.96917,3e-05,4.03719]
[1776746198692,46.42,75745.09,0.0,-0.96917,3e-05,4.03719]
[1776746198748,46.42,75745.05,0.0,-0.96918,3e-05,4.03667]
[1776746204315,46.42,75742.72,0.0,-0.96925,3e-05,4.02907]
[1776746209350,46.42,75742.69,0.0,-0.96926,3e-05,4.02807]
[1776746214386,46.41,75742.72,0.0,-0.96926,3e-05,4.02727]
[1776746219421,46.41,75742.82,0.0,-0.96927,3e-05,4.02669]
[1776746224456,46.41,75742.86,0.0,-0.96928,3e-05,4.02596]
[1776746230498,46.4,75742.62,0.0,-0.96929,3e-05,4.02424]
[1776746234526,46.4,75745.9,0.0,-0.96921,3e-05,4.03288]
[1776746239561,46.4,75746.26,0.0,-0.96921,3e-05,4.03293]
[1776746244596,46.39,75743.46,0.0,-0.9693,3e-05,4.02374]
[1776746249631,46.39,75746.08,0.0,-0.96924,3e-05,4.03023]
[1776746255673,46.39,75750.24,0.0,-0.96916,3e-05,4.03793]
[1776746260709,46.38,75749.52,0.0,-0.96919,3e-05,4.03482]
[1776746265747,46.38,75748.34,0.0,-0.96923,3e-05,4.03038]
[1776746276823,46.37,75749.3,0.0,-0.96923,3e-05,4.03085]
[1776746281858,46.37,75749.14,0.0,-0.96924,3e-05,4.02937]
[1776746290921,46.36,75749.34,0.0,-0.96925,3e-05,4.02814]
[1776746294948,46.36,75753.08,0.0,-0.96916,3e-05,4.03803]
[1776746299989,46.36,75754.53,0.0,-0.96914,3e-05,4.04108]
[1776746307034,46.35,75755.47,0.0,-0.96912,3e-05,4.04226]
[1776746312069,46.35,75756.53,0.0,-0.96913,3e-05,4.0412]
[1776746312833,46.35,75756.53,0.0,-0.96913,3e-05,4.0412]
[1776746312935,46.35,75756.53,0.0,-0.96913,3e-05,4.0412]
[1776746313076,46.35,75756.19,0.0,-0.96914,3e-05,4.04001]
[1776746318111,46.35,75756.18,0.0,-0.96915,3e-05,4.0389]
[1776746321235,46.34,75757.49,0.0,-0.96912,3e-05,4.04201]
[1776746322692,46.34,75757.89,0.0,-0.96911,3e-05,4.04293]
[1776746328181,46.34,75758.96,0.0,-0.9691,3e-05,4.04466]
[1776746330213,46.34,75759.16,0.0,-0.9691,3e-05,4.04478]
[1776746330272,46.34,75759.16,0.0,-0.9691,3e-05,4.04478]
[1776746330442,46.34,75759.16,0.0,-0.9691,3e-05,4.04478]
[1776746331203,46.34,75758.61,0.0,-0.96911,3e-05,4.04299]
[1776746336780,46.33,75759.34,0.0,-0.9691,3e-05,4.04421]
[1776746336897,46.33,75759.34,0.0,-0.9691,3e-05,4.04421]
[1776746336938,46.33,75759.34,0.0,-0.9691,3e-05,4.04421]
[1776746337039,46.33,75759.28,0.0,-0.96911,3e-05,4.04361]
[1776746342280,46.33,75759.19,0.0,-0.96912,3e-05,4.04228]
[1776746344858,46.33,75759.15,0.0,-0.96912,3e-05,4.04195]
[1776746344914,46.33,75759.15,0.0,-0.96912,3e-05,4.04195]
[1776746344944,46.33,75759.15,0.0,-0.96912,3e-05,4.04195]
[1776746344955,46.33,75759.22,0.0,-0.96913,3e-05,4.04174]
[1776746345302,46.33,75756.1,0.0,-0.96921,3e-05,4.03281]
[1776746347317,46.33,75752.05,0.0,-0.96931,3e-05,4.02088]
[1776746353359,46.32,75748.76,0.0,-0.96941,3e-05,4.01051]
[1776746355012,46.32,75748.76,0.0,-0.96941,3e-05,4.01051]
[1776746355023,46.32,75748.76,0.0,-0.96941,3e-05,4.01051]
[1776746355193,46.32,75748.76,0.0,-0.96941,3e-05,4.01051]
[1776746355113,46.32,75743.94,0.0,-0.96953,3e-05,3.99652]
[1776746359401,46.32,75735.48,0.0,-0.96976,3e-05,3.97204]
[1776746360407,46.32,75730.11,0.0,-0.96989,3e-05,3.95679]
[1776746361319,46.32,75730.11,0.0,-0.96989,3e-05,3.95679]
[1776746361388,46.32,75730.11,0.0,-0.96989,3e-05,3.95679]
[1776746361440,46.32,75730.11,0.0,-0.96989,3e-05,3.95679]
[1776746361540,46.32,75730.89,0.0,-0.96987,3e-05,3.95893]
[1776746367539,46.32,75729.75,0.0,-0.96991,3e-05,3.95546]
[1776746367548,46.32,75729.75,0.0,-0.96991,3e-05,3.95546]
[1776746367689,46.32,75729.75,0.0,-0.96991,3e-05,3.95546]
[1776746367787,46.32,75729.65,0.0,-0.96991,3e-05,3.95508]
[1776746373500,46.32,75729.56,0.0,-0.96993,3e-05,3.95165]
[1776746375182,46.32,75729.56,0.0,-0.96993,3e-05,3.95165]
[1776746375191,46.32,75729.56,0.0,-0.96993,3e-05,3.95165]
[1776746375439,46.32,75732.07,0.0,-0.96987,3e-05,3.9587]
[1776746375514,46.32,75734.57,0.0,-0.96981,3e-05,3.9657]
[1776746380616,46.32,75735.06,0.0,-0.9698,3e-05,3.96684]
[1776746380659,46.32,75735.06,0.0,-0.9698,3e-05,3.96684]
[1776746380697,46.32,75735.06,0.0,-0.9698,3e-05,3.96684]
[1776746380717,46.32,75734.6,0.0,-0.96981,3e-05,3.96548]
[1776746386761,46.32,75734.19,0.0,-0.96982,3e-05,3.96399]
[1776746386887,46.32,75734.19,0.0,-0.96982,3e-05,3.96399]
[1776746386936,46.32,75734.19,0.0,-0.96982,3e-05,3.96399]
[1776746387037,46.31,75733.85,0.0,-0.96983,3e-05,3.9629]
[1776746392636,46.31,75735.36,0.0,-0.9698,3e-05,3.96682]
[1776746393422,46.31,75735.36,0.0,-0.9698,3e-05,3.96682]
[1776746393443,46.31,75735.36,0.0,-0.9698,3e-05,3.96682]
[1776746393576,46.31,75735.36,0.0,-0.9698,3e-05,3.96682]
[1776746393688,46.31,75735.36,0.0,-0.9698,3e-05,3.96682]
[1776746393789,46.31,75735.9,0.0,-0.96979,3e-05,3.96819]
[1776746400692,46.31,75735.96,0.0,-0.96979,3e-05,3.96788]
[1776746403713,46.31,75731.99,0.0,-0.96989,3e-05,3.95643]
[1776746404489,46.31,75731.99,0.0,-0.96989,3e-05,3.95643]
[1776746404694,46.31,75731.99,0.0,-0.96989,3e-05,3.95643]
[1776746411769,46.31,75731.02,0.0,-0.96992,3e-05,3.95323]
[1776746413256,46.31,75731.02,0.0,-0.96992,3e-05,3.95323]
[1776746413442,46.31,75731.02,0.0,-0.96992,3e-05,3.95323]
[1776746413453,46.31,75731.02,0.0,-0.96992,3e-05,3.95323]
[1776746413689,46.31,75731.02,0.0,-0.96992,3e-05,3.95323]
[1776746413754,46.31,75731.02,0.0,-0.96992,3e-05,3.95306]
[1776746418818,46.31,75731.12,0.0,-0.96992,3e-05,3.95304]
[1776746423853,46.31,75730.98,0.0,-0.96993,3e-05,3.95233]
[1776746428890,46.31,75731.11,0.0,-0.96993,3e-05,3.95239]
[1776746431908,46.31,75733.24,0.0,-0.9699,3e-05,3.95525]
[1776746432513,46.31,75733.24,0.0,-0.9699,3e-05,3.95525]
[1776746432701,46.31,75733.24,0.0,-0.9699,3e-05,3.95525]
[1776746437951,46.3,75731.98,0.0,-0.96993,3e-05,3.95131]
[1776746442985,46.3,75731.27,0.0,-0.96995,3e-05,3.949]
[1776746448021,46.3,75729.49,0.0,-0.97,3e-05,3.94368]
[1776746450784,46.3,75729.39,0.0,-0.97,3e-05,3.94329]
[1776746450892,46.3,75729.39,0.0,-0.97,3e-05,3.94329]
[1776746450940,46.3,75729.39,0.0,-0.97,3e-05,3.94329]
[1776746451042,46.3,75729.23,0.0,-0.97001,3e-05,3.94279]
[1776746456077,46.3,75731.61,0.0,-0.96995,3e-05,3.94923]
[1776746461111,46.3,75731.08,0.0,-0.96997,3e-05,3.94743]
[1776746466147,46.3,75730.63,0.0,-0.96998,3e-05,3.94586]
[1776746467233,46.3,75730.63,0.0,-0.96998,3e-05,3.94586]
[1776746467330,46.3,75730.63,0.0,-0.96998,3e-05,3.94586]
[1776746467443,46.3,75730.79,0.0,-0.96998,3e-05,3.94625]
[1776746468161,46.3,75730.35,0.0,-0.96999,3e-05,3.94495]
[1776746472189,46.3,75725.93,0.0,-0.9701,3e-05,3.9323]
[1776746472476,46.3,75725.93,0.0,-0.9701,3e-05,3.9323]
[1776746472640,46.3,75725.93,0.0,-0.9701,3e-05,3.9323]
[1776746472692,46.3,75725.93,0.0,-0.9701,3e-05,3.9323]
[1776746473196,46.3,75724.85,0.0,-0.97013,3e-05,3.92923]
[1776746474203,46.3,75721.5,0.0,-0.97022,3e-05,3.91979]
[1776746479238,46.3,75721.56,0.0,-0.97022,3e-05,3.91988]
[1776746485280,46.3,75721.6,0.0,-0.97022,3e-05,3.91987]
[1776746487968,46.3,75721.6,0.0,-0.97022,3e-05,3.91982]
[1776746488062,46.3,75721.6,0.0,-0.97022,3e-05,3.91982]
[1776746488191,46.3,75721.6,0.0,-0.97022,3e-05,3.91982]
[1776746488281,46.3,75721.6,0.0,-0.97022,3e-05,3.9198]
[1776746493336,46.3,75721.71,0.0,-0.97024,3e-05,3.91705]
[1776746498371,46.3,75721.68,0.0,-0.97024,3e-05,3.91684]
[1776746507241,46.3,75721.49,0.0,-0.97024,3e-05,3.91628]
[1776746507435,46.29,75721.72,0.0,-0.97024,3e-05,3.91671]
[1776746507533,46.29,75721.72,0.0,-0.97024,3e-05,3.91671]
[1776746507694,46.29,75721.72,0.0,-0.97024,3e-05,3.91671]
[1776746507796,46.29,75722.15,0.0,-0.97023,3e-05,3.91791]
[1776746514296,46.29,75720.27,0.0,-0.97028,3e-05,3.91249]
[1776746514436,46.29,75719.48,0.0,-0.9703,3e-05,3.91025]
[1776746519520,46.29,75719.67,0.0,-0.97029,3e-05,3.91066]
[1776746521534,46.29,75715.54,0.0,-0.9704,3e-05,3.89906]
[1776746522541,46.29,75712.52,0.0,-0.97047,3e-05,3.89063]
[1776746523701,46.29,75712.52,0.0,-0.97047,3e-05,3.89063]
[1776746523868,46.29,75712.52,0.0,-0.97047,3e-05,3.89063]
[1776746523937,46.29,75712.52,0.0,-0.97047,3e-05,3.89063]
[1776746523954,46.29,75710.94,0.0,-0.97051,3e-05,3.88625]
[1776746530054,46.29,75712.21,0.0,-0.97048,3e-05,3.88988]
[1776746530193,46.29,75712.21,0.0,-0.97048,3e-05,3.88988]
[1776746530482,46.29,75712.21,0.0,-0.97048,3e-05,3.88992]
[1776746530689,46.29,75712.21,0.0,-0.97048,3e-05,3.88992]
[1776746530692,46.29,75711.6,0.0,-0.9705,3e-05,3.88822]
[1776746537646,46.29,75712.03,0.0,-0.97048,3e-05,3.8896]
[1776746541105,46.29,75711.99,0.0,-0.97048,3e-05,3.88954]
[1776746541195,46.29,75711.99,0.0,-0.97048,3e-05,3.88954]
[1776746548881,46.3,75712.25,0.0,-0.97048,3e-05,3.89042]
[1776746548940,46.3,75712.25,0.0,-0.97048,3e-05,3.89042]
[1776746549216,46.3,75712.25,0.0,-0.97048,3e-05,3.89042]
[1776746549437,46.3,75711.62,0.0,-0.97049,3e-05,3.88884]
[1776746555775,46.3,75712.23,0.0,-0.97049,3e-05,3.88788]
[1776746559272,46.3,75712.23,0.0,-0.97049,3e-05,3.88788]
[1776746559440,46.3,75712.23,0.0,-0.97049,3e-05,3.88788]
[1776746566853,46.3,75712.16,0.0,-0.97049,3e-05,3.88829]
[1776746573085,46.3,75712.16,0.0,-0.97049,3e-05,3.88829]
[1776746573196,46.3,75712.16,0.0,-0.97049,3e-05,3.88829]
[1776746573313,46.3,75712.16,0.0,-0.97049,3e-05,3.88829]
[1776746573436,46.3,75712.16,0.0,-0.97049,3e-05,3.88829]
[1776746573355,46.3,75711.33,0.0,-0.97051,3e-05,3.88644]
[1776746585987,46.3,75712.27,0.0,-0.97047,3e-05,3.89001]
[1776746589008,46.3,75702.44,0.0,-0.97072,2e-05,3.8629]
[1776746589927,46.3,75702.44,0.0,-0.97072,2e-05,3.8629]
[1776746589940,46.3,75702.44,0.0,-0.97072,2e-05,3.8629]
[1776746590015,46.3,75699.1,0.0,-0.9708,2e-05,3.85376]
[1776746596057,46.31,75698.44,0.0,-0.97081,2e-05,3.85279]
[1776746597064,46.31,75702.29,0.0,-0.97071,2e-05,3.86361]
[1776746598670,46.31,75703.64,0.0,-0.97067,2e-05,3.86748]
[1776746598690,46.31,75703.64,0.0,-0.97067,2e-05,3.86748]
[1776746598883,46.31,75703.64,0.0,-0.97067,2e-05,3.86748]
[1776746598937,46.31,75703.64,0.0,-0.97067,2e-05,3.86748]
[1776746599078,46.31,75704.43,0.0,-0.97065,2e-05,3.86979]
[1776746604112,46.31,75703.15,0.0,-0.97068,2e-05,3.86682]
[1776746604555,46.31,75703.15,0.0,-0.97068,2e-05,3.86682]
[1776746604692,46.31,75703.15,0.0,-0.97068,2e-05,3.86682]
[1776746610155,46.31,75703.05,0.0,-0.97068,2e-05,3.86726]
[1776746615190,46.32,75703.01,0.0,-0.97069,2e-05,3.86484]
[1776746616332,46.32,75703.01,0.0,-0.97069,2e-05,3.86484]
[1776746616440,46.32,75703.01,0.0,-0.97069,2e-05,3.86484]
[1776746616618,46.32,75703.33,0.0,-0.97068,2e-05,3.86585]
[1776746616696,46.32,75703.33,0.0,-0.97068,2e-05,3.86585]
[1776746617204,46.32,75702.97,0.0,-0.97069,2e-05,3.86498]
[1776746628282,46.32,75703.18,0.0,-0.97067,2e-05,3.86688]
[1776746637346,46.32,75703.34,0.0,-0.97066,2e-05,3.8684]
[1776746639316,46.32,75702.34,0.0,-0.97068,2e-05,3.86574]
[1776746639436,46.32,75702.34,0.0,-0.97068,2e-05,3.86574]
[1776746641373,46.33,75698.43,0.0,-0.97078,2e-05,3.85526]
[1776746644294,46.33,75697.56,0.0,-0.9708,2e-05,3.85313]
[1776746644439,46.33,75697.56,0.0,-0.9708,2e-05,3.85313]
[1776746644470,46.33,75697.56,0.0,-0.9708,2e-05,3.85313]
[1776746644525,46.33,75697.45,0.0,-0.9708,2e-05,3.85297]
[1776746644695,46.33,75697.45,0.0,-0.9708,2e-05,3.85297]
[1776746650436,46.33,75697.82,0.0,-0.97078,2e-05,3.85483]
[1776746652183,46.33,75696.44,0.0,-0.97081,2e-05,3.85115]
[1776746652437,46.33,75696.44,0.0,-0.97081,2e-05,3.85115]
[1776746652449,46.33,75692.1,0.0,-0.97092,2e-05,3.83929]
[1776746653457,46.33,75688.9,0.0,-0.971,2e-05,3.83063]
[1776746654464,46.33,75686.02,0.0,-0.97107,2e-05,3.82287]
[1776746658399,46.33,75683.45,0.0,-0.97113,2e-05,3.81636]
[1776746658441,46.33,75683.45,0.0,-0.97113,2e-05,3.81636]
[1776746658513,46.33,75683.45,0.0,-0.97113,2e-05,3.81636]
[1776746658543,46.33,75682.97,0.0,-0.97114,2e-05,3.81524]
[1776746658696,46.33,75682.97,0.0,-0.97114,2e-05,3.81524]
[1776746664534,46.34,75682.75,0.0,-0.97113,2e-05,3.8158]
[1776746669569,46.34,75682.61,0.0,-0.97113,2e-05,3.81635]
[1776746676618,46.35,75682.32,0.0,-0.97114,2e-05,3.81393]
[1776746677736,46.35,75682.32,0.0,-0.97114,2e-05,3.81393]
[1776746677940,46.35,75682.32,0.0,-0.97114,2e-05,3.81393]
[1776746683667,46.35,75683.96,0.0,-0.97109,2e-05,3.81963]
[1776746685594,46.35,75683.64,0.0,-0.9711,2e-05,3.81891]
[1776746685702,46.35,75683.64,0.0,-0.9711,2e-05,3.81891]
[1776746685866,46.35,75683.64,0.0,-0.9711,2e-05,3.81891]
[1776746685937,46.35,75683.64,0.0,-0.9711,2e-05,3.81891]
[1776746685968,46.35,75684.35,0.0,-0.97108,2e-05,3.82103]
[1776746691723,46.35,75683.82,0.0,-0.97108,2e-05,3.82049]
[1776746696758,46.36,75683.86,0.0,-0.97108,2e-05,3.82136]
[1776746698773,46.36,75692.16,0.0,-0.97087,2e-05,3.84454]
[1776746699656,46.36,75692.16,0.0,-0.97087,2e-05,3.84454]
[1776746699780,46.36,75733.99,0.0,-0.96982,3e-05,3.96149]
[1776746700788,46.35,75753.8,0.0,-0.96932,3e-05,4.01683]
[1776746701794,46.35,75756.89,0.0,-0.96925,3e-05,4.02471]
[1776746702855,46.35,75756.89,0.0,-0.96925,3e-05,4.02471]
[1776746704816,46.35,75747.79,0.0,-0.96949,3e-05,3.99822]
[1776746705823,46.35,75744.33,0.0,-0.96958,3e-05,3.98825]
[1776746706830,46.35,75737.45,0.0,-0.96975,3e-05,3.96864]
[1776746707837,46.35,75732.44,0.0,-0.96988,3e-05,3.9544]
[1776746708844,46.35,75728.89,0.0,-0.96997,3e-05,3.94433]
[1776746710857,46.35,75724.63,0.0,-0.97008,3e-05,3.93227]
[1776746711865,46.35,75721.66,0.0,-0.97016,3e-05,3.92391]
[1776746713878,46.35,75729.4,0.0,-0.96996,3e-05,3.94562]
[1776746714886,46.35,75734.47,0.0,-0.96983,3e-05,3.95986]
[1776746717516,46.35,75734.23,0.0,-0.96984,3e-05,3.95911]
[1776746717694,46.35,75734.32,0.0,-0.96984,3e-05,3.95922]
[1776746717958,46.35,75734.32,0.0,-0.96984,3e-05,3.95922]
[1776746718190,46.35,75734.32,0.0,-0.96984,3e-05,3.95922]
[1776746718288,46.35,75734.17,0.0,-0.96984,3e-05,3.95872]
[1776746720928,46.35,75738.19,0.0,-0.96974,3e-05,3.96993]
[1776746721934,46.35,75743.98,0.0,-0.96959,3e-05,3.98624]
[1776746722942,46.35,75748.26,0.0,-0.96948,3e-05,3.9983]
[1776746723839,46.35,75748.26,0.0,-0.96948,3e-05,3.9983]
[1776746723936,46.35,75748.26,0.0,-0.96948,3e-05,3.9983]
[1776746727281,46.34,75750.13,0.0,-0.96944,3e-05,4.0032]
[1776746727435,46.34,75750.13,0.0,-0.96944,3e-05,4.0032]
[1776746727501,46.34,75750.16,0.0,-0.96944,3e-05,4.00299]
[1776746728193,46.34,75750.16,0.0,-0.96944,3e-05,4.00299]
[1776746728438,46.34,75750.16,0.0,-0.96944,3e-05,4.00299]
[1776746734019,46.34,75747.58,0.0,-0.96954,3e-05,3.99181]
[1776746735421,46.34,75747.58,0.0,-0.96954,3e-05,3.99181]
[1776746735443,46.34,75747.58,0.0,-0.96954,3e-05,3.99181]
[1776746735523,46.34,75744.43,0.0,-0.96962,3e-05,3.98261]
[1776746735917,46.34,75744.43,0.0,-0.96962,3e-05,3.98261]
[1776746735941,46.34,75744.43,0.0,-0.96962,3e-05,3.98261]
[1776746736033,46.34,75744.21,0.0,-0.96963,3e-05,3.98199]
[1776746741068,46.34,75744.91,0.0,-0.96961,3e-05,3.98342]
[1776746742562,46.34,75744.91,0.0,-0.96961,3e-05,3.98342]
[1776746742688,46.34,75746.0,0.0,-0.96959,3e-05,3.9864]
[1776746748118,46.33,75749.3,0.0,-0.96951,3e-05,3.99501]
[1776746748853,46.33,75749.3,0.0,-0.96951,3e-05,3.99501]
[1776746748936,46.33,75749.3,0.0,-0.96951,3e-05,3.99501]
[1776746749390,46.33,75749.3,0.0,-0.96951,3e-05,3.99501]
[1776746749441,46.33,75749.3,0.0,-0.96951,3e-05,3.99501]
[1776746749473,46.33,75745.4,0.0,-0.96961,3e-05,3.98368]
[1776746750132,46.33,75742.59,0.0,-0.96968,3e-05,3.9756]
[1776746756796,46.33,75743.95,0.0,-0.96965,3e-05,3.97906]
[1776746756939,46.33,75743.95,0.0,-0.96965,3e-05,3.97906]
[1776746761120,46.33,75745.84,0.0,-0.96961,3e-05,3.98378]
[1776746761188,46.33,75745.84,0.0,-0.96961,3e-05,3.98378]
[1776746761334,46.33,75745.84,0.0,-0.96961,3e-05,3.98378]
[1776746761442,46.33,75745.84,0.0,-0.96961,3e-05,3.98378]
[1776746761538,46.33,75746.37,0.0,-0.9696,3e-05,3.98517]
[1776746763224,46.33,75749.72,0.0,-0.96951,3e-05,3.99444]
[1776746768259,46.33,75754.2,0.0,-0.96941,3e-05,4.00649]
[1776746769506,46.33,75754.2,0.0,-0.96941,3e-05,4.00649]
[1776746769690,46.33,75755.42,0.0,-0.96938,3e-05,4.00981]
[1776746774564,46.32,75758.38,0.0,-0.96931,3e-05,4.01758]
[1776746774571,46.32,75758.56,0.0,-0.9693,3e-05,4.01792]
[1776746774689,46.32,75758.56,0.0,-0.9693,3e-05,4.01792]
[1776746778328,46.32,75759.31,0.0,-0.96929,3e-05,4.01937]
[1776746784370,46.32,75759.64,0.0,-0.96929,3e-05,4.0193]
[1776746785055,46.32,75759.64,0.0,-0.96929,3e-05,4.0193]
[1776746785190,46.32,75759.64,0.0,-0.96929,3e-05,4.0193]
[1776746785491,46.32,75759.64,0.0,-0.96929,3e-05,4.0193]
[1776746785538,46.32,75759.64,0.0,-0.96929,3e-05,4.01913]
[1776746785693,46.32,75759.64,0.0,-0.96929,3e-05,4.01913]
[1776746792427,46.31,75759.64,0.0,-0.96932,3e-05,4.015]
[1776746797463,46.31,75759.26,0.0,-0.96934,3e-05,4.01315]
[1776746799568,46.31,75759.23,0.0,-0.96934,3e-05,4.01291]
[1776746805114,46.31,75759.15,0.0,-0.96935,3e-05,4.01179]
[1776746805190,46.31,75759.15,0.0,-0.96935,3e-05,4.01179]
[1776746805519,46.31,75759.24,0.0,-0.96935,3e-05,4.0119]
[1776746816596,46.3,75758.96,0.0,-0.96937,3e-05,4.00952]
[1776746821630,46.3,75756.75,0.0,-0.96944,3e-05,4.00254]
[1776746822638,46.3,75753.88,0.0,-0.96951,3e-05,3.99425]
[1776746827672,46.3,75755.78,0.0,-0.96947,3e-05,3.9991]
[1776746832708,46.3,75756.12,0.0,-0.96947,3e-05,3.99949]
[1776746837743,46.29,75757.89,0.0,-0.96943,3e-05,4.00393]
[1776746842778,46.29,75758.92,0.0,-0.9694,3e-05,4.00624]
[1776746847813,46.29,75759.46,0.0,-0.9694,3e-05,4.00716]
[1776746852848,46.29,75758.79,0.0,-0.96944,3e-05,4.00165]
[1776746857883,46.29,75759.29,0.0,-0.96943,3e-05,4.00249]
[1776746862918,46.28,75758.68,0.0,-0.96945,3e-05,4.00018]
[1776746871982,46.28,75758.99,0.0,-0.96946,3e-05,4.00006]
[1776746878023,46.28,75756.96,0.0,-0.96951,3e-05,3.99361]
[1776746883059,46.28,75755.74,0.0,-0.96955,3e-05,3.98967]
[1776746888094,46.28,75755.63,0.0,-0.96956,3e-05,3.98888]
[1776746897157,46.27,75752.35,0.0,-0.96965,3e-05,3.97874]
[1776746898164,46.27,75748.81,0.0,-0.96974,3e-05,3.96861]
[1776746903199,46.27,75751.43,0.0,-0.96968,3e-05,3.97571]
[1776746908234,46.27,75751.13,0.0,-0.96969,3e-05,3.97449]
[1776746911255,46.27,75753.94,0.0,-0.96964,3e-05,3.97926]
[1776746919311,46.27,75754.68,0.0,-0.96963,3e-05,3.98059]
[1776746924346,46.27,75755.63,0.0,-0.96961,3e-05,3.98285]
[1776746931395,46.26,75754.94,0.0,-0.96963,3e-05,3.98026]
[1776746936430,46.26,75755.66,0.0,-0.96962,3e-05,3.98186]
[1776746941466,46.26,75755.26,0.0,-0.96963,3e-05,3.98028]
[1776746946500,46.26,75754.91,0.0,-0.96964,3e-05,3.97888]
[1776746951536,46.26,75755.58,0.0,-0.96963,3e-05,3.98037]
[1776746956571,46.26,75755.69,0.0,-0.96963,3e-05,3.98028]
[1776746966640,46.25,75756.16,0.0,-0.96963,3e-05,3.98081]
[1776746972682,46.25,75757.08,0.0,-0.96963,3e-05,3.97995]
[1776746977717,46.25,75757.16,0.0,-0.96963,3e-05,3.97977]
[1776746982753,46.25,75757.11,0.0,-0.96963,3e-05,3.97924]
[1776746987788,46.25,75759.28,0.0,-0.96958,3e-05,3.985]
[1776746991816,46.25,75755.83,0.0,-0.96967,3e-05,3.97488]
[1776746996850,46.25,75754.59,0.0,-0.96971,3e-05,3.97106]
[1776747010953,46.24,75753.2,0.0,-0.96975,3e-05,3.96638]
[1776747018002,46.24,75753.17,0.0,-0.96976,3e-05,3.96592]
[1776747023038,46.24,75754.58,0.0,-0.96972,3e-05,3.96963]
[1776747028073,46.24,75755.18,0.0,-0.96971,3e-05,3.97102]
[1776747033108,46.24,75754.88,0.0,-0.96974,3e-05,3.96688]
[1776747036129,46.24,75748.98,0.0,-0.96989,3e-05,3.95002]
[1776747042171,46.24,75748.93,0.0,-0.9699,3e-05,3.9497]
[1776747046410,46.24,75748.64,0.0,-0.9699,3e-05,3.94885]
[1776747046435,46.24,75748.64,0.0,-0.9699,3e-05,3.94885]
[1776747052241,46.24,75748.12,0.0,-0.96992,3e-05,3.94708]
[1776747055308,46.24,75746.94,0.0,-0.96995,3e-05,3.94368]
[1776747055437,46.24,75746.94,0.0,-0.96995,3e-05,3.94368]
[1776747055504,46.24,75746.94,0.0,-0.96995,3e-05,3.94362]
[1776747061529,46.24,75746.4,0.0,-0.96997,3e-05,3.94202]
[1776747062939,46.24,75746.66,0.0,-0.96996,3e-05,3.94268]
[1776747069912,46.24,75750.14,0.0,-0.96987,3e-05,3.95236]
[1776747069941,46.24,75750.14,0.0,-0.96987,3e-05,3.95236]
[1776747070355,46.24,75751.65,0.0,-0.96983,3e-05,3.9566]
[1776747070443,46.24,75751.65,0.0,-0.96983,3e-05,3.9566]
[1776747070542,46.24,75751.65,0.0,-0.96984,3e-05,3.95652]
[1776747078615,46.24,75751.81,0.0,-0.96983,3e-05,3.95679]
[1776747078694,46.24,75751.81,0.0,-0.96983,3e-05,3.95679]
[1776747078754,46.24,75752.62,0.0,-0.96981,3e-05,3.9589]
[1776747079638,46.24,75752.62,0.0,-0.96981,3e-05,3.9589]
[1776747079693,46.24,75752.62,0.0,-0.96981,3e-05,3.9589]
[1776747084293,46.23,75755.87,0.0,-0.96973,3e-05,3.96788]
[1776747084450,46.23,75755.87,0.0,-0.96973,3e-05,3.96788]
[1776747084927,46.23,75755.87,0.0,-0.96973,3e-05,3.96788]
[1776747084941,46.23,75755.87,0.0,-0.96973,3e-05,3.96788]
[1776747084551,46.23,75756.44,0.0,-0.96972,3e-05,3.96937]
[1776747090508,46.23,75757.48,0.0,-0.9697,3e-05,3.9719]
[1776747094199,46.23,75757.45,0.0,-0.96972,3e-05,3.96865]
[1776747094439,46.23,75757.45,0.0,-0.96972,3e-05,3.96865]
[1776747094500,46.23,75757.45,0.0,-0.96972,3e-05,3.96865]
[1776747094687,46.23,75757.45,0.0,-0.96972,3e-05,3.96865]
[1776747094788,46.23,75757.87,0.0,-0.96971,3e-05,3.96977]
[1776747100578,46.23,75757.97,0.0,-0.96971,3e-05,3.96965]
[1776747106620,46.23,75757.61,0.0,-0.96972,3e-05,3.96823]
[1776747111656,46.23,75757.53,0.0,-0.96973,3e-05,3.96767]
[1776747121726,46.23,75764.15,0.0,-0.96957,3e-05,3.98583]
[1776747123035,46.23,75770.21,0.0,-0.96941,3e-05,4.003]
[1776747123187,46.23,75770.21,0.0,-0.96941,3e-05,4.003]
[1776747123820,46.23,75770.21,0.0,-0.96941,3e-05,4.003]
[1776747123938,46.23,75770.21,0.0,-0.96941,3e-05,4.003]
[1776747124028,46.23,75770.73,0.0,-0.9694,3e-05,4.00436]
[1776747124747,46.22,75773.58,0.0,-0.96933,3e-05,4.01237]
[1776747126761,46.22,75781.58,0.0,-0.96912,3e-05,4.03498]
[1776747128346,46.22,75783.25,0.0,-0.96908,3e-05,4.03959]
[1776747128437,46.22,75783.25,0.0,-0.96908,3e-05,4.03959]
[1776747128775,46.22,75783.26,0.0,-0.96908,3e-05,4.03943]
[1776747129567,46.22,75783.26,0.0,-0.96908,3e-05,4.03943]
[1776747129687,46.22,75783.26,0.0,-0.96908,3e-05,4.03943]
[1776747130874,46.22,75795.37,0.0,-0.96877,3e-05,4.07395]
[1776747131797,46.22,75802.77,0.0,-0.96857,3e-05,4.09512]
[1776747132804,46.22,75803.83,0.0,-0.96855,3e-05,4.09792]
[1776747135825,46.22,75818.59,0.0,-0.96816,3e-05,4.14005]
[1776747136832,46.22,75821.34,0.0,-0.96809,3e-05,4.14774]
[1776747139853,46.21,75818.5,0.0,-0.96818,3e-05,4.13836]
[1776747142115,46.21,75817.73,0.0,-0.96821,3e-05,4.13542]
[1776747142196,46.21,75817.73,0.0,-0.96821,3e-05,4.13542]
[1776747142831,46.21,75817.73,0.0,-0.96821,3e-05,4.13542]
[1776747142938,46.21,75817.73,0.0,-0.96821,3e-05,4.13542]
[1776747143037,46.21,75817.76,0.0,-0.96821,3e-05,4.13517]
[1776747148916,46.2,75820.19,0.0,-0.96816,3e-05,4.14024]
[1776747152968,46.2,75821.49,0.0,-0.96816,3e-05,4.13997]
[1776747153037,46.2,75820.46,0.0,-0.96819,3e-05,4.13662]
[1776747153220,46.2,75820.46,0.0,-0.96819,3e-05,4.13662]
[1776747154598,46.2,75818.25,0.0,-0.96825,3e-05,4.12983]
[1776747154698,46.2,75818.25,0.0,-0.96825,3e-05,4.12983]
[1776747159546,46.19,75817.43,0.0,-0.96829,3e-05,4.12582]
[1776747159693,46.19,75817.43,0.0,-0.96829,3e-05,4.12582]
[1776747159936,46.19,75817.43,0.0,-0.96829,3e-05,4.12582]
[1776747159992,46.19,75818.29,0.0,-0.96827,3e-05,4.12801]
[1776747160188,46.19,75818.29,0.0,-0.96827,3e-05,4.12801]
[1776747165383,46.19,75817.57,0.0,-0.9683,3e-05,4.12434]
[1776747165434,46.19,75817.57,0.0,-0.9683,3e-05,4.12434]
[1776747165669,46.19,75817.57,0.0,-0.9683,3e-05,4.12434]
[1776747165691,46.19,75817.57,0.0,-0.9683,3e-05,4.12434]
[1776747166035,46.19,75817.95,0.0,-0.9683,3e-05,4.12514]
[1776747168049,46.18,75813.99,0.0,-0.96841,3e-05,4.113]
[1776747169349,46.18,75811.77,0.0,-0.96847,3e-05,4.10625]
[1776747169444,46.18,75811.77,0.0,-0.96847,3e-05,4.10625]
[1776747170054,46.18,75811.77,0.0,-0.96847,3e-05,4.10625]
[1776747170064,46.18,75808.95,0.0,-0.96855,3e-05,4.09778]
[1776747170192,46.18,75808.95,0.0,-0.96855,3e-05,4.09778]
[1776747175591,46.18,75806.85,0.0,-0.96861,3e-05,4.09068]
[1776747175689,46.18,75806.85,0.0,-0.96861,3e-05,4.09068]
[1776747176068,46.18,75806.85,0.0,-0.96861,3e-05,4.09068]
[1776747175693,46.18,75807.27,0.0,-0.9686,3e-05,4.09141]
[1776747176195,46.18,75807.27,0.0,-0.9686,3e-05,4.09141]
[1776747180643,46.17,75807.14,0.0,-0.96861,3e-05,4.09031]
[1776747180696,46.17,75807.14,0.0,-0.96861,3e-05,4.09031]
[1776747182663,46.17,75805.88,0.0,-0.96865,3e-05,4.08619]
[1776747182693,46.17,75805.88,0.0,-0.96865,3e-05,4.08619]
[1776747182765,46.17,75805.52,0.0,-0.96867,3e-05,4.08469]
[1776747184380,46.17,75803.68,0.0,-0.96871,3e-05,4.07936]
[1776747184443,46.17,75803.68,0.0,-0.96871,3e-05,4.07936]
[1776747191306,46.17,75804.9,0.0,-0.9687,3e-05,4.08139]
[1776747191443,46.17,75804.9,0.0,-0.9687,3e-05,4.08139]
[1776747191702,46.17,75804.9,0.0,-0.9687,3e-05,4.08139]
[1776747191938,46.17,75804.9,0.0,-0.9687,3e-05,4.08139]
[1776747192039,46.17,75804.86,0.0,-0.9687,3e-05,4.08084]
[1776747197264,46.16,75802.49,0.0,-0.96877,3e-05,4.07291]
[1776747198593,46.16,75802.49,0.0,-0.96877,3e-05,4.07291]
[1776747198694,46.16,75802.49,0.0,-0.96877,3e-05,4.07291]
[1776747198761,46.16,75801.64,0.0,-0.9688,3e-05,4.07005]
[1776747199411,46.16,75801.64,0.0,-0.9688,3e-05,4.07005]
[1776747199439,46.16,75801.64,0.0,-0.9688,3e-05,4.07005]
[1776747206355,46.16,75801.69,0.0,-0.96881,3e-05,4.06923]
[1776747206441,46.16,75801.69,0.0,-0.96881,3e-05,4.06923]
[1776747206456,46.16,75801.37,0.0,-0.96882,3e-05,4.06792]
[1776747207537,46.16,75801.37,0.0,-0.96882,3e-05,4.06792]
[1776747207691,46.16,75801.37,0.0,-0.96882,3e-05,4.06792]
[1776747207740,46.16,75796.68,0.0,-0.96895,3e-05,4.05401]
[1776747211852,46.15,75796.37,0.0,-0.96896,3e-05,4.05278]
[1776747211943,46.15,75796.37,0.0,-0.96896,3e-05,4.05278]
[1776747214677,46.15,75793.89,0.0,-0.96905,3e-05,4.04215]
[1776747214686,46.15,75793.89,0.0,-0.96905,3e-05,4.04215]
[1776747214778,46.15,75794.12,0.0,-0.96904,3e-05,4.0425]
[1776747217645,46.15,75796.06,0.0,-0.969,3e-05,4.04793]
[1776747217698,46.15,75796.06,0.0,-0.969,3e-05,4.04793]
[1776747224455,46.15,75798.08,0.0,-0.96896,3e-05,4.05239]
[1776747227401,46.15,75798.04,0.0,-0.96896,3e-05,4.05193]
[1776747227435,46.15,75798.04,0.0,-0.96896,3e-05,4.05193]
[1776747227648,46.14,75797.51,0.0,-0.96898,3e-05,4.05006]
[1776747228318,46.14,75797.51,0.0,-0.96898,3e-05,4.05006]
[1776747228444,46.14,75797.51,0.0,-0.96898,3e-05,4.05006]
[1776747233519,46.14,75796.84,0.0,-0.969,3e-05,4.04731]
[1776747235956,46.14,75796.84,0.0,-0.969,3e-05,4.04731]
[1776747236057,46.14,75794.1,0.0,-0.96908,3e-05,4.03894]
[1776747236192,46.14,75794.1,0.0,-0.96908,3e-05,4.03894]
[1776747236543,46.14,75790.39,0.0,-0.96917,3e-05,4.02827]
[1776747237442,46.14,75790.39,0.0,-0.96917,3e-05,4.02827]
[1776747237695,46.14,75790.39,0.0,-0.96917,3e-05,4.02827]
[1776747243592,46.14,75791.52,0.0,-0.96915,3e-05,4.03052]
[1776747249634,46.13,75791.85,0.0,-0.96915,3e-05,4.03045]
[1776747251120,46.13,75787.65,0.0,-0.96927,3e-05,4.01825]
[1776747252318,46.13,75787.62,0.0,-0.96927,3e-05,4.01816]
[1776747252445,46.13,75787.62,0.0,-0.96927,3e-05,4.01816]
[1776747252655,46.13,75787.43,0.0,-0.96927,3e-05,4.01749]
[1776747257690,46.13,75786.29,0.0,-0.96931,3e-05,4.01348]
[1776747261410,46.13,75786.1,0.0,-0.96932,3e-05,4.01256]
[1776747261439,46.13,75786.1,0.0,-0.96932,3e-05,4.01256]
[1776747262238,46.13,75786.1,0.0,-0.96932,3e-05,4.01256]
[1776747262435,46.13,75786.1,0.0,-0.96932,3e-05,4.01256]
[1776747262725,46.13,75786.06,0.0,-0.96932,3e-05,4.0122]
[1776747265361,46.13,75784.73,0.0,-0.96936,3e-05,4.00815]
[1776747265443,46.13,75784.73,0.0,-0.96936,3e-05,4.00815]
[1776747271641,46.13,75785.16,0.0,-0.96935,3e-05,4.00889]
[1776747271697,46.13,75785.16,0.0,-0.96935,3e-05,4.00889]
[1776747272150,46.13,75785.16,0.0,-0.96935,3e-05,4.00889]
[1776747272168,46.12,75785.16,0.0,-0.96938,3e-05,4.00554]
[1776747276823,46.12,75791.23,0.0,-0.96922,3e-05,4.02231]
[1776747277802,46.12,75791.23,0.0,-0.96922,3e-05,4.02231]
[1776747277939,46.12,75791.23,0.0,-0.96922,3e-05,4.02231]
[1776747284880,46.12,75793.63,0.0,-0.96917,3e-05,4.02793]
[1776747285887,46.12,75789.65,0.0,-0.96928,3e-05,4.01635]
[1776747286343,46.12,75789.65,0.0,-0.96928,3e-05,4.01635]
[1776747286452,46.12,75789.65,0.0,-0.96928,3e-05,4.01635]
[1776747288281,46.12,75784.82,0.0,-0.9694,3e-05,4.00238]
[1776747288439,46.12,75784.82,0.0,-0.9694,3e-05,4.00238]
[1776747288612,46.12,75784.82,0.0,-0.9694,3e-05,4.00238]
[1776747288695,46.12,75784.82,0.0,-0.9694,3e-05,4.00238]
[1776747288929,46.12,75785.11,0.0,-0.9694,3e-05,4.00297]
[1776747293964,46.12,75784.49,0.0,-0.96942,3e-05,4.00061]
[1776747298999,46.11,75784.54,0.0,-0.96942,3e-05,4.00019]
[1776747300162,46.11,75784.54,0.0,-0.96942,3e-05,4.00019]
[1776747300196,46.11,75784.54,0.0,-0.96942,3e-05,4.00019]
[1776747306049,46.11,75781.39,0.0,-0.96951,3e-05,3.99043]
[1776747311084,46.11,75782.58,0.0,-0.96949,3e-05,3.9933]
[1776747314095,46.11,75782.58,0.0,-0.96949,3e-05,3.9933]
[1776747314199,46.11,75782.58,0.0,-0.96949,3e-05,3.9933]
[1776747315207,46.11,75783.33,0.0,-0.96947,3e-05,3.99512]
[1776747315436,46.11,75783.3,0.0,-0.96947,3e-05,3.99492]
[1776747316118,46.11,75783.26,0.0,-0.96947,3e-05,3.99469]
[1776747322160,46.11,75783.08,0.0,-0.96949,3e-05,3.9935]
[1776747323750,46.11,75783.08,0.0,-0.96949,3e-05,3.9935]
[1776747323937,46.11,75783.08,0.0,-0.96949,3e-05,3.9935]
[1776747333506,46.1,75782.22,0.0,-0.96951,3e-05,3.99083]
[1776747333693,46.1,75782.22,0.0,-0.96951,3e-05,3.99083]
[1776747334866,46.1,75783.02,0.0,-0.96952,3e-05,3.98907]
[1776747334935,46.1,75783.02,0.0,-0.96952,3e-05,3.98907]
[1776747335257,46.1,75782.99,0.0,-0.96952,3e-05,3.98888]
[1776747338350,46.1,75783.02,0.0,-0.96952,3e-05,3.98875]
[1776747338442,46.1,75783.02,0.0,-0.96952,3e-05,3.98875]
[1776747338451,46.1,75788.47,0.0,-0.96938,3e-05,4.00422]
[1776747339286,46.1,75793.23,0.0,-0.96926,3e-05,4.01773]
[1776747344917,46.1,75794.17,0.0,-0.96924,3e-05,4.01983]
[1776747344943,46.1,75794.17,0.0,-0.96924,3e-05,4.01983]
[1776747345964,46.1,75794.01,0.0,-0.96925,3e-05,4.01906]
[1776747346189,46.1,75794.01,0.0,-0.96925,3e-05,4.01906]
[1776747346039,46.1,75793.97,0.0,-0.96925,3e-05,4.0188]
[1776747353385,46.09,75793.9,0.0,-0.96926,3e-05,4.01757]
[1776747358420,46.09,75791.49,0.0,-0.96933,3e-05,4.00996]
[1776747360160,46.09,75791.49,0.0,-0.96933,3e-05,4.00996]
[1776747360202,46.09,75791.49,0.0,-0.96933,3e-05,4.00996]
[1776747365469,46.09,75789.45,0.0,-0.96939,3e-05,4.00329]
[1776747369216,46.09,75789.45,0.0,-0.96939,3e-05,4.00329]
[1776747369444,46.09,75789.19,0.0,-0.9694,3e-05,4.00209]
[1776747370345,46.09,75789.04,0.0,-0.96941,3e-05,4.00166]
[1776747370444,46.09,75789.04,0.0,-0.96941,3e-05,4.00166]
[1776747370504,46.09,75789.3,0.0,-0.9694,3e-05,4.0023]
[1776747374602,46.08,75790.65,0.0,-0.96937,3e-05,4.00583]
[1776747374698,46.08,75790.65,0.0,-0.96937,3e-05,4.00583]
[1776747377553,46.08,75797.17,0.0,-0.9692,3e-05,4.024]
[1776747379947,46.08,75797.7,0.0,-0.96919,3e-05,4.02538]
[1776747380193,46.08,75797.7,0.0,-0.96919,3e-05,4.02538]
[1776747380567,46.08,75797.66,0.0,-0.9692,3e-05,4.02497]
[1776747380692,46.08,75797.66,0.0,-0.9692,3e-05,4.02497]
[1776747380792,46.08,75797.66,0.0,-0.9692,3e-05,4.02483]
[1776747386512,46.08,75798.08,0.0,-0.96919,3e-05,4.02546]
[1776747386692,46.08,75798.08,0.0,-0.96919,3e-05,4.02546]
[1776747393342,46.08,75800.38,0.0,-0.96916,3e-05,4.02818]
[1776747393666,46.08,75806.93,0.0,-0.96899,3e-05,4.04675]
[1776747396116,46.07,75809.38,0.0,-0.96893,3e-05,4.05332]
[1776747396932,46.07,75809.38,0.0,-0.96893,3e-05,4.05332]
[1776747402730,46.07,75817.77,0.0,-0.96872,3e-05,4.07652]
[1776747404756,46.07,75818.48,0.0,-0.96871,3e-05,4.0784]
[1776747404857,46.07,75818.44,0.0,-0.96871,3e-05,4.07785]
[1776747405930,46.07,75818.44,0.0,-0.96871,3e-05,4.07785]
[1776747411297,46.07,75818.45,0.0,-0.96872,3e-05,4.07724]
[1776747411445,46.06,75815.97,0.0,-0.96879,3e-05,4.06941]
[1776747416620,46.06,75814.65,0.0,-0.96883,3e-05,4.06479]
[1776747416690,46.06,75814.65,0.0,-0.96883,3e-05,4.06479]
[1776747416967,46.06,75814.65,0.0,-0.96883,3e-05,4.06479]
[1776747417196,46.06,75814.65,0.0,-0.96883,3e-05,4.06479]
[1776747417222,46.06,75812.81,0.0,-0.96888,3e-05,4.05907]
[1776747422266,46.06,75811.39,0.0,-0.96893,3e-05,4.05422]
[1776747422438,46.06,75811.1,0.0,-0.96894,3e-05,4.05319]
[1776747423305,46.06,75811.1,0.0,-0.96894,3e-05,4.05319]
[1776747423437,46.06,75811.1,0.0,-0.96894,3e-05,4.05319]
[1776747423876,46.06,75811.17,0.0,-0.96894,3e-05,4.05303]
[1776747428912,46.05,75813.79,0.0,-0.96888,3e-05,4.05966]
[1776747429970,46.05,75813.79,0.0,-0.96888,3e-05,4.05966]
[1776747430193,46.05,75813.79,0.0,-0.96888,3e-05,4.05966]
[1776747430926,46.05,75817.08,0.0,-0.96879,3e-05,4.06879]
[1776747436968,46.05,75818.15,0.0,-0.96878,3e-05,4.07058]
[1776747440410,46.05,75819.08,0.0,-0.96876,3e-05,4.07262]
[1776747440436,46.05,75819.08,0.0,-0.96876,3e-05,4.07262]
[1776747442082,46.05,75819.38,0.0,-0.96875,3e-05,4.07327]
[1776747442195,46.05,75819.38,0.0,-0.96875,3e-05,4.07327]
[1776747442297,46.04,75818.58,0.0,-0.96878,3e-05,4.07073]
[1776747448045,46.04,75819.11,0.0,-0.96878,3e-05,4.07095]
[1776747454087,46.04,75819.6,0.0,-0.9688,3e-05,4.06804]
[1776747454692,46.04,75819.6,0.0,-0.9688,3e-05,4.06804]
[1776747454939,46.04,75819.6,0.0,-0.9688,3e-05,4.06804]
[1776747460129,46.03,75819.25,0.0,-0.96882,3e-05,4.06573]
[1776747467745,46.03,75819.33,0.0,-0.96882,3e-05,4.06512]
[1776747467938,46.03,75819.33,0.0,-0.96882,3e-05,4.06512]
[1776747468185,46.03,75819.36,0.0,-0.96883,3e-05,4.06436]
[1776747471691,46.02,75819.77,0.0,-0.96883,3e-05,4.06492]
[1776747475271,46.02,75825.86,0.0,-0.96867,3e-05,4.08175]
[1776747476278,46.02,75829.12,0.0,-0.96859,3e-05,4.091]
[1776747476875,46.02,75829.12,0.0,-0.96859,3e-05,4.091]
[1776747476939,46.02,75829.12,0.0,-0.96859,3e-05,4.091]
[1776747477285,46.02,75829.01,0.0,-0.96859,3e-05,4.09043]
[1776747482177,46.02,75829.72,0.0,-0.96858,3e-05,4.09152]
[1776747487356,46.01,75829.01,0.0,-0.96861,3e-05,4.08808]
[1776747489370,46.01,75825.66,0.0,-0.96871,3e-05,4.07791]
[1776747489917,46.01,75825.66,0.0,-0.96871,3e-05,4.07791]
[1776747489938,46.01,75825.66,0.0,-0.96871,3e-05,4.07791]
[1776747490377,46.01,75826.26,0.0,-0.96869,3e-05,4.07945]
[1776747495413,46.01,75827.73,0.0,-0.96866,3e-05,4.08273]
[1776747500449,46.0,75830.38,0.0,-0.9686,3e-05,4.08942]
[1776747507498,46.0,75833.0,0.0,-0.96855,3e-05,4.09554]
[1776747513540,46.0,75833.78,0.0,-0.96856,3e-05,4.09345]
[1776747518198,45.99,75833.93,0.0,-0.96856,3e-05,4.09322]
[1776747518438,45.99,75833.93,0.0,-0.96856,3e-05,4.09322]
[1776747518236,45.99,75833.5,0.0,-0.96858,3e-05,4.09152]
[1776747519169,45.99,75833.5,0.0,-0.96858,3e-05,4.09152]
[1776747519692,45.99,75833.99,0.0,-0.96857,3e-05,4.09273]
[1776747522955,45.99,75835.12,0.0,-0.96854,3e-05,4.09558]
[1776747526886,45.99,75836.29,0.0,-0.96852,3e-05,4.09811]
[1776747526952,45.99,75849.12,0.0,-0.96818,3e-05,4.13543]
[1776747527640,45.99,75852.33,0.0,-0.96809,3e-05,4.14457]
[1776747533325,45.98,75850.18,0.0,-0.96816,3e-05,4.13706]
[1776747533438,45.98,75850.18,0.0,-0.96816,3e-05,4.13706]
[1776747539727,45.97,75849.28,0.0,-0.96821,3e-05,4.13213]
[1776747541741,45.97,75841.8,0.0,-0.96841,3e-05,4.10966]
[1776747542748,45.97,75839.96,0.0,-0.96847,3e-05,4.10403]
[1776747544854,45.97,75839.46,0.0,-0.96848,3e-05,4.10234]
[1776747544936,45.97,75839.46,0.0,-0.96848,3e-05,4.10234]
[1776747545256,45.97,75839.46,0.0,-0.96848,3e-05,4.10234]
[1776747545437,45.97,75839.46,0.0,-0.96848,3e-05,4.10234]
[1776747545316,45.97,75839.74,0.0,-0.96848,3e-05,4.10269]
[1776747550806,45.97,75839.71,0.0,-0.96849,3e-05,4.10147]
[1776747555842,45.96,75843.55,0.0,-0.9684,3e-05,4.11156]
[1776747556927,45.96,75843.55,0.0,-0.9684,3e-05,4.11156]
[1776747556943,45.96,75843.55,0.0,-0.9684,3e-05,4.11156]
[1776747557410,45.96,75843.55,0.0,-0.9684,3e-05,4.11156]
[1776747557443,45.96,75843.55,0.0,-0.9684,3e-05,4.11156]
[1776747557446,45.96,75843.41,0.0,-0.96841,3e-05,4.11068]
[1776747562890,45.96,75843.31,0.0,-0.96842,3e-05,4.1092]
[1776747567925,45.95,75842.84,0.0,-0.96844,3e-05,4.10665]
[1776747570185,45.95,75843.24,0.0,-0.96843,3e-05,4.10759]
[1776747570399,45.95,75843.24,0.0,-0.96843,3e-05,4.10759]
[1776747570442,45.95,75843.24,0.0,-0.96843,3e-05,4.10759]
[1776747570458,45.95,75843.24,0.0,-0.96844,3e-05,4.10713]
[1776747576989,45.95,75843.28,0.0,-0.96847,3e-05,4.10263]
[1776747584039,45.94,75843.05,0.0,-0.96849,3e-05,4.10041]
[1776747585502,45.94,75843.05,0.0,-0.96849,3e-05,4.10041]
[1776747585541,45.94,75842.76,0.0,-0.9685,3e-05,4.09935]
[1776747585700,45.94,75842.76,0.0,-0.9685,3e-05,4.09935]
[1776747585760,45.94,75842.76,0.0,-0.9685,3e-05,4.09935]
[1776747585941,45.94,75842.76,0.0,-0.9685,3e-05,4.09935]
[1776747591088,45.94,75842.5,0.0,-0.96852,3e-05,4.09732]
[1776747596478,45.93,75842.08,0.0,-0.96854,3e-05,4.09526]
[1776747596598,45.93,75842.4,0.0,-0.96854,3e-05,4.09599]
[1776747596694,45.93,75842.4,0.0,-0.96854,3e-05,4.09599]
[1776747597129,45.93,75843.25,0.0,-0.96851,3e-05,4.09826]
[1776747601811,45.93,75841.35,0.0,-0.96857,3e-05,4.09188]
[1776747601944,45.93,75841.35,0.0,-0.96857,3e-05,4.09188]
[1776747602038,45.93,75841.35,0.0,-0.96857,3e-05,4.09188]
[1776747602216,45.93,75841.35,0.0,-0.96857,3e-05,4.09188]
[1776747602261,45.93,75839.92,0.0,-0.96861,3e-05,4.08751]
[1776747608207,45.93,75838.98,0.0,-0.96865,3e-05,4.08361]
[1776747613242,45.92,75838.88,0.0,-0.96866,3e-05,4.08237]
[1776747616172,45.92,75840.37,0.0,-0.96862,3e-05,4.08633]
[1776747616192,45.92,75840.37,0.0,-0.96862,3e-05,4.08633]
[1776747616375,45.92,75840.37,0.0,-0.96862,3e-05,4.08633]
[1776747616446,45.92,75840.37,0.0,-0.96862,3e-05,4.08633]
[1776747616537,45.92,75840.37,0.0,-0.96863,3e-05,4.08613]
[1776747622308,45.92,75842.34,0.0,-0.96859,3e-05,4.09063]
[1776747622916,45.92,75842.34,0.0,-0.96859,3e-05,4.09063]
[1776747622935,45.92,75842.34,0.0,-0.96859,3e-05,4.09063]
[1776747623155,45.92,75842.34,0.0,-0.96859,3e-05,4.09063]
[1776747623191,45.92,75842.34,0.0,-0.96859,3e-05,4.09063]
[1776747623315,45.92,75843.19,0.0,-0.96856,3e-05,4.09289]
[1776747628350,45.91,75843.29,0.0,-0.96857,3e-05,4.09204]
[1776747629357,45.91,75843.29,0.0,-0.96857,3e-05,4.09204]
[1776747629439,45.91,75843.29,0.0,-0.96857,3e-05,4.09204]
[1776747629482,45.91,75843.29,0.0,-0.96857,3e-05,4.09204]
[1776747629583,45.91,75844.05,0.0,-0.96855,3e-05,4.09402]
[1776747629691,45.91,75844.05,0.0,-0.96855,3e-05,4.09402]
[1776747634363,45.91,75844.66,0.0,-0.96857,3e-05,4.09183]
[1776747634436,45.91,75844.66,0.0,-0.96857,3e-05,4.09183]
[1776747634539,45.91,75844.66,0.0,-0.96857,3e-05,4.09183]
[1776747634591,45.91,75846.38,0.0,-0.96853,3e-05,4.09662]
[1776747634690,45.91,75846.38,0.0,-0.96853,3e-05,4.09662]
[1776747639669,45.9,75850.65,0.0,-0.96842,3e-05,4.10782]
[1776747639697,45.9,75850.65,0.0,-0.96842,3e-05,4.10782]
[1776747639805,45.9,75850.65,0.0,-0.96842,3e-05,4.10782]
[1776747639943,45.9,75850.65,0.0,-0.96842,3e-05,4.10782]
[1776747640434,45.9,75850.94,0.0,-0.96842,3e-05,4.10841]
[1776747645469,45.9,75853.23,0.0,-0.96837,3e-05,4.11382]
[1776747646820,45.9,75854.01,0.0,-0.96835,3e-05,4.11583]
[1776747646924,45.9,75854.01,0.0,-0.96835,3e-05,4.11583]
[1776747646938,45.9,75854.01,0.0,-0.96835,3e-05,4.11583]
[1776747647483,45.9,75854.19,0.0,-0.96835,3e-05,4.11608]
[1776747650880,45.89,75854.44,0.0,-0.96835,3e-05,4.11599]
[1776747650939,45.89,75854.44,0.0,-0.96835,3e-05,4.11599]
[1776747651000,45.89,75854.44,0.0,-0.96835,3e-05,4.11599]
[1776747651204,45.89,75854.44,0.0,-0.96835,3e-05,4.11599]
[1776747651511,45.89,75855.2,0.0,-0.96833,3e-05,4.11794]
[1776747656347,45.89,75856.25,0.0,-0.96831,3e-05,4.12016]
[1776747656546,45.89,75861.25,0.0,-0.96818,3e-05,4.13428]
[1776747659860,45.89,75862.93,0.0,-0.96813,3e-05,4.1396]
[1776747662592,45.89,75873.22,0.0,-0.96785,3e-05,4.17052]
[1776747663598,45.89,75876.12,0.0,-0.96777,3e-05,4.1794]
[1776747668634,45.89,75875.03,0.0,-0.96779,3e-05,4.17675]
[1776747669070,45.89,75875.03,0.0,-0.96779,3e-05,4.17675]
[1776747669197,45.89,75875.03,0.0,-0.96779,3e-05,4.17675]
[1776747669265,45.89,75875.03,0.0,-0.96779,3e-05,4.17675]
[1776747669444,45.89,75875.03,0.0,-0.96779,3e-05,4.17675]
[1776747669642,45.89,75875.47,0.0,-0.96778,3e-05,4.17817]
[1776747671656,45.9,75883.34,0.0,-0.96756,3e-05,4.20175]
[1776747672608,45.9,75883.34,0.0,-0.96756,3e-05,4.20175]
[1776747672698,45.9,75883.34,0.0,-0.96756,3e-05,4.20175]
[1776747672709,45.9,75884.01,0.0,-0.96755,3e-05,4.20382]
[1776747672938,45.9,75884.01,0.0,-0.96755,3e-05,4.20382]
[1776747675683,45.9,75879.47,0.0,-0.96767,3e-05,4.19054]
[1776747676848,45.9,75880.08,0.0,-0.96765,3e-05,4.19245]
[1776747676942,45.9,75880.08,0.0,-0.96765,3e-05,4.19245]
[1776747677013,45.9,75880.08,0.0,-0.96765,3e-05,4.19245]
[1776747677196,45.9,75880.08,0.0,-0.96765,3e-05,4.19245]
[1776747677701,45.9,75879.54,0.0,-0.96766,3e-05,4.19093]
[1776747680723,45.9,75874.3,0.0,-0.9678,3e-05,4.17568]
[1776747680848,45.9,75874.3,0.0,-0.9678,3e-05,4.17568]
[1776747680937,45.9,75874.3,0.0,-0.9678,3e-05,4.17568]
[1776747680964,45.9,75874.3,0.0,-0.9678,3e-05,4.17568]
[1776747681204,45.9,75874.3,0.0,-0.9678,3e-05,4.17568]
[1776747681291,45.9,75874.3,0.0,-0.9678,3e-05,4.1758]
[1776747683039,45.9,75871.71,0.0,-0.96787,3e-05,4.16813]
[1776747683189,45.9,75871.71,0.0,-0.96787,3e-05,4.16813]
[1776747683219,45.9,75871.71,0.0,-0.96787,3e-05,4.16813]
[1776747683440,45.9,75871.71,0.0,-0.96787,3e-05,4.16813]
[1776747683444,45.9,75867.38,0.0,-0.96799,3e-05,4.15562]
[1776747689457,45.9,75865.62,0.0,-0.96803,3e-05,4.15078]
[1776747689692,45.9,75865.62,0.0,-0.96803,3e-05,4.15078]
[1776747689464,45.9,75865.84,0.0,-0.96802,3e-05,4.15161]
[1776747689786,45.9,75862.32,0.0,-0.96812,3e-05,4.14124]
[1776747690859,45.9,75862.32,0.0,-0.96812,3e-05,4.14124]
[1776747690941,45.9,75862.32,0.0,-0.96812,3e-05,4.14124]
[1776747690961,45.9,75858.77,0.0,-0.96822,3e-05,4.13047]
[1776747694932,45.9,75855.4,0.0,-0.96834,3e-05,4.11664]
[1776747695065,45.9,75855.4,0.0,-0.96834,3e-05,4.11664]
[1776747695191,45.9,75855.4,0.0,-0.96834,3e-05,4.11664]
[1776747695290,45.9,75852.38,0.0,-0.96842,3e-05,4.10725]
[1776747699856,45.89,75856.1,0.0,-0.96833,3e-05,4.11714]
[1776747701157,45.89,75856.1,0.0,-0.96833,3e-05,4.11714]
[1776747701193,45.89,75856.1,0.0,-0.96833,3e-05,4.11714]
[1776747701532,45.89,75856.1,0.0,-0.96833,3e-05,4.11714]
[1776747701695,45.89,75856.1,0.0,-0.96833,3e-05,4.11714]
[1776747701540,45.89,75854.72,0.0,-0.96837,3e-05,4.11341]
[1776747703940,45.89,75855.82,0.0,-0.96834,3e-05,4.1168]
[1776747704040,45.89,75854.41,0.0,-0.96837,3e-05,4.11283]
[1776747707734,45.89,75854.57,0.0,-0.96837,3e-05,4.11363]
[1776747707940,45.9,75854.5,0.0,-0.96837,3e-05,4.1136]
[1776747707949,45.9,75854.5,0.0,-0.96837,3e-05,4.1136]
[1776747708194,45.9,75854.5,0.0,-0.96837,3e-05,4.1136]
[1776747708293,45.89,75854.16,0.0,-0.96838,3e-05,4.11209]
[1776747711940,45.89,75850.69,0.0,-0.96848,3e-05,4.10116]
[1776747716112,45.89,75851.3,0.0,-0.96847,3e-05,4.10224]
[1776747716199,45.89,75851.3,0.0,-0.96847,3e-05,4.10224]
[1776747716443,45.89,75851.3,0.0,-0.96847,3e-05,4.10224]
[1776747716701,45.89,75851.3,0.0,-0.96847,3e-05,4.10224]
[1776747716523,45.89,75851.3,0.0,-0.96847,3e-05,4.10177]
[1776747721003,45.88,75844.3,0.0,-0.96867,3e-05,4.08039]
[1776747722615,45.88,75844.3,0.0,-0.96867,3e-05,4.08039]
[1776747722695,45.88,75844.3,0.0,-0.96867,3e-05,4.08039]
[1776747722716,45.88,75841.11,0.0,-0.96876,3e-05,4.0707]
[1776747723198,45.88,75841.11,0.0,-0.96876,3e-05,4.0707]
[1776747723441,45.88,75841.11,0.0,-0.96876,3e-05,4.0707]
[1776747725031,45.88,75836.68,0.0,-0.96888,3e-05,4.05746]
[1776747726987,45.88,75834.69,0.0,-0.96893,3e-05,4.05151]
[1776747727190,45.88,75834.69,0.0,-0.96893,3e-05,4.05151]
[1776747727778,45.88,75834.69,0.0,-0.96893,3e-05,4.05151]
[1776747727219,45.88,75835.36,0.0,-0.96892,3e-05,4.05314]
[1776747727942,45.88,75835.36,0.0,-0.96892,3e-05,4.05314]
[1776747733703,45.88,75835.46,0.0,-0.96892,3e-05,4.05297]
[1776747733704,45.88,75834.49,0.0,-0.96895,3e-05,4.0497]
[1776747733943,45.88,75834.49,0.0,-0.96895,3e-05,4.0497]
[1776747734037,45.88,75834.49,0.0,-0.96895,3e-05,4.0497]
[1776747734195,45.88,75834.49,0.0,-0.96895,3e-05,4.0497]
[1776747740258,45.88,75837.63,0.0,-0.96887,3e-05,4.05802]
[1776747740439,45.88,75837.63,0.0,-0.96887,3e-05,4.05802]
[1776747740496,45.88,75837.63,0.0,-0.96887,3e-05,4.05802]
[1776747740696,45.88,75837.63,0.0,-0.96887,3e-05,4.05802]
[1776747740540,45.87,75837.61,0.0,-0.96888,3e-05,4.05764]
[1776747746185,45.87,75836.05,0.0,-0.96893,3e-05,4.05216]
[1776747752227,45.87,75835.84,0.0,-0.96896,3e-05,4.04766]
[1776747754260,45.87,75835.81,0.0,-0.96896,3e-05,4.04743]
[1776747754441,45.87,75835.81,0.0,-0.96896,3e-05,4.04743]
[1776747754652,45.87,75835.81,0.0,-0.96896,3e-05,4.04743]
[1776747754696,45.87,75835.81,0.0,-0.96896,3e-05,4.04743]
[1776747754794,45.87,75835.85,0.0,-0.96896,3e-05,4.0474]
[1776747761290,45.86,75843.75,0.0,-0.96877,3e-05,4.06932]
[1776747762009,45.86,75843.75,0.0,-0.96877,3e-05,4.06932]
[1776747762191,45.86,75843.75,0.0,-0.96877,3e-05,4.06932]
[1776747762555,45.86,75843.75,0.0,-0.96877,3e-05,4.06932]
[1776747762699,45.86,75843.75,0.0,-0.96877,3e-05,4.06932]
[1776747762797,45.86,75846.06,0.0,-0.96871,3e-05,4.07587]
[1776747768339,45.86,75846.05,0.0,-0.96872,3e-05,4.07467]
[1776747769325,45.86,75846.05,0.0,-0.96872,3e-05,4.07467]
[1776747769438,45.86,75846.05,0.0,-0.96872,3e-05,4.07467]
[1776747769645,45.86,75846.05,0.0,-0.96872,3e-05,4.07467]
[1776747769699,45.86,75846.05,0.0,-0.96872,3e-05,4.07467]
[1776747769703,45.86,75846.01,0.0,-0.96872,3e-05,4.07436]
[1776747775389,45.86,75845.01,0.0,-0.96876,3e-05,4.07029]
[1776747779771,45.85,75845.23,0.0,-0.96876,3e-05,4.07036]
[1776747779814,45.85,75846.4,0.0,-0.96873,3e-05,4.07357]
[1776747779940,45.85,75846.4,0.0,-0.96873,3e-05,4.07357]
[1776747780179,45.85,75846.4,0.0,-0.96873,3e-05,4.07357]
[1776747780190,45.85,75846.4,0.0,-0.96873,3e-05,4.07357]
[1776747780424,45.85,75846.76,0.0,-0.96872,3e-05,4.07443]
[1776747783444,45.85,75855.92,0.0,-0.96848,3e-05,4.10058]
[1776747784123,45.85,75855.92,0.0,-0.96848,3e-05,4.10058]
[1776747784196,45.85,75855.92,0.0,-0.96848,3e-05,4.10058]
[1776747784558,45.85,75855.92,0.0,-0.96848,3e-05,4.10058]
[1776747784689,45.85,75855.92,0.0,-0.96848,3e-05,4.10058]
[1776747784755,45.85,75857.67,0.0,-0.96844,3e-05,4.10547]
[1776747789487,45.85,75862.01,0.0,-0.96833,3e-05,4.11691]
[1776747790887,45.84,75862.91,0.0,-0.96831,3e-05,4.11929]
[1776747790938,45.84,75862.91,0.0,-0.96831,3e-05,4.11929]
[1776747791277,45.84,75862.91,0.0,-0.96831,3e-05,4.11929]
[1776747791443,45.84,75862.91,0.0,-0.96831,3e-05,4.11929]
[1776747791501,45.84,75862.84,0.0,-0.96832,3e-05,4.1188]
[1776747797544,45.84,75860.56,0.0,-0.96839,3e-05,4.1105]
[1776747798709,45.84,75860.56,0.0,-0.96839,3e-05,4.1105]
[1776747798763,45.84,75860.67,0.0,-0.96839,3e-05,4.11057]
[1776747798936,45.84,75860.67,0.0,-0.96839,3e-05,4.11057]
[1776747799183,45.84,75860.67,0.0,-0.96839,3e-05,4.11057]
[1776747799196,45.84,75860.67,0.0,-0.96839,3e-05,4.11057]
[1776747799558,45.84,75860.6,0.0,-0.96839,3e-05,4.1101]
[1776747801547,45.84,75858.73,0.0,-0.96845,3e-05,4.10435]
[1776747801692,45.84,75858.73,0.0,-0.96845,3e-05,4.10435]
[1776747801790,45.84,75852.06,0.0,-0.96863,3e-05,4.08459]
[1776747802139,45.84,75852.06,0.0,-0.96863,3e-05,4.08459]
[1776747802196,45.84,75852.06,0.0,-0.96863,3e-05,4.08459]
[1776747802580,45.83,75850.5,0.0,-0.96867,3e-05,4.07981]
[1776747807438,45.83,75849.38,0.0,-0.96871,3e-05,4.07572]
[1776747807695,45.83,75849.38,0.0,-0.96871,3e-05,4.07572]
[1776747813440,45.83,75849.49,0.0,-0.96874,3e-05,4.07184]
[1776747813689,45.83,75849.49,0.0,-0.96874,3e-05,4.07184]
[1776747813742,45.83,75849.81,0.0,-0.96873,3e-05,4.07258]
[1776747814188,45.83,75849.81,0.0,-0.96873,3e-05,4.07258]
[1776747814440,45.83,75849.81,0.0,-0.96873,3e-05,4.07258]
[1776747820706,45.82,75850.08,0.0,-0.96874,3e-05,4.07207]
[1776747824191,45.82,75850.11,0.0,-0.96874,3e-05,4.07179]
[1776747824434,45.82,75850.11,0.0,-0.96874,3e-05,4.07179]
[1776747824679,45.82,75850.11,0.0,-0.96874,3e-05,4.07179]
[1776747824690,45.82,75850.11,0.0,-0.96874,3e-05,4.07179]
[1776747824734,45.82,75849.29,0.0,-0.96876,3e-05,4.06904]
[1776747829194,45.82,75849.29,0.0,-0.96877,3e-05,4.06869]
[1776747829769,45.82,75858.54,0.0,-0.96853,3e-05,4.09518]
[1776747830260,45.82,75858.54,0.0,-0.96853,3e-05,4.09518]
[1776747830437,45.82,75858.54,0.0,-0.96853,3e-05,4.09518]
[1776747830775,45.82,75862.3,0.0,-0.96843,3e-05,4.10598]
[1776747834808,45.82,75867.97,0.0,-0.96828,3e-05,4.12168]
[1776747835094,45.82,75867.97,0.0,-0.96828,3e-05,4.12168]
[1776747835196,45.82,75867.97,0.0,-0.96828,3e-05,4.12168]
[1776747840851,45.81,75872.3,0.0,-0.96818,3e-05,4.13282]
[1776747845088,45.81,75872.24,0.0,-0.9682,3e-05,4.13149]
[1776747845205,45.81,75872.24,0.0,-0.9682,3e-05,4.13149]
[1776747849985,45.8,75874.1,0.0,-0.96816,3e-05,4.13582]
[1776747850201,45.8,75874.1,0.0,-0.96816,3e-05,4.13582]
[1776747855400,45.8,75871.91,0.0,-0.96823,3e-05,4.12792]
[1776747855442,45.8,75871.91,0.0,-0.96823,3e-05,4.12792]
[1776747855967,45.8,75867.89,0.0,-0.96834,3e-05,4.11555]
[1776747863015,45.79,75866.36,0.0,-0.9684,3e-05,4.10931]
[1776747869834,45.79,75866.36,0.0,-0.9684,3e-05,4.10931]
[1776747869940,45.79,75866.36,0.0,-0.96841,3e-05,4.1076]
[1776747879130,45.78,75868.49,0.0,-0.9684,3e-05,4.10863]
[1776747880633,45.78,75868.49,0.0,-0.9684,3e-05,4.10863]
[1776747880697,45.78,75868.49,0.0,-0.9684,3e-05,4.10863]
[1776747886288,45.77,75870.08,0.0,-0.96837,3e-05,4.11184]
[1776747886441,45.77,75870.08,0.0,-0.96837,3e-05,4.11184]
[1776747895521,45.77,75870.88,0.0,-0.96836,3e-05,4.11271]
[1776747895697,45.77,75870.88,0.0,-0.96836,3e-05,4.11271]
[1776747899672,45.76,75872.63,0.0,-0.96833,3e-05,4.11611]
[1776747899694,45.76,75872.63,0.0,-0.96833,3e-05,4.11611]
[1776747906319,45.76,75873.84,0.0,-0.96832,3e-05,4.11766]
[1776747911355,45.75,75873.56,0.0,-0.96834,3e-05,4.11533]
[1776747914828,45.75,75873.36,0.0,-0.96835,3e-05,4.11425]
[1776747914938,45.75,75873.36,0.0,-0.96835,3e-05,4.11425]
[1776747920418,45.75,75873.32,0.0,-0.96837,3e-05,4.11245]
[1776747921234,45.75,75873.32,0.0,-0.96837,3e-05,4.11245]
[1776747921437,45.75,75873.32,0.0,-0.96837,3e-05,4.11245]
[1776747927387,45.74,75873.63,0.0,-0.96837,3e-05,4.11199]
[1776747927480,45.74,75873.63,0.0,-0.96837,3e-05,4.11199]
[1776747927701,45.74,75873.63,0.0,-0.96837,3e-05,4.11199]
[1776747928474,45.74,75878.75,0.0,-0.96823,3e-05,4.12709]
[1776747929480,45.74,75882.1,0.0,-0.96814,3e-05,4.13721]
[1776747930435,45.74,75882.1,0.0,-0.96814,3e-05,4.13721]
[1776747930692,45.74,75882.1,0.0,-0.96814,3e-05,4.13721]
[1776747930756,45.74,75882.75,0.0,-0.96812,3e-05,4.13935]
[1776747936530,45.75,75883.92,0.0,-0.9681,3e-05,4.14105]
[1776747939940,45.75,75883.15,0.0,-0.96812,3e-05,4.13919]
[1776747946428,45.75,75880.33,0.0,-0.96818,3e-05,4.13236]
[1776747946440,45.75,75880.33,0.0,-0.96818,3e-05,4.13236]
[1776747949943,45.76,75880.15,0.0,-0.96818,3e-05,4.1325]
[1776747949624,45.76,75877.76,0.0,-0.96824,3e-05,4.12568]
[1776747950632,45.76,75876.69,0.0,-0.96827,3e-05,4.12276]
[1776747953145,45.76,75875.22,0.0,-0.9683,3e-05,4.11891]
[1776747953194,45.76,75875.22,0.0,-0.9683,3e-05,4.11891]
[1776747953939,45.76,75875.22,0.0,-0.9683,3e-05,4.11891]
[1776747953989,45.76,75874.55,0.0,-0.96832,3e-05,4.11719]
[1776747959695,45.76,75876.12,0.0,-0.96826,3e-05,4.12328]
[1776747960597,45.76,75876.12,0.0,-0.96826,3e-05,4.12328]
[1776747960688,45.76,75876.12,0.0,-0.96826,3e-05,4.12328]
[1776747965020,45.77,75880.81,0.0,-0.96813,3e-05,4.13802]
[1776747965157,45.77,75883.26,0.0,-0.96806,3e-05,4.14546]
[1776747965187,45.77,75883.26,0.0,-0.96806,3e-05,4.14546]
[1776747967752,45.77,75883.38,0.0,-0.96805,3e-05,4.14641]
[1776747969150,45.77,75881.24,0.0,-0.96811,3e-05,4.14028]
[1776747969197,45.77,75881.24,0.0,-0.96811,3e-05,4.14028]
[1776747969302,45.77,75881.24,0.0,-0.96811,3e-05,4.14028]
[1776747969441,45.77,75881.24,0.0,-0.96811,3e-05,4.14028]
[1776747969765,45.77,75881.18,0.0,-0.96811,3e-05,4.14031]
[1776747974648,45.77,75880.49,0.0,-0.96812,3e-05,4.1391]
[1776747974695,45.77,75880.49,0.0,-0.96812,3e-05,4.1391]
[1776747978062,45.78,75881.03,0.0,-0.96809,3e-05,4.1415]
[1776747978208,45.78,75881.03,0.0,-0.96809,3e-05,4.1415]
[1776747978557,45.78,75881.03,0.0,-0.96809,3e-05,4.1415]
[1776747978689,45.78,75881.03,0.0,-0.96809,3e-05,4.1415]
[1776747978829,45.78,75880.49,0.0,-0.96811,3e-05,4.14011]
[1776747982740,45.78,75881.93,0.0,-0.96806,3e-05,4.14497]
[1776747982937,45.78,75881.93,0.0,-0.96806,3e-05,4.14497]
[1776747983003,45.78,75881.93,0.0,-0.96806,3e-05,4.14497]
[1776747983039,45.78,75883.19,0.0,-0.96803,3e-05,4.14889]
[1776747983193,45.78,75883.19,0.0,-0.96803,3e-05,4.14889]
[1776747988899,45.78,75885.17,0.0,-0.96796,3e-05,4.15585]
[1776747990688,45.78,75885.47,0.0,-0.96795,3e-05,4.15691]
[1776747990937,45.78,75885.47,0.0,-0.96795,3e-05,4.15691]
[1776747995909,45.79,75885.64,0.0,-0.96796,3e-05,4.15521]
[1776747995948,45.79,75885.64,0.0,-0.96796,3e-05,4.15521]
[1776747996024,45.79,75885.64,0.0,-0.96796,3e-05,4.15521]
[1776747995997,45.79,75888.95,0.0,-0.96787,3e-05,4.16519]
[1776747996194,45.79,75888.95,0.0,-0.96787,3e-05,4.16519]
[1776747996124,45.79,75888.95,0.0,-0.96787,3e-05,4.16519]
[1776748000983,45.79,75895.4,0.0,-0.96769,3e-05,4.18511]
[1776748002998,45.79,75898.79,0.0,-0.96759,3e-05,4.19544]
[1776748003149,45.79,75898.79,0.0,-0.96759,3e-05,4.19544]
[1776748003188,45.79,75898.79,0.0,-0.96759,3e-05,4.19544]
[1776748009042,45.79,75899.02,0.0,-0.96758,3e-05,4.19682]
[1776748012902,45.79,75897.73,0.0,-0.96761,3e-05,4.19333]
[1776748012942,45.79,75897.73,0.0,-0.96761,3e-05,4.19333]
[1776748013192,45.79,75897.3,0.0,-0.96762,3e-05,4.19217]
[1776748013435,45.79,75897.3,0.0,-0.96762,3e-05,4.19217]
[1776748013517,45.79,75897.3,0.0,-0.96762,3e-05,4.1923]
[1776748020119,45.8,75897.86,0.0,-0.9676,3e-05,4.19473]
[1776748024580,45.8,75898.11,0.0,-0.96759,3e-05,4.19584]
[1776748024690,45.8,75898.11,0.0,-0.96759,3e-05,4.19584]
[1776748024791,45.8,75892.74,0.0,-0.96773,3e-05,4.18013]
[1776748030189,45.8,75893.14,0.0,-0.96771,3e-05,4.18209]
[1776748035226,45.8,75892.8,0.0,-0.96772,3e-05,4.18185]
[1776748040262,45.8,75892.72,0.0,-0.96771,3e-05,4.18239]
[1776748042078,45.8,75892.72,0.0,-0.96771,3e-05,4.18239]
[1776748042195,45.81,75892.69,0.0,-0.96771,3e-05,4.18246]
[1776748042691,45.81,75892.69,0.0,-0.96771,3e-05,4.18246]
[1776748042935,45.81,75892.69,0.0,-0.96771,3e-05,4.18246]
[1776748043036,45.81,75892.33,0.0,-0.96772,3e-05,4.18171]
[1776748049325,45.81,75893.0,0.0,-0.96769,3e-05,4.18467]
[1776748052809,45.81,75890.45,0.0,-0.96778,3e-05,4.17434]
[1776748052939,45.81,75890.45,0.0,-0.96778,3e-05,4.17434]
[1776748060107,45.81,75888.73,0.0,-0.96782,3e-05,4.17032]
[1776748068940,45.82,75888.73,0.0,-0.9678,3e-05,4.1721]
[1776748069203,45.82,75888.31,0.0,-0.96781,3e-05,4.1712]
[1776748069259,45.82,75888.31,0.0,-0.96781,3e-05,4.1712]
[1776748069436,45.82,75888.31,0.0,-0.96781,3e-05,4.1712]
[1776748069465,45.82,75888.41,0.0,-0.9678,3e-05,4.1715]
[1776748074502,45.82,75892.76,0.0,-0.96768,3e-05,4.1853]
[1776748076053,45.82,75892.76,0.0,-0.96768,3e-05,4.1853]
[1776748075509,45.82,75899.25,0.0,-0.9675,3e-05,4.20435]
[1776748076193,45.82,75899.25,0.0,-0.9675,3e-05,4.20435]
[1776748078529,45.82,75903.91,0.0,-0.96738,3e-05,4.2173]
[1776748081333,45.82,75903.95,0.0,-0.96739,3e-05,4.21673]
[1776748081446,45.82,75903.95,0.0,-0.96739,3e-05,4.21673]
[1776748081518,45.82,75903.95,0.0,-0.96739,3e-05,4.21673]
[1776748081695,45.82,75903.95,0.0,-0.96739,3e-05,4.21673]
[1776748081796,45.81,75903.46,0.0,-0.96741,3e-05,4.21456]
[1776748086586,45.81,75907.26,0.0,-0.96732,3e-05,4.22416]
[1776748091621,45.8,75905.59,0.0,-0.96738,3e-05,4.21734]
[1776748093516,45.8,75905.26,0.0,-0.9674,3e-05,4.216]
[1776748093702,45.8,75905.26,0.0,-0.9674,3e-05,4.216]
[1776748099677,45.8,75905.44,0.0,-0.9674,3e-05,4.21543]
[1776748103706,45.8,75917.1,0.0,-0.96708,3e-05,4.25075]
[1776748104712,45.8,75927.22,0.0,-0.96679,3e-05,4.28196]
[1776748105753,45.8,75932.05,0.0,-0.96665,3e-05,4.29655]
[1776748108816,45.8,75932.35,0.0,-0.96664,3e-05,4.29803]
[1776748108940,45.8,75932.35,0.0,-0.96664,3e-05,4.29803]
[1776748109453,45.8,75932.43,0.0,-0.96664,3e-05,4.29822]
[1776748109688,45.8,75932.43,0.0,-0.96664,3e-05,4.29822]
[1776748109770,45.8,75932.68,0.0,-0.96663,3e-05,4.29893]
[1776748114805,45.8,75933.73,0.0,-0.96663,3e-05,4.29874]
[1776748119840,45.8,75933.89,0.0,-0.96663,3e-05,4.29897]
[1776748120847,45.8,75943.6,0.0,-0.96635,3e-05,4.32841]
[1776748121854,45.8,75953.01,0.0,-0.96608,3e-05,4.3577]
[1776748122861,45.81,75957.95,0.0,-0.96594,3e-05,4.37336]
[1776748128903,45.81,75970.35,0.0,-0.96556,3e-05,4.41366]
[1776748130388,45.81,75970.35,0.0,-0.96556,3e-05,4.41366]
[1776748130445,45.81,75970.35,0.0,-0.96556,3e-05,4.41366]
[1776748135951,45.82,75969.21,0.0,-0.96556,3e-05,4.41316]
[1776748140987,45.83,75979.0,0.0,-0.96526,3e-05,4.4456]
[1776748141994,45.83,75984.46,0.0,-0.9651,3e-05,4.46294]
[1776748147149,45.83,75983.15,0.0,-0.96513,3e-05,4.45964]
[1776748147194,45.83,75983.15,0.0,-0.96513,3e-05,4.45964]
[1776748149376,45.83,75979.53,0.0,-0.96522,3e-05,4.4495]
[1776748149435,45.83,75979.53,0.0,-0.96522,3e-05,4.4495]
[1776748150050,45.84,75979.79,0.0,-0.96521,3e-05,4.45069]
[1776748151214,45.84,75979.79,0.0,-0.96521,3e-05,4.45069]
[1776748151435,45.84,75979.66,0.0,-0.96521,3e-05,4.45067]
[1776748153071,45.84,75990.31,0.0,-0.9649,3e-05,4.48453]
[1776748154078,45.84,75996.1,0.0,-0.96472,3e-05,4.50294]
[1776748156092,45.84,75986.56,0.0,-0.965,3e-05,4.47309]
[1776748157009,45.84,75986.56,0.0,-0.965,3e-05,4.47309]
[1776748157189,45.84,75986.56,0.0,-0.965,3e-05,4.47309]
[1776748157223,45.84,75977.15,0.0,-0.96527,3e-05,4.4442]
[1776748158106,45.84,75978.31,0.0,-0.96524,3e-05,4.44751]
[1776748160120,45.84,75971.82,0.0,-0.96542,3e-05,4.42819]
[1776748160676,45.84,75971.82,0.0,-0.96542,3e-05,4.42819]
[1776748160689,45.84,75971.82,0.0,-0.96542,3e-05,4.42819]
[1776748161729,45.84,75973.2,0.0,-0.96538,3e-05,4.43287]
[1776748161938,45.84,75973.2,0.0,-0.96538,3e-05,4.43287]
[1776748162134,45.85,75973.55,0.0,-0.96536,3e-05,4.43435]
[1776748165155,45.85,75968.44,0.0,-0.9655,3e-05,4.41979]
[1776748166163,45.85,75964.14,0.0,-0.96562,3e-05,4.40696]
[1776748167079,45.85,75964.14,0.0,-0.96562,3e-05,4.40696]
[1776748167193,45.85,75964.14,0.0,-0.96562,3e-05,4.40696]
[1776748170191,45.86,75958.55,0.0,-0.96576,3e-05,4.39163]
[1776748172276,45.86,75957.42,0.0,-0.96581,3e-05,4.38597]
[1776748172440,45.86,75957.42,0.0,-0.96581,3e-05,4.38597]
[1776748172628,45.86,75957.42,0.0,-0.96581,3e-05,4.38597]
[1776748172695,45.86,75957.42,0.0,-0.96581,3e-05,4.38597]
[1776748173212,45.86,75956.61,0.0,-0.96583,3e-05,4.38397]
[1776748178247,45.87,75958.4,0.0,-0.96575,3e-05,4.39188]
[1776748178999,45.87,75958.4,0.0,-0.96575,3e-05,4.39188]
[1776748179190,45.87,75958.4,0.0,-0.96575,3e-05,4.39188]
[1776748182348,45.87,75960.41,0.0,-0.96568,3e-05,4.39945]
[1776748182443,45.87,75960.41,0.0,-0.96568,3e-05,4.39945]
[1776748182540,45.87,75961.43,0.0,-0.96565,3e-05,4.40305]
[1776748183730,45.87,75961.43,0.0,-0.96565,3e-05,4.40305]
[1776748183936,45.87,75961.43,0.0,-0.96565,3e-05,4.40305]
[1776748184289,45.88,75964.75,0.0,-0.96554,3e-05,4.41418]
[1776748189324,45.88,75965.37,0.0,-0.96551,3e-05,4.41825]
[1776748191260,45.88,75965.37,0.0,-0.96551,3e-05,4.41825]
[1776748191451,45.88,75965.37,0.0,-0.96551,3e-05,4.41825]
[1776748191630,45.88,75965.37,0.0,-0.96551,3e-05,4.41825]
[1776748191687,45.88,75965.37,0.0,-0.96551,3e-05,4.41825]
[1776748191789,45.89,75965.34,0.0,-0.9655,3e-05,4.41944]
[1776748193355,45.89,75962.08,0.0,-0.96558,3e-05,4.40982]
[1776748194458,45.89,75962.08,0.0,-0.96558,3e-05,4.40982]
[1776748194701,45.89,75962.08,0.0,-0.96558,3e-05,4.40982]
[1776748200403,45.9,75956.91,0.0,-0.9657,3e-05,4.39708]
[1776748202215,45.9,75956.91,0.0,-0.9657,3e-05,4.39708]
[1776748202281,45.9,75953.2,0.0,-0.9658,3e-05,4.38663]
[1776748202439,45.9,75953.2,0.0,-0.9658,3e-05,4.38663]
[1776748203391,45.9,75952.34,0.0,-0.96582,3e-05,4.38399]
[1776748203446,45.9,75952.34,0.0,-0.96582,3e-05,4.38399]
[1776748203493,45.9,75952.3,0.0,-0.96582,3e-05,4.38434]
[1776748207453,45.91,75942.74,0.0,-0.96608,3e-05,4.35698]
[1776748210228,45.91,75940.01,0.0,-0.96615,3e-05,4.34916]
[1776748209467,45.91,75947.9,0.0,-0.96592,3e-05,4.37379]
[1776748210436,45.91,75947.9,0.0,-0.96592,3e-05,4.37379]
[1776748210474,45.91,75948.18,0.0,-0.96591,3e-05,4.37513]
[1776748212674,45.91,75948.85,0.0,-0.96588,3e-05,4.37766]
[1776748212692,45.91,75948.85,0.0,-0.96588,3e-05,4.37766]
[1776748212775,45.92,75948.91,0.0,-0.96587,3e-05,4.3788]
[1776748214503,45.92,75952.26,0.0,-0.96577,3e-05,4.38954]
[1776748215891,45.92,75952.26,0.0,-0.96577,3e-05,4.38954]
[1776748215939,45.92,75952.26,0.0,-0.96577,3e-05,4.38954]
[1776748221551,45.93,75952.35,0.0,-0.96574,3e-05,4.39299]
[1776748226509,45.93,75951.78,0.0,-0.96574,3e-05,4.39305]
[1776748226688,45.93,75951.78,0.0,-0.96574,3e-05,4.39305]
[1776748227225,45.93,75951.78,0.0,-0.96574,3e-05,4.39305]
[1776748227268,45.94,75948.78,0.0,-0.96582,3e-05,4.38474]
[1776748227435,45.94,75948.78,0.0,-0.96582,3e-05,4.38474]
[1776748229607,45.94,75942.96,0.0,-0.96597,3e-05,4.36786]
[1776748231906,45.94,75942.5,0.0,-0.96598,3e-05,4.36693]
[1776748231935,45.94,75942.5,0.0,-0.96598,3e-05,4.36693]
[1776748233635,45.95,75936.52,0.0,-0.96616,3e-05,4.34702]
[1776748234449,45.95,75936.52,0.0,-0.96616,3e-05,4.34702]
[1776748234997,45.95,75936.52,0.0,-0.96616,3e-05,4.34702]
[1776748235188,45.95,75936.52,0.0,-0.96616,3e-05,4.34702]
[1776748235289,45.95,75935.92,0.0,-0.96617,3e-05,4.34621]
[1776748238669,45.95,75932.23,0.0,-0.96626,3e-05,4.33656]
[1776748239620,45.95,75932.23,0.0,-0.96626,3e-05,4.33656]
[1776748239695,45.95,75932.23,0.0,-0.96626,3e-05,4.33656]
[1776748244712,45.96,75929.19,0.0,-0.96632,3e-05,4.32994]
[1776748246439,45.96,75928.86,0.0,-0.96633,3e-05,4.32883]
[1776748246692,45.96,75928.86,0.0,-0.96633,3e-05,4.32883]
[1776748247937,45.96,75927.85,0.0,-0.96636,3e-05,4.32554]
[1776748248194,45.96,75927.85,0.0,-0.96636,3e-05,4.32554]
[1776748248239,45.96,75928.12,0.0,-0.96635,3e-05,4.32626]
[1776748253775,45.96,75925.16,0.0,-0.96644,3e-05,4.31669]
[1776748256161,45.96,75924.8,0.0,-0.96645,3e-05,4.31552]
[1776748256190,45.96,75924.8,0.0,-0.96645,3e-05,4.31552]
[1776748261260,45.96,75925.83,0.0,-0.96643,3e-05,4.3182]
[1776748261302,45.96,75922.15,0.0,-0.96653,3e-05,4.30697]
[1776748261444,45.96,75922.15,0.0,-0.96653,3e-05,4.30697]
[1776748261832,45.96,75919.15,0.0,-0.96661,3e-05,4.29783]
[1776748263573,45.96,75916.24,0.0,-0.9667,3e-05,4.28899]
[1776748263692,45.96,75916.24,0.0,-0.9667,3e-05,4.28899]
[1776748263846,45.96,75914.79,0.0,-0.96674,3e-05,4.28458]
[1776748265906,45.96,75914.78,0.0,-0.96674,3e-05,4.28452]
[1776748265938,45.96,75914.78,0.0,-0.96674,3e-05,4.28452]
[1776748268881,45.96,75919.72,0.0,-0.9666,3e-05,4.29929]
[1776748271106,45.96,75919.63,0.0,-0.9666,3e-05,4.29896]
[1776748271164,45.96,75919.63,0.0,-0.9666,3e-05,4.29896]
[1776748271201,45.96,75919.63,0.0,-0.9666,3e-05,4.29896]
[1776748271208,45.96,75918.71,0.0,-0.96663,3e-05,4.29612]
[1776748276450,45.95,75918.93,0.0,-0.96663,3e-05,4.2965]
[1776748276631,45.95,75918.93,0.0,-0.96663,3e-05,4.2965]
[1776748276688,45.95,75918.93,0.0,-0.96663,3e-05,4.2965]
[1776748276937,45.95,75920.8,0.0,-0.96658,3e-05,4.30208]
[1776748281972,45.95,75923.16,0.0,-0.96651,3e-05,4.30884]
[1776748287007,45.95,75924.95,0.0,-0.96647,3e-05,4.31383]
[1776748287651,45.95,75924.95,0.0,-0.96647,3e-05,4.31383]
[1776748287690,45.95,75924.95,0.0,-0.96647,3e-05,4.31383]
[1776748289226,45.95,75925.08,0.0,-0.96646,3e-05,4.31414]
[1776748289295,45.95,75924.56,0.0,-0.96648,3e-05,4.31247]
[1776748289442,45.95,75924.56,0.0,-0.96648,3e-05,4.31247]
[1776748291659,45.95,75923.32,0.0,-0.96654,3e-05,4.30542]
[1776748292043,45.95,75917.75,0.0,-0.9667,3e-05,4.28851]
[1776748295120,45.95,75917.65,0.0,-0.9667,3e-05,4.28812]
[1776748301106,45.95,75917.87,0.0,-0.9667,3e-05,4.28844]
[1776748305484,45.95,75918.56,0.0,-0.96668,3e-05,4.29029]
[1776748305691,45.95,75918.56,0.0,-0.96668,3e-05,4.29029]
[1776748307148,45.95,75917.91,0.0,-0.9667,3e-05,4.2882]
[1776748309482,45.95,75917.9,0.0,-0.9667,3e-05,4.28811]
[1776748309687,45.95,75917.9,0.0,-0.9667,3e-05,4.28811]
[1776748313076,45.95,75917.97,0.0,-0.9667,3e-05,4.28808]
[1776748313211,45.95,75917.97,0.0,-0.9667,3e-05,4.28808]
[1776748313294,45.95,75917.97,0.0,-0.9667,3e-05,4.28802]
[1776748313454,45.95,75917.97,0.0,-0.9667,3e-05,4.28802]
[1776748319231,45.95,75917.76,0.0,-0.96671,3e-05,4.287]
[1776748322254,45.95,75913.62,0.0,-0.96683,3e-05,4.27436]
[1776748326297,45.95,75907.64,0.0,-0.96699,3e-05,4.25625]
[1776748326736,45.95,75907.64,0.0,-0.96699,3e-05,4.25625]
[1776748327290,45.95,75921.35,0.0,-0.96661,3e-05,4.29822]
[1776748328296,45.95,75924.92,0.0,-0.9665,3e-05,4.30962]
[1776748330267,45.95,75923.4,0.0,-0.96654,3e-05,4.30492]
[1776748335348,45.95,75925.69,0.0,-0.96648,3e-05,4.312]
[1776748338440,45.95,75927.68,0.0,-0.96642,3e-05,4.31774]
[1776748340834,45.95,75927.83,0.0,-0.96642,3e-05,4.31798]
[1776748340939,45.95,75927.83,0.0,-0.96642,3e-05,4.31798]
[1776748341390,45.95,75927.86,0.0,-0.96642,3e-05,4.31797]
[1776748345871,45.95,75927.86,0.0,-0.96643,3e-05,4.31758]
[1776748345939,45.95,75927.86,0.0,-0.96643,3e-05,4.31758]
[1776748351460,45.94,75927.34,0.0,-0.96647,3e-05,4.31229]
[1776748356052,45.94,75928.49,0.0,-0.96644,3e-05,4.31549]
[1776748356194,45.94,75928.49,0.0,-0.96644,3e-05,4.31549]
[1776748356295,45.94,75929.12,0.0,-0.96642,3e-05,4.3172]
[1776748356749,45.94,75929.12,0.0,-0.96642,3e-05,4.3172]
[1776748356939,45.94,75929.12,0.0,-0.96642,3e-05,4.3172]
[1776748363549,45.94,75928.03,0.0,-0.96646,3e-05,4.3132]
[1776748364814,45.94,75928.03,0.0,-0.96646,3e-05,4.3132]
[1776748364938,45.94,75928.03,0.0,-0.96646,3e-05,4.3132]
[1776748365399,45.94,75928.03,0.0,-0.96646,3e-05,4.3132]
[1776748365436,45.94,75928.03,0.0,-0.96646,3e-05,4.3132]
[1776748365039,45.94,75927.04,0.0,-0.96649,3e-05,4.31002]
[1776748370602,45.94,75926.88,0.0,-0.9665,3e-05,4.30913]
[1776748374000,45.94,75926.73,0.0,-0.9665,3e-05,4.30852]
[1776748374191,45.94,75926.73,0.0,-0.9665,3e-05,4.30852]
[1776748374292,45.94,75926.72,0.0,-0.96651,3e-05,4.30834]
[1776748374767,45.94,75926.72,0.0,-0.96651,3e-05,4.30834]
[1776748374938,45.94,75926.72,0.0,-0.96651,3e-05,4.30834]
[1776748379862,45.94,75926.93,0.0,-0.9665,3e-05,4.30874]
[1776748379940,45.94,75926.93,0.0,-0.9665,3e-05,4.30874]
[1776748380380,45.94,75926.93,0.0,-0.9665,3e-05,4.30874]
[1776748380439,45.94,75926.93,0.0,-0.9665,3e-05,4.30874]
[1776748379963,45.94,75929.0,0.0,-0.96645,3e-05,4.31476]
[1776748383693,45.94,75924.57,0.0,-0.96657,3e-05,4.30107]
[1776748385114,45.94,75924.57,0.0,-0.96657,3e-05,4.30107]
[1776748385193,45.94,75924.57,0.0,-0.96657,3e-05,4.30107]
[1776748385215,45.94,75919.94,0.0,-0.9667,3e-05,4.28697]
[1776748385733,45.94,75919.94,0.0,-0.9667,3e-05,4.28697]
[1776748385944,45.94,75919.94,0.0,-0.9667,3e-05,4.28697]
[1776748391749,45.93,75920.28,0.0,-0.9667,3e-05,4.28772]
[1776748393001,45.93,75920.28,0.0,-0.9667,3e-05,4.28772]
[1776748393197,45.93,75920.28,0.0,-0.9667,3e-05,4.28772]
[1776748393277,45.93,75920.05,0.0,-0.9667,3e-05,4.28692]
[1776748393858,45.93,75920.05,0.0,-0.9667,3e-05,4.28692]
[1776748393941,45.93,75920.05,0.0,-0.9667,3e-05,4.28692]
[1776748398799,45.93,75915.94,0.0,-0.96682,3e-05,4.27427]
[1776748399907,45.93,75915.94,0.0,-0.96682,3e-05,4.27427]
[1776748399940,45.93,75915.94,0.0,-0.96682,3e-05,4.27427]
[1776748399998,45.93,75914.21,0.0,-0.96687,3e-05,4.26899]
[1776748400758,45.93,75914.21,0.0,-0.96687,3e-05,4.26899]
[1776748400940,45.93,75914.21,0.0,-0.96687,3e-05,4.26899]
[1776748401820,45.93,75910.73,0.0,-0.96697,3e-05,4.25851]
[1776748402827,45.93,75907.87,0.0,-0.96705,3e-05,4.2499]
[1776748408753,45.93,75907.35,0.0,-0.96706,3e-05,4.24839]
[1776748408936,45.93,75907.35,0.0,-0.96706,3e-05,4.24839]
[1776748409191,45.93,75907.35,0.0,-0.96706,3e-05,4.24839]
[1776748409440,45.93,75907.35,0.0,-0.96706,3e-05,4.24839]
[1776748409483,45.93,75907.28,0.0,-0.96706,3e-05,4.24823]
[1776748414912,45.93,75906.4,0.0,-0.96711,3e-05,4.2426]
[1776748417436,45.93,75905.51,0.0,-0.96713,3e-05,4.23996]
[1776748417689,45.93,75905.4,0.0,-0.96714,3e-05,4.23965]
[1776748418071,45.93,75905.4,0.0,-0.96714,3e-05,4.23965]
[1776748418194,45.93,75905.4,0.0,-0.96714,3e-05,4.23965]
[1776748418221,45.93,75905.07,0.0,-0.96714,3e-05,4.2387]
[1776748421921,45.93,75904.0,0.0,-0.96717,3e-05,4.2356]
[1776748421939,45.93,75904.0,0.0,-0.96717,3e-05,4.2356]
[1776748421961,45.93,75902.31,0.0,-0.96722,3e-05,4.23058]
[1776748429011,45.94,75900.21,0.0,-0.96727,3e-05,4.22471]
[1776748430340,45.94,75900.21,0.0,-0.96727,3e-05,4.22471]
[1776748430438,45.94,75900.21,0.0,-0.96727,3e-05,4.22471]
[1776748434046,45.94,75903.3,0.0,-0.96719,3e-05,4.23428]
[1776748435367,45.94,75903.3,0.0,-0.96719,3e-05,4.23428]
[1776748435437,45.94,75903.3,0.0,-0.96719,3e-05,4.23428]
[1776748435465,45.94,75904.66,0.0,-0.96715,3e-05,4.23841]
[1776748435863,45.94,75904.66,0.0,-0.96715,3e-05,4.23841]
[1776748435939,45.94,75904.66,0.0,-0.96715,3e-05,4.23841]
[1776748441094,45.94,75907.1,0.0,-0.96708,3e-05,4.24592]
[1776748446130,45.94,75906.99,0.0,-0.96708,3e-05,4.24574]
[1776748449182,45.94,75906.8,0.0,-0.96708,3e-05,4.24522]
[1776748449197,45.94,75906.8,0.0,-0.96708,3e-05,4.24522]
[1776748449238,45.94,75906.23,0.0,-0.9671,3e-05,4.24354]
[1776748449650,45.94,75906.23,0.0,-0.9671,3e-05,4.24354]
[1776748449689,45.94,75906.23,0.0,-0.9671,3e-05,4.24354]
[1776748455194,45.94,75905.57,0.0,-0.96712,3e-05,4.24177]
[1776748460228,45.94,75905.25,0.0,-0.96712,3e-05,4.24099]
[1776748461349,45.94,75905.25,0.0,-0.96712,3e-05,4.24099]
[1776748465295,45.94,75907.79,0.0,-0.96705,3e-05,4.24874]
[1776748468284,45.94,75914.54,0.0,-0.96686,3e-05,4.2691]
[1776748470298,45.94,75916.28,0.0,-0.96682,3e-05,4.2743]
[1776748472787,45.94,75916.76,0.0,-0.96683,3e-05,4.27259]
[1776748472939,45.94,75916.76,0.0,-0.96683,3e-05,4.27259]
[1776748478356,45.94,75916.72,0.0,-0.96683,3e-05,4.27233]
[1776748483391,45.94,75916.99,0.0,-0.96682,3e-05,4.27299]
[1776748487419,45.94,75922.91,0.0,-0.96666,3e-05,4.29071]
[1776748489433,45.94,75926.49,0.0,-0.96656,3e-05,4.30139]
[1776748490235,45.94,75926.49,0.0,-0.96656,3e-05,4.30139]
[1776748490437,45.94,75926.49,0.0,-0.96656,3e-05,4.30139]
[1776748490441,45.94,75926.95,0.0,-0.96655,3e-05,4.3027]
[1776748490701,45.94,75926.95,0.0,-0.96655,3e-05,4.3027]
[1776748490939,45.94,75926.95,0.0,-0.96655,3e-05,4.3027]
[1776748496481,45.94,75926.02,0.0,-0.96658,3e-05,4.29938]
[1776748498051,45.94,75926.23,0.0,-0.96657,3e-05,4.29994]
[1776748498193,45.94,75926.23,0.0,-0.96657,3e-05,4.29994]
[1776748498496,45.94,75926.81,0.0,-0.96656,3e-05,4.30161]
[1776748498688,45.94,75926.81,0.0,-0.96656,3e-05,4.30161]
[1776748498939,45.94,75926.81,0.0,-0.96656,3e-05,4.30161]
[1776748499503,45.94,75930.41,0.0,-0.96646,3e-05,4.31243]
[1776748504538,45.93,75928.21,0.0,-0.96652,3e-05,4.30525]
[1776748504764,45.93,75928.21,0.0,-0.96652,3e-05,4.30525]
[1776748504937,45.93,75928.21,0.0,-0.96652,3e-05,4.30525]
[1776748505389,45.93,75928.21,0.0,-0.96652,3e-05,4.30525]
[1776748505437,45.93,75928.21,0.0,-0.96652,3e-05,4.30525]
[1776748505545,45.93,75927.49,0.0,-0.96654,3e-05,4.30298]
[1776748509573,45.93,75934.58,0.0,-0.96635,3e-05,4.32413]
[1776748510329,45.93,75934.58,0.0,-0.96635,3e-05,4.32413]
[1776748510437,45.93,75934.58,0.0,-0.96635,3e-05,4.32413]
[1776748510579,45.93,75935.47,0.0,-0.96632,3e-05,4.32671]
[1776748510964,45.93,75935.47,0.0,-0.96632,3e-05,4.32671]
[1776748511192,45.93,75935.47,0.0,-0.96632,3e-05,4.32671]
[1776748517377,45.93,75935.7,0.0,-0.96632,3e-05,4.32678]
[1776748517439,45.93,75935.7,0.0,-0.96632,3e-05,4.32678]
[1776748517574,45.93,75933.49,0.0,-0.96639,3e-05,4.31983]
[1776748518119,45.93,75933.49,0.0,-0.96639,3e-05,4.31983]
[1776748518194,45.93,75933.49,0.0,-0.96639,3e-05,4.31983]
[1776748520910,45.93,75929.93,0.0,-0.96649,3e-05,4.30884]
[1776748520938,45.93,75929.93,0.0,-0.96649,3e-05,4.30884]
[1776748521329,45.93,75929.93,0.0,-0.96649,3e-05,4.30884]
[1776748521445,45.93,75929.93,0.0,-0.96649,3e-05,4.30884]
[1776748521546,45.93,75923.82,0.0,-0.96666,3e-05,4.2902]
[1776748526620,45.93,75921.49,0.0,-0.96673,3e-05,4.28301]
[1776748526692,45.93,75921.49,0.0,-0.96673,3e-05,4.28301]
[1776748526888,45.93,75921.49,0.0,-0.96673,3e-05,4.28301]
[1776748526946,45.93,75921.49,0.0,-0.96673,3e-05,4.28301]
[1776748526983,45.93,75919.36,0.0,-0.96679,3e-05,4.27649]
[1776748532737,45.93,75918.35,0.0,-0.96684,3e-05,4.2701]
[1776748537776,45.93,75919.35,0.0,-0.96682,3e-05,4.27291]
[1776748539300,45.93,75919.35,0.0,-0.96682,3e-05,4.27291]
[1776748539438,45.93,75919.35,0.0,-0.96682,3e-05,4.27291]
[1776748539539,45.93,75919.35,0.0,-0.96682,3e-05,4.27282]
[1776748539748,45.93,75919.35,0.0,-0.96682,3e-05,4.27282]
[1776748539939,45.93,75919.35,0.0,-0.96682,3e-05,4.27282]
[1776748544978,45.93,75919.42,0.0,-0.96682,3e-05,4.27289]
[1776748545198,45.93,75919.42,0.0,-0.96682,3e-05,4.27289]
[1776748545299,45.92,75919.41,0.0,-0.96682,3e-05,4.2727]
[1776748550868,45.92,75922.84,0.0,-0.96673,3e-05,4.28278]
[1776748551875,45.92,75925.66,0.0,-0.96665,3e-05,4.29122]
[1776748552882,45.92,75936.78,0.0,-0.96634,3e-05,4.32483]
[1776748553889,45.92,75942.55,0.0,-0.96617,3e-05,4.34225]
[1776748554951,45.92,75942.55,0.0,-0.96617,3e-05,4.34225]
[1776748555202,45.92,75942.55,0.0,-0.96617,3e-05,4.34225]
[1776748556910,45.92,75947.92,0.0,-0.96602,3e-05,4.35878]
[1776748558825,45.92,75950.07,0.0,-0.96595,3e-05,4.36584]
[1776748558940,45.92,75950.07,0.0,-0.96595,3e-05,4.36584]
[1776748559618,45.92,75950.07,0.0,-0.96595,3e-05,4.36584]
[1776748559704,45.92,75950.72,0.0,-0.96594,3e-05,4.36763]
[1776748559931,45.92,75948.43,0.0,-0.96601,3e-05,4.36043]
[1776748564966,45.92,75948.22,0.0,-0.96602,3e-05,4.35881]
[1776748567979,45.92,75948.07,0.0,-0.96603,3e-05,4.35797]
[1776748568194,45.92,75948.07,0.0,-0.96603,3e-05,4.35797]
[1776748572017,45.92,75944.16,0.0,-0.96613,3e-05,4.34715]
[1776748577053,45.93,75943.59,0.0,-0.96612,3e-05,4.34791]
[1776748579084,45.93,75943.33,0.0,-0.96612,3e-05,4.34812]
[1776748579188,45.93,75943.33,0.0,-0.96612,3e-05,4.34812]
[1776748579289,45.94,75942.82,0.0,-0.96613,3e-05,4.34706]
[1776748579926,45.94,75942.82,0.0,-0.96613,3e-05,4.34706]
[1776748579939,45.94,75942.82,0.0,-0.96613,3e-05,4.34706]
[1776748584408,45.94,75943.61,0.0,-0.96609,3e-05,4.35097]
[1776748584448,45.94,75943.61,0.0,-0.96609,3e-05,4.35097]
[1776748589991,45.95,75944.49,0.0,-0.96603,3e-05,4.35706]
[1776748590552,45.95,75944.49,0.0,-0.96603,3e-05,4.35706]
[1776748590585,45.95,75944.4,0.0,-0.96603,3e-05,4.35727]
[1776748591084,45.95,75944.4,0.0,-0.96603,3e-05,4.35727]
[1776748591201,45.95,75944.4,0.0,-0.96603,3e-05,4.35727]
[1776748591285,45.95,75944.06,0.0,-0.96606,3e-05,4.35357]
[1776748599208,45.97,75943.44,0.0,-0.96604,3e-05,4.35559]
[1776748600215,45.97,75940.84,0.0,-0.96611,3e-05,4.34815]
[1776748601374,45.97,75940.84,0.0,-0.96611,3e-05,4.34815]
[1776748601435,45.97,75940.84,0.0,-0.96611,3e-05,4.34815]
[1776748601537,45.97,75934.06,0.0,-0.9663,3e-05,4.32736]
[1776748602452,45.97,75934.06,0.0,-0.9663,3e-05,4.32736]
[1776748602692,45.97,75934.06,0.0,-0.9663,3e-05,4.32736]
[1776748608271,45.96,75933.86,0.0,-0.96632,3e-05,4.32587]
[1776748613306,45.97,75933.87,0.0,-0.96631,3e-05,4.32661]
[1776748615921,45.97,75933.44,0.0,-0.96631,3e-05,4.32638]
[1776748615936,45.97,75933.44,0.0,-0.96631,3e-05,4.32638]
[1776748616565,45.97,75933.44,0.0,-0.96631,3e-05,4.32638]
[1776748616692,45.97,75933.44,0.0,-0.96631,3e-05,4.32638]
[1776748616667,45.97,75932.71,0.0,-0.96633,3e-05,4.32471]
[1776748621291,45.98,75932.46,0.0,-0.96631,3e-05,4.32613]
[1776748621449,45.98,75932.46,0.0,-0.96631,3e-05,4.32613]
[1776748623889,45.98,75932.08,0.0,-0.96632,3e-05,4.32528]
[1776748623935,45.98,75932.08,0.0,-0.96632,3e-05,4.32528]
[1776748624554,45.98,75932.08,0.0,-0.96632,3e-05,4.32528]
[1776748624635,45.98,75925.15,0.0,-0.96652,3e-05,4.30416]
[1776748625390,45.98,75920.59,0.0,-0.96665,3e-05,4.2903]
[1776748628124,45.98,75918.52,0.0,-0.96671,3e-05,4.28393]
[1776748628411,45.98,75919.13,0.0,-0.96669,3e-05,4.28572]
[1776748633446,45.98,75921.59,0.0,-0.96662,3e-05,4.29282]
[1776748636239,45.98,75921.0,0.0,-0.96664,3e-05,4.29089]
[1776748636440,45.98,75921.0,0.0,-0.96664,3e-05,4.29089]
[1776748637148,45.98,75920.29,0.0,-0.96666,3e-05,4.28867]
[1776748637193,45.98,75920.29,0.0,-0.96666,3e-05,4.28867]
[1776748637474,45.98,75920.25,0.0,-0.96666,3e-05,4.28847]
[1776748641501,45.97,75917.46,0.0,-0.96674,3e-05,4.27978]
[1776748642379,45.97,75917.46,0.0,-0.96674,3e-05,4.27978]
[1776748642434,45.97,75917.46,0.0,-0.96674,3e-05,4.27978]
[1776748647544,45.97,75917.5,0.0,-0.96675,3e-05,4.27954]
[1776748649120,45.97,75916.88,0.0,-0.96676,3e-05,4.27761]
[1776748649192,45.97,75916.88,0.0,-0.96676,3e-05,4.27761]
[1776748654593,45.97,75912.77,0.0,-0.9669,3e-05,4.2618]
[1776748659628,45.97,75912.39,0.0,-0.96692,3e-05,4.26051]
[1776748659872,45.97,75912.39,0.0,-0.96692,3e-05,4.26051]
[1776748659938,45.97,75912.39,0.0,-0.96692,3e-05,4.26051]
[1776748662192,45.97,75910.43,0.0,-0.96697,3e-05,4.25457]
[1776748662649,45.97,75908.99,0.0,-0.96701,3e-05,4.25023]
[1776748663656,45.97,75903.22,0.0,-0.96717,3e-05,4.23294]
[1776748664409,45.97,75903.22,0.0,-0.96717,3e-05,4.23294]
[1776748664436,45.97,75903.22,0.0,-0.96717,3e-05,4.23294]
[1776748669701,45.97,75904.03,0.0,-0.96715,3e-05,4.2354]
[1776748673672,45.97,75904.17,0.0,-0.96714,3e-05,4.23585]
[1776748673697,45.97,75904.17,0.0,-0.96714,3e-05,4.23585]
[1776748674973,45.97,75904.21,0.0,-0.96714,3e-05,4.23598]
[1776748675191,45.97,75904.21,0.0,-0.96714,3e-05,4.23598]
[1776748675744,45.97,75906.31,0.0,-0.96709,3e-05,4.24229]
[1776748680779,45.97,75904.93,0.0,-0.96712,3e-05,4.23817]
[1776748684553,45.97,75904.17,0.0,-0.96714,3e-05,4.23591]
[1776748684698,45.97,75904.17,0.0,-0.96714,3e-05,4.23591]
[1776748689842,45.97,75905.55,0.0,-0.96711,3e-05,4.24008]
[1776748694876,45.97,75905.54,0.0,-0.96711,3e-05,4.24006]
[1776748695992,45.97,75905.54,0.0,-0.96711,3e-05,4.24006]
[1776748696192,45.97,75905.54,0.0,-0.96711,3e-05,4.24006]
[1776748696293,45.97,75911.03,0.0,-0.96695,3e-05,4.25649]
[1776748698585,45.97,75910.82,0.0,-0.96696,3e-05,4.25586]
[1776748698688,45.97,75910.82,0.0,-0.96696,3e-05,4.25586]
[1776748698789,45.97,75910.66,0.0,-0.96696,3e-05,4.25533]
[1776748700185,45.97,75909.78,0.0,-0.96699,3e-05,4.25269]
[1776748700439,45.97,75909.78,0.0,-0.96699,3e-05,4.25269]
[1776748708628,45.97,75906.85,0.0,-0.96707,3e-05,4.24385]
[1776748708689,45.97,75906.85,0.0,-0.96707,3e-05,4.24385]
[1776748710138,45.97,75908.59,0.0,-0.96702,3e-05,4.24907]
[1776748710189,45.97,75908.59,0.0,-0.96702,3e-05,4.24907]
[1776748710204,45.97,75908.77,0.0,-0.96702,3e-05,4.2496]
[1776748715661,45.97,75907.24,0.0,-0.96708,3e-05,4.24191]
[1776748715692,45.97,75907.24,0.0,-0.96708,3e-05,4.24191]
[1776748719792,45.97,75905.17,0.0,-0.96714,3e-05,4.23575]
[1776748719793,45.97,75904.85,0.0,-0.96715,3e-05,4.23485]
[1776748719936,45.97,75904.85,0.0,-0.96715,3e-05,4.23485]
[1776748725103,45.97,75905.7,0.0,-0.96712,3e-05,4.23748]
[1776748730138,45.97,75905.87,0.0,-0.96712,3e-05,4.23802]
[1776748735759,45.97,75906.84,0.0,-0.96709,3e-05,4.24093]
[1776748735935,45.97,75906.77,0.0,-0.96709,3e-05,4.24069]
[1776748741999,45.97,75907.65,0.0,-0.96707,3e-05,4.2433]
[1776748742193,45.97,75907.65,0.0,-0.96707,3e-05,4.2433]
[1776748742279,45.97,75907.68,0.0,-0.96707,3e-05,4.24337]
[1776748748552,45.97,75906.59,0.0,-0.9671,3e-05,4.24008]
[1776748748690,45.97,75906.59,0.0,-0.9671,3e-05,4.24008]
[1776748754305,45.97,75905.97,0.0,-0.96713,3e-05,4.2371]
[1776748757618,45.97,75905.12,0.0,-0.96716,3e-05,4.23381]
[1776748757688,45.97,75905.12,0.0,-0.96716,3e-05,4.23381]
[1776748760275,45.96,75909.84,0.0,-0.96704,3e-05,4.24683]
[1776748760436,45.96,75909.84,0.0,-0.96704,3e-05,4.24683]
[1776748760537,45.96,75909.73,0.0,-0.96704,3e-05,4.24611]
[1776748766390,45.96,75909.29,0.0,-0.96706,3e-05,4.24439]
[1776748771445,45.96,75910.08,0.0,-0.96704,3e-05,4.24673]
[1776748771689,45.96,75910.08,0.0,-0.96704,3e-05,4.24673]
[1776748777467,45.96,75909.96,0.0,-0.96707,3e-05,4.24322]
[1776748782502,45.96,75909.99,0.0,-0.96706,3e-05,4.24326]
[1776748782960,45.96,75909.99,0.0,-0.96706,3e-05,4.24326]
[1776748783190,45.96,75909.99,0.0,-0.96706,3e-05,4.24326]
[1776748784880,45.96,75909.99,0.0,-0.96707,3e-05,4.24324]
[1776748784937,45.96,75910.1,0.0,-0.96706,3e-05,4.24356]
[1776748786530,45.96,75910.06,0.0,-0.96706,3e-05,4.24341]
[1776748791565,45.96,75910.76,0.0,-0.96705,3e-05,4.2454]
[1776748795573,45.96,75909.87,0.0,-0.96707,3e-05,4.24266]
[1776748795688,45.96,75909.87,0.0,-0.96707,3e-05,4.24266]
[1776748801635,45.96,75908.82,0.0,-0.9671,3e-05,4.23941]
[1776748802384,45.96,75908.82,0.0,-0.9671,3e-05,4.23941]
[1776748802439,45.96,75908.82,0.0,-0.9671,3e-05,4.23941]
[1776748803972,45.96,75909.65,0.0,-0.96708,3e-05,4.24189]
[1776748804189,45.96,75909.65,0.0,-0.96708,3e-05,4.24189]
[1776748804290,45.96,75909.65,0.0,-0.96708,3e-05,4.24188]
[1776748808784,45.96,75911.79,0.0,-0.96702,3e-05,4.24824]
[1776748814727,45.96,75921.63,0.0,-0.96675,3e-05,4.27759]
[1776748815733,45.96,75926.71,0.0,-0.96661,3e-05,4.29285]
[1776748817780,45.96,75927.17,0.0,-0.96659,3e-05,4.29415]
[1776748817881,45.96,75927.3,0.0,-0.96658,3e-05,4.29511]
[1776748817935,45.96,75927.3,0.0,-0.96658,3e-05,4.29511]
[1776748822783,45.97,75931.16,0.0,-0.96646,3e-05,4.30897]
[1776748823790,45.97,75940.63,0.0,-0.96618,3e-05,4.33827]
[1776748824797,45.97,75942.88,0.0,-0.96612,3e-05,4.34562]
[1776748829833,45.97,75947.26,0.0,-0.96599,3e-05,4.35941]
[1776748831845,45.97,75951.06,0.0,-0.96591,3e-05,4.36746]
[1776748832853,45.97,75955.2,0.0,-0.96579,3e-05,4.37992]
[1776748833860,45.97,75961.3,0.0,-0.96561,3e-05,4.39907]
[1776748838895,45.97,75960.35,0.0,-0.96563,3e-05,4.39753]
[1776748843930,45.98,75960.3,0.0,-0.96562,3e-05,4.39808]
[1776748849014,45.97,75961.46,0.0,-0.9656,3e-05,4.40059]
[1776748850198,45.97,75960.0,0.0,-0.96564,3e-05,4.39625]
[1776748852103,45.97,75959.7,0.0,-0.96564,3e-05,4.39574]
[1776748852188,45.97,75959.7,0.0,-0.96564,3e-05,4.39574]
[1776748852263,45.98,75959.52,0.0,-0.96564,3e-05,4.3956]
[1776748853820,45.98,75959.52,0.0,-0.96564,3e-05,4.3956]
[1776748853942,45.98,75959.52,0.0,-0.96564,3e-05,4.3956]
[1776748855011,45.98,75956.37,0.0,-0.96572,3e-05,4.38717]
[1776748857163,45.98,75956.33,0.0,-0.96572,3e-05,4.38747]
[1776748857192,45.98,75956.33,0.0,-0.96572,3e-05,4.38747]
[1776748857214,45.98,75957.19,0.0,-0.96569,3e-05,4.39053]
[1776748860049,45.99,75964.93,0.0,-0.96546,3e-05,4.41557]
[1776748861057,45.99,75969.35,0.0,-0.96532,3e-05,4.42958]
[1776748862065,45.99,75974.06,0.0,-0.96519,3e-05,4.44448]
[1776748863815,45.99,75974.06,0.0,-0.96519,3e-05,4.44448]
[1776748863940,45.99,75974.06,0.0,-0.96519,3e-05,4.44448]
[1776748869113,46.0,75975.62,0.0,-0.96512,3e-05,4.45159]
[1776748870614,46.0,75975.62,0.0,-0.96512,3e-05,4.45159]
[1776748870693,46.0,75975.62,0.0,-0.96512,3e-05,4.45159]
[1776748870740,46.0,75975.62,0.0,-0.96512,3e-05,4.45159]
[1776748870938,46.0,75975.62,0.0,-0.96512,3e-05,4.45159]
[1776748870765,46.0,75976.39,0.0,-0.96509,3e-05,4.45465]
[1776748874148,46.0,75970.2,0.0,-0.96526,3e-05,4.43652]
[1776748875996,46.0,75967.99,0.0,-0.96532,3e-05,4.43006]
[1776748876196,46.0,75967.99,0.0,-0.96532,3e-05,4.43006]
[1776748879185,46.01,75964.32,0.0,-0.96541,3e-05,4.42028]
[1776748880019,46.01,75964.32,0.0,-0.96541,3e-05,4.42028]
[1776748880194,46.01,75964.32,0.0,-0.96541,3e-05,4.42028]
[1776748880203,46.01,75964.32,0.0,-0.96541,3e-05,4.42028]
[1776748880438,46.01,75964.32,0.0,-0.96541,3e-05,4.42028]
[1776748880530,46.01,75962.26,0.0,-0.96546,3e-05,4.41474]
[1776748883214,46.01,75966.21,0.0,-0.96534,3e-05,4.42771]
[1776748888249,46.02,75964.5,0.0,-0.96537,3e-05,4.42437]
[1776748889371,46.02,75964.5,0.0,-0.96537,3e-05,4.42437]
[1776748889437,46.02,75964.5,0.0,-0.96537,3e-05,4.42437]
[1776748898321,46.03,75964.01,0.0,-0.96537,3e-05,4.42364]
[1776748901592,46.03,75963.21,0.0,-0.96539,3e-05,4.42196]
[1776748901696,46.03,75963.21,0.0,-0.96539,3e-05,4.42196]
[1776748901719,46.03,75963.21,0.0,-0.96539,3e-05,4.42196]
[1776748901936,46.03,75963.21,0.0,-0.96539,3e-05,4.42196]
[1776748901751,46.04,75962.91,0.0,-0.96539,3e-05,4.42184]
[1776748907384,46.04,75963.03,0.0,-0.96537,3e-05,4.42418]
[1776748912419,46.05,75962.62,0.0,-0.96536,3e-05,4.42526]
[1776748915097,46.05,75962.52,0.0,-0.96535,3e-05,4.42573]
[1776748915196,46.05,75962.52,0.0,-0.96535,3e-05,4.42573]
[1776748920474,46.06,75963.51,0.0,-0.9653,3e-05,4.43106]
[1776748921383,46.06,75963.51,0.0,-0.9653,3e-05,4.43106]
[1776748921442,46.06,75963.51,0.0,-0.9653,3e-05,4.43106]
[1776748921588,46.06,75963.51,0.0,-0.9653,3e-05,4.43106]
[1776748921689,46.06,75963.51,0.0,-0.9653,3e-05,4.43106]
[1776748921690,46.06,75963.88,0.0,-0.96529,3e-05,4.43258]
[1776748927916,46.06,75962.08,0.0,-0.96532,3e-05,4.42892]
[1776748927942,46.06,75962.08,0.0,-0.96532,3e-05,4.42892]
[1776748933567,46.07,75964.35,0.0,-0.96523,3e-05,4.43853]
[1776748935581,46.08,75951.52,0.0,-0.96559,3e-05,4.39979]
[1776748936588,46.08,75952.33,0.0,-0.96556,3e-05,4.40271]
[1776748938725,46.08,75952.26,0.0,-0.96556,3e-05,4.40291]
[1776748938937,46.08,75952.26,0.0,-0.96556,3e-05,4.40291]
[1776748938999,46.08,75952.26,0.0,-0.96556,3e-05,4.40291]
[1776748939017,46.08,75952.68,0.0,-0.96555,3e-05,4.40462]
[1776748939191,46.08,75952.68,0.0,-0.96555,3e-05,4.40462]
[1776748944554,46.09,75953.56,0.0,-0.9655,3e-05,4.40936]
[1776748944693,46.09,75953.56,0.0,-0.9655,3e-05,4.40936]
[1776748950686,46.09,75953.07,0.0,-0.96549,3e-05,4.41062]
[1776748956986,46.1,75954.09,0.0,-0.96547,3e-05,4.41214]
[1776748957198,46.1,75953.03,0.0,-0.96549,3e-05,4.40965]
[1776748957255,46.1,75953.03,0.0,-0.96549,3e-05,4.40965]
[1776748957443,46.1,75953.03,0.0,-0.96549,3e-05,4.40965]
[1776748957735,46.1,75952.89,0.0,-0.96549,3e-05,4.40961]
[1776748963777,46.11,75952.78,0.0,-0.96547,3e-05,4.41157]
[1776748968967,46.11,75952.74,0.0,-0.96547,3e-05,4.41182]
[1776748969187,46.12,75952.74,0.0,-0.96546,3e-05,4.41332]
[1776748973080,46.12,75950.56,0.0,-0.96551,3e-05,4.40775]
[1776748973198,46.12,75950.64,0.0,-0.9655,3e-05,4.40838]
[1776748973210,46.12,75950.64,0.0,-0.9655,3e-05,4.40838]
[1776748973434,46.12,75950.64,0.0,-0.9655,3e-05,4.40838]
[1776748973847,46.12,75950.85,0.0,-0.96549,3e-05,4.4094]
[1776748977875,46.13,75947.53,0.0,-0.96557,3e-05,4.40071]
[1776748978797,46.13,75947.53,0.0,-0.96557,3e-05,4.40071]
[1776748978939,46.13,75947.53,0.0,-0.96557,3e-05,4.40071]
[1776748981903,46.13,75943.1,0.0,-0.96569,3e-05,4.38868]
[1776748983325,46.13,75941.71,0.0,-0.96572,3e-05,4.38484]
[1776748983442,46.13,75941.71,0.0,-0.96572,3e-05,4.38484]
[1776748983522,46.13,75941.71,0.0,-0.96572,3e-05,4.38484]
[1776748983691,46.13,75941.71,0.0,-0.96572,3e-05,4.38484]
[1776748983917,46.13,75942.64,0.0,-0.96569,3e-05,4.3881]
[1776748988952,46.14,75946.26,0.0,-0.96557,3e-05,4.40117]
[1776748989389,46.14,75946.26,0.0,-0.96557,3e-05,4.40117]
[1776748989437,46.14,75946.26,0.0,-0.96557,3e-05,4.40117]
[1776748993808,46.14,75944.68,0.0,-0.96562,3e-05,4.3952]
[1776748993936,46.14,75944.68,0.0,-0.96562,3e-05,4.3952]
[1776748996721,46.13,75943.44,0.0,-0.96567,3e-05,4.39058]
[1776748996935,46.13,75943.44,0.0,-0.96567,3e-05,4.39058]
[1776748997008,46.13,75943.33,0.0,-0.96567,3e-05,4.38998]
[1776749000393,46.14,75945.71,0.0,-0.96559,3e-05,4.39846]
[1776749000439,46.14,75945.71,0.0,-0.96559,3e-05,4.39846]
[1776749006072,46.14,75947.42,0.0,-0.96552,3e-05,4.40597]
[1776749009590,46.15,75948.16,0.0,-0.96549,3e-05,4.40934]
[1776749009688,46.15,75948.16,0.0,-0.96549,3e-05,4.40934]
[1776749009935,46.15,75948.16,0.0,-0.96549,3e-05,4.40934]
[1776749010101,46.15,75948.27,0.0,-0.96549,3e-05,4.41004]
[1776749010188,46.15,75948.27,0.0,-0.96549,3e-05,4.41004]
[1776749011108,46.15,75951.89,0.0,-0.9654,3e-05,4.41834]
[1776749013784,46.15,75952.05,0.0,-0.96539,3e-05,4.41918]
[1776749013940,46.15,75952.05,0.0,-0.96539,3e-05,4.41918]
[1776749017154,46.16,75956.1,0.0,-0.96526,3e-05,4.43333]
[1776749018324,46.16,75956.1,0.0,-0.96526,3e-05,4.43333]
[1776749018445,46.16,75956.1,0.0,-0.96526,3e-05,4.43333]
[1776749018542,46.16,75956.08,0.0,-0.96526,3e-05,4.43391]
[1776749026217,46.16,75955.79,0.0,-0.96524,3e-05,4.43529]
[1776749031252,46.17,75954.13,0.0,-0.96527,3e-05,4.43179]
[1776749033549,46.17,75954.3,0.0,-0.96527,3e-05,4.43265]
[1776749033692,46.17,75954.3,0.0,-0.96527,3e-05,4.43265]
[1776749033790,46.17,75957.52,0.0,-0.96517,3e-05,4.4432]
[1776749035280,46.17,75962.11,0.0,-0.96503,3e-05,4.45767]
[1776749036287,46.17,75972.67,0.0,-0.96472,3e-05,4.49066]
[1776749037294,46.17,75977.15,0.0,-0.96459,3e-05,4.50482]
[1776749038867,46.17,75977.15,0.0,-0.96459,3e-05,4.50482]
[1776749038940,46.17,75977.15,0.0,-0.96459,3e-05,4.50482]
[1776749039305,46.18,75978.73,0.0,-0.96454,3e-05,4.51016]
[1776749039442,46.18,75978.73,0.0,-0.96454,3e-05,4.51016]
[1776749039538,46.18,75980.74,0.0,-0.96448,3e-05,4.51642]
[1776749040315,46.18,75985.71,0.0,-0.96433,3e-05,4.53212]
[1776749041322,46.18,75990.95,0.0,-0.96418,3e-05,4.54868]
[1776749042329,46.18,75995.84,0.0,-0.96403,3e-05,4.56416]
[1776749046357,46.17,75997.25,0.0,-0.964,3e-05,4.56765]
[1776749048941,46.17,75998.3,0.0,-0.96397,3e-05,4.57037]
[1776749049192,46.17,75998.27,0.0,-0.96398,3e-05,4.56911]
[1776749055422,46.17,75997.08,0.0,-0.96403,3e-05,4.56459]
[1776749060456,46.17,75998.9,0.0,-0.96397,3e-05,4.57073]
[1776749064660,46.17,75998.9,0.0,-0.96397,3e-05,4.57073]
[1776749064705,46.17,75998.9,0.0,-0.96397,3e-05,4.57073]
[1776749064751,46.17,75998.9,0.0,-0.96397,3e-05,4.57073]
[1776749064940,46.17,75998.9,0.0,-0.96397,3e-05,4.57073]
[1776749064960,46.17,75998.9,0.0,-0.96396,3e-05,4.57109]
[1776749068409,46.17,75998.87,0.0,-0.96396,3e-05,4.57113]
[1776749068440,46.17,75998.87,0.0,-0.96396,3e-05,4.57113]
[1776749074554,46.17,75999.68,0.0,-0.96396,3e-05,4.57087]
[1776749076172,46.17,75999.68,0.0,-0.96396,3e-05,4.57087]
[1776749076195,46.17,75999.06,0.0,-0.96398,3e-05,4.56898]
[1776749076661,46.17,75999.06,0.0,-0.96398,3e-05,4.56898]
[1776749076691,46.17,75999.06,0.0,-0.96398,3e-05,4.56898]
[1776749076763,46.17,75998.81,0.0,-0.96398,3e-05,4.56832]
[1776749082609,46.17,75991.0,0.0,-0.96421,3e-05,4.54413]
[1776749083564,46.17,75991.0,0.0,-0.96421,3e-05,4.54413]
[1776749083691,46.17,75991.0,0.0,-0.96421,3e-05,4.54413]
[1776749083767,46.17,75990.76,0.0,-0.96422,3e-05,4.54354]
[1776749089659,46.18,75990.38,0.0,-0.96422,3e-05,4.54296]
[1776749092667,46.18,75991.38,0.0,-0.96419,3e-05,4.54619]
[1776749092691,46.18,75991.38,0.0,-0.96419,3e-05,4.54619]
[1776749093114,46.18,75991.38,0.0,-0.96419,3e-05,4.54619]
[1776749093192,46.18,75991.38,0.0,-0.96419,3e-05,4.54619]
[1776749092707,46.18,75995.15,0.0,-0.96408,3e-05,4.55819]
[1776749093687,46.18,75996.12,0.0,-0.96405,3e-05,4.56131]
[1776749095395,46.18,75996.22,0.0,-0.96405,3e-05,4.56169]
[1776749095439,46.18,75996.22,0.0,-0.96405,3e-05,4.56169]
[1776749100735,46.18,75998.71,0.0,-0.96397,3e-05,4.56987]
[1776749105771,46.18,76001.03,0.0,-0.9639,3e-05,4.57746]
[1776749108332,46.18,75999.6,0.0,-0.96394,3e-05,4.57305]
[1776749108439,46.18,75999.6,0.0,-0.96394,3e-05,4.57305]
[1776749108453,46.18,75999.6,0.0,-0.96394,3e-05,4.57305]
[1776749108699,46.18,75999.6,0.0,-0.96394,3e-05,4.57305]
[1776749108792,46.18,75999.55,0.0,-0.96394,3e-05,4.57295]
[1776749109799,46.18,75988.44,0.0,-0.96427,3e-05,4.53816]
[1776749110470,46.18,75988.44,0.0,-0.96427,3e-05,4.53816]
[1776749110693,46.18,75988.44,0.0,-0.96427,3e-05,4.53816]
[1776749110805,46.18,75989.56,0.0,-0.96423,3e-05,4.54178]
[1776749115876,46.18,75989.83,0.0,-0.96422,3e-05,4.54307]
[1776749115946,46.18,75989.83,0.0,-0.96422,3e-05,4.54307]
[1776749115977,46.18,75990.5,0.0,-0.9642,3e-05,4.54527]
[1776749120438,46.18,75990.96,0.0,-0.96418,3e-05,4.54713]
[1776749120697,46.18,75990.96,0.0,-0.96418,3e-05,4.54713]
[1776749125911,46.18,75991.88,0.0,-0.96415,3e-05,4.55062]
[1776749130855,46.19,75990.55,0.0,-0.96419,3e-05,4.54686]
[1776749130941,46.19,75990.55,0.0,-0.96419,3e-05,4.54686]
[1776749131472,46.19,75990.38,0.0,-0.96419,3e-05,4.54644]
[1776749131690,46.19,75990.38,0.0,-0.96419,3e-05,4.54644]
[1776749131953,46.19,75989.78,0.0,-0.96423,3e-05,4.54144]
[1776749136446,46.19,75988.18,0.0,-0.96427,3e-05,4.53695]
[1776749136697,46.19,75988.18,0.0,-0.96427,3e-05,4.53695]
[1776749141591,46.19,75984.51,0.0,-0.96437,3e-05,4.52621]
[1776749141695,46.19,75984.51,0.0,-0.96437,3e-05,4.52621]
[1776749142284,46.19,75984.51,0.0,-0.96437,3e-05,4.52636]
[1776749142443,46.19,75984.51,0.0,-0.96437,3e-05,4.52636]
[1776749143036,46.19,75985.0,0.0,-0.96436,3e-05,4.52805]
[1776749146991,46.19,75982.45,0.0,-0.96443,3e-05,4.52057]
[1776749147197,46.19,75982.45,0.0,-0.96443,3e-05,4.52057]
[1776749151193,46.19,75982.41,0.0,-0.96442,3e-05,4.52111]
[1776749151248,46.19,75984.8,0.0,-0.96435,3e-05,4.52874]
[1776749151436,46.19,75984.8,0.0,-0.96435,3e-05,4.52874]
[1776749154192,46.2,75984.26,0.0,-0.96436,3e-05,4.52736]
[1776749164184,46.2,75982.9,0.0,-0.96439,3e-05,4.52491]
[1776749164918,46.2,75982.9,0.0,-0.96439,3e-05,4.52491]
[1776749164939,46.2,75982.9,0.0,-0.96439,3e-05,4.52491]
[1776749165697,46.2,75982.67,0.0,-0.96439,3e-05,4.52435]
[1776749165940,46.2,75982.67,0.0,-0.96439,3e-05,4.52435]
[1776749166197,46.2,75982.81,0.0,-0.96438,3e-05,4.52495]
[1776749168212,46.2,75994.23,0.0,-0.96404,3e-05,4.561]
[1776749168820,46.2,75994.23,0.0,-0.96404,3e-05,4.561]
[1776749168937,46.2,75994.23,0.0,-0.96404,3e-05,4.561]
[1776749169219,46.2,75998.96,0.0,-0.9639,3e-05,4.57596]
[1776749175263,46.2,75999.56,0.0,-0.96388,3e-05,4.5783]
[1776749176652,46.21,75999.63,0.0,-0.96388,3e-05,4.57859]
[1776749176690,46.21,75999.63,0.0,-0.96388,3e-05,4.57859]
[1776749177249,46.21,75999.63,0.0,-0.96388,3e-05,4.57859]
[1776749177277,46.21,75999.71,0.0,-0.96388,3e-05,4.57891]
[1776749177440,46.21,75999.71,0.0,-0.96388,3e-05,4.57891]
[1776749184326,46.21,76000.39,0.0,-0.96385,3e-05,4.58151]
[1776749185736,46.21,76000.39,0.0,-0.96385,3e-05,4.58151]
[1776749185940,46.21,76000.39,0.0,-0.96385,3e-05,4.58151]
[1776749187213,46.21,76000.39,0.0,-0.96385,3e-05,4.58164]
[1776749187296,46.21,75992.08,0.0,-0.9641,3e-05,4.55565]
[1776749187441,46.21,75992.08,0.0,-0.9641,3e-05,4.55565]
[1776749188209,46.21,75992.08,0.0,-0.9641,3e-05,4.55565]
[1776749188439,46.21,75989.62,0.0,-0.96417,3e-05,4.54807]
[1776749192382,46.21,75993.42,0.0,-0.96407,3e-05,4.55719]
[1776749201445,46.21,75993.56,0.0,-0.96406,3e-05,4.55867]
[1776749204994,46.21,75993.53,0.0,-0.96406,3e-05,4.55883]
[1776749205191,46.21,75993.53,0.0,-0.96406,3e-05,4.55883]
[1776749206099,46.21,75993.86,0.0,-0.96405,3e-05,4.56011]
[1776749206198,46.21,75993.86,0.0,-0.96405,3e-05,4.56011]
[1776749206299,46.21,75995.6,0.0,-0.96399,3e-05,4.56569]
[1776749207490,46.21,75999.65,0.0,-0.96387,3e-05,4.57851]
[1776749212525,46.22,76001.23,0.0,-0.96382,3e-05,4.58388]
[1776749215078,46.22,76001.23,0.0,-0.96382,3e-05,4.58388]
[1776749215192,46.22,76001.23,0.0,-0.96382,3e-05,4.58388]
[1776749220581,46.2,76000.28,0.0,-0.9639,3e-05,4.57608]
[1776749223375,46.2,76001.53,0.0,-0.96386,3e-05,4.57949]
[1776749224829,46.2,76001.89,0.0,-0.96385,3e-05,4.58069]
[1776749224939,46.2,76001.89,0.0,-0.96385,3e-05,4.58069]
[1776749225038,46.2,76002.48,0.0,-0.96383,3e-05,4.58268]
[1776749230656,46.2,76002.77,0.0,-0.96382,3e-05,4.5839]
[1776749234684,46.2,75999.65,0.0,-0.96391,3e-05,4.57431]
[1776749242740,46.2,76000.98,0.0,-0.96387,3e-05,4.57897]
[1776749247775,46.2,76002.97,0.0,-0.96381,3e-05,4.58551]
[1776749249790,46.2,75998.25,0.0,-0.96395,3e-05,4.57076]
[1776749250797,46.2,75993.57,0.0,-0.96408,3e-05,4.55618]
[1776749251399,46.2,75993.57,0.0,-0.96408,3e-05,4.55618]
[1776749251804,46.2,75976.48,0.0,-0.96461,3e-05,4.49961]
[1776749252811,46.21,75952.98,0.0,-0.96529,3e-05,4.42707]
[1776749253819,46.21,75923.82,0.0,-0.96612,3e-05,4.33825]
[1776749255116,46.21,75923.82,0.0,-0.96612,3e-05,4.33825]
[1776749255125,46.2,75906.16,0.0,-0.96662,3e-05,4.2844]
[1776749255833,46.2,75900.32,0.0,-0.96679,3e-05,4.26676]
[1776749257847,46.2,75904.81,0.0,-0.96666,3e-05,4.28016]
[1776749260868,46.2,75899.92,0.0,-0.9668,3e-05,4.26511]
[1776749261508,46.2,75899.92,0.0,-0.9668,3e-05,4.26511]
[1776749261875,46.2,75887.39,0.0,-0.96715,3e-05,4.22712]
[1776749262882,46.2,75885.1,0.0,-0.96722,3e-05,4.2198]
[1776749263892,46.2,75890.4,0.0,-0.96707,3e-05,4.23559]
[1776749265343,46.2,75890.4,0.0,-0.96707,3e-05,4.23559]
[1776749264898,46.2,75884.6,0.0,-0.96724,3e-05,4.21816]
[1776749268927,46.2,75885.49,0.0,-0.96722,3e-05,4.21986]
[1776749271949,46.2,75889.58,0.0,-0.96711,3e-05,4.23208]
[1776749273963,46.2,75892.95,0.0,-0.96701,3e-05,4.2421]
[1776749279002,46.19,75891.99,0.0,-0.96704,3e-05,4.2391]
[1776749280335,46.19,75891.99,0.0,-0.96704,3e-05,4.2391]
[1776749280443,46.19,75891.99,0.0,-0.96704,3e-05,4.2391]
[1776749283059,46.19,75892.2,0.0,-0.96704,3e-05,4.23967]
[1776749283196,46.19,75892.2,0.0,-0.96704,3e-05,4.23967]
[1776749283297,46.19,75892.62,0.0,-0.96703,3e-05,4.24086]
[1776749289075,46.19,75892.15,0.0,-0.96704,3e-05,4.23926]
[1776749294110,46.19,75894.43,0.0,-0.96698,3e-05,4.24588]
[1776749295116,46.19,75902.0,0.0,-0.96677,3e-05,4.26848]
[1776749295755,46.19,75902.0,0.0,-0.96677,3e-05,4.26848]
[1776749296124,46.19,75905.45,0.0,-0.96667,3e-05,4.27874]
[1776749299145,46.19,75908.34,0.0,-0.9666,3e-05,4.2871]
[1776749300462,46.19,75908.84,0.0,-0.96658,3e-05,4.28848]
[1776749300699,46.19,75908.84,0.0,-0.96658,3e-05,4.28848]
[1776749301159,46.19,75908.7,0.0,-0.96659,3e-05,4.28793]
[1776749306194,46.19,75908.34,0.0,-0.96661,3e-05,4.28623]
[1776749311234,46.19,75907.14,0.0,-0.96664,3e-05,4.28215]
[1776749311297,46.19,75904.79,0.0,-0.96673,3e-05,4.27186]
[1776749311447,46.19,75904.79,0.0,-0.96673,3e-05,4.27186]
[1776749317270,46.19,75904.92,0.0,-0.96673,3e-05,4.27173]
[1776749323313,46.18,75906.32,0.0,-0.9667,3e-05,4.27541]
[1776749329355,46.18,75908.76,0.0,-0.96664,3e-05,4.28218]
[1776749334614,46.18,75908.76,0.0,-0.96664,3e-05,4.28218]
[1776749334689,46.18,75908.76,0.0,-0.96664,3e-05,4.28218]
[1776749334715,46.18,75908.76,0.0,-0.96664,3e-05,4.28165]
[1776749337418,46.18,75914.39,0.0,-0.96649,3e-05,4.29827]
[1776749338425,46.18,75922.04,0.0,-0.96627,3e-05,4.32123]
[1776749339432,46.18,75923.76,0.0,-0.96623,3e-05,4.32626]
[1776749345476,46.18,75922.21,0.0,-0.96628,3e-05,4.32054]
[1776749347784,46.17,75921.77,0.0,-0.96629,3e-05,4.31904]
[1776749349442,46.17,75921.7,0.0,-0.9663,3e-05,4.31851]
[1776749353535,46.17,75924.84,0.0,-0.96622,3e-05,4.32723]
[1776749358569,46.17,75927.5,0.0,-0.96615,3e-05,4.33446]
[1776749359606,46.17,75927.5,0.0,-0.96615,3e-05,4.33446]
[1776749359692,46.17,75927.5,0.0,-0.96615,3e-05,4.33446]
[1776749359705,46.17,75927.49,0.0,-0.96615,3e-05,4.33425]
[1776749360557,46.17,75927.49,0.0,-0.96615,3e-05,4.33425]
[1776749360692,46.17,75927.49,0.0,-0.96615,3e-05,4.33425]
[1776749366505,46.16,75928.13,0.0,-0.96615,3e-05,4.33514]
[1776749366691,46.16,75928.13,0.0,-0.96615,3e-05,4.33514]
[1776749367279,46.16,75928.13,0.0,-0.96615,3e-05,4.33514]
[1776749367441,46.16,75928.13,0.0,-0.96615,3e-05,4.33514]
[1776749367380,46.16,75928.25,0.0,-0.96615,3e-05,4.33517]
[1776749372365,46.16,75928.14,0.0,-0.96615,3e-05,4.33466]
[1776749372441,46.16,75928.14,0.0,-0.96615,3e-05,4.33466]
[1776749372464,46.16,75928.14,0.0,-0.96618,3e-05,4.33085]
[1776749373580,46.16,75928.14,0.0,-0.96618,3e-05,4.33085]
[1776749373690,46.16,75928.14,0.0,-0.96618,3e-05,4.33085]
[1776749380723,46.16,75928.24,0.0,-0.96619,3e-05,4.3299]
[1776749385286,46.16,75928.07,0.0,-0.9662,3e-05,4.32879]
[1776749385438,46.16,75928.07,0.0,-0.9662,3e-05,4.32879]
[1776749385377,46.15,75929.29,0.0,-0.96617,3e-05,4.33234]
[1776749386698,46.15,75930.16,0.0,-0.96614,3e-05,4.33497]
[1776749386940,46.15,75930.16,0.0,-0.96614,3e-05,4.33497]
[1776749392807,46.15,75931.8,0.0,-0.96611,3e-05,4.33885]
[1776749396484,46.15,75931.46,0.0,-0.96612,3e-05,4.3375]
[1776749396692,46.15,75930.87,0.0,-0.96614,3e-05,4.33555]
[1776749397299,46.15,75930.87,0.0,-0.96614,3e-05,4.33555]
[1776749397440,46.15,75930.87,0.0,-0.96614,3e-05,4.33555]
[1776749397397,46.15,75930.87,0.0,-0.96614,3e-05,4.33525]
[1776749401369,46.15,75930.8,0.0,-0.96614,3e-05,4.33503]
[1776749401441,46.15,75930.8,0.0,-0.96614,3e-05,4.33503]
[1776749401467,46.15,75930.1,0.0,-0.96617,3e-05,4.33232]
[1776749402108,46.15,75930.1,0.0,-0.96617,3e-05,4.33232]
[1776749402195,46.15,75930.1,0.0,-0.96617,3e-05,4.33232]
[1776749407912,46.14,75926.39,0.0,-0.96628,3e-05,4.32029]
[1776749408597,46.14,75926.39,0.0,-0.96628,3e-05,4.32029]
[1776749408694,46.14,75926.39,0.0,-0.96628,3e-05,4.32029]
[1776749408919,46.14,75926.43,0.0,-0.96628,3e-05,4.32029]
[1776749409660,46.14,75926.43,0.0,-0.96628,3e-05,4.32029]
[1776749409695,46.14,75926.43,0.0,-0.96628,3e-05,4.32029]
[1776749414961,46.14,75926.7,0.0,-0.96628,3e-05,4.3204]
[1776749415673,46.14,75926.7,0.0,-0.96628,3e-05,4.3204]
[1776749415687,46.14,75926.7,0.0,-0.96628,3e-05,4.3204]
[1776749415968,46.14,75927.43,0.0,-0.96626,3e-05,4.32249]
[1776749416587,46.14,75927.43,0.0,-0.96626,3e-05,4.32249]
[1776749416691,46.14,75927.43,0.0,-0.96626,3e-05,4.32249]
[1776749422390,46.14,75928.32,0.0,-0.96624,3e-05,4.32443]
[1776749422440,46.14,75928.32,0.0,-0.96624,3e-05,4.32443]
[1776749422492,46.14,75928.04,0.0,-0.96625,3e-05,4.32346]
[1776749423056,46.14,75928.04,0.0,-0.96625,3e-05,4.32346]
[1776749423192,46.14,75928.04,0.0,-0.96625,3e-05,4.32346]
[1776749425221,46.14,75927.37,0.0,-0.96627,3e-05,4.32119]
[1776749425443,46.14,75927.37,0.0,-0.96627,3e-05,4.32119]
[1776749425541,46.14,75925.5,0.0,-0.96632,3e-05,4.31541]
[1776749427001,46.14,75923.19,0.0,-0.96639,3e-05,4.30832]
[1776749427196,46.14,75923.19,0.0,-0.96639,3e-05,4.30832]
[1776749429348,46.14,75920.27,0.0,-0.96647,3e-05,4.29931]
[1776749429436,46.14,75920.27,0.0,-0.96647,3e-05,4.29931]
[1776749429482,46.14,75920.27,0.0,-0.96648,3e-05,4.29923]
[1776749430323,46.14,75920.27,0.0,-0.96648,3e-05,4.29923]
[1776749430441,46.14,75920.27,0.0,-0.96648,3e-05,4.29923]
[1776749439132,46.13,75920.89,0.0,-0.96649,3e-05,4.29714]
[1776749444167,46.13,75920.63,0.0,-0.9665,3e-05,4.29591]
[1776749449202,46.13,75920.46,0.0,-0.96651,3e-05,4.29495]
[1776749450837,46.13,75921.72,0.0,-0.96647,3e-05,4.29866]
[1776749450939,46.13,75921.72,0.0,-0.96647,3e-05,4.29866]
[1776749451216,46.13,75922.82,0.0,-0.96644,3e-05,4.30189]
[1776749451895,46.13,75922.82,0.0,-0.96644,3e-05,4.30189]
[1776749451943,46.13,75922.82,0.0,-0.96644,3e-05,4.30189]
[1776749457258,46.13,75925.88,0.0,-0.96637,3e-05,4.31026]
[1776749458298,46.13,75925.88,0.0,-0.96637,3e-05,4.31026]
[1776749458435,46.13,75925.88,0.0,-0.96637,3e-05,4.31026]
[1776749458528,46.13,75927.5,0.0,-0.96632,3e-05,4.31504]
[1776749458971,46.13,75927.5,0.0,-0.96632,3e-05,4.31504]
[1776749459205,46.13,75927.5,0.0,-0.96632,3e-05,4.31504]
[1776749464307,46.13,75927.66,0.0,-0.96632,3e-05,4.31479]
[1776749465314,46.12,75924.78,0.0,-0.96641,3e-05,4.30596]
[1776749465774,46.12,75924.78,0.0,-0.96641,3e-05,4.30596]
[1776749465938,46.12,75924.78,0.0,-0.96641,3e-05,4.30596]
[1776749466321,46.12,75923.65,0.0,-0.96644,3e-05,4.30244]
[1776749467084,46.12,75923.65,0.0,-0.96644,3e-05,4.30244]
[1776749467192,46.12,75923.65,0.0,-0.96644,3e-05,4.30244]
[1776749472363,46.12,75922.84,0.0,-0.96647,3e-05,4.29941]
[1776749472801,46.12,75922.84,0.0,-0.96647,3e-05,4.29941]
[1776749472937,46.12,75922.84,0.0,-0.96647,3e-05,4.29941]
[1776749473597,46.12,75922.84,0.0,-0.96647,3e-05,4.29941]
[1776749473370,46.12,75918.25,0.0,-0.9666,3e-05,4.28548]
[1776749473699,46.12,75918.25,0.0,-0.9666,3e-05,4.28548]
[1776749478407,46.12,75915.06,0.0,-0.96669,3e-05,4.27556]
[1776749479560,46.12,75915.06,0.0,-0.96669,3e-05,4.27556]
[1776749479689,46.12,75915.06,0.0,-0.96669,3e-05,4.2755]
[1776749480356,46.12,75915.06,0.0,-0.96669,3e-05,4.2755]
[1776749480435,46.12,75915.06,0.0,-0.96669,3e-05,4.2755]
[1776749480458,46.12,75914.15,0.0,-0.96672,3e-05,4.27271]
[1776749482435,46.12,75910.02,0.0,-0.96683,3e-05,4.2602]
[1776749483442,46.12,75906.01,0.0,-0.96694,3e-05,4.24815]
[1776749484527,46.12,75906.01,0.0,-0.96694,3e-05,4.24815]
[1776749484566,46.12,75903.6,0.0,-0.96701,3e-05,4.24092]
[1776749484694,46.12,75903.6,0.0,-0.96701,3e-05,4.24092]
[1776749493310,46.12,75905.7,0.0,-0.96698,3e-05,4.244]
[1776749493437,46.12,75905.7,0.0,-0.96698,3e-05,4.244]
[1776749493518,46.12,75906.17,0.0,-0.96696,3e-05,4.24538]
[1776749494097,46.12,75906.17,0.0,-0.96696,3e-05,4.24538]
[1776749494199,46.12,75906.17,0.0,-0.96696,3e-05,4.24538]
[1776749499560,46.12,75903.76,0.0,-0.96703,3e-05,4.23802]
[1776749500225,46.12,75903.76,0.0,-0.96703,3e-05,4.23802]
[1776749500436,46.12,75903.76,0.0,-0.96703,3e-05,4.23802]
[1776749500567,46.12,75902.03,0.0,-0.96708,3e-05,4.23284]
[1776749501360,46.12,75902.03,0.0,-0.96708,3e-05,4.23284]
[1776749501437,46.12,75902.03,0.0,-0.96708,3e-05,4.23284]
[1776749506611,46.12,75901.43,0.0,-0.9671,3e-05,4.23103]
[1776749509632,46.12,75899.06,0.0,-0.96716,3e-05,4.22399]
[1776749512311,46.12,75899.06,0.0,-0.96716,3e-05,4.22399]
[1776749512435,46.12,75899.06,0.0,-0.96716,3e-05,4.22399]
[1776749512536,46.12,75899.06,0.0,-0.96716,3e-05,4.22405]
[1776749513705,46.12,75898.95,0.0,-0.96716,3e-05,4.22372]
[1776749513938,46.12,75898.95,0.0,-0.96716,3e-05,4.22372]
[1776749521724,46.12,75879.97,0.0,-0.96768,3e-05,4.16764]
[1776749522731,46.12,75871.88,0.0,-0.96791,3e-05,4.14341]
[1776749524452,46.12,75871.81,0.0,-0.96791,3e-05,4.14253]
[1776749525436,46.12,75871.81,0.0,-0.96791,3e-05,4.14253]
[1776749525537,46.12,75871.81,0.0,-0.96792,3e-05,4.14219]
[1776749526508,46.12,75871.81,0.0,-0.96792,3e-05,4.14219]
[1776749526687,46.12,75870.9,0.0,-0.96794,3e-05,4.13968]
[1776749527766,46.12,75874.76,0.0,-0.96783,3e-05,4.15121]
[1776749531180,46.12,75874.35,0.0,-0.96784,3e-05,4.15029]
[1776749531195,46.12,75874.35,0.0,-0.96784,3e-05,4.15029]
[1776749531291,46.12,75874.35,0.0,-0.96784,3e-05,4.15029]
[1776749531439,46.12,75874.35,0.0,-0.96784,3e-05,4.15029]
[1776749531520,46.12,75870.93,0.0,-0.96793,3e-05,4.14046]
[1776749536832,46.12,75871.32,0.0,-0.96793,3e-05,4.14043]
[1776749539492,46.11,75871.07,0.0,-0.96794,3e-05,4.13938]
[1776749539689,46.11,75871.11,0.0,-0.96795,3e-05,4.13886]
[1776749544737,46.11,75867.97,0.0,-0.96804,3e-05,4.12854]
[1776749544939,46.11,75867.97,0.0,-0.96804,3e-05,4.12854]
[1776749546882,46.11,75866.02,0.0,-0.9681,3e-05,4.12238]
[1776749546934,46.11,75866.02,0.0,-0.9681,3e-05,4.12238]
[1776749547350,46.11,75866.06,0.0,-0.9681,3e-05,4.12207]
[1776749551396,46.1,75864.39,0.0,-0.96815,3e-05,4.11674]
[1776749551441,46.1,75864.39,0.0,-0.96815,3e-05,4.11674]
[1776749558758,46.1,75862.53,0.0,-0.96822,3e-05,4.10825]
[1776749558938,46.1,75862.53,0.0,-0.96822,3e-05,4.10825]
[1776749559466,46.1,75862.53,0.0,-0.96822,3e-05,4.10825]
[1776749559690,46.1,75862.53,0.0,-0.96822,3e-05,4.10825]
[1776749559521,46.11,75862.78,0.0,-0.96821,3e-05,4.10937]
[1776749565031,46.11,75860.89,0.0,-0.96826,3e-05,4.1046]
[1776749567788,46.11,75860.81,0.0,-0.96826,3e-05,4.10453]
[1776749567951,46.11,75860.81,0.0,-0.96826,3e-05,4.10453]
[1776749573088,46.11,75861.47,0.0,-0.96823,3e-05,4.10719]
[1776749574711,46.11,75861.47,0.0,-0.96823,3e-05,4.10719]
[1776749574939,46.11,75861.2,0.0,-0.96824,3e-05,4.10652]
[1776749575283,46.11,75861.2,0.0,-0.96824,3e-05,4.10652]
[1776749575437,46.11,75861.2,0.0,-0.96824,3e-05,4.10652]
[1776749575538,46.11,75861.06,0.0,-0.96824,3e-05,4.10633]
[1776749578839,46.11,75863.44,0.0,-0.96818,3e-05,4.11277]
[1776749578938,46.11,75863.44,0.0,-0.96818,3e-05,4.11277]
[1776749584173,46.1,75862.72,0.0,-0.96822,3e-05,4.10878]
[1776749585054,46.1,75862.72,0.0,-0.96822,3e-05,4.10878]
[1776749585198,46.1,75862.72,0.0,-0.96822,3e-05,4.10878]
[1776749585726,46.1,75861.73,0.0,-0.96825,3e-05,4.10569]
[1776749585935,46.1,75861.73,0.0,-0.96825,3e-05,4.10569]
[1776749586186,46.1,75863.03,0.0,-0.96821,3e-05,4.10931]
[1776749589609,46.1,75863.75,0.0,-0.9682,3e-05,4.11102]
[1776749589697,46.1,75863.75,0.0,-0.9682,3e-05,4.11102]
[1776749589659,46.1,75869.96,0.0,-0.96803,3e-05,4.12903]
[1776749591222,46.1,75873.08,0.0,-0.96795,3e-05,4.13773]
[1776749592400,46.1,75873.08,0.0,-0.96795,3e-05,4.13773]
[1776749592439,46.1,75873.08,0.0,-0.96795,3e-05,4.13773]
[1776749592501,46.1,75874.77,0.0,-0.96791,3e-05,4.14246]
[1776749595159,46.1,75874.84,0.0,-0.96791,3e-05,4.14216]
[1776749595194,46.1,75874.84,0.0,-0.96791,3e-05,4.14216]
[1776749598833,46.1,75875.12,0.0,-0.96791,3e-05,4.14272]
[1776749598937,46.1,75875.12,0.0,-0.96791,3e-05,4.14272]
[1776749599556,46.1,75875.12,0.0,-0.96791,3e-05,4.14272]
[1776749599693,46.1,75875.12,0.0,-0.96791,3e-05,4.14272]
[1776749599657,46.1,75882.01,0.0,-0.96772,3e-05,4.16315]
[1776749600285,46.1,75882.37,0.0,-0.96771,3e-05,4.1643]
[1776749605320,46.1,75886.69,0.0,-0.96759,3e-05,4.17748]
[1776749606873,46.1,75886.94,0.0,-0.96758,3e-05,4.17828]
[1776749606935,46.1,75886.94,0.0,-0.96758,3e-05,4.17828]
[1776749611362,46.1,75889.47,0.0,-0.96753,3e-05,4.18296]
[1776749611806,46.1,75889.47,0.0,-0.96753,3e-05,4.18296]
[1776749611940,46.1,75889.47,0.0,-0.96753,3e-05,4.18296]
[1776749612056,46.1,75889.47,0.0,-0.96753,3e-05,4.18296]
[1776749612193,46.1,75889.47,0.0,-0.96753,3e-05,4.18296]
[1776749612369,46.1,75891.82,0.0,-0.96747,3e-05,4.18997]
[1776749618411,46.1,75892.18,0.0,-0.96745,3e-05,4.19128]
[1776749620835,46.1,75895.04,0.0,-0.96737,3e-05,4.19984]
[1776749620937,46.1,75895.04,0.0,-0.96737,3e-05,4.19984]
[1776749621432,46.1,75899.81,0.0,-0.96724,3e-05,4.21406]
[1776749623831,46.1,75899.9,0.0,-0.96724,3e-05,4.21435]
[1776749623935,46.1,75899.9,0.0,-0.96724,3e-05,4.21435]
[1776749624453,46.1,75899.72,0.0,-0.96724,3e-05,4.21382]
[1776749629488,46.1,75903.96,0.0,-0.96713,3e-05,4.22646]
[1776749630495,46.1,75914.41,0.0,-0.96683,3e-05,4.25837]
[1776749631551,46.1,75914.41,0.0,-0.96683,3e-05,4.25837]
[1776749631689,46.1,75914.41,0.0,-0.96683,3e-05,4.25837]
[1776749631652,46.1,75915.87,0.0,-0.96679,3e-05,4.26334]
[1776749635684,46.11,75915.87,0.0,-0.96677,3e-05,4.26509]
[1776749635767,46.11,75915.22,0.0,-0.96678,3e-05,4.26371]
[1776749635935,46.11,75915.22,0.0,-0.96678,3e-05,4.26371]
[1776749636544,46.11,75911.56,0.0,-0.96688,3e-05,4.25331]
[1776749637457,46.11,75911.56,0.0,-0.96688,3e-05,4.25331]
[1776749639562,46.12,75907.38,0.0,-0.96698,3e-05,4.24259]
[1776749642886,46.12,75905.69,0.0,-0.96703,3e-05,4.2374]
[1776749642937,46.12,75905.69,0.0,-0.96703,3e-05,4.2374]
[1776749643386,46.12,75905.69,0.0,-0.96703,3e-05,4.2374]
[1776749643443,46.12,75905.69,0.0,-0.96703,3e-05,4.2374]
[1776749643590,46.12,75905.16,0.0,-0.96704,3e-05,4.23577]
[1776749648625,46.12,75902.93,0.0,-0.9671,3e-05,4.22892]
[1776749649087,46.12,75902.93,0.0,-0.9671,3e-05,4.22892]
[1776749649190,46.12,75902.93,0.0,-0.9671,3e-05,4.22892]
[1776749653815,46.12,75903.8,0.0,-0.96708,3e-05,4.2313]
[1776749653939,46.12,75903.8,0.0,-0.96708,3e-05,4.2313]
[1776749654702,46.12,75903.8,0.0,-0.96708,3e-05,4.2313]
[1776749654790,46.12,75904.03,0.0,-0.96708,3e-05,4.23195]
[1776749654940,46.12,75904.03,0.0,-0.96708,3e-05,4.23195]
[1776749660709,46.12,75904.12,0.0,-0.96708,3e-05,4.23195]
[1776749662706,46.12,75904.12,0.0,-0.96708,3e-05,4.23195]
[1776749662940,46.12,75904.89,0.0,-0.96706,3e-05,4.23416]
[1776749668766,46.12,75902.98,0.0,-0.96711,3e-05,4.22817]
[1776749673801,46.12,75903.73,0.0,-0.96711,3e-05,4.22712]
[1776749674434,46.12,75903.73,0.0,-0.96711,3e-05,4.22712]
[1776749674691,46.12,75903.73,0.0,-0.96711,3e-05,4.22712]
[1776749675163,46.11,75904.32,0.0,-0.9671,3e-05,4.22885]
[1776749675195,46.11,75904.32,0.0,-0.9671,3e-05,4.22885]
[1776749684878,46.11,75904.32,0.0,-0.9671,3e-05,4.22847]
[1776749691927,46.11,75904.35,0.0,-0.9671,3e-05,4.2283]
[1776749694251,46.11,75904.35,0.0,-0.9671,3e-05,4.2283]
[1776749694439,46.11,75904.35,0.0,-0.9671,3e-05,4.2283]
[1776749694459,46.11,75907.6,0.0,-0.96702,3e-05,4.23789]
[1776749696962,46.11,75896.27,0.0,-0.96733,3e-05,4.20401]
[1776749698456,46.11,75896.27,0.0,-0.96733,3e-05,4.20401]
[1776749698692,46.11,75896.27,0.0,-0.96733,3e-05,4.20401]
[1776749698792,46.11,75890.9,0.0,-0.96748,3e-05,4.18768]
[1776749699903,46.11,75891.54,0.0,-0.96746,3e-05,4.18958]
[1776749699942,46.11,75891.54,0.0,-0.96746,3e-05,4.18958]
[1776749699983,46.11,75891.29,0.0,-0.96747,3e-05,4.18844]
[1776749704446,46.11,75891.15,0.0,-0.96749,3e-05,4.18687]
[1776749704689,46.11,75891.15,0.0,-0.96749,3e-05,4.18687]
[1776749710053,46.1,75890.28,0.0,-0.96754,3e-05,4.18166]
[1776749713275,46.1,75890.16,0.0,-0.96755,3e-05,4.18056]
[1776749713439,46.1,75890.16,0.0,-0.96755,3e-05,4.18056]
[1776749714712,46.09,75890.12,0.0,-0.96755,3e-05,4.17971]
[1776749714802,46.09,75890.5,0.0,-0.96755,3e-05,4.18047]
[1776749714937,46.09,75890.5,0.0,-0.96755,3e-05,4.18047]
[1776749720122,46.09,75889.99,0.0,-0.96758,3e-05,4.17714]
[1776749723539,46.08,75890.93,0.0,-0.96756,3e-05,4.17921]
[1776749723690,46.08,75890.93,0.0,-0.96756,3e-05,4.17921]
[1776749727804,46.08,75892.3,0.0,-0.96754,3e-05,4.18182]
[1776749727938,46.08,75892.61,0.0,-0.96753,3e-05,4.18238]
[1776749728179,46.08,75896.34,0.0,-0.96743,3e-05,4.19309]
[1776749729161,46.08,75896.34,0.0,-0.96743,3e-05,4.19309]
[1776749729191,46.08,75896.34,0.0,-0.96743,3e-05,4.19309]
[1776749729293,46.08,75897.4,0.0,-0.96741,3e-05,4.19587]
[1776749735228,46.08,75901.51,0.0,-0.96732,3e-05,4.2048]
[1776749738249,46.08,75904.82,0.0,-0.96722,3e-05,4.2154]
[1776749739441,46.08,75904.82,0.0,-0.96722,3e-05,4.2154]
[1776749742277,46.08,75908.67,0.0,-0.96709,3e-05,4.2289]
[1776749745875,46.09,75909.17,0.0,-0.96707,3e-05,4.2317]
[1776749745937,46.09,75909.29,0.0,-0.96706,3e-05,4.2327]
[1776749746133,46.09,75909.29,0.0,-0.96706,3e-05,4.2327]
[1776749746192,46.09,75909.29,0.0,-0.96706,3e-05,4.2327]
[1776749746305,46.09,75909.31,0.0,-0.96705,3e-05,4.2334]
[1776749751340,46.1,75909.17,0.0,-0.96702,3e-05,4.23682]
[1776749753354,46.11,75902.56,0.0,-0.9672,3e-05,4.21771]
[1776749755028,46.11,75900.76,0.0,-0.96725,3e-05,4.21236]
[1776749755199,46.11,75900.76,0.0,-0.96725,3e-05,4.21236]
[1776749755260,46.11,75900.76,0.0,-0.96725,3e-05,4.21236]
[1776749755437,46.11,75900.76,0.0,-0.96725,3e-05,4.21236]
[1776749755538,46.11,75901.26,0.0,-0.96723,3e-05,4.21386]
[1776749761410,46.11,75898.41,0.0,-0.96731,3e-05,4.20556]
[1776749761988,46.11,75898.41,0.0,-0.96731,3e-05,4.20556]
[1776749762192,46.11,75898.41,0.0,-0.96731,3e-05,4.20556]
[1776749762405,46.11,75898.41,0.0,-0.96731,3e-05,4.20556]
[1776749762439,46.11,75898.41,0.0,-0.96731,3e-05,4.20556]
[1776749762507,46.11,75899.03,0.0,-0.96729,3e-05,4.20744]
[1776749763425,46.11,75902.14,0.0,-0.96721,3e-05,4.21674]
[1776749766446,46.11,75909.47,0.0,-0.967,3e-05,4.23867]
[1776749767345,46.11,75909.47,0.0,-0.967,3e-05,4.23867]
[1776749767439,46.11,75909.47,0.0,-0.967,3e-05,4.23867]
[1776749767506,46.11,75909.47,0.0,-0.967,3e-05,4.23867]
[1776749767692,46.11,75909.47,0.0,-0.967,3e-05,4.23867]
[1776749767746,46.11,75910.52,0.0,-0.96697,3e-05,4.2418]
[1776749773495,46.11,75911.41,0.0,-0.96695,3e-05,4.24431]
[1776749775257,46.11,75910.03,0.0,-0.96699,3e-05,4.24015]
[1776749775445,46.11,75910.03,0.0,-0.96699,3e-05,4.24015]
[1776749775465,46.11,75910.03,0.0,-0.96699,3e-05,4.24015]
[1776749775687,46.11,75910.03,0.0,-0.96699,3e-05,4.24015]
[1776749775789,46.11,75909.82,0.0,-0.96699,3e-05,4.2395]
[1776749779845,46.11,75906.88,0.0,-0.96708,3e-05,4.23065]
[1776749781591,46.11,75906.85,0.0,-0.96708,3e-05,4.23056]
[1776749781688,46.11,75906.85,0.0,-0.96708,3e-05,4.23056]
[1776749781754,46.11,75906.85,0.0,-0.96708,3e-05,4.23056]
[1776749781789,46.11,75906.73,0.0,-0.96708,3e-05,4.2302]
[1776749781941,46.11,75906.73,0.0,-0.96708,3e-05,4.2302]
[1776749789607,46.11,75906.7,0.0,-0.96707,3e-05,4.23083]
[1776749792851,46.11,75905.84,0.0,-0.96711,3e-05,4.2265]
[1776749792939,46.11,75905.84,0.0,-0.96711,3e-05,4.2265]
[1776749793025,46.11,75905.84,0.0,-0.96711,3e-05,4.2265]
[1776749793196,46.11,75905.84,0.0,-0.96711,3e-05,4.2265]
[1776749793246,46.12,75905.84,0.0,-0.9671,3e-05,4.22718]
[1776749798669,46.12,75905.88,0.0,-0.96708,3e-05,4.22938]
[1776749803705,46.12,75906.69,0.0,-0.96706,3e-05,4.23188]
[1776749808740,46.12,75907.04,0.0,-0.96705,3e-05,4.23299]
[1776749813775,46.12,75902.53,0.0,-0.96717,3e-05,4.21959]
[1776749815338,46.12,75901.32,0.0,-0.96721,3e-05,4.21601]
[1776749815438,46.12,75901.32,0.0,-0.96721,3e-05,4.21601]
[1776749815600,46.12,75901.32,0.0,-0.96721,3e-05,4.21601]
[1776749815691,46.12,75901.32,0.0,-0.96721,3e-05,4.21601]
[1776749815788,46.12,75901.24,0.0,-0.96721,3e-05,4.21582]
[1776749822838,46.12,75901.22,0.0,-0.9672,3e-05,4.21609]
[1776749824967,46.12,75901.37,0.0,-0.9672,3e-05,4.21664]
[1776749825164,46.12,75901.37,0.0,-0.9672,3e-05,4.21664]
[1776749825191,46.12,75901.37,0.0,-0.9672,3e-05,4.21664]
[1776749825859,46.12,75901.12,0.0,-0.96721,3e-05,4.21594]
[1776749830894,46.12,75900.76,0.0,-0.96721,3e-05,4.21513]
[1776749833917,46.13,75896.57,0.0,-0.96733,3e-05,4.20283]
[1776749835746,46.13,75894.54,0.0,-0.96738,3e-05,4.19687]
[1776749835937,46.13,75894.54,0.0,-0.96738,3e-05,4.19687]
[1776749835931,46.13,75894.1,0.0,-0.96739,3e-05,4.19563]
[1776749835998,46.13,75894.1,0.0,-0.96739,3e-05,4.19563]
[1776749836191,46.13,75894.1,0.0,-0.96739,3e-05,4.19563]
[1776749844308,46.13,75894.1,0.0,-0.96739,3e-05,4.196]
[1776749844434,46.13,75894.1,0.0,-0.96739,3e-05,4.196]
[1776749844647,46.13,75894.1,0.0,-0.96739,3e-05,4.196]
[1776749844689,46.13,75894.1,0.0,-0.96739,3e-05,4.196]
[1776749844703,46.13,75893.76,0.0,-0.9674,3e-05,4.19527]
[1776749852798,46.13,75894.46,0.0,-0.96738,3e-05,4.19759]
[1776749852938,46.13,75894.46,0.0,-0.96738,3e-05,4.19759]
[1776749852899,46.13,75897.03,0.0,-0.96733,3e-05,4.20234]
[1776749853009,46.13,75897.03,0.0,-0.96733,3e-05,4.20234]
[1776749853190,46.13,75897.03,0.0,-0.96733,3e-05,4.20234]
[1776749853292,46.13,75902.59,0.0,-0.96717,3e-05,4.21889]
[1776749858085,46.13,75903.39,0.0,-0.96715,3e-05,4.22134]
[1776749861928,46.13,75901.71,0.0,-0.9672,3e-05,4.21636]
[1776749861945,46.13,75901.71,0.0,-0.9672,3e-05,4.21636]
[1776749862553,46.13,75901.01,0.0,-0.96721,3e-05,4.21429]
[1776749862689,46.13,75901.01,0.0,-0.96721,3e-05,4.21429]
[1776749862706,46.13,75900.53,0.0,-0.96723,3e-05,4.21291]
[1776749865396,46.13,75898.13,0.0,-0.96729,3e-05,4.20579]
[1776749865438,46.13,75898.13,0.0,-0.96729,3e-05,4.20579]
[1776749865444,46.13,75899.74,0.0,-0.96725,3e-05,4.21063]
[1776749874197,46.13,75898.55,0.0,-0.96728,3e-05,4.20732]
[1776749879232,46.13,75899.12,0.0,-0.96726,3e-05,4.20911]
[1776749880239,46.13,75902.92,0.0,-0.96716,3e-05,4.22045]
[1776749881791,46.13,75902.92,0.0,-0.96716,3e-05,4.22045]
[1776749881938,46.13,75902.92,0.0,-0.96716,3e-05,4.22045]
[1776749883261,46.13,75907.21,0.0,-0.96704,3e-05,4.23324]
[1776749889302,46.13,75906.85,0.0,-0.96705,3e-05,4.23203]
[1776749892060,46.13,75906.52,0.0,-0.96706,3e-05,4.231]
[1776749892159,46.13,75906.52,0.0,-0.96706,3e-05,4.231]
[1776749892194,46.13,75906.52,0.0,-0.96706,3e-05,4.231]
[1776749892323,46.13,75906.74,0.0,-0.96705,3e-05,4.23163]
[1776749897945,46.13,75906.71,0.0,-0.96706,3e-05,4.23147]
[1776749898039,46.13,75906.93,0.0,-0.96705,3e-05,4.23205]
[1776749898199,46.13,75906.93,0.0,-0.96705,3e-05,4.23205]
[1776749908437,46.13,75907.96,0.0,-0.96702,3e-05,4.23481]
[1776749909434,46.13,75907.96,0.0,-0.96702,3e-05,4.23481]
[1776749909594,46.13,75907.96,0.0,-0.96702,3e-05,4.23481]
[1776749909699,46.13,75907.96,0.0,-0.96702,3e-05,4.23481]
[1776749909799,46.13,75907.92,0.0,-0.96703,3e-05,4.23462]
[1776749915486,46.13,75907.88,0.0,-0.96705,3e-05,4.23122]
[1776749920069,46.13,75907.88,0.0,-0.96705,3e-05,4.23109]
[1776749920193,46.13,75906.98,0.0,-0.96708,3e-05,4.22837]
[1776749920769,46.13,75906.98,0.0,-0.96708,3e-05,4.22837]
[1776749920939,46.13,75906.98,0.0,-0.96708,3e-05,4.22837]
[1776749921040,46.13,75898.52,0.0,-0.96731,3e-05,4.20314]
[1776749921528,46.13,75897.88,0.0,-0.96733,3e-05,4.20126]
[1776749922441,46.13,75897.88,0.0,-0.96733,3e-05,4.20126]
[1776749922688,46.13,75897.88,0.0,-0.96733,3e-05,4.20126]
[1776749922789,46.13,75897.02,0.0,-0.96735,3e-05,4.19872]
[1776749924656,46.13,75898.13,0.0,-0.96732,3e-05,4.20204]
[1776749924695,46.13,75898.13,0.0,-0.96732,3e-05,4.20204]
[1776749930591,46.13,75901.49,0.0,-0.96723,3e-05,4.21211]
[1776749931367,46.13,75901.49,0.0,-0.96723,3e-05,4.21211]
[1776749931441,46.13,75901.49,0.0,-0.96723,3e-05,4.21211]
[1776749937639,46.13,75900.93,0.0,-0.96724,3e-05,4.21042]
[1776749939409,46.13,75900.46,0.0,-0.96726,3e-05,4.20902]
[1776749939439,46.13,75900.46,0.0,-0.96726,3e-05,4.20902]
[1776749939554,46.13,75900.46,0.0,-0.96726,3e-05,4.20902]
[1776749939690,46.13,75900.46,0.0,-0.96726,3e-05,4.20902]
[1776749939746,46.13,75900.46,0.0,-0.96726,3e-05,4.20902]
[1776749941436,46.13,75900.46,0.0,-0.96726,3e-05,4.20902]
[1776749941537,46.13,75900.46,0.0,-0.96726,3e-05,4.20902]
[1776749952745,46.13,75897.08,0.0,-0.96735,3e-05,4.19896]
[1776749953757,46.13,75897.08,0.0,-0.96735,3e-05,4.19896]
[1776749953936,46.13,75897.08,0.0,-0.96735,3e-05,4.19896]
[1776749954027,46.13,75896.9,0.0,-0.96736,3e-05,4.19844]
[1776749954201,46.13,75896.9,0.0,-0.96736,3e-05,4.19844]
[1776749958538,46.13,75898.74,0.0,-0.9673,3e-05,4.20393]
[1776749958697,46.13,75898.74,0.0,-0.9673,3e-05,4.20393]
[1776749962195,46.13,75899.38,0.0,-0.96729,3e-05,4.20586]
[1776749962435,46.13,75899.38,0.0,-0.96729,3e-05,4.20586]
[1776749964829,46.13,75899.34,0.0,-0.96729,3e-05,4.20575]
[1776749970871,46.13,75899.09,0.0,-0.96729,3e-05,4.20501]
[1776749972174,46.13,75897.99,0.0,-0.96735,3e-05,4.19864]
[1776749972194,46.13,75897.99,0.0,-0.96735,3e-05,4.19864]
[1776749973892,46.13,75895.07,0.0,-0.96743,3e-05,4.18999]
[1776749978926,46.13,75894.28,0.0,-0.96745,3e-05,4.1878]
[1776749983962,46.13,75894.44,0.0,-0.96744,3e-05,4.18842]
[1776749990006,46.12,75894.41,0.0,-0.96746,3e-05,4.1868]
[1776749991197,46.12,75894.11,0.0,-0.96747,3e-05,4.18552]
[1776749991323,46.12,75894.11,0.0,-0.96747,3e-05,4.18552]
[1776749991445,46.12,75894.11,0.0,-0.96747,3e-05,4.18552]
[1776749992018,46.12,75876.19,0.0,-0.96796,3e-05,4.13223]
[1776749993025,46.12,75869.5,0.0,-0.96815,3e-05,4.1123]
[1776749995039,46.12,75869.25,0.0,-0.96816,3e-05,4.11088]
[1776749996946,46.12,75869.69,0.0,-0.96815,3e-05,4.11183]
[1776749997076,46.12,75869.69,0.0,-0.96815,3e-05,4.11183]
[1776749997053,46.12,75869.61,0.0,-0.96815,3e-05,4.11125]
[1776749997193,46.12,75869.61,0.0,-0.96815,3e-05,4.11125]
[1776750003096,46.11,75877.58,0.0,-0.96796,3e-05,4.13279]
[1776750004103,46.11,75881.99,0.0,-0.96784,3e-05,4.14548]
[1776750004713,46.11,75881.99,0.0,-0.96784,3e-05,4.14548]
[1776750004853,46.11,75881.99,0.0,-0.96784,3e-05,4.14548]
[1776750004941,46.11,75881.99,0.0,-0.96784,3e-05,4.14548]
[1776750005110,46.11,75886.18,0.0,-0.96773,3e-05,4.15752]
[1776750010145,46.1,75887.98,0.0,-0.9677,3e-05,4.16119]
[1776750012503,46.1,75888.18,0.0,-0.9677,3e-05,4.16112]
[1776750012686,46.1,75888.18,0.0,-0.9677,3e-05,4.16112]
[1776750012687,46.1,75888.18,0.0,-0.9677,3e-05,4.16079]
[1776750013781,46.1,75888.18,0.0,-0.9677,3e-05,4.16079]
[1776750013943,46.1,75888.18,0.0,-0.9677,3e-05,4.16079]
[1776750014015,46.1,75884.85,0.0,-0.96779,3e-05,4.15065]
[1776750019208,46.09,75882.33,0.0,-0.96788,3e-05,4.14174]
[1776750022509,46.09,75882.37,0.0,-0.96788,3e-05,4.14157]
[1776750022661,46.09,75882.37,0.0,-0.96788,3e-05,4.14157]
[1776750022692,46.09,75882.37,0.0,-0.96788,3e-05,4.14157]
[1776750022762,46.09,75883.47,0.0,-0.96786,3e-05,4.14396]
[1776750028271,46.09,75882.63,0.0,-0.96789,3e-05,4.14007]
[1776750033306,46.08,75882.74,0.0,-0.96792,3e-05,4.13596]
[1776750036086,46.08,75882.74,0.0,-0.96792,3e-05,4.13596]
[1776750036189,46.08,75882.67,0.0,-0.96793,3e-05,4.13522]
[1776750036331,46.08,75882.67,0.0,-0.96793,3e-05,4.13522]
[1776750036442,46.08,75882.67,0.0,-0.96793,3e-05,4.13522]
[1776750036542,46.08,75882.5,0.0,-0.96794,3e-05,4.13446]
[1776750042614,46.08,75881.37,0.0,-0.96798,3e-05,4.12987]
[1776750042691,46.08,75881.37,0.0,-0.96798,3e-05,4.12987]
[1776750042901,46.08,75881.37,0.0,-0.96798,3e-05,4.12987]
[1776750042939,46.08,75881.37,0.0,-0.96798,3e-05,4.12987]
[1776750042960,46.07,75882.69,0.0,-0.96795,3e-05,4.13326]
[1776750046782,46.07,75883.75,0.0,-0.96792,3e-05,4.13586]
[1776750046949,46.07,75883.75,0.0,-0.96792,3e-05,4.13586]
[1776750047030,46.07,75888.02,0.0,-0.96781,3e-05,4.14791]
[1776750055460,46.06,75889.56,0.0,-0.96779,3e-05,4.15066]
[1776750060496,46.07,75888.97,0.0,-0.9678,3e-05,4.14967]
[1776750065634,46.07,75888.55,0.0,-0.96781,3e-05,4.14874]
[1776750065688,46.07,75888.55,0.0,-0.96781,3e-05,4.14874]
[1776750065841,46.07,75888.55,0.0,-0.96781,3e-05,4.14874]
[1776750065944,46.07,75888.55,0.0,-0.96781,3e-05,4.14874]
[1776750066044,46.07,75888.27,0.0,-0.96781,3e-05,4.14854]
[1776750073587,46.07,75888.24,0.0,-0.9678,3e-05,4.14956]
[1776750080637,46.08,75885.17,0.0,-0.96787,3e-05,4.14163]
[1776750081304,46.08,75885.17,0.0,-0.96787,3e-05,4.14163]
[1776750081440,46.08,75885.17,0.0,-0.96787,3e-05,4.14163]
[1776750081571,46.08,75885.17,0.0,-0.96787,3e-05,4.14163]
[1776750081704,46.08,75885.17,0.0,-0.96787,3e-05,4.14163]
[1776750081802,46.08,75880.97,0.0,-0.96798,3e-05,4.1296]
[1776750086093,46.08,75881.42,0.0,-0.96797,3e-05,4.13112]
[1776750086197,46.08,75881.42,0.0,-0.96797,3e-05,4.13112]
[1776750088423,46.08,75881.35,0.0,-0.96796,3e-05,4.13149]
[1776750088435,46.08,75881.35,0.0,-0.96796,3e-05,4.13149]
[1776750088692,46.08,75881.8,0.0,-0.96795,3e-05,4.13319]
[1776750095905,46.08,75881.5,0.0,-0.96797,3e-05,4.12999]
[1776750095918,46.09,75878.91,0.0,-0.96804,3e-05,4.12315]
[1776750096747,46.09,75881.38,0.0,-0.96797,3e-05,4.13061]
[1776750099497,46.09,75882.8,0.0,-0.96792,3e-05,4.13516]
[1776750099768,46.09,75882.76,0.0,-0.96792,3e-05,4.13523]
[1776750107884,46.09,75882.9,0.0,-0.96791,3e-05,4.13636]
[1776750107943,46.09,75882.9,0.0,-0.96791,3e-05,4.13636]
[1776750110696,46.09,75882.94,0.0,-0.9679,3e-05,4.13735]
[1776750110749,46.09,75882.94,0.0,-0.9679,3e-05,4.13735]
[1776750110843,46.09,75882.94,0.0,-0.9679,3e-05,4.13735]
[1776750110937,46.09,75882.94,0.0,-0.9679,3e-05,4.13735]
[1776750111015,46.1,75884.89,0.0,-0.96785,3e-05,4.14344]
[1776750111792,46.1,75884.89,0.0,-0.96785,3e-05,4.14344]
[1776750111845,46.1,75884.89,0.0,-0.96785,3e-05,4.14344]
[1776750111941,46.1,75884.89,0.0,-0.96785,3e-05,4.14344]
[1776750111944,46.1,75889.64,0.0,-0.96772,3e-05,4.15762]
[1776750115880,46.1,75891.34,0.0,-0.96767,3e-05,4.16316]
[1776750121238,46.1,75891.38,0.0,-0.96766,3e-05,4.16376]
[1776750121280,46.1,75892.35,0.0,-0.96763,3e-05,4.16675]
[1776750121437,46.1,75892.35,0.0,-0.96763,3e-05,4.16675]
[1776750121922,46.1,75895.53,0.0,-0.96754,3e-05,4.17627]
[1776750122335,46.1,75895.53,0.0,-0.96754,3e-05,4.17627]
[1776750122422,46.1,75895.53,0.0,-0.96754,3e-05,4.17627]
[1776750122441,46.1,75895.53,0.0,-0.96754,3e-05,4.17627]
[1776750126256,46.1,75896.24,0.0,-0.96752,3e-05,4.17865]
[1776750125951,46.1,75893.67,0.0,-0.96759,3e-05,4.17179]
[1776750126306,46.1,75893.67,0.0,-0.96759,3e-05,4.17179]
[1776750126436,46.1,75893.67,0.0,-0.96759,3e-05,4.17179]
[1776750126958,46.11,75892.44,0.0,-0.96761,3e-05,4.1689]
[1776750130275,46.11,75892.13,0.0,-0.96761,3e-05,4.1695]
[1776750130327,46.11,75891.99,0.0,-0.9676,3e-05,4.16985]
[1776750130436,46.11,75891.99,0.0,-0.9676,3e-05,4.16985]
[1776750136021,46.12,75892.71,0.0,-0.96757,3e-05,4.17321]
[1776750138072,46.12,75892.62,0.0,-0.96757,3e-05,4.17303]
[1776750138120,46.12,75892.62,0.0,-0.96757,3e-05,4.17303]
[1776750138188,46.12,75892.62,0.0,-0.96757,3e-05,4.17303]
[1776750144077,46.12,75891.05,0.0,-0.96761,3e-05,4.16904]
[1776750152119,46.12,75890.52,0.0,-0.96762,3e-05,4.16776]
[1776750152170,46.12,75890.52,0.0,-0.96762,3e-05,4.16776]
[1776750152198,46.12,75890.52,0.0,-0.96762,3e-05,4.16776]
[1776750153770,46.12,75890.06,0.0,-0.96765,3e-05,4.16379]
[1776750153937,46.12,75890.06,0.0,-0.96765,3e-05,4.16379]
[1776750160189,46.12,75890.53,0.0,-0.96763,3e-05,4.16598]
[1776750162664,46.12,75890.6,0.0,-0.96763,3e-05,4.16629]
[1776750162669,46.12,75890.6,0.0,-0.96763,3e-05,4.16629]
[1776750162687,46.12,75890.6,0.0,-0.96763,3e-05,4.16629]
[1776750168246,46.13,75891.38,0.0,-0.9676,3e-05,4.16927]
[1776750172850,46.13,75891.38,0.0,-0.9676,3e-05,4.16927]
[1776750172902,46.13,75891.38,0.0,-0.9676,3e-05,4.16927]
[1776750172939,46.13,75891.38,0.0,-0.9676,3e-05,4.16927]
[1776750175753,46.13,75890.75,0.0,-0.96761,3e-05,4.16789]
[1776750175941,46.13,75890.75,0.0,-0.96761,3e-05,4.16789]
[1776750182166,46.13,75889.28,0.0,-0.96765,3e-05,4.16424]
[1776750182196,46.13,75889.28,0.0,-0.96765,3e-05,4.16424]
[1776750186353,46.14,75889.37,0.0,-0.96763,3e-05,4.16636]
[1776750191409,46.14,75891.46,0.0,-0.96757,3e-05,4.17315]
[1776750192903,46.14,75891.46,0.0,-0.96757,3e-05,4.17315]
[1776750192938,46.14,75891.46,0.0,-0.96757,3e-05,4.17315]
[1776750193276,46.14,75891.46,0.0,-0.96757,3e-05,4.17315]
[1776750198459,46.14,75891.03,0.0,-0.96757,3e-05,4.17254]
[1776750200987,46.14,75890.93,0.0,-0.96757,3e-05,4.17234]
[1776750201036,46.14,75890.93,0.0,-0.96757,3e-05,4.17234]
[1776750201197,46.14,75890.93,0.0,-0.96757,3e-05,4.17234]
[1776750202487,46.14,75888.53,0.0,-0.96764,3e-05,4.16554]
[1776750207521,46.14,75889.78,0.0,-0.9676,3e-05,4.16976]
[1776750211938,46.14,75891.7,0.0,-0.96756,3e-05,4.17285]
[1776750217592,46.15,75890.9,0.0,-0.96758,3e-05,4.17098]
[1776750222626,46.15,75891.02,0.0,-0.96757,3e-05,4.17181]
[1776750227662,46.15,75888.79,0.0,-0.96763,3e-05,4.16572]
[1776750232697,46.15,75889.13,0.0,-0.96761,3e-05,4.16727]
[1776750234710,46.15,75880.05,0.0,-0.96786,3e-05,4.14071]
[1776750236725,46.15,75879.24,0.0,-0.96788,3e-05,4.13859]
[1776750238739,46.15,75882.6,0.0,-0.96778,3e-05,4.14878]
[1776750239746,46.15,75886.62,0.0,-0.96767,3e-05,4.16079]
[1776750241760,46.16,75887.35,0.0,-0.96765,3e-05,4.1632]
[1776750246795,46.16,75887.67,0.0,-0.96764,3e-05,4.1647]
[1776750253844,46.16,75887.42,0.0,-0.96764,3e-05,4.16474]
[1776750263915,46.16,75887.42,0.0,-0.96762,3e-05,4.16599]
[1776750267943,46.16,75880.63,0.0,-0.9678,3e-05,4.14642]
[1776750272978,46.17,75880.18,0.0,-0.96783,3e-05,4.14277]
[1776750278013,46.17,75879.05,0.0,-0.96786,3e-05,4.1402]
[1776750283048,46.17,75878.11,0.0,-0.96787,3e-05,4.1382]
[1776750290097,46.18,75878.2,0.0,-0.96786,3e-05,4.13953]
[1776750299161,46.18,75878.78,0.0,-0.96783,3e-05,4.14255]
[1776750301175,46.18,75870.88,0.0,-0.96804,3e-05,4.11963]
[1776750302182,46.18,75867.16,0.0,-0.96814,3e-05,4.10892]
[1776750307635,46.18,75868.24,0.0,-0.96811,3e-05,4.11284]
[1776750313260,46.19,75861.78,0.0,-0.96827,3e-05,4.09523]
[1776750316281,46.19,75853.17,0.0,-0.96849,3e-05,4.0708]
[1776750318296,46.19,75852.02,0.0,-0.96852,3e-05,4.06796]
[1776750323330,46.19,75851.96,0.0,-0.96852,3e-05,4.06758]
[1776750329372,46.19,75849.63,0.0,-0.96859,3e-05,4.06012]
[1776750334407,46.19,75850.36,0.0,-0.9686,3e-05,4.05867]
[1776750336421,46.19,75852.92,0.0,-0.96853,3e-05,4.06586]
[1776750341456,46.19,75850.96,0.0,-0.96859,3e-05,4.05992]
[1776750346490,46.19,75850.36,0.0,-0.96859,3e-05,4.05945]
[1776750350519,46.19,75852.51,0.0,-0.96853,3e-05,4.06668]
[1776750352533,46.19,75854.81,0.0,-0.96846,3e-05,4.07382]
[1776750357568,46.2,75855.18,0.0,-0.96844,3e-05,4.07596]
[1776750362603,46.2,75854.39,0.0,-0.96845,3e-05,4.07468]
[1776750364617,46.2,75850.33,0.0,-0.96856,3e-05,4.06329]
[1776750371666,46.21,75849.4,0.0,-0.96857,3e-05,4.06199]
[1776750376701,46.21,75848.62,0.0,-0.96858,3e-05,4.06048]
[1776750379726,46.21,75839.32,0.0,-0.96883,3e-05,4.03317]
[1776750380733,46.21,75838.42,0.0,-0.96886,3e-05,4.03034]
[1776750385444,46.2,75838.76,0.0,-0.96886,3e-05,4.03065]
[1776750385504,46.2,75837.51,0.0,-0.96889,3e-05,4.02662]
[1776750387440,46.2,75837.48,0.0,-0.96889,3e-05,4.02653]
[1776750387542,46.2,75837.48,0.0,-0.9689,3e-05,4.02612]
[1776750392817,46.2,75836.01,0.0,-0.96897,3e-05,4.01786]
[1776750394831,46.2,75845.49,0.0,-0.96872,3e-05,4.04484]
[1776750395837,46.2,75845.86,0.0,-0.96871,3e-05,4.04569]
[1776750401880,46.19,75847.18,0.0,-0.96869,3e-05,4.04813]
[1776750406914,46.19,75844.9,0.0,-0.96876,3e-05,4.04043]
[1776750411950,46.19,75841.41,0.0,-0.96886,3e-05,4.02928]
[1776750416985,46.18,75841.49,0.0,-0.96887,3e-05,4.02853]
[1776750422020,46.18,75840.37,0.0,-0.96891,3e-05,4.02415]
[1776750426048,46.18,75833.19,0.0,-0.96911,3e-05,4.00276]
[1776750431448,46.17,75832.36,0.0,-0.96913,3e-05,3.99978]
[1776750431488,46.17,75832.36,0.0,-0.96913,3e-05,3.99978]
[1776750431549,46.17,75829.38,0.0,-0.96921,3e-05,3.99109]
[1776750431694,46.17,75829.38,0.0,-0.96921,3e-05,3.99109]
[1776750437129,46.17,75829.91,0.0,-0.96921,3e-05,3.99181]
[1776750442416,46.17,75830.45,0.0,-0.9692,3e-05,3.99295]
[1776750446191,46.17,75836.06,0.0,-0.96906,3e-05,4.00823]
[1776750447198,46.17,75838.86,0.0,-0.96899,3e-05,4.01613]
[1776750453241,46.16,75840.65,0.0,-0.96897,3e-05,4.01718]
[1776750458278,46.16,75840.42,0.0,-0.96898,3e-05,4.01564]
[1776750463315,46.16,75839.05,0.0,-0.96903,3e-05,4.01084]
[1776750468350,46.15,75839.66,0.0,-0.96902,3e-05,4.01178]
[1776750473385,46.15,75840.72,0.0,-0.969,3e-05,4.01403]
[1776750479427,46.15,75840.72,0.0,-0.96901,3e-05,4.01304]
[1776750485469,46.15,75840.92,0.0,-0.96901,3e-05,4.01266]
[1776750486475,46.15,75844.82,0.0,-0.96891,3e-05,4.02374]
[1776750487483,46.14,75847.83,0.0,-0.96883,3e-05,4.03226]
[1776750492517,46.14,75849.87,0.0,-0.96879,3e-05,4.03715]
[1776750497553,46.14,75848.03,0.0,-0.96885,3e-05,4.03081]
[1776750502594,46.13,75847.71,0.0,-0.96886,3e-05,4.02887]
[1776750509638,46.13,75848.47,0.0,-0.96886,3e-05,4.02962]
[1776750515680,46.13,75850.28,0.0,-0.96884,3e-05,4.03055]
[1776750520716,46.12,75850.25,0.0,-0.96885,3e-05,4.02939]
[1776750524744,46.12,75847.98,0.0,-0.96892,3e-05,4.02201]
[1776750529779,46.12,75848.02,0.0,-0.96893,3e-05,4.02111]
[1776750531793,46.12,75843.94,0.0,-0.96904,3e-05,4.00895]
[1776750544884,46.11,75845.01,0.0,-0.96904,3e-05,4.00961]
[1776750558982,46.1,75845.9,0.0,-0.96904,3e-05,4.00958]
[1776750564016,46.1,75845.14,0.0,-0.96907,3e-05,4.00647]
[1776750570058,46.09,75842.64,0.0,-0.96914,3e-05,3.99822]
[1776750577108,46.09,75841.1,0.0,-0.96921,3e-05,3.98968]
[1776750582143,46.09,75841.43,0.0,-0.96921,3e-05,3.98987]
[1776750587178,46.08,75844.75,0.0,-0.96913,3e-05,3.99864]
[1776750592213,46.08,75843.92,0.0,-0.96916,3e-05,3.99526]
[1776750597248,46.08,75843.03,0.0,-0.96919,3e-05,3.99192]
[1776750602285,46.08,75832.58,0.0,-0.96948,3e-05,3.96118]
[1776750603292,46.08,75826.76,0.0,-0.96963,3e-05,3.94447]
[1776750605306,46.08,75828.85,0.0,-0.96958,3e-05,3.95029]
[1776750606313,46.07,75835.71,0.0,-0.9694,3e-05,3.96981]
[1776750607319,46.07,75838.08,0.0,-0.96934,3e-05,3.97648]
[1776750612354,46.07,75838.87,0.0,-0.96932,3e-05,3.9781]
[1776750618397,46.07,75839.24,0.0,-0.96932,3e-05,3.97842]
[1776750624444,46.07,75838.63,0.0,-0.96934,3e-05,3.97596]
[1776750626458,46.07,75835.71,0.0,-0.96942,3e-05,3.96739]
[1776750627464,46.07,75832.97,0.0,-0.96949,3e-05,3.95946]
[1776750628472,46.07,75830.14,0.0,-0.96957,3e-05,3.9513]
[1776750633507,46.07,75830.88,0.0,-0.96957,3e-05,3.95011]
[1776750638542,46.06,75830.84,0.0,-0.96958,3e-05,3.94969]
[1776750643577,46.06,75831.0,0.0,-0.96957,3e-05,3.94985]
[1776750648612,46.06,75831.02,0.0,-0.96958,3e-05,3.9496]
[1776750653647,46.06,75830.8,0.0,-0.96958,3e-05,3.94868]
[1776750658682,46.06,75830.51,0.0,-0.9696,3e-05,3.94758]
[1776750663717,46.06,75828.76,0.0,-0.96964,3e-05,3.94233]
[1776750665731,46.06,75833.39,0.0,-0.96952,3e-05,3.95545]
[1776750670766,46.06,75831.32,0.0,-0.96958,3e-05,3.94923]
[1776750675800,46.06,75829.84,0.0,-0.96962,3e-05,3.94473]
[1776750680836,46.06,75828.53,0.0,-0.96966,3e-05,3.94078]
[1776750685872,46.06,75829.22,0.0,-0.96964,3e-05,3.94253]
[1776750692921,46.06,75829.66,0.0,-0.96965,3e-05,3.94047]
[1776750698963,46.05,75830.06,0.0,-0.96965,3e-05,3.94134]
[1776750703998,46.05,75826.48,0.0,-0.96974,3e-05,3.93094]
[1776750705007,46.05,75821.64,0.0,-0.96987,3e-05,3.91716]
[1776750710040,46.05,75817.54,0.0,-0.96997,3e-05,3.90552]
[1776750711047,46.05,75821.7,0.0,-0.96987,3e-05,3.91733]
[1776750712054,46.05,75824.13,0.0,-0.9698,3e-05,3.92422]
[1776750718096,46.05,75823.66,0.0,-0.96982,3e-05,3.92276]
[1776750723131,46.05,75822.52,0.0,-0.96985,3e-05,3.91943]
[1776750730180,46.05,75822.2,0.0,-0.96986,3e-05,3.91841]
[1776750732194,46.05,75824.99,0.0,-0.96978,3e-05,3.9263]
[1776750737228,46.05,75826.37,0.0,-0.96975,3e-05,3.93002]
[1776750742263,46.05,75825.54,0.0,-0.96977,3e-05,3.92745]
[1776750747302,46.05,75825.28,0.0,-0.96978,3e-05,3.92652]
[1776750749316,46.05,75822.55,0.0,-0.96985,3e-05,3.9187]
[1776750752337,46.05,75819.88,0.0,-0.96994,3e-05,3.90806]
[1776750756365,46.05,75826.01,0.0,-0.96979,3e-05,3.92544]
[1776750758379,46.05,75826.89,0.0,-0.96976,3e-05,3.92789]
[1776750763413,46.05,75826.95,0.0,-0.96976,3e-05,3.92782]
[1776750766435,46.05,75833.72,0.0,-0.96959,3e-05,3.94698]
[1776750767442,46.05,75834.77,0.0,-0.96956,3e-05,3.94991]
[1776750772476,46.05,75832.59,0.0,-0.96962,3e-05,3.94332]
[1776750780533,46.05,75834.41,0.0,-0.96958,3e-05,3.94794]
[1776750781540,46.05,75839.43,0.0,-0.96945,3e-05,3.96222]
[1776750785568,46.04,75846.67,0.0,-0.96927,3e-05,3.98255]
[1776750787582,46.04,75849.67,0.0,-0.96919,3e-05,3.99091]
[1776750792617,46.04,75849.93,0.0,-0.96919,3e-05,3.99096]
[1776750797652,46.04,75849.21,0.0,-0.96921,3e-05,3.98823]
[1776750798659,46.04,75847.02,0.0,-0.96927,3e-05,3.98182]
[1776750803694,46.04,75850.04,0.0,-0.9692,3e-05,3.98997]
[1776750805708,46.04,75852.19,0.0,-0.96914,3e-05,3.9959]
[1776750812757,46.03,75851.74,0.0,-0.96919,3e-05,3.99071]
[1776750818799,46.03,75850.7,0.0,-0.96922,3e-05,3.98709]
[1776750827861,46.03,75851.75,0.0,-0.9692,3e-05,3.98923]
[1776750832902,46.03,75852.21,0.0,-0.96919,3e-05,3.9901]
[1776750839952,46.02,75851.64,0.0,-0.96921,3e-05,3.98788]
[1776750842975,46.02,75848.35,0.0,-0.9693,3e-05,3.9782]
[1776750847003,46.02,75851.01,0.0,-0.96923,3e-05,3.9856]
[1776750852041,46.02,75851.77,0.0,-0.96922,3e-05,3.98742]
[1776750857076,46.02,75851.66,0.0,-0.96922,3e-05,3.98674]
[1776750864125,46.02,75851.05,0.0,-0.96924,3e-05,3.98454]
[1776750868156,46.02,75846.7,0.0,-0.96936,3e-05,3.97181]
[1776750872184,46.02,75843.48,0.0,-0.96947,3e-05,3.95941]
[1776750877219,46.02,75842.67,0.0,-0.96949,3e-05,3.95699]
[1776750882253,46.02,75849.15,0.0,-0.96932,3e-05,3.97543]
[1776750884268,46.02,75851.8,0.0,-0.96925,3e-05,3.98292]
[1776750890309,46.02,75852.14,0.0,-0.96925,3e-05,3.9835]
[1776750895345,46.01,75852.52,0.0,-0.96924,3e-05,3.98426]
[1776750897359,46.01,75855.38,0.0,-0.96917,3e-05,3.99236]
[1776750898366,46.01,75859.15,0.0,-0.96907,3e-05,4.00314]
[1776750899373,46.01,75861.51,0.0,-0.96901,3e-05,4.00986]
[1776750901387,46.01,75864.31,0.0,-0.96893,3e-05,4.01775]
[1776750906422,46.01,75864.7,0.0,-0.96893,3e-05,4.01828]
[1776750911457,46.01,75864.92,0.0,-0.96893,3e-05,4.01826]
[1776750916492,46.01,75867.3,0.0,-0.96887,3e-05,4.02445]
[1776750921528,46.0,75867.43,0.0,-0.96888,3e-05,4.02406]
[1776750926564,46.0,75866.99,0.0,-0.96889,3e-05,4.02199]
[1776750933614,46.0,75867.04,0.0,-0.96893,3e-05,4.01785]
[1776750935628,46.0,75864.76,0.0,-0.96899,3e-05,4.01095]
[1776750940664,45.99,75865.58,0.0,-0.96898,3e-05,4.01264]
[1776750945698,45.99,75865.69,0.0,-0.96898,3e-05,4.01232]
[1776750950734,45.99,75865.69,0.0,-0.96898,3e-05,4.01173]
[1776750955769,45.99,75865.55,0.0,-0.96899,3e-05,4.0108]
[1776750960805,45.99,75862.94,0.0,-0.96907,3e-05,4.0028]
[1776750965839,45.99,75861.89,0.0,-0.9691,3e-05,3.99937]
[1776750974903,45.98,75861.36,0.0,-0.96912,3e-05,3.99721]
[1776750979938,45.98,75861.11,0.0,-0.96913,3e-05,3.99619]
[1776750983965,45.98,75864.14,0.0,-0.96905,3e-05,4.00469]
[1776750990009,45.98,75865.68,0.0,-0.96901,3e-05,4.00866]
[1776750995043,45.98,75865.39,0.0,-0.96905,3e-05,4.00435]
[1776751000078,45.98,75865.64,0.0,-0.96904,3e-05,4.00458]
[1776751007127,45.97,75868.24,0.0,-0.96898,3e-05,4.01134]
[1776751012162,45.97,75868.24,0.0,-0.96899,3e-05,4.01081]
[1776751018204,45.97,75867.93,0.0,-0.969,3e-05,4.00934]
[1776751020218,45.97,75865.01,0.0,-0.96908,3e-05,4.00073]
[1776751022232,45.97,75861.12,0.0,-0.96918,3e-05,3.98937]
[1776751023239,45.97,75850.2,0.0,-0.96947,3e-05,3.95794]
[1776751024246,45.97,75847.4,0.0,-0.96954,3e-05,3.94993]
[1776751029281,45.97,75845.89,0.0,-0.96958,3e-05,3.94567]
[1776751033309,45.97,75843.22,0.0,-0.96965,3e-05,3.93812]
[1776751039350,45.97,75842.39,0.0,-0.96967,3e-05,3.93588]
[1776751044386,45.97,75842.03,0.0,-0.96968,3e-05,3.93494]
[1776751045393,45.97,75836.87,0.0,-0.96982,3e-05,3.92025]
[1776751050428,45.97,75835.52,0.0,-0.96985,3e-05,3.9166]
[1776751055463,45.97,75834.24,0.0,-0.9699,3e-05,3.91015]
[1776751058484,45.97,75837.59,0.0,-0.96981,3e-05,3.9198]
[1776751063519,45.97,75837.41,0.0,-0.96982,3e-05,3.91861]
[1776751068554,45.96,75838.25,0.0,-0.96984,3e-05,3.91729]
[1776751073588,45.95,75838.41,0.0,-0.96985,3e-05,3.91632]
[1776751079631,45.95,75838.9,0.0,-0.96983,3e-05,3.9178]
[1776751086680,45.95,75837.6,0.0,-0.96987,3e-05,3.91418]
[1776751091714,45.95,75837.33,0.0,-0.96987,3e-05,3.9135]
[1776751092722,45.95,75840.74,0.0,-0.96978,3e-05,3.92321]
[1776751093729,45.95,75845.02,0.0,-0.96967,3e-05,3.93543]
[1776751094736,45.95,75848.94,0.0,-0.96957,3e-05,3.94663]
[1776751095743,45.95,75850.29,0.0,-0.96954,3e-05,3.95043]
[1776751102792,45.95,75849.19,0.0,-0.96957,3e-05,3.94699]
[1776751107827,45.95,75849.29,0.0,-0.96957,3e-05,3.94713]
[1776751112864,45.95,75850.28,0.0,-0.96956,3e-05,3.94683]
[1776751113871,45.95,75847.76,0.0,-0.96963,3e-05,3.9396]
[1776751121927,45.95,75846.9,0.0,-0.96965,3e-05,3.93711]
[1776751126962,45.95,75845.42,0.0,-0.96969,3e-05,3.9329]
[1776751131997,45.95,75845.03,0.0,-0.9697,3e-05,3.9318]
[1776751137031,45.95,75842.66,0.0,-0.96976,3e-05,3.92509]
[1776751142067,45.95,75842.41,0.0,-0.96977,3e-05,3.92446]
[1776751145089,45.95,75846.19,0.0,-0.96967,3e-05,3.93529]
[1776751150125,45.95,75846.82,0.0,-0.96965,3e-05,3.93707]
[1776751151131,45.95,75843.72,0.0,-0.96973,3e-05,3.92822]
[1776751156166,45.95,75840.77,0.0,-0.96981,3e-05,3.91987]
[1776751161202,45.95,75840.56,0.0,-0.96981,3e-05,3.91939]
[1776751167244,45.95,75840.61,0.0,-0.96981,3e-05,3.91966]
[1776751170265,45.95,75843.1,0.0,-0.96975,3e-05,3.9268]
[1776751171272,45.95,75844.82,0.0,-0.96972,3e-05,3.92871]
[1776751177315,45.95,75846.57,0.0,-0.96968,3e-05,3.93369]
[1776751183357,45.95,75845.5,0.0,-0.96971,3e-05,3.93062]
[1776751185371,45.95,75839.81,0.0,-0.96985,3e-05,3.91442]
[1776751186378,45.95,75837.52,0.0,-0.96991,3e-05,3.90794]
[1776751190405,45.95,75835.39,0.0,-0.96997,3e-05,3.90205]
[1776751196448,45.96,75835.53,0.0,-0.96996,3e-05,3.90272]
[1776751201483,45.96,75832.51,0.0,-0.97004,3e-05,3.89433]
[1776751203497,45.96,75836.03,0.0,-0.96994,3e-05,3.90442]
[1776751209545,45.96,75836.22,0.0,-0.96994,3e-05,3.90514]
[1776751214580,45.96,75836.14,0.0,-0.96994,3e-05,3.90506]
[1776751219615,45.96,75836.37,0.0,-0.96993,3e-05,3.90586]
[1776751225657,45.96,75834.07,0.0,-0.96999,3e-05,3.8995]
[1776751230694,45.96,75830.91,0.0,-0.97007,3e-05,3.89073]
[1776751235728,45.96,75830.39,0.0,-0.9701,3e-05,3.88653]
[1776751240763,45.96,75830.26,0.0,-0.9701,3e-05,3.88642]
[1776751245799,45.96,75830.26,0.0,-0.9701,3e-05,3.88667]
[1776751251842,45.96,75831.26,0.0,-0.97007,3e-05,3.88977]
[1776751256877,45.96,75837.16,0.0,-0.96992,3e-05,3.90669]
[1776751257884,45.96,75842.76,0.0,-0.96977,3e-05,3.92266]
[1776751259898,45.96,75844.74,0.0,-0.96972,3e-05,3.9283]
[1776751264933,45.96,75841.73,0.0,-0.9698,3e-05,3.91959]
[1776751265940,45.96,75838.4,0.0,-0.96989,3e-05,3.91011]
[1776751270975,45.96,75836.96,0.0,-0.96992,3e-05,3.90612]
[1776751272989,45.96,75833.15,0.0,-0.97002,3e-05,3.89535]
[1776751273995,45.96,75827.78,0.0,-0.97016,3e-05,3.88019]
[1776751275007,45.96,75824.95,0.0,-0.97023,3e-05,3.87226]
[1776751279031,45.96,75822.63,0.0,-0.97029,3e-05,3.86603]
[1776751284066,45.97,75822.6,0.0,-0.97028,3e-05,3.86637]
[1776751289101,45.97,75821.04,0.0,-0.97032,3e-05,3.86239]
[1776751293129,45.97,75814.91,0.0,-0.9705,3e-05,3.84255]
[1776751295144,45.97,75811.83,0.0,-0.97057,3e-05,3.83415]
[1776751296428,45.97,75808.35,0.0,-0.97066,3e-05,3.82453]
[1776751297158,45.97,75804.91,0.0,-0.97074,3e-05,3.81506]
[1776751302193,45.97,75803.98,0.0,-0.97076,3e-05,3.81323]
[1776751310249,45.98,75805.01,0.0,-0.97072,3e-05,3.81728]
[1776751313270,45.98,75791.32,0.0,-0.97107,3e-05,3.77962]
[1776751314276,45.98,75791.12,0.0,-0.97107,3e-05,3.77927]
[1776751315284,45.98,75793.39,0.0,-0.97101,3e-05,3.78579]
[1776751316465,45.98,75797.02,0.0,-0.97092,3e-05,3.79609]
[1776751316693,45.98,75797.02,0.0,-0.97092,3e-05,3.79609]
[1776751317297,45.98,75797.91,0.0,-0.97089,3e-05,3.79876]
[1776751318452,45.98,75797.91,0.0,-0.97089,3e-05,3.79876]
[1776751320455,45.98,75797.92,0.0,-0.97089,3e-05,3.79917]
[1776751321325,45.98,75797.34,0.0,-0.9709,3e-05,3.79793]
[1776751325354,45.99,75799.59,0.0,-0.97084,3e-05,3.80497]
[1776751329382,45.99,75810.02,0.0,-0.97056,3e-05,3.83484]
[1776751330389,45.99,75812.38,0.0,-0.9705,3e-05,3.84159]
[1776751333412,45.99,75815.16,0.0,-0.97043,3e-05,3.84973]
[1776751336431,45.99,75812.68,0.0,-0.97049,3e-05,3.84309]
[1776751340459,45.99,75809.83,0.0,-0.97056,3e-05,3.83556]
[1776751345494,45.99,75809.53,0.0,-0.97056,3e-05,3.83536]
[1776751350529,46.0,75809.61,0.0,-0.97055,3e-05,3.83621]
[1776751355564,46.0,75808.1,0.0,-0.97061,3e-05,3.82967]
[1776751358585,46.0,75804.65,0.0,-0.97069,3e-05,3.82043]
[1776751361606,46.0,75808.91,0.0,-0.97058,3e-05,3.8328]
[1776751362613,46.0,75813.02,0.0,-0.97047,3e-05,3.84446]
[1776751366641,46.0,75808.84,0.0,-0.97057,3e-05,3.83317]
[1776751368655,46.0,75802.49,0.0,-0.97073,3e-05,3.81568]
[1776751372683,46.01,75800.23,0.0,-0.97078,3e-05,3.81001]
[1776751374697,46.01,75796.76,0.0,-0.97087,3e-05,3.80068]
[1776751376711,46.01,75785.31,0.0,-0.97115,3e-05,3.76928]
[1776751377718,46.01,75784.28,0.0,-0.97118,2e-05,3.76666]
[1776751382753,46.01,75782.99,0.0,-0.9712,2e-05,3.76357]
[1776751387788,46.02,75780.9,0.0,-0.97124,2e-05,3.75907]
[1776751388794,46.02,75783.55,0.0,-0.97118,2e-05,3.76666]
[1776751390809,46.02,75780.5,0.0,-0.97125,2e-05,3.75874]
[1776751393830,46.02,75777.27,0.0,-0.97132,2e-05,3.75064]
[1776751394837,46.02,75771.47,0.0,-0.97146,2e-05,3.73496]
[1776751395843,46.02,75764.18,0.0,-0.97164,2e-05,3.71527]
[1776751396851,46.02,75766.59,0.0,-0.97158,2e-05,3.72222]
[1776751400879,46.03,75769.08,0.0,-0.9715,2e-05,3.73036]
[1776751401886,46.03,75772.12,0.0,-0.97142,2e-05,3.73903]
[1776751405914,46.03,75777.6,0.0,-0.97128,2e-05,3.75534]
[1776751411958,46.04,75779.28,0.0,-0.97124,2e-05,3.7587]
[1776751412964,46.04,75788.41,0.0,-0.97101,3e-05,3.78423]
[1776751413971,46.04,75796.31,0.0,-0.97081,3e-05,3.80645]
[1776751414980,46.04,75799.93,0.0,-0.97071,3e-05,3.81678]
[1776751415985,46.04,75801.32,0.0,-0.97068,3e-05,3.82085]
[1776751416992,46.04,75804.2,0.0,-0.9706,3e-05,3.82907]
[1776751422027,46.05,75803.72,0.0,-0.97061,3e-05,3.82852]
[1776751423035,46.05,75806.77,0.0,-0.97053,3e-05,3.8372]
[1776751426057,46.05,75803.33,0.0,-0.97061,3e-05,3.82799]
[1776751431092,46.05,75803.03,0.0,-0.97061,3e-05,3.82801]
[1776751436126,46.05,75801.15,0.0,-0.97065,3e-05,3.82348]
[1776751437135,46.05,75797.5,0.0,-0.97074,3e-05,3.81345]
[1776751442169,46.06,75798.11,0.0,-0.97072,3e-05,3.81596]
[1776751447204,46.06,75795.63,0.0,-0.97078,3e-05,3.80984]
[1776751452240,46.06,75797.93,0.0,-0.97071,3e-05,3.81709]
[1776751457275,46.06,75798.64,0.0,-0.97069,3e-05,3.81983]
[1776751460296,46.07,75800.79,0.0,-0.97063,3e-05,3.82627]
[1776751462309,46.07,75803.16,0.0,-0.97056,3e-05,3.83317]
[1776751473387,46.07,75802.39,0.0,-0.97059,3e-05,3.82936]
[1776751475401,46.07,75798.54,0.0,-0.97069,3e-05,3.81888]
[1776751477414,46.07,75796.38,0.0,-0.97074,3e-05,3.81317]
[1776751485470,46.08,75797.4,0.0,-0.9707,3e-05,3.81727]
[1776751490506,46.08,75793.05,0.0,-0.97081,3e-05,3.80591]
[1776751491512,46.08,75790.77,0.0,-0.97086,3e-05,3.79974]
[1776751496548,46.08,75790.34,0.0,-0.97086,3e-05,3.79947]
[1776751501583,46.09,75793.54,0.0,-0.97077,3e-05,3.80935]
[1776751506618,46.09,75790.63,0.0,-0.97084,3e-05,3.80219]
[1776751512660,46.09,75792.17,0.0,-0.97079,3e-05,3.80765]
[1776751515681,46.09,75798.51,0.0,-0.97062,3e-05,3.82588]
[1776751517695,46.1,75800.27,0.0,-0.97058,3e-05,3.83111]
[1776751522730,46.1,75801.14,0.0,-0.97055,3e-05,3.83427]
[1776751527764,46.1,75800.28,0.0,-0.97056,3e-05,3.83257]
[1776751533807,46.1,75794.29,0.0,-0.97073,3e-05,3.81373]
[1776751539852,46.11,75793.93,0.0,-0.97073,3e-05,3.81375]
[1776751543881,46.11,75782.47,0.0,-0.97101,3e-05,3.78259]
[1776751544888,46.11,75782.85,0.0,-0.971,3e-05,3.78387]
[1776751549924,46.11,75782.26,0.0,-0.971,3e-05,3.78332]
[1776751551938,46.11,75778.69,0.0,-0.97109,3e-05,3.77389]
[1776751557980,46.12,75783.39,0.0,-0.97096,3e-05,3.78832]
[1776751561001,46.12,75787.48,0.0,-0.97085,3e-05,3.8003]
[1776751562008,46.12,75789.96,0.0,-0.97079,3e-05,3.80739]
[1776751567043,46.13,75790.88,0.0,-0.97075,3e-05,3.81086]
[1776751569057,46.13,75799.37,0.0,-0.97054,3e-05,3.83491]
[1776751570064,46.13,75804.12,0.0,-0.97041,3e-05,3.84834]
[1776751575099,46.13,75804.12,0.0,-0.97041,3e-05,3.84893]
[1776751580152,46.13,75801.48,0.0,-0.97047,3e-05,3.84214]
[1776751583180,46.13,75799.34,0.0,-0.97052,3e-05,3.83653]
[1776751588210,46.13,75799.74,0.0,-0.9705,3e-05,3.83833]
[1776751593245,46.14,75799.42,0.0,-0.97053,3e-05,3.83513]
[1776751598280,46.14,75799.24,0.0,-0.97052,3e-05,3.83546]
[1776751603315,46.14,75799.24,0.0,-0.97052,3e-05,3.83613]
[1776751608349,46.14,75799.17,0.0,-0.97051,3e-05,3.8366]
[1776751616406,46.15,75799.39,0.0,-0.9705,3e-05,3.83827]
[1776751621441,46.15,75791.2,0.0,-0.9707,3e-05,3.81606]
[1776751622448,46.15,75788.81,0.0,-0.97076,3e-05,3.80958]
[1776751623455,46.15,75791.17,0.0,-0.9707,3e-05,3.81633]
[1776751628490,46.15,75789.89,0.0,-0.97072,3e-05,3.81361]
[1776751634531,46.16,75790.27,0.0,-0.9707,3e-05,3.81568]
[1776751640574,46.16,75790.09,0.0,-0.9707,3e-05,3.81619]
[1776751643595,46.16,75795.75,0.0,-0.97055,3e-05,3.83247]
[1776751648630,46.16,75795.53,0.0,-0.97055,3e-05,3.83255]
[1776751653664,46.17,75795.63,0.0,-0.97056,3e-05,3.83058]
[1776751656686,46.17,75789.45,0.0,-0.97071,3e-05,3.81379]
[1776751661721,46.17,75789.93,0.0,-0.97069,3e-05,3.81598]
[1776751666756,46.17,75789.55,0.0,-0.9707,3e-05,3.81571]
[1776751671791,46.18,75789.32,0.0,-0.9707,3e-05,3.81583]
[1776751677834,46.18,75787.47,0.0,-0.97073,3e-05,3.81161]
[1776751682870,46.18,75789.3,0.0,-0.97068,3e-05,3.81746]
[1776751691933,46.19,75790.16,0.0,-0.97065,3e-05,3.82116]
[1776751692939,46.19,75793.13,0.0,-0.97057,3e-05,3.82958]
[1776751693947,46.19,75800.11,0.0,-0.97039,3e-05,3.84921]
[1776751698982,46.19,75798.28,0.0,-0.97043,3e-05,3.84457]
[1776751704017,46.19,75802.84,0.0,-0.97031,3e-05,3.85785]
[1776751705024,46.19,75805.35,0.0,-0.97025,3e-05,3.86498]
[1776751707038,46.19,75810.02,0.0,-0.97013,3e-05,3.87824]
[1776751713080,46.19,75811.13,0.0,-0.97012,3e-05,3.87869]
[1776751718115,46.19,75811.11,0.0,-0.97011,3e-05,3.87894]
[1776751723150,46.19,75809.96,0.0,-0.97014,3e-05,3.87606]
[1776751728185,46.2,75810.37,0.0,-0.97013,3e-05,3.8776]
[1776751732214,46.2,75808.28,0.0,-0.97018,3e-05,3.87205]
[1776751737248,46.2,75807.93,0.0,-0.97018,3e-05,3.87153]
[1776751739263,46.2,75805.29,0.0,-0.97025,3e-05,3.86431]
[1776751744298,46.2,75805.46,0.0,-0.97024,3e-05,3.86532]
[1776751749333,46.2,75806.68,0.0,-0.9702,3e-05,3.86927]
[1776751751347,46.2,75809.38,0.0,-0.97013,3e-05,3.87706]
[1776751756382,46.2,75807.13,0.0,-0.97018,3e-05,3.87119]
[1776751761418,46.21,75804.13,0.0,-0.97026,3e-05,3.86338]
[1776751766453,46.21,75805.53,0.0,-0.97021,3e-05,3.86786]
[1776751769474,46.21,75808.01,0.0,-0.97015,3e-05,3.87515]
[1776751773502,46.21,75804.54,0.0,-0.97026,3e-05,3.86279]
[1776751776522,46.21,75802.38,0.0,-0.97031,3e-05,3.85708]
[1776751781558,46.21,75802.34,0.0,-0.9703,3e-05,3.85757]
[1776751787600,46.22,75801.03,0.0,-0.97033,3e-05,3.85462]
[1776751792635,46.22,75799.42,0.0,-0.97036,3e-05,3.85073]
[1776751797670,46.22,75798.17,0.0,-0.97039,3e-05,3.84787]
[1776751803711,46.22,75795.74,0.0,-0.97045,3e-05,3.84184]
[1776751804719,46.22,75793.1,0.0,-0.97051,3e-05,3.8346]
[1776751809754,46.23,75793.78,0.0,-0.97049,3e-05,3.83722]
[1776751814790,46.23,75792.42,0.0,-0.97051,3e-05,3.83417]
[1776751818818,46.23,75801.88,0.0,-0.97027,3e-05,3.86124]
[1776751819825,46.23,75807.49,0.0,-0.97012,3e-05,3.8771]
[1776751821839,46.23,75809.45,0.0,-0.97007,3e-05,3.88277]
[1776751826874,46.23,75810.07,0.0,-0.97005,3e-05,3.88485]
[1776751831908,46.23,75809.19,0.0,-0.97009,3e-05,3.87968]
[1776751837951,46.23,75807.75,0.0,-0.97013,3e-05,3.87604]
[1776751843993,46.24,75808.09,0.0,-0.97012,3e-05,3.87737]
[1776751851042,46.24,75808.02,0.0,-0.97011,3e-05,3.87761]
[1776751856077,46.24,75808.27,0.0,-0.9701,3e-05,3.8786]
[1776751862121,46.24,75808.21,0.0,-0.9701,3e-05,3.87875]
[1776751865142,46.24,75800.28,0.0,-0.9703,3e-05,3.85666]
[1776751866807,46.24,75797.18,0.0,-0.97038,3e-05,3.84817]
[1776751868163,46.24,75802.23,0.0,-0.97025,3e-05,3.86242]
[1776751869170,46.24,75804.82,0.0,-0.97018,3e-05,3.86977]
[1776751877226,46.24,75804.55,0.0,-0.97019,3e-05,3.86955]
[1776751882261,46.24,75806.22,0.0,-0.97014,3e-05,3.8746]
[1776751887296,46.24,75804.62,0.0,-0.97018,3e-05,3.87042]
[1776751892307,46.25,75804.36,0.0,-0.9702,3e-05,3.86699]
[1776751898373,46.25,75805.01,0.0,-0.97018,3e-05,3.86931]
[1776751903408,46.25,75807.13,0.0,-0.97013,3e-05,3.87559]
[1776751909454,46.25,75808.01,0.0,-0.9701,3e-05,3.87839]
[1776751914489,46.25,75808.22,0.0,-0.97009,3e-05,3.87921]
[1776751918518,46.25,75810.9,0.0,-0.97002,3e-05,3.88693]
[1776751924560,46.26,75810.75,0.0,-0.97001,3e-05,3.88828]
[1776751926574,46.26,75805.04,0.0,-0.97015,3e-05,3.87306]
[1776751927581,46.26,75798.31,0.0,-0.97032,3e-05,3.85461]
[1776751929594,46.27,75799.06,0.0,-0.97028,3e-05,3.85811]
[1776751930601,46.27,75794.98,0.0,-0.97039,3e-05,3.8467]
[1776751935637,46.27,75796.52,0.0,-0.97033,3e-05,3.85312]
[1776751940674,46.28,75795.02,0.0,-0.97035,3e-05,3.85132]
[1776751945709,46.28,75795.97,0.0,-0.97031,3e-05,3.85479]
[1776751950744,46.28,75795.46,0.0,-0.97032,3e-05,3.8538]
[1776751955819,46.29,75792.89,0.0,-0.97041,3e-05,3.84411]
[1776751960853,46.29,75792.27,0.0,-0.97042,3e-05,3.84291]
[1776751965889,46.29,75791.91,0.0,-0.97042,3e-05,3.84246]
[1776751970924,46.29,75791.12,0.0,-0.97043,3e-05,3.84083]
[1776751975959,46.29,75791.67,0.0,-0.97042,3e-05,3.84294]
[1776751980994,46.3,75791.45,0.0,-0.97042,3e-05,3.84289]
[1776751986029,46.3,75791.26,0.0,-0.97042,3e-05,3.84293]
[1776751992071,46.3,75792.2,0.0,-0.97039,3e-05,3.84622]
[1776751997106,46.3,75792.4,0.0,-0.97038,3e-05,3.84732]
[1776752002140,46.3,75793.37,0.0,-0.97035,3e-05,3.85058]
[1776752005162,46.3,75796.67,0.0,-0.97026,3e-05,3.86014]
[1776752006169,46.3,75803.23,0.0,-0.97009,3e-05,3.87863]
[1776752007176,46.3,75806.17,0.0,-0.97001,3e-05,3.88696]
[1776752011204,46.31,75807.87,0.0,-0.96999,3e-05,3.88894]
[1776752016238,46.31,75807.75,0.0,-0.96999,3e-05,3.8888]
[1776752024526,46.31,75808.29,0.0,-0.96998,3e-05,3.89044]
[1776752030337,46.31,75803.8,0.0,-0.97009,3e-05,3.87802]
[1776752032351,46.31,75801.59,0.0,-0.97015,3e-05,3.87189]
[1776752037389,46.31,75801.86,0.0,-0.97014,3e-05,3.87287]
[1776752042424,46.31,75801.49,0.0,-0.97014,3e-05,3.87203]
[1776752049473,46.31,75801.74,0.0,-0.97014,3e-05,3.87301]
[1776752055515,46.31,75802.36,0.0,-0.97012,3e-05,3.87493]
[1776752060550,46.31,75801.48,0.0,-0.97014,3e-05,3.87263]
[1776752063571,46.31,75804.43,0.0,-0.97006,3e-05,3.88101]
[1776752064578,46.31,75806.99,0.0,-0.97,3e-05,3.88824]
[1776752065585,46.31,75814.81,0.0,-0.96979,3e-05,3.91031]
[1776752066592,46.31,75816.97,0.0,-0.96974,3e-05,3.91643]
[1776752067599,46.31,75816.47,0.0,-0.96975,3e-05,3.91498]
[1776752072634,46.31,75815.56,0.0,-0.9698,3e-05,3.90921]
[1776752077669,46.31,75814.44,0.0,-0.96983,3e-05,3.9059]
[1776752082705,46.31,75816.08,0.0,-0.96979,3e-05,3.91039]
[1776752088746,46.31,75817.06,0.0,-0.96976,3e-05,3.91294]
[1776752089753,46.31,75822.93,0.0,-0.96961,3e-05,3.92952]
[1776752090761,46.31,75825.81,0.0,-0.96954,3e-05,3.93766]
[1776752092775,46.31,75825.77,0.0,-0.96954,3e-05,3.93731]
[1776752093782,46.31,75818.57,0.0,-0.96973,3e-05,3.91681]
[1776752094789,46.31,75816.12,0.0,-0.96979,3e-05,3.90984]
[1776752099824,46.31,75815.47,0.0,-0.96981,3e-05,3.90782]
[1776752104858,46.31,75818.03,0.0,-0.96975,3e-05,3.91486]
[1776752110901,46.31,75816.66,0.0,-0.96979,3e-05,3.91072]
[1776752115935,46.3,75816.05,0.0,-0.9698,3e-05,3.90877]
[1776752120971,46.3,75817.88,0.0,-0.96976,3e-05,3.91373]
[1776752126006,46.3,75817.29,0.0,-0.96978,3e-05,3.91181]
[1776752131041,46.3,75816.12,0.0,-0.96983,3e-05,3.90528]
[1776752136075,46.3,75818.15,0.0,-0.96978,3e-05,3.91084]
[1776752141110,46.3,75817.78,0.0,-0.96979,3e-05,3.90957]
[1776752146146,46.3,75817.02,0.0,-0.96981,3e-05,3.90722]
[1776752152188,46.3,75816.42,0.0,-0.96983,3e-05,3.9053]
[1776752162258,46.3,75815.68,0.0,-0.96985,3e-05,3.90287]
[1776752166286,46.3,75822.82,0.0,-0.96967,3e-05,3.92293]
[1776752167293,46.3,75829.11,0.0,-0.9695,3e-05,3.94072]
[1776752172328,46.3,75829.64,0.0,-0.9695,3e-05,3.94175]
[1776752178370,46.29,75829.19,0.0,-0.96951,3e-05,3.93989]
[1776752183407,46.29,75829.16,0.0,-0.96952,3e-05,3.93934]
[1776752190359,46.29,75829.13,0.0,-0.96952,3e-05,3.93888]
[1776752196498,46.29,75826.95,0.0,-0.96961,3e-05,3.92887]
[1776752201533,46.29,75826.77,0.0,-0.96962,3e-05,3.92798]
[1776752206569,46.29,75824.73,0.0,-0.96967,3e-05,3.92182]
[1776752211605,46.29,75822.93,0.0,-0.96972,3e-05,3.91643]
[1776752217646,46.28,75822.46,0.0,-0.96974,3e-05,3.91481]
[1776752222682,46.28,75823.69,0.0,-0.96971,3e-05,3.91806]
[1776752227718,46.28,75821.6,0.0,-0.96976,3e-05,3.9119]
[1776752228725,46.28,75818.1,0.0,-0.96986,3e-05,3.90197]
[1776752229732,46.28,75813.93,0.0,-0.96996,3e-05,3.89019]
[1776752235774,46.28,75812.9,0.0,-0.96999,3e-05,3.8873]
[1776752240809,46.28,75811.48,0.0,-0.97003,3e-05,3.88334]
[1776752244837,46.28,75807.41,0.0,-0.97013,3e-05,3.87195]
[1776752246851,46.28,75804.31,0.0,-0.97021,3e-05,3.86331]
[1776752249872,46.28,75806.97,0.0,-0.97014,3e-05,3.87093]
[1776752254907,46.28,75806.1,0.0,-0.97018,3e-05,3.86572]
[1776752261956,46.29,75803.87,0.0,-0.97023,3e-05,3.85992]
[1776752266991,46.29,75803.48,0.0,-0.97024,3e-05,3.85914]
[1776752276054,46.29,75803.78,0.0,-0.97023,3e-05,3.86059]
[1776752277062,46.29,75808.0,0.0,-0.97012,3e-05,3.8725]
[1776752278069,46.29,75811.15,0.0,-0.97004,3e-05,3.8814]
[1776752283108,46.29,75812.84,0.0,-0.96999,3e-05,3.8863]
[1776752284115,46.29,75815.12,0.0,-0.96993,3e-05,3.89274]
[1776752290156,46.29,75815.96,0.0,-0.96991,3e-05,3.89516]
[1776752294185,46.29,75813.74,0.0,-0.96997,3e-05,3.88892]
[1776752299220,46.29,75811.58,0.0,-0.97002,3e-05,3.88295]
[1776752305301,46.29,75811.18,0.0,-0.97003,3e-05,3.88194]
[1776752307275,46.29,75806.4,0.0,-0.97015,3e-05,3.86863]
[1776752310297,46.29,75802.03,0.0,-0.97026,3e-05,3.85655]
[1776752311304,46.29,75798.95,0.0,-0.97036,3e-05,3.84502]
[1776752316338,46.29,75798.36,0.0,-0.97037,3e-05,3.84405]
[1776752321374,46.3,75798.33,0.0,-0.97037,3e-05,3.84468]
[1776752327416,46.3,75796.68,0.0,-0.9704,3e-05,3.84061]
[1776752330438,46.3,75794.55,0.0,-0.97045,3e-05,3.835]
[1776752335472,46.3,75794.59,0.0,-0.97045,3e-05,3.8357]
[1776752342521,46.3,75794.62,0.0,-0.97044,3e-05,3.83661]
[1776752347556,46.31,75793.99,0.0,-0.97045,3e-05,3.83545]
[1776752356619,46.31,75793.79,0.0,-0.97045,3e-05,3.83596]
[1776752359641,46.31,75788.07,0.0,-0.97059,3e-05,3.82039]
[1776752360647,46.31,75781.15,0.0,-0.97076,3e-05,3.80132]
[1776752362661,46.31,75776.1,0.0,-0.97088,3e-05,3.7877]
[1776752367699,46.32,75773.92,0.0,-0.97093,3e-05,3.7827]
[1776752372734,46.32,75771.77,0.0,-0.971,3e-05,3.77488]
[1776752377769,46.32,75771.2,0.0,-0.971,3e-05,3.77444]
[1776752386831,46.33,75771.03,0.0,-0.97098,3e-05,3.776]
[1776752391867,46.33,75770.46,0.0,-0.97099,3e-05,3.77556]
[1776752396901,46.34,75771.93,0.0,-0.97094,3e-05,3.78073]
[1776752401940,46.34,75771.62,0.0,-0.97094,3e-05,3.78095]
[1776752403951,46.34,75765.04,0.0,-0.9711,2e-05,3.76325]
[1776752405340,46.34,75765.04,0.0,-0.9711,2e-05,3.76325]
[1776752405390,46.34,75765.04,0.0,-0.9711,2e-05,3.76325]
[1776752405436,46.34,75765.04,0.0,-0.9711,2e-05,3.76325]
[1776752405491,46.34,75754.66,0.0,-0.97135,2e-05,3.73523]
[1776752405967,46.34,75752.03,0.0,-0.97142,2e-05,3.72804]
[1776752406974,46.35,75751.52,0.0,-0.97143,2e-05,3.72694]
[1776752412009,46.35,75750.79,0.0,-0.97143,2e-05,3.72645]
[1776752417044,46.36,75751.04,0.0,-0.97141,2e-05,3.72864]
[1776752422079,46.36,75750.37,0.0,-0.97142,2e-05,3.72828]
[1776752427114,46.37,75750.11,0.0,-0.97141,2e-05,3.72902]
[1776752432149,46.37,75749.97,0.0,-0.97142,2e-05,3.72745]
[1776752437184,46.38,75749.7,0.0,-0.97141,2e-05,3.72815]
[1776752438190,46.38,75747.46,0.0,-0.97146,2e-05,3.72232]
[1776752443226,46.38,75747.39,0.0,-0.97145,2e-05,3.7236]
[1776752449269,46.39,75743.6,0.0,-0.97153,2e-05,3.71501]
[1776752453297,46.39,75744.74,0.0,-0.97149,2e-05,3.71931]
[1776752457325,46.4,75741.97,0.0,-0.97155,2e-05,3.71293]
[1776752459339,46.4,75736.67,0.0,-0.97167,2e-05,3.69914]
[1776752464375,46.4,75739.24,0.0,-0.97159,2e-05,3.70774]
[1776752472431,46.41,75740.0,0.0,-0.97155,2e-05,3.71224]
[1776752477466,46.42,75740.24,0.0,-0.97153,2e-05,3.71439]
[1776752482501,46.42,75739.99,0.0,-0.97153,2e-05,3.71522]
[1776752484515,46.42,75744.68,0.0,-0.9714,2e-05,3.72859]
[1776752485524,46.43,75750.88,0.0,-0.97125,2e-05,3.74581]
[1776752486531,46.43,75754.74,0.0,-0.97115,2e-05,3.75663]
[1776752487537,46.43,75757.78,0.0,-0.97107,2e-05,3.7652]
[1776752489552,46.43,75751.9,0.0,-0.97121,2e-05,3.7495]
[1776752493580,46.43,75754.03,0.0,-0.97117,2e-05,3.75335]
[1776752499622,46.44,75754.35,0.0,-0.97115,2e-05,3.75558]
[1776752506671,46.44,75753.39,0.0,-0.97116,2e-05,3.75449]
[1776752511706,46.44,75751.54,0.0,-0.9712,2e-05,3.75055]
[1776752514727,46.45,75753.89,0.0,-0.97113,2e-05,3.75767]
[1776752517748,46.45,75756.1,0.0,-0.97107,2e-05,3.76436]
[1776752519762,46.45,75758.71,0.0,-0.971,2e-05,3.77193]
[1776752520769,46.45,75762.7,0.0,-0.9709,3e-05,3.7831]
[1776752522783,46.45,75765.01,0.0,-0.97084,3e-05,3.7898]
[1776752527818,46.45,75766.05,0.0,-0.97081,3e-05,3.79344]
[1776752532853,46.46,75770.23,0.0,-0.9707,3e-05,3.80574]
[1776752535874,46.46,75774.93,0.0,-0.97057,3e-05,3.81914]
[1776752540909,46.46,75776.57,0.0,-0.97053,3e-05,3.82423]
[1776752542923,46.46,75779.31,0.0,-0.97046,3e-05,3.83203]
[1776752545944,46.46,75781.82,0.0,-0.97039,3e-05,3.83926]
[1776752546951,46.46,75784.7,0.0,-0.97032,3e-05,3.84735]
[1776752549972,46.46,75789.19,0.0,-0.9702,3e-05,3.86004]
[1776752551986,46.46,75791.67,0.0,-0.97016,3e-05,3.86404]
[1776752557024,46.46,75791.58,0.0,-0.97016,3e-05,3.8639]
[1776752562059,46.46,75790.72,0.0,-0.97018,3e-05,3.86161]
[1776752563070,46.46,75772.44,0.0,-0.97065,3e-05,3.81078]
[1776752564076,46.46,75757.21,0.0,-0.97103,2e-05,3.76888]
[1776752565083,46.46,75751.91,0.0,-0.97116,2e-05,3.75453]
[1776752567097,46.47,75751.55,0.0,-0.97116,2e-05,3.75398]
[1776752572132,46.47,75749.95,0.0,-0.97119,2e-05,3.75067]
[1776752577167,46.47,75749.33,0.0,-0.9712,2e-05,3.7501]
[1776752579181,46.48,75755.32,0.0,-0.97104,2e-05,3.76697]
[1776752580188,46.48,75766.05,0.0,-0.97077,3e-05,3.79674]
[1776752582202,46.48,75766.16,0.0,-0.97077,3e-05,3.79739]
[1776752587237,46.48,75766.25,0.0,-0.97076,3e-05,3.79839]
[1776752593279,46.48,75764.29,0.0,-0.9708,3e-05,3.7939]
[1776752598313,46.49,75763.36,0.0,-0.97081,3e-05,3.79231]
[1776752603349,46.49,75762.93,0.0,-0.97082,3e-05,3.79195]
[1776752608384,46.49,75762.82,0.0,-0.97081,3e-05,3.79247]
[1776752613418,46.49,75762.27,0.0,-0.97084,3e-05,3.78882]
[1776752615433,46.5,75765.39,0.0,-0.97076,3e-05,3.79776]
[1776752618454,46.5,75771.53,0.0,-0.9706,3e-05,3.81519]
[1776752619460,46.5,75774.63,0.0,-0.97052,3e-05,3.82391]
[1776752624496,46.5,75773.25,0.0,-0.97055,3e-05,3.82066]
[1776752629530,46.5,75773.12,0.0,-0.97055,3e-05,3.82091]
[1776752635573,46.5,75775.14,0.0,-0.97049,3e-05,3.82727]
[1776752640608,46.51,75775.53,0.0,-0.97047,3e-05,3.82893]
[1776752650678,46.51,75776.39,0.0,-0.97044,3e-05,3.83249]
[1776752653699,46.51,75778.84,0.0,-0.97037,3e-05,3.83963]
[1776752658735,46.51,75778.73,0.0,-0.97037,3e-05,3.83985]
[1776752663770,46.51,75777.53,0.0,-0.9704,3e-05,3.83705]
[1776752664777,46.51,75781.25,0.0,-0.9703,3e-05,3.84751]
[1776752667798,46.52,75783.73,0.0,-0.97024,3e-05,3.85467]
[1776752672833,46.52,75781.04,0.0,-0.97032,3e-05,3.84456]
[1776752673839,46.52,75776.52,0.0,-0.97044,3e-05,3.83208]
[1776752674846,46.52,75773.51,0.0,-0.97051,3e-05,3.82383]
[1776752680889,46.52,75773.61,0.0,-0.9705,3e-05,3.82482]
[1776752688945,46.52,75774.56,0.0,-0.97047,3e-05,3.82829]
[1776752689952,46.52,75760.46,0.0,-0.97083,3e-05,3.78939]
[1776752690960,46.52,75751.92,0.0,-0.97104,2e-05,3.76608]
[1776752691967,46.52,75752.09,0.0,-0.97103,2e-05,3.76675]
[1776752697002,46.53,75752.39,0.0,-0.97102,2e-05,3.76858]
[1776752703047,46.53,75752.19,0.0,-0.97101,2e-05,3.76924]
[1776752704056,46.53,75760.08,0.0,-0.97081,3e-05,3.79114]
[1776752705062,46.53,75767.08,0.0,-0.97063,3e-05,3.81063]
[1776752706070,46.53,75773.38,0.0,-0.97047,3e-05,3.82822]
[1776752707077,46.53,75776.65,0.0,-0.97039,3e-05,3.8374]
[1776752709091,46.53,75773.57,0.0,-0.97046,3e-05,3.82904]
[1776752714126,46.54,75772.4,0.0,-0.97049,3e-05,3.82633]
[1776752719161,46.54,75770.13,0.0,-0.97054,3e-05,3.82063]
[1776752721175,46.54,75767.16,0.0,-0.97061,3e-05,3.81266]
[1776752722184,46.54,75762.95,0.0,-0.97072,3e-05,3.80116]
[1776752727219,46.54,75761.45,0.0,-0.97075,3e-05,3.79782]
[1776752732256,46.54,75761.33,0.0,-0.97077,3e-05,3.7953]
[1776752738297,46.55,75761.64,0.0,-0.97075,3e-05,3.7971]
[1776752743333,46.55,75762.08,0.0,-0.97073,3e-05,3.79907]
[1776752748367,46.55,75762.66,0.0,-0.97071,3e-05,3.80139]
[1776752753403,46.56,75763.79,0.0,-0.97068,3e-05,3.80517]
[1776752756424,46.56,75767.03,0.0,-0.97059,3e-05,3.81451]
[1776752757431,46.56,75771.16,0.0,-0.97048,3e-05,3.82608]
[1776752760452,46.56,75771.16,0.0,-0.97048,3e-05,3.82648]
[1776752765487,46.56,75771.14,0.0,-0.97048,3e-05,3.82689]
[1776752770522,46.56,75770.74,0.0,-0.97048,3e-05,3.82627]
[1776752776564,46.56,75764.69,0.0,-0.97063,3e-05,3.81009]
[1776752777571,46.56,75755.38,0.0,-0.97086,3e-05,3.78454]
[1776752778577,46.56,75754.57,0.0,-0.97088,3e-05,3.78248]
[1776752783613,46.57,75754.29,0.0,-0.97088,3e-05,3.78255]
[1776752788648,46.57,75754.06,0.0,-0.97088,3e-05,3.78275]
[1776752793683,46.57,75753.91,0.0,-0.9709,3e-05,3.78021]
[1776752801739,46.58,75753.53,0.0,-0.97089,3e-05,3.78052]
[1776752807781,46.58,75753.94,0.0,-0.97087,3e-05,3.78262]
[1776752813823,46.58,75753.69,0.0,-0.97087,3e-05,3.78287]
[1776752821879,46.59,75754.62,0.0,-0.97084,3e-05,3.78663]
[1776752825907,46.59,75760.81,0.0,-0.97068,3e-05,3.80426]
[1776752826917,46.59,75767.54,0.0,-0.97051,3e-05,3.82297]
[1776752827923,46.59,75769.7,0.0,-0.97045,3e-05,3.82904]
[1776752828930,46.59,75772.08,0.0,-0.97039,3e-05,3.83571]
[1776752832958,46.59,75775.14,0.0,-0.97031,3e-05,3.84443]
[1776752835979,46.59,75772.83,0.0,-0.97037,3e-05,3.83815]
[1776752841014,46.59,75773.17,0.0,-0.97036,3e-05,3.83937]
[1776752842021,46.59,75776.02,0.0,-0.97028,3e-05,3.84734]
[1776752847056,46.59,75775.1,0.0,-0.9703,3e-05,3.84497]
[1776752855112,46.59,75774.02,0.0,-0.97035,3e-05,3.8394]
[1776752860150,46.6,75774.52,0.0,-0.97033,3e-05,3.8411]
[1776752863171,46.6,75777.86,0.0,-0.97025,3e-05,3.85057]
[1776752864178,46.6,75781.09,0.0,-0.97017,3e-05,3.85962]
[1776752869212,46.6,75782.43,0.0,-0.97013,3e-05,3.86352]
[1776752874248,46.6,75783.27,0.0,-0.97011,3e-05,3.86599]
[1776752879282,46.6,75784.73,0.0,-0.97007,3e-05,3.87017]
[1776752881297,46.6,75789.68,0.0,-0.96994,3e-05,3.88403]
[1776752882304,46.6,75787.62,0.0,-0.96999,3e-05,3.87825]
[1776752887339,46.6,75786.04,0.0,-0.97004,3e-05,3.87382]
[1776752893381,46.6,75786.08,0.0,-0.97003,3e-05,3.87393]
[1776752898416,46.6,75788.37,0.0,-0.96998,3e-05,3.88031]
[1776752904458,46.6,75788.47,0.0,-0.96997,3e-05,3.88048]
[1776752908486,46.6,75791.89,0.0,-0.96989,3e-05,3.88998]
[1776752919806,46.6,75791.1,0.0,-0.96993,3e-05,3.88463]
[1776752925605,46.6,75789.67,0.0,-0.96997,3e-05,3.88032]
[1776752927618,46.6,75784.85,0.0,-0.97009,3e-05,3.86681]
[1776752933661,46.6,75789.84,0.0,-0.96997,3e-05,3.88078]
[1776752934669,46.6,75794.15,0.0,-0.96986,3e-05,3.89284]
[1776752937332,46.6,75793.81,0.0,-0.96986,3e-05,3.89181]
[1776752939218,46.6,75793.81,0.0,-0.96986,3e-05,3.89181]
[1776752944741,46.59,75792.02,0.0,-0.96991,3e-05,3.88654]
[1776752949774,46.59,75791.95,0.0,-0.96992,3e-05,3.88622]
[1776752954812,46.59,75791.08,0.0,-0.96994,3e-05,3.88368]
[1776752959845,46.59,75791.39,0.0,-0.96993,3e-05,3.88446]
[1776752964880,46.59,75791.77,0.0,-0.96992,3e-05,3.88543]
[1776752969915,46.59,75791.17,0.0,-0.96994,3e-05,3.88365]
[1776752974950,46.59,75789.42,0.0,-0.97001,3e-05,3.87569]
[1776752979985,46.59,75787.61,0.0,-0.97005,3e-05,3.87062]
[1776752985023,46.59,75787.21,0.0,-0.97006,3e-05,3.86952]
[1776752990058,46.59,75787.21,0.0,-0.97006,3e-05,3.86954]
[1776752996100,46.59,75787.83,0.0,-0.97005,3e-05,3.87128]
[1776753001135,46.59,75793.07,0.0,-0.96991,3e-05,3.8859]
[1776753002142,46.59,75799.16,0.0,-0.96976,3e-05,3.90297]
[1776753004156,46.59,75795.43,0.0,-0.96985,3e-05,3.89238]
[1776753007177,46.59,75788.79,0.0,-0.97003,3e-05,3.87366]
[1776753018254,46.59,75788.68,0.0,-0.97003,3e-05,3.8733]
[1776753019261,46.59,75792.0,0.0,-0.96994,3e-05,3.88257]
[1776753020268,46.59,75795.09,0.0,-0.96987,3e-05,3.89121]
[1776753025302,46.59,75795.75,0.0,-0.96985,3e-05,3.89284]
[1776753028324,46.59,75798.02,0.0,-0.96979,3e-05,3.89909]
[1776753029331,46.59,75805.75,0.0,-0.96959,3e-05,3.9208]
[1776753030344,46.59,75811.51,0.0,-0.96944,3e-05,3.93698]
[1776753031351,46.59,75818.85,0.0,-0.96928,3e-05,3.95463]
[1776753032358,46.59,75826.14,0.0,-0.96909,3e-05,3.97521]
[1776753033365,46.59,75826.7,0.0,-0.96907,3e-05,3.97662]
[1776753035379,46.59,75832.6,0.0,-0.96892,3e-05,3.9931]
[1776753036386,46.59,75835.71,0.0,-0.96884,3e-05,4.00179]
[1776753042013,46.58,75836.65,0.0,-0.96883,3e-05,4.00358]
[1776753052500,46.58,75837.65,0.0,-0.96882,3e-05,4.00386]
[1776753058542,46.57,75840.29,0.0,-0.96877,3e-05,4.01016]
[1776753063578,46.57,75841.39,0.0,-0.96875,3e-05,4.01224]
[1776753066600,46.57,75843.85,0.0,-0.96869,3e-05,4.01865]
[1776753067607,46.56,75852.87,0.0,-0.96845,3e-05,4.04438]
[1776753068614,46.56,75858.52,0.0,-0.9683,3e-05,4.06044]
[1776753069621,46.56,75863.02,0.0,-0.96818,3e-05,4.07318]
[1776753074656,46.56,75863.1,0.0,-0.96819,3e-05,4.07188]
[1776753075664,46.56,75865.67,0.0,-0.96813,3e-05,4.07903]
[1776753076671,46.56,75875.1,0.0,-0.96788,3e-05,4.10616]
[1776753077678,46.55,75881.7,0.0,-0.9677,3e-05,4.12512]
[1776753078685,46.55,75885.64,0.0,-0.9676,3e-05,4.1363]
[1776753080826,46.55,75885.96,0.0,-0.96759,3e-05,4.13643]
[1776753083720,46.55,75889.13,0.0,-0.96752,3e-05,4.14447]
[1776753086741,46.54,75886.14,0.0,-0.96761,3e-05,4.13442]
[1776753092783,46.53,75887.03,0.0,-0.96764,3e-05,4.1314]
[1776753095804,46.53,75889.5,0.0,-0.96758,3e-05,4.13738]
[1776753096813,46.53,75895.15,0.0,-0.96743,3e-05,4.15356]
[1776753097830,46.53,75911.08,0.0,-0.96699,3e-05,4.20017]
[1776753098832,46.53,75921.69,0.0,-0.9667,3e-05,4.23165]
[1776753099322,46.53,75921.69,0.0,-0.9667,3e-05,4.23165]
[1776753099941,46.53,75921.69,0.0,-0.9667,3e-05,4.23165]
[1776753100019,46.53,75931.23,0.0,-0.96642,3e-05,4.26114]
[1776753100595,46.53,75931.23,0.0,-0.96642,3e-05,4.26114]
[1776753100845,46.53,75938.64,0.0,-0.96622,3e-05,4.28313]
[1776753101853,46.53,75942.42,0.0,-0.96611,3e-05,4.29489]
[1776753103247,46.53,75942.42,0.0,-0.96611,3e-05,4.29489]
[1776753103254,46.53,75942.39,0.0,-0.9661,3e-05,4.29517]
[1776753107244,46.53,75943.62,0.0,-0.96607,3e-05,4.29864]
[1776753107298,46.53,75943.62,0.0,-0.96607,3e-05,4.29864]
[1776753107449,46.53,75943.55,0.0,-0.96607,3e-05,4.29879]
[1776753107396,46.53,75943.55,0.0,-0.96607,3e-05,4.29879]
[1776753108902,46.54,75946.55,0.0,-0.96598,3e-05,4.30855]
[1776753110918,46.54,75956.43,0.0,-0.96569,3e-05,4.33878]
[1776753111925,46.54,75966.83,0.0,-0.96539,3e-05,4.37102]
[1776753112932,46.54,75966.91,0.0,-0.96538,3e-05,4.3715]
[1776753117967,46.54,75966.92,0.0,-0.96537,3e-05,4.37273]
[1776753123002,46.55,75967.13,0.0,-0.96535,3e-05,4.37456]
[1776753123743,46.55,75967.13,0.0,-0.96535,3e-05,4.37456]
[1776753123797,46.55,75967.13,0.0,-0.96535,3e-05,4.37456]
[1776753123937,46.55,75967.13,0.0,-0.96535,3e-05,4.37456]
[1776753124009,46.55,75969.34,0.0,-0.96529,3e-05,4.38154]
[1776753131058,46.54,75970.97,0.0,-0.96525,3e-05,4.38538]
[1776753134079,46.54,75974.21,0.0,-0.96517,3e-05,4.39395]
[1776753134624,46.54,75974.21,0.0,-0.96517,3e-05,4.39395]
[1776753134677,46.54,75974.21,0.0,-0.96517,3e-05,4.39395]
[1776753134694,46.54,75974.21,0.0,-0.96517,3e-05,4.39395]
[1776753135218,46.54,75974.21,0.0,-0.96517,3e-05,4.39395]
[1776753135273,46.54,75979.3,0.0,-0.96503,3e-05,4.40908]
[1776753135445,46.54,75979.3,0.0,-0.96503,3e-05,4.40908]
[1776753136096,46.54,75991.16,0.0,-0.96468,3e-05,4.44572]
[1776753137103,46.54,75994.05,0.0,-0.96459,3e-05,4.45476]
[1776753140893,46.54,75992.33,0.0,-0.96464,3e-05,4.44979]
[1776753140941,46.54,75992.33,0.0,-0.96464,3e-05,4.44979]
[1776753145159,46.54,75987.31,0.0,-0.96478,3e-05,4.43512]
[1776753146166,46.54,75983.1,0.0,-0.9649,3e-05,4.42237]
[1776753147173,46.54,75978.05,0.0,-0.96504,3e-05,4.4071]
[1776753149187,46.55,75970.85,0.0,-0.96525,3e-05,4.38558]
[1776753149782,46.55,75970.85,0.0,-0.96525,3e-05,4.38558]
[1776753149834,46.55,75970.85,0.0,-0.96525,3e-05,4.38558]
[1776753149946,46.55,75970.85,0.0,-0.96525,3e-05,4.38558]
[1776753150194,46.55,75967.96,0.0,-0.96533,3e-05,4.37705]
[1776753152207,46.55,75964.82,0.0,-0.96545,3e-05,4.36396]
[1776753156645,46.54,75963.38,0.0,-0.9655,3e-05,4.3584]
[1776753156691,46.54,75963.38,0.0,-0.9655,3e-05,4.3584]
[1776753156823,46.54,75963.38,0.0,-0.9655,3e-05,4.3584]
[1776753157639,46.54,75962.99,0.0,-0.96552,3e-05,4.35643]
[1776753157689,46.54,75962.99,0.0,-0.96552,3e-05,4.35643]
[1776753163288,46.53,75960.1,0.0,-0.96562,3e-05,4.34581]
[1776753164650,46.53,75959.11,0.0,-0.96564,3e-05,4.34317]
[1776753164688,46.53,75959.11,0.0,-0.96564,3e-05,4.34317]
[1776753164702,46.53,75959.11,0.0,-0.96564,3e-05,4.34317]
[1776753166637,46.54,75959.48,0.0,-0.96563,3e-05,4.34504]
[1776753166692,46.54,75959.48,0.0,-0.96563,3e-05,4.34504]
[1776753170340,46.54,75951.95,0.0,-0.96583,3e-05,4.32376]
[1776753170919,46.54,75951.95,0.0,-0.96583,3e-05,4.32376]
[1776753170923,46.54,75951.95,0.0,-0.96583,3e-05,4.32376]
[1776753170938,46.54,75951.95,0.0,-0.96583,3e-05,4.32376]
[1776753171347,46.54,75948.7,0.0,-0.96591,3e-05,4.31434]
[1776753172354,46.54,75945.54,0.0,-0.966,3e-05,4.30523]
[1776753174483,46.55,75943.44,0.0,-0.96605,3e-05,4.29978]
[1776753174536,46.55,75943.44,0.0,-0.96605,3e-05,4.29978]
[1776753174698,46.55,75943.44,0.0,-0.96605,3e-05,4.29978]
[1776753180451,46.55,75944.11,0.0,-0.96602,3e-05,4.30358]
[1776753180646,46.55,75944.11,0.0,-0.96602,3e-05,4.30358]
[1776753180700,46.55,75944.11,0.0,-0.96602,3e-05,4.30358]
[1776753185445,46.56,75947.66,0.0,-0.96589,3e-05,4.31729]
[1776753189473,46.57,75951.01,0.0,-0.96577,3e-05,4.32907]
[1776753190930,46.57,75951.01,0.0,-0.96577,3e-05,4.32907]
[1776753190940,46.57,75951.01,0.0,-0.96577,3e-05,4.32907]
[1776753190986,46.57,75951.01,0.0,-0.96577,3e-05,4.32907]
[1776753191032,46.57,75955.75,0.0,-0.96563,3e-05,4.3442]
[1776753191486,46.57,75958.5,0.0,-0.96555,3e-05,4.35254]
[1776753193500,46.57,75960.88,0.0,-0.96548,3e-05,4.36048]
[1776753195030,46.57,75960.88,0.0,-0.96548,3e-05,4.36048]
[1776753195077,46.57,75960.88,0.0,-0.96548,3e-05,4.36048]
[1776753195207,46.57,75960.88,0.0,-0.96548,3e-05,4.36048]
[1776753203570,46.58,75963.06,0.0,-0.96539,3e-05,4.36982]
[1776753206158,46.58,75963.46,0.0,-0.96537,3e-05,4.37137]
[1776753206196,46.58,75963.46,0.0,-0.96537,3e-05,4.37137]
[1776753212289,46.59,75964.46,0.0,-0.96533,3e-05,4.37634]
[1776753214410,46.59,75964.26,0.0,-0.96535,3e-05,4.37315]
[1776753213644,46.59,75967.76,0.0,-0.96525,3e-05,4.38415]
[1776753214436,46.59,75967.76,0.0,-0.96525,3e-05,4.38415]
[1776753214462,46.59,75967.76,0.0,-0.96525,3e-05,4.38415]
[1776753215322,46.59,75967.76,0.0,-0.96525,3e-05,4.38415]
[1776753215422,46.59,75971.17,0.0,-0.96514,3e-05,4.39515]
[1776753215437,46.59,75971.17,0.0,-0.96514,3e-05,4.39515]
[1776753215658,46.59,75978.19,0.0,-0.96494,3e-05,4.41664]
[1776753216664,46.59,75981.95,0.0,-0.96483,3e-05,4.42843]
[1776753219119,46.59,75983.41,0.0,-0.96478,3e-05,4.43315]
[1776753219171,46.59,75983.41,0.0,-0.96478,3e-05,4.43315]
[1776753219198,46.59,75983.41,0.0,-0.96478,3e-05,4.43315]
[1776753220693,46.6,75992.22,0.0,-0.96452,3e-05,4.46094]
[1776753221700,46.6,75996.25,0.0,-0.9644,3e-05,4.47362]
[1776753223361,46.6,75996.25,0.0,-0.9644,3e-05,4.47362]
[1776753223408,46.6,75996.25,0.0,-0.9644,3e-05,4.47362]
[1776753223440,46.6,75998.23,0.0,-0.96432,3e-05,4.48197]
[1776753227500,46.61,76000.25,0.0,-0.96425,3e-05,4.48879]
[1776753227546,46.61,76000.25,0.0,-0.96425,3e-05,4.48879]
[1776753227691,46.61,76000.25,0.0,-0.96425,3e-05,4.48879]
[1776753228749,46.61,76004.58,0.0,-0.96412,3e-05,4.50258]
[1776753229756,46.61,76010.01,0.0,-0.96396,3e-05,4.51963]
[1776753230762,46.61,76022.42,0.0,-0.96358,3e-05,4.55852]
[1776753231769,46.61,76025.0,0.0,-0.96351,3e-05,4.56667]
[1776753235946,46.61,76023.8,0.0,-0.96354,3e-05,4.56307]
[1776753236042,46.61,76023.8,0.0,-0.96354,3e-05,4.56307]
[1776753236105,46.61,76023.79,0.0,-0.96354,3e-05,4.56315]
[1776753237067,46.61,76023.79,0.0,-0.96354,3e-05,4.56315]
[1776753237118,46.61,76023.79,0.0,-0.96354,3e-05,4.56315]
[1776753237189,46.61,76023.79,0.0,-0.96354,3e-05,4.56315]
[1776753239528,46.61,76020.8,0.0,-0.96363,3e-05,4.55391]
[1776753242358,46.61,76018.57,0.0,-0.96369,3e-05,4.54707]
[1776753242408,46.61,76018.57,0.0,-0.96369,3e-05,4.54707]
[1776753242438,46.61,76018.57,0.0,-0.96369,3e-05,4.54707]
[1776753243094,46.61,76017.65,0.0,-0.96372,3e-05,4.54434]
[1776753243192,46.61,76017.65,0.0,-0.96372,3e-05,4.54434]
[1776753243854,46.61,76020.74,0.0,-0.96363,3e-05,4.55408]
[1776753247290,46.61,76021.51,0.0,-0.9636,3e-05,4.55662]
[1776753247342,46.61,76021.51,0.0,-0.9636,3e-05,4.55662]
[1776753247437,46.61,76021.51,0.0,-0.9636,3e-05,4.55662]
[1776753252019,46.61,76023.69,0.0,-0.96353,3e-05,4.56371]
[1776753252129,46.61,76054.21,0.0,-0.96261,3e-05,4.6601]
[1776753252997,46.61,76054.21,0.0,-0.96261,3e-05,4.6601]
[1776753253078,46.61,76074.6,0.0,-0.96198,3e-05,4.72541]
[1776753253927,46.61,76082.24,0.0,-0.96174,3e-05,4.75]
[1776753255086,46.61,76082.24,0.0,-0.96174,3e-05,4.75]
[1776753255196,46.61,76082.24,0.0,-0.96174,3e-05,4.75]
[1776753255339,46.61,76082.24,0.0,-0.96174,3e-05,4.75]
[1776753255419,46.61,76080.48,0.0,-0.9618,3e-05,4.74415]
[1776753255556,46.61,76080.48,0.0,-0.9618,3e-05,4.74415]
[1776753261025,46.61,76082.62,0.0,-0.96173,3e-05,4.75055]
[1776753265053,46.61,76078.98,0.0,-0.96185,3e-05,4.73816]
[1776753268074,46.61,76073.05,0.0,-0.96205,3e-05,4.71845]
[1776753269082,46.61,76066.92,0.0,-0.96224,3e-05,4.69863]
[1776753270089,46.61,76063.43,0.0,-0.96235,3e-05,4.68731]
[1776753274515,46.6,76062.1,0.0,-0.96242,3e-05,4.67932]
[1776753275596,46.6,76061.96,0.0,-0.96242,3e-05,4.67861]
[1776753275643,46.6,76061.96,0.0,-0.96242,3e-05,4.67861]
[1776753275697,46.6,76061.96,0.0,-0.96242,3e-05,4.67861]
[1776753281166,46.6,76063.91,0.0,-0.96237,3e-05,4.684]
[1776753281942,46.6,76063.91,0.0,-0.96237,3e-05,4.684]
[1776753281994,46.6,76063.91,0.0,-0.96237,3e-05,4.684]
[1776753282188,46.6,76063.91,0.0,-0.96237,3e-05,4.684]
[1776753286202,46.6,76068.49,0.0,-0.96224,3e-05,4.69794]
[1776753287209,46.6,76078.53,0.0,-0.96193,3e-05,4.72997]
[1776753288362,46.6,76078.53,0.0,-0.96193,3e-05,4.72997]
[1776753288407,46.6,76078.53,0.0,-0.96193,3e-05,4.72997]
[1776753288448,46.6,76078.53,0.0,-0.96193,3e-05,4.72997]
[1776753288533,46.6,76085.71,0.0,-0.96171,3e-05,4.75286]
[1776753291237,46.6,76088.74,0.0,-0.96162,3e-05,4.76189]
[1776753292436,46.6,76088.74,0.0,-0.96162,3e-05,4.76189]
[1776753292441,46.6,76088.74,0.0,-0.96162,3e-05,4.76189]
[1776753292696,46.59,76088.42,0.0,-0.96163,3e-05,4.7606]
[1776753298286,46.59,76089.32,0.0,-0.96162,3e-05,4.76199]
[1776753299293,46.59,76092.6,0.0,-0.96152,3e-05,4.77234]
[1776753299714,46.59,76092.6,0.0,-0.96152,3e-05,4.77234]
[1776753299766,46.59,76092.6,0.0,-0.96152,3e-05,4.77234]
[1776753299941,46.59,76092.6,0.0,-0.96152,3e-05,4.77234]
[1776753300300,46.59,76090.19,0.0,-0.9616,3e-05,4.76429]
[1776753304328,46.59,76099.65,0.0,-0.96131,3e-05,4.7939]
[1776753304694,46.59,76099.65,0.0,-0.96131,3e-05,4.7939]
[1776753305335,46.58,76103.19,0.0,-0.9612,3e-05,4.80509]
[1776753306342,46.58,76100.78,0.0,-0.96128,3e-05,4.79695]
[1776753306757,46.58,76100.78,0.0,-0.96128,3e-05,4.79695]
[1776753306809,46.58,76100.78,0.0,-0.96128,3e-05,4.79695]
[1776753307955,46.58,76099.75,0.0,-0.96131,3e-05,4.79331]
[1776753308374,46.58,76098.21,0.0,-0.96137,3e-05,4.78803]
[1776753309380,46.58,76091.84,0.0,-0.96157,3e-05,4.76714]
[1776753310772,46.58,76093.09,0.0,-0.96153,3e-05,4.77094]
[1776753311020,46.58,76093.09,0.0,-0.96153,3e-05,4.77094]
[1776753311072,46.58,76093.09,0.0,-0.96153,3e-05,4.77094]
[1776753311399,46.58,76093.15,0.0,-0.96153,3e-05,4.77088]
[1776753313413,46.58,76096.64,0.0,-0.96143,3e-05,4.78167]
[1776753314193,46.58,76096.64,0.0,-0.96143,3e-05,4.78167]
[1776753314420,46.58,76097.88,0.0,-0.96139,3e-05,4.78543]
[1776753319454,46.57,76090.41,0.0,-0.96164,3e-05,4.75993]
[1776753320462,46.57,76080.03,0.0,-0.96196,3e-05,4.72628]
[1776753321470,46.57,76071.59,0.0,-0.96223,3e-05,4.69906]
[1776753322476,46.57,76067.05,0.0,-0.96237,3e-05,4.68443]
[1776753325497,46.57,76071.59,0.0,-0.96223,3e-05,4.69865]
[1776753326504,46.57,76080.2,0.0,-0.96197,3e-05,4.72613]
[1776753327511,46.57,76085.79,0.0,-0.96179,3e-05,4.74395]
[1776753328517,46.57,76082.0,0.0,-0.96191,3e-05,4.73156]
[1776753329539,46.57,76085.05,0.0,-0.96182,3e-05,4.7412]
[1776753330411,46.57,76085.05,0.0,-0.96182,3e-05,4.7412]
[1776753330544,46.57,76091.61,0.0,-0.96162,3e-05,4.76217]
[1776753331551,46.57,76100.47,0.0,-0.96137,3e-05,4.78738]
[1776753332558,46.57,76100.88,0.0,-0.96135,3e-05,4.78859]
[1776753333450,46.57,76100.88,0.0,-0.96135,3e-05,4.78859]
[1776753333565,46.57,76101.15,0.0,-0.96135,3e-05,4.78934]
[1776753334572,46.57,76108.09,0.0,-0.96113,3e-05,4.81175]
[1776753335579,46.57,76113.24,0.0,-0.96097,3e-05,4.82836]
[1776753337595,46.55,76125.46,0.0,-0.96062,3e-05,4.86443]
[1776753338127,46.55,76125.46,0.0,-0.96062,3e-05,4.86443]
[1776753338600,46.56,76132.26,0.0,-0.9604,3e-05,4.88707]
[1776753339607,46.56,76138.07,0.0,-0.96021,3e-05,4.90648]
[1776753341293,46.56,76138.07,0.0,-0.96021,3e-05,4.90648]
[1776753341364,46.56,76142.04,0.0,-0.96008,3e-05,4.91976]
[1776753342632,46.56,76148.75,0.0,-0.95985,3e-05,4.94248]
[1776753346660,46.56,76145.73,0.0,-0.95994,3e-05,4.93387]
[1776753348675,46.56,76141.4,0.0,-0.96008,3e-05,4.91941]
[1776753349681,46.56,76137.65,0.0,-0.9602,3e-05,4.90698]
[1776753352703,46.56,76144.74,0.0,-0.95997,3e-05,4.93028]
[1776753353711,46.56,76147.25,0.0,-0.95989,3e-05,4.9385]
[1776753354718,46.56,76138.73,0.0,-0.96017,3e-05,4.91026]
[1776753356313,46.56,76138.73,0.0,-0.96017,3e-05,4.91026]
[1776753356408,46.56,76137.94,0.0,-0.96019,3e-05,4.90757]
[1776753356742,46.56,76145.77,0.0,-0.95994,3e-05,4.93342]
[1776753357749,46.56,76146.35,0.0,-0.95992,3e-05,4.93584]
[1776753358869,46.56,76146.35,0.0,-0.95992,3e-05,4.93584]
[1776753359370,46.56,76146.35,0.0,-0.95992,3e-05,4.93584]
[1776753359401,46.56,76143.92,0.0,-0.95999,3e-05,4.92822]
[1776753359641,46.56,76143.92,0.0,-0.95999,3e-05,4.92822]
[1776753360031,46.56,76143.92,0.0,-0.95999,3e-05,4.92822]
[1776753360103,46.56,76143.92,0.0,-0.95999,3e-05,4.92822]
[1776753360192,46.56,76143.92,0.0,-0.95999,3e-05,4.92822]
[1776753360293,46.56,76143.71,0.0,-0.96,3e-05,4.92745]
[1776753362788,46.56,76140.7,0.0,-0.9601,3e-05,4.91736]
[1776753364802,46.56,76145.47,0.0,-0.95995,3e-05,4.93299]
[1776753366006,46.56,76150.25,0.0,-0.95979,3e-05,4.94931]
[1776753369837,46.56,76146.17,0.0,-0.95993,3e-05,4.93503]
[1776753371851,46.56,76142.87,0.0,-0.96004,3e-05,4.92304]
[1776753372858,46.56,76138.6,0.0,-0.96019,3e-05,4.90843]
[1776753373865,46.55,76135.74,0.0,-0.96028,3e-05,4.89851]
[1776753374875,46.55,76129.22,0.0,-0.9605,3e-05,4.87659]
[1776753376890,46.55,76131.61,0.0,-0.96043,3e-05,4.88354]
[1776753377897,46.55,76128.34,0.0,-0.96054,3e-05,4.87234]
[1776753380918,46.55,76125.84,0.0,-0.96063,3e-05,4.86284]
[1776753382932,46.54,76123.6,0.0,-0.96071,3e-05,4.85466]
[1776753385607,46.54,76124.04,0.0,-0.9607,3e-05,4.85569]
[1776753387967,46.54,76119.75,0.0,-0.96086,3e-05,4.84003]
[1776753390990,46.53,76109.39,0.0,-0.9612,3e-05,4.80512]
[1776753391996,46.53,76102.5,0.0,-0.96144,3e-05,4.77905]
[1776753393004,46.53,76099.33,0.0,-0.96154,3e-05,4.76849]
[1776753397206,46.53,76098.57,0.0,-0.96158,3e-05,4.76524]
[1776753397308,46.53,76098.35,0.0,-0.96159,3e-05,4.764]
[1776753399197,46.53,76098.31,0.0,-0.96159,3e-05,4.76387]
[1776753399222,46.53,76098.02,0.0,-0.9616,3e-05,4.76241]
[1776753404670,46.52,76097.62,0.0,-0.96162,3e-05,4.7606]
[1776753411135,46.52,76097.02,0.0,-0.96165,3e-05,4.75769]
[1776753416170,46.52,76097.98,0.0,-0.96161,3e-05,4.76175]
[1776753421205,46.53,76097.94,0.0,-0.9616,3e-05,4.76272]
[1776753422212,46.53,76102.0,0.0,-0.96147,3e-05,4.77604]
[1776753423219,46.53,76104.57,0.0,-0.96139,3e-05,4.78453]
[1776753427247,46.53,76102.04,0.0,-0.96146,3e-05,4.77692]
[1776753428254,46.53,76096.94,0.0,-0.96162,3e-05,4.76058]
[1776753429260,46.53,76091.55,0.0,-0.96179,3e-05,4.74292]
[1776753430268,46.53,76079.73,0.0,-0.96216,3e-05,4.7047]
[1776753431275,46.53,76070.14,0.0,-0.96246,3e-05,4.67386]
[1776753432282,46.53,76065.03,0.0,-0.96262,3e-05,4.65746]
[1776753433289,46.53,76062.03,0.0,-0.96271,3e-05,4.64783]
[1776753434297,46.53,76059.59,0.0,-0.96279,3e-05,4.64001]
[1776753437318,46.53,76060.12,0.0,-0.96277,3e-05,4.64159]
[1776753437654,46.53,76060.12,0.0,-0.96277,3e-05,4.64159]
[1776753437374,46.53,76057.42,0.0,-0.96285,3e-05,4.63296]
[1776753438324,46.53,76052.02,0.0,-0.96302,3e-05,4.61581]
[1776753439332,46.53,76042.37,0.0,-0.96331,3e-05,4.58533]
[1776753440339,46.53,76037.02,0.0,-0.96347,3e-05,4.56853]
[1776753440784,46.53,76037.02,0.0,-0.96347,3e-05,4.56853]
[1776753442471,46.53,76036.05,0.0,-0.9635,3e-05,4.56555]
[1776753442495,46.53,76036.05,0.0,-0.9635,3e-05,4.56555]
[1776753442693,46.53,76036.05,0.0,-0.9635,3e-05,4.56555]
[1776753447060,46.53,76032.97,0.0,-0.96359,3e-05,4.55627]
[1776753451171,46.53,76031.18,0.0,-0.96364,3e-05,4.55102]
[1776753451202,46.53,76031.18,0.0,-0.96364,3e-05,4.55102]
[1776753451221,46.53,76031.18,0.0,-0.96364,3e-05,4.55102]
[1776753451433,46.53,76031.18,0.0,-0.96364,3e-05,4.55102]
[1776753451690,46.53,76031.18,0.0,-0.96364,3e-05,4.55102]
[1776753451527,46.53,76032.24,0.0,-0.96363,3e-05,4.55115]
[1776753456456,46.53,76035.94,0.0,-0.96352,3e-05,4.56318]
[1776753460436,46.53,76037.86,0.0,-0.96345,3e-05,4.57028]
[1776753460443,46.53,76037.86,0.0,-0.96345,3e-05,4.57028]
[1776753460691,46.53,76037.86,0.0,-0.96345,3e-05,4.57028]
[1776753460495,46.54,76037.86,0.0,-0.96344,3e-05,4.57078]
[1776753465519,46.54,76035.92,0.0,-0.96348,3e-05,4.56716]
[1776753467438,46.55,76035.64,0.0,-0.96348,3e-05,4.56677]
[1776753467443,46.55,76035.64,0.0,-0.96348,3e-05,4.56677]
[1776753467691,46.55,76035.64,0.0,-0.96348,3e-05,4.56677]
[1776753467533,46.55,76035.5,0.0,-0.96348,3e-05,4.56683]
[1776753470554,46.55,76030.62,0.0,-0.96361,3e-05,4.55303]
[1776753472871,46.56,76033.08,0.0,-0.96353,3e-05,4.56178]
[1776753472914,46.56,76033.08,0.0,-0.96353,3e-05,4.56178]
[1776753472936,46.56,76033.08,0.0,-0.96353,3e-05,4.56178]
[1776753473575,46.56,76034.01,0.0,-0.9635,3e-05,4.56521]
[1776753478611,46.56,76035.59,0.0,-0.96342,3e-05,4.57264]
[1776753480623,46.57,76038.95,0.0,-0.96331,3e-05,4.58416]
[1776753481631,46.57,76043.36,0.0,-0.96318,3e-05,4.59852]
[1776753484148,46.57,76045.62,0.0,-0.9631,3e-05,4.60651]
[1776753484194,46.57,76045.62,0.0,-0.9631,3e-05,4.60651]
[1776753484205,46.57,76045.62,0.0,-0.9631,3e-05,4.60651]
[1776753484652,46.57,76048.53,0.0,-0.96301,3e-05,4.61614]
[1776753489691,46.58,76048.6,0.0,-0.96298,3e-05,4.6184]
[1776753489865,46.58,76048.6,0.0,-0.96298,3e-05,4.6184]
[1776753489942,46.58,76048.6,0.0,-0.96298,3e-05,4.6184]
[1776753490698,46.58,76049.52,0.0,-0.96295,3e-05,4.62172]
[1776753495087,46.59,76051.06,0.0,-0.96289,3e-05,4.62821]
[1776753495147,46.59,76051.06,0.0,-0.96289,3e-05,4.62821]
[1776753495199,46.59,76051.06,0.0,-0.96289,3e-05,4.62821]
[1776753495734,46.59,76050.95,0.0,-0.96289,3e-05,4.62827]
[1776753497747,46.59,76041.85,0.0,-0.96316,3e-05,4.60033]
[1776753498755,46.59,76037.94,0.0,-0.96327,3e-05,4.58846]
[1776753499735,46.59,76037.94,0.0,-0.96327,3e-05,4.58846]
[1776753499762,46.59,76037.14,0.0,-0.96329,3e-05,4.58641]
[1776753499788,46.59,76037.14,0.0,-0.96329,3e-05,4.58641]
[1776753499943,46.59,76037.14,0.0,-0.96329,3e-05,4.58641]
[1776753500769,46.59,76036.71,0.0,-0.9633,3e-05,4.58553]
[1776753503790,46.6,76032.8,0.0,-0.9634,3e-05,4.57466]
[1776753506811,46.6,76036.26,0.0,-0.96328,3e-05,4.587]
[1776753508039,46.6,76036.26,0.0,-0.96328,3e-05,4.587]
[1776753508091,46.6,76036.26,0.0,-0.96328,3e-05,4.587]
[1776753508190,46.6,76036.26,0.0,-0.96328,3e-05,4.587]
[1776753508290,46.61,76037.6,0.0,-0.96323,3e-05,4.59214]
[1776753513860,46.61,76037.24,0.0,-0.96325,3e-05,4.58999]
[1776753514856,46.61,76037.24,0.0,-0.96325,3e-05,4.58999]
[1776753514908,46.61,76037.24,0.0,-0.96325,3e-05,4.58999]
[1776753514942,46.61,76037.24,0.0,-0.96325,3e-05,4.58999]
[1776753514958,46.61,76036.97,0.0,-0.96325,3e-05,4.5896]
[1776753515876,46.62,76033.02,0.0,-0.96337,3e-05,4.57764]
[1776753520909,46.62,76029.82,0.0,-0.96344,3e-05,4.57003]
[1776753522357,46.62,76029.82,0.0,-0.96344,3e-05,4.57003]
[1776753522407,46.62,76029.82,0.0,-0.96344,3e-05,4.57003]
[1776753522436,46.62,76029.82,0.0,-0.96344,3e-05,4.57003]
[1776753522459,46.63,76029.6,0.0,-0.96344,3e-05,4.57032]
[1776753527123,46.63,76030.28,0.0,-0.9634,3e-05,4.57391]
[1776753527133,46.63,76030.28,0.0,-0.9634,3e-05,4.57391]
[1776753527192,46.63,76030.28,0.0,-0.9634,3e-05,4.57391]
[1776753527275,46.63,76034.88,0.0,-0.96326,3e-05,4.58884]
[1776753533473,46.64,76034.29,0.0,-0.96325,3e-05,4.58926]
[1776753533525,46.64,76034.29,0.0,-0.96325,3e-05,4.58926]
[1776753533691,46.64,76034.29,0.0,-0.96325,3e-05,4.58926]
[1776753533790,46.64,76034.61,0.0,-0.96323,3e-05,4.59117]
[1776753539036,46.65,76033.56,0.0,-0.96324,3e-05,4.5901]
[1776753541314,46.65,76031.68,0.0,-0.9633,3e-05,4.58464]
[1776753541435,46.65,76031.68,0.0,-0.9633,3e-05,4.58464]
[1776753541571,46.65,76031.68,0.0,-0.9633,3e-05,4.58464]
[1776753541672,46.65,76031.6,0.0,-0.96329,3e-05,4.5853]
[1776753543046,46.65,76031.6,0.0,-0.96329,3e-05,4.5853]
[1776753543191,46.65,76031.6,0.0,-0.96329,3e-05,4.5853]
[1776753543291,46.65,76030.96,0.0,-0.96331,3e-05,4.58375]
[1776753550327,46.66,76030.38,0.0,-0.96331,3e-05,4.5833]
[1776753550331,46.66,76030.38,0.0,-0.96331,3e-05,4.5833]
[1776753550438,46.66,76030.38,0.0,-0.96331,3e-05,4.5833]
[1776753550540,46.67,76029.15,0.0,-0.96332,3e-05,4.58171]
[1776753552133,46.67,76032.94,0.0,-0.96321,3e-05,4.59408]
[1776753553139,46.67,76036.29,0.0,-0.9631,3e-05,4.60507]
[1776753558175,46.68,76036.35,0.0,-0.96308,3e-05,4.60733]
[1776753563210,46.68,76035.37,0.0,-0.96309,3e-05,4.6063]
[1776753565091,46.68,76034.77,0.0,-0.9631,3e-05,4.60482]
[1776753565096,46.68,76034.77,0.0,-0.9631,3e-05,4.60482]
[1776753565188,46.68,76034.77,0.0,-0.9631,3e-05,4.60482]
[1776753565224,46.68,76035.21,0.0,-0.96308,3e-05,4.60661]
[1776753567238,46.69,76041.85,0.0,-0.96287,3e-05,4.6284]
[1776753568245,46.69,76047.21,0.0,-0.96271,3e-05,4.64578]
[1776753569209,46.69,76047.21,0.0,-0.96271,3e-05,4.64578]
[1776753569261,46.69,76047.21,0.0,-0.96271,3e-05,4.64578]
[1776753569438,46.69,76047.21,0.0,-0.96271,3e-05,4.64578]
[1776753569450,46.69,76048.3,0.0,-0.96267,3e-05,4.64995]
[1776753572274,46.69,76057.89,0.0,-0.96239,3e-05,4.67776]
[1776753573281,46.69,76064.29,0.0,-0.96219,3e-05,4.69851]
[1776753574209,46.69,76064.29,0.0,-0.96219,3e-05,4.69851]
[1776753574288,46.69,76064.29,0.0,-0.96219,3e-05,4.69851]
[1776753574442,46.69,76064.29,0.0,-0.96219,3e-05,4.69851]
[1776753574514,46.7,76065.37,0.0,-0.96215,3e-05,4.7025]
[1776753580330,46.7,76064.86,0.0,-0.96215,3e-05,4.70215]
[1776753581072,46.7,76064.86,0.0,-0.96215,3e-05,4.70215]
[1776753581122,46.7,76064.86,0.0,-0.96215,3e-05,4.70215]
[1776753581196,46.7,76064.86,0.0,-0.96215,3e-05,4.70215]
[1776753581337,46.7,76067.01,0.0,-0.96209,3e-05,4.70928]
[1776753586372,46.7,76065.29,0.0,-0.96212,3e-05,4.70523]
[1776753587601,46.7,76065.29,0.0,-0.96212,3e-05,4.70523]
[1776753587654,46.7,76065.29,0.0,-0.96212,3e-05,4.70523]
[1776753587690,46.7,76065.29,0.0,-0.96212,3e-05,4.70523]
[1776753587708,46.7,76064.51,0.0,-0.96215,3e-05,4.70299]
[1776753591655,46.71,76062.75,0.0,-0.96219,3e-05,4.69814]
[1776753591690,46.71,76062.75,0.0,-0.96219,3e-05,4.69814]
[1776753591727,46.71,76062.75,0.0,-0.96219,3e-05,4.69814]
[1776753591756,46.71,76058.51,0.0,-0.96232,3e-05,4.68488]
[1776753593948,46.71,76058.03,0.0,-0.96233,3e-05,4.68393]
[1776753594192,46.71,76058.03,0.0,-0.96233,3e-05,4.68393]
[1776753594428,46.71,76057.91,0.0,-0.96233,3e-05,4.68384]
[1776753600470,46.72,76055.4,0.0,-0.96239,3e-05,4.6776]
[1776753605505,46.72,76055.72,0.0,-0.96237,3e-05,4.68006]
[1776753608526,46.72,76062.43,0.0,-0.96215,3e-05,4.70203]
[1776753609534,46.72,76067.58,0.0,-0.96199,3e-05,4.71902]
[1776753610435,46.72,76067.58,0.0,-0.96199,3e-05,4.71902]
[1776753610487,46.72,76067.58,0.0,-0.96199,3e-05,4.71902]
[1776753610696,46.72,76067.58,0.0,-0.96199,3e-05,4.71902]
[1776753610762,46.72,76067.8,0.0,-0.96198,3e-05,4.71994]
[1776753616582,46.73,76065.42,0.0,-0.96204,3e-05,4.71364]
[1776753617781,46.73,76065.42,0.0,-0.96204,3e-05,4.71364]
[1776753617833,46.73,76065.42,0.0,-0.96204,3e-05,4.71364]
[1776753617856,46.73,76065.21,0.0,-0.96205,3e-05,4.7132]
[1776753617941,46.73,76065.21,0.0,-0.96205,3e-05,4.7132]
[1776753623630,46.73,76064.96,0.0,-0.96204,3e-05,4.71382]
[1776753624926,46.73,76064.92,0.0,-0.96204,3e-05,4.71393]
[1776753624942,46.73,76064.92,0.0,-0.96204,3e-05,4.71393]
[1776753624971,46.73,76064.92,0.0,-0.96204,3e-05,4.71393]
[1776753625553,46.73,76064.92,0.0,-0.96204,3e-05,4.71393]
[1776753625689,46.73,76064.92,0.0,-0.96204,3e-05,4.71393]
[1776753625789,46.74,76064.92,0.0,-0.96204,3e-05,4.71417]
[1776753628667,46.74,76068.31,0.0,-0.96192,3e-05,4.72572]
[1776753629674,46.74,76071.04,0.0,-0.96184,3e-05,4.73424]
[1776753629934,46.74,76071.04,0.0,-0.96184,3e-05,4.73424]
[1776753629986,46.74,76071.04,0.0,-0.96184,3e-05,4.73424]
[1776753630193,46.74,76071.04,0.0,-0.96184,3e-05,4.73424]
[1776753630680,46.74,76071.25,0.0,-0.96184,3e-05,4.73468]
[1776753636722,46.73,76073.98,0.0,-0.96179,3e-05,4.73867]
[1776753640751,46.73,76077.29,0.0,-0.96168,3e-05,4.74965]
[1776753642719,46.73,76078.7,0.0,-0.96164,3e-05,4.75437]
[1776753642810,46.73,76078.7,0.0,-0.96164,3e-05,4.75437]
[1776753642911,46.73,76079.19,0.0,-0.96162,3e-05,4.75612]
[1776753642942,46.73,76079.19,0.0,-0.96162,3e-05,4.75612]
[1776753648807,46.74,76078.46,0.0,-0.96163,3e-05,4.75483]
[1776753653842,46.74,76078.68,0.0,-0.96162,3e-05,4.75642]
[1776753655882,46.74,76078.9,0.0,-0.96161,3e-05,4.75731]
[1776753655889,46.74,76078.9,0.0,-0.96161,3e-05,4.75731]
[1776753655936,46.74,76078.9,0.0,-0.96161,3e-05,4.75731]
[1776753655935,46.74,76079.01,0.0,-0.9616,3e-05,4.75783]
[1776753661899,46.74,76078.51,0.0,-0.96161,3e-05,4.75725]
[1776753665670,46.75,76078.98,0.0,-0.96159,3e-05,4.75929]
[1776753665688,46.75,76078.98,0.0,-0.96159,3e-05,4.75929]
[1776753665722,46.75,76078.98,0.0,-0.96159,3e-05,4.75929]
[1776753665926,46.75,76077.34,0.0,-0.96164,3e-05,4.75418]
[1776753667940,46.75,76072.02,0.0,-0.9618,3e-05,4.73746]
[1776753668599,46.75,76072.02,0.0,-0.9618,3e-05,4.73746]
[1776753668696,46.75,76072.02,0.0,-0.9618,3e-05,4.73746]
[1776753668947,46.75,76071.55,0.0,-0.96181,3e-05,4.73616]
[1776753673694,46.75,76069.47,0.0,-0.96187,3e-05,4.73014]
[1776753673743,46.75,76069.47,0.0,-0.96187,3e-05,4.73014]
[1776753673937,46.75,76069.47,0.0,-0.96187,3e-05,4.73014]
[1776753673795,46.75,76066.51,0.0,-0.96196,3e-05,4.72068]
[1776753674991,46.75,76064.07,0.0,-0.96204,3e-05,4.71307]
[1776753680026,46.75,76062.89,0.0,-0.96206,3e-05,4.71033]
[1776753682557,46.75,76062.75,0.0,-0.96207,3e-05,4.71009]
[1776753682609,46.75,76062.75,0.0,-0.96207,3e-05,4.71009]
[1776753682691,46.75,76062.75,0.0,-0.96207,3e-05,4.71009]
[1776753682710,46.76,76063.45,0.0,-0.96204,3e-05,4.71275]
[1776753688082,46.76,76062.1,0.0,-0.96207,3e-05,4.70946]
[1776753693120,46.76,76064.04,0.0,-0.96203,3e-05,4.71333]
[1776753694299,46.76,76064.04,0.0,-0.96203,3e-05,4.71333]
[1776753694351,46.76,76064.04,0.0,-0.96203,3e-05,4.71333]
[1776753694436,46.76,76064.04,0.0,-0.96203,3e-05,4.71333]
[1776753694537,46.76,76064.04,0.0,-0.96202,3e-05,4.71373]
[1776753699261,46.77,76064.14,0.0,-0.96202,3e-05,4.71464]
[1776753699313,46.77,76064.14,0.0,-0.96202,3e-05,4.71464]
[1776753699441,46.77,76064.14,0.0,-0.96202,3e-05,4.71464]
[1776753699542,46.77,76064.17,0.0,-0.96201,3e-05,4.71512]
[1776753705204,46.77,76064.69,0.0,-0.96198,3e-05,4.71773]
[1776753710808,46.77,76064.7,0.0,-0.96198,3e-05,4.71832]
[1776753711245,46.77,76071.35,0.0,-0.96177,3e-05,4.74018]
[1776753712516,46.77,76075.65,0.0,-0.96163,3e-05,4.75427]
[1776753713260,46.77,76073.23,0.0,-0.96171,3e-05,4.74649]
[1776753715274,46.77,76069.68,0.0,-0.96181,3e-05,4.73539]
[1776753720309,46.78,76070.27,0.0,-0.96179,3e-05,4.73807]
[1776753725345,46.78,76070.29,0.0,-0.96178,3e-05,4.73892]
[1776753731387,46.78,76070.06,0.0,-0.96178,3e-05,4.73913]
[1776753734409,46.78,76074.16,0.0,-0.96164,3e-05,4.75277]
[1776753738437,46.79,76076.51,0.0,-0.96157,3e-05,4.76088]
[1776753742465,46.79,76078.86,0.0,-0.96149,3e-05,4.76894]
[1776753747500,46.79,76079.96,0.0,-0.96145,3e-05,4.77305]
[1776753749513,46.79,76083.1,0.0,-0.96135,3e-05,4.7834]
[1776753751528,46.79,76080.24,0.0,-0.96146,3e-05,4.77099]
[1776753753542,46.79,76077.9,0.0,-0.96153,3e-05,4.76378]
[1776753756563,46.79,76073.61,0.0,-0.96166,3e-05,4.75036]
[1776753758577,46.79,76071.32,0.0,-0.96173,3e-05,4.74329]
[1776753759584,46.79,76068.54,0.0,-0.96181,3e-05,4.73453]
[1776753760590,46.79,76066.06,0.0,-0.96189,3e-05,4.72675]
[1776753763612,46.8,76063.15,0.0,-0.96197,3e-05,4.71799]
[1776753768646,46.8,76062.79,0.0,-0.96198,3e-05,4.71779]
[1776753773682,46.8,76065.18,0.0,-0.96189,3e-05,4.72637]
[1776753778717,46.8,76065.18,0.0,-0.96188,3e-05,4.72724]
[1776753783752,46.81,76067.25,0.0,-0.96181,3e-05,4.73473]
[1776753785770,46.81,76070.81,0.0,-0.9617,3e-05,4.74646]
[1776753790805,46.81,76070.0,0.0,-0.96171,3e-05,4.74455]
[1776753794834,46.81,76067.39,0.0,-0.96179,3e-05,4.73676]
[1776753797857,46.81,76062.1,0.0,-0.96195,3e-05,4.72031]
[1776753802892,46.82,76054.52,0.0,-0.96217,3e-05,4.69706]
[1776753803899,46.82,76049.04,0.0,-0.96234,3e-05,4.67984]
[1776753804906,46.82,76046.12,0.0,-0.96243,3e-05,4.67081]
[1776753808934,46.82,76043.15,0.0,-0.96251,3e-05,4.66243]
[1776753810948,46.82,76034.43,0.0,-0.96277,3e-05,4.635]
[1776753811955,46.82,76031.9,0.0,-0.96288,3e-05,4.62361]
[1776753816990,46.82,76032.19,0.0,-0.96286,3e-05,4.62539]
[1776753819004,46.83,76036.98,0.0,-0.96271,3e-05,4.64116]
[1776753820014,46.83,76040.16,0.0,-0.96261,3e-05,4.65151]
[1776753825048,46.83,76041.38,0.0,-0.96256,3e-05,4.65674]
[1776753830083,46.84,76041.96,0.0,-0.96253,3e-05,4.65988]
[1776753833104,46.84,76039.41,0.0,-0.9626,3e-05,4.65258]
[1776753838139,46.84,76039.01,0.0,-0.9626,3e-05,4.65264]
[1776753843174,46.85,76035.72,0.0,-0.96268,3e-05,4.64355]
[1776753847202,46.85,76032.76,0.0,-0.96276,3e-05,4.63529]
[1776753852237,46.85,76035.12,0.0,-0.96268,3e-05,4.64412]
[1776753857274,46.86,76034.51,0.0,-0.96268,3e-05,4.64351]
[1776753862311,46.86,76032.8,0.0,-0.96272,3e-05,4.63942]
[1776753867347,46.87,76033.11,0.0,-0.9627,3e-05,4.6417]
[1776753873389,46.87,76032.68,0.0,-0.96272,3e-05,4.63853]
[1776753878423,46.87,76032.68,0.0,-0.96271,3e-05,4.63979]
[1776753883459,46.88,76031.32,0.0,-0.96274,3e-05,4.63674]
[1776753885473,46.88,76026.87,0.0,-0.96287,3e-05,4.62323]
[1776753890508,46.88,76023.6,0.0,-0.96296,3e-05,4.61434]
[1776753895542,46.88,76024.81,0.0,-0.96292,3e-05,4.61762]
[1776753900580,46.88,76025.76,0.0,-0.9629,3e-05,4.62005]
[1776753904618,46.88,76028.32,0.0,-0.96282,3e-05,4.62844]
[1776753905624,46.88,76031.7,0.0,-0.96271,3e-05,4.63937]
[1776753907638,46.88,76029.39,0.0,-0.96278,3e-05,4.6326]
[1776753909652,46.89,76023.15,0.0,-0.96296,3e-05,4.61346]
[1776753910659,46.89,76020.39,0.0,-0.96304,3e-05,4.60505]
[1776753912673,46.89,76017.24,0.0,-0.96314,3e-05,4.59498]
[1776753917710,46.89,76015.63,0.0,-0.96319,3e-05,4.5896]
[1776753922753,46.88,76015.49,0.0,-0.9632,3e-05,4.58883]
[1776753927788,46.88,76016.97,0.0,-0.96316,3e-05,4.59322]
[1776753932823,46.88,76026.72,0.0,-0.96289,3e-05,4.62062]
[1776753933830,46.88,76032.86,0.0,-0.9627,3e-05,4.64026]
[1776753938865,46.89,76033.8,0.0,-0.96266,3e-05,4.64452]
[1776753942893,46.89,76030.49,0.0,-0.96275,3e-05,4.63512]
[1776753947933,46.9,76032.66,0.0,-0.96267,3e-05,4.64338]
[1776753948940,46.9,76039.48,0.0,-0.96246,3e-05,4.66522]
[1776753949947,46.9,76042.44,0.0,-0.96236,3e-05,4.67484]
[1776753954982,46.9,76044.24,0.0,-0.96231,3e-05,4.68007]
[1776753956996,46.9,76040.02,0.0,-0.96244,3e-05,4.66709]
[1776753959010,46.9,76037.62,0.0,-0.96251,3e-05,4.65996]
[1776753964045,46.9,76037.64,0.0,-0.96251,3e-05,4.65964]
[1776753970087,46.9,76036.57,0.0,-0.96254,3e-05,4.65654]
[1776753975122,46.9,76034.03,0.0,-0.96261,3e-05,4.64906]
[1776753981163,46.9,76032.43,0.0,-0.96267,3e-05,4.64325]
[1776753983177,46.9,76036.78,0.0,-0.96253,3e-05,4.65718]
[1776753986198,46.9,76039.37,0.0,-0.96245,3e-05,4.66624]
[1776753991236,46.9,76039.48,0.0,-0.96248,3e-05,4.66243]
[1776753994258,46.9,76042.37,0.0,-0.96239,3e-05,4.67155]
[1776754000300,46.9,76043.72,0.0,-0.96233,3e-05,4.67739]
[1776754005335,46.91,76040.85,0.0,-0.96241,3e-05,4.66915]
[1776754010371,46.9,76039.83,0.0,-0.96245,3e-05,4.66555]
[1776754017419,46.9,76039.22,0.0,-0.96247,3e-05,4.66254]
[1776754022455,46.9,76038.41,0.0,-0.96251,3e-05,4.65923]
[1776754025481,46.9,76041.4,0.0,-0.96242,3e-05,4.66827]
[1776754026487,46.9,76043.8,0.0,-0.96235,3e-05,4.67572]
[1776754031524,46.89,76043.7,0.0,-0.96236,3e-05,4.67455]
[1776754036558,46.89,76044.44,0.0,-0.96234,3e-05,4.67604]
[1776754041593,46.89,76044.98,0.0,-0.96234,3e-05,4.67692]
[1776754046627,46.89,76040.66,0.0,-0.96248,3e-05,4.66242]
[1776754051663,46.88,76040.62,0.0,-0.96251,3e-05,4.65823]
[1776754056701,46.88,76040.35,0.0,-0.96253,3e-05,4.65668]
[1776754062739,46.88,76040.42,0.0,-0.96253,3e-05,4.6561]
[1776754067775,46.88,76040.21,0.0,-0.96254,3e-05,4.65477]
[1776754073817,46.88,76039.61,0.0,-0.96257,3e-05,4.65209]
[1776754078851,46.87,76041.16,0.0,-0.96253,3e-05,4.65635]
[1776754080866,46.87,76043.74,0.0,-0.96245,3e-05,4.66426]
[1776754081873,46.87,76046.51,0.0,-0.96237,3e-05,4.6729]
[1776754086908,46.87,76046.9,0.0,-0.96236,3e-05,4.67335]
[1776754088922,46.87,76044.27,0.0,-0.96245,3e-05,4.66455]
[1776754093957,46.87,76043.24,0.0,-0.96249,3e-05,4.66059]
[1776754094964,46.87,76056.52,0.0,-0.96208,3e-05,4.70279]
[1776754095971,46.87,76066.76,0.0,-0.96177,3e-05,4.73516]
[1776754096978,46.87,76069.01,0.0,-0.96169,3e-05,4.74255]
[1776754103020,46.86,76069.92,0.0,-0.96168,3e-05,4.74428]
[1776754109062,46.86,76069.16,0.0,-0.96172,3e-05,4.74022]
[1776754113090,46.85,76063.56,0.0,-0.96193,3e-05,4.71788]
[1776754115104,46.85,76061.23,0.0,-0.962,3e-05,4.70999]
[1776754123160,46.85,76062.99,0.0,-0.96197,3e-05,4.71376]
[1776754129203,46.84,76063.3,0.0,-0.96197,3e-05,4.71333]
[1776754134238,46.84,76061.91,0.0,-0.96203,3e-05,4.7077]
[1776754139273,46.83,76062.32,0.0,-0.96203,3e-05,4.70783]
[1776754141291,46.83,76066.42,0.0,-0.9619,3e-05,4.72045]
[1776754146325,46.83,76067.45,0.0,-0.96188,3e-05,4.72241]
[1776754152367,46.82,76067.34,0.0,-0.9619,3e-05,4.72048]
[1776754157402,46.82,76066.06,0.0,-0.96196,3e-05,4.71509]
[1776754161430,46.82,76063.39,0.0,-0.96205,3e-05,4.70554]
[1776754166465,46.81,76063.18,0.0,-0.96207,3e-05,4.70368]
[1776754171506,46.81,76062.95,0.0,-0.96211,3e-05,4.69838]
[1776754173520,46.81,76065.82,0.0,-0.96203,3e-05,4.70707]
[1776754178555,46.8,76067.23,0.0,-0.962,3e-05,4.7103]
[1776754186611,46.8,76066.9,0.0,-0.96203,3e-05,4.70724]
[1776754192655,46.79,76067.12,0.0,-0.96203,3e-05,4.70647]
[1776754198697,46.79,76066.79,0.0,-0.96206,3e-05,4.70396]
[1776754199704,46.79,76062.52,0.0,-0.96219,3e-05,4.6901]
[1776754200711,46.79,76059.52,0.0,-0.96229,3e-05,4.68033]
[1776754202725,46.79,76055.5,0.0,-0.96242,3e-05,4.66715]
[1776754203732,46.79,76053.03,0.0,-0.96249,3e-05,4.65913]
[1776754205746,46.78,76050.5,0.0,-0.96257,3e-05,4.65079]
[1776754210781,46.78,76050.1,0.0,-0.96259,3e-05,4.64879]
[1776754217053,46.78,76050.28,0.0,-0.96259,3e-05,4.64895]
[1776754222865,46.78,76049.91,0.0,-0.96262,3e-05,4.64658]
[1776754236963,46.77,76050.48,0.0,-0.96264,3e-05,4.64337]
[1776754242001,46.77,76059.25,0.0,-0.96238,3e-05,4.67066]
[1776754243009,46.77,76064.13,0.0,-0.96223,3e-05,4.68609]
[1776754244016,46.77,76065.37,0.0,-0.96219,3e-05,4.68989]
[1776754249051,46.77,76063.91,0.0,-0.96224,3e-05,4.68433]
[1776754256101,46.76,76064.05,0.0,-0.96225,3e-05,4.68341]
[1776754261351,46.76,76064.11,0.0,-0.96226,3e-05,4.68293]
[1776754263899,46.76,76066.62,0.0,-0.96218,3e-05,4.69042]
[1776754272213,46.75,76063.79,0.0,-0.96229,3e-05,4.67981]
[1776754273220,46.75,76061.31,0.0,-0.96237,3e-05,4.67175]
[1776754274227,46.75,76055.03,0.0,-0.96256,3e-05,4.65165]
[1776754275234,46.75,76050.16,0.0,-0.96271,3e-05,4.6361]
[1776754276241,46.75,76046.01,0.0,-0.96284,3e-05,4.62289]
[1776754277249,46.75,76042.87,0.0,-0.96293,3e-05,4.61291]
[1776754282284,46.75,76044.36,0.0,-0.96289,3e-05,4.61739]
[1776754287429,46.75,76044.6,0.0,-0.96289,3e-05,4.61799]
[1776754288326,46.75,76038.95,0.0,-0.96306,3e-05,4.60004]
[1776754289333,46.75,76036.58,0.0,-0.96313,3e-05,4.59256]
[1776754294368,46.75,76038.0,0.0,-0.96311,3e-05,4.5937]
[1776754299403,46.75,76040.8,0.0,-0.96303,3e-05,4.60248]
[1776754302424,46.75,76043.75,0.0,-0.96294,3e-05,4.6117]
[1776754303432,46.75,76046.34,0.0,-0.96286,3e-05,4.61983]
[1776754304438,46.75,76049.64,0.0,-0.96276,3e-05,4.6302]
[1776754309476,46.75,76050.03,0.0,-0.96275,3e-05,4.63105]
[1776754314517,46.75,76047.68,0.0,-0.96283,3e-05,4.62321]
[1776754315523,46.75,76045.33,0.0,-0.9629,3e-05,4.61571]
[1776754316531,46.75,76038.99,0.0,-0.96309,3e-05,4.59567]
[1776754318545,46.75,76038.25,0.0,-0.96312,3e-05,4.5933]
[1776754321566,46.75,76036.08,0.0,-0.96318,3e-05,4.58643]
[1776754323581,46.75,76028.4,0.0,-0.96341,3e-05,4.56234]
[1776754324588,46.75,76024.04,0.0,-0.96355,3e-05,4.54874]
[1776754326603,46.75,76020.48,0.0,-0.96365,3e-05,4.53774]
[1776754327610,46.75,76018.02,0.0,-0.96372,3e-05,4.53015]
[1776754332645,46.75,76018.1,0.0,-0.96372,3e-05,4.53083]
[1776754337680,46.75,76017.81,0.0,-0.96372,3e-05,4.5303]
[1776754338687,46.75,76020.07,0.0,-0.96365,3e-05,4.53742]
[1776754343722,46.75,76024.77,0.0,-0.96351,3e-05,4.55238]
[1776754344729,46.75,76029.08,0.0,-0.96338,3e-05,4.5659]
[1776754349764,46.75,76031.1,0.0,-0.96332,3e-05,4.57226]
[1776754354799,46.75,76031.08,0.0,-0.96333,3e-05,4.56997]
[1776754361849,46.76,76031.84,0.0,-0.9633,3e-05,4.57315]
[1776754368899,46.76,76031.91,0.0,-0.96329,3e-05,4.57485]
[1776754373934,46.77,76033.71,0.0,-0.96321,3e-05,4.58231]
[1776754378977,46.77,76035.89,0.0,-0.96314,3e-05,4.58983]
[1776754380991,46.77,76033.43,0.0,-0.96322,3e-05,4.58207]
[1776754383008,46.77,76029.33,0.0,-0.96334,3e-05,4.5692]
[1776754384015,46.77,76027.11,0.0,-0.96341,3e-05,4.56226]
[1776754386031,46.77,76019.62,0.0,-0.96363,3e-05,4.53892]
[1776754390058,46.77,76017.34,0.0,-0.9637,3e-05,4.53209]
[1776754395375,46.77,76017.38,0.0,-0.96369,3e-05,4.53249]
[1776754401136,46.77,76017.02,0.0,-0.9637,3e-05,4.5318]
[1776754406171,46.77,76017.84,0.0,-0.96367,3e-05,4.53462]
[1776754411208,46.77,76018.42,0.0,-0.96368,3e-05,4.53337]
[1776754417250,46.78,76017.83,0.0,-0.96369,3e-05,4.53182]
[1776754422285,46.78,76020.15,0.0,-0.96362,3e-05,4.5393]
[1776754429334,46.78,76020.07,0.0,-0.96362,3e-05,4.53928]
[1776754434370,46.78,76018.6,0.0,-0.96366,3e-05,4.53486]
[1776754439405,46.78,76019.6,0.0,-0.96363,3e-05,4.53816]
[1776754441424,46.78,76012.82,0.0,-0.96383,3e-05,4.51711]
[1776754442426,46.78,76005.58,0.0,-0.96405,3e-05,4.49471]
[1776754444440,46.78,76004.35,0.0,-0.96408,3e-05,4.49111]
[1776754449475,46.78,76003.01,0.0,-0.96412,3e-05,4.48752]
[1776754458538,46.78,76004.01,0.0,-0.96408,3e-05,4.49166]
[1776754462565,46.79,76006.65,0.0,-0.96399,3e-05,4.50032]
[1776754463573,46.79,76009.98,0.0,-0.96389,3e-05,4.51076]
[1776754465587,46.79,76005.65,0.0,-0.96402,3e-05,4.49752]
[1776754470623,46.79,76007.19,0.0,-0.96397,3e-05,4.50284]
[1776754475658,46.79,76008.74,0.0,-0.96394,3e-05,4.50486]
[1776754480693,46.79,76008.55,0.0,-0.96394,3e-05,4.50474]
[1776754485728,46.79,76007.97,0.0,-0.96396,3e-05,4.5034]
[1776754493784,46.8,76007.77,0.0,-0.96396,3e-05,4.50353]
[1776754496805,46.8,76003.71,0.0,-0.96407,3e-05,4.49123]
[1776754501840,46.8,76004.09,0.0,-0.96406,3e-05,4.49293]
[1776754502847,46.8,76001.36,0.0,-0.96414,3e-05,4.48459]
[1776754504861,46.8,75999.09,0.0,-0.9642,3e-05,4.47781]
[1776754510908,46.8,75997.57,0.0,-0.96424,3e-05,4.47394]
[1776754516950,46.8,75996.11,0.0,-0.96427,3e-05,4.47033]
[1776754521985,46.81,75997.12,0.0,-0.96424,3e-05,4.47422]
[1776754527020,46.81,76000.84,0.0,-0.96412,3e-05,4.48647]
[1776754528027,46.81,76007.23,0.0,-0.96393,3e-05,4.50639]
[1776754529034,46.81,76011.07,0.0,-0.96381,3e-05,4.51841]
[1776754536083,46.81,76011.65,0.0,-0.96381,3e-05,4.51743]
[1776754542125,46.81,76013.04,0.0,-0.96377,3e-05,4.52218]
[1776754547159,46.81,76011.56,0.0,-0.96381,3e-05,4.51792]
[1776754554209,46.82,76011.55,0.0,-0.96381,3e-05,4.51836]
[1776754557229,46.82,76013.71,0.0,-0.96374,3e-05,4.52527]
[1776754558238,46.82,76015.93,0.0,-0.96367,3e-05,4.53223]
[1776754563273,46.82,76016.54,0.0,-0.96365,3e-05,4.53433]
[1776754564280,46.82,76023.22,0.0,-0.96345,3e-05,4.55521]
[1776754565287,46.82,76028.08,0.0,-0.9633,3e-05,4.57045]
[1776754567301,46.82,76026.14,0.0,-0.96336,3e-05,4.56435]
[1776754572336,46.82,76024.8,0.0,-0.9634,3e-05,4.56013]
[1776754577371,46.82,76025.83,0.0,-0.96337,3e-05,4.56335]
[1776754584420,46.82,76026.81,0.0,-0.96334,3e-05,4.56641]
[1776754589455,46.82,76025.65,0.0,-0.96338,3e-05,4.56278]
[1776754594490,46.82,76025.15,0.0,-0.96342,3e-05,4.55798]
[1776754599525,46.82,76025.12,0.0,-0.96342,3e-05,4.55799]
[1776754601539,46.82,76022.68,0.0,-0.96349,3e-05,4.55041]
[1776754603553,46.82,76020.0,0.0,-0.96357,3e-05,4.54212]
[1776754604560,46.82,76017.47,0.0,-0.96365,3e-05,4.53428]
[1776754609595,46.82,76016.75,0.0,-0.96366,3e-05,4.53236]
[1776754614632,46.82,76016.64,0.0,-0.96366,3e-05,4.53234]
[1776754619667,46.82,76016.37,0.0,-0.96367,3e-05,4.53183]
[1776754620673,46.82,76012.75,0.0,-0.96378,3e-05,4.52063]
[1776754621680,46.82,76010.5,0.0,-0.96384,3e-05,4.51372]
[1776754622688,46.82,76008.19,0.0,-0.96391,3e-05,4.50665]
[1776754627723,46.82,76006.78,0.0,-0.96395,3e-05,4.50283]
[1776754632759,46.83,76005.69,0.0,-0.96397,3e-05,4.50004]
[1776754634772,46.83,76001.15,0.0,-0.96411,3e-05,4.48624]
[1776754638801,46.83,76003.97,0.0,-0.96402,3e-05,4.49553]
[1776754642857,46.83,76001.68,0.0,-0.96408,3e-05,4.48896]
[1776754645855,46.83,75999.42,0.0,-0.96414,3e-05,4.4824]
[1776754646863,46.83,76002.05,0.0,-0.96406,3e-05,4.49069]
[1776754649884,46.83,76001.53,0.0,-0.96407,3e-05,4.48949]
[1776754652905,46.83,76001.07,0.0,-0.96411,3e-05,4.4852]
[1776754657940,46.84,75999.82,0.0,-0.96414,3e-05,4.48207]
[1776754668025,46.84,75999.88,0.0,-0.96412,3e-05,4.48376]
[1776754670031,46.84,76007.63,0.0,-0.96388,3e-05,4.50874]
[1776754671038,46.85,76015.79,0.0,-0.96363,3e-05,4.53456]
[1776754672141,46.85,76019.93,0.0,-0.96351,3e-05,4.54788]
[1776754675105,46.85,76023.87,0.0,-0.96338,3e-05,4.56134]
[1776754680140,46.86,76024.71,0.0,-0.96333,3e-05,4.56577]
[1776754685175,46.86,76025.67,0.0,-0.96329,3e-05,4.57053]
[1776754690210,46.87,76025.76,0.0,-0.96327,3e-05,4.57254]
[1776754697259,46.87,76022.69,0.0,-0.96334,3e-05,4.56532]
[1776754702293,46.88,76021.67,0.0,-0.96335,3e-05,4.56391]
[1776754707330,46.89,76023.24,0.0,-0.96329,3e-05,4.57059]
[1776754712366,46.89,76022.21,0.0,-0.96332,3e-05,4.56578]
[1776754717402,46.9,76022.18,0.0,-0.96331,3e-05,4.56744]
[1776754722437,46.9,76022.25,0.0,-0.96329,3e-05,4.5694]
[1776754727472,46.91,76022.3,0.0,-0.96327,3e-05,4.57129]
[1776754732508,46.91,76022.23,0.0,-0.96326,3e-05,4.57278]
[1776754737543,46.92,76022.19,0.0,-0.96324,3e-05,4.57436]
[1776754743585,46.92,76020.63,0.0,-0.96327,3e-05,4.57151]
[1776754749627,46.93,76018.21,0.0,-0.96332,3e-05,4.56603]
[1776754754664,46.94,76017.19,0.0,-0.96333,3e-05,4.56494]
[1776754759698,46.94,76017.26,0.0,-0.96331,3e-05,4.56692]
[1776754764733,46.95,76017.01,0.0,-0.9633,3e-05,4.56789]
[1776754769768,46.95,76016.63,0.0,-0.96329,3e-05,4.56844]
[1776754779838,46.97,76015.59,0.0,-0.96332,3e-05,4.56538]
[1776754780845,46.97,76005.48,0.0,-0.96362,3e-05,4.53425]
[1776754781852,46.97,76003.88,0.0,-0.96366,3e-05,4.52968]
[1776754788901,46.98,76002.75,0.0,-0.96367,3e-05,4.52907]
[1776754794949,46.98,76002.67,0.0,-0.96364,3e-05,4.53129]
[1776754800990,46.99,76002.21,0.0,-0.96363,3e-05,4.53234]
[1776754803004,47.0,76006.3,0.0,-0.9635,3e-05,4.54586]
[1776754808040,47.0,76007.05,0.0,-0.96346,3e-05,4.5501]
[1776754813075,47.01,76007.54,0.0,-0.96343,3e-05,4.55313]
[1776754817125,47.01,75995.76,0.0,-0.96378,3e-05,4.5166]
[1776754818131,47.01,75978.92,0.0,-0.96428,3e-05,4.46467]
[1776754819136,47.01,75969.97,0.0,-0.96454,3e-05,4.43746]
[1776754820143,47.01,75969.16,0.0,-0.96456,3e-05,4.43519]
[1776754823164,47.01,75971.36,0.0,-0.96449,3e-05,4.44255]
[1776754823706,47.01,75971.36,0.0,-0.96449,3e-05,4.44255]
[1776754824171,47.01,75971.37,0.0,-0.96449,3e-05,4.44278]
[1776754825696,47.01,75971.37,0.0,-0.96449,3e-05,4.44278]
[1776754825751,47.01,75971.37,0.0,-0.96449,3e-05,4.44298]
[1776754831220,47.01,75972.74,0.0,-0.96446,3e-05,4.44509]
[1776754832227,47.02,75975.55,0.0,-0.96436,3e-05,4.45562]
[1776754833234,47.03,75981.95,0.0,-0.96415,3e-05,4.47708]
[1776754835248,47.03,75983.69,0.0,-0.9641,3e-05,4.48272]
[1776754839276,47.03,75979.21,0.0,-0.96421,3e-05,4.47079]
[1776754840292,47.03,75979.21,0.0,-0.96421,3e-05,4.47079]
[1776754840342,47.03,75979.21,0.0,-0.96421,3e-05,4.47079]
[1776754840439,47.03,75979.21,0.0,-0.96421,3e-05,4.47079]
[1776754840540,47.04,75976.92,0.0,-0.96427,3e-05,4.46533]
[1776754846325,47.06,75975.77,0.0,-0.96425,3e-05,4.46723]
[1776754850354,47.06,75968.61,0.0,-0.96445,3e-05,4.44596]
[1776754851362,47.06,75963.93,0.0,-0.96459,3e-05,4.43185]
[1776754853375,47.06,75960.22,0.0,-0.96469,3e-05,4.42098]
[1776754854381,47.06,75952.55,0.0,-0.96491,3e-05,4.39789]
[1776754855389,47.06,75944.17,0.0,-0.96515,3e-05,4.37276]
[1776754856425,47.06,75941.57,0.0,-0.96522,3e-05,4.36522]
[1776754861445,47.07,75942.68,0.0,-0.96517,3e-05,4.37022]
[1776754863460,47.07,75933.79,0.0,-0.96542,3e-05,4.34405]
[1776754864467,47.07,75932.57,0.0,-0.96545,3e-05,4.34074]
[1776754867489,47.07,75930.26,0.0,-0.96551,3e-05,4.33492]
[1776754870510,47.08,75933.35,0.0,-0.96541,3e-05,4.34537]
[1776754872524,47.08,75935.43,0.0,-0.96534,3e-05,4.35237]
[1776754877559,47.09,75938.47,0.0,-0.96524,3e-05,4.36333]
[1776754878566,47.09,75941.43,0.0,-0.96515,3e-05,4.37261]
[1776754883601,47.09,75939.91,0.0,-0.96518,3e-05,4.36963]
[1776754888636,47.1,75938.94,0.0,-0.96519,3e-05,4.36829]
[1776754890651,47.1,75941.31,0.0,-0.96512,3e-05,4.37609]
[1776754892665,47.1,75943.14,0.0,-0.96508,3e-05,4.379]
[1776754897700,47.11,75943.09,0.0,-0.96507,3e-05,4.38032]
[1776754902736,47.11,75942.18,0.0,-0.96508,3e-05,4.37901]
[1776754911799,47.12,75942.16,0.0,-0.96506,3e-05,4.38153]
[1776754913813,47.12,75946.72,0.0,-0.96492,3e-05,4.3962]
[1776754915827,47.12,75943.38,0.0,-0.96501,3e-05,4.3866]
[1776754920865,47.13,75942.59,0.0,-0.96502,3e-05,4.38557]
[1776754922879,47.13,75940.51,0.0,-0.96507,3e-05,4.37983]
[1776754925900,47.13,75928.39,0.0,-0.96541,3e-05,4.34414]
[1776754926907,47.13,75923.13,0.0,-0.96556,3e-05,4.32869]
[1776754927914,47.13,75915.94,0.0,-0.96576,3e-05,4.30688]
[1776754928921,47.13,75900.98,0.0,-0.96619,3e-05,4.26231]
[1776754929929,47.13,75897.03,0.0,-0.96631,3e-05,4.24919]
[1776754933734,47.12,75896.31,0.0,-0.96635,3e-05,4.24514]
[1776754933784,47.12,75896.31,0.0,-0.96635,3e-05,4.24514]
[1776754933940,47.12,75896.31,0.0,-0.96635,3e-05,4.24514]
[1776754935973,47.12,75894.2,0.0,-0.96643,3e-05,4.237]
[1776754938994,47.11,75891.99,0.0,-0.96651,3e-05,4.22862]
[1776754941008,47.11,75900.2,0.0,-0.96629,3e-05,4.2517]
[1776754942015,47.1,75905.1,0.0,-0.96616,3e-05,4.2656]
[1776754943022,47.1,75902.92,0.0,-0.96623,3e-05,4.25846]
[1776754944029,47.1,75900.77,0.0,-0.96629,3e-05,4.25142]
[1776754945035,47.1,75894.7,0.0,-0.96647,3e-05,4.23281]
[1776754947049,47.09,75892.23,0.0,-0.96655,3e-05,4.2243]
[1776754952085,47.08,75892.41,0.0,-0.9666,3e-05,4.2187]
[1776754956113,47.08,75883.56,0.0,-0.96686,3e-05,4.19035]
[1776754957120,47.07,75860.61,0.0,-0.9675,3e-05,4.1228]
[1776754958127,47.07,75850.9,0.0,-0.96777,3e-05,4.09425]
[1776754959134,47.07,75855.65,0.0,-0.96764,3e-05,4.10763]
[1776754960141,47.07,75865.38,0.0,-0.96738,3e-05,4.1355]
[1776754961148,47.07,75873.61,0.0,-0.96716,3e-05,4.15906]
[1776754962155,47.07,75874.18,0.0,-0.96715,3e-05,4.16025]
[1776754964169,47.06,75876.91,0.0,-0.96708,3e-05,4.16728]
[1776754965176,47.06,75880.29,0.0,-0.96699,3e-05,4.17668]
[1776754966183,47.06,75884.51,0.0,-0.96688,3e-05,4.18856]
[1776754967190,47.06,75881.45,0.0,-0.96697,3e-05,4.17905]
[1776754968197,47.06,75878.89,0.0,-0.96705,3e-05,4.17103]
[1776754973232,47.05,75878.14,0.0,-0.96709,3e-05,4.16634]
[1776754978268,47.04,75877.76,0.0,-0.96712,3e-05,4.16274]
[1776754981292,47.04,75883.69,0.0,-0.96698,3e-05,4.17861]
[1776754982300,47.04,75893.82,0.0,-0.9667,3e-05,4.20787]
[1776754983306,47.04,75908.54,0.0,-0.96629,3e-05,4.2515]
[1776754984313,47.03,75911.31,0.0,-0.96621,3e-05,4.25957]
[1776754987334,47.03,75922.46,0.0,-0.9659,3e-05,4.29247]
[1776754988341,47.03,75928.6,0.0,-0.96573,3e-05,4.31063]
[1776754992991,47.03,75926.49,0.0,-0.9658,3e-05,4.30311]
[1776754993376,47.03,75923.89,0.0,-0.96587,3e-05,4.29533]
[1776754994384,47.03,75919.93,0.0,-0.96599,3e-05,4.28328]
[1776754995390,47.03,75917.07,0.0,-0.96607,3e-05,4.27456]
[1776755000425,47.02,75917.05,0.0,-0.96608,3e-05,4.27361]
[1776755005460,47.02,75917.03,0.0,-0.96609,3e-05,4.27265]
[1776755010495,47.02,75917.13,0.0,-0.96609,3e-05,4.27208]
[1776755014543,47.02,75902.3,0.0,-0.96654,3e-05,4.22421]
[1776755015530,47.02,75900.0,0.0,-0.96661,3e-05,4.21732]
[1776755016537,47.02,75902.94,0.0,-0.96652,3e-05,4.22594]
[1776755017544,47.01,75905.68,0.0,-0.96645,3e-05,4.23346]
[1776755018551,47.01,75908.68,0.0,-0.96638,3e-05,4.24174]
[1776755023586,47.0,75909.26,0.0,-0.96639,3e-05,4.24037]
[1776755026607,47.0,75906.79,0.0,-0.96648,3e-05,4.2312]
[1776755031642,46.99,75905.84,0.0,-0.96653,3e-05,4.22538]
[1776755036677,46.98,75904.78,0.0,-0.96657,3e-05,4.22078]
[1776755038693,46.98,75899.65,0.0,-0.96672,3e-05,4.20545]
[1776755040708,46.98,75902.13,0.0,-0.96665,3e-05,4.21265]
[1776755042722,46.98,75905.6,0.0,-0.96657,3e-05,4.22175]
[1776755043730,46.98,75898.28,0.0,-0.96678,3e-05,4.19954]
[1776755044737,46.97,75893.17,0.0,-0.96692,3e-05,4.18395]
[1776755050213,46.97,75892.62,0.0,-0.96695,3e-05,4.18076]
[1776755050235,46.96,75896.13,0.0,-0.96687,3e-05,4.18951]
[1776755056821,46.96,75897.6,0.0,-0.96683,3e-05,4.19356]
[1776755060849,46.96,75895.22,0.0,-0.9669,3e-05,4.18637]
[1776755063871,46.96,75892.96,0.0,-0.96696,3e-05,4.17961]
[1776755065885,46.96,75890.33,0.0,-0.96704,3e-05,4.17183]
[1776755070919,46.96,75890.8,0.0,-0.96702,3e-05,4.17316]
[1776755075955,46.96,75891.33,0.0,-0.96703,3e-05,4.1715]
[1776755078976,46.96,75894.95,0.0,-0.96693,3e-05,4.18209]
[1776755084012,46.96,75895.09,0.0,-0.96693,3e-05,4.18234]
[1776755088040,46.96,75902.42,0.0,-0.96673,3e-05,4.20381]
[1776755089047,46.96,75906.76,0.0,-0.96661,3e-05,4.21656]
[1776755094082,46.96,75908.34,0.0,-0.96657,3e-05,4.22078]
[1776755096096,46.96,75910.64,0.0,-0.96651,3e-05,4.22738]
[1776755097103,46.96,75915.23,0.0,-0.96638,3e-05,4.24088]
[1776755098110,46.96,75919.45,0.0,-0.96626,3e-05,4.25329]
[1776755101132,46.96,75917.01,0.0,-0.96634,3e-05,4.24558]
[1776755102139,46.95,75914.61,0.0,-0.9664,3e-05,4.23831]
[1776755107174,46.95,75915.1,0.0,-0.9664,3e-05,4.2391]
[1776755112208,46.95,75915.37,0.0,-0.9664,3e-05,4.23924]
[1776755117244,46.95,75915.61,0.0,-0.9664,3e-05,4.23929]
[1776755122279,46.95,75911.03,0.0,-0.96653,3e-05,4.22503]
[1776755123292,46.95,75905.98,0.0,-0.96667,3e-05,4.20998]
[1776755124301,46.95,75901.74,0.0,-0.96679,3e-05,4.19738]
[1776755127322,46.94,75899.47,0.0,-0.96687,3e-05,4.18952]
[1776755132356,46.93,75900.4,0.0,-0.96689,3e-05,4.18641]
[1776755134371,46.93,75904.02,0.0,-0.9668,3e-05,4.196]
[1776755139409,46.92,75904.63,0.0,-0.96681,3e-05,4.19509]
[1776755143437,46.91,75902.3,0.0,-0.96689,3e-05,4.18607]
[1776755148472,46.9,75902.82,0.0,-0.9669,3e-05,4.18498]
[1776755153507,46.9,75912.94,0.0,-0.96665,3e-05,4.21227]
[1776755154514,46.9,75918.76,0.0,-0.96649,3e-05,4.22944]
[1776755155521,46.9,75921.51,0.0,-0.96641,3e-05,4.23751]
[1776755160557,46.89,75921.84,0.0,-0.96641,3e-05,4.23742]
[1776755164588,46.89,75927.51,0.0,-0.96626,3e-05,4.25381]
[1776755169626,46.89,75928.28,0.0,-0.96624,3e-05,4.25538]
[1776755174661,46.89,75928.43,0.0,-0.96624,3e-05,4.2551]
[1776755177683,46.88,75924.29,0.0,-0.96636,3e-05,4.24236]
[1776755182718,46.88,75923.85,0.0,-0.96638,3e-05,4.24045]
[1776755185739,46.88,75926.55,0.0,-0.96631,3e-05,4.24809]
[1776755192788,46.88,75926.18,0.0,-0.96635,3e-05,4.24282]
[1776755197823,46.88,75925.39,0.0,-0.96638,3e-05,4.23979]
[1776755203865,46.87,75925.21,0.0,-0.9664,3e-05,4.23844]
[1776755207892,46.87,75921.53,0.0,-0.9665,3e-05,4.22697]
[1776755208900,46.87,75919.5,0.0,-0.96656,3e-05,4.22082]
[1776755212929,46.87,75917.3,0.0,-0.96663,3e-05,4.21388]
[1776755217963,46.87,75918.35,0.0,-0.9666,3e-05,4.21648]
[1776755222998,46.87,75918.26,0.0,-0.96661,3e-05,4.21561]
[1776755230049,46.86,75918.21,0.0,-0.96662,3e-05,4.2146]
[1776755235084,46.86,75917.55,0.0,-0.96665,3e-05,4.21203]
[1776755243140,46.86,75917.64,0.0,-0.96665,3e-05,4.21132]
[1776755252203,46.84,75918.24,0.0,-0.9667,3e-05,4.2052]
[1776755255224,46.84,75920.6,0.0,-0.96666,3e-05,4.21035]
[1776755260259,46.83,75918.81,0.0,-0.96674,3e-05,4.20193]
[1776755267308,46.81,75918.38,0.0,-0.96679,3e-05,4.19644]
[1776755276371,46.8,75917.97,0.0,-0.96685,3e-05,4.18993]
[1776755277378,46.79,75920.71,0.0,-0.96678,3e-05,4.19745]
[1776755281406,46.79,75925.0,0.0,-0.96668,3e-05,4.20774]
[1776755282413,46.78,75929.08,0.0,-0.96658,3e-05,4.21923]
[1776755283420,46.78,75932.99,0.0,-0.96647,3e-05,4.23022]
[1776755287448,46.77,75930.87,0.0,-0.96656,3e-05,4.22135]
[1776755292483,46.76,75927.46,0.0,-0.96668,3e-05,4.20818]
[1776755297518,46.75,75926.01,0.0,-0.96675,3e-05,4.20098]
[1776755302552,46.75,75925.77,0.0,-0.96678,3e-05,4.1974]
[1776755309603,46.73,75926.26,0.0,-0.96681,3e-05,4.1949]
[1776755314638,46.72,75920.14,0.0,-0.96703,3e-05,4.17086]
[1776755315645,46.72,75914.37,0.0,-0.96719,3e-05,4.15334]
[1776755316652,46.72,75911.13,0.0,-0.96729,3e-05,4.14333]
[1776755317659,46.72,75907.82,0.0,-0.96738,3e-05,4.13314]
[1776755319673,46.72,75904.71,0.0,-0.96748,3e-05,4.12312]
[1776755324708,46.71,75905.37,0.0,-0.96748,3e-05,4.12288]
[1776755330750,46.7,75906.55,0.0,-0.96747,3e-05,4.12375]
[1776755334777,46.69,75911.03,0.0,-0.96737,3e-05,4.13517]
[1776755335785,46.69,75913.5,0.0,-0.9673,3e-05,4.14198]
[1776755340820,46.69,75909.73,0.0,-0.96743,3e-05,4.12866]
[1776755345855,46.68,75908.59,0.0,-0.96748,3e-05,4.12321]
[1776755347869,46.68,75904.99,0.0,-0.96759,3e-05,4.11185]
[1776755348876,46.68,75902.16,0.0,-0.96767,3e-05,4.10318]
[1776755353911,46.67,75899.0,0.0,-0.96777,3e-05,4.09209]
[1776755359952,46.66,75898.07,0.0,-0.96782,3e-05,4.08725]
[1776755361967,46.66,75903.49,0.0,-0.96768,3e-05,4.10236]
[1776755362974,46.66,75908.5,0.0,-0.96754,3e-05,4.11663]
[1776755364988,46.66,75910.53,0.0,-0.96749,3e-05,4.12177]
[1776755369019,46.65,75913.26,0.0,-0.96743,3e-05,4.12815]
[1776755372040,46.65,75915.34,0.0,-0.96741,3e-05,4.12987]
[1776755377075,46.64,75917.22,0.0,-0.96738,3e-05,4.13332]
[1776755380096,46.64,75919.74,0.0,-0.96732,3e-05,4.13946]
[1776755382110,46.63,75923.4,0.0,-0.96722,3e-05,4.15003]
[1776755384124,46.64,75925.89,0.0,-0.96715,3e-05,4.15762]
[1776755389159,46.63,75926.62,0.0,-0.96714,3e-05,4.15878]
[1776755394194,46.64,75924.85,0.0,-0.96718,3e-05,4.15504]
[1776755399229,46.65,75929.37,0.0,-0.96702,3e-05,4.17185]
[1776755402250,46.66,75937.87,0.0,-0.96676,3e-05,4.19905]
[1776755403257,46.66,75942.55,0.0,-0.96662,3e-05,4.21362]
[1776755404265,46.66,75942.52,0.0,-0.96662,3e-05,4.21415]
[1776755407286,46.67,75944.71,0.0,-0.96654,3e-05,4.22246]
[1776755408293,46.67,75950.26,0.0,-0.96638,3e-05,4.23961]
[1776755410307,46.67,75949.76,0.0,-0.96638,3e-05,4.23924]
[1776755413332,46.68,75953.83,0.0,-0.96625,3e-05,4.25306]
[1776755419373,46.69,75955.9,0.0,-0.96616,3e-05,4.26287]
[1776755425415,46.7,75956.12,0.0,-0.96612,3e-05,4.26655]
[1776755430450,46.71,75955.72,0.0,-0.96611,3e-05,4.26786]
[1776755434478,46.71,75952.16,0.0,-0.96621,3e-05,4.256]
[1776755435489,46.71,75956.79,0.0,-0.96608,3e-05,4.27039]
[1776755436496,46.72,75959.6,0.0,-0.96599,3e-05,4.27932]
[1776755438510,46.72,75965.64,0.0,-0.96581,3e-05,4.29845]
[1776755441531,46.72,75969.31,0.0,-0.96569,3e-05,4.31084]
[1776755442538,46.72,75972.98,0.0,-0.96558,3e-05,4.32236]
[1776755443545,46.73,75975.46,0.0,-0.96551,3e-05,4.33027]
[1776755444552,46.73,75978.04,0.0,-0.96543,3e-05,4.33848]
[1776755450595,46.73,75978.31,0.0,-0.9654,3e-05,4.34154]
[1776755455629,46.74,75978.71,0.0,-0.96537,3e-05,4.34457]
[1776755460663,46.75,75978.49,0.0,-0.96536,3e-05,4.34567]
[1776755465704,46.75,75964.8,0.0,-0.96574,3e-05,4.30603]
[1776755466711,46.75,75958.1,0.0,-0.96592,3e-05,4.28627]
[1776755468725,46.75,75961.48,0.0,-0.96582,3e-05,4.29733]
[1776755471746,46.76,75958.8,0.0,-0.96588,3e-05,4.29058]
[1776755476781,46.77,75957.94,0.0,-0.96588,3e-05,4.29025]
[1776755481816,46.77,75957.65,0.0,-0.96587,3e-05,4.29164]
[1776755483830,46.78,75949.01,0.0,-0.96611,3e-05,4.26662]
[1776755484840,46.78,75945.41,0.0,-0.96621,3e-05,4.25635]
[1776755489875,46.79,75943.61,0.0,-0.96623,3e-05,4.25354]
[1776755494910,46.79,75950.89,0.0,-0.96602,3e-05,4.27469]
[1776755495917,46.8,75956.05,0.0,-0.96587,3e-05,4.29065]
[1776755496925,46.8,75961.11,0.0,-0.96572,3e-05,4.30632]
[1776755500958,46.8,75967.77,0.0,-0.96552,3e-05,4.32809]
[1776755501965,46.8,75974.83,0.0,-0.96531,3e-05,4.34986]
[1776755505993,46.81,75973.67,0.0,-0.96533,3e-05,4.34773]
[1776755510023,46.81,75977.07,0.0,-0.96522,3e-05,4.35947]
[1776755515058,46.82,75976.07,0.0,-0.96523,3e-05,4.35812]
[1776755519085,46.82,75973.84,0.0,-0.96528,3e-05,4.35272]
[1776755524122,46.82,75972.83,0.0,-0.96531,3e-05,4.35011]
[1776755531171,46.82,75973.03,0.0,-0.96531,3e-05,4.34928]
[1776755533185,46.82,75969.96,0.0,-0.9654,3e-05,4.34071]
[1776755534192,46.82,75965.95,0.0,-0.96551,3e-05,4.32896]
[1776755535199,46.82,75959.61,0.0,-0.96569,3e-05,4.31022]
[1776755536206,46.83,75954.85,0.0,-0.96582,3e-05,4.29632]
[1776755537212,46.83,75951.75,0.0,-0.9659,3e-05,4.28745]
[1776755541249,46.83,75948.86,0.0,-0.96597,3e-05,4.28065]
[1776755545277,46.84,75944.81,0.0,-0.96606,3e-05,4.27043]
[1776755548298,46.84,75942.67,0.0,-0.96611,3e-05,4.26552]
[1776755554340,46.85,75942.24,0.0,-0.96612,3e-05,4.26402]
[1776755559375,46.85,75942.24,0.0,-0.96612,3e-05,4.26356]
[1776755563403,46.85,75945.66,0.0,-0.96604,3e-05,4.27168]
[1776755570452,46.84,75948.41,0.0,-0.96597,3e-05,4.27904]
[1776755575487,46.84,75948.93,0.0,-0.96598,3e-05,4.2782]
[1776755581529,46.82,75948.96,0.0,-0.96603,3e-05,4.27355]
[1776755585557,46.81,75946.29,0.0,-0.96613,3e-05,4.2629]
[1776755590591,46.8,75946.89,0.0,-0.96614,3e-05,4.26144]
[1776755594620,46.79,75949.52,0.0,-0.96609,3e-05,4.26672]
[1776755599655,46.78,75946.02,0.0,-0.96622,3e-05,4.253]
[1776755606704,46.77,75945.7,0.0,-0.96628,3e-05,4.24763]
[1776755611738,46.76,75944.21,0.0,-0.96637,3e-05,4.2369]
[1776755616774,46.75,75944.64,0.0,-0.96639,3e-05,4.23517]
[1776755619795,46.75,75948.06,0.0,-0.96629,3e-05,4.24505]
[1776755621809,46.74,75950.6,0.0,-0.96623,3e-05,4.2519]
[1776755626844,46.74,75950.72,0.0,-0.96625,3e-05,4.25011]
[1776755631879,46.74,75951.38,0.0,-0.96623,3e-05,4.25146]
[1776755634900,46.74,75951.9,0.0,-0.96621,3e-05,4.25394]
[1776755637922,46.74,75952.24,0.0,-0.96619,3e-05,4.25653]
[1776755638930,46.75,75954.96,0.0,-0.9661,3e-05,4.26519]
[1776755643965,46.75,75954.66,0.0,-0.96609,3e-05,4.26681]
[1776755649002,46.76,75964.34,0.0,-0.96579,3e-05,4.29839]
[1776755650009,46.76,75978.26,0.0,-0.96538,3e-05,4.3409]
[1776755651016,46.76,75986.71,0.0,-0.96514,3e-05,4.36696]
[1776755652030,46.77,75987.5,0.0,-0.96511,3e-05,4.3697]
[1776755653346,46.77,75987.7,0.0,-0.9651,3e-05,4.37064]
[1776755654045,46.77,75987.65,0.0,-0.9651,3e-05,4.37082]
[1776755655201,46.77,75987.65,0.0,-0.9651,3e-05,4.37082]
[1776755657202,46.77,75987.61,0.0,-0.9651,3e-05,4.37102]
[1776755657290,46.77,75990.25,0.0,-0.96501,3e-05,4.37972]
[1776755658071,46.77,75996.87,0.0,-0.96482,3e-05,4.40025]
[1776755659079,46.77,76002.45,0.0,-0.96465,3e-05,4.41762]
[1776755662100,46.77,76003.97,0.0,-0.9646,3e-05,4.423]
[1776755663107,46.78,75999.93,0.0,-0.96472,3e-05,4.41083]
[1776755664118,46.78,75996.52,0.0,-0.96481,3e-05,4.40064]
[1776755665255,46.78,75994.14,0.0,-0.96488,3e-05,4.39363]
[1776755667143,46.78,75988.69,0.0,-0.96503,3e-05,4.37755]
[1776755668149,46.78,75979.18,0.0,-0.96531,3e-05,4.34892]
[1776755669156,46.78,75976.0,0.0,-0.96539,3e-05,4.33963]
[1776755674191,46.8,75977.31,0.0,-0.96533,3e-05,4.34549]
[1776755679227,46.8,75981.13,0.0,-0.9652,3e-05,4.35891]
[1776755680234,46.8,75988.01,0.0,-0.965,3e-05,4.3802]
[1776755681241,46.81,75990.56,0.0,-0.96492,3e-05,4.38829]
[1776755686276,46.81,75988.75,0.0,-0.96496,3e-05,4.38425]
[1776755689300,46.81,75985.43,0.0,-0.96505,3e-05,4.37507]
[1776755694334,46.82,75984.04,0.0,-0.96507,3e-05,4.37248]
[1776755699370,46.82,75984.07,0.0,-0.96506,3e-05,4.37425]
[1776755701384,46.83,75987.78,0.0,-0.96494,3e-05,4.38622]
[1776755702391,46.83,75991.58,0.0,-0.96483,3e-05,4.39813]
[1776755703398,46.83,75993.81,0.0,-0.96476,3e-05,4.40525]
[1776755705412,46.83,75988.69,0.0,-0.9649,3e-05,4.39018]
[1776755706419,46.83,75985.04,0.0,-0.96501,3e-05,4.37936]
[1776755707426,46.83,75982.66,0.0,-0.96507,3e-05,4.37244]
[1776755710447,46.83,75980.05,0.0,-0.96514,3e-05,4.36553]
[1776755721524,46.85,75979.68,0.0,-0.96511,3e-05,4.36828]
[1776755725554,46.85,75988.51,0.0,-0.96484,3e-05,4.39658]
[1776755726561,46.85,75994.56,0.0,-0.96466,3e-05,4.41543]
[1776755727569,46.85,75996.25,0.0,-0.96461,3e-05,4.42091]
[1776755729588,46.86,75998.47,0.0,-0.96454,3e-05,4.42825]
[1776755733616,46.86,76001.63,0.0,-0.96446,3e-05,4.43568]
[1776755738651,46.86,76001.01,0.0,-0.96447,3e-05,4.43492]
[1776755742679,46.87,76003.71,0.0,-0.96438,3e-05,4.44433]
[1776755744693,46.87,76006.74,0.0,-0.96428,3e-05,4.45386]
[1776755745700,46.87,76012.89,0.0,-0.9641,3e-05,4.47321]
[1776755746707,46.87,76016.33,0.0,-0.96399,3e-05,4.484]
[1776755751742,46.87,76018.06,0.0,-0.96394,3e-05,4.48998]
[1776755755770,46.87,76027.84,0.0,-0.96364,3e-05,4.52081]
[1776755756777,46.87,76029.37,0.0,-0.96359,3e-05,4.52563]
[1776755761813,46.87,76030.19,0.0,-0.96357,3e-05,4.52848]
[1776755766853,46.87,76029.59,0.0,-0.96358,3e-05,4.52687]
[1776755767856,46.87,76023.73,0.0,-0.96376,3e-05,4.50871]
[1776755768863,46.88,76014.88,0.0,-0.96401,3e-05,4.48218]
[1776755769870,46.88,76007.57,0.0,-0.96422,3e-05,4.46092]
[1776755770877,46.89,76003.43,0.0,-0.96432,3e-05,4.44983]
[1776755775911,46.9,76002.67,0.0,-0.9643,3e-05,4.45167]
[1776755780947,46.9,76003.62,0.0,-0.96427,3e-05,4.45545]
[1776755785982,46.91,76004.43,0.0,-0.96422,3e-05,4.46017]
[1776755790010,46.91,75999.96,0.0,-0.96435,3e-05,4.44702]
[1776755795045,46.91,75998.34,0.0,-0.96441,3e-05,4.43964]
[1776755796052,46.91,75995.81,0.0,-0.96448,3e-05,4.43206]
[1776755801087,46.92,75993.65,0.0,-0.96454,3e-05,4.42646]
[1776755806121,46.92,75995.16,0.0,-0.96448,3e-05,4.43211]
[1776755810150,46.92,75998.56,0.0,-0.96438,3e-05,4.44331]
[1776755815185,46.93,75998.07,0.0,-0.96438,3e-05,4.44269]
[1776755820220,46.93,75998.61,0.0,-0.96436,3e-05,4.44523]
[1776755822234,46.93,75991.75,0.0,-0.96455,3e-05,4.42453]
[1776755823241,46.93,75981.77,0.0,-0.96484,3e-05,4.39424]
[1776755824249,46.93,75979.93,0.0,-0.9649,3e-05,4.38889]
[1776755829283,46.94,75977.75,0.0,-0.96495,3e-05,4.38358]
[1776755835079,46.94,75977.47,0.0,-0.96494,3e-05,4.3838]
[1776755841368,46.95,75977.25,0.0,-0.96493,3e-05,4.38523]
[1776755843384,46.95,75969.63,0.0,-0.96515,3e-05,4.36259]
[1776755844390,46.95,75966.75,0.0,-0.96523,3e-05,4.35416]
[1776755845397,46.95,75971.99,0.0,-0.96507,3e-05,4.37036]
[1776755846404,46.95,75975.85,0.0,-0.96496,3e-05,4.38237]
[1776755847972,46.95,75978.18,0.0,-0.96488,3e-05,4.38998]
[1776755853454,46.96,75976.39,0.0,-0.96495,3e-05,4.38252]
[1776755858489,46.96,75975.67,0.0,-0.96496,3e-05,4.38164]
[1776755863524,46.96,75976.27,0.0,-0.96493,3e-05,4.38476]
[1776755870573,46.97,75975.09,0.0,-0.96494,3e-05,4.38295]
[1776755874601,46.97,75980.78,0.0,-0.96477,3e-05,4.40133]
[1776755875608,46.97,75986.55,0.0,-0.9646,3e-05,4.41918]
[1776755878629,46.98,75990.49,0.0,-0.96448,3e-05,4.43183]
[1776755881652,46.98,76003.72,0.0,-0.96408,3e-05,4.47302]
[1776755882659,46.98,76007.55,0.0,-0.96396,3e-05,4.48495]
[1776755887693,46.98,76009.07,0.0,-0.96392,3e-05,4.49007]
[1776755892729,46.98,76009.36,0.0,-0.9639,3e-05,4.49139]
[1776755897765,46.98,76008.37,0.0,-0.96393,3e-05,4.48876]
[1776755902799,46.98,76009.08,0.0,-0.9639,3e-05,4.49142]
[1776755903807,46.98,76017.33,0.0,-0.96366,3e-05,4.51707]
[1776755904814,46.98,76028.85,0.0,-0.96331,3e-05,4.55301]
[1776755905821,46.98,76038.2,0.0,-0.96302,3e-05,4.5823]
[1776755906828,46.98,76038.99,0.0,-0.963,3e-05,4.58476]
[1776755908842,46.98,76039.56,0.0,-0.96298,3e-05,4.58643]
[1776755909849,46.98,76037.32,0.0,-0.96305,3e-05,4.57935]
[1776755914884,46.98,76037.14,0.0,-0.96309,3e-05,4.57485]
[1776755918913,46.98,76034.26,0.0,-0.9632,3e-05,4.56401]
[1776755922941,46.98,76039.47,0.0,-0.96304,3e-05,4.58029]
[1776755923948,46.98,76041.66,0.0,-0.96297,3e-05,4.58713]
[1776755928983,46.98,76043.62,0.0,-0.96291,3e-05,4.59308]
[1776755933011,46.97,76049.23,0.0,-0.96275,3e-05,4.61049]
[1776755934017,46.97,76052.63,0.0,-0.96264,3e-05,4.62112]
[1776755939053,46.97,76054.61,0.0,-0.96259,3e-05,4.62683]
[1776755945095,46.97,76053.91,0.0,-0.96261,3e-05,4.62394]
[1776755950130,46.97,76056.07,0.0,-0.96255,3e-05,4.63017]
[1776755955165,46.97,76056.27,0.0,-0.96255,3e-05,4.63018]
[1776755960200,46.96,76057.99,0.0,-0.96251,3e-05,4.63493]
[1776755965235,46.96,76065.06,0.0,-0.9623,3e-05,4.65659]
[1776755971277,46.96,76066.31,0.0,-0.9623,3e-05,4.65608]
[1776755975305,46.96,76069.41,0.0,-0.96221,3e-05,4.66521]
[1776755980340,46.95,76072.01,0.0,-0.96214,3e-05,4.67251]
[1776755987390,46.95,76072.27,0.0,-0.96214,3e-05,4.67195]
[1776755993432,46.95,76071.71,0.0,-0.96217,3e-05,4.66901]
[1776755997463,46.94,76076.87,0.0,-0.96202,3e-05,4.68467]
[1776755998469,46.94,76081.9,0.0,-0.96186,3e-05,4.70049]
[1776755999476,46.94,76087.18,0.0,-0.9617,3e-05,4.71712]
[1776756004511,46.94,76091.6,0.0,-0.96158,3e-05,4.72994]
[1776756005522,46.94,76098.67,0.0,-0.96136,3e-05,4.75236]
[1776756006529,46.94,76102.92,0.0,-0.96123,3e-05,4.76571]
[1776756008547,46.93,76105.96,0.0,-0.96114,3e-05,4.77504]
[1776756010561,46.93,76110.46,0.0,-0.961,3e-05,4.78928]
[1776756014589,46.93,76113.99,0.0,-0.96089,3e-05,4.80001]
[1776756015596,46.93,76117.56,0.0,-0.96078,3e-05,4.81139]
[1776756018126,46.93,76117.94,0.0,-0.96077,3e-05,4.8122]
[1776756018178,46.93,76117.94,0.0,-0.96077,3e-05,4.8122]
[1776756018197,46.93,76117.94,0.0,-0.96077,3e-05,4.8122]
[1776756018279,46.93,76120.13,0.0,-0.96071,3e-05,4.81845]
[1776756022875,46.92,76123.37,0.0,-0.96062,3e-05,4.82723]
[1776756028687,46.91,76124.34,0.0,-0.96062,3e-05,4.82771]
[1776756033722,46.91,76121.22,0.0,-0.96077,3e-05,4.81193]
[1776756035736,46.89,76117.72,0.0,-0.96092,3e-05,4.79613]
[1776756036742,46.88,76107.92,0.0,-0.96127,3e-05,4.76065]
[1776756037750,46.87,76103.53,0.0,-0.96144,3e-05,4.74332]
[1776756038756,46.86,76100.05,0.0,-0.96158,3e-05,4.72925]
[1776756039764,46.85,76097.82,0.0,-0.96168,3e-05,4.71946]
[1776756043792,46.84,76101.38,0.0,-0.96162,3e-05,4.72543]
[1776756048827,46.83,76103.89,0.0,-0.96155,3e-05,4.73221]
[1776756051849,46.83,76101.02,0.0,-0.96165,3e-05,4.72221]
[1776756058898,46.83,76100.33,0.0,-0.96169,3e-05,4.7183]
[1776756063934,46.82,76100.01,0.0,-0.96171,3e-05,4.71609]
[1776756068969,46.82,76099.98,0.0,-0.96172,3e-05,4.71482]
[1776756072997,46.82,76103.45,0.0,-0.96163,3e-05,4.72504]
[1776756074004,46.81,76107.02,0.0,-0.96152,3e-05,4.73628]
[1776756076019,46.81,76109.59,0.0,-0.96144,3e-05,4.74404]
[1776756078032,46.81,76115.09,0.0,-0.96127,3e-05,4.76122]
[1776756079039,46.81,76122.06,0.0,-0.96105,3e-05,4.78347]
[1776756081054,46.81,76121.3,0.0,-0.96108,3e-05,4.78036]
[1776756085082,46.8,76118.79,0.0,-0.96118,3e-05,4.7709]
[1776756086090,46.8,76116.15,0.0,-0.96126,3e-05,4.76204]
[1776756089110,46.8,76113.97,0.0,-0.96135,3e-05,4.75379]
[1776756091124,46.8,76105.91,0.0,-0.96163,3e-05,4.72414]
[1776756092132,46.8,76103.04,0.0,-0.96172,3e-05,4.71465]
[1776756093142,46.8,76100.16,0.0,-0.96182,3e-05,4.70493]
[1776756098175,46.79,76099.53,0.0,-0.96185,3e-05,4.70187]
[1776756103210,46.79,76098.49,0.0,-0.96189,3e-05,4.69755]
[1776756104217,46.79,76096.05,0.0,-0.96197,3e-05,4.68955]
[1776756107238,46.79,76093.02,0.0,-0.96207,3e-05,4.67934]
[1776756110261,46.79,76089.81,0.0,-0.96217,3e-05,4.66863]
[1776756115294,46.78,76088.78,0.0,-0.96221,3e-05,4.66465]
[1776756121336,46.78,76088.68,0.0,-0.96222,3e-05,4.66349]
[1776756125364,46.78,76085.59,0.0,-0.96232,3e-05,4.6531]
[1776756130398,46.78,76084.62,0.0,-0.96236,3e-05,4.64939]
[1776756131406,46.78,76081.33,0.0,-0.96246,3e-05,4.63883]
[1776756136441,46.78,76081.7,0.0,-0.96245,3e-05,4.63952]
[1776756140469,46.77,76084.46,0.0,-0.96237,3e-05,4.64788]
[1776756145504,46.77,76081.36,0.0,-0.96247,3e-05,4.63745]
[1776756150539,46.77,76082.25,0.0,-0.96245,3e-05,4.63975]
[1776756151548,46.77,76093.04,0.0,-0.96214,3e-05,4.67062]
[1776756152555,46.77,76103.78,0.0,-0.96181,3e-05,4.7048]
[1776756153562,46.77,76113.24,0.0,-0.96152,3e-05,4.73498]
[1776756154569,46.77,76110.39,0.0,-0.96161,3e-05,4.72554]
[1776756156583,46.77,76114.49,0.0,-0.96148,3e-05,4.73823]
[1776756157203,46.77,76114.49,0.0,-0.96148,3e-05,4.73823]
[1776756157590,46.77,76113.25,0.0,-0.96153,3e-05,4.73397]
[1776756159605,46.76,76116.55,0.0,-0.96143,3e-05,4.74406]
[1776756162489,46.76,76117.78,0.0,-0.96139,3e-05,4.74746]
[1776756162625,46.76,76119.2,0.0,-0.96135,3e-05,4.75175]
[1776756167659,46.76,76121.96,0.0,-0.96128,3e-05,4.75918]
[1776756168667,46.76,76127.04,0.0,-0.96112,3e-05,4.7753]
[1776756171688,46.75,76131.3,0.0,-0.961,3e-05,4.78809]
[1776756172695,46.75,76134.6,0.0,-0.9609,3e-05,4.79845]
[1776756174710,46.75,76137.56,0.0,-0.96081,3e-05,4.80732]
[1776756179745,46.74,76132.63,0.0,-0.96098,3e-05,4.78938]
[1776756186794,46.74,76132.75,0.0,-0.96101,3e-05,4.78728]
[1776756189815,46.73,76135.56,0.0,-0.96093,3e-05,4.79532]
[1776756191829,46.73,76138.05,0.0,-0.96086,3e-05,4.80268]
[1776756193843,46.73,76142.79,0.0,-0.96071,3e-05,4.81735]
[1776756198877,46.72,76142.34,0.0,-0.96075,3e-05,4.8139]
[1776756203913,46.72,76145.8,0.0,-0.96065,3e-05,4.82324]
[1776756204920,46.71,76148.68,0.0,-0.96057,3e-05,4.83225]
[1776756210962,46.71,76149.12,0.0,-0.96058,3e-05,4.83121]
[1776756212976,46.7,76145.82,0.0,-0.96072,3e-05,4.81618]
[1776756218011,46.7,76143.99,0.0,-0.96079,3e-05,4.80834]
[1776756219018,46.7,76138.61,0.0,-0.96097,3e-05,4.79086]
[1776756220027,46.7,76132.4,0.0,-0.96116,3e-05,4.77076]
[1776756222040,46.7,76128.73,0.0,-0.96128,3e-05,4.75907]
[1776756225062,46.7,76126.51,0.0,-0.96134,3e-05,4.75223]
[1776756230097,46.7,76127.76,0.0,-0.96132,3e-05,4.75489]
[1776756233121,46.69,76130.16,0.0,-0.96125,3e-05,4.76181]
[1776756238156,46.69,76130.89,0.0,-0.96124,3e-05,4.76271]
[1776756243191,46.68,76132.03,0.0,-0.96122,3e-05,4.76492]
[1776756248254,46.68,76135.07,0.0,-0.96114,3e-05,4.77325]
[1776756249261,46.68,76140.37,0.0,-0.96097,3e-05,4.79016]
[1776756251275,46.68,76141.44,0.0,-0.96095,3e-05,4.79297]
[1776756253289,46.67,76144.28,0.0,-0.96087,3e-05,4.80115]
[1776756258324,46.67,76143.88,0.0,-0.9609,3e-05,4.79803]
[1776756263359,46.66,76146.14,0.0,-0.96084,3e-05,4.80359]
[1776756268398,46.66,76148.69,0.0,-0.96078,3e-05,4.81005]
[1776756271419,46.65,76150.66,0.0,-0.96075,3e-05,4.81189]
[1776756272426,46.65,76153.4,0.0,-0.96067,3e-05,4.82045]
[1776756275452,46.65,76150.77,0.0,-0.96077,3e-05,4.81066]
[1776756277461,46.65,76146.95,0.0,-0.9609,3e-05,4.79745]
[1776756282496,46.64,76148.22,0.0,-0.96087,3e-05,4.79974]
[1776756286524,46.64,76152.04,0.0,-0.96077,3e-05,4.81071]
[1776756289545,46.63,76154.52,0.0,-0.9607,3e-05,4.81763]
[1776756292566,46.63,76157.65,0.0,-0.96061,3e-05,4.82667]
[1776756297601,46.62,76159.67,0.0,-0.96057,3e-05,4.83118]
[1776756301632,46.62,76175.48,0.0,-0.96007,3e-05,4.88145]
[1776756302639,46.62,76181.08,0.0,-0.95989,3e-05,4.89944]
[1776756304652,46.61,76183.72,0.0,-0.95982,3e-05,4.90711]
[1776756306667,46.61,76190.84,0.0,-0.9596,3e-05,4.92963]
[1776756308681,46.61,76196.55,0.0,-0.95942,3e-05,4.94744]
[1776756309688,46.6,76200.12,0.0,-0.95931,3e-05,4.95872]
[1776756310697,46.6,76209.12,0.0,-0.95902,3e-05,4.98815]
[1776756311704,46.6,76224.59,0.0,-0.95851,3e-05,5.03941]
[1776756312711,46.6,76233.1,0.0,-0.95823,3e-05,5.06752]
[1776756314005,46.6,76233.1,0.0,-0.95823,3e-05,5.06752]
[1776756313719,46.6,76256.74,0.0,-0.95742,3e-05,5.14787]
[1776756314728,46.6,76300.62,0.0,-0.9559,4e-05,5.29886]
[1776756315187,46.6,76300.62,0.0,-0.9559,4e-05,5.29886]
[1776756315744,46.6,76307.16,0.0,-0.95568,4e-05,5.32104]
[1776756316197,46.6,76307.16,0.0,-0.95568,4e-05,5.32104]
[1776756316482,46.6,76307.16,0.0,-0.95568,4e-05,5.32104]
[1776756316751,46.59,76283.66,0.0,-0.95651,3e-05,5.23892]
[1776756317627,46.59,76283.66,0.0,-0.95651,3e-05,5.23892]
[1776756317761,46.59,76271.41,0.0,-0.95694,3e-05,5.19634]
[1776756317997,46.59,76271.41,0.0,-0.95694,3e-05,5.19634]
[1776756318230,46.59,76271.41,0.0,-0.95694,3e-05,5.19634]
[1776756318766,46.59,76273.51,0.0,-0.95687,3e-05,5.20327]
[1776756319776,46.59,76268.6,0.0,-0.95704,3e-05,5.1861]
[1776756320780,46.59,76255.28,0.0,-0.9575,3e-05,5.14022]
[1776756321651,46.59,76255.28,0.0,-0.9575,3e-05,5.14022]
[1776756321787,46.58,76239.13,0.0,-0.9581,3e-05,5.08073]
[1776756322794,46.58,76234.39,0.0,-0.95826,3e-05,5.0645]
[1776756326822,46.57,76233.38,0.0,-0.95832,3e-05,5.05842]
[1776756328837,46.56,76230.94,0.0,-0.95841,3e-05,5.04895]
[1776756330850,46.56,76228.16,0.0,-0.95852,3e-05,5.03809]
[1776756332866,46.56,76217.93,0.0,-0.95891,3e-05,4.99876]
[1776756333872,46.55,76221.11,0.0,-0.95881,3e-05,5.00878]
[1776756334879,46.55,76217.77,0.0,-0.95892,3e-05,4.9969]
[1776756336893,46.55,76215.13,0.0,-0.95903,3e-05,4.98677]
[1776756341929,46.54,76214.06,0.0,-0.95909,3e-05,4.98006]
[1776756343942,46.53,76219.3,0.0,-0.95893,3e-05,4.99638]
[1776756344949,46.53,76227.13,0.0,-0.95867,3e-05,5.02221]
[1776756345956,46.53,76232.31,0.0,-0.9585,3e-05,5.03942]
[1776756347970,46.53,76238.51,0.0,-0.9583,3e-05,5.05982]
[1776756348977,46.53,76249.81,0.0,-0.95791,3e-05,5.09843]
[1776756349984,46.53,76253.21,0.0,-0.9578,3e-05,5.11021]
[1776756354707,46.53,76255.35,0.0,-0.95772,3e-05,5.11808]
[1776756354760,46.53,76257.63,0.0,-0.95764,3e-05,5.12621]
[1776756355460,46.53,76257.63,0.0,-0.95764,3e-05,5.12621]
[1776756355515,46.53,76257.63,0.0,-0.95764,3e-05,5.12621]
[1776756355698,46.53,76257.63,0.0,-0.95764,3e-05,5.12621]
[1776756355781,46.54,76255.17,0.0,-0.95772,3e-05,5.118]
[1776756356031,46.54,76252.55,0.0,-0.95781,3e-05,5.10908]
[1776756360059,46.54,76248.19,0.0,-0.95795,3e-05,5.09506]
[1776756362073,46.54,76262.24,0.0,-0.95746,3e-05,5.14337]
[1776756363082,46.54,76256.83,0.0,-0.95765,3e-05,5.12503]
[1776756364087,46.54,76240.41,0.0,-0.95819,3e-05,5.07084]
[1776756365094,46.54,76229.46,0.0,-0.95856,3e-05,5.03352]
[1776756366101,46.54,76229.74,0.0,-0.95855,3e-05,5.03477]
[1776756367107,46.54,76247.41,0.0,-0.95795,3e-05,5.09429]
[1776756368115,46.54,76264.85,0.0,-0.95736,3e-05,5.15398]
[1776756369213,46.54,76264.85,0.0,-0.95736,3e-05,5.15398]
[1776756369265,46.54,76271.19,0.0,-0.95714,3e-05,5.17582]
[1776756370128,46.54,76294.88,0.0,-0.95631,4e-05,5.25764]
[1776756371136,46.54,76302.8,0.0,-0.95604,4e-05,5.28517]
[1776756372143,46.54,76302.51,0.0,-0.95605,4e-05,5.28406]
[1776756373003,46.54,76302.51,0.0,-0.95605,4e-05,5.28406]
[1776756373150,46.54,76306.71,0.0,-0.9559,4e-05,5.29859]
[1776756376171,46.54,76297.32,0.0,-0.95623,4e-05,5.26559]
[1776756377177,46.54,76289.99,0.0,-0.95649,3e-05,5.24013]
[1776756378188,46.54,76287.1,0.0,-0.95659,3e-05,5.23013]
[1776756379546,46.54,76283.81,0.0,-0.9567,3e-05,5.21885]
[1776756380199,46.54,76281.49,0.0,-0.95679,3e-05,5.21084]
[1776756381206,46.54,76274.45,0.0,-0.95703,3e-05,5.18665]
[1776756383220,46.54,76270.65,0.0,-0.95716,3e-05,5.17376]
[1776756386241,46.54,76266.45,0.0,-0.9573,3e-05,5.15966]
[1776756387704,46.54,76266.45,0.0,-0.9573,3e-05,5.15966]
[1776756387756,46.54,76266.45,0.0,-0.9573,3e-05,5.15966]
[1776756387937,46.54,76266.45,0.0,-0.9573,3e-05,5.15966]
[1776756390276,46.55,76262.45,0.0,-0.95743,3e-05,5.14645]
[1776756392288,46.55,76259.31,0.0,-0.95756,3e-05,5.13246]
[1776756393296,46.55,76250.87,0.0,-0.95785,3e-05,5.10386]
[1776756394302,46.55,76247.3,0.0,-0.95797,3e-05,5.09194]
[1776756397407,46.55,76247.92,0.0,-0.95794,3e-05,5.0945]
[1776756397420,46.55,76247.92,0.0,-0.95794,3e-05,5.0945]
[1776756397440,46.55,76247.92,0.0,-0.95794,3e-05,5.0945]
[1776756403366,46.55,76247.3,0.0,-0.95795,3e-05,5.094]
[1776756406305,46.56,76247.3,0.0,-0.95794,3e-05,5.09469]
[1776756406357,46.56,76247.3,0.0,-0.95794,3e-05,5.09469]
[1776756406440,46.56,76247.3,0.0,-0.95794,3e-05,5.09469]
[1776756412429,46.56,76243.36,0.0,-0.95806,3e-05,5.08264]
[1776756413934,46.56,76243.36,0.0,-0.95806,3e-05,5.08264]
[1776756413985,46.56,76243.36,0.0,-0.95806,3e-05,5.08264]
[1776756414208,46.56,76242.0,0.0,-0.9581,3e-05,5.0785]
[1776756417464,46.56,76238.96,0.0,-0.9582,3e-05,5.06897]
[1776756419068,46.56,76239.16,0.0,-0.95819,3e-05,5.06991]
[1776756419120,46.56,76239.16,0.0,-0.95819,3e-05,5.06991]
[1776756419203,46.56,76239.16,0.0,-0.95819,3e-05,5.06991]
[1776756423453,46.57,76237.34,0.0,-0.95824,3e-05,5.06479]
[1776756423500,46.57,76237.34,0.0,-0.95824,3e-05,5.06479]
[1776756423702,46.57,76237.34,0.0,-0.95824,3e-05,5.06479]
[1776756424513,46.57,76233.87,0.0,-0.95835,3e-05,5.05359]
[1776756426527,46.57,76227.49,0.0,-0.95856,3e-05,5.03291]
[1776756427534,46.57,76218.76,0.0,-0.95885,3e-05,5.00356]
[1776756428541,46.57,76218.9,0.0,-0.95884,3e-05,5.00413]
[1776756430556,46.57,76224.57,0.0,-0.95866,3e-05,5.02296]
[1776756432729,46.57,76226.51,0.0,-0.95859,3e-05,5.02984]
[1776756432781,46.57,76226.51,0.0,-0.95859,3e-05,5.02984]
[1776756432937,46.57,76226.51,0.0,-0.95859,3e-05,5.02984]
[1776756438152,46.58,76226.22,0.0,-0.95858,3e-05,5.03105]
[1776756438199,46.58,76226.22,0.0,-0.95858,3e-05,5.03105]
[1776756438204,46.58,76226.22,0.0,-0.95858,3e-05,5.03105]
[1776756439136,46.58,76224.07,0.0,-0.95864,3e-05,5.02413]
[1776756439194,46.58,76224.07,0.0,-0.95864,3e-05,5.02413]
[1776756439627,46.58,76219.01,0.0,-0.95881,3e-05,5.00745]
[1776756440633,46.58,76215.01,0.0,-0.95895,3e-05,4.99381]
[1776756445670,46.58,76209.57,0.0,-0.95914,3e-05,4.97459]
[1776756446865,46.58,76209.57,0.0,-0.95914,3e-05,4.97459]
[1776756446938,46.58,76209.57,0.0,-0.95914,3e-05,4.97459]
[1776756446973,46.58,76204.71,0.0,-0.9593,3e-05,4.95774]
[1776756447684,46.57,76200.5,0.0,-0.95945,3e-05,4.94312]
[1776756448937,46.57,76200.5,0.0,-0.95945,3e-05,4.94312]
[1776756449022,46.57,76200.5,0.0,-0.95945,3e-05,4.94312]
[1776756450628,46.57,76202.26,0.0,-0.9594,3e-05,4.94786]
[1776756456039,46.56,76203.74,0.0,-0.9594,3e-05,4.94728]
[1776756456080,46.56,76202.94,0.0,-0.95943,3e-05,4.94403]
[1776756456196,46.56,76202.94,0.0,-0.95943,3e-05,4.94403]
[1776756461783,46.56,76202.95,0.0,-0.95944,3e-05,4.94291]
[1776756462946,46.56,76202.95,0.0,-0.95944,3e-05,4.94291]
[1776756462998,46.56,76202.95,0.0,-0.95944,3e-05,4.94291]
[1776756462955,46.56,76202.72,0.0,-0.95945,3e-05,4.94201]
[1776756463187,46.56,76202.72,0.0,-0.95945,3e-05,4.94201]
[1776756463099,46.56,76202.72,0.0,-0.95945,3e-05,4.94201]
[1776756466832,46.56,76202.83,0.0,-0.95945,3e-05,4.94199]
[1776756466887,46.56,76202.83,0.0,-0.95945,3e-05,4.94199]
[1776756466935,46.56,76202.83,0.0,-0.95945,3e-05,4.94199]
[1776756468831,46.56,76199.04,0.0,-0.95958,3e-05,4.92899]
[1776756471482,46.56,76200.02,0.0,-0.95955,3e-05,4.93203]
[1776756471522,46.56,76200.02,0.0,-0.95955,3e-05,4.93203]
[1776756471689,46.56,76200.02,0.0,-0.95955,3e-05,4.93203]
[1776756471852,46.56,76199.8,0.0,-0.95956,3e-05,4.93118]
[1776756474114,46.55,76199.19,0.0,-0.95958,3e-05,4.92892]
[1776756474166,46.55,76199.19,0.0,-0.95958,3e-05,4.92892]
[1776756474192,46.55,76199.19,0.0,-0.95958,3e-05,4.92892]
[1776756479330,46.55,76196.96,0.0,-0.95966,3e-05,4.921]
[1776756479340,46.55,76196.96,0.0,-0.95966,3e-05,4.921]
[1776756479441,46.55,76196.96,0.0,-0.95966,3e-05,4.921]
[1776756479908,46.55,76197.07,0.0,-0.95966,3e-05,4.92126]
[1776756481664,46.55,76199.08,0.0,-0.95959,3e-05,4.92784]
[1776756481693,46.55,76199.08,0.0,-0.95959,3e-05,4.92784]
[1776756481712,46.55,76199.08,0.0,-0.95959,3e-05,4.92784]
[1776756482581,46.55,76200.22,0.0,-0.95956,3e-05,4.93107]
[1776756482693,46.55,76200.22,0.0,-0.95956,3e-05,4.93107]
[1776756486957,46.55,76205.37,0.0,-0.95941,3e-05,4.94671]
[1776756487964,46.55,76209.22,0.0,-0.95928,3e-05,4.95941]
[1776756488369,46.55,76209.22,0.0,-0.95928,3e-05,4.95941]
[1776756488426,46.55,76209.22,0.0,-0.95928,3e-05,4.95941]
[1776756488436,46.55,76209.22,0.0,-0.95928,3e-05,4.95941]
[1776756491010,46.54,76210.21,0.0,-0.95925,3e-05,4.96239]
[1776756491062,46.54,76210.21,0.0,-0.95925,3e-05,4.96239]
[1776756491196,46.54,76209.18,0.0,-0.95929,3e-05,4.95878]
[1776756491992,46.54,76209.41,0.0,-0.95928,3e-05,4.95938]
[1776756495014,46.54,76206.29,0.0,-0.95939,3e-05,4.9485]
[1776756497955,46.54,76206.45,0.0,-0.95939,3e-05,4.94874]
[1776756498007,46.54,76206.45,0.0,-0.95939,3e-05,4.94874]
[1776756498193,46.54,76206.74,0.0,-0.95938,3e-05,4.94956]
[1776756499042,46.54,76210.7,0.0,-0.95925,3e-05,4.96262]
[1776756500049,46.54,76213.96,0.0,-0.95914,3e-05,4.97335]
[1776756502510,46.54,76213.81,0.0,-0.95915,3e-05,4.97247]
[1776756502693,46.54,76213.81,0.0,-0.95915,3e-05,4.97247]
[1776756502747,46.54,76213.81,0.0,-0.95915,3e-05,4.97247]
[1776756502941,46.54,76213.81,0.0,-0.95915,3e-05,4.97247]
[1776756503070,46.54,76215.33,0.0,-0.9591,3e-05,4.97737]
[1776756503196,46.54,76215.33,0.0,-0.9591,3e-05,4.97737]
[1776756509548,46.54,76213.6,0.0,-0.95915,3e-05,4.97297]
[1776756509597,46.54,76213.6,0.0,-0.95915,3e-05,4.97297]
[1776756509695,46.54,76213.6,0.0,-0.95915,3e-05,4.97297]
[1776756512851,46.54,76212.73,0.0,-0.95921,3e-05,4.96603]
[1776756512904,46.54,76212.73,0.0,-0.95921,3e-05,4.96603]
[1776756512939,46.54,76212.73,0.0,-0.95921,3e-05,4.96603]
[1776756513030,46.54,76207.51,0.0,-0.95938,3e-05,4.94828]
[1776756515186,46.54,76207.18,0.0,-0.9594,3e-05,4.94706]
[1776756515238,46.54,76207.18,0.0,-0.9594,3e-05,4.94706]
[1776756515436,46.54,76207.18,0.0,-0.9594,3e-05,4.94706]
[1776756521196,46.54,76201.57,0.0,-0.95959,3e-05,4.92736]
[1776756522203,46.54,76193.89,0.0,-0.95985,3e-05,4.90176]
[1776756523352,46.54,76193.89,0.0,-0.95985,3e-05,4.90176]
[1776756523408,46.54,76193.89,0.0,-0.95985,3e-05,4.90176]
[1776756523444,46.54,76193.89,0.0,-0.95985,3e-05,4.90176]
[1776756523507,46.54,76191.05,0.0,-0.95994,3e-05,4.89229]
[1776756524216,46.54,76187.66,0.0,-0.96005,3e-05,4.88103]
[1776756525224,46.53,76183.35,0.0,-0.9602,3e-05,4.86632]
[1776756526231,46.53,76190.89,0.0,-0.95995,3e-05,4.89077]
[1776756527212,46.53,76190.89,0.0,-0.95995,3e-05,4.89077]
[1776756527264,46.53,76190.89,0.0,-0.95995,3e-05,4.89077]
[1776756527347,46.53,76197.39,0.0,-0.95975,3e-05,4.9118]
[1776756529409,46.53,76195.4,0.0,-0.95981,3e-05,4.90511]
[1776756530819,46.53,76194.92,0.0,-0.95983,3e-05,4.90344]
[1776756530891,46.53,76194.92,0.0,-0.95983,3e-05,4.90344]
[1776756530937,46.53,76194.92,0.0,-0.95983,3e-05,4.90344]
[1776756531038,46.53,76197.38,0.0,-0.95976,3e-05,4.91054]
[1776756533663,46.53,76196.83,0.0,-0.95978,3e-05,4.90861]
[1776756533704,46.53,76196.83,0.0,-0.95978,3e-05,4.90861]
[1776756534346,46.53,76194.06,0.0,-0.95987,3e-05,4.89927]
[1776756535294,46.53,76187.21,0.0,-0.9601,3e-05,4.87611]
[1776756537135,46.52,76189.56,0.0,-0.96003,3e-05,4.8834]
[1776756537181,46.52,76189.56,0.0,-0.96003,3e-05,4.8834]
[1776756537193,46.52,76189.56,0.0,-0.96003,3e-05,4.8834]
[1776756539372,46.52,76192.82,0.0,-0.95993,3e-05,4.89318]
[1776756539419,46.52,76192.82,0.0,-0.95993,3e-05,4.89318]
[1776756539441,46.52,76192.82,0.0,-0.95993,3e-05,4.89318]
[1776756539519,46.52,76191.37,0.0,-0.95998,3e-05,4.88787]
[1776756541492,46.52,76191.27,0.0,-0.95999,3e-05,4.88704]
[1776756541544,46.52,76191.27,0.0,-0.95999,3e-05,4.88704]
[1776756541695,46.52,76191.27,0.0,-0.95999,3e-05,4.88704]
[1776756543989,46.51,76192.02,0.0,-0.95998,3e-05,4.88852]
[1776756544025,46.51,76192.02,0.0,-0.95998,3e-05,4.88852]
[1776756544126,46.51,76192.31,0.0,-0.95998,3e-05,4.88847]
[1776756544193,46.51,76192.31,0.0,-0.95998,3e-05,4.88847]
[1776756548567,46.51,76190.13,0.0,-0.96006,3e-05,4.87977]
[1776756548619,46.51,76190.13,0.0,-0.96006,3e-05,4.87977]
[1776756548691,46.51,76190.13,0.0,-0.96006,3e-05,4.87977]
[1776756551126,46.5,76188.99,0.0,-0.96011,3e-05,4.87502]
[1776756551135,46.5,76188.99,0.0,-0.96011,3e-05,4.87502]
[1776756551189,46.5,76188.92,0.0,-0.96012,3e-05,4.87431]
[1776756551406,46.5,76188.42,0.0,-0.96014,3e-05,4.87217]
[1776756555488,46.5,76188.95,0.0,-0.96014,3e-05,4.87247]
[1776756555690,46.5,76188.95,0.0,-0.96014,3e-05,4.87247]
[1776756555776,46.5,76188.95,0.0,-0.96014,3e-05,4.87247]
[1776756555791,46.49,76195.76,0.0,-0.95992,3e-05,4.89443]
[1776756556441,46.49,76202.34,0.0,-0.9597,3e-05,4.91626]
[1776756558454,46.49,76205.9,0.0,-0.95959,3e-05,4.92786]
[1776756559240,46.49,76205.9,0.0,-0.95959,3e-05,4.92786]
[1776756559284,46.49,76205.9,0.0,-0.95959,3e-05,4.92786]
[1776756559437,46.49,76205.9,0.0,-0.95959,3e-05,4.92786]
[1776756559465,46.49,76205.83,0.0,-0.95959,3e-05,4.9275]
[1776756564440,46.49,76204.11,0.0,-0.95965,3e-05,4.92142]
[1776756569204,46.49,76202.78,0.0,-0.9597,3e-05,4.91633]
[1776756569256,46.49,76202.78,0.0,-0.9597,3e-05,4.91633]
[1776756569437,46.49,76202.78,0.0,-0.9597,3e-05,4.91633]
[1776756569535,46.49,76202.53,0.0,-0.95971,3e-05,4.91539]
[1776756572556,46.49,76198.61,0.0,-0.95987,3e-05,4.89861]
[1776756575577,46.49,76195.12,0.0,-0.96,3e-05,4.88593]
[1776756577591,46.48,76202.42,0.0,-0.95977,3e-05,4.90913]
[1776756578598,46.48,76207.14,0.0,-0.95961,3e-05,4.92478]
[1776756580035,46.48,76207.14,0.0,-0.95961,3e-05,4.92478]
[1776756580087,46.48,76207.14,0.0,-0.95961,3e-05,4.92478]
[1776756580038,46.48,76207.55,0.0,-0.9596,3e-05,4.92593]
[1776756580194,46.48,76207.55,0.0,-0.9596,3e-05,4.92593]
[1776756580612,46.48,76207.58,0.0,-0.9596,3e-05,4.92603]
[1776756585648,46.48,76208.49,0.0,-0.95959,3e-05,4.92756]
[1776756590683,46.48,76208.27,0.0,-0.9596,3e-05,4.92623]
[1776756592697,46.47,76204.87,0.0,-0.95971,3e-05,4.91469]
[1776756594003,46.47,76204.87,0.0,-0.95971,3e-05,4.91469]
[1776756594015,46.47,76204.87,0.0,-0.95971,3e-05,4.91469]
[1776756594193,46.47,76205.1,0.0,-0.95971,3e-05,4.91481]
[1776756597732,46.47,76208.49,0.0,-0.9596,3e-05,4.92568]
[1776756599931,46.47,76208.41,0.0,-0.95961,3e-05,4.9253]
[1776756599983,46.47,76208.41,0.0,-0.95961,3e-05,4.9253]
[1776756600199,46.47,76208.41,0.0,-0.95961,3e-05,4.9253]
[1776756600094,46.47,76210.04,0.0,-0.95956,3e-05,4.93061]
[1776756600753,46.47,76222.15,0.0,-0.95915,3e-05,4.97105]
[1776756601760,46.47,76232.14,0.0,-0.95881,3e-05,5.00543]
[1776756602766,46.47,76237.1,0.0,-0.95864,3e-05,5.02247]
[1776756604781,46.48,76241.62,0.0,-0.95849,3e-05,5.03833]
[1776756606795,46.48,76246.29,0.0,-0.95832,3e-05,5.05441]
[1776756607801,46.48,76255.85,0.0,-0.95799,3e-05,5.08739]
[1776756608809,46.48,76258.64,0.0,-0.9579,3e-05,5.0971]
[1776756613920,46.48,76260.1,0.0,-0.95784,3e-05,5.10284]
[1776756615858,46.48,76242.22,0.0,-0.95844,3e-05,5.04277]
[1776756616865,46.48,76239.74,0.0,-0.95852,3e-05,5.03468]
[1776756617872,46.48,76243.16,0.0,-0.95841,3e-05,5.04623]
[1776756619888,46.49,76251.28,0.0,-0.95812,3e-05,5.0746]
[1776756621677,46.49,76249.9,0.0,-0.95817,3e-05,5.07015]
[1776756621688,46.49,76249.9,0.0,-0.95817,3e-05,5.07015]
[1776756621731,46.49,76249.9,0.0,-0.95817,3e-05,5.07015]
[1776756621903,46.49,76248.01,0.0,-0.95823,3e-05,5.06399]
[1776756622366,46.49,76248.01,0.0,-0.95823,3e-05,5.06399]
[1776756622437,46.49,76248.01,0.0,-0.95823,3e-05,5.06399]
[1776756622909,46.49,76244.49,0.0,-0.95834,3e-05,5.05233]
[1776756627944,46.49,76243.14,0.0,-0.95838,3e-05,5.04914]
[1776756628982,46.49,76243.14,0.0,-0.95838,3e-05,5.04914]
[1776756629034,46.49,76243.14,0.0,-0.95838,3e-05,5.04914]
[1776756629193,46.49,76243.14,0.0,-0.95838,3e-05,5.04914]
[1776756629232,46.49,76243.04,0.0,-0.95838,3e-05,5.04908]
[1776756634993,46.5,76242.78,0.0,-0.9584,3e-05,5.04636]
[1776756636681,46.5,76241.95,0.0,-0.95842,3e-05,5.04384]
[1776756636720,46.5,76241.95,0.0,-0.95842,3e-05,5.04384]
[1776756636937,46.5,76241.95,0.0,-0.95842,3e-05,5.04384]
[1776756637007,46.5,76239.35,0.0,-0.95851,3e-05,5.03534]
[1776756639021,46.5,76232.84,0.0,-0.95872,3e-05,5.014]
[1776756640029,46.5,76221.79,0.0,-0.95908,3e-05,4.97723]
[1776756641036,46.5,76214.51,0.0,-0.95933,3e-05,4.9527]
[1776756642043,46.5,76211.78,0.0,-0.95942,3e-05,4.94345]
[1776756645064,46.5,76207.72,0.0,-0.95957,3e-05,4.92821]
[1776756646073,46.5,76203.86,0.0,-0.9597,3e-05,4.91483]
[1776756648087,46.49,76198.42,0.0,-0.95989,3e-05,4.89573]
[1776756653122,46.49,76201.16,0.0,-0.95983,3e-05,4.90234]
[1776756653391,46.49,76201.16,0.0,-0.95983,3e-05,4.90234]
[1776756656143,46.48,76195.84,0.0,-0.96002,3e-05,4.8832]
[1776756659385,46.48,76194.89,0.0,-0.96006,3e-05,4.87863]
[1776756659437,46.48,76194.89,0.0,-0.96006,3e-05,4.87863]
[1776756659692,46.48,76194.89,0.0,-0.96006,3e-05,4.87863]
[1776756660171,46.48,76194.46,0.0,-0.96008,3e-05,4.87674]
[1776756665206,46.47,76192.23,0.0,-0.96018,3e-05,4.86707]
[1776756666213,46.47,76182.5,0.0,-0.9605,3e-05,4.83456]
[1776756667220,46.47,76178.08,0.0,-0.96064,3e-05,4.81965]
[1776756670240,46.46,76167.44,0.0,-0.961,3e-05,4.78372]
[1776756671248,46.46,76165.82,0.0,-0.96105,3e-05,4.77812]
[1776756675094,46.46,76164.87,0.0,-0.96109,3e-05,4.77414]
[1776756675143,46.46,76164.87,0.0,-0.96109,3e-05,4.77414]
[1776756675187,46.46,76164.87,0.0,-0.96109,3e-05,4.77414]
[1776756675282,46.46,76164.84,0.0,-0.9611,3e-05,4.77375]
[1776756680317,46.45,76163.72,0.0,-0.96115,3e-05,4.76873]
[1776756682330,46.45,76167.94,0.0,-0.96102,3e-05,4.78195]
[1776756683307,46.45,76167.94,0.0,-0.96102,3e-05,4.78195]
[1776756683359,46.45,76167.94,0.0,-0.96102,3e-05,4.78195]
[1776756683437,46.45,76167.94,0.0,-0.96102,3e-05,4.78195]
[1776756683537,46.45,76167.82,0.0,-0.96102,3e-05,4.78127]
[1776756689039,46.45,76166.7,0.0,-0.96107,3e-05,4.77646]
[1776756689091,46.45,76166.7,0.0,-0.96107,3e-05,4.77646]
[1776756689191,46.45,76166.7,0.0,-0.96107,3e-05,4.77646]
[1776756689292,46.45,76165.93,0.0,-0.9611,3e-05,4.77338]
[1776756691393,46.44,76167.92,0.0,-0.96107,3e-05,4.77588]
[1776756693836,46.44,76168.57,0.0,-0.96105,3e-05,4.7777]
[1776756693936,46.44,76168.57,0.0,-0.96105,3e-05,4.7777]
[1776756693983,46.44,76168.57,0.0,-0.96105,3e-05,4.7777]
[1776756694285,46.44,76168.57,0.0,-0.96105,3e-05,4.7777]
[1776756694037,46.44,76168.57,0.0,-0.96106,3e-05,4.77712]
[1776756694435,46.44,76168.57,0.0,-0.96106,3e-05,4.77712]
[1776756694536,46.44,76169.34,0.0,-0.96103,3e-05,4.77963]
[1776756699687,46.44,76169.86,0.0,-0.96103,3e-05,4.78012]
[1776756699714,46.44,76169.86,0.0,-0.96103,3e-05,4.78012]
[1776756699941,46.44,76169.86,0.0,-0.96103,3e-05,4.78012]
[1776756700041,46.44,76167.92,0.0,-0.9611,3e-05,4.77321]
[1776756704074,46.43,76166.92,0.0,-0.96113,3e-05,4.76939]
[1776756704125,46.43,76166.92,0.0,-0.96113,3e-05,4.76939]
[1776756704187,46.43,76166.92,0.0,-0.96113,3e-05,4.76939]
[1776756704284,46.43,76166.14,0.0,-0.96116,3e-05,4.76629]
[1776756709522,46.43,76166.14,0.0,-0.96118,3e-05,4.7649]
[1776756711980,46.43,76166.14,0.0,-0.96118,3e-05,4.7649]
[1776756712033,46.43,76166.14,0.0,-0.96118,3e-05,4.7649]
[1776756712187,46.43,76166.14,0.0,-0.96118,3e-05,4.7649]
[1776756712288,46.43,76166.35,0.0,-0.96118,3e-05,4.76475]
[1776756714561,46.42,76168.85,0.0,-0.9611,3e-05,4.77235]
[1776756716823,46.42,76167.28,0.0,-0.96116,3e-05,4.76694]
[1776756716937,46.42,76167.28,0.0,-0.96116,3e-05,4.76694]
[1776756717069,46.42,76161.18,0.0,-0.96136,3e-05,4.74656]
[1776756718313,46.42,76161.18,0.0,-0.96136,3e-05,4.74656]
[1776756718330,46.42,76157.22,0.0,-0.96149,3e-05,4.73348]
[1776756718592,46.42,76146.54,0.0,-0.96182,3e-05,4.69891]
[1776756719597,46.42,76140.76,0.0,-0.96201,3e-05,4.6801]
[1776756720605,46.42,76130.68,0.0,-0.96232,3e-05,4.64759]
[1776756721612,46.42,76127.54,0.0,-0.96242,3e-05,4.63745]
[1776756723329,46.42,76127.54,0.0,-0.96242,3e-05,4.63745]
[1776756722619,46.42,76130.6,0.0,-0.96233,3e-05,4.64719]
[1776756723382,46.42,76130.6,0.0,-0.96233,3e-05,4.64719]
[1776756724206,46.42,76130.6,0.0,-0.96233,3e-05,4.64719]
[1776756724242,46.42,76136.12,0.0,-0.96216,3e-05,4.66471]
[1776756724633,46.42,76138.89,0.0,-0.96207,3e-05,4.67361]
[1776756726174,46.42,76138.89,0.0,-0.96207,3e-05,4.67361]
[1776756726197,46.42,76138.89,0.0,-0.96207,3e-05,4.67361]
[1776756726275,46.42,76140.98,0.0,-0.96201,3e-05,4.68008]
[1776756727242,46.42,76140.98,0.0,-0.96201,3e-05,4.68008]
[1776756729668,46.42,76137.13,0.0,-0.96213,3e-05,4.66727]
[1776756731005,46.42,76137.13,0.0,-0.96213,3e-05,4.66727]
[1776756731076,46.42,76137.13,0.0,-0.96213,3e-05,4.66727]
[1776756731190,46.42,76137.13,0.0,-0.96213,3e-05,4.66727]
[1776756731262,46.42,76129.77,0.0,-0.96236,3e-05,4.64345]
[1776756732689,46.42,76124.11,0.0,-0.96254,3e-05,4.62527]
[1776756738129,46.41,76123.94,0.0,-0.96255,3e-05,4.62454]
[1776756738139,46.41,76123.94,0.0,-0.96255,3e-05,4.62454]
[1776756738196,46.41,76123.94,0.0,-0.96255,3e-05,4.62454]
[1776756738297,46.41,76123.04,0.0,-0.96258,3e-05,4.62158]
[1776756739809,46.41,76122.75,0.0,-0.96259,3e-05,4.62065]
[1776756741752,46.41,76125.69,0.0,-0.9625,3e-05,4.62993]
[1776756746787,46.41,76126.83,0.0,-0.96246,3e-05,4.6333]
[1776756748801,46.41,76122.69,0.0,-0.96259,3e-05,4.61994]
[1776756749808,46.41,76118.02,0.0,-0.96274,3e-05,4.60498]
[1776756751822,46.41,76116.18,0.0,-0.96282,3e-05,4.5957]
[1776756752829,46.41,76113.16,0.0,-0.96292,3e-05,4.58608]
[1776756755853,46.41,76098.31,0.0,-0.96337,3e-05,4.53909]
[1776756756860,46.41,76086.6,0.0,-0.96373,3e-05,4.50227]
[1776756757867,46.41,76081.28,0.0,-0.96389,3e-05,4.48569]
[1776756758748,46.41,76081.28,0.0,-0.96389,3e-05,4.48569]
[1776756758874,46.41,76076.74,0.0,-0.96402,3e-05,4.47164]
[1776756760887,46.41,76074.82,0.0,-0.96408,3e-05,4.46603]
[1776756761407,46.41,76074.82,0.0,-0.96408,3e-05,4.46603]
[1776756761604,46.41,76074.82,0.0,-0.96408,3e-05,4.46603]
[1776756761656,46.41,76074.82,0.0,-0.96408,3e-05,4.46603]
[1776756761709,46.41,76074.82,0.0,-0.96408,3e-05,4.46603]
[1776756761998,46.42,76074.86,0.0,-0.96407,3e-05,4.46658]
[1776756762673,46.42,76074.86,0.0,-0.96407,3e-05,4.46658]
[1776756762902,46.42,76074.53,0.0,-0.96408,3e-05,4.46555]
[1776756763911,46.42,76071.71,0.0,-0.96416,3e-05,4.45697]
[1776756764918,46.42,76067.63,0.0,-0.96428,3e-05,4.44472]
[1776756767938,46.42,76069.9,0.0,-0.96421,3e-05,4.45254]
[1776756772974,46.42,76070.41,0.0,-0.96418,3e-05,4.45531]
[1776756778008,46.43,76071.47,0.0,-0.96414,3e-05,4.45957]
[1776756782037,46.43,76066.41,0.0,-0.96428,3e-05,4.44498]
[1776756783044,46.43,76063.61,0.0,-0.96436,3e-05,4.43654]
[1776756791100,46.44,76063.81,0.0,-0.96433,3e-05,4.43927]
[1776756792107,46.44,76067.49,0.0,-0.96422,3e-05,4.45097]
[1776756794121,46.44,76070.46,0.0,-0.96413,3e-05,4.46069]
[1776756799155,46.44,76072.42,0.0,-0.96406,3e-05,4.46788]
[1776756802680,46.45,76072.75,0.0,-0.96404,3e-05,4.46933]
[1776756803184,46.45,76070.45,0.0,-0.96411,3e-05,4.46258]
[1776756806376,46.45,76069.89,0.0,-0.96412,3e-05,4.46106]
[1776756807240,46.45,76067.29,0.0,-0.9642,3e-05,4.45342]
[1776756811083,46.45,76066.98,0.0,-0.9642,3e-05,4.45339]
[1776756811268,46.45,76066.82,0.0,-0.96422,3e-05,4.44983]
[1776756814953,46.45,76067.16,0.0,-0.96421,3e-05,4.45162]
[1776756814999,46.46,76067.16,0.0,-0.9642,3e-05,4.45185]
[1776756820333,46.46,76069.3,0.0,-0.96413,3e-05,4.45968]
[1776756825369,46.46,76068.91,0.0,-0.96413,3e-05,4.45957]
[1776756829397,46.47,76066.57,0.0,-0.96419,3e-05,4.45321]
[1776756832418,46.47,76063.44,0.0,-0.96428,3e-05,4.44418]
[1776756838463,46.47,76062.75,0.0,-0.96428,3e-05,4.4435]
[1776756840476,46.47,76064.97,0.0,-0.96421,3e-05,4.45088]
[1776756842491,46.48,76067.64,0.0,-0.96413,3e-05,4.45964]
[1776756846519,46.48,76071.58,0.0,-0.964,3e-05,4.47278]
[1776756848534,46.48,76074.08,0.0,-0.96392,3e-05,4.48096]
[1776756850576,46.48,76074.11,0.0,-0.96392,3e-05,4.48124]
[1776756850611,46.48,76071.18,0.0,-0.96401,3e-05,4.47228]
[1776756852563,46.48,76077.52,0.0,-0.96381,3e-05,4.49248]
[1776756854310,46.48,76077.52,0.0,-0.96381,3e-05,4.49248]
[1776756854392,46.48,76095.27,0.0,-0.96327,3e-05,4.54849]
[1776756854576,46.48,76104.12,0.0,-0.963,3e-05,4.57647]
[1776756856208,46.48,76104.12,0.0,-0.963,3e-05,4.57647]
[1776756856277,46.48,76105.19,0.0,-0.96296,3e-05,4.5799]
[1776756856594,46.48,76096.09,0.0,-0.96324,3e-05,4.55111]
[1776756857601,46.48,76089.81,0.0,-0.96343,3e-05,4.53138]
[1776756860002,46.48,76089.51,0.0,-0.96344,3e-05,4.53053]
[1776756860046,46.48,76089.47,0.0,-0.96344,3e-05,4.53059]
[1776756862636,46.48,76084.11,0.0,-0.9636,3e-05,4.51393]
[1776756868678,46.49,76083.22,0.0,-0.96362,3e-05,4.51183]
[1776756872706,46.49,76087.88,0.0,-0.9635,3e-05,4.52357]
[1776756876734,46.49,76090.69,0.0,-0.96341,3e-05,4.53275]
[1776756877741,46.49,76094.2,0.0,-0.96331,3e-05,4.54388]
[1776756878748,46.49,76097.1,0.0,-0.96322,3e-05,4.55309]
[1776756882776,46.49,76093.85,0.0,-0.96331,3e-05,4.54299]
[1776756883783,46.49,76090.97,0.0,-0.9634,3e-05,4.53397]
[1776756888818,46.49,76091.54,0.0,-0.96338,3e-05,4.53611]
[1776756893853,46.49,76088.65,0.0,-0.96347,3e-05,4.52737]
[1776756896621,46.49,76087.61,0.0,-0.9635,3e-05,4.52427]
[1776756896873,46.49,76121.96,0.0,-0.96244,3e-05,4.63322]
[1776756897881,46.49,76135.47,0.0,-0.96202,3e-05,4.67642]
[1776756898888,46.49,76138.79,0.0,-0.96191,3e-05,4.68694]
[1776756900088,46.49,76138.79,0.0,-0.96191,3e-05,4.68694]
[1776756900123,46.49,76135.08,0.0,-0.96203,3e-05,4.67465]
[1776756902344,46.49,76134.09,0.0,-0.96207,3e-05,4.67146]
[1776756902403,46.49,76146.66,0.0,-0.96167,3e-05,4.71181]
[1776756902938,46.49,76164.88,0.0,-0.96109,3e-05,4.77123]
[1776756903945,46.49,76162.11,0.0,-0.96118,3e-05,4.76199]
[1776756904952,46.49,76162.45,0.0,-0.96117,3e-05,4.76278]
[1776756905605,46.49,76162.45,0.0,-0.96117,3e-05,4.76278]
[1776756905959,46.49,76162.51,0.0,-0.96117,3e-05,4.76268]
[1776756908239,46.49,76162.77,0.0,-0.96117,3e-05,4.76323]
[1776756908277,46.49,76171.49,0.0,-0.96089,3e-05,4.79108]
[1776756908980,46.49,76188.24,0.0,-0.96035,3e-05,4.84603]
[1776756909987,46.49,76188.58,0.0,-0.96034,3e-05,4.8468]
[1776756910994,46.48,76186.83,0.0,-0.96041,3e-05,4.84062]
[1776756912151,46.48,76186.83,0.0,-0.96041,3e-05,4.84062]
[1776756912225,46.48,76185.38,0.0,-0.96046,3e-05,4.835]
[1776756914230,46.48,76184.05,0.0,-0.9605,3e-05,4.83063]
[1776756918043,46.48,76175.08,0.0,-0.96081,3e-05,4.79921]
[1776756919052,46.47,76166.77,0.0,-0.96108,3e-05,4.77167]
[1776756920058,46.47,76161.53,0.0,-0.96126,3e-05,4.75427]
[1776756921066,46.47,76162.0,0.0,-0.96124,3e-05,4.7555]
[1776756926102,46.47,76164.36,0.0,-0.96118,3e-05,4.76159]
[1776756926783,46.47,76164.36,0.0,-0.96118,3e-05,4.76159]
[1776756926791,46.47,76164.36,0.0,-0.96118,3e-05,4.76159]
[1776756926936,46.47,76164.36,0.0,-0.96118,3e-05,4.76159]
[1776756927109,46.47,76163.35,0.0,-0.96122,3e-05,4.75802]
[1776756932360,46.46,76163.44,0.0,-0.96125,3e-05,4.75382]
[1776756936172,46.46,76168.49,0.0,-0.96111,3e-05,4.76896]
[1776756941207,46.45,76169.8,0.0,-0.96108,3e-05,4.77177]
[1776756946243,46.45,76169.62,0.0,-0.9611,3e-05,4.76973]
[1776756951278,46.45,76170.94,0.0,-0.96107,3e-05,4.77257]
[1776756956313,46.44,76169.81,0.0,-0.96112,3e-05,4.76744]
[1776756962356,46.44,76169.49,0.0,-0.96115,3e-05,4.7647]
[1776756965377,46.43,76179.48,0.0,-0.96084,3e-05,4.7965]
[1776756966396,46.43,76196.75,0.0,-0.96028,3e-05,4.85294]
[1776756967403,46.43,76198.98,0.0,-0.96021,3e-05,4.85988]
[1776756970424,46.43,76194.17,0.0,-0.96038,3e-05,4.84271]
[1776756971431,46.43,76184.98,0.0,-0.96068,3e-05,4.81208]
[1776756972438,46.42,76183.16,0.0,-0.96075,3e-05,4.80575]
[1776756973448,46.42,76185.57,0.0,-0.96067,3e-05,4.81332]
[1776756974454,46.42,76188.29,0.0,-0.96059,3e-05,4.8219]
[1776756979490,46.42,76188.89,0.0,-0.96059,3e-05,4.82201]
[1776756984525,46.41,76187.92,0.0,-0.96063,3e-05,4.81706]
[1776756988553,46.41,76191.6,0.0,-0.96053,3e-05,4.82779]
[1776756992587,46.4,76193.61,0.0,-0.9605,3e-05,4.82952]
[1776756998630,46.4,76194.74,0.0,-0.96049,3e-05,4.83105]
[1776757001651,46.39,76196.97,0.0,-0.96043,3e-05,4.83731]
[1776757006686,46.39,76194.31,0.0,-0.96053,3e-05,4.82669]
[1776757010726,46.38,76204.11,0.0,-0.96023,3e-05,4.85762]
[1776757011723,46.38,76217.05,0.0,-0.95981,3e-05,4.90012]
[1776757012730,46.38,76228.81,0.0,-0.95942,3e-05,4.93884]
[1776757013737,46.38,76236.4,0.0,-0.95917,3e-05,4.96416]
[1776757014744,46.38,76237.9,0.0,-0.95913,3e-05,4.9686]
[1776757016758,46.38,76241.88,0.0,-0.959,3e-05,4.98122]
[1776757018201,46.38,76241.88,0.0,-0.959,3e-05,4.98122]
[1776757018220,46.37,76249.65,0.0,-0.95875,3e-05,5.00669]
[1776757018774,46.37,76256.59,0.0,-0.95852,3e-05,5.03014]
[1776757020788,46.37,76257.48,0.0,-0.95849,3e-05,5.03264]
[1776757022202,46.37,76257.48,0.0,-0.95849,3e-05,5.03264]
[1776757022235,46.37,76254.61,0.0,-0.95859,3e-05,5.02243]
[1776757024576,46.37,76252.49,0.0,-0.95867,3e-05,5.01527]
[1776757024643,46.37,76252.49,0.0,-0.95867,3e-05,5.01527]
[1776757024589,46.37,76247.63,0.0,-0.95884,3e-05,4.99755]
[1776757024686,46.37,76247.63,0.0,-0.95884,3e-05,4.99755]
[1776757024820,46.37,76249.01,0.0,-0.9588,3e-05,5.0022]
[1776757027849,46.35,76255.42,0.0,-0.95864,3e-05,5.01754]
[1776757029867,46.36,76251.55,0.0,-0.95874,3e-05,5.00774]
[1776757030874,46.36,76247.6,0.0,-0.95888,3e-05,4.99421]
[1776757031881,46.36,76244.91,0.0,-0.95897,3e-05,4.98496]
[1776757033895,46.35,76239.91,0.0,-0.95915,3e-05,4.96691]
[1776757034902,46.35,76231.69,0.0,-0.95943,3e-05,4.93877]
[1776757035909,46.35,76227.98,0.0,-0.95956,3e-05,4.92582]
[1776757037923,46.35,76222.56,0.0,-0.95975,3e-05,4.90671]
[1776757038930,46.34,76218.4,0.0,-0.95989,3e-05,4.89238]
[1776757043965,46.34,76217.5,0.0,-0.95994,3e-05,4.88708]
[1776757049000,46.33,76215.89,0.0,-0.96002,3e-05,4.87943]
[1776757054035,46.32,76215.47,0.0,-0.96008,3e-05,4.87232]
[1776757056048,46.32,76212.57,0.0,-0.96018,3e-05,4.86182]
[1776757061084,46.31,76211.76,0.0,-0.96023,3e-05,4.85703]
[1776757066119,46.31,76211.93,0.0,-0.96025,3e-05,4.85546]
[1776757071154,46.3,76210.76,0.0,-0.96031,3e-05,4.84947]
[1776757079210,46.29,76210.89,0.0,-0.96034,3e-05,4.84655]
[1776757082231,46.29,76201.42,0.0,-0.96066,3e-05,4.81405]
[1776757084245,46.29,76202.01,0.0,-0.96065,3e-05,4.81521]
[1776757087266,46.28,76198.79,0.0,-0.96076,3e-05,4.80353]
[1776757088273,46.28,76196.44,0.0,-0.96084,3e-05,4.79545]
[1776757094315,46.27,76194.85,0.0,-0.96091,3e-05,4.788]
[1776757098343,46.27,76189.95,0.0,-0.96108,3e-05,4.77076]
[1776757103378,46.27,76187.65,0.0,-0.96115,3e-05,4.76414]
[1776757105392,46.27,76190.64,0.0,-0.96105,3e-05,4.77432]
[1776757106400,46.27,76196.36,0.0,-0.96086,3e-05,4.79325]
[1776757107406,46.28,76200.94,0.0,-0.96071,3e-05,4.80846]
[1776757108413,46.28,76207.52,0.0,-0.9605,3e-05,4.83027]
[1776757110427,46.28,76208.35,0.0,-0.96047,3e-05,4.83317]
[1776757114455,46.27,76204.14,0.0,-0.96064,3e-05,4.81527]
[1776757115463,46.27,76200.29,0.0,-0.96077,3e-05,4.80226]
[1776757119490,46.27,76203.74,0.0,-0.96067,3e-05,4.81231]
[1776757121505,46.27,76207.51,0.0,-0.96055,3e-05,4.82406]
[1776757126542,46.26,76209.46,0.0,-0.96051,3e-05,4.82865]
[1776757130570,46.26,76207.22,0.0,-0.96059,3e-05,4.81978]
[1776757135604,46.25,76207.41,0.0,-0.96061,3e-05,4.81856]
[1776757140640,46.25,76204.78,0.0,-0.96071,3e-05,4.80806]
[1776757142654,46.24,76202.59,0.0,-0.96079,3e-05,4.80014]
[1776757149704,46.24,76202.06,0.0,-0.96083,3e-05,4.79598]
[1776757154739,46.23,76201.32,0.0,-0.96087,3e-05,4.79184]
[1776757159774,46.23,76200.53,0.0,-0.96091,3e-05,4.7876]
[1776757164809,46.22,76202.11,0.0,-0.96088,3e-05,4.79123]
[1776757169845,46.22,76203.72,0.0,-0.96084,3e-05,4.79489]
[1776757174880,46.21,76201.94,0.0,-0.96094,3e-05,4.78399]
[1776757179915,46.21,76201.66,0.0,-0.96097,3e-05,4.78153]
[1776757184951,46.2,76201.24,0.0,-0.961,3e-05,4.77862]
[1776757193008,46.19,76201.66,0.0,-0.96101,3e-05,4.77759]
[1776757198042,46.19,76201.95,0.0,-0.96101,3e-05,4.77704]
[1776757201063,46.19,76205.16,0.0,-0.96092,3e-05,4.78669]
[1776757202069,46.19,76213.75,0.0,-0.96064,3e-05,4.81467]
[1776757203077,46.19,76214.75,0.0,-0.96061,3e-05,4.81761]
[1776757208112,46.18,76216.86,0.0,-0.96056,3e-05,4.82274]
[1776757213147,46.17,76216.09,0.0,-0.96061,3e-05,4.81828]
[1776757217175,46.17,76213.88,0.0,-0.96069,3e-05,4.80951]
[1776757222210,46.16,76213.65,0.0,-0.96072,3e-05,4.80696]
[1776757227245,46.16,76211.65,0.0,-0.9608,3e-05,4.79861]
[1776757228252,46.16,76216.68,0.0,-0.96064,3e-05,4.81486]
[1776757229259,46.16,76219.52,0.0,-0.96055,3e-05,4.82388]
[1776757230266,46.16,76222.98,0.0,-0.96044,3e-05,4.83494]
[1776757231273,46.16,76235.33,0.0,-0.96006,3e-05,4.87253]
[1776757232280,46.16,76242.22,0.0,-0.95983,3e-05,4.89613]
[1776757233287,46.16,76243.06,0.0,-0.9598,3e-05,4.8995]
[1776757236308,46.16,76244.84,0.0,-0.95974,3e-05,4.90525]
[1776757241509,46.16,76246.55,0.0,-0.95969,3e-05,4.91062]
[1776757246808,46.16,76248.26,0.0,-0.95963,3e-05,4.91605]
[1776757252422,46.16,76246.5,0.0,-0.9597,3e-05,4.90969]
[1776757257458,46.15,76244.89,0.0,-0.95975,3e-05,4.90405]
[1776757262493,46.15,76245.17,0.0,-0.95975,3e-05,4.90476]
[1776757267528,46.15,76245.43,0.0,-0.95974,3e-05,4.90545]
[1776757272563,46.15,76245.53,0.0,-0.95974,3e-05,4.90562]
[1776757277597,46.15,76245.57,0.0,-0.95974,3e-05,4.9056]
[1776757282633,46.15,76249.68,0.0,-0.9596,3e-05,4.91922]
[1776757283639,46.15,76252.88,0.0,-0.95949,3e-05,4.93049]
[1776757288675,46.15,76253.29,0.0,-0.95947,3e-05,4.9321]
[1776757293714,46.15,76261.82,0.0,-0.95922,3e-05,4.9569]
[1776757294721,46.15,76267.67,0.0,-0.95902,3e-05,4.9771]
[1776757297742,46.16,76283.98,0.0,-0.95846,3e-05,5.03367]
[1776757298749,46.16,76287.23,0.0,-0.95834,3e-05,5.04508]
[1776757301770,46.16,76288.6,0.0,-0.95829,3e-05,5.05039]
[1776757302657,46.16,76289.01,0.0,-0.95827,3e-05,5.0521]
[1776757302949,46.16,76289.01,0.0,-0.95827,3e-05,5.0521]
[1776757303784,46.16,76286.2,0.0,-0.95836,3e-05,5.04315]
[1776757304939,46.16,76286.2,0.0,-0.95836,3e-05,5.04315]
[1776757310833,46.18,76281.52,0.0,-0.95847,3e-05,5.03221]
[1776757311853,46.18,76290.32,0.0,-0.95817,3e-05,5.06251]
[1776757312626,46.18,76290.32,0.0,-0.95817,3e-05,5.06251]
[1776757312855,46.18,76319.78,0.0,-0.95715,3e-05,5.16402]
[1776757313862,46.18,76320.34,0.0,-0.95713,3e-05,5.16607]
[1776757314869,46.18,76299.83,0.0,-0.95783,3e-05,5.09555]
[1776757316086,46.18,76293.62,0.0,-0.95804,3e-05,5.07451]
[1776757316886,46.18,76305.2,0.0,-0.95764,3e-05,5.11447]
[1776757317893,46.19,76309.72,0.0,-0.95747,3e-05,5.13193]
[1776757319656,46.19,76310.9,0.0,-0.95741,3e-05,5.13763]
[1776757319689,46.19,76310.9,0.0,-0.95741,3e-05,5.13763]
[1776757319780,46.19,76310.9,0.0,-0.95741,3e-05,5.13763]
[1776757323425,46.21,76310.69,0.0,-0.95736,3e-05,5.14293]
[1776757323443,46.21,76310.69,0.0,-0.95736,3e-05,5.14293]
[1776757323935,46.22,76305.31,0.0,-0.95753,3e-05,5.12586]
[1776757324942,46.22,76300.49,0.0,-0.95769,3e-05,5.10948]
[1776757325949,46.22,76295.89,0.0,-0.95783,3e-05,5.0957]
[1776757327963,46.23,76299.37,0.0,-0.95769,3e-05,5.11005]
[1776757330984,46.24,76296.76,0.0,-0.95773,3e-05,5.10524]
[1776757331994,46.24,76292.84,0.0,-0.95787,3e-05,5.09202]
[1776757332998,46.24,76290.11,0.0,-0.95796,3e-05,5.0829]
[1776757334839,46.24,76290.11,0.0,-0.95796,3e-05,5.0829]
[1776757334847,46.24,76290.11,0.0,-0.95796,3e-05,5.0829]
[1776757334902,46.24,76287.18,0.0,-0.95805,3e-05,5.07338]
[1776757335629,46.24,76287.18,0.0,-0.95805,3e-05,5.07338]
[1776757335715,46.25,76285.19,0.0,-0.95812,3e-05,5.06685]
[1776757337440,46.25,76284.85,0.0,-0.95813,3e-05,5.06569]
[1776757337542,46.25,76283.68,0.0,-0.95817,3e-05,5.06196]
[1776757343068,46.25,76283.56,0.0,-0.95815,3e-05,5.06312]
[1776757345600,46.25,76282.89,0.0,-0.95817,3e-05,5.06109]
[1776757345643,46.25,76282.89,0.0,-0.95817,3e-05,5.06109]
[1776757345689,46.25,76282.89,0.0,-0.95817,3e-05,5.06109]
[1776757351126,46.26,76280.83,0.0,-0.95825,3e-05,5.05237]
[1776757353661,46.26,76279.83,0.0,-0.95828,3e-05,5.04923]
[1776757353672,46.26,76279.83,0.0,-0.95828,3e-05,5.04923]
[1776757353687,46.26,76279.83,0.0,-0.95828,3e-05,5.04923]
[1776757353720,46.26,76282.34,0.0,-0.95819,3e-05,5.0583]
[1776757359037,46.26,76283.06,0.0,-0.95816,3e-05,5.06152]
[1776757359087,46.26,76283.06,0.0,-0.95816,3e-05,5.06152]
[1776757359188,46.26,76283.06,0.0,-0.95816,3e-05,5.06152]
[1776757360881,46.26,76283.13,0.0,-0.95815,3e-05,5.06226]
[1776757360940,46.26,76283.13,0.0,-0.95815,3e-05,5.06226]
[1776757362206,46.27,76292.92,0.0,-0.95781,3e-05,5.09644]
[1776757363804,46.27,76292.92,0.0,-0.95781,3e-05,5.09644]
[1776757363940,46.27,76292.92,0.0,-0.95781,3e-05,5.09644]
[1776757363902,46.27,76302.74,0.0,-0.95747,3e-05,5.13046]
[1776757364053,46.27,76302.74,0.0,-0.95747,3e-05,5.13046]
[1776757364476,46.27,76302.74,0.0,-0.95747,3e-05,5.13046]
[1776757364690,46.27,76302.74,0.0,-0.95747,3e-05,5.13046]
[1776757371013,46.27,76303.51,0.0,-0.95744,3e-05,5.13364]
[1776757371025,46.27,76303.51,0.0,-0.95744,3e-05,5.13364]
[1776757371195,46.27,76303.51,0.0,-0.95744,3e-05,5.13364]
[1776757374764,46.27,76303.51,0.0,-0.95743,3e-05,5.13432]
[1776757374807,46.27,76303.51,0.0,-0.95743,3e-05,5.13432]
[1776757374935,46.27,76303.51,0.0,-0.95743,3e-05,5.13432]
[1776757380089,46.27,76304.36,0.0,-0.95739,3e-05,5.13805]
[1776757380142,46.27,76304.36,0.0,-0.95739,3e-05,5.13805]
[1776757380204,46.27,76304.36,0.0,-0.95739,3e-05,5.13805]
[1776757385367,46.27,76303.25,0.0,-0.95742,3e-05,5.13505]
[1776757386374,46.28,76298.44,0.0,-0.95759,3e-05,5.11866]
[1776757387274,46.28,76298.44,0.0,-0.95759,3e-05,5.11866]
[1776757387326,46.28,76298.44,0.0,-0.95759,3e-05,5.11866]
[1776757387438,46.28,76298.44,0.0,-0.95759,3e-05,5.11866]
[1776757387489,46.28,76295.85,0.0,-0.95768,3e-05,5.10994]
[1776757393967,46.28,76295.09,0.0,-0.95769,3e-05,5.10822]
[1776757394019,46.28,76295.09,0.0,-0.95769,3e-05,5.10822]
[1776757393423,46.28,76292.17,0.0,-0.95779,3e-05,5.0984]
[1776757394200,46.28,76292.17,0.0,-0.95779,3e-05,5.0984]
[1776757394430,46.28,76286.9,0.0,-0.95797,3e-05,5.08057]
[1776757398045,46.28,76285.81,0.0,-0.958,3e-05,5.07731]
[1776757398086,46.28,76287.27,0.0,-0.95795,3e-05,5.08252]
[1776757398192,46.28,76287.27,0.0,-0.95795,3e-05,5.08252]
[1776757398458,46.28,76293.12,0.0,-0.95775,3e-05,5.10275]
[1776757399465,46.28,76296.5,0.0,-0.95763,3e-05,5.11452]
[1776757402486,46.28,76299.05,0.0,-0.95754,3e-05,5.12375]
[1776757404303,46.28,76298.12,0.0,-0.95757,3e-05,5.12071]
[1776757404326,46.28,76298.12,0.0,-0.95757,3e-05,5.12071]
[1776757404439,46.28,76298.12,0.0,-0.95757,3e-05,5.12071]
[1776757406934,46.29,76297.56,0.0,-0.95758,3e-05,5.11909]
[1776757407031,46.29,76294.31,0.0,-0.95769,3e-05,5.10825]
[1776757407195,46.29,76294.31,0.0,-0.95769,3e-05,5.10825]
[1776757407521,46.29,76290.21,0.0,-0.95783,3e-05,5.09422]
[1776757408528,46.29,76287.76,0.0,-0.95791,3e-05,5.08601]
[1776757410059,46.29,76287.76,0.0,-0.95791,3e-05,5.08601]
[1776757409535,46.29,76284.63,0.0,-0.95802,3e-05,5.07552]
[1776757410106,46.29,76284.63,0.0,-0.95802,3e-05,5.07552]
[1776757410194,46.29,76284.63,0.0,-0.95802,3e-05,5.07552]
[1776757414758,46.29,76282.16,0.0,-0.95812,3e-05,5.06446]
[1776757414850,46.29,76282.16,0.0,-0.95812,3e-05,5.06446]
[1776757414935,46.29,76282.16,0.0,-0.95812,3e-05,5.06446]
[1776757418600,46.29,76276.92,0.0,-0.95829,3e-05,5.04779]
[1776757424042,46.3,76276.16,0.0,-0.95831,3e-05,5.04596]
[1776757424088,46.3,76276.16,0.0,-0.9583,3e-05,5.04671]
[1776757424188,46.3,76276.16,0.0,-0.9583,3e-05,5.04671]
[1776757429682,46.3,76276.36,0.0,-0.95828,3e-05,5.04861]
[1776757429687,46.3,76276.36,0.0,-0.95828,3e-05,5.04861]
[1776757429938,46.3,76276.36,0.0,-0.95828,3e-05,5.04861]
[1776757435912,46.31,76274.72,0.0,-0.95832,3e-05,5.04442]
[1776757435937,46.31,76274.72,0.0,-0.95832,3e-05,5.04442]
[1776757435961,46.31,76274.72,0.0,-0.95832,3e-05,5.04442]
[1776757436194,46.31,76274.02,0.0,-0.95834,3e-05,5.04228]
[1776757441360,46.3,76272.09,0.0,-0.95842,3e-05,5.03494]
[1776757441407,46.3,76272.09,0.0,-0.95842,3e-05,5.03494]
[1776757441441,46.3,76272.09,0.0,-0.95842,3e-05,5.03494]
[1776757446798,46.3,76270.07,0.0,-0.9585,3e-05,5.02642]
[1776757447234,46.3,76270.07,0.0,-0.9585,3e-05,5.02642]
[1776757447253,46.3,76270.07,0.0,-0.9585,3e-05,5.02642]
[1776757447451,46.3,76270.07,0.0,-0.9585,3e-05,5.02642]
[1776757447805,46.3,76264.96,0.0,-0.95867,3e-05,5.00939]
[1776757449819,46.3,76262.7,0.0,-0.95874,3e-05,5.00236]
[1776757451544,46.3,76262.4,0.0,-0.95875,3e-05,5.00108]
[1776757451622,46.3,76262.4,0.0,-0.95875,3e-05,5.00108]
[1776757451687,46.3,76262.4,0.0,-0.95875,3e-05,5.00108]
[1776757456309,46.3,76261.69,0.0,-0.95879,3e-05,4.99791]
[1776757456361,46.3,76261.69,0.0,-0.95879,3e-05,4.99791]
[1776757456436,46.3,76261.69,0.0,-0.95879,3e-05,4.99791]
[1776757460756,46.29,76259.17,0.0,-0.95889,3e-05,4.98791]
[1776757460808,46.29,76259.17,0.0,-0.95889,3e-05,4.98791]
[1776757460935,46.29,76259.17,0.0,-0.95889,3e-05,4.98791]
[1776757460983,46.29,76256.93,0.0,-0.95896,3e-05,4.98013]
[1776757461905,46.29,76253.88,0.0,-0.95907,3e-05,4.96965]
[1776757464926,46.29,76250.96,0.0,-0.95918,3e-05,4.9585]
[1776757466335,46.29,76249.75,0.0,-0.95923,3e-05,4.95382]
[1776757466340,46.29,76249.75,0.0,-0.95923,3e-05,4.95382]
[1776757466434,46.29,76249.75,0.0,-0.95923,3e-05,4.95382]
[1776757471975,46.28,76246.85,0.0,-0.95939,3e-05,4.93703]
[1776757477009,46.27,76246.26,0.0,-0.95943,3e-05,4.93279]
[1776757477061,46.27,76246.26,0.0,-0.95943,3e-05,4.93279]
[1776757477110,46.27,76243.47,0.0,-0.95953,3e-05,4.92289]
[1776757477187,46.27,76243.47,0.0,-0.95953,3e-05,4.92289]
[1776757478017,46.27,76241.25,0.0,-0.95961,3e-05,4.91493]
[1776757480374,46.26,76240.83,0.0,-0.95963,3e-05,4.91247]
[1776757480437,46.26,76240.83,0.0,-0.95963,3e-05,4.91247]
[1776757480573,46.26,76240.83,0.0,-0.95963,3e-05,4.91247]
[1776757480688,46.26,76240.83,0.0,-0.95963,3e-05,4.91247]
[1776757484060,46.26,76237.95,0.0,-0.95975,3e-05,4.9008]
[1776757485715,46.26,76237.18,0.0,-0.95978,3e-05,4.89773]
[1776757491110,46.25,76235.16,0.0,-0.95987,3e-05,4.88807]
[1776757493123,46.24,76232.94,0.0,-0.95996,3e-05,4.87971]
[1776757495138,46.24,76230.15,0.0,-0.96006,3e-05,4.8695]
[1776757498165,46.24,76227.67,0.0,-0.96015,3e-05,4.85991]
[1776757501183,46.23,76223.93,0.0,-0.96029,3e-05,4.84619]
[1776757506219,46.23,76222.84,0.0,-0.96035,3e-05,4.8405]
[1776757508233,46.22,76220.55,0.0,-0.96043,3e-05,4.83211]
[1776757510247,46.22,76216.97,0.0,-0.96055,3e-05,4.81948]
[1776757515281,46.22,76214.44,0.0,-0.96066,3e-05,4.80922]
[1776757519640,46.21,76213.99,0.0,-0.96068,3e-05,4.80665]
[1776757519689,46.21,76213.99,0.0,-0.96068,3e-05,4.80665]
[1776757522843,46.21,76213.92,0.0,-0.96069,3e-05,4.80534]
[1776757528373,46.2,76213.63,0.0,-0.96073,3e-05,4.80187]
[1776757533408,46.2,76208.97,0.0,-0.96092,3e-05,4.78133]
[1776757534415,46.2,76205.21,0.0,-0.96105,3e-05,4.76866]
[1776757535422,46.19,76197.73,0.0,-0.96129,3e-05,4.74386]
[1776757536430,46.19,76193.65,0.0,-0.96143,3e-05,4.73027]
[1776757537444,46.19,76198.15,0.0,-0.96128,3e-05,4.74474]
[1776757538448,46.19,76210.35,0.0,-0.96089,3e-05,4.78448]
[1776757539455,46.19,76216.09,0.0,-0.96071,3e-05,4.80305]
[1776757541443,46.19,76215.68,0.0,-0.96073,3e-05,4.80134]
[1776757542002,46.19,76213.76,0.0,-0.9608,3e-05,4.79431]
[1776757543445,46.19,76213.65,0.0,-0.9608,3e-05,4.79395]
[1776757543547,46.19,76213.65,0.0,-0.9608,3e-05,4.7936]
[1776757549525,46.18,76213.05,0.0,-0.96084,3e-05,4.78957]
[1776757551539,46.18,76209.97,0.0,-0.96095,3e-05,4.77877]
[1776757552546,46.18,76206.7,0.0,-0.96106,3e-05,4.76771]
[1776757554561,46.18,76201.38,0.0,-0.96124,3e-05,4.74967]
[1776757555567,46.17,76198.54,0.0,-0.96133,3e-05,4.74011]
[1776757558589,46.17,76196.14,0.0,-0.96141,3e-05,4.73153]
[1776757560260,46.17,76196.14,0.0,-0.96141,3e-05,4.73153]
[1776757560603,46.17,76191.76,0.0,-0.96156,3e-05,4.71678]
[1776757563624,46.17,76194.87,0.0,-0.96147,3e-05,4.7263]
[1776757564631,46.17,76202.85,0.0,-0.96121,3e-05,4.75216]
[1776757565638,46.17,76202.49,0.0,-0.96123,3e-05,4.75071]
[1776757572688,46.16,76203.22,0.0,-0.96122,3e-05,4.75126]
[1776757577723,46.16,76203.91,0.0,-0.96121,3e-05,4.75221]
[1776757582758,46.15,76204.07,0.0,-0.96122,3e-05,4.75146]
[1776757584772,46.15,76201.16,0.0,-0.96132,3e-05,4.74142]
[1776757589806,46.15,76201.79,0.0,-0.96131,3e-05,4.74229]
[1776757594541,46.15,76202.18,0.0,-0.96133,3e-05,4.73943]
[1776757594953,46.15,76202.18,0.0,-0.96133,3e-05,4.73943]
[1776757595015,46.14,76196.6,0.0,-0.96152,3e-05,4.72051]
[1776757596855,46.14,76193.4,0.0,-0.96162,3e-05,4.70969]
[1776757598168,46.14,76193.4,0.0,-0.96162,3e-05,4.70969]
[1776757603413,46.14,76193.32,0.0,-0.96163,3e-05,4.70854]
[1776757603436,46.14,76193.32,0.0,-0.96163,3e-05,4.70854]
[1776757603465,46.14,76193.32,0.0,-0.96163,3e-05,4.70854]
[1776757603684,46.14,76193.32,0.0,-0.96163,3e-05,4.70854]
[1776757603935,46.14,76193.32,0.0,-0.96163,3e-05,4.70854]
[1776757603949,46.14,76193.28,0.0,-0.96164,3e-05,4.70806]
[1776757610233,46.14,76192.91,0.0,-0.96166,3e-05,4.70598]
[1776757610285,46.14,76192.91,0.0,-0.96166,3e-05,4.70598]
[1776757610437,46.14,76193.02,0.0,-0.96166,3e-05,4.70616]
[1776757610334,46.14,76193.02,0.0,-0.96166,3e-05,4.70616]
[1776757615989,46.13,76190.38,0.0,-0.96175,3e-05,4.69655]
[1776757616472,46.13,76190.38,0.0,-0.96175,3e-05,4.69655]
[1776757616689,46.13,76190.38,0.0,-0.96175,3e-05,4.69655]
[1776757616997,46.13,76188.67,0.0,-0.96181,3e-05,4.69083]
[1776757621025,46.13,76185.59,0.0,-0.96191,3e-05,4.68025]
[1776757621793,46.13,76185.59,0.0,-0.96191,3e-05,4.68025]
[1776757621838,46.13,76185.59,0.0,-0.96191,3e-05,4.68025]
[1776757621942,46.13,76185.59,0.0,-0.96191,3e-05,4.68025]
[1776757622032,46.13,76185.25,0.0,-0.96192,3e-05,4.67902]
[1776757627067,46.13,76185.58,0.0,-0.96192,3e-05,4.67947]
[1776757629217,46.13,76185.91,0.0,-0.96191,3e-05,4.68041]
[1776757629263,46.13,76185.91,0.0,-0.96191,3e-05,4.68041]
[1776757629240,46.13,76185.72,0.0,-0.96192,3e-05,4.67967]
[1776757629436,46.13,76185.72,0.0,-0.96192,3e-05,4.67967]
[1776757629361,46.13,76185.72,0.0,-0.96192,3e-05,4.67967]
[1776757635128,46.13,76185.98,0.0,-0.96192,3e-05,4.67982]
[1776757637583,46.12,76185.62,0.0,-0.96193,3e-05,4.67842]
[1776757637594,46.12,76185.62,0.0,-0.96193,3e-05,4.67842]
[1776757637686,46.12,76185.62,0.0,-0.96193,3e-05,4.67842]
[1776757638149,46.12,76184.15,0.0,-0.96198,3e-05,4.67354]
[1776757640499,46.12,76184.17,0.0,-0.96198,3e-05,4.67339]
[1776757640696,46.12,76184.17,0.0,-0.96198,3e-05,4.67339]
[1776757641170,46.12,76186.88,0.0,-0.9619,3e-05,4.68208]
[1776757646205,46.12,76187.33,0.0,-0.96189,3e-05,4.68286]
[1776757647211,46.12,76173.33,0.0,-0.96233,3e-05,4.63743]
[1776757648219,46.12,76165.32,0.0,-0.96258,3e-05,4.61159]
[1776757649226,46.12,76165.25,0.0,-0.96259,3e-05,4.61136]
[1776757654261,46.12,76165.89,0.0,-0.96259,3e-05,4.61]
[1776757657970,46.12,76165.93,0.0,-0.96259,3e-05,4.6101]
[1776757658019,46.12,76165.93,0.0,-0.96259,3e-05,4.6101]
[1776757658190,46.12,76165.93,0.0,-0.96259,3e-05,4.6101]
[1776757658229,46.12,76165.93,0.0,-0.96259,3e-05,4.61009]
[1776757663324,46.12,76166.81,0.0,-0.96256,3e-05,4.61286]
[1776757666207,46.12,76166.81,0.0,-0.96256,3e-05,4.61286]
[1776757666258,46.12,76166.81,0.0,-0.96256,3e-05,4.61286]
[1776757666300,46.12,76166.81,0.0,-0.96256,3e-05,4.61282]
[1776757666438,46.12,76166.81,0.0,-0.96256,3e-05,4.61282]
[1776757669891,46.12,76167.03,0.0,-0.96256,3e-05,4.61349]
[1776757669941,46.12,76167.03,0.0,-0.96256,3e-05,4.61349]
[1776757670376,46.12,76166.55,0.0,-0.96257,3e-05,4.61193]
[1776757675160,46.12,76167.19,0.0,-0.96255,3e-05,4.61395]
[1776757675198,46.12,76167.19,0.0,-0.96255,3e-05,4.61395]
[1776757675210,46.12,76167.19,0.0,-0.96255,3e-05,4.61395]
[1776757675262,46.12,76167.09,0.0,-0.96256,3e-05,4.61359]
[1776757676187,46.12,76167.09,0.0,-0.96256,3e-05,4.61359]
[1776757676261,46.12,76167.21,0.0,-0.96255,3e-05,4.61396]
[1776757676436,46.12,76167.21,0.0,-0.96255,3e-05,4.61396]
[1776757676538,46.12,76171.52,0.0,-0.96242,3e-05,4.62783]
[1776757678434,46.12,76176.46,0.0,-0.96226,3e-05,4.64366]
[1776757684302,46.12,76176.24,0.0,-0.96227,3e-05,4.64276]
[1776757684355,46.12,76176.24,0.0,-0.96227,3e-05,4.64276]
[1776757684442,46.12,76176.24,0.0,-0.96227,3e-05,4.64276]
[1776757684476,46.12,76176.22,0.0,-0.96228,3e-05,4.6425]
[1776757685483,46.12,76171.25,0.0,-0.96243,3e-05,4.62642]
[1776757686490,46.12,76167.37,0.0,-0.96255,3e-05,4.6139]
[1776757687814,46.12,76167.37,0.0,-0.96255,3e-05,4.6139]
[1776757687964,46.12,76167.37,0.0,-0.96255,3e-05,4.6139]
[1776757688062,46.12,76170.38,0.0,-0.96246,3e-05,4.62354]
[1776757696046,46.12,76171.97,0.0,-0.96241,3e-05,4.62863]
[1776757696096,46.12,76171.97,0.0,-0.96241,3e-05,4.62863]
[1776757696200,46.12,76171.97,0.0,-0.96241,3e-05,4.62863]
[1776757696284,46.12,76171.97,0.0,-0.96241,3e-05,4.62836]
[1776757700588,46.12,76176.56,0.0,-0.96227,3e-05,4.643]
[1776757701894,46.12,76176.56,0.0,-0.96227,3e-05,4.643]
[1776757701901,46.12,76176.56,0.0,-0.96227,3e-05,4.643]
[1776757701945,46.12,76176.56,0.0,-0.96227,3e-05,4.643]
[1776757701951,46.12,76182.05,0.0,-0.9621,3e-05,4.66069]
[1776757707636,46.11,76183.78,0.0,-0.96205,3e-05,4.66574]
[1776757710676,46.11,76184.44,0.0,-0.96203,3e-05,4.66768]
[1776757710683,46.11,76184.44,0.0,-0.96203,3e-05,4.66768]
[1776757710945,46.11,76184.44,0.0,-0.96203,3e-05,4.66768]
[1776757711011,46.11,76184.44,0.0,-0.96206,3e-05,4.66408]
[1776757712672,46.11,76191.28,0.0,-0.96184,3e-05,4.68616]
[1776757714685,46.11,76193.87,0.0,-0.96176,3e-05,4.69429]
[1776757717526,46.11,76193.33,0.0,-0.96178,3e-05,4.69224]
[1776757717574,46.11,76193.33,0.0,-0.96178,3e-05,4.69224]
[1776757717688,46.11,76193.33,0.0,-0.96178,3e-05,4.69224]
[1776757717707,46.11,76196.24,0.0,-0.96169,3e-05,4.70156]
[1776757723500,46.11,76196.43,0.0,-0.96169,3e-05,4.70184]
[1776757725288,46.11,76198.92,0.0,-0.96161,3e-05,4.70929]
[1776757725340,46.11,76198.92,0.0,-0.96161,3e-05,4.70929]
[1776757725310,46.11,76204.1,0.0,-0.96145,3e-05,4.72581]
[1776757725443,46.11,76204.1,0.0,-0.96145,3e-05,4.72581]
[1776757725763,46.11,76204.09,0.0,-0.96145,3e-05,4.72578]
[1776757731397,46.1,76205.18,0.0,-0.96142,3e-05,4.72871]
[1776757731438,46.1,76205.18,0.0,-0.96142,3e-05,4.72871]
[1776757731420,46.1,76204.98,0.0,-0.96144,3e-05,4.72744]
[1776757731452,46.1,76204.98,0.0,-0.96144,3e-05,4.72744]
[1776757733008,46.1,76203.35,0.0,-0.96149,3e-05,4.72211]
[1776757733195,46.1,76203.35,0.0,-0.96149,3e-05,4.72211]
[1776757733296,46.1,76204.41,0.0,-0.96146,3e-05,4.72517]
[1776757737360,46.1,76204.58,0.0,-0.96146,3e-05,4.72532]
[1776757737413,46.1,76204.58,0.0,-0.96146,3e-05,4.72532]
[1776757737437,46.1,76204.58,0.0,-0.96146,3e-05,4.72532]
[1776757737373,46.1,76204.55,0.0,-0.96146,3e-05,4.72482]
[1776757737847,46.1,76204.62,0.0,-0.96146,3e-05,4.72505]
[1776757744221,46.1,76205.43,0.0,-0.96144,3e-05,4.7269]
[1776757744227,46.1,76205.43,0.0,-0.96144,3e-05,4.7269]
[1776757744443,46.1,76205.43,0.0,-0.96144,3e-05,4.7269]
[1776757744273,46.09,76205.43,0.0,-0.96145,3e-05,4.7263]
[1776757747160,46.09,76205.43,0.0,-0.96145,3e-05,4.7263]
[1776757747197,46.09,76205.43,0.0,-0.96145,3e-05,4.7263]
[1776757747267,46.09,76205.53,0.0,-0.96145,3e-05,4.72604]
[1776757748925,46.09,76210.4,0.0,-0.9613,3e-05,4.74178]
[1776757751467,46.09,76210.5,0.0,-0.9613,3e-05,4.7419]
[1776757751473,46.09,76210.5,0.0,-0.9613,3e-05,4.7419]
[1776757751688,46.09,76210.5,0.0,-0.9613,3e-05,4.7419]
[1776757751716,46.09,76210.5,0.0,-0.9613,3e-05,4.74146]
[1776757757749,46.09,76210.79,0.0,-0.9613,3e-05,4.74154]
[1776757758179,46.09,76210.79,0.0,-0.9613,3e-05,4.74154]
[1776757758193,46.09,76210.79,0.0,-0.9613,3e-05,4.74154]
[1776757758276,46.09,76211.55,0.0,-0.96128,3e-05,4.74338]
[1776757764029,46.08,76212.21,0.0,-0.96127,3e-05,4.74424]
[1776757767051,46.08,76218.71,0.0,-0.96107,3e-05,4.76537]
[1776757768058,46.08,76225.18,0.0,-0.96085,3e-05,4.78687]
[1776757769069,46.08,76225.18,0.0,-0.96085,3e-05,4.78687]
[1776757769171,46.08,76225.18,0.0,-0.96085,3e-05,4.78687]
[1776757769197,46.08,76225.18,0.0,-0.96085,3e-05,4.78687]
[1776757769272,46.08,76226.07,0.0,-0.96082,3e-05,4.78996]
[1776757771078,46.08,76230.16,0.0,-0.96071,3e-05,4.80032]
[1776757773093,46.08,76233.45,0.0,-0.9606,3e-05,4.81147]
[1776757776114,46.08,76240.03,0.0,-0.96038,3e-05,4.83363]
[1776757777121,46.09,76246.34,0.0,-0.96017,3e-05,4.85527]
[1776757780142,46.09,76241.81,0.0,-0.9603,3e-05,4.84209]
[1776757781343,46.09,76241.81,0.0,-0.9603,3e-05,4.84209]
[1776757781347,46.09,76241.81,0.0,-0.9603,3e-05,4.84209]
[1776757781437,46.09,76241.81,0.0,-0.9603,3e-05,4.84209]
[1776757781399,46.09,76239.3,0.0,-0.96038,3e-05,4.8344]
[1776757785177,46.1,76247.18,0.0,-0.96009,3e-05,4.86324]
[1776757786184,46.1,76253.63,0.0,-0.95987,3e-05,4.88538]
[1776757786859,46.1,76253.63,0.0,-0.95987,3e-05,4.88538]
[1776757786862,46.1,76253.63,0.0,-0.95987,3e-05,4.88538]
[1776757786937,46.1,76253.63,0.0,-0.95987,3e-05,4.88538]
[1776757787191,46.11,76253.46,0.0,-0.95987,3e-05,4.88538]
[1776757792226,46.11,76252.39,0.0,-0.95988,3e-05,4.88467]
[1776757794749,46.12,76252.79,0.0,-0.95986,3e-05,4.88658]
[1776757794760,46.12,76252.79,0.0,-0.95986,3e-05,4.88658]
[1776757794937,46.12,76252.79,0.0,-0.95986,3e-05,4.88658]
[1776757795247,46.12,76252.83,0.0,-0.95984,3e-05,4.88785]
[1776757801289,46.13,76255.1,0.0,-0.95974,3e-05,4.89876]
[1776757801721,46.13,76255.1,0.0,-0.95974,3e-05,4.89876]
[1776757801773,46.13,76255.1,0.0,-0.95974,3e-05,4.89876]
[1776757801939,46.13,76255.1,0.0,-0.95974,3e-05,4.89876]
[1776757802296,46.13,76255.62,0.0,-0.95971,3e-05,4.90104]
[1776757803303,46.13,76263.85,0.0,-0.95943,3e-05,4.92919]
[1776757804310,46.13,76266.18,0.0,-0.95935,3e-05,4.93751]
[1776757806722,46.14,76266.21,0.0,-0.95934,3e-05,4.93858]
[1776757806770,46.14,76266.21,0.0,-0.95934,3e-05,4.93858]
[1776757806948,46.14,76266.21,0.0,-0.95934,3e-05,4.93858]
[1776757807331,46.14,76266.69,0.0,-0.95932,3e-05,4.94067]
[1776757810932,46.14,76265.87,0.0,-0.95933,3e-05,4.93935]
[1776757810984,46.14,76265.87,0.0,-0.95933,3e-05,4.93935]
[1776757811195,46.14,76265.87,0.0,-0.95933,3e-05,4.93935]
[1776757811269,46.14,76265.87,0.0,-0.95933,3e-05,4.93984]
[1776757815388,46.15,76270.44,0.0,-0.95915,3e-05,4.95715]
[1776757816394,46.15,76278.89,0.0,-0.95886,3e-05,4.98614]
[1776757817402,46.15,76285.17,0.0,-0.95865,3e-05,5.00783]
[1776757818409,46.15,76292.4,0.0,-0.9584,3e-05,5.03278]
[1776757820428,46.16,76297.14,0.0,-0.95823,3e-05,5.04959]
[1776757822442,46.16,76300.48,0.0,-0.95811,3e-05,5.0616]
[1776757824297,46.16,76300.47,0.0,-0.95811,3e-05,5.06185]
[1776757824349,46.16,76300.47,0.0,-0.95811,3e-05,5.06185]
[1776757824438,46.16,76300.47,0.0,-0.95811,3e-05,5.06185]
[1776757824456,46.16,76300.44,0.0,-0.95811,3e-05,5.06203]
[1776757827477,46.16,76304.05,0.0,-0.95797,3e-05,5.07524]
[1776757832512,46.17,76305.02,0.0,-0.95795,3e-05,5.07636]
[1776757833837,46.17,76306.61,0.0,-0.9579,3e-05,5.08207]
[1776757833889,46.17,76306.61,0.0,-0.9579,3e-05,5.08207]
[1776757833940,46.17,76306.61,0.0,-0.9579,3e-05,5.08207]
[1776757834526,46.17,76308.51,0.0,-0.95783,3e-05,5.08884]
[1776757837547,46.17,76305.14,0.0,-0.95794,3e-05,5.07802]
[1776757839561,46.17,76299.84,0.0,-0.95811,3e-05,5.06041]
[1776757840689,46.17,76299.84,0.0,-0.95811,3e-05,5.06041]
[1776757840741,46.17,76299.84,0.0,-0.95811,3e-05,5.06041]
[1776757841570,46.17,76299.84,0.0,-0.95811,3e-05,5.06041]
[1776757840790,46.17,76294.1,0.0,-0.95831,3e-05,5.04111]
[1776757841914,46.17,76294.1,0.0,-0.95831,3e-05,5.04111]
[1776757841939,46.17,76309.12,0.0,-0.95779,3e-05,5.09278]
[1776757842582,46.17,76316.23,0.0,-0.95754,3e-05,5.11745]
[1776757844880,46.17,76315.56,0.0,-0.95756,3e-05,5.11533]
[1776757844965,46.18,76311.7,0.0,-0.95769,3e-05,5.10226]
[1776757846042,46.18,76307.74,0.0,-0.95783,3e-05,5.08888]
[1776757847621,46.18,76298.71,0.0,-0.95813,3e-05,5.05845]
[1776757848628,46.18,76285.49,0.0,-0.95858,3e-05,5.01372]
[1776757849635,46.18,76281.72,0.0,-0.9587,3e-05,5.00128]
[1776757850642,46.18,76278.69,0.0,-0.9588,3e-05,4.99139]
[1776757853663,46.18,76276.13,0.0,-0.95888,3e-05,4.98388]
[1776757855677,46.19,76272.88,0.0,-0.95898,3e-05,4.97369]
[1776757857468,46.19,76272.88,0.0,-0.95898,3e-05,4.97369]
[1776757857472,46.19,76272.88,0.0,-0.95898,3e-05,4.97369]
[1776757857476,46.19,76271.37,0.0,-0.95902,3e-05,4.96942]
[1776757857693,46.19,76271.37,0.0,-0.95902,3e-05,4.96942]
[1776757857765,46.19,76271.62,0.0,-0.95901,3e-05,4.97026]
[1776757861719,46.19,76267.03,0.0,-0.95915,3e-05,4.9564]
[1776757863611,46.19,76266.27,0.0,-0.95917,3e-05,4.95427]
[1776757863653,46.19,76266.27,0.0,-0.95917,3e-05,4.95427]
[1776757863691,46.19,76266.27,0.0,-0.95917,3e-05,4.95427]
[1776757866754,46.2,76263.02,0.0,-0.95926,3e-05,4.94508]
[1776757869102,46.2,76262.39,0.0,-0.95928,3e-05,4.94342]
[1776757869155,46.2,76262.39,0.0,-0.95928,3e-05,4.94342]
[1776757869190,46.2,76262.39,0.0,-0.95928,3e-05,4.94342]
[1776757870783,46.21,76255.31,0.0,-0.9595,3e-05,4.92104]
[1776757871790,46.21,76252.79,0.0,-0.95958,3e-05,4.91309]
[1776757874811,46.21,76250.09,0.0,-0.95965,3e-05,4.90562]
[1776757876825,46.22,76233.99,0.0,-0.96018,3e-05,4.85302]
[1776757877832,46.22,76221.12,0.0,-0.96059,3e-05,4.81103]
[1776757878839,46.22,76217.53,0.0,-0.9607,3e-05,4.79988]
[1776757880566,46.22,76217.53,0.0,-0.9607,3e-05,4.79988]
[1776757880853,46.22,76216.61,0.0,-0.96072,3e-05,4.79826]
[1776757882447,46.22,76216.61,0.0,-0.96072,3e-05,4.79826]
[1776757882545,46.23,76218.78,0.0,-0.96063,3e-05,4.8068]
[1776757883845,46.23,76219.13,0.0,-0.96062,3e-05,4.80796]
[1776757883892,46.23,76219.13,0.0,-0.96062,3e-05,4.80796]
[1776757883940,46.23,76219.13,0.0,-0.96062,3e-05,4.80796]
[1776757888442,46.24,76215.48,0.0,-0.9607,3e-05,4.80007]
[1776757890923,46.24,76209.46,0.0,-0.96088,3e-05,4.78167]
[1776757891930,46.25,76202.43,0.0,-0.96113,3e-05,4.7559]
[1776757892937,46.25,76198.98,0.0,-0.96123,3e-05,4.74538]
[1776757894712,46.25,76197.52,0.0,-0.96127,3e-05,4.74139]
[1776757894764,46.25,76197.52,0.0,-0.96127,3e-05,4.74139]
[1776757894935,46.25,76197.52,0.0,-0.96127,3e-05,4.74139]
[1776757896966,46.26,76200.96,0.0,-0.96114,3e-05,4.75444]
[1776757897973,46.26,76207.63,0.0,-0.96092,3e-05,4.77707]
[1776757898730,46.26,76207.63,0.0,-0.96092,3e-05,4.77707]
[1776757898781,46.26,76207.63,0.0,-0.96092,3e-05,4.77707]
[1776757898937,46.26,76207.63,0.0,-0.96092,3e-05,4.77707]
[1776757905336,46.27,76207.56,0.0,-0.96088,3e-05,4.78045]
[1776757905346,46.27,76207.56,0.0,-0.96088,3e-05,4.78045]
[1776757905443,46.27,76207.56,0.0,-0.96088,3e-05,4.78045]
[1776757909051,46.28,76201.82,0.0,-0.96102,3e-05,4.76586]
[1776757910250,46.28,76201.82,0.0,-0.96102,3e-05,4.76586]
[1776757910302,46.28,76201.82,0.0,-0.96102,3e-05,4.76586]
[1776757910434,46.28,76201.82,0.0,-0.96102,3e-05,4.76586]
[1776757910535,46.28,76195.27,0.0,-0.96123,3e-05,4.74471]
[1776757915385,46.29,76195.82,0.0,-0.96121,3e-05,4.74706]
[1776757915393,46.29,76195.82,0.0,-0.96121,3e-05,4.74706]
[1776757915443,46.29,76195.82,0.0,-0.96121,3e-05,4.74706]
[1776757917107,46.29,76192.86,0.0,-0.9613,3e-05,4.73792]
[1776757918393,46.29,76192.86,0.0,-0.9613,3e-05,4.73792]
[1776757918438,46.29,76192.86,0.0,-0.9613,3e-05,4.73792]
[1776757918451,46.29,76192.86,0.0,-0.9613,3e-05,4.73792]
[1776757919058,46.29,76194.58,0.0,-0.96124,3e-05,4.7439]
[1776757919191,46.29,76194.58,0.0,-0.96124,3e-05,4.7439]
[1776757923713,46.29,76196.0,0.0,-0.96119,3e-05,4.74922]
[1776757923762,46.29,76196.0,0.0,-0.96119,3e-05,4.74922]
[1776757923936,46.29,76196.0,0.0,-0.96119,3e-05,4.74922]
[1776757931321,46.29,76196.25,0.0,-0.96117,3e-05,4.75084]
[1776757931374,46.29,76196.25,0.0,-0.96117,3e-05,4.75084]
[1776757931437,46.29,76196.25,0.0,-0.96117,3e-05,4.75084]
[1776757938142,46.3,76196.33,0.0,-0.96116,3e-05,4.75234]
[1776757938189,46.3,76196.33,0.0,-0.96116,3e-05,4.75234]
[1776757940172,46.3,76196.33,0.0,-0.96115,3e-05,4.75277]
[1776757940189,46.3,76196.33,0.0,-0.96115,3e-05,4.75277]
[1776757945651,46.3,76197.09,0.0,-0.96112,3e-05,4.75597]
[1776757945692,46.3,76197.09,0.0,-0.96112,3e-05,4.75597]
[1776757945703,46.3,76197.09,0.0,-0.96112,3e-05,4.75597]
[1776757950719,46.3,76197.27,0.0,-0.96111,3e-05,4.75736]
[1776757950939,46.3,76197.27,0.0,-0.96111,3e-05,4.75736]
[1776757954351,46.3,76195.71,0.0,-0.96118,3e-05,4.74936]
[1776757954404,46.3,76195.71,0.0,-0.96118,3e-05,4.74936]
[1776757954439,46.3,76195.71,0.0,-0.96118,3e-05,4.74936]
[1776757954505,46.31,76188.81,0.0,-0.9614,3e-05,4.727]
[1776757955376,46.31,76184.7,0.0,-0.96153,3e-05,4.71381]
[1776757959543,46.31,76184.61,0.0,-0.96152,3e-05,4.71413]
[1776757959590,46.31,76184.61,0.0,-0.96152,3e-05,4.71413]
[1776757959645,46.31,76181.0,0.0,-0.96164,3e-05,4.70261]
[1776757959689,46.31,76181.0,0.0,-0.96164,3e-05,4.70261]
[1776757961418,46.31,76183.82,0.0,-0.96154,3e-05,4.71222]
[1776757965001,46.31,76183.6,0.0,-0.96155,3e-05,4.71193]
[1776757965049,46.31,76183.6,0.0,-0.96155,3e-05,4.71193]
[1776757965192,46.31,76183.6,0.0,-0.96155,3e-05,4.71193]
[1776757972494,46.32,76183.64,0.0,-0.96153,3e-05,4.71395]
[1776757973882,46.32,76183.57,0.0,-0.96153,3e-05,4.71393]
[1776757973935,46.32,76183.57,0.0,-0.96153,3e-05,4.71393]
[1776757974191,46.32,76183.57,0.0,-0.96153,3e-05,4.71393]
[1776757979009,46.32,76183.46,0.0,-0.96152,3e-05,4.7146]
[1776757979061,46.32,76183.46,0.0,-0.96152,3e-05,4.7146]
[1776757979202,46.32,76183.46,0.0,-0.96152,3e-05,4.7146]
[1776757980644,46.32,76183.46,0.0,-0.96152,3e-05,4.71481]
[1776757980694,46.32,76183.46,0.0,-0.96152,3e-05,4.71481]
[1776757986593,46.33,76183.27,0.0,-0.96151,3e-05,4.71562]
[1776757987976,46.33,76183.24,0.0,-0.96151,3e-05,4.71573]
[1776757988028,46.33,76183.24,0.0,-0.96151,3e-05,4.71573]
[1776757988192,46.33,76183.24,0.0,-0.96151,3e-05,4.71573]
[1776757994107,46.33,76179.99,0.0,-0.9616,3e-05,4.70623]
[1776757994159,46.33,76179.99,0.0,-0.9616,3e-05,4.70623]
[1776757994189,46.33,76179.99,0.0,-0.9616,3e-05,4.70623]
[1776757995656,46.33,76182.45,0.0,-0.96152,3e-05,4.71487]
[1776757996536,46.33,76182.45,0.0,-0.96152,3e-05,4.71487]
[1776757996694,46.33,76182.45,0.0,-0.96152,3e-05,4.71487]
[1776758001698,46.34,76183.8,0.0,-0.96146,3e-05,4.72043]
[1776758005629,46.34,76183.82,0.0,-0.96146,3e-05,4.72069]
[1776758005682,46.34,76183.82,0.0,-0.96146,3e-05,4.72069]
[1776758005938,46.34,76183.82,0.0,-0.96145,3e-05,4.72125]
[1776758013782,46.34,76182.79,0.0,-0.9615,3e-05,4.71598]
[1776758015666,46.34,76182.79,0.0,-0.9615,3e-05,4.71598]
[1776758015690,46.34,76182.79,0.0,-0.9615,3e-05,4.71598]
[1776758015718,46.34,76182.79,0.0,-0.9615,3e-05,4.71598]
[1776758017641,46.34,76182.49,0.0,-0.9615,3e-05,4.71539]
[1776758017691,46.34,76182.49,0.0,-0.9615,3e-05,4.71539]
[1776758018818,46.35,76178.57,0.0,-0.96162,3e-05,4.70326]
[1776758021076,46.35,76178.19,0.0,-0.96163,3e-05,4.70224]
[1776758021119,46.35,76178.19,0.0,-0.96163,3e-05,4.70224]
[1776758021192,46.35,76178.19,0.0,-0.96163,3e-05,4.70224]
[1776758027542,46.35,76178.13,0.0,-0.96162,3e-05,4.7031]
[1776758027692,46.35,76178.13,0.0,-0.96162,3e-05,4.7031]
[1776758033925,46.35,76177.39,0.0,-0.96163,3e-05,4.70255]
[1776758035479,46.35,76177.39,0.0,-0.96163,3e-05,4.70255]
[1776758035487,46.35,76177.39,0.0,-0.96163,3e-05,4.70255]
[1776758035691,46.35,76177.39,0.0,-0.96163,3e-05,4.70255]
[1776758040974,46.36,76175.79,0.0,-0.96166,3e-05,4.69882]
[1776758043186,46.36,76175.9,0.0,-0.96166,3e-05,4.69938]
[1776758043238,46.36,76175.9,0.0,-0.96166,3e-05,4.69938]
[1776758043436,46.36,76175.9,0.0,-0.96166,3e-05,4.69938]
[1776758049031,46.36,76175.96,0.0,-0.96164,3e-05,4.70103]
[1776758050038,46.37,76165.44,0.0,-0.96197,3e-05,4.66722]
[1776758051045,46.37,76157.62,0.0,-0.96222,3e-05,4.6423]
[1776758052052,46.37,76157.5,0.0,-0.96222,3e-05,4.64222]
[1776758055973,46.37,76157.81,0.0,-0.9622,3e-05,4.64416]
[1776758056025,46.37,76157.81,0.0,-0.9622,3e-05,4.64416]
[1776758056195,46.37,76157.81,0.0,-0.9622,3e-05,4.64416]
[1776758058094,46.37,76160.32,0.0,-0.96211,3e-05,4.65316]
[1776758063129,46.37,76160.08,0.0,-0.96211,3e-05,4.65299]
[1776758068757,46.38,76159.33,0.0,-0.96213,3e-05,4.65118]
[1776758068808,46.38,76159.35,0.0,-0.96213,3e-05,4.65084]
[1776758068938,46.38,76159.35,0.0,-0.96213,3e-05,4.65084]
[1776758073286,46.37,76159.45,0.0,-0.96216,3e-05,4.64737]
[1776758076223,46.37,76153.86,0.0,-0.96234,3e-05,4.62882]
[1776758081258,46.37,76152.29,0.0,-0.9624,3e-05,4.62335]
[1776758086293,46.37,76149.87,0.0,-0.96247,3e-05,4.61526]
[1776758091328,46.37,76150.41,0.0,-0.96246,3e-05,4.6167]
[1776758096363,46.37,76150.42,0.0,-0.96246,3e-05,4.61637]
[1776758097370,46.37,76153.08,0.0,-0.96238,3e-05,4.62483]
[1776758102404,46.37,76153.44,0.0,-0.96236,3e-05,4.62691]
[1776758108447,46.37,76153.59,0.0,-0.96236,3e-05,4.62693]
[1776758112475,46.37,76150.6,0.0,-0.96246,3e-05,4.61706]
[1776758118517,46.37,76148.93,0.0,-0.96251,3e-05,4.61138]
[1776758121538,46.37,76143.83,0.0,-0.96267,3e-05,4.59494]
[1776758122545,46.37,76139.46,0.0,-0.96281,3e-05,4.58099]
[1776758123552,46.37,76134.26,0.0,-0.96297,3e-05,4.56445]
[1776758124558,46.37,76128.69,0.0,-0.96314,3e-05,4.5468]
[1776758125566,46.37,76124.32,0.0,-0.96328,3e-05,4.53303]
[1776758129603,46.37,76122.19,0.0,-0.96334,3e-05,4.52663]
[1776758134636,46.37,76120.87,0.0,-0.9634,3e-05,4.51957]
[1776758139671,46.37,76120.53,0.0,-0.96341,3e-05,4.51898]
[1776758144706,46.37,76118.85,0.0,-0.96345,3e-05,4.51418]
[1776758146720,46.37,76122.2,0.0,-0.96335,3e-05,4.52496]
[1776758151755,46.37,76124.24,0.0,-0.96328,3e-05,4.53179]
[1776758156790,46.38,76124.62,0.0,-0.96327,3e-05,4.53337]
[1776758161825,46.38,76126.11,0.0,-0.96322,3e-05,4.5384]
[1776758166860,46.38,76125.69,0.0,-0.96323,3e-05,4.53738]
[1776758168874,46.38,76123.55,0.0,-0.96329,3e-05,4.53074]
[1776758170888,46.38,76121.21,0.0,-0.96336,3e-05,4.5235]
[1776758177936,46.38,76122.91,0.0,-0.9633,3e-05,4.52945]
[1776758178948,46.38,76125.79,0.0,-0.96321,3e-05,4.53863]
[1776758180965,46.38,76141.46,0.0,-0.96272,3e-05,4.58895]
[1776758181972,46.38,76143.27,0.0,-0.96266,3e-05,4.59513]
[1776758187011,46.38,76143.86,0.0,-0.96265,3e-05,4.5968]
[1776758191047,46.38,76132.53,0.0,-0.96303,3e-05,4.55719]
[1776758192046,46.38,76120.15,0.0,-0.96341,3e-05,4.51803]
[1776758193053,46.38,76120.18,0.0,-0.9634,3e-05,4.51821]
[1776758196700,46.39,76119.62,0.0,-0.96341,3e-05,4.5175]
[1776758196719,46.39,76127.5,0.0,-0.96316,3e-05,4.54343]
[1776758197081,46.39,76137.01,0.0,-0.96287,3e-05,4.57361]
[1776758198088,46.39,76136.73,0.0,-0.96287,3e-05,4.57316]
[1776758200706,46.39,76136.49,0.0,-0.96287,3e-05,4.57284]
[1776758200805,46.39,76137.0,0.0,-0.96285,3e-05,4.57535]
[1776758206144,46.4,76135.26,0.0,-0.96288,3e-05,4.57205]
[1776758207151,46.4,76138.92,0.0,-0.96276,3e-05,4.58415]
[1776758208158,46.4,76141.08,0.0,-0.96269,3e-05,4.59146]
[1776758213543,46.4,76139.89,0.0,-0.96273,3e-05,4.58759]
[1776758213644,46.4,76135.94,0.0,-0.96285,3e-05,4.575]
[1776758215207,46.4,76133.71,0.0,-0.96292,3e-05,4.56792]
[1776758222256,46.4,76134.57,0.0,-0.96289,3e-05,4.57069]
[1776758228297,46.41,76134.2,0.0,-0.96288,3e-05,4.57212]
[1776758232325,46.42,76138.52,0.0,-0.96273,3e-05,4.58757]
[1776758238367,46.42,76139.98,0.0,-0.96266,3e-05,4.59459]
[1776758239374,46.43,76148.16,0.0,-0.9624,3e-05,4.62112]
[1776758240382,46.43,76154.48,0.0,-0.9622,3e-05,4.64176]
[1776758241390,46.43,76154.39,0.0,-0.9622,3e-05,4.64181]
[1776758242397,46.43,76157.0,0.0,-0.96211,3e-05,4.65051]
[1776758243404,46.43,76161.68,0.0,-0.96196,3e-05,4.66587]
[1776758245417,46.43,76159.04,0.0,-0.96203,3e-05,4.65851]
[1776758250453,46.45,76157.21,0.0,-0.96205,3e-05,4.65692]
[1776758255487,46.46,76158.7,0.0,-0.96198,3e-05,4.66263]
[1776758260523,46.48,76159.06,0.0,-0.96192,3e-05,4.66891]
[1776758266564,46.49,76155.75,0.0,-0.96198,3e-05,4.66277]
[1776758267572,46.49,76150.22,0.0,-0.96215,3e-05,4.64529]
[1776758268579,46.49,76144.55,0.0,-0.96233,3e-05,4.62744]
[1776758273614,46.5,76143.33,0.0,-0.96235,3e-05,4.62525]
[1776758275628,46.5,76137.87,0.0,-0.96251,3e-05,4.60849]
[1776758277642,46.5,76140.46,0.0,-0.96242,3e-05,4.61748]
[1776758282677,46.51,76140.27,0.0,-0.96241,3e-05,4.61863]
[1776758287712,46.51,76139.47,0.0,-0.96242,3e-05,4.61782]
[1776758292750,46.52,76137.67,0.0,-0.96246,3e-05,4.61383]
[1776758298792,46.53,76136.36,0.0,-0.96245,3e-05,4.61491]
[1776758300806,46.54,76139.76,0.0,-0.96233,3e-05,4.62645]
[1776758301813,46.54,76144.47,0.0,-0.96218,3e-05,4.64184]
[1776758304834,46.54,76141.9,0.0,-0.96225,3e-05,4.6345]
[1776758309869,46.55,76140.58,0.0,-0.96228,3e-05,4.63182]
[1776758314904,46.56,76137.58,0.0,-0.96236,3e-05,4.62329]
[1776758315911,46.57,76134.32,0.0,-0.96243,3e-05,4.61606]
[1776758317924,46.58,76132.09,0.0,-0.96246,3e-05,4.61256]
[1776758321952,46.59,76134.38,0.0,-0.96234,3e-05,4.62414]
[1776758335044,46.61,76134.64,0.0,-0.9623,3e-05,4.6285]
[1776758340574,46.6,76134.61,0.0,-0.96231,3e-05,4.62799]
[1776758346121,46.6,76131.63,0.0,-0.96241,3e-05,4.6174]
[1776758351156,46.6,76130.54,0.0,-0.96245,3e-05,4.61332]
[1776758360220,46.6,76130.03,0.0,-0.96248,3e-05,4.61065]
[1776758365256,46.59,76129.23,0.0,-0.96251,3e-05,4.60751]
[1776758370298,46.59,76123.62,0.0,-0.96269,3e-05,4.58911]
[1776758374326,46.59,76121.5,0.0,-0.96278,3e-05,4.57874]
[1776758380101,46.59,76120.9,0.0,-0.9628,3e-05,4.57662]
[1776758380703,46.59,76120.94,0.0,-0.9628,3e-05,4.57671]
[1776758380766,46.59,76121.11,0.0,-0.9628,3e-05,4.57716]
[1776758389431,46.59,76121.48,0.0,-0.96277,3e-05,4.57973]
[1776758390438,46.6,76119.18,0.0,-0.96284,3e-05,4.57282]
[1776758396480,46.6,76118.69,0.0,-0.96284,3e-05,4.57316]
[1776758401259,46.6,76118.46,0.0,-0.96284,3e-05,4.57229]
[1776758400064,46.6,76118.46,0.0,-0.96284,3e-05,4.57229]
[1776758412207,46.6,76118.46,0.0,-0.96284,3e-05,4.57229]
[1776758412841,46.6,76118.46,0.0,-0.96284,3e-05,4.57229]
[1776758412939,46.6,76095.4,0.0,-0.96355,3e-05,4.49959]
[1776758413426,46.6,76095.4,0.0,-0.96355,3e-05,4.49959]
[1776758413602,46.6,76103.02,0.0,-0.96332,3e-05,4.52351]
[1776758415141,46.6,76110.85,0.0,-0.96308,3e-05,4.54818]
[1776758416702,46.6,76111.91,0.0,-0.96305,3e-05,4.55153]
[1776758420705,46.6,76112.57,0.0,-0.96303,3e-05,4.55361]
[1776758420806,46.6,76113.07,0.0,-0.96301,3e-05,4.55519]
[1776758421669,46.6,76118.9,0.0,-0.96283,3e-05,4.57364]
[1776758422675,46.6,76123.08,0.0,-0.9627,3e-05,4.58689]
[1776758424691,46.6,76126.42,0.0,-0.9626,3e-05,4.59751]
[1776758429729,46.6,76127.05,0.0,-0.96258,3e-05,4.59951]
[1776758430736,46.6,76130.11,0.0,-0.96248,3e-05,4.60925]
[1776758431744,46.6,76137.46,0.0,-0.96228,3e-05,4.62931]
[1776758434766,46.6,76142.85,0.0,-0.96211,3e-05,4.64655]
[1776758439803,46.6,76142.74,0.0,-0.96211,3e-05,4.6462]
[1776758441817,46.6,76145.93,0.0,-0.96201,3e-05,4.65642]
[1776758443831,46.6,76140.54,0.0,-0.96218,3e-05,4.63915]
[1776758447859,46.6,76145.09,0.0,-0.96204,3e-05,4.65373]
[1776758451888,46.6,76141.88,0.0,-0.96214,3e-05,4.64344]
[1776758456923,46.6,76138.93,0.0,-0.96223,3e-05,4.634]
[1776758457930,46.6,76130.2,0.0,-0.96251,3e-05,4.60615]
[1776758461958,46.6,76136.82,0.0,-0.9623,3e-05,4.62726]
[1776758462965,46.6,76143.09,0.0,-0.9621,3e-05,4.64732]
[1776758468000,46.6,76141.87,0.0,-0.96214,3e-05,4.64371]
[1776758470014,46.6,76148.97,0.0,-0.96191,3e-05,4.66707]
[1776758471021,46.6,76153.21,0.0,-0.96177,3e-05,4.68097]
[1776758475049,46.61,76158.29,0.0,-0.9616,3e-05,4.69828]
[1776758478069,46.61,76163.19,0.0,-0.96144,3e-05,4.71473]
[1776758480084,46.61,76166.41,0.0,-0.96133,3e-05,4.72551]
[1776758481091,46.61,76172.84,0.0,-0.96113,3e-05,4.74653]
[1776758482098,46.61,76176.86,0.0,-0.961,3e-05,4.75973]
[1776758487135,46.61,76177.65,0.0,-0.96097,3e-05,4.76283]
[1776758492168,46.61,76174.7,0.0,-0.96108,3e-05,4.75028]
[1776758493175,46.61,76170.31,0.0,-0.96122,3e-05,4.73614]
[1776758495189,46.62,76164.66,0.0,-0.9614,3e-05,4.71813]
[1776758500224,46.62,76164.95,0.0,-0.96138,3e-05,4.71991]
[1776758504252,46.62,76169.91,0.0,-0.96122,3e-05,4.73659]
[1776758506266,46.62,76173.34,0.0,-0.9611,3e-05,4.74797]
[1776758510294,46.62,76176.74,0.0,-0.96099,3e-05,4.75941]
[1776758516336,46.62,76177.32,0.0,-0.96097,3e-05,4.76183]
[1776758521371,46.63,76174.05,0.0,-0.96107,3e-05,4.75167]
[1776758523385,46.63,76182.33,0.0,-0.9608,3e-05,4.77884]
[1776758524392,46.63,76185.16,0.0,-0.96071,3e-05,4.78814]
[1776758526406,46.63,76182.0,0.0,-0.96081,3e-05,4.7779]
[1776758527414,46.63,76176.8,0.0,-0.96097,3e-05,4.76101]
[1776758528420,46.63,76172.74,0.0,-0.9611,3e-05,4.74789]
[1776758533454,46.63,76169.29,0.0,-0.96121,3e-05,4.73726]
[1776758538490,46.63,76166.27,0.0,-0.9613,3e-05,4.72814]
[1776758540504,46.63,76171.0,0.0,-0.96114,3e-05,4.74377]
[1776758541511,46.63,76174.32,0.0,-0.96104,3e-05,4.75467]
[1776758546546,46.63,76173.07,0.0,-0.96107,3e-05,4.75109]
[1776758548560,46.63,76168.44,0.0,-0.96122,3e-05,4.73628]
[1776758549567,46.63,76174.41,0.0,-0.96103,3e-05,4.75578]
[1776758551581,46.63,76177.15,0.0,-0.96096,3e-05,4.76148]
[1776758556616,46.64,76176.24,0.0,-0.96099,3e-05,4.75893]
[1776758557623,46.64,76171.13,0.0,-0.96115,3e-05,4.74241]
[1776758561651,46.64,76167.99,0.0,-0.96125,3e-05,4.73265]
[1776758566686,46.64,76164.99,0.0,-0.96134,3e-05,4.72357]
[1776758571721,46.64,76154.15,0.0,-0.96167,3e-05,4.6892]
[1776758572728,46.64,76146.13,0.0,-0.96192,3e-05,4.66373]
[1776758573735,46.64,76142.54,0.0,-0.96203,3e-05,4.65244]
[1776758578770,46.65,76145.54,0.0,-0.96193,3e-05,4.66326]
[1776758581791,46.65,76141.71,0.0,-0.96204,3e-05,4.65167]
[1776758584812,46.65,76146.88,0.0,-0.96187,3e-05,4.66898]
[1776758589847,46.65,76148.39,0.0,-0.96181,3e-05,4.6749]
[1776758592868,46.66,76152.51,0.0,-0.96168,3e-05,4.68877]
[1776758594882,46.66,76155.59,0.0,-0.96158,3e-05,4.69904]
[1776758599917,46.66,76155.54,0.0,-0.96157,3e-05,4.69969]
[1776758601931,46.66,76161.79,0.0,-0.96137,3e-05,4.72018]
[1776758602937,46.66,76171.89,0.0,-0.96104,3e-05,4.75362]
[1776758603945,46.66,76174.91,0.0,-0.96094,3e-05,4.7635]
[1776758610994,46.66,76174.36,0.0,-0.96095,3e-05,4.76207]
[1776758616029,46.67,76170.84,0.0,-0.96109,3e-05,4.74751]
[1776758617036,46.67,76167.71,0.0,-0.96119,3e-05,4.73744]
[1776758624085,46.67,76170.41,0.0,-0.9611,3e-05,4.74682]
[1776758629120,46.67,76173.21,0.0,-0.961,3e-05,4.75627]
[1776758634155,46.67,76171.74,0.0,-0.96105,3e-05,4.75183]
[1776758639192,46.67,76170.83,0.0,-0.96107,3e-05,4.74925]
[1776758641204,46.67,76183.09,0.0,-0.96068,3e-05,4.78932]
[1776758642211,46.67,76191.29,0.0,-0.96041,3e-05,4.81615]
[1776758643218,46.67,76191.23,0.0,-0.96041,3e-05,4.81593]
[1776758647246,46.67,76179.96,0.0,-0.96078,3e-05,4.77896]
[1776758648252,46.67,76170.38,0.0,-0.96109,3e-05,4.74782]
[1776758649260,46.67,76163.52,0.0,-0.96131,3e-05,4.72521]
[1776758650267,46.67,76158.46,0.0,-0.96147,3e-05,4.70853]
[1776758655301,46.66,76159.08,0.0,-0.96147,3e-05,4.70896]
[1776758660337,46.66,76156.62,0.0,-0.96156,3e-05,4.69942]
[1776758665373,46.65,76155.28,0.0,-0.96162,3e-05,4.69355]
[1776758670410,46.65,76156.85,0.0,-0.96159,3e-05,4.69706]
[1776758673431,46.65,76159.38,0.0,-0.96154,3e-05,4.70171]
[1776758674438,46.65,76163.22,0.0,-0.96141,3e-05,4.71422]
[1776758675445,46.65,76172.6,0.0,-0.96111,3e-05,4.74469]
[1776758676452,46.65,76173.44,0.0,-0.96108,3e-05,4.74746]
[1776758678466,46.65,76169.43,0.0,-0.96121,3e-05,4.73451]
[1776758679474,46.65,76165.37,0.0,-0.96134,3e-05,4.72141]
[1776758683501,46.65,76161.37,0.0,-0.96147,3e-05,4.7088]
[1776758688536,46.65,76161.58,0.0,-0.96145,3e-05,4.70992]
[1776758691558,46.65,76168.52,0.0,-0.96123,3e-05,4.73263]
[1776758692565,46.65,76171.76,0.0,-0.96113,3e-05,4.74318]
[1776758697603,46.65,76174.11,0.0,-0.96105,3e-05,4.75092]
[1776758702638,46.65,76172.44,0.0,-0.96112,3e-05,4.74434]
[1776758707673,46.65,76172.05,0.0,-0.96114,3e-05,4.74155]
[1776758711701,46.65,76180.94,0.0,-0.96086,3e-05,4.77066]
[1776758712708,46.65,76185.5,0.0,-0.96071,3e-05,4.78554]
[1776758717743,46.65,76186.19,0.0,-0.96069,3e-05,4.78769]
[1776758721771,46.65,76181.57,0.0,-0.96084,3e-05,4.7725]
[1776758723785,46.65,76177.57,0.0,-0.96097,3e-05,4.75944]
[1776758725799,46.65,76171.29,0.0,-0.96117,3e-05,4.73905]
[1776758726806,46.65,76164.1,0.0,-0.9614,3e-05,4.71579]
[1776758728821,46.64,76162.15,0.0,-0.96146,3e-05,4.70917]
[1776758731841,46.64,76163.93,0.0,-0.96144,3e-05,4.71045]
[1776758737883,46.64,76164.5,0.0,-0.96145,3e-05,4.71019]
[1776758738890,46.63,76169.52,0.0,-0.96129,3e-05,4.72609]
[1776758739896,46.63,76173.67,0.0,-0.96116,3e-05,4.73919]
[1776758740904,46.63,76182.43,0.0,-0.96088,3e-05,4.76774]
[1776758741911,46.63,76186.64,0.0,-0.96074,3e-05,4.78151]
[1776758746945,46.63,76187.19,0.0,-0.96072,3e-05,4.78318]
[1776758751980,46.63,76187.47,0.0,-0.96072,3e-05,4.78396]
[1776758758023,46.63,76188.17,0.0,-0.9607,3e-05,4.78611]
[1776758761045,46.63,76194.02,0.0,-0.96051,3e-05,4.80517]
[1776758762052,46.63,76197.72,0.0,-0.96039,3e-05,4.81724]
[1776758767091,46.63,76200.41,0.0,-0.9603,3e-05,4.82566]
[1776758768098,46.63,76206.52,0.0,-0.96011,3e-05,4.84567]
[1776758773132,46.63,76208.45,0.0,-0.96005,3e-05,4.85141]
[1776758774140,46.63,76217.7,0.0,-0.95974,3e-05,4.88242]
[1776758775147,46.63,76234.14,0.0,-0.95919,3e-05,4.93745]
[1776758776154,46.63,76238.55,0.0,-0.95904,3e-05,4.95248]
[1776758777161,46.63,76234.53,0.0,-0.95917,3e-05,4.93934]
[1776758779174,46.63,76238.23,0.0,-0.95904,3e-05,4.95231]
[1776758783203,46.64,76233.83,0.0,-0.95918,3e-05,4.93877]
[1776758784210,46.64,76228.92,0.0,-0.95934,3e-05,4.92273]
[1776758785217,46.64,76224.33,0.0,-0.95949,3e-05,4.90781]
[1776758786226,46.64,76216.9,0.0,-0.95973,3e-05,4.88354]
[1776758787232,46.64,76212.13,0.0,-0.95989,3e-05,4.86759]
[1776758791260,46.64,76196.42,0.0,-0.96042,3e-05,4.81357]
[1776758792267,46.64,76194.88,0.0,-0.96047,3e-05,4.80846]
[1776758793274,46.64,76200.07,0.0,-0.9603,3e-05,4.82544]
[1776758796295,46.64,76205.88,0.0,-0.9601,3e-05,4.84488]
[1776758801330,46.65,76199.5,0.0,-0.96029,3e-05,4.82623]
[1776758802337,46.65,76193.46,0.0,-0.96049,3e-05,4.80634]
[1776758803344,46.65,76187.86,0.0,-0.96067,3e-05,4.78798]
[1776758805361,46.65,76185.26,0.0,-0.96075,3e-05,4.77947]
[1776758810396,46.65,76183.25,0.0,-0.96082,3e-05,4.77292]
[1776758813417,46.65,76180.16,0.0,-0.96092,3e-05,4.76245]
[1776758815432,46.65,76173.77,0.0,-0.96113,3e-05,4.74086]
[1776758816438,46.64,76154.82,0.0,-0.96177,3e-05,4.67593]
[1776758817445,46.64,76138.43,0.0,-0.96229,3e-05,4.62315]
[1776758818452,46.63,76140.34,0.0,-0.96223,3e-05,4.62907]
[1776758820466,46.63,76144.87,0.0,-0.9621,3e-05,4.64318]
[1776758821473,46.63,76157.09,0.0,-0.96171,3e-05,4.68221]
[1776758822480,46.63,76165.06,0.0,-0.96146,3e-05,4.70765]
[1776758823487,46.63,76165.86,0.0,-0.96144,3e-05,4.70993]
[1776758825501,46.63,76170.29,0.0,-0.96131,3e-05,4.72364]
[1776758830536,46.62,76168.69,0.0,-0.96137,3e-05,4.71687]
[1776758834564,46.62,76164.88,0.0,-0.96151,3e-05,4.70334]
[1776758839600,46.62,76164.79,0.0,-0.96152,3e-05,4.70159]
[1776758842620,46.61,76161.35,0.0,-0.96164,3e-05,4.68968]
[1776758847658,46.61,76167.52,0.0,-0.96146,3e-05,4.70833]
[1776758848665,46.61,76174.36,0.0,-0.96124,3e-05,4.73018]
[1776758850679,46.61,76176.33,0.0,-0.96119,3e-05,4.73592]
[1776758854707,46.6,76170.88,0.0,-0.9614,3e-05,4.71353]
[1776758856721,46.6,76167.05,0.0,-0.96153,3e-05,4.70058]
[1776758859742,46.6,76162.46,0.0,-0.96168,3e-05,4.68498]
[1776758864776,46.59,76168.09,0.0,-0.96151,3e-05,4.7019]
[1776758865784,46.59,76171.29,0.0,-0.96142,3e-05,4.71197]
[1776758866791,46.59,76176.82,0.0,-0.96124,3e-05,4.72959]
[1776758867798,46.59,76181.46,0.0,-0.9611,3e-05,4.74433]
[1776758869811,46.59,76186.91,0.0,-0.96093,3e-05,4.76138]
[1776758874847,46.58,76183.69,0.0,-0.96105,3e-05,4.74902]
[1776758875854,46.58,76180.46,0.0,-0.96116,3e-05,4.73816]
[1776758877868,46.58,76175.75,0.0,-0.96131,3e-05,4.7222]
[1776758883910,46.57,76175.6,0.0,-0.96134,3e-05,4.71979]
[1776758888945,46.57,76175.06,0.0,-0.96137,3e-05,4.71646]
[1776758893979,46.56,76174.23,0.0,-0.96141,3e-05,4.71221]
[1776758899015,46.56,76174.77,0.0,-0.96141,3e-05,4.71242]
[1776758904053,46.56,76182.6,0.0,-0.96118,3e-05,4.73624]
[1776758905058,46.55,76195.97,0.0,-0.96075,3e-05,4.7795]
[1776758906065,46.55,76195.05,0.0,-0.96078,3e-05,4.77657]
[1776758907072,46.55,76193.67,0.0,-0.96083,3e-05,4.77163]
[1776758912107,46.55,76193.78,0.0,-0.96088,3e-05,4.76605]
[1776758917142,46.54,76195.36,0.0,-0.96085,3e-05,4.76916]
[1776758921170,46.53,76199.62,0.0,-0.96072,3e-05,4.78144]
[1776758926205,46.53,76196.6,0.0,-0.96084,3e-05,4.76944]
[1776758932247,46.52,76195.29,0.0,-0.96091,3e-05,4.76268]
[1776758937284,46.51,76196.26,0.0,-0.9609,3e-05,4.76382]
[1776758942319,46.51,76196.23,0.0,-0.96092,3e-05,4.76168]
[1776758947354,46.5,76197.34,0.0,-0.96091,3e-05,4.76324]
[1776758952389,46.49,76195.38,0.0,-0.96099,3e-05,4.75482]
[1776758958430,46.49,76194.89,0.0,-0.96103,3e-05,4.75088]
[1776758963466,46.48,76195.37,0.0,-0.96103,3e-05,4.75051]
[1776758968501,46.48,76194.56,0.0,-0.96108,3e-05,4.74599]
[1776758973536,46.47,76198.92,0.0,-0.96098,3e-05,4.75492]
[1776758978571,46.46,76199.89,0.0,-0.96097,3e-05,4.75613]
[1776758983606,46.46,76201.98,0.0,-0.96092,3e-05,4.76097]
[1776758988640,46.45,76202.52,0.0,-0.96093,3e-05,4.76071]
[1776758994683,46.44,76204.21,0.0,-0.9609,3e-05,4.76378]
[1776758996697,46.44,76200.38,0.0,-0.96103,3e-05,4.75046]
[1776758998711,46.44,76196.83,0.0,-0.96115,3e-05,4.73812]
[1776758999718,46.44,76193.74,0.0,-0.96125,3e-05,4.7277]
[1776759004753,46.43,76195.29,0.0,-0.96122,3e-05,4.73104]
[1776759009788,46.43,76195.79,0.0,-0.96122,3e-05,4.73097]
[1776759013817,46.42,76199.53,0.0,-0.96112,3e-05,4.74179]
[1776759015831,46.42,76203.37,0.0,-0.96099,3e-05,4.75447]
[1776759020865,46.42,76204.79,0.0,-0.96096,3e-05,4.75721]
[1776759025901,46.41,76205.18,0.0,-0.96097,3e-05,4.75661]
[1776759028922,46.41,76201.8,0.0,-0.96109,3e-05,4.74446]
[1776759031943,46.41,76211.13,0.0,-0.96083,3e-05,4.77047]
[1776759032950,46.4,76210.85,0.0,-0.96084,3e-05,4.76916]
[1776759033957,46.4,76203.45,0.0,-0.96108,3e-05,4.74457]
[1776759034964,46.4,76201.24,0.0,-0.96116,3e-05,4.73701]
[1776759035971,46.4,76198.0,0.0,-0.96126,3e-05,4.72612]
[1776759041008,46.4,76195.89,0.0,-0.96135,3e-05,4.71773]
[1776759046067,46.39,76195.88,0.0,-0.96136,3e-05,4.71622]
[1776759051102,46.39,76193.26,0.0,-0.96146,3e-05,4.70627]
[1776759054123,46.38,76196.66,0.0,-0.96136,3e-05,4.71649]
[1776759056136,46.38,76201.57,0.0,-0.96121,3e-05,4.73191]
[1776759057144,46.38,76206.16,0.0,-0.96106,3e-05,4.74658]
[1776759061172,46.38,76202.47,0.0,-0.9612,3e-05,4.7332]
[1776759063186,46.38,76198.84,0.0,-0.96132,3e-05,4.72072]
[1776759067214,46.37,76193.92,0.0,-0.96149,3e-05,4.70353]
[1776759069228,46.37,76189.93,0.0,-0.96162,3e-05,4.69002]
[1776759074262,46.37,76189.08,0.0,-0.96166,3e-05,4.68579]
[1776759079298,46.36,76185.2,0.0,-0.9618,3e-05,4.67205]
[1776759083326,46.36,76181.84,0.0,-0.96191,3e-05,4.66038]
[1776759084333,46.36,76177.4,0.0,-0.96206,3e-05,4.64587]
[1776759086347,46.36,76173.74,0.0,-0.96218,3e-05,4.63375]
[1776759087354,46.36,76164.99,0.0,-0.96245,3e-05,4.60551]
[1776759088361,46.36,76159.22,0.0,-0.96263,3e-05,4.58694]
[1776759090376,46.36,76156.73,0.0,-0.96271,3e-05,4.57885]
[1776759093396,46.36,76152.17,0.0,-0.96288,3e-05,4.56078]
[1776759094402,46.36,76147.41,0.0,-0.96303,3e-05,4.54562]
[1776759097424,46.36,76145.08,0.0,-0.9631,3e-05,4.53824]
[1776759102458,46.36,76144.22,0.0,-0.96313,3e-05,4.53562]
[1776759107494,46.36,76144.08,0.0,-0.96313,3e-05,4.53533]
[1776759112529,46.36,76145.87,0.0,-0.96308,3e-05,4.54116]
[1776759117564,46.36,76146.05,0.0,-0.96307,3e-05,4.54185]
[1776759120585,46.36,76140.84,0.0,-0.96323,3e-05,4.52541]
[1776759121592,46.36,76135.69,0.0,-0.96339,3e-05,4.50918]
[1776759126627,46.36,76134.95,0.0,-0.96341,3e-05,4.50726]
[1776759129648,46.36,76139.32,0.0,-0.96327,3e-05,4.52131]
[1776759133676,46.36,76144.4,0.0,-0.96311,3e-05,4.53761]
[1776759136697,46.36,76148.26,0.0,-0.96299,3e-05,4.54995]
[1776759139719,46.36,76152.09,0.0,-0.96287,3e-05,4.56216]
[1776759141732,46.36,76158.21,0.0,-0.96268,3e-05,4.58166]
[1776759142739,46.36,76161.59,0.0,-0.96257,3e-05,4.59241]
[1776759147775,46.36,76161.42,0.0,-0.96258,3e-05,4.59159]
[1776759152810,46.36,76160.99,0.0,-0.96262,3e-05,4.58657]
[1776759156838,46.36,76156.86,0.0,-0.96275,3e-05,4.57324]
[1776759161873,46.36,76157.92,0.0,-0.96272,3e-05,4.57651]
[1776759166981,46.36,76158.26,0.0,-0.96271,3e-05,4.57749]
[1776759166915,46.36,76151.97,0.0,-0.96291,3e-05,4.55743]
[1776759167915,46.36,76139.67,0.0,-0.96329,3e-05,4.51843]
[1776759168923,46.36,76137.51,0.0,-0.96336,3e-05,4.51168]
[1776759170669,46.36,76137.73,0.0,-0.96335,3e-05,4.51246]
[1776759170937,46.36,76137.6,0.0,-0.96335,3e-05,4.51213]
[1776759171944,46.36,76134.19,0.0,-0.96345,3e-05,4.50144]
[1776759172951,46.36,76129.27,0.0,-0.9636,3e-05,4.48604]
[1776759176979,46.36,76124.0,0.0,-0.96376,3e-05,4.46998]
[1776759182014,46.36,76130.93,0.0,-0.96354,3e-05,4.4925]
[1776759187049,46.37,76131.82,0.0,-0.96351,3e-05,4.49582]
[1776759191078,46.37,76127.96,0.0,-0.96362,3e-05,4.48406]
[1776759196113,46.37,76127.19,0.0,-0.96364,3e-05,4.48224]
[1776759201148,46.37,76127.21,0.0,-0.96363,3e-05,4.48292]
[1776759206183,46.37,76130.31,0.0,-0.96353,3e-05,4.49329]
[1776759209205,46.37,76133.6,0.0,-0.96343,3e-05,4.50396]
[1776759210211,46.37,76137.87,0.0,-0.9633,3e-05,4.51753]
[1776759211218,46.37,76141.41,0.0,-0.96321,3e-05,4.52542]
[1776759215246,46.37,76146.2,0.0,-0.96306,3e-05,4.54075]
[1776759220281,46.37,76149.45,0.0,-0.96296,3e-05,4.55113]
[1776759225479,46.37,76151.33,0.0,-0.9629,3e-05,4.55712]
[1776759227330,46.37,76148.04,0.0,-0.96301,3e-05,4.54663]
[1776759229344,46.37,76144.2,0.0,-0.96313,3e-05,4.53444]
[1776759234381,46.37,76145.48,0.0,-0.96308,3e-05,4.53865]
[1776759240423,46.37,76145.87,0.0,-0.96307,3e-05,4.54]
[1776759247473,46.38,76147.12,0.0,-0.96303,3e-05,4.54406]
[1776759254521,46.38,76147.29,0.0,-0.96302,3e-05,4.54471]
[1776759260564,46.38,76147.01,0.0,-0.96303,3e-05,4.54388]
[1776759265915,46.38,76146.56,0.0,-0.96305,3e-05,4.54251]
[1776759265940,46.38,76146.56,0.0,-0.96305,3e-05,4.54251]
[1776759265963,46.38,76146.56,0.0,-0.96305,3e-05,4.54251]
[1776759266392,46.38,76146.53,0.0,-0.96305,3e-05,4.54242]
[1776759266437,46.38,76146.53,0.0,-0.96305,3e-05,4.54242]
[1776759268039,46.38,76146.53,0.0,-0.96305,3e-05,4.54244]
[1776759268085,46.38,76146.74,0.0,-0.96304,3e-05,4.54312]
[1776759268195,46.38,76146.74,0.0,-0.96304,3e-05,4.54312]
[1776759268622,46.38,76146.7,0.0,-0.96304,3e-05,4.543]
[1776759271644,46.38,76151.76,0.0,-0.96291,3e-05,4.55574]
[1776759272651,46.38,76160.32,0.0,-0.96264,3e-05,4.58301]
[1776759273596,46.38,76160.32,0.0,-0.96264,3e-05,4.58301]
[1776759273605,46.38,76160.32,0.0,-0.96264,3e-05,4.58301]
[1776759273698,46.38,76160.32,0.0,-0.96264,3e-05,4.58301]
[1776759273795,46.38,76162.33,0.0,-0.96258,3e-05,4.58938]
[1776759274551,46.38,76162.33,0.0,-0.96258,3e-05,4.58938]
[1776759274603,46.38,76162.33,0.0,-0.96258,3e-05,4.58938]
[1776759274692,46.38,76162.33,0.0,-0.96258,3e-05,4.58938]
[1776759274793,46.38,76162.24,0.0,-0.96258,3e-05,4.58938]
[1776759280924,46.38,76163.46,0.0,-0.96255,3e-05,4.59298]
[1776759280942,46.38,76163.46,0.0,-0.96255,3e-05,4.59298]
[1776759281046,46.38,76163.46,0.0,-0.96255,3e-05,4.59298]
[1776759282722,46.38,76163.62,0.0,-0.96254,3e-05,4.59336]
[1776759282774,46.38,76163.62,0.0,-0.96254,3e-05,4.59336]
[1776759282827,46.38,76163.62,0.0,-0.96254,3e-05,4.59336]
[1776759282941,46.38,76163.62,0.0,-0.96254,3e-05,4.59336]
[1776759282981,46.38,76163.62,0.0,-0.96254,3e-05,4.59329]
[1776759284766,46.38,76163.77,0.0,-0.96254,3e-05,4.59371]
[1776759284937,46.38,76163.77,0.0,-0.96254,3e-05,4.59371]
[1776759285038,46.37,76163.44,0.0,-0.96255,3e-05,4.59259]
[1776759289837,46.37,76162.98,0.0,-0.96257,3e-05,4.59088]
[1776759289887,46.37,76162.98,0.0,-0.96257,3e-05,4.59088]
[1776759289944,46.37,76162.98,0.0,-0.96257,3e-05,4.59088]
[1776759290869,46.37,76162.4,0.0,-0.96258,3e-05,4.58896]
[1776759290913,46.37,76162.4,0.0,-0.96258,3e-05,4.58896]
[1776759290939,46.37,76162.4,0.0,-0.96258,3e-05,4.58896]
[1776759291041,46.37,76162.56,0.0,-0.96258,3e-05,4.58942]
[1776759296241,46.37,76163.92,0.0,-0.96254,3e-05,4.59349]
[1776759296291,46.37,76163.92,0.0,-0.96254,3e-05,4.59349]
[1776759296443,46.37,76163.92,0.0,-0.96254,3e-05,4.59349]
[1776759300715,46.37,76162.1,0.0,-0.9626,3e-05,4.58743]
[1776759300815,46.37,76162.1,0.0,-0.9626,3e-05,4.58743]
[1776759300962,46.37,76162.1,0.0,-0.9626,3e-05,4.58743]
[1776759301052,46.37,76162.1,0.0,-0.9626,3e-05,4.58743]
[1776759301034,46.37,76157.92,0.0,-0.96273,3e-05,4.57404]
[1776759301203,46.37,76157.92,0.0,-0.96273,3e-05,4.57404]
[1776759301877,46.37,76157.92,0.0,-0.96273,3e-05,4.57404]
[1776759301925,46.37,76157.92,0.0,-0.96273,3e-05,4.57404]
[1776759301937,46.37,76157.92,0.0,-0.96273,3e-05,4.57404]
[1776759302027,46.37,76154.86,0.0,-0.96283,3e-05,4.56426]
[1776759303872,46.37,76157.89,0.0,-0.96273,3e-05,4.57388]
[1776759307900,46.37,76152.23,0.0,-0.9629,3e-05,4.55644]
[1776759308914,46.37,76152.23,0.0,-0.9629,3e-05,4.55644]
[1776759308937,46.37,76152.23,0.0,-0.9629,3e-05,4.55644]
[1776759308954,46.37,76152.23,0.0,-0.9629,3e-05,4.55644]
[1776759310673,46.37,76146.97,0.0,-0.96307,3e-05,4.53974]
[1776759310694,46.37,76146.97,0.0,-0.96307,3e-05,4.53974]
[1776759310725,46.37,76146.97,0.0,-0.96307,3e-05,4.53974]
[1776759310921,46.37,76146.86,0.0,-0.96307,3e-05,4.53942]
[1776759311298,46.37,76146.86,0.0,-0.96307,3e-05,4.53942]
[1776759311380,46.37,76146.86,0.0,-0.96307,3e-05,4.53942]
[1776759311443,46.37,76146.86,0.0,-0.96307,3e-05,4.53942]
[1776759311927,46.37,76146.79,0.0,-0.96307,3e-05,4.53922]
[1776759313942,46.37,76151.29,0.0,-0.96293,3e-05,4.55356]
[1776759314949,46.38,76162.0,0.0,-0.96259,3e-05,4.58803]
[1776759315491,46.38,76162.0,0.0,-0.96259,3e-05,4.58803]
[1776759315543,46.38,76162.0,0.0,-0.96259,3e-05,4.58803]
[1776759315695,46.38,76162.0,0.0,-0.96259,3e-05,4.58803]
[1776759315956,46.38,76164.74,0.0,-0.96251,3e-05,4.59708]
[1776759316876,46.38,76164.74,0.0,-0.96251,3e-05,4.59708]
[1776759316926,46.38,76164.74,0.0,-0.96251,3e-05,4.59708]
[1776759316935,46.38,76164.74,0.0,-0.96251,3e-05,4.59708]
[1776759316963,46.38,76164.61,0.0,-0.96251,3e-05,4.59659]
[1776759323005,46.37,76164.4,0.0,-0.96252,3e-05,4.5955]
[1776759326997,46.37,76164.87,0.0,-0.96251,3e-05,4.59679]
[1776759327145,46.37,76162.7,0.0,-0.96258,3e-05,4.58978]
[1776759327192,46.37,76162.7,0.0,-0.96258,3e-05,4.58978]
[1776759328118,46.37,76162.7,0.0,-0.96258,3e-05,4.58978]
[1776759328124,46.37,76162.7,0.0,-0.96258,3e-05,4.58978]
[1776759328194,46.37,76161.39,0.0,-0.96262,3e-05,4.58554]
[1776759329046,46.37,76160.93,0.0,-0.96263,3e-05,4.58402]
[1776759330315,46.37,76160.37,0.0,-0.96265,3e-05,4.58218]
[1776759330437,46.37,76160.37,0.0,-0.96265,3e-05,4.58218]
[1776759330460,46.37,76160.37,0.0,-0.96265,3e-05,4.58218]
[1776759330678,46.37,76160.37,0.0,-0.96265,3e-05,4.58218]
[1776759330974,46.37,76160.37,0.0,-0.96265,3e-05,4.58218]
[1776759331063,46.37,76168.29,0.0,-0.96243,3e-05,4.60407]
[1776759332070,46.37,76179.67,0.0,-0.96207,3e-05,4.64054]
[1776759333077,46.37,76177.05,0.0,-0.96216,3e-05,4.63196]
[1776759334810,46.37,76175.22,0.0,-0.96221,3e-05,4.62595]
[1776759334816,46.37,76175.22,0.0,-0.96221,3e-05,4.62595]
[1776759334939,46.37,76175.22,0.0,-0.96221,3e-05,4.62595]
[1776759335091,46.37,76180.79,0.0,-0.96204,3e-05,4.64376]
[1776759336758,46.37,76183.66,0.0,-0.96195,3e-05,4.65286]
[1776759336931,46.37,76183.66,0.0,-0.96195,3e-05,4.65286]
[1776759337105,46.37,76184.91,0.0,-0.96191,3e-05,4.65674]
[1776759337207,46.37,76184.91,0.0,-0.96191,3e-05,4.65674]
[1776759342029,46.37,76184.61,0.0,-0.96193,3e-05,4.65509]
[1776759342037,46.37,76184.61,0.0,-0.96193,3e-05,4.65509]
[1776759342189,46.37,76185.25,0.0,-0.96191,3e-05,4.65699]
[1776759343212,46.37,76185.95,0.0,-0.96189,3e-05,4.65908]
[1776759343218,46.37,76185.95,0.0,-0.96189,3e-05,4.65908]
[1776759343438,46.37,76185.95,0.0,-0.96189,3e-05,4.65908]
[1776759344154,46.37,76183.99,0.0,-0.96195,3e-05,4.65258]
[1776759345436,46.37,76183.99,0.0,-0.96195,3e-05,4.65258]
[1776759348229,46.37,76187.24,0.0,-0.96186,3e-05,4.66257]
[1776759348281,46.37,76187.24,0.0,-0.96186,3e-05,4.66257]
[1776759348437,46.37,76187.24,0.0,-0.96186,3e-05,4.66257]
[1776759348538,46.37,76188.16,0.0,-0.96182,3e-05,4.66571]
[1776759349369,46.37,76188.16,0.0,-0.96182,3e-05,4.66571]
[1776759349421,46.37,76188.16,0.0,-0.96182,3e-05,4.66571]
[1776759349437,46.37,76188.16,0.0,-0.96182,3e-05,4.66571]
[1776759355233,46.37,76200.51,0.0,-0.96142,3e-05,4.70689]
[1776759356240,46.37,76206.61,0.0,-0.96122,3e-05,4.72685]
[1776759357253,46.37,76206.61,0.0,-0.96122,3e-05,4.72685]
[1776759357303,46.37,76206.61,0.0,-0.96122,3e-05,4.72685]
[1776759357438,46.37,76206.61,0.0,-0.96122,3e-05,4.72685]
[1776759358590,46.37,76206.46,0.0,-0.96123,3e-05,4.72643]
[1776759358632,46.37,76206.46,0.0,-0.96123,3e-05,4.72643]
[1776759358699,46.37,76206.46,0.0,-0.96123,3e-05,4.72643]
[1776759358784,46.37,76206.46,0.0,-0.96122,3e-05,4.72656]
[1776759361655,46.37,76205.07,0.0,-0.96127,3e-05,4.72175]
[1776759361687,46.37,76205.07,0.0,-0.96127,3e-05,4.72175]
[1776759361707,46.37,76205.07,0.0,-0.96127,3e-05,4.72175]
[1776759361851,46.37,76205.07,0.0,-0.96127,3e-05,4.72175]
[1776759361937,46.37,76205.07,0.0,-0.96127,3e-05,4.72175]
[1776759362022,46.37,76208.41,0.0,-0.96117,3e-05,4.73207]
[1776759365888,46.37,76209.0,0.0,-0.96115,3e-05,4.73376]
[1776759365939,46.37,76209.0,0.0,-0.96115,3e-05,4.73376]
[1776759365940,46.37,76209.0,0.0,-0.96115,3e-05,4.73376]
[1776759365989,46.37,76209.3,0.0,-0.96114,3e-05,4.73486]
[1776759366192,46.37,76209.3,0.0,-0.96114,3e-05,4.73486]
[1776759370221,46.37,76211.31,0.0,-0.96108,3e-05,4.74159]
[1776759370273,46.37,76211.31,0.0,-0.96108,3e-05,4.74159]
[1776759370446,46.37,76211.31,0.0,-0.96108,3e-05,4.74159]
[1776759372736,46.37,76209.29,0.0,-0.96114,3e-05,4.73509]
[1776759372774,46.37,76209.29,0.0,-0.96114,3e-05,4.73509]
[1776759372940,46.37,76209.29,0.0,-0.96114,3e-05,4.73509]
[1776759373039,46.37,76204.91,0.0,-0.96128,3e-05,4.72095]
[1776759378402,46.37,76203.4,0.0,-0.96133,3e-05,4.7158]
[1776759381756,46.37,76203.4,0.0,-0.96133,3e-05,4.7158]
[1776759381763,46.37,76203.4,0.0,-0.96133,3e-05,4.7158]
[1776759381937,46.37,76203.4,0.0,-0.96133,3e-05,4.7158]
[1776759387417,46.37,76203.98,0.0,-0.96131,3e-05,4.71835]
[1776759387437,46.37,76203.98,0.0,-0.96131,3e-05,4.71835]
[1776759387461,46.37,76203.98,0.0,-0.96131,3e-05,4.71835]
[1776759387858,46.37,76203.98,0.0,-0.96131,3e-05,4.71835]
[1776759387942,46.37,76203.98,0.0,-0.96131,3e-05,4.71835]
[1776759388022,46.37,76204.14,0.0,-0.9613,3e-05,4.71915]
[1776759388652,46.37,76204.14,0.0,-0.9613,3e-05,4.71915]
[1776759388657,46.37,76204.14,0.0,-0.9613,3e-05,4.71915]
[1776759388695,46.37,76204.14,0.0,-0.9613,3e-05,4.71915]
[1776759388748,46.37,76208.03,0.0,-0.96117,3e-05,4.73192]
[1776759391493,46.37,76210.26,0.0,-0.96112,3e-05,4.73588]
[1776759394748,46.37,76210.23,0.0,-0.96112,3e-05,4.73591]
[1776759394769,46.37,76210.23,0.0,-0.96112,3e-05,4.73591]
[1776759394937,46.37,76210.23,0.0,-0.96112,3e-05,4.73591]
[1776759396093,46.37,76210.23,0.0,-0.96112,3e-05,4.73603]
[1776759396141,46.37,76210.23,0.0,-0.96112,3e-05,4.73603]
[1776759396194,46.37,76210.23,0.0,-0.96112,3e-05,4.73603]
[1776759396192,46.37,76210.23,0.0,-0.96112,3e-05,4.7361]
[1776759401570,46.37,76209.26,0.0,-0.96115,3e-05,4.73325]
[1776759402550,46.37,76209.26,0.0,-0.96115,3e-05,4.73325]
[1776759402613,46.37,76209.26,0.0,-0.96115,3e-05,4.73325]
[1776759402693,46.37,76209.26,0.0,-0.96115,3e-05,4.73325]
[1776759402769,46.37,76202.53,0.0,-0.96137,3e-05,4.71146]
[1776759403859,46.37,76202.53,0.0,-0.96137,3e-05,4.71146]
[1776759403907,46.37,76202.53,0.0,-0.96137,3e-05,4.71146]
[1776759403942,46.37,76202.53,0.0,-0.96137,3e-05,4.71146]
[1776759404122,46.37,76204.04,0.0,-0.96132,3e-05,4.71648]
[1776759404590,46.37,76207.44,0.0,-0.96121,3e-05,4.72756]
[1776759409625,46.38,76204.99,0.0,-0.96128,3e-05,4.72046]
[1776759410628,46.38,76204.99,0.0,-0.96128,3e-05,4.72046]
[1776759410679,46.38,76204.99,0.0,-0.96128,3e-05,4.72046]
[1776759410692,46.38,76204.99,0.0,-0.96128,3e-05,4.72046]
[1776759412254,46.38,76203.41,0.0,-0.96132,3e-05,4.71568]
[1776759412446,46.38,76203.41,0.0,-0.96132,3e-05,4.71568]
[1776759412647,46.38,76203.02,0.0,-0.96133,3e-05,4.7146]
[1776759417682,46.38,76202.91,0.0,-0.96133,3e-05,4.71518]
[1776759422068,46.38,76202.54,0.0,-0.96133,3e-05,4.71453]
[1776759422073,46.38,76202.54,0.0,-0.96133,3e-05,4.71453]
[1776759422192,46.38,76202.54,0.0,-0.96133,3e-05,4.71453]
[1776759423501,46.38,76199.91,0.0,-0.96141,3e-05,4.70636]
[1776759423552,46.38,76199.91,0.0,-0.96141,3e-05,4.70636]
[1776759423697,46.38,76199.91,0.0,-0.96141,3e-05,4.70636]
[1776759423724,46.38,76199.96,0.0,-0.96141,3e-05,4.70672]
[1776759428759,46.39,76198.26,0.0,-0.96146,3e-05,4.70177]
[1776759429353,46.39,76198.26,0.0,-0.96146,3e-05,4.70177]
[1776759429405,46.39,76198.26,0.0,-0.96146,3e-05,4.70177]
[1776759429443,46.39,76198.26,0.0,-0.96146,3e-05,4.70177]
[1776759430569,46.39,76198.3,0.0,-0.96146,3e-05,4.70211]
[1776759430696,46.39,76198.3,0.0,-0.96146,3e-05,4.70211]
[1776759430773,46.39,76200.93,0.0,-0.96137,3e-05,4.71086]
[1776759433794,46.39,76203.81,0.0,-0.96127,3e-05,4.72079]
[1776759435304,46.39,76204.21,0.0,-0.96126,3e-05,4.72226]
[1776759435439,46.39,76204.21,0.0,-0.96126,3e-05,4.72226]
[1776759435731,46.39,76204.21,0.0,-0.96126,3e-05,4.72226]
[1776759436666,46.39,76206.61,0.0,-0.96118,3e-05,4.73025]
[1776759436689,46.39,76206.61,0.0,-0.96118,3e-05,4.73025]
[1776759436714,46.39,76206.61,0.0,-0.96118,3e-05,4.73025]
[1776759436815,46.39,76208.52,0.0,-0.96112,3e-05,4.73664]
[1776759437688,46.39,76208.52,0.0,-0.96112,3e-05,4.73664]
[1776759437939,46.39,76208.52,0.0,-0.96112,3e-05,4.73664]
[1776759437974,46.39,76213.74,0.0,-0.96095,3e-05,4.75384]
[1776759438829,46.39,76217.28,0.0,-0.96082,3e-05,4.76613]
[1776759441026,46.4,76218.64,0.0,-0.96077,3e-05,4.77126]
[1776759441127,46.4,76221.36,0.0,-0.96068,3e-05,4.78085]
[1776759441850,46.4,76225.66,0.0,-0.96053,3e-05,4.79563]
[1776759442842,46.4,76225.66,0.0,-0.96053,3e-05,4.79563]
[1776759442888,46.4,76225.66,0.0,-0.96053,3e-05,4.79563]
[1776759442937,46.4,76225.66,0.0,-0.96053,3e-05,4.79563]
[1776759443036,46.4,76226.35,0.0,-0.9605,3e-05,4.79853]
[1776759448200,46.4,76224.04,0.0,-0.96058,3e-05,4.7911]
[1776759448252,46.4,76224.04,0.0,-0.96058,3e-05,4.7911]
[1776759448436,46.4,76221.82,0.0,-0.96065,3e-05,4.78386]
[1776759448899,46.4,76221.62,0.0,-0.96065,3e-05,4.78329]
[1776759453934,46.4,76221.02,0.0,-0.96069,3e-05,4.77827]
[1776759455792,46.4,76222.23,0.0,-0.96065,3e-05,4.78233]
[1776759455852,46.4,76222.23,0.0,-0.96065,3e-05,4.78233]
[1776759455943,46.4,76222.23,0.0,-0.96065,3e-05,4.78233]
[1776759455948,46.4,76222.44,0.0,-0.96065,3e-05,4.78309]
[1776759460982,46.41,76224.52,0.0,-0.96058,3e-05,4.79024]
[1776759463497,46.41,76226.91,0.0,-0.9605,3e-05,4.7982]
[1776759463546,46.41,76226.91,0.0,-0.9605,3e-05,4.7982]
[1776759463692,46.41,76226.91,0.0,-0.9605,3e-05,4.7982]
[1776759464009,46.41,76228.91,0.0,-0.96043,3e-05,4.80483]
[1776759469039,46.41,76229.12,0.0,-0.96042,3e-05,4.80564]
[1776759471053,46.41,76226.4,0.0,-0.96051,3e-05,4.79672]
[1776759472378,46.41,76224.92,0.0,-0.96056,3e-05,4.79189]
[1776759472384,46.41,76224.92,0.0,-0.96056,3e-05,4.79189]
[1776759472441,46.41,76224.92,0.0,-0.96056,3e-05,4.79189]
[1776759473067,46.41,76224.88,0.0,-0.96056,3e-05,4.7918]
[1776759479110,46.41,76224.65,0.0,-0.96056,3e-05,4.79131]
[1776759484144,46.41,76224.92,0.0,-0.96055,3e-05,4.7924]
[1776759484659,46.41,76224.92,0.0,-0.96055,3e-05,4.7924]
[1776759484692,46.41,76224.92,0.0,-0.96055,3e-05,4.7924]
[1776759484709,46.41,76224.92,0.0,-0.96055,3e-05,4.7924]
[1776759485152,46.41,76224.94,0.0,-0.96055,3e-05,4.7925]
[1776759487053,46.41,76226.6,0.0,-0.9605,3e-05,4.798]
[1776759487193,46.41,76226.6,0.0,-0.9605,3e-05,4.798]
[1776759487294,46.41,76230.31,0.0,-0.96038,3e-05,4.81025]
[1776759490187,46.41,76227.05,0.0,-0.96048,3e-05,4.79954]
[1776759495222,46.41,76226.52,0.0,-0.9605,3e-05,4.79792]
[1776759497734,46.41,76226.73,0.0,-0.96049,3e-05,4.79863]
[1776759497833,46.41,76226.73,0.0,-0.96049,3e-05,4.79863]
[1776759497941,46.41,76226.73,0.0,-0.96049,3e-05,4.79863]
[1776759498243,46.41,76226.61,0.0,-0.9605,3e-05,4.79829]
[1776759502706,46.41,76224.17,0.0,-0.96057,3e-05,4.79036]
[1776759502717,46.41,76224.17,0.0,-0.96057,3e-05,4.79036]
[1776759502937,46.41,76224.17,0.0,-0.96057,3e-05,4.79036]
[1776759503278,46.41,76222.62,0.0,-0.96062,3e-05,4.7853]
[1776759505292,46.41,76225.36,0.0,-0.96053,3e-05,4.79441]
[1776759510328,46.41,76224.24,0.0,-0.96057,3e-05,4.7909]
[1776759513349,46.41,76220.44,0.0,-0.96072,3e-05,4.7751]
[1776759515601,46.41,76219.89,0.0,-0.96074,3e-05,4.77336]
[1776759515667,46.41,76219.89,0.0,-0.96074,3e-05,4.77336]
[1776759515693,46.41,76219.89,0.0,-0.96074,3e-05,4.77336]
[1776759515699,46.41,76219.89,0.0,-0.96073,3e-05,4.77343]
[1776759523419,46.41,76219.17,0.0,-0.96075,3e-05,4.77166]
[1776759528224,46.41,76218.97,0.0,-0.96076,3e-05,4.77109]
[1776759528275,46.41,76218.97,0.0,-0.96076,3e-05,4.77109]
[1776759528227,46.41,76218.96,0.0,-0.96075,3e-05,4.77137]
[1776759528435,46.41,76218.96,0.0,-0.96075,3e-05,4.77137]
[1776759528453,46.41,76219.0,0.0,-0.96075,3e-05,4.7715]
[1776759538524,46.42,76219.0,0.0,-0.96075,3e-05,4.7723]
[1776759542769,46.42,76219.0,0.0,-0.96075,3e-05,4.7723]
[1776759542821,46.42,76219.0,0.0,-0.96075,3e-05,4.7723]
[1776759542938,46.42,76219.0,0.0,-0.96075,3e-05,4.7723]
[1776759543039,46.42,76219.0,0.0,-0.96074,3e-05,4.7727]
[1776759545572,46.42,76216.15,0.0,-0.96083,3e-05,4.76352]
[1776759546580,46.42,76213.38,0.0,-0.96091,3e-05,4.7554]
[1776759548596,46.43,76224.07,0.0,-0.96054,3e-05,4.79261]
[1776759549603,46.43,76227.34,0.0,-0.96044,3e-05,4.80342]
[1776759555645,46.43,76228.3,0.0,-0.9604,3e-05,4.8068]
[1776759561687,46.43,76227.47,0.0,-0.96043,3e-05,4.80432]
[1776759566722,46.43,76225.18,0.0,-0.9605,3e-05,4.79704]
[1776759572764,46.43,76224.58,0.0,-0.96054,3e-05,4.79202]
[1776759576792,46.43,76228.16,0.0,-0.96042,3e-05,4.80409]
[1776759579813,46.43,76233.24,0.0,-0.96025,3e-05,4.82107]
[1776759580820,46.43,76237.49,0.0,-0.96011,3e-05,4.83513]
[1776759584848,46.43,76239.48,0.0,-0.96005,3e-05,4.84167]
[1776759589883,46.43,76240.43,0.0,-0.96002,3e-05,4.84467]
[1776759594918,46.43,76240.83,0.0,-0.96001,3e-05,4.84579]
[1776759599953,46.43,76240.96,0.0,-0.96,3e-05,4.84598]
[1776759610025,46.43,76240.79,0.0,-0.96002,3e-05,4.84488]
[1776759615060,46.43,76242.18,0.0,-0.95997,3e-05,4.84917]
[1776759618081,46.43,76251.66,0.0,-0.95966,3e-05,4.88047]
[1776759619088,46.43,76264.27,0.0,-0.95924,3e-05,4.92245]
[1776759620095,46.43,76265.26,0.0,-0.95921,3e-05,4.92558]
[1776759626141,46.42,76269.76,0.0,-0.95907,3e-05,4.93958]
[1776759627148,46.42,76273.07,0.0,-0.95896,3e-05,4.95049]
[1776759628507,46.42,76273.0,0.0,-0.95896,3e-05,4.95004]
[1776759628558,46.42,76273.0,0.0,-0.95896,3e-05,4.95004]
[1776759628685,46.42,76273.0,0.0,-0.95896,3e-05,4.95004]
[1776759629166,46.42,76277.16,0.0,-0.95883,3e-05,4.96381]
[1776759630173,46.42,76280.4,0.0,-0.95872,3e-05,4.97449]
[1776759635208,46.42,76281.28,0.0,-0.95873,3e-05,4.97264]
[1776759640243,46.41,76280.74,0.0,-0.95876,3e-05,4.96953]
[1776759641250,46.41,76276.65,0.0,-0.9589,3e-05,4.9555]
[1776759646285,46.41,76279.53,0.0,-0.95882,3e-05,4.96407]
[1776759650313,46.41,76286.41,0.0,-0.95859,3e-05,4.98631]
[1776759651321,46.41,76291.38,0.0,-0.95843,3e-05,5.00285]
[1776759653334,46.4,76296.94,0.0,-0.95824,3e-05,5.0211]
[1776759657362,46.4,76301.85,0.0,-0.95809,3e-05,5.03647]
[1776759658369,46.4,76305.0,0.0,-0.95798,3e-05,5.04685]
[1776759659376,46.4,76338.61,0.0,-0.95682,4e-05,5.16216]
[1776759659933,46.4,76338.61,0.0,-0.95682,4e-05,5.16216]
[1776759660383,46.4,76366.92,0.0,-0.95582,4e-05,5.25969]
[1776759660543,46.4,76366.92,0.0,-0.95582,4e-05,5.25969]
[1776759661390,46.4,76357.58,0.0,-0.95616,4e-05,5.22705]
[1776759661877,46.4,76357.58,0.0,-0.95616,4e-05,5.22705]
[1776759662398,46.4,76357.55,0.0,-0.95616,4e-05,5.22688]
[1776759662550,46.4,76357.55,0.0,-0.95616,4e-05,5.22688]
[1776759663407,46.4,76347.98,0.0,-0.9565,4e-05,5.19353]
[1776759664414,46.4,76341.86,0.0,-0.95672,4e-05,5.17231]
[1776759666428,46.4,76340.21,0.0,-0.95677,4e-05,5.16665]
[1776759668442,46.4,76333.65,0.0,-0.957,3e-05,5.14406]
[1776759669449,46.4,76329.1,0.0,-0.95716,3e-05,5.12845]
[1776759674484,46.4,76328.53,0.0,-0.95717,3e-05,5.12699]
[1776759675494,46.4,76343.43,0.0,-0.95665,4e-05,5.17853]
[1776759675922,46.4,76343.43,0.0,-0.95665,4e-05,5.17853]
[1776759676484,46.4,76343.43,0.0,-0.95665,4e-05,5.17853]
[1776759676502,46.4,76374.87,0.0,-0.95553,4e-05,5.28817]
[1776759677509,46.4,76395.64,0.0,-0.95478,4e-05,5.36155]
[1776759677930,46.4,76395.64,0.0,-0.95478,4e-05,5.36155]
[1776759678516,46.4,76400.66,0.0,-0.9546,4e-05,5.37935]
[1776759679686,46.4,76402.41,0.0,-0.95454,4e-05,5.38526]
[1776759680530,46.4,76395.5,0.0,-0.95479,4e-05,5.36044]
[1776759682544,46.4,76393.74,0.0,-0.95486,4e-05,5.35369]
[1776759685565,46.39,76391.14,0.0,-0.95496,4e-05,5.34376]
[1776759686572,46.39,76388.83,0.0,-0.95505,4e-05,5.33536]
[1776759690600,46.39,76385.62,0.0,-0.95518,4e-05,5.32319]
[1776759695635,46.39,76385.89,0.0,-0.9552,4e-05,5.31953]
[1776759700670,46.37,76387.06,0.0,-0.95521,4e-05,5.31954]
[1776759706012,46.37,76385.93,0.0,-0.95527,4e-05,5.31338]
[1776759706065,46.37,76385.93,0.0,-0.95527,4e-05,5.31338]
[1776759706189,46.37,76385.93,0.0,-0.95527,4e-05,5.31338]
[1776759706201,46.37,76386.2,0.0,-0.95526,4e-05,5.314]
[1776759710743,46.37,76381.09,0.0,-0.95545,4e-05,5.29536]
[1776759711748,46.36,76378.8,0.0,-0.95554,4e-05,5.28717]
[1776759712755,46.36,76373.03,0.0,-0.95575,4e-05,5.26681]
[1776759713763,46.36,76370.6,0.0,-0.95583,4e-05,5.25821]
[1776759718798,46.36,76367.18,0.0,-0.95596,4e-05,5.24589]
[1776759722826,46.36,76360.54,0.0,-0.9562,4e-05,5.22251]
[1776759728264,46.36,76362.39,0.0,-0.95613,4e-05,5.22887]
[1776759733905,46.36,76359.09,0.0,-0.95625,4e-05,5.21711]
[1776759739946,46.36,76358.41,0.0,-0.95628,4e-05,5.21455]
[1776759743974,46.36,76348.22,0.0,-0.95664,4e-05,5.17902]
[1776759744981,46.36,76344.33,0.0,-0.95678,4e-05,5.16551]
[1776759745988,46.36,76339.17,0.0,-0.95696,4e-05,5.1477]
[1776759748006,46.36,76331.97,0.0,-0.95721,3e-05,5.123]
[1776759750016,46.36,76339.46,0.0,-0.95695,4e-05,5.14902]
[1776759751023,46.36,76339.07,0.0,-0.95699,4e-05,5.14424]
[1776759753037,46.36,76342.82,0.0,-0.95685,4e-05,5.15727]
[1776759754044,46.36,76351.2,0.0,-0.95656,4e-05,5.18643]
[1776759755068,46.36,76366.73,0.0,-0.95601,4e-05,5.2405]
[1776759756059,46.36,76375.77,0.0,-0.95568,4e-05,5.27207]
[1776759757066,46.36,76376.43,0.0,-0.95566,4e-05,5.27425]
[1776759762101,46.36,76378.22,0.0,-0.9556,4e-05,5.27984]
[1776759764115,46.36,76374.77,0.0,-0.95573,4e-05,5.26746]
[1776759765122,46.36,76367.92,0.0,-0.95598,4e-05,5.24336]
[1776759766130,46.36,76365.71,0.0,-0.95606,4e-05,5.23555]
[1776759771164,46.36,76365.0,0.0,-0.95609,4e-05,5.23273]
[1776759776199,46.36,76364.93,0.0,-0.95609,4e-05,5.23216]
[1776759781234,46.36,76366.6,0.0,-0.95604,4e-05,5.23765]
[1776759786269,46.35,76367.97,0.0,-0.95599,4e-05,5.24203]
[1776759789292,46.35,76365.64,0.0,-0.95608,4e-05,5.23366]
[1776759794344,46.35,76364.12,0.0,-0.95613,4e-05,5.22801]
[1776759799378,46.35,76363.53,0.0,-0.95616,4e-05,5.22563]
[1776759801397,46.35,76355.76,0.0,-0.95643,4e-05,5.19846]
[1776759802402,46.35,76348.26,0.0,-0.9567,4e-05,5.17224]
[1776759803409,46.35,76344.81,0.0,-0.95682,4e-05,5.16032]
[1776759806432,46.35,76347.68,0.0,-0.95672,4e-05,5.17038]
[1776759807438,46.35,76353.35,0.0,-0.95652,4e-05,5.19007]
[1776759808446,46.35,76356.04,0.0,-0.95643,4e-05,5.19934]
[1776759814488,46.35,76360.18,0.0,-0.95632,4e-05,5.2092]
[1776759815495,46.35,76369.84,0.0,-0.95597,4e-05,5.24286]
[1776759816501,46.35,76370.2,0.0,-0.95597,4e-05,5.24315]
[1776759821537,46.33,76369.95,0.0,-0.95602,4e-05,5.23843]
[1776759826573,46.33,76369.83,0.0,-0.95603,4e-05,5.2376]
[1776759832615,46.33,76369.54,0.0,-0.95604,4e-05,5.2361]
[1776759837650,46.33,76371.4,0.0,-0.95598,4e-05,5.24222]
[1776759838657,46.33,76378.38,0.0,-0.95573,4e-05,5.26657]
[1776759839664,46.33,76382.9,0.0,-0.95557,4e-05,5.28231]
[1776759840671,46.33,76377.97,0.0,-0.95575,4e-05,5.26485]
[1776759841678,46.33,76372.72,0.0,-0.95594,4e-05,5.24634]
[1776759842685,46.33,76377.3,0.0,-0.95578,4e-05,5.26229]
[1776759843707,46.33,76383.39,0.0,-0.95556,4e-05,5.28355]
[1776759844707,46.33,76395.12,0.0,-0.95514,4e-05,5.32473]
[1776759845714,46.33,76398.0,0.0,-0.95503,4e-05,5.3347]
[1776759848735,46.32,76394.49,0.0,-0.95517,4e-05,5.32162]
[1776759849742,46.32,76388.98,0.0,-0.95537,4e-05,5.30197]
[1776759850749,46.32,76383.68,0.0,-0.95556,4e-05,5.28315]
[1776759852763,46.32,76381.61,0.0,-0.95564,4e-05,5.27561]
[1776759857798,46.32,76380.16,0.0,-0.9557,4e-05,5.2699]
[1776759859811,46.32,76377.55,0.0,-0.95579,4e-05,5.26054]
[1776759860819,46.32,76373.21,0.0,-0.95595,4e-05,5.24524]
[1776759865854,46.32,76369.99,0.0,-0.95607,4e-05,5.23368]
[1776759866861,46.32,76365.72,0.0,-0.95622,4e-05,5.21872]
[1776759871896,46.32,76367.74,0.0,-0.95618,4e-05,5.22198]
[1776759875924,46.32,76364.8,0.0,-0.95629,4e-05,5.21158]
[1776759879952,46.32,76367.22,0.0,-0.9562,4e-05,5.21991]
[1776759884987,46.32,76367.06,0.0,-0.95621,4e-05,5.21914]
[1776759890026,46.32,76367.24,0.0,-0.9562,4e-05,5.21956]
[1776759895061,46.32,76363.85,0.0,-0.95633,4e-05,5.20755]
[1776759899089,46.32,76361.38,0.0,-0.95642,4e-05,5.19886]
[1776759904124,46.32,76363.42,0.0,-0.95634,4e-05,5.20588]
[1776759909159,46.32,76362.61,0.0,-0.95637,4e-05,5.20289]
[1776759910166,46.32,76359.08,0.0,-0.9565,4e-05,5.19059]
[1776759913189,46.31,76361.32,0.0,-0.95642,4e-05,5.19835]
[1776759914195,46.31,76365.55,0.0,-0.95627,4e-05,5.21308]
[1776759918224,46.31,76365.49,0.0,-0.95628,4e-05,5.21268]
[1776759920238,46.31,76362.03,0.0,-0.9564,4e-05,5.20054]
[1776759921245,46.31,76359.66,0.0,-0.95648,4e-05,5.19227]
[1776759922252,46.31,76357.47,0.0,-0.95656,4e-05,5.18465]
[1776759923258,46.31,76354.06,0.0,-0.95668,4e-05,5.17282]
[1776759924266,46.31,76350.71,0.0,-0.9568,4e-05,5.16123]
[1776759925273,46.31,76347.06,0.0,-0.95693,4e-05,5.14864]
[1776759926280,46.31,76344.71,0.0,-0.95701,4e-05,5.14058]
[1776759933329,46.32,76342.12,0.0,-0.95712,3e-05,5.12858]
[1776759941510,46.32,76343.92,0.0,-0.95705,4e-05,5.13513]
[1776759947427,46.32,76344.19,0.0,-0.95704,4e-05,5.13681]
[1776759952462,46.32,76344.08,0.0,-0.95704,4e-05,5.13678]
[1776759957498,46.32,76343.74,0.0,-0.95705,4e-05,5.13596]
[1776759960519,46.32,76341.07,0.0,-0.95714,3e-05,5.127]
[1776759961526,46.32,76335.45,0.0,-0.95733,3e-05,5.10774]
[1776759962533,46.32,76332.23,0.0,-0.95744,3e-05,5.09681]
[1776759965554,46.32,76336.11,0.0,-0.9573,3e-05,5.1106]
[1776759970589,46.33,76336.7,0.0,-0.95728,3e-05,5.11326]
[1776759975624,46.33,76336.19,0.0,-0.95729,3e-05,5.11214]
[1776759978645,46.33,76342.53,0.0,-0.95706,4e-05,5.13436]
[1776759979651,46.33,76349.32,0.0,-0.95682,4e-05,5.15792]
[1776759980659,46.33,76354.56,0.0,-0.95664,4e-05,5.17613]
[1776759981675,46.33,76379.73,0.0,-0.95574,4e-05,5.26396]
[1776759982681,46.33,76390.35,0.0,-0.95536,4e-05,5.30118]
[1776759983687,46.33,76390.51,0.0,-0.95536,4e-05,5.30157]
[1776759985701,46.33,76388.09,0.0,-0.95545,4e-05,5.29272]
[1776759987694,46.33,76387.62,0.0,-0.95547,4e-05,5.29091]
[1776759987715,46.33,76387.29,0.0,-0.95548,4e-05,5.28959]
[1776759989705,46.33,76387.19,0.0,-0.95548,4e-05,5.28909]
[1776759989734,46.33,76386.32,0.0,-0.95552,4e-05,5.28589]
[1776759991750,46.33,76382.18,0.0,-0.9557,4e-05,5.26741]
[1776759992757,46.32,76379.3,0.0,-0.9558,4e-05,5.2572]
[1776759997792,46.32,76377.8,0.0,-0.95586,4e-05,5.25152]
[1776760002827,46.32,76375.73,0.0,-0.95594,4e-05,5.2439]
[1776760007862,46.32,76371.53,0.0,-0.95609,4e-05,5.229]
[1776760009876,46.32,76368.47,0.0,-0.9562,4e-05,5.2183]
[1776760011890,46.32,76372.3,0.0,-0.95606,4e-05,5.23168]
[1776760014911,46.32,76374.57,0.0,-0.95598,4e-05,5.23954]
[1776760019945,46.32,76373.21,0.0,-0.95604,4e-05,5.23404]
[1776760022967,46.31,76370.99,0.0,-0.95614,4e-05,5.22445]
[1776760025988,46.31,76374.79,0.0,-0.95602,4e-05,5.23595]
[1776760031025,46.3,76376.06,0.0,-0.95601,4e-05,5.23728]
[1776760036060,46.29,76375.69,0.0,-0.95605,4e-05,5.23289]
[1776760041095,46.29,76375.59,0.0,-0.95606,4e-05,5.23239]
[1776760049151,46.29,76374.88,0.0,-0.95609,4e-05,5.22964]
[1776760054185,46.29,76373.2,0.0,-0.95618,4e-05,5.22005]
[1776760059221,46.29,76371.52,0.0,-0.95624,4e-05,5.21415]
[1776760062242,46.29,76369.28,0.0,-0.95632,4e-05,5.20635]
[1776760065263,46.29,76366.7,0.0,-0.95641,4e-05,5.1974]
[1776760066270,46.29,76364.17,0.0,-0.9565,4e-05,5.18862]
[1776760067277,46.29,76360.69,0.0,-0.95662,4e-05,5.17655]
[1776760070298,46.29,76358.52,0.0,-0.95669,4e-05,5.16919]
[1776760075333,46.29,76361.96,0.0,-0.95657,4e-05,5.18148]
[1776760077347,46.29,76365.7,0.0,-0.95643,4e-05,5.1946]
[1776760078354,46.29,76373.32,0.0,-0.95616,4e-05,5.22121]
[1776760079361,46.29,76380.9,0.0,-0.95589,4e-05,5.24776]
[1776760080368,46.29,76383.02,0.0,-0.95582,4e-05,5.25511]
[1776760085404,46.29,76383.77,0.0,-0.95579,4e-05,5.25736]
[1776760088924,46.29,76385.98,0.0,-0.95572,4e-05,5.26488]
[1776760091446,46.29,76389.01,0.0,-0.95561,4e-05,5.27526]
[1776760092453,46.29,76392.0,0.0,-0.9555,4e-05,5.28567]
[1776760095474,46.29,76389.36,0.0,-0.9556,4e-05,5.27602]
[1776760100509,46.28,76391.05,0.0,-0.95555,4e-05,5.28137]
[1776760104537,46.28,76393.94,0.0,-0.95545,4e-05,5.29099]
[1776760109572,46.28,76393.46,0.0,-0.95548,4e-05,5.28852]
[1776760114607,46.28,76388.12,0.0,-0.9557,4e-05,5.26532]
[1776760119642,46.28,76386.07,0.0,-0.95578,4e-05,5.25754]
[1776760120649,46.28,76382.79,0.0,-0.9559,4e-05,5.24593]
[1776760121656,46.28,76380.54,0.0,-0.95598,4e-05,5.23796]
[1776760125684,46.28,76384.66,0.0,-0.95584,4e-05,5.2521]
[1776760130720,46.27,76391.42,0.0,-0.9556,4e-05,5.27532]
[1776760131727,46.27,76394.04,0.0,-0.95551,4e-05,5.2844]
[1776760136762,46.27,76397.89,0.0,-0.95538,4e-05,5.29717]
[1776760137769,46.27,76402.5,0.0,-0.95521,4e-05,5.31327]
[1776760142803,46.27,76401.99,0.0,-0.95524,4e-05,5.31045]
[1776760143811,46.27,76399.6,0.0,-0.95533,4e-05,5.30182]
[1776760148847,46.26,76399.57,0.0,-0.95535,4e-05,5.30022]
[1776760154891,46.26,76398.64,0.0,-0.95539,4e-05,5.29583]
[1776760159925,46.26,76400.47,0.0,-0.95534,4e-05,5.30141]
[1776760166977,46.25,76400.76,0.0,-0.95534,4e-05,5.30117]
[1776760172013,46.25,76398.94,0.0,-0.95544,4e-05,5.2902]
[1776760176040,46.25,76389.5,0.0,-0.95579,4e-05,5.25636]
[1776760177047,46.25,76385.49,0.0,-0.95593,4e-05,5.24218]
[1776760181076,46.25,76382.43,0.0,-0.95605,4e-05,5.23113]
[1776760186111,46.25,76382.09,0.0,-0.95606,4e-05,5.22961]
[1776760188125,46.25,76385.51,0.0,-0.95594,4e-05,5.2413]
[1776760194167,46.24,76385.11,0.0,-0.95596,4e-05,5.23935]
[1776760196181,46.24,76381.19,0.0,-0.95611,4e-05,5.22544]
[1776760200209,46.24,76378.86,0.0,-0.95619,4e-05,5.21702]
[1776760203230,46.24,76374.82,0.0,-0.95634,4e-05,5.20261]
[1776760208266,46.24,76375.41,0.0,-0.95632,4e-05,5.20424]
[1776760213302,46.24,76379.8,0.0,-0.95617,4e-05,5.21942]
[1776760214309,46.24,76386.16,0.0,-0.95594,4e-05,5.24163]
[1776760219344,46.24,76386.61,0.0,-0.95593,4e-05,5.24275]
[1776760225387,46.24,76384.55,0.0,-0.95601,4e-05,5.23503]
[1776760231429,46.24,76382.87,0.0,-0.9561,4e-05,5.22504]
[1776760232436,46.24,76386.24,0.0,-0.95598,4e-05,5.23677]
[1776760237471,46.23,76387.06,0.0,-0.95596,4e-05,5.23919]
[1776760243513,46.23,76387.23,0.0,-0.95596,4e-05,5.23921]
[1776760250562,46.23,76389.08,0.0,-0.9559,4e-05,5.24487]
[1776760257616,46.23,76389.97,0.0,-0.95588,4e-05,5.24716]
[1776760258623,46.23,76386.28,0.0,-0.95601,4e-05,5.2341]
[1776760260637,46.23,76382.26,0.0,-0.95616,4e-05,5.21986]
[1776760261644,46.23,76377.68,0.0,-0.95632,4e-05,5.20379]
[1776760266679,46.23,76376.38,0.0,-0.95637,4e-05,5.19912]
[1776760271714,46.23,76375.11,0.0,-0.95641,4e-05,5.19463]
[1776760276749,46.23,76376.96,0.0,-0.95635,4e-05,5.20109]
[1776760281784,46.23,76378.0,0.0,-0.95631,4e-05,5.20468]
[1776760282791,46.23,76383.11,0.0,-0.95613,4e-05,5.22252]
[1776760283798,46.23,76385.46,0.0,-0.95604,4e-05,5.2307]
[1776760289840,46.22,76387.94,0.0,-0.95596,4e-05,5.23901]
[1776760294874,46.22,76385.63,0.0,-0.95607,4e-05,5.22693]
[1776760299910,46.22,76382.47,0.0,-0.95619,4e-05,5.21564]
[1776760304945,46.22,76380.39,0.0,-0.95627,4e-05,5.20823]
[1776760309980,46.22,76379.82,0.0,-0.95629,4e-05,5.20615]
[1776760315015,46.22,76379.83,0.0,-0.95629,4e-05,5.20608]
[1776760320050,46.22,76380.35,0.0,-0.95627,4e-05,5.20779]
[1776760325085,46.22,76379.04,0.0,-0.95632,4e-05,5.2031]
[1776760331127,46.22,76377.71,0.0,-0.95637,4e-05,5.19838]
[1776760335154,46.22,76375.51,0.0,-0.95644,4e-05,5.19072]
[1776760337169,46.22,76370.78,0.0,-0.95661,4e-05,5.17428]
[1776760340190,46.22,76367.54,0.0,-0.95672,4e-05,5.16314]
[1776760346232,46.22,76366.54,0.0,-0.95676,4e-05,5.16]
[1776760351267,46.22,76368.32,0.0,-0.95672,4e-05,5.16287]
[1776760358353,46.22,76368.5,0.0,-0.95671,4e-05,5.16395]
[1776760365402,46.23,76367.33,0.0,-0.95674,4e-05,5.16039]
[1776760368423,46.23,76362.96,0.0,-0.9569,4e-05,5.14549]
[1776760370436,46.23,76358.8,0.0,-0.95704,4e-05,5.13131]
[1776760376479,46.23,76357.95,0.0,-0.95706,4e-05,5.12918]
[1776760377486,46.23,76351.25,0.0,-0.95729,3e-05,5.10617]
[1776760379500,46.23,76349.51,0.0,-0.95735,3e-05,5.10052]
[1776760380507,46.23,76347.33,0.0,-0.95743,3e-05,5.09319]
[1776760382521,46.23,76344.81,0.0,-0.95751,3e-05,5.08491]
[1776760387556,46.24,76343.25,0.0,-0.95755,3e-05,5.08059]
[1776760390577,46.24,76348.16,0.0,-0.95738,3e-05,5.09811]
[1776760391584,46.24,76351.94,0.0,-0.95724,4e-05,5.11134]
[1776760392591,46.24,76356.57,0.0,-0.95708,4e-05,5.12751]
[1776760394605,46.24,76356.7,0.0,-0.95707,4e-05,5.12825]
[1776760397626,46.24,76353.59,0.0,-0.95717,4e-05,5.1179]
[1776760398632,46.24,76351.18,0.0,-0.95726,3e-05,5.10972]
[1776760399640,46.24,76348.09,0.0,-0.95736,3e-05,5.09922]
[1776760401653,46.24,76342.74,0.0,-0.95755,3e-05,5.08114]
[1776760402661,46.24,76340.46,0.0,-0.95762,3e-05,5.07349]
[1776760404687,46.24,76339.76,0.0,-0.95764,3e-05,5.07152]
[1776760409710,46.25,76336.17,0.0,-0.95775,3e-05,5.06062]
[1776760413739,46.25,76333.45,0.0,-0.95787,3e-05,5.04877]
[1776760415753,46.25,76326.41,0.0,-0.9581,3e-05,5.02528]
[1776760416760,46.25,76323.11,0.0,-0.95821,3e-05,5.01435]
[1776760418774,46.26,76319.84,0.0,-0.95832,3e-05,5.00389]
[1776760420788,46.26,76315.48,0.0,-0.95847,3e-05,4.9892]
[1776760422802,46.26,76312.4,0.0,-0.95858,3e-05,4.97834]
[1776760424320,46.26,76310.03,0.0,-0.95866,3e-05,4.97012]
[1776760424816,46.25,76304.94,0.0,-0.95883,3e-05,4.95273]
[1776760426830,46.25,76307.26,0.0,-0.95876,3e-05,4.96026]
[1776760428845,46.25,76310.4,0.0,-0.95865,3e-05,4.97112]
[1776760429851,46.26,76313.19,0.0,-0.95855,3e-05,4.98095]
[1776760434886,46.25,76313.75,0.0,-0.95854,3e-05,4.98234]
[1776760435892,46.26,76319.64,0.0,-0.95833,3e-05,5.0027]
[1776760436900,46.26,76324.21,0.0,-0.95817,3e-05,5.01858]
[1776760441935,46.26,76326.21,0.0,-0.95809,3e-05,5.02683]
[1776760447977,46.27,76329.23,0.0,-0.95797,3e-05,5.03877]
[1776760453011,46.27,76333.69,0.0,-0.9578,3e-05,5.05526]
[1776760454019,46.27,76337.92,0.0,-0.95765,3e-05,5.06997]
[1776760455026,46.27,76342.16,0.0,-0.9575,3e-05,5.08472]
[1776760456033,46.27,76345.68,0.0,-0.95738,3e-05,5.097]
[1776760458046,46.27,76348.91,0.0,-0.95726,3e-05,5.10843]
[1776760459054,46.27,76353.55,0.0,-0.9571,4e-05,5.12457]
[1776760462075,46.27,76355.82,0.0,-0.95701,4e-05,5.13272]
[1776760467110,46.27,76357.06,0.0,-0.95697,4e-05,5.13746]
[1776760472145,46.28,76357.84,0.0,-0.95696,4e-05,5.13701]
[1776760481207,46.28,76357.64,0.0,-0.95696,4e-05,5.13717]
[1776760486243,46.28,76358.08,0.0,-0.95694,4e-05,5.1392]
[1776760493292,46.28,76357.6,0.0,-0.95695,4e-05,5.13824]
[1776760502354,46.28,76357.47,0.0,-0.95694,4e-05,5.13871]
[1776760503362,46.29,76350.8,0.0,-0.95718,4e-05,5.11578]
[1776760504370,46.29,76348.21,0.0,-0.95727,3e-05,5.107]
[1776760509404,46.29,76350.63,0.0,-0.95717,4e-05,5.11613]
[1776760511417,46.29,76348.45,0.0,-0.95725,3e-05,5.10891]
[1776760516453,46.29,76343.73,0.0,-0.9574,3e-05,5.09343]
[1776760517460,46.29,76338.7,0.0,-0.95758,3e-05,5.07632]
[1776760522446,46.29,76336.72,0.0,-0.95764,3e-05,5.07037]
[1776760522500,46.29,76336.65,0.0,-0.95764,3e-05,5.07034]
[1776760525516,46.3,76333.04,0.0,-0.95776,3e-05,5.05805]
[1776760526446,46.3,76333.04,0.0,-0.95776,3e-05,5.05805]
[1776760526523,46.3,76332.1,0.0,-0.95779,3e-05,5.05507]
[1776760531558,46.3,76330.74,0.0,-0.95785,3e-05,5.04803]
[1776760536618,46.3,76330.72,0.0,-0.95785,3e-05,5.04863]
[1776760543667,46.31,76329.93,0.0,-0.95786,3e-05,5.04766]
[1776760546688,46.31,76324.43,0.0,-0.95804,3e-05,5.02905]
[1776760547695,46.31,76321.88,0.0,-0.95814,3e-05,5.02004]
[1776760549709,46.3,76319.5,0.0,-0.95822,3e-05,5.01136]
[1776760554743,46.31,76318.2,0.0,-0.95825,3e-05,5.00848]
[1776760559779,46.31,76317.79,0.0,-0.95825,3e-05,5.00863]
[1776760560786,46.31,76312.46,0.0,-0.95843,3e-05,4.99083]
[1776760561793,46.31,76309.96,0.0,-0.95852,3e-05,4.98208]
[1776760562803,46.31,76303.57,0.0,-0.95874,3e-05,4.96022]
[1776760563809,46.31,76294.92,0.0,-0.95903,3e-05,4.93083]
[1776760564816,46.31,76288.38,0.0,-0.95926,3e-05,4.90866]
[1776760565823,46.31,76287.08,0.0,-0.9593,3e-05,4.90415]
[1776760570858,46.31,76286.8,0.0,-0.95932,3e-05,4.90266]
[1776760575893,46.31,76285.92,0.0,-0.95935,3e-05,4.89904]
[1776760580928,46.31,76285.95,0.0,-0.95936,3e-05,4.89857]
[1776760588983,46.3,76285.71,0.0,-0.95938,3e-05,4.89678]
[1776760593014,46.3,76289.23,0.0,-0.95929,3e-05,4.90455]
[1776760595028,46.3,76291.68,0.0,-0.95921,3e-05,4.91248]
[1776760600063,46.3,76296.3,0.0,-0.95906,3e-05,4.9272]
[1776760605098,46.3,76295.32,0.0,-0.95911,3e-05,4.92297]
[1776760610133,46.29,76295.13,0.0,-0.95912,3e-05,4.92135]
[1776760617182,46.29,76296.22,0.0,-0.9591,3e-05,4.92357]
[1776760621211,46.29,76300.97,0.0,-0.95895,3e-05,4.93869]
[1776760622217,46.28,76310.21,0.0,-0.95864,3e-05,4.96966]
[1776760623224,46.28,76311.87,0.0,-0.95858,3e-05,4.97499]
[1776760628259,46.28,76311.86,0.0,-0.9586,3e-05,4.97348]
[1776760633294,46.27,76312.68,0.0,-0.95859,3e-05,4.9748]
[1776760638329,46.27,76313.23,0.0,-0.95858,3e-05,4.9752]
[1776760643364,46.27,76315.56,0.0,-0.95851,3e-05,4.98278]
[1776760649406,46.27,76316.13,0.0,-0.95847,3e-05,4.98631]
[1776760650415,46.27,76320.22,0.0,-0.95833,3e-05,5.00046]
[1776760652432,46.28,76322.32,0.0,-0.95828,3e-05,5.00451]
[1776760658475,46.28,76323.09,0.0,-0.95824,3e-05,5.00852]
[1776760663509,46.28,76323.28,0.0,-0.95822,3e-05,5.00975]
[1776760669553,46.29,76322.95,0.0,-0.95822,3e-05,5.01006]
[1776760672574,46.29,76328.04,0.0,-0.95804,3e-05,5.02752]
[1776760673581,46.29,76333.97,0.0,-0.95784,3e-05,5.04798]
[1776760678617,46.29,76334.12,0.0,-0.95782,3e-05,5.04938]
[1776760680630,46.29,76340.51,0.0,-0.9576,3e-05,5.07163]
[1776760685665,46.29,76340.28,0.0,-0.9576,3e-05,5.07157]
[1776760690700,46.3,76340.06,0.0,-0.9576,3e-05,5.07158]
[1776760695734,46.3,76340.42,0.0,-0.95758,3e-05,5.07357]
[1776760700770,46.3,76340.5,0.0,-0.95757,3e-05,5.0746]
[1776760702784,46.3,76343.46,0.0,-0.95746,3e-05,5.08505]
[1776760708826,46.3,76343.14,0.0,-0.95748,3e-05,5.08303]
[1776760716882,46.3,76342.97,0.0,-0.95752,3e-05,5.07884]
[1776760721917,46.3,76341.47,0.0,-0.95756,3e-05,5.07444]
[1776760726952,46.3,76341.82,0.0,-0.95754,3e-05,5.07642]
[1776760731986,46.3,76341.94,0.0,-0.95753,3e-05,5.07704]
[1776760735008,46.3,76350.55,0.0,-0.95724,3e-05,5.10596]
[1776760737022,46.3,76350.58,0.0,-0.95724,3e-05,5.10633]
[1776760742057,46.3,76346.52,0.0,-0.95739,3e-05,5.0913]
[1776760747092,46.3,76344.61,0.0,-0.95745,3e-05,5.08543]
[1776760752127,46.3,76343.78,0.0,-0.95747,3e-05,5.0833]
[1776760763204,46.3,76343.75,0.0,-0.9575,3e-05,5.08069]
[1776760768239,46.29,76344.69,0.0,-0.95749,3e-05,5.0817]
[1776760774283,46.28,76344.9,0.0,-0.95754,3e-05,5.07619]
[1776760778312,46.26,76340.06,0.0,-0.95776,3e-05,5.05401]
[1776760782340,46.26,76342.86,0.0,-0.95768,3e-05,5.06205]
[1776760787375,46.26,76346.89,0.0,-0.95755,3e-05,5.07445]
[1776760792410,46.25,76345.99,0.0,-0.95761,3e-05,5.06928]
[1776760796438,46.24,76365.38,0.0,-0.95695,4e-05,5.13449]
[1776760797445,46.24,76379.97,0.0,-0.95643,4e-05,5.18522]
[1776760798452,46.24,76379.72,0.0,-0.95644,4e-05,5.18433]
[1776760800466,46.24,76376.62,0.0,-0.95655,4e-05,5.17292]
[1776760801748,46.24,76376.17,0.0,-0.95657,4e-05,5.17125]
[1776760802480,46.24,76375.78,0.0,-0.95659,4e-05,5.16979]
[1776760805703,46.24,76375.4,0.0,-0.9566,4e-05,5.16826]
[1776760805501,46.24,76366.73,0.0,-0.95691,4e-05,5.13808]
[1776760806508,46.24,76359.67,0.0,-0.95716,4e-05,5.11361]
[1776760811543,46.24,76360.77,0.0,-0.95712,4e-05,5.11735]
[1776760815571,46.24,76363.39,0.0,-0.95703,4e-05,5.12633]
[1776760816577,46.24,76360.4,0.0,-0.95713,4e-05,5.11596]
[1776760817586,46.24,76358.06,0.0,-0.95722,4e-05,5.10787]
[1776760822621,46.24,76357.95,0.0,-0.95722,4e-05,5.10747]
[1776760827656,46.24,76359.26,0.0,-0.95718,4e-05,5.11193]
[1776760829670,46.24,76367.29,0.0,-0.95689,4e-05,5.13967]
[1776760830677,46.24,76375.15,0.0,-0.95661,4e-05,5.16699]
[1776760831684,46.24,76382.69,0.0,-0.95638,4e-05,5.18962]
[1776760832692,46.24,76384.84,0.0,-0.9563,4e-05,5.19708]
[1776760837726,46.24,76386.13,0.0,-0.95626,4e-05,5.20133]
[1776760840747,46.24,76389.51,0.0,-0.95614,4e-05,5.21296]
[1776760845782,46.24,76391.57,0.0,-0.95607,4e-05,5.21975]
[1776760850818,46.24,76400.52,0.0,-0.95575,4e-05,5.25067]
[1776760852043,46.24,76400.52,0.0,-0.95575,4e-05,5.25067]
[1776760852078,46.24,76425.78,0.0,-0.95483,4e-05,5.33977]
[1776760853333,46.24,76425.78,0.0,-0.95483,4e-05,5.33977]
[1776760853334,46.23,76437.34,0.0,-0.95442,4e-05,5.38018]
[1776760855240,46.23,76440.29,0.0,-0.95431,4e-05,5.39071]
[1776760857445,46.23,76440.54,0.0,-0.95431,4e-05,5.39086]
[1776760857497,46.23,76440.54,0.0,-0.95431,4e-05,5.39086]
[1776760857555,46.23,76442.09,0.0,-0.95426,4e-05,5.39566]
[1776760862971,46.22,76442.24,0.0,-0.95427,4e-05,5.39469]
[1776760863023,46.22,76442.24,0.0,-0.95427,4e-05,5.39469]
[1776760863196,46.22,76442.24,0.0,-0.95427,4e-05,5.39469]
[1776760868948,46.22,76441.86,0.0,-0.95431,4e-05,5.39081]
[1776760873166,46.21,76440.3,0.0,-0.95438,4e-05,5.38414]
[1776760873192,46.21,76440.3,0.0,-0.95438,4e-05,5.38414]
[1776760873214,46.21,76440.3,0.0,-0.95438,4e-05,5.38414]
[1776760873307,46.21,76440.3,0.0,-0.95438,4e-05,5.38414]
[1776760873435,46.21,76440.3,0.0,-0.95438,4e-05,5.38414]
[1776760873983,46.21,76435.63,0.0,-0.95456,4e-05,5.36676]
[1776760874990,46.21,76432.48,0.0,-0.95468,4e-05,5.3552]
[1776760876427,46.21,76432.48,0.0,-0.95468,4e-05,5.3552]
[1776760876439,46.21,76432.48,0.0,-0.95468,4e-05,5.3552]
[1776760876479,46.21,76432.48,0.0,-0.95468,4e-05,5.3552]
[1776760876506,46.21,76430.89,0.0,-0.95474,4e-05,5.34893]
[1776760878052,46.21,76430.42,0.0,-0.95476,4e-05,5.34726]
[1776760878297,46.21,76430.42,0.0,-0.95476,4e-05,5.34726]
[1776760878329,46.21,76430.03,0.0,-0.95478,4e-05,5.34558]
[1776760879018,46.21,76433.95,0.0,-0.95464,4e-05,5.35923]
[1776760880769,46.21,76433.95,0.0,-0.95464,4e-05,5.35923]
[1776760880961,46.21,76435.39,0.0,-0.95459,4e-05,5.36405]
[1776760882015,46.21,76437.09,0.0,-0.95453,4e-05,5.36978]
[1776760883727,46.2,76439.08,0.0,-0.95446,4e-05,5.37655]
[1776760883778,46.2,76439.08,0.0,-0.95446,4e-05,5.37655]
[1776760883736,46.2,76441.13,0.0,-0.95439,4e-05,5.38316]
[1776760883935,46.2,76441.13,0.0,-0.95439,4e-05,5.38316]
[1776760884056,46.2,76442.04,0.0,-0.95436,4e-05,5.38641]
[1776760885918,46.2,76442.01,0.0,-0.95436,4e-05,5.38594]
[1776760885938,46.2,76442.01,0.0,-0.95436,4e-05,5.38594]
[1776760885959,46.2,76442.01,0.0,-0.95436,4e-05,5.38594]
[1776760886372,46.2,76442.01,0.0,-0.95436,4e-05,5.38594]
[1776760886437,46.2,76442.01,0.0,-0.95436,4e-05,5.38594]
[1776760891189,46.2,76444.29,0.0,-0.9543,4e-05,5.39226]
[1776760891237,46.2,76444.29,0.0,-0.9543,4e-05,5.39226]
[1776760891439,46.2,76444.29,0.0,-0.9543,4e-05,5.39226]
[1776760895639,46.19,76444.46,0.0,-0.95433,4e-05,5.38767]
[1776760895677,46.19,76444.46,0.0,-0.95433,4e-05,5.38767]
[1776760895687,46.19,76444.46,0.0,-0.95433,4e-05,5.38767]
[1776760895740,46.19,76446.73,0.0,-0.95426,4e-05,5.39505]
[1776760896385,46.19,76446.73,0.0,-0.95426,4e-05,5.39505]
[1776760896435,46.19,76446.73,0.0,-0.95426,4e-05,5.39505]
[1776760896557,46.19,76446.73,0.0,-0.95426,4e-05,5.39505]
[1776760896691,46.19,76446.73,0.0,-0.95426,4e-05,5.39505]
[1776760902183,46.18,76445.81,0.0,-0.95432,4e-05,5.38946]
[1776760903626,46.18,76445.81,0.0,-0.95432,4e-05,5.38946]
[1776760903672,46.18,76445.81,0.0,-0.95432,4e-05,5.38946]
[1776760903696,46.18,76445.81,0.0,-0.95432,4e-05,5.38946]
[1776760904891,46.18,76445.85,0.0,-0.95432,4e-05,5.38886]
[1776760904937,46.18,76445.85,0.0,-0.95432,4e-05,5.38886]
[1776760904942,46.18,76445.85,0.0,-0.95432,4e-05,5.38886]
[1776760905204,46.18,76445.77,0.0,-0.95433,4e-05,5.38821]
[1776760906201,46.18,76445.77,0.0,-0.95433,4e-05,5.38821]
[1776760906440,46.18,76445.77,0.0,-0.95433,4e-05,5.38821]
[1776760906541,46.18,76445.81,0.0,-0.95434,4e-05,5.38762]
[1776760912253,46.17,76446.21,0.0,-0.95434,4e-05,5.38691]
[1776760915869,46.17,76446.68,0.0,-0.95434,4e-05,5.38755]
[1776760915921,46.17,76446.68,0.0,-0.95434,4e-05,5.38755]
[1776760915937,46.17,76446.68,0.0,-0.95434,4e-05,5.38755]
[1776760916627,46.17,76446.68,0.0,-0.95434,4e-05,5.38755]
[1776760916679,46.17,76446.68,0.0,-0.95434,4e-05,5.38755]
[1776760916689,46.17,76446.68,0.0,-0.95434,4e-05,5.38755]
[1776760916728,46.17,76446.72,0.0,-0.95434,4e-05,5.38734]
[1776760921317,46.16,76465.42,0.0,-0.95366,4e-05,5.4528]
[1776760922323,46.16,76476.06,0.0,-0.95327,4e-05,5.4908]
[1776760923332,46.16,76474.69,0.0,-0.95332,4e-05,5.48534]
[1776760924338,46.16,76470.61,0.0,-0.95348,4e-05,5.47008]
[1776760926352,46.15,76465.2,0.0,-0.9537,4e-05,5.44964]
[1776760927359,46.15,76461.61,0.0,-0.95383,4e-05,5.43627]
[1776760929078,46.15,76459.05,0.0,-0.95393,4e-05,5.42665]
[1776760929127,46.15,76459.05,0.0,-0.95393,4e-05,5.42665]
[1776760929193,46.15,76459.05,0.0,-0.95393,4e-05,5.42665]
[1776760930266,46.15,76460.77,0.0,-0.95387,4e-05,5.43244]
[1776760930273,46.15,76460.77,0.0,-0.95387,4e-05,5.43244]
[1776760930436,46.15,76460.77,0.0,-0.95387,4e-05,5.43244]
[1776760930513,46.15,76460.88,0.0,-0.95387,4e-05,5.43243]
[1776760935733,46.15,76463.75,0.0,-0.95378,4e-05,5.44113]
[1776760935783,46.15,76463.75,0.0,-0.95378,4e-05,5.44113]
[1776760935937,46.14,76464.26,0.0,-0.95377,4e-05,5.44255]
[1776760937823,46.14,76461.9,0.0,-0.95386,4e-05,5.43363]
[1776760937832,46.14,76461.9,0.0,-0.95386,4e-05,5.43363]
[1776760937937,46.14,76461.62,0.0,-0.95388,4e-05,5.43222]
[1776760938192,46.14,76461.62,0.0,-0.95388,4e-05,5.43222]
[1776760938436,46.14,76459.45,0.0,-0.95396,4e-05,5.42401]
[1776760942102,46.14,76461.24,0.0,-0.95391,4e-05,5.42928]
[1776760942154,46.14,76461.24,0.0,-0.95391,4e-05,5.42928]
[1776760942187,46.14,76461.24,0.0,-0.95391,4e-05,5.42928]
[1776760943042,46.14,76462.26,0.0,-0.95387,4e-05,5.43255]
[1776760943094,46.14,76462.26,0.0,-0.95387,4e-05,5.43255]
[1776760943190,46.14,76462.26,0.0,-0.95387,4e-05,5.43255]
[1776760943471,46.13,76463.09,0.0,-0.95385,4e-05,5.43514]
[1776760947499,46.13,76466.68,0.0,-0.95373,4e-05,5.44645]
[1776760949489,46.13,76466.62,0.0,-0.95374,4e-05,5.44581]
[1776760949534,46.13,76466.62,0.0,-0.95374,4e-05,5.44581]
[1776760949694,46.13,76466.62,0.0,-0.95374,4e-05,5.44581]
[1776760950353,46.13,76467.35,0.0,-0.95371,4e-05,5.44803]
[1776760950405,46.13,76467.35,0.0,-0.95371,4e-05,5.44803]
[1776760950437,46.13,76467.35,0.0,-0.95371,4e-05,5.44803]
[1776760950520,46.13,76467.42,0.0,-0.95372,4e-05,5.44786]
[1776760955555,46.12,76468.25,0.0,-0.95374,4e-05,5.44505]
[1776760960589,46.11,76466.68,0.0,-0.95382,4e-05,5.43739]
[1776760962584,46.11,76466.48,0.0,-0.95383,4e-05,5.43628]
[1776760962636,46.11,76466.48,0.0,-0.95383,4e-05,5.43628]
[1776760962691,46.11,76466.48,0.0,-0.95383,4e-05,5.43628]
[1776760964034,46.11,76467.78,0.0,-0.95379,4e-05,5.44018]
[1776760964058,46.11,76467.78,0.0,-0.95379,4e-05,5.44018]
[1776760964187,46.11,76467.78,0.0,-0.95379,4e-05,5.44018]
[1776760964618,46.11,76467.8,0.0,-0.95379,4e-05,5.43986]
[1776760969653,46.1,76468.32,0.0,-0.95379,4e-05,5.43978]
[1776760970379,46.1,76468.32,0.0,-0.95379,4e-05,5.43978]
[1776760970426,46.1,76468.32,0.0,-0.95379,4e-05,5.43978]
[1776760970436,46.1,76468.32,0.0,-0.95379,4e-05,5.43978]
[1776760971669,46.1,76477.72,0.0,-0.95345,4e-05,5.47295]
[1776760972084,46.1,76477.72,0.0,-0.95345,4e-05,5.47295]
[1776760972676,46.1,76483.89,0.0,-0.95322,4e-05,5.49487]
[1776760975517,46.1,76485.11,0.0,-0.95318,4e-05,5.49883]
[1776760975699,46.1,76495.77,0.0,-0.95279,4e-05,5.53666]
[1776760976705,46.09,76502.69,0.0,-0.95253,4e-05,5.56139]
[1776760979726,46.09,76491.67,0.0,-0.95296,4e-05,5.51945]
[1776760980733,46.09,76483.53,0.0,-0.95328,4e-05,5.48936]
[1776760981739,46.09,76481.79,0.0,-0.95335,4e-05,5.48259]
[1776760982496,46.09,76481.79,0.0,-0.95335,4e-05,5.48259]
[1776760982505,46.09,76481.79,0.0,-0.95335,4e-05,5.48259]
[1776760982688,46.09,76481.79,0.0,-0.95335,4e-05,5.48259]
[1776760984863,46.08,76479.31,0.0,-0.95345,4e-05,5.47271]
[1776760984889,46.08,76479.31,0.0,-0.95345,4e-05,5.47271]
[1776760984941,46.08,76480.45,0.0,-0.95341,4e-05,5.4764]
[1776760985767,46.08,76480.28,0.0,-0.95342,4e-05,5.47534]
[1776760988813,46.08,76480.94,0.0,-0.95341,4e-05,5.47684]
[1776760988857,46.08,76480.94,0.0,-0.95341,4e-05,5.47684]
[1776760988936,46.08,76480.8,0.0,-0.95342,4e-05,5.47589]
[1776760989796,46.08,76486.14,0.0,-0.95322,4e-05,5.49481]
[1776760990943,46.07,76488.44,0.0,-0.95314,4e-05,5.50269]
[1776760990995,46.07,76488.44,0.0,-0.95314,4e-05,5.50269]
[1776760991192,46.07,76488.44,0.0,-0.95314,4e-05,5.50269]
[1776760991810,46.07,76489.71,0.0,-0.9531,4e-05,5.50682]
[1776760995486,46.07,76488.48,0.0,-0.95316,4e-05,5.50087]
[1776760995658,46.07,76488.48,0.0,-0.95316,4e-05,5.50087]
[1776760995692,46.07,76488.48,0.0,-0.95316,4e-05,5.50087]
[1776760995837,46.07,76484.69,0.0,-0.95331,4e-05,5.48663]
[1776760996797,46.07,76484.69,0.0,-0.95331,4e-05,5.48663]
[1776760996802,46.07,76484.69,0.0,-0.95331,4e-05,5.48663]
[1776760996845,46.07,76483.86,0.0,-0.95334,4e-05,5.48316]
[1776760996935,46.07,76483.86,0.0,-0.95334,4e-05,5.48316]
[1776761002887,46.06,76484.98,0.0,-0.95333,4e-05,5.48449]
[1776761005919,46.06,76483.52,0.0,-0.9534,4e-05,5.47829]
[1776761005936,46.05,76482.5,0.0,-0.95344,4e-05,5.47415]
[1776761006983,46.05,76481.26,0.0,-0.95349,4e-05,5.46923]
[1776761007062,46.05,76481.26,0.0,-0.95349,4e-05,5.46923]
[1776761007192,46.05,76481.26,0.0,-0.95349,4e-05,5.46923]
[1776761007922,46.05,76481.22,0.0,-0.9535,4e-05,5.46866]
[1776761008290,46.05,76481.22,0.0,-0.9535,4e-05,5.46866]
[1776761014410,46.05,76480.79,0.0,-0.95356,4e-05,5.46125]
[1776761014436,46.05,76480.79,0.0,-0.95356,4e-05,5.46125]
[1776761015672,46.04,76481.29,0.0,-0.95355,4e-05,5.46223]
[1776761016146,46.04,76482.38,0.0,-0.95352,4e-05,5.46576]
[1776761016189,46.04,76482.38,0.0,-0.95352,4e-05,5.46576]
[1776761016203,46.04,76482.38,0.0,-0.95352,4e-05,5.46576]
[1776761016207,46.04,76482.18,0.0,-0.95352,4e-05,5.46503]
[1776761020649,46.04,76483.13,0.0,-0.9535,4e-05,5.46721]
[1776761020688,46.04,76483.13,0.0,-0.9535,4e-05,5.46721]
[1776761020750,46.04,76482.89,0.0,-0.95352,4e-05,5.4655]
[1776761022668,46.04,76483.6,0.0,-0.95349,4e-05,5.46807]
[1776761022741,46.03,76495.98,0.0,-0.95304,4e-05,5.51211]
[1776761023041,46.03,76511.64,0.0,-0.95244,4e-05,5.56933]
[1776761024048,46.03,76520.85,0.0,-0.95209,4e-05,5.60256]
[1776761025055,46.03,76523.53,0.0,-0.952,4e-05,5.61179]
[1776761026407,46.03,76523.53,0.0,-0.952,4e-05,5.61179]
[1776761026495,46.03,76518.93,0.0,-0.95219,4e-05,5.59359]
[1776761028076,46.02,76511.38,0.0,-0.95248,4e-05,5.56527]
[1776761029083,46.02,76505.17,0.0,-0.95273,4e-05,5.54197]
[1776761030011,46.02,76505.17,0.0,-0.95273,4e-05,5.54197]
[1776761030063,46.02,76505.17,0.0,-0.95273,4e-05,5.54197]
[1776761030190,46.02,76505.17,0.0,-0.95273,4e-05,5.54197]
[1776761031474,46.02,76505.04,0.0,-0.95274,4e-05,5.54096]
[1776761031527,46.02,76505.04,0.0,-0.95274,4e-05,5.54096]
[1776761031690,46.02,76505.04,0.0,-0.95274,4e-05,5.54096]
[1776761031764,46.02,76505.14,0.0,-0.95274,4e-05,5.54026]
[1776761036495,46.01,76508.01,0.0,-0.95265,4e-05,5.54915]
[1776761036547,46.01,76508.01,0.0,-0.95265,4e-05,5.54915]
[1776761036692,46.01,76508.01,0.0,-0.95265,4e-05,5.54915]
[1776761037966,46.01,76508.09,0.0,-0.95266,4e-05,5.54834]
[1776761038187,46.01,76508.45,0.0,-0.95265,4e-05,5.54966]
[1776761038289,46.01,76508.41,0.0,-0.95265,4e-05,5.54896]
[1776761042623,46.01,76508.31,0.0,-0.95266,4e-05,5.54804]
[1776761042677,46.01,76508.31,0.0,-0.95266,4e-05,5.54804]
[1776761042696,46.01,76508.31,0.0,-0.95266,4e-05,5.54804]
[1776761045036,46.0,76506.85,0.0,-0.95275,4e-05,5.53993]
[1776761045088,46.0,76506.85,0.0,-0.95275,4e-05,5.53993]
[1776761045191,46.0,76506.85,0.0,-0.95275,4e-05,5.53993]
[1776761045196,46.0,76508.59,0.0,-0.95269,4e-05,5.54574]
[1776761050491,45.99,76507.3,0.0,-0.95276,4e-05,5.53875]
[1776761050501,45.99,76507.3,0.0,-0.95276,4e-05,5.53875]
[1776761050697,45.99,76507.3,0.0,-0.95276,4e-05,5.53875]
[1776761051689,45.99,76506.99,0.0,-0.95279,4e-05,5.53649]
[1776761051696,45.99,76506.99,0.0,-0.95279,4e-05,5.53649]
[1776761051915,45.99,76506.99,0.0,-0.95279,4e-05,5.53649]
[1776761051942,45.99,76506.99,0.0,-0.95279,4e-05,5.53649]
[1776761051745,45.99,76504.73,0.0,-0.95288,4e-05,5.52767]
[1776761052247,45.99,76509.1,0.0,-0.95271,4e-05,5.54364]
[1776761053826,45.98,76517.4,0.0,-0.95241,4e-05,5.57293]
[1776761054259,45.98,76522.62,0.0,-0.9522,4e-05,5.59211]
[1776761055564,45.98,76522.62,0.0,-0.9522,4e-05,5.59211]
[1776761055661,45.98,76526.09,0.0,-0.95208,4e-05,5.60359]
[1776761057503,45.98,76527.14,0.0,-0.95204,4e-05,5.60746]
[1776761057556,45.98,76527.14,0.0,-0.95204,4e-05,5.60746]
[1776761057598,45.97,76529.25,0.0,-0.95198,4e-05,5.61388]
[1776761059214,45.97,76528.64,0.0,-0.952,4e-05,5.61163]
[1776761064329,45.96,76529.69,0.0,-0.952,4e-05,5.61132]
[1776761069364,45.95,76526.96,0.0,-0.95215,4e-05,5.59785]
[1776761071332,45.95,76527.05,0.0,-0.95215,4e-05,5.59752]
[1776761071383,45.95,76527.05,0.0,-0.95215,4e-05,5.59752]
[1776761071436,45.95,76527.05,0.0,-0.95215,4e-05,5.59752]
[1776761071537,45.95,76526.9,0.0,-0.9522,4e-05,5.59188]
[1776761075406,45.94,76520.96,0.0,-0.95245,4e-05,5.56811]
[1776761077420,45.94,76519.61,0.0,-0.95252,4e-05,5.56134]
[1776761080441,45.93,76516.24,0.0,-0.95267,4e-05,5.54726]
[1776761085476,45.92,76515.31,0.0,-0.95273,4e-05,5.5411]
[1776761087490,45.92,76512.03,0.0,-0.95287,4e-05,5.52801]
[1776761088496,45.92,76508.42,0.0,-0.95301,4e-05,5.5143]
[1776761091519,45.91,76505.35,0.0,-0.95314,4e-05,5.50162]
[1776761092505,45.91,76505.35,0.0,-0.95314,4e-05,5.50162]
[1776761092553,45.91,76505.35,0.0,-0.95314,4e-05,5.50162]
[1776761092695,45.91,76505.35,0.0,-0.95314,4e-05,5.50162]
[1776761092710,45.91,76505.21,0.0,-0.95315,4e-05,5.50063]
[1776761095547,45.91,76500.1,0.0,-0.95336,4e-05,5.48058]
[1776761097561,45.91,76493.45,0.0,-0.95362,4e-05,5.45551]
[1776761098568,45.9,76486.68,0.0,-0.95388,4e-05,5.43057]
[1776761099411,45.9,76486.68,0.0,-0.95388,4e-05,5.43057]
[1776761099439,45.9,76486.68,0.0,-0.95388,4e-05,5.43057]
[1776761099470,45.9,76486.68,0.0,-0.95388,4e-05,5.43057]
[1776761099575,45.9,76486.48,0.0,-0.95389,4e-05,5.42947]
[1776761103978,45.9,76484.82,0.0,-0.95397,4e-05,5.42234]
[1776761104034,45.9,76483.93,0.0,-0.95401,4e-05,5.41876]
[1776761104194,45.9,76483.93,0.0,-0.95401,4e-05,5.41876]
[1776761109645,45.89,76484.67,0.0,-0.954,4e-05,5.41928]
[1776761111290,45.89,76484.35,0.0,-0.95402,4e-05,5.41776]
[1776761111445,45.89,76484.35,0.0,-0.95402,4e-05,5.41776]
[1776761111477,45.89,76484.35,0.0,-0.95402,4e-05,5.41776]
[1776761111659,45.89,76484.64,0.0,-0.95401,4e-05,5.41845]
[1776761114680,45.89,76476.73,0.0,-0.95432,4e-05,5.38886]
[1776761115823,45.89,76476.73,0.0,-0.95432,4e-05,5.38886]
[1776761115939,45.89,76476.73,0.0,-0.95432,4e-05,5.38886]
[1776761116040,45.89,76470.3,0.0,-0.95456,4e-05,5.36543]
[1776761116693,45.89,76465.39,0.0,-0.95474,4e-05,5.34755]
[1776761121729,45.88,76462.69,0.0,-0.95485,4e-05,5.33669]
[1776761126763,45.88,76463.88,0.0,-0.95482,4e-05,5.33984]
[1776761127218,45.88,76463.88,0.0,-0.95482,4e-05,5.33984]
[1776761127270,45.88,76463.88,0.0,-0.95482,4e-05,5.33984]
[1776761127439,45.88,76463.88,0.0,-0.95482,4e-05,5.33984]
[1776761127511,45.88,76463.88,0.0,-0.95482,4e-05,5.33984]
[1776761127771,45.88,76463.83,0.0,-0.95483,4e-05,5.33944]
[1776761131805,45.88,76457.25,0.0,-0.95511,4e-05,5.31138]
[1776761132457,45.88,76457.25,0.0,-0.95511,4e-05,5.31138]
[1776761133819,45.87,76460.65,0.0,-0.95499,4e-05,5.32319]
[1776761135495,45.87,76462.33,0.0,-0.95493,4e-05,5.32901]
[1776761135545,45.87,76462.33,0.0,-0.95493,4e-05,5.32901]
[1776761135700,45.87,76462.33,0.0,-0.95493,4e-05,5.32901]
[1776761135834,45.87,76462.89,0.0,-0.95491,4e-05,5.33081]
[1776761140868,45.87,76464.33,0.0,-0.95486,4e-05,5.33497]
[1776761142882,45.87,76473.19,0.0,-0.95454,4e-05,5.36632]
[1776761143089,45.87,76473.19,0.0,-0.95454,4e-05,5.36632]
[1776761144895,45.87,76481.93,0.0,-0.95422,4e-05,5.39725]
[1776761145902,45.87,76485.91,0.0,-0.95408,4e-05,5.41131]
[1776761146432,45.87,76485.91,0.0,-0.95408,4e-05,5.41131]
[1776761146479,45.87,76485.91,0.0,-0.95408,4e-05,5.41131]
[1776761146910,45.87,76485.65,0.0,-0.95409,4e-05,5.41004]
[1776761147917,45.87,76482.4,0.0,-0.95421,4e-05,5.39798]
[1776761148221,45.87,76482.4,0.0,-0.95421,4e-05,5.39798]
[1776761151136,45.86,76483.67,0.0,-0.95418,4e-05,5.40159]
[1776761151149,45.86,76483.67,0.0,-0.95418,4e-05,5.40159]
[1776761151193,45.86,76483.67,0.0,-0.95418,4e-05,5.40159]
[1776761151947,45.86,76482.7,0.0,-0.95422,4e-05,5.39777]
[1776761156982,45.86,76480.35,0.0,-0.95432,4e-05,5.38769]
[1776761158549,45.86,76480.35,0.0,-0.95432,4e-05,5.38769]
[1776761158598,45.86,76480.35,0.0,-0.95432,4e-05,5.38769]
[1776761158689,45.86,76480.35,0.0,-0.95432,4e-05,5.38769]
[1776761158996,45.85,76478.11,0.0,-0.95441,4e-05,5.37899]
[1776761162021,45.85,76472.32,0.0,-0.95464,4e-05,5.35728]
[1776761163027,45.85,76469.51,0.0,-0.95474,4e-05,5.34692]
[1776761164152,45.85,76468.95,0.0,-0.95477,4e-05,5.34465]
[1776761164193,45.85,76468.95,0.0,-0.95477,4e-05,5.34465]
[1776761164625,45.85,76468.95,0.0,-0.95477,4e-05,5.34465]
[1776761165042,45.85,76470.4,0.0,-0.95471,4e-05,5.34959]
[1776761166049,45.85,76473.7,0.0,-0.9546,4e-05,5.36117]
[1776761171084,45.84,76473.04,0.0,-0.95463,4e-05,5.35738]
[1776761174623,45.84,76472.8,0.0,-0.95465,4e-05,5.35566]
[1776761174675,45.84,76472.8,0.0,-0.95465,4e-05,5.35566]
[1776761174689,45.84,76472.8,0.0,-0.95465,4e-05,5.35566]
[1776761175112,45.84,76472.39,0.0,-0.95467,4e-05,5.3539]
[1776761180147,45.84,76471.94,0.0,-0.9547,4e-05,5.35088]
[1776761182559,45.84,76471.87,0.0,-0.95471,4e-05,5.35035]
[1776761182610,45.84,76471.87,0.0,-0.95471,4e-05,5.35035]
[1776761182704,45.84,76471.87,0.0,-0.95471,4e-05,5.35035]
[1776761182805,45.83,76472.14,0.0,-0.9547,4e-05,5.35076]
[1776761190217,45.83,76471.65,0.0,-0.95474,4e-05,5.34703]
[1776761195252,45.83,76472.28,0.0,-0.95476,4e-05,5.34425]
[1776761196258,45.82,76479.55,0.0,-0.9545,4e-05,5.37009]
[1776761197266,45.82,76485.16,0.0,-0.95429,4e-05,5.38999]
[1776761199457,45.82,76485.11,0.0,-0.9543,4e-05,5.38947]
[1776761199507,45.82,76485.11,0.0,-0.9543,4e-05,5.38947]
[1776761199692,45.82,76485.11,0.0,-0.9543,4e-05,5.38947]
[1776761199793,45.82,76484.45,0.0,-0.95433,4e-05,5.38641]
[1776761205322,45.82,76482.78,0.0,-0.95441,4e-05,5.37876]
[1776761210349,45.81,76483.45,0.0,-0.9544,4e-05,5.37985]
[1776761210402,45.81,76486.51,0.0,-0.95429,4e-05,5.39055]
[1776761211364,45.81,76492.96,0.0,-0.95405,4e-05,5.4135]
[1776761212371,45.81,76495.86,0.0,-0.95394,4e-05,5.42362]
[1776761215392,45.81,76498.24,0.0,-0.95387,4e-05,5.43101]
[1776761220426,45.8,76499.02,0.0,-0.95386,4e-05,5.43172]
[1776761223962,45.79,76501.3,0.0,-0.95379,4e-05,5.43828]
[1776761230497,45.79,76505.43,0.0,-0.95366,4e-05,5.45068]
[1776761231504,45.79,76519.58,0.0,-0.95313,4e-05,5.50184]
[1776761232511,45.78,76529.2,0.0,-0.95277,4e-05,5.53664]
[1776761233518,45.78,76532.09,0.0,-0.95266,4e-05,5.54672]
[1776761234525,45.78,76532.63,0.0,-0.95265,4e-05,5.54811]
[1776761239561,45.77,76540.69,0.0,-0.95237,4e-05,5.57483]
[1776761240567,45.77,76545.85,0.0,-0.95218,4e-05,5.59332]
[1776761242031,45.77,76550.31,0.0,-0.95202,4e-05,5.60855]
[1776761242901,45.77,76550.31,0.0,-0.95202,4e-05,5.60855]
[1776761243040,45.77,76550.31,0.0,-0.95202,4e-05,5.60855]
[1776761243128,45.76,76549.45,0.0,-0.95206,4e-05,5.6047]
[1776761245602,45.76,76546.88,0.0,-0.95217,4e-05,5.59386]
[1776761246697,45.76,76546.88,0.0,-0.95217,4e-05,5.59386]
[1776761246749,45.76,76542.27,0.0,-0.95237,4e-05,5.57553]
[1776761250636,45.75,76544.63,0.0,-0.95229,4e-05,5.58244]
[1776761251644,45.75,76547.57,0.0,-0.95222,4e-05,5.58893]
[1776761252651,45.75,76552.85,0.0,-0.95202,4e-05,5.60786]
[1776761254665,45.74,76554.73,0.0,-0.95196,4e-05,5.61358]
[1776761255281,45.74,76554.73,0.0,-0.95196,4e-05,5.61358]
[1776761255335,45.74,76554.73,0.0,-0.95196,4e-05,5.61358]
[1776761255440,45.74,76554.73,0.0,-0.95196,4e-05,5.61358]
[1776761255673,45.74,76555.05,0.0,-0.95196,4e-05,5.61348]
[1776761258912,45.74,76553.37,0.0,-0.95204,4e-05,5.60597]
[1776761258940,45.74,76558.95,0.0,-0.95183,4e-05,5.62605]
[1776761260717,45.73,76561.39,0.0,-0.95175,4e-05,5.6338]
[1776761262187,45.73,76561.39,0.0,-0.95175,4e-05,5.6338]
[1776761262731,45.73,76561.62,0.0,-0.95175,4e-05,5.63333]
[1776761267776,45.72,76582.28,0.0,-0.95097,4e-05,5.70784]
[1776761268279,45.72,76582.28,0.0,-0.95097,4e-05,5.70784]
[1776761268782,45.72,76614.62,0.0,-0.94968,4e-05,5.82933]
[1776761269789,45.72,76634.38,0.0,-0.94889,4e-05,5.90416]
[1776761270795,45.72,76634.27,0.0,-0.9489,4e-05,5.90309]
[1776761271507,45.72,76634.27,0.0,-0.9489,4e-05,5.90309]
[1776761271836,45.72,76702.97,0.0,-0.94604,4e-05,6.16973]
[1776761272812,45.71,76839.99,0.0,-0.93996,5e-05,6.72253]
[1776761274300,45.69,76884.07,0.0,-0.93801,5e-05,6.89606]
[1776761274527,45.69,76884.07,0.0,-0.93801,5e-05,6.89606]
[1776761274932,45.69,76884.07,0.0,-0.93801,5e-05,6.89606]
[1776761275004,45.65,76877.08,0.0,-0.93848,5e-05,6.85492]
[1776761275834,45.65,76897.12,0.0,-0.93753,5e-05,6.93923]
[1776761277261,45.65,76905.29,0.0,-0.93717,5e-05,6.97122]
[1776761277850,45.62,76912.46,0.0,-0.93693,5e-05,6.99242]
[1776761278869,45.6,76873.97,0.0,-0.93887,5e-05,6.82083]
[1776761279875,45.58,76830.57,0.0,-0.94096,5e-05,6.63395]
[1776761280882,45.55,76819.16,0.0,-0.94161,5e-05,6.57526]
[1776761282005,45.55,76819.16,0.0,-0.94161,5e-05,6.57526]
[1776761282068,45.55,76821.42,0.0,-0.94151,5e-05,6.58454]
[1776761282865,45.55,76821.42,0.0,-0.94151,5e-05,6.58454]
[1776761282919,45.52,76836.99,0.0,-0.94092,5e-05,6.63781]
[1776761283925,45.52,76859.75,0.0,-0.93987,5e-05,6.73212]
[1776761284950,45.49,76866.84,0.0,-0.93966,5e-05,6.75091]
[1776761285956,45.49,76848.24,0.0,-0.94052,5e-05,6.67361]
[1776761286500,45.49,76848.24,0.0,-0.94052,5e-05,6.67361]
[1776761286972,45.48,76812.77,0.0,-0.94215,5e-05,6.52675]
[1776761287378,45.48,76812.77,0.0,-0.94215,5e-05,6.52675]
[1776761287637,45.48,76812.77,0.0,-0.94215,5e-05,6.52675]
[1776761287971,45.48,76803.49,0.0,-0.94257,4e-05,6.48888]
[1776761288701,45.48,76803.49,0.0,-0.94257,4e-05,6.48888]
[1776761288983,45.48,76799.7,0.0,-0.94274,4e-05,6.47334]
[1776761289988,45.48,76792.0,0.0,-0.94309,4e-05,6.44157]
[1776761290385,45.48,76792.0,0.0,-0.94309,4e-05,6.44157]
[1776761290998,45.48,76793.71,0.0,-0.94302,4e-05,6.44807]
[1776761292002,45.48,76800.51,0.0,-0.94273,4e-05,6.47484]
[1776761293009,45.48,76794.91,0.0,-0.94299,4e-05,6.45121]
[1776761295459,45.47,76797.58,0.0,-0.94289,4e-05,6.46028]
[1776761296032,45.47,76798.12,0.0,-0.94287,4e-05,6.46161]
[1776761299053,45.46,76790.06,0.0,-0.94325,4e-05,6.42707]
[1776761303727,45.46,76791.97,0.0,-0.94319,4e-05,6.4331]
[1776761304089,45.46,76808.64,0.0,-0.94244,4e-05,6.5005]
[1776761305096,45.46,76825.99,0.0,-0.94166,5e-05,6.57149]
[1776761305589,45.46,76825.99,0.0,-0.94166,5e-05,6.57149]
[1776761306112,45.46,76825.99,0.0,-0.94166,5e-05,6.57149]
[1776761306210,45.46,76825.99,0.0,-0.94166,5e-05,6.57149]
[1776761306188,45.46,76829.61,0.0,-0.9415,5e-05,6.58622]
[1776761307113,45.46,76834.86,0.0,-0.94126,5e-05,6.60758]
[1776761307396,45.46,76834.86,0.0,-0.94126,5e-05,6.60758]
[1776761307728,45.46,76834.86,0.0,-0.94126,5e-05,6.60758]
[1776761309134,45.46,76831.41,0.0,-0.94142,5e-05,6.59287]
[1776761310135,45.45,76817.64,0.0,-0.94205,5e-05,6.53612]
[1776761311220,45.45,76817.64,0.0,-0.94205,5e-05,6.53612]
[1776761311277,45.45,76817.64,0.0,-0.94205,5e-05,6.53612]
[1776761311226,45.45,76815.62,0.0,-0.94218,5e-05,6.52349]
[1776761311454,45.45,76815.62,0.0,-0.94218,5e-05,6.52349]
[1776761312032,45.45,76815.62,0.0,-0.94218,5e-05,6.52349]
[1776761314164,45.45,76809.8,0.0,-0.94244,4e-05,6.49955]
[1776761315171,45.45,76805.86,0.0,-0.94262,4e-05,6.48339]
[1776761315899,45.45,76805.86,0.0,-0.94262,4e-05,6.48339]
[1776761316178,45.45,76800.22,0.0,-0.94287,4e-05,6.46038]
[1776761317186,45.45,76789.98,0.0,-0.94334,4e-05,6.41832]
[1776761318009,45.45,76789.98,0.0,-0.94334,4e-05,6.41832]
[1776761318193,45.45,76779.29,0.0,-0.94382,4e-05,6.37423]
[1776761319200,45.45,76774.61,0.0,-0.94403,4e-05,6.35493]
[1776761321925,45.45,76771.36,0.0,-0.94418,4e-05,6.34127]
[1776761322222,45.45,76768.01,0.0,-0.94433,4e-05,6.32752]
[1776761323708,45.44,76766.16,0.0,-0.94442,4e-05,6.31982]
[1776761324236,45.44,76759.68,0.0,-0.9447,4e-05,6.29359]
[1776761325244,45.44,76751.47,0.0,-0.94506,4e-05,6.26055]
[1776761326251,45.44,76748.72,0.0,-0.94518,4e-05,6.24941]
[1776761327570,45.44,76747.64,0.0,-0.94523,4e-05,6.24496]
[1776761328264,45.44,76747.13,0.0,-0.94525,4e-05,6.24279]
[1776761328458,45.44,76747.13,0.0,-0.94525,4e-05,6.24279]
[1776761328705,45.44,76747.13,0.0,-0.94525,4e-05,6.24279]
[1776761331765,45.44,76747.85,0.0,-0.94523,4e-05,6.24527]
[1776761332292,45.44,76749.35,0.0,-0.94516,4e-05,6.25111]
[1776761334091,45.44,76747.01,0.0,-0.94527,4e-05,6.24164]
[1776761334114,45.44,76747.01,0.0,-0.94527,4e-05,6.24164]
[1776761335718,45.44,76746.42,0.0,-0.9453,4e-05,6.23902]
[1776761336321,45.44,76746.36,0.0,-0.9453,4e-05,6.23866]
[1776761339270,45.44,76745.42,0.0,-0.94534,4e-05,6.2348]
[1776761339753,45.44,76745.42,0.0,-0.94534,4e-05,6.2348]
[1776761340163,45.44,76745.42,0.0,-0.94534,4e-05,6.2348]
[1776761340226,45.44,76745.42,0.0,-0.94534,4e-05,6.2348]
[1776761340252,45.44,76744.99,0.0,-0.94536,4e-05,6.23286]
[1776761340349,45.44,76739.77,0.0,-0.94559,4e-05,6.21198]
[1776761341356,45.44,76730.87,0.0,-0.94597,4e-05,6.1766]
[1776761343241,45.44,76730.87,0.0,-0.94597,4e-05,6.1766]
[1776761343292,45.44,76714.37,0.0,-0.94668,4e-05,6.11154]
[1776761343370,45.44,76708.42,0.0,-0.94693,4e-05,6.08816]
[1776761345384,45.44,76714.11,0.0,-0.94669,4e-05,6.10991]
[1776761346378,45.44,76714.11,0.0,-0.94669,4e-05,6.10991]
[1776761346391,45.44,76736.78,0.0,-0.94573,4e-05,6.19914]
[1776761347397,45.43,76742.95,0.0,-0.94547,4e-05,6.22317]
[1776761350286,45.43,76745.82,0.0,-0.94535,4e-05,6.23406]
[1776761350329,45.43,76746.24,0.0,-0.94534,4e-05,6.23464]
[1776761352459,45.43,76746.82,0.0,-0.94533,4e-05,6.23641]
[1776761352547,45.43,76743.14,0.0,-0.94549,4e-05,6.22122]
[1776761354438,45.42,76741.13,0.0,-0.94558,4e-05,6.2127]
[1776761359482,45.42,76745.84,0.0,-0.94541,4e-05,6.22841]
[1776761360489,45.42,76749.88,0.0,-0.94524,4e-05,6.24396]
[1776761365524,45.41,76750.66,0.0,-0.94524,4e-05,6.24429]
[1776761370396,45.4,76748.72,0.0,-0.94535,4e-05,6.2343]
[1776761370436,45.4,76748.72,0.0,-0.94535,4e-05,6.2343]
[1776761370561,45.4,76752.66,0.0,-0.94519,4e-05,6.24946]
[1776761371568,45.4,76758.96,0.0,-0.94495,4e-05,6.27006]
[1776761375890,45.4,76757.76,0.0,-0.94501,4e-05,6.26426]
[1776761376290,45.39,76754.53,0.0,-0.94517,4e-05,6.25017]
[1776761376603,45.39,76749.49,0.0,-0.94539,4e-05,6.23007]
[1776761377610,45.38,76739.73,0.0,-0.94587,4e-05,6.18585]
[1776761379023,45.38,76739.73,0.0,-0.94587,4e-05,6.18585]
[1776761379059,45.36,76726.0,0.0,-0.94651,4e-05,6.12681]
[1776761379624,45.36,76716.43,0.0,-0.94692,4e-05,6.08873]
[1776761380631,45.36,76714.94,0.0,-0.94698,4e-05,6.08256]
[1776761382991,45.36,76714.99,0.0,-0.94698,4e-05,6.08244]
[1776761383059,45.36,76708.81,0.0,-0.94725,4e-05,6.05787]
[1776761385214,45.36,76707.99,0.0,-0.94729,4e-05,6.05438]
[1776761385305,45.36,76698.71,0.0,-0.94768,4e-05,6.0176]
[1776761385667,45.36,76690.74,0.0,-0.94802,4e-05,5.98654]
[1776761386675,45.36,76692.44,0.0,-0.94795,4e-05,5.99299]
[1776761387681,45.36,76688.61,0.0,-0.94811,4e-05,5.9779]
[1776761389201,45.36,76688.61,0.0,-0.94811,4e-05,5.9779]
[1776761389289,45.36,76682.8,0.0,-0.94835,4e-05,5.95507]
[1776761389696,45.36,76676.38,0.0,-0.94862,4e-05,5.9302]
[1776761391715,45.36,76686.61,0.0,-0.9482,4e-05,5.96969]
[1776761393206,45.36,76686.61,0.0,-0.9482,4e-05,5.96969]
[1776761393298,45.35,76683.39,0.0,-0.94833,4e-05,5.95692]
[1776761393729,45.35,76677.54,0.0,-0.94857,4e-05,5.93425]
[1776761395743,45.35,76675.22,0.0,-0.94867,4e-05,5.92512]
[1776761396750,45.35,76680.03,0.0,-0.94847,4e-05,5.94367]
[1776761399771,45.35,76683.38,0.0,-0.94834,4e-05,5.95637]
[1776761403551,45.35,76680.67,0.0,-0.94845,4e-05,5.94548]
[1776761403692,45.35,76680.67,0.0,-0.94845,4e-05,5.94548]
[1776761403799,45.35,76684.82,0.0,-0.94828,4e-05,5.96147]
[1776761406820,45.35,76671.04,0.0,-0.94886,4e-05,5.90776]
[1776761407827,45.35,76668.81,0.0,-0.94895,4e-05,5.89911]
[1776761411813,45.35,76667.6,0.0,-0.949,4e-05,5.89439]
[1776761412862,45.35,76656.46,0.0,-0.94946,4e-05,5.85154]
[1776761413869,45.35,76650.61,0.0,-0.94969,4e-05,5.82918]
[1776761416890,45.35,76646.78,0.0,-0.94985,4e-05,5.81483]
[1776761417628,45.35,76646.78,0.0,-0.94985,4e-05,5.81483]
[1776761417897,45.35,76638.9,0.0,-0.95017,4e-05,5.78434]
[1776761418904,45.35,76631.06,0.0,-0.95049,4e-05,5.75416]
[1776761419911,45.35,76627.61,0.0,-0.95063,4e-05,5.74075]
[1776761422460,45.35,76625.77,0.0,-0.95071,4e-05,5.73318]
[1776761422932,45.35,76626.25,0.0,-0.95069,4e-05,5.7347]
[1776761423434,45.35,76626.25,0.0,-0.95069,4e-05,5.7347]
[1776761423939,45.35,76631.79,0.0,-0.95047,4e-05,5.75542]
[1776761424946,45.35,76639.78,0.0,-0.95015,4e-05,5.78601]
[1776761425953,45.35,76643.59,0.0,-0.95,4e-05,5.80068]
[1776761427967,45.35,76653.62,0.0,-0.94959,4e-05,5.83926]
[1776761429084,45.35,76653.62,0.0,-0.94959,4e-05,5.83926]
[1776761429138,45.35,76658.68,0.0,-0.94938,4e-05,5.85873]
[1776761431996,45.35,76652.09,0.0,-0.94968,4e-05,5.82966]
[1776761433003,45.35,76650.52,0.0,-0.94974,4e-05,5.82372]
[1776761437031,45.35,76646.64,0.0,-0.9499,4e-05,5.8092]
[1776761438038,45.35,76641.23,0.0,-0.95011,4e-05,5.78866]
[1776761439045,45.35,76631.64,0.0,-0.9505,4e-05,5.75178]
[1776761440053,45.35,76626.65,0.0,-0.95071,4e-05,5.73252]
[1776761445090,45.34,76623.98,0.0,-0.95083,4e-05,5.72089]
[1776761450125,45.34,76626.68,0.0,-0.95074,4e-05,5.72966]
[1776761451132,45.34,76633.79,0.0,-0.95046,4e-05,5.75633]
[1776761453145,45.34,76636.73,0.0,-0.95035,4e-05,5.7668]
[1776761458182,45.33,76639.11,0.0,-0.95027,4e-05,5.77401]
[1776761462210,45.33,76634.22,0.0,-0.95048,4e-05,5.75393]
[1776761463218,45.32,76627.97,0.0,-0.95074,4e-05,5.72986]
[1776761465231,45.32,76627.19,0.0,-0.95078,4e-05,5.72582]
[1776761470266,45.31,76628.05,0.0,-0.95078,4e-05,5.72536]
[1776761473730,45.3,76629.43,0.0,-0.95075,4e-05,5.72836]
[1776761474339,45.3,76633.09,0.0,-0.95062,4e-05,5.7415]
[1776761475346,45.3,76637.47,0.0,-0.95045,4e-05,5.75739]
[1776761476353,45.3,76643.45,0.0,-0.95021,4e-05,5.77939]
[1776761478367,45.27,76646.31,0.0,-0.9502,4e-05,5.78128]
[1776761480381,45.25,76642.29,0.0,-0.95046,4e-05,5.75618]
[1776761482394,45.24,76638.42,0.0,-0.95064,4e-05,5.73991]
[1776761484457,45.24,76637.28,0.0,-0.95069,4e-05,5.73482]
[1776761484509,45.24,76637.32,0.0,-0.9507,4e-05,5.73423]
[1776761484697,45.24,76637.32,0.0,-0.9507,4e-05,5.73423]
[1776761486759,45.23,76636.69,0.0,-0.95074,4e-05,5.73035]
[1776761486935,45.23,76636.69,0.0,-0.95074,4e-05,5.73035]
[1776761487522,45.23,76635.05,0.0,-0.95081,4e-05,5.72338]
[1776761487571,45.23,76635.05,0.0,-0.95081,4e-05,5.72338]
[1776761487693,45.23,76635.05,0.0,-0.95081,4e-05,5.72338]
[1776761488438,45.23,76634.49,0.0,-0.95084,4e-05,5.72053]
[1776761492485,45.22,76634.3,0.0,-0.9509,4e-05,5.71382]
[1776761492532,45.22,76634.37,0.0,-0.95091,4e-05,5.71338]
[1776761492699,45.22,76634.37,0.0,-0.95091,4e-05,5.71338]
[1776761494480,45.22,76639.85,0.0,-0.9507,4e-05,5.73275]
[1776761495488,45.21,76647.11,0.0,-0.95042,4e-05,5.75964]
[1776761495709,45.21,76647.11,0.0,-0.95042,4e-05,5.75964]
[1776761495732,45.21,76647.11,0.0,-0.95042,4e-05,5.75964]
[1776761495939,45.21,76647.11,0.0,-0.95042,4e-05,5.75964]
[1776761496705,45.21,76647.11,0.0,-0.95042,4e-05,5.75964]
[1776761496821,45.21,76647.11,0.0,-0.95042,4e-05,5.75964]
[1776761496939,45.21,76647.11,0.0,-0.95042,4e-05,5.75964]
[1776761497023,45.21,76648.99,0.0,-0.95035,4e-05,5.76602]
[1776761502536,45.2,76650.38,0.0,-0.95035,4e-05,5.76662]
[1776761504049,45.2,76650.38,0.0,-0.95035,4e-05,5.76662]
[1776761504101,45.2,76650.38,0.0,-0.95035,4e-05,5.76662]
[1776761504186,45.2,76650.38,0.0,-0.95035,4e-05,5.76662]
[1776761504384,45.2,76650.38,0.0,-0.95035,4e-05,5.76662]
[1776761504391,45.2,76650.38,0.0,-0.95035,4e-05,5.76662]
[1776761504434,45.2,76650.38,0.0,-0.95035,4e-05,5.76662]
[1776761504423,45.19,76648.47,0.0,-0.95044,4e-05,5.7578]
[1776761508529,45.19,76645.52,0.0,-0.95058,4e-05,5.7443]
[1776761508701,45.19,76645.52,0.0,-0.95058,4e-05,5.7443]
[1776761508778,45.19,76645.52,0.0,-0.95058,4e-05,5.7443]
[1776761509789,45.19,76643.82,0.0,-0.95066,4e-05,5.7371]
[1776761509940,45.19,76643.82,0.0,-0.95066,4e-05,5.7371]
[1776761510005,45.19,76643.82,0.0,-0.95066,4e-05,5.7371]
[1776761510057,45.19,76643.82,0.0,-0.95066,4e-05,5.7371]
[1776761510192,45.19,76643.82,0.0,-0.95066,4e-05,5.7371]
[1776761510293,45.17,76641.65,0.0,-0.95082,4e-05,5.72171]
[1776761511599,45.13,76633.43,0.0,-0.9513,4e-05,5.67715]
[1776761517034,45.06,76631.68,0.0,-0.95162,4e-05,5.64701]
[1776761517046,45.06,76631.68,0.0,-0.95162,4e-05,5.64701]
[1776761517200,45.06,76631.68,0.0,-0.95162,4e-05,5.64701]
[1776761517895,45.04,76632.41,0.0,-0.95165,4e-05,5.64419]
[1776761517937,45.04,76632.41,0.0,-0.95165,4e-05,5.64419]
[1776761517946,45.04,76632.41,0.0,-0.95165,4e-05,5.64419]
[1776761517996,45.03,76632.55,0.0,-0.9517,4e-05,5.6392]
[1776761520954,45.0,76632.27,0.0,-0.95183,4e-05,5.62741]
[1776761521189,45.0,76632.27,0.0,-0.95183,4e-05,5.62741]
[1776761521290,44.98,76632.27,0.0,-0.95188,4e-05,5.6222]
[1776761523036,44.97,76631.89,0.0,-0.95195,4e-05,5.61564]
[1776761523083,44.97,76631.89,0.0,-0.95195,4e-05,5.61564]
[1776761523194,44.97,76631.89,0.0,-0.95195,4e-05,5.61564]
[1776761528718,44.87,76633.52,0.0,-0.95225,4e-05,5.58791]
[1776761529747,44.87,76633.52,0.0,-0.95225,4e-05,5.58791]
[1776761529790,44.87,76633.52,0.0,-0.95225,4e-05,5.58791]
[1776761529939,44.87,76633.52,0.0,-0.95225,4e-05,5.58791]
[1776761529944,44.86,76633.8,0.0,-0.95229,4e-05,5.58448]
[1776761532904,44.85,76633.63,0.0,-0.95235,4e-05,5.57899]
[1776761532906,44.85,76633.63,0.0,-0.95235,4e-05,5.57899]
[1776761532936,44.85,76633.63,0.0,-0.95235,4e-05,5.57899]
[1776761533753,44.84,76629.29,0.0,-0.95253,4e-05,5.5618]
[1776761534694,44.84,76629.29,0.0,-0.95253,4e-05,5.5618]
[1776761534739,44.84,76629.29,0.0,-0.95253,4e-05,5.5618]
[1776761534940,44.84,76629.29,0.0,-0.95253,4e-05,5.5618]
[1776761535041,44.84,76627.08,0.0,-0.95262,4e-05,5.55309]
[1776761540801,44.84,76629.12,0.0,-0.95256,4e-05,5.55832]
[1776761542353,44.84,76629.12,0.0,-0.95256,4e-05,5.55832]
[1776761542404,44.84,76629.12,0.0,-0.95256,4e-05,5.55832]
[1776761542435,44.84,76629.12,0.0,-0.95256,4e-05,5.55832]
[1776761543551,44.83,76627.62,0.0,-0.95263,4e-05,5.55187]
[1776761543600,44.83,76627.62,0.0,-0.95263,4e-05,5.55187]
[1776761543699,44.83,76627.62,0.0,-0.95263,4e-05,5.55187]
[1776761543823,44.83,76628.24,0.0,-0.95261,4e-05,5.5538]
[1776761545622,44.83,76625.28,0.0,-0.95273,4e-05,5.54228]
[1776761545674,44.83,76625.28,0.0,-0.95273,4e-05,5.54228]
[1776761545687,44.83,76625.28,0.0,-0.95273,4e-05,5.54228]
[1776761545837,44.83,76620.95,0.0,-0.9529,4e-05,5.52567]
[1776761548576,44.83,76618.58,0.0,-0.953,4e-05,5.51609]
[1776761548582,44.83,76618.58,0.0,-0.953,4e-05,5.51609]
[1776761548694,44.83,76618.58,0.0,-0.953,4e-05,5.51609]
[1776761548857,44.83,76618.42,0.0,-0.95301,4e-05,5.51515]
[1776761552761,44.82,76616.88,0.0,-0.95312,4e-05,5.50459]
[1776761552937,44.82,76616.88,0.0,-0.95312,4e-05,5.50459]
[1776761553948,44.82,76616.48,0.0,-0.95313,4e-05,5.50275]
[1776761554096,44.82,76616.48,0.0,-0.95313,4e-05,5.50275]
[1776761554188,44.82,76616.48,0.0,-0.95313,4e-05,5.50275]
[1776761554250,44.82,76616.63,0.0,-0.95313,4e-05,5.50298]
[1776761556869,44.82,76614.18,0.0,-0.95323,4e-05,5.49317]
[1776761557921,44.82,76605.45,0.0,-0.95358,4e-05,5.46004]
[1776761558928,44.82,76602.45,0.0,-0.9537,4e-05,5.44864]
[1776761560345,44.82,76602.45,0.0,-0.9537,4e-05,5.44864]
[1776761560397,44.82,76602.45,0.0,-0.9537,4e-05,5.44864]
[1776761560434,44.82,76602.45,0.0,-0.9537,4e-05,5.44864]
[1776761561376,44.82,76601.01,0.0,-0.95375,4e-05,5.4437]
[1776761561428,44.82,76601.01,0.0,-0.95375,4e-05,5.4437]
[1776761561437,44.82,76601.01,0.0,-0.95375,4e-05,5.4437]
[1776761561440,44.82,76601.01,0.0,-0.95375,4e-05,5.44391]
[1776761565776,44.82,76602.08,0.0,-0.95371,4e-05,5.44761]
[1776761565876,44.82,76602.08,0.0,-0.95371,4e-05,5.44761]
[1776761565937,44.82,76602.08,0.0,-0.95371,4e-05,5.44761]
[1776761566574,44.82,76600.74,0.0,-0.95376,4e-05,5.4424]
[1776761566581,44.82,76600.74,0.0,-0.95376,4e-05,5.4424]
[1776761566701,44.82,76600.74,0.0,-0.95376,4e-05,5.4424]
[1776761566983,44.82,76600.29,0.0,-0.95378,4e-05,5.4405]
[1776761571012,44.82,76609.02,0.0,-0.95344,4e-05,5.47381]
[1776761572366,44.82,76609.02,0.0,-0.95344,4e-05,5.47381]
[1776761572420,44.82,76609.02,0.0,-0.95344,4e-05,5.47381]
[1776761572435,44.82,76609.02,0.0,-0.95344,4e-05,5.47381]
[1776761572468,44.82,76613.61,0.0,-0.95325,4e-05,5.49122]
[1776761573664,44.82,76612.77,0.0,-0.95329,4e-05,5.48809]
[1776761573690,44.82,76612.77,0.0,-0.95329,4e-05,5.48809]
[1776761573824,44.82,76612.77,0.0,-0.95329,4e-05,5.48809]
[1776761574406,44.82,76612.77,0.0,-0.95329,4e-05,5.48809]
[1776761574436,44.82,76612.77,0.0,-0.95329,4e-05,5.48809]
[1776761574507,44.82,76612.97,0.0,-0.95328,4e-05,5.48913]
[1776761578061,44.82,76608.0,0.0,-0.95346,4e-05,5.47107]
[1776761578667,44.82,76608.0,0.0,-0.95346,4e-05,5.47107]
[1776761578689,44.82,76608.0,0.0,-0.95346,4e-05,5.47107]
[1776761578785,44.82,76608.0,0.0,-0.95346,4e-05,5.47107]
[1776761579532,44.82,76608.0,0.0,-0.95346,4e-05,5.47107]
[1776761579689,44.82,76605.1,0.0,-0.95357,4e-05,5.46047]
[1776761579778,44.82,76605.1,0.0,-0.95357,4e-05,5.46047]
[1776761579794,44.82,76605.1,0.0,-0.95357,4e-05,5.46047]
[1776761579950,44.82,76605.1,0.0,-0.95357,4e-05,5.46047]
[1776761580076,44.82,76604.1,0.0,-0.95361,4e-05,5.45695]
[1776761585381,44.83,76606.82,0.0,-0.9535,4e-05,5.46783]
[1776761585439,44.83,76606.82,0.0,-0.9535,4e-05,5.46783]
[1776761585462,44.83,76606.82,0.0,-0.9535,4e-05,5.46783]
[1776761585476,44.83,76610.35,0.0,-0.95336,4e-05,5.48131]
[1776761586099,44.83,76610.35,0.0,-0.95336,4e-05,5.48131]
[1776761586189,44.83,76610.35,0.0,-0.95336,4e-05,5.48131]
[1776761586419,44.83,76610.35,0.0,-0.95336,4e-05,5.48131]
[1776761586442,44.83,76610.35,0.0,-0.95336,4e-05,5.48131]
[1776761586469,44.83,76610.35,0.0,-0.95336,4e-05,5.48131]
[1776761586570,44.83,76613.91,0.0,-0.95322,4e-05,5.49472]
[1776761587540,44.83,76613.91,0.0,-0.95322,4e-05,5.49472]
[1776761587691,44.83,76613.55,0.0,-0.95323,4e-05,5.49338]
[1776761588131,44.83,76614.78,0.0,-0.95318,4e-05,5.49812]
[1776761593167,44.83,76617.36,0.0,-0.95308,4e-05,5.50839]
[1776761594561,44.83,76617.36,0.0,-0.95308,4e-05,5.50839]
[1776761594608,44.83,76619.07,0.0,-0.95301,4e-05,5.51491]
[1776761594690,44.83,76619.07,0.0,-0.95301,4e-05,5.51491]
[1776761595509,44.83,76619.07,0.0,-0.95301,4e-05,5.51491]
[1776761595518,44.83,76619.07,0.0,-0.95301,4e-05,5.51491]
[1776761595540,44.83,76618.98,0.0,-0.95301,4e-05,5.51481]
[1776761595695,44.83,76618.98,0.0,-0.95301,4e-05,5.51481]
[1776761601225,44.83,76619.68,0.0,-0.95297,4e-05,5.518]
[1776761603239,44.83,76625.33,0.0,-0.95275,4e-05,5.53937]
[1776761604791,44.83,76624.35,0.0,-0.95279,4e-05,5.53577]
[1776761604843,44.83,76624.35,0.0,-0.95279,4e-05,5.53577]
[1776761604941,44.83,76624.35,0.0,-0.95279,4e-05,5.53577]
[1776761607103,44.83,76620.41,0.0,-0.95294,4e-05,5.52121]
[1776761607155,44.83,76620.41,0.0,-0.95294,4e-05,5.52121]
[1776761607191,44.83,76620.41,0.0,-0.95294,4e-05,5.52121]
[1776761607267,44.83,76619.87,0.0,-0.95296,4e-05,5.5193]
[1776761610648,44.84,76619.42,0.0,-0.95298,4e-05,5.51796]
[1776761610689,44.84,76619.42,0.0,-0.95298,4e-05,5.51796]
[1776761611058,44.84,76619.42,0.0,-0.95298,4e-05,5.51796]
[1776761611295,44.84,76629.16,0.0,-0.95262,4e-05,5.5508]
[1776761611862,44.84,76629.16,0.0,-0.95262,4e-05,5.5508]
[1776761612302,44.84,76631.17,0.0,-0.95254,4e-05,5.5584]
[1776761612944,44.84,76631.17,0.0,-0.95254,4e-05,5.5584]
[1776761612993,44.84,76631.17,0.0,-0.95254,4e-05,5.5584]
[1776761614095,44.84,76628.76,0.0,-0.95264,4e-05,5.5494]
[1776761614147,44.84,76628.76,0.0,-0.95264,4e-05,5.5494]
[1776761614316,44.84,76630.12,0.0,-0.95258,4e-05,5.55458]
[1776761615679,44.84,76628.52,0.0,-0.95265,4e-05,5.54863]
[1776761617061,44.84,76628.92,0.0,-0.95263,4e-05,5.5502]
[1776761617337,44.84,76619.77,0.0,-0.95299,4e-05,5.516]
[1776761618441,44.84,76619.77,0.0,-0.95299,4e-05,5.516]
[1776761618487,44.84,76619.77,0.0,-0.95299,4e-05,5.516]
[1776761618535,44.84,76613.51,0.0,-0.95324,4e-05,5.49193]
[1776761620595,44.84,76612.13,0.0,-0.95329,4e-05,5.48678]
[1776761622371,44.83,76607.14,0.0,-0.95349,4e-05,5.46738]
[1776761624187,44.83,76604.9,0.0,-0.95358,4e-05,5.45878]
[1776761624234,44.83,76604.9,0.0,-0.95358,4e-05,5.45878]
[1776761625117,44.83,76604.17,0.0,-0.95361,4e-05,5.45582]
[1776761625169,44.83,76604.17,0.0,-0.95361,4e-05,5.45582]
[1776761625393,44.83,76603.68,0.0,-0.95363,4e-05,5.45376]
[1776761626068,44.83,76603.68,0.0,-0.95363,4e-05,5.45376]
[1776761629432,44.83,76606.21,0.0,-0.95354,4e-05,5.46246]
[1776761629617,44.83,76606.21,0.0,-0.95354,4e-05,5.46246]
[1776761629582,44.83,76610.21,0.0,-0.95339,4e-05,5.47686]
[1776761629687,44.83,76610.21,0.0,-0.95339,4e-05,5.47686]
[1776761629916,44.83,76610.21,0.0,-0.95339,4e-05,5.47686]
[1776761629939,44.83,76610.21,0.0,-0.95339,4e-05,5.47686]
[1776761629961,44.83,76610.21,0.0,-0.95339,4e-05,5.47686]
[1776761630428,44.83,76609.15,0.0,-0.95344,4e-05,5.47291]
[1776761632447,44.83,76606.2,0.0,-0.95355,4e-05,5.46143]
[1776761632648,44.83,76606.2,0.0,-0.95355,4e-05,5.46143]
[1776761633454,44.82,76601.15,0.0,-0.95375,4e-05,5.44243]
[1776761634325,44.82,76601.15,0.0,-0.95375,4e-05,5.44243]
[1776761634377,44.82,76601.15,0.0,-0.95375,4e-05,5.44243]
[1776761634461,44.82,76597.31,0.0,-0.9539,4e-05,5.42797]
[1776761636369,44.82,76597.24,0.0,-0.95391,4e-05,5.4275]
[1776761638489,44.82,76591.84,0.0,-0.95412,4e-05,5.40702]
[1776761640503,44.82,76588.21,0.0,-0.95426,4e-05,5.39332]
[1776761642605,44.82,76589.2,0.0,-0.95422,4e-05,5.39683]
[1776761642654,44.82,76590.31,0.0,-0.95418,4e-05,5.4008]
[1776761642688,44.82,76590.31,0.0,-0.95418,4e-05,5.4008]
[1776761643440,44.82,76590.31,0.0,-0.95418,4e-05,5.4008]
[1776761643497,44.82,76590.31,0.0,-0.95418,4e-05,5.4008]
[1776761643524,44.82,76592.55,0.0,-0.9541,4e-05,5.40893]
[1776761643696,44.82,76592.55,0.0,-0.9541,4e-05,5.40893]
[1776761648990,44.82,76592.92,0.0,-0.9541,4e-05,5.40937]
[1776761649035,44.82,76592.92,0.0,-0.9541,4e-05,5.40937]
[1776761649189,44.82,76592.92,0.0,-0.9541,4e-05,5.40937]
[1776761649566,44.82,76597.48,0.0,-0.95392,4e-05,5.42606]
[1776761650421,44.82,76597.48,0.0,-0.95392,4e-05,5.42606]
[1776761650436,44.82,76597.48,0.0,-0.95392,4e-05,5.42606]
[1776761650474,44.82,76597.48,0.0,-0.95392,4e-05,5.42606]
[1776761650573,44.82,76600.92,0.0,-0.95379,4e-05,5.43861]
[1776761650981,44.82,76600.92,0.0,-0.95379,4e-05,5.43861]
[1776761651190,44.82,76600.92,0.0,-0.95379,4e-05,5.43861]
[1776761651580,44.82,76606.36,0.0,-0.95358,4e-05,5.45902]
[1776761652586,44.82,76611.96,0.0,-0.95336,4e-05,5.48004]
[1776761653594,44.82,76614.83,0.0,-0.95325,4e-05,5.4909]
[1776761654054,44.82,76614.83,0.0,-0.95325,4e-05,5.4909]
[1776761654061,44.82,76614.83,0.0,-0.95325,4e-05,5.4909]
[1776761654191,44.82,76614.83,0.0,-0.95325,4e-05,5.4909]
[1776761654601,44.82,76614.69,0.0,-0.95325,4e-05,5.49052]
[1776761657622,44.82,76611.41,0.0,-0.95338,4e-05,5.47871]
[1776761663487,44.82,76610.12,0.0,-0.95343,4e-05,5.4732]
[1776761663525,44.82,76610.12,0.0,-0.95343,4e-05,5.4732]
[1776761663555,44.82,76615.05,0.0,-0.95325,4e-05,5.49097]
[1776761663693,44.82,76615.05,0.0,-0.95325,4e-05,5.49097]
[1776761669097,44.81,76615.54,0.0,-0.95324,4e-05,5.492]
[1776761669198,44.81,76615.54,0.0,-0.95324,4e-05,5.492]
[1776761669206,44.81,76615.54,0.0,-0.95324,4e-05,5.492]
[1776761669345,44.81,76615.54,0.0,-0.95324,4e-05,5.492]
[1776761669437,44.81,76615.54,0.0,-0.95324,4e-05,5.492]
[1776761669527,44.81,76614.28,0.0,-0.95329,4e-05,5.48699]
[1776761674824,44.81,76613.55,0.0,-0.95337,4e-05,5.47869]
[1776761675831,44.81,76606.55,0.0,-0.95364,4e-05,5.45236]
[1776761676727,44.81,76606.55,0.0,-0.95364,4e-05,5.45236]
[1776761676737,44.81,76606.55,0.0,-0.95364,4e-05,5.45236]
[1776761676942,44.81,76606.55,0.0,-0.95364,4e-05,5.45236]
[1776761677021,44.81,76604.5,0.0,-0.95372,4e-05,5.44449]
[1776761679859,44.8,76591.47,0.0,-0.95423,4e-05,5.39557]
[1776761680866,44.8,76583.04,0.0,-0.95455,4e-05,5.36437]
[1776761682519,44.8,76581.11,0.0,-0.95463,4e-05,5.35717]
[1776761682880,44.8,76578.18,0.0,-0.95474,4e-05,5.34631]
[1776761684080,44.8,76578.18,0.0,-0.95474,4e-05,5.34631]
[1776761684132,44.8,76578.18,0.0,-0.95474,4e-05,5.34631]
[1776761684592,44.8,76578.18,0.0,-0.95474,4e-05,5.34631]
[1776761684666,44.8,76578.18,0.0,-0.95474,4e-05,5.34631]
[1776761684690,44.8,76578.18,0.0,-0.95474,4e-05,5.34631]
[1776761685164,44.8,76577.38,0.0,-0.95477,4e-05,5.34322]
[1776761685176,44.8,76577.35,0.0,-0.95477,4e-05,5.34311]
[1776761690936,44.8,76577.96,0.0,-0.95475,4e-05,5.34487]
[1776761693136,44.8,76578.63,0.0,-0.95473,4e-05,5.34724]
[1776761693188,44.8,76578.63,0.0,-0.95473,4e-05,5.34724]
[1776761693193,44.8,76578.63,0.0,-0.95473,4e-05,5.34724]
[1776761693238,44.8,76578.55,0.0,-0.95473,4e-05,5.34685]
[1776761696435,44.8,76578.55,0.0,-0.95473,4e-05,5.34685]
[1776761696536,44.8,76578.55,0.0,-0.95474,4e-05,5.34658]
[1776761702126,44.8,76576.34,0.0,-0.95482,4e-05,5.33806]
[1776761702178,44.8,76576.34,0.0,-0.95482,4e-05,5.33806]
[1776761702195,44.8,76576.34,0.0,-0.95482,4e-05,5.33806]
[1776761702227,44.8,76575.39,0.0,-0.95486,4e-05,5.3345]
[1776761706041,44.8,76569.3,0.0,-0.95509,4e-05,5.31195]
[1776761707537,44.8,76564.68,0.0,-0.95527,4e-05,5.29506]
[1776761709061,44.8,76561.03,0.0,-0.9554,4e-05,5.28174]
[1776761713089,44.8,76558.08,0.0,-0.95551,4e-05,5.27109]
[1776761716110,44.8,76555.66,0.0,-0.9556,4e-05,5.2624]
[1776761720639,44.8,76565.61,0.0,-0.95523,4e-05,5.29876]
[1776761721147,44.8,76568.72,0.0,-0.95511,4e-05,5.3101]
[1776761722153,44.8,76566.08,0.0,-0.95521,4e-05,5.30044]
[1776761723160,44.8,76563.41,0.0,-0.95531,4e-05,5.2907]
[1776761728194,44.8,76564.26,0.0,-0.95528,4e-05,5.29381]
[1776761733230,44.8,76561.46,0.0,-0.95541,4e-05,5.27997]
[1776761737257,44.8,76559.03,0.0,-0.9555,4e-05,5.27122]
[1776761739272,44.8,76551.83,0.0,-0.95577,4e-05,5.24516]
[1776761743300,44.8,76544.36,0.0,-0.95605,4e-05,5.21842]
[1776761744306,44.8,76541.77,0.0,-0.95614,4e-05,5.20919]
[1776761747328,44.8,76538.91,0.0,-0.95624,4e-05,5.19925]
[1776761750661,44.8,76534.97,0.0,-0.95638,4e-05,5.18565]
[1776761756396,44.81,76533.77,0.0,-0.95642,4e-05,5.18212]
[1776761758411,44.81,76537.7,0.0,-0.95627,4e-05,5.19656]
[1776761759418,44.81,76547.89,0.0,-0.95589,4e-05,5.23347]
[1776761760425,44.81,76543.81,0.0,-0.95604,4e-05,5.2188]
[1776761761432,44.81,76535.85,0.0,-0.95633,4e-05,5.19021]
[1776761762439,44.81,76534.13,0.0,-0.9564,4e-05,5.18416]
[1776761763452,44.81,76530.7,0.0,-0.95652,4e-05,5.172]
[1776761767477,44.81,76533.3,0.0,-0.95642,4e-05,5.18203]
[1776761771504,44.81,76528.5,0.0,-0.95659,4e-05,5.16543]
[1776761776540,44.83,76526.92,0.0,-0.95657,4e-05,5.1668]
[1776761777547,44.83,76523.31,0.0,-0.9567,4e-05,5.15404]
[1776761778554,44.83,76520.65,0.0,-0.9568,4e-05,5.1447]
[1776761779561,44.83,76517.52,0.0,-0.95691,4e-05,5.13371]
[1776761784596,44.84,76509.19,0.0,-0.9572,4e-05,5.10514]
[1776761786611,44.84,76508.88,0.0,-0.95721,4e-05,5.10454]
[1776761787623,44.84,76497.29,0.0,-0.95762,4e-05,5.0637]
[1776761788630,44.85,76494.29,0.0,-0.9577,4e-05,5.05575]
[1776761789637,44.85,76493.47,0.0,-0.95773,4e-05,5.05319]
[1776761790330,44.85,76493.47,0.0,-0.95773,4e-05,5.05319]
[1776761790380,44.85,76493.47,0.0,-0.95773,4e-05,5.05319]
[1776761790438,44.85,76493.47,0.0,-0.95773,4e-05,5.05319]
[1776761791651,44.85,76500.7,0.0,-0.95749,4e-05,5.07584]
[1776761792658,44.85,76506.9,0.0,-0.95726,4e-05,5.09819]
[1776761793664,44.85,76506.96,0.0,-0.95726,4e-05,5.09872]
[1776761798700,44.86,76510.8,0.0,-0.9571,4e-05,5.11404]
[1776761799707,44.86,76507.3,0.0,-0.95722,4e-05,5.10184]
[1776761800714,44.86,76510.51,0.0,-0.9571,4e-05,5.11353]
[1776761801721,44.86,76513.23,0.0,-0.957,4e-05,5.12347]
[1776761803735,44.86,76516.55,0.0,-0.95688,4e-05,5.13578]
[1776761808770,44.86,76519.59,0.0,-0.95676,4e-05,5.1477]
[1776761809776,44.86,76522.88,0.0,-0.95663,4e-05,5.15966]
[1776761812798,44.87,76531.78,0.0,-0.9563,4e-05,5.19213]
[1776761813805,44.87,76536.16,0.0,-0.95613,4e-05,5.20912]
[1776761814811,44.87,76545.65,0.0,-0.95577,4e-05,5.24348]
[1776761815820,44.87,76550.29,0.0,-0.9556,4e-05,5.26032]
[1776761818839,44.87,76547.48,0.0,-0.9557,4e-05,5.25033]
[1776761819847,44.87,76550.32,0.0,-0.9556,4e-05,5.26065]
[1776761820854,44.87,76547.57,0.0,-0.9557,4e-05,5.25071]
[1776761823875,44.87,76555.05,0.0,-0.95542,4e-05,5.27829]
[1776761824882,44.87,76555.4,0.0,-0.9554,4e-05,5.27951]
[1776761828910,44.87,76560.81,0.0,-0.9552,4e-05,5.29901]
[1776761831933,44.87,76563.27,0.0,-0.95511,4e-05,5.30787]
[1776761836967,44.87,76563.8,0.0,-0.9551,4e-05,5.30876]
[1776761840033,44.86,76561.13,0.0,-0.95522,4e-05,5.29761]
[1776761846031,44.86,76558.18,0.0,-0.95534,4e-05,5.28582]
[1776761851066,44.86,76554.62,0.0,-0.95551,4e-05,5.26825]
[1776761853079,44.86,76552.11,0.0,-0.95561,4e-05,5.25915]
[1776761857108,44.86,76548.55,0.0,-0.95574,4e-05,5.24637]
[1776761859122,44.86,76551.06,0.0,-0.95564,4e-05,5.25555]
[1776761862143,44.86,76560.42,0.0,-0.95529,4e-05,5.28961]
[1776761863151,44.86,76560.55,0.0,-0.95529,4e-05,5.28983]
[1776761867178,44.86,76558.04,0.0,-0.95539,4e-05,5.28038]
[1776761869192,44.86,76555.78,0.0,-0.95547,4e-05,5.27215]
[1776761874227,44.86,76556.33,0.0,-0.95545,4e-05,5.27413]
[1776761880269,44.86,76555.69,0.0,-0.95548,4e-05,5.27181]
[1776761885306,44.86,76556.34,0.0,-0.95545,4e-05,5.27418]
[1776761886313,44.86,76561.98,0.0,-0.95524,4e-05,5.29469]
[1776761891349,44.86,76561.29,0.0,-0.95527,4e-05,5.29201]
[1776761896571,44.86,76562.11,0.0,-0.95524,4e-05,5.29487]
[1776761897391,44.86,76559.87,0.0,-0.95532,4e-05,5.28666]
[1776761901419,44.86,76555.72,0.0,-0.95548,4e-05,5.27148]
[1776761906454,44.86,76554.2,0.0,-0.95554,4e-05,5.26599]
[1776761911489,44.86,76554.81,0.0,-0.95554,4e-05,5.26454]
[1776761916524,44.86,76550.57,0.0,-0.9557,4e-05,5.24924]
[1776761921559,44.86,76549.17,0.0,-0.95575,4e-05,5.24439]
[1776761923573,44.86,76553.78,0.0,-0.95558,4e-05,5.26118]
[1776761927601,44.86,76551.18,0.0,-0.95567,4e-05,5.2518]
[1776761933644,44.86,76552.63,0.0,-0.95562,4e-05,5.25721]
[1776761938680,44.86,76552.33,0.0,-0.95563,4e-05,5.2562]
[1776761943714,44.86,76551.1,0.0,-0.95567,4e-05,5.25182]
[1776761948752,44.86,76553.65,0.0,-0.95558,4e-05,5.26116]
[1776761950766,44.86,76551.38,0.0,-0.95566,4e-05,5.25295]
[1776761955802,44.86,76551.52,0.0,-0.95565,4e-05,5.25354]
[1776761960837,44.86,76551.02,0.0,-0.95567,4e-05,5.25182]
[1776761965871,44.86,76547.62,0.0,-0.9558,4e-05,5.2396]
[1776761970907,44.86,76547.23,0.0,-0.95581,4e-05,5.23838]
[1776761975942,44.86,76546.7,0.0,-0.95586,4e-05,5.23299]
[1776761981983,44.86,76547.46,0.0,-0.95583,4e-05,5.23595]
[1776761987018,44.86,76544.98,0.0,-0.95592,4e-05,5.22715]
[1776761992053,44.86,76544.92,0.0,-0.95592,4e-05,5.22714]
[1776761997089,44.86,76543.67,0.0,-0.95596,4e-05,5.22283]
[1776762003131,44.86,76543.93,0.0,-0.95595,4e-05,5.22405]
[1776762006152,44.86,76533.55,0.0,-0.95633,4e-05,5.18681]
[1776762007159,44.86,76529.91,0.0,-0.95646,4e-05,5.17385]
[1776762008166,44.86,76522.87,0.0,-0.95672,4e-05,5.14877]
[1776762010180,44.87,76520.61,0.0,-0.9568,4e-05,5.14105]
[1776762011187,44.87,76530.09,0.0,-0.95645,4e-05,5.17518]
[1776762012194,44.87,76538.77,0.0,-0.95613,4e-05,5.20652]
[1776762013201,44.87,76552.98,0.0,-0.9556,4e-05,5.25796]
[1776762014208,44.87,76556.43,0.0,-0.95547,4e-05,5.27048]
[1776762019242,44.87,76553.13,0.0,-0.95559,4e-05,5.2585]
[1776762023271,44.87,76550.76,0.0,-0.95568,4e-05,5.25003]
[1776762027299,44.87,76553.49,0.0,-0.95558,4e-05,5.26011]
[1776762032334,44.87,76553.71,0.0,-0.9556,4e-05,5.25741]
[1776762036374,44.87,76558.98,0.0,-0.9554,4e-05,5.27674]
[1776762039395,44.87,76561.45,0.0,-0.9553,4e-05,5.28577]
[1776762043423,44.87,76558.64,0.0,-0.95541,4e-05,5.27561]
[1776762046024,44.87,76560.77,0.0,-0.95533,4e-05,5.28339]
[1776762045450,44.87,76583.01,0.0,-0.95449,4e-05,5.3647]
[1776762046467,44.87,76583.01,0.0,-0.95449,4e-05,5.3647]
[1776762046541,44.87,76587.79,0.0,-0.95431,4e-05,5.38227]
[1776762047456,44.87,76580.93,0.0,-0.95457,4e-05,5.35682]
[1776762049268,44.87,76578.5,0.0,-0.95466,4e-05,5.34782]
[1776762051089,44.87,76577.25,0.0,-0.95471,4e-05,5.34308]
[1776762051142,44.87,76577.25,0.0,-0.95471,4e-05,5.34308]
[1776762051190,44.87,76577.25,0.0,-0.95471,4e-05,5.34308]
[1776762056518,44.87,76577.44,0.0,-0.95471,4e-05,5.34339]
[1776762057526,44.87,76569.92,0.0,-0.95499,4e-05,5.31582]
[1776762061554,44.87,76558.47,0.0,-0.95543,4e-05,5.27402]
[1776762062561,44.87,76556.53,0.0,-0.9555,4e-05,5.26702]
[1776762064603,44.87,76555.07,0.0,-0.95555,4e-05,5.26178]
[1776762064651,44.87,76555.07,0.0,-0.95555,4e-05,5.26178]
[1776762064695,44.87,76555.07,0.0,-0.95555,4e-05,5.26178]
[1776762065583,44.87,76545.57,0.0,-0.9559,4e-05,5.22753]
[1776762066590,44.87,76546.05,0.0,-0.95588,4e-05,5.22939]
[1776762067597,44.87,76562.51,0.0,-0.95527,4e-05,5.2892]
[1776762068605,44.87,76564.8,0.0,-0.95518,4e-05,5.29757]
[1776762069729,44.87,76564.8,0.0,-0.95518,4e-05,5.29757]
[1776762069782,44.87,76564.8,0.0,-0.95518,4e-05,5.29757]
[1776762069940,44.87,76564.8,0.0,-0.95518,4e-05,5.29757]
[1776762070248,44.87,76565.32,0.0,-0.95516,4e-05,5.29948]
[1776762070443,44.87,76565.32,0.0,-0.95516,4e-05,5.29948]
[1776762070618,44.87,76560.05,0.0,-0.95536,4e-05,5.28031]
[1776762072689,44.87,76559.3,0.0,-0.95539,4e-05,5.27763]
[1776762072739,44.87,76559.3,0.0,-0.95539,4e-05,5.27763]
[1776762072937,44.87,76559.3,0.0,-0.95539,4e-05,5.27763]
[1776762072960,44.87,76559.59,0.0,-0.95538,4e-05,5.27873]
[1776762079681,44.87,76555.96,0.0,-0.95551,4e-05,5.26592]
[1776762080367,44.87,76555.96,0.0,-0.95551,4e-05,5.26592]
[1776762080438,44.87,76555.96,0.0,-0.95551,4e-05,5.26592]
[1776762080599,44.87,76555.96,0.0,-0.95551,4e-05,5.26592]
[1776762080687,44.87,76550.14,0.0,-0.95572,4e-05,5.2449]
[1776762081150,44.87,76550.14,0.0,-0.95572,4e-05,5.2449]
[1776762081193,44.87,76550.14,0.0,-0.95572,4e-05,5.2449]
[1776762081695,44.87,76544.01,0.0,-0.95595,4e-05,5.22285]
[1776762083168,44.87,76543.68,0.0,-0.95596,4e-05,5.2218]
[1776762083199,44.87,76543.68,0.0,-0.95596,4e-05,5.2218]
[1776762083220,44.87,76543.68,0.0,-0.95596,4e-05,5.2218]
[1776762083825,44.87,76543.68,0.0,-0.95596,4e-05,5.2218]
[1776762083936,44.87,76543.68,0.0,-0.95596,4e-05,5.2218]
[1776762084021,44.87,76542.69,0.0,-0.956,4e-05,5.21852]
[1776762084716,44.87,76530.07,0.0,-0.95646,4e-05,5.17312]
[1776762085723,44.87,76523.07,0.0,-0.95671,4e-05,5.14827]
[1776762087738,44.87,76521.92,0.0,-0.95675,4e-05,5.14468]
[1776762088748,44.87,76521.92,0.0,-0.95675,4e-05,5.14468]
[1776762088794,44.87,76521.92,0.0,-0.95675,4e-05,5.14468]
[1776762088939,44.87,76521.92,0.0,-0.95675,4e-05,5.14468]
[1776762090758,44.88,76513.74,0.0,-0.95704,4e-05,5.11631]
[1776762091764,44.88,76513.16,0.0,-0.95709,4e-05,5.11093]
[1776762096125,44.88,76511.6,0.0,-0.95713,4e-05,5.10637]
[1776762096131,44.88,76511.6,0.0,-0.95713,4e-05,5.10637]
[1776762096193,44.88,76511.6,0.0,-0.95713,4e-05,5.10637]
[1776762097057,44.88,76511.6,0.0,-0.95713,4e-05,5.10637]
[1776762097099,44.88,76511.6,0.0,-0.95713,4e-05,5.10637]
[1776762097201,44.88,76511.5,0.0,-0.95713,4e-05,5.10667]
[1776762097303,44.88,76511.5,0.0,-0.95713,4e-05,5.107]
[1776762099821,44.88,76502.18,0.0,-0.95746,4e-05,5.07456]
[1776762100828,44.88,76499.19,0.0,-0.95756,4e-05,5.06435]
[1776762102842,44.89,76494.3,0.0,-0.95773,4e-05,5.04786]
[1776762105085,44.89,76492.57,0.0,-0.95779,4e-05,5.04216]
[1776762105090,44.89,76492.57,0.0,-0.95779,4e-05,5.04216]
[1776762105191,44.89,76492.4,0.0,-0.95779,4e-05,5.04139]
[1776762107380,44.89,76490.07,0.0,-0.95788,4e-05,5.03284]
[1776762107431,44.89,76490.07,0.0,-0.95788,4e-05,5.03284]
[1776762107688,44.89,76490.07,0.0,-0.95788,4e-05,5.03284]
[1776762107877,44.89,76489.85,0.0,-0.95789,4e-05,5.03189]
[1776762108884,44.89,76498.81,0.0,-0.95757,4e-05,5.06336]
[1776762109891,44.89,76504.17,0.0,-0.95737,4e-05,5.08276]
[1776762110793,44.89,76504.17,0.0,-0.95737,4e-05,5.08276]
[1776762110845,44.89,76504.17,0.0,-0.95737,4e-05,5.08276]
[1776762110938,44.89,76504.17,0.0,-0.95737,4e-05,5.08276]
[1776762111037,44.89,76503.77,0.0,-0.95738,4e-05,5.08207]
[1776762112914,44.89,76521.8,0.0,-0.95672,4e-05,5.14659]
[1776762113921,44.89,76526.52,0.0,-0.95655,4e-05,5.16383]
[1776762114927,44.89,76526.57,0.0,-0.95654,4e-05,5.16425]
[1776762115382,44.89,76526.57,0.0,-0.95654,4e-05,5.16425]
[1776762115434,44.89,76526.57,0.0,-0.95654,4e-05,5.16425]
[1776762115700,44.89,76526.57,0.0,-0.95654,4e-05,5.16425]
[1776762116624,44.89,76526.3,0.0,-0.95655,4e-05,5.16349]
[1776762116693,44.89,76526.3,0.0,-0.95655,4e-05,5.16349]
[1776762116945,44.89,76526.3,0.0,-0.95655,4e-05,5.16349]
[1776762116976,44.89,76526.28,0.0,-0.95655,4e-05,5.16363]
[1776762117950,44.89,76510.82,0.0,-0.95711,4e-05,5.10867]
[1776762118957,44.89,76507.52,0.0,-0.95723,4e-05,5.09715]
[1776762119591,44.89,76507.52,0.0,-0.95723,4e-05,5.09715]
[1776762119643,44.89,76507.52,0.0,-0.95723,4e-05,5.09715]
[1776762119689,44.89,76507.52,0.0,-0.95723,4e-05,5.09715]
[1776762119966,44.9,76505.19,0.0,-0.95731,4e-05,5.08918]
[1776762122548,44.9,76505.25,0.0,-0.9573,4e-05,5.09004]
[1776762122593,44.9,76505.25,0.0,-0.9573,4e-05,5.09004]
[1776762122692,44.9,76505.25,0.0,-0.9573,4e-05,5.09004]
[1776762122992,44.9,76511.2,0.0,-0.95708,4e-05,5.1115]
[1776762123868,44.9,76511.2,0.0,-0.95708,4e-05,5.1115]
[1776762123920,44.9,76511.2,0.0,-0.95708,4e-05,5.1115]
[1776762123936,44.9,76511.2,0.0,-0.95708,4e-05,5.1115]
[1776762125007,44.9,76506.67,0.0,-0.95724,4e-05,5.09601]
[1776762127766,44.9,76505.96,0.0,-0.95726,4e-05,5.09409]
[1776762127818,44.9,76505.96,0.0,-0.95726,4e-05,5.09409]
[1776762127943,44.9,76505.96,0.0,-0.95726,4e-05,5.09409]
[1776762128044,44.9,76510.1,0.0,-0.9571,4e-05,5.10941]
[1776762128716,44.9,76510.1,0.0,-0.9571,4e-05,5.10941]
[1776762128768,44.9,76510.1,0.0,-0.9571,4e-05,5.10941]
[1776762128935,44.9,76510.1,0.0,-0.9571,4e-05,5.10941]
[1776762129035,44.9,76515.63,0.0,-0.9569,4e-05,5.12939]
[1776762130042,44.9,76509.2,0.0,-0.95713,4e-05,5.1065]
[1776762130528,44.9,76509.2,0.0,-0.95713,4e-05,5.1065]
[1776762130589,44.9,76509.2,0.0,-0.95713,4e-05,5.1065]
[1776762130690,44.9,76509.2,0.0,-0.95713,4e-05,5.1065]
[1776762131049,44.91,76507.02,0.0,-0.9572,4e-05,5.09929]
[1776762132268,44.91,76506.97,0.0,-0.9572,4e-05,5.09941]
[1776762132450,44.91,76506.97,0.0,-0.9572,4e-05,5.09941]
[1776762132555,44.91,76506.97,0.0,-0.9572,4e-05,5.09941]
[1776762135802,44.91,76506.62,0.0,-0.9572,4e-05,5.0991]
[1776762135854,44.91,76506.62,0.0,-0.9572,4e-05,5.0991]
[1776762136084,44.91,76507.48,0.0,-0.95717,4e-05,5.10245]
[1776762137461,44.91,76507.5,0.0,-0.95717,4e-05,5.1028]
[1776762137759,44.91,76507.5,0.0,-0.95717,4e-05,5.1028]
[1776762137763,44.91,76507.5,0.0,-0.95717,4e-05,5.1028]
[1776762138099,44.91,76511.83,0.0,-0.95701,4e-05,5.11849]
[1776762138944,44.91,76511.83,0.0,-0.95701,4e-05,5.11849]
[1776762144141,44.92,76513.08,0.0,-0.95695,4e-05,5.12444]
[1776762145148,44.92,76509.78,0.0,-0.95706,4e-05,5.11294]
[1776762145733,44.92,76509.78,0.0,-0.95706,4e-05,5.11294]
[1776762145785,44.92,76509.78,0.0,-0.95706,4e-05,5.11294]
[1776762145943,44.92,76509.78,0.0,-0.95706,4e-05,5.11294]
[1776762146978,44.92,76510.17,0.0,-0.95705,4e-05,5.11459]
[1776762147025,44.92,76510.17,0.0,-0.95705,4e-05,5.11459]
[1776762147162,44.92,76509.58,0.0,-0.95706,4e-05,5.11276]
[1776762147194,44.92,76509.58,0.0,-0.95706,4e-05,5.11276]
[1776762151213,44.92,76510.05,0.0,-0.95704,4e-05,5.11521]
[1776762151219,44.92,76510.05,0.0,-0.95704,4e-05,5.11521]
[1776762151444,44.92,76510.05,0.0,-0.95704,4e-05,5.11521]
[1776762151524,44.92,76512.62,0.0,-0.95697,4e-05,5.12098]
[1776762152466,44.92,76512.62,0.0,-0.95697,4e-05,5.12098]
[1776762152518,44.92,76512.62,0.0,-0.95697,4e-05,5.12098]
[1776762152690,44.92,76512.62,0.0,-0.95697,4e-05,5.12098]
[1776762152732,44.92,76514.25,0.0,-0.95691,4e-05,5.12702]
[1776762158239,44.93,76515.27,0.0,-0.95686,4e-05,5.13206]
[1776762161260,44.93,76522.47,0.0,-0.95659,4e-05,5.15846]
[1776762162629,44.93,76522.47,0.0,-0.95659,4e-05,5.15846]
[1776762162759,44.93,76522.47,0.0,-0.95659,4e-05,5.15846]
[1776762162793,44.93,76522.47,0.0,-0.95659,4e-05,5.15846]
[1776762162813,44.93,76522.47,0.0,-0.95659,4e-05,5.15846]
[1776762163274,44.93,76532.44,0.0,-0.95622,4e-05,5.19457]
[1776762164281,44.93,76546.7,0.0,-0.95569,4e-05,5.2461]
[1776762165288,44.93,76548.81,0.0,-0.95561,4e-05,5.25378]
[1776762167272,44.93,76548.76,0.0,-0.95561,4e-05,5.25363]
[1776762167323,44.93,76548.76,0.0,-0.95561,4e-05,5.25363]
[1776762167438,44.93,76548.76,0.0,-0.95561,4e-05,5.25363]
[1776762168492,44.93,76548.09,0.0,-0.95564,4e-05,5.25124]
[1776762168549,44.93,76548.09,0.0,-0.95564,4e-05,5.25124]
[1776762168700,44.93,76548.09,0.0,-0.95564,4e-05,5.25124]
[1776762168741,44.93,76548.05,0.0,-0.95564,4e-05,5.25114]
[1776762170323,44.93,76542.47,0.0,-0.95584,4e-05,5.23106]
[1776762172681,44.93,76544.87,0.0,-0.95575,4e-05,5.2398]
[1776762172729,44.93,76544.87,0.0,-0.95575,4e-05,5.2398]
[1776762172941,44.93,76544.87,0.0,-0.95575,4e-05,5.2398]
[1776762174025,44.93,76544.81,0.0,-0.95576,4e-05,5.23965]
[1776762174076,44.93,76544.81,0.0,-0.95576,4e-05,5.23965]
[1776762174199,44.93,76544.81,0.0,-0.95576,4e-05,5.23965]
[1776762174126,44.93,76545.21,0.0,-0.95574,4e-05,5.24121]
[1776762174956,44.93,76545.21,0.0,-0.95574,4e-05,5.24121]
[1776762175027,44.93,76537.54,0.0,-0.95602,4e-05,5.21354]
[1776762175371,44.93,76500.19,0.0,-0.95739,4e-05,5.07967]
[1776762176379,44.93,76488.53,0.0,-0.95781,4e-05,5.03823]
[1776762177387,44.93,76464.2,0.0,-0.95868,4e-05,4.95282]
[1776762178374,44.93,76464.2,0.0,-0.95868,4e-05,4.95282]
[1776762178592,44.93,76464.2,0.0,-0.95868,4e-05,4.95282]
[1776762178627,44.93,76438.7,0.0,-0.95957,3e-05,4.86402]
[1776762179942,44.93,76438.7,0.0,-0.95957,3e-05,4.86402]
[1776762179958,44.93,76444.93,0.0,-0.95936,3e-05,4.8851]
[1776762181415,44.92,76469.52,0.0,-0.95851,4e-05,4.96959]
[1776762182422,44.92,76472.93,0.0,-0.95839,4e-05,4.98094]
[1776762187457,44.91,76475.75,0.0,-0.95833,4e-05,4.98791]
[1776762190335,44.91,76473.0,0.0,-0.95843,4e-05,4.97758]
[1776762190387,44.91,76473.0,0.0,-0.95843,4e-05,4.97758]
[1776762190436,44.91,76473.0,0.0,-0.95843,4e-05,4.97758]
[1776762191485,44.91,76468.29,0.0,-0.95861,4e-05,4.95999]
[1776762193499,44.9,76464.15,0.0,-0.95876,4e-05,4.94448]
[1776762198534,44.9,76455.89,0.0,-0.95908,3e-05,4.91321]
[1776762199541,44.9,76454.23,0.0,-0.95914,3e-05,4.90699]
[1776762202562,44.89,76450.46,0.0,-0.95929,3e-05,4.89258]
[1776762203569,44.89,76445.96,0.0,-0.95945,3e-05,4.8766]
[1776762204338,44.89,76445.96,0.0,-0.95945,3e-05,4.8766]
[1776762204390,44.89,76445.96,0.0,-0.95945,3e-05,4.8766]
[1776762204438,44.89,76445.96,0.0,-0.95945,3e-05,4.8766]
[1776762205618,44.89,76445.9,0.0,-0.95946,3e-05,4.87599]
[1776762205627,44.89,76445.9,0.0,-0.95946,3e-05,4.87599]
[1776762205694,44.89,76445.9,0.0,-0.95946,3e-05,4.87599]
[1776762205795,44.89,76446.19,0.0,-0.95945,3e-05,4.87658]
[1776762206589,44.89,76449.83,0.0,-0.95933,3e-05,4.88873]
[1776762211625,44.88,76452.86,0.0,-0.95927,3e-05,4.89346]
[1776762212638,44.88,76459.57,0.0,-0.95904,3e-05,4.91625]
[1776762213394,44.88,76459.57,0.0,-0.95904,3e-05,4.91625]
[1776762213435,44.88,76459.57,0.0,-0.95904,3e-05,4.91625]
[1776762213599,44.88,76459.57,0.0,-0.95904,3e-05,4.91625]
[1776762214813,44.88,76460.26,0.0,-0.95902,3e-05,4.91816]
[1776762214860,44.88,76460.26,0.0,-0.95902,3e-05,4.91816]
[1776762214939,44.88,76460.26,0.0,-0.95902,3e-05,4.91816]
[1776762215040,44.88,76456.2,0.0,-0.95917,3e-05,4.90359]
[1776762216668,44.87,76452.92,0.0,-0.95929,3e-05,4.89131]
[1776762217696,44.87,76452.92,0.0,-0.95929,3e-05,4.89131]
[1776762217798,44.87,76452.92,0.0,-0.95929,3e-05,4.89131]
[1776762217942,44.87,76452.92,0.0,-0.95929,3e-05,4.89131]
[1776762218685,44.87,76448.53,0.0,-0.95946,3e-05,4.87524]
[1776762221382,44.87,76447.97,0.0,-0.95948,3e-05,4.87245]
[1776762221388,44.87,76447.97,0.0,-0.95948,3e-05,4.87245]
[1776762221437,44.87,76447.97,0.0,-0.95948,3e-05,4.87245]
[1776762221706,44.87,76448.06,0.0,-0.95949,3e-05,4.87233]
[1776762223393,44.87,76450.7,0.0,-0.9594,3e-05,4.88103]
[1776762223435,44.87,76450.7,0.0,-0.9594,3e-05,4.88103]
[1776762224048,44.87,76450.7,0.0,-0.9594,3e-05,4.88103]
[1776762224819,44.86,76451.97,0.0,-0.95936,3e-05,4.88454]
[1776762224871,44.86,76451.97,0.0,-0.95936,3e-05,4.88454]
[1776762224936,44.86,76451.97,0.0,-0.95936,3e-05,4.88454]
[1776762225038,44.86,76453.53,0.0,-0.95931,3e-05,4.88993]
[1776762226741,44.86,76436.34,0.0,-0.95991,3e-05,4.82983]
[1776762227748,44.86,76429.27,0.0,-0.96016,3e-05,4.80526]
[1776762228754,44.86,76425.86,0.0,-0.96028,3e-05,4.79329]
[1776762230256,44.86,76425.86,0.0,-0.96028,3e-05,4.79329]
[1776762230769,44.86,76433.86,0.0,-0.96001,3e-05,4.82005]
[1776762233184,44.85,76439.43,0.0,-0.95983,3e-05,4.83812]
[1776762233710,44.85,76439.43,0.0,-0.95983,3e-05,4.83812]
[1776762233750,44.85,76439.43,0.0,-0.95983,3e-05,4.83812]
[1776762233937,44.85,76439.43,0.0,-0.95983,3e-05,4.83812]
[1776762234036,44.85,76442.08,0.0,-0.95974,3e-05,4.84723]
[1776762238719,44.85,76441.41,0.0,-0.95978,3e-05,4.84337]
[1776762238771,44.85,76441.41,0.0,-0.95978,3e-05,4.84337]
[1776762238936,44.85,76441.41,0.0,-0.95978,3e-05,4.84337]
[1776762239018,44.85,76437.72,0.0,-0.95991,3e-05,4.83031]
[1776762240840,44.85,76432.58,0.0,-0.96009,3e-05,4.81197]
[1776762241847,44.84,76437.35,0.0,-0.95993,3e-05,4.82798]
[1776762242919,44.84,76437.35,0.0,-0.95993,3e-05,4.82798]
[1776762242937,44.84,76437.35,0.0,-0.95993,3e-05,4.82798]
[1776762242995,44.84,76437.35,0.0,-0.95993,3e-05,4.82798]
[1776762243077,44.84,76432.54,0.0,-0.9601,3e-05,4.81114]
[1776762245223,44.84,76432.56,0.0,-0.9601,3e-05,4.81088]
[1776762245436,44.84,76432.53,0.0,-0.96011,3e-05,4.81044]
[1776762245876,44.84,76433.41,0.0,-0.96008,3e-05,4.81312]
[1776762246884,44.84,76426.5,0.0,-0.96032,3e-05,4.78916]
[1776762249554,44.84,76426.0,0.0,-0.96034,3e-05,4.78686]
[1776762249600,44.84,76426.0,0.0,-0.96034,3e-05,4.78686]
[1776762249694,44.84,76426.0,0.0,-0.96034,3e-05,4.78686]
[1776762249905,44.84,76425.83,0.0,-0.96035,3e-05,4.78599]
[1776762254941,44.83,76424.6,0.0,-0.96041,3e-05,4.78041]
[1776762255948,44.83,76421.4,0.0,-0.96052,3e-05,4.76924]
[1776762257962,44.83,76431.62,0.0,-0.96018,3e-05,4.80363]
[1776762258722,44.83,76431.62,0.0,-0.96018,3e-05,4.80363]
[1776762258938,44.83,76431.62,0.0,-0.96018,3e-05,4.80363]
[1776762259011,44.83,76431.62,0.0,-0.96018,3e-05,4.80363]
[1776762259191,44.83,76431.62,0.0,-0.96018,3e-05,4.80363]
[1776762259292,44.83,76430.54,0.0,-0.96022,3e-05,4.79936]
[1776762265012,44.82,76428.76,0.0,-0.96029,3e-05,4.7919]
[1776762267026,44.82,76434.17,0.0,-0.96012,3e-05,4.80983]
[1776762267504,44.82,76434.17,0.0,-0.96012,3e-05,4.80983]
[1776762267512,44.82,76434.17,0.0,-0.96012,3e-05,4.80983]
[1776762267687,44.82,76434.17,0.0,-0.96012,3e-05,4.80983]
[1776762268033,44.82,76436.26,0.0,-0.96005,3e-05,4.8167]
[1776762273068,44.82,76432.75,0.0,-0.96021,3e-05,4.79964]
[1776762273415,44.82,76432.75,0.0,-0.96021,3e-05,4.79964]
[1776762273440,44.82,76432.75,0.0,-0.96021,3e-05,4.79964]
[1776762273469,44.82,76432.75,0.0,-0.96021,3e-05,4.79964]
[1776762274075,44.82,76430.75,0.0,-0.96028,3e-05,4.79252]
[1776762274466,44.82,76430.75,0.0,-0.96028,3e-05,4.79252]
[1776762274695,44.82,76430.75,0.0,-0.96028,3e-05,4.79252]
[1776762275082,44.82,76428.78,0.0,-0.96035,3e-05,4.78551]
[1776762280117,44.81,76432.8,0.0,-0.96023,3e-05,4.79794]
[1776762280910,44.81,76432.8,0.0,-0.96023,3e-05,4.79794]
[1776762280913,44.81,76432.8,0.0,-0.96023,3e-05,4.79794]
[1776762280937,44.81,76432.8,0.0,-0.96023,3e-05,4.79794]
[1776762281123,44.81,76432.89,0.0,-0.96023,3e-05,4.79799]
[1776762287356,44.81,76432.34,0.0,-0.96026,3e-05,4.79503]
[1776762287408,44.81,76432.34,0.0,-0.96026,3e-05,4.79503]
[1776762287437,44.81,76432.34,0.0,-0.96026,3e-05,4.79503]
[1776762288173,44.81,76432.54,0.0,-0.96026,3e-05,4.79493]
[1776762290187,44.8,76438.69,0.0,-0.96005,3e-05,4.81546]
[1776762291194,44.8,76444.97,0.0,-0.95984,3e-05,4.83677]
[1776762291445,44.8,76444.97,0.0,-0.95984,3e-05,4.83677]
[1776762291453,44.8,76444.97,0.0,-0.95984,3e-05,4.83677]
[1776762291701,44.8,76444.97,0.0,-0.95984,3e-05,4.83677]
[1776762292201,44.8,76448.69,0.0,-0.95971,3e-05,4.84928]
[1776762293208,44.8,76451.42,0.0,-0.95962,3e-05,4.85836]
[1776762294215,44.8,76447.09,0.0,-0.95978,3e-05,4.84273]
[1776762299251,44.79,76445.52,0.0,-0.95985,3e-05,4.83568]
[1776762300258,44.79,76437.05,0.0,-0.96014,3e-05,4.80662]
[1776762301265,44.79,76437.08,0.0,-0.96015,3e-05,4.80611]
[1776762301382,44.79,76437.08,0.0,-0.96015,3e-05,4.80611]
[1776762301434,44.79,76437.08,0.0,-0.96015,3e-05,4.80611]
[1776762301436,44.79,76437.08,0.0,-0.96015,3e-05,4.80611]
[1776762302272,44.79,76436.88,0.0,-0.96016,3e-05,4.80514]
[1776762303279,44.79,76440.1,0.0,-0.96005,3e-05,4.81589]
[1776762305903,44.79,76441.54,0.0,-0.96001,3e-05,4.82022]
[1776762305939,44.79,76441.54,0.0,-0.96001,3e-05,4.82022]
[1776762306300,44.79,76448.23,0.0,-0.95978,3e-05,4.84291]
[1776762308314,44.79,76453.07,0.0,-0.95962,3e-05,4.85889]
[1776762309216,44.79,76453.07,0.0,-0.95962,3e-05,4.85889]
[1776762309267,44.79,76453.07,0.0,-0.95962,3e-05,4.85889]
[1776762309321,44.78,76461.19,0.0,-0.95934,3e-05,4.88658]
[1776762309443,44.78,76461.19,0.0,-0.95934,3e-05,4.88658]
[1776762310328,44.78,76461.52,0.0,-0.95933,3e-05,4.88731]
[1776762312342,44.78,76465.43,0.0,-0.9592,3e-05,4.90003]
[1776762313350,44.78,76457.34,0.0,-0.95949,3e-05,4.87158]
[1776762314356,44.78,76459.41,0.0,-0.95942,3e-05,4.87835]
[1776762318386,44.77,76462.71,0.0,-0.95932,3e-05,4.88815]
[1776762319393,44.77,76466.31,0.0,-0.9592,3e-05,4.90022]
[1776762321407,44.77,76469.84,0.0,-0.95909,4e-05,4.9116]
[1776762326443,44.76,76468.85,0.0,-0.95915,3e-05,4.90586]
[1776762328457,44.76,76464.65,0.0,-0.9593,3e-05,4.89039]
[1776762329464,44.76,76462.18,0.0,-0.95939,3e-05,4.8814]
[1776762331478,44.76,76458.7,0.0,-0.95955,3e-05,4.86499]
[1776762332485,44.76,76455.16,0.0,-0.95968,3e-05,4.85237]
[1776762333492,44.75,76450.56,0.0,-0.95984,3e-05,4.83616]
[1776762338527,44.75,76444.61,0.0,-0.96006,3e-05,4.814]
[1776762339534,44.75,76441.5,0.0,-0.96017,3e-05,4.80304]
[1776762341548,44.75,76438.64,0.0,-0.96028,3e-05,4.79268]
[1776762346584,44.74,76439.49,0.0,-0.96026,3e-05,4.79428]
[1776762348710,44.74,76442.37,0.0,-0.96017,3e-05,4.80361]
[1776762350612,44.74,76440.12,0.0,-0.96025,3e-05,4.79536]
[1776762352626,44.74,76432.19,0.0,-0.96053,3e-05,4.76774]
[1776762353633,44.74,76433.85,0.0,-0.96047,3e-05,4.77319]
[1776762354640,44.74,76437.05,0.0,-0.96036,3e-05,4.78389]
[1776762359675,44.73,76436.49,0.0,-0.9604,3e-05,4.78079]
[1776762364710,44.73,76434.16,0.0,-0.96049,3e-05,4.77166]
[1776762369746,44.73,76425.87,0.0,-0.96078,3e-05,4.74235]
[1776762370754,44.73,76422.89,0.0,-0.96088,3e-05,4.73207]
[1776762375789,44.72,76419.01,0.0,-0.96102,3e-05,4.71819]
[1776762377803,44.72,76421.88,0.0,-0.96093,3e-05,4.72768]
[1776762378810,44.72,76425.59,0.0,-0.9608,3e-05,4.74014]
[1776762380824,44.72,76430.41,0.0,-0.96064,3e-05,4.75623]
[1776762383848,44.72,76423.62,0.0,-0.96088,3e-05,4.7326]
[1776762384855,44.72,76421.1,0.0,-0.96096,3e-05,4.72391]
[1776762387875,44.72,76418.85,0.0,-0.96104,3e-05,4.71591]
[1776762392911,44.72,76416.68,0.0,-0.96115,3e-05,4.70454]
[1776762393976,44.72,76411.42,0.0,-0.96133,3e-05,4.68669]
[1776762395932,44.72,76414.09,0.0,-0.96124,3e-05,4.69558]
[1776762400967,44.72,76412.11,0.0,-0.96131,3e-05,4.68854]
[1776762407011,44.71,76410.49,0.0,-0.96137,3e-05,4.68275]
[1776762408018,44.71,76417.06,0.0,-0.96115,3e-05,4.70488]
[1776762410032,44.71,76418.74,0.0,-0.96109,3e-05,4.71038]
[1776762411039,44.71,76421.2,0.0,-0.96101,3e-05,4.71861]
[1776762414060,44.71,76416.08,0.0,-0.96119,3e-05,4.70093]
[1776762415067,44.71,76412.9,0.0,-0.96129,3e-05,4.69011]
[1776762418089,44.71,76409.54,0.0,-0.96141,3e-05,4.67859]
[1776762423124,44.71,76407.25,0.0,-0.96149,3e-05,4.67061]
[1776762428159,44.71,76408.27,0.0,-0.96146,3e-05,4.67381]
[1776762432186,44.71,76403.57,0.0,-0.96161,3e-05,4.65781]
[1776762435208,44.71,76401.21,0.0,-0.96169,3e-05,4.64983]
[1776762437222,44.71,76386.88,0.0,-0.96217,3e-05,4.60189]
[1776762438229,44.71,76390.52,0.0,-0.96205,3e-05,4.61402]
[1776762439236,44.71,76391.66,0.0,-0.96201,3e-05,4.61789]
[1776762441250,44.71,76403.68,0.0,-0.96161,3e-05,4.65824]
[1776762442257,44.71,76410.72,0.0,-0.96137,3e-05,4.68196]
[1776762443265,44.71,76422.36,0.0,-0.96098,3e-05,4.72127]
[1776762444277,44.71,76426.78,0.0,-0.96083,3e-05,4.7362]
[1776762445282,44.71,76427.88,0.0,-0.9608,3e-05,4.7398]
[1776762446289,44.71,76424.4,0.0,-0.96092,3e-05,4.72782]
[1776762451325,44.71,76422.69,0.0,-0.96101,3e-05,4.71782]
[1776762452331,44.71,76418.57,0.0,-0.96115,3e-05,4.70373]
[1776762456360,44.7,76422.49,0.0,-0.96102,3e-05,4.71657]
[1776762457368,44.7,76426.24,0.0,-0.9609,3e-05,4.72917]
[1776762459382,44.7,76426.77,0.0,-0.96088,3e-05,4.73054]
[1776762462403,44.7,76429.25,0.0,-0.9608,3e-05,4.73848]
[1776762464417,44.7,76434.08,0.0,-0.96064,3e-05,4.75458]
[1776762468504,44.7,76439.52,0.0,-0.96047,3e-05,4.77233]
[1776762470459,44.7,76437.16,0.0,-0.96055,3e-05,4.76383]
[1776762472473,44.7,76434.32,0.0,-0.96065,3e-05,4.75372]
[1776762477508,44.69,76431.31,0.0,-0.96076,3e-05,4.74254]
[1776762479521,44.69,76425.68,0.0,-0.96096,3e-05,4.72308]
[1776762481536,44.69,76429.48,0.0,-0.96083,3e-05,4.7357]
[1776762486570,44.69,76431.51,0.0,-0.96077,3e-05,4.74177]
[1776762495633,44.68,76431.22,0.0,-0.9608,3e-05,4.73927]
[1776762497648,44.68,76428.85,0.0,-0.96088,3e-05,4.73089]
[1776762499662,44.68,76431.8,0.0,-0.96078,3e-05,4.74062]
[1776762504697,44.68,76436.67,0.0,-0.96063,3e-05,4.75637]
[1776762511295,44.68,76436.49,0.0,-0.96064,3e-05,4.75519]
[1776762513760,44.67,76440.41,0.0,-0.96054,3e-05,4.76386]
[1776762518795,44.67,76439.56,0.0,-0.96058,3e-05,4.75993]
[1776762524051,44.67,76439.53,0.0,-0.96059,3e-05,4.7592]
[1776762530108,44.67,76439.99,0.0,-0.96059,3e-05,4.75936]
[1776762530209,44.66,76436.74,0.0,-0.9607,3e-05,4.74808]
[1776762533149,44.66,76434.11,0.0,-0.9608,3e-05,4.73859]
[1776762533901,44.66,76438.42,0.0,-0.96065,3e-05,4.75311]
[1776762535915,44.66,76451.45,0.0,-0.96021,3e-05,4.79729]
[1776762536922,44.66,76452.47,0.0,-0.96018,3e-05,4.80053]
[1776762538936,44.66,76461.87,0.0,-0.95986,3e-05,4.83233]
[1776762539943,44.66,76459.07,0.0,-0.95996,3e-05,4.82237]
[1776762545359,44.65,76457.48,0.0,-0.96003,3e-05,4.81569]
[1776762549006,44.65,76454.95,0.0,-0.96013,3e-05,4.80553]
[1776762554041,44.65,76454.93,0.0,-0.96014,3e-05,4.80404]
[1776762556054,44.64,76458.98,0.0,-0.96001,3e-05,4.81739]
[1776762562097,44.64,76456.15,0.0,-0.96013,3e-05,4.80585]
[1776762563104,44.64,76452.73,0.0,-0.96025,3e-05,4.79382]
[1776762564110,44.64,76449.71,0.0,-0.96035,3e-05,4.7832]
[1776762565117,44.64,76446.84,0.0,-0.96045,3e-05,4.77313]
[1776762566125,44.64,76444.52,0.0,-0.96054,3e-05,4.76498]
[1776762567132,44.64,76439.48,0.0,-0.96071,3e-05,4.74756]
[1776762572167,44.63,76438.28,0.0,-0.96079,3e-05,4.73908]
[1776762575188,44.63,76440.87,0.0,-0.9607,3e-05,4.74741]
[1776762578209,44.63,76437.74,0.0,-0.96082,3e-05,4.73623]
[1776762579100,44.63,76437.74,0.0,-0.96082,3e-05,4.73623]
[1776762579125,44.63,76437.74,0.0,-0.96082,3e-05,4.73623]
[1776762579216,44.63,76445.59,0.0,-0.96055,3e-05,4.76284]
[1776762580226,44.63,76447.4,0.0,-0.96049,3e-05,4.76882]
[1776762582239,44.63,76451.2,0.0,-0.96036,3e-05,4.78138]
[1776762582690,44.63,76451.2,0.0,-0.96036,3e-05,4.78138]
[1776762583249,44.63,76450.56,0.0,-0.96039,3e-05,4.77895]
[1776762585262,44.62,76454.59,0.0,-0.96026,3e-05,4.79229]
[1776762586269,44.62,76457.63,0.0,-0.96015,3e-05,4.80248]
[1776762588283,44.62,76453.72,0.0,-0.96029,3e-05,4.78851]
[1776762588849,44.62,76453.72,0.0,-0.96029,3e-05,4.78851]
[1776762588923,44.62,76453.72,0.0,-0.96029,3e-05,4.78851]
[1776762588935,44.62,76453.72,0.0,-0.96029,3e-05,4.78851]
[1776762589290,44.62,76458.02,0.0,-0.96015,3e-05,4.80302]
[1776762590297,44.62,76460.81,0.0,-0.96005,3e-05,4.81234]
[1776762593337,44.62,76456.0,0.0,-0.96023,3e-05,4.79494]
[1776762595048,44.62,76455.91,0.0,-0.96023,3e-05,4.79437]
[1776762595090,44.62,76455.91,0.0,-0.96023,3e-05,4.79437]
[1776762595192,44.62,76455.91,0.0,-0.96023,3e-05,4.79437]
[1776762598372,44.61,76446.66,0.0,-0.96056,3e-05,4.7617]
[1776762601393,44.61,76447.84,0.0,-0.96053,3e-05,4.76509]
[1776762602400,44.61,76455.57,0.0,-0.96027,3e-05,4.79137]
[1776762603795,44.61,76454.65,0.0,-0.9603,3e-05,4.788]
[1776762603832,44.61,76454.65,0.0,-0.9603,3e-05,4.788]
[1776762603938,44.61,76454.65,0.0,-0.9603,3e-05,4.788]
[1776762604414,44.61,76454.28,0.0,-0.96031,3e-05,4.78648]
[1776762605421,44.61,76448.81,0.0,-0.9605,3e-05,4.7675]
[1776762607321,44.61,76448.55,0.0,-0.96052,3e-05,4.76636]
[1776762607344,44.61,76448.55,0.0,-0.96052,3e-05,4.76636]
[1776762607437,44.61,76448.55,0.0,-0.96052,3e-05,4.76636]
[1776762607487,44.61,76448.55,0.0,-0.96052,3e-05,4.76636]
[1776762607538,44.61,76443.52,0.0,-0.96069,3e-05,4.74896]
[1776762607690,44.61,76443.52,0.0,-0.96069,3e-05,4.74896]
[1776762613477,44.61,76441.33,0.0,-0.96078,3e-05,4.74037]
[1776762613750,44.61,76441.33,0.0,-0.96078,3e-05,4.74037]
[1776762613802,44.61,76441.33,0.0,-0.96078,3e-05,4.74037]
[1776762613937,44.61,76441.33,0.0,-0.96078,3e-05,4.74037]
[1776762614484,44.6,76445.4,0.0,-0.96064,3e-05,4.75408]
[1776762616499,44.6,76447.88,0.0,-0.96056,3e-05,4.76219]
[1776762619521,44.6,76450.76,0.0,-0.96047,3e-05,4.77142]
[1776762619897,44.6,76450.76,0.0,-0.96047,3e-05,4.77142]
[1776762619901,44.6,76450.76,0.0,-0.96047,3e-05,4.77142]
[1776762619937,44.6,76450.76,0.0,-0.96047,3e-05,4.77142]
[1776762622542,44.6,76453.29,0.0,-0.96039,3e-05,4.77918]
[1776762623549,44.6,76457.03,0.0,-0.96026,3e-05,4.79201]
[1776762624255,44.6,76457.03,0.0,-0.96026,3e-05,4.79201]
[1776762624284,44.6,76457.03,0.0,-0.96026,3e-05,4.79201]
[1776762624439,44.6,76457.03,0.0,-0.96026,3e-05,4.79201]
[1776762629591,44.59,76455.89,0.0,-0.96032,3e-05,4.78635]
[1776762630597,44.59,76461.66,0.0,-0.96012,3e-05,4.80593]
[1776762631605,44.59,76465.34,0.0,-0.96002,3e-05,4.81478]
[1776762632645,44.59,76465.34,0.0,-0.96002,3e-05,4.81478]
[1776762632697,44.59,76465.79,0.0,-0.96001,3e-05,4.81604]
[1776762633310,44.59,76465.79,0.0,-0.96001,3e-05,4.81604]
[1776762633437,44.59,76465.79,0.0,-0.96001,3e-05,4.81604]
[1776762639661,44.59,76466.13,0.0,-0.96002,3e-05,4.81509]
[1776762644696,44.58,76467.54,0.0,-0.95999,3e-05,4.81843]
[1776762645703,44.58,76471.0,0.0,-0.95987,3e-05,4.83005]
[1776762647955,44.58,76470.28,0.0,-0.9599,3e-05,4.82724]
[1776762648007,44.58,76470.28,0.0,-0.9599,3e-05,4.82724]
[1776762648191,44.58,76470.28,0.0,-0.9599,3e-05,4.82724]
[1776762653760,44.57,76469.98,0.0,-0.95993,3e-05,4.82393]
[1776762656724,44.57,76469.72,0.0,-0.95995,3e-05,4.82239]
[1776762656776,44.57,76469.72,0.0,-0.95995,3e-05,4.82239]
[1776762656937,44.57,76469.72,0.0,-0.95995,3e-05,4.82239]
[1776762662252,44.57,76468.57,0.0,-0.96,3e-05,4.81685]
[1776762662429,44.57,76468.57,0.0,-0.96,3e-05,4.81685]
[1776762662439,44.57,76468.57,0.0,-0.96,3e-05,4.81685]
[1776762662490,44.57,76468.57,0.0,-0.96,3e-05,4.81685]
[1776762662691,44.57,76468.57,0.0,-0.96,3e-05,4.81685]
[1776762662504,44.56,76472.15,0.0,-0.95988,3e-05,4.8289]
[1776762662823,44.56,76474.66,0.0,-0.9598,3e-05,4.83725]
[1776762663830,44.56,76483.58,0.0,-0.95949,3e-05,4.86782]
[1776762664837,44.56,76486.85,0.0,-0.95938,4e-05,4.8788]
[1776762668865,44.56,76490.8,0.0,-0.95926,4e-05,4.89093]
[1776762670879,44.55,76499.55,0.0,-0.95896,4e-05,4.92064]
[1776762671886,44.55,76499.93,0.0,-0.95895,4e-05,4.9215]
[1776762674556,44.55,76499.11,0.0,-0.95899,4e-05,4.91816]
[1776762674608,44.55,76499.11,0.0,-0.95899,4e-05,4.91816]
[1776762674689,44.55,76499.11,0.0,-0.95899,4e-05,4.91816]
[1776762674651,44.55,76498.38,0.0,-0.95902,4e-05,4.91468]
[1776762674907,44.55,76498.26,0.0,-0.95903,4e-05,4.91426]
[1776762675983,44.55,76498.26,0.0,-0.95903,4e-05,4.91426]
[1776762675991,44.55,76498.26,0.0,-0.95903,4e-05,4.91426]
[1776762676191,44.55,76498.26,0.0,-0.95903,4e-05,4.91426]
[1776762676921,44.55,76502.68,0.0,-0.95888,4e-05,4.92881]
[1776762677928,44.54,76505.81,0.0,-0.95877,4e-05,4.93929]
[1776762678935,44.54,76509.93,0.0,-0.95863,4e-05,4.95326]
[1776762679942,44.54,76514.17,0.0,-0.95849,4e-05,4.96765]
[1776762681959,44.54,76503.78,0.0,-0.95887,4e-05,4.93007]
[1776762683633,44.54,76503.78,0.0,-0.95887,4e-05,4.93007]
[1776762683685,44.54,76503.78,0.0,-0.95887,4e-05,4.93007]
[1776762683735,44.54,76501.16,0.0,-0.95897,4e-05,4.91995]
[1776762683938,44.54,76501.16,0.0,-0.95897,4e-05,4.91995]
[1776762685988,44.53,76497.44,0.0,-0.95911,4e-05,4.90601]
[1776762687665,44.53,76497.44,0.0,-0.95911,4e-05,4.90601]
[1776762687670,44.53,76497.44,0.0,-0.95911,4e-05,4.90601]
[1776762687692,44.53,76497.44,0.0,-0.95911,4e-05,4.90601]
[1776762686995,44.53,76493.09,0.0,-0.95927,4e-05,4.89039]
[1776762692030,44.53,76492.19,0.0,-0.95935,4e-05,4.88167]
[1776762695283,44.53,76492.19,0.0,-0.95935,4e-05,4.88167]
[1776762695287,44.53,76492.19,0.0,-0.95935,4e-05,4.88167]
[1776762695440,44.53,76492.19,0.0,-0.95935,4e-05,4.88167]
[1776762698071,44.52,76501.49,0.0,-0.95904,4e-05,4.91176]
[1776762699307,44.52,76501.49,0.0,-0.95904,4e-05,4.91176]
[1776762699357,44.52,76501.49,0.0,-0.95904,4e-05,4.91176]
[1776762699442,44.52,76501.49,0.0,-0.95904,4e-05,4.91176]
[1776762699544,44.52,76505.16,0.0,-0.95892,4e-05,4.92417]
[1776762705121,44.51,76505.97,0.0,-0.95892,4e-05,4.92425]
[1776762709017,44.51,76503.79,0.0,-0.95901,4e-05,4.91524]
[1776762709067,44.51,76503.79,0.0,-0.95901,4e-05,4.91524]
[1776762709190,44.51,76503.79,0.0,-0.95901,4e-05,4.91524]
[1776762715345,44.5,76504.77,0.0,-0.959,4e-05,4.916]
[1776762715361,44.5,76504.77,0.0,-0.959,4e-05,4.916]
[1776762715443,44.5,76504.77,0.0,-0.959,4e-05,4.916]
[1776762720936,44.49,76505.68,0.0,-0.959,4e-05,4.91649]
[1776762720988,44.49,76505.68,0.0,-0.959,4e-05,4.91649]
[1776762721195,44.49,76505.68,0.0,-0.959,4e-05,4.91649]
[1776762726267,44.48,76502.07,0.0,-0.95915,4e-05,4.90127]
[1776762728282,44.48,76505.39,0.0,-0.95904,4e-05,4.91203]
[1776762729670,44.48,76505.39,0.0,-0.95904,4e-05,4.91203]
[1776762729689,44.48,76505.39,0.0,-0.95904,4e-05,4.91203]
[1776762729721,44.48,76505.39,0.0,-0.95904,4e-05,4.91203]
[1776762730353,44.48,76506.46,0.0,-0.95902,4e-05,4.91489]
[1776762730439,44.48,76506.46,0.0,-0.95902,4e-05,4.91489]
[1776762737411,44.47,76506.72,0.0,-0.95903,4e-05,4.914]
[1776762737437,44.47,76506.72,0.0,-0.95903,4e-05,4.914]
[1776762737463,44.47,76506.72,0.0,-0.95903,4e-05,4.914]
[1776762742283,44.47,76506.72,0.0,-0.95904,4e-05,4.91266]
[1776762742438,44.47,76506.72,0.0,-0.95904,4e-05,4.91266]
[1776762745403,44.46,76503.46,0.0,-0.95919,4e-05,4.89775]
[1776762746314,44.46,76503.46,0.0,-0.95919,4e-05,4.89775]
[1776762746366,44.46,76503.46,0.0,-0.95919,4e-05,4.89775]
[1776762746435,44.46,76503.46,0.0,-0.95919,4e-05,4.89775]
[1776762752295,44.45,76506.15,0.0,-0.95915,4e-05,4.90108]
[1776762752347,44.45,76506.15,0.0,-0.95915,4e-05,4.90108]
[1776762752437,44.45,76506.15,0.0,-0.95915,4e-05,4.90108]
[1776762757488,44.44,76507.74,0.0,-0.95912,4e-05,4.90413]
[1776762762523,44.44,76509.36,0.0,-0.95908,4e-05,4.90769]
[1776762763101,44.44,76509.36,0.0,-0.95908,4e-05,4.90769]
[1776762763153,44.44,76509.36,0.0,-0.95908,4e-05,4.90769]
[1776762763193,44.44,76509.36,0.0,-0.95908,4e-05,4.90769]
[1776762764537,44.43,76514.08,0.0,-0.95892,4e-05,4.92339]
[1776762769572,44.43,76515.81,0.0,-0.95889,4e-05,4.92724]
[1776762770729,44.43,76515.81,0.0,-0.95889,4e-05,4.92724]
[1776762770781,44.43,76515.81,0.0,-0.95889,4e-05,4.92724]
[1776762770942,44.42,76515.88,0.0,-0.95889,4e-05,4.92658]
[1776762776303,44.42,76514.37,0.0,-0.95896,4e-05,4.91947]
[1776762776355,44.42,76514.37,0.0,-0.95896,4e-05,4.91947]
[1776762776437,44.42,76514.37,0.0,-0.95896,4e-05,4.91947]
[1776762782339,44.41,76513.72,0.0,-0.95901,4e-05,4.91502]
[1776762788710,44.4,76510.93,0.0,-0.95914,4e-05,4.90198]
[1776762790724,44.4,76505.2,0.0,-0.95935,4e-05,4.88116]
[1776762792738,44.4,76502.91,0.0,-0.95944,4e-05,4.87208]
[1776762796766,44.39,76486.8,0.0,-0.96002,3e-05,4.81477]
[1776762797773,44.39,76485.61,0.0,-0.96006,3e-05,4.81041]
[1776762801943,44.39,76484.92,0.0,-0.9601,3e-05,4.8071]
[1776762805945,44.39,76485.06,0.0,-0.9601,3e-05,4.80667]
[1776762807843,44.39,76491.73,0.0,-0.95987,3e-05,4.82932]
[1776762808849,44.39,76487.95,0.0,-0.96001,3e-05,4.81596]
[1776762813885,44.38,76486.68,0.0,-0.96009,3e-05,4.80687]
[1776762818920,44.38,76485.76,0.0,-0.96014,3e-05,4.80259]
[1776762823955,44.38,76484.19,0.0,-0.9602,3e-05,4.79614]
[1776762827983,44.37,76476.73,0.0,-0.96047,3e-05,4.76965]
[1776762837048,44.37,76475.43,0.0,-0.96052,3e-05,4.76382]
[1776762840069,44.37,76479.78,0.0,-0.96038,3e-05,4.77832]
[1776762844097,44.37,76482.26,0.0,-0.9603,3e-05,4.78612]
[1776762846111,44.36,76484.87,0.0,-0.96021,3e-05,4.79474]
[1776762849132,44.36,76489.73,0.0,-0.96005,3e-05,4.81091]
[1776762851146,44.36,76501.37,0.0,-0.95965,3e-05,4.85084]
[1776762852153,44.36,76506.34,0.0,-0.95948,4e-05,4.86786]
[1776762857188,44.36,76503.32,0.0,-0.9596,4e-05,4.85576]
[1776762860919,44.35,76508.92,0.0,-0.95942,4e-05,4.87406]
[1776762866250,44.35,76504.86,0.0,-0.95958,4e-05,4.85823]
[1776762874307,44.34,76504.54,0.0,-0.95964,4e-05,4.85124]
[1776762883371,44.33,76505.07,0.0,-0.95965,4e-05,4.85051]
[1776762893441,44.33,76505.07,0.0,-0.95968,4e-05,4.84771]
[1776762901498,44.32,76504.63,0.0,-0.95972,3e-05,4.84399]
[1776762906533,44.31,76506.49,0.0,-0.95966,4e-05,4.84913]
[1776762908546,44.31,76511.02,0.0,-0.95951,4e-05,4.86436]
[1776762911568,44.31,76517.21,0.0,-0.9593,4e-05,4.88509]
[1776762912575,44.31,76514.24,0.0,-0.95941,4e-05,4.87437]
[1776762917610,44.3,76513.16,0.0,-0.95946,4e-05,4.86908]
[1776762918617,44.3,76517.09,0.0,-0.95933,4e-05,4.88251]
[1776762921638,44.3,76520.8,0.0,-0.95921,4e-05,4.89451]
[1776762926673,44.3,76516.98,0.0,-0.95936,4e-05,4.87938]
[1776762932714,44.29,76515.99,0.0,-0.95944,4e-05,4.8704]
[1776762937750,44.29,76514.57,0.0,-0.95951,4e-05,4.86385]
[1776762941005,44.28,76515.58,0.0,-0.95948,4e-05,4.86677]
[1776762940773,44.28,76524.9,0.0,-0.95915,4e-05,4.8991]
[1776762941778,44.28,76529.12,0.0,-0.95901,4e-05,4.91362]
[1776762942785,44.28,76528.69,0.0,-0.95903,4e-05,4.91175]
[1776762944495,44.28,76529.06,0.0,-0.95902,4e-05,4.91267]
[1776762944799,44.28,76531.97,0.0,-0.95892,4e-05,4.92254]
[1776762945806,44.28,76535.27,0.0,-0.9588,4e-05,4.93379]
[1776762947819,44.28,76539.4,0.0,-0.95867,4e-05,4.94757]
[1776762949835,44.27,76545.52,0.0,-0.95845,4e-05,4.96838]
[1776762952856,44.27,76546.08,0.0,-0.95845,4e-05,4.96899]
[1776762957891,44.27,76547.11,0.0,-0.95842,4e-05,4.97222]
[1776762962926,44.26,76547.48,0.0,-0.95841,4e-05,4.9726]
[1776762967961,44.26,76550.34,0.0,-0.95831,4e-05,4.98274]
[1776762970981,44.26,76546.99,0.0,-0.95844,4e-05,4.97032]
[1776762971142,44.26,76546.99,0.0,-0.95844,4e-05,4.97032]
[1776762971191,44.26,76546.99,0.0,-0.95844,4e-05,4.97032]
[1776762971441,44.26,76546.99,0.0,-0.95844,4e-05,4.97032]
[1776762971989,44.26,76547.13,0.0,-0.95843,4e-05,4.97082]
[1776762977023,44.26,76548.11,0.0,-0.95841,4e-05,4.9724]
[1776762982065,44.26,76547.85,0.0,-0.95843,4e-05,4.97101]
[1776762987583,44.26,76547.47,0.0,-0.95844,4e-05,4.96969]
[1776762989114,44.26,76537.41,0.0,-0.95881,4e-05,4.93366]
[1776762990121,44.25,76535.36,0.0,-0.95888,4e-05,4.92602]
[1776762995155,44.25,76536.1,0.0,-0.95891,4e-05,4.92308]
[1776762997170,44.25,76540.36,0.0,-0.95876,4e-05,4.93732]
[1776763000191,44.24,76549.11,0.0,-0.95846,4e-05,4.96703]
[1776763001198,44.24,76552.6,0.0,-0.95834,4e-05,4.97895]
[1776763006233,44.24,76552.36,0.0,-0.95836,4e-05,4.97712]
[1776763013282,44.24,76551.24,0.0,-0.9584,4e-05,4.97319]
[1776763018399,44.24,76549.93,0.0,-0.95845,4e-05,4.96858]
[1776763024359,44.24,76549.97,0.0,-0.95844,4e-05,4.9688]
[1776763029394,44.24,76550.71,0.0,-0.95842,4e-05,4.97144]
[1776763034429,44.24,76550.9,0.0,-0.95841,4e-05,4.97213]
[1776763039464,44.24,76547.43,0.0,-0.95853,4e-05,4.95983]
[1776763044500,44.24,76541.56,0.0,-0.95874,4e-05,4.93916]
[1776763046514,44.24,76529.09,0.0,-0.95919,4e-05,4.89535]
[1776763047521,44.24,76525.89,0.0,-0.9593,4e-05,4.88425]
[1776763048534,44.24,76522.52,0.0,-0.95942,4e-05,4.87259]
[1776763049539,44.24,76525.58,0.0,-0.95931,4e-05,4.88348]
[1776763052560,44.24,76527.38,0.0,-0.95928,4e-05,4.88523]
[1776763053567,44.24,76533.71,0.0,-0.95906,4e-05,4.90713]
[1776763055580,44.23,76535.25,0.0,-0.95901,4e-05,4.9118]
[1776763060616,44.23,76534.62,0.0,-0.95905,4e-05,4.90768]
[1776763062757,44.23,76534.15,0.0,-0.95908,4e-05,4.90566]
[1776763062893,44.23,76534.15,0.0,-0.95908,4e-05,4.90566]
[1776763062995,44.23,76526.48,0.0,-0.95935,4e-05,4.87835]
[1776763064643,44.22,76524.72,0.0,-0.95942,4e-05,4.87154]
[1776763066369,44.22,76526.15,0.0,-0.95937,4e-05,4.87623]
[1776763066658,44.22,76529.86,0.0,-0.95924,4e-05,4.88892]
[1776763067884,44.22,76529.86,0.0,-0.95924,4e-05,4.88892]
[1776763067933,44.22,76529.86,0.0,-0.95924,4e-05,4.88892]
[1776763068187,44.22,76531.02,0.0,-0.95921,4e-05,4.89265]
[1776763068378,44.22,76531.02,0.0,-0.95921,4e-05,4.89265]
[1776763068430,44.22,76531.02,0.0,-0.95921,4e-05,4.89265]
[1776763068689,44.22,76531.02,0.0,-0.95921,4e-05,4.89265]
[1776763068790,44.22,76530.97,0.0,-0.95921,4e-05,4.89212]
[1776763071692,44.22,76526.89,0.0,-0.95937,4e-05,4.87678]
[1776763074036,44.22,76525.78,0.0,-0.95941,4e-05,4.87258]
[1776763074088,44.22,76525.78,0.0,-0.95941,4e-05,4.87258]
[1776763074187,44.22,76525.64,0.0,-0.95942,4e-05,4.87147]
[1776763074452,44.22,76525.64,0.0,-0.95942,4e-05,4.87147]
[1776763074504,44.22,76525.64,0.0,-0.95942,4e-05,4.87147]
[1776763074689,44.22,76525.64,0.0,-0.95942,4e-05,4.87147]
[1776763074715,44.22,76525.61,0.0,-0.95942,4e-05,4.87136]
[1776763079750,44.21,76528.57,0.0,-0.95933,4e-05,4.88024]
[1776763080757,44.21,76532.69,0.0,-0.95919,4e-05,4.89439]
[1776763081766,44.21,76538.74,0.0,-0.95898,4e-05,4.91534]
[1776763082776,44.21,76545.71,0.0,-0.95873,4e-05,4.93958]
[1776763083989,44.21,76545.71,0.0,-0.95873,4e-05,4.93958]
[1776763084041,44.21,76545.71,0.0,-0.95873,4e-05,4.93958]
[1776763084192,44.21,76543.4,0.0,-0.95882,4e-05,4.93062]
[1776763084895,44.21,76543.4,0.0,-0.95882,4e-05,4.93062]
[1776763084938,44.21,76543.4,0.0,-0.95882,4e-05,4.93062]
[1776763084947,44.21,76543.4,0.0,-0.95882,4e-05,4.93062]
[1776763084996,44.21,76543.37,0.0,-0.95883,4e-05,4.93051]
[1776763085647,44.21,76543.37,0.0,-0.95883,4e-05,4.93051]
[1776763085688,44.21,76543.37,0.0,-0.95883,4e-05,4.93051]
[1776763085796,44.2,76542.24,0.0,-0.95887,4e-05,4.92613]
[1776763090832,44.2,76544.78,0.0,-0.95879,4e-05,4.93363]
[1776763095822,44.2,76545.45,0.0,-0.95877,4e-05,4.93583]
[1776763095944,44.2,76545.45,0.0,-0.95877,4e-05,4.93583]
[1776763096163,44.2,76545.45,0.0,-0.95877,4e-05,4.93583]
[1776763096189,44.2,76546.26,0.0,-0.95874,4e-05,4.93877]
[1776763097250,44.2,76549.25,0.0,-0.95863,4e-05,4.94942]
[1776763097315,44.2,76549.25,0.0,-0.95863,4e-05,4.94942]
[1776763097437,44.2,76549.25,0.0,-0.95863,4e-05,4.94942]
[1776763097884,44.2,76549.7,0.0,-0.95862,4e-05,4.95106]
[1776763100905,44.2,76553.18,0.0,-0.95849,4e-05,4.96355]
[1776763102900,44.2,76554.53,0.0,-0.95844,4e-05,4.96839]
[1776763102916,44.2,76554.53,0.0,-0.95844,4e-05,4.96839]
[1776763102935,44.2,76554.53,0.0,-0.95844,4e-05,4.96839]
[1776763103434,44.2,76554.53,0.0,-0.95844,4e-05,4.96841]
[1776763103485,44.2,76554.53,0.0,-0.95844,4e-05,4.96841]
[1776763103693,44.2,76554.53,0.0,-0.95844,4e-05,4.96841]
[1776763103712,44.2,76554.53,0.0,-0.95844,4e-05,4.96844]
[1776763110974,44.2,76554.5,0.0,-0.95844,4e-05,4.96846]
[1776763112990,44.2,76557.52,0.0,-0.95836,4e-05,4.97562]
[1776763115560,44.2,76557.52,0.0,-0.95836,4e-05,4.97564]
[1776763115613,44.2,76557.52,0.0,-0.95836,4e-05,4.97564]
[1776763115693,44.2,76557.52,0.0,-0.95836,4e-05,4.97564]
[1776763116169,44.2,76557.52,0.0,-0.95836,4e-05,4.97564]
[1776763116195,44.2,76557.52,0.0,-0.95836,4e-05,4.97564]
[1776763116265,44.2,76557.25,0.0,-0.95837,4e-05,4.97469]
[1776763117019,44.2,76557.14,0.0,-0.95837,4e-05,4.97431]
[1776763120588,44.2,76557.52,0.0,-0.95836,4e-05,4.97567]
[1776763120688,44.2,76557.52,0.0,-0.95836,4e-05,4.97567]
[1776763121046,44.2,76557.14,0.0,-0.95837,4e-05,4.97434]
[1776763123061,44.2,76550.45,0.0,-0.95861,4e-05,4.95063]
[1776763124068,44.2,76552.31,0.0,-0.95855,4e-05,4.9573]
[1776763124255,44.2,76552.31,0.0,-0.95855,4e-05,4.9573]
[1776763124267,44.2,76552.31,0.0,-0.95855,4e-05,4.9573]
[1776763124440,44.2,76552.31,0.0,-0.95855,4e-05,4.9573]
[1776763125074,44.2,76552.31,0.0,-0.95855,4e-05,4.9573]
[1776763125169,44.2,76552.31,0.0,-0.95855,4e-05,4.9573]
[1776763125189,44.2,76552.31,0.0,-0.95855,4e-05,4.9573]
[1776763125175,44.2,76553.74,0.0,-0.95849,4e-05,4.96241]
[1776763131117,44.2,76555.12,0.0,-0.95844,4e-05,4.96755]
[1776763133561,44.2,76554.59,0.0,-0.95846,4e-05,4.96576]
[1776763133605,44.2,76554.59,0.0,-0.95846,4e-05,4.96576]
[1776763133697,44.2,76554.59,0.0,-0.95846,4e-05,4.96576]
[1776763134068,44.2,76554.59,0.0,-0.95846,4e-05,4.96576]
[1776763134118,44.2,76554.59,0.0,-0.95846,4e-05,4.96576]
[1776763134195,44.2,76554.59,0.0,-0.95846,4e-05,4.96576]
[1776763134139,44.2,76553.57,0.0,-0.9585,4e-05,4.9622]
[1776763140181,44.2,76553.57,0.0,-0.95849,4e-05,4.96257]
[1776763144881,44.21,76551.56,0.0,-0.95856,4e-05,4.95574]
[1776763144933,44.21,76551.56,0.0,-0.95856,4e-05,4.95574]
[1776763145198,44.21,76551.56,0.0,-0.95856,4e-05,4.95574]
[1776763145385,44.21,76551.46,0.0,-0.95856,4e-05,4.95547]
[1776763145437,44.21,76551.46,0.0,-0.95856,4e-05,4.95547]
[1776763145696,44.21,76551.46,0.0,-0.95856,4e-05,4.95547]
[1776763146223,44.21,76551.35,0.0,-0.95857,4e-05,4.95517]
[1776763151258,44.21,76538.96,0.0,-0.95901,4e-05,4.91175]
[1776763152265,44.21,76535.57,0.0,-0.95913,4e-05,4.8996]
[1776763153455,44.21,76535.57,0.0,-0.95913,4e-05,4.8996]
[1776763153507,44.21,76535.57,0.0,-0.95913,4e-05,4.8996]
[1776763153696,44.21,76535.57,0.0,-0.95913,4e-05,4.8996]
[1776763153886,44.21,76535.57,0.0,-0.95913,4e-05,4.8996]
[1776763153938,44.21,76535.57,0.0,-0.95913,4e-05,4.8996]
[1776763154193,44.21,76535.57,0.0,-0.95913,4e-05,4.8996]
[1776763154037,44.21,76535.72,0.0,-0.95913,4e-05,4.89984]
[1776763159316,44.2,76536.12,0.0,-0.95913,4e-05,4.8995]
[1776763163631,44.2,76535.1,0.0,-0.95918,4e-05,4.89506]
[1776763163644,44.2,76535.1,0.0,-0.95918,4e-05,4.89506]
[1776763163698,44.2,76535.1,0.0,-0.95918,4e-05,4.89506]
[1776763163724,44.2,76540.07,0.0,-0.959,4e-05,4.91228]
[1776763165760,44.2,76542.39,0.0,-0.95892,4e-05,4.92015]
[1776763165940,44.2,76542.39,0.0,-0.95892,4e-05,4.92015]
[1776763166019,44.19,76543.89,0.0,-0.95887,4e-05,4.92513]
[1776763166441,44.19,76543.89,0.0,-0.95887,4e-05,4.92513]
[1776763171406,44.19,76538.92,0.0,-0.9591,4e-05,4.90213]
[1776763172492,44.19,76538.92,0.0,-0.9591,4e-05,4.90213]
[1776763172544,44.19,76538.92,0.0,-0.9591,4e-05,4.90213]
[1776763172694,44.19,76538.92,0.0,-0.9591,4e-05,4.90213]
[1776763172963,44.19,76538.92,0.0,-0.9591,4e-05,4.90213]
[1776763173011,44.19,76538.92,0.0,-0.9591,4e-05,4.90213]
[1776763173193,44.19,76538.92,0.0,-0.9591,4e-05,4.90213]
[1776763173220,44.19,76537.99,0.0,-0.95914,4e-05,4.89829]
[1776763178456,44.18,76542.75,0.0,-0.95898,4e-05,4.91368]
[1776763181475,44.18,76546.57,0.0,-0.95885,4e-05,4.92622]
[1776763182720,44.18,76546.57,0.0,-0.95885,4e-05,4.92622]
[1776763182769,44.18,76546.57,0.0,-0.95885,4e-05,4.92622]
[1776763182935,44.18,76546.57,0.0,-0.95885,4e-05,4.92622]
[1776763183152,44.18,76546.57,0.0,-0.95885,4e-05,4.92622]
[1776763183161,44.18,76546.57,0.0,-0.95885,4e-05,4.92622]
[1776763183199,44.18,76546.57,0.0,-0.95885,4e-05,4.92622]
[1776763183253,44.18,76547.13,0.0,-0.95884,4e-05,4.92754]
[1776763186511,44.18,76544.09,0.0,-0.95896,4e-05,4.91582]
[1776763191934,44.17,76543.36,0.0,-0.95899,4e-05,4.91229]
[1776763191986,44.17,76543.36,0.0,-0.95899,4e-05,4.91229]
[1776763192193,44.17,76543.36,0.0,-0.95899,4e-05,4.91229]
[1776763192422,44.17,76543.1,0.0,-0.95901,4e-05,4.91074]
[1776763192439,44.17,76543.1,0.0,-0.95901,4e-05,4.91074]
[1776763192473,44.17,76543.1,0.0,-0.95901,4e-05,4.91074]
[1776763192523,44.17,76543.1,0.0,-0.95901,4e-05,4.91042]
[1776763199602,44.16,76543.1,0.0,-0.95904,4e-05,4.90819]
[1776763201467,44.16,76541.65,0.0,-0.95909,4e-05,4.90277]
[1776763201694,44.16,76541.65,0.0,-0.95909,4e-05,4.90277]
[1776763202040,44.16,76541.65,0.0,-0.95909,4e-05,4.90277]
[1776763202097,44.16,76541.65,0.0,-0.95909,4e-05,4.90277]
[1776763202193,44.16,76541.65,0.0,-0.95909,4e-05,4.90277]
[1776763202279,44.16,76535.94,0.0,-0.9593,4e-05,4.88211]
[1776763205644,44.16,76540.68,0.0,-0.95914,4e-05,4.898]
[1776763206415,44.16,76540.68,0.0,-0.95914,4e-05,4.898]
[1776763206456,44.16,76540.68,0.0,-0.95914,4e-05,4.898]
[1776763206808,44.16,76540.68,0.0,-0.95914,4e-05,4.898]
[1776763206811,44.16,76546.38,0.0,-0.95894,4e-05,4.91779]
[1776763207551,44.16,76546.38,0.0,-0.95894,4e-05,4.91779]
[1776763207601,44.16,76546.38,0.0,-0.95894,4e-05,4.91779]
[1776763207698,44.16,76546.38,0.0,-0.95894,4e-05,4.91779]
[1776763207778,44.16,76550.7,0.0,-0.95879,4e-05,4.93273]
[1776763213482,44.15,76550.72,0.0,-0.95881,4e-05,4.93103]
[1776763213534,44.15,76550.72,0.0,-0.95881,4e-05,4.93103]
[1776763213691,44.15,76550.72,0.0,-0.95881,4e-05,4.93103]
[1776763213710,44.15,76550.72,0.0,-0.95881,4e-05,4.93103]
[1776763213762,44.15,76550.72,0.0,-0.95881,4e-05,4.93103]
[1776763213937,44.15,76550.72,0.0,-0.95881,4e-05,4.93103]
[1776763214008,44.15,76547.88,0.0,-0.95891,4e-05,4.92063]
[1776763219742,44.15,76545.6,0.0,-0.95901,4e-05,4.91052]
[1776763221291,44.15,76545.6,0.0,-0.95901,4e-05,4.91052]
[1776763221343,44.14,76545.57,0.0,-0.95902,4e-05,4.91008]
[1776763221445,44.14,76545.57,0.0,-0.95902,4e-05,4.91008]
[1776763221937,44.14,76545.57,0.0,-0.95902,4e-05,4.91008]
[1776763221991,44.14,76545.57,0.0,-0.95902,4e-05,4.91008]
[1776763222199,44.14,76545.57,0.0,-0.95902,4e-05,4.91008]
[1776763222213,44.14,76545.61,0.0,-0.95902,4e-05,4.90955]
[1776763227798,44.14,76545.68,0.0,-0.95904,4e-05,4.90808]
[1776763230317,44.14,76545.62,0.0,-0.95905,4e-05,4.9072]
[1776763230347,44.14,76545.62,0.0,-0.95905,4e-05,4.9072]
[1776763230443,44.14,76545.62,0.0,-0.95905,4e-05,4.9072]
[1776763231253,44.14,76545.62,0.0,-0.95905,4e-05,4.9072]
[1776763231306,44.14,76545.62,0.0,-0.95905,4e-05,4.9072]
[1776763231263,44.13,76542.79,0.0,-0.95918,4e-05,4.893]
[1776763231442,44.13,76542.79,0.0,-0.95918,4e-05,4.893]
[1776763231826,44.13,76543.09,0.0,-0.95917,4e-05,4.89406]
[1776763236629,44.14,76542.82,0.0,-0.95918,4e-05,4.89375]
[1776763236681,44.14,76542.82,0.0,-0.95918,4e-05,4.89375]
[1776763236691,44.14,76542.82,0.0,-0.95918,4e-05,4.89375]
[1776763237161,44.14,76542.82,0.0,-0.95918,4e-05,4.89375]
[1776763245925,44.14,76542.87,0.0,-0.95916,4e-05,4.89553]
[1776763250485,44.14,76542.72,0.0,-0.95916,4e-05,4.89563]
[1776763250534,44.14,76542.72,0.0,-0.95916,4e-05,4.89563]
[1776763250693,44.14,76542.72,0.0,-0.95916,4e-05,4.89563]
[1776763251252,44.14,76542.72,0.0,-0.95916,4e-05,4.89563]
[1776763251267,44.14,76542.72,0.0,-0.95916,4e-05,4.89563]
[1776763251276,44.14,76542.15,0.0,-0.95917,4e-05,4.89395]
[1776763251439,44.14,76542.15,0.0,-0.95917,4e-05,4.89395]
[1776763255457,44.14,76544.2,0.0,-0.9591,4e-05,4.90164]
[1776763255509,44.14,76544.2,0.0,-0.9591,4e-05,4.90164]
[1776763255692,44.14,76544.2,0.0,-0.9591,4e-05,4.90164]
[1776763255994,44.14,76548.17,0.0,-0.95895,4e-05,4.91579]
[1776763257221,44.14,76548.17,0.0,-0.95895,4e-05,4.91579]
[1776763257273,44.14,76548.17,0.0,-0.95895,4e-05,4.91579]
[1776763257312,44.15,76548.51,0.0,-0.95894,4e-05,4.91724]
[1776763257435,44.15,76548.51,0.0,-0.95894,4e-05,4.91724]
[1776763261232,44.15,76546.09,0.0,-0.95902,4e-05,4.90897]
[1776763261284,44.15,76546.09,0.0,-0.95902,4e-05,4.90897]
[1776763261437,44.15,76546.69,0.0,-0.959,4e-05,4.91137]
[1776763264002,44.15,76546.98,0.0,-0.95899,4e-05,4.91239]
[1776763264051,44.15,76546.98,0.0,-0.95899,4e-05,4.91239]
[1776763264193,44.15,76546.98,0.0,-0.95899,4e-05,4.91239]
[1776763264221,44.15,76546.98,0.0,-0.95898,4e-05,4.91267]
[1776763270094,44.15,76547.07,0.0,-0.95897,4e-05,4.91381]
[1776763274122,44.15,76556.19,0.0,-0.95864,4e-05,4.94662]
[1776763276338,44.15,76557.71,0.0,-0.95858,4e-05,4.95214]
[1776763276345,44.15,76557.71,0.0,-0.95858,4e-05,4.95214]
[1776763276136,44.15,76554.03,0.0,-0.95872,4e-05,4.93918]
[1776763276436,44.15,76554.03,0.0,-0.95872,4e-05,4.93918]
[1776763277143,44.15,76548.96,0.0,-0.9589,4e-05,4.92132]
[1776763278150,44.15,76543.76,0.0,-0.95908,4e-05,4.90307]
[1776763279018,44.15,76543.76,0.0,-0.95908,4e-05,4.90307]
[1776763279193,44.15,76543.76,0.0,-0.95908,4e-05,4.90307]
[1776763279233,44.15,76543.76,0.0,-0.95908,4e-05,4.90307]
[1776763279334,44.15,76538.76,0.0,-0.95926,4e-05,4.88526]
[1776763281123,44.15,76537.78,0.0,-0.9593,4e-05,4.88181]
[1776763281202,44.15,76537.78,0.0,-0.9593,4e-05,4.88181]
[1776763281225,44.15,76538.06,0.0,-0.95929,4e-05,4.88249]
[1776763285892,44.15,76539.59,0.0,-0.95925,4e-05,4.88665]
[1776763285938,44.15,76539.59,0.0,-0.95925,4e-05,4.88665]
[1776763285941,44.15,76539.59,0.0,-0.95925,4e-05,4.88665]
[1776763286192,44.15,76539.59,0.0,-0.95925,4e-05,4.88665]
[1776763286296,44.15,76547.63,0.0,-0.95897,4e-05,4.91434]
[1776763288219,44.14,76542.65,0.0,-0.95915,4e-05,4.89642]
[1776763291987,44.14,76540.84,0.0,-0.95925,4e-05,4.8851]
[1776763292176,44.14,76540.84,0.0,-0.95925,4e-05,4.8851]
[1776763292191,44.14,76540.84,0.0,-0.95925,4e-05,4.8851]
[1776763292277,44.14,76538.61,0.0,-0.95934,4e-05,4.87695]
[1776763296275,44.14,76541.77,0.0,-0.95924,4e-05,4.8868]
[1776763297283,44.14,76544.86,0.0,-0.95913,4e-05,4.89735]
[1776763297715,44.14,76544.86,0.0,-0.95913,4e-05,4.89735]
[1776763297763,44.14,76544.86,0.0,-0.95913,4e-05,4.89735]
[1776763297939,44.14,76544.86,0.0,-0.95913,4e-05,4.89735]
[1776763298290,44.13,76545.25,0.0,-0.95912,4e-05,4.89838]
[1776763303325,44.13,76546.95,0.0,-0.95908,4e-05,4.90268]
[1776763303654,44.13,76546.95,0.0,-0.95908,4e-05,4.90268]
[1776763303691,44.13,76546.95,0.0,-0.95908,4e-05,4.90268]
[1776763303699,44.13,76546.95,0.0,-0.95908,4e-05,4.90268]
[1776763304332,44.13,76549.4,0.0,-0.95899,4e-05,4.91146]
[1776763304857,44.13,76549.4,0.0,-0.95899,4e-05,4.91146]
[1776763304940,44.13,76549.4,0.0,-0.95899,4e-05,4.91146]
[1776763305338,44.13,76550.28,0.0,-0.95896,4e-05,4.91469]
[1776763306346,44.13,76552.84,0.0,-0.95886,4e-05,4.92385]
[1776763308589,44.13,76555.01,0.0,-0.95878,4e-05,4.93172]
[1776763308688,44.13,76555.01,0.0,-0.95878,4e-05,4.93172]
[1776763309321,44.13,76555.01,0.0,-0.95878,4e-05,4.93172]
[1776763309366,44.13,76556.08,0.0,-0.95875,4e-05,4.9356]
[1776763314349,44.13,76554.73,0.0,-0.95879,4e-05,4.93114]
[1776763314392,44.13,76554.73,0.0,-0.95879,4e-05,4.93114]
[1776763314437,44.13,76554.73,0.0,-0.95879,4e-05,4.93114]
[1776763314448,44.13,76550.98,0.0,-0.95892,4e-05,4.91797]
[1776763320443,44.13,76548.98,0.0,-0.95899,4e-05,4.91159]
[1776763322459,44.14,76538.13,0.0,-0.95937,4e-05,4.87364]
[1776763323466,44.14,76523.61,0.0,-0.95988,4e-05,4.82302]
[1776763324828,44.14,76523.61,0.0,-0.95988,4e-05,4.82302]
[1776763324878,44.14,76523.61,0.0,-0.95988,4e-05,4.82302]
[1776763324935,44.14,76523.61,0.0,-0.95988,4e-05,4.82302]
[1776763325037,44.14,76521.91,0.0,-0.95994,4e-05,4.81689]
[1776763327552,44.13,76521.41,0.0,-0.95996,3e-05,4.81477]
[1776763327696,44.13,76521.41,0.0,-0.95996,3e-05,4.81477]
[1776763328502,44.13,76516.5,0.0,-0.96014,3e-05,4.79732]
[1776763332089,44.13,76512.87,0.0,-0.96027,3e-05,4.78426]
[1776763332589,44.13,76512.87,0.0,-0.96027,3e-05,4.78426]
[1776763332641,44.13,76512.87,0.0,-0.96027,3e-05,4.78426]
[1776763332691,44.13,76512.87,0.0,-0.96027,3e-05,4.78426]
[1776763332745,44.13,76512.98,0.0,-0.96027,3e-05,4.78451]
[1776763338573,44.13,76512.37,0.0,-0.9603,3e-05,4.78162]
[1776763342601,44.13,76514.71,0.0,-0.96022,3e-05,4.78921]
[1776763345622,44.13,76520.09,0.0,-0.96004,3e-05,4.8075]
[1776763346629,44.13,76525.22,0.0,-0.95986,4e-05,4.82522]
[1776763350657,44.12,76518.27,0.0,-0.96011,3e-05,4.80028]
[1776763354685,44.12,76521.36,0.0,-0.96003,3e-05,4.80694]
[1776763359720,44.12,76521.86,0.0,-0.96002,3e-05,4.80793]
[1776763364754,44.12,76523.16,0.0,-0.95999,3e-05,4.81172]
[1776763365762,44.12,76527.1,0.0,-0.95985,4e-05,4.82531]
[1776763371805,44.11,76528.34,0.0,-0.95982,4e-05,4.82858]
[1776763372811,44.11,76520.7,0.0,-0.96009,3e-05,4.80177]
[1776763373817,44.11,76520.8,0.0,-0.96009,3e-05,4.80198]
[1776763374825,44.11,76524.36,0.0,-0.95996,4e-05,4.81424]
[1776763377845,44.11,76521.9,0.0,-0.96005,3e-05,4.80522]
[1776763380442,44.11,76521.95,0.0,-0.96005,3e-05,4.80525]
[1776763382968,44.11,76518.11,0.0,-0.96019,3e-05,4.7915]
[1776763383188,44.11,76518.11,0.0,-0.96019,3e-05,4.7915]
[1776763383289,44.11,76513.42,0.0,-0.96036,3e-05,4.77511]
[1776763384895,44.11,76510.87,0.0,-0.96045,3e-05,4.7661]
[1776763389930,44.11,76513.95,0.0,-0.96034,3e-05,4.77638]
[1776763390719,44.11,76513.95,0.0,-0.96034,3e-05,4.77638]
[1776763390939,44.11,76513.95,0.0,-0.96034,3e-05,4.77638]
[1776763396979,44.11,76515.02,0.0,-0.96031,3e-05,4.77941]
[1776763400445,44.11,76514.89,0.0,-0.96032,3e-05,4.77876]
[1776763401007,44.1,76515.01,0.0,-0.96032,3e-05,4.77899]
[1776763401720,44.1,76515.01,0.0,-0.96032,3e-05,4.77899]
[1776763401937,44.1,76515.01,0.0,-0.96032,3e-05,4.77899]
[1776763404438,44.1,76514.97,0.0,-0.96032,3e-05,4.77875]
[1776763405035,44.1,76515.95,0.0,-0.96029,3e-05,4.78185]
[1776763410090,44.1,76513.57,0.0,-0.96037,3e-05,4.77317]
[1776763410199,44.1,76513.57,0.0,-0.96037,3e-05,4.77317]
[1776763416112,44.1,76512.18,0.0,-0.96046,3e-05,4.76421]
[1776763422153,44.1,76512.19,0.0,-0.96046,3e-05,4.76375]
[1776763424109,44.1,76510.24,0.0,-0.96053,3e-05,4.75693]
[1776763424196,44.1,76510.24,0.0,-0.96053,3e-05,4.75693]
[1776763424811,44.1,76508.79,0.0,-0.96058,3e-05,4.75185]
[1776763424938,44.1,76508.79,0.0,-0.96058,3e-05,4.75185]
[1776763425175,44.1,76508.48,0.0,-0.96059,3e-05,4.75071]
[1776763429761,44.1,76505.65,0.0,-0.96069,3e-05,4.7407]
[1776763429946,44.1,76505.65,0.0,-0.96069,3e-05,4.7407]
[1776763434237,44.1,76510.03,0.0,-0.96054,3e-05,4.7556]
[1776763435012,44.1,76510.03,0.0,-0.96054,3e-05,4.7556]
[1776763435194,44.1,76510.03,0.0,-0.96054,3e-05,4.7556]
[1776763435466,44.1,76510.03,0.0,-0.96054,3e-05,4.7556]
[1776763435695,44.1,76510.55,0.0,-0.96053,3e-05,4.75735]
[1776763436251,44.1,76510.29,0.0,-0.96054,3e-05,4.75638]
[1776763440906,44.1,76510.11,0.0,-0.96054,3e-05,4.75545]
[1776763440939,44.1,76510.11,0.0,-0.96054,3e-05,4.75545]
[1776763446323,44.09,76507.17,0.0,-0.96065,3e-05,4.74488]
[1776763447270,44.09,76507.17,0.0,-0.96065,3e-05,4.74488]
[1776763447439,44.09,76507.17,0.0,-0.96065,3e-05,4.74488]
[1776763447963,44.09,76504.13,0.0,-0.96076,3e-05,4.73433]
[1776763448198,44.09,76504.13,0.0,-0.96076,3e-05,4.73433]
[1776763448338,44.09,76501.56,0.0,-0.96085,3e-05,4.72542]
[1776763452113,44.09,76499.1,0.0,-0.96093,3e-05,4.71686]
[1776763452190,44.09,76499.1,0.0,-0.96093,3e-05,4.71686]
[1776763457401,44.09,76490.4,0.0,-0.96123,3e-05,4.68692]
[1776763459479,44.09,76490.19,0.0,-0.96124,3e-05,4.68619]
[1776763459536,44.09,76490.92,0.0,-0.96121,3e-05,4.68874]
[1776763459696,44.09,76490.92,0.0,-0.96121,3e-05,4.68874]
[1776763461395,44.09,76491.14,0.0,-0.9612,3e-05,4.68952]
[1776763461434,44.09,76491.14,0.0,-0.9612,3e-05,4.68952]
[1776763461496,44.09,76490.43,0.0,-0.96123,3e-05,4.68712]
[1776763464058,44.09,76489.64,0.0,-0.96125,3e-05,4.68448]
[1776763464189,44.09,76489.64,0.0,-0.96125,3e-05,4.68448]
[1776763469485,44.09,76488.84,0.0,-0.96128,3e-05,4.68203]
[1776763472212,44.1,76485.63,0.0,-0.96141,3e-05,4.66768]
[1776763472451,44.1,76485.63,0.0,-0.96141,3e-05,4.66768]
[1776763473512,44.1,76480.86,0.0,-0.96157,3e-05,4.65156]
[1776763474473,44.1,76480.86,0.0,-0.96157,3e-05,4.65156]
[1776763474519,44.1,76476.83,0.0,-0.96171,3e-05,4.63794]
[1776763474695,44.1,76476.83,0.0,-0.96171,3e-05,4.63794]
[1776763475527,44.1,76473.13,0.0,-0.96183,3e-05,4.62549]
[1776763476534,44.1,76465.16,0.0,-0.9621,3e-05,4.59864]
[1776763477541,44.1,76461.5,0.0,-0.96222,3e-05,4.58646]
[1776763478547,44.1,76456.91,0.0,-0.96237,3e-05,4.57119]
[1776763480562,44.1,76453.77,0.0,-0.96247,3e-05,4.56108]
[1776763482014,44.1,76454.06,0.0,-0.96246,3e-05,4.56229]
[1776763482191,44.1,76454.06,0.0,-0.96246,3e-05,4.56229]
[1776763482576,44.1,76458.63,0.0,-0.96231,3e-05,4.57791]
[1776763485305,44.1,76457.49,0.0,-0.96234,3e-05,4.57427]
[1776763485436,44.1,76457.49,0.0,-0.96234,3e-05,4.57427]
[1776763485537,44.1,76456.85,0.0,-0.96236,3e-05,4.57254]
[1776763486567,44.1,76456.85,0.0,-0.96236,3e-05,4.57254]
[1776763486690,44.1,76456.8,0.0,-0.96236,3e-05,4.57237]
[1776763492646,44.11,76455.97,0.0,-0.96237,3e-05,4.57103]
[1776763494660,44.11,76447.73,0.0,-0.96264,3e-05,4.54376]
[1776763495667,44.11,76445.83,0.0,-0.9627,3e-05,4.53764]
[1776763496676,44.11,76445.83,0.0,-0.9627,3e-05,4.53764]
[1776763496700,44.11,76445.83,0.0,-0.9627,3e-05,4.53764]
[1776763497475,44.11,76445.83,0.0,-0.9627,3e-05,4.53764]
[1776763497576,44.11,76445.59,0.0,-0.96271,3e-05,4.53736]
[1776763497694,44.11,76445.59,0.0,-0.96271,3e-05,4.53736]
[1776763502716,44.11,76445.31,0.0,-0.9627,3e-05,4.53778]
[1776763503799,44.11,76445.31,0.0,-0.9627,3e-05,4.53778]
[1776763503945,44.11,76445.31,0.0,-0.9627,3e-05,4.53778]
[1776763509765,44.12,76444.82,0.0,-0.9627,3e-05,4.53792]
[1776763515344,44.12,76444.92,0.0,-0.96269,3e-05,4.53851]
[1776763515438,44.12,76444.92,0.0,-0.96269,3e-05,4.53851]
[1776763515816,44.12,76444.92,0.0,-0.96268,3e-05,4.53951]
[1776763515936,44.12,76444.92,0.0,-0.96268,3e-05,4.53951]
[1776763516038,44.12,76444.66,0.0,-0.96269,3e-05,4.53889]
[1776763521574,44.13,76443.98,0.0,-0.9627,3e-05,4.53762]
[1776763523864,44.13,76443.62,0.0,-0.96271,3e-05,4.53717]
[1776763523946,44.13,76443.62,0.0,-0.96271,3e-05,4.53717]
[1776763529906,44.14,76437.92,0.0,-0.96288,3e-05,4.51994]
[1776763530912,44.14,76431.44,0.0,-0.96309,3e-05,4.49862]
[1776763531920,44.14,76426.35,0.0,-0.96328,3e-05,4.4786]
[1776763533843,44.14,76425.36,0.0,-0.96331,3e-05,4.47566]
[1776763533941,44.14,76425.36,0.0,-0.96331,3e-05,4.47566]
[1776763534415,44.14,76425.36,0.0,-0.96331,3e-05,4.47566]
[1776763534444,44.14,76425.36,0.0,-0.96331,3e-05,4.47566]
[1776763534462,44.14,76424.34,0.0,-0.96334,3e-05,4.47262]
[1776763535948,44.14,76415.67,0.0,-0.96361,3e-05,4.44466]
[1776763536954,44.14,76415.22,0.0,-0.96362,3e-05,4.44357]
[1776763537895,44.14,76415.22,0.0,-0.96362,3e-05,4.44357]
[1776763537946,44.14,76415.22,0.0,-0.96362,3e-05,4.44357]
[1776763542997,44.15,76416.76,0.0,-0.96355,3e-05,4.45105]
[1776763547025,44.15,76419.84,0.0,-0.96343,3e-05,4.46282]
[1776763548037,44.15,76419.84,0.0,-0.96343,3e-05,4.46282]
[1776763548194,44.15,76419.84,0.0,-0.96343,3e-05,4.46282]
[1776763548702,44.16,76418.96,0.0,-0.96346,3e-05,4.4603]
[1776763548940,44.16,76418.96,0.0,-0.96346,3e-05,4.4603]
[1776763549040,44.16,76418.82,0.0,-0.96346,3e-05,4.46022]
[1776763552061,44.16,76414.45,0.0,-0.96359,3e-05,4.44695]
[1776763553307,44.16,76414.45,0.0,-0.96359,3e-05,4.44695]
[1776763553444,44.16,76414.45,0.0,-0.96359,3e-05,4.44695]
[1776763559632,44.17,76413.33,0.0,-0.9636,3e-05,4.44572]
[1776763559701,44.17,76411.02,0.0,-0.96367,3e-05,4.43852]
[1776763560368,44.17,76411.02,0.0,-0.96367,3e-05,4.43852]
[1776763560438,44.17,76411.02,0.0,-0.96367,3e-05,4.43852]
[1776763560538,44.17,76409.96,0.0,-0.96369,3e-05,4.43588]
[1776763562137,44.17,76404.19,0.0,-0.96388,3e-05,4.41734]
[1776763563958,44.17,76402.25,0.0,-0.96393,3e-05,4.41143]
[1776763564201,44.17,76402.25,0.0,-0.96393,3e-05,4.41143]
[1776763567172,44.18,76397.42,0.0,-0.96407,3e-05,4.39751]
[1776763569186,44.18,76392.73,0.0,-0.96421,3e-05,4.38317]
[1776763570025,44.18,76392.73,0.0,-0.96421,3e-05,4.38317]
[1776763570192,44.18,76392.73,0.0,-0.96421,3e-05,4.38317]
[1776763571713,44.19,76395.05,0.0,-0.96413,3e-05,4.39179]
[1776763571937,44.19,76395.05,0.0,-0.96413,3e-05,4.39179]
[1776763572207,44.19,76395.63,0.0,-0.9641,3e-05,4.39419]
[1776763574488,44.19,76394.87,0.0,-0.96412,3e-05,4.3922]
[1776763574691,44.19,76393.72,0.0,-0.96415,3e-05,4.38945]
[1776763580264,44.25,76392.73,0.0,-0.96398,3e-05,4.40619]
[1776763582105,44.27,76391.13,0.0,-0.96399,3e-05,4.40556]
[1776763582191,44.27,76391.13,0.0,-0.96399,3e-05,4.40556]
[1776763582832,44.28,76391.27,0.0,-0.96394,3e-05,4.41061]
[1776763582939,44.28,76391.27,0.0,-0.96394,3e-05,4.41061]
[1776763583284,44.3,76391.24,0.0,-0.96389,3e-05,4.41499]
[1776763588320,44.36,76391.23,0.0,-0.96368,3e-05,4.43593]
[1776763593356,44.42,76391.36,0.0,-0.96352,3e-05,4.45187]
[1776763594451,44.42,76391.36,0.0,-0.96352,3e-05,4.45187]
[1776763594699,44.43,76390.77,0.0,-0.9635,3e-05,4.45352]
[1776763595371,44.44,76385.74,0.0,-0.96363,3e-05,4.44055]
[1776763596378,44.44,76374.8,0.0,-0.96397,3e-05,4.40516]
[1776763597385,44.44,76367.73,0.0,-0.96419,3e-05,4.38258]
[1776763598392,44.44,76361.7,0.0,-0.96438,3e-05,4.36349]
[1776763601413,44.45,76359.51,0.0,-0.96444,3e-05,4.35789]
[1776763603427,44.45,76371.34,0.0,-0.96405,3e-05,4.3973]
[1776763605441,44.45,76373.23,0.0,-0.96398,3e-05,4.40439]
[1776763607644,44.45,76373.11,0.0,-0.96398,3e-05,4.40442]
[1776763607694,44.45,76373.11,0.0,-0.96398,3e-05,4.40442]
[1776763608556,44.46,76372.01,0.0,-0.96401,3e-05,4.40169]
[1776763608692,44.46,76372.01,0.0,-0.96401,3e-05,4.40169]
[1776763608604,44.46,76371.99,0.0,-0.964,3e-05,4.40206]
[1776763613587,44.46,76371.74,0.0,-0.964,3e-05,4.40253]
[1776763613693,44.46,76371.74,0.0,-0.964,3e-05,4.40253]
[1776763617041,44.47,76369.87,0.0,-0.96404,3e-05,4.39815]
[1776763617195,44.47,76369.87,0.0,-0.96404,3e-05,4.39815]
[1776763618254,44.47,76369.67,0.0,-0.96404,3e-05,4.39791]
[1776763618440,44.47,76369.67,0.0,-0.96404,3e-05,4.39791]
[1776763618535,44.47,76366.89,0.0,-0.96413,3e-05,4.3893]
[1776763620978,44.47,76364.03,0.0,-0.96421,3e-05,4.38088]
[1776763621190,44.47,76364.03,0.0,-0.96421,3e-05,4.38088]
[1776763625584,44.48,76359.75,0.0,-0.96432,3e-05,4.36926]
[1776763627155,44.48,76358.33,0.0,-0.96436,3e-05,4.36558]
[1776763627201,44.48,76358.33,0.0,-0.96436,3e-05,4.36558]
[1776763627598,44.48,76350.25,0.0,-0.96461,3e-05,4.33996]
[1776763628605,44.48,76348.46,0.0,-0.96467,3e-05,4.33404]
[1776763629602,44.48,76348.46,0.0,-0.96467,3e-05,4.33404]
[1776763629692,44.48,76348.46,0.0,-0.96467,3e-05,4.33404]
[1776763629611,44.48,76347.53,0.0,-0.9647,3e-05,4.3309]
[1776763631625,44.49,76352.3,0.0,-0.96454,3e-05,4.34734]
[1776763632633,44.49,76358.72,0.0,-0.96433,3e-05,4.3686]
[1776763633640,44.49,76355.23,0.0,-0.96443,3e-05,4.35778]
[1776763633953,44.49,76355.23,0.0,-0.96443,3e-05,4.35778]
[1776763634192,44.49,76355.23,0.0,-0.96443,3e-05,4.35778]
[1776763637667,44.5,76350.19,0.0,-0.96457,3e-05,4.34345]
[1776763637967,44.5,76350.19,0.0,-0.96457,3e-05,4.34345]
[1776763638192,44.5,76350.19,0.0,-0.96457,3e-05,4.34345]
[1776763639043,44.5,76349.6,0.0,-0.96459,3e-05,4.34206]
[1776763639202,44.5,76349.6,0.0,-0.96459,3e-05,4.34206]
[1776763639681,44.5,76345.32,0.0,-0.96472,3e-05,4.32878]
[1776763642703,44.5,76342.22,0.0,-0.9648,3e-05,4.3204]
[1776763643781,44.5,76341.5,0.0,-0.96482,3e-05,4.31863]
[1776763643938,44.5,76341.5,0.0,-0.96482,3e-05,4.31863]
[1776763646731,44.51,76336.6,0.0,-0.96495,3e-05,4.30456]
[1776763648745,44.51,76332.85,0.0,-0.96506,3e-05,4.29371]
[1776763648841,44.51,76332.85,0.0,-0.96506,3e-05,4.29371]
[1776763648937,44.51,76332.85,0.0,-0.96506,3e-05,4.29371]
[1776763649389,44.51,76332.85,0.0,-0.96506,3e-05,4.29371]
[1776763649436,44.51,76332.85,0.0,-0.96506,3e-05,4.29371]
[1776763649752,44.52,76332.76,0.0,-0.96506,3e-05,4.29401]
[1776763653324,44.52,76319.65,0.0,-0.96547,3e-05,4.25069]
[1776763653779,44.52,76318.2,0.0,-0.96551,3e-05,4.24674]
[1776763654787,44.53,76321.94,0.0,-0.96539,3e-05,4.25929]
[1776763655794,44.53,76334.6,0.0,-0.96499,3e-05,4.30033]
[1776763656801,44.53,76336.16,0.0,-0.96493,3e-05,4.30591]
[1776763660830,44.54,76352.51,0.0,-0.9644,3e-05,4.36079]
[1776763661837,44.55,76352.28,0.0,-0.96435,3e-05,4.36486]
[1776763662936,44.55,76352.28,0.0,-0.96435,3e-05,4.36486]
[1776763663195,44.55,76352.28,0.0,-0.96435,3e-05,4.36486]
[1776763665867,44.6,76355.54,0.0,-0.96411,3e-05,4.38994]
[1776763670821,44.6,76356.58,0.0,-0.96406,3e-05,4.39505]
[1776763670941,44.6,76356.58,0.0,-0.96406,3e-05,4.39505]
[1776763671344,44.6,76356.58,0.0,-0.96406,3e-05,4.39505]
[1776763671445,44.6,76356.58,0.0,-0.96406,3e-05,4.39505]
[1776763671489,44.6,76356.58,0.0,-0.96405,3e-05,4.39548]
[1776763676945,44.61,76358.34,0.0,-0.96397,3e-05,4.40374]
[1776763679423,44.61,76355.71,0.0,-0.96405,3e-05,4.39561]
[1776763679445,44.61,76355.71,0.0,-0.96405,3e-05,4.39561]
[1776763680973,44.62,76350.23,0.0,-0.96421,3e-05,4.37915]
[1776763683456,44.62,76350.55,0.0,-0.9642,3e-05,4.38063]
[1776763683691,44.62,76350.55,0.0,-0.9642,3e-05,4.38063]
[1776763683557,44.62,76350.38,0.0,-0.9642,3e-05,4.38053]
[1776763689031,44.63,76350.67,0.0,-0.96416,3e-05,4.38415]
[1776763694023,44.63,76351.16,0.0,-0.96413,3e-05,4.38749]
[1776763694192,44.63,76351.16,0.0,-0.96413,3e-05,4.38749]
[1776763694257,44.63,76345.48,0.0,-0.9643,3e-05,4.36955]
[1776763698331,44.64,76347.84,0.0,-0.96422,3e-05,4.37857]
[1776763698446,44.64,76347.84,0.0,-0.96422,3e-05,4.37857]
[1776763698963,44.64,76349.56,0.0,-0.96416,3e-05,4.38458]
[1776763699202,44.64,76349.56,0.0,-0.96416,3e-05,4.38458]
[1776763699295,44.64,76351.22,0.0,-0.9641,3e-05,4.39039]
[1776763700109,44.64,76347.58,0.0,-0.96421,3e-05,4.37904]
[1776763701118,44.64,76343.78,0.0,-0.96433,3e-05,4.36721]
[1776763708166,44.65,76346.85,0.0,-0.9642,3e-05,4.38034]
[1776763710685,44.65,76346.99,0.0,-0.96419,3e-05,4.38125]
[1776763710744,44.66,76352.04,0.0,-0.96402,3e-05,4.39805]
[1776763710939,44.66,76352.04,0.0,-0.96402,3e-05,4.39805]
[1776763714232,44.66,76352.97,0.0,-0.96401,3e-05,4.39894]
[1776763714437,44.66,76352.97,0.0,-0.96401,3e-05,4.39894]
[1776763714538,44.66,76344.98,0.0,-0.96426,3e-05,4.37351]
[1776763715007,44.66,76344.98,0.0,-0.96426,3e-05,4.37351]
[1776763715193,44.66,76344.98,0.0,-0.96426,3e-05,4.37351]
[1776763715269,44.66,76341.81,0.0,-0.96435,3e-05,4.36374]
[1776763718821,44.67,76341.76,0.0,-0.96434,3e-05,4.365]
[1776763719297,44.67,76337.49,0.0,-0.96447,3e-05,4.35171]
[1776763725339,44.68,76337.91,0.0,-0.96443,3e-05,4.35595]
[1776763726346,44.68,76333.04,0.0,-0.96458,3e-05,4.34076]
[1776763731381,44.69,76330.98,0.0,-0.96462,3e-05,4.33667]
[1776763736416,44.69,76330.89,0.0,-0.96459,3e-05,4.33892]
[1776763740444,44.7,76327.67,0.0,-0.96467,3e-05,4.33063]
[1776763741450,44.7,76331.62,0.0,-0.96454,3e-05,4.34383]
[1776763743465,44.71,76338.16,0.0,-0.96433,3e-05,4.36586]
[1776763744476,44.71,76342.41,0.0,-0.96419,3e-05,4.38003]
[1776763747498,44.71,76325.84,0.0,-0.9647,3e-05,4.32806]
[1776763748018,44.71,76325.84,0.0,-0.9647,3e-05,4.32806]
[1776763748503,44.71,76313.14,0.0,-0.96509,3e-05,4.28803]
[1776763749510,44.71,76312.88,0.0,-0.96509,3e-05,4.28779]
[1776763750517,44.72,76289.99,0.0,-0.96579,3e-05,4.21594]
[1776763751542,44.72,76289.99,0.0,-0.96579,3e-05,4.21594]
[1776763751580,44.72,76265.36,0.0,-0.96653,3e-05,4.13903]
[1776763752270,44.72,76265.36,0.0,-0.96653,3e-05,4.13903]
[1776763752532,44.71,76267.53,0.0,-0.9665,3e-05,4.14248]
[1776763753539,44.7,76245.2,0.0,-0.9672,3e-05,4.07017]
[1776763754550,44.69,76236.13,0.0,-0.96748,3e-05,4.04025]
[1776763755401,44.69,76236.13,0.0,-0.96748,3e-05,4.04025]
[1776763755557,44.68,76239.36,0.0,-0.96741,3e-05,4.04849]
[1776763757571,44.67,76244.87,0.0,-0.96728,3e-05,4.0619]
[1776763761599,44.65,76250.84,0.0,-0.96718,3e-05,4.07259]
[1776763762606,44.64,76264.32,0.0,-0.9668,3e-05,4.11226]
[1776763764620,44.63,76275.1,0.0,-0.9665,3e-05,4.1433]
[1776763765628,44.63,76285.31,0.0,-0.96619,3e-05,4.17488]
[1776763766635,44.63,76287.44,0.0,-0.96613,3e-05,4.18122]
[1776763767642,44.63,76288.0,0.0,-0.96612,3e-05,4.18259]
[1776763768649,44.63,76279.13,0.0,-0.96639,3e-05,4.15446]
[1776763769663,44.63,76262.89,0.0,-0.96688,3e-05,4.10361]
[1776763770666,44.63,76258.0,0.0,-0.96703,3e-05,4.08816]
[1776763771674,44.63,76258.1,0.0,-0.96705,3e-05,4.08495]
[1776763772681,44.63,76249.32,0.0,-0.96731,3e-05,4.05769]
[1776763774694,44.62,76249.45,0.0,-0.96731,3e-05,4.05766]
[1776763775445,44.62,76249.45,0.0,-0.96731,3e-05,4.05766]
[1776763775701,44.62,76252.63,0.0,-0.96722,3e-05,4.06723]
[1776763778634,44.62,76250.57,0.0,-0.96729,3e-05,4.06049]
[1776763778687,44.62,76250.57,0.0,-0.96729,3e-05,4.06049]
[1776763778937,44.62,76250.57,0.0,-0.96729,3e-05,4.06008]
[1776763779964,44.62,76250.43,0.0,-0.9673,3e-05,4.05965]
[1776763780191,44.62,76250.43,0.0,-0.9673,3e-05,4.05965]
[1776763780739,44.62,76256.47,0.0,-0.96712,3e-05,4.07802]
[1776763782753,44.62,76265.81,0.0,-0.96685,3e-05,4.10619]
[1776763783760,44.62,76270.73,0.0,-0.9667,3e-05,4.12115]
[1776763785774,44.62,76277.54,0.0,-0.96651,3e-05,4.1417]
[1776763790813,44.61,76270.7,0.0,-0.96673,3e-05,4.11876]
[1776763791439,44.61,76270.7,0.0,-0.96673,3e-05,4.11876]
[1776763791820,44.61,76275.0,0.0,-0.9666,3e-05,4.13182]
[1776763793834,44.61,76269.39,0.0,-0.96678,3e-05,4.11374]
[1776763795280,44.61,76267.94,0.0,-0.96682,3e-05,4.10896]
[1776763795441,44.61,76267.94,0.0,-0.96682,3e-05,4.10896]
[1776763795848,44.61,76268.48,0.0,-0.96681,3e-05,4.11035]
[1776763798869,44.6,76274.44,0.0,-0.96664,3e-05,4.12797]
[1776763799843,44.6,76274.44,0.0,-0.96664,3e-05,4.12797]
[1776763799876,44.6,76276.95,0.0,-0.96657,3e-05,4.13546]
[1776763799940,44.6,76276.95,0.0,-0.96657,3e-05,4.13546]
[1776763799941,44.6,76276.95,0.0,-0.96657,3e-05,4.13546]
[1776763800186,44.6,76276.95,0.0,-0.96657,3e-05,4.13546]
[1776763800883,44.6,76280.73,0.0,-0.96646,3e-05,4.1469]
[1776763801890,44.6,76288.02,0.0,-0.96624,3e-05,4.16932]
[1776763802897,44.6,76296.12,0.0,-0.96599,3e-05,4.19484]
[1776763803904,44.6,76288.2,0.0,-0.96624,3e-05,4.16957]
[1776763804911,44.6,76282.28,0.0,-0.96642,3e-05,4.15119]
[1776763805550,44.6,76282.28,0.0,-0.96642,3e-05,4.15119]
[1776763806069,44.6,76282.28,0.0,-0.96642,3e-05,4.15119]
[1776763806094,44.6,76276.03,0.0,-0.96661,3e-05,4.13137]
[1776763806940,44.6,76265.98,0.0,-0.96691,3e-05,4.09988]
[1776763807948,44.6,76261.85,0.0,-0.96704,3e-05,4.08686]
[1776763809532,44.6,76261.85,0.0,-0.96704,3e-05,4.08686]
[1776763811975,44.59,76262.34,0.0,-0.96703,3e-05,4.08744]
[1776763817009,44.59,76261.07,0.0,-0.96708,3e-05,4.08234]
[1776763819351,44.59,76261.76,0.0,-0.96706,3e-05,4.08424]
[1776763820248,44.59,76263.0,0.0,-0.96703,3e-05,4.08784]
[1776763820441,44.59,76263.0,0.0,-0.96703,3e-05,4.08784]
[1776763820513,44.59,76268.22,0.0,-0.96687,3e-05,4.10374]
[1776763824059,44.58,76264.01,0.0,-0.96701,3e-05,4.08967]
[1776763825066,44.58,76261.07,0.0,-0.9671,3e-05,4.08035]
[1776763827080,44.58,76255.47,0.0,-0.96727,3e-05,4.06265]
[1776763829094,44.58,76252.32,0.0,-0.96737,3e-05,4.05258]
[1776763832115,44.58,76262.8,0.0,-0.96709,3e-05,4.08104]
[1776763833122,44.58,76261.37,0.0,-0.96713,3e-05,4.07639]
[1776763838157,44.57,76265.11,0.0,-0.96703,3e-05,4.08684]
[1776763841178,44.55,76273.92,0.0,-0.96684,3e-05,4.1069]
[1776763842185,44.55,76275.01,0.0,-0.96681,3e-05,4.11]
[1776763843192,44.55,76267.97,0.0,-0.96702,3e-05,4.08793]
[1776763844199,44.55,76260.71,0.0,-0.96724,3e-05,4.06529]
[1776763845206,44.54,76256.98,0.0,-0.96737,3e-05,4.05182]
[1776763849234,44.54,76252.3,0.0,-0.96751,3e-05,4.03675]
[1776763850241,44.54,76247.69,0.0,-0.96766,3e-05,4.02116]
[1776763855279,44.53,76248.19,0.0,-0.96767,3e-05,4.02095]
[1776763860314,44.53,76251.91,0.0,-0.96756,3e-05,4.0317]
[1776763861321,44.53,76254.77,0.0,-0.96748,3e-05,4.04032]
[1776763863335,44.53,76261.71,0.0,-0.96728,3e-05,4.06131]
[1776763865350,44.52,76264.94,0.0,-0.96719,3e-05,4.07086]
[1776763866361,44.52,76269.67,0.0,-0.96705,3e-05,4.08524]
[1776763871396,44.52,76270.28,0.0,-0.96704,3e-05,4.08591]
[1776763872404,44.52,76267.1,0.0,-0.96714,3e-05,4.07584]
[1776763873410,44.52,76257.01,0.0,-0.96744,3e-05,4.04456]
[1776763874417,44.52,76254.33,0.0,-0.96752,3e-05,4.03617]
[1776763876431,44.52,76257.87,0.0,-0.96742,3e-05,4.0467]
[1776763881467,44.51,76257.06,0.0,-0.96745,3e-05,4.04328]
[1776763882473,44.51,76267.08,0.0,-0.96716,3e-05,4.07393]
[1776763883481,44.51,76272.18,0.0,-0.96701,3e-05,4.08945]
[1776763886505,44.51,76275.54,0.0,-0.96692,3e-05,4.09907]
[1776763887513,44.51,76286.01,0.0,-0.96661,3e-05,4.13133]
[1776763888520,44.51,76291.57,0.0,-0.96643,3e-05,4.14901]
[1776763889527,44.51,76296.57,0.0,-0.96628,3e-05,4.16546]
[1776763891541,44.51,76303.47,0.0,-0.96609,3e-05,4.18406]
[1776763892548,44.51,76307.38,0.0,-0.96597,3e-05,4.19645]
[1776763893555,44.51,76297.11,0.0,-0.96628,3e-05,4.16426]
[1776763894561,44.52,76295.96,0.0,-0.96631,3e-05,4.16144]
[1776763896433,44.52,76298.48,0.0,-0.96623,3e-05,4.16962]
[1776763896956,44.52,76298.48,0.0,-0.96623,3e-05,4.16962]
[1776763896752,44.52,76289.56,0.0,-0.9665,3e-05,4.14134]
[1776763897583,44.52,76289.92,0.0,-0.96649,3e-05,4.14213]
[1776763900696,44.51,76289.02,0.0,-0.96652,3e-05,4.13898]
[1776763900918,44.51,76289.02,0.0,-0.96652,3e-05,4.13898]
[1776763900940,44.51,76289.02,0.0,-0.96652,3e-05,4.13898]
[1776763901018,44.51,76294.87,0.0,-0.96636,3e-05,4.15625]
[1776763901611,44.51,76291.63,0.0,-0.96646,3e-05,4.14612]
[1776763904263,44.51,76294.26,0.0,-0.96638,3e-05,4.15366]
[1776763904436,44.51,76294.26,0.0,-0.96638,3e-05,4.15366]
[1776763908697,44.51,76296.59,0.0,-0.96632,3e-05,4.16017]
[1776763908937,44.51,76296.59,0.0,-0.96632,3e-05,4.16017]
[1776763908798,44.51,76293.67,0.0,-0.96641,3e-05,4.15118]
[1776763909791,44.51,76293.67,0.0,-0.96641,3e-05,4.15118]
[1776763909938,44.51,76293.67,0.0,-0.96641,3e-05,4.15118]
[1776763914516,44.5,76292.53,0.0,-0.96646,3e-05,4.14599]
[1776763914696,44.5,76292.53,0.0,-0.96646,3e-05,4.14599]
[1776763914702,44.5,76295.82,0.0,-0.96636,3e-05,4.15595]
[1776763915522,44.5,76295.82,0.0,-0.96636,3e-05,4.15595]
[1776763915690,44.5,76295.82,0.0,-0.96636,3e-05,4.15595]
[1776763919738,44.5,76299.51,0.0,-0.96626,3e-05,4.16623]
[1776763921747,44.5,76301.7,0.0,-0.96619,3e-05,4.17324]
[1776763921941,44.5,76301.7,0.0,-0.96619,3e-05,4.17324]
[1776763921999,44.5,76305.0,0.0,-0.96609,3e-05,4.18451]
[1776763922969,44.5,76305.0,0.0,-0.96609,3e-05,4.18451]
[1776763923199,44.5,76305.87,0.0,-0.96605,3e-05,4.18801]
[1776763924773,44.51,76298.47,0.0,-0.96627,3e-05,4.16552]
[1776763925564,44.51,76298.47,0.0,-0.96627,3e-05,4.16552]
[1776763925694,44.51,76298.47,0.0,-0.96627,3e-05,4.16552]
[1776763925780,44.51,76300.98,0.0,-0.96619,3e-05,4.17364]
[1776763926585,44.51,76300.98,0.0,-0.96619,3e-05,4.17364]
[1776763926690,44.51,76300.98,0.0,-0.96619,3e-05,4.17364]
[1776763926787,44.51,76301.47,0.0,-0.96617,3e-05,4.17596]
[1776763927794,44.51,76292.86,0.0,-0.96642,3e-05,4.14976]
[1776763929507,44.51,76290.43,0.0,-0.96649,3e-05,4.14243]
[1776763929691,44.51,76290.43,0.0,-0.96649,3e-05,4.14243]
[1776763929807,44.51,76292.26,0.0,-0.96644,3e-05,4.1478]
[1776763931709,44.51,76293.44,0.0,-0.96641,3e-05,4.15115]
[1776763931938,44.51,76293.44,0.0,-0.96641,3e-05,4.15115]
[1776763931966,44.51,76294.12,0.0,-0.96639,3e-05,4.15325]
[1776763932829,44.51,76298.42,0.0,-0.96626,3e-05,4.16671]
[1776763933696,44.51,76298.42,0.0,-0.96626,3e-05,4.16671]
[1776763933937,44.51,76298.42,0.0,-0.96626,3e-05,4.16671]
[1776763937995,44.52,76301.04,0.0,-0.96615,3e-05,4.17759]
[1776763938034,44.52,76295.54,0.0,-0.96631,3e-05,4.16074]
[1776763938193,44.52,76295.54,0.0,-0.96631,3e-05,4.16074]
[1776763938871,44.52,76292.38,0.0,-0.96641,3e-05,4.15085]
[1776763939120,44.52,76292.38,0.0,-0.96641,3e-05,4.15085]
[1776763939192,44.52,76292.38,0.0,-0.96641,3e-05,4.15085]
[1776763939878,44.52,76282.52,0.0,-0.9667,3e-05,4.12042]
[1776763941135,44.52,76279.94,0.0,-0.96678,3e-05,4.11206]
[1776763941197,44.52,76279.94,0.0,-0.96678,3e-05,4.11206]
[1776763941892,44.52,76275.85,0.0,-0.96691,3e-05,4.09909]
[1776763942899,44.52,76269.72,0.0,-0.96709,3e-05,4.07985]
[1776763944913,44.51,76268.24,0.0,-0.96714,3e-05,4.07461]
[1776763945333,44.51,76268.24,0.0,-0.96714,3e-05,4.07461]
[1776763945442,44.51,76268.24,0.0,-0.96714,3e-05,4.07461]
[1776763948940,44.51,76276.12,0.0,-0.96692,3e-05,4.09816]
[1776763949952,44.51,76276.12,0.0,-0.96692,3e-05,4.09816]
[1776763949959,44.51,76275.54,0.0,-0.96694,3e-05,4.09611]
[1776763950202,44.51,76275.54,0.0,-0.96694,3e-05,4.09611]
[1776763951196,44.51,76275.22,0.0,-0.96695,3e-05,4.09488]
[1776763951444,44.51,76275.22,0.0,-0.96695,3e-05,4.09488]
[1776763956997,44.51,76275.77,0.0,-0.96697,3e-05,4.09197]
[1776763957476,44.51,76275.77,0.0,-0.96697,3e-05,4.09197]
[1776763957690,44.51,76275.77,0.0,-0.96697,3e-05,4.09197]
[1776763958004,44.51,76271.91,0.0,-0.96709,3e-05,4.0798]
[1776763958603,44.51,76271.91,0.0,-0.96709,3e-05,4.0798]
[1776763958693,44.51,76271.91,0.0,-0.96709,3e-05,4.0798]
[1776763962223,44.5,76268.51,0.0,-0.9672,3e-05,4.06848]
[1776763962439,44.5,76268.51,0.0,-0.9672,3e-05,4.06848]
[1776763962633,44.5,76268.51,0.0,-0.9672,3e-05,4.06848]
[1776763962696,44.5,76268.51,0.0,-0.9672,3e-05,4.06848]
[1776763963039,44.5,76266.85,0.0,-0.96725,3e-05,4.06317]
[1776763968074,44.5,76267.65,0.0,-0.96723,3e-05,4.06471]
[1776763971053,44.5,76267.03,0.0,-0.96726,3e-05,4.06242]
[1776763971095,44.5,76269.27,0.0,-0.96719,3e-05,4.06913]
[1776763971188,44.5,76269.27,0.0,-0.96719,3e-05,4.06913]
[1776763972251,44.5,76269.27,0.0,-0.96719,3e-05,4.06913]
[1776763972439,44.5,76269.27,0.0,-0.96719,3e-05,4.06913]
[1776763978144,44.49,76268.14,0.0,-0.96724,3e-05,4.06423]
[1776763983792,44.49,76269.05,0.0,-0.96722,3e-05,4.06624]
[1776763983939,44.49,76269.05,0.0,-0.96722,3e-05,4.06624]
[1776763984016,44.49,76268.69,0.0,-0.96723,3e-05,4.06472]
[1776763984144,44.49,76268.69,0.0,-0.96723,3e-05,4.06472]
[1776763984190,44.49,76268.69,0.0,-0.96723,3e-05,4.06472]
[1776763989660,44.49,76268.73,0.0,-0.96724,3e-05,4.06425]
[1776763989690,44.49,76268.73,0.0,-0.96724,3e-05,4.06425]
[1776763989758,44.49,76270.61,0.0,-0.96719,3e-05,4.06964]
[1776763990650,44.49,76270.61,0.0,-0.96719,3e-05,4.06964]
[1776763990693,44.49,76270.61,0.0,-0.96719,3e-05,4.06964]
[1776763990751,44.49,76275.69,0.0,-0.96704,3e-05,4.08513]
[1776763991235,44.48,76279.09,0.0,-0.96694,3e-05,4.09542]
[1776763993608,44.48,76280.36,0.0,-0.9669,3e-05,4.09911]
[1776763993693,44.48,76280.36,0.0,-0.9669,3e-05,4.09911]
[1776763993781,44.48,76288.03,0.0,-0.96668,3e-05,4.12268]
[1776763994550,44.48,76288.03,0.0,-0.96668,3e-05,4.12268]
[1776763994690,44.48,76288.03,0.0,-0.96668,3e-05,4.12268]
[1776763994753,44.48,76288.96,0.0,-0.96665,3e-05,4.12528]
[1776763995263,44.48,76285.19,0.0,-0.96677,3e-05,4.11325]
[1776763996270,44.48,76288.16,0.0,-0.96668,3e-05,4.12222]
[1776764002018,44.48,76288.15,0.0,-0.96669,3e-05,4.12104]
[1776764002073,44.48,76282.71,0.0,-0.96686,3e-05,4.10359]
[1776764002191,44.48,76282.71,0.0,-0.96686,3e-05,4.10359]
[1776764002980,44.48,76282.71,0.0,-0.96686,3e-05,4.10359]
[1776764003198,44.47,76281.97,0.0,-0.96689,3e-05,4.10105]
[1776764007423,44.47,76283.32,0.0,-0.96685,3e-05,4.10449]
[1776764007442,44.47,76283.32,0.0,-0.96685,3e-05,4.10449]
[1776764007467,44.47,76281.98,0.0,-0.9669,3e-05,4.10008]
[1776764008601,44.47,76281.98,0.0,-0.9669,3e-05,4.10008]
[1776764008695,44.47,76281.98,0.0,-0.9669,3e-05,4.10008]
[1776764013821,44.47,76280.39,0.0,-0.96698,3e-05,4.09072]
[1776764013937,44.47,76280.39,0.0,-0.96698,3e-05,4.09072]
[1776764014038,44.47,76276.38,0.0,-0.9671,3e-05,4.07789]
[1776764015112,44.47,76276.38,0.0,-0.9671,3e-05,4.07789]
[1776764015191,44.47,76275.25,0.0,-0.96714,3e-05,4.0744]
[1776764022451,44.46,76274.95,0.0,-0.96716,3e-05,4.07195]
[1776764027579,44.46,76274.82,0.0,-0.96717,3e-05,4.07079]
[1776764027691,44.46,76274.82,0.0,-0.96717,3e-05,4.07079]
[1776764027791,44.46,76277.56,0.0,-0.96709,3e-05,4.07907]
[1776764028604,44.46,76277.56,0.0,-0.96709,3e-05,4.07907]
[1776764028698,44.46,76277.56,0.0,-0.96709,3e-05,4.07907]
[1776764030508,44.46,76262.18,0.0,-0.96755,3e-05,4.03109]
[1776764031514,44.46,76257.03,0.0,-0.9677,3e-05,4.01519]
[1776764032321,44.46,76257.03,0.0,-0.9677,3e-05,4.01519]
[1776764033080,44.46,76257.03,0.0,-0.9677,3e-05,4.01519]
[1776764033091,44.46,76255.64,0.0,-0.96775,3e-05,4.01076]
[1776764033528,44.46,76245.66,0.0,-0.96804,3e-05,3.98033]
[1776764034540,44.46,76243.73,0.0,-0.96809,3e-05,3.97443]
[1776764036822,44.46,76244.02,0.0,-0.96809,3e-05,3.97528]
[1776764036850,44.46,76236.12,0.0,-0.96832,3e-05,3.95129]
[1776764037561,44.46,76234.33,0.0,-0.96837,3e-05,3.94589]
[1776764038568,44.46,76238.87,0.0,-0.96824,3e-05,3.95964]
[1776764041589,44.46,76247.21,0.0,-0.96799,3e-05,3.98492]
[1776764043118,44.46,76247.21,0.0,-0.96799,3e-05,3.98492]
[1776764042596,44.45,76248.05,0.0,-0.96797,3e-05,3.98742]
[1776764043191,44.45,76248.05,0.0,-0.96797,3e-05,3.98742]
[1776764043603,44.45,76244.88,0.0,-0.96806,3e-05,3.97772]
[1776764048638,44.45,76245.79,0.0,-0.96804,3e-05,3.98027]
[1776764049548,44.45,76245.79,0.0,-0.96804,3e-05,3.98027]
[1776764049692,44.45,76245.79,0.0,-0.96804,3e-05,3.98027]
[1776764049755,44.45,76248.48,0.0,-0.96796,3e-05,3.9884]
[1776764050868,44.45,76248.48,0.0,-0.96796,3e-05,3.9884]
[1776764050938,44.45,76248.48,0.0,-0.96796,3e-05,3.9884]
[1776764051045,44.45,76250.96,0.0,-0.96789,3e-05,3.99588]
[1776764052674,44.45,76259.78,0.0,-0.96763,3e-05,4.02267]
[1776764053683,44.45,76257.34,0.0,-0.96771,3e-05,4.01507]
[1776764054288,44.45,76257.34,0.0,-0.96771,3e-05,4.01507]
[1776764054439,44.45,76257.34,0.0,-0.96771,3e-05,4.01507]
[1776764056556,44.45,76259.38,0.0,-0.96765,3e-05,4.02108]
[1776764056688,44.45,76259.38,0.0,-0.96765,3e-05,4.02108]
[1776764056703,44.45,76255.27,0.0,-0.96777,3e-05,4.00838]
[1776764057703,44.45,76255.27,0.0,-0.96777,3e-05,4.00838]
[1776764057940,44.45,76255.27,0.0,-0.96777,3e-05,4.00838]
[1776764058716,44.45,76259.57,0.0,-0.96765,3e-05,4.02132]
[1776764059724,44.45,76263.06,0.0,-0.96755,3e-05,4.03189]
[1776764060731,44.45,76271.64,0.0,-0.96729,3e-05,4.05813]
[1776764061860,44.45,76271.64,0.0,-0.96729,3e-05,4.05813]
[1776764061938,44.45,76271.64,0.0,-0.96729,3e-05,4.05813]
[1776764061957,44.45,76270.4,0.0,-0.96733,3e-05,4.05412]
[1776764063035,44.45,76270.4,0.0,-0.96733,3e-05,4.05412]
[1776764063203,44.45,76270.18,0.0,-0.96734,3e-05,4.05308]
[1776764066054,44.45,76270.51,0.0,-0.96733,3e-05,4.05392]
[1776764066155,44.45,76265.58,0.0,-0.96748,3e-05,4.03842]
[1776764066200,44.45,76265.58,0.0,-0.96748,3e-05,4.03842]
[1776764066545,44.45,76265.58,0.0,-0.96748,3e-05,4.03842]
[1776764066689,44.45,76265.58,0.0,-0.96748,3e-05,4.03842]
[1776764066773,44.45,76270.08,0.0,-0.96735,3e-05,4.05226]
[1776764071100,44.44,76272.06,0.0,-0.9673,3e-05,4.05781]
[1776764071201,44.44,76272.76,0.0,-0.9673,3e-05,4.05634]
[1776764074907,44.44,76273.33,0.0,-0.96729,3e-05,4.05773]
[1776764074942,44.44,76273.33,0.0,-0.96729,3e-05,4.05773]
[1776764077179,44.44,76273.44,0.0,-0.96729,3e-05,4.0577]
[1776764077851,44.44,76264.88,0.0,-0.96755,3e-05,4.03101]
[1776764079541,44.44,76264.59,0.0,-0.96755,3e-05,4.03047]
[1776764079565,44.44,76264.59,0.0,-0.96755,3e-05,4.03047]
[1776764079689,44.44,76264.59,0.0,-0.96755,3e-05,4.03047]
[1776764085908,44.44,76263.64,0.0,-0.96759,3e-05,4.02658]
[1776764087871,44.44,76263.64,0.0,-0.96759,3e-05,4.02658]
[1776764087923,44.44,76263.64,0.0,-0.96759,3e-05,4.02658]
[1776764087940,44.44,76263.64,0.0,-0.96759,3e-05,4.02658]
[1776764093964,44.43,76264.13,0.0,-0.96759,3e-05,4.02692]
[1776764094971,44.43,76257.64,0.0,-0.96778,3e-05,4.0069]
[1776764095978,44.43,76242.69,0.0,-0.96822,3e-05,3.96124]
[1776764096991,44.43,76238.99,0.0,-0.96832,3e-05,3.94993]
[1776764097997,44.43,76237.63,0.0,-0.96836,3e-05,3.94627]
[1776764100020,44.43,76233.18,0.0,-0.96849,3e-05,3.93281]
[1776764102044,44.43,76231.44,0.0,-0.96854,3e-05,3.92754]
[1776764102096,44.43,76231.44,0.0,-0.96854,3e-05,3.92754]
[1776764102197,44.43,76231.44,0.0,-0.96854,3e-05,3.92754]
[1776764102145,44.43,76231.44,0.0,-0.96854,3e-05,3.92758]
[1776764109077,44.44,76230.96,0.0,-0.96852,3e-05,3.92926]
[1776764114125,44.45,76215.81,0.0,-0.96893,3e-05,3.88584]
[1776764115132,44.45,76209.91,0.0,-0.9691,3e-05,3.86833]
[1776764117145,44.45,76209.44,0.0,-0.96911,3e-05,3.86719]
[1776764122181,44.45,76209.23,0.0,-0.96911,3e-05,3.86726]
[1776764123143,44.45,76209.23,0.0,-0.96911,3e-05,3.86726]
[1776764123191,44.45,76209.23,0.0,-0.96911,3e-05,3.86726]
[1776764123260,44.46,76208.72,0.0,-0.96912,3e-05,3.86589]
[1776764123696,44.46,76208.72,0.0,-0.96912,3e-05,3.86589]
[1776764123939,44.46,76208.72,0.0,-0.96912,3e-05,3.86589]
[1776764124195,44.46,76204.35,0.0,-0.96924,3e-05,3.85303]
[1776764125202,44.46,76193.59,0.0,-0.96954,3e-05,3.82131]
[1776764126210,44.46,76192.2,0.0,-0.96956,3e-05,3.81937]
[1776764127217,44.47,76195.1,0.0,-0.96946,3e-05,3.83011]
[1776764128031,44.47,76195.1,0.0,-0.96946,3e-05,3.83011]
[1776764128193,44.47,76195.1,0.0,-0.96946,3e-05,3.83011]
[1776764128436,44.48,76195.13,0.0,-0.96944,3e-05,3.83218]
[1776764129231,44.48,76199.15,0.0,-0.96931,3e-05,3.84603]
[1776764129433,44.48,76199.15,0.0,-0.96931,3e-05,3.84603]
[1776764129518,44.48,76199.15,0.0,-0.96931,3e-05,3.84603]
[1776764129689,44.48,76199.15,0.0,-0.96931,3e-05,3.84603]
[1776764131244,44.49,76194.66,0.0,-0.96944,3e-05,3.83145]
[1776764133259,44.49,76192.05,0.0,-0.96951,3e-05,3.82413]
[1776764134817,44.49,76192.05,0.0,-0.96951,3e-05,3.82413]
[1776764134865,44.49,76192.05,0.0,-0.96951,3e-05,3.82413]
[1776764134939,44.49,76192.05,0.0,-0.96951,3e-05,3.82413]
[1776764135209,44.49,76192.05,0.0,-0.96951,3e-05,3.82413]
[1776764135440,44.49,76192.12,0.0,-0.96951,3e-05,3.82454]
[1776764135541,44.49,76196.18,0.0,-0.96939,3e-05,3.83675]
[1776764136280,44.49,76203.67,0.0,-0.96918,3e-05,3.85916]
[1776764137410,44.49,76203.67,0.0,-0.96918,3e-05,3.85916]
[1776764137461,44.49,76203.67,0.0,-0.96918,3e-05,3.85916]
[1776764137691,44.49,76203.67,0.0,-0.96918,3e-05,3.85916]
[1776764137747,44.49,76206.24,0.0,-0.9691,3e-05,3.86695]
[1776764140280,44.49,76204.23,0.0,-0.96916,3e-05,3.86124]
[1776764140332,44.49,76204.23,0.0,-0.96916,3e-05,3.86124]
[1776764140442,44.49,76204.23,0.0,-0.96916,3e-05,3.86124]
[1776764140544,44.49,76199.26,0.0,-0.9693,3e-05,3.84662]
[1776764143331,44.5,76196.73,0.0,-0.96936,3e-05,3.83963]
[1776764144338,44.5,76208.35,0.0,-0.96903,3e-05,3.87434]
[1776764146049,44.5,76208.35,0.0,-0.96903,3e-05,3.87434]
[1776764146101,44.5,76208.35,0.0,-0.96903,3e-05,3.87434]
[1776764146189,44.5,76208.35,0.0,-0.96903,3e-05,3.87434]
[1776764146259,44.5,76216.15,0.0,-0.96881,3e-05,3.89785]
[1776764147359,44.5,76218.31,0.0,-0.96875,3e-05,3.9044]
[1776764149373,44.5,76215.91,0.0,-0.96881,3e-05,3.89736]
[1776764151530,44.5,76216.06,0.0,-0.96881,3e-05,3.89789]
[1776764151667,44.5,76216.06,0.0,-0.96881,3e-05,3.89789]
[1776764151692,44.5,76216.06,0.0,-0.96881,3e-05,3.89789]
[1776764151768,44.5,76221.44,0.0,-0.96866,3e-05,3.91411]
[1776764157431,44.5,76220.9,0.0,-0.96867,3e-05,3.91281]
[1776764159365,44.5,76220.62,0.0,-0.96867,3e-05,3.91203]
[1776764159417,44.5,76220.62,0.0,-0.96867,3e-05,3.91203]
[1776764159446,44.5,76217.78,0.0,-0.96876,3e-05,3.90357]
[1776764163203,44.5,76220.01,0.0,-0.96869,3e-05,3.91056]
[1776764163385,44.5,76220.01,0.0,-0.96869,3e-05,3.91056]
[1776764164231,44.5,76220.01,0.0,-0.96869,3e-05,3.91056]
[1776764164245,44.5,76220.01,0.0,-0.96869,3e-05,3.91056]
[1776764164282,44.5,76219.44,0.0,-0.9687,3e-05,3.90892]
[1776764164436,44.5,76219.44,0.0,-0.9687,3e-05,3.90892]
[1776764167198,44.5,76219.5,0.0,-0.9687,3e-05,3.90917]
[1776764167502,44.5,76219.32,0.0,-0.96871,3e-05,3.90877]
[1776764169579,44.5,76220.56,0.0,-0.96867,3e-05,3.91256]
[1776764169647,44.5,76220.56,0.0,-0.96867,3e-05,3.91256]
[1776764169691,44.5,76220.56,0.0,-0.96867,3e-05,3.91256]
[1776764169784,44.5,76223.79,0.0,-0.96858,3e-05,3.92233]
[1776764170523,44.5,76229.25,0.0,-0.96842,3e-05,3.93882]
[1776764174924,44.5,76228.61,0.0,-0.96844,3e-05,3.93696]
[1776764174941,44.5,76228.61,0.0,-0.96844,3e-05,3.93696]
[1776764176079,44.5,76228.07,0.0,-0.96845,3e-05,3.93536]
[1776764178579,44.5,76232.67,0.0,-0.96832,3e-05,3.94938]
[1776764179799,44.5,76232.67,0.0,-0.96832,3e-05,3.94938]
[1776764180593,44.5,76235.44,0.0,-0.96824,3e-05,3.95778]
[1776764185628,44.5,76236.12,0.0,-0.96822,3e-05,3.95984]
[1776764190663,44.5,76238.11,0.0,-0.96816,3e-05,3.96588]
[1776764191670,44.5,76245.19,0.0,-0.96798,3e-05,3.98415]
[1776764195698,44.5,76248.14,0.0,-0.9679,3e-05,3.99297]
[1776764197712,44.5,76245.18,0.0,-0.96798,3e-05,3.98384]
[1776764198718,44.5,76239.62,0.0,-0.96814,3e-05,3.96691]
[1776764203753,44.5,76238.62,0.0,-0.96817,3e-05,3.96378]
[1776764208789,44.5,76236.57,0.0,-0.96824,3e-05,3.95748]
[1776764213824,44.5,76240.87,0.0,-0.96811,3e-05,3.97046]
[1776764215838,44.5,76243.98,0.0,-0.96802,3e-05,3.97983]
[1776764216845,44.5,76239.55,0.0,-0.96815,3e-05,3.96633]
[1776764222887,44.5,76238.5,0.0,-0.96818,3e-05,3.96297]
[1776764225908,44.5,76242.7,0.0,-0.96806,3e-05,3.97562]
[1776764230942,44.5,76248.46,0.0,-0.9679,3e-05,3.99286]
[1776764233970,44.5,76256.12,0.0,-0.96768,3e-05,4.01596]
[1776764234977,44.5,76262.08,0.0,-0.9675,3e-05,4.03409]
[1776764240013,44.5,76260.92,0.0,-0.96754,3e-05,4.02976]
[1776764243033,44.49,76255.77,0.0,-0.9677,3e-05,4.01353]
[1776764248069,44.49,76255.1,0.0,-0.96772,3e-05,4.01086]
[1776764253104,44.49,76254.64,0.0,-0.96777,3e-05,4.00559]
[1776764258139,44.49,76256.39,0.0,-0.96772,3e-05,4.01031]
[1776764260153,44.49,76251.42,0.0,-0.96787,3e-05,3.99489]
[1776764262167,44.49,76254.18,0.0,-0.96779,3e-05,4.00306]
[1776764263173,44.49,76258.47,0.0,-0.96767,3e-05,4.01605]
[1776764266195,44.48,76260.39,0.0,-0.96762,3e-05,4.0215]
[1776764272237,44.48,76260.74,0.0,-0.96762,3e-05,4.02165]
[1776764277271,44.48,76260.88,0.0,-0.96762,3e-05,4.02116]
[1776764282306,44.48,76261.53,0.0,-0.96761,3e-05,4.02239]
[1776764287342,44.47,76260.3,0.0,-0.96765,3e-05,4.01789]
[1776764292376,44.47,76261.24,0.0,-0.96763,3e-05,4.02004]
[1776764293383,44.47,76266.03,0.0,-0.96749,3e-05,4.03458]
[1776764294391,44.47,76271.64,0.0,-0.96733,3e-05,4.05166]
[1776764299426,44.47,76272.3,0.0,-0.96732,3e-05,4.05269]
[1776764303691,44.47,76273.62,0.0,-0.96728,3e-05,4.05637]
[1776764303941,44.47,76273.62,0.0,-0.96728,3e-05,4.05637]
[1776764304040,44.46,76270.48,0.0,-0.96738,3e-05,4.0463]
[1776764305469,44.46,76268.03,0.0,-0.96746,3e-05,4.03841]
[1776764307197,44.46,76268.03,0.0,-0.96746,3e-05,4.03841]
[1776764309062,44.46,76267.88,0.0,-0.96746,3e-05,4.03762]
[1776764309191,44.46,76267.88,0.0,-0.96746,3e-05,4.03762]
[1776764314533,44.46,76269.89,0.0,-0.96744,3e-05,4.03935]
[1776764320575,44.46,76269.83,0.0,-0.96745,3e-05,4.03818]
[1776764324607,44.45,76272.24,0.0,-0.96739,3e-05,4.04493]
[1776764326345,44.45,76272.24,0.0,-0.96739,3e-05,4.04493]
[1776764326437,44.45,76272.24,0.0,-0.96739,3e-05,4.04493]
[1776764326466,44.45,76273.92,0.0,-0.96734,3e-05,4.04975]
[1776764329913,44.45,76273.92,0.0,-0.96734,3e-05,4.04975]
[1776764329943,44.45,76273.92,0.0,-0.96734,3e-05,4.04975]
[1776764333670,44.45,76270.84,0.0,-0.96744,3e-05,4.039]
[1776764334677,44.45,76262.28,0.0,-0.9677,3e-05,4.01259]
[1776764335683,44.45,76259.77,0.0,-0.96777,3e-05,4.00479]
[1776764336986,44.45,76259.77,0.0,-0.96777,3e-05,4.00479]
[1776764337038,44.45,76259.77,0.0,-0.96777,3e-05,4.00479]
[1776764337187,44.45,76259.77,0.0,-0.96777,3e-05,4.00479]
[1776764341726,44.45,76264.08,0.0,-0.96765,3e-05,4.01729]
[1776764343064,44.45,76264.08,0.0,-0.96765,3e-05,4.01729]
[1776764343076,44.45,76264.08,0.0,-0.96765,3e-05,4.01729]
[1776764343198,44.45,76264.08,0.0,-0.96765,3e-05,4.01729]
[1776764348775,44.44,76262.55,0.0,-0.96771,3e-05,4.01166]
[1776764353810,44.44,76261.77,0.0,-0.96774,3e-05,4.00862]
[1776764355520,44.44,76260.55,0.0,-0.96777,3e-05,4.00476]
[1776764355691,44.44,76260.55,0.0,-0.96777,3e-05,4.00476]
[1776764355699,44.44,76260.55,0.0,-0.96777,3e-05,4.00476]
[1776764356709,44.44,76260.73,0.0,-0.96777,3e-05,4.00518]
[1776764356940,44.44,76260.73,0.0,-0.96777,3e-05,4.00518]
[1776764363331,44.44,76260.05,0.0,-0.9678,3e-05,4.00237]
[1776764363437,44.44,76260.05,0.0,-0.9678,3e-05,4.00237]
[1776764363432,44.44,76263.52,0.0,-0.9677,3e-05,4.01272]
[1776764363880,44.44,76263.52,0.0,-0.9677,3e-05,4.01272]
[1776764364382,44.44,76263.52,0.0,-0.9677,3e-05,4.01272]
[1776764364435,44.44,76263.52,0.0,-0.9677,3e-05,4.01272]
[1776764364402,44.44,76266.72,0.0,-0.9676,3e-05,4.02237]
[1776764364888,44.44,76274.82,0.0,-0.96737,3e-05,4.04726]
[1776764366902,44.43,76274.64,0.0,-0.96737,3e-05,4.04631]
[1776764371904,44.43,76274.93,0.0,-0.96737,3e-05,4.04645]
[1776764371927,44.43,76274.93,0.0,-0.96737,3e-05,4.04645]
[1776764371938,44.43,76274.93,0.0,-0.96737,3e-05,4.04645]
[1776764374958,44.43,76271.07,0.0,-0.96752,3e-05,4.03061]
[1776764376185,44.43,76271.07,0.0,-0.96752,3e-05,4.03061]
[1776764376201,44.43,76271.07,0.0,-0.96752,3e-05,4.03061]
[1776764376441,44.43,76271.07,0.0,-0.96752,3e-05,4.03061]
[1776764382006,44.43,76271.23,0.0,-0.96752,3e-05,4.03003]
[1776764385027,44.43,76273.82,0.0,-0.96745,3e-05,4.03753]
[1776764386487,44.43,76273.82,0.0,-0.96745,3e-05,4.03753]
[1776764386034,44.42,76277.24,0.0,-0.96735,3e-05,4.04789]
[1776764386568,44.42,76277.24,0.0,-0.96735,3e-05,4.04789]
[1776764386688,44.42,76277.24,0.0,-0.96735,3e-05,4.04789]
[1776764389056,44.42,76281.89,0.0,-0.96722,3e-05,4.06166]
[1776764389792,44.42,76281.89,0.0,-0.96722,3e-05,4.06166]
[1776764389805,44.42,76281.89,0.0,-0.96722,3e-05,4.06166]
[1776764389939,44.42,76281.89,0.0,-0.96722,3e-05,4.06166]
[1776764390063,44.42,76288.11,0.0,-0.96704,3e-05,4.0807]
[1776764391739,44.42,76288.22,0.0,-0.96704,3e-05,4.0808]
[1776764391910,44.42,76288.22,0.0,-0.96704,3e-05,4.0808]
[1776764391936,44.42,76288.22,0.0,-0.96704,3e-05,4.0808]
[1776764392076,44.42,76291.08,0.0,-0.96695,3e-05,4.08944]
[1776764393083,44.42,76298.82,0.0,-0.96672,3e-05,4.11326]
[1776764394091,44.42,76301.16,0.0,-0.96666,3e-05,4.12027]
[1776764395098,44.42,76304.9,0.0,-0.96655,3e-05,4.13165]
[1776764397112,44.42,76301.6,0.0,-0.96665,3e-05,4.12123]
[1776764400133,44.42,76305.43,0.0,-0.96653,3e-05,4.13383]
[1776764403337,44.42,76305.22,0.0,-0.96653,3e-05,4.13357]
[1776764403435,44.42,76301.92,0.0,-0.96662,3e-05,4.12368]
[1776764404246,44.42,76301.92,0.0,-0.96662,3e-05,4.12368]
[1776764404419,44.42,76301.92,0.0,-0.96662,3e-05,4.12368]
[1776764404438,44.42,76301.92,0.0,-0.96662,3e-05,4.12368]
[1776764407201,44.42,76304.41,0.0,-0.96654,3e-05,4.13189]
[1776764407296,44.42,76304.75,0.0,-0.96653,3e-05,4.13315]
[1776764408190,44.42,76307.8,0.0,-0.96644,3e-05,4.1429]
[1776764408617,44.42,76307.8,0.0,-0.96644,3e-05,4.1429]
[1776764408688,44.42,76307.8,0.0,-0.96644,3e-05,4.1429]
[1776764408716,44.42,76307.8,0.0,-0.96644,3e-05,4.1429]
[1776764408937,44.42,76307.8,0.0,-0.96644,3e-05,4.1429]
[1776764414232,44.43,76308.69,0.0,-0.9664,3e-05,4.14679]
[1776764419266,44.43,76308.44,0.0,-0.9664,3e-05,4.14675]
[1776764419318,44.43,76308.44,0.0,-0.9664,3e-05,4.14675]
[1776764419439,44.43,76308.44,0.0,-0.9664,3e-05,4.14675]
[1776764421285,44.43,76317.66,0.0,-0.96611,3e-05,4.17625]
[1776764422292,44.43,76322.1,0.0,-0.96598,3e-05,4.19043]
[1776764422926,44.43,76322.1,0.0,-0.96598,3e-05,4.19043]
[1776764422936,44.43,76322.1,0.0,-0.96598,3e-05,4.19043]
[1776764423299,44.43,76322.1,0.0,-0.96598,3e-05,4.19043]
[1776764423436,44.43,76322.1,0.0,-0.96598,3e-05,4.19043]
[1776764423438,44.43,76324.13,0.0,-0.96591,3e-05,4.19697]
[1776764428335,44.43,76321.86,0.0,-0.96599,3e-05,4.1888]
[1776764428858,44.43,76321.86,0.0,-0.96599,3e-05,4.1888]
[1776764428909,44.43,76321.86,0.0,-0.96599,3e-05,4.1888]
[1776764428939,44.43,76321.86,0.0,-0.96599,3e-05,4.1888]
[1776764432365,44.43,76323.65,0.0,-0.96597,3e-05,4.19005]
[1776764435386,44.42,76329.52,0.0,-0.96581,3e-05,4.2074]
[1776764437400,44.42,76326.72,0.0,-0.9659,3e-05,4.19819]
[1776764437889,44.42,76326.72,0.0,-0.9659,3e-05,4.19819]
[1776764437903,44.42,76326.72,0.0,-0.9659,3e-05,4.19819]
[1776764437935,44.42,76326.72,0.0,-0.9659,3e-05,4.19819]
[1776764443442,44.42,76323.47,0.0,-0.96601,3e-05,4.18642]
[1776764448477,44.41,76322.59,0.0,-0.96606,3e-05,4.18117]
[1776764453511,44.4,76321.14,0.0,-0.96613,3e-05,4.17457]
[1776764453672,44.4,76321.14,0.0,-0.96613,3e-05,4.17457]
[1776764453684,44.4,76321.14,0.0,-0.96613,3e-05,4.17457]
[1776764453937,44.4,76321.14,0.0,-0.96613,3e-05,4.17457]
[1776764459554,44.4,76317.92,0.0,-0.96624,3e-05,4.16263]
[1776764461417,44.4,76318.57,0.0,-0.96623,3e-05,4.1643]
[1776764461436,44.4,76318.57,0.0,-0.96623,3e-05,4.1643]
[1776764461467,44.4,76318.57,0.0,-0.96623,3e-05,4.1643]
[1776764462327,44.4,76318.72,0.0,-0.96622,3e-05,4.1644]
[1776764462436,44.4,76318.72,0.0,-0.96622,3e-05,4.1644]
[1776764463583,44.39,76326.52,0.0,-0.96599,3e-05,4.18822]
[1776764465598,44.39,76327.06,0.0,-0.96599,3e-05,4.1891]
[1776764467081,44.39,76327.06,0.0,-0.96599,3e-05,4.1891]
[1776764467134,44.39,76327.06,0.0,-0.96599,3e-05,4.1891]
[1776764467197,44.39,76327.06,0.0,-0.96599,3e-05,4.1891]
[1776764467401,44.39,76327.06,0.0,-0.96599,3e-05,4.1891]
[1776764467441,44.39,76327.06,0.0,-0.96599,3e-05,4.1891]
[1776764472646,44.38,76327.13,0.0,-0.96601,3e-05,4.1864]
[1776764473821,44.38,76327.13,0.0,-0.96601,3e-05,4.1864]
[1776764473875,44.38,76327.13,0.0,-0.96601,3e-05,4.1864]
[1776764473938,44.38,76327.13,0.0,-0.96601,3e-05,4.1864]
[1776764474662,44.38,76323.47,0.0,-0.96613,3e-05,4.17455]
[1776764476676,44.38,76319.98,0.0,-0.96624,3e-05,4.1633]
[1776764481739,44.38,76319.63,0.0,-0.96624,3e-05,4.16273]
[1776764481755,44.38,76319.63,0.0,-0.96624,3e-05,4.16273]
[1776764481941,44.38,76319.63,0.0,-0.96624,3e-05,4.16273]
[1776764481944,44.38,76323.73,0.0,-0.96611,3e-05,4.17576]
[1776764482718,44.38,76329.59,0.0,-0.96593,3e-05,4.19503]
[1776764487753,44.4,76330.17,0.0,-0.96587,3e-05,4.20053]
[1776764489767,44.4,76326.8,0.0,-0.96596,3e-05,4.19135]
[1776764494802,44.41,76326.81,0.0,-0.96595,3e-05,4.1918]
[1776764496971,44.41,76326.75,0.0,-0.96595,3e-05,4.19236]
[1776764497023,44.41,76326.75,0.0,-0.96595,3e-05,4.19236]
[1776764497201,44.41,76326.75,0.0,-0.96595,3e-05,4.19236]
[1776764502861,44.43,76327.97,0.0,-0.96586,3e-05,4.20145]
[1776764505883,44.44,76330.76,0.0,-0.96575,3e-05,4.21249]
[1776764507210,44.44,76330.76,0.0,-0.96575,3e-05,4.21249]
[1776764507262,44.44,76330.76,0.0,-0.96575,3e-05,4.21249]
[1776764507435,44.44,76330.76,0.0,-0.96575,3e-05,4.21249]
[1776764507483,44.44,76333.73,0.0,-0.96565,3e-05,4.22263]
[1776764509911,44.45,76329.37,0.0,-0.96576,3e-05,4.21091]
[1776764511925,44.45,76328.25,0.0,-0.96578,3e-05,4.20883]
[1776764513345,44.45,76328.25,0.0,-0.96578,3e-05,4.20883]
[1776764513435,44.45,76328.25,0.0,-0.96578,3e-05,4.20883]
[1776764513486,44.45,76328.25,0.0,-0.96578,3e-05,4.20883]
[1776764513523,44.45,76332.54,0.0,-0.96564,3e-05,4.22386]
[1776764514031,44.45,76332.54,0.0,-0.96564,3e-05,4.22386]
[1776764514192,44.45,76332.54,0.0,-0.96564,3e-05,4.22386]
[1776764514293,44.45,76334.95,0.0,-0.96556,3e-05,4.23151]
[1776764518826,44.46,76335.27,0.0,-0.96552,3e-05,4.23531]
[1776764518878,44.46,76335.27,0.0,-0.96552,3e-05,4.23531]
[1776764518937,44.46,76335.27,0.0,-0.96552,3e-05,4.23531]
[1776764523360,44.47,76334.97,0.0,-0.96551,3e-05,4.23712]
[1776764523408,44.47,76334.97,0.0,-0.96551,3e-05,4.23712]
[1776764523439,44.47,76334.97,0.0,-0.96551,3e-05,4.23712]
[1776764523510,44.47,76338.18,0.0,-0.9654,3e-05,4.24803]
[1776764525021,44.48,76342.95,0.0,-0.96524,3e-05,4.26457]
[1776764526028,44.48,76351.19,0.0,-0.96498,3e-05,4.29157]
[1776764526981,44.48,76351.19,0.0,-0.96498,3e-05,4.29157]
[1776764527033,44.48,76351.19,0.0,-0.96498,3e-05,4.29157]
[1776764527199,44.48,76351.19,0.0,-0.96498,3e-05,4.29157]
[1776764527295,44.48,76353.41,0.0,-0.9649,3e-05,4.2993]
[1776764528042,44.48,76349.22,0.0,-0.96503,3e-05,4.28646]
[1776764533081,44.49,76351.27,0.0,-0.96493,3e-05,4.2961]
[1776764538118,44.5,76352.09,0.0,-0.96487,3e-05,4.30172]
[1776764543153,44.51,76352.81,0.0,-0.96482,3e-05,4.30699]
[1776764546801,44.52,76351.91,0.0,-0.96483,3e-05,4.30585]
[1776764546853,44.52,76351.91,0.0,-0.96483,3e-05,4.30585]
[1776764546936,44.52,76351.91,0.0,-0.96483,3e-05,4.30585]
[1776764547037,44.52,76351.91,0.0,-0.96483,3e-05,4.30644]
[1776764552216,44.53,76351.89,0.0,-0.96483,3e-05,4.30592]
[1776764555237,44.53,76349.53,0.0,-0.96488,3e-05,4.30011]
[1776764560272,44.54,76348.4,0.0,-0.96489,3e-05,4.29946]
[1776764562286,44.55,76343.76,0.0,-0.96502,3e-05,4.28579]
[1776764564300,44.55,76338.71,0.0,-0.96517,3e-05,4.27088]
[1776764566314,44.55,76336.5,0.0,-0.96522,3e-05,4.26512]
[1776764571349,44.56,76336.19,0.0,-0.9652,3e-05,4.26734]
[1776764573366,44.57,76329.04,0.0,-0.96541,3e-05,4.24587]
[1776764574373,44.57,76325.57,0.0,-0.96551,3e-05,4.23553]
[1776764579408,44.58,76323.89,0.0,-0.96554,3e-05,4.23235]
[1776764584443,44.58,76324.31,0.0,-0.96553,3e-05,4.23383]
[1776764589480,44.58,76322.92,0.0,-0.96557,3e-05,4.22958]
[1776764591494,44.58,76325.45,0.0,-0.96549,3e-05,4.23766]
[1776764592501,44.58,76332.66,0.0,-0.96527,3e-05,4.2606]
[1776764594514,44.58,76334.6,0.0,-0.9652,3e-05,4.26678]
[1776764597538,44.58,76331.34,0.0,-0.96531,3e-05,4.25633]
[1776764602573,44.58,76331.32,0.0,-0.96531,3e-05,4.25624]
[1776764603580,44.58,76328.42,0.0,-0.9654,3e-05,4.24702]
[1776764608615,44.58,76326.43,0.0,-0.96546,3e-05,4.24081]
[1776764613650,44.58,76326.1,0.0,-0.96549,3e-05,4.23658]
[1776764618684,44.58,76325.81,0.0,-0.9655,3e-05,4.23584]
[1776764620699,44.58,76314.04,0.0,-0.96586,3e-05,4.19871]
[1776764621706,44.58,76312.34,0.0,-0.96591,3e-05,4.19345]
[1776764624520,44.58,76312.1,0.0,-0.96592,3e-05,4.1928]
[1776764624572,44.58,76312.1,0.0,-0.96592,3e-05,4.1928]
[1776764624697,44.58,76312.1,0.0,-0.96592,3e-05,4.1928]
[1776764627748,44.58,76308.87,0.0,-0.96601,3e-05,4.18314]
[1776764632784,44.59,76307.03,0.0,-0.96605,3e-05,4.17925]
[1776764635805,44.59,76304.11,0.0,-0.96613,3e-05,4.17045]
[1776764639292,44.59,76306.42,0.0,-0.96606,3e-05,4.1781]
[1776764644869,44.6,76311.28,0.0,-0.96587,3e-05,4.19733]
[1776764646888,44.61,76307.46,0.0,-0.96597,3e-05,4.18679]
[1776764648902,44.61,76312.6,0.0,-0.9658,3e-05,4.20449]
[1776764650916,44.62,76316.15,0.0,-0.96568,3e-05,4.21714]
[1776764654944,44.63,76313.75,0.0,-0.96572,3e-05,4.21241]
[1776764657965,44.63,76309.84,0.0,-0.96582,3e-05,4.20224]
[1776764662999,44.64,76308.01,0.0,-0.96584,3e-05,4.20018]
[1776764665015,44.65,76305.71,0.0,-0.9659,3e-05,4.19442]
[1776764670050,44.66,76305.78,0.0,-0.96586,3e-05,4.19838]
[1776764671057,44.66,76308.78,0.0,-0.96579,3e-05,4.20525]
[1776764676092,44.67,76310.3,0.0,-0.9657,3e-05,4.21365]
[1776764680120,44.68,76315.7,0.0,-0.96551,3e-05,4.23356]
[1776764683141,44.69,76318.49,0.0,-0.9654,3e-05,4.24442]
[1776764684148,44.69,76334.47,0.0,-0.9649,3e-05,4.29592]
[1776764685154,44.69,76338.76,0.0,-0.96476,3e-05,4.31022]
[1776764691197,44.7,76334.82,0.0,-0.96485,3e-05,4.30095]
[1776764696232,44.71,76334.24,0.0,-0.96486,3e-05,4.3]
[1776764701268,44.71,76338.59,0.0,-0.96473,3e-05,4.31349]
[1776764702274,44.71,76345.67,0.0,-0.96451,3e-05,4.3361]
[1776764703281,44.7,76353.96,0.0,-0.96424,3e-05,4.36265]
[1776764704288,44.7,76354.93,0.0,-0.96422,3e-05,4.36559]
[1776764708316,44.7,76343.65,0.0,-0.96458,3e-05,4.3285]
[1776764709323,44.7,76340.36,0.0,-0.96468,3e-05,4.31782]
[1776764714358,44.7,76342.22,0.0,-0.96463,3e-05,4.32325]
[1776764718386,44.7,76332.96,0.0,-0.96493,3e-05,4.29316]
[1776764719392,44.7,76332.61,0.0,-0.96494,3e-05,4.29198]
[1776764720400,44.7,76329.88,0.0,-0.96502,3e-05,4.28322]
[1776764723422,44.7,76320.38,0.0,-0.96532,3e-05,4.25289]
[1776764724429,44.7,76313.78,0.0,-0.96552,3e-05,4.232]
[1776764728457,44.7,76317.2,0.0,-0.96542,3e-05,4.24298]
[1776764730471,44.7,76320.74,0.0,-0.9653,3e-05,4.25489]
[1776764731478,44.7,76323.07,0.0,-0.96525,3e-05,4.2596]
[1776764736513,44.71,76323.48,0.0,-0.9652,3e-05,4.26411]
[1776764741548,44.72,76323.75,0.0,-0.96516,3e-05,4.26815]
[1776764746582,44.73,76324.74,0.0,-0.9651,3e-05,4.27444]
[1776764749604,44.74,76338.77,0.0,-0.96464,3e-05,4.32109]
[1776764750611,44.74,76330.01,0.0,-0.96491,3e-05,4.29363]
[1776764751618,44.74,76326.98,0.0,-0.965,3e-05,4.28456]
[1776764755646,44.75,76320.3,0.0,-0.96518,3e-05,4.26573]
[1776764758667,44.75,76317.62,0.0,-0.96525,3e-05,4.25908]
[1776764759674,44.76,76313.64,0.0,-0.96537,3e-05,4.2471]
[1776764764709,44.77,76312.47,0.0,-0.96537,3e-05,4.24665]
[1776764768737,44.78,76303.6,0.0,-0.96562,3e-05,4.22125]
[1776764771758,44.78,76302.61,0.0,-0.96563,3e-05,4.22018]
[1776764776794,44.79,76302.65,0.0,-0.96559,3e-05,4.22379]
[1776764777801,44.79,76309.26,0.0,-0.96538,3e-05,4.24535]
[1776764778808,44.8,76314.35,0.0,-0.96522,3e-05,4.26217]
[1776764779815,44.8,76319.1,0.0,-0.96506,3e-05,4.27791]
[1776764780822,44.8,76315.17,0.0,-0.96518,3e-05,4.26607]
[1776764785857,44.81,76314.29,0.0,-0.96517,3e-05,4.26708]
[1776764786864,44.81,76311.16,0.0,-0.96526,3e-05,4.2578]
[1776764791899,44.83,76311.69,0.0,-0.96523,3e-05,4.2594]
[1776764798005,44.83,76313.38,0.0,-0.96516,3e-05,4.26737]
[1776764798107,44.84,76317.2,0.0,-0.96503,3e-05,4.28079]
[1776764800962,44.84,76319.58,0.0,-0.96493,3e-05,4.29023]
[1776764802976,44.85,76322.17,0.0,-0.96484,3e-05,4.29969]
[1776764808013,44.86,76316.15,0.0,-0.965,3e-05,4.28346]
[1776764810027,44.86,76313.14,0.0,-0.96508,3e-05,4.27513]
[1776764815063,44.87,76312.46,0.0,-0.96507,3e-05,4.2761]
[1776764821110,44.88,76312.23,0.0,-0.96504,3e-05,4.27908]
[1776764822116,44.88,76315.31,0.0,-0.96494,3e-05,4.28948]
[1776764823124,44.89,76318.6,0.0,-0.96483,3e-05,4.30055]
[1776764828159,44.89,76317.94,0.0,-0.96482,3e-05,4.30139]
[1776764829166,44.9,76320.18,0.0,-0.96474,3e-05,4.30912]
[1776764830173,44.9,76323.08,0.0,-0.96465,3e-05,4.31895]
[1776764835213,44.91,76317.07,0.0,-0.96481,3e-05,4.30257]
[1776764836219,44.91,76319.21,0.0,-0.96474,3e-05,4.30997]
[1776764840248,44.92,76321.56,0.0,-0.96464,3e-05,4.31972]
[1776764845283,44.92,76315.38,0.0,-0.96481,3e-05,4.30274]
[1776764847296,44.93,76314.45,0.0,-0.96482,3e-05,4.30093]
[1776764852332,44.94,76315.59,0.0,-0.96478,3e-05,4.30406]
[1776764854345,44.94,76317.78,0.0,-0.96471,3e-05,4.31217]
[1776764859381,44.95,76314.23,0.0,-0.96479,3e-05,4.30364]
[1776764864415,44.96,76314.38,0.0,-0.96476,3e-05,4.30689]
[1776764866430,44.96,76317.47,0.0,-0.96465,3e-05,4.31782]
[1776764871464,44.97,76317.4,0.0,-0.96462,3e-05,4.32025]
[1776764877506,44.98,76317.47,0.0,-0.96459,3e-05,4.32361]
[1776764881535,44.99,76314.67,0.0,-0.96466,3e-05,4.31676]
[1776764886570,44.99,76313.48,0.0,-0.96467,3e-05,4.31559]
[1776764890598,45.0,76301.31,0.0,-0.96503,3e-05,4.27903]
[1776764891605,45.0,76301.25,0.0,-0.96502,3e-05,4.27942]
[1776764896640,45.01,76300.71,0.0,-0.96501,3e-05,4.28064]
[1776764900668,45.02,76295.68,0.0,-0.96514,3e-05,4.26712]
[1776764902682,45.02,76292.45,0.0,-0.96523,3e-05,4.25817]
[1776764907717,45.03,76291.7,0.0,-0.96522,3e-05,4.25897]
[1776764912752,45.04,76290.94,0.0,-0.96524,3e-05,4.25642]
[1776764916780,45.05,76293.55,0.0,-0.96513,3e-05,4.26719]
[1776764921815,45.06,76292.84,0.0,-0.96512,3e-05,4.26807]
[1776764926850,45.07,76292.65,0.0,-0.9651,3e-05,4.27057]
[1776764930878,45.08,76286.26,0.0,-0.96527,3e-05,4.25288]
[1776764931885,45.08,76289.63,0.0,-0.96516,3e-05,4.2641]
[1776764932892,45.08,76295.41,0.0,-0.96498,3e-05,4.283]
[1776764933898,45.08,76292.0,0.0,-0.96507,3e-05,4.27284]
[1776764934906,45.09,76287.34,0.0,-0.96521,3e-05,4.25874]
[1776764935913,45.09,76281.71,0.0,-0.96538,3e-05,4.24163]
[1776764937927,45.09,76285.26,0.0,-0.96526,3e-05,4.25408]
[1776764941959,45.1,76293.15,0.0,-0.96499,3e-05,4.28153]
[1776764942965,45.1,76295.83,0.0,-0.9649,3e-05,4.29064]
[1776764943973,45.1,76298.05,0.0,-0.96483,3e-05,4.29826]
[1776764944980,45.11,76303.19,0.0,-0.96466,3e-05,4.31514]
[1776764948001,45.11,76304.3,0.0,-0.9646,3e-05,4.32083]
[1776764952029,45.12,76309.94,0.0,-0.96441,3e-05,4.34089]
[1776764954047,45.12,76316.24,0.0,-0.9642,3e-05,4.36199]
[1776764955054,45.12,76319.62,0.0,-0.96409,3e-05,4.37327]
[1776764956061,45.13,76323.52,0.0,-0.96396,3e-05,4.38622]
[1776764961096,45.13,76328.29,0.0,-0.96379,3e-05,4.40359]
[1776764962103,45.13,76335.4,0.0,-0.96356,3e-05,4.42691]
[1776764963623,45.13,76337.83,0.0,-0.96348,3e-05,4.4351]
[1776764968146,45.14,76343.83,0.0,-0.96327,3e-05,4.45611]
[1776764973181,45.14,76348.2,0.0,-0.96314,3e-05,4.46825]
[1776764974188,45.14,76345.06,0.0,-0.96324,3e-05,4.45829]
[1776764976202,45.15,76342.57,0.0,-0.96331,3e-05,4.45075]
[1776764981237,45.15,76336.4,0.0,-0.9635,3e-05,4.43218]
[1776764982244,45.15,76332.34,0.0,-0.96362,3e-05,4.41937]
[1776764983251,45.15,76325.86,0.0,-0.96383,3e-05,4.39882]
[1776764984258,45.15,76323.43,0.0,-0.9639,3e-05,4.39137]
[1776764989293,45.16,76322.88,0.0,-0.9639,3e-05,4.39147]
[1776764994328,45.16,76320.8,0.0,-0.96395,3e-05,4.38667]
[1776765001378,45.17,76313.39,0.0,-0.96415,3e-05,4.36551]
[1776765002385,45.17,76313.63,0.0,-0.96414,3e-05,4.36668]
[1776765006413,45.18,76309.03,0.0,-0.96427,3e-05,4.35359]
[1776765008427,45.18,76306.47,0.0,-0.96434,3e-05,4.34629]
[1776765010441,45.18,76310.04,0.0,-0.96422,3e-05,4.35858]
[1776765011448,45.19,76305.52,0.0,-0.96436,3e-05,4.34459]
[1776765016483,45.19,76306.45,0.0,-0.96431,3e-05,4.34977]
[1776765021518,45.2,76306.43,0.0,-0.96429,3e-05,4.35193]
[1776765022525,45.2,76308.84,0.0,-0.96421,3e-05,4.36006]
[1776765027560,45.21,76309.1,0.0,-0.96418,3e-05,4.36302]
[1776765033750,45.21,76309.91,0.0,-0.96416,3e-05,4.36391]
[1776765033796,45.22,76312.74,0.0,-0.96406,3e-05,4.3738]
[1776765034609,45.22,76316.63,0.0,-0.96394,3e-05,4.38667]
[1776765035616,45.22,76332.33,0.0,-0.96343,3e-05,4.4376]
[1776765036623,45.22,76337.58,0.0,-0.96326,3e-05,4.45489]
[1776765037630,45.22,76345.25,0.0,-0.96301,3e-05,4.48006]
[1776765038638,45.22,76352.95,0.0,-0.96276,3e-05,4.50538]
[1776765039644,45.22,76346.06,0.0,-0.96298,3e-05,4.4831]
[1776765041658,45.22,76345.73,0.0,-0.96299,3e-05,4.48246]
[1776765043672,45.22,76343.18,0.0,-0.96307,3e-05,4.47459]
[1776765044679,45.22,76326.97,0.0,-0.96358,3e-05,4.42234]
[1776765045686,45.23,76328.19,0.0,-0.96354,3e-05,4.42658]
[1776765046693,45.23,76333.87,0.0,-0.96336,3e-05,4.44524]
[1776765048707,45.23,76327.41,0.0,-0.96356,3e-05,4.42491]
[1776765053741,45.23,76328.6,0.0,-0.9635,3e-05,4.43023]
[1776765058777,45.24,76330.68,0.0,-0.96342,3e-05,4.43837]
[1776765063812,45.24,76330.54,0.0,-0.96341,3e-05,4.43926]
[1776765066833,45.24,76317.6,0.0,-0.96382,3e-05,4.3984]
[1776765067840,45.24,76313.03,0.0,-0.96396,3e-05,4.38407]
[1776765072878,45.25,76313.06,0.0,-0.96394,3e-05,4.38595]
[1776765075898,45.25,76317.26,0.0,-0.9638,3e-05,4.4005]
[1776765076906,45.25,76320.49,0.0,-0.96369,3e-05,4.41122]
[1776765077913,45.26,76323.34,0.0,-0.9636,3e-05,4.42071]
[1776765082947,45.26,76323.37,0.0,-0.96358,3e-05,4.42229]
[1776765084962,45.26,76319.76,0.0,-0.96369,3e-05,4.41126]
[1776765089997,45.27,76318.84,0.0,-0.9637,3e-05,4.40984]
[1776765094025,45.27,76321.0,0.0,-0.96365,3e-05,4.41461]
[1776765095032,45.27,76324.53,0.0,-0.96353,3e-05,4.42629]
[1776765099060,45.28,76327.46,0.0,-0.96343,3e-05,4.43685]
[1776765102081,45.28,76333.08,0.0,-0.96324,3e-05,4.45579]
[1776765104095,45.28,76335.33,0.0,-0.96316,3e-05,4.46356]
[1776765107116,45.28,76330.91,0.0,-0.9633,3e-05,4.44988]
[1776765112150,45.29,76329.65,0.0,-0.96333,3e-05,4.44698]
[1776765116179,45.29,76332.04,0.0,-0.96324,3e-05,4.45588]
[1776765119200,45.29,76337.78,0.0,-0.96305,3e-05,4.47494]
[1776765120207,45.29,76345.24,0.0,-0.96281,3e-05,4.49962]
[1776765121214,45.29,76348.28,0.0,-0.96271,3e-05,4.50969]
[1776765125242,45.29,76350.9,0.0,-0.96261,3e-05,4.51882]
[1776765130277,45.3,76350.69,0.0,-0.96261,3e-05,4.51878]
[1776765135312,45.3,76352.9,0.0,-0.96254,3e-05,4.52667]
[1776765137326,45.3,76355.57,0.0,-0.96245,3e-05,4.53566]
[1776765142361,45.3,76356.7,0.0,-0.9624,3e-05,4.53989]
[1776765144375,45.3,76361.52,0.0,-0.96224,3e-05,4.55592]
[1776765149411,45.3,76364.8,0.0,-0.96213,3e-05,4.56708]
[1776765154447,45.3,76364.18,0.0,-0.96218,3e-05,4.56193]
[1776765159483,45.3,76364.29,0.0,-0.96217,3e-05,4.56269]
[1776765164519,45.31,76364.71,0.0,-0.96215,3e-05,4.56447]
[1776765166533,45.31,76361.95,0.0,-0.96224,3e-05,4.55556]
[1776765170561,45.31,76358.04,0.0,-0.96236,3e-05,4.54314]
[1776765174589,45.31,76360.83,0.0,-0.96227,3e-05,4.55276]
[1776765179632,45.31,76358.97,0.0,-0.96232,3e-05,4.54717]
[1776765184666,45.31,76358.34,0.0,-0.96234,3e-05,4.54566]
[1776765189702,45.31,76361.1,0.0,-0.96224,3e-05,4.55526]
[1776765193729,45.31,76364.65,0.0,-0.96212,3e-05,4.56732]
[1776765198765,45.32,76365.03,0.0,-0.96211,3e-05,4.56895]
[1776765203801,45.32,76364.37,0.0,-0.96212,3e-05,4.56713]
[1776765208837,45.32,76366.25,0.0,-0.96206,3e-05,4.57368]
[1776765209844,45.32,76371.5,0.0,-0.96189,3e-05,4.59106]
[1776765210851,45.32,76368.15,0.0,-0.962,3e-05,4.58004]
[1776765212865,45.32,76365.5,0.0,-0.96211,3e-05,4.56795]
[1776765213872,45.32,76362.67,0.0,-0.9622,3e-05,4.55872]
[1776765217899,45.32,76365.21,0.0,-0.96211,3e-05,4.56742]
[1776765218907,45.32,76369.75,0.0,-0.96196,3e-05,4.58244]
[1776765219914,45.32,76378.8,0.0,-0.96166,3e-05,4.6124]
[1776765220921,45.32,76378.31,0.0,-0.96168,3e-05,4.61077]
[1776765221928,45.32,76375.51,0.0,-0.96177,3e-05,4.6015]
[1776765223942,45.32,76373.22,0.0,-0.96185,3e-05,4.59397]
[1776765228977,45.32,76370.3,0.0,-0.96194,3e-05,4.58449]
[1776765230991,45.32,76368.07,0.0,-0.96202,3e-05,4.57723]
[1776765236025,45.32,76368.73,0.0,-0.96199,3e-05,4.57968]
[1776765242068,45.32,76369.39,0.0,-0.96197,3e-05,4.58214]
[1776765248109,45.32,76369.49,0.0,-0.96196,3e-05,4.58275]
[1776765249116,45.32,76367.3,0.0,-0.96203,3e-05,4.57558]
[1776765254152,45.33,76366.68,0.0,-0.96205,3e-05,4.57385]
[1776765261200,45.33,76367.04,0.0,-0.96203,3e-05,4.57545]
[1776765264222,45.33,76362.49,0.0,-0.96218,3e-05,4.56065]
[1776765265229,45.33,76359.03,0.0,-0.96229,3e-05,4.54934]
[1776765267243,45.33,76358.95,0.0,-0.96229,3e-05,4.54926]
[1776765270264,45.33,76361.58,0.0,-0.96221,3e-05,4.5582]
[1776765276306,45.33,76359.82,0.0,-0.96228,3e-05,4.54952]
[1776765284362,45.33,76359.25,0.0,-0.96229,3e-05,4.54857]
[1776765290398,45.33,76358.28,0.0,-0.96232,3e-05,4.54579]
[1776765290404,45.34,76349.5,0.0,-0.9626,3e-05,4.51728]
[1776765291411,45.34,76345.57,0.0,-0.96273,3e-05,4.50461]
[1776765299467,45.34,76345.22,0.0,-0.96273,3e-05,4.50478]
[1776765300474,45.34,76354.55,0.0,-0.96243,3e-05,4.53525]
[1776765301481,45.34,76365.8,0.0,-0.96205,3e-05,4.57243]
[1776765302488,45.34,76367.39,0.0,-0.962,3e-05,4.57771]
[1776765304502,45.34,76370.4,0.0,-0.9619,3e-05,4.58769]
[1776765305509,45.34,76377.13,0.0,-0.96168,3e-05,4.60995]
[1776765306518,45.34,76389.26,0.0,-0.96128,3e-05,4.6502]
[1776765307525,45.34,76394.05,0.0,-0.96112,3e-05,4.66609]
[1776765309271,45.34,76396.72,0.0,-0.96103,3e-05,4.6749]
[1776765310553,45.34,76390.81,0.0,-0.96123,3e-05,4.65496]
[1776765311562,45.34,76378.67,0.0,-0.96163,3e-05,4.61455]
[1776765312569,45.34,76378.24,0.0,-0.96165,3e-05,4.61311]
[1776765314583,45.34,76373.2,0.0,-0.96181,3e-05,4.59642]
[1776765319618,45.34,76374.1,0.0,-0.96178,3e-05,4.59948]
[1776765324653,45.34,76378.02,0.0,-0.96165,3e-05,4.61254]
[1776765325660,45.34,76384.86,0.0,-0.96143,3e-05,4.63523]
[1776765326667,45.34,76387.25,0.0,-0.96135,3e-05,4.64314]
[1776765327674,45.34,76394.19,0.0,-0.96112,3e-05,4.66622]
[1776765331702,45.34,76395.66,0.0,-0.9611,3e-05,4.66727]
[1776765333717,45.34,76399.34,0.0,-0.96098,3e-05,4.67937]
[1776765338753,45.34,76398.83,0.0,-0.961,3e-05,4.67712]
[1776765343789,45.33,76399.93,0.0,-0.96097,3e-05,4.68021]
[1776765346811,45.33,76388.44,0.0,-0.96136,3e-05,4.64152]
[1776765347818,45.33,76373.63,0.0,-0.96185,3e-05,4.59237]
[1776765348824,45.33,76373.13,0.0,-0.96186,3e-05,4.59074]
[1776765350837,45.33,76362.42,0.0,-0.96222,3e-05,4.55554]
[1776765351846,45.33,76363.15,0.0,-0.96219,3e-05,4.55802]
[1776765352852,45.33,76369.41,0.0,-0.96198,3e-05,4.5787]
[1776765353860,45.33,76371.88,0.0,-0.9619,3e-05,4.58689]
[1776765355874,45.33,76374.21,0.0,-0.96183,3e-05,4.59464]
[1776765357888,45.33,76371.83,0.0,-0.9619,3e-05,4.58684]
[1776765362923,45.34,76369.37,0.0,-0.96198,3e-05,4.57895]
[1776765367958,45.34,76373.66,0.0,-0.96184,3e-05,4.59341]
[1776765368965,45.34,76371.34,0.0,-0.96191,3e-05,4.58579]
[1776765375009,45.34,76369.31,0.0,-0.96198,3e-05,4.57951]
[1776765378028,45.34,76363.84,0.0,-0.96215,3e-05,4.56174]
[1776765381049,45.34,76366.94,0.0,-0.96205,3e-05,4.57225]
[1776765384070,45.34,76364.72,0.0,-0.96212,3e-05,4.5652]
[1776765386083,45.34,76358.55,0.0,-0.96232,3e-05,4.54515]
[1776765387091,45.34,76355.8,0.0,-0.96241,3e-05,4.53628]
[1776765392327,45.34,76356.55,0.0,-0.9624,3e-05,4.53587]
[1776765392430,45.34,76360.54,0.0,-0.96227,3e-05,4.54909]
[1776765393135,45.34,76362.82,0.0,-0.9622,3e-05,4.5567]
[1776765398170,45.35,76362.85,0.0,-0.96219,3e-05,4.55735]
[1776765401192,45.35,76356.57,0.0,-0.96239,3e-05,4.53709]
[1776765403206,45.35,76356.48,0.0,-0.96239,3e-05,4.53709]
[1776765404213,45.35,76358.77,0.0,-0.96231,3e-05,4.54474]
[1776765409248,45.35,76365.74,0.0,-0.96208,3e-05,4.56823]
[1776765410255,45.35,76374.39,0.0,-0.96179,3e-05,4.59684]
[1776765411262,45.35,76379.48,0.0,-0.96163,3e-05,4.61372]
[1776765416297,45.35,76384.57,0.0,-0.96146,3e-05,4.63068]
[1776765419318,45.35,76379.11,0.0,-0.96164,3e-05,4.61255]
[1776765421332,45.35,76373.16,0.0,-0.96183,3e-05,4.59294]
[1776765426367,45.35,76371.12,0.0,-0.9619,3e-05,4.58652]
[1776765427376,45.35,76373.63,0.0,-0.96181,3e-05,4.59487]
[1776765432411,45.35,76373.82,0.0,-0.9618,3e-05,4.59581]
[1776765434425,45.35,76377.61,0.0,-0.96168,3e-05,4.60846]
[1776765439460,45.35,76384.87,0.0,-0.96143,3e-05,4.63271]
[1776765440467,45.35,76387.39,0.0,-0.96135,3e-05,4.6411]
[1776765442480,45.35,76387.56,0.0,-0.96135,3e-05,4.64162]
[1776765447516,45.35,76392.45,0.0,-0.96118,3e-05,4.65777]
[1776765454565,45.35,76393.56,0.0,-0.96118,3e-05,4.65751]
[1776765459599,45.35,76393.68,0.0,-0.96118,3e-05,4.65757]
[1776765466649,45.35,76395.18,0.0,-0.96113,3e-05,4.66207]
[1776765472691,45.35,76395.6,0.0,-0.96112,3e-05,4.663]
[1776765477727,45.35,76395.37,0.0,-0.96114,3e-05,4.66181]
[1776765482762,45.35,76395.45,0.0,-0.96114,3e-05,4.66166]
[1776765483768,45.34,76399.16,0.0,-0.96101,3e-05,4.67396]
[1776765486790,45.34,76401.47,0.0,-0.96094,3e-05,4.68136]
[1776765489812,45.34,76403.89,0.0,-0.96086,3e-05,4.68911]
[1776765491826,45.34,76396.42,0.0,-0.96111,3e-05,4.66387]
[1776765492833,45.34,76404.32,0.0,-0.96085,3e-05,4.69019]
[1776765493840,45.34,76404.52,0.0,-0.96084,3e-05,4.69073]
[1776765494847,45.34,76402.17,0.0,-0.96093,3e-05,4.68273]
[1776765499882,45.34,76401.7,0.0,-0.96095,3e-05,4.68054]
[1776765502902,45.34,76399.46,0.0,-0.96103,3e-05,4.67269]
[1776765507938,45.34,76397.68,0.0,-0.96109,3e-05,4.66622]
[1776765512973,45.33,76399.36,0.0,-0.96107,3e-05,4.6678]
[1776765518008,45.33,76399.58,0.0,-0.96107,3e-05,4.66798]
[1776765523043,45.33,76396.75,0.0,-0.96117,3e-05,4.65803]
[1776765524050,45.33,76388.82,0.0,-0.96143,3e-05,4.63155]
[1776765525058,45.33,76388.5,0.0,-0.96144,3e-05,4.63045]
[1776765530093,45.33,76388.55,0.0,-0.96144,3e-05,4.63045]
[1776765535127,45.33,76387.39,0.0,-0.96148,3e-05,4.6265]
[1776765542176,45.33,76387.36,0.0,-0.96148,3e-05,4.62634]
[1776765547212,45.33,76387.39,0.0,-0.96148,3e-05,4.6264]
[1776765552246,45.33,76387.53,0.0,-0.96148,3e-05,4.62685]
[1776765557282,45.33,76388.6,0.0,-0.96144,3e-05,4.63039]
[1776765562317,45.33,76388.35,0.0,-0.96145,3e-05,4.62953]
[1776765567352,45.33,76399.27,0.0,-0.96109,3e-05,4.66585]
[1776765568359,45.33,76401.47,0.0,-0.96101,3e-05,4.67314]
[1776765569366,45.33,76392.54,0.0,-0.96131,3e-05,4.64327]
[1776765570373,45.33,76387.17,0.0,-0.96149,3e-05,4.62539]
[1776765571380,45.33,76389.1,0.0,-0.96146,3e-05,4.62829]
[1776765576415,45.33,76385.91,0.0,-0.96156,3e-05,4.61766]
[1776765581451,45.33,76386.18,0.0,-0.96155,3e-05,4.61855]
[1776765586486,45.33,76387.01,0.0,-0.96153,3e-05,4.62128]
[1776765590514,45.33,76380.4,0.0,-0.96175,3e-05,4.5993]
[1776765591521,45.33,76377.92,0.0,-0.96183,3e-05,4.59108]
[1776765592528,45.33,76377.41,0.0,-0.96185,3e-05,4.58941]
[1776765597563,45.33,76381.22,0.0,-0.96172,3e-05,4.60218]
[1776765598570,45.33,76384.15,0.0,-0.96162,3e-05,4.61192]
[1776765599579,45.33,76393.92,0.0,-0.9613,3e-05,4.64439]
[1776765600597,45.33,76397.96,0.0,-0.96116,3e-05,4.65786]
[1776765601599,45.33,76390.76,0.0,-0.9614,3e-05,4.63383]
[1776765603613,45.33,76386.12,0.0,-0.96156,3e-05,4.61832]
[1776765604620,45.33,76380.33,0.0,-0.96175,3e-05,4.59911]
[1776765606634,45.33,76390.51,0.0,-0.96141,3e-05,4.63287]
[1776765608649,45.33,76396.0,0.0,-0.96123,3e-05,4.65112]
[1776765613683,45.33,76395.12,0.0,-0.96126,3e-05,4.64787]
[1776765618718,45.33,76394.64,0.0,-0.96128,3e-05,4.64592]
[1776765623753,45.33,76396.37,0.0,-0.96123,3e-05,4.6514]
[1776765628787,45.32,76390.53,0.0,-0.96142,3e-05,4.63166]
[1776765630803,45.32,76386.67,0.0,-0.96155,3e-05,4.61879]
[1776765634830,45.32,76389.27,0.0,-0.96149,3e-05,4.62387]
[1776765637852,45.32,76395.13,0.0,-0.9613,3e-05,4.64327]
[1776765642888,45.32,76387.81,0.0,-0.96155,3e-05,4.61865]
[1776765647922,45.32,76385.47,0.0,-0.96162,3e-05,4.61083]
[1776765649937,45.32,76387.81,0.0,-0.96155,3e-05,4.61855]
[1776765650944,45.32,76392.73,0.0,-0.96138,3e-05,4.63487]
[1776765655979,45.32,76389.19,0.0,-0.9615,3e-05,4.62284]
[1776765662024,45.32,76390.9,0.0,-0.96145,3e-05,4.6283]
[1776765668066,45.32,76396.95,0.0,-0.96125,3e-05,4.64815]
[1776765669073,45.32,76399.39,0.0,-0.96117,3e-05,4.65621]
[1776765670067,45.32,76399.39,0.0,-0.96117,3e-05,4.65621]
[1776765670551,45.32,76399.39,0.0,-0.96117,3e-05,4.65621]
[1776765670650,45.32,76409.83,0.0,-0.96082,3e-05,4.69103]
[1776765671087,45.32,76415.22,0.0,-0.96064,3e-05,4.70899]
[1776765673734,45.32,76415.22,0.0,-0.96064,3e-05,4.70899]
[1776765673794,45.32,76409.96,0.0,-0.96082,3e-05,4.69084]
[1776765679107,45.32,76409.47,0.0,-0.96084,3e-05,4.68863]
[1776765680054,45.32,76408.61,0.0,-0.96087,3e-05,4.68561]
[1776765680073,45.32,76408.61,0.0,-0.96087,3e-05,4.68561]
[1776765680196,45.32,76408.61,0.0,-0.96087,3e-05,4.68561]
[1776765687200,45.31,76405.12,0.0,-0.961,3e-05,4.67292]
[1776765688207,45.31,76407.39,0.0,-0.96093,3e-05,4.68039]
[1776765691228,45.31,76409.88,0.0,-0.96087,3e-05,4.68478]
[1776765692235,45.31,76413.39,0.0,-0.96076,3e-05,4.6964]
[1776765693242,45.31,76422.1,0.0,-0.96046,3e-05,4.72554]
[1776765693948,45.31,76422.1,0.0,-0.96046,3e-05,4.72554]
[1776765694000,45.31,76422.1,0.0,-0.96046,3e-05,4.72554]
[1776765694194,45.31,76422.1,0.0,-0.96046,3e-05,4.72554]
[1776765694249,45.31,76425.09,0.0,-0.96036,3e-05,4.73541]
[1776765699285,45.31,76423.15,0.0,-0.96044,3e-05,4.72779]
[1776765701299,45.31,76415.98,0.0,-0.96069,3e-05,4.70325]
[1776765702306,45.3,76409.99,0.0,-0.96089,3e-05,4.68299]
[1776765703441,45.3,76409.99,0.0,-0.96089,3e-05,4.68299]
[1776765703448,45.3,76409.99,0.0,-0.96089,3e-05,4.68299]
[1776765703697,45.3,76409.99,0.0,-0.96089,3e-05,4.68299]
[1776765706334,45.3,76406.71,0.0,-0.96101,3e-05,4.67151]
[1776765709913,45.3,76405.59,0.0,-0.96105,3e-05,4.66744]
[1776765709938,45.3,76405.59,0.0,-0.96105,3e-05,4.66744]
[1776765709967,45.3,76405.59,0.0,-0.96105,3e-05,4.66744]
[1776765715397,45.3,76407.89,0.0,-0.96098,3e-05,4.67449]
[1776765716215,45.3,76407.89,0.0,-0.96098,3e-05,4.67449]
[1776765716437,45.3,76407.89,0.0,-0.96098,3e-05,4.67449]
[1776765717410,45.3,76414.05,0.0,-0.96077,3e-05,4.69489]
[1776765722446,45.3,76414.65,0.0,-0.96076,3e-05,4.69615]
[1776765727437,45.3,76416.6,0.0,-0.9607,3e-05,4.70213]
[1776765727487,45.3,76416.6,0.0,-0.9607,3e-05,4.70213]
[1776765727691,45.3,76416.6,0.0,-0.9607,3e-05,4.70213]
[1776765727790,45.29,76419.72,0.0,-0.9606,3e-05,4.71246]
[1776765730502,45.29,76417.14,0.0,-0.96069,3e-05,4.70326]
[1776765735537,45.29,76419.1,0.0,-0.96063,3e-05,4.70903]
[1776765736597,45.29,76419.1,0.0,-0.96063,3e-05,4.70903]
[1776765736641,45.29,76419.1,0.0,-0.96063,3e-05,4.70903]
[1776765736696,45.29,76419.1,0.0,-0.96063,3e-05,4.70903]
[1776765738693,45.29,76419.97,0.0,-0.9606,3e-05,4.71161]
[1776765738745,45.29,76419.97,0.0,-0.9606,3e-05,4.71161]
[1776765738846,45.29,76425.87,0.0,-0.96041,3e-05,4.73111]
[1776765738942,45.29,76425.87,0.0,-0.96041,3e-05,4.73111]
[1776765739565,45.29,76426.37,0.0,-0.96039,3e-05,4.7328]
[1776765740846,45.29,76426.37,0.0,-0.96039,3e-05,4.7328]
[1776765740933,45.29,76426.29,0.0,-0.9604,3e-05,4.73232]
[1776765741193,45.29,76426.29,0.0,-0.9604,3e-05,4.73232]
[1776765743593,45.29,76432.3,0.0,-0.9602,3e-05,4.75203]
[1776765744600,45.29,76429.97,0.0,-0.96028,3e-05,4.74391]
[1776765745636,45.29,76429.97,0.0,-0.96028,3e-05,4.74391]
[1776765745688,45.29,76429.97,0.0,-0.96028,3e-05,4.74391]
[1776765745941,45.28,76429.86,0.0,-0.96029,3e-05,4.74332]
[1776765751649,45.28,76429.58,0.0,-0.96034,3e-05,4.73749]
[1776765753996,45.28,76429.21,0.0,-0.96035,3e-05,4.73581]
[1776765754043,45.28,76429.21,0.0,-0.96035,3e-05,4.73581]
[1776765754190,45.28,76429.21,0.0,-0.96035,3e-05,4.73581]
[1776765754669,45.28,76431.58,0.0,-0.96027,3e-05,4.74361]
[1776765759705,45.28,76434.34,0.0,-0.96019,3e-05,4.75182]
[1776765760058,45.28,76434.34,0.0,-0.96019,3e-05,4.75182]
[1776765760062,45.28,76434.34,0.0,-0.96019,3e-05,4.75182]
[1776765760194,45.28,76434.34,0.0,-0.96019,3e-05,4.75182]
[1776765767762,45.27,76446.31,0.0,-0.9598,3e-05,4.79056]
[1776765768768,45.27,76438.78,0.0,-0.96006,3e-05,4.76473]
[1776765769202,45.27,76438.78,0.0,-0.96006,3e-05,4.76473]
[1776765769317,45.27,76438.78,0.0,-0.96006,3e-05,4.76473]
[1776765769445,45.27,76438.78,0.0,-0.96006,3e-05,4.76473]
[1776765769775,45.27,76436.74,0.0,-0.96013,3e-05,4.75752]
[1776765770783,45.27,76433.71,0.0,-0.96024,3e-05,4.747]
[1776765771790,45.27,76431.06,0.0,-0.96033,3e-05,4.7378]
[1776765772797,45.27,76433.59,0.0,-0.96025,3e-05,4.74614]
[1776765776917,45.26,76433.5,0.0,-0.96026,3e-05,4.74518]
[1776765776945,45.26,76433.5,0.0,-0.96026,3e-05,4.74518]
[1776765776825,45.26,76435.69,0.0,-0.96019,3e-05,4.75237]
[1776765776963,45.26,76435.69,0.0,-0.96019,3e-05,4.75237]
[1776765777457,45.26,76435.69,0.0,-0.96019,3e-05,4.75237]
[1776765777689,45.26,76435.69,0.0,-0.96019,3e-05,4.75237]
[1776765777832,45.26,76438.61,0.0,-0.96009,3e-05,4.76205]
[1776765782867,45.26,76439.1,0.0,-0.96009,3e-05,4.76227]
[1776765784880,45.26,76441.86,0.0,-0.96,3e-05,4.77115]
[1776765785061,45.26,76441.86,0.0,-0.96,3e-05,4.77115]
[1776765785106,45.26,76441.86,0.0,-0.96,3e-05,4.77115]
[1776765785192,45.26,76441.86,0.0,-0.96,3e-05,4.77115]
[1776765788909,45.25,76439.66,0.0,-0.96008,3e-05,4.76269]
[1776765792624,45.25,76438.96,0.0,-0.96011,3e-05,4.75961]
[1776765792678,45.25,76438.96,0.0,-0.96011,3e-05,4.75961]
[1776765792689,45.25,76438.96,0.0,-0.96011,3e-05,4.75961]
[1776765793294,45.25,76438.43,0.0,-0.96013,3e-05,4.75758]
[1776765793442,45.25,76438.43,0.0,-0.96013,3e-05,4.75758]
[1776765799987,45.25,76438.84,0.0,-0.96014,3e-05,4.75746]
[1776765801771,45.25,76438.84,0.0,-0.96014,3e-05,4.75746]
[1776765801939,45.25,76438.84,0.0,-0.96014,3e-05,4.75746]
[1776765807037,45.24,76439.39,0.0,-0.96013,3e-05,4.75783]
[1776765809504,45.24,76439.73,0.0,-0.96012,3e-05,4.75876]
[1776765809544,45.24,76439.73,0.0,-0.96012,3e-05,4.75876]
[1776765809694,45.24,76439.73,0.0,-0.96012,3e-05,4.75876]
[1776765810208,45.24,76439.81,0.0,-0.96012,3e-05,4.75882]
[1776765810439,45.24,76439.81,0.0,-0.96012,3e-05,4.75882]
[1776765810458,45.24,76443.98,0.0,-0.95998,3e-05,4.77276]
[1776765816100,45.24,76443.13,0.0,-0.96005,3e-05,4.76488]
[1776765819618,45.23,76442.88,0.0,-0.96007,3e-05,4.76359]
[1776765819694,45.23,76442.88,0.0,-0.96007,3e-05,4.76359]
[1776765819728,45.23,76442.88,0.0,-0.96007,3e-05,4.76359]
[1776765820760,45.23,76441.41,0.0,-0.96012,3e-05,4.75838]
[1776765820942,45.23,76441.41,0.0,-0.96012,3e-05,4.75838]
[1776765820784,45.23,76435.45,0.0,-0.96033,3e-05,4.73798]
[1776765823150,45.23,76434.25,0.0,-0.96037,3e-05,4.73341]
[1776765827742,45.23,76435.9,0.0,-0.96032,3e-05,4.73848]
[1776765827794,45.23,76435.9,0.0,-0.96032,3e-05,4.73848]
[1776765827940,45.23,76435.9,0.0,-0.96032,3e-05,4.73848]
[1776765833220,45.23,76439.63,0.0,-0.96021,3e-05,4.7498]
[1776765834646,45.23,76439.63,0.0,-0.96021,3e-05,4.7498]
[1776765834692,45.23,76439.63,0.0,-0.96021,3e-05,4.7498]
[1776765834698,45.23,76439.63,0.0,-0.96021,3e-05,4.7498]
[1776765836241,45.22,76444.69,0.0,-0.96004,3e-05,4.76635]
[1776765840004,45.22,76444.22,0.0,-0.96006,3e-05,4.76431]
[1776765840187,45.22,76444.14,0.0,-0.96007,3e-05,4.76381]
[1776765841277,45.22,76440.26,0.0,-0.9602,3e-05,4.75021]
[1776765843531,45.22,76438.46,0.0,-0.96027,3e-05,4.74392]
[1776765843536,45.22,76438.46,0.0,-0.96027,3e-05,4.74392]
[1776765843689,45.22,76438.46,0.0,-0.96027,3e-05,4.74392]
[1776765849910,45.22,76436.59,0.0,-0.96034,3e-05,4.73653]
[1776765849941,45.22,76436.59,0.0,-0.96034,3e-05,4.73653]
[1776765849959,45.22,76436.59,0.0,-0.96034,3e-05,4.73653]
[1776765850011,45.22,76438.95,0.0,-0.96026,3e-05,4.74416]
[1776765851347,45.21,76441.78,0.0,-0.96017,3e-05,4.75355]
[1776765852322,45.21,76441.78,0.0,-0.96017,3e-05,4.75355]
[1776765852437,45.21,76441.78,0.0,-0.96017,3e-05,4.75355]
[1776765853361,45.21,76446.77,0.0,-0.96,3e-05,4.77008]
[1776765856612,45.21,76444.64,0.0,-0.96008,3e-05,4.76239]
[1776765856659,45.21,76444.64,0.0,-0.96008,3e-05,4.76239]
[1776765856687,45.21,76444.64,0.0,-0.96008,3e-05,4.76239]
[1776765862424,45.21,76445.08,0.0,-0.96008,3e-05,4.7624]
[1776765867459,45.2,76447.04,0.0,-0.96002,3e-05,4.76799]
[1776765868266,45.2,76447.04,0.0,-0.96002,3e-05,4.76799]
[1776765868318,45.2,76447.04,0.0,-0.96002,3e-05,4.76799]
[1776765868437,45.2,76447.04,0.0,-0.96002,3e-05,4.76799]
[1776765873501,45.2,76446.26,0.0,-0.96009,3e-05,4.76048]
[1776765874637,45.2,76446.26,0.0,-0.96009,3e-05,4.76048]
[1776765874647,45.2,76446.26,0.0,-0.96009,3e-05,4.76048]
[1776765874693,45.2,76446.26,0.0,-0.96009,3e-05,4.76048]
[1776765880223,45.2,76444.28,0.0,-0.96017,3e-05,4.75255]
[1776765880436,45.2,76444.28,0.0,-0.96017,3e-05,4.75255]
[1776765880527,45.2,76444.28,0.0,-0.96017,3e-05,4.75255]
[1776765880692,45.2,76444.28,0.0,-0.96017,3e-05,4.75255]
[1776765887075,45.19,76446.39,0.0,-0.96011,3e-05,4.75834]
[1776765887123,45.19,76446.39,0.0,-0.96011,3e-05,4.75834]
[1776765887196,45.19,76446.39,0.0,-0.96011,3e-05,4.75834]
[1776765892136,45.19,76446.81,0.0,-0.96011,3e-05,4.75876]
[1776765897671,45.19,76447.37,0.0,-0.9601,3e-05,4.75942]
[1776765902706,45.18,76447.95,0.0,-0.96009,3e-05,4.76036]
[1776765904721,45.18,76450.87,0.0,-0.96,3e-05,4.76988]
[1776765905728,45.18,76458.59,0.0,-0.95973,3e-05,4.79596]
[1776765906735,45.18,76456.74,0.0,-0.9598,3e-05,4.78939]
[1776765911770,45.18,76459.69,0.0,-0.95971,3e-05,4.7982]
[1776765912777,45.18,76463.6,0.0,-0.95958,3e-05,4.8113]
[1776765916805,45.17,76460.91,0.0,-0.95968,3e-05,4.80093]
[1776765921840,45.17,76462.71,0.0,-0.95964,3e-05,4.80568]
[1776765924860,45.16,76466.39,0.0,-0.95952,3e-05,4.8174]
[1776765928889,45.16,76463.94,0.0,-0.95961,3e-05,4.8078]
[1776765933924,45.16,76464.13,0.0,-0.95965,3e-05,4.80338]
[1776765934931,45.16,76466.51,0.0,-0.95957,3e-05,4.81123]
[1776765936945,45.15,76471.66,0.0,-0.9594,3e-05,4.82828]
[1776765941980,45.15,76471.74,0.0,-0.95941,3e-05,4.82694]
[1776765947015,45.14,76473.61,0.0,-0.95936,3e-05,4.83173]
[1776765950089,45.14,76476.33,0.0,-0.95928,3e-05,4.84008]
[1776765955124,45.14,76484.04,0.0,-0.95903,4e-05,4.86457]
[1776765957138,45.13,76484.7,0.0,-0.95902,4e-05,4.86608]
[1776765962173,45.13,76484.67,0.0,-0.95904,4e-05,4.86409]
[1776765967208,45.12,76484.63,0.0,-0.95906,4e-05,4.8621]
[1776765972244,45.12,76490.68,0.0,-0.95885,4e-05,4.88209]
[1776765973251,45.12,76493.62,0.0,-0.95875,4e-05,4.89235]
[1776765978286,45.12,76494.04,0.0,-0.95873,4e-05,4.89411]
[1776765981307,45.12,76497.1,0.0,-0.95862,4e-05,4.9049]
[1776765982989,45.12,76497.1,0.0,-0.95862,4e-05,4.9049]
[1776765983041,45.12,76497.1,0.0,-0.95862,4e-05,4.9049]
[1776765983090,45.12,76497.83,0.0,-0.95859,4e-05,4.90752]
[1776765983189,45.12,76497.83,0.0,-0.95859,4e-05,4.90752]
[1776765983321,45.12,76497.75,0.0,-0.9586,4e-05,4.90724]
[1776765986342,45.12,76502.08,0.0,-0.95844,4e-05,4.92241]
[1776765987349,45.12,76504.42,0.0,-0.95836,4e-05,4.93056]
[1776765989363,45.12,76499.02,0.0,-0.95855,4e-05,4.91177]
[1776765991377,45.12,76486.79,0.0,-0.95902,4e-05,4.86493]
[1776765992384,45.12,76476.87,0.0,-0.95937,3e-05,4.8304]
[1776765993391,45.12,76476.01,0.0,-0.9594,3e-05,4.82714]
[1776765998426,45.11,76477.85,0.0,-0.95936,3e-05,4.83197]
[1776766003460,45.11,76482.39,0.0,-0.95921,4e-05,4.84604]
[1776766006482,45.1,76487.34,0.0,-0.95905,4e-05,4.86214]
[1776766011517,45.1,76487.62,0.0,-0.95906,4e-05,4.86133]
[1776766016552,45.09,76488.64,0.0,-0.95904,4e-05,4.86309]
[1776766018565,45.09,76485.82,0.0,-0.95915,4e-05,4.85266]
[1776766020580,45.09,76483.31,0.0,-0.95924,4e-05,4.84335]
[1776766025616,45.08,76482.98,0.0,-0.95927,4e-05,4.84064]
[1776766029649,45.08,76480.41,0.0,-0.95937,3e-05,4.83058]
[1776766033677,45.08,76478.14,0.0,-0.95946,3e-05,4.82166]
[1776766038712,45.07,76470.78,0.0,-0.95973,3e-05,4.79511]
[1776766039719,45.07,76455.14,0.0,-0.96028,3e-05,4.74157]
[1776766040726,45.07,76454.61,0.0,-0.96029,3e-05,4.73963]
[1776766042740,45.07,76452.23,0.0,-0.96038,3e-05,4.73128]
[1776766046768,45.07,76450.07,0.0,-0.96046,3e-05,4.72348]
[1776766048781,45.07,76435.88,0.0,-0.96094,3e-05,4.67533]
[1776766049789,45.07,76445.38,0.0,-0.96062,3e-05,4.70733]
[1776766050795,45.07,76445.05,0.0,-0.96063,3e-05,4.70612]
[1776766052810,45.07,76446.88,0.0,-0.9606,3e-05,4.70858]
[1776766054824,45.07,76452.47,0.0,-0.96041,3e-05,4.72732]
[1776766055831,45.07,76455.45,0.0,-0.96031,3e-05,4.7373]
[1776766057845,45.07,76458.1,0.0,-0.96022,3e-05,4.746]
[1776766062880,45.06,76458.23,0.0,-0.96023,3e-05,4.74562]
[1776766065900,45.06,76462.64,0.0,-0.96008,3e-05,4.76012]
[1776766067915,45.06,76469.43,0.0,-0.95985,3e-05,4.78289]
[1776766068921,45.06,76472.06,0.0,-0.95976,3e-05,4.79165]
[1776766069929,45.06,76475.24,0.0,-0.95965,3e-05,4.80229]
[1776766070936,45.06,76477.55,0.0,-0.95957,3e-05,4.80994]
[1776766075971,45.06,76475.67,0.0,-0.95965,3e-05,4.80211]
[1776766078992,45.05,76478.04,0.0,-0.95958,3e-05,4.80943]
[1776766081006,45.05,76475.07,0.0,-0.95969,3e-05,4.79869]
[1776766086041,45.05,76474.08,0.0,-0.95974,3e-05,4.79403]
[1776766091078,45.04,76472.52,0.0,-0.9598,3e-05,4.78745]
[1776766096114,45.04,76473.25,0.0,-0.95979,3e-05,4.78875]
[1776766101151,45.04,76478.6,0.0,-0.95962,3e-05,4.80586]
[1776766106186,45.03,76478.26,0.0,-0.95965,3e-05,4.80308]
[1776766110214,45.03,76481.44,0.0,-0.95954,3e-05,4.81319]
[1776766111221,45.03,76489.2,0.0,-0.9593,4e-05,4.8362]
[1776766112227,45.03,76497.56,0.0,-0.95901,4e-05,4.86521]
[1776766113235,45.03,76498.6,0.0,-0.95897,4e-05,4.8689]
[1776766116199,45.03,76499.42,0.0,-0.95894,4e-05,4.87192]
[1776766116256,45.03,76505.7,0.0,-0.95871,4e-05,4.89378]
[1776766119277,45.03,76508.26,0.0,-0.95862,4e-05,4.90283]
[1776766124311,45.03,76511.23,0.0,-0.95851,4e-05,4.9133]
[1776766129347,45.03,76512.42,0.0,-0.95847,4e-05,4.91749]
[1776766134382,45.03,76514.61,0.0,-0.95839,4e-05,4.92515]
[1776766139417,45.03,76519.03,0.0,-0.95824,4e-05,4.94049]
[1776766144453,45.03,76521.13,0.0,-0.95816,4e-05,4.94763]
[1776766147474,45.03,76518.52,0.0,-0.95826,4e-05,4.93837]
[1776766148481,45.03,76521.06,0.0,-0.95817,4e-05,4.94723]
[1776766151502,45.03,76523.88,0.0,-0.95807,4e-05,4.95696]
[1776766157545,45.03,76524.67,0.0,-0.95804,4e-05,4.95941]
[1776766158551,45.03,76527.44,0.0,-0.95794,4e-05,4.96906]
[1776766162579,45.03,76533.37,0.0,-0.95773,4e-05,4.98962]
[1776766166607,45.03,76524.2,0.0,-0.95805,4e-05,4.95821]
[1776766167614,45.03,76522.65,0.0,-0.95811,4e-05,4.95274]
[1776766169628,45.03,76516.92,0.0,-0.95832,4e-05,4.93264]
[1776766174663,45.03,76518.24,0.0,-0.9583,4e-05,4.93361]
[1776766175669,45.03,76524.83,0.0,-0.95806,4e-05,4.95665]
[1776766180705,45.03,76520.84,0.0,-0.95821,4e-05,4.9425]
[1776766182719,45.03,76517.77,0.0,-0.95832,4e-05,4.93174]
[1776766187755,45.03,76518.91,0.0,-0.95828,4e-05,4.93573]
[1776766192790,45.03,76518.53,0.0,-0.95829,4e-05,4.93436]
[1776766194804,45.03,76512.98,0.0,-0.95849,4e-05,4.91501]
[1776766195811,45.03,76509.35,0.0,-0.95862,4e-05,4.9024]
[1776766197825,45.03,76504.04,0.0,-0.9588,4e-05,4.88406]
[1776766202860,45.03,76503.73,0.0,-0.95881,4e-05,4.88332]
[1776766203868,45.03,76501.39,0.0,-0.95889,4e-05,4.87528]
[1776766208287,45.03,76494.4,0.0,-0.95914,4e-05,4.85145]
[1776766208902,45.03,76491.33,0.0,-0.95924,4e-05,4.84097]
[1776766209908,45.03,76488.99,0.0,-0.95932,4e-05,4.83305]
[1776766212930,45.03,76486.58,0.0,-0.9594,4e-05,4.8252]
[1776766217965,45.04,76486.04,0.0,-0.95941,3e-05,4.82414]
[1776766219979,45.04,76481.8,0.0,-0.95956,3e-05,4.80991]
[1776766223000,45.04,76477.2,0.0,-0.95972,3e-05,4.79424]
[1776766225014,45.04,76474.98,0.0,-0.9598,3e-05,4.78613]
[1776766227029,45.03,76472.75,0.0,-0.95988,3e-05,4.77802]
[1776766229043,45.03,76469.6,0.0,-0.96,3e-05,4.76681]
[1776766232064,45.03,76465.72,0.0,-0.96017,3e-05,4.74938]
[1776766237099,45.03,76463.53,0.0,-0.96025,3e-05,4.74101]
[1776766242134,45.03,76469.95,0.0,-0.96004,3e-05,4.76197]
[1776766243141,45.02,76472.32,0.0,-0.95996,3e-05,4.76984]
[1776766248179,45.02,76470.21,0.0,-0.96004,3e-05,4.76151]
[1776766251201,45.02,76473.77,0.0,-0.95993,3e-05,4.77301]
[1776766252208,45.02,76476.15,0.0,-0.95984,3e-05,4.78139]
[1776766257243,45.02,76475.48,0.0,-0.95987,3e-05,4.77878]
[1776766259256,45.02,76471.84,0.0,-0.96,3e-05,4.76584]
[1776766264292,45.02,76469.67,0.0,-0.96008,3e-05,4.75823]
[1776766269328,45.02,76467.6,0.0,-0.96014,3e-05,4.75243]
[1776766273358,45.02,76463.25,0.0,-0.96027,3e-05,4.73864]
[1776766276378,45.03,76460.7,0.0,-0.96036,3e-05,4.7306]
[1776766281413,45.02,76458.68,0.0,-0.96043,3e-05,4.72287]
[1776766286449,45.02,76458.05,0.0,-0.96046,3e-05,4.71991]
[1776766292491,45.02,76456.25,0.0,-0.96056,3e-05,4.70931]
[1776766295513,45.02,76453.85,0.0,-0.96065,3e-05,4.70076]
[1776766298533,45.02,76443.6,0.0,-0.961,3e-05,4.66578]
[1776766299540,45.01,76436.8,0.0,-0.96123,3e-05,4.64286]
[1776766301075,45.01,76436.8,0.0,-0.96123,3e-05,4.64286]
[1776766301127,45.01,76436.8,0.0,-0.96123,3e-05,4.64286]
[1776766301211,45.01,76436.8,0.0,-0.96123,3e-05,4.64286]
[1776766301553,45.01,76430.89,0.0,-0.96143,3e-05,4.623]
[1776766304574,45.01,76428.16,0.0,-0.96153,3e-05,4.61388]
[1776766306591,45.01,76430.53,0.0,-0.96145,3e-05,4.62183]
[1776766308605,45.01,76432.89,0.0,-0.96137,3e-05,4.62972]
[1776766313640,45.01,76432.54,0.0,-0.96138,3e-05,4.62851]
[1776766318061,45.01,76435.24,0.0,-0.96129,3e-05,4.63749]
[1776766319295,45.01,76437.63,0.0,-0.96121,3e-05,4.64549]
[1776766322703,45.01,76441.24,0.0,-0.96109,3e-05,4.65747]
[1776766323710,45.01,76443.68,0.0,-0.961,3e-05,4.66562]
[1776766328745,45.01,76445.64,0.0,-0.96094,3e-05,4.67187]
[1776766333780,45.01,76445.28,0.0,-0.96096,3e-05,4.67027]
[1776766337808,45.01,76442.45,0.0,-0.96106,3e-05,4.66045]
[1776766338815,45.01,76440.12,0.0,-0.96114,3e-05,4.65255]
[1776766339822,45.01,76433.56,0.0,-0.96136,3e-05,4.6305]
[1776766341836,45.01,76429.77,0.0,-0.96149,3e-05,4.6178]
[1776766343850,45.01,76435.05,0.0,-0.96131,3e-05,4.63549]
[1776766349892,45.01,76434.31,0.0,-0.96133,3e-05,4.6329]
[1776766354927,45.01,76435.47,0.0,-0.96132,3e-05,4.63318]
[1776766356941,45.01,76437.66,0.0,-0.96125,3e-05,4.64049]
[1776766357948,45.01,76443.54,0.0,-0.96105,3e-05,4.66021]
[1776766358955,45.01,76440.19,0.0,-0.96117,3e-05,4.6489]
[1776766359962,45.01,76434.29,0.0,-0.96137,3e-05,4.62907]
[1776766360969,45.01,76430.71,0.0,-0.96149,3e-05,4.61708]
[1776766368018,45.01,76429.82,0.0,-0.96151,3e-05,4.61422]
[1776766369025,45.01,76432.17,0.0,-0.96144,3e-05,4.62209]
[1776766372045,45.01,76436.32,0.0,-0.9613,3e-05,4.63598]
[1776766373053,45.01,76440.36,0.0,-0.96116,3e-05,4.64951]
[1776766375067,45.01,76443.08,0.0,-0.96107,3e-05,4.65856]
[1776766380102,45.01,76442.96,0.0,-0.96108,3e-05,4.65786]
[1776766387151,45.02,76444.69,0.0,-0.96099,3e-05,4.66647]
[1776766392186,45.02,76446.78,0.0,-0.9609,3e-05,4.67545]
[1776766395207,45.03,76449.41,0.0,-0.9608,3e-05,4.68543]
[1776766397221,45.03,76453.05,0.0,-0.96066,3e-05,4.69843]
[1776766403263,45.03,76445.49,0.0,-0.9609,3e-05,4.67488]
[1776766404270,45.04,76441.89,0.0,-0.96102,3e-05,4.66313]
[1776766409305,45.04,76441.89,0.0,-0.961,3e-05,4.66509]
[1776766413333,45.05,76443.83,0.0,-0.96095,3e-05,4.66964]
[1776766418368,45.05,76443.67,0.0,-0.96093,3e-05,4.67106]
[1776766423402,45.06,76443.43,0.0,-0.96092,3e-05,4.67222]
[1776766428438,45.06,76444.27,0.0,-0.96087,3e-05,4.67702]
[1776766430452,45.07,76449.52,0.0,-0.96068,3e-05,4.69551]
[1776766431460,45.07,76453.25,0.0,-0.96055,3e-05,4.70852]
[1776766433473,45.07,76453.32,0.0,-0.96054,3e-05,4.70945]
[1776766438508,45.07,76453.53,0.0,-0.96052,3e-05,4.71182]
[1776766443543,45.08,76455.41,0.0,-0.96044,3e-05,4.72003]
[1776766449585,45.09,76455.7,0.0,-0.96041,3e-05,4.72275]
[1776766453615,45.09,76453.42,0.0,-0.96047,3e-05,4.71615]
[1776766458650,45.09,76454.49,0.0,-0.96042,3e-05,4.7212]
[1776766463685,45.1,76462.52,0.0,-0.96013,3e-05,4.7498]
[1776766464692,45.1,76463.07,0.0,-0.96011,3e-05,4.75189]
[1776766467713,45.1,76460.83,0.0,-0.96018,3e-05,4.74552]
[1776766472748,45.11,76460.99,0.0,-0.96016,3e-05,4.7465]
[1776766473755,45.12,76463.15,0.0,-0.96007,3e-05,4.75464]
[1776766478790,45.13,76463.51,0.0,-0.96002,3e-05,4.75979]
[1776766483826,45.14,76465.49,0.0,-0.95991,3e-05,4.77039]
[1776766488861,45.15,76465.64,0.0,-0.95987,3e-05,4.7747]
[1776766495911,45.17,76465.9,0.0,-0.9598,3e-05,4.78086]
[1776766500946,45.17,76462.13,0.0,-0.95991,3e-05,4.77001]
[1776766505981,45.18,76461.48,0.0,-0.95992,3e-05,4.76932]
[1776766506988,45.18,76457.02,0.0,-0.96007,3e-05,4.75491]
[1776766507995,45.18,76454.29,0.0,-0.96016,3e-05,4.74586]
[1776766510011,45.18,76450.46,0.0,-0.96029,3e-05,4.73332]
[1776766515046,45.19,76451.25,0.0,-0.96025,3e-05,4.73722]
[1776766516053,45.19,76448.65,0.0,-0.96033,3e-05,4.72865]
[1776766521088,45.19,76445.51,0.0,-0.96043,3e-05,4.71928]
[1776766523102,45.19,76442.78,0.0,-0.96052,3e-05,4.71059]
[1776766526125,45.2,76440.25,0.0,-0.96059,3e-05,4.7029]
[1776766531160,45.2,76438.57,0.0,-0.96066,3e-05,4.69518]
[1776766536195,45.2,76437.7,0.0,-0.96068,3e-05,4.69377]
[1776766545258,45.21,76425.32,0.0,-0.96107,3e-05,4.65506]
[1776766546265,45.21,76420.69,0.0,-0.96122,3e-05,4.63995]
[1776766547272,45.22,76414.03,0.0,-0.96144,3e-05,4.61814]
[1776766548279,45.22,76409.39,0.0,-0.96159,3e-05,4.60315]
[1776766549286,45.22,76406.32,0.0,-0.96169,3e-05,4.59296]
[1776766552307,45.22,76416.8,0.0,-0.96134,3e-05,4.62835]
[1776766553313,45.22,76415.67,0.0,-0.96137,3e-05,4.62501]
[1776766558349,45.23,76415.6,0.0,-0.96135,3e-05,4.62688]
[1776766560363,45.23,76418.11,0.0,-0.96126,3e-05,4.63611]
[1776766562381,45.23,76412.55,0.0,-0.96144,3e-05,4.61839]
[1776766564395,45.23,76412.11,0.0,-0.96144,3e-05,4.61781]
[1776766565402,45.23,76409.79,0.0,-0.96152,3e-05,4.61007]
[1776766568423,45.23,76407.36,0.0,-0.9616,3e-05,4.60199]
[1776766573458,45.24,76405.36,0.0,-0.96164,3e-05,4.59773]
[1776766576479,45.24,76408.56,0.0,-0.96153,3e-05,4.60842]
[1776766582521,45.24,76412.37,0.0,-0.96141,3e-05,4.62112]
[1776766587555,45.24,76414.73,0.0,-0.96133,3e-05,4.62893]
[1776766592591,45.24,76416.24,0.0,-0.96131,3e-05,4.63032]
[1776766594605,45.24,76412.15,0.0,-0.96144,3e-05,4.61665]
[1776766602662,45.24,76412.19,0.0,-0.96144,3e-05,4.61725]
[1776766607697,45.25,76413.64,0.0,-0.96137,3e-05,4.62392]
[1776766613738,45.26,76413.53,0.0,-0.96134,3e-05,4.62673]
[1776766620789,45.26,76412.63,0.0,-0.96137,3e-05,4.62415]
[1776766624817,45.26,76427.89,0.0,-0.96085,3e-05,4.6756]
[1776766625825,45.26,76437.29,0.0,-0.96053,3e-05,4.70759]
[1776766626831,45.26,76443.38,0.0,-0.96031,3e-05,4.72847]
[1776766627839,45.26,76447.97,0.0,-0.96015,3e-05,4.74429]
[1776766628965,45.26,76449.03,0.0,-0.96011,3e-05,4.74814]
[1776766629853,45.27,76452.78,0.0,-0.95998,3e-05,4.76111]
[1776766630860,45.27,76458.37,0.0,-0.95979,3e-05,4.78034]
[1776766632697,45.27,76457.74,0.0,-0.95981,3e-05,4.77839]
[1776766636827,45.27,76455.26,0.0,-0.95989,3e-05,4.77053]
[1776766642947,45.27,76451.07,0.0,-0.96001,3e-05,4.75788]
[1776766644972,45.27,76460.93,0.0,-0.95967,3e-05,4.79182]
[1776766645969,45.27,76488.59,0.0,-0.9587,4e-05,4.88691]
[1776766646976,45.28,76492.38,0.0,-0.95856,4e-05,4.90058]
[1776766650958,45.28,76494.15,0.0,-0.95849,4e-05,4.90778]
[1776766651004,45.28,76520.85,0.0,-0.95755,4e-05,4.99772]
[1776766652016,45.28,76528.37,0.0,-0.95728,4e-05,5.02452]
[1776766652949,45.28,76528.37,0.0,-0.95728,4e-05,5.02452]
[1776766653023,45.28,76528.4,0.0,-0.95727,4e-05,5.02498]
[1776766654030,45.28,76531.49,0.0,-0.95716,4e-05,5.03621]
[1776766655037,45.29,76535.06,0.0,-0.95702,4e-05,5.04913]
[1776766658058,45.29,76527.03,0.0,-0.9573,4e-05,5.02176]
[1776766660072,45.29,76530.37,0.0,-0.95718,4e-05,5.03421]
[1776766665107,45.3,76530.35,0.0,-0.95716,4e-05,5.03575]
[1776766670142,45.3,76531.38,0.0,-0.95711,4e-05,5.04095]
[1776766673163,45.3,76536.98,0.0,-0.95689,4e-05,5.06161]
[1776766678198,45.31,76536.66,0.0,-0.95689,4e-05,5.06182]
[1776766680212,45.31,76542.31,0.0,-0.95668,4e-05,5.08235]
[1776766681218,45.31,76544.69,0.0,-0.95659,4e-05,5.09102]
[1776766686255,45.31,76543.66,0.0,-0.95661,4e-05,5.08849]
[1776766691290,45.32,76543.63,0.0,-0.9566,4e-05,5.08952]
[1776766696337,45.32,76543.79,0.0,-0.95658,4e-05,5.09123]
[1776766701372,45.32,76543.0,0.0,-0.9566,4e-05,5.08959]
[1776766703388,45.32,76539.29,0.0,-0.95673,4e-05,5.07692]
[1776766705402,45.33,76535.56,0.0,-0.95686,4e-05,5.06425]
[1776766710571,45.33,76533.86,0.0,-0.95691,4e-05,5.05937]
[1776766712451,45.33,76536.09,0.0,-0.95685,4e-05,5.06441]
[1776766717485,45.34,76536.8,0.0,-0.95681,4e-05,5.06828]
[1776766719500,45.34,76541.7,0.0,-0.95663,4e-05,5.08616]
[1776766720507,45.34,76548.62,0.0,-0.95637,4e-05,5.11095]
[1776766723528,45.34,76546.37,0.0,-0.95645,4e-05,5.10357]
[1776766728563,45.34,76557.32,0.0,-0.95603,4e-05,5.14363]
[1776766729570,45.34,76556.77,0.0,-0.95605,4e-05,5.14182]
[1776766731113,45.34,76557.62,0.0,-0.95601,4e-05,5.14501]
[1776766731341,45.34,76557.62,0.0,-0.95601,4e-05,5.14501]
[1776766731435,45.34,76557.62,0.0,-0.95601,4e-05,5.14501]
[1776766731584,45.34,76557.73,0.0,-0.95601,4e-05,5.14556]
[1776766733599,45.35,76561.07,0.0,-0.95588,4e-05,5.1578]
[1776766736619,45.35,76554.27,0.0,-0.95613,4e-05,5.13391]
[1776766737627,45.35,76550.14,0.0,-0.95628,4e-05,5.11938]
[1776766740648,45.35,76546.72,0.0,-0.9564,4e-05,5.10781]
[1776766741817,45.35,76541.91,0.0,-0.95658,4e-05,5.09096]
[1776766745682,45.35,76536.56,0.0,-0.95676,4e-05,5.073]
[1776766746690,45.35,76532.36,0.0,-0.95691,4e-05,5.05843]
[1776766747697,45.35,76517.2,0.0,-0.95746,4e-05,5.00541]
[1776766748704,45.35,76521.94,0.0,-0.95728,4e-05,5.02241]
[1776766752732,45.36,76528.27,0.0,-0.95704,4e-05,5.04607]
[1776766754746,45.36,76524.51,0.0,-0.95717,4e-05,5.03349]
[1776766755752,45.36,76518.66,0.0,-0.95738,4e-05,5.01325]
[1776766757779,45.36,76514.18,0.0,-0.95753,4e-05,4.99823]
[1776766758784,45.37,76510.08,0.0,-0.95768,4e-05,4.98426]
[1776766761804,45.37,76507.85,0.0,-0.95774,4e-05,4.97765]
[1776766763819,45.37,76512.78,0.0,-0.95756,4e-05,4.9957]
[1776766767847,45.38,76514.92,0.0,-0.95747,4e-05,5.00474]
[1776766774896,45.38,76514.2,0.0,-0.95749,4e-05,5.00155]
[1776766779933,45.39,76513.82,0.0,-0.95748,4e-05,5.0021]
[1776766783961,45.39,76516.88,0.0,-0.95736,4e-05,5.01432]
[1776766784968,45.4,76521.12,0.0,-0.9572,4e-05,5.02956]
[1776766790007,45.4,76514.09,0.0,-0.95744,4e-05,5.00656]
[1776766791010,45.4,76510.56,0.0,-0.95756,4e-05,4.99458]
[1776766796046,45.41,76508.81,0.0,-0.9576,4e-05,4.99043]
[1776766801082,45.41,76500.9,0.0,-0.95786,4e-05,4.96482]
[1776766802089,45.42,76497.37,0.0,-0.95799,4e-05,4.95297]
[1776766803098,45.42,76499.8,0.0,-0.9579,4e-05,4.96188]
[1776766804104,45.42,76504.28,0.0,-0.95773,4e-05,4.97792]
[1776766806118,45.42,76507.08,0.0,-0.95762,4e-05,4.98851]
[1776766807125,45.42,76510.06,0.0,-0.95751,4e-05,4.99931]
[1776766812160,45.43,76511.13,0.0,-0.95745,4e-05,5.00492]
[1776766813167,45.43,76514.54,0.0,-0.95732,4e-05,5.01723]
[1776766814174,45.43,76518.12,0.0,-0.95719,4e-05,5.03014]
[1776766818202,45.43,76521.13,0.0,-0.95707,4e-05,5.042]
[1776766822230,45.44,76525.87,0.0,-0.95688,4e-05,5.05993]
[1776766827265,45.44,76527.4,0.0,-0.95681,4e-05,5.06672]
[1776766832299,45.45,76527.43,0.0,-0.95682,4e-05,5.06452]
[1776766839349,45.45,76528.78,0.0,-0.95675,4e-05,5.07123]
[1776766840356,45.45,76523.12,0.0,-0.95696,4e-05,5.05156]
[1776766841362,45.45,76520.59,0.0,-0.95705,4e-05,5.04297]
[1776766846398,45.46,76513.18,0.0,-0.9573,4e-05,5.01857]
[1776766851434,45.46,76510.0,0.0,-0.9574,4e-05,5.00924]
[1776766853448,45.47,76505.61,0.0,-0.95755,4e-05,4.99465]
[1776766859490,45.47,76505.99,0.0,-0.95751,4e-05,4.99836]
[1776766863518,45.48,76497.28,0.0,-0.9578,4e-05,4.96955]
[1776766864525,45.48,76486.05,0.0,-0.9582,4e-05,4.93101]
[1776766865531,45.48,76484.13,0.0,-0.95826,4e-05,4.92486]
[1776766866538,45.48,76481.67,0.0,-0.95834,4e-05,4.91686]
[1776766868553,45.48,76477.23,0.0,-0.95849,4e-05,4.90257]
[1776766869560,45.49,76481.17,0.0,-0.95835,4e-05,4.91671]
[1776766871574,45.49,76478.1,0.0,-0.95844,4e-05,4.90715]
[1776766876609,45.5,76476.7,0.0,-0.95847,4e-05,4.90494]
[1776766878623,45.5,76470.24,0.0,-0.95868,4e-05,4.88374]
[1776766882665,45.51,76474.19,0.0,-0.95852,4e-05,4.89956]
[1776766888708,45.52,76475.28,0.0,-0.95845,4e-05,4.90645]
[1776766891729,45.52,76483.15,0.0,-0.95819,4e-05,4.93095]
[1776766892736,45.52,76488.72,0.0,-0.95799,4e-05,4.95072]
[1776766893742,45.52,76492.96,0.0,-0.95783,4e-05,4.96589]
[1776766896764,45.53,76499.98,0.0,-0.95756,4e-05,4.99158]
[1776766900792,45.53,76504.2,0.0,-0.9574,4e-05,5.00783]
[1776766904821,45.54,76506.91,0.0,-0.95728,4e-05,5.01868]
[1776766909855,45.54,76508.15,0.0,-0.95722,4e-05,5.02467]
[1776766916904,45.55,76504.42,0.0,-0.95733,4e-05,5.01386]
[1776766921940,45.55,76507.43,0.0,-0.95721,4e-05,5.02604]
[1776766926975,45.56,76507.15,0.0,-0.9572,4e-05,5.02662]
[1776766931003,45.56,76509.41,0.0,-0.95711,4e-05,5.03577]
[1776766934026,45.56,76519.08,0.0,-0.95674,4e-05,5.07061]
[1776766936040,45.56,76522.87,0.0,-0.9566,4e-05,5.08449]
[1776766941075,45.57,76524.86,0.0,-0.95651,4e-05,5.09279]
[1776766946110,45.57,76524.85,0.0,-0.9565,4e-05,5.09379]
[1776766948128,45.57,76530.73,0.0,-0.95628,4e-05,5.11498]
[1776766949135,45.57,76533.64,0.0,-0.95617,4e-05,5.12546]
[1776766951149,45.57,76546.58,0.0,-0.95572,4e-05,5.16802]
[1776766952155,45.57,76551.65,0.0,-0.95553,4e-05,5.1862]
[1776766953163,45.57,76547.11,0.0,-0.9557,4e-05,5.17005]
[1776766957191,45.58,76544.56,0.0,-0.95579,4e-05,5.16127]
[1776766962226,45.58,76539.77,0.0,-0.95597,4e-05,5.1447]
[1776766963232,45.58,76537.36,0.0,-0.95605,4e-05,5.13626]
[1776766968268,45.58,76537.46,0.0,-0.95604,4e-05,5.1373]
[1776766973302,45.58,76538.33,0.0,-0.956,4e-05,5.14107]
[1776766978337,45.58,76537.05,0.0,-0.95604,4e-05,5.13717]
[1776766983373,45.59,76536.35,0.0,-0.95606,4e-05,5.13537]
[1776766990421,45.59,76536.02,0.0,-0.95606,4e-05,5.13517]
[1776766994450,45.59,76538.73,0.0,-0.95596,4e-05,5.14535]
[1776766997477,45.59,76541.75,0.0,-0.95584,4e-05,5.15642]
[1776766998485,45.59,76552.02,0.0,-0.95546,4e-05,5.19314]
[1776766999492,45.59,76552.16,0.0,-0.95545,4e-05,5.19369]
[1776767000350,45.59,76552.16,0.0,-0.95545,4e-05,5.19369]
[1776767000444,45.59,76552.16,0.0,-0.95545,4e-05,5.19369]
[1776767000499,45.59,76559.87,0.0,-0.95516,4e-05,5.22134]
[1776767001506,45.59,76560.69,0.0,-0.95513,4e-05,5.22428]
[1776767003931,45.59,76561.48,0.0,-0.9551,4e-05,5.22711]
[1776767009562,45.59,76560.85,0.0,-0.95513,4e-05,5.22483]
[1776767010569,45.59,76568.09,0.0,-0.95486,4e-05,5.25084]
[1776767011577,45.59,76574.76,0.0,-0.95463,4e-05,5.27106]
[1776767012584,45.59,76582.59,0.0,-0.95434,4e-05,5.29928]
[1776767013591,45.59,76588.0,0.0,-0.95413,4e-05,5.31877]
[1776767016612,45.59,76597.35,0.0,-0.95378,4e-05,5.35229]
[1776767017619,45.59,76593.17,0.0,-0.95394,4e-05,5.33687]
[1776767021647,45.59,76584.05,0.0,-0.9543,4e-05,5.30305]
[1776767022654,45.59,76581.24,0.0,-0.95441,4e-05,5.29275]
[1776767024063,45.59,76581.24,0.0,-0.95441,4e-05,5.29275]
[1776767024115,45.59,76581.24,0.0,-0.95441,4e-05,5.29275]
[1776767024200,45.59,76581.24,0.0,-0.95441,4e-05,5.29275]
[1776767025019,45.59,76581.33,0.0,-0.95441,4e-05,5.29285]
[1776767025030,45.59,76581.33,0.0,-0.95441,4e-05,5.29285]
[1776767025192,45.59,76581.33,0.0,-0.95441,4e-05,5.29285]
[1776767025294,45.58,76581.76,0.0,-0.95439,4e-05,5.2943]
[1776767030710,45.58,76581.44,0.0,-0.95441,4e-05,5.29262]
[1776767031551,45.58,76581.44,0.0,-0.95441,4e-05,5.29262]
[1776767031603,45.58,76581.44,0.0,-0.95441,4e-05,5.29262]
[1776767031698,45.58,76581.44,0.0,-0.95441,4e-05,5.29262]
[1776767033077,45.58,76580.4,0.0,-0.95445,4e-05,5.28875]
[1776767033124,45.58,76580.4,0.0,-0.95445,4e-05,5.28875]
[1776767033187,45.58,76580.4,0.0,-0.95445,4e-05,5.28875]
[1776767033225,45.58,76580.32,0.0,-0.95445,4e-05,5.28825]
[1776767035745,45.58,76576.01,0.0,-0.95462,4e-05,5.27249]
[1776767036531,45.58,76576.01,0.0,-0.95462,4e-05,5.27249]
[1776767036546,45.58,76576.01,0.0,-0.95462,4e-05,5.27249]
[1776767036700,45.58,76576.01,0.0,-0.95462,4e-05,5.27249]
[1776767038567,45.58,76579.38,0.0,-0.95449,4e-05,5.28451]
[1776767038617,45.58,76579.38,0.0,-0.95449,4e-05,5.28451]
[1776767038690,45.58,76579.38,0.0,-0.95449,4e-05,5.28451]
[1776767038765,45.58,76582.42,0.0,-0.95438,4e-05,5.29542]
[1776767040780,45.58,76592.84,0.0,-0.95398,4e-05,5.33302]
[1776767041416,45.58,76592.84,0.0,-0.95398,4e-05,5.33302]
[1776767041437,45.58,76592.84,0.0,-0.95398,4e-05,5.33302]
[1776767041486,45.58,76592.84,0.0,-0.95398,4e-05,5.33302]
[1776767042053,45.58,76592.84,0.0,-0.95398,4e-05,5.33302]
[1776767042190,45.58,76592.84,0.0,-0.95398,4e-05,5.33302]
[1776767042226,45.58,76586.68,0.0,-0.95422,4e-05,5.31035]
[1776767042946,45.58,76586.68,0.0,-0.95422,4e-05,5.31035]
[1776767043066,45.58,76586.68,0.0,-0.95422,4e-05,5.31035]
[1776767043188,45.58,76586.68,0.0,-0.95422,4e-05,5.31035]
[1776767043194,45.58,76581.88,0.0,-0.95441,4e-05,5.29286]
[1776767046479,45.58,76579.2,0.0,-0.95451,4e-05,5.28297]
[1776767046696,45.58,76579.2,0.0,-0.95451,4e-05,5.28297]
[1776767046706,45.58,76579.2,0.0,-0.95451,4e-05,5.28297]
[1776767047835,45.58,76576.99,0.0,-0.95459,4e-05,5.2749]
[1776767047869,45.58,76576.99,0.0,-0.95459,4e-05,5.2749]
[1776767047937,45.58,76576.99,0.0,-0.95459,4e-05,5.2749]
[1776767048038,45.58,76579.93,0.0,-0.95448,4e-05,5.28545]
[1776767053874,45.58,76582.03,0.0,-0.95441,4e-05,5.29255]
[1776767054360,45.58,76582.03,0.0,-0.95441,4e-05,5.29255]
[1776767054410,45.58,76582.03,0.0,-0.95441,4e-05,5.29255]
[1776767054438,45.58,76582.03,0.0,-0.95441,4e-05,5.29255]
[1776767055597,45.58,76582.74,0.0,-0.95438,4e-05,5.29503]
[1776767055631,45.58,76582.74,0.0,-0.95438,4e-05,5.29503]
[1776767055689,45.58,76582.74,0.0,-0.95438,4e-05,5.29503]
[1776767055888,45.58,76582.21,0.0,-0.9544,4e-05,5.29301]
[1776767061031,45.58,76579.85,0.0,-0.9545,4e-05,5.28411]
[1776767061082,45.58,76579.85,0.0,-0.9545,4e-05,5.28411]
[1776767061190,45.58,76579.85,0.0,-0.9545,4e-05,5.28411]
[1776767061938,45.57,76579.07,0.0,-0.95453,4e-05,5.28113]
[1776767061983,45.57,76579.07,0.0,-0.95453,4e-05,5.28113]
[1776767062196,45.57,76579.07,0.0,-0.95453,4e-05,5.28113]
[1776767062297,45.57,76577.23,0.0,-0.9546,4e-05,5.27442]
[1776767062459,45.57,76577.23,0.0,-0.9546,4e-05,5.27442]
[1776767062698,45.57,76577.23,0.0,-0.9546,4e-05,5.27442]
[1776767062937,45.57,76577.18,0.0,-0.9546,4e-05,5.27424]
[1776767067974,45.57,76580.24,0.0,-0.95449,4e-05,5.28494]
[1776767068936,45.57,76580.24,0.0,-0.95449,4e-05,5.28494]
[1776767069066,45.57,76580.24,0.0,-0.95449,4e-05,5.28494]
[1776767069219,45.57,76580.24,0.0,-0.95449,4e-05,5.28494]
[1776767069296,45.57,76583.63,0.0,-0.95436,4e-05,5.29702]
[1776767069874,45.57,76583.63,0.0,-0.95436,4e-05,5.29702]
[1776767069937,45.57,76583.63,0.0,-0.95436,4e-05,5.29702]
[1776767070074,45.57,76583.63,0.0,-0.95436,4e-05,5.29702]
[1776767070176,45.57,76586.7,0.0,-0.95425,4e-05,5.30815]
[1776767072002,45.57,76589.01,0.0,-0.95419,4e-05,5.3125]
[1776767072470,45.57,76589.01,0.0,-0.95419,4e-05,5.3125]
[1776767072478,45.57,76589.01,0.0,-0.95419,4e-05,5.3125]
[1776767072697,45.57,76589.01,0.0,-0.95419,4e-05,5.3125]
[1776767073295,45.57,76589.01,0.0,-0.95419,4e-05,5.3125]
[1776767073328,45.57,76591.52,0.0,-0.9541,4e-05,5.32134]
[1776767073435,45.57,76591.52,0.0,-0.9541,4e-05,5.32134]
[1776767074016,45.57,76595.96,0.0,-0.95393,4e-05,5.33749]
[1776767074908,45.57,76595.96,0.0,-0.95393,4e-05,5.33749]
[1776767074942,45.57,76595.96,0.0,-0.95393,4e-05,5.33749]
[1776767074948,45.57,76595.96,0.0,-0.95393,4e-05,5.33749]
[1776767076029,45.57,76590.56,0.0,-0.95414,4e-05,5.31752]
[1776767076638,45.57,76590.56,0.0,-0.95414,4e-05,5.31752]
[1776767076689,45.57,76590.56,0.0,-0.95414,4e-05,5.31752]
[1776767077339,45.57,76590.56,0.0,-0.95414,4e-05,5.31752]
[1776767077364,45.57,76587.69,0.0,-0.95425,4e-05,5.30697]
[1776767077438,45.57,76587.69,0.0,-0.95425,4e-05,5.30697]
[1776767078044,45.57,76590.08,0.0,-0.95416,4e-05,5.31553]
[1776767079813,45.57,76591.48,0.0,-0.95411,4e-05,5.32048]
[1776767079822,45.57,76591.48,0.0,-0.95411,4e-05,5.32048]
[1776767079944,45.57,76591.48,0.0,-0.95411,4e-05,5.32048]
[1776767081790,45.57,76587.92,0.0,-0.95424,4e-05,5.30729]
[1776767081900,45.57,76587.92,0.0,-0.95424,4e-05,5.30729]
[1776767081943,45.57,76587.92,0.0,-0.95424,4e-05,5.30729]
[1776767082072,45.57,76590.62,0.0,-0.95414,4e-05,5.31696]
[1776767082405,45.57,76590.62,0.0,-0.95414,4e-05,5.31696]
[1776767082437,45.57,76590.62,0.0,-0.95414,4e-05,5.31696]
[1776767083079,45.57,76592.79,0.0,-0.95406,4e-05,5.32472]
[1776767083936,45.57,76592.79,0.0,-0.95406,4e-05,5.32472]
[1776767084086,45.57,76596.46,0.0,-0.95392,4e-05,5.33794]
[1776767085093,45.57,76599.69,0.0,-0.9538,4e-05,5.34956]
[1776767086100,45.57,76603.49,0.0,-0.95366,4e-05,5.36325]
[1776767087952,45.57,76605.19,0.0,-0.95359,4e-05,5.36927]
[1776767088006,45.57,76605.19,0.0,-0.95359,4e-05,5.36927]
[1776767088188,45.57,76605.19,0.0,-0.95359,4e-05,5.36927]
[1776767088290,45.56,76604.93,0.0,-0.95361,4e-05,5.3679]
[1776767089750,45.56,76604.61,0.0,-0.95362,4e-05,5.36673]
[1776767089765,45.56,76604.61,0.0,-0.95362,4e-05,5.36673]
[1776767089941,45.56,76604.61,0.0,-0.95362,4e-05,5.36673]
[1776767090128,45.56,76599.79,0.0,-0.95381,4e-05,5.34893]
[1776767093542,45.56,76598.11,0.0,-0.95388,4e-05,5.34225]
[1776767093586,45.56,76598.11,0.0,-0.95388,4e-05,5.34225]
[1776767093688,45.56,76598.11,0.0,-0.95388,4e-05,5.34225]
[1776767094156,45.56,76597.04,0.0,-0.95392,4e-05,5.33818]
[1776767096649,45.56,76598.8,0.0,-0.95386,4e-05,5.34427]
[1776767100411,45.56,76597.06,0.0,-0.95393,4e-05,5.33727]
[1776767101472,45.56,76597.02,0.0,-0.95393,4e-05,5.33696]
[1776767101692,45.56,76597.02,0.0,-0.95393,4e-05,5.33696]
[1776767104225,45.56,76593.11,0.0,-0.95409,4e-05,5.32227]
[1776767105230,45.56,76593.11,0.0,-0.95409,4e-05,5.32227]
[1776767105282,45.56,76593.11,0.0,-0.95409,4e-05,5.32227]
[1776767105439,45.56,76590.41,0.0,-0.95419,4e-05,5.31217]
[1776767106234,45.56,76590.41,0.0,-0.95419,4e-05,5.31217]
[1776767106247,45.56,76590.41,0.0,-0.95419,4e-05,5.31217]
[1776767106305,45.56,76588.54,0.0,-0.95427,4e-05,5.30527]
[1776767106440,45.56,76588.54,0.0,-0.95427,4e-05,5.30527]
[1776767108254,45.56,76580.78,0.0,-0.95456,4e-05,5.27707]
[1776767109261,45.56,76578.24,0.0,-0.95466,4e-05,5.26774]
[1776767109772,45.56,76578.24,0.0,-0.95466,4e-05,5.26774]
[1776767109830,45.56,76578.24,0.0,-0.95466,4e-05,5.26774]
[1776767109939,45.56,76578.24,0.0,-0.95466,4e-05,5.26774]
[1776767112282,45.55,76554.17,0.0,-0.95557,4e-05,5.18122]
[1776767112664,45.55,76554.17,0.0,-0.95557,4e-05,5.18122]
[1776767113290,45.56,76547.43,0.0,-0.95582,4e-05,5.15726]
[1776767114297,45.56,76551.52,0.0,-0.95566,4e-05,5.17197]
[1776767115430,45.56,76551.69,0.0,-0.95566,4e-05,5.17269]
[1776767117317,45.56,76559.46,0.0,-0.95536,4e-05,5.20066]
[1776767119002,45.56,76560.79,0.0,-0.95531,4e-05,5.20548]
[1776767119048,45.56,76560.79,0.0,-0.95531,4e-05,5.20548]
[1776767119194,45.56,76560.79,0.0,-0.95531,4e-05,5.20548]
[1776767119946,45.56,76560.44,0.0,-0.95533,4e-05,5.20428]
[1776767120004,45.56,76560.44,0.0,-0.95533,4e-05,5.20428]
[1776767120190,45.56,76560.44,0.0,-0.95533,4e-05,5.20428]
[1776767120339,45.56,76561.38,0.0,-0.95529,4e-05,5.2077]
[1776767124367,45.56,76555.65,0.0,-0.9555,4e-05,5.18737]
[1776767125651,45.56,76555.56,0.0,-0.95551,4e-05,5.18712]
[1776767125688,45.56,76555.56,0.0,-0.95551,4e-05,5.18712]
[1776767126837,45.56,76555.58,0.0,-0.9555,4e-05,5.18726]
[1776767127388,45.56,76563.41,0.0,-0.95521,4e-05,5.21537]
[1776767127978,45.56,76563.41,0.0,-0.95521,4e-05,5.21537]
[1776767127989,45.56,76563.41,0.0,-0.95521,4e-05,5.21537]
[1776767128189,45.56,76563.41,0.0,-0.95521,4e-05,5.21537]
[1776767128395,45.56,76563.55,0.0,-0.9552,4e-05,5.21589]
[1776767132766,45.56,76564.6,0.0,-0.95519,4e-05,5.216]
[1776767132777,45.56,76564.6,0.0,-0.95519,4e-05,5.216]
[1776767132938,45.56,76564.6,0.0,-0.95519,4e-05,5.216]
[1776767133796,45.56,76564.99,0.0,-0.95518,4e-05,5.21742]
[1776767133799,45.56,76564.99,0.0,-0.95518,4e-05,5.21742]
[1776767133941,45.56,76564.99,0.0,-0.95518,4e-05,5.21742]
[1776767134436,45.56,76563.73,0.0,-0.95523,4e-05,5.21292]
[1776767138247,45.56,76565.86,0.0,-0.95515,4e-05,5.2206]
[1776767138299,45.56,76565.86,0.0,-0.95515,4e-05,5.2206]
[1776767138435,45.56,76565.86,0.0,-0.95515,4e-05,5.2206]
[1776767139462,45.56,76566.98,0.0,-0.9551,4e-05,5.22464]
[1776767139581,45.56,76566.98,0.0,-0.9551,4e-05,5.22464]
[1776767139689,45.56,76566.98,0.0,-0.9551,4e-05,5.22464]
[1776767139790,45.56,76567.21,0.0,-0.95509,4e-05,5.22547]
[1776767142493,45.56,76564.37,0.0,-0.9552,4e-05,5.21529]
[1776767146858,45.56,76565.35,0.0,-0.95516,4e-05,5.21886]
[1776767146912,45.56,76565.35,0.0,-0.95516,4e-05,5.21886]
[1776767146938,45.56,76565.35,0.0,-0.95516,4e-05,5.21886]
[1776767147013,45.56,76576.06,0.0,-0.95476,4e-05,5.25739]
[1776767148233,45.56,76576.06,0.0,-0.95476,4e-05,5.25739]
[1776767148308,45.56,76576.06,0.0,-0.95476,4e-05,5.25739]
[1776767148436,45.56,76576.06,0.0,-0.95476,4e-05,5.25739]
[1776767148391,45.56,76574.77,0.0,-0.95481,4e-05,5.25264]
[1776767153569,45.56,76572.25,0.0,-0.95491,4e-05,5.24334]
[1776767156846,45.56,76572.25,0.0,-0.95491,4e-05,5.24334]
[1776767156849,45.56,76572.25,0.0,-0.95491,4e-05,5.24334]
[1776767156940,45.56,76572.25,0.0,-0.95491,4e-05,5.24334]
[1776767158214,45.56,76572.01,0.0,-0.95492,4e-05,5.24239]
[1776767158246,45.56,76572.01,0.0,-0.95492,4e-05,5.24239]
[1776767158438,45.56,76572.01,0.0,-0.95492,4e-05,5.24239]
[1776767158347,45.56,76573.41,0.0,-0.95487,4e-05,5.24737]
[1776767159611,45.56,76576.29,0.0,-0.95476,4e-05,5.2577]
[1776767164650,45.56,76577.46,0.0,-0.95472,4e-05,5.26165]
[1776767166050,45.56,76577.46,0.0,-0.95472,4e-05,5.26165]
[1776767166121,45.56,76577.46,0.0,-0.95472,4e-05,5.26165]
[1776767166197,45.56,76577.46,0.0,-0.95472,4e-05,5.26165]
[1776767166298,45.56,76582.32,0.0,-0.95453,4e-05,5.27914]
[1776767167672,45.56,76587.48,0.0,-0.95434,4e-05,5.29765]
[1776767168679,45.56,76592.65,0.0,-0.95414,4e-05,5.31629]
[1776767170814,45.56,76593.57,0.0,-0.95411,4e-05,5.31949]
[1776767170866,45.56,76593.57,0.0,-0.95411,4e-05,5.31949]
[1776767170935,45.56,76593.57,0.0,-0.95411,4e-05,5.31949]
[1776767171533,45.55,76595.64,0.0,-0.95403,4e-05,5.32686]
[1776767171585,45.55,76595.64,0.0,-0.95403,4e-05,5.32686]
[1776767171687,45.55,76595.64,0.0,-0.95403,4e-05,5.32686]
[1776767171700,45.55,76595.53,0.0,-0.95404,4e-05,5.3263]
[1776767175089,45.55,76599.19,0.0,-0.9539,4e-05,5.33916]
[1776767180763,45.55,76600.1,0.0,-0.95388,4e-05,5.34139]
[1776767185729,45.55,76599.54,0.0,-0.95391,4e-05,5.33865]
[1776767185732,45.55,76599.54,0.0,-0.95391,4e-05,5.33865]
[1776767185937,45.55,76599.54,0.0,-0.95391,4e-05,5.33865]
[1776767186038,45.55,76599.54,0.0,-0.95391,4e-05,5.33849]
[1776767191840,45.54,76599.78,0.0,-0.95394,4e-05,5.33457]
[1776767197466,45.54,76599.65,0.0,-0.95395,4e-05,5.33362]
[1776767197513,45.54,76597.72,0.0,-0.95402,4e-05,5.32652]
[1776767197688,45.54,76597.72,0.0,-0.95402,4e-05,5.32652]
[1776767197882,45.54,76597.09,0.0,-0.95405,4e-05,5.32431]
[1776767202441,45.54,76595.47,0.0,-0.95411,4e-05,5.31869]
[1776767201913,45.54,76592.2,0.0,-0.95423,4e-05,5.3069]
[1776767202693,45.54,76592.2,0.0,-0.95423,4e-05,5.3069]
[1776767202920,45.54,76590.51,0.0,-0.9543,4e-05,5.30066]
[1776767207871,45.54,76589.16,0.0,-0.95435,4e-05,5.29538]
[1776767207899,45.54,76589.16,0.0,-0.95435,4e-05,5.29538]
[1776767207937,45.54,76589.16,0.0,-0.95435,4e-05,5.29538]
[1776767207955,45.54,76590.26,0.0,-0.95431,4e-05,5.29928]
[1776767209969,45.54,76587.2,0.0,-0.95443,4e-05,5.288]
[1776767210976,45.54,76584.56,0.0,-0.95453,4e-05,5.27836]
[1776767214658,45.54,76585.17,0.0,-0.95451,4e-05,5.28038]
[1776767214688,45.54,76585.17,0.0,-0.95451,4e-05,5.28038]
[1776767214741,45.54,76585.17,0.0,-0.95451,4e-05,5.28038]
[1776767214785,45.54,76585.17,0.0,-0.95451,4e-05,5.28038]
[1776767214938,45.54,76585.17,0.0,-0.95451,4e-05,5.28038]
[1776767215008,45.54,76585.96,0.0,-0.95448,4e-05,5.28317]
[1776767220040,45.54,76586.35,0.0,-0.95447,4e-05,5.28425]
[1776767222802,45.54,76586.19,0.0,-0.95448,4e-05,5.28354]
[1776767222844,45.54,76586.19,0.0,-0.95448,4e-05,5.28354]
[1776767222937,45.54,76586.19,0.0,-0.95448,4e-05,5.28354]
[1776767223062,45.54,76587.43,0.0,-0.95443,4e-05,5.28796]
[1776767228097,45.54,76587.71,0.0,-0.95442,4e-05,5.28857]
[1776767229780,45.54,76587.18,0.0,-0.95445,4e-05,5.28658]
[1776767229936,45.54,76587.18,0.0,-0.95445,4e-05,5.28658]
[1776767230101,45.54,76587.18,0.0,-0.95445,4e-05,5.28658]
[1776767230111,45.54,76584.76,0.0,-0.95454,4e-05,5.27775]
[1776767234139,45.54,76581.06,0.0,-0.95468,4e-05,5.26414]
[1776767235058,45.54,76581.06,0.0,-0.95468,4e-05,5.26414]
[1776767235077,45.54,76581.06,0.0,-0.95468,4e-05,5.26414]
[1776767235190,45.54,76581.06,0.0,-0.95468,4e-05,5.26414]
[1776767235207,45.54,76578.24,0.0,-0.95479,4e-05,5.25392]
[1776767241187,45.54,76578.94,0.0,-0.95476,4e-05,5.25628]
[1776767246222,45.54,76577.46,0.0,-0.95482,4e-05,5.25083]
[1776767248237,45.54,76565.03,0.0,-0.95529,4e-05,5.2061]
[1776767248932,45.54,76565.03,0.0,-0.95529,4e-05,5.2061]
[1776767248981,45.54,76565.03,0.0,-0.95529,4e-05,5.2061]
[1776767249192,45.54,76565.03,0.0,-0.95529,4e-05,5.2061]
[1776767249244,45.54,76561.17,0.0,-0.95543,4e-05,5.19226]
[1776767250251,45.54,76559.96,0.0,-0.95548,4e-05,5.18798]
[1776767252893,45.54,76559.43,0.0,-0.95553,4e-05,5.1825]
[1776767252946,45.54,76559.43,0.0,-0.95553,4e-05,5.1825]
[1776767253199,45.54,76559.43,0.0,-0.95553,4e-05,5.1825]
[1776767254584,45.54,76557.4,0.0,-0.9556,4e-05,5.17543]
[1776767254690,45.54,76557.4,0.0,-0.9556,4e-05,5.17543]
[1776767255291,45.54,76556.81,0.0,-0.95562,4e-05,5.17341]
[1776767256298,45.54,76552.78,0.0,-0.95577,4e-05,5.15913]
[1776767257010,45.54,76552.78,0.0,-0.95577,4e-05,5.15913]
[1776767257436,45.54,76552.78,0.0,-0.95577,4e-05,5.15913]
[1776767257481,45.54,76549.11,0.0,-0.95591,4e-05,5.14617]
[1776767260326,45.54,76549.34,0.0,-0.95589,4e-05,5.14739]
[1776767265361,45.54,76550.0,0.0,-0.95586,4e-05,5.15041]
[1776767271402,45.54,76549.35,0.0,-0.95588,4e-05,5.14884]
[1776767276438,45.55,76549.5,0.0,-0.95586,4e-05,5.1501]
[1776767280466,45.55,76555.46,0.0,-0.95564,4e-05,5.17179]
[1776767285501,45.55,76550.44,0.0,-0.95582,4e-05,5.15427]
[1776767286508,45.55,76541.95,0.0,-0.95613,4e-05,5.1242]
[1776767287524,45.55,76542.06,0.0,-0.95613,4e-05,5.12474]
[1776767292554,45.55,76543.22,0.0,-0.95608,4e-05,5.12956]
[1776767297588,45.55,76542.06,0.0,-0.95611,4e-05,5.1261]
[1776767298596,45.55,76539.23,0.0,-0.95622,4e-05,5.11619]
[1776767303631,45.55,76538.62,0.0,-0.95623,4e-05,5.11461]
[1776767307660,45.56,76535.62,0.0,-0.95634,4e-05,5.10446]
[1776767312695,45.56,76537.35,0.0,-0.9563,4e-05,5.10749]
[1776767317730,45.56,76538.21,0.0,-0.95626,4e-05,5.11114]
[1776767322764,45.56,76536.36,0.0,-0.95632,4e-05,5.10518]
[1776767327800,45.56,76538.16,0.0,-0.95625,4e-05,5.11217]
[1776767328807,45.56,76544.27,0.0,-0.95602,4e-05,5.13395]
[1776767334849,45.56,76543.3,0.0,-0.95605,4e-05,5.13098]
[1776767339884,45.57,76543.64,0.0,-0.95604,4e-05,5.13263]
[1776767347940,45.57,76544.09,0.0,-0.95601,4e-05,5.13486]
[1776767352975,45.57,76536.25,0.0,-0.9563,4e-05,5.10744]
[1776767358010,45.57,76536.49,0.0,-0.95628,4e-05,5.10885]
[1776767363044,45.57,76536.66,0.0,-0.95627,4e-05,5.10996]
[1776767368080,45.57,76538.93,0.0,-0.95618,4e-05,5.11851]
[1776767369086,45.57,76542.41,0.0,-0.95605,4e-05,5.13094]
[1776767370094,45.57,76545.15,0.0,-0.95595,4e-05,5.14074]
[1776767372108,45.57,76547.09,0.0,-0.95591,4e-05,5.144]
[1776767376136,45.58,76553.07,0.0,-0.95568,4e-05,5.16548]
[1776767379157,45.58,76555.51,0.0,-0.95559,4e-05,5.17421]
[1776767381170,45.58,76550.94,0.0,-0.95576,4e-05,5.15791]
[1776767382178,45.58,76548.17,0.0,-0.95587,4e-05,5.14808]
[1776767388220,45.58,76546.59,0.0,-0.95592,4e-05,5.14276]
[1776767393255,45.58,76544.14,0.0,-0.95601,4e-05,5.13432]
[1776767399297,45.58,76544.54,0.0,-0.95599,4e-05,5.13607]
[1776767402318,45.58,76548.09,0.0,-0.95586,4e-05,5.14886]
[1776767405340,45.58,76542.12,0.0,-0.95608,4e-05,5.12775]
[1776767408360,45.58,76539.67,0.0,-0.95617,4e-05,5.11927]
[1776767413395,45.58,76539.37,0.0,-0.95617,4e-05,5.1186]
[1776767418430,45.58,76540.35,0.0,-0.95613,4e-05,5.12243]
[1776767420446,45.58,76537.89,0.0,-0.95622,4e-05,5.11385]
[1776767426490,45.58,76535.31,0.0,-0.95631,4e-05,5.10524]
[1776767429511,45.58,76533.06,0.0,-0.95639,4e-05,5.09759]
[1776767430518,45.59,76526.95,0.0,-0.95661,4e-05,5.07614]
[1776767433539,45.59,76525.79,0.0,-0.95668,4e-05,5.06878]
[1776767438574,45.59,76526.67,0.0,-0.95664,4e-05,5.07288]
[1776767443610,45.59,76527.26,0.0,-0.95661,4e-05,5.07561]
[1776767444617,45.59,76534.77,0.0,-0.95633,4e-05,5.10228]
[1776767445624,45.59,76534.4,0.0,-0.95634,4e-05,5.10125]
[1776767449654,45.59,76537.31,0.0,-0.95623,4e-05,5.11202]
[1776767453682,45.6,76546.22,0.0,-0.9559,4e-05,5.14404]
[1776767454689,45.6,76550.14,0.0,-0.95575,4e-05,5.15805]
[1776767458726,45.6,76559.34,0.0,-0.95541,4e-05,5.19101]
[1776767462754,45.6,76560.63,0.0,-0.95536,4e-05,5.19554]
[1776767465775,45.6,76558.26,0.0,-0.95545,4e-05,5.18698]
[1776767470810,45.6,76559.87,0.0,-0.95539,4e-05,5.1927]
[1776767474837,45.6,76557.31,0.0,-0.95548,4e-05,5.18347]
[1776767479873,45.6,76557.23,0.0,-0.95549,4e-05,5.18316]
[1776767480880,45.59,76551.95,0.0,-0.95568,4e-05,5.16432]
[1776767481887,45.6,76548.94,0.0,-0.9558,4e-05,5.15363]
[1776767484908,45.6,76545.59,0.0,-0.95592,4e-05,5.14184]
[1776767487931,45.6,76548.35,0.0,-0.95582,4e-05,5.15183]
[1776767489943,45.6,76553.2,0.0,-0.95563,4e-05,5.16919]
[1776767494978,45.6,76555.0,0.0,-0.9556,4e-05,5.17193]
[1776767496992,45.6,76549.51,0.0,-0.9558,4e-05,5.1524]
[1776767502028,45.6,76550.27,0.0,-0.95577,4e-05,5.15531]
[1776767507887,45.6,76550.17,0.0,-0.95577,4e-05,5.1551]
[1776767513111,45.6,76554.69,0.0,-0.9556,4e-05,5.17145]
[1776767517139,45.6,76559.52,0.0,-0.95542,4e-05,5.1887]
[1776767522174,45.6,76560.83,0.0,-0.95537,4e-05,5.19327]
[1776767529223,45.6,76561.14,0.0,-0.95536,4e-05,5.19422]
[1776767534260,45.6,76562.01,0.0,-0.95533,4e-05,5.19723]
[1776767539295,45.6,76563.12,0.0,-0.95529,4e-05,5.20107]
[1776767544331,45.6,76562.67,0.0,-0.95531,4e-05,5.19933]
[1776767549368,45.6,76562.83,0.0,-0.9553,4e-05,5.19978]
[1776767553393,45.6,76566.13,0.0,-0.95521,4e-05,5.20776]
[1776767558430,45.6,76561.44,0.0,-0.95539,4e-05,5.19082]
[1776767559438,45.6,76555.18,0.0,-0.95562,4e-05,5.16846]
[1776767563466,45.6,76558.96,0.0,-0.95548,4e-05,5.18207]
[1776767565480,45.6,76561.24,0.0,-0.9554,4e-05,5.19021]
[1776767568501,45.6,76563.92,0.0,-0.9553,4e-05,5.19977]
[1776767573536,45.6,76558.41,0.0,-0.9555,4e-05,5.17997]
[1776767580585,45.6,76556.52,0.0,-0.95557,4e-05,5.17335]
[1776767585620,45.6,76558.05,0.0,-0.95551,4e-05,5.17887]
[1776767591662,45.6,76558.55,0.0,-0.9555,4e-05,5.18066]
[1776767593676,45.6,76554.79,0.0,-0.95564,4e-05,5.16725]
[1776767594683,45.6,76547.41,0.0,-0.95591,4e-05,5.14098]
[1776767596697,45.6,76547.3,0.0,-0.95591,4e-05,5.14068]
[1776767599718,45.6,76552.98,0.0,-0.9557,4e-05,5.16109]
[1776767601732,45.6,76548.6,0.0,-0.95586,4e-05,5.1456]
[1776767606767,45.6,76547.74,0.0,-0.95589,4e-05,5.1429]
[1776767611803,45.6,76549.1,0.0,-0.95587,4e-05,5.14431]
[1776767616838,45.6,76549.55,0.0,-0.95585,4e-05,5.1462]
[1776767620866,45.6,76546.99,0.0,-0.95594,4e-05,5.13732]
[1776767621873,45.6,76544.57,0.0,-0.95603,4e-05,5.12879]
[1776767626909,45.6,76547.42,0.0,-0.95592,4e-05,5.1393]
[1776767631944,45.6,76547.55,0.0,-0.95591,4e-05,5.14003]
[1776767637986,45.6,76544.2,0.0,-0.95603,4e-05,5.12844]
[1776767642014,45.6,76541.39,0.0,-0.95613,4e-05,5.11877]
[1776767647356,45.61,76540.19,0.0,-0.95617,4e-05,5.11484]
[1776767653092,45.61,76539.56,0.0,-0.95619,4e-05,5.11321]
[1776767659138,45.61,76548.17,0.0,-0.95587,4e-05,5.1442]
[1776767660145,45.61,76552.8,0.0,-0.95569,4e-05,5.16069]
[1776767665180,45.61,76553.9,0.0,-0.95565,4e-05,5.16461]
[1776767666187,45.61,76556.32,0.0,-0.95556,4e-05,5.17323]
[1776767671222,45.61,76558.46,0.0,-0.95551,4e-05,5.17703]
[1776767677264,45.61,76558.31,0.0,-0.95552,4e-05,5.1764]
[1776767682299,45.61,76558.45,0.0,-0.95552,4e-05,5.17687]
[1776767688341,45.61,76558.52,0.0,-0.95551,4e-05,5.17712]
[1776767694383,45.61,76558.33,0.0,-0.95552,4e-05,5.17648]
[1776767699418,45.61,76557.48,0.0,-0.95555,4e-05,5.17351]
[1776767704453,45.61,76556.23,0.0,-0.9556,4e-05,5.16916]
[1776767711502,45.61,76557.51,0.0,-0.95555,4e-05,5.1739]
[1776767712509,45.61,76560.0,0.0,-0.95545,4e-05,5.18281]
[1776767714523,45.61,76562.51,0.0,-0.95536,4e-05,5.19179]
[1776767719558,45.61,76561.23,0.0,-0.95541,4e-05,5.18718]
[1776767724593,45.61,76562.15,0.0,-0.95537,4e-05,5.1905]
[1776767729628,45.61,76562.18,0.0,-0.95537,4e-05,5.19064]
[1776767734663,45.61,76563.7,0.0,-0.95534,4e-05,5.19237]
[1776767739698,45.61,76565.17,0.0,-0.95529,4e-05,5.19765]
[1776767744733,45.61,76566.16,0.0,-0.95525,4e-05,5.20123]
[1776767750774,45.61,76565.74,0.0,-0.95527,4e-05,5.19978]
[1776767753796,45.61,76568.21,0.0,-0.95517,4e-05,5.20865]
[1776767758831,45.61,76566.35,0.0,-0.95524,4e-05,5.20198]
[1776767763866,45.61,76566.44,0.0,-0.95524,4e-05,5.20233]
[1776767768901,45.61,76567.33,0.0,-0.95521,4e-05,5.20554]
[1776767773936,45.61,76566.35,0.0,-0.95524,4e-05,5.20203]
[1776767778971,45.61,76568.66,0.0,-0.95516,4e-05,5.21032]
[1776767784012,45.61,76569.59,0.0,-0.95512,4e-05,5.21357]
[1776767789046,45.61,76571.21,0.0,-0.95506,4e-05,5.2193]
[1776767795088,45.61,76570.57,0.0,-0.95512,4e-05,5.21314]
[1776767802136,45.61,76570.64,0.0,-0.95511,4e-05,5.21334]
[1776767806165,45.61,76567.92,0.0,-0.95522,4e-05,5.20357]
[1776767810193,45.61,76565.51,0.0,-0.95531,4e-05,5.195]
[1776767815228,45.61,76566.78,0.0,-0.95526,4e-05,5.19965]
[1776767817242,45.61,76569.12,0.0,-0.95517,4e-05,5.20806]
[1776767822277,45.61,76569.47,0.0,-0.95516,4e-05,5.20932]
[1776767827312,45.61,76571.11,0.0,-0.9551,4e-05,5.21518]
[1776767832347,45.61,76578.12,0.0,-0.95483,4e-05,5.24031]
[1776767834361,45.61,76580.51,0.0,-0.95474,4e-05,5.24881]
[1776767837382,45.61,76574.22,0.0,-0.95498,4e-05,5.226]
[1776767841410,45.61,76572.07,0.0,-0.95506,4e-05,5.21821]
[1776767846445,45.61,76575.92,0.0,-0.95492,4e-05,5.232]
[1776767851480,45.61,76575.97,0.0,-0.95495,4e-05,5.22824]
[1776767857522,45.61,76575.4,0.0,-0.95497,4e-05,5.22605]
[1776767862556,45.61,76575.85,0.0,-0.95496,4e-05,5.22756]
[1776767867592,45.61,76576.41,0.0,-0.95494,4e-05,5.22945]
[1776767873634,45.61,76575.57,0.0,-0.95497,4e-05,5.22629]
[1776767877662,45.61,76573.18,0.0,-0.95506,4e-05,5.21768]
[1776767882697,45.61,76572.83,0.0,-0.95507,4e-05,5.21641]
[1776767893774,45.61,76572.95,0.0,-0.95507,4e-05,5.2168]
[1776767896795,45.61,76575.95,0.0,-0.95496,4e-05,5.22754]
[1776767901830,45.61,76574.76,0.0,-0.955,4e-05,5.22316]
[1776767906865,45.61,76573.64,0.0,-0.95504,4e-05,5.21909]
[1776767911900,45.61,76571.25,0.0,-0.95517,4e-05,5.20674]
[1776767918949,45.61,76572.96,0.0,-0.9551,4e-05,5.2129]
[1776767923985,45.61,76572.66,0.0,-0.95511,4e-05,5.21181]
[1776767933048,45.61,76571.95,0.0,-0.95514,4e-05,5.20926]
[1776767934055,45.61,76564.52,0.0,-0.95542,4e-05,5.18266]
[1776767935062,45.61,76558.49,0.0,-0.95564,4e-05,5.16114]
[1776767937076,45.61,76557.28,0.0,-0.95569,4e-05,5.15695]
[1776767941104,45.61,76561.15,0.0,-0.95554,4e-05,5.17115]
[1776767942111,45.61,76563.5,0.0,-0.95545,4e-05,5.17959]
[1776767947149,45.61,76561.14,0.0,-0.95554,4e-05,5.17135]
[1776767952184,45.61,76562.6,0.0,-0.95548,4e-05,5.17677]
[1776767958227,45.61,76562.95,0.0,-0.95546,4e-05,5.17821]
[1776767963261,45.61,76562.57,0.0,-0.95548,4e-05,5.17699]
[1776767965277,45.61,76566.6,0.0,-0.95533,4e-05,5.19145]
[1776767966284,45.61,76569.26,0.0,-0.95523,4e-05,5.20098]
[1776767971319,45.61,76571.7,0.0,-0.95516,4e-05,5.2059]
[1776767976354,45.61,76570.36,0.0,-0.95522,4e-05,5.20102]
[1776767977361,45.61,76565.57,0.0,-0.9554,4e-05,5.18387]
[1776767982396,45.61,76565.23,0.0,-0.95541,4e-05,5.18277]
[1776767987431,45.61,76564.08,0.0,-0.95545,4e-05,5.17879]
[1776767993472,45.61,76562.95,0.0,-0.95549,4e-05,5.17494]
[1776767998508,45.61,76564.11,0.0,-0.95544,4e-05,5.17919]
[1776768002539,45.61,76558.83,0.0,-0.95564,4e-05,5.16045]
[1776768004550,45.61,76556.38,0.0,-0.95573,4e-05,5.15184]
[1776768009585,45.61,76551.68,0.0,-0.9559,4e-05,5.13544]
[1776768011599,45.61,76549.22,0.0,-0.95599,4e-05,5.12688]
[1776768016634,45.61,76547.46,0.0,-0.95605,4e-05,5.12115]
[1776768022218,45.62,76548.01,0.0,-0.95603,4e-05,5.12353]
[1776768027711,45.62,76552.26,0.0,-0.95586,4e-05,5.13936]
[1776768030732,45.62,76556.91,0.0,-0.95568,4e-05,5.15613]
[1776768035767,45.62,76555.29,0.0,-0.95577,4e-05,5.1469]
[1776768040802,45.62,76556.45,0.0,-0.95573,4e-05,5.15136]
[1776768045837,45.62,76554.22,0.0,-0.9558,4e-05,5.14377]
[1776768050872,45.62,76555.19,0.0,-0.95576,4e-05,5.14763]
[1776768056914,45.62,76554.7,0.0,-0.95578,4e-05,5.14635]
[1776768061949,45.63,76548.1,0.0,-0.95602,4e-05,5.12332]
[1776768066983,45.63,76545.79,0.0,-0.9561,4e-05,5.11572]
[1776768070007,45.63,76541.5,0.0,-0.95625,4e-05,5.10091]
[1776768072020,45.63,76538.24,0.0,-0.95637,4e-05,5.08968]
[1776768077055,45.63,76540.69,0.0,-0.95627,4e-05,5.09911]
[1776768081083,45.63,76538.07,0.0,-0.95636,4e-05,5.09041]
[1776768084104,45.63,76541.5,0.0,-0.95623,4e-05,5.10297]
[1776768089139,45.64,76542.2,0.0,-0.9562,4e-05,5.10609]
[1776768094174,45.64,76541.71,0.0,-0.95624,4e-05,5.10125]
[1776768099209,45.64,76541.82,0.0,-0.95623,4e-05,5.10228]
[1776768105251,45.64,76541.93,0.0,-0.95622,4e-05,5.10343]
[1776768110286,45.64,76539.72,0.0,-0.95629,4e-05,5.09637]
[1776768115321,45.65,76538.09,0.0,-0.95634,4e-05,5.09132]
[1776768118342,45.65,76535.34,0.0,-0.95644,4e-05,5.08206]
[1776768123377,45.65,76536.76,0.0,-0.95638,4e-05,5.08785]
[1776768128412,45.65,76535.76,0.0,-0.95641,4e-05,5.08507]
[1776768129419,45.65,76531.8,0.0,-0.95655,4e-05,5.07126]
[1776768130426,45.65,76528.52,0.0,-0.95667,4e-05,5.0599]
[1776768134454,45.66,76520.25,0.0,-0.95696,4e-05,5.03164]
[1776768135462,45.66,76520.65,0.0,-0.95694,4e-05,5.03328]
[1776768140496,45.66,76520.56,0.0,-0.95694,4e-05,5.03413]
[1776768145534,45.66,76519.01,0.0,-0.95698,4e-05,5.02988]
[1776768147975,45.67,76516.71,0.0,-0.95706,4e-05,5.02232]
[1776768150569,45.67,76512.76,0.0,-0.95719,4e-05,5.00927]
[1776768151576,45.67,76504.88,0.0,-0.9575,4e-05,4.97838]
[1776768152583,45.68,76504.55,0.0,-0.95748,4e-05,4.9804]
[1776768157618,45.69,76507.36,0.0,-0.95734,4e-05,4.99445]
[1776768162653,45.7,76506.39,0.0,-0.95736,4e-05,4.99246]
[1776768163660,45.7,76502.96,0.0,-0.95748,4e-05,4.98079]
[1776768167689,45.7,76506.3,0.0,-0.95735,4e-05,4.99356]
[1776768172724,45.7,76509.84,0.0,-0.9572,4e-05,5.00721]
[1776768173731,45.7,76515.53,0.0,-0.95699,4e-05,5.02734]
[1776768174738,45.7,76517.84,0.0,-0.95691,4e-05,5.03564]
[1776768178765,45.71,76520.05,0.0,-0.95682,4e-05,5.04418]
[1776768180780,45.71,76522.77,0.0,-0.95672,4e-05,5.0541]
[1776768181787,45.71,76545.61,0.0,-0.95587,4e-05,5.13486]
[1776768182797,45.71,76559.08,0.0,-0.95537,4e-05,5.18282]
[1776768183806,45.71,76571.66,0.0,-0.9549,4e-05,5.2278]
[1776768184813,45.71,76571.91,0.0,-0.95489,4e-05,5.22859]
[1776768190855,45.7,76572.15,0.0,-0.9549,4e-05,5.22798]
[1776768196261,45.7,76573.05,0.0,-0.95487,4e-05,5.23082]
[1776768201932,45.7,76573.54,0.0,-0.95486,4e-05,5.23195]
[1776768206975,45.7,76570.57,0.0,-0.95497,4e-05,5.22084]
[1776768212018,45.7,76570.12,0.0,-0.95502,4e-05,5.21508]
[1776768217052,45.7,76566.6,0.0,-0.95516,4e-05,5.20219]
[1776768222087,45.7,76565.97,0.0,-0.95518,4e-05,5.19974]
[1776768228129,45.7,76565.22,0.0,-0.95522,4e-05,5.19683]
[1776768233164,45.7,76568.74,0.0,-0.95509,4e-05,5.20925]
[1776768238199,45.7,76570.45,0.0,-0.95502,4e-05,5.21508]
[1776768243234,45.69,76570.13,0.0,-0.95504,4e-05,5.21363]
[1776768248269,45.69,76568.48,0.0,-0.9551,4e-05,5.20746]
[1776768253304,45.69,76567.19,0.0,-0.95515,4e-05,5.20264]
[1776768260353,45.69,76566.77,0.0,-0.95517,4e-05,5.20089]
[1776768264381,45.69,76564.52,0.0,-0.95526,4e-05,5.19273]
[1776768267402,45.69,76567.44,0.0,-0.95515,4e-05,5.20311]
[1776768269417,45.69,76581.42,0.0,-0.95462,4e-05,5.25325]
[1776768269747,45.69,76581.42,0.0,-0.95462,4e-05,5.25325]
[1776768270103,45.69,76581.42,0.0,-0.95462,4e-05,5.25325]
[1776768270423,45.69,76601.24,0.0,-0.95387,4e-05,5.3249]
[1776768271430,45.69,76604.98,0.0,-0.95375,4e-05,5.33457]
[1776768272438,45.69,76628.47,0.0,-0.95284,4e-05,5.42022]
[1776768273135,45.69,76628.47,0.0,-0.95284,4e-05,5.42022]
[1776768273445,45.69,76623.43,0.0,-0.95305,4e-05,5.40136]
[1776768276466,45.69,76620.45,0.0,-0.95316,4e-05,5.39018]
[1776768277473,45.69,76612.11,0.0,-0.95349,4e-05,5.35938]
[1776768278480,45.69,76609.56,0.0,-0.95359,4e-05,5.34981]
[1776768280494,45.69,76606.38,0.0,-0.95372,4e-05,5.33774]
[1776768285529,45.68,76604.5,0.0,-0.95381,4e-05,5.32974]
[1776768286520,45.68,76604.5,0.0,-0.95381,4e-05,5.32974]
[1776768286572,45.68,76604.5,0.0,-0.95381,4e-05,5.32974]
[1776768286536,45.68,76601.08,0.0,-0.95394,4e-05,5.31709]
[1776768286720,45.68,76601.08,0.0,-0.95394,4e-05,5.31709]
[1776768287543,45.68,76598.46,0.0,-0.95404,4e-05,5.30739]
[1776768288550,45.68,76593.57,0.0,-0.95423,4e-05,5.28949]
[1776768289557,45.68,76590.6,0.0,-0.95435,4e-05,5.2786]
[1776768290564,45.68,76587.53,0.0,-0.95446,4e-05,5.26737]
[1776768290876,45.68,76587.53,0.0,-0.95446,4e-05,5.26737]
[1776768290928,45.68,76587.53,0.0,-0.95446,4e-05,5.26737]
[1776768290939,45.68,76587.53,0.0,-0.95446,4e-05,5.26737]
[1776768295599,45.68,76600.05,0.0,-0.95399,4e-05,5.3121]
[1776768296951,45.68,76601.76,0.0,-0.95393,4e-05,5.31813]
[1776768297950,45.68,76601.76,0.0,-0.95393,4e-05,5.31813]
[1776768297955,45.68,76601.76,0.0,-0.95393,4e-05,5.31813]
[1776768298197,45.68,76601.76,0.0,-0.95393,4e-05,5.31813]
[1776768298294,45.68,76604.27,0.0,-0.95383,4e-05,5.32705]
[1776768298620,45.68,76601.98,0.0,-0.95392,4e-05,5.31852]
[1776768300635,45.67,76593.68,0.0,-0.95425,4e-05,5.28806]
[1776768302427,45.67,76593.68,0.0,-0.95425,4e-05,5.28806]
[1776768302435,45.67,76593.68,0.0,-0.95425,4e-05,5.28806]
[1776768302479,45.67,76593.68,0.0,-0.95425,4e-05,5.28806]
[1776768303083,45.67,76594.67,0.0,-0.95421,4e-05,5.29133]
[1776768303190,45.67,76594.67,0.0,-0.95421,4e-05,5.29133]
[1776768306429,45.67,76594.47,0.0,-0.95422,4e-05,5.29031]
[1776768306437,45.67,76594.47,0.0,-0.95422,4e-05,5.29031]
[1776768306483,45.67,76594.47,0.0,-0.95422,4e-05,5.29031]
[1776768306579,45.67,76584.04,0.0,-0.95462,4e-05,5.25239]
[1776768306760,45.67,76584.04,0.0,-0.95462,4e-05,5.25239]
[1776768306936,45.67,76584.04,0.0,-0.95462,4e-05,5.25239]
[1776768312437,45.67,76580.14,0.0,-0.95477,4e-05,5.238]
[1776768312485,45.67,76580.14,0.0,-0.95477,4e-05,5.238]
[1776768312698,45.67,76579.21,0.0,-0.95481,4e-05,5.23452]
[1776768317753,45.67,76578.06,0.0,-0.95486,4e-05,5.23012]
[1776768319767,45.67,76583.49,0.0,-0.95465,4e-05,5.24955]
[1776768322204,45.67,76583.33,0.0,-0.95466,4e-05,5.24889]
[1776768322254,45.67,76583.33,0.0,-0.95466,4e-05,5.24889]
[1776768322443,45.67,76583.33,0.0,-0.95466,4e-05,5.24889]
[1776768327526,45.67,76583.53,0.0,-0.95465,4e-05,5.24946]
[1776768327692,45.67,76584.26,0.0,-0.95463,4e-05,5.2517]
[1776768327825,45.67,76587.0,0.0,-0.95453,4e-05,5.26157]
[1776768330846,45.67,76590.59,0.0,-0.95439,4e-05,5.27427]
[1776768331677,45.67,76590.59,0.0,-0.95439,4e-05,5.27427]
[1776768331689,45.67,76590.59,0.0,-0.95439,4e-05,5.27427]
[1776768331730,45.67,76590.59,0.0,-0.95439,4e-05,5.27427]
[1776768331853,45.67,76593.03,0.0,-0.95433,4e-05,5.27918]
[1776768332914,45.67,76593.03,0.0,-0.95433,4e-05,5.27918]
[1776768332935,45.67,76593.03,0.0,-0.95433,4e-05,5.27918]
[1776768333036,45.67,76596.17,0.0,-0.95421,4e-05,5.29042]
[1776768333867,45.67,76602.28,0.0,-0.95398,4e-05,5.31244]
[1776768337388,45.66,76602.79,0.0,-0.95396,4e-05,5.31396]
[1776768337509,45.66,76602.79,0.0,-0.95396,4e-05,5.31396]
[1776768337589,45.66,76616.27,0.0,-0.95345,4e-05,5.36263]
[1776768340349,45.66,76617.51,0.0,-0.9534,4e-05,5.3669]
[1776768340433,45.66,76623.06,0.0,-0.95319,4e-05,5.38695]
[1776768341932,45.66,76615.13,0.0,-0.9535,4e-05,5.35739]
[1776768342691,45.66,76615.13,0.0,-0.9535,4e-05,5.35739]
[1776768342698,45.66,76615.13,0.0,-0.9535,4e-05,5.35739]
[1776768342940,45.66,76615.13,0.0,-0.9535,4e-05,5.35739]
[1776768343018,45.66,76613.7,0.0,-0.95356,4e-05,5.35193]
[1776768344438,45.66,76613.7,0.0,-0.95356,4e-05,5.35193]
[1776768344539,45.66,76620.39,0.0,-0.95331,4e-05,5.37586]
[1776768345960,45.66,76624.48,0.0,-0.95315,4e-05,5.39055]
[1776768347037,45.66,76624.48,0.0,-0.95315,4e-05,5.39055]
[1776768347092,45.66,76624.48,0.0,-0.95315,4e-05,5.39055]
[1776768347189,45.66,76624.48,0.0,-0.95315,4e-05,5.39055]
[1776768350995,45.65,76629.54,0.0,-0.95297,4e-05,5.40764]
[1776768352007,45.65,76634.37,0.0,-0.95279,4e-05,5.42507]
[1776768353011,45.65,76641.54,0.0,-0.95251,4e-05,5.45114]
[1776768355025,45.65,76641.62,0.0,-0.95251,4e-05,5.45063]
[1776768359053,45.64,76633.53,0.0,-0.95285,4e-05,5.41924]
[1776768360060,45.64,76630.05,0.0,-0.95299,4e-05,5.40609]
[1776768361296,45.64,76630.05,0.0,-0.95299,4e-05,5.40609]
[1776768361322,45.64,76630.05,0.0,-0.95299,4e-05,5.40609]
[1776768361442,45.64,76630.05,0.0,-0.95299,4e-05,5.40609]
[1776768364088,45.64,76626.47,0.0,-0.95314,4e-05,5.39164]
[1776768364882,45.64,76626.47,0.0,-0.95314,4e-05,5.39164]
[1776768364934,45.64,76626.47,0.0,-0.95314,4e-05,5.39164]
[1776768365197,45.64,76626.47,0.0,-0.95314,4e-05,5.39164]
[1776768365298,45.64,76626.48,0.0,-0.95315,4e-05,5.39136]
[1776768367109,45.64,76621.91,0.0,-0.95333,4e-05,5.37399]
[1776768369328,45.64,76624.63,0.0,-0.95323,4e-05,5.38366]
[1776768369375,45.64,76624.63,0.0,-0.95323,4e-05,5.38366]
[1776768369445,45.64,76624.63,0.0,-0.95323,4e-05,5.38366]
[1776768371138,45.63,76629.67,0.0,-0.95304,4e-05,5.4012]
[1776768373299,45.63,76632.0,0.0,-0.95295,4e-05,5.40941]
[1776768373368,45.63,76632.0,0.0,-0.95295,4e-05,5.40941]
[1776768373421,45.63,76632.0,0.0,-0.95295,4e-05,5.40941]
[1776768373437,45.63,76632.0,0.0,-0.95295,4e-05,5.40941]
[1776768373490,45.63,76632.0,0.0,-0.95295,4e-05,5.40941]
[1776768373519,45.63,76630.47,0.0,-0.95302,4e-05,5.40344]
[1776768373738,45.63,76630.47,0.0,-0.95302,4e-05,5.40344]
[1776768373941,45.63,76630.47,0.0,-0.95302,4e-05,5.40344]
[1776768374160,45.63,76629.68,0.0,-0.95305,4e-05,5.4002]
[1776768379200,45.62,76631.58,0.0,-0.953,4e-05,5.40542]
[1776768380207,45.62,76640.49,0.0,-0.95265,4e-05,5.43787]
[1776768381104,45.62,76640.49,0.0,-0.95265,4e-05,5.43787]
[1776768381156,45.62,76640.49,0.0,-0.95265,4e-05,5.43787]
[1776768381214,45.62,76644.62,0.0,-0.95249,4e-05,5.45271]
[1776768383489,45.62,76643.88,0.0,-0.95253,4e-05,5.44955]
[1776768385662,45.62,76644.49,0.0,-0.95251,4e-05,5.45096]
[1776768385667,45.62,76644.49,0.0,-0.95251,4e-05,5.45096]
[1776768385696,45.62,76644.49,0.0,-0.95251,4e-05,5.45096]
[1776768385665,45.62,76644.03,0.0,-0.95254,4e-05,5.44843]
[1776768386249,45.62,76643.7,0.0,-0.95255,4e-05,5.44721]
[1776768387454,45.62,76643.7,0.0,-0.95255,4e-05,5.44721]
[1776768387506,45.62,76643.7,0.0,-0.95255,4e-05,5.44721]
[1776768387687,45.62,76643.7,0.0,-0.95255,4e-05,5.44721]
[1776768389271,45.61,76637.39,0.0,-0.95281,4e-05,5.42271]
[1776768391721,45.61,76635.53,0.0,-0.95293,4e-05,5.41129]
[1776768391731,45.61,76635.53,0.0,-0.95293,4e-05,5.41129]
[1776768391942,45.61,76635.53,0.0,-0.95293,4e-05,5.41129]
[1776768392017,45.61,76635.53,0.0,-0.95293,4e-05,5.41129]
[1776768392189,45.61,76635.53,0.0,-0.95293,4e-05,5.41129]
[1776768392291,45.61,76633.71,0.0,-0.953,4e-05,5.40424]
[1776768393156,45.61,76633.71,0.0,-0.953,4e-05,5.40424]
[1776768393298,45.61,76639.58,0.0,-0.95277,4e-05,5.42549]
[1776768394163,45.61,76639.58,0.0,-0.95277,4e-05,5.42549]
[1776768394203,45.61,76639.58,0.0,-0.95277,4e-05,5.42549]
[1776768396964,45.61,76641.95,0.0,-0.95268,4e-05,5.43421]
[1776768397842,45.61,76641.95,0.0,-0.95268,4e-05,5.43419]
[1776768397869,45.61,76641.95,0.0,-0.95268,4e-05,5.43419]
[1776768397940,45.61,76641.95,0.0,-0.95268,4e-05,5.43419]
[1776768398333,45.61,76642.52,0.0,-0.95266,4e-05,5.43628]
[1776768399179,45.61,76642.52,0.0,-0.95266,4e-05,5.43628]
[1776768399187,45.61,76642.52,0.0,-0.95266,4e-05,5.43628]
[1776768400347,45.61,76649.26,0.0,-0.95239,4e-05,5.46113]
[1776768402249,45.61,76649.47,0.0,-0.95239,4e-05,5.46186]
[1776768402476,45.61,76649.47,0.0,-0.95239,4e-05,5.46186]
[1776768402485,45.61,76653.71,0.0,-0.95222,4e-05,5.4775]
[1776768402737,45.61,76653.71,0.0,-0.95222,4e-05,5.4775]
[1776768403099,45.61,76653.71,0.0,-0.95222,4e-05,5.4775]
[1776768404375,45.61,76664.37,0.0,-0.9518,4e-05,5.51694]
[1776768405382,45.61,76663.23,0.0,-0.95184,4e-05,5.51256]
[1776768406866,45.61,76662.95,0.0,-0.95186,4e-05,5.51138]
[1776768406908,45.61,76662.95,0.0,-0.95186,4e-05,5.51138]
[1776768406940,45.61,76662.95,0.0,-0.95186,4e-05,5.51138]
[1776768409410,45.6,76666.59,0.0,-0.95172,4e-05,5.52455]
[1776768413327,45.6,76667.58,0.0,-0.95168,4e-05,5.52777]
[1776768413436,45.6,76667.58,0.0,-0.95168,4e-05,5.52777]
[1776768413829,45.6,76666.68,0.0,-0.95172,4e-05,5.52411]
[1776768415455,45.6,76658.01,0.0,-0.95207,4e-05,5.49172]
[1776768416462,45.6,76638.22,0.0,-0.95285,4e-05,5.41842]
[1776768417788,45.6,76637.59,0.0,-0.95288,4e-05,5.41601]
[1776768417841,45.6,76637.59,0.0,-0.95288,4e-05,5.41601]
[1776768418476,45.6,76637.41,0.0,-0.95288,4e-05,5.41537]
[1776768419427,45.6,76637.41,0.0,-0.95288,4e-05,5.41537]
[1776768419483,45.6,76647.81,0.0,-0.95247,4e-05,5.45375]
[1776768420490,45.6,76653.66,0.0,-0.95224,4e-05,5.47543]
[1776768421722,45.6,76653.66,0.0,-0.95224,4e-05,5.47543]
[1776768421498,45.6,76664.72,0.0,-0.9518,4e-05,5.51649]
[1776768421777,45.6,76664.72,0.0,-0.9518,4e-05,5.51649]
[1776768421945,45.6,76664.72,0.0,-0.9518,4e-05,5.51649]
[1776768423515,45.6,76665.79,0.0,-0.95176,4e-05,5.52027]
[1776768424522,45.6,76671.93,0.0,-0.95152,4e-05,5.54303]
[1776768425529,45.6,76677.61,0.0,-0.95129,4e-05,5.56413]
[1776768425983,45.6,76677.61,0.0,-0.95129,4e-05,5.56413]
[1776768426052,45.6,76677.61,0.0,-0.95129,4e-05,5.56413]
[1776768426189,45.6,76677.61,0.0,-0.95129,4e-05,5.56413]
[1776768429557,45.6,76698.09,0.0,-0.95047,4e-05,5.64037]
[1776768430069,45.6,76698.09,0.0,-0.95047,4e-05,5.64037]
[1776768430564,45.6,76701.66,0.0,-0.95033,4e-05,5.65367]
[1776768431571,45.6,76694.63,0.0,-0.95062,4e-05,5.62684]
[1776768432578,45.6,76698.43,0.0,-0.95047,4e-05,5.64088]
[1776768433283,45.6,76698.43,0.0,-0.95047,4e-05,5.64088]
[1776768434600,45.59,76704.41,0.0,-0.95023,4e-05,5.66295]
[1776768435629,45.59,76700.15,0.0,-0.95041,4e-05,5.64623]
[1776768436185,45.59,76700.15,0.0,-0.95041,4e-05,5.64623]
[1776768436360,45.59,76700.15,0.0,-0.95041,4e-05,5.64623]
[1776768436613,45.59,76712.13,0.0,-0.94992,4e-05,5.69162]
[1776768438628,45.59,76706.59,0.0,-0.95015,4e-05,5.66993]
[1776768439877,45.59,76706.46,0.0,-0.95016,4e-05,5.66961]
[1776768440642,45.59,76716.32,0.0,-0.94975,4e-05,5.70742]
[1776768441649,45.59,76716.3,0.0,-0.94975,4e-05,5.70747]
[1776768442656,45.59,76710.96,0.0,-0.94996,4e-05,5.6873]
[1776768443663,45.59,76704.43,0.0,-0.95023,4e-05,5.66271]
[1776768445678,45.59,76701.4,0.0,-0.95035,4e-05,5.65164]
[1776768446687,45.59,76694.89,0.0,-0.95062,4e-05,5.62675]
[1776768447693,45.59,76690.06,0.0,-0.95082,4e-05,5.60828]
[1776768451721,45.59,76678.82,0.0,-0.95131,4e-05,5.56124]
[1776768452728,45.59,76674.37,0.0,-0.95149,4e-05,5.54443]
[1776768454742,45.59,76668.75,0.0,-0.95172,4e-05,5.52319]
[1776768455749,45.59,76658.49,0.0,-0.95213,4e-05,5.48493]
[1776768456756,45.59,76656.64,0.0,-0.9522,4e-05,5.47803]
[1776768458334,45.59,76657.23,0.0,-0.95218,4e-05,5.48019]
[1776768458378,45.59,76657.23,0.0,-0.95218,4e-05,5.48019]
[1776768458445,45.59,76657.23,0.0,-0.95218,4e-05,5.48019]
[1776768463335,45.59,76657.18,0.0,-0.95218,4e-05,5.4799]
[1776768463388,45.59,76657.18,0.0,-0.95218,4e-05,5.4799]
[1776768463439,45.59,76657.18,0.0,-0.95218,4e-05,5.4799]
[1776768463538,45.59,76657.08,0.0,-0.95219,4e-05,5.4795]
[1776768468842,45.59,76658.93,0.0,-0.95212,4e-05,5.48619]
[1776768470583,45.59,76658.93,0.0,-0.95212,4e-05,5.48619]
[1776768470659,45.59,76674.58,0.0,-0.95149,4e-05,5.54444]
[1776768470856,45.59,76696.31,0.0,-0.95062,4e-05,5.62588]
[1776768471863,45.59,76698.79,0.0,-0.95052,4e-05,5.63498]
[1776768472870,45.59,76713.06,0.0,-0.94993,4e-05,5.68926]
[1776768474525,45.59,76713.06,0.0,-0.94993,4e-05,5.68926]
[1776768474611,45.59,76711.26,0.0,-0.95001,4e-05,5.68258]
[1776768478395,45.59,76712.31,0.0,-0.94996,4e-05,5.68705]
[1776768478437,45.59,76712.31,0.0,-0.94996,4e-05,5.68705]
[1776768478464,45.59,76712.31,0.0,-0.94996,4e-05,5.68705]
[1776768478497,45.59,76711.79,0.0,-0.94998,4e-05,5.68523]
[1776768480653,45.59,76712.18,0.0,-0.94996,4e-05,5.68687]
[1776768480692,45.59,76712.18,0.0,-0.94996,4e-05,5.68687]
[1776768480753,45.59,76707.95,0.0,-0.95013,4e-05,5.67063]
[1776768481758,45.59,76703.1,0.0,-0.95033,4e-05,5.65248]
[1776768481933,45.59,76699.24,0.0,-0.95049,4e-05,5.63789]
[1776768486310,45.59,76699.58,0.0,-0.95047,4e-05,5.63986]
[1776768486362,45.59,76699.58,0.0,-0.95047,4e-05,5.63986]
[1776768486435,45.59,76699.58,0.0,-0.95047,4e-05,5.63986]
[1776768486539,45.59,76699.49,0.0,-0.95047,4e-05,5.63974]
[1776768487976,45.59,76695.15,0.0,-0.95065,4e-05,5.62329]
[1776768488982,45.59,76699.4,0.0,-0.95047,4e-05,5.63957]
[1776768491043,45.59,76701.63,0.0,-0.95038,4e-05,5.64822]
[1776768491055,45.59,76701.63,0.0,-0.95038,4e-05,5.64822]
[1776768491203,45.59,76701.63,0.0,-0.95038,4e-05,5.64822]
[1776768491246,45.59,76703.76,0.0,-0.95029,4e-05,5.65648]
[1776768495024,45.59,76700.26,0.0,-0.95044,4e-05,5.64196]
[1776768497279,45.59,76700.48,0.0,-0.95044,4e-05,5.64249]
[1776768497332,45.59,76700.48,0.0,-0.95044,4e-05,5.64249]
[1776768497436,45.59,76700.48,0.0,-0.95044,4e-05,5.64249]
[1776768497535,45.59,76701.72,0.0,-0.95039,4e-05,5.64687]
[1776768499724,45.59,76701.49,0.0,-0.9504,4e-05,5.64568]
[1776768499943,45.59,76701.78,0.0,-0.9504,4e-05,5.64647]
[1776768500059,45.59,76703.7,0.0,-0.95032,4e-05,5.65342]
[1776768503080,45.58,76708.25,0.0,-0.95015,4e-05,5.66968]
[1776768504087,45.58,76712.42,0.0,-0.94997,4e-05,5.68567]
[1776768505612,45.58,76712.42,0.0,-0.94997,4e-05,5.68567]
[1776768505688,45.58,76712.42,0.0,-0.94997,4e-05,5.68567]
[1776768505709,45.58,76711.82,0.0,-0.94999,4e-05,5.6837]
[1776768508115,45.59,76715.78,0.0,-0.94983,4e-05,5.69905]
[1776768509121,45.59,76721.35,0.0,-0.9496,4e-05,5.72038]
[1776768510129,45.59,76735.73,0.0,-0.949,4e-05,5.77545]
[1776768511136,45.59,76741.85,0.0,-0.94877,4e-05,5.79497]
[1776768513150,45.59,76734.15,0.0,-0.9491,4e-05,5.76541]
[1776768514090,45.59,76734.15,0.0,-0.9491,4e-05,5.76541]
[1776768517941,45.59,76736.25,0.0,-0.94901,4e-05,5.77354]
[1776768518767,45.59,76736.25,0.0,-0.94901,4e-05,5.77354]
[1776768518819,45.59,76736.25,0.0,-0.94901,4e-05,5.77354]
[1776768518937,45.59,76734.58,0.0,-0.94908,4e-05,5.76715]
[1776768519192,45.59,76734.53,0.0,-0.94908,4e-05,5.76698]
[1776768520199,45.59,76737.91,0.0,-0.94894,4e-05,5.77995]
[1776768522216,45.59,76741.96,0.0,-0.94877,4e-05,5.79548]
[1776768523223,45.59,76745.01,0.0,-0.94864,4e-05,5.80718]
[1776768526731,45.59,76745.56,0.0,-0.94862,4e-05,5.80919]
[1776768526825,45.59,76745.35,0.0,-0.94863,4e-05,5.80828]
[1776768526937,45.59,76745.35,0.0,-0.94863,4e-05,5.80828]
[1776768526980,45.59,76745.35,0.0,-0.94863,4e-05,5.80828]
[1776768527192,45.59,76745.35,0.0,-0.94863,4e-05,5.80828]
[1776768527251,45.59,76745.25,0.0,-0.94863,4e-05,5.80789]
[1776768531279,45.58,76741.89,0.0,-0.94878,4e-05,5.79477]
[1776768532486,45.58,76741.89,0.0,-0.94878,4e-05,5.79477]
[1776768532527,45.58,76741.89,0.0,-0.94878,4e-05,5.79477]
[1776768532691,45.58,76741.89,0.0,-0.94878,4e-05,5.79477]
[1776768532706,45.58,76743.74,0.0,-0.9487,4e-05,5.80185]
[1776768535307,45.58,76748.69,0.0,-0.94849,4e-05,5.82077]
[1776768536551,45.58,76748.69,0.0,-0.94849,4e-05,5.82077]
[1776768536603,45.58,76748.69,0.0,-0.94849,4e-05,5.82077]
[1776768536652,45.58,76749.74,0.0,-0.94845,4e-05,5.82473]
[1776768537322,45.58,76744.91,0.0,-0.94865,4e-05,5.80605]
[1776768538583,45.58,76744.91,0.0,-0.94865,4e-05,5.80605]
[1776768542449,45.58,76742.98,0.0,-0.94874,4e-05,5.79843]
[1776768543365,45.58,76748.07,0.0,-0.94852,4e-05,5.81793]
[1776768544089,45.58,76748.07,0.0,-0.94852,4e-05,5.81793]
[1776768544141,45.58,76748.07,0.0,-0.94852,4e-05,5.81793]
[1776768544194,45.58,76748.07,0.0,-0.94852,4e-05,5.81793]
[1776768544372,45.58,76748.1,0.0,-0.94852,4e-05,5.81798]
[1776768547393,45.58,76741.31,0.0,-0.94881,4e-05,5.79165]
[1776768548400,45.58,76737.33,0.0,-0.94898,4e-05,5.77636]
[1776768549398,45.58,76737.33,0.0,-0.94898,4e-05,5.77636]
[1776768549414,45.58,76737.33,0.0,-0.94898,4e-05,5.77636]
[1776768549440,45.58,76737.33,0.0,-0.94898,4e-05,5.77636]
[1776768549547,45.58,76736.67,0.0,-0.94901,4e-05,5.77382]
[1776768551421,45.58,76729.02,0.0,-0.94932,4e-05,5.74455]
[1776768553652,45.58,76727.22,0.0,-0.9494,4e-05,5.73772]
[1776768553687,45.58,76727.22,0.0,-0.9494,4e-05,5.73772]
[1776768553704,45.58,76727.22,0.0,-0.9494,4e-05,5.73772]
[1776768553788,45.58,76726.65,0.0,-0.94942,4e-05,5.73566]
[1776768554357,45.58,76726.65,0.0,-0.94942,4e-05,5.73566]
[1776768554439,45.58,76726.65,0.0,-0.94942,4e-05,5.73566]
[1776768554442,45.58,76724.81,0.0,-0.9495,4e-05,5.72863]
[1776768556456,45.58,76721.61,0.0,-0.94963,4e-05,5.71658]
[1776768557463,45.58,76713.64,0.0,-0.94995,4e-05,5.68634]
[1776768558470,45.58,76710.3,0.0,-0.95009,4e-05,5.6738]
[1776768560937,45.58,76708.55,0.0,-0.95016,4e-05,5.66747]
[1776768560984,45.58,76708.55,0.0,-0.95016,4e-05,5.66747]
[1776768561193,45.58,76708.55,0.0,-0.95016,4e-05,5.66747]
[1776768561491,45.59,76708.04,0.0,-0.95018,4e-05,5.66571]
[1776768563505,45.59,76727.27,0.0,-0.94938,4e-05,5.73921]
[1776768564512,45.59,76732.45,0.0,-0.94917,4e-05,5.75906]
[1776768565519,45.59,76738.53,0.0,-0.94891,4e-05,5.78239]
[1776768566526,45.59,76742.67,0.0,-0.94874,4e-05,5.79827]
[1776768568801,45.59,76741.72,0.0,-0.94878,4e-05,5.79458]
[1776768568852,45.59,76741.72,0.0,-0.94878,4e-05,5.79458]
[1776768568840,45.59,76742.67,0.0,-0.94874,4e-05,5.79816]
[1776768568941,45.59,76742.67,0.0,-0.94874,4e-05,5.79816]
[1776768569547,45.59,76747.94,0.0,-0.94852,4e-05,5.81844]
[1776768571561,45.59,76750.21,0.0,-0.94846,4e-05,5.82305]
[1776768572568,45.59,76753.14,0.0,-0.94834,4e-05,5.83427]
[1776768574523,45.59,76753.6,0.0,-0.94832,4e-05,5.83595]
[1776768574534,45.59,76753.6,0.0,-0.94832,4e-05,5.83595]
[1776768574694,45.59,76753.6,0.0,-0.94832,4e-05,5.83595]
[1776768574795,45.58,76753.35,0.0,-0.94833,4e-05,5.8348]
[1776768575589,45.58,76758.33,0.0,-0.94812,4e-05,5.85404]
[1776768580624,45.58,76757.48,0.0,-0.94816,4e-05,5.85037]
[1776768581711,45.58,76757.48,0.0,-0.94816,4e-05,5.85037]
[1776768581762,45.58,76757.48,0.0,-0.94816,4e-05,5.85037]
[1776768581813,45.58,76757.62,0.0,-0.94816,4e-05,5.85076]
[1776768581936,45.58,76757.62,0.0,-0.94816,4e-05,5.85076]
[1776768589687,45.58,76758.43,0.0,-0.94813,4e-05,5.85341]
[1776768590104,45.58,76758.43,0.0,-0.94813,4e-05,5.85341]
[1776768590156,45.58,76758.43,0.0,-0.94813,4e-05,5.85341]
[1776768590189,45.58,76758.43,0.0,-0.94813,4e-05,5.85341]
[1776768590694,45.58,76760.19,0.0,-0.94805,4e-05,5.86014]
[1776768595729,45.58,76759.01,0.0,-0.94811,4e-05,5.85519]
[1776768598750,45.58,76757.81,0.0,-0.94816,4e-05,5.85041]
[1776768598837,45.58,76757.81,0.0,-0.94816,4e-05,5.85041]
[1776768598799,45.58,76760.08,0.0,-0.94806,4e-05,5.85907]
[1776768598937,45.58,76760.08,0.0,-0.94806,4e-05,5.85907]
[1776768599757,45.58,76759.35,0.0,-0.9481,4e-05,5.85624]
[1776768602835,45.58,76772.18,0.0,-0.94755,4e-05,5.90579]
[1776768603442,45.58,76772.18,0.0,-0.94755,4e-05,5.90579]
[1776768603770,45.58,76772.18,0.0,-0.94755,4e-05,5.90579]
[1776768603816,45.58,76801.51,0.0,-0.94629,4e-05,6.02043]
[1776768604823,45.58,76810.2,0.0,-0.94591,4e-05,6.05478]
[1776768605359,45.58,76810.2,0.0,-0.94591,4e-05,6.05478]
[1776768605831,45.58,76813.31,0.0,-0.94578,4e-05,6.06673]
[1776768606772,45.58,76813.31,0.0,-0.94578,4e-05,6.06673]
[1776768606838,45.58,76818.3,0.0,-0.94556,4e-05,6.08651]
[1776768607093,45.58,76818.3,0.0,-0.94556,4e-05,6.08651]
[1776768607318,45.58,76818.3,0.0,-0.94556,4e-05,6.08651]
[1776768607845,45.58,76807.44,0.0,-0.94604,4e-05,6.0436]
[1776768610522,45.58,76806.59,0.0,-0.94608,4e-05,6.03991]
[1776768610688,45.58,76806.59,0.0,-0.94608,4e-05,6.03991]
[1776768611873,45.58,76812.67,0.0,-0.94582,4e-05,6.06317]
[1776768612880,45.58,76816.37,0.0,-0.94566,4e-05,6.07782]
[1776768613887,45.58,76813.01,0.0,-0.9458,4e-05,6.06452]
[1776768618922,45.58,76811.29,0.0,-0.94588,4e-05,6.0578]
[1776768621899,45.58,76808.96,0.0,-0.94598,4e-05,6.04865]
[1776768622953,45.58,76814.47,0.0,-0.94574,4e-05,6.07047]
[1776768623960,45.58,76818.32,0.0,-0.94557,4e-05,6.0857]
[1776768625833,45.58,76818.32,0.0,-0.94557,4e-05,6.0857]
[1776768626935,45.58,76819.16,0.0,-0.94553,4e-05,6.08899]
[1776768626953,45.58,76819.16,0.0,-0.94553,4e-05,6.08899]
[1776768627188,45.58,76820.8,0.0,-0.94546,4e-05,6.09546]
[1776768627633,45.58,76820.8,0.0,-0.94546,4e-05,6.09546]
[1776768627689,45.58,76820.8,0.0,-0.94546,4e-05,6.09546]
[1776768627864,45.58,76820.8,0.0,-0.94546,4e-05,6.09546]
[1776768627942,45.58,76820.8,0.0,-0.94546,4e-05,6.09546]
[1776768627935,45.58,76820.46,0.0,-0.94548,4e-05,6.09401]
[1776768631846,45.57,76821.22,0.0,-0.94545,4e-05,6.09694]
[1776768631852,45.57,76821.22,0.0,-0.94545,4e-05,6.09694]
[1776768631935,45.57,76821.22,0.0,-0.94545,4e-05,6.09694]
[1776768631948,45.57,76820.4,0.0,-0.94552,4e-05,6.08952]
[1776768633230,45.57,76819.22,0.0,-0.94557,4e-05,6.08485]
[1776768633282,45.57,76819.22,0.0,-0.94557,4e-05,6.08485]
[1776768633437,45.57,76819.22,0.0,-0.94557,4e-05,6.08485]
[1776768636637,45.57,76820.19,0.0,-0.94553,4e-05,6.0886]
[1776768636689,45.57,76820.19,0.0,-0.94553,4e-05,6.0886]
[1776768636900,45.57,76820.19,0.0,-0.94553,4e-05,6.0886]
[1776768636871,45.57,76821.23,0.0,-0.94548,4e-05,6.09265]
[1776768640087,45.57,76820.51,0.0,-0.94551,4e-05,6.08971]
[1776768640135,45.57,76820.51,0.0,-0.94551,4e-05,6.08971]
[1776768640193,45.57,76820.51,0.0,-0.94551,4e-05,6.08971]
[1776768640236,45.57,76819.39,0.0,-0.94556,4e-05,6.08524]
[1776768641206,45.57,76819.39,0.0,-0.94556,4e-05,6.08524]
[1776768641258,45.57,76819.39,0.0,-0.94556,4e-05,6.08524]
[1776768641437,45.57,76819.39,0.0,-0.94556,4e-05,6.08524]
[1776768643107,45.57,76816.28,0.0,-0.9457,4e-05,6.07283]
[1776768644114,45.57,76820.02,0.0,-0.94554,4e-05,6.08763]
[1776768648629,45.57,76818.68,0.0,-0.9456,4e-05,6.08224]
[1776768648650,45.57,76818.68,0.0,-0.9456,4e-05,6.08224]
[1776768648692,45.57,76818.68,0.0,-0.9456,4e-05,6.08224]
[1776768648698,45.57,76813.63,0.0,-0.94582,4e-05,6.06224]
[1776768649752,45.57,76813.63,0.0,-0.94582,4e-05,6.06224]
[1776768649805,45.57,76813.63,0.0,-0.94582,4e-05,6.06224]
[1776768649939,45.57,76813.63,0.0,-0.94582,4e-05,6.06224]
[1776768652680,45.57,76815.37,0.0,-0.94574,4e-05,6.06915]
[1776768652697,45.57,76815.37,0.0,-0.94574,4e-05,6.06915]
[1776768652816,45.57,76816.34,0.0,-0.9457,4e-05,6.07298]
[1776768653631,45.57,76816.34,0.0,-0.9457,4e-05,6.07298]
[1776768653733,45.57,76819.78,0.0,-0.94555,4e-05,6.08659]
[1776768655936,45.57,76820.27,0.0,-0.94553,4e-05,6.0885]
[1776768656882,45.57,76820.31,0.0,-0.94553,4e-05,6.08862]
[1776768656923,45.57,76820.31,0.0,-0.94553,4e-05,6.08862]
[1776768656943,45.57,76820.31,0.0,-0.94553,4e-05,6.08862]
[1776768656944,45.57,76820.88,0.0,-0.9455,4e-05,6.0908]
[1776768661405,45.57,76820.77,0.0,-0.94551,4e-05,6.09023]
[1776768661435,45.57,76820.77,0.0,-0.94551,4e-05,6.09023]
[1776768661821,45.57,76820.77,0.0,-0.94551,4e-05,6.09023]
[1776768661923,45.57,76818.79,0.0,-0.9456,4e-05,6.08232]
[1776768662890,45.57,76818.79,0.0,-0.9456,4e-05,6.08232]
[1776768662950,45.57,76818.79,0.0,-0.9456,4e-05,6.08232]
[1776768663158,45.57,76820.33,0.0,-0.94553,4e-05,6.08839]
[1776768663283,45.57,76820.33,0.0,-0.94553,4e-05,6.08839]
[1776768663436,45.57,76820.33,0.0,-0.94553,4e-05,6.08839]
[1776768663516,45.57,76831.48,0.0,-0.94504,4e-05,6.13267]
[1776768664258,45.57,76843.77,0.0,-0.94449,4e-05,6.18159]
[1776768665265,45.57,76859.14,0.0,-0.94381,4e-05,6.24306]
[1776768666272,45.57,76863.47,0.0,-0.94361,5e-05,6.26021]
[1776768667279,45.57,76866.43,0.0,-0.94348,5e-05,6.27184]
[1776768669708,45.57,76867.08,0.0,-0.94346,5e-05,6.27414]
[1776768669753,45.57,76863.88,0.0,-0.94361,5e-05,6.26091]
[1776768673320,45.56,76866.36,0.0,-0.94351,5e-05,6.26969]
[1776768674328,45.56,76869.2,0.0,-0.94338,5e-05,6.28083]
[1776768675335,45.56,76865.48,0.0,-0.94356,5e-05,6.26548]
[1776768676342,45.56,76859.01,0.0,-0.94385,4e-05,6.23912]
[1776768677963,45.56,76859.01,0.0,-0.94385,4e-05,6.23912]
[1776768678025,45.56,76852.35,0.0,-0.94416,4e-05,6.21186]
[1776768678302,45.56,76852.35,0.0,-0.94416,4e-05,6.21186]
[1776768678356,45.56,76853.45,0.0,-0.94411,4e-05,6.21627]
[1776768679363,45.56,76845.92,0.0,-0.94445,4e-05,6.18586]
[1776768680370,45.56,76839.62,0.0,-0.94473,4e-05,6.16049]
[1776768681419,45.56,76839.62,0.0,-0.94473,4e-05,6.16049]
[1776768681471,45.56,76839.62,0.0,-0.94473,4e-05,6.16049]
[1776768681688,45.56,76839.62,0.0,-0.94473,4e-05,6.16049]
[1776768681789,45.56,76838.68,0.0,-0.94477,4e-05,6.15659]
[1776768683391,45.56,76835.26,0.0,-0.94493,4e-05,6.14267]
[1776768684586,45.56,76835.26,0.0,-0.94493,4e-05,6.14267]
[1776768684658,45.56,76835.26,0.0,-0.94493,4e-05,6.14267]
[1776768684694,45.56,76835.26,0.0,-0.94493,4e-05,6.14267]
[1776768685018,45.56,76839.84,0.0,-0.94473,4e-05,6.16067]
[1776768685405,45.56,76835.3,0.0,-0.94493,4e-05,6.14257]
[1776768687419,45.56,76838.06,0.0,-0.94481,4e-05,6.15334]
[1776768688426,45.56,76853.68,0.0,-0.94411,4e-05,6.21571]
[1776768689433,45.56,76856.77,0.0,-0.94398,4e-05,6.22789]
[1776768690492,45.56,76856.77,0.0,-0.94398,4e-05,6.22789]
[1776768690519,45.55,76870.82,0.0,-0.94335,5e-05,6.28425]
[1776768691449,45.55,76891.66,0.0,-0.94244,5e-05,6.36429]
[1776768692457,45.55,76891.8,0.0,-0.94243,5e-05,6.36439]
[1776768694264,45.55,76890.49,0.0,-0.9425,5e-05,6.3586]
[1776768694471,45.55,76891.35,0.0,-0.94247,5e-05,6.36164]
[1776768696822,45.55,76893.11,0.0,-0.94239,5e-05,6.36835]
[1776768696920,45.55,76887.56,0.0,-0.94265,5e-05,6.34529]
[1776768697492,45.55,76869.59,0.0,-0.94347,5e-05,6.27207]
[1776768698499,45.54,76881.49,0.0,-0.94294,5e-05,6.31989]
[1776768699506,45.54,76872.43,0.0,-0.94335,5e-05,6.28282]
[1776768700598,45.54,76872.43,0.0,-0.94335,5e-05,6.28282]
[1776768700677,45.54,76870.11,0.0,-0.94346,5e-05,6.27311]
[1776768701932,45.54,76858.78,0.0,-0.94398,4e-05,6.22689]
[1776768702527,45.54,76854.34,0.0,-0.94418,4e-05,6.20906]
[1776768704149,45.54,76854.82,0.0,-0.94416,4e-05,6.21077]
[1776768704188,45.54,76854.82,0.0,-0.94416,4e-05,6.21077]
[1776768704468,45.54,76854.82,0.0,-0.94416,4e-05,6.21077]
[1776768704541,45.54,76852.07,0.0,-0.94428,4e-05,6.19951]
[1776768705551,45.54,76839.98,0.0,-0.94482,4e-05,6.15095]
[1776768706555,45.54,76830.84,0.0,-0.94523,4e-05,6.11442]
[1776768707562,45.54,76824.99,0.0,-0.94549,4e-05,6.09111]
[1776768708403,45.54,76824.99,0.0,-0.94549,4e-05,6.09111]
[1776768708439,45.54,76824.99,0.0,-0.94549,4e-05,6.09111]
[1776768708455,45.54,76824.99,0.0,-0.94549,4e-05,6.09111]
[1776768710283,45.54,76824.83,0.0,-0.9455,4e-05,6.09041]
[1776768710436,45.54,76824.83,0.0,-0.9455,4e-05,6.09041]
[1776768713606,45.54,76819.34,0.0,-0.94574,4e-05,6.06858]
[1776768714613,45.54,76815.86,0.0,-0.94589,4e-05,6.05482]
[1776768718698,45.54,76816.17,0.0,-0.94588,4e-05,6.05611]
[1776768718701,45.54,76816.17,0.0,-0.94588,4e-05,6.05611]
[1776768718938,45.54,76816.17,0.0,-0.94588,4e-05,6.05611]
[1776768721662,45.54,76794.14,0.0,-0.94683,4e-05,5.96948]
[1776768722669,45.54,76791.43,0.0,-0.94695,4e-05,5.95902]
[1776768724685,45.54,76810.16,0.0,-0.94613,4e-05,6.03293]
[1776768725692,45.54,76805.18,0.0,-0.94635,4e-05,6.01336]
[1776768726699,45.54,76796.61,0.0,-0.94672,4e-05,5.97977]
[1776768727706,45.54,76793.84,0.0,-0.94684,4e-05,5.96904]
[1776768729695,45.54,76791.98,0.0,-0.94692,4e-05,5.9619]
[1776768729720,45.54,76792.81,0.0,-0.94688,4e-05,5.96489]
[1776768730726,45.54,76789.15,0.0,-0.94704,4e-05,5.9503]
[1776768733690,45.54,76790.81,0.0,-0.94698,4e-05,5.95632]
[1776768733748,45.54,76790.7,0.0,-0.94699,4e-05,5.95564]
[1776768734755,45.54,76798.17,0.0,-0.94667,4e-05,5.98466]
[1776768735762,45.54,76801.04,0.0,-0.94654,4e-05,5.99604]
[1776768737776,45.54,76809.43,0.0,-0.94617,4e-05,6.02925]
[1776768738527,45.54,76809.43,0.0,-0.94617,4e-05,6.02925]
[1776768738578,45.54,76809.43,0.0,-0.94617,4e-05,6.02925]
[1776768738688,45.54,76809.43,0.0,-0.94617,4e-05,6.02925]
[1776768738783,45.54,76809.5,0.0,-0.94617,4e-05,6.02957]
[1776768739832,45.54,76809.5,0.0,-0.94617,4e-05,6.02957]
[1776768740078,45.54,76809.5,0.0,-0.94617,4e-05,6.02957]
[1776768739840,45.54,76790.98,0.0,-0.94697,4e-05,5.95687]
[1776768740797,45.54,76796.82,0.0,-0.94672,4e-05,5.9798]
[1776768741825,45.54,76796.82,0.0,-0.94672,4e-05,5.9798]
[1776768741833,45.54,76796.82,0.0,-0.94672,4e-05,5.9798]
[1776768741958,45.54,76797.41,0.0,-0.94669,4e-05,5.98239]
[1776768743389,45.54,76797.43,0.0,-0.94669,4e-05,5.98247]
[1776768746839,45.54,76805.5,0.0,-0.94635,4e-05,6.01301]
[1776768747757,45.54,76805.5,0.0,-0.94635,4e-05,6.01301]
[1776768747809,45.54,76805.5,0.0,-0.94635,4e-05,6.01301]
[1776768747941,45.54,76805.5,0.0,-0.94635,4e-05,6.01301]
[1776768748025,45.54,76809.44,0.0,-0.94618,4e-05,6.02872]
[1776768748853,45.54,76801.42,0.0,-0.94653,4e-05,5.99715]
[1776768749860,45.54,76796.81,0.0,-0.94673,4e-05,5.9791]
[1776768750879,45.54,76796.56,0.0,-0.94674,4e-05,5.97822]
[1776768752520,45.54,76796.25,0.0,-0.94678,4e-05,5.97309]
[1776768752572,45.54,76796.25,0.0,-0.94678,4e-05,5.97309]
[1776768752691,45.54,76796.25,0.0,-0.94678,4e-05,5.97309]
[1776768752893,45.54,76802.38,0.0,-0.94652,4e-05,5.99728]
[1776768753900,45.54,76818.73,0.0,-0.9458,4e-05,6.06187]
[1776768755652,45.54,76819.29,0.0,-0.94578,4e-05,6.06417]
[1776768755704,45.54,76819.29,0.0,-0.94578,4e-05,6.06417]
[1776768755914,45.54,76819.4,0.0,-0.94577,4e-05,6.0646]
[1776768756785,45.54,76819.4,0.0,-0.94577,4e-05,6.0646]
[1776768761956,45.54,76842.21,0.0,-0.94477,4e-05,6.15524]
[1776768762963,45.54,76845.62,0.0,-0.94461,4e-05,6.16884]
[1776768763970,45.54,76846.61,0.0,-0.94457,4e-05,6.17246]
[1776768768387,45.53,76849.57,0.0,-0.94445,4e-05,6.18355]
[1776768768439,45.53,76849.57,0.0,-0.94445,4e-05,6.18355]
[1776768768632,45.53,76849.57,0.0,-0.94445,4e-05,6.18355]
[1776768769367,45.53,76849.68,0.0,-0.94445,4e-05,6.18378]
[1776768769442,45.53,76849.68,0.0,-0.94445,4e-05,6.18378]
[1776768773036,45.53,76853.67,0.0,-0.94428,4e-05,6.19894]
[1776768775773,45.53,76853.94,0.0,-0.94427,4e-05,6.19958]
[1776768775817,45.53,76853.94,0.0,-0.94427,4e-05,6.19958]
[1776768775936,45.53,76853.94,0.0,-0.94427,4e-05,6.19958]
[1776768776925,45.53,76853.94,0.0,-0.94427,4e-05,6.19958]
[1776768776938,45.53,76853.94,0.0,-0.94427,4e-05,6.19958]
[1776768777132,45.53,76853.94,0.0,-0.94427,4e-05,6.19958]
[1776768777064,45.53,76850.35,0.0,-0.94444,4e-05,6.18475]
[1776768780085,45.53,76846.79,0.0,-0.9446,4e-05,6.16996]
[1776768781092,45.53,76843.39,0.0,-0.94476,4e-05,6.1562]
[1776768781636,45.53,76843.39,0.0,-0.94476,4e-05,6.1562]
[1776768781688,45.53,76843.39,0.0,-0.94476,4e-05,6.1562]
[1776768782971,45.53,76841.8,0.0,-0.94483,4e-05,6.14971]
[1776768783018,45.53,76841.8,0.0,-0.94483,4e-05,6.14971]
[1776768783106,45.53,76841.43,0.0,-0.94485,4e-05,6.1481]
[1776768783189,45.53,76841.43,0.0,-0.94485,4e-05,6.1481]
[1776768786022,45.53,76841.12,0.0,-0.94486,4e-05,6.1466]
[1776768787966,45.52,76841.54,0.0,-0.94485,4e-05,6.14802]
[1776768787988,45.52,76841.54,0.0,-0.94485,4e-05,6.14802]
[1776768788196,45.52,76840.41,0.0,-0.9449,4e-05,6.14338]
[1776768789152,45.52,76834.18,0.0,-0.94518,4e-05,6.11844]
[1776768791153,45.52,76834.18,0.0,-0.94518,4e-05,6.11844]
[1776768791192,45.52,76833.48,0.0,-0.94521,4e-05,6.11558]
[1776768791269,45.52,76833.48,0.0,-0.94521,4e-05,6.11558]
[1776768791306,45.52,76837.34,0.0,-0.94504,4e-05,6.13088]
[1776768793701,45.52,76838.94,0.0,-0.94497,4e-05,6.13716]
[1776768793750,45.52,76838.94,0.0,-0.94497,4e-05,6.13716]
[1776768793939,45.52,76838.94,0.0,-0.94497,4e-05,6.13716]
[1776768793955,45.52,76838.94,0.0,-0.94498,4e-05,6.13615]
[1776768795194,45.52,76835.72,0.0,-0.94512,4e-05,6.12314]
[1776768796218,45.52,76835.72,0.0,-0.94512,4e-05,6.12314]
[1776768796270,45.52,76835.72,0.0,-0.94512,4e-05,6.12314]
[1776768796439,45.52,76835.72,0.0,-0.94512,4e-05,6.12314]
[1776768801853,45.52,76835.58,0.0,-0.94513,4e-05,6.12219]
[1776768805397,45.52,76838.63,0.0,-0.945,4e-05,6.13403]
[1776768805437,45.52,76838.63,0.0,-0.945,4e-05,6.13403]
[1776768805449,45.52,76838.63,0.0,-0.945,4e-05,6.13403]
[1776768805474,45.52,76838.2,0.0,-0.94502,4e-05,6.13223]
[1776768807324,45.52,76836.47,0.0,-0.9451,4e-05,6.12525]
[1776768807438,45.52,76836.47,0.0,-0.9451,4e-05,6.12525]
[1776768807550,45.52,76836.29,0.0,-0.94511,4e-05,6.12446]
[1776768810299,45.52,76832.91,0.0,-0.94526,4e-05,6.11083]
[1776768811306,45.52,76844.65,0.0,-0.94477,4e-05,6.15348]
[1776768812313,45.52,76847.63,0.0,-0.94464,4e-05,6.16526]
[1776768814542,45.52,76845.43,0.0,-0.94474,4e-05,6.15634]
[1776768814592,45.52,76845.43,0.0,-0.94474,4e-05,6.15634]
[1776768814688,45.52,76845.43,0.0,-0.94474,4e-05,6.15634]
[1776768814750,45.52,76845.61,0.0,-0.94474,4e-05,6.15694]
[1776768820369,45.51,76845.1,0.0,-0.94477,4e-05,6.15418]
[1776768823391,45.51,76848.36,0.0,-0.94463,4e-05,6.16687]
[1776768825879,45.51,76851.16,0.0,-0.9445,4e-05,6.17794]
[1776768825931,45.51,76851.16,0.0,-0.9445,4e-05,6.17794]
[1776768825938,45.51,76851.16,0.0,-0.9445,4e-05,6.17794]
[1776768825980,45.51,76851.17,0.0,-0.9445,4e-05,6.17783]
[1776768827419,45.51,76854.69,0.0,-0.94435,4e-05,6.19162]
[1776768829433,45.51,76858.81,0.0,-0.94417,4e-05,6.20779]
[1776768830560,45.51,76858.81,0.0,-0.94417,4e-05,6.20779]
[1776768830573,45.51,76858.81,0.0,-0.94417,4e-05,6.20779]
[1776768830688,45.51,76858.81,0.0,-0.94417,4e-05,6.20779]
[1776768830790,45.51,76857.63,0.0,-0.94422,4e-05,6.20285]
[1776768836482,45.51,76857.64,0.0,-0.94424,4e-05,6.20174]
[1776768838497,45.51,76851.77,0.0,-0.9445,4e-05,6.17784]
[1776768839508,45.5,76844.88,0.0,-0.94481,4e-05,6.15014]
[1776768841522,45.5,76841.69,0.0,-0.94496,4e-05,6.1372]
[1776768842989,45.5,76841.69,0.0,-0.94496,4e-05,6.1372]
[1776768843196,45.5,76841.69,0.0,-0.94496,4e-05,6.1372]
[1776768843204,45.5,76841.66,0.0,-0.94496,4e-05,6.13689]
[1776768847565,45.5,76850.35,0.0,-0.94458,4e-05,6.17128]
[1776768848700,45.5,76850.35,0.0,-0.94458,4e-05,6.17128]
[1776768848747,45.5,76850.35,0.0,-0.94458,4e-05,6.17128]
[1776768848936,45.5,76850.35,0.0,-0.94458,4e-05,6.17128]
[1776768849007,45.5,76850.24,0.0,-0.94458,4e-05,6.1707]
[1776768849579,45.5,76839.02,0.0,-0.94508,4e-05,6.12576]
[1776768850586,45.5,76837.52,0.0,-0.94515,4e-05,6.11971]
[1776768855078,45.5,76838.92,0.0,-0.94509,4e-05,6.1251]
[1776768855091,45.5,76838.92,0.0,-0.94509,4e-05,6.1251]
[1776768855194,45.5,76838.92,0.0,-0.94509,4e-05,6.1251]
[1776768855179,45.5,76838.15,0.0,-0.94513,4e-05,6.1219]
[1776768860656,45.5,76837.82,0.0,-0.94515,4e-05,6.12023]
[1776768865365,45.5,76837.77,0.0,-0.94515,4e-05,6.11984]
[1776768865372,45.5,76837.77,0.0,-0.94515,4e-05,6.11984]
[1776768865437,45.5,76837.77,0.0,-0.94515,4e-05,6.11984]
[1776768865466,45.5,76837.77,0.0,-0.94515,4e-05,6.11972]
[1776768867705,45.5,76859.59,0.0,-0.94418,4e-05,6.20686]
[1776768868712,45.5,76864.21,0.0,-0.94398,4e-05,6.22523]
[1776768873272,45.5,76861.67,0.0,-0.94413,4e-05,6.21001]
[1776768873443,45.5,76861.67,0.0,-0.94413,4e-05,6.21001]
[1776768873579,45.5,76861.67,0.0,-0.94413,4e-05,6.21001]
[1776768873851,45.5,76861.67,0.0,-0.94413,4e-05,6.21001]
[1776768873941,45.5,76861.67,0.0,-0.94413,4e-05,6.21001]
[1776768873993,45.49,76862.6,0.0,-0.94409,4e-05,6.21354]
[1776768876768,45.49,76877.31,0.0,-0.94344,5e-05,6.2722]
[1776768877774,45.49,76880.58,0.0,-0.94329,5e-05,6.28512]
[1776768882970,45.49,76879.82,0.0,-0.94334,5e-05,6.28076]
[1776768882978,45.49,76879.82,0.0,-0.94334,5e-05,6.28076]
[1776768883194,45.49,76879.82,0.0,-0.94334,5e-05,6.28076]
[1776768883197,45.49,76880.06,0.0,-0.94334,5e-05,6.28108]
[1776768887845,45.48,76875.68,0.0,-0.94355,5e-05,6.26206]
[1776768888852,45.48,76870.33,0.0,-0.9438,5e-05,6.24017]
[1776768890202,45.48,76870.33,0.0,-0.9438,5e-05,6.24017]
[1776768890233,45.48,76870.33,0.0,-0.9438,5e-05,6.24017]
[1776768890437,45.48,76868.58,0.0,-0.94388,5e-05,6.23286]
[1776768890866,45.48,76867.9,0.0,-0.94391,5e-05,6.22987]
[1776768891613,45.48,76867.9,0.0,-0.94391,5e-05,6.22987]
[1776768891688,45.48,76867.9,0.0,-0.94391,5e-05,6.22987]
[1776768891873,45.48,76867.67,0.0,-0.94393,5e-05,6.22869]
[1776768892885,45.48,76874.0,0.0,-0.94364,5e-05,6.25397]
[1776768897918,45.48,76868.45,0.0,-0.94391,5e-05,6.23018]
[1776768898925,45.47,76864.32,0.0,-0.9441,4e-05,6.21332]
[1776768899593,45.47,76864.32,0.0,-0.9441,4e-05,6.21332]
[1776768899689,45.47,76864.32,0.0,-0.9441,4e-05,6.21332]
[1776768899756,45.47,76864.32,0.0,-0.9441,4e-05,6.21332]
[1776768899913,45.47,76864.32,0.0,-0.9441,4e-05,6.21332]
[1776768899938,45.47,76864.32,0.0,-0.9441,4e-05,6.21332]
[1776768900015,45.47,76864.19,0.0,-0.94411,4e-05,6.21258]
[1776768903963,45.47,76871.14,0.0,-0.9438,5e-05,6.23971]
[1776768905783,45.47,76872.66,0.0,-0.94374,5e-05,6.24562]
[1776768905805,45.47,76872.66,0.0,-0.94374,5e-05,6.24562]
[1776768905937,45.47,76872.66,0.0,-0.94374,5e-05,6.24562]
[1776768905974,45.47,76873.38,0.0,-0.94371,5e-05,6.24827]
[1776768907988,45.47,76887.23,0.0,-0.94309,5e-05,6.30377]
[1776768908996,45.47,76891.03,0.0,-0.94292,5e-05,6.31893]
[1776768910008,45.47,76894.55,0.0,-0.94276,5e-05,6.33288]
[1776768912017,45.46,76889.72,0.0,-0.94299,5e-05,6.31248]
[1776768913192,45.46,76889.72,0.0,-0.94299,5e-05,6.31248]
[1776768913244,45.46,76889.72,0.0,-0.94299,5e-05,6.31248]
[1776768913293,45.46,76885.35,0.0,-0.9432,5e-05,6.29398]
[1776768913441,45.46,76885.35,0.0,-0.9432,5e-05,6.29398]
[1776768917996,45.46,76884.38,0.0,-0.94325,5e-05,6.28901]
[1776768918048,45.46,76884.38,0.0,-0.94325,5e-05,6.28901]
[1776768918194,45.46,76884.38,0.0,-0.94325,5e-05,6.28901]
[1776768918256,45.46,76883.84,0.0,-0.94328,5e-05,6.28612]
[1776768923094,45.45,76891.06,0.0,-0.94297,5e-05,6.31402]
[1776768924331,45.45,76892.74,0.0,-0.9429,5e-05,6.32049]
[1776768924399,45.45,76892.74,0.0,-0.9429,5e-05,6.32049]
[1776768924440,45.45,76892.74,0.0,-0.9429,5e-05,6.32049]
[1776768925108,45.45,76894.09,0.0,-0.94284,5e-05,6.32559]
[1776768926117,45.45,76898.8,0.0,-0.94263,5e-05,6.34435]
[1776768930143,45.45,76890.88,0.0,-0.943,5e-05,6.31176]
[1776768930603,45.45,76890.88,0.0,-0.943,5e-05,6.31176]
[1776768930696,45.45,76890.88,0.0,-0.943,5e-05,6.31176]
[1776768930717,45.45,76890.88,0.0,-0.943,5e-05,6.31176]
[1776768931150,45.45,76888.2,0.0,-0.94315,5e-05,6.29685]
[1776768931832,45.45,76888.2,0.0,-0.94315,5e-05,6.29685]
[1776768931935,45.45,76888.2,0.0,-0.94315,5e-05,6.29685]
[1776768932157,45.45,76885.94,0.0,-0.94325,5e-05,6.28778]
[1776768934171,45.45,76879.29,0.0,-0.94355,5e-05,6.26109]
[1776768936719,45.45,76878.83,0.0,-0.94358,5e-05,6.25908]
[1776768936770,45.45,76878.83,0.0,-0.94358,5e-05,6.25908]
[1776768936977,45.45,76878.83,0.0,-0.94358,5e-05,6.25908]
[1776768937192,45.45,76879.1,0.0,-0.94356,5e-05,6.26017]
[1776768939206,45.45,76874.11,0.0,-0.9438,5e-05,6.23912]
[1776768940213,45.45,76870.19,0.0,-0.94398,5e-05,6.22306]
[1776768940574,45.45,76870.19,0.0,-0.94398,5e-05,6.22306]
[1776768940626,45.45,76870.19,0.0,-0.94398,5e-05,6.22306]
[1776768940686,45.45,76870.19,0.0,-0.94398,5e-05,6.22306]
[1776768941220,45.45,76868.9,0.0,-0.94404,5e-05,6.21762]
[1776768945249,45.44,76859.98,0.0,-0.94445,4e-05,6.18088]
[1776768946256,45.44,76855.24,0.0,-0.94466,4e-05,6.16171]
[1776768947263,45.44,76851.25,0.0,-0.94484,4e-05,6.1456]
[1776768948200,45.44,76851.25,0.0,-0.94484,4e-05,6.1456]
[1776768948270,45.44,76851.03,0.0,-0.94486,4e-05,6.1446]
[1776768948410,45.44,76851.03,0.0,-0.94486,4e-05,6.1446]
[1776768948436,45.44,76851.03,0.0,-0.94486,4e-05,6.1446]
[1776768950059,45.44,76849.14,0.0,-0.94494,4e-05,6.13693]
[1776768950189,45.44,76849.14,0.0,-0.94494,4e-05,6.13693]
[1776768950284,45.44,76845.25,0.0,-0.94511,4e-05,6.1213]
[1776768953845,45.44,76844.91,0.0,-0.94513,4e-05,6.11972]
[1776768953856,45.44,76844.91,0.0,-0.94513,4e-05,6.11972]
[1776768953937,45.44,76844.91,0.0,-0.94513,4e-05,6.11972]
[1776768954314,45.44,76845.08,0.0,-0.94513,4e-05,6.12033]
[1776768956330,45.44,76841.05,0.0,-0.94531,4e-05,6.10412]
[1776768957763,45.44,76840.19,0.0,-0.94534,4e-05,6.10065]
[1776768957815,45.44,76840.19,0.0,-0.94534,4e-05,6.10065]
[1776768957938,45.44,76840.19,0.0,-0.94534,4e-05,6.10065]
[1776768958344,45.44,76841.36,0.0,-0.94529,4e-05,6.10527]
[1776768961365,45.44,76836.08,0.0,-0.94553,4e-05,6.08415]
[1776768964675,45.44,76835.49,0.0,-0.94555,4e-05,6.0818]
[1776768964688,45.44,76835.49,0.0,-0.94555,4e-05,6.0818]
[1776768964938,45.44,76835.49,0.0,-0.94555,4e-05,6.0818]
[1776768965003,45.44,76833.59,0.0,-0.94564,4e-05,6.07425]
[1776768969421,45.44,76829.68,0.0,-0.94581,4e-05,6.05881]
[1776768971439,45.44,76824.83,0.0,-0.94602,4e-05,6.03926]
[1776768972753,45.44,76824.83,0.0,-0.94602,4e-05,6.03926]
[1776768972932,45.44,76824.83,0.0,-0.94602,4e-05,6.03926]
[1776768973196,45.44,76824.83,0.0,-0.94602,4e-05,6.03926]
[1776768973297,45.44,76826.86,0.0,-0.94594,4e-05,6.04659]
[1776768974963,45.44,76826.35,0.0,-0.94597,4e-05,6.04457]
[1776768975035,45.44,76831.41,0.0,-0.94575,4e-05,6.06427]
[1776768975467,45.44,76840.64,0.0,-0.94534,4e-05,6.10097]
[1776768976884,45.44,76840.64,0.0,-0.94534,4e-05,6.10097]
[1776768976936,45.44,76840.64,0.0,-0.94534,4e-05,6.10097]
[1776768976985,45.44,76841.21,0.0,-0.94532,4e-05,6.1032]
[1776768978868,45.44,76840.58,0.0,-0.94534,4e-05,6.10066]
[1776768978905,45.44,76838.49,0.0,-0.94544,4e-05,6.09232]
[1776768979494,45.44,76834.03,0.0,-0.94563,4e-05,6.07459]
[1776768982518,45.43,76825.49,0.0,-0.94601,4e-05,6.04037]
[1776768984303,45.43,76825.49,0.0,-0.94601,4e-05,6.04037]
[1776768984355,45.43,76825.49,0.0,-0.94601,4e-05,6.04037]
[1776768984361,45.43,76826.24,0.0,-0.94599,4e-05,6.04266]
[1776768986074,45.43,76826.24,0.0,-0.94599,4e-05,6.04266]
[1776768986093,45.43,76826.09,0.0,-0.946,4e-05,6.04172]
[1776768989566,45.43,76823.62,0.0,-0.94612,4e-05,6.0306]
[1776768993006,45.43,76823.73,0.0,-0.94616,4e-05,6.02633]
[1776768993055,45.43,76823.73,0.0,-0.94616,4e-05,6.02633]
[1776768993193,45.43,76823.73,0.0,-0.94616,4e-05,6.02633]
[1776768993294,45.42,76823.83,0.0,-0.94616,4e-05,6.02609]
[1776768998629,45.42,76824.9,0.0,-0.94613,4e-05,6.0287]
[1776769003664,45.42,76824.2,0.0,-0.94618,4e-05,6.02432]
[1776769004671,45.41,76820.18,0.0,-0.94636,4e-05,6.00813]
[1776769008699,45.41,76817.13,0.0,-0.9465,4e-05,5.99497]
[1776769013737,45.41,76808.12,0.0,-0.9469,4e-05,5.95939]
[1776769014511,45.41,76808.12,0.0,-0.9469,4e-05,5.95939]
[1776769014732,45.41,76808.12,0.0,-0.9469,4e-05,5.95939]
[1776769014936,45.41,76808.12,0.0,-0.9469,4e-05,5.95939]
[1776769014970,45.41,76811.82,0.0,-0.94674,4e-05,5.9737]
[1776769020786,45.41,76811.63,0.0,-0.94677,4e-05,5.97143]
[1776769021793,45.4,76805.59,0.0,-0.94703,4e-05,5.94747]
[1776769024814,45.4,76809.37,0.0,-0.94687,4e-05,5.9617]
[1776769029848,45.4,76810.85,0.0,-0.94682,4e-05,5.96672]
[1776769033876,45.4,76808.57,0.0,-0.94691,4e-05,5.95843]
[1776769036904,45.4,76806.12,0.0,-0.94701,4e-05,5.94936]
[1776769038917,45.41,76809.64,0.0,-0.94685,4e-05,5.96354]
[1776769039924,45.41,76807.0,0.0,-0.94696,4e-05,5.95334]
[1776769044959,45.41,76805.33,0.0,-0.94703,4e-05,5.94768]
[1776769047980,45.41,76808.57,0.0,-0.94688,4e-05,5.96094]
[1776769053015,45.41,76807.64,0.0,-0.94694,4e-05,5.95407]
[1776769059057,45.42,76807.44,0.0,-0.94694,4e-05,5.95427]
[1776769062078,45.42,76804.66,0.0,-0.94706,4e-05,5.94385]
[1776769063084,45.42,76796.06,0.0,-0.94742,4e-05,5.91037]
[1776769064092,45.42,76791.39,0.0,-0.94762,4e-05,5.89237]
[1776769067113,45.42,76787.61,0.0,-0.94778,4e-05,5.87843]
[1776769069128,45.42,76782.59,0.0,-0.94798,4e-05,5.85945]
[1776769070135,45.42,76780.34,0.0,-0.94808,4e-05,5.85099]
[1776769072150,45.42,76776.68,0.0,-0.94822,4e-05,5.8374]
[1776769073157,45.42,76773.95,0.0,-0.94834,4e-05,5.82712]
[1776769073625,45.42,76773.95,0.0,-0.94834,4e-05,5.82712]
[1776769076178,45.43,76778.22,0.0,-0.94814,4e-05,5.84468]
[1776769078192,45.43,76783.43,0.0,-0.94792,4e-05,5.86556]
[1776769079199,45.43,76794.5,0.0,-0.94744,4e-05,5.90899]
[1776769080206,45.43,76796.88,0.0,-0.94733,4e-05,5.91857]
[1776769081213,45.43,76794.29,0.0,-0.94744,4e-05,5.90867]
[1776769082220,45.43,76788.9,0.0,-0.94767,4e-05,5.88785]
[1776769084234,45.43,76791.59,0.0,-0.94755,4e-05,5.89879]
[1776769088262,45.44,76795.2,0.0,-0.94739,4e-05,5.91379]
[1776769093297,45.44,76795.04,0.0,-0.94738,4e-05,5.91413]
[1776769094303,45.44,76792.43,0.0,-0.94749,4e-05,5.90432]
[1776769096318,45.44,76788.95,0.0,-0.94764,4e-05,5.89096]
[1776769097325,45.44,76785.61,0.0,-0.94777,4e-05,5.87839]
[1776769101353,45.45,76790.19,0.0,-0.94757,4e-05,5.8972]
[1776769102360,45.45,76787.12,0.0,-0.9477,4e-05,5.88545]
[1776769107395,45.45,76787.87,0.0,-0.94765,4e-05,5.88948]
[1776769109409,45.45,76792.78,0.0,-0.94744,4e-05,5.90904]
[1776769111422,45.45,76789.08,0.0,-0.94762,4e-05,5.89096]
[1776769113437,45.45,76792.63,0.0,-0.94747,4e-05,5.90521]
[1776769117465,45.45,76789.64,0.0,-0.94759,4e-05,5.89431]
[1776769121493,45.46,76794.08,0.0,-0.94739,4e-05,5.91239]
[1776769126529,45.46,76792.2,0.0,-0.94746,4e-05,5.90591]
[1776769131564,45.46,76791.07,0.0,-0.9475,4e-05,5.9024]
[1776769136599,45.46,76789.23,0.0,-0.94759,4e-05,5.89411]
[1776769141634,45.46,76789.14,0.0,-0.94759,4e-05,5.89432]
[1776769146669,45.46,76788.17,0.0,-0.94763,4e-05,5.89068]
[1776769151704,45.46,76788.05,0.0,-0.94764,4e-05,5.88913]
[1776769152710,45.46,76781.63,0.0,-0.94792,4e-05,5.86394]
[1776769153718,45.46,76779.4,0.0,-0.94802,4e-05,5.85511]
[1776769158753,45.45,76780.07,0.0,-0.948,4e-05,5.85689]
[1776769163788,45.45,76780.35,0.0,-0.94799,4e-05,5.8572]
[1776769168823,45.45,76780.76,0.0,-0.94798,4e-05,5.85808]
[1776769174864,45.45,76780.94,0.0,-0.94802,4e-05,5.85396]
[1776769179900,45.45,76781.93,0.0,-0.94798,4e-05,5.8572]
[1776769184935,45.44,76783.32,0.0,-0.94793,4e-05,5.86197]
[1776769189970,45.44,76781.05,0.0,-0.94803,4e-05,5.85254]
[1776769192991,45.44,76777.86,0.0,-0.94817,4e-05,5.83984]
[1776769199033,45.44,76776.73,0.0,-0.94823,4e-05,5.83493]
[1776769201047,45.44,76783.07,0.0,-0.94796,4e-05,5.85936]
[1776769202054,45.44,76788.58,0.0,-0.94773,4e-05,5.88067]
[1776769207089,45.44,76785.19,0.0,-0.94788,4e-05,5.86674]
[1776769209164,45.44,76780.62,0.0,-0.94808,4e-05,5.84874]
[1776769210110,45.44,76778.04,0.0,-0.94819,4e-05,5.83863]
[1776769215146,45.43,76776.04,0.0,-0.94828,4e-05,5.8305]
[1776769217198,45.43,76760.74,0.0,-0.94892,4e-05,5.77129]
[1776769217807,45.43,76760.74,0.0,-0.94892,4e-05,5.77129]
[1776769218328,45.43,76760.74,0.0,-0.94892,4e-05,5.77129]
[1776769218393,45.43,76740.23,0.0,-0.94978,4e-05,5.69266]
[1776769219181,45.43,76736.19,0.0,-0.94995,4e-05,5.67689]
[1776769221056,45.43,76737.71,0.0,-0.94989,4e-05,5.68234]
[1776769221200,45.43,76737.71,0.0,-0.94989,4e-05,5.68234]
[1776769221249,45.43,76738.86,0.0,-0.94984,4e-05,5.68689]
[1776769223186,45.43,76739.19,0.0,-0.94983,4e-05,5.68779]
[1776769223436,45.43,76739.19,0.0,-0.94983,4e-05,5.68779]
[1776769228244,45.43,76736.65,0.0,-0.94996,4e-05,5.67596]
[1776769231190,45.42,76737.12,0.0,-0.94995,4e-05,5.67708]
[1776769231435,45.42,76737.12,0.0,-0.94995,4e-05,5.67708]
[1776769231537,45.42,76737.89,0.0,-0.94996,4e-05,5.67539]
[1776769235292,45.42,76734.53,0.0,-0.95011,4e-05,5.6616]
[1776769240329,45.41,76737.64,0.0,-0.94999,4e-05,5.6719]
[1776769243349,45.41,76739.99,0.0,-0.94991,4e-05,5.6799]
[1776769247378,45.41,76737.27,0.0,-0.95004,4e-05,5.66819]
[1776769253420,45.4,76735.83,0.0,-0.95012,4e-05,5.66085]
[1776769255434,45.4,76750.4,0.0,-0.94952,4e-05,5.71588]
[1776769257448,45.4,76754.44,0.0,-0.94936,4e-05,5.73067]
[1776769261476,45.39,76750.14,0.0,-0.94955,4e-05,5.71261]
[1776769262483,45.39,76746.66,0.0,-0.9497,4e-05,5.69889]
[1776769263490,45.39,76745.8,0.0,-0.94975,4e-05,5.6949]
[1776769266511,45.39,76742.92,0.0,-0.94988,4e-05,5.6829]
[1776769268533,45.39,76738.68,0.0,-0.95006,4e-05,5.66609]
[1776769270547,45.38,76735.98,0.0,-0.95018,4e-05,5.65524]
[1776769273568,45.38,76733.31,0.0,-0.9503,4e-05,5.64429]
[1776769275582,45.38,76730.32,0.0,-0.95042,4e-05,5.63243]
[1776769276589,45.38,76723.05,0.0,-0.95072,4e-05,5.60465]
[1776769279610,45.38,76719.66,0.0,-0.95087,4e-05,5.59127]
[1776769283638,45.38,76723.11,0.0,-0.95074,4e-05,5.60362]
[1776769284645,45.38,76725.39,0.0,-0.95065,4e-05,5.61206]
[1776769289680,45.37,76723.77,0.0,-0.95072,4e-05,5.6049]
[1776769290687,45.37,76719.83,0.0,-0.95089,4e-05,5.5898]
[1776769291698,45.37,76716.04,0.0,-0.95107,4e-05,5.5714]
[1776769292701,45.37,76720.77,0.0,-0.95088,4e-05,5.58911]
[1776769293709,45.37,76706.55,0.0,-0.95146,4e-05,5.53536]
[1776769294716,45.37,76701.35,0.0,-0.95167,4e-05,5.51577]
[1776769295723,45.37,76708.86,0.0,-0.95137,4e-05,5.5439]
[1776769297273,45.37,76716.73,0.0,-0.95105,4e-05,5.57343]
[1776769299205,45.37,76716.33,0.0,-0.95107,4e-05,5.57178]
[1776769299253,45.37,76716.45,0.0,-0.95107,4e-05,5.57209]
[1776769299751,45.37,76719.64,0.0,-0.95094,4e-05,5.58398]
[1776769301201,45.37,76719.64,0.0,-0.95094,4e-05,5.58398]
[1776769301261,45.37,76719.07,0.0,-0.95096,4e-05,5.58167]
[1776769301765,45.37,76722.32,0.0,-0.95083,4e-05,5.59379]
[1776769304786,45.37,76724.46,0.0,-0.95075,4e-05,5.60135]
[1776769310828,45.36,76724.45,0.0,-0.95076,4e-05,5.60024]
[1776769314856,45.36,76721.76,0.0,-0.95088,4e-05,5.58941]
[1776769315863,45.36,76719.23,0.0,-0.95098,4e-05,5.5797]
[1776769320898,45.36,76718.63,0.0,-0.95102,4e-05,5.5768]
[1776769325933,45.36,76722.17,0.0,-0.95088,4e-05,5.58956]
[1776769326940,45.36,76726.61,0.0,-0.9507,4e-05,5.60622]
[1776769327948,45.36,76729.51,0.0,-0.95058,4e-05,5.61704]
[1776769328954,45.36,76742.52,0.0,-0.95005,4e-05,5.66632]
[1776769329961,45.35,76751.19,0.0,-0.94969,4e-05,5.69917]
[1776769330968,45.35,76743.01,0.0,-0.95003,4e-05,5.66762]
[1776769331975,45.35,76742.45,0.0,-0.95006,4e-05,5.66523]
[1776769337013,45.35,76747.32,0.0,-0.94987,4e-05,5.68251]
[1776769339027,45.35,76750.18,0.0,-0.94976,4e-05,5.69285]
[1776769341392,45.35,76743.73,0.0,-0.95004,4e-05,5.66761]
[1776769343055,45.34,76747.22,0.0,-0.9499,4e-05,5.6804]
[1776769344062,45.34,76751.1,0.0,-0.94974,4e-05,5.69494]
[1776769346076,45.34,76747.98,0.0,-0.94988,4e-05,5.68239]
[1776769347083,45.34,76744.44,0.0,-0.95003,4e-05,5.66859]
[1776769348090,45.34,76749.24,0.0,-0.94983,4e-05,5.68665]
[1776769349097,45.34,76755.07,0.0,-0.94959,4e-05,5.70866]
[1776769353125,45.34,76752.21,0.0,-0.94976,4e-05,5.69244]
[1776769358160,45.33,76753.24,0.0,-0.94973,4e-05,5.69484]
[1776769362189,45.33,76739.71,0.0,-0.9503,4e-05,5.64198]
[1776769363195,45.33,76738.19,0.0,-0.95037,4e-05,5.63597]
[1776769364202,45.33,76744.38,0.0,-0.95012,4e-05,5.65932]
[1776769366216,45.32,76741.56,0.0,-0.95024,4e-05,5.64807]
[1776769367224,45.32,76730.31,0.0,-0.9507,4e-05,5.60511]
[1776769368232,45.32,76729.85,0.0,-0.95072,4e-05,5.6032]
[1776769369239,45.32,76723.01,0.0,-0.951,4e-05,5.57717]
[1776769370252,45.32,76718.03,0.0,-0.95121,4e-05,5.55826]
[1776769371259,45.32,76706.06,0.0,-0.95169,4e-05,5.51316]
[1776769372266,45.32,76703.27,0.0,-0.95181,4e-05,5.50269]
[1776769373273,45.32,76706.93,0.0,-0.95166,4e-05,5.51641]
[1776769378308,45.32,76715.45,0.0,-0.95132,4e-05,5.54795]
[1776769379315,45.32,76720.25,0.0,-0.95113,4e-05,5.56598]
[1776769380322,45.32,76722.4,0.0,-0.95104,4e-05,5.57401]
[1776769385357,45.32,76722.64,0.0,-0.95103,4e-05,5.57443]
[1776769387370,45.32,76719.67,0.0,-0.95116,4e-05,5.56305]
[1776769388378,45.32,76721.99,0.0,-0.95106,4e-05,5.57174]
[1776769392406,45.32,76719.48,0.0,-0.95117,4e-05,5.56195]
[1776769395427,45.32,76717.0,0.0,-0.95127,4e-05,5.55242]
[1776769397441,45.32,76722.13,0.0,-0.95106,4e-05,5.57168]
[1776769398448,45.32,76725.58,0.0,-0.95092,4e-05,5.58464]
[1776769400462,45.32,76723.26,0.0,-0.95102,4e-05,5.57569]
[1776769403484,45.31,76719.11,0.0,-0.95119,4e-05,5.5598]
[1776769404491,45.31,76713.47,0.0,-0.95142,4e-05,5.53849]
[1776769405497,45.31,76705.4,0.0,-0.95175,4e-05,5.50814]
[1776769407512,45.31,76707.54,0.0,-0.95166,4e-05,5.51619]
[1776769412547,45.32,76707.54,0.0,-0.95169,4e-05,5.51244]
[1776769415568,45.32,76705.33,0.0,-0.95178,4e-05,5.50423]
[1776769419596,45.32,76702.26,0.0,-0.9519,4e-05,5.49291]
[1776769420603,45.32,76697.87,0.0,-0.95208,4e-05,5.47654]
[1776769421611,45.31,76701.86,0.0,-0.95192,4e-05,5.49108]
[1776769422616,45.32,76706.69,0.0,-0.95173,4e-05,5.50926]
[1776769424631,45.32,76706.87,0.0,-0.95172,4e-05,5.51002]
[1776769426644,45.32,76714.03,0.0,-0.95143,4e-05,5.53697]
[1776769429665,45.32,76715.34,0.0,-0.95137,4e-05,5.54189]
[1776769434701,45.32,76715.06,0.0,-0.95139,4e-05,5.54076]
[1776769436715,45.32,76720.03,0.0,-0.95119,4e-05,5.55945]
[1776769437722,45.32,76717.66,0.0,-0.95128,4e-05,5.55048]
[1776769439736,45.32,76708.28,0.0,-0.95166,4e-05,5.51518]
[1776769440743,45.32,76703.07,0.0,-0.95187,4e-05,5.49569]
[1776769445778,45.32,76701.66,0.0,-0.95192,4e-05,5.49077]
[1776769450814,45.32,76701.51,0.0,-0.95193,4e-05,5.49058]
[1776769451821,45.32,76696.91,0.0,-0.95211,4e-05,5.47346]
[1776769452828,45.32,76689.85,0.0,-0.95239,4e-05,5.44724]
[1776769457863,45.32,76690.19,0.0,-0.95238,4e-05,5.44788]
[1776769462898,45.3,76690.82,0.0,-0.95241,4e-05,5.44594]
[1776769467940,45.28,76701.32,0.0,-0.95206,4e-05,5.47867]
[1776769468946,45.28,76700.97,0.0,-0.95207,4e-05,5.47701]
[1776769473637,45.28,76703.55,0.0,-0.95201,4e-05,5.48177]
[1776769476705,45.28,76703.64,0.0,-0.95202,4e-05,5.48138]
[1776769476860,45.28,76703.13,0.0,-0.95204,4e-05,5.47911]
[1776769477257,45.28,76703.13,0.0,-0.95204,4e-05,5.47911]
[1776769477357,45.28,76703.86,0.0,-0.95202,4e-05,5.48148]
[1776769478015,45.28,76710.78,0.0,-0.95174,4e-05,5.50704]
[1776769480640,45.27,76710.51,0.0,-0.95176,4e-05,5.50563]
[1776769482043,45.27,76715.45,0.0,-0.95157,4e-05,5.52295]
[1776769486071,45.27,76719.28,0.0,-0.95144,4e-05,5.53562]
[1776769489092,45.26,76726.26,0.0,-0.95117,4e-05,5.56058]
[1776769492113,45.26,76721.01,0.0,-0.9514,4e-05,5.5393]
[1776769494128,45.25,76716.51,0.0,-0.95159,4e-05,5.52147]
[1776769496018,45.25,76716.92,0.0,-0.95158,4e-05,5.52258]
[1776769496026,45.25,76716.92,0.0,-0.95158,4e-05,5.52258]
[1776769496192,45.25,76716.92,0.0,-0.95158,4e-05,5.52258]
[1776769496203,45.25,76716.0,0.0,-0.95162,4e-05,5.51869]
[1776769504199,45.24,76715.81,0.0,-0.95166,4e-05,5.51451]
[1776769506206,45.24,76716.56,0.0,-0.95164,4e-05,5.5169]
[1776769506212,45.24,76716.56,0.0,-0.95164,4e-05,5.5169]
[1776769506437,45.24,76716.56,0.0,-0.95164,4e-05,5.5169]
[1776769506499,45.24,76716.52,0.0,-0.95164,4e-05,5.51631]
[1776769512255,45.24,76716.0,0.0,-0.95167,4e-05,5.51437]
[1776769517978,45.24,76715.88,0.0,-0.95167,4e-05,5.51394]
[1776769518028,45.24,76715.88,0.0,-0.95167,4e-05,5.51394]
[1776769518189,45.24,76715.88,0.0,-0.95167,4e-05,5.51394]
[1776769518298,45.24,76715.8,0.0,-0.95167,4e-05,5.51366]
[1776769523332,45.24,76712.07,0.0,-0.95182,4e-05,5.4997]
[1776769525638,45.24,76712.29,0.0,-0.95181,4e-05,5.50056]
[1776769525681,45.24,76712.29,0.0,-0.95181,4e-05,5.50056]
[1776769525739,45.24,76713.13,0.0,-0.95178,4e-05,5.50374]
[1776769525939,45.24,76713.13,0.0,-0.95178,4e-05,5.50374]
[1776769531388,45.24,76714.23,0.0,-0.95177,4e-05,5.50411]
[1776769532623,45.24,76714.23,0.0,-0.95177,4e-05,5.50411]
[1776769532688,45.24,76714.23,0.0,-0.95177,4e-05,5.50411]
[1776769532755,45.24,76714.23,0.0,-0.95177,4e-05,5.50411]
[1776769532856,45.24,76714.51,0.0,-0.95175,4e-05,5.5052]
[1776769532937,45.24,76714.51,0.0,-0.95175,4e-05,5.5052]
[1776769535416,45.24,76710.83,0.0,-0.9519,4e-05,5.49144]
[1776769538437,45.24,76705.08,0.0,-0.95213,4e-05,5.47002]
[1776769541458,45.24,76695.03,0.0,-0.95254,4e-05,5.43188]
[1776769542783,45.24,76695.03,0.0,-0.95254,4e-05,5.43188]
[1776769542883,45.24,76695.03,0.0,-0.95254,4e-05,5.43188]
[1776769542938,45.24,76695.03,0.0,-0.95254,4e-05,5.43188]
[1776769542806,45.24,76694.63,0.0,-0.95256,4e-05,5.43009]
[1776769543472,45.24,76693.12,0.0,-0.95262,4e-05,5.42417]
[1776769548507,45.23,76691.19,0.0,-0.95271,4e-05,5.41561]
[1776769553541,45.23,76697.28,0.0,-0.95249,4e-05,5.43691]
[1776769556563,45.23,76700.38,0.0,-0.95237,4e-05,5.44756]
[1776769560712,45.22,76700.52,0.0,-0.95238,4e-05,5.44714]
[1776769560720,45.22,76700.52,0.0,-0.95238,4e-05,5.44714]
[1776769560935,45.22,76700.52,0.0,-0.95238,4e-05,5.44714]
[1776769560806,45.22,76703.03,0.0,-0.95228,4e-05,5.4562]
[1776769566633,45.22,76706.35,0.0,-0.95217,4e-05,5.46665]
[1776769568687,45.22,76703.73,0.0,-0.95228,4e-05,5.45652]
[1776769568879,45.22,76703.73,0.0,-0.95228,4e-05,5.45652]
[1776769568944,45.22,76703.73,0.0,-0.95228,4e-05,5.45652]
[1776769568829,45.22,76703.05,0.0,-0.95231,4e-05,5.45365]
[1776769569654,45.21,76702.56,0.0,-0.95233,4e-05,5.45151]
[1776769574689,45.21,76716.54,0.0,-0.95179,4e-05,5.50228]
[1776769576819,45.21,76716.21,0.0,-0.9518,4e-05,5.50072]
[1776769576874,45.21,76716.21,0.0,-0.9518,4e-05,5.50072]
[1776769576935,45.21,76716.21,0.0,-0.9518,4e-05,5.50072]
[1776769576888,45.21,76716.23,0.0,-0.95181,4e-05,5.50041]
[1776769577710,45.21,76722.53,0.0,-0.95155,4e-05,5.52415]
[1776769578717,45.21,76716.67,0.0,-0.95179,4e-05,5.50173]
[1776769580570,45.21,76715.14,0.0,-0.95186,4e-05,5.49557]
[1776769580689,45.21,76715.14,0.0,-0.95186,4e-05,5.49557]
[1776769580937,45.21,76715.14,0.0,-0.95186,4e-05,5.49557]
[1776769580956,45.2,76710.16,0.0,-0.95207,4e-05,5.47614]
[1776769582745,45.2,76706.32,0.0,-0.95223,4e-05,5.46144]
[1776769585766,45.2,76714.28,0.0,-0.95192,4e-05,5.49028]
[1776769586773,45.2,76717.86,0.0,-0.95178,4e-05,5.5034]
[1776769587206,45.2,76717.86,0.0,-0.95178,4e-05,5.5034]
[1776769587260,45.2,76717.86,0.0,-0.95178,4e-05,5.5034]
[1776769587436,45.2,76717.86,0.0,-0.95178,4e-05,5.5034]
[1776769587780,45.2,76718.01,0.0,-0.95177,4e-05,5.50403]
[1776769592815,45.2,76712.97,0.0,-0.95201,4e-05,5.4806]
[1776769594295,45.2,76712.83,0.0,-0.95202,4e-05,5.4797]
[1776769594347,45.2,76712.83,0.0,-0.95202,4e-05,5.4797]
[1776769594437,45.2,76712.83,0.0,-0.95202,4e-05,5.4797]
[1776769594830,45.19,76712.66,0.0,-0.95203,4e-05,5.47872]
[1776769596843,45.19,76716.59,0.0,-0.95188,4e-05,5.49276]
[1776769598719,45.19,76719.16,0.0,-0.95178,4e-05,5.50205]
[1776769598771,45.19,76719.16,0.0,-0.95178,4e-05,5.50205]
[1776769598938,45.19,76719.16,0.0,-0.95178,4e-05,5.50205]
[1776769598858,45.19,76720.16,0.0,-0.95174,4e-05,5.50544]
[1776769600872,45.19,76727.63,0.0,-0.95145,4e-05,5.53279]
[1776769601879,45.19,76731.63,0.0,-0.9513,4e-05,5.54707]
[1776769602886,45.18,76728.37,0.0,-0.95143,4e-05,5.53431]
[1776769606992,45.18,76725.66,0.0,-0.95156,4e-05,5.5228]
[1776769607048,45.18,76727.49,0.0,-0.95149,4e-05,5.52927]
[1776769607191,45.18,76727.49,0.0,-0.95149,4e-05,5.52927]
[1776769607921,45.18,76728.59,0.0,-0.95145,4e-05,5.53299]
[1776769610942,45.17,76724.9,0.0,-0.95161,4e-05,5.51777]
[1776769615983,45.17,76724.09,0.0,-0.95166,4e-05,5.51351]
[1776769616054,45.17,76724.09,0.0,-0.95166,4e-05,5.51351]
[1776769616192,45.17,76724.09,0.0,-0.95166,4e-05,5.51351]
[1776769616209,45.17,76724.09,0.0,-0.95166,4e-05,5.51351]
[1776769616990,45.17,76724.72,0.0,-0.95163,4e-05,5.5159]
[1776769617928,45.17,76724.72,0.0,-0.95163,4e-05,5.5159]
[1776769617937,45.17,76724.72,0.0,-0.95163,4e-05,5.5159]
[1776769617997,45.17,76734.21,0.0,-0.95125,4e-05,5.55172]
[1776769619004,45.17,76733.8,0.0,-0.95126,4e-05,5.55013]
[1776769621018,45.17,76728.4,0.0,-0.95149,4e-05,5.52967]
[1776769622043,45.17,76728.4,0.0,-0.95149,4e-05,5.52967]
[1776769622095,45.17,76728.4,0.0,-0.95149,4e-05,5.52967]
[1776769622198,45.17,76728.4,0.0,-0.95149,4e-05,5.52967]
[1776769622299,45.17,76727.31,0.0,-0.95153,4e-05,5.52556]
[1776769627871,45.17,76726.21,0.0,-0.95157,4e-05,5.52142]
[1776769627923,45.17,76726.21,0.0,-0.95157,4e-05,5.52142]
[1776769627937,45.17,76726.21,0.0,-0.95157,4e-05,5.52142]
[1776769627964,45.17,76724.91,0.0,-0.95163,4e-05,5.51654]
[1776769633102,45.17,76726.84,0.0,-0.95155,4e-05,5.52382]
[1776769636994,45.17,76726.78,0.0,-0.95155,4e-05,5.52359]
[1776769636123,45.17,76723.35,0.0,-0.95169,4e-05,5.51067]
[1776769637046,45.17,76723.35,0.0,-0.95169,4e-05,5.51067]
[1776769637202,45.17,76723.35,0.0,-0.95169,4e-05,5.51067]
[1776769637301,45.17,76723.13,0.0,-0.9517,4e-05,5.50986]
[1776769641158,45.17,76726.75,0.0,-0.95155,4e-05,5.52355]
[1776769646322,45.17,76729.17,0.0,-0.95145,4e-05,5.53261]
[1776769646374,45.17,76729.17,0.0,-0.95145,4e-05,5.53261]
[1776769646438,45.17,76729.17,0.0,-0.95145,4e-05,5.53261]
[1776769646537,45.17,76728.67,0.0,-0.95147,4e-05,5.5307]
[1776769651722,45.17,76727.86,0.0,-0.95151,4e-05,5.52756]
[1776769651942,45.17,76727.86,0.0,-0.95151,4e-05,5.52756]
[1776769652038,45.17,76727.73,0.0,-0.95155,4e-05,5.52313]
[1776769652235,45.17,76724.08,0.0,-0.95169,4e-05,5.50939]
[1776769654249,45.17,76720.77,0.0,-0.95183,4e-05,5.49698]
[1776769655256,45.17,76713.49,0.0,-0.95212,4e-05,5.4697]
[1776769656627,45.17,76713.49,0.0,-0.95212,4e-05,5.4697]
[1776769656650,45.17,76713.49,0.0,-0.95212,4e-05,5.4697]
[1776769656689,45.17,76713.49,0.0,-0.95212,4e-05,5.4697]
[1776769656727,45.17,76712.23,0.0,-0.95217,4e-05,5.46506]
[1776769660291,45.17,76719.06,0.0,-0.9519,4e-05,5.48969]
[1776769661703,45.17,76719.06,0.0,-0.9519,4e-05,5.48969]
[1776769661757,45.17,76719.06,0.0,-0.9519,4e-05,5.48969]
[1776769661938,45.17,76719.06,0.0,-0.9519,4e-05,5.48969]
[1776769661964,45.17,76724.53,0.0,-0.95169,4e-05,5.50987]
[1776769663312,45.17,76727.84,0.0,-0.95155,4e-05,5.52234]
[1776769665538,45.17,76729.85,0.0,-0.95147,4e-05,5.52992]
[1776769665557,45.17,76729.85,0.0,-0.95147,4e-05,5.52992]
[1776769665692,45.17,76729.85,0.0,-0.95147,4e-05,5.52992]
[1776769665785,45.17,76729.75,0.0,-0.95148,4e-05,5.52953]
[1776769668347,45.16,76732.62,0.0,-0.95137,4e-05,5.53902]
[1776769669354,45.16,76725.9,0.0,-0.95165,4e-05,5.51323]
[1776769670769,45.16,76725.9,0.0,-0.95165,4e-05,5.51323]
[1776769670821,45.16,76725.9,0.0,-0.95165,4e-05,5.51323]
[1776769670935,45.16,76725.9,0.0,-0.95165,4e-05,5.51323]
[1776769671036,45.16,76724.48,0.0,-0.95172,4e-05,5.50707]
[1776769673384,45.16,76729.58,0.0,-0.95152,4e-05,5.52546]
[1776769675274,45.16,76730.29,0.0,-0.9515,4e-05,5.52771]
[1776769675435,45.16,76730.29,0.0,-0.9515,4e-05,5.52771]
[1776769675449,45.16,76730.29,0.0,-0.9515,4e-05,5.52771]
[1776769675536,45.16,76731.29,0.0,-0.95146,4e-05,5.53148]
[1776769676120,45.16,76731.29,0.0,-0.95146,4e-05,5.53148]
[1776769676190,45.16,76731.29,0.0,-0.95146,4e-05,5.53148]
[1776769676404,45.15,76730.17,0.0,-0.95151,4e-05,5.52682]
[1776769681439,45.15,76730.01,0.0,-0.95152,4e-05,5.52579]
[1776769686474,45.15,76729.83,0.0,-0.95152,4e-05,5.52513]
[1776769691509,45.15,76732.8,0.0,-0.9514,4e-05,5.53631]
[1776769696544,45.15,76732.58,0.0,-0.95141,4e-05,5.53543]
[1776769697511,45.15,76732.58,0.0,-0.95141,4e-05,5.53543]
[1776769697692,45.15,76732.58,0.0,-0.95141,4e-05,5.53543]
[1776769697794,45.15,76732.75,0.0,-0.95141,4e-05,5.53606]
[1776769703594,45.15,76732.45,0.0,-0.95142,4e-05,5.53487]
[1776769711594,45.15,76732.29,0.0,-0.95143,4e-05,5.53425]
[1776769711606,45.15,76732.29,0.0,-0.95143,4e-05,5.53425]
[1776769711694,45.15,76732.29,0.0,-0.95143,4e-05,5.53425]
[1776769711750,45.15,76732.29,0.0,-0.95146,4e-05,5.53031]
[1776769715648,45.15,76732.29,0.0,-0.95146,4e-05,5.53031]
[1776769715698,45.15,76732.29,0.0,-0.95146,4e-05,5.53031]
[1776769715798,45.15,76722.58,0.0,-0.95185,4e-05,5.49373]
[1776769716730,45.15,76722.58,0.0,-0.95185,4e-05,5.49373]
[1776769716744,45.15,76722.58,0.0,-0.95185,4e-05,5.49373]
[1776769716937,45.15,76722.58,0.0,-0.95185,4e-05,5.49373]
[1776769717038,45.15,76722.72,0.0,-0.95185,4e-05,5.4935]
[1776769722726,45.15,76721.5,0.0,-0.95192,4e-05,5.48705]
[1776769727762,45.14,76721.75,0.0,-0.95193,4e-05,5.48615]
[1776769729133,45.14,76721.93,0.0,-0.95193,4e-05,5.48645]
[1776769729141,45.14,76721.93,0.0,-0.95193,4e-05,5.48645]
[1776769729188,45.14,76721.93,0.0,-0.95193,4e-05,5.48645]
[1776769729775,45.14,76722.51,0.0,-0.95191,4e-05,5.48827]
[1776769734810,45.13,76722.73,0.0,-0.95192,4e-05,5.48725]
[1776769739846,45.13,76722.88,0.0,-0.95194,4e-05,5.48597]
[1776769744881,45.12,76720.74,0.0,-0.95204,4e-05,5.47613]
[1776769747501,45.12,76720.35,0.0,-0.95207,4e-05,5.47396]
[1776769747702,45.12,76720.35,0.0,-0.95207,4e-05,5.47396]
[1776769748016,45.12,76720.35,0.0,-0.95207,4e-05,5.47396]
[1776769748076,45.12,76714.75,0.0,-0.9523,4e-05,5.45229]
[1776769751930,45.11,76713.25,0.0,-0.95237,4e-05,5.44578]
[1776769753491,45.11,76713.25,0.0,-0.95237,4e-05,5.44578]
[1776769753691,45.11,76713.25,0.0,-0.95237,4e-05,5.44578]
[1776769753943,45.11,76713.18,0.0,-0.95238,4e-05,5.44493]
[1776769758979,45.11,76713.82,0.0,-0.95237,4e-05,5.44587]
[1776769764014,45.1,76712.88,0.0,-0.95242,4e-05,5.44091]
[1776769764788,45.1,76712.88,0.0,-0.95242,4e-05,5.44091]
[1776769764840,45.1,76712.88,0.0,-0.95242,4e-05,5.44091]
[1776769764937,45.1,76712.88,0.0,-0.95242,4e-05,5.44091]
[1776769765021,45.1,76712.69,0.0,-0.95243,4e-05,5.43991]
[1776769769050,45.1,76676.45,0.0,-0.95388,4e-05,5.30442]
[1776769769623,45.1,76676.45,0.0,-0.95388,4e-05,5.30442]
[1776769770068,45.1,76675.24,0.0,-0.95393,4e-05,5.2997]
[1776769771083,45.1,76677.75,0.0,-0.95386,4e-05,5.30548]
[1776769771430,45.1,76677.75,0.0,-0.95386,4e-05,5.30548]
[1776769772091,45.1,76651.5,0.0,-0.95487,4e-05,5.20941]
[1776769772686,45.1,76651.5,0.0,-0.95487,4e-05,5.20941]
[1776769773101,45.1,76650.67,0.0,-0.9549,4e-05,5.20678]
[1776769773461,45.1,76650.67,0.0,-0.9549,4e-05,5.20678]
[1776769774108,45.1,76668.52,0.0,-0.95421,4e-05,5.27202]
[1776769774212,45.1,76668.52,0.0,-0.95421,4e-05,5.27202]
[1776769775116,45.1,76658.03,0.0,-0.95462,4e-05,5.23363]
[1776769776123,45.1,76652.87,0.0,-0.95482,4e-05,5.2149]
[1776769776618,45.1,76652.87,0.0,-0.95482,4e-05,5.2149]
[1776769777137,45.1,76664.41,0.0,-0.95437,4e-05,5.25709]
[1776769777997,45.1,76664.41,0.0,-0.95437,4e-05,5.25709]
[1776769778148,45.1,76668.77,0.0,-0.9542,4e-05,5.27305]
[1776769779160,45.1,76661.38,0.0,-0.95449,4e-05,5.24604]
[1776769780167,45.1,76674.06,0.0,-0.95399,4e-05,5.29249]
[1776769781666,45.1,76672.28,0.0,-0.95406,4e-05,5.28599]
[1776769782182,45.1,76661.37,0.0,-0.95449,4e-05,5.24599]
[1776769783189,45.1,76668.73,0.0,-0.9542,4e-05,5.27296]
[1776769784197,45.1,76654.1,0.0,-0.95477,4e-05,5.21952]
[1776769785204,45.1,76643.94,0.0,-0.95516,4e-05,5.18271]
[1776769786211,45.1,76639.66,0.0,-0.95532,4e-05,5.16737]
[1776769787218,45.1,76642.07,0.0,-0.95522,4e-05,5.17626]
[1776769788225,45.1,76639.05,0.0,-0.95534,4e-05,5.16549]
[1776769789232,45.1,76641.95,0.0,-0.95523,4e-05,5.17616]
[1776769791246,45.11,76656.24,0.0,-0.95467,4e-05,5.22838]
[1776769792253,45.11,76670.29,0.0,-0.95413,4e-05,5.27983]
[1776769793260,45.11,76674.85,0.0,-0.95395,4e-05,5.29656]
[1776769795274,45.11,76667.22,0.0,-0.95425,4e-05,5.26852]
[1776769798297,45.11,76671.92,0.0,-0.95407,4e-05,5.28578]
[1776769799304,45.11,76674.89,0.0,-0.95395,4e-05,5.29667]
[1776769800793,45.11,76674.89,0.0,-0.95395,4e-05,5.29667]
[1776769800842,45.11,76674.89,0.0,-0.95395,4e-05,5.29667]
[1776769800943,45.11,76674.89,0.0,-0.95395,4e-05,5.29667]
[1776769801037,45.11,76675.41,0.0,-0.95393,4e-05,5.29854]
[1776769802325,45.11,76677.7,0.0,-0.95384,4e-05,5.30689]
[1776769804339,45.11,76670.91,0.0,-0.95411,4e-05,5.28185]
[1776769806353,45.11,76666.16,0.0,-0.95429,4e-05,5.26443]
[1776769807624,45.11,76666.16,0.0,-0.95429,4e-05,5.26443]
[1776769807642,45.11,76635.9,0.0,-0.95545,4e-05,5.15442]
[1776769808367,45.11,76633.53,0.0,-0.95554,4e-05,5.14605]
[1776769809374,45.11,76629.05,0.0,-0.95571,4e-05,5.13011]
[1776769811422,45.11,76627.96,0.0,-0.95575,4e-05,5.12641]
[1776769811504,45.11,76628.2,0.0,-0.95574,4e-05,5.12751]
[1776769812689,45.11,76628.2,0.0,-0.95574,4e-05,5.12751]
[1776769812715,45.11,76623.56,0.0,-0.95591,4e-05,5.11106]
[1776769813410,45.11,76605.78,0.0,-0.95658,4e-05,5.04747]
[1776769814418,45.11,76606.73,0.0,-0.95653,4e-05,5.05148]
[1776769815928,45.11,76606.73,0.0,-0.95653,4e-05,5.05148]
[1776769816155,45.11,76606.73,0.0,-0.95653,4e-05,5.05148]
[1776769816182,45.11,76606.69,0.0,-0.95653,4e-05,5.05205]
[1776769816392,45.11,76606.69,0.0,-0.95653,4e-05,5.05205]
[1776769816431,45.11,76606.28,0.0,-0.95654,4e-05,5.05059]
[1776769818172,45.11,76606.28,0.0,-0.95654,4e-05,5.05059]
[1776769818213,45.11,76606.28,0.0,-0.95654,4e-05,5.05059]
[1776769818438,45.11,76605.4,0.0,-0.95657,4e-05,5.04781]
[1776769819453,45.12,76601.96,0.0,-0.95669,4e-05,5.03629]
[1776769824488,45.12,76606.77,0.0,-0.95649,4e-05,5.05531]
[1776769826502,45.12,76604.25,0.0,-0.95658,4e-05,5.04704]
[1776769828516,45.13,76599.68,0.0,-0.95674,4e-05,5.03151]
[1776769830302,45.13,76599.11,0.0,-0.95676,4e-05,5.02988]
[1776769830409,45.13,76599.11,0.0,-0.95676,4e-05,5.02988]
[1776769830530,45.13,76599.33,0.0,-0.95675,4e-05,5.03048]
[1776769831537,45.13,76602.32,0.0,-0.95667,4e-05,5.03719]
[1776769834172,45.13,76601.12,0.0,-0.95672,4e-05,5.03273]
[1776769836572,45.12,76592.94,0.0,-0.95703,4e-05,5.00302]
[1776769837579,45.12,76603.58,0.0,-0.95664,4e-05,5.04066]
[1776769838586,45.12,76603.86,0.0,-0.95663,4e-05,5.04147]
[1776769841017,45.12,76605.12,0.0,-0.95658,4e-05,5.04576]
[1776769841073,45.12,76605.12,0.0,-0.95658,4e-05,5.04576]
[1776769841200,45.12,76605.12,0.0,-0.95658,4e-05,5.04576]
[1776769841174,45.12,76606.43,0.0,-0.95654,4e-05,5.05024]
[1776769842197,45.12,76606.43,0.0,-0.95654,4e-05,5.05024]
[1776769846207,45.12,76608.23,0.0,-0.95648,4e-05,5.05587]
[1776769846642,45.12,76605.18,0.0,-0.9566,4e-05,5.04461]
[1776769849485,45.12,76604.46,0.0,-0.95663,4e-05,5.04169]
[1776769849504,45.12,76604.46,0.0,-0.95663,4e-05,5.04169]
[1776769849688,45.12,76604.46,0.0,-0.95663,4e-05,5.04169]
[1776769849692,45.12,76604.39,0.0,-0.95663,4e-05,5.04127]
[1776769854200,45.11,76603.91,0.0,-0.95665,4e-05,5.03905]
[1776769854701,45.11,76565.06,0.0,-0.95808,4e-05,4.9019]
[1776769855708,45.11,76559.39,0.0,-0.95829,4e-05,4.88195]
[1776769856715,45.11,76549.57,0.0,-0.95864,4e-05,4.84794]
[1776769857842,45.11,76549.57,0.0,-0.95864,4e-05,4.84794]
[1776769857851,45.11,76549.2,0.0,-0.95865,4e-05,4.8468]
[1776769862757,45.11,76553.04,0.0,-0.95853,4e-05,4.85844]
[1776769865422,45.11,76551.18,0.0,-0.9586,4e-05,4.85174]
[1776769865479,45.11,76551.18,0.0,-0.9586,4e-05,4.85174]
[1776769865689,45.11,76551.18,0.0,-0.9586,4e-05,4.85174]
[1776769866786,45.11,76540.61,0.0,-0.95898,4e-05,4.81491]
[1776769867792,45.11,76533.31,0.0,-0.95925,4e-05,4.78945]
[1776769870503,45.11,76532.81,0.0,-0.95927,4e-05,4.78723]
[1776769870817,45.11,76526.27,0.0,-0.9595,4e-05,4.76477]
[1776769872200,45.11,76526.27,0.0,-0.9595,4e-05,4.76477]
[1776769872866,45.1,76522.34,0.0,-0.95964,4e-05,4.75064]
[1776769873521,45.1,76522.34,0.0,-0.95964,4e-05,4.75064]
[1776769873842,45.1,76506.59,0.0,-0.9602,3e-05,4.69674]
[1776769874849,45.1,76499.21,0.0,-0.96045,3e-05,4.6716]
[1776769875856,45.1,76496.25,0.0,-0.96056,3e-05,4.66153]
[1776769876793,45.1,76496.25,0.0,-0.96056,3e-05,4.66153]
[1776769877870,45.1,76499.3,0.0,-0.96045,3e-05,4.67176]
[1776769879979,45.1,76499.34,0.0,-0.96046,3e-05,4.67132]
[1776769880048,45.1,76485.25,0.0,-0.96094,3e-05,4.62373]
[1776769880902,45.1,76483.93,0.0,-0.96099,3e-05,4.61932]
[1776769881909,45.1,76487.12,0.0,-0.96088,3e-05,4.63008]
[1776769883439,45.1,76487.87,0.0,-0.96085,3e-05,4.63262]
[1776769884934,45.1,76497.19,0.0,-0.96053,3e-05,4.66407]
[1776769885937,45.1,76494.09,0.0,-0.96064,3e-05,4.65357]
[1776769889965,45.1,76504.21,0.0,-0.96029,3e-05,4.68756]
[1776769890972,45.1,76511.6,0.0,-0.96004,3e-05,4.7121]
[1776769891979,45.09,76524.26,0.0,-0.95964,4e-05,4.75078]
[1776769892986,45.09,76527.91,0.0,-0.95951,4e-05,4.76313]
[1776769893993,45.09,76540.42,0.0,-0.95908,4e-05,4.80435]
[1776769895000,45.09,76539.03,0.0,-0.95914,4e-05,4.7993]
[1776769897015,45.09,76533.22,0.0,-0.95935,4e-05,4.77883]
[1776769898022,45.09,76529.29,0.0,-0.95949,4e-05,4.76512]
[1776769899029,45.09,76525.62,0.0,-0.95962,4e-05,4.75234]
[1776769900891,45.08,76478.01,0.0,-0.96127,3e-05,4.59094]
[1776769901080,45.08,76408.0,0.0,-0.96359,3e-05,4.36061]
[1776769901958,45.08,76408.0,0.0,-0.96359,3e-05,4.36061]
[1776769902087,45.09,76399.39,0.0,-0.96385,3e-05,4.33465]
[1776769903094,45.09,76401.55,0.0,-0.96378,3e-05,4.34254]
[1776769903394,45.09,76401.55,0.0,-0.96378,3e-05,4.34254]
[1776769903830,45.09,76401.55,0.0,-0.96378,3e-05,4.34254]
[1776769904101,45.1,76401.18,0.0,-0.96378,3e-05,4.34228]
[1776769906115,45.1,76416.9,0.0,-0.96326,3e-05,4.39408]
[1776769907122,45.1,76431.33,0.0,-0.96278,3e-05,4.44151]
[1776769908129,45.1,76426.62,0.0,-0.96293,3e-05,4.42689]
[1776769911956,45.11,76427.22,0.0,-0.9629,3e-05,4.42986]
[1776769913703,45.11,76430.09,0.0,-0.9628,3e-05,4.4399]
[1776769918199,45.11,76434.45,0.0,-0.96264,3e-05,4.45575]
[1776769922227,45.12,76439.14,0.0,-0.96247,3e-05,4.47231]
[1776769923234,45.12,76433.68,0.0,-0.96265,3e-05,4.45467]
[1776769925248,45.12,76437.14,0.0,-0.96253,3e-05,4.46662]
[1776769929276,45.12,76441.36,0.0,-0.96238,3e-05,4.48159]
[1776769930922,45.12,76438.55,0.0,-0.96247,3e-05,4.4726]
[1776769930924,45.12,76438.55,0.0,-0.96247,3e-05,4.4726]
[1776769930938,45.12,76438.55,0.0,-0.96247,3e-05,4.4726]
[1776769934311,45.13,76431.85,0.0,-0.96268,3e-05,4.4517]
[1776769936325,45.13,76438.13,0.0,-0.96246,3e-05,4.47289]
[1776769937702,45.13,76438.13,0.0,-0.96246,3e-05,4.47289]
[1776769938353,45.13,76426.44,0.0,-0.96284,3e-05,4.43509]
[1776769939359,45.13,76426.78,0.0,-0.96283,3e-05,4.43652]
[1776769940366,45.14,76433.04,0.0,-0.96259,3e-05,4.46021]
[1776769941299,45.14,76433.04,0.0,-0.96259,3e-05,4.46021]
[1776769941373,45.14,76426.94,0.0,-0.96279,3e-05,4.44052]
[1776769943061,45.14,76425.04,0.0,-0.96285,3e-05,4.43463]
[1776769943114,45.14,76425.04,0.0,-0.96285,3e-05,4.43463]
[1776769943190,45.14,76425.04,0.0,-0.96285,3e-05,4.43463]
[1776769943387,45.14,76424.9,0.0,-0.96285,3e-05,4.43451]
[1776769947572,45.15,76423.99,0.0,-0.96287,3e-05,4.43255]
[1776769947648,45.15,76419.52,0.0,-0.96301,3e-05,4.41832]
[1776769948434,45.15,76416.01,0.0,-0.96312,3e-05,4.40727]
[1776769949437,45.15,76399.57,0.0,-0.96365,3e-05,4.35442]
[1776769951122,45.15,76399.57,0.0,-0.96365,3e-05,4.35442]
[1776769951211,45.15,76395.32,0.0,-0.96381,3e-05,4.33825]
[1776769956487,45.16,76399.71,0.0,-0.96364,3e-05,4.3549]
[1776769957736,45.16,76399.71,0.0,-0.96364,3e-05,4.3549]
[1776769957788,45.16,76399.71,0.0,-0.96364,3e-05,4.3549]
[1776769957937,45.16,76399.71,0.0,-0.96364,3e-05,4.3549]
[1776769959508,45.18,76392.11,0.0,-0.96383,3e-05,4.33605]
[1776769961522,45.18,76376.29,0.0,-0.96432,3e-05,4.28641]
[1776769962529,45.19,76374.26,0.0,-0.96438,3e-05,4.28052]
[1776769963536,45.19,76381.1,0.0,-0.96416,3e-05,4.30294]
[1776769965379,45.19,76383.68,0.0,-0.96406,3e-05,4.31227]
[1776769965728,45.19,76383.68,0.0,-0.96406,3e-05,4.31227]
[1776769965779,45.19,76383.68,0.0,-0.96406,3e-05,4.31227]
[1776769965952,45.19,76383.68,0.0,-0.96406,3e-05,4.31227]
[1776769966046,45.19,76383.23,0.0,-0.96407,3e-05,4.31137]
[1776769966556,45.19,76389.02,0.0,-0.96389,3e-05,4.32993]
[1776769967440,45.19,76389.02,0.0,-0.96389,3e-05,4.32993]
[1776769968571,45.2,76383.11,0.0,-0.96407,3e-05,4.31199]
[1776769970201,45.2,76383.11,0.0,-0.96407,3e-05,4.31199]
[1776769970254,45.2,76383.11,0.0,-0.96407,3e-05,4.31199]
[1776769970303,45.2,76382.58,0.0,-0.96407,3e-05,4.31137]
[1776769972247,45.2,76383.1,0.0,-0.96406,3e-05,4.31304]
[1776769972568,45.2,76383.14,0.0,-0.96404,3e-05,4.31424]
[1776769976154,45.21,76386.01,0.0,-0.96394,3e-05,4.3245]
[1776769976179,45.21,76386.01,0.0,-0.96394,3e-05,4.3245]
[1776769976196,45.21,76386.01,0.0,-0.96394,3e-05,4.3245]
[1776769976255,45.24,76383.96,0.0,-0.9639,3e-05,4.3282]
[1776769976627,45.24,76391.09,0.0,-0.96367,3e-05,4.3511]
[1776769978641,45.25,76388.07,0.0,-0.96372,3e-05,4.34644]
[1776769980159,45.25,76388.07,0.0,-0.96372,3e-05,4.34644]
[1776769980192,45.25,76388.07,0.0,-0.96372,3e-05,4.34644]
[1776769980211,45.25,76388.07,0.0,-0.96372,3e-05,4.34644]
[1776769980363,45.25,76388.07,0.0,-0.96372,3e-05,4.34644]
[1776769980392,45.26,76387.94,0.0,-0.96371,3e-05,4.34699]
[1776769980437,45.26,76387.94,0.0,-0.96371,3e-05,4.34699]
[1776769985883,45.26,76388.24,0.0,-0.96368,3e-05,4.34987]
[1776769985897,45.26,76388.24,0.0,-0.96368,3e-05,4.34987]
[1776769985938,45.26,76388.24,0.0,-0.96368,3e-05,4.34987]
[1776769986074,45.27,76388.91,0.0,-0.96365,3e-05,4.35296]
[1776769986697,45.27,76393.14,0.0,-0.96352,3e-05,4.36658]
[1776769987704,45.28,76398.54,0.0,-0.9633,3e-05,4.3884]
[1776769988710,45.29,76403.02,0.0,-0.96311,3e-05,4.40722]
[1776769989718,45.31,76414.32,0.0,-0.9627,3e-05,4.44789]
[1776769990725,45.32,76420.64,0.0,-0.96245,3e-05,4.47214]
[1776769991731,45.33,76430.29,0.0,-0.9621,3e-05,4.50674]
[1776769992739,45.33,76433.49,0.0,-0.96197,3e-05,4.51982]
[1776769993746,45.34,76432.33,0.0,-0.96201,3e-05,4.5162]
[1776769998781,45.34,76433.88,0.0,-0.96194,3e-05,4.52227]
[1776770001006,45.34,76432.27,0.0,-0.962,3e-05,4.51715]
[1776770001292,45.34,76432.27,0.0,-0.962,3e-05,4.51715]
[1776770001338,45.34,76436.84,0.0,-0.96184,3e-05,4.53258]
[1776770002234,45.34,76436.84,0.0,-0.96184,3e-05,4.53258]
[1776770002238,45.34,76436.84,0.0,-0.96184,3e-05,4.53258]
[1776770002334,45.34,76433.81,0.0,-0.96194,3e-05,4.52274]
[1776770004636,45.34,76432.9,0.0,-0.96197,3e-05,4.51991]
[1776770006294,45.34,76432.52,0.0,-0.96198,3e-05,4.51883]
[1776770006386,45.34,76424.79,0.0,-0.96223,3e-05,4.49376]
[1776770006838,45.34,76417.22,0.0,-0.96248,3e-05,4.46896]
[1776770007845,45.34,76421.15,0.0,-0.96235,3e-05,4.48203]
[1776770008672,45.34,76421.15,0.0,-0.96235,3e-05,4.48203]
[1776770008724,45.34,76421.15,0.0,-0.96235,3e-05,4.48203]
[1776770008852,45.35,76425.34,0.0,-0.9622,3e-05,4.49643]
[1776770009723,45.35,76425.34,0.0,-0.9622,3e-05,4.49643]
[1776770010034,45.35,76425.34,0.0,-0.9622,3e-05,4.49643]
[1776770010234,45.35,76425.34,0.0,-0.9622,3e-05,4.49643]
[1776770010369,45.35,76425.34,0.0,-0.9622,3e-05,4.49643]
[1776770010407,45.35,76423.75,0.0,-0.96224,3e-05,4.49246]
[1776770013176,45.35,76420.75,0.0,-0.96237,3e-05,4.47972]
[1776770013200,45.35,76420.75,0.0,-0.96237,3e-05,4.47972]
[1776770014064,45.39,76420.18,0.0,-0.96226,3e-05,4.49035]
[1776770014159,45.39,76420.18,0.0,-0.96226,3e-05,4.49035]
[1776770014198,45.39,76420.18,0.0,-0.96226,3e-05,4.49035]
[1776770014267,45.39,76416.55,0.0,-0.96237,3e-05,4.47908]
[1776770019928,45.4,76415.9,0.0,-0.96235,3e-05,4.48069]
[1776770020936,45.41,76406.46,0.0,-0.96266,3e-05,4.45051]
[1776770021943,45.41,76404.31,0.0,-0.96272,3e-05,4.44419]
[1776770023053,45.41,76404.31,0.0,-0.96272,3e-05,4.44419]
[1776770023105,45.41,76404.31,0.0,-0.96272,3e-05,4.44419]
[1776770023204,45.41,76403.12,0.0,-0.96275,3e-05,4.44101]
[1776770024593,45.41,76403.57,0.0,-0.96273,3e-05,4.44317]
[1776770024964,45.41,76396.99,0.0,-0.96294,3e-05,4.42249]
[1776770026978,45.42,76393.28,0.0,-0.96304,3e-05,4.41193]
[1776770027900,45.42,76393.28,0.0,-0.96304,3e-05,4.41193]
[1776770027936,45.42,76393.28,0.0,-0.96304,3e-05,4.41193]
[1776770027945,45.42,76393.28,0.0,-0.96304,3e-05,4.41193]
[1776770028154,45.42,76393.28,0.0,-0.96304,3e-05,4.41193]
[1776770028188,45.42,76393.28,0.0,-0.96304,3e-05,4.41193]
[1776770028992,45.42,76401.6,0.0,-0.96276,3e-05,4.44037]
[1776770029999,45.43,76406.31,0.0,-0.9626,3e-05,4.45639]
[1776770031129,45.43,76406.31,0.0,-0.9626,3e-05,4.45639]
[1776770031134,45.43,76406.31,0.0,-0.9626,3e-05,4.45639]
[1776770031192,45.43,76406.31,0.0,-0.9626,3e-05,4.45639]
[1776770031359,45.43,76406.21,0.0,-0.96259,3e-05,4.45674]
[1776770032014,45.43,76409.79,0.0,-0.96247,3e-05,4.46908]
[1776770033021,45.43,76412.92,0.0,-0.96236,3e-05,4.47995]
[1776770034030,45.43,76420.78,0.0,-0.96209,3e-05,4.50633]
[1776770035035,45.44,76431.39,0.0,-0.96173,3e-05,4.54184]
[1776770036042,45.44,76431.53,0.0,-0.96172,3e-05,4.54283]
[1776770037266,45.44,76431.53,0.0,-0.96172,3e-05,4.54283]
[1776770037315,45.44,76431.53,0.0,-0.96172,3e-05,4.54283]
[1776770037440,45.44,76431.53,0.0,-0.96172,3e-05,4.54283]
[1776770037416,45.44,76433.1,0.0,-0.96166,3e-05,4.54855]
[1776770037869,45.44,76433.1,0.0,-0.96166,3e-05,4.54855]
[1776770037916,45.44,76433.1,0.0,-0.96166,3e-05,4.54855]
[1776770037937,45.44,76433.1,0.0,-0.96166,3e-05,4.54855]
[1776770043091,45.45,76430.75,0.0,-0.96171,3e-05,4.54395]
[1776770045493,45.45,76430.38,0.0,-0.96172,3e-05,4.54327]
[1776770045545,45.45,76430.45,0.0,-0.96171,3e-05,4.54405]
[1776770045690,45.45,76430.45,0.0,-0.96171,3e-05,4.54405]
[1776770046399,45.45,76430.45,0.0,-0.96171,3e-05,4.54405]
[1776770046439,45.45,76430.45,0.0,-0.96171,3e-05,4.54405]
[1776770046459,45.45,76430.45,0.0,-0.96171,3e-05,4.54405]
[1776770046501,45.45,76431.88,0.0,-0.96165,3e-05,4.54931]
[1776770048113,45.46,76432.1,0.0,-0.96164,3e-05,4.55056]
[1776770048269,45.46,76432.1,0.0,-0.96164,3e-05,4.55056]
[1776770048352,45.46,76454.71,0.0,-0.96087,3e-05,4.62617]
[1776770049135,45.46,76456.63,0.0,-0.9608,3e-05,4.63299]
[1776770051417,45.46,76457.15,0.0,-0.96078,3e-05,4.63512]
[1776770051421,45.46,76463.79,0.0,-0.96055,3e-05,4.65774]
[1776770053614,45.46,76463.14,0.0,-0.96056,3e-05,4.65627]
[1776770053689,45.46,76463.14,0.0,-0.96056,3e-05,4.65627]
[1776770053768,45.46,76463.14,0.0,-0.96056,3e-05,4.65627]
[1776770054147,45.46,76463.14,0.0,-0.96056,3e-05,4.65627]
[1776770054229,45.46,76463.14,0.0,-0.96056,3e-05,4.65627]
[1776770054301,45.46,76465.02,0.0,-0.9605,3e-05,4.66251]
[1776770057191,45.46,76462.29,0.0,-0.9606,3e-05,4.65313]
[1776770058405,45.46,76462.29,0.0,-0.9606,3e-05,4.65313]
[1776770062226,45.46,76465.52,0.0,-0.96049,3e-05,4.66362]
[1776770063233,45.46,76461.32,0.0,-0.96063,3e-05,4.64945]
[1776770063820,45.46,76461.32,0.0,-0.96063,3e-05,4.64945]
[1776770063871,45.46,76461.32,0.0,-0.96063,3e-05,4.64945]
[1776770063935,45.46,76461.32,0.0,-0.96063,3e-05,4.64945]
[1776770064461,45.46,76461.32,0.0,-0.96063,3e-05,4.64945]
[1776770064513,45.46,76461.32,0.0,-0.96063,3e-05,4.64945]
[1776770064241,45.46,76459.21,0.0,-0.96071,3e-05,4.64231]
[1776770064693,45.46,76459.21,0.0,-0.96071,3e-05,4.64231]
[1776770070283,45.46,76459.17,0.0,-0.96071,3e-05,4.64184]
[1776770071605,45.46,76459.88,0.0,-0.96072,3e-05,4.64057]
[1776770071652,45.46,76459.88,0.0,-0.96072,3e-05,4.64057]
[1776770071688,45.46,76459.88,0.0,-0.96072,3e-05,4.64057]
[1776770072346,45.46,76459.88,0.0,-0.96072,3e-05,4.64057]
[1776770072352,45.46,76459.88,0.0,-0.96072,3e-05,4.64057]
[1776770072441,45.46,76459.88,0.0,-0.96072,3e-05,4.64057]
[1776770072495,45.46,76461.26,0.0,-0.96067,3e-05,4.64513]
[1776770078338,45.46,76462.62,0.0,-0.96063,3e-05,4.64924]
[1776770080353,45.46,76456.38,0.0,-0.96084,3e-05,4.62823]
[1776770081440,45.46,76456.38,0.0,-0.96084,3e-05,4.62823]
[1776770081487,45.46,76456.38,0.0,-0.96084,3e-05,4.62823]
[1776770081539,45.46,76452.46,0.0,-0.96098,3e-05,4.61511]
[1776770081692,45.46,76452.46,0.0,-0.96098,3e-05,4.61511]
[1776770082239,45.46,76452.46,0.0,-0.96098,3e-05,4.61511]
[1776770082308,45.46,76452.46,0.0,-0.96098,3e-05,4.61511]
[1776770082438,45.46,76452.46,0.0,-0.96098,3e-05,4.61511]
[1776770082539,45.46,76454.53,0.0,-0.96091,3e-05,4.62199]
[1776770086196,45.46,76453.63,0.0,-0.96094,3e-05,4.61889]
[1776770086395,45.46,76453.15,0.0,-0.96095,3e-05,4.61726]
[1776770087402,45.46,76449.76,0.0,-0.96107,3e-05,4.60594]
[1776770088442,45.46,76449.76,0.0,-0.96107,3e-05,4.60594]
[1776770088490,45.46,76449.76,0.0,-0.96107,3e-05,4.60594]
[1776770088693,45.46,76449.33,0.0,-0.96108,3e-05,4.60449]
[1776770088971,45.46,76449.33,0.0,-0.96108,3e-05,4.60449]
[1776770089009,45.46,76449.33,0.0,-0.96108,3e-05,4.60449]
[1776770089196,45.46,76449.33,0.0,-0.96108,3e-05,4.60449]
[1776770089417,45.46,76457.09,0.0,-0.96082,3e-05,4.63036]
[1776770090423,45.46,76461.14,0.0,-0.96068,3e-05,4.64385]
[1776770093444,45.46,76439.54,0.0,-0.96142,3e-05,4.57166]
[1776770094451,45.46,76431.21,0.0,-0.9617,3e-05,4.54415]
[1776770095458,45.46,76430.69,0.0,-0.96171,3e-05,4.54252]
[1776770097038,45.46,76431.15,0.0,-0.9617,3e-05,4.54412]
[1776770097087,45.46,76431.15,0.0,-0.9617,3e-05,4.54412]
[1776770097192,45.46,76431.15,0.0,-0.9617,3e-05,4.54412]
[1776770097472,45.46,76431.08,0.0,-0.9617,3e-05,4.54397]
[1776770097576,45.46,76431.08,0.0,-0.9617,3e-05,4.54397]
[1776770097582,45.46,76431.08,0.0,-0.9617,3e-05,4.54397]
[1776770097691,45.46,76431.08,0.0,-0.9617,3e-05,4.54397]
[1776770099486,45.46,76437.16,0.0,-0.96149,3e-05,4.56421]
[1776770102507,45.46,76440.89,0.0,-0.96137,3e-05,4.57669]
[1776770102891,45.46,76440.89,0.0,-0.96137,3e-05,4.57669]
[1776770102929,45.46,76440.89,0.0,-0.96137,3e-05,4.57669]
[1776770102939,45.46,76440.89,0.0,-0.96137,3e-05,4.57669]
[1776770103516,45.46,76440.19,0.0,-0.96139,3e-05,4.57439]
[1776770103611,45.46,76440.19,0.0,-0.96139,3e-05,4.57439]
[1776770104237,45.46,76440.19,0.0,-0.96139,3e-05,4.57439]
[1776770104264,45.46,76440.19,0.0,-0.96139,3e-05,4.57439]
[1776770104521,45.46,76437.64,0.0,-0.96148,3e-05,4.56597]
[1776770106535,45.46,76440.52,0.0,-0.96138,3e-05,4.57558]
[1776770107237,45.46,76440.52,0.0,-0.96138,3e-05,4.57558]
[1776770107541,45.46,76441.14,0.0,-0.96136,3e-05,4.57766]
[1776770108549,45.46,76417.36,0.0,-0.96215,3e-05,4.49929]
[1776770109556,45.46,76413.05,0.0,-0.96229,3e-05,4.48533]
[1776770110837,45.46,76413.01,0.0,-0.96229,3e-05,4.48537]
[1776770110901,45.46,76413.01,0.0,-0.96229,3e-05,4.48537]
[1776770111569,45.46,76416.96,0.0,-0.96216,3e-05,4.49889]
[1776770112389,45.46,76416.96,0.0,-0.96216,3e-05,4.49889]
[1776770112436,45.46,76416.96,0.0,-0.96215,3e-05,4.49946]
[1776770112586,45.46,76408.55,0.0,-0.96243,3e-05,4.47195]
[1776770113584,45.47,76405.27,0.0,-0.96253,3e-05,4.46187]
[1776770115606,45.47,76410.41,0.0,-0.96235,3e-05,4.47991]
[1776770116881,45.47,76410.41,0.0,-0.96235,3e-05,4.47991]
[1776770116930,45.47,76410.41,0.0,-0.96235,3e-05,4.47991]
[1776770116935,45.47,76410.41,0.0,-0.96235,3e-05,4.47991]
[1776770116982,45.47,76413.38,0.0,-0.96224,3e-05,4.49023]
[1776770117599,45.47,76413.38,0.0,-0.96224,3e-05,4.49023]
[1776770117650,45.47,76413.38,0.0,-0.96224,3e-05,4.49023]
[1776770117688,45.47,76413.38,0.0,-0.96224,3e-05,4.49023]
[1776770117700,45.47,76409.14,0.0,-0.96238,3e-05,4.47695]
[1776770121643,45.48,76385.57,0.0,-0.96313,3e-05,4.40284]
[1776770122970,45.48,76385.57,0.0,-0.96313,3e-05,4.40284]
[1776770123081,45.48,76376.16,0.0,-0.96342,3e-05,4.37326]
[1776770123657,45.49,76375.76,0.0,-0.96343,3e-05,4.37274]
[1776770126755,45.49,76376.33,0.0,-0.96339,3e-05,4.37611]
[1776770126837,45.49,76380.72,0.0,-0.96324,3e-05,4.391]
[1776770129287,45.5,76379.13,0.0,-0.96329,3e-05,4.38662]
[1776770129335,45.5,76379.13,0.0,-0.96329,3e-05,4.38662]
[1776770129436,45.5,76379.13,0.0,-0.96329,3e-05,4.38662]
[1776770131571,45.5,76377.06,0.0,-0.96334,3e-05,4.38144]
[1776770131591,45.5,76377.06,0.0,-0.96334,3e-05,4.38144]
[1776770131688,45.5,76378.89,0.0,-0.96327,3e-05,4.38808]
[1776770131713,45.5,76378.26,0.0,-0.96331,3e-05,4.38332]
[1776770136748,45.52,76374.52,0.0,-0.96339,3e-05,4.37502]
[1776770138291,45.52,76374.52,0.0,-0.96339,3e-05,4.37502]
[1776770138296,45.52,76374.52,0.0,-0.96339,3e-05,4.37502]
[1776770138439,45.52,76374.52,0.0,-0.96339,3e-05,4.37502]
[1776770138540,45.52,76371.32,0.0,-0.96348,3e-05,4.36628]
[1776770138960,45.52,76371.32,0.0,-0.96348,3e-05,4.36628]
[1776770139013,45.52,76371.32,0.0,-0.96348,3e-05,4.36628]
[1776770139196,45.52,76371.32,0.0,-0.96348,3e-05,4.36628]
[1776770141783,45.53,76374.23,0.0,-0.96337,3e-05,4.37789]
[1776770146034,45.54,76374.04,0.0,-0.96334,3e-05,4.38026]
[1776770146043,45.54,76374.04,0.0,-0.96334,3e-05,4.38026]
[1776770146189,45.54,76374.04,0.0,-0.96334,3e-05,4.38026]
[1776770146289,45.54,76377.02,0.0,-0.96324,3e-05,4.39056]
[1776770149830,45.54,76378.46,0.0,-0.96318,3e-05,4.39663]
[1776770149874,45.54,76378.46,0.0,-0.96318,3e-05,4.39663]
[1776770149947,45.54,76378.46,0.0,-0.96318,3e-05,4.39663]
[1776770150033,45.55,76383.77,0.0,-0.963,3e-05,4.41447]
[1776770151853,45.55,76387.05,0.0,-0.96288,3e-05,4.42644]
[1776770152860,45.55,76390.15,0.0,-0.96277,3e-05,4.43714]
[1776770153867,45.56,76396.1,0.0,-0.96257,3e-05,4.4571]
[1776770154874,45.56,76398.58,0.0,-0.96248,3e-05,4.46579]
[1776770156210,45.56,76398.58,0.0,-0.96248,3e-05,4.46579]
[1776770156263,45.56,76398.58,0.0,-0.96248,3e-05,4.46579]
[1776770156437,45.56,76398.58,0.0,-0.96248,3e-05,4.46579]
[1776770156537,45.56,76400.98,0.0,-0.96239,3e-05,4.4748]
[1776770160916,45.56,76404.78,0.0,-0.96225,3e-05,4.48789]
[1776770161923,45.56,76412.09,0.0,-0.96201,3e-05,4.51197]
[1776770162930,45.56,76422.36,0.0,-0.96167,3e-05,4.54586]
[1776770164341,45.56,76422.36,0.0,-0.96167,3e-05,4.54586]
[1776770164388,45.56,76422.36,0.0,-0.96167,3e-05,4.54586]
[1776770164434,45.56,76422.36,0.0,-0.96167,3e-05,4.54586]
[1776770164536,45.57,76424.98,0.0,-0.96158,3e-05,4.55467]
[1776770165772,45.57,76425.16,0.0,-0.96157,3e-05,4.55527]
[1776770165780,45.57,76425.16,0.0,-0.96157,3e-05,4.55527]
[1776770165945,45.57,76425.16,0.0,-0.96157,3e-05,4.55527]
[1776770175015,45.57,76425.53,0.0,-0.96155,3e-05,4.55703]
[1776770178035,45.57,76429.51,0.0,-0.96142,3e-05,4.57036]
[1776770181540,45.57,76430.25,0.0,-0.96139,3e-05,4.5729]
[1776770181592,45.57,76430.25,0.0,-0.96139,3e-05,4.5729]
[1776770181641,45.57,76427.86,0.0,-0.96147,3e-05,4.56509]
[1776770181689,45.57,76427.86,0.0,-0.96147,3e-05,4.56509]
[1776770185084,45.57,76431.24,0.0,-0.96136,3e-05,4.57642]
[1776770186091,45.57,76435.39,0.0,-0.96122,3e-05,4.59021]
[1776770187488,45.57,76435.39,0.0,-0.96122,3e-05,4.59021]
[1776770187541,45.57,76435.39,0.0,-0.96122,3e-05,4.59021]
[1776770187642,45.57,76436.43,0.0,-0.96118,3e-05,4.5937]
[1776770187698,45.57,76436.43,0.0,-0.96118,3e-05,4.5937]
[1776770190119,45.57,76433.9,0.0,-0.96127,3e-05,4.58531]
[1776770194926,45.57,76433.89,0.0,-0.96129,3e-05,4.58178]
[1776770194941,45.57,76433.89,0.0,-0.96129,3e-05,4.58178]
[1776770194974,45.57,76433.89,0.0,-0.96129,3e-05,4.58178]
[1776770195775,45.57,76434.51,0.0,-0.96127,3e-05,4.58385]
[1776770195939,45.57,76434.51,0.0,-0.96127,3e-05,4.58385]
[1776770196161,45.57,76438.04,0.0,-0.96115,3e-05,4.59556]
[1776770200189,45.57,76441.09,0.0,-0.96105,3e-05,4.60562]
[1776770200820,45.57,76441.09,0.0,-0.96105,3e-05,4.60562]
[1776770200905,45.57,76441.09,0.0,-0.96105,3e-05,4.60562]
[1776770200938,45.57,76441.09,0.0,-0.96105,3e-05,4.60562]
[1776770201195,45.57,76444.15,0.0,-0.96095,3e-05,4.61577]
[1776770202203,45.57,76447.72,0.0,-0.96083,3e-05,4.62761]
[1776770207238,45.57,76447.62,0.0,-0.96083,3e-05,4.62695]
[1776770210259,45.57,76450.41,0.0,-0.96074,3e-05,4.63604]
[1776770210930,45.57,76450.41,0.0,-0.96074,3e-05,4.63604]
[1776770210945,45.57,76450.41,0.0,-0.96074,3e-05,4.63604]
[1776770210984,45.57,76450.41,0.0,-0.96074,3e-05,4.63604]
[1776770211300,45.57,76450.41,0.0,-0.96074,3e-05,4.63604]
[1776770211435,45.57,76450.41,0.0,-0.96074,3e-05,4.63604]
[1776770217307,45.56,76450.9,0.0,-0.96073,3e-05,4.63698]
[1776770217821,45.56,76450.9,0.0,-0.96073,3e-05,4.63698]
[1776770217868,45.56,76450.9,0.0,-0.96073,3e-05,4.63698]
[1776770217936,45.56,76450.9,0.0,-0.96073,3e-05,4.63698]
[1776770223349,45.56,76452.31,0.0,-0.96069,3e-05,4.64107]
[1776770225498,45.56,76451.99,0.0,-0.9607,3e-05,4.6399]
[1776770225550,45.56,76451.99,0.0,-0.9607,3e-05,4.6399]
[1776770225651,45.56,76449.34,0.0,-0.96079,3e-05,4.63095]
[1776770225691,45.56,76449.34,0.0,-0.96079,3e-05,4.63095]
[1776770226379,45.56,76447.12,0.0,-0.96087,3e-05,4.62346]
[1776770231414,45.56,76446.2,0.0,-0.9609,3e-05,4.62001]
[1776770234435,45.56,76449.54,0.0,-0.96079,3e-05,4.63092]
[1776770239469,45.56,76451.47,0.0,-0.96073,3e-05,4.63686]
[1776770244505,45.56,76449.95,0.0,-0.96079,3e-05,4.63128]
[1776770247526,45.56,76445.12,0.0,-0.96096,3e-05,4.61488]
[1776770252561,45.55,76445.48,0.0,-0.96098,3e-05,4.61213]
[1776770257596,45.55,76451.01,0.0,-0.96079,3e-05,4.63015]
[1776770260618,45.55,76471.14,0.0,-0.9601,3e-05,4.69728]
[1776770261624,45.55,76472.44,0.0,-0.96006,3e-05,4.70144]
[1776770263637,45.55,76469.69,0.0,-0.96016,3e-05,4.69174]
[1776770265652,45.55,76471.95,0.0,-0.96009,3e-05,4.69893]
[1776770266658,45.55,76476.41,0.0,-0.95994,3e-05,4.71375]
[1776770269681,45.55,76479.58,0.0,-0.95983,3e-05,4.72372]
[1776770270686,45.55,76486.9,0.0,-0.95958,3e-05,4.74825]
[1776770272701,45.54,76488.44,0.0,-0.95953,3e-05,4.75288]
[1776770275723,45.54,76490.75,0.0,-0.95946,4e-05,4.75979]
[1776770276363,45.54,76490.75,0.0,-0.95946,4e-05,4.75979]
[1776770276412,45.54,76490.75,0.0,-0.95946,4e-05,4.75979]
[1776770276440,45.54,76490.75,0.0,-0.95946,4e-05,4.75979]
[1776770276730,45.54,76491.11,0.0,-0.95945,4e-05,4.76069]
[1776770278744,45.54,76494.37,0.0,-0.95935,4e-05,4.77112]
[1776770283783,45.54,76491.9,0.0,-0.95943,4e-05,4.76278]
[1776770288823,45.54,76494.26,0.0,-0.95934,4e-05,4.77138]
[1776770294160,45.54,76494.89,0.0,-0.95932,4e-05,4.77388]
[1776770294865,45.54,76491.61,0.0,-0.95943,4e-05,4.76289]
[1776770299900,45.54,76495.59,0.0,-0.95929,4e-05,4.77698]
[1776770303928,45.54,76501.69,0.0,-0.95907,4e-05,4.79812]
[1776770305942,45.54,76507.6,0.0,-0.95886,4e-05,4.81845]
[1776770306949,45.54,76514.02,0.0,-0.95863,4e-05,4.8405]
[1776770307956,45.54,76517.07,0.0,-0.95852,4e-05,4.85098]
[1776770308962,45.54,76512.85,0.0,-0.95867,4e-05,4.83645]
[1776770312992,45.54,76523.4,0.0,-0.95832,4e-05,4.86912]
[1776770314616,45.54,76519.58,0.0,-0.95846,4e-05,4.85585]
[1776770316343,45.54,76519.1,0.0,-0.95848,4e-05,4.8542]
[1776770316372,45.54,76524.16,0.0,-0.9583,4e-05,4.87155]
[1776770318210,45.54,76525.16,0.0,-0.95826,4e-05,4.875]
[1776770321049,45.54,76518.84,0.0,-0.95849,4e-05,4.85291]
[1776770324070,45.54,76514.85,0.0,-0.95864,4e-05,4.83906]
[1776770325077,45.54,76519.53,0.0,-0.95847,4e-05,4.85514]
[1776770326084,45.54,76523.71,0.0,-0.95832,4e-05,4.8695]
[1776770331120,45.54,76523.43,0.0,-0.95833,4e-05,4.86818]
[1776770338169,45.54,76524.86,0.0,-0.95829,4e-05,4.87261]
[1776770340183,45.54,76522.61,0.0,-0.95837,4e-05,4.8647]
[1776770341190,45.54,76519.76,0.0,-0.95847,4e-05,4.85481]
[1776770346225,45.54,76520.43,0.0,-0.95845,4e-05,4.85689]
[1776770351260,45.54,76519.68,0.0,-0.95848,4e-05,4.85408]
[1776770356295,45.54,76520.33,0.0,-0.95846,4e-05,4.85605]
[1776770361336,45.54,76519.33,0.0,-0.9585,4e-05,4.85236]
[1776770362343,45.54,76521.93,0.0,-0.95841,4e-05,4.86128]
[1776770364357,45.54,76526.05,0.0,-0.95826,4e-05,4.8754]
[1776770365364,45.53,76529.8,0.0,-0.95813,4e-05,4.88828]
[1776770367378,45.53,76534.47,0.0,-0.95796,4e-05,4.90426]
[1776770370398,45.53,76538.06,0.0,-0.95783,4e-05,4.91637]
[1776770375434,45.53,76537.76,0.0,-0.95788,4e-05,4.91098]
[1776770376441,45.53,76529.41,0.0,-0.95818,4e-05,4.88192]
[1776770377447,45.53,76527.93,0.0,-0.95824,4e-05,4.87673]
[1776770380469,45.53,76525.61,0.0,-0.95832,4e-05,4.86853]
[1776770381476,45.53,76528.11,0.0,-0.95823,4e-05,4.8771]
[1776770382482,45.53,76531.33,0.0,-0.95812,4e-05,4.88817]
[1776770387517,45.53,76530.39,0.0,-0.95816,4e-05,4.88446]
[1776770392554,45.53,76530.82,0.0,-0.95815,4e-05,4.88555]
[1776770398596,45.53,76537.65,0.0,-0.95791,4e-05,4.9087]
[1776770399603,45.53,76541.52,0.0,-0.95777,4e-05,4.92202]
[1776770402624,45.52,76539.21,0.0,-0.95785,4e-05,4.91357]
[1776770404639,45.52,76531.14,0.0,-0.95815,4e-05,4.88534]
[1776770405645,45.52,76528.0,0.0,-0.95826,4e-05,4.8744]
[1776770410680,45.52,76542.65,0.0,-0.95774,4e-05,4.92488]
[1776770411687,45.52,76551.04,0.0,-0.95743,4e-05,4.95398]
[1776770412694,45.52,76550.42,0.0,-0.95746,4e-05,4.95163]
[1776770417729,45.52,76554.46,0.0,-0.95732,4e-05,4.96482]
[1776770419746,45.52,76560.88,0.0,-0.95709,4e-05,4.98689]
[1776770420753,45.52,76570.39,0.0,-0.95674,4e-05,5.02067]
[1776770421760,45.52,76569.04,0.0,-0.95678,4e-05,5.0162]
[1776770423185,45.52,76567.94,0.0,-0.95682,4e-05,5.01262]
[1776770423233,45.52,76567.94,0.0,-0.95682,4e-05,5.01262]
[1776770423440,45.52,76567.94,0.0,-0.95682,4e-05,5.01262]
[1776770423777,45.52,76567.43,0.0,-0.95684,4e-05,5.01113]
[1776770425791,45.52,76563.21,0.0,-0.95699,4e-05,4.9969]
[1776770427807,45.52,76561.03,0.0,-0.95706,4e-05,4.98991]
[1776770432844,45.53,76560.42,0.0,-0.95709,4e-05,4.98574]
[1776770438886,45.53,76560.39,0.0,-0.95711,4e-05,4.98428]
[1776770443921,45.52,76561.4,0.0,-0.95708,4e-05,4.9867]
[1776770448956,45.52,76560.66,0.0,-0.95712,4e-05,4.983]
[1776770450970,45.52,76563.61,0.0,-0.95702,4e-05,4.99292]
[1776770462048,45.51,76570.17,0.0,-0.9568,4e-05,5.0135]
[1776770464062,45.51,76572.17,0.0,-0.95674,4e-05,5.02002]
[1776770465069,45.51,76574.98,0.0,-0.95663,4e-05,5.02966]
[1776770466076,45.51,76579.73,0.0,-0.95646,4e-05,5.04673]
[1776770468091,45.51,76583.86,0.0,-0.9563,4e-05,5.06188]
[1776770469098,45.51,76592.31,0.0,-0.95598,4e-05,5.09212]
[1776770470906,45.51,76590.06,0.0,-0.95606,4e-05,5.08451]
[1776770473126,45.51,76583.15,0.0,-0.95631,4e-05,5.06041]
[1776770475140,45.51,76578.51,0.0,-0.95648,4e-05,5.04448]
[1776770476147,45.52,76575.31,0.0,-0.95659,4e-05,5.03344]
[1776770477154,45.52,76572.08,0.0,-0.95671,4e-05,5.02233]
[1776770479168,45.52,76568.45,0.0,-0.95684,4e-05,5.01015]
[1776770483196,45.52,76573.06,0.0,-0.95665,4e-05,5.02765]
[1776770488231,45.53,76574.03,0.0,-0.9566,4e-05,5.0325]
[1776770493265,45.53,76574.95,0.0,-0.95659,4e-05,5.03337]
[1776770498301,45.53,76574.88,0.0,-0.95657,4e-05,5.03451]
[1776770501324,45.54,76592.14,0.0,-0.95592,4e-05,5.09649]
[1776770502330,45.54,76600.82,0.0,-0.95559,4e-05,5.12771]
[1776770503337,45.54,76607.77,0.0,-0.95533,4e-05,5.15274]
[1776770504344,45.54,76606.92,0.0,-0.95536,4e-05,5.14981]
[1776770510386,45.54,76605.55,0.0,-0.95541,4e-05,5.1454]
[1776770515422,45.54,76605.49,0.0,-0.9554,4e-05,5.14559]
[1776770520457,45.55,76605.46,0.0,-0.95538,4e-05,5.14766]
[1776770525492,45.55,76607.09,0.0,-0.9553,4e-05,5.15557]
[1776770527506,45.56,76604.5,0.0,-0.95539,4e-05,5.14709]
[1776770528513,45.56,76602.26,0.0,-0.95547,4e-05,5.13949]
[1776770529520,45.56,76599.11,0.0,-0.95558,4e-05,5.12866]
[1776770531533,45.56,76592.16,0.0,-0.95583,4e-05,5.10478]
[1776770533548,45.56,76585.44,0.0,-0.95608,4e-05,5.08152]
[1776770536569,45.57,76573.97,0.0,-0.9565,4e-05,5.04145]
[1776770537576,45.57,76571.81,0.0,-0.95658,4e-05,5.03407]
[1776770539590,45.57,76578.92,0.0,-0.95631,4e-05,5.05969]
[1776770541603,45.57,76580.39,0.0,-0.95625,4e-05,5.06531]
[1776770546639,45.57,76579.6,0.0,-0.95627,4e-05,5.06355]
[1776770551674,45.58,76580.25,0.0,-0.95626,4e-05,5.06316]
[1776770556709,45.58,76577.7,0.0,-0.95634,4e-05,5.05528]
[1776770557716,45.58,76581.13,0.0,-0.95621,4e-05,5.06766]
[1776770558723,45.58,76577.72,0.0,-0.95634,4e-05,5.05581]
[1776770563761,45.58,76576.73,0.0,-0.95636,4e-05,5.05353]
[1776770568797,45.59,76575.15,0.0,-0.95641,4e-05,5.0492]
[1776770571818,45.59,76572.8,0.0,-0.95648,4e-05,5.0417]
[1776770574839,45.59,76579.8,0.0,-0.95622,4e-05,5.06724]
[1776770576853,45.59,76580.86,0.0,-0.95617,4e-05,5.07144]
[1776770577860,45.59,76583.36,0.0,-0.95608,4e-05,5.08052]
[1776770578867,45.59,76586.26,0.0,-0.95597,4e-05,5.09102]
[1776770581888,45.6,76603.91,0.0,-0.9553,4e-05,5.15449]
[1776770582895,45.6,76607.01,0.0,-0.95518,4e-05,5.16567]
[1776770587930,45.6,76610.12,0.0,-0.95504,4e-05,5.17852]
[1776770592965,45.61,76609.4,0.0,-0.95505,4e-05,5.17788]
[1776770598000,45.61,76613.25,0.0,-0.95488,4e-05,5.19363]
[1776770599007,45.61,76618.36,0.0,-0.95468,4e-05,5.21239]
[1776770600017,45.62,76629.29,0.0,-0.95426,4e-05,5.25222]
[1776770601022,45.62,76638.16,0.0,-0.95391,4e-05,5.28468]
[1776770602028,45.62,76644.22,0.0,-0.95368,4e-05,5.30696]
[1776770602769,45.62,76644.22,0.0,-0.95368,4e-05,5.30696]
[1776770602802,45.62,76644.22,0.0,-0.95368,4e-05,5.30696]
[1776770602940,45.62,76644.22,0.0,-0.95368,4e-05,5.30696]
[1776770603036,45.62,76643.96,0.0,-0.95368,4e-05,5.30619]
[1776770607063,45.62,76649.96,0.0,-0.95344,4e-05,5.32885]
[1776770608071,45.62,76654.33,0.0,-0.95327,4e-05,5.34498]
[1776770613361,45.62,76653.23,0.0,-0.95334,4e-05,5.33758]
[1776770613373,45.62,76650.28,0.0,-0.95345,4e-05,5.32693]
[1776770616129,45.62,76653.96,0.0,-0.9533,4e-05,5.34084]
[1776770618363,45.62,76665.51,0.0,-0.95285,4e-05,5.38347]
[1776770619357,45.62,76675.63,0.0,-0.95245,4e-05,5.42078]
[1776770620171,45.62,76681.38,0.0,-0.95222,4e-05,5.44214]
[1776770621179,45.62,76683.94,0.0,-0.95212,4e-05,5.45159]
[1776770625213,45.62,76688.63,0.0,-0.95193,4e-05,5.46878]
[1776770626213,45.62,76694.15,0.0,-0.95171,4e-05,5.48925]
[1776770630241,45.62,76691.46,0.0,-0.95182,4e-05,5.47879]
[1776770631248,45.62,76686.9,0.0,-0.95201,4e-05,5.46175]
[1776770636282,45.62,76686.04,0.0,-0.95204,4e-05,5.45825]
[1776770641319,45.62,76686.9,0.0,-0.95201,4e-05,5.46112]
[1776770643333,45.62,76696.96,0.0,-0.95161,4e-05,5.49842]
[1776770644340,45.62,76701.43,0.0,-0.95143,4e-05,5.51498]
[1776770646353,45.62,76706.0,0.0,-0.95125,4e-05,5.53177]
[1776770647620,45.62,76706.0,0.0,-0.95125,4e-05,5.53177]
[1776770647667,45.62,76706.0,0.0,-0.95125,4e-05,5.53177]
[1776770647693,45.62,76706.0,0.0,-0.95125,4e-05,5.53177]
[1776770647768,45.62,76703.7,0.0,-0.95135,4e-05,5.52299]
[1776770650382,45.62,76701.14,0.0,-0.95145,4e-05,5.51297]
[1776770651389,45.62,76706.45,0.0,-0.95124,4e-05,5.53268]
[1776770656423,45.62,76707.41,0.0,-0.9512,4e-05,5.53643]
[1776770658438,45.62,76719.41,0.0,-0.95071,4e-05,5.58215]
[1776770660135,45.62,76724.67,0.0,-0.95049,4e-05,5.60246]
[1776770662469,45.62,76731.18,0.0,-0.95021,4e-05,5.62749]
[1776770663475,45.62,76745.06,0.0,-0.94964,4e-05,5.68034]
[1776770664482,45.62,76749.24,0.0,-0.94946,4e-05,5.69643]
[1776770667504,45.62,76737.29,0.0,-0.94995,4e-05,5.65142]
[1776770668511,45.62,76730.72,0.0,-0.95022,4e-05,5.62675]
[1776770669518,45.62,76727.49,0.0,-0.95035,4e-05,5.61479]
[1776770671532,45.63,76722.26,0.0,-0.95059,4e-05,5.59166]
[1776770673546,45.63,76715.58,0.0,-0.95086,4e-05,5.56713]
[1776770674553,45.63,76708.58,0.0,-0.95114,4e-05,5.54069]
[1776770675560,45.63,76706.13,0.0,-0.95124,4e-05,5.53138]
[1776770676566,45.63,76703.86,0.0,-0.95134,4e-05,5.52276]
[1776770681602,45.63,76703.81,0.0,-0.95132,4e-05,5.52415]
[1776770686638,45.64,76701.75,0.0,-0.95138,4e-05,5.51851]
[1776770691673,45.64,76701.49,0.0,-0.95137,4e-05,5.51958]
[1776770694694,45.65,76708.68,0.0,-0.95107,4e-05,5.54769]
[1776770695701,45.65,76714.33,0.0,-0.95083,4e-05,5.56929]
[1776770696708,45.65,76711.74,0.0,-0.95093,4e-05,5.55992]
[1776770698722,45.65,76708.71,0.0,-0.95105,4e-05,5.54921]
[1776770703759,45.66,76702.42,0.0,-0.95129,4e-05,5.52742]
[1776770706780,45.66,76695.92,0.0,-0.95154,4e-05,5.50428]
[1776770707787,45.66,76689.73,0.0,-0.95178,4e-05,5.48162]
[1776770708793,45.66,76684.97,0.0,-0.95197,4e-05,5.46384]
[1776770709801,45.66,76682.61,0.0,-0.95207,4e-05,5.45503]
[1776770712379,45.66,76681.82,0.0,-0.9521,4e-05,5.45205]
[1776770712822,45.66,76679.76,0.0,-0.95218,4e-05,5.44442]
[1776770714194,45.66,76679.76,0.0,-0.95218,4e-05,5.44442]
[1776770714836,45.66,76682.72,0.0,-0.95206,4e-05,5.45539]
[1776770716098,45.66,76682.72,0.0,-0.95206,4e-05,5.45539]
[1776770716244,45.66,76683.3,0.0,-0.95204,4e-05,5.45754]
[1776770717064,45.66,76692.98,0.0,-0.95165,4e-05,5.49402]
[1776770717857,45.66,76694.38,0.0,-0.95158,4e-05,5.49968]
[1776770722892,45.67,76696.22,0.0,-0.95149,4e-05,5.50871]
[1776770727927,45.68,76698.19,0.0,-0.95138,4e-05,5.51822]
[1776770729941,45.68,76694.93,0.0,-0.95151,4e-05,5.50691]
[1776770732962,45.68,76690.99,0.0,-0.95168,4e-05,5.48966]
[1776770733969,45.68,76684.77,0.0,-0.95193,4e-05,5.46651]
[1776770735983,45.69,76685.82,0.0,-0.95188,4e-05,5.47144]
[1776770736990,45.69,76683.28,0.0,-0.95197,4e-05,5.46251]
[1776770739004,45.69,76680.96,0.0,-0.95205,4e-05,5.45494]
[1776770743035,45.69,76678.14,0.0,-0.95216,4e-05,5.44507]
[1776770744045,45.69,76674.98,0.0,-0.95229,4e-05,5.4334]
[1776770746057,45.69,76672.68,0.0,-0.95238,4e-05,5.42498]
[1776770747064,45.69,76666.42,0.0,-0.95262,4e-05,5.40195]
[1776770750085,45.69,76669.02,0.0,-0.95252,4e-05,5.41176]
[1776770755120,45.69,76674.24,0.0,-0.95231,4e-05,5.43134]
[1776770756127,45.69,76678.14,0.0,-0.95215,4e-05,5.44579]
[1776770760155,45.69,76675.93,0.0,-0.95224,4e-05,5.43765]
[1776770760953,45.69,76675.93,0.0,-0.95224,4e-05,5.43765]
[1776770761162,45.69,76674.09,0.0,-0.95231,4e-05,5.43087]
[1776770762169,45.69,76670.44,0.0,-0.95246,4e-05,5.41741]
[1776770763176,45.69,76667.13,0.0,-0.95259,4e-05,5.40526]
[1776770764183,45.69,76657.48,0.0,-0.95297,4e-05,5.36984]
[1776770764846,45.69,76657.48,0.0,-0.95297,4e-05,5.36984]
[1776770764962,45.69,76657.48,0.0,-0.95297,4e-05,5.36984]
[1776770765190,45.69,76648.28,0.0,-0.95333,4e-05,5.33628]
[1776770766197,45.7,76642.9,0.0,-0.95354,4e-05,5.31682]
[1776770771232,45.7,76641.9,0.0,-0.95356,4e-05,5.31419]
[1776770776267,45.7,76648.77,0.0,-0.95328,4e-05,5.34024]
[1776770777274,45.7,76658.49,0.0,-0.9529,4e-05,5.376]
[1776770778280,45.7,76661.1,0.0,-0.9528,4e-05,5.38569]
[1776770779293,45.7,76667.15,0.0,-0.95256,4e-05,5.40804]
[1776770781305,45.71,76667.48,0.0,-0.95253,4e-05,5.41038]
[1776770783319,45.71,76670.2,0.0,-0.95241,4e-05,5.42153]
[1776770784327,45.71,76674.82,0.0,-0.95222,4e-05,5.43914]
[1776770789362,45.71,76672.71,0.0,-0.9523,4e-05,5.43187]
[1776770793390,45.71,76677.84,0.0,-0.95213,4e-05,5.44694]
[1776770796411,45.71,76674.59,0.0,-0.95226,4e-05,5.43487]
[1776770799432,45.71,76678.54,0.0,-0.9521,4e-05,5.44946]
[1776770800441,45.71,76680.85,0.0,-0.95201,4e-05,5.45799]
[1776770805477,45.71,76681.49,0.0,-0.95199,4e-05,5.46018]
[1776770806483,45.71,76676.12,0.0,-0.9522,4e-05,5.44025]
[1776770809505,45.71,76671.46,0.0,-0.95237,4e-05,5.42406]
[1776770811519,45.72,76669.02,0.0,-0.95247,4e-05,5.4156]
[1776770812526,45.72,76666.29,0.0,-0.95257,4e-05,5.40557]
[1776770817561,45.72,76665.08,0.0,-0.9526,4e-05,5.4029]
[1776770819575,45.72,76667.64,0.0,-0.95249,4e-05,5.41347]
[1776770824610,45.73,76669.75,0.0,-0.95237,4e-05,5.42399]
[1776770829645,45.74,76669.2,0.0,-0.95237,4e-05,5.42464]
[1776770834680,45.74,76669.18,0.0,-0.95236,4e-05,5.42566]
[1776770835687,45.74,76680.76,0.0,-0.95189,4e-05,5.46849]
[1776770836694,45.75,76685.99,0.0,-0.95168,4e-05,5.48836]
[1776770841729,45.75,76680.64,0.0,-0.95187,4e-05,5.47063]
[1776770846764,45.76,76680.4,0.0,-0.95186,4e-05,5.47198]
[1776770851799,45.76,76691.51,0.0,-0.95142,4e-05,5.51161]
[1776770852806,45.77,76690.33,0.0,-0.95146,4e-05,5.5076]
[1776770855827,45.77,76693.06,0.0,-0.95134,4e-05,5.51895]
[1776770856834,45.77,76690.17,0.0,-0.95145,4e-05,5.50856]
[1776770857841,45.77,76686.28,0.0,-0.9516,4e-05,5.49447]
[1776770858848,45.77,76680.13,0.0,-0.95184,4e-05,5.47204]
[1776770860862,45.78,76678.92,0.0,-0.95188,4e-05,5.46844]
[1776770866904,45.78,76677.84,0.0,-0.95189,4e-05,5.46721]
[1776770869926,45.79,76681.16,0.0,-0.95175,4e-05,5.4809]
[1776770874962,45.79,76679.36,0.0,-0.95179,4e-05,5.47643]
[1776770877982,45.8,76688.14,0.0,-0.95143,4e-05,5.51038]
[1776770878990,45.8,76693.58,0.0,-0.9512,4e-05,5.53108]
[1776770881004,45.8,76692.19,0.0,-0.95125,4e-05,5.52701]
[1776770887046,45.81,76695.01,0.0,-0.95111,4e-05,5.53971]
[1776770893088,45.82,76694.83,0.0,-0.95109,4e-05,5.54117]
[1776770898123,45.82,76695.65,0.0,-0.95104,4e-05,5.54601]
[1776770903159,45.83,76697.22,0.0,-0.95096,4e-05,5.5536]
[1776770908194,45.83,76692.7,0.0,-0.95112,4e-05,5.53843]
[1776770913229,45.84,76689.01,0.0,-0.95128,4e-05,5.52262]
[1776770918264,45.84,76684.49,0.0,-0.95144,4e-05,5.50777]
[1776770922292,45.85,76682.15,0.0,-0.95152,4e-05,5.50076]
[1776770927327,45.85,76682.01,0.0,-0.9515,4e-05,5.50235]
[1776770937397,45.87,76684.04,0.0,-0.95137,4e-05,5.51391]
[1776770941425,45.87,76687.41,0.0,-0.95122,4e-05,5.528]
[1776770947466,45.88,76686.02,0.0,-0.95125,4e-05,5.52502]
[1776770952505,45.88,76685.9,0.0,-0.95124,4e-05,5.52643]
[1776770957540,45.89,76684.27,0.0,-0.95128,4e-05,5.52223]
[1776770962575,45.89,76685.56,0.0,-0.95121,4e-05,5.52887]
[1776770967609,45.9,76685.89,0.0,-0.95118,4e-05,5.5319]
[1776770972646,45.9,76687.07,0.0,-0.95115,4e-05,5.53363]
[1776770977681,45.9,76689.54,0.0,-0.95104,4e-05,5.54355]
[1776770978688,45.91,76698.05,0.0,-0.95069,4e-05,5.57568]
[1776770979695,45.91,76697.83,0.0,-0.9507,4e-05,5.57515]
[1776770984729,45.91,76697.53,0.0,-0.95069,4e-05,5.57549]
[1776770986744,45.91,76693.77,0.0,-0.95084,4e-05,5.56202]
[1776770988758,45.91,76690.8,0.0,-0.95095,4e-05,5.55157]
[1776770990774,45.92,76687.53,0.0,-0.95108,4e-05,5.54005]
[1776770995809,45.92,76689.69,0.0,-0.95097,4e-05,5.54986]
[1776770996816,45.92,76694.65,0.0,-0.95077,4e-05,5.56872]
[1776770997823,45.92,76701.73,0.0,-0.95047,4e-05,5.59552]
[1776771000843,45.93,76698.61,0.0,-0.95059,4e-05,5.58462]
[1776771005879,45.93,76698.42,0.0,-0.95058,4e-05,5.58532]
[1776771010914,45.93,76698.99,0.0,-0.95055,4e-05,5.58883]
[1776771012928,45.94,76696.31,0.0,-0.95065,4e-05,5.57936]
[1776771016956,45.94,76693.26,0.0,-0.95076,4e-05,5.56911]
[1776771021991,45.94,76696.77,0.0,-0.9506,4e-05,5.58374]
[1776771022998,45.94,76699.77,0.0,-0.95048,4e-05,5.59525]
[1776771024027,45.95,76702.51,0.0,-0.95036,4e-05,5.60578]
[1776771025019,45.95,76712.47,0.0,-0.94995,4e-05,5.64349]
[1776771027035,45.95,76715.31,0.0,-0.94983,4e-05,5.6546]
[1776771030058,45.95,76718.99,0.0,-0.94967,4e-05,5.66898]
[1776771032072,45.95,76713.1,0.0,-0.94994,4e-05,5.64308]
[1776771033079,45.95,76709.53,0.0,-0.95009,4e-05,5.62978]
[1776771034501,45.95,76706.94,0.0,-0.95019,4e-05,5.62041]
[1776771038114,45.95,76703.72,0.0,-0.95032,4e-05,5.60896]
[1776771039121,45.95,76695.25,0.0,-0.95066,4e-05,5.57744]
[1776771040129,45.95,76688.45,0.0,-0.95093,4e-05,5.55227]
[1776771041136,45.95,76687.91,0.0,-0.95095,4e-05,5.55053]
[1776771044157,45.96,76686.74,0.0,-0.95099,4e-05,5.54712]
[1776771045164,45.96,76689.05,0.0,-0.95089,4e-05,5.55606]
[1776771050199,45.96,76687.99,0.0,-0.95092,4e-05,5.55365]
[1776771055234,45.97,76686.88,0.0,-0.95094,4e-05,5.55137]
[1776771058255,45.97,76691.99,0.0,-0.95072,4e-05,5.57137]
[1776771060269,45.97,76688.92,0.0,-0.95084,4e-05,5.56046]
[1776771067319,45.98,76689.81,0.0,-0.95078,4e-05,5.56587]
[1776771072354,45.98,76689.93,0.0,-0.95076,4e-05,5.56774]
[1776771077389,45.99,76690.35,0.0,-0.95073,4e-05,5.5707]
[1776771084438,45.99,76690.82,0.0,-0.95069,4e-05,5.57438]
[1776771089473,46.0,76690.73,0.0,-0.95068,4e-05,5.57538]
[1776771091486,46.0,76682.65,0.0,-0.95103,4e-05,5.54186]
[1776771094508,46.0,76680.89,0.0,-0.95109,4e-05,5.53628]
[1776771100550,46.01,76680.83,0.0,-0.95107,4e-05,5.53799]
[1776771105585,46.01,76684.0,0.0,-0.95093,4e-05,5.55137]
[1776771110621,46.02,76684.83,0.0,-0.95088,4e-05,5.55593]
[1776771114649,46.02,76682.37,0.0,-0.95096,4e-05,5.54792]
[1776771115656,46.02,76674.89,0.0,-0.95126,4e-05,5.52041]
[1776771116663,46.02,76671.15,0.0,-0.95141,4e-05,5.50689]
[1776771121698,46.03,76667.99,0.0,-0.95151,4e-05,5.49699]
[1776771123712,46.03,76662.29,0.0,-0.95173,4e-05,5.47668]
[1776771124719,46.03,76658.78,0.0,-0.95187,4e-05,5.46414]
[1776771129754,46.04,76658.03,0.0,-0.95188,4e-05,5.46349]
[1776771134789,46.04,76658.13,0.0,-0.95186,4e-05,5.46491]
[1776771138817,46.04,76660.89,0.0,-0.95174,4e-05,5.47569]
[1776771143853,46.04,76661.03,0.0,-0.95173,4e-05,5.4771]
[1776771145867,46.05,76671.68,0.0,-0.95129,4e-05,5.51725]
[1776771146874,46.05,76676.8,0.0,-0.95108,4e-05,5.53657]
[1776771148888,46.05,76683.06,0.0,-0.95082,4e-05,5.56042]
[1776771153922,46.05,76684.01,0.0,-0.9508,4e-05,5.56125]
[1776771158958,46.06,76684.23,0.0,-0.95078,4e-05,5.56333]
[1776771162986,46.06,76678.04,0.0,-0.95102,4e-05,5.54128]
[1776771163994,46.06,76675.5,0.0,-0.95112,4e-05,5.53213]
[1776771165001,46.06,76672.71,0.0,-0.95123,4e-05,5.52208]
[1776771167015,46.06,76679.68,0.0,-0.95094,4e-05,5.54862]
[1776771168022,46.06,76681.99,0.0,-0.95084,4e-05,5.55749]
[1776771171052,46.07,76677.88,0.0,-0.951,4e-05,5.54298]
[1776771173066,46.07,76673.72,0.0,-0.95116,4e-05,5.52811]
[1776771179108,46.07,76681.12,0.0,-0.95084,4e-05,5.55743]
[1776771180115,46.07,76683.43,0.0,-0.95075,4e-05,5.56629]
[1776771182129,46.08,76680.14,0.0,-0.95088,4e-05,5.55452]
[1776771187168,46.08,76684.61,0.0,-0.95068,4e-05,5.57249]
[1776771188175,46.08,76687.7,0.0,-0.95055,4e-05,5.58425]
[1776771191196,46.08,76694.8,0.0,-0.95026,4e-05,5.61143]
[1776771193210,46.08,76691.73,0.0,-0.95038,4e-05,5.60032]
[1776771194217,46.08,76689.35,0.0,-0.95047,4e-05,5.5916]
[1776771195223,46.08,76683.13,0.0,-0.95072,4e-05,5.56858]
[1776771196231,46.09,76680.91,0.0,-0.95081,4e-05,5.56053]
[1776771198245,46.09,76680.22,0.0,-0.95083,4e-05,5.55848]
[1776771203280,46.09,76681.35,0.0,-0.95077,4e-05,5.56403]
[1776771208315,46.09,76682.3,0.0,-0.95072,4e-05,5.56885]
[1776771213350,46.1,76680.67,0.0,-0.9508,4e-05,5.5601]
[1776771218392,46.1,76680.98,0.0,-0.95077,4e-05,5.56281]
[1776771223427,46.11,76681.64,0.0,-0.95073,4e-05,5.56653]
[1776771228462,46.11,76681.01,0.0,-0.95074,4e-05,5.56543]
[1776771233496,46.11,76682.93,0.0,-0.95065,4e-05,5.57381]
[1776771238531,46.12,76682.73,0.0,-0.95065,4e-05,5.57425]
[1776771243567,46.12,76682.95,0.0,-0.95063,4e-05,5.57625]
[1776771248602,46.13,76682.36,0.0,-0.95064,4e-05,5.57525]
[1776771249609,46.13,76679.63,0.0,-0.95074,4e-05,5.56532]
[1776771254644,46.13,76673.92,0.0,-0.95096,4e-05,5.54536]
[1776771256658,46.13,76671.04,0.0,-0.95107,4e-05,5.53524]
[1776771261693,46.14,76669.21,0.0,-0.95113,4e-05,5.52998]
[1776771262700,46.14,76665.32,0.0,-0.95128,4e-05,5.51588]
[1776771263707,46.14,76661.35,0.0,-0.95144,4e-05,5.50153]
[1776771264714,46.14,76658.2,0.0,-0.95156,4e-05,5.49025]
[1776771269749,46.14,76657.34,0.0,-0.95157,4e-05,5.48898]
[1776771273777,46.15,76649.04,0.0,-0.95192,4e-05,5.45602]
[1776771274784,46.15,76641.71,0.0,-0.9522,4e-05,5.42955]
[1776771276797,46.15,76639.38,0.0,-0.9523,4e-05,5.42093]
[1776771281833,46.15,76634.28,0.0,-0.9525,4e-05,5.40212]
[1776771283847,46.15,76628.68,0.0,-0.95272,4e-05,5.38169]
[1776771287877,46.15,76622.7,0.0,-0.95295,4e-05,5.36007]
[1776771293917,46.16,76624.57,0.0,-0.95286,4e-05,5.36878]
[1776771296938,46.16,76617.25,0.0,-0.95314,4e-05,5.34239]
[1776771297945,46.16,76613.92,0.0,-0.95327,4e-05,5.33043]
[1776771299958,46.16,76610.69,0.0,-0.95339,4e-05,5.31901]
[1776771301973,46.16,76605.02,0.0,-0.95361,4e-05,5.29883]
[1776771307010,46.16,76605.97,0.0,-0.95356,4e-05,5.30315]
[1776771309024,46.16,76599.36,0.0,-0.95381,4e-05,5.2797]
[1776771311038,46.16,76601.59,0.0,-0.95372,4e-05,5.28816]
[1776771312045,46.16,76611.26,0.0,-0.95334,4e-05,5.32326]
[1776771313052,46.16,76616.77,0.0,-0.95313,4e-05,5.34336]
[1776771315066,46.17,76610.96,0.0,-0.95335,4e-05,5.32254]
[1776771316073,46.17,76607.89,0.0,-0.95347,4e-05,5.31158]
[1776771318087,46.17,76602.06,0.0,-0.95369,4e-05,5.29087]
[1776771319565,46.17,76597.7,0.0,-0.95385,4e-05,5.27558]
[1776771321108,46.17,76600.85,0.0,-0.95373,4e-05,5.28712]
[1776771325136,46.17,76603.34,0.0,-0.95363,4e-05,5.29689]
[1776771327150,46.17,76605.71,0.0,-0.95353,4e-05,5.3058]
[1776771332184,46.17,76604.23,0.0,-0.95361,4e-05,5.29744]
[1776771335206,46.18,76615.92,0.0,-0.95315,4e-05,5.34026]
[1776771336213,46.18,76616.84,0.0,-0.95311,4e-05,5.34423]
[1776771338227,46.18,76614.55,0.0,-0.95318,4e-05,5.33718]
[1776771339234,46.18,76602.93,0.0,-0.95363,4e-05,5.29584]
[1776771340241,46.18,76600.19,0.0,-0.95373,4e-05,5.28616]
[1776771343262,46.19,76592.13,0.0,-0.95403,4e-05,5.25782]
[1776771344269,46.19,76589.45,0.0,-0.95413,4e-05,5.24847]
[1776771348298,46.19,76584.1,0.0,-0.95432,4e-05,5.23039]
[1776771350312,46.19,76588.66,0.0,-0.95414,4e-05,5.24732]
[1776771351319,46.19,76590.92,0.0,-0.95405,4e-05,5.25569]
[1776771352325,46.19,76587.36,0.0,-0.95419,4e-05,5.24319]
[1776771357361,46.2,76589.17,0.0,-0.9541,4e-05,5.2511]
[1776771361389,46.2,76592.05,0.0,-0.95398,4e-05,5.26247]
[1776771364410,46.2,76588.09,0.0,-0.95412,4e-05,5.24902]
[1776771367431,46.21,76585.97,0.0,-0.9542,4e-05,5.24222]
[1776771369445,46.21,76598.86,0.0,-0.9537,4e-05,5.28904]
[1776771372466,46.21,76599.93,0.0,-0.95365,4e-05,5.29356]
[1776771375487,46.21,76602.05,0.0,-0.95356,4e-05,5.30178]
[1776771376494,46.21,76604.98,0.0,-0.95345,4e-05,5.31254]
[1776771381529,46.21,76604.25,0.0,-0.95346,4e-05,5.31077]
[1776771385557,46.22,76606.69,0.0,-0.95336,4e-05,5.32043]
[1776771386564,46.22,76608.84,0.0,-0.95328,4e-05,5.3282]
[1776771387571,46.22,76612.37,0.0,-0.95314,4e-05,5.34128]
[1776771388578,46.22,76614.97,0.0,-0.95303,4e-05,5.35082]
[1776771390597,46.22,76621.24,0.0,-0.95278,4e-05,5.3742]
[1776771391603,46.22,76627.74,0.0,-0.95255,4e-05,5.39517]
[1776771393617,46.23,76633.57,0.0,-0.95231,4e-05,5.41754]
[1776771394624,46.23,76639.23,0.0,-0.95208,4e-05,5.43876]
[1776771396638,46.23,76641.85,0.0,-0.95196,4e-05,5.44932]
[1776771401672,46.24,76641.65,0.0,-0.95194,4e-05,5.45094]
[1776771406708,46.25,76641.56,0.0,-0.95192,4e-05,5.45297]
[1776771411743,46.25,76644.4,0.0,-0.95178,4e-05,5.46574]
[1776771416780,46.26,76642.98,0.0,-0.95181,4e-05,5.46277]
[1776771419804,46.26,76649.25,0.0,-0.95155,4e-05,5.48717]
[1776771424838,46.27,76648.82,0.0,-0.95154,4e-05,5.48766]
[1776771429878,46.28,76648.66,0.0,-0.95153,4e-05,5.4891]
[1776771434914,46.28,76652.63,0.0,-0.95135,4e-05,5.50573]
[1776771439949,46.29,76650.48,0.0,-0.95141,4e-05,5.49964]
[1776771441962,46.29,76647.88,0.0,-0.95151,4e-05,5.49083]
[1776771446998,46.3,76649.13,0.0,-0.95144,4e-05,5.49736]
[1776771452033,46.3,76647.17,0.0,-0.95153,4e-05,5.48811]
[1776771457068,46.31,76647.21,0.0,-0.9515,4e-05,5.4902]
[1776771462103,46.31,76647.04,0.0,-0.95149,4e-05,5.4915]
[1776771466130,46.32,76650.24,0.0,-0.95135,4e-05,5.5048]
[1776771471166,46.32,76636.61,0.0,-0.95187,4e-05,5.45653]
[1776771472173,46.32,76630.48,0.0,-0.9521,4e-05,5.43454]
[1776771476201,46.33,76628.22,0.0,-0.95217,4e-05,5.42817]
[1776771477208,46.33,76625.59,0.0,-0.95227,4e-05,5.41904]
[1776771479222,46.33,76622.81,0.0,-0.95237,4e-05,5.40989]
[1776771482243,46.34,76620.58,0.0,-0.95244,4e-05,5.40326]
[1776771487278,46.35,76620.35,0.0,-0.95242,4e-05,5.40492]
[1776771488285,46.35,76615.88,0.0,-0.95259,4e-05,5.38916]
[1776771493320,46.36,76615.78,0.0,-0.95257,4e-05,5.39139]
[1776771494327,46.36,76619.35,0.0,-0.95242,4e-05,5.40488]
[1776771496341,46.36,76617.07,0.0,-0.9525,4e-05,5.39756]
[1776771501376,46.37,76617.19,0.0,-0.95247,4e-05,5.40045]
[1776771506412,46.37,76616.34,0.0,-0.95249,4e-05,5.39876]
[1776771511447,46.37,76609.86,0.0,-0.95277,4e-05,5.37122]
[1776771514468,46.37,76607.57,0.0,-0.95286,4e-05,5.36299]
[1776771519504,46.37,76606.39,0.0,-0.95291,4e-05,5.35887]
[1776771524539,46.37,76608.25,0.0,-0.95283,4e-05,5.3657]
[1776771529575,46.37,76609.36,0.0,-0.95279,4e-05,5.36973]
[1776771535617,46.37,76607.97,0.0,-0.95284,4e-05,5.36471]
[1776771543674,46.37,76608.8,0.0,-0.95281,4e-05,5.36777]
[1776771547702,46.37,76611.96,0.0,-0.95269,4e-05,5.37926]
[1776771552737,46.37,76614.13,0.0,-0.9526,4e-05,5.38709]
[1776771553744,46.37,76619.24,0.0,-0.9524,4e-05,5.40562]
[1776771555758,46.37,76625.88,0.0,-0.95214,4e-05,5.4297]
[1776771556765,46.37,76615.92,0.0,-0.95254,4e-05,5.39335]
[1776771557772,46.37,76616.18,0.0,-0.95253,4e-05,5.39426]
[1776771562807,46.37,76614.8,0.0,-0.95258,4e-05,5.38914]
[1776771567845,46.37,76614.58,0.0,-0.95259,4e-05,5.38824]
[1776771570863,46.37,76611.49,0.0,-0.95271,4e-05,5.37699]
[1776771575897,46.37,76612.49,0.0,-0.9527,4e-05,5.37673]
[1776771577912,46.37,76615.19,0.0,-0.9526,4e-05,5.38652]
[1776771578919,46.37,76629.49,0.0,-0.95204,4e-05,5.43858]
[1776771579926,46.37,76630.04,0.0,-0.95202,4e-05,5.44049]
[1776771580933,46.37,76625.36,0.0,-0.9522,4e-05,5.42331]
[1776771581940,46.37,76629.29,0.0,-0.95205,4e-05,5.43757]
[1776771586975,46.37,76632.6,0.0,-0.95192,4e-05,5.44915]
[1776771592013,46.37,76634.26,0.0,-0.95186,4e-05,5.45461]
[1776771596039,46.37,76632.08,0.0,-0.95196,4e-05,5.44616]
[1776771601074,46.36,76632.76,0.0,-0.95193,4e-05,5.44812]
[1776771606109,46.36,76632.09,0.0,-0.95197,4e-05,5.44513]
[1776771611143,46.36,76630.68,0.0,-0.95203,4e-05,5.43947]
[1776771616179,46.36,76631.5,0.0,-0.952,4e-05,5.442]
[1776771621215,46.36,76631.57,0.0,-0.952,4e-05,5.44173]
[1776771626250,46.36,76632.9,0.0,-0.95196,4e-05,5.44607]
[1776771627256,46.36,76630.14,0.0,-0.95207,4e-05,5.43587]
[1776771628264,46.36,76627.96,0.0,-0.95215,4e-05,5.42782]
[1776771632292,46.35,76625.22,0.0,-0.9523,4e-05,5.41362]
[1776771634306,46.35,76628.82,0.0,-0.95216,4e-05,5.42662]
[1776771639341,46.35,76626.07,0.0,-0.95227,4e-05,5.4162]
[1776771644376,46.35,76623.71,0.0,-0.95237,4e-05,5.40728]
[1776771645383,46.35,76626.29,0.0,-0.95227,4e-05,5.41662]
[1776771647397,46.35,76632.58,0.0,-0.95202,4e-05,5.43943]
[1776771649411,46.35,76629.38,0.0,-0.95215,4e-05,5.42754]
[1776771650418,46.35,76627.16,0.0,-0.95224,4e-05,5.41935]
[1776771654446,46.35,76618.22,0.0,-0.95259,4e-05,5.38652]
[1776771655452,46.35,76618.04,0.0,-0.9526,4e-05,5.38585]
[1776771663509,46.35,76617.7,0.0,-0.95261,4e-05,5.38443]
[1776771664516,46.35,76614.32,0.0,-0.95274,4e-05,5.37214]
[1776771668544,46.35,76619.48,0.0,-0.95254,4e-05,5.39089]
[1776771672572,46.35,76623.49,0.0,-0.95239,4e-05,5.40536]
[1776771677607,46.35,76623.72,0.0,-0.95238,4e-05,5.406]
[1776771680628,46.35,76620.55,0.0,-0.95251,4e-05,5.39437]
[1776771682642,46.35,76618.12,0.0,-0.9526,4e-05,5.38551]
[1776771684658,46.35,76614.8,0.0,-0.95273,4e-05,5.37346]
[1776771689692,46.35,76614.05,0.0,-0.95276,4e-05,5.37083]
[1776771692714,46.35,76611.33,0.0,-0.9529,4e-05,5.35716]
[1776771697749,46.35,76609.76,0.0,-0.95295,4e-05,5.35169]
[1776771701777,46.35,76615.48,0.0,-0.95273,4e-05,5.37262]
[1776771705805,46.35,76619.27,0.0,-0.95258,4e-05,5.38649]
[1776771706812,46.35,76624.36,0.0,-0.95238,4e-05,5.40503]
[1776771708826,46.35,76624.78,0.0,-0.95236,4e-05,5.40652]
[1776771710839,46.35,76628.62,0.0,-0.95221,4e-05,5.42045]
[1776771713861,46.35,76631.07,0.0,-0.95212,4e-05,5.42922]
[1776771715875,46.35,76634.82,0.0,-0.95197,4e-05,5.44278]
[1776771720910,46.35,76635.74,0.0,-0.95194,4e-05,5.44567]
[1776771725945,46.35,76636.5,0.0,-0.95192,4e-05,5.44787]
[1776771730980,46.34,76636.09,0.0,-0.95194,4e-05,5.44591]
[1776771734001,46.34,76633.94,0.0,-0.95203,4e-05,5.43778]
[1776771737032,46.34,76628.71,0.0,-0.95224,4e-05,5.41847]
[1776771738041,46.34,76626.0,0.0,-0.95234,4e-05,5.40855]
[1776771741062,46.34,76629.17,0.0,-0.95222,4e-05,5.42004]
[1776771742069,46.34,76632.05,0.0,-0.95211,4e-05,5.43051]
[1776771748116,46.34,76631.66,0.0,-0.95212,4e-05,5.4288]
[1776771753151,46.34,76635.31,0.0,-0.95201,4e-05,5.43801]
[1776771758186,46.34,76635.05,0.0,-0.95203,4e-05,5.43676]
[1776771764228,46.34,76635.39,0.0,-0.95202,4e-05,5.43763]
[1776771769263,46.34,76635.66,0.0,-0.95201,4e-05,5.43827]
[1776771774298,46.34,76636.38,0.0,-0.95199,4e-05,5.44056]
[1776771779334,46.34,76636.07,0.0,-0.952,4e-05,5.43906]
[1776771784368,46.33,76635.96,0.0,-0.95201,4e-05,5.43832]
[1776771789404,46.33,76636.1,0.0,-0.95201,4e-05,5.43849]
[1776771794438,46.33,76636.69,0.0,-0.95199,4e-05,5.4403]
[1776771799474,46.33,76636.15,0.0,-0.95202,4e-05,5.43799]
[1776771804509,46.33,76635.74,0.0,-0.95203,4e-05,5.43615]
[1776771809544,46.33,76635.97,0.0,-0.95203,4e-05,5.43667]
[1776771814932,46.33,76635.97,0.0,-0.95206,4e-05,5.43256]
[1776771814969,46.33,76635.23,0.0,-0.95209,4e-05,5.42973]
[1776771815671,46.33,76548.12,0.0,-0.95544,4e-05,5.11736]
[1776771816648,46.33,76548.12,0.0,-0.95544,4e-05,5.11736]
[1776771816718,46.33,76508.61,0.0,-0.95689,4e-05,4.97973]
[1776771817984,46.33,76508.61,0.0,-0.95689,4e-05,4.97973]
[1776771818070,46.34,76515.07,0.0,-0.95663,4e-05,5.00442]
[1776771818617,46.34,76527.95,0.0,-0.95616,4e-05,5.04939]
[1776771819632,46.34,76527.95,0.0,-0.95616,4e-05,5.04939]
[1776771819704,46.34,76501.2,0.0,-0.95713,4e-05,4.95679]
[1776771820521,46.34,76501.2,0.0,-0.95713,4e-05,4.95679]
[1776771820631,46.34,76498.49,0.0,-0.95723,4e-05,4.94773]
[1776771821638,46.34,76505.47,0.0,-0.95697,4e-05,4.97206]
[1776771822645,46.34,76513.02,0.0,-0.95669,4e-05,4.9984]
[1776771823652,46.34,76521.93,0.0,-0.95637,4e-05,5.02951]
[1776771824659,46.34,76534.78,0.0,-0.95589,4e-05,5.07447]
[1776771826168,46.34,76534.78,0.0,-0.95589,4e-05,5.07447]
[1776771826265,46.34,76539.47,0.0,-0.95572,4e-05,5.091]
[1776771826676,46.34,76531.92,0.0,-0.956,4e-05,5.06458]
[1776771827683,46.34,76536.64,0.0,-0.95582,4e-05,5.08117]
[1776771831712,46.34,76532.61,0.0,-0.95597,4e-05,5.06728]
[1776771832719,46.34,76527.4,0.0,-0.95616,4e-05,5.04917]
[1776771836747,46.34,76522.75,0.0,-0.95633,4e-05,5.03334]
[1776771839767,46.34,76519.37,0.0,-0.95645,4e-05,5.02197]
[1776771842790,46.35,76514.96,0.0,-0.9566,4e-05,5.00707]
[1776771845813,46.35,76511.68,0.0,-0.95672,4e-05,4.99618]
[1776771848837,46.35,76519.68,0.0,-0.95642,4e-05,5.02442]
[1776771849844,46.35,76518.31,0.0,-0.95647,4e-05,5.01978]
[1776771851858,46.35,76512.83,0.0,-0.95667,4e-05,5.00104]
[1776771852865,46.35,76509.57,0.0,-0.95678,4e-05,4.98991]
[1776771853872,46.35,76503.91,0.0,-0.95699,4e-05,4.97053]
[1776771855886,46.35,76499.26,0.0,-0.95715,4e-05,4.95492]
[1776771861928,46.36,76495.42,0.0,-0.95727,4e-05,4.94314]
[1776771866963,46.36,76493.61,0.0,-0.95733,4e-05,4.93823]
[1776771870993,46.36,76497.82,0.0,-0.95716,4e-05,4.95377]
[1776771871999,46.36,76500.68,0.0,-0.95709,4e-05,4.96014]
[1776771878042,46.37,76499.05,0.0,-0.95713,4e-05,4.956]
[1776771883077,46.37,76498.14,0.0,-0.95715,4e-05,4.95415]
[1776771885091,46.37,76502.49,0.0,-0.95699,4e-05,4.96967]
[1776771890126,46.38,76503.35,0.0,-0.95694,4e-05,4.97385]
[1776771895161,46.38,76503.39,0.0,-0.95692,4e-05,4.97544]
[1776771900196,46.39,76503.57,0.0,-0.9569,4e-05,4.97729]
[1776771903218,46.39,76490.28,0.0,-0.95738,4e-05,4.9323]
[1776771904224,46.39,76485.54,0.0,-0.95754,4e-05,4.91637]
[1776771907248,46.39,76476.75,0.0,-0.95785,4e-05,4.88737]
[1776771908255,46.39,76476.11,0.0,-0.95787,4e-05,4.88557]
[1776771909262,46.4,76483.3,0.0,-0.9576,4e-05,4.91052]
[1776771913290,46.4,76485.31,0.0,-0.95752,4e-05,4.91879]
[1776771914950,46.4,76484.93,0.0,-0.95753,4e-05,4.91784]
[1776771915002,46.4,76484.93,0.0,-0.95753,4e-05,4.91784]
[1776771915199,46.4,76484.93,0.0,-0.95753,4e-05,4.91784]
[1776771916941,46.4,76484.05,0.0,-0.95755,4e-05,4.91553]
[1776771917317,46.4,76484.7,0.0,-0.95752,4e-05,4.9181]
[1776771920300,46.41,76483.25,0.0,-0.95757,4e-05,4.91384]
[1776771920352,46.41,76483.25,0.0,-0.95757,4e-05,4.91384]
[1776771920438,46.41,76483.25,0.0,-0.95757,4e-05,4.91384]
[1776771921987,46.41,76480.63,0.0,-0.95765,4e-05,4.90561]
[1776771922038,46.41,76480.63,0.0,-0.95765,4e-05,4.90561]
[1776771922195,46.41,76480.63,0.0,-0.95765,4e-05,4.90561]
[1776771922346,46.41,76480.63,0.0,-0.95765,4e-05,4.90561]
[1776771922439,46.41,76480.63,0.0,-0.95765,4e-05,4.90561]
[1776771922447,46.41,76481.13,0.0,-0.95763,4e-05,4.90769]
[1776771927524,46.42,76481.22,0.0,-0.9576,4e-05,4.91117]
[1776771930049,46.42,76483.88,0.0,-0.95749,4e-05,4.92096]
[1776771930191,46.42,76483.88,0.0,-0.95749,4e-05,4.92096]
[1776771930234,46.42,76483.88,0.0,-0.95749,4e-05,4.92096]
[1776771930271,46.43,76496.83,0.0,-0.95701,4e-05,4.9667]
[1776771931671,46.43,76497.68,0.0,-0.95698,4e-05,4.96963]
[1776771931688,46.43,76497.68,0.0,-0.95698,4e-05,4.96963]
[1776771931706,46.43,76497.68,0.0,-0.95698,4e-05,4.96963]
[1776771931938,46.43,76497.68,0.0,-0.95698,4e-05,4.96963]
[1776771932032,46.43,76497.68,0.0,-0.95698,4e-05,4.96963]
[1776771932189,46.43,76497.68,0.0,-0.95698,4e-05,4.96963]
[1776771932290,46.43,76498.0,0.0,-0.95699,4e-05,4.96752]
[1776771935582,46.43,76501.16,0.0,-0.95687,4e-05,4.97919]
[1776771939102,46.43,76500.11,0.0,-0.9569,4e-05,4.97609]
[1776771939152,46.43,76500.11,0.0,-0.9569,4e-05,4.97609]
[1776771939193,46.43,76500.11,0.0,-0.9569,4e-05,4.97609]
[1776771940243,46.43,76501.33,0.0,-0.95685,4e-05,4.9808]
[1776771940276,46.43,76501.33,0.0,-0.95685,4e-05,4.9808]
[1776771940436,46.43,76501.33,0.0,-0.95685,4e-05,4.9808]
[1776771940461,46.43,76502.7,0.0,-0.9568,4e-05,4.98578]
[1776771943773,46.44,76502.36,0.0,-0.95681,4e-05,4.9851]
[1776771943782,46.44,76502.36,0.0,-0.95681,4e-05,4.9851]
[1776771943945,46.44,76502.36,0.0,-0.95681,4e-05,4.9851]
[1776771945535,46.44,76497.79,0.0,-0.95697,4e-05,4.96985]
[1776771945588,46.44,76497.79,0.0,-0.95697,4e-05,4.96985]
[1776771945689,46.44,76497.79,0.0,-0.95697,4e-05,4.96985]
[1776771945790,46.44,76497.56,0.0,-0.95698,4e-05,4.96933]
[1776771950370,46.44,76495.59,0.0,-0.95704,4e-05,4.96337]
[1776771950381,46.44,76495.59,0.0,-0.95704,4e-05,4.96337]
[1776771950442,46.44,76495.59,0.0,-0.95704,4e-05,4.96337]
[1776771955301,46.44,76494.53,0.0,-0.95706,4e-05,4.96111]
[1776771955307,46.44,76494.53,0.0,-0.95706,4e-05,4.96111]
[1776771955437,46.44,76494.53,0.0,-0.95706,4e-05,4.96111]
[1776771955460,46.45,76494.56,0.0,-0.95705,4e-05,4.96176]
[1776771960071,46.45,76496.05,0.0,-0.95699,4e-05,4.9677]
[1776771960123,46.45,76496.05,0.0,-0.95699,4e-05,4.9677]
[1776771960189,46.45,76496.05,0.0,-0.95699,4e-05,4.9677]
[1776771960244,46.45,76503.98,0.0,-0.9567,4e-05,4.99553]
[1776771960757,46.45,76508.4,0.0,-0.95654,4e-05,5.01082]
[1776771961767,46.45,76508.4,0.0,-0.95654,4e-05,5.01082]
[1776771961851,46.45,76508.4,0.0,-0.95654,4e-05,5.01082]
[1776771961939,46.45,76508.4,0.0,-0.95654,4e-05,5.01082]
[1776771961952,46.45,76508.6,0.0,-0.95653,4e-05,5.0117]
[1776771962771,46.45,76499.59,0.0,-0.95685,4e-05,4.98076]
[1776771963968,46.45,76499.59,0.0,-0.95685,4e-05,4.98076]
[1776771963976,46.45,76499.59,0.0,-0.95685,4e-05,4.98076]
[1776771964203,46.45,76499.59,0.0,-0.95685,4e-05,4.98076]
[1776771964304,46.45,76488.53,0.0,-0.95725,4e-05,4.94325]
[1776771966637,46.45,76488.59,0.0,-0.95724,4e-05,4.94375]
[1776771966691,46.45,76488.59,0.0,-0.95724,4e-05,4.94375]
[1776771966940,46.45,76488.59,0.0,-0.95724,4e-05,4.94375]
[1776771967042,46.46,76486.47,0.0,-0.95732,4e-05,4.93677]
[1776771970877,46.46,76483.65,0.0,-0.95741,4e-05,4.92804]
[1776771970925,46.46,76483.65,0.0,-0.95741,4e-05,4.92804]
[1776771970935,46.46,76483.65,0.0,-0.95741,4e-05,4.92804]
[1776771973699,46.46,76482.77,0.0,-0.95743,4e-05,4.92599]
[1776771973940,46.46,76482.77,0.0,-0.95743,4e-05,4.92599]
[1776771974044,46.46,76482.77,0.0,-0.95743,4e-05,4.92599]
[1776771974145,46.46,76482.7,0.0,-0.95743,4e-05,4.92607]
[1776771974977,46.46,76482.7,0.0,-0.95743,4e-05,4.92607]
[1776771975191,46.46,76482.7,0.0,-0.95743,4e-05,4.92607]
[1776771975206,46.46,76481.95,0.0,-0.95745,4e-05,4.92416]
[1776771981380,46.47,76481.0,0.0,-0.95747,4e-05,4.9219]
[1776771981432,46.47,76481.0,0.0,-0.95747,4e-05,4.9219]
[1776771981412,46.47,76476.56,0.0,-0.95762,4e-05,4.90775]
[1776771981692,46.47,76476.56,0.0,-0.95762,4e-05,4.90775]
[1776771982553,46.47,76476.56,0.0,-0.95762,4e-05,4.90775]
[1776771982597,46.47,76476.56,0.0,-0.95762,4e-05,4.90775]
[1776771982690,46.47,76476.56,0.0,-0.95762,4e-05,4.90775]
[1776771983086,46.47,76476.56,0.0,-0.95762,4e-05,4.90775]
[1776771983188,46.47,76476.56,0.0,-0.95762,4e-05,4.90775]
[1776771983289,46.47,76476.77,0.0,-0.9576,4e-05,4.90917]
[1776771983920,46.47,76481.4,0.0,-0.95744,4e-05,4.925]
[1776771988036,46.48,76482.08,0.0,-0.9574,4e-05,4.92829]
[1776771988127,46.48,76482.08,0.0,-0.9574,4e-05,4.92829]
[1776771988190,46.48,76482.08,0.0,-0.9574,4e-05,4.92829]
[1776771988253,46.48,76478.64,0.0,-0.95752,4e-05,4.91719]
[1776771989830,46.48,76476.82,0.0,-0.95759,4e-05,4.91097]
[1776771989837,46.48,76476.82,0.0,-0.95759,4e-05,4.91097]
[1776771989938,46.48,76476.82,0.0,-0.95759,4e-05,4.91097]
[1776771989962,46.48,76475.81,0.0,-0.95762,4e-05,4.90787]
[1776771990969,46.48,76472.15,0.0,-0.95774,4e-05,4.89575]
[1776771991940,46.48,76472.15,0.0,-0.95774,4e-05,4.89575]
[1776771991952,46.48,76472.15,0.0,-0.95774,4e-05,4.89575]
[1776771992196,46.48,76472.15,0.0,-0.95774,4e-05,4.89575]
[1776771997721,46.49,76471.9,0.0,-0.95776,4e-05,4.89346]
[1776771997735,46.49,76471.9,0.0,-0.95776,4e-05,4.89346]
[1776771997937,46.49,76471.9,0.0,-0.95776,4e-05,4.89346]
[1776771998429,46.49,76471.9,0.0,-0.95776,4e-05,4.89346]
[1776771998435,46.49,76471.9,0.0,-0.95776,4e-05,4.89346]
[1776771998481,46.49,76471.9,0.0,-0.95776,4e-05,4.89346]
[1776771998530,46.49,76471.97,0.0,-0.95775,4e-05,4.89444]
[1776771999533,46.49,76471.97,0.0,-0.95775,4e-05,4.89444]
[1776771999689,46.49,76472.58,0.0,-0.95772,4e-05,4.89689]
[1776772003708,46.49,76476.13,0.0,-0.95759,4e-05,4.90934]
[1776772003759,46.49,76476.13,0.0,-0.95759,4e-05,4.90934]
[1776772003936,46.49,76476.13,0.0,-0.95759,4e-05,4.90934]
[1776772005051,46.49,76476.86,0.0,-0.95756,4e-05,4.91286]
[1776772006074,46.5,76477.33,0.0,-0.95753,4e-05,4.91513]
[1776772008206,46.5,76477.33,0.0,-0.95753,4e-05,4.91513]
[1776772008258,46.5,76477.33,0.0,-0.95753,4e-05,4.91513]
[1776772008437,46.5,76477.33,0.0,-0.95753,4e-05,4.91513]
[1776772008444,46.5,76477.88,0.0,-0.9575,4e-05,4.918]
[1776772014135,46.5,76478.21,0.0,-0.95747,4e-05,4.9207]
[1776772016808,46.51,76478.53,0.0,-0.95745,4e-05,4.92243]
[1776772016861,46.51,76478.53,0.0,-0.95745,4e-05,4.92243]
[1776772016938,46.51,76478.53,0.0,-0.95745,4e-05,4.92243]
[1776772017492,46.51,76478.53,0.0,-0.95745,4e-05,4.92243]
[1776772017543,46.51,76478.53,0.0,-0.95745,4e-05,4.92243]
[1776772017688,46.51,76478.14,0.0,-0.95746,4e-05,4.92142]
[1776772018165,46.51,76478.11,0.0,-0.95746,4e-05,4.92163]
[1776772023200,46.51,76477.68,0.0,-0.95746,4e-05,4.92177]
[1776772026618,46.52,76477.58,0.0,-0.95745,4e-05,4.92239]
[1776772026670,46.52,76477.58,0.0,-0.95745,4e-05,4.92239]
[1776772026696,46.52,76477.58,0.0,-0.95745,4e-05,4.92239]
[1776772027406,46.52,76477.58,0.0,-0.95745,4e-05,4.92239]
[1776772027443,46.52,76477.58,0.0,-0.95745,4e-05,4.92239]
[1776772027451,46.52,76477.58,0.0,-0.95745,4e-05,4.92239]
[1776772027507,46.52,76480.61,0.0,-0.95734,4e-05,4.93339]
[1776772027844,46.52,76480.61,0.0,-0.95734,4e-05,4.93339]
[1776772027943,46.52,76480.61,0.0,-0.95734,4e-05,4.93339]
[1776772028238,46.52,76480.62,0.0,-0.95734,4e-05,4.93343]
[1776772034280,46.53,76479.78,0.0,-0.95735,4e-05,4.93264]
[1776772035545,46.53,76479.78,0.0,-0.95735,4e-05,4.93264]
[1776772035598,46.53,76479.15,0.0,-0.95737,4e-05,4.93079]
[1776772035687,46.53,76479.15,0.0,-0.95737,4e-05,4.93079]
[1776772036951,46.53,76478.03,0.0,-0.9574,4e-05,4.92726]
[1776772037003,46.53,76478.03,0.0,-0.9574,4e-05,4.92726]
[1776772037193,46.53,76478.03,0.0,-0.9574,4e-05,4.92726]
[1776772037301,46.53,76478.06,0.0,-0.9574,4e-05,4.92767]
[1776772042397,46.53,76477.23,0.0,-0.95741,4e-05,4.92607]
[1776772042435,46.53,76477.23,0.0,-0.95741,4e-05,4.92607]
[1776772043532,46.53,76476.05,0.0,-0.95745,4e-05,4.92234]
[1776772043584,46.53,76476.05,0.0,-0.95745,4e-05,4.92234]
[1776772043692,46.53,76475.03,0.0,-0.95749,4e-05,4.91917]
[1776772044350,46.54,76475.1,0.0,-0.95748,4e-05,4.91973]
[1776772046364,46.54,76479.46,0.0,-0.95732,4e-05,4.93526]
[1776772053990,46.54,76478.67,0.0,-0.95734,4e-05,4.93314]
[1776772053996,46.54,76478.67,0.0,-0.95734,4e-05,4.93314]
[1776772054198,46.54,76478.67,0.0,-0.95734,4e-05,4.93314]
[1776772054690,46.54,76478.67,0.0,-0.95735,4e-05,4.93116]
[1776772054737,46.54,76478.67,0.0,-0.95735,4e-05,4.93116]
[1776772054939,46.54,76478.67,0.0,-0.95735,4e-05,4.93116]
[1776772055427,46.55,76479.45,0.0,-0.95732,4e-05,4.93412]
[1776772057158,46.55,76481.68,0.0,-0.95724,4e-05,4.94204]
[1776772057226,46.55,76481.68,0.0,-0.95724,4e-05,4.94204]
[1776772057441,46.55,76497.2,0.0,-0.95667,4e-05,4.99566]
[1776772058448,46.55,76493.68,0.0,-0.9568,4e-05,4.98373]
[1776772059873,46.55,76492.58,0.0,-0.95684,4e-05,4.98015]
[1776772059925,46.55,76492.58,0.0,-0.95684,4e-05,4.98015]
[1776772059940,46.55,76492.58,0.0,-0.95684,4e-05,4.98015]
[1776772060462,46.55,76494.13,0.0,-0.95678,4e-05,4.98571]
[1776772060990,46.55,76494.13,0.0,-0.95678,4e-05,4.98571]
[1776772061000,46.55,76494.13,0.0,-0.95678,4e-05,4.98571]
[1776772061192,46.55,76494.13,0.0,-0.95678,4e-05,4.98571]
[1776772064490,46.55,76489.91,0.0,-0.95692,4e-05,4.97204]
[1776772065964,46.55,76488.68,0.0,-0.95696,4e-05,4.96805]
[1776772065975,46.55,76488.68,0.0,-0.95696,4e-05,4.96805]
[1776772066190,46.55,76488.68,0.0,-0.95696,4e-05,4.96805]
[1776772067510,46.55,76489.17,0.0,-0.95694,4e-05,4.97022]
[1776772069994,46.55,76488.88,0.0,-0.95695,4e-05,4.96947]
[1776772070047,46.55,76488.88,0.0,-0.95695,4e-05,4.96947]
[1776772070190,46.55,76488.88,0.0,-0.95695,4e-05,4.96947]
[1776772070531,46.56,76492.31,0.0,-0.95682,4e-05,4.98175]
[1776772071688,46.56,76491.27,0.0,-0.95685,4e-05,4.9784]
[1776772071854,46.56,76491.27,0.0,-0.95685,4e-05,4.9784]
[1776772071944,46.56,76491.27,0.0,-0.95685,4e-05,4.9784]
[1776772072546,46.56,76490.72,0.0,-0.95687,4e-05,4.97674]
[1776772075147,46.56,76490.65,0.0,-0.95687,4e-05,4.97697]
[1776772075199,46.56,76490.65,0.0,-0.95687,4e-05,4.97697]
[1776772075441,46.56,76490.65,0.0,-0.95687,4e-05,4.97697]
[1776772079440,46.56,76489.25,0.0,-0.95691,4e-05,4.97287]
[1776772079492,46.56,76489.25,0.0,-0.95691,4e-05,4.97287]
[1776772079595,46.56,76489.24,0.0,-0.95691,4e-05,4.97331]
[1776772079689,46.56,76489.24,0.0,-0.95691,4e-05,4.97331]
[1776772085040,46.57,76489.23,0.0,-0.95689,4e-05,4.97448]
[1776772085640,46.57,76483.33,0.0,-0.9571,4e-05,4.95446]
[1776772086856,46.57,76483.33,0.0,-0.9571,4e-05,4.95446]
[1776772086944,46.57,76483.33,0.0,-0.9571,4e-05,4.95446]
[1776772086989,46.57,76483.33,0.0,-0.9571,4e-05,4.95446]
[1776772087091,46.57,76484.24,0.0,-0.95707,4e-05,4.95786]
[1776772087896,46.57,76484.24,0.0,-0.95707,4e-05,4.95786]
[1776772087935,46.57,76484.24,0.0,-0.95707,4e-05,4.95786]
[1776772087991,46.57,76486.9,0.0,-0.95697,4e-05,4.96726]
[1776772091680,46.57,76491.36,0.0,-0.9568,4e-05,4.98359]
[1776772093612,46.57,76491.36,0.0,-0.9568,4e-05,4.98359]
[1776772093660,46.57,76490.78,0.0,-0.95682,4e-05,4.98182]
[1776772093697,46.57,76490.78,0.0,-0.95682,4e-05,4.98182]
[1776772093714,46.57,76491.88,0.0,-0.95677,4e-05,4.98584]
[1776772098734,46.58,76491.59,0.0,-0.95677,4e-05,4.98598]
[1776772103769,46.58,76491.29,0.0,-0.95677,4e-05,4.98608]
[1776772106314,46.58,76490.14,0.0,-0.95681,4e-05,4.98235]
[1776772106366,46.58,76490.14,0.0,-0.95681,4e-05,4.98235]
[1776772106441,46.58,76490.14,0.0,-0.95681,4e-05,4.98235]
[1776772106543,46.58,76490.97,0.0,-0.95678,4e-05,4.98567]
[1776772111829,46.59,76491.67,0.0,-0.95677,4e-05,4.98546]
[1776772117871,46.59,76490.93,0.0,-0.95678,4e-05,4.98428]
[1776772120424,46.59,76491.85,0.0,-0.95674,4e-05,4.98767]
[1776772120441,46.59,76491.85,0.0,-0.95674,4e-05,4.98767]
[1776772120508,46.59,76491.85,0.0,-0.95674,4e-05,4.98767]
[1776772120525,46.59,76493.63,0.0,-0.95667,4e-05,4.99425]
[1776772120740,46.59,76493.63,0.0,-0.95667,4e-05,4.99425]
[1776772120948,46.59,76493.63,0.0,-0.95667,4e-05,4.99425]
[1776772121045,46.59,76493.62,0.0,-0.95668,4e-05,4.99421]
[1776772125931,46.6,76490.82,0.0,-0.95677,4e-05,4.98567]
[1776772129739,46.6,76490.82,0.0,-0.95677,4e-05,4.98567]
[1776772129785,46.6,76490.82,0.0,-0.95677,4e-05,4.98567]
[1776772129941,46.6,76490.82,0.0,-0.95677,4e-05,4.98567]
[1776772130042,46.6,76490.82,0.0,-0.95676,4e-05,4.98657]
[1776772136001,46.6,76491.38,0.0,-0.95672,4e-05,4.98981]
[1776772139149,46.6,76493.59,0.0,-0.95664,4e-05,4.99785]
[1776772139157,46.6,76493.59,0.0,-0.95664,4e-05,4.99785]
[1776772139194,46.6,76493.59,0.0,-0.95664,4e-05,4.99785]
[1776772139250,46.61,76494.66,0.0,-0.9566,4e-05,5.00174]
[1776772145067,46.61,76494.43,0.0,-0.95659,4e-05,5.0021]
[1776772150700,46.61,76494.8,0.0,-0.95657,4e-05,5.00395]
[1776772150750,46.61,76494.8,0.0,-0.95657,4e-05,5.00395]
[1776772150943,46.61,76494.8,0.0,-0.95657,4e-05,5.00395]
[1776772151107,46.61,76493.8,0.0,-0.9566,4e-05,5.00107]
[1776772155136,46.61,76491.4,0.0,-0.95668,4e-05,4.9936]
[1776772159636,46.62,76491.73,0.0,-0.95666,4e-05,4.99535]
[1776772159689,46.62,76491.73,0.0,-0.95666,4e-05,4.99535]
[1776772160171,46.62,76486.82,0.0,-0.95684,4e-05,4.97886]
[1776772165206,46.62,76486.25,0.0,-0.95684,4e-05,4.97803]
[1776772168718,46.62,76486.29,0.0,-0.95684,4e-05,4.97864]
[1776772168723,46.62,76486.29,0.0,-0.95684,4e-05,4.97864]
[1776772168227,46.62,76481.93,0.0,-0.95699,4e-05,4.9639]
[1776772168938,46.62,76481.93,0.0,-0.95699,4e-05,4.9639]
[1776772169234,46.62,76480.26,0.0,-0.95705,4e-05,4.95843]
[1776772174269,46.63,76481.25,0.0,-0.95703,4e-05,4.9594]
[1776772175327,46.63,76481.25,0.0,-0.95703,4e-05,4.9594]
[1776772175376,46.63,76481.25,0.0,-0.95703,4e-05,4.9594]
[1776772175435,46.63,76481.25,0.0,-0.95703,4e-05,4.9594]
[1776772175478,46.63,76481.74,0.0,-0.95701,4e-05,4.9616]
[1776772181324,46.63,76482.36,0.0,-0.95697,4e-05,4.96502]
[1776772189380,46.64,76482.98,0.0,-0.95693,4e-05,4.96913]
[1776772191394,46.64,76480.24,0.0,-0.95702,4e-05,4.96022]
[1776772196429,46.65,76478.92,0.0,-0.95705,4e-05,4.95724]
[1776772201464,46.65,76478.03,0.0,-0.95707,4e-05,4.95547]
[1776772212544,46.66,76478.24,0.0,-0.95703,4e-05,4.95893]
[1776772217580,46.66,76484.74,0.0,-0.95678,4e-05,4.98248]
[1776772218317,46.66,76484.74,0.0,-0.95678,4e-05,4.98248]
[1776772218333,46.66,76484.74,0.0,-0.95678,4e-05,4.98248]
[1776772218438,46.66,76484.74,0.0,-0.95678,4e-05,4.98248]
[1776772218587,46.66,76489.36,0.0,-0.95662,4e-05,4.99858]
[1776772223622,46.67,76490.81,0.0,-0.95655,4e-05,5.00449]
[1776772225636,46.67,76493.23,0.0,-0.95646,4e-05,5.01318]
[1776772230671,46.67,76494.28,0.0,-0.95641,4e-05,5.01763]
[1776772232685,46.67,76497.71,0.0,-0.95632,4e-05,5.02602]
[1776772235706,46.67,76501.58,0.0,-0.95617,4e-05,5.03983]
[1776772237720,46.67,76504.65,0.0,-0.95605,4e-05,5.0507]
[1776772241753,46.67,76500.04,0.0,-0.95622,4e-05,5.03492]
[1776772243767,46.67,76497.06,0.0,-0.95633,4e-05,5.02487]
[1776772248802,46.68,76498.44,0.0,-0.95627,4e-05,5.03032]
[1776772251824,46.68,76501.32,0.0,-0.95616,4e-05,5.04066]
[1776772254848,46.68,76503.49,0.0,-0.95608,4e-05,5.0485]
[1776772259883,46.68,76504.17,0.0,-0.95605,4e-05,5.05132]
[1776772260890,46.68,76507.12,0.0,-0.95594,4e-05,5.06164]
[1776772263911,46.68,76509.98,0.0,-0.95583,4e-05,5.07176]
[1776772264918,46.68,76518.81,0.0,-0.9555,4e-05,5.10256]
[1776772265925,46.68,76518.84,0.0,-0.9555,4e-05,5.10266]
[1776772270961,46.68,76518.47,0.0,-0.95552,4e-05,5.10136]
[1776772275996,46.68,76519.69,0.0,-0.95547,4e-05,5.10563]
[1776772281031,46.68,76517.89,0.0,-0.95554,4e-05,5.09933]
[1776772286065,46.68,76516.0,0.0,-0.95561,4e-05,5.09274]
[1776772291101,46.68,76517.11,0.0,-0.9556,4e-05,5.09282]
[1776772296136,46.68,76517.24,0.0,-0.95559,4e-05,5.09325]
[1776772307213,46.68,76517.35,0.0,-0.95559,4e-05,5.09354]
[1776772312250,46.68,76516.57,0.0,-0.95562,4e-05,5.09076]
[1776772317285,46.68,76515.89,0.0,-0.95565,4e-05,5.08834]
[1776772322320,46.68,76517.1,0.0,-0.9556,4e-05,5.09249]
[1776772327584,46.68,76517.05,0.0,-0.9556,4e-05,5.09224]
[1776772327893,46.68,76513.22,0.0,-0.95575,4e-05,5.07888]
[1776772328361,46.68,76509.5,0.0,-0.95588,4e-05,5.06595]
[1776772329369,46.68,76506.78,0.0,-0.95598,4e-05,5.05653]
[1776772334404,46.68,76505.82,0.0,-0.95602,4e-05,5.05342]
[1776772336418,46.68,76501.08,0.0,-0.95619,4e-05,5.0371]
[1776772341453,46.68,76500.44,0.0,-0.95621,4e-05,5.03524]
[1776772346488,46.68,76500.05,0.0,-0.95622,4e-05,5.03429]
[1776772351523,46.68,76500.27,0.0,-0.95624,4e-05,5.03168]
[1776772353537,46.69,76496.83,0.0,-0.95636,4e-05,5.01996]
[1776772355556,46.69,76490.59,0.0,-0.95658,4e-05,4.99865]
[1776772364619,46.69,76490.74,0.0,-0.95656,4e-05,5.00063]
[1776772369656,46.69,76490.6,0.0,-0.95656,4e-05,5.00086]
[1776772370663,46.69,76502.12,0.0,-0.95614,4e-05,5.04077]
[1776772371670,46.69,76500.87,0.0,-0.95618,4e-05,5.03653]
[1776772376952,46.69,76502.22,0.0,-0.95613,4e-05,5.04155]
[1776772382747,46.7,76501.62,0.0,-0.95615,4e-05,5.04007]
[1776772387783,46.7,76501.58,0.0,-0.95614,4e-05,5.04039]
[1776772392818,46.7,76501.69,0.0,-0.95613,4e-05,5.04126]
[1776772393825,46.7,76510.12,0.0,-0.95582,4e-05,5.07059]
[1776772394832,46.7,76516.6,0.0,-0.95558,4e-05,5.09318]
[1776772399867,46.7,76516.17,0.0,-0.9556,4e-05,5.09177]
[1776772402887,46.7,76513.97,0.0,-0.95568,4e-05,5.08416]
[1776772405909,46.7,76503.68,0.0,-0.95606,4e-05,5.04851]
[1776772406916,46.7,76503.32,0.0,-0.95607,4e-05,5.04734]
[1776772411951,46.7,76502.56,0.0,-0.95612,4e-05,5.04133]
[1776772416986,46.7,76501.03,0.0,-0.95617,4e-05,5.03649]
[1776772422022,46.71,76499.47,0.0,-0.95623,4e-05,5.0316]
[1776772427057,46.71,76499.88,0.0,-0.95621,4e-05,5.03356]
[1776772435112,46.71,76499.69,0.0,-0.9562,4e-05,5.03378]
[1776772440148,46.71,76499.35,0.0,-0.95621,4e-05,5.03316]
[1776772442162,46.71,76495.35,0.0,-0.95635,4e-05,5.01957]
[1776772443169,46.71,76485.83,0.0,-0.9567,4e-05,4.98693]
[1776772444176,46.71,76483.31,0.0,-0.95679,4e-05,4.97846]
[1776772446190,46.71,76481.11,0.0,-0.95686,4e-05,4.97133]
[1776772448204,46.72,76478.56,0.0,-0.95695,4e-05,4.96302]
[1776772453732,46.72,76479.45,0.0,-0.95691,4e-05,4.96698]
[1776772460288,46.72,76478.06,0.0,-0.95694,4e-05,4.96405]
[1776772464316,46.73,76475.74,0.0,-0.95701,4e-05,4.95704]
[1776772468344,46.73,76473.15,0.0,-0.95709,4e-05,4.94915]
[1776772473379,46.73,76472.92,0.0,-0.95712,4e-05,4.94587]
[1776772475392,46.74,76475.26,0.0,-0.95703,4e-05,4.95438]
[1776772480428,46.74,76475.29,0.0,-0.95702,4e-05,4.95566]
[1776772484456,46.74,76471.16,0.0,-0.95715,4e-05,4.94249]
[1776772489491,46.75,76471.2,0.0,-0.95714,4e-05,4.9439]
[1776772496541,46.75,76475.05,0.0,-0.95698,4e-05,4.9588]
[1776772500571,46.75,76472.73,0.0,-0.95706,4e-05,4.95176]
[1776772503592,46.76,76470.58,0.0,-0.95713,4e-05,4.94512]
[1776772509920,46.76,76470.53,0.0,-0.95712,4e-05,4.94544]
[1776772519704,46.77,76472.47,0.0,-0.95702,4e-05,4.95547]
[1776772520711,46.77,76476.51,0.0,-0.95687,4e-05,4.96954]
[1776772522725,46.77,76476.75,0.0,-0.95685,4e-05,4.97077]
[1776772525746,46.77,76479.39,0.0,-0.95675,4e-05,4.98041]
[1776772530781,46.78,76477.73,0.0,-0.9568,4e-05,4.97578]
[1776772531788,46.78,76483.48,0.0,-0.95662,4e-05,4.99194]
[1776772532795,46.78,76493.82,0.0,-0.95625,4e-05,5.02754]
[1776772533802,46.78,76500.88,0.0,-0.95599,4e-05,5.05211]
[1776772534809,46.78,76493.51,0.0,-0.95625,4e-05,5.02682]
[1776772535816,46.78,76490.79,0.0,-0.95635,4e-05,5.01756]
[1776772537830,46.78,76488.25,0.0,-0.95644,4e-05,5.00908]
[1776772541859,46.78,76485.52,0.0,-0.95653,4e-05,5.00027]
[1776772542866,46.78,76481.7,0.0,-0.95667,4e-05,4.98731]
[1776772544880,46.78,76484.21,0.0,-0.95658,4e-05,4.99629]
[1776772546894,46.78,76481.17,0.0,-0.95668,4e-05,4.98619]
[1776772551929,46.79,76485.25,0.0,-0.95652,4e-05,5.00113]
[1776772555956,46.79,76488.05,0.0,-0.95642,4e-05,5.01141]
[1776772557971,46.79,76490.61,0.0,-0.95632,4e-05,5.02051]
[1776772559985,46.79,76485.43,0.0,-0.9565,4e-05,5.00296]
[1776772560992,46.79,76482.24,0.0,-0.95662,4e-05,4.99216]
[1776772567034,46.79,76480.28,0.0,-0.95668,4e-05,4.98656]
[1776772568041,46.8,76475.25,0.0,-0.95686,4e-05,4.96951]
[1776772569047,46.8,76473.03,0.0,-0.95693,4e-05,4.96213]
[1776772570055,46.8,76469.0,0.0,-0.95708,4e-05,4.94858]
[1776772576097,46.8,76469.42,0.0,-0.95705,4e-05,4.95147]
[1776772581132,46.8,76467.47,0.0,-0.9571,4e-05,4.94599]
[1776772582139,46.81,76458.28,0.0,-0.95743,4e-05,4.91494]
[1776772583146,46.81,76453.46,0.0,-0.9576,4e-05,4.89887]
[1776772584153,46.81,76450.28,0.0,-0.95771,4e-05,4.88841]
[1776772585160,46.81,76443.7,0.0,-0.95794,4e-05,4.86649]
[1776772587174,46.81,76445.79,0.0,-0.95786,4e-05,4.87428]
[1776772590207,46.81,76445.37,0.0,-0.95786,4e-05,4.87393]
[1776772594202,46.82,76444.79,0.0,-0.9579,4e-05,4.86898]
[1776772597247,46.82,76448.3,0.0,-0.95776,4e-05,4.88266]
[1776772601336,46.83,76449.1,0.0,-0.95772,4e-05,4.88641]
[1776772601385,46.83,76449.1,0.0,-0.95772,4e-05,4.88641]
[1776772601439,46.83,76449.1,0.0,-0.95772,4e-05,4.88641]
[1776772607317,46.83,76448.23,0.0,-0.95772,4e-05,4.88594]
[1776772612353,46.84,76448.23,0.0,-0.95771,4e-05,4.8877]
[1776772617388,46.84,76448.44,0.0,-0.95768,4e-05,4.89018]
[1776772625444,46.85,76447.8,0.0,-0.95767,4e-05,4.89086]
[1776772634936,46.86,76448.01,0.0,-0.95765,4e-05,4.89299]
[1776772634978,46.86,76455.24,0.0,-0.95737,4e-05,4.91958]
[1776772635514,46.86,76467.89,0.0,-0.95692,4e-05,4.96267]
[1776772636521,46.87,76468.17,0.0,-0.9569,4e-05,4.96386]
[1776772639542,46.87,76472.75,0.0,-0.95673,4e-05,4.98023]
[1776772644577,46.87,76472.27,0.0,-0.95674,4e-05,4.97962]
[1776772647599,46.87,76475.23,0.0,-0.95662,4e-05,4.99035]
[1776772648606,46.87,76477.39,0.0,-0.95654,4e-05,4.99794]
[1776772653641,46.88,76478.79,0.0,-0.95651,4e-05,4.99982]
[1776772658676,46.88,76479.24,0.0,-0.95649,4e-05,5.00219]
[1776772663716,46.88,76478.46,0.0,-0.95651,4e-05,5.00035]
[1776772668752,46.88,76478.26,0.0,-0.95651,4e-05,5.00052]
[1776772673787,46.89,76478.22,0.0,-0.9565,4e-05,5.00122]
[1776772675802,46.89,76481.78,0.0,-0.95636,4e-05,5.01378]
[1776772680837,46.89,76481.55,0.0,-0.95636,4e-05,5.01375]
[1776772686881,46.89,76496.79,0.0,-0.9558,4e-05,5.06723]
[1776772687405,46.89,76496.79,0.0,-0.9558,4e-05,5.06723]
[1776772687472,46.89,76496.79,0.0,-0.9558,4e-05,5.06723]
[1776772687887,46.89,76505.27,0.0,-0.95548,4e-05,5.09679]
[1776772688894,46.89,76506.59,0.0,-0.95543,4e-05,5.10144]
[1776772689901,46.89,76506.66,0.0,-0.95543,4e-05,5.1017]
[1776772690454,46.89,76506.66,0.0,-0.95543,4e-05,5.1017]
[1776772693435,46.89,76505.72,0.0,-0.95547,4e-05,5.09846]
[1776772693488,46.89,76505.72,0.0,-0.95547,4e-05,5.09846]
[1776772693692,46.89,76505.72,0.0,-0.95547,4e-05,5.09846]
[1776772698964,46.89,76505.88,0.0,-0.95546,4e-05,5.09904]
[1776772700749,46.89,76505.56,0.0,-0.95547,4e-05,5.09792]
[1776772700798,46.89,76505.56,0.0,-0.95547,4e-05,5.09792]
[1776772700939,46.89,76505.56,0.0,-0.95547,4e-05,5.09792]
[1776772701074,46.89,76505.56,0.0,-0.95547,4e-05,5.09792]
[1776772701124,46.89,76505.56,0.0,-0.95547,4e-05,5.09792]
[1776772701188,46.89,76505.56,0.0,-0.95547,4e-05,5.09792]
[1776772701287,46.89,76505.08,0.0,-0.95549,4e-05,5.09625]
[1776772703999,46.89,76501.91,0.0,-0.95561,4e-05,5.08524]
[1776772707377,46.89,76501.9,0.0,-0.95561,4e-05,5.08524]
[1776772707427,46.89,76501.9,0.0,-0.95561,4e-05,5.08524]
[1776772707435,46.89,76501.9,0.0,-0.95561,4e-05,5.08524]
[1776772707989,46.89,76501.9,0.0,-0.95561,4e-05,5.08524]
[1776772707998,46.89,76501.9,0.0,-0.95561,4e-05,5.08524]
[1776772708194,46.89,76501.9,0.0,-0.95561,4e-05,5.08524]
[1776772708294,46.89,76502.74,0.0,-0.95558,4e-05,5.08816]
[1776772714069,46.89,76504.84,0.0,-0.95553,4e-05,5.09163]
[1776772715625,46.89,76507.68,0.0,-0.95542,4e-05,5.10149]
[1776772715691,46.89,76507.68,0.0,-0.95542,4e-05,5.10149]
[1776772715763,46.89,76507.68,0.0,-0.95542,4e-05,5.10149]
[1776772716149,46.89,76507.68,0.0,-0.95542,4e-05,5.10149]
[1776772716198,46.89,76507.68,0.0,-0.95542,4e-05,5.10149]
[1776772716505,46.89,76509.51,0.0,-0.95536,4e-05,5.10782]
[1776772716625,46.89,76509.51,0.0,-0.95536,4e-05,5.10782]
[1776772716687,46.89,76509.51,0.0,-0.95536,4e-05,5.10782]
[1776772717090,46.89,76510.14,0.0,-0.95533,4e-05,5.10998]
[1776772719160,46.89,76509.6,0.0,-0.95535,4e-05,5.10805]
[1776772719189,46.89,76509.6,0.0,-0.95535,4e-05,5.10805]
[1776772719207,46.89,76506.94,0.0,-0.95545,4e-05,5.09876]
[1776772722857,46.89,76507.82,0.0,-0.95542,4e-05,5.10174]
[1776772722907,46.89,76507.82,0.0,-0.95542,4e-05,5.10174]
[1776772722938,46.89,76507.82,0.0,-0.95542,4e-05,5.10174]
[1776772724325,46.89,76507.99,0.0,-0.95542,4e-05,5.10229]
[1776772724437,46.89,76509.52,0.0,-0.95536,4e-05,5.10758]
[1776772724521,46.89,76509.52,0.0,-0.95536,4e-05,5.10758]
[1776772725146,46.89,76509.87,0.0,-0.95535,4e-05,5.10876]
[1776772725943,46.89,76509.87,0.0,-0.95535,4e-05,5.10876]
[1776772726187,46.89,76509.87,0.0,-0.95535,4e-05,5.10876]
[1776772726286,46.89,76509.72,0.0,-0.95535,4e-05,5.10819]
[1776772732194,46.89,76509.44,0.0,-0.95537,4e-05,5.10698]
[1776772735279,46.89,76508.21,0.0,-0.95541,4e-05,5.10262]
[1776772735329,46.89,76508.21,0.0,-0.95541,4e-05,5.10262]
[1776772735438,46.89,76506.97,0.0,-0.95546,4e-05,5.09828]
[1776772735912,46.89,76506.97,0.0,-0.95546,4e-05,5.09828]
[1776772735930,46.89,76506.97,0.0,-0.95546,4e-05,5.09828]
[1776772735941,46.89,76506.97,0.0,-0.95546,4e-05,5.09828]
[1776772736223,46.89,76508.62,0.0,-0.9554,4e-05,5.10399]
[1776772741258,46.89,76508.39,0.0,-0.95541,4e-05,5.10301]
[1776772745467,46.89,76510.93,0.0,-0.95532,4e-05,5.11168]
[1776772745519,46.89,76510.93,0.0,-0.95532,4e-05,5.11168]
[1776772745688,46.89,76510.93,0.0,-0.95532,4e-05,5.11168]
[1776772746377,46.89,76510.27,0.0,-0.95534,4e-05,5.10934]
[1776772746437,46.89,76510.27,0.0,-0.95534,4e-05,5.10934]
[1776772746449,46.89,76510.27,0.0,-0.95534,4e-05,5.10934]
[1776772746697,46.89,76510.27,0.0,-0.95534,4e-05,5.10934]
[1776772747300,46.89,76509.03,0.0,-0.95539,4e-05,5.10498]
[1776772753342,46.89,76507.99,0.0,-0.95543,4e-05,5.1012]
[1776772758378,46.89,76508.59,0.0,-0.95541,4e-05,5.10314]
[1776772762405,46.89,76503.32,0.0,-0.9556,4e-05,5.08471]
[1776772763434,46.89,76503.32,0.0,-0.9556,4e-05,5.08471]
[1776772763486,46.89,76503.32,0.0,-0.9556,4e-05,5.08471]
[1776772763692,46.89,76503.32,0.0,-0.9556,4e-05,5.08471]
[1776772764469,46.89,76503.06,0.0,-0.95561,4e-05,5.08381]
[1776772764522,46.89,76503.06,0.0,-0.95561,4e-05,5.08381]
[1776772764689,46.89,76503.06,0.0,-0.95561,4e-05,5.08381]
[1776772764754,46.89,76502.94,0.0,-0.95562,4e-05,5.08339]
[1776772771469,46.89,76502.81,0.0,-0.95565,4e-05,5.07913]
[1776772776504,46.89,76504.75,0.0,-0.95558,4e-05,5.08583]
[1776772781539,46.89,76503.52,0.0,-0.95563,4e-05,5.08151]
[1776772782546,46.89,76496.43,0.0,-0.95589,4e-05,5.05695]
[1776772783553,46.89,76486.02,0.0,-0.95627,4e-05,5.02107]
[1776772784559,46.89,76482.67,0.0,-0.95639,4e-05,5.00964]
[1776772785905,46.89,76482.67,0.0,-0.95639,4e-05,5.00964]
[1776772786536,46.89,76481.14,0.0,-0.95644,4e-05,5.00449]
[1776772786588,46.89,76481.14,0.0,-0.95644,4e-05,5.00449]
[1776772787393,46.89,76481.14,0.0,-0.95644,4e-05,5.00449]
[1776772787396,46.89,76481.1,0.0,-0.95644,4e-05,5.00457]
[1776772787520,46.89,76481.1,0.0,-0.95644,4e-05,5.00457]
[1776772787733,46.89,76480.96,0.0,-0.95645,4e-05,5.00409]
[1776772788588,46.89,76476.57,0.0,-0.95661,4e-05,4.98914]
[1776772789838,46.89,76476.57,0.0,-0.95661,4e-05,4.98914]
[1776772795637,46.89,76477.13,0.0,-0.95658,4e-05,4.99203]
[1776772797144,46.89,76477.13,0.0,-0.95658,4e-05,4.99203]
[1776772797197,46.89,76477.13,0.0,-0.95658,4e-05,4.99203]
[1776772797447,46.89,76476.8,0.0,-0.95658,4e-05,4.99117]
[1776772797696,46.89,76476.8,0.0,-0.95658,4e-05,4.99117]
[1776772798097,46.89,76476.8,0.0,-0.95658,4e-05,4.99117]
[1776772798147,46.89,76476.8,0.0,-0.95658,4e-05,4.99117]
[1776772798190,46.89,76476.8,0.0,-0.95658,4e-05,4.99117]
[1776772798248,46.89,76476.66,0.0,-0.95659,4e-05,4.99082]
[1776772800678,46.9,76484.99,0.0,-0.95628,4e-05,5.01969]
[1776772801778,46.9,76484.99,0.0,-0.95628,4e-05,5.01969]
[1776772801931,46.9,76484.99,0.0,-0.95628,4e-05,5.01969]
[1776772801939,46.9,76484.99,0.0,-0.95628,4e-05,5.01969]
[1776772802838,46.9,76483.88,0.0,-0.95632,4e-05,5.01597]
[1776772802887,46.9,76483.88,0.0,-0.95632,4e-05,5.01597]
[1776772802937,46.9,76483.88,0.0,-0.95632,4e-05,5.01597]
[1776772802939,46.9,76480.19,0.0,-0.95646,4e-05,5.00339]
[1776772806675,46.9,76479.51,0.0,-0.95648,4e-05,5.00142]
[1776772806696,46.9,76479.51,0.0,-0.95648,4e-05,5.00142]
[1776772806727,46.9,76479.51,0.0,-0.95648,4e-05,5.00142]
[1776772807493,46.9,76478.76,0.0,-0.9565,4e-05,4.99897]
[1776772807701,46.9,76478.76,0.0,-0.9565,4e-05,4.99897]
[1776772807833,46.9,76478.76,0.0,-0.9565,4e-05,4.99897]
[1776772807940,46.9,76478.76,0.0,-0.9565,4e-05,4.99897]
[1776772807961,46.9,76480.91,0.0,-0.95642,4e-05,5.00648]
[1776772808734,46.9,76497.11,0.0,-0.95583,4e-05,5.06244]
[1776772809600,46.9,76497.11,0.0,-0.95583,4e-05,5.06244]
[1776772809691,46.9,76497.11,0.0,-0.95583,4e-05,5.06244]
[1776772809758,46.9,76497.11,0.0,-0.95583,4e-05,5.06244]
[1776772809833,46.9,76497.11,0.0,-0.95583,4e-05,5.06244]
[1776772809943,46.9,76497.11,0.0,-0.95583,4e-05,5.06244]
[1776772810027,46.9,76496.1,0.0,-0.95587,4e-05,5.05898]
[1776772811758,46.9,76499.31,0.0,-0.95575,4e-05,5.07018]
[1776772812961,46.9,76499.31,0.0,-0.95575,4e-05,5.07018]
[1776772813013,46.9,76499.31,0.0,-0.95575,4e-05,5.07018]
[1776772813190,46.9,76499.31,0.0,-0.95575,4e-05,5.07018]
[1776772813280,46.9,76499.31,0.0,-0.95575,4e-05,5.07018]
[1776772813332,46.9,76499.31,0.0,-0.95575,4e-05,5.07018]
[1776772813397,46.9,76502.42,0.0,-0.95563,4e-05,5.08098]
[1776772813438,46.9,76502.42,0.0,-0.95563,4e-05,5.08098]
[1776772814779,46.9,76510.93,0.0,-0.95532,4e-05,5.11055]
[1776772815786,46.9,76514.29,0.0,-0.95519,4e-05,5.12221]
[1776772816648,46.9,76514.29,0.0,-0.95519,4e-05,5.12221]
[1776772816694,46.9,76514.29,0.0,-0.95519,4e-05,5.12221]
[1776772816910,46.9,76514.29,0.0,-0.95519,4e-05,5.12221]
[1776772816993,46.9,76510.0,0.0,-0.95535,4e-05,5.10722]
[1776772818114,46.9,76510.0,0.0,-0.95535,4e-05,5.10722]
[1776772818190,46.9,76510.0,0.0,-0.95535,4e-05,5.10722]
[1776772818859,46.9,76509.96,0.0,-0.95536,4e-05,5.10701]
[1776772818891,46.9,76509.96,0.0,-0.95536,4e-05,5.10701]
[1776772818939,46.9,76509.96,0.0,-0.95536,4e-05,5.10701]
[1776772819003,46.9,76511.05,0.0,-0.95532,4e-05,5.1108]
[1776772821828,46.9,76506.86,0.0,-0.95547,4e-05,5.09613]
[1776772822857,46.9,76506.86,0.0,-0.95547,4e-05,5.09613]
[1776772822895,46.9,76506.86,0.0,-0.95547,4e-05,5.09613]
[1776772822937,46.9,76506.86,0.0,-0.95547,4e-05,5.09613]
[1776772822958,46.9,76498.93,0.0,-0.95576,4e-05,5.06861]
[1776772824170,46.9,76498.93,0.0,-0.95576,4e-05,5.06861]
[1776772824190,46.9,76498.93,0.0,-0.95576,4e-05,5.06861]
[1776772824214,46.9,76498.93,0.0,-0.95576,4e-05,5.06861]
[1776772824269,46.9,76498.33,0.0,-0.95579,4e-05,5.0666]
[1776772825299,46.9,76498.33,0.0,-0.95579,4e-05,5.0666]
[1776772825436,46.9,76498.33,0.0,-0.95579,4e-05,5.0666]
[1776772825400,46.9,76497.73,0.0,-0.95581,4e-05,5.06456]
[1776772830890,46.9,76499.78,0.0,-0.95573,4e-05,5.07177]
[1776772835926,46.9,76500.33,0.0,-0.95574,4e-05,5.06997]
[1776772838606,46.9,76502.88,0.0,-0.95565,4e-05,5.07885]
[1776772838657,46.9,76502.88,0.0,-0.95565,4e-05,5.07885]
[1776772838687,46.9,76502.88,0.0,-0.95565,4e-05,5.07885]
[1776772839538,46.9,76505.5,0.0,-0.95555,4e-05,5.08796]
[1776772839543,46.9,76505.5,0.0,-0.95555,4e-05,5.08796]
[1776772839696,46.9,76505.5,0.0,-0.95555,4e-05,5.08796]
[1776772839954,46.9,76505.57,0.0,-0.95555,4e-05,5.08822]
[1776772840961,46.9,76510.93,0.0,-0.95535,4e-05,5.10684]
[1776772842113,46.9,76510.93,0.0,-0.95535,4e-05,5.10684]
[1776772842165,46.9,76510.93,0.0,-0.95535,4e-05,5.10684]
[1776772842190,46.9,76510.93,0.0,-0.95535,4e-05,5.10684]
[1776772843558,46.9,76509.52,0.0,-0.9554,4e-05,5.10189]
[1776772843625,46.9,76509.52,0.0,-0.9554,4e-05,5.10189]
[1776772843690,46.9,76509.52,0.0,-0.9554,4e-05,5.10189]
[1776772843982,46.9,76506.06,0.0,-0.95553,4e-05,5.08982]
[1776772847003,46.9,76490.88,0.0,-0.95609,4e-05,5.03724]
[1776772848012,46.9,76477.31,0.0,-0.95658,4e-05,4.99058]
[1776772848724,46.9,76477.31,0.0,-0.95658,4e-05,4.99058]
[1776772848771,46.9,76477.31,0.0,-0.95658,4e-05,4.99058]
[1776772848941,46.9,76477.31,0.0,-0.95658,4e-05,4.99058]
[1776772849019,46.9,76476.96,0.0,-0.95659,4e-05,4.98945]
[1776772850026,46.9,76477.16,0.0,-0.95658,4e-05,4.99029]
[1776772857110,46.9,76477.53,0.0,-0.95656,4e-05,4.99258]
[1776772859969,46.9,76477.53,0.0,-0.95656,4e-05,4.99287]
[1776772860188,46.9,76477.53,0.0,-0.95656,4e-05,4.99287]
[1776772861712,46.9,76479.53,0.0,-0.95648,4e-05,5.00017]
[1776772861765,46.9,76479.53,0.0,-0.95648,4e-05,5.00017]
[1776772861941,46.9,76479.53,0.0,-0.95648,4e-05,5.00017]
[1776772862168,46.9,76480.23,0.0,-0.95645,4e-05,5.0027]
[1776772863841,46.91,76480.08,0.0,-0.95646,4e-05,5.00231]
[1776772863934,46.91,76480.08,0.0,-0.95646,4e-05,5.00231]
[1776772863943,46.91,76480.08,0.0,-0.95646,4e-05,5.00231]
[1776772864184,46.91,76490.54,0.0,-0.95607,4e-05,5.03843]
[1776772865190,46.91,76493.29,0.0,-0.95597,4e-05,5.04799]
[1776772866449,46.91,76493.29,0.0,-0.95597,4e-05,5.04799]
[1776772866196,46.91,76496.17,0.0,-0.95587,4e-05,5.058]
[1776772866501,46.91,76496.17,0.0,-0.95587,4e-05,5.058]
[1776772866692,46.91,76496.17,0.0,-0.95587,4e-05,5.058]
[1776772867204,46.91,76496.56,0.0,-0.95585,4e-05,5.05939]
[1776772869357,46.91,76495.85,0.0,-0.95588,4e-05,5.05698]
[1776772869402,46.91,76495.85,0.0,-0.95588,4e-05,5.05698]
[1776772869435,46.91,76495.85,0.0,-0.95588,4e-05,5.05698]
[1776772873352,46.91,76493.72,0.0,-0.95595,4e-05,5.04984]
[1776772873401,46.91,76493.72,0.0,-0.95595,4e-05,5.04984]
[1776772873439,46.91,76493.72,0.0,-0.95595,4e-05,5.04984]
[1776772873453,46.91,76494.54,0.0,-0.95592,4e-05,5.05273]
[1776772878358,46.91,76493.13,0.0,-0.95597,4e-05,5.04808]
[1776772878441,46.91,76493.13,0.0,-0.95597,4e-05,5.04808]
[1776772878383,46.91,76483.71,0.0,-0.95631,4e-05,5.01569]
[1776772878585,46.91,76483.71,0.0,-0.95631,4e-05,5.01569]
[1776772879288,46.91,76480.65,0.0,-0.95642,4e-05,5.00529]
[1776772879858,46.91,76480.65,0.0,-0.95642,4e-05,5.00529]
[1776772879941,46.91,76480.65,0.0,-0.95642,4e-05,5.00529]
[1776772880295,46.91,76474.85,0.0,-0.95663,4e-05,4.98553]
[1776772885330,46.91,76477.85,0.0,-0.95652,4e-05,4.99655]
[1776772885887,46.91,76477.85,0.0,-0.95652,4e-05,4.99655]
[1776772885940,46.91,76477.85,0.0,-0.95652,4e-05,4.99655]
[1776772887110,46.91,76479.27,0.0,-0.95646,4e-05,5.00155]
[1776772887153,46.91,76479.27,0.0,-0.95646,4e-05,5.00155]
[1776772887192,46.91,76479.27,0.0,-0.95646,4e-05,5.00155]
[1776772887344,46.91,76479.48,0.0,-0.95646,4e-05,5.00239]
[1776772889405,46.91,76479.78,0.0,-0.95644,4e-05,5.00354]
[1776772889409,46.91,76479.78,0.0,-0.95644,4e-05,5.00354]
[1776772889446,46.91,76479.78,0.0,-0.95644,4e-05,5.00354]
[1776772889506,46.91,76484.89,0.0,-0.95626,4e-05,5.02122]
[1776772890365,46.91,76491.1,0.0,-0.95603,4e-05,5.0427]
[1776772890840,46.91,76491.1,0.0,-0.95603,4e-05,5.0427]
[1776772890849,46.91,76491.1,0.0,-0.95603,4e-05,5.0427]
[1776772890942,46.91,76491.1,0.0,-0.95603,4e-05,5.0427]
[1776772891372,46.91,76491.87,0.0,-0.95603,4e-05,5.04161]
[1776772898421,46.91,76492.15,0.0,-0.95602,4e-05,5.04294]
[1776772903455,46.92,76489.56,0.0,-0.95611,4e-05,5.03428]
[1776772905506,46.92,76489.54,0.0,-0.95611,4e-05,5.03428]
[1776772905470,46.92,76506.33,0.0,-0.95549,4e-05,5.09237]
[1776772906477,46.92,76501.76,0.0,-0.95566,4e-05,5.07656]
[1776772907493,46.92,76505.05,0.0,-0.95554,4e-05,5.08797]
[1776772908492,46.92,76513.53,0.0,-0.95522,4e-05,5.11744]
[1776772908984,46.92,76513.53,0.0,-0.95522,4e-05,5.11744]
[1776772909499,46.92,76512.79,0.0,-0.95525,4e-05,5.11479]
[1776772910305,46.92,76512.79,0.0,-0.95525,4e-05,5.11479]
[1776772910334,46.92,76512.79,0.0,-0.95525,4e-05,5.11479]
[1776772910436,46.92,76512.79,0.0,-0.95525,4e-05,5.11479]
[1776772910506,46.92,76510.19,0.0,-0.95535,4e-05,5.10568]
[1776772915543,46.91,76507.4,0.0,-0.95545,4e-05,5.09576]
[1776772915824,46.91,76507.4,0.0,-0.95545,4e-05,5.09576]
[1776772915873,46.91,76507.4,0.0,-0.95545,4e-05,5.09576]
[1776772915938,46.91,76507.4,0.0,-0.95545,4e-05,5.09576]
[1776772916550,46.91,76507.33,0.0,-0.95546,4e-05,5.09548]
[1776772917557,46.91,76521.75,0.0,-0.95492,4e-05,5.14569]
[1776772919224,46.91,76521.75,0.0,-0.95492,4e-05,5.14569]
[1776772919278,46.91,76521.75,0.0,-0.95492,4e-05,5.14569]
[1776772919439,46.91,76521.75,0.0,-0.95492,4e-05,5.14569]
[1776772919538,46.91,76521.28,0.0,-0.95494,4e-05,5.1438]
[1776772920578,46.91,76514.57,0.0,-0.95519,4e-05,5.12027]
[1776772922516,46.91,76514.57,0.0,-0.95519,4e-05,5.12027]
[1776772921584,46.91,76511.35,0.0,-0.95531,4e-05,5.10898]
[1776772922615,46.91,76511.35,0.0,-0.95531,4e-05,5.10898]
[1776772922693,46.91,76511.35,0.0,-0.95531,4e-05,5.10898]
[1776772922716,46.91,76513.42,0.0,-0.95524,4e-05,5.11612]
[1776772924611,46.91,76509.18,0.0,-0.9554,4e-05,5.10123]
[1776772927533,46.91,76508.94,0.0,-0.95541,4e-05,5.10035]
[1776772927639,46.91,76507.55,0.0,-0.95546,4e-05,5.09547]
[1776772927692,46.91,76507.55,0.0,-0.95546,4e-05,5.09547]
[1776772927696,46.91,76500.37,0.0,-0.95572,4e-05,5.07053]
[1776772930653,46.91,76493.78,0.0,-0.95597,4e-05,5.04774]
[1776772931664,46.91,76484.1,0.0,-0.95632,4e-05,5.01442]
[1776772932764,46.91,76484.1,0.0,-0.95632,4e-05,5.01442]
[1776772932816,46.91,76484.1,0.0,-0.95632,4e-05,5.01442]
[1776772932940,46.91,76484.1,0.0,-0.95632,4e-05,5.01442]
[1776772933439,46.91,76484.1,0.0,-0.95632,4e-05,5.01442]
[1776772933488,46.91,76484.1,0.0,-0.95632,4e-05,5.01442]
[1776772933538,46.91,76481.56,0.0,-0.95641,4e-05,5.00587]
[1776772933692,46.91,76481.56,0.0,-0.95641,4e-05,5.00587]
[1776772935688,46.91,76484.17,0.0,-0.95631,4e-05,5.01502]
[1776772939433,46.91,76483.85,0.0,-0.95632,4e-05,5.01408]
[1776772939485,46.91,76483.85,0.0,-0.95632,4e-05,5.01408]
[1776772939460,46.91,76483.74,0.0,-0.95632,4e-05,5.01386]
[1776772939693,46.91,76483.74,0.0,-0.95632,4e-05,5.01386]
[1776772939581,46.91,76483.74,0.0,-0.95632,4e-05,5.01386]
[1776772940723,46.91,76484.14,0.0,-0.95631,4e-05,5.01532]
[1776772942737,46.91,76503.39,0.0,-0.9556,4e-05,5.08194]
[1776772943744,46.91,76509.96,0.0,-0.95536,4e-05,5.10473]
[1776772945519,46.91,76506.76,0.0,-0.95548,4e-05,5.09349]
[1776772945829,46.91,76506.76,0.0,-0.95548,4e-05,5.09349]
[1776772945940,46.91,76506.76,0.0,-0.95548,4e-05,5.09349]
[1776772946024,46.91,76507.45,0.0,-0.95545,4e-05,5.09589]
[1776772946964,46.91,76507.45,0.0,-0.95545,4e-05,5.09589]
[1776772951106,46.91,76510.93,0.0,-0.95533,4e-05,5.10773]
[1776772951158,46.91,76510.93,0.0,-0.95533,4e-05,5.10773]
[1776772951198,46.91,76510.93,0.0,-0.95533,4e-05,5.10773]
[1776772951207,46.91,76509.01,0.0,-0.95543,4e-05,5.09717]
[1776772957558,46.91,76509.1,0.0,-0.95543,4e-05,5.0972]
[1776772961870,46.91,76506.7,0.0,-0.95552,4e-05,5.08854]
[1776772966906,46.91,76507.21,0.0,-0.95551,4e-05,5.09012]
[1776772971943,46.91,76504.91,0.0,-0.95559,4e-05,5.08196]
[1776772973957,46.91,76502.54,0.0,-0.95568,4e-05,5.07369]
[1776772974965,46.91,76497.7,0.0,-0.95586,4e-05,5.05692]
[1776772975972,46.91,76491.27,0.0,-0.95609,4e-05,5.03474]
[1776772981007,46.91,76489.77,0.0,-0.95615,4e-05,5.02978]
[1776772986044,46.91,76490.23,0.0,-0.95613,4e-05,5.03161]
[1776772991079,46.91,76489.42,0.0,-0.95615,4e-05,5.02908]
[1776772994100,46.91,76486.93,0.0,-0.95624,4e-05,5.02068]
[1776772995107,46.91,76484.02,0.0,-0.95635,4e-05,5.01075]
[1776773000142,46.91,76485.36,0.0,-0.95629,4e-05,5.01579]
[1776773005177,46.92,76485.33,0.0,-0.95629,4e-05,5.01607]
[1776773010212,46.92,76485.76,0.0,-0.95627,4e-05,5.01794]
[1776773012226,46.92,76488.06,0.0,-0.95622,4e-05,5.02222]
[1776773014240,46.92,76484.62,0.0,-0.95634,4e-05,5.01053]
[1776773017261,46.92,76479.68,0.0,-0.95652,4e-05,4.99383]
[1776773023304,46.92,76476.29,0.0,-0.95663,4e-05,4.98288]
[1776773024310,46.92,76466.76,0.0,-0.95698,4e-05,4.95044]
[1776773025316,46.92,76459.65,0.0,-0.95723,4e-05,4.92636]
[1776773026324,46.92,76458.7,0.0,-0.95726,4e-05,4.92353]
[1776773031359,46.93,76456.12,0.0,-0.95734,4e-05,4.91592]
[1776773035387,46.93,76459.88,0.0,-0.95719,4e-05,4.92965]
[1776773036394,46.93,76465.96,0.0,-0.95697,4e-05,4.95056]
[1776773041429,46.93,76462.53,0.0,-0.95709,4e-05,4.93982]
[1776773045457,46.94,76460.05,0.0,-0.95717,4e-05,4.93201]
[1776773046465,46.94,76456.84,0.0,-0.95728,4e-05,4.92154]
[1776773050492,46.94,76454.1,0.0,-0.95737,4e-05,4.9132]
[1776773051499,46.94,76445.92,0.0,-0.95766,4e-05,4.88577]
[1776773052506,46.94,76443.12,0.0,-0.95775,4e-05,4.87661]
[1776773053513,46.94,76440.86,0.0,-0.95783,4e-05,4.8693]
[1776773054520,46.94,76430.13,0.0,-0.9582,4e-05,4.83353]
[1776773055549,46.94,76414.48,0.0,-0.95875,3e-05,4.78122]
[1776773056618,46.94,76414.48,0.0,-0.95875,3e-05,4.78122]
[1776773056634,46.95,76406.82,0.0,-0.95901,3e-05,4.7566]
[1776773056891,46.95,76406.82,0.0,-0.95901,3e-05,4.7566]
[1776773057553,46.95,76410.0,0.0,-0.95889,3e-05,4.76766]
[1776773059001,46.95,76409.1,0.0,-0.95892,3e-05,4.76515]
[1776773059157,46.95,76409.1,0.0,-0.95892,3e-05,4.76515]
[1776773059567,46.95,76401.98,0.0,-0.95916,3e-05,4.74202]
[1776773060574,46.95,76395.5,0.0,-0.95938,3e-05,4.72112]
[1776773062587,46.96,76392.07,0.0,-0.95948,3e-05,4.7109]
[1776773063595,46.96,76385.67,0.0,-0.9597,3e-05,4.6904]
[1776773064602,46.96,76382.2,0.0,-0.95981,3e-05,4.6796]
[1776773065452,46.96,76382.2,0.0,-0.95981,3e-05,4.6796]
[1776773067452,46.96,76384.08,0.0,-0.95973,3e-05,4.687]
[1776773067622,46.97,76387.94,0.0,-0.95959,3e-05,4.70029]
[1776773071651,46.97,76390.11,0.0,-0.95952,3e-05,4.70605]
[1776773073665,46.98,76393.4,0.0,-0.9594,3e-05,4.71802]
[1776773075235,46.98,76396.25,0.0,-0.95929,3e-05,4.72797]
[1776773075284,46.98,76396.25,0.0,-0.95929,3e-05,4.72797]
[1776773075440,46.98,76396.25,0.0,-0.95929,3e-05,4.72797]
[1776773077697,46.98,76405.86,0.0,-0.95895,3e-05,4.76136]
[1776773078704,46.98,76410.88,0.0,-0.95877,3e-05,4.77851]
[1776773081852,46.99,76411.76,0.0,-0.95872,3e-05,4.78278]
[1776773081861,46.99,76411.76,0.0,-0.95872,3e-05,4.78278]
[1776773081937,46.99,76411.76,0.0,-0.95872,3e-05,4.78278]
[1776773082731,46.99,76411.51,0.0,-0.95873,3e-05,4.78239]
[1776773087766,47.0,76410.68,0.0,-0.95873,3e-05,4.78185]
[1776773090610,47.0,76416.09,0.0,-0.95853,3e-05,4.80119]
[1776773095667,47.01,76415.93,0.0,-0.95852,3e-05,4.80194]
[1776773095698,47.01,76415.93,0.0,-0.95852,3e-05,4.80194]
[1776773095720,47.01,76415.93,0.0,-0.95852,3e-05,4.80194]
[1776773095824,47.01,76417.03,0.0,-0.95847,3e-05,4.80646]
[1776773096899,47.01,76417.03,0.0,-0.95847,3e-05,4.80646]
[1776773096940,47.01,76417.03,0.0,-0.95847,3e-05,4.80646]
[1776773096946,47.01,76417.65,0.0,-0.95845,3e-05,4.80895]
[1776773102873,47.02,76415.02,0.0,-0.95851,3e-05,4.80271]
[1776773103882,47.02,76412.04,0.0,-0.95861,3e-05,4.7932]
[1776773105482,47.02,76412.04,0.0,-0.95861,3e-05,4.7932]
[1776773105542,47.02,76412.04,0.0,-0.95861,3e-05,4.7932]
[1776773105699,47.02,76412.04,0.0,-0.95861,3e-05,4.7932]
[1776773105765,47.02,76407.83,0.0,-0.95875,3e-05,4.7801]
[1776773111191,47.03,76407.03,0.0,-0.95876,3e-05,4.77932]
[1776773111259,47.03,76407.03,0.0,-0.95876,3e-05,4.77932]
[1776773111436,47.03,76407.03,0.0,-0.95876,3e-05,4.77932]
[1776773111538,47.03,76410.13,0.0,-0.95864,3e-05,4.79055]
[1776773116972,47.04,76412.81,0.0,-0.95852,3e-05,4.80167]
[1776773119779,47.04,76413.4,0.0,-0.9585,3e-05,4.80407]
[1776773119831,47.04,76415.41,0.0,-0.95842,3e-05,4.81121]
[1776773119937,47.04,76415.41,0.0,-0.95842,3e-05,4.81121]
[1776773119993,47.04,76415.34,0.0,-0.95842,3e-05,4.8114]
[1776773123028,47.05,76423.62,0.0,-0.95812,4e-05,4.84035]
[1776773124029,47.05,76434.69,0.0,-0.95772,4e-05,4.87792]
[1776773125036,47.05,76434.21,0.0,-0.95774,4e-05,4.87662]
[1776773126571,47.05,76434.21,0.0,-0.95774,4e-05,4.87662]
[1776773126623,47.05,76434.21,0.0,-0.95774,4e-05,4.87662]
[1776773126687,47.05,76434.21,0.0,-0.95774,4e-05,4.87662]
[1776773126787,47.05,76434.25,0.0,-0.95773,4e-05,4.8774]
[1776773132084,47.06,76435.78,0.0,-0.95769,4e-05,4.88039]
[1776773134100,47.06,76441.46,0.0,-0.95748,4e-05,4.90017]
[1776773138153,47.06,76441.83,0.0,-0.95746,4e-05,4.90225]
[1776773138195,47.06,76441.83,0.0,-0.95746,4e-05,4.90225]
[1776773138207,47.06,76441.83,0.0,-0.95746,4e-05,4.90225]
[1776773138756,47.06,76441.83,0.0,-0.95746,4e-05,4.90225]
[1776773138255,47.06,76442.22,0.0,-0.95744,4e-05,4.90385]
[1776773138939,47.06,76442.22,0.0,-0.95744,4e-05,4.90385]
[1776773139134,47.06,76441.69,0.0,-0.95745,4e-05,4.90234]
[1776773144170,47.07,76444.92,0.0,-0.95733,4e-05,4.91464]
[1776773145177,47.07,76447.97,0.0,-0.95721,4e-05,4.92522]
[1776773148308,47.07,76448.56,0.0,-0.95719,4e-05,4.92771]
[1776773148357,47.07,76448.56,0.0,-0.95719,4e-05,4.92771]
[1776773148439,47.07,76448.56,0.0,-0.95719,4e-05,4.92771]
[1776773148539,47.07,76449.47,0.0,-0.95715,4e-05,4.93127]
[1776773151219,47.07,76442.85,0.0,-0.95738,4e-05,4.90933]
[1776773155438,47.07,76442.7,0.0,-0.95738,4e-05,4.90963]
[1776773155449,47.07,76442.7,0.0,-0.95738,4e-05,4.90963]
[1776773155696,47.07,76442.7,0.0,-0.95738,4e-05,4.90963]
[1776773155797,47.08,76442.74,0.0,-0.95737,4e-05,4.9103]
[1776773159275,47.08,76446.96,0.0,-0.95721,4e-05,4.92536]
[1776773161893,47.08,76447.75,0.0,-0.95718,4e-05,4.92851]
[1776773161938,47.08,76447.75,0.0,-0.95718,4e-05,4.92851]
[1776773161945,47.08,76447.75,0.0,-0.95718,4e-05,4.92851]
[1776773162297,47.08,76447.74,0.0,-0.95718,4e-05,4.92872]
[1776773165994,47.08,76448.32,0.0,-0.95715,4e-05,4.93139]
[1776773166189,47.08,76448.32,0.0,-0.95715,4e-05,4.93139]
[1776773166291,47.08,76448.32,0.0,-0.95714,4e-05,4.93162]
[1776773170355,47.09,76445.13,0.0,-0.95725,4e-05,4.92176]
[1776773171439,47.09,76445.13,0.0,-0.95725,4e-05,4.92176]
[1776773171450,47.09,76445.13,0.0,-0.95725,4e-05,4.92176]
[1776773171686,47.09,76445.13,0.0,-0.95725,4e-05,4.92176]
[1776773171787,47.09,76441.42,0.0,-0.95738,4e-05,4.9097]
[1776773173377,47.09,76437.1,0.0,-0.95753,4e-05,4.89538]
[1776773175391,47.09,76429.57,0.0,-0.95779,4e-05,4.87058]
[1776773176787,47.09,76429.57,0.0,-0.95779,4e-05,4.87058]
[1776773176834,47.09,76429.57,0.0,-0.95779,4e-05,4.87058]
[1776773176937,47.09,76429.9,0.0,-0.95777,4e-05,4.87198]
[1776773177405,47.09,76429.62,0.0,-0.95778,4e-05,4.87136]
[1776773180426,47.1,76434.03,0.0,-0.95761,4e-05,4.88715]
[1776773181821,47.1,76434.03,0.0,-0.95761,4e-05,4.88715]
[1776773181871,47.1,76434.44,0.0,-0.95759,4e-05,4.88884]
[1776773181939,47.1,76434.44,0.0,-0.95759,4e-05,4.88884]
[1776773182440,47.1,76434.21,0.0,-0.9576,4e-05,4.88835]
[1776773187475,47.1,76436.63,0.0,-0.9575,4e-05,4.8979]
[1776773188431,47.1,76436.63,0.0,-0.9575,4e-05,4.8979]
[1776773188480,47.1,76436.63,0.0,-0.9575,4e-05,4.8979]
[1776773188696,47.1,76436.63,0.0,-0.9575,4e-05,4.8979]
[1776773188794,47.1,76437.65,0.0,-0.95746,4e-05,4.90187]
[1776773193517,47.11,76448.08,0.0,-0.9571,4e-05,4.93467]
[1776773194205,47.11,76448.08,0.0,-0.9571,4e-05,4.93467]
[1776773194257,47.11,76448.08,0.0,-0.9571,4e-05,4.93467]
[1776773194440,47.11,76448.08,0.0,-0.9571,4e-05,4.93467]
[1776773194525,47.11,76447.69,0.0,-0.95711,4e-05,4.93355]
[1776773198552,47.11,76443.18,0.0,-0.95727,4e-05,4.91908]
[1776773199283,47.11,76443.18,0.0,-0.95727,4e-05,4.91908]
[1776773199290,47.11,76443.18,0.0,-0.95727,4e-05,4.91908]
[1776773199441,47.11,76443.18,0.0,-0.95727,4e-05,4.91908]
[1776773199559,47.11,76444.02,0.0,-0.95723,4e-05,4.92215]
[1776773202580,47.11,76448.31,0.0,-0.95707,4e-05,4.93734]
[1776773205944,47.12,76449.44,0.0,-0.95703,4e-05,4.94178]
[1776773205988,47.12,76449.44,0.0,-0.95703,4e-05,4.94178]
[1776773206191,47.12,76449.44,0.0,-0.95703,4e-05,4.94178]
[1776773206608,47.12,76455.67,0.0,-0.9568,4e-05,4.96315]
[1776773207615,47.12,76459.63,0.0,-0.95666,4e-05,4.9768]
[1776773211643,47.12,76463.82,0.0,-0.9565,4e-05,4.99164]
[1776773214097,47.12,76464.65,0.0,-0.95647,4e-05,4.9947]
[1776773214149,47.12,76464.65,0.0,-0.95647,4e-05,4.9947]
[1776773214197,47.12,76464.65,0.0,-0.95647,4e-05,4.9947]
[1776773214664,47.12,76464.61,0.0,-0.95647,4e-05,4.99467]
[1776773221713,47.12,76464.54,0.0,-0.95646,4e-05,4.9952]
[1776773222720,47.12,76453.51,0.0,-0.95686,4e-05,4.95771]
[1776773223727,47.12,76452.13,0.0,-0.95691,4e-05,4.95318]
[1776773224260,47.12,76452.13,0.0,-0.95691,4e-05,4.95318]
[1776773224372,47.12,76452.13,0.0,-0.95691,4e-05,4.95318]
[1776773224438,47.12,76452.13,0.0,-0.95691,4e-05,4.95318]
[1776773224735,47.12,76450.01,0.0,-0.95698,4e-05,4.94616]
[1776773225489,47.12,76450.01,0.0,-0.95698,4e-05,4.94616]
[1776773225687,47.12,76450.01,0.0,-0.95698,4e-05,4.94616]
[1776773225742,47.12,76447.44,0.0,-0.95707,4e-05,4.93762]
[1776773226749,47.12,76442.48,0.0,-0.95724,4e-05,4.92102]
[1776773229426,47.13,76440.73,0.0,-0.9573,4e-05,4.91554]
[1776773229436,47.13,76440.73,0.0,-0.9573,4e-05,4.91554]
[1776773229478,47.13,76440.73,0.0,-0.9573,4e-05,4.91554]
[1776773229770,47.13,76441.64,0.0,-0.95727,4e-05,4.91885]
[1776773230653,47.13,76441.64,0.0,-0.95727,4e-05,4.91885]
[1776773230689,47.13,76441.64,0.0,-0.95727,4e-05,4.91885]
[1776773230755,47.13,76441.64,0.0,-0.95727,4e-05,4.91907]
[1776773235812,47.13,76439.44,0.0,-0.95733,4e-05,4.91274]
[1776773237806,47.13,76439.88,0.0,-0.95731,4e-05,4.91445]
[1776773237826,47.13,76442.6,0.0,-0.95721,4e-05,4.92387]
[1776773237942,47.13,76442.6,0.0,-0.95721,4e-05,4.92387]
[1776773238035,47.13,76442.6,0.0,-0.95721,4e-05,4.92387]
[1776773240712,47.13,76440.7,0.0,-0.95728,4e-05,4.91784]
[1776773240847,47.13,76439.83,0.0,-0.95731,4e-05,4.91511]
[1776773240939,47.13,76439.83,0.0,-0.95731,4e-05,4.91511]
[1776773245885,47.14,76442.76,0.0,-0.95719,4e-05,4.92605]
[1776773247963,47.14,76445.25,0.0,-0.9571,4e-05,4.93486]
[1776773248013,47.14,76445.25,0.0,-0.9571,4e-05,4.93486]
[1776773248199,47.14,76445.25,0.0,-0.9571,4e-05,4.93486]
[1776773248906,47.14,76446.65,0.0,-0.95705,4e-05,4.93979]
[1776773251927,47.14,76449.17,0.0,-0.95698,4e-05,4.94505]
[1776773254342,47.14,76449.23,0.0,-0.95698,4e-05,4.94541]
[1776773254396,47.14,76449.23,0.0,-0.95698,4e-05,4.94541]
[1776773254435,47.14,76449.23,0.0,-0.95698,4e-05,4.94541]
[1776773254536,47.14,76454.72,0.0,-0.95678,4e-05,4.96422]
[1776773259590,47.14,76456.23,0.0,-0.95672,4e-05,4.96987]
[1776773259611,47.14,76456.23,0.0,-0.95672,4e-05,4.96987]
[1776773259687,47.14,76456.23,0.0,-0.95672,4e-05,4.96987]
[1776773259790,47.14,76452.65,0.0,-0.95684,4e-05,4.95796]
[1776773259982,47.14,76445.0,0.0,-0.95712,4e-05,4.932]
[1776773260990,47.15,76444.8,0.0,-0.95712,4e-05,4.93151]
[1776773263004,47.15,76447.53,0.0,-0.95702,4e-05,4.94114]
[1776773265915,47.15,76448.5,0.0,-0.95699,4e-05,4.9446]
[1776773265018,47.15,76444.54,0.0,-0.95713,4e-05,4.93134]
[1776773265943,47.15,76444.54,0.0,-0.95713,4e-05,4.93134]
[1776773265967,47.15,76444.54,0.0,-0.95713,4e-05,4.93134]
[1776773266025,47.15,76443.13,0.0,-0.95717,4e-05,4.92676]
[1776773271063,47.15,76441.75,0.0,-0.95721,4e-05,4.92308]
[1776773276555,47.15,76442.14,0.0,-0.95719,4e-05,4.92499]
[1776773276699,47.15,76442.14,0.0,-0.95719,4e-05,4.92499]
[1776773276779,47.15,76442.26,0.0,-0.95718,4e-05,4.92598]
[1776773277105,47.15,76448.1,0.0,-0.95697,4e-05,4.94577]
[1776773281861,47.16,76449.26,0.0,-0.95693,4e-05,4.95018]
[1776773281867,47.16,76449.26,0.0,-0.95693,4e-05,4.95018]
[1776773281936,47.16,76449.26,0.0,-0.95693,4e-05,4.95018]
[1776773281133,47.16,76456.95,0.0,-0.95665,4e-05,4.97649]
[1776773282141,47.16,76460.48,0.0,-0.95652,4e-05,4.98863]
[1776773283147,47.16,76463.32,0.0,-0.95641,4e-05,4.99843]
[1776773284155,47.16,76465.91,0.0,-0.95632,4e-05,5.00736]
[1776773285162,47.16,76469.65,0.0,-0.95618,4e-05,5.02022]
[1776773286762,47.16,76469.65,0.0,-0.95618,4e-05,5.02022]
[1776773286811,47.16,76469.65,0.0,-0.95618,4e-05,5.02022]
[1776773286936,47.16,76469.65,0.0,-0.95618,4e-05,5.02022]
[1776773286905,47.16,76473.18,0.0,-0.95605,4e-05,5.03239]
[1776773291204,47.16,76478.57,0.0,-0.95586,4e-05,5.051]
[1776773293218,47.16,76481.22,0.0,-0.95576,4e-05,5.06011]
[1776773293996,47.16,76481.22,0.0,-0.95576,4e-05,5.06011]
[1776773294052,47.16,76481.22,0.0,-0.95576,4e-05,5.06011]
[1776773294196,47.16,76481.22,0.0,-0.95576,4e-05,5.06011]
[1776773294225,47.16,76482.49,0.0,-0.95571,4e-05,5.06447]
[1776773299260,47.16,76481.16,0.0,-0.95576,4e-05,5.0598]
[1776773302472,47.16,76483.03,0.0,-0.95569,4e-05,5.06622]
[1776773302520,47.16,76483.03,0.0,-0.95569,4e-05,5.06622]
[1776773302688,47.16,76483.03,0.0,-0.95569,4e-05,5.06622]
[1776773302787,47.16,76484.51,0.0,-0.95564,4e-05,5.07129]
[1776773308323,47.16,76483.92,0.0,-0.95566,4e-05,5.06914]
[1776773309688,47.16,76483.92,0.0,-0.95566,4e-05,5.06914]
[1776773309740,47.16,76483.92,0.0,-0.95566,4e-05,5.06914]
[1776773309935,47.16,76483.92,0.0,-0.95566,4e-05,5.06914]
[1776773309789,47.16,76484.03,0.0,-0.95566,4e-05,5.06949]
[1776773310336,47.16,76483.96,0.0,-0.95566,4e-05,5.06925]
[1776773311344,47.16,76487.24,0.0,-0.95557,4e-05,5.07675]
[1776773315372,47.16,76484.73,0.0,-0.95567,4e-05,5.06805]
[1776773316364,47.16,76484.73,0.0,-0.95567,4e-05,5.06805]
[1776773316415,47.16,76484.73,0.0,-0.95567,4e-05,5.06805]
[1776773316434,47.16,76484.73,0.0,-0.95567,4e-05,5.06805]
[1776773316516,47.16,76483.39,0.0,-0.95572,4e-05,5.06343]
[1776773322421,47.16,76481.88,0.0,-0.95577,4e-05,5.05834]
[1776773326449,47.16,76484.59,0.0,-0.95567,4e-05,5.06776]
[1776773331484,47.16,76484.46,0.0,-0.95567,4e-05,5.06737]
[1776773336519,47.16,76480.46,0.0,-0.95582,4e-05,5.05366]
[1776773341555,47.16,76480.62,0.0,-0.95581,4e-05,5.05439]
[1776773345582,47.16,76473.96,0.0,-0.95605,4e-05,5.03165]
[1776773346589,47.16,76464.1,0.0,-0.95641,4e-05,4.99793]
[1776773347596,47.16,76461.51,0.0,-0.9565,4e-05,4.98916]
[1776773348602,47.16,76462.03,0.0,-0.95648,4e-05,4.99106]
[1776773349610,47.16,76457.52,0.0,-0.95664,4e-05,4.97583]
[1776773350617,47.16,76454.74,0.0,-0.95674,4e-05,4.9665]
[1776773351624,47.16,76448.14,0.0,-0.95698,4e-05,4.94424]
[1776773352631,47.16,76445.01,0.0,-0.95709,4e-05,4.9338]
[1776773353637,47.16,76439.81,0.0,-0.95727,4e-05,4.91641]
[1776773354645,47.16,76436.46,0.0,-0.95739,4e-05,4.90532]
[1776773358672,47.17,76439.32,0.0,-0.95727,4e-05,4.91626]
[1776773359680,47.17,76441.99,0.0,-0.95718,4e-05,4.92553]
[1776773361694,47.17,76444.94,0.0,-0.95707,4e-05,4.93596]
[1776773366729,47.17,76447.63,0.0,-0.95696,4e-05,4.94607]
[1776773369749,47.17,76445.27,0.0,-0.95704,4e-05,4.93864]
[1776773374789,47.18,76445.3,0.0,-0.95706,4e-05,4.93599]
[1776773378819,47.18,76449.58,0.0,-0.95689,4e-05,4.95127]
[1776773383854,47.18,76450.71,0.0,-0.95684,4e-05,4.95595]
[1776773385868,47.18,76456.18,0.0,-0.95664,4e-05,4.97488]
[1776773388889,47.19,76458.2,0.0,-0.95657,4e-05,4.98213]
[1776773389896,47.19,76460.38,0.0,-0.95649,4e-05,4.98968]
[1776773394931,47.19,76460.09,0.0,-0.95649,4e-05,4.98921]
[1776773399967,47.19,76459.25,0.0,-0.95652,4e-05,4.98685]
[1776773400974,47.19,76456.91,0.0,-0.9566,4e-05,4.97897]
[1776773402988,47.19,76453.51,0.0,-0.95672,4e-05,4.96763]
[1776773405007,47.19,76446.71,0.0,-0.95696,4e-05,4.9448]
[1776773406009,47.19,76438.11,0.0,-0.95727,4e-05,4.91587]
[1776773407016,47.19,76433.88,0.0,-0.95742,4e-05,4.9018]
[1776773408065,47.19,76430.37,0.0,-0.95754,4e-05,4.89021]
[1776773409034,47.19,76424.55,0.0,-0.95774,4e-05,4.8709]
[1776773410041,47.19,76422.14,0.0,-0.95782,4e-05,4.86309]
[1776773410198,47.19,76422.14,0.0,-0.95782,4e-05,4.86309]
[1776773412204,47.2,76420.18,0.0,-0.95789,4e-05,4.85712]
[1776773415077,47.2,76413.8,0.0,-0.9581,4e-05,4.83668]
[1776773420112,47.2,76418.76,0.0,-0.95791,4e-05,4.85497]
[1776773421119,47.21,76425.31,0.0,-0.95767,4e-05,4.87726]
[1776773422844,47.21,76426.08,0.0,-0.95764,4e-05,4.88041]
[1776773426155,47.21,76419.55,0.0,-0.95786,4e-05,4.8593]
[1776773427162,47.21,76416.95,0.0,-0.95795,4e-05,4.8509]
[1776773429176,47.21,76414.04,0.0,-0.95805,4e-05,4.84181]
[1776773430183,47.21,76405.68,0.0,-0.95833,3e-05,4.81425]
[1776773431190,47.22,76403.38,0.0,-0.95844,3e-05,4.80327]
[1776773434211,47.22,76400.51,0.0,-0.95853,3e-05,4.79491]
[1776773436225,47.22,76398.39,0.0,-0.95859,3e-05,4.78867]
[1776773438238,47.22,76395.11,0.0,-0.9587,3e-05,4.77861]
[1776773439985,47.23,76392.04,0.0,-0.95879,3e-05,4.7693]
[1776773440255,47.23,76389.45,0.0,-0.95888,3e-05,4.76073]
[1776773445641,47.23,76388.78,0.0,-0.95889,3e-05,4.76029]
[1776773446033,47.24,76390.89,0.0,-0.95881,3e-05,4.76813]
[1776773447301,47.24,76394.02,0.0,-0.95869,3e-05,4.7789]
[1776773448309,47.24,76396.84,0.0,-0.95859,3e-05,4.78865]
[1776773449315,47.24,76400.43,0.0,-0.95846,3e-05,4.80096]
[1776773455359,47.25,76396.94,0.0,-0.95856,3e-05,4.79156]
[1776773456366,47.25,76394.62,0.0,-0.95864,3e-05,4.78423]
[1776773461401,47.25,76394.58,0.0,-0.95862,3e-05,4.78596]
[1776773463415,47.26,76398.1,0.0,-0.95849,3e-05,4.79836]
[1776773467443,47.26,76400.6,0.0,-0.95839,3e-05,4.80804]
[1776773473485,47.27,76398.11,0.0,-0.95845,3e-05,4.80171]
[1776773475499,47.27,76394.91,0.0,-0.95856,3e-05,4.79175]
[1776773480534,47.27,76394.22,0.0,-0.95856,3e-05,4.79118]
[1776773486576,47.28,76394.22,0.0,-0.95854,3e-05,4.79319]
[1776773489597,47.28,76391.55,0.0,-0.95862,3e-05,4.78532]
[1776773490604,47.28,76385.37,0.0,-0.95883,3e-05,4.76521]
[1776773491611,47.29,76387.36,0.0,-0.95879,3e-05,4.76846]
[1776773493034,47.29,76387.36,0.0,-0.95879,3e-05,4.76846]
[1776773493139,47.29,76387.36,0.0,-0.95879,3e-05,4.76846]
[1776773493190,47.29,76390.33,0.0,-0.95868,3e-05,4.77899]
[1776773493972,47.29,76390.33,0.0,-0.95868,3e-05,4.77899]
[1776773494038,47.29,76388.68,0.0,-0.95873,3e-05,4.77389]
[1776773494631,47.29,76385.06,0.0,-0.95886,3e-05,4.76193]
[1776773496961,47.29,76385.64,0.0,-0.95884,3e-05,4.76422]
[1776773498660,47.29,76376.6,0.0,-0.95913,3e-05,4.73557]
[1776773500674,47.3,76374.54,0.0,-0.9592,3e-05,4.72962]
[1776773504490,47.3,76371.65,0.0,-0.95928,3e-05,4.72146]
[1776773504537,47.3,76371.65,0.0,-0.95928,3e-05,4.72146]
[1776773504689,47.3,76371.65,0.0,-0.95928,3e-05,4.72146]
[1776773504770,47.3,76371.65,0.0,-0.95928,3e-05,4.72191]
[1776773510744,47.31,76370.81,0.0,-0.95928,3e-05,4.72193]
[1776773515281,47.32,76371.12,0.0,-0.95924,3e-05,4.72482]
[1776773515324,47.32,76371.12,0.0,-0.95924,3e-05,4.72482]
[1776773515440,47.32,76371.12,0.0,-0.95924,3e-05,4.72482]
[1776773515628,47.32,76371.12,0.0,-0.95924,3e-05,4.72482]
[1776773515637,47.32,76371.12,0.0,-0.95924,3e-05,4.72482]
[1776773515692,47.32,76371.12,0.0,-0.95924,3e-05,4.72482]
[1776773515782,47.32,76371.65,0.0,-0.95922,3e-05,4.72703]
[1776773518803,47.32,76366.29,0.0,-0.95939,3e-05,4.71085]
[1776773519810,47.33,76362.96,0.0,-0.9595,3e-05,4.70042]
[1776773520817,47.33,76350.99,0.0,-0.9599,3e-05,4.66186]
[1776773521824,47.33,76346.07,0.0,-0.96006,3e-05,4.64639]
[1776773522831,47.33,76344.8,0.0,-0.9601,3e-05,4.64284]
[1776773523838,47.33,76341.65,0.0,-0.96019,3e-05,4.63384]
[1776773526859,47.34,76346.52,0.0,-0.96001,3e-05,4.65153]
[1776773529880,47.35,76353.52,0.0,-0.95975,3e-05,4.67612]
[1776773530887,47.35,76358.81,0.0,-0.95957,3e-05,4.69338]
[1776773531893,47.35,76363.42,0.0,-0.9594,3e-05,4.70956]
[1776773533838,47.35,76363.35,0.0,-0.9594,3e-05,4.70985]
[1776773533890,47.35,76363.35,0.0,-0.9594,3e-05,4.70985]
[1776773533937,47.35,76363.35,0.0,-0.9594,3e-05,4.70985]
[1776773535197,47.35,76363.44,0.0,-0.95939,3e-05,4.71066]
[1776773535249,47.35,76363.44,0.0,-0.95939,3e-05,4.71066]
[1776773535434,47.36,76364.53,0.0,-0.95935,3e-05,4.71474]
[1776773535922,47.36,76364.97,0.0,-0.95933,3e-05,4.71669]
[1776773539952,47.36,76368.59,0.0,-0.95918,3e-05,4.73056]
[1776773543106,47.37,76368.72,0.0,-0.95917,3e-05,4.73196]
[1776773543134,47.37,76368.72,0.0,-0.95917,3e-05,4.73196]
[1776773543191,47.37,76368.72,0.0,-0.95917,3e-05,4.73196]
[1776773543478,47.37,76369.47,0.0,-0.95914,3e-05,4.7349]
[1776773543525,47.37,76369.47,0.0,-0.95914,3e-05,4.7349]
[1776773543693,47.37,76369.47,0.0,-0.95914,3e-05,4.7349]
[1776773543980,47.37,76369.0,0.0,-0.95915,3e-05,4.73384]
[1776773549015,47.38,76368.78,0.0,-0.95913,3e-05,4.73554]
[1776773554051,47.39,76368.6,0.0,-0.95914,3e-05,4.73369]
[1776773558079,47.39,76371.58,0.0,-0.95902,3e-05,4.74541]
[1776773559863,47.39,76371.58,0.0,-0.95902,3e-05,4.74541]
[1776773559871,47.39,76371.58,0.0,-0.95902,3e-05,4.74541]
[1776773559938,47.39,76371.58,0.0,-0.95902,3e-05,4.74541]
[1776773560259,47.39,76371.58,0.0,-0.95902,3e-05,4.74541]
[1776773560316,47.39,76371.58,0.0,-0.95901,3e-05,4.74637]
[1776773560439,47.39,76371.58,0.0,-0.95901,3e-05,4.74637]
[1776773560292,47.39,76371.58,0.0,-0.95901,3e-05,4.74637]
[1776773562107,47.4,76371.19,0.0,-0.95901,3e-05,4.74604]
[1776773569989,47.4,76372.22,0.0,-0.95895,3e-05,4.75133]
[1776773570167,47.41,76364.75,0.0,-0.95919,3e-05,4.72869]
[1776773571112,47.41,76364.75,0.0,-0.95919,3e-05,4.72869]
[1776773571137,47.41,76364.75,0.0,-0.95919,3e-05,4.72869]
[1776773571172,47.41,76368.0,0.0,-0.95907,3e-05,4.73986]
[1776773571478,47.41,76368.0,0.0,-0.95907,3e-05,4.73986]
[1776773571674,47.41,76368.0,0.0,-0.95907,3e-05,4.73986]
[1776773572179,47.41,76357.72,0.0,-0.95942,3e-05,4.70668]
[1776773573186,47.42,76347.55,0.0,-0.95976,3e-05,4.67406]
[1776773573625,47.42,76347.55,0.0,-0.95976,3e-05,4.67406]
[1776773574193,47.42,76342.31,0.0,-0.95993,3e-05,4.65763]
[1776773575019,47.42,76342.31,0.0,-0.95993,3e-05,4.65763]
[1776773575073,47.42,76342.31,0.0,-0.95993,3e-05,4.65763]
[1776773575194,47.42,76342.31,0.0,-0.95993,3e-05,4.65763]
[1776773578221,47.42,76333.86,0.0,-0.96019,3e-05,4.63216]
[1776773578459,47.42,76333.86,0.0,-0.96019,3e-05,4.63216]
[1776773579229,47.42,76331.24,0.0,-0.96028,3e-05,4.62381]
[1776773581628,47.43,76332.88,0.0,-0.96022,3e-05,4.6299]
[1776773581872,47.43,76332.88,0.0,-0.96022,3e-05,4.6299]
[1776773581904,47.43,76332.88,0.0,-0.96022,3e-05,4.6299]
[1776773582063,47.43,76332.88,0.0,-0.96022,3e-05,4.6299]
[1776773582661,47.43,76335.16,0.0,-0.96014,3e-05,4.63738]
[1776773582695,47.43,76335.16,0.0,-0.96014,3e-05,4.63738]
[1776773582713,47.43,76335.16,0.0,-0.96014,3e-05,4.63738]
[1776773583216,47.43,76335.16,0.0,-0.96014,3e-05,4.63738]
[1776773583257,47.43,76335.77,0.0,-0.96012,3e-05,4.63945]
[1776773583439,47.43,76335.77,0.0,-0.96012,3e-05,4.63945]
[1776773585271,47.43,76342.05,0.0,-0.9599,3e-05,4.66055]
[1776773587285,47.43,76349.07,0.0,-0.95965,3e-05,4.6846]
[1776773588292,47.44,76352.76,0.0,-0.95952,3e-05,4.6972]
[1776773590306,47.44,76357.97,0.0,-0.95933,3e-05,4.71533]
[1776773590705,47.44,76357.97,0.0,-0.95933,3e-05,4.71533]
[1776773590937,47.44,76357.97,0.0,-0.95933,3e-05,4.71533]
[1776773591318,47.44,76357.97,0.0,-0.95933,3e-05,4.71533]
[1776773591372,47.44,76357.93,0.0,-0.95932,3e-05,4.71572]
[1776773591445,47.44,76357.93,0.0,-0.95932,3e-05,4.71572]
[1776773592321,47.44,76357.65,0.0,-0.95933,3e-05,4.71533]
[1776773597356,47.45,76357.1,0.0,-0.95932,3e-05,4.71616]
[1776773601384,47.46,76367.8,0.0,-0.95893,3e-05,4.75333]
[1776773602391,47.46,76369.89,0.0,-0.95885,3e-05,4.76067]
[1776773604105,47.46,76369.89,0.0,-0.95885,3e-05,4.76067]
[1776773604159,47.46,76369.89,0.0,-0.95885,3e-05,4.76067]
[1776773604204,47.46,76369.89,0.0,-0.95885,3e-05,4.76067]
[1776773604819,47.46,76372.04,0.0,-0.95877,3e-05,4.7682]
[1776773604871,47.46,76372.04,0.0,-0.95877,3e-05,4.7682]
[1776773604941,47.46,76372.04,0.0,-0.95877,3e-05,4.7682]
[1776773605040,47.46,76372.18,0.0,-0.95876,3e-05,4.76953]
[1776773610448,47.47,76371.14,0.0,-0.95877,3e-05,4.76829]
[1776773611838,47.47,76371.14,0.0,-0.95877,3e-05,4.76829]
[1776773611889,47.47,76371.14,0.0,-0.95877,3e-05,4.76829]
[1776773611937,47.47,76371.14,0.0,-0.95877,3e-05,4.76829]
[1776773614280,47.47,76372.43,0.0,-0.95875,3e-05,4.7697]
[1776773614329,47.47,76372.43,0.0,-0.95875,3e-05,4.7697]
[1776773614291,47.48,76369.89,0.0,-0.95883,3e-05,4.76221]
[1776773614439,47.48,76369.89,0.0,-0.95883,3e-05,4.76221]
[1776773614476,47.48,76369.52,0.0,-0.95884,3e-05,4.76099]
[1776773620329,47.48,76371.99,0.0,-0.95874,3e-05,4.77043]
[1776773619516,47.48,76381.37,0.0,-0.95841,3e-05,4.80226]
[1776773620521,47.48,76389.22,0.0,-0.95813,3e-05,4.82865]
[1776773621528,47.49,76389.72,0.0,-0.95811,3e-05,4.83065]
[1776773623249,47.49,76389.72,0.0,-0.95811,3e-05,4.83065]
[1776773624549,47.49,76383.65,0.0,-0.95831,3e-05,4.81152]
[1776773625830,47.49,76383.65,0.0,-0.95831,3e-05,4.81152]
[1776773625963,47.49,76383.65,0.0,-0.95831,3e-05,4.81152]
[1776773625976,47.49,76390.34,0.0,-0.95807,3e-05,4.83439]
[1776773626406,47.49,76390.34,0.0,-0.95807,3e-05,4.83439]
[1776773626414,47.49,76390.34,0.0,-0.95807,3e-05,4.83439]
[1776773626565,47.49,76389.45,0.0,-0.9581,3e-05,4.83144]
[1776773629082,47.49,76389.52,0.0,-0.95809,3e-05,4.832]
[1776773629184,47.49,76380.78,0.0,-0.95839,3e-05,4.80372]
[1776773634960,47.5,76378.82,0.0,-0.95844,3e-05,4.79875]
[1776773635012,47.5,76378.82,0.0,-0.95844,3e-05,4.79875]
[1776773635189,47.5,76378.82,0.0,-0.95844,3e-05,4.79875]
[1776773637514,47.5,76378.09,0.0,-0.95846,3e-05,4.79747]
[1776773637639,47.5,76378.09,0.0,-0.95846,3e-05,4.79747]
[1776773637687,47.5,76378.09,0.0,-0.95846,3e-05,4.79747]
[1776773637710,47.5,76377.76,0.0,-0.95846,3e-05,4.79676]
[1776773640418,47.51,76376.1,0.0,-0.95851,3e-05,4.79203]
[1776773640436,47.51,76376.1,0.0,-0.95851,3e-05,4.79203]
[1776773640470,47.51,76376.1,0.0,-0.95851,3e-05,4.79203]
[1776773642900,47.51,76373.54,0.0,-0.95859,3e-05,4.78436]
[1776773642937,47.51,76373.54,0.0,-0.95859,3e-05,4.78436]
[1776773643048,47.51,76373.54,0.0,-0.95859,3e-05,4.78436]
[1776773643095,47.51,76373.54,0.0,-0.95859,3e-05,4.78436]
[1776773643198,47.51,76373.54,0.0,-0.95859,3e-05,4.78436]
[1776773643293,47.51,76371.92,0.0,-0.95864,3e-05,4.77983]
[1776773645695,47.51,76367.11,0.0,-0.9588,3e-05,4.76481]
[1776773647387,47.52,76365.44,0.0,-0.95885,3e-05,4.75974]
[1776773647434,47.52,76365.44,0.0,-0.95885,3e-05,4.75974]
[1776773647440,47.52,76365.44,0.0,-0.95885,3e-05,4.75974]
[1776773647649,47.52,76365.44,0.0,-0.95885,3e-05,4.75974]
[1776773647688,47.52,76365.44,0.0,-0.95885,3e-05,4.75974]
[1776773647696,47.52,76365.44,0.0,-0.95885,3e-05,4.75974]
[1776773647710,47.52,76365.12,0.0,-0.95886,3e-05,4.75913]
[1776773653291,47.52,76364.51,0.0,-0.95886,3e-05,4.75844]
[1776773653341,47.52,76364.51,0.0,-0.95886,3e-05,4.75844]
[1776773653434,47.52,76364.51,0.0,-0.95886,3e-05,4.75844]
[1776773653772,47.52,76364.51,0.0,-0.95886,3e-05,4.75844]
[1776773653938,47.52,76364.51,0.0,-0.95886,3e-05,4.75844]
[1776773657771,47.53,76363.22,0.0,-0.95888,3e-05,4.75637]
[1776773657936,47.53,76363.22,0.0,-0.95888,3e-05,4.75637]
[1776773658038,47.53,76361.9,0.0,-0.95892,3e-05,4.75334]
[1776773659806,47.53,76359.28,0.0,-0.95901,3e-05,4.74474]
[1776773659873,47.53,76359.28,0.0,-0.95901,3e-05,4.74474]
[1776773659938,47.53,76359.28,0.0,-0.95901,3e-05,4.74474]
[1776773660039,47.54,76353.95,0.0,-0.95918,3e-05,4.72821]
[1776773660925,47.54,76353.95,0.0,-0.95918,3e-05,4.72821]
[1776773660940,47.54,76353.95,0.0,-0.95918,3e-05,4.72821]
[1776773660973,47.54,76353.95,0.0,-0.95918,3e-05,4.72821]
[1776773661022,47.54,76352.78,0.0,-0.95921,3e-05,4.72487]
[1776773663199,47.54,76352.91,0.0,-0.95921,3e-05,4.7253]
[1776773663206,47.54,76353.4,0.0,-0.95918,3e-05,4.72786]
[1776773663436,47.54,76353.4,0.0,-0.95918,3e-05,4.72786]
[1776773666258,47.54,76353.26,0.0,-0.95918,3e-05,4.72789]
[1776773666305,47.54,76353.26,0.0,-0.95918,3e-05,4.72789]
[1776773666435,47.54,76352.78,0.0,-0.95919,3e-05,4.72728]
[1776773667856,47.55,76324.28,0.0,-0.96015,3e-05,4.63517]
[1776773668678,47.55,76324.28,0.0,-0.96015,3e-05,4.63517]
[1776773668862,47.55,76307.7,0.0,-0.9607,3e-05,4.5818]
[1776773669869,47.55,76311.34,0.0,-0.96057,3e-05,4.59417]
[1776773670876,47.55,76308.04,0.0,-0.96068,3e-05,4.58374]
[1776773671461,47.55,76308.04,0.0,-0.96068,3e-05,4.58374]
[1776773675913,47.55,76301.1,0.0,-0.96093,3e-05,4.55867]
[1776773677926,47.55,76304.85,0.0,-0.9608,3e-05,4.57101]
[1776773679110,47.55,76304.85,0.0,-0.9608,3e-05,4.57101]
[1776773682947,47.55,76300.74,0.0,-0.96093,3e-05,4.55839]
[1776773686654,47.56,76299.44,0.0,-0.96097,3e-05,4.55513]
[1776773686700,47.56,76299.44,0.0,-0.96097,3e-05,4.55513]
[1776773686940,47.56,76299.44,0.0,-0.96097,3e-05,4.55513]
[1776773687039,47.56,76299.23,0.0,-0.96097,3e-05,4.55482]
[1776773689793,47.56,76298.76,0.0,-0.96098,3e-05,4.5535]
[1776773689865,47.56,76298.76,0.0,-0.96098,3e-05,4.5535]
[1776773689945,47.56,76298.76,0.0,-0.96098,3e-05,4.5535]
[1776773691018,47.56,76293.24,0.0,-0.96116,3e-05,4.53627]
[1776773691496,47.56,76293.24,0.0,-0.96116,3e-05,4.53627]
[1776773691556,47.56,76293.24,0.0,-0.96116,3e-05,4.53627]
[1776773691691,47.56,76293.24,0.0,-0.96116,3e-05,4.53627]
[1776773692025,47.56,76292.33,0.0,-0.96119,3e-05,4.53356]
[1776773694039,47.56,76295.28,0.0,-0.96109,3e-05,4.54353]
[1776773698067,47.56,76287.9,0.0,-0.96132,3e-05,4.5208]
[1776773699074,47.57,76284.83,0.0,-0.96142,3e-05,4.51128]
[1776773700483,47.57,76284.73,0.0,-0.96142,3e-05,4.51119]
[1776773700529,47.57,76284.73,0.0,-0.96142,3e-05,4.51119]
[1776773700687,47.57,76284.73,0.0,-0.96142,3e-05,4.51119]
[1776773700955,47.57,76284.73,0.0,-0.96142,3e-05,4.51119]
[1776773700996,47.57,76284.73,0.0,-0.96142,3e-05,4.51119]
[1776773701190,47.57,76284.73,0.0,-0.96142,3e-05,4.51119]
[1776773701197,47.57,76283.89,0.0,-0.96144,3e-05,4.50876]
[1776773702096,47.57,76287.27,0.0,-0.96133,3e-05,4.51971]
[1776773707132,47.57,76290.52,0.0,-0.96121,3e-05,4.5311]
[1776773708976,47.57,76290.89,0.0,-0.9612,3e-05,4.53247]
[1776773709142,47.57,76290.89,0.0,-0.9612,3e-05,4.53247]
[1776773709186,47.57,76290.89,0.0,-0.9612,3e-05,4.53247]
[1776773710539,47.57,76295.39,0.0,-0.96105,3e-05,4.54716]
[1776773710591,47.57,76295.39,0.0,-0.96105,3e-05,4.54716]
[1776773710690,47.57,76295.39,0.0,-0.96105,3e-05,4.54716]
[1776773711159,47.57,76296.06,0.0,-0.96102,3e-05,4.54947]
[1776773715612,47.58,76297.42,0.0,-0.96097,3e-05,4.55444]
[1776773715628,47.58,76297.42,0.0,-0.96097,3e-05,4.55444]
[1776773715696,47.58,76297.42,0.0,-0.96097,3e-05,4.55444]
[1776773716193,47.58,76290.8,0.0,-0.96119,3e-05,4.53353]
[1776773716461,47.58,76290.8,0.0,-0.96119,3e-05,4.53353]
[1776773716638,47.58,76290.8,0.0,-0.96119,3e-05,4.53353]
[1776773716688,47.58,76290.8,0.0,-0.96119,3e-05,4.53353]
[1776773717201,47.58,76288.48,0.0,-0.96126,3e-05,4.52635]
[1776773719830,47.58,76287.79,0.0,-0.96128,3e-05,4.52457]
[1776773719942,47.58,76287.79,0.0,-0.96128,3e-05,4.52457]
[1776773720222,47.58,76286.26,0.0,-0.96133,3e-05,4.51992]
[1776773721556,47.58,76288.25,0.0,-0.96126,3e-05,4.52645]
[1776773721602,47.58,76288.25,0.0,-0.96126,3e-05,4.52645]
[1776773721693,47.58,76288.25,0.0,-0.96126,3e-05,4.52645]
[1776773726264,47.58,76298.57,0.0,-0.96091,3e-05,4.56027]
[1776773727271,47.58,76309.37,0.0,-0.96055,3e-05,4.59495]
[1776773728278,47.58,76317.9,0.0,-0.96027,3e-05,4.62245]
[1776773729285,47.58,76319.03,0.0,-0.96023,3e-05,4.62613]
[1776773731299,47.58,76313.13,0.0,-0.96045,3e-05,4.6036]
[1776773732306,47.58,76308.62,0.0,-0.9606,3e-05,4.58921]
[1776773732574,47.58,76308.62,0.0,-0.9606,3e-05,4.58921]
[1776773732609,47.58,76308.62,0.0,-0.9606,3e-05,4.58921]
[1776773732697,47.58,76308.62,0.0,-0.9606,3e-05,4.58921]
[1776773733312,47.59,76304.96,0.0,-0.96072,3e-05,4.5776]
[1776773733608,47.59,76304.96,0.0,-0.96072,3e-05,4.5776]
[1776773733661,47.59,76304.96,0.0,-0.96072,3e-05,4.5776]
[1776773733689,47.59,76304.96,0.0,-0.96072,3e-05,4.5776]
[1776773734320,47.59,76307.28,0.0,-0.96065,3e-05,4.58514]
[1776773738963,47.59,76305.62,0.0,-0.9607,3e-05,4.58025]
[1776773739017,47.59,76305.62,0.0,-0.9607,3e-05,4.58025]
[1776773739191,47.59,76305.62,0.0,-0.9607,3e-05,4.58025]
[1776773739244,47.59,76305.62,0.0,-0.9607,3e-05,4.58025]
[1776773739355,47.59,76308.42,0.0,-0.9606,3e-05,4.58933]
[1776773739976,47.59,76308.42,0.0,-0.9606,3e-05,4.58933]
[1776773740025,47.59,76308.42,0.0,-0.9606,3e-05,4.58933]
[1776773740186,47.59,76308.42,0.0,-0.9606,3e-05,4.58933]
[1776773740362,47.59,76309.67,0.0,-0.96056,3e-05,4.59344]
[1776773741369,47.59,76318.07,0.0,-0.96028,3e-05,4.62051]
[1776773742376,47.59,76320.3,0.0,-0.9602,3e-05,4.6283]
[1776773746404,47.6,76304.7,0.0,-0.9607,3e-05,4.58001]
[1776773747411,47.6,76296.86,0.0,-0.96096,3e-05,4.55509]
[1776773748417,47.6,76296.87,0.0,-0.96095,3e-05,4.55528]
[1776773750070,47.6,76294.79,0.0,-0.96102,3e-05,4.54881]
[1776773750122,47.6,76294.79,0.0,-0.96102,3e-05,4.54881]
[1776773750202,47.6,76294.79,0.0,-0.96102,3e-05,4.54881]
[1776773752448,47.6,76289.89,0.0,-0.96118,3e-05,4.53373]
[1776773752614,47.6,76289.89,0.0,-0.96118,3e-05,4.53373]
[1776773752700,47.6,76289.89,0.0,-0.96118,3e-05,4.53373]
[1776773753456,47.6,76298.78,0.0,-0.96088,3e-05,4.56223]
[1776773754461,47.6,76293.52,0.0,-0.96105,3e-05,4.54561]
[1776773755469,47.6,76290.27,0.0,-0.96116,3e-05,4.53544]
[1776773757483,47.6,76294.24,0.0,-0.96102,3e-05,4.54843]
[1776773758225,47.6,76294.24,0.0,-0.96102,3e-05,4.54843]
[1776773758237,47.6,76294.24,0.0,-0.96102,3e-05,4.54843]
[1776773758446,47.6,76294.24,0.0,-0.96102,3e-05,4.54843]
[1776773758490,47.6,76295.16,0.0,-0.96099,3e-05,4.55152]
[1776773760504,47.6,76301.8,0.0,-0.96077,3e-05,4.57302]
[1776773761545,47.6,76301.8,0.0,-0.96077,3e-05,4.57302]
[1776773761592,47.6,76301.8,0.0,-0.96077,3e-05,4.57302]
[1776773761690,47.6,76301.8,0.0,-0.96077,3e-05,4.57302]
[1776773761791,47.6,76311.39,0.0,-0.96045,3e-05,4.60386]
[1776773762518,47.6,76312.28,0.0,-0.96042,3e-05,4.60678]
[1776773765353,47.6,76311.26,0.0,-0.96045,3e-05,4.60357]
[1776773765406,47.6,76311.26,0.0,-0.96045,3e-05,4.60357]
[1776773765435,47.6,76311.26,0.0,-0.96045,3e-05,4.60357]
[1776773765454,47.6,76304.68,0.0,-0.96067,3e-05,4.58266]
[1776773766547,47.61,76302.13,0.0,-0.96075,3e-05,4.57462]
[1776773770277,47.61,76303.2,0.0,-0.96072,3e-05,4.57827]
[1776773770324,47.61,76303.2,0.0,-0.96072,3e-05,4.57827]
[1776773770437,47.61,76303.2,0.0,-0.96072,3e-05,4.57827]
[1776773770426,47.61,76309.21,0.0,-0.96051,3e-05,4.59771]
[1776773770575,47.61,76309.64,0.0,-0.9605,3e-05,4.59909]
[1776773775610,47.61,76311.98,0.0,-0.96042,3e-05,4.60698]
[1776773778431,47.61,76311.85,0.0,-0.96042,3e-05,4.60663]
[1776773778690,47.61,76311.48,0.0,-0.96043,3e-05,4.60551]
[1776773779003,47.61,76311.48,0.0,-0.96043,3e-05,4.60551]
[1776773779104,47.61,76302.8,0.0,-0.96072,3e-05,4.57777]
[1776773779638,47.61,76300.15,0.0,-0.96081,3e-05,4.56942]
[1776773785253,47.61,76299.73,0.0,-0.96081,3e-05,4.56861]
[1776773787694,47.61,76293.81,0.0,-0.961,3e-05,4.55026]
[1776773788701,47.61,76291.41,0.0,-0.96108,3e-05,4.54278]
[1776773790715,47.61,76295.01,0.0,-0.96096,3e-05,4.55458]
[1776773791722,47.61,76297.08,0.0,-0.96092,3e-05,4.55772]
[1776773792729,47.61,76299.81,0.0,-0.96083,3e-05,4.56656]
[1776773794743,47.62,76297.34,0.0,-0.96089,3e-05,4.56006]
[1776773799778,47.63,76295.88,0.0,-0.96091,3e-05,4.55888]
[1776773804813,47.64,76296.28,0.0,-0.96086,3e-05,4.56361]
[1776773805820,47.64,76299.26,0.0,-0.96075,3e-05,4.57381]
[1776773810855,47.66,76296.15,0.0,-0.96082,3e-05,4.56721]
[1776773812389,47.66,76296.15,0.0,-0.96082,3e-05,4.56721]
[1776773812424,47.66,76284.1,0.0,-0.96121,3e-05,4.5292]
[1776773813878,47.66,76281.73,0.0,-0.96129,3e-05,4.52187]
[1776773815686,47.66,76281.13,0.0,-0.9613,3e-05,4.52017]
[1776773815892,47.66,76280.7,0.0,-0.96132,3e-05,4.51901]
[1776773817906,47.66,76282.82,0.0,-0.96124,3e-05,4.52669]
[1776773818913,47.66,76287.29,0.0,-0.96108,3e-05,4.54163]
[1776773822941,47.67,76294.59,0.0,-0.96081,3e-05,4.56776]
[1776773824662,47.68,76295.79,0.0,-0.96076,3e-05,4.57227]
[1776773824955,47.68,76288.2,0.0,-0.96101,3e-05,4.54876]
[1776773825965,47.68,76288.07,0.0,-0.961,3e-05,4.54906]
[1776773826972,47.68,76293.55,0.0,-0.96082,3e-05,4.56722]
[1776773828128,47.68,76293.55,0.0,-0.96082,3e-05,4.56722]
[1776773828220,47.69,76294.74,0.0,-0.96076,3e-05,4.57237]
[1776773834024,47.7,76295.82,0.0,-0.96069,3e-05,4.5792]
[1776773839060,47.71,76296.3,0.0,-0.96064,3e-05,4.58401]
[1776773842081,47.72,76292.84,0.0,-0.96073,3e-05,4.57491]
[1776773847116,47.73,76293.48,0.0,-0.96068,3e-05,4.58025]
[1776773849130,47.73,76287.78,0.0,-0.96085,3e-05,4.56339]
[1776773850137,47.73,76284.41,0.0,-0.96096,3e-05,4.55276]
[1776773851143,47.73,76281.37,0.0,-0.96109,3e-05,4.53962]
[1776773852151,47.73,76285.66,0.0,-0.96094,3e-05,4.55394]
[1776773854075,47.74,76286.72,0.0,-0.9609,3e-05,4.55803]
[1776773854164,47.74,76287.04,0.0,-0.96088,3e-05,4.55974]
[1776773855946,47.74,76286.74,0.0,-0.96088,3e-05,4.55947]
[1776773856179,47.75,76288.59,0.0,-0.96081,3e-05,4.56671]
[1776773859946,47.75,76288.55,0.0,-0.96079,3e-05,4.56858]
[1776773863228,47.76,76285.65,0.0,-0.96086,3e-05,4.56199]
[1776773865242,47.76,76282.59,0.0,-0.96095,3e-05,4.55305]
[1776773866249,47.76,76279.01,0.0,-0.96107,3e-05,4.54182]
[1776773871284,47.77,76279.64,0.0,-0.96101,3e-05,4.54682]
[1776773873298,47.78,76282.63,0.0,-0.9609,3e-05,4.55771]
[1776773882361,47.8,76282.59,0.0,-0.96084,3e-05,4.56362]
[1776773883368,47.8,76277.32,0.0,-0.96101,3e-05,4.547]
[1776773885382,47.8,76280.49,0.0,-0.9609,3e-05,4.55734]
[1776773886389,47.8,76284.66,0.0,-0.96076,3e-05,4.57128]
[1776773893438,47.81,76297.49,0.0,-0.9603,3e-05,4.61571]
[1776773894445,47.82,76305.28,0.0,-0.96003,3e-05,4.64129]
[1776773896459,47.82,76312.51,0.0,-0.95978,3e-05,4.66566]
[1776773897399,47.82,76312.51,0.0,-0.95978,3e-05,4.66566]
[1776773897466,47.82,76312.19,0.0,-0.95978,3e-05,4.66513]
[1776773899202,47.82,76312.76,0.0,-0.95976,3e-05,4.66749]
[1776773899481,47.82,76315.96,0.0,-0.95965,3e-05,4.67833]
[1776773900487,47.83,76322.77,0.0,-0.95941,3e-05,4.70087]
[1776773901191,47.83,76322.77,0.0,-0.95941,3e-05,4.70087]
[1776773901494,47.83,76317.1,0.0,-0.9596,3e-05,4.68297]
[1776773902501,47.83,76312.21,0.0,-0.95976,3e-05,4.66767]
[1776773903206,47.83,76312.21,0.0,-0.95976,3e-05,4.66767]
[1776773906533,47.84,76316.58,0.0,-0.95959,3e-05,4.68382]
[1776773907538,47.84,76342.21,0.0,-0.95871,3e-05,4.76766]
[1776773908544,47.84,76355.15,0.0,-0.95826,3e-05,4.81047]
[1776773909552,47.84,76353.2,0.0,-0.95833,3e-05,4.80434]
[1776773910559,47.84,76350.56,0.0,-0.95841,3e-05,4.79597]
[1776773911600,47.84,76350.56,0.0,-0.95841,3e-05,4.79597]
[1776773912573,47.84,76349.43,0.0,-0.95848,3e-05,4.78917]
[1776773914587,47.84,76351.67,0.0,-0.95839,3e-05,4.79715]
[1776773915451,47.84,76351.67,0.0,-0.95839,3e-05,4.79715]
[1776773915505,47.84,76351.67,0.0,-0.95839,3e-05,4.79715]
[1776773916454,47.85,76352.71,0.0,-0.95835,3e-05,4.80087]
[1776773916501,47.85,76352.71,0.0,-0.95835,3e-05,4.80117]
[1776773916689,47.85,76352.71,0.0,-0.95835,3e-05,4.80117]
[1776773917608,47.85,76353.54,0.0,-0.95832,3e-05,4.80419]
[1776773918615,47.85,76349.02,0.0,-0.95847,3e-05,4.78963]
[1776773920629,47.85,76354.53,0.0,-0.95827,3e-05,4.80835]
[1776773921637,47.85,76350.89,0.0,-0.9584,3e-05,4.79667]
[1776773925665,47.86,76348.14,0.0,-0.95848,3e-05,4.78885]
[1776773927680,47.86,76353.0,0.0,-0.9583,3e-05,4.80544]
[1776773932714,47.86,76352.96,0.0,-0.95829,3e-05,4.80674]
[1776773933721,47.86,76349.32,0.0,-0.95841,3e-05,4.79507]
[1776773938756,47.87,76346.34,0.0,-0.9585,3e-05,4.78683]
[1776773940769,47.87,76344.21,0.0,-0.95857,3e-05,4.78049]
[1776773941777,47.87,76341.03,0.0,-0.95867,3e-05,4.77041]
[1776773946813,47.88,76341.14,0.0,-0.95865,3e-05,4.77245]
[1776773951848,47.88,76341.96,0.0,-0.9586,3e-05,4.77674]
[1776773953862,47.88,76336.49,0.0,-0.95878,3e-05,4.7595]
[1776773954868,47.88,76329.3,0.0,-0.95903,3e-05,4.73641]
[1776773955876,47.89,76332.58,0.0,-0.95891,3e-05,4.74747]
[1776773956882,47.89,76336.04,0.0,-0.95879,3e-05,4.75912]
[1776773961918,47.89,76339.67,0.0,-0.95865,3e-05,4.7727]
[1776773966953,47.9,76331.15,0.0,-0.95892,3e-05,4.74647]
[1776773967960,47.9,76328.22,0.0,-0.95902,3e-05,4.73729]
[1776773968967,47.9,76324.5,0.0,-0.95914,3e-05,4.72558]
[1776773969974,47.9,76321.81,0.0,-0.95923,3e-05,4.71725]
[1776773971367,47.9,76324.58,0.0,-0.95915,3e-05,4.72338]
[1776773971988,47.9,76329.83,0.0,-0.95897,3e-05,4.74045]
[1776773977024,47.91,76328.02,0.0,-0.95902,3e-05,4.73647]
[1776773980046,47.91,76331.05,0.0,-0.9589,3e-05,4.74751]
[1776773982060,47.92,76336.29,0.0,-0.95871,3e-05,4.76535]
[1776773983068,47.92,76341.61,0.0,-0.95853,3e-05,4.78309]
[1776773987096,47.92,76344.41,0.0,-0.95842,3e-05,4.79351]
[1776773988103,47.92,76350.02,0.0,-0.95822,3e-05,4.81223]
[1776773993138,47.93,76352.07,0.0,-0.95814,3e-05,4.82027]
[1776773998174,47.93,76349.76,0.0,-0.9582,3e-05,4.81393]
[1776774001194,47.93,76343.29,0.0,-0.95842,3e-05,4.79349]
[1776774002201,47.94,76339.77,0.0,-0.95853,3e-05,4.78222]
[1776774004215,47.94,76340.61,0.0,-0.9585,3e-05,4.78558]
[1776774009250,47.94,76339.33,0.0,-0.95853,3e-05,4.78289]
[1776774014284,47.95,76339.18,0.0,-0.95852,3e-05,4.78394]
[1776774020327,47.95,76338.49,0.0,-0.95852,3e-05,4.78353]
[1776774026368,47.96,76339.11,0.0,-0.95848,3e-05,4.78738]
[1776774031403,47.96,76339.13,0.0,-0.95849,3e-05,4.78551]
[1776774033417,47.97,76332.22,0.0,-0.95872,3e-05,4.76354]
[1776774035432,47.97,76330.35,0.0,-0.95878,3e-05,4.75811]
[1776774038453,47.97,76324.44,0.0,-0.95897,3e-05,4.73989]
[1776774040469,47.97,76325.95,0.0,-0.95891,3e-05,4.74554]
[1776774041476,47.98,76331.16,0.0,-0.95873,3e-05,4.76288]
[1776774043490,47.98,76333.82,0.0,-0.95863,3e-05,4.77222]
[1776774044497,47.98,76339.45,0.0,-0.95843,3e-05,4.79095]
[1776774047518,47.98,76341.34,0.0,-0.95836,3e-05,4.79799]
[1776774049532,47.98,76344.24,0.0,-0.95825,3e-05,4.80804]
[1776774054569,47.99,76344.77,0.0,-0.95822,3e-05,4.81105]
[1776774055574,47.99,76355.3,0.0,-0.95786,3e-05,4.84539]
[1776774056581,47.99,76354.59,0.0,-0.95788,3e-05,4.84324]
[1776774061615,47.99,76354.71,0.0,-0.95787,3e-05,4.84463]
[1776774065644,47.99,76359.23,0.0,-0.9577,3e-05,4.86032]
[1776774066651,47.99,76368.18,0.0,-0.95739,4e-05,4.89012]
[1776774067658,47.99,76369.74,0.0,-0.95733,4e-05,4.89542]
[1776774068665,47.99,76357.6,0.0,-0.95775,3e-05,4.85534]
[1776774069673,48.0,76360.52,0.0,-0.95765,3e-05,4.86516]
[1776774072468,48.0,76360.69,0.0,-0.95764,3e-05,4.86605]
[1776774072694,48.0,76360.52,0.0,-0.95764,3e-05,4.86564]
[1776774073701,48.0,76352.08,0.0,-0.95794,3e-05,4.83795]
[1776774074205,48.0,76352.08,0.0,-0.95794,3e-05,4.83795]
[1776774074709,48.0,76350.15,0.0,-0.958,3e-05,4.8318]
[1776774075716,48.0,76353.15,0.0,-0.95789,3e-05,4.8419]
[1776774077730,48.0,76347.74,0.0,-0.95808,3e-05,4.82449]
[1776774078262,48.0,76347.74,0.0,-0.95808,3e-05,4.82449]
[1776774079744,48.0,76352.48,0.0,-0.95791,3e-05,4.84053]
[1776774080751,48.0,76363.69,0.0,-0.95752,3e-05,4.87775]
[1776774081758,48.0,76363.3,0.0,-0.95753,3e-05,4.8766]
[1776774086795,48.0,76361.21,0.0,-0.95759,3e-05,4.8704]
[1776774091832,48.01,76361.54,0.0,-0.9576,3e-05,4.86847]
[1776774096867,48.01,76361.83,0.0,-0.95759,3e-05,4.87016]
[1776774101903,48.01,76362.51,0.0,-0.95755,3e-05,4.87312]
[1776774106938,48.01,76361.29,0.0,-0.95759,3e-05,4.86977]
[1776774111973,48.02,76361.23,0.0,-0.95758,3e-05,4.87028]
[1776774117008,48.02,76361.99,0.0,-0.95755,3e-05,4.87349]
[1776774122043,48.02,76373.04,0.0,-0.95716,4e-05,4.91078]
[1776774123050,48.02,76379.25,0.0,-0.95694,4e-05,4.93153]
[1776774127078,48.02,76369.9,0.0,-0.95726,4e-05,4.90058]
[1776774128085,48.02,76368.79,0.0,-0.9573,4e-05,4.897]
[1776774133120,48.02,76367.11,0.0,-0.95735,4e-05,4.89196]
[1776774138155,48.03,76368.65,0.0,-0.95729,4e-05,4.89764]
[1776774143190,48.03,76368.26,0.0,-0.9573,4e-05,4.8969]
[1776774146211,48.03,76365.78,0.0,-0.95739,4e-05,4.88901]
[1776774151246,48.03,76366.47,0.0,-0.95738,4e-05,4.88817]
[1776774156281,48.03,76366.08,0.0,-0.95739,4e-05,4.88749]
[1776774158296,48.03,76375.52,0.0,-0.95706,4e-05,4.91908]
[1776774159303,48.03,76378.97,0.0,-0.95693,4e-05,4.93065]
[1776774161317,48.03,76370.32,0.0,-0.95724,4e-05,4.90198]
[1776774162324,48.03,76368.17,0.0,-0.95731,4e-05,4.89494]
[1776774164338,48.03,76365.81,0.0,-0.95739,4e-05,4.88735]
[1776774170380,48.04,76366.81,0.0,-0.95735,4e-05,4.89142]
[1776774172394,48.04,76364.57,0.0,-0.95743,4e-05,4.88425]
[1776774178436,48.04,76350.28,0.0,-0.95792,3e-05,4.83789]
[1776774179442,48.04,76343.62,0.0,-0.95814,3e-05,4.81614]
[1776774180450,48.04,76344.35,0.0,-0.95812,3e-05,4.81875]
[1776774184478,48.05,76340.52,0.0,-0.95824,3e-05,4.80715]
[1776774185485,48.05,76343.48,0.0,-0.95813,3e-05,4.8171]
[1776774191527,48.05,76342.71,0.0,-0.95814,3e-05,4.81603]
[1776774196562,48.06,76343.33,0.0,-0.95811,3e-05,4.81945]
[1776774202604,48.06,76343.37,0.0,-0.95809,3e-05,4.82091]
[1776774208646,48.06,76343.19,0.0,-0.95809,3e-05,4.8216]
[1776774213681,48.07,76341.35,0.0,-0.95817,3e-05,4.81295]
[1776774221736,48.07,76341.54,0.0,-0.95814,3e-05,4.81542]
[1776774224758,48.08,76349.49,0.0,-0.95786,3e-05,4.84222]
[1776774225765,48.08,76353.99,0.0,-0.9577,3e-05,4.85724]
[1776774226772,48.08,76362.94,0.0,-0.95739,4e-05,4.88698]
[1776774227779,48.08,76363.53,0.0,-0.95736,4e-05,4.88905]
[1776774230800,48.08,76371.74,0.0,-0.95707,4e-05,4.91661]
[1776774232814,48.08,76375.57,0.0,-0.95694,4e-05,4.92948]
[1776774234828,48.08,76378.23,0.0,-0.95684,4e-05,4.93844]
[1776774235835,48.08,76388.06,0.0,-0.95649,4e-05,4.97133]
[1776774236842,48.08,76389.44,0.0,-0.95644,4e-05,4.97594]
[1776774241882,48.08,76389.7,0.0,-0.95643,4e-05,4.97674]
[1776774242889,48.08,76380.83,0.0,-0.95675,4e-05,4.94707]
[1776774243896,48.08,76381.69,0.0,-0.95672,4e-05,4.94998]
[1776774248931,48.08,76376.27,0.0,-0.95691,4e-05,4.93212]
[1776774253967,48.08,76382.74,0.0,-0.95667,4e-05,4.95406]
[1776774259003,48.08,76382.18,0.0,-0.95669,4e-05,4.95236]
[1776774260010,48.08,76375.56,0.0,-0.95693,4e-05,4.93032]
[1776774265044,48.08,76374.61,0.0,-0.95696,4e-05,4.92754]
[1776774270079,48.08,76374.53,0.0,-0.95695,4e-05,4.92765]
[1776774273099,48.08,76364.83,0.0,-0.95732,4e-05,4.8919]
[1776774274107,48.09,76359.96,0.0,-0.95749,3e-05,4.87591]
[1776774276122,48.09,76356.26,0.0,-0.95762,3e-05,4.864]
[1776774279142,48.09,76349.2,0.0,-0.95786,3e-05,4.84126]
[1776774281156,48.09,76346.68,0.0,-0.95794,3e-05,4.8334]
[1776774284177,48.09,76343.89,0.0,-0.95803,3e-05,4.8249]
[1776774288092,48.09,76345.03,0.0,-0.95798,3e-05,4.82953]
[1776774289212,48.1,76350.48,0.0,-0.95779,3e-05,4.84767]
[1776774290219,48.1,76352.76,0.0,-0.95771,3e-05,4.85536]
[1776774291950,48.1,76352.76,0.0,-0.95771,3e-05,4.85536]
[1776774292048,48.1,76352.55,0.0,-0.95771,3e-05,4.85501]
[1776774294247,48.1,76341.36,0.0,-0.9581,3e-05,4.81854]
[1776774295253,48.1,76336.96,0.0,-0.95825,3e-05,4.80435]
[1776774300289,48.1,76335.42,0.0,-0.95829,3e-05,4.80057]
[1776774305323,48.11,76335.24,0.0,-0.95828,3e-05,4.80126]
[1776774308345,48.11,76338.99,0.0,-0.95814,3e-05,4.81429]
[1776774309352,48.11,76343.62,0.0,-0.95798,3e-05,4.82971]
[1776774311365,48.11,76341.43,0.0,-0.95805,3e-05,4.82292]
[1776774316401,48.11,76340.67,0.0,-0.95806,3e-05,4.82151]
[1776774321436,48.12,76352.3,0.0,-0.95765,3e-05,4.86085]
[1776774322443,48.12,76356.74,0.0,-0.95749,3e-05,4.87566]
[1776774327483,48.12,76357.28,0.0,-0.95747,3e-05,4.87809]
[1776774334532,48.12,76355.28,0.0,-0.95756,3e-05,4.86871]
[1776774339566,48.12,76351.06,0.0,-0.95771,3e-05,4.85442]
[1776774344602,48.12,76351.19,0.0,-0.95772,3e-05,4.85291]
[1776774350644,48.11,76352.11,0.0,-0.95772,3e-05,4.85363]
[1776774355679,48.1,76352.1,0.0,-0.95774,3e-05,4.85169]
[1776774357692,48.1,76357.85,0.0,-0.95755,3e-05,4.8699]
[1776774362728,48.09,76358.05,0.0,-0.95756,3e-05,4.86814]
[1776774363735,48.09,76361.19,0.0,-0.95746,3e-05,4.87852]
[1776774364742,48.09,76368.77,0.0,-0.95719,4e-05,4.90336]
[1776774366756,48.09,76378.42,0.0,-0.95685,4e-05,4.93565]
[1776774367763,48.09,76378.76,0.0,-0.95684,4e-05,4.93683]
[1776774371791,48.09,76373.58,0.0,-0.95702,4e-05,4.91977]
[1776774376826,48.09,76373.25,0.0,-0.95703,4e-05,4.91906]
[1776774382869,48.1,76371.82,0.0,-0.95707,4e-05,4.91478]
[1776774387904,48.1,76371.27,0.0,-0.95709,4e-05,4.91338]
[1776774392939,48.1,76372.18,0.0,-0.95708,4e-05,4.91306]
[1776774395961,48.1,76368.4,0.0,-0.95721,4e-05,4.90078]
[1776774400996,48.1,76370.17,0.0,-0.95714,4e-05,4.90714]
[1776774404018,48.1,76374.58,0.0,-0.95698,4e-05,4.92206]
[1776774406032,48.1,76382.27,0.0,-0.95671,4e-05,4.94782]
[1776774407039,48.1,76384.51,0.0,-0.95663,4e-05,4.95532]
[1776774412074,48.1,76383.49,0.0,-0.95667,4e-05,4.95202]
[1776774419123,48.1,76382.42,0.0,-0.9567,4e-05,4.94867]
[1776774424160,48.1,76381.56,0.0,-0.95673,4e-05,4.94599]
[1776774428190,48.1,76377.57,0.0,-0.95687,4e-05,4.93289]
[1776774433225,48.11,76378.54,0.0,-0.95683,4e-05,4.93645]
[1776774438260,48.11,76377.5,0.0,-0.95686,4e-05,4.93329]
[1776774440274,48.11,76374.26,0.0,-0.95698,4e-05,4.92265]
[1776774444302,48.11,76376.65,0.0,-0.95689,4e-05,4.93094]
[1776774451351,48.11,76376.02,0.0,-0.95694,4e-05,4.92561]
[1776774457393,48.11,76376.09,0.0,-0.95693,4e-05,4.92631]
[1776774459407,48.11,76379.92,0.0,-0.95679,4e-05,4.93922]
[1776774464443,48.11,76378.61,0.0,-0.95683,4e-05,4.93517]
[1776774470484,48.11,76379.09,0.0,-0.95681,4e-05,4.93714]
[1776774475523,48.12,76378.29,0.0,-0.95684,4e-05,4.93476]
[1776774476530,48.12,76375.55,0.0,-0.95694,4e-05,4.92571]
[1776774481565,48.12,76375.53,0.0,-0.95693,4e-05,4.92601]
[1776774482572,48.12,76377.83,0.0,-0.95685,4e-05,4.93374]
[1776774483579,48.12,76382.32,0.0,-0.95669,4e-05,4.94878]
[1776774487608,48.12,76370.76,0.0,-0.9571,4e-05,4.91046]
[1776774488615,48.12,76370.89,0.0,-0.95709,4e-05,4.91099]
[1776774490629,48.12,76373.27,0.0,-0.957,4e-05,4.9191]
[1776774496671,48.12,76373.5,0.0,-0.95699,4e-05,4.92036]
[1776774501706,48.12,76373.68,0.0,-0.95698,4e-05,4.92137]
[1776774502713,48.12,76376.09,0.0,-0.95689,4e-05,4.92947]
[1776774503720,48.12,76381.07,0.0,-0.95672,4e-05,4.94614]
[1776774506741,48.12,76382.88,0.0,-0.95665,4e-05,4.95232]
[1776774511778,48.12,76384.0,0.0,-0.95664,4e-05,4.95244]
[1776774514799,48.12,76377.03,0.0,-0.95689,4e-05,4.92929]
[1776774516813,48.12,76374.64,0.0,-0.95697,4e-05,4.92146]
[1776774521848,48.13,76375.2,0.0,-0.95695,4e-05,4.92374]
[1776774523861,48.13,76377.58,0.0,-0.95686,4e-05,4.93182]
[1776774527890,48.13,76383.69,0.0,-0.95664,4e-05,4.95248]
[1776774528897,48.13,76393.05,0.0,-0.95631,4e-05,4.98389]
[1776774529705,48.13,76393.05,0.0,-0.95631,4e-05,4.98389]
[1776774529817,48.13,76393.05,0.0,-0.95631,4e-05,4.98389]
[1776774529941,48.13,76393.05,0.0,-0.95631,4e-05,4.98389]
[1776774530014,48.13,76392.12,0.0,-0.95634,4e-05,4.98076]
[1776774531918,48.13,76388.85,0.0,-0.95646,4e-05,4.96979]
[1776774536953,48.13,76389.41,0.0,-0.95644,4e-05,4.97172]
[1776774541988,48.13,76391.7,0.0,-0.95635,4e-05,4.97944]
[1776774547023,48.13,76393.71,0.0,-0.95628,4e-05,4.98621]
[1776774548030,48.13,76398.59,0.0,-0.95611,4e-05,5.00259]
[1776774549037,48.13,76402.42,0.0,-0.95597,4e-05,5.01544]
[1776774554072,48.13,76401.7,0.0,-0.956,4e-05,5.01277]
[1776774558100,48.13,76404.53,0.0,-0.9559,4e-05,5.02215]
[1776774563135,48.13,76405.69,0.0,-0.95586,4e-05,5.02579]
[1776774570184,48.12,76405.14,0.0,-0.95588,4e-05,5.02348]
[1776774571216,48.12,76405.14,0.0,-0.95588,4e-05,5.02348]
[1776774571246,48.12,76405.14,0.0,-0.95588,4e-05,5.02348]
[1776774571305,48.12,76405.69,0.0,-0.9559,4e-05,5.02144]
[1776774574212,48.12,76403.1,0.0,-0.95599,4e-05,5.01249]
[1776774579247,48.12,76403.01,0.0,-0.956,4e-05,5.01186]
[1776774585289,48.12,76403.49,0.0,-0.95599,4e-05,5.01312]
[1776774590324,48.12,76404.34,0.0,-0.95596,4e-05,5.01568]
[1776774591000,48.12,76404.34,0.0,-0.95596,4e-05,5.01568]
[1776774591008,48.12,76404.34,0.0,-0.95596,4e-05,5.01568]
[1776774596366,48.12,76405.48,0.0,-0.95592,4e-05,5.01917]
[1776774601402,48.12,76410.61,0.0,-0.95574,4e-05,5.03617]
[1776774602511,48.12,76410.61,0.0,-0.95574,4e-05,5.03617]
[1776774602560,48.12,76410.61,0.0,-0.95574,4e-05,5.03617]
[1776774603416,48.12,76408.31,0.0,-0.95582,4e-05,5.02823]
[1776774605461,48.12,76395.26,0.0,-0.95629,4e-05,4.98417]
[1776774606437,48.12,76388.67,0.0,-0.95653,4e-05,4.96209]
[1776774607444,48.12,76384.13,0.0,-0.95669,4e-05,4.94695]
[1776774608718,48.12,76384.13,0.0,-0.95669,4e-05,4.94695]
[1776774608901,48.12,76384.13,0.0,-0.95669,4e-05,4.94695]
[1776774613896,48.12,76384.33,0.0,-0.95668,4e-05,4.94788]
[1776774614000,48.12,76384.33,0.0,-0.95668,4e-05,4.94788]
[1776774614101,48.12,76391.29,0.0,-0.95643,4e-05,4.97121]
[1776774614493,48.12,76388.92,0.0,-0.95652,4e-05,4.96328]
[1776774615468,48.12,76388.92,0.0,-0.95652,4e-05,4.96328]
[1776774615667,48.12,76388.92,0.0,-0.95652,4e-05,4.96328]
[1776774615742,48.12,76388.92,0.0,-0.95652,4e-05,4.96328]
[1776774615767,48.12,76388.25,0.0,-0.95654,4e-05,4.96106]
[1776774620224,48.12,76389.54,0.0,-0.95649,4e-05,4.96546]
[1776774620276,48.12,76389.54,0.0,-0.95649,4e-05,4.96546]
[1776774620277,48.12,76392.28,0.0,-0.9564,4e-05,4.97467]
[1776774620537,48.12,76388.33,0.0,-0.95654,4e-05,4.96145]
[1776774624227,48.12,76387.85,0.0,-0.95655,4e-05,4.95991]
[1776774624277,48.12,76387.85,0.0,-0.95655,4e-05,4.95991]
[1776774624328,48.12,76383.33,0.0,-0.95671,4e-05,4.94491]
[1776774624716,48.12,76383.33,0.0,-0.95671,4e-05,4.94491]
[1776774624817,48.12,76380.41,0.0,-0.95682,4e-05,4.93518]
[1776774627837,48.12,76380.37,0.0,-0.95682,4e-05,4.93512]
[1776774627889,48.12,76380.37,0.0,-0.95682,4e-05,4.93512]
[1776774627990,48.12,76377.3,0.0,-0.95692,4e-05,4.92505]
[1776774633630,48.12,76372.74,0.0,-0.95711,4e-05,4.90671]
[1776774634636,48.12,76344.73,0.0,-0.95808,3e-05,4.81442]
[1776774635643,48.12,76337.61,0.0,-0.95833,3e-05,4.79138]
[1776774640678,48.13,76340.98,0.0,-0.95819,3e-05,4.80388]
[1776774642043,48.13,76340.98,0.0,-0.95819,3e-05,4.80388]
[1776774642142,48.13,76340.98,0.0,-0.95819,3e-05,4.80388]
[1776774642243,48.13,76338.76,0.0,-0.95827,3e-05,4.79718]
[1776774643699,48.13,76344.77,0.0,-0.95805,3e-05,4.81715]
[1776774645713,48.13,76346.03,0.0,-0.95801,3e-05,4.82177]
[1776774647728,48.13,76357.45,0.0,-0.9576,3e-05,4.85981]
[1776774648734,48.13,76369.48,0.0,-0.95718,4e-05,4.89977]
[1776774649741,48.13,76373.77,0.0,-0.95703,4e-05,4.91411]
[1776774650956,48.13,76373.77,0.0,-0.95703,4e-05,4.91411]
[1776774651089,48.13,76373.77,0.0,-0.95703,4e-05,4.91411]
[1776774652762,48.13,76382.1,0.0,-0.95673,4e-05,4.9421]
[1776774653772,48.14,76385.27,0.0,-0.95662,4e-05,4.95272]
[1776774655728,48.14,76386.05,0.0,-0.95659,4e-05,4.95535]
[1776774655919,48.14,76386.05,0.0,-0.95659,4e-05,4.95535]
[1776774656020,48.14,76383.59,0.0,-0.95668,4e-05,4.94715]
[1776774657800,48.14,76381.33,0.0,-0.95676,4e-05,4.93969]
[1776774659814,48.14,76383.8,0.0,-0.95667,4e-05,4.94802]
[1776774661828,48.14,76376.63,0.0,-0.95692,4e-05,4.9242]
[1776774663842,48.14,76373.64,0.0,-0.95703,4e-05,4.91443]
[1776774664626,48.14,76373.64,0.0,-0.95703,4e-05,4.91443]
[1776774666863,48.14,76371.06,0.0,-0.95711,4e-05,4.90614]
[1776774667870,48.14,76367.32,0.0,-0.95724,4e-05,4.89385]
[1776774668877,48.14,76363.82,0.0,-0.95737,4e-05,4.88236]
[1776774669708,48.14,76363.82,0.0,-0.95737,4e-05,4.88236]
[1776774670002,48.14,76363.82,0.0,-0.95737,4e-05,4.88236]
[1776774670031,48.14,76359.1,0.0,-0.95753,3e-05,4.86689]
[1776774670891,48.14,76356.33,0.0,-0.95762,3e-05,4.85789]
[1776774672905,48.14,76361.92,0.0,-0.95743,3e-05,4.87668]
[1776774674155,48.14,76361.92,0.0,-0.95743,3e-05,4.87668]
[1776774674198,48.14,76361.92,0.0,-0.95743,3e-05,4.87668]
[1776774677940,48.14,76365.88,0.0,-0.95728,4e-05,4.89048]
[1776774679954,48.14,76363.0,0.0,-0.95738,4e-05,4.88119]
[1776774681080,48.14,76363.0,0.0,-0.95738,4e-05,4.88119]
[1776774681132,48.14,76363.0,0.0,-0.95738,4e-05,4.88119]
[1776774681968,48.14,76357.45,0.0,-0.95757,3e-05,4.86311]
[1776774682975,48.14,76353.28,0.0,-0.95771,3e-05,4.84951]
[1776774684989,48.15,76352.38,0.0,-0.95774,3e-05,4.84689]
[1776774686374,48.15,76352.38,0.0,-0.95774,3e-05,4.84689]
[1776774686413,48.15,76352.38,0.0,-0.95774,3e-05,4.84689]
[1776774692040,48.15,76349.03,0.0,-0.95787,3e-05,4.83362]
[1776774693941,48.15,76349.12,0.0,-0.95787,3e-05,4.83412]
[1776774693994,48.15,76349.12,0.0,-0.95787,3e-05,4.83412]
[1776774699088,48.16,76349.16,0.0,-0.95785,3e-05,4.83547]
[1776774701268,48.16,76348.52,0.0,-0.95787,3e-05,4.83356]
[1776774701404,48.16,76348.52,0.0,-0.95787,3e-05,4.83356]
[1776774701447,48.16,76348.52,0.0,-0.95787,3e-05,4.83356]
[1776774703115,48.16,76352.42,0.0,-0.95773,3e-05,4.84694]
[1776774708151,48.16,76351.77,0.0,-0.95774,3e-05,4.84568]
[1776774709158,48.16,76365.22,0.0,-0.95727,4e-05,4.89024]
[1776774710165,48.16,76368.3,0.0,-0.95716,4e-05,4.90054]
[1776774710694,48.16,76368.3,0.0,-0.95716,4e-05,4.90054]
[1776774710734,48.16,76368.3,0.0,-0.95716,4e-05,4.90054]
[1776774716207,48.16,76369.32,0.0,-0.95712,4e-05,4.9044]
[1776774717214,48.16,76372.2,0.0,-0.95702,4e-05,4.91404]
[1776774717881,48.16,76372.2,0.0,-0.95702,4e-05,4.91404]
[1776774717980,48.16,76372.2,0.0,-0.95702,4e-05,4.91404]
[1776774720219,48.16,76373.79,0.0,-0.95696,4e-05,4.91944]
[1776774720235,48.16,76372.32,0.0,-0.95701,4e-05,4.91462]
[1776774725271,48.16,76372.4,0.0,-0.95701,4e-05,4.91522]
[1776774725830,48.16,76372.4,0.0,-0.95701,4e-05,4.91522]
[1776774725887,48.16,76372.4,0.0,-0.95701,4e-05,4.91522]
[1776774725937,48.16,76372.4,0.0,-0.95701,4e-05,4.91522]
[1776774726194,48.16,76372.4,0.0,-0.95701,4e-05,4.91522]
[1776774726440,48.16,76372.4,0.0,-0.95701,4e-05,4.91522]
[1776774726280,48.16,76368.88,0.0,-0.95713,4e-05,4.9036]
[1776774728294,48.17,76372.3,0.0,-0.95701,4e-05,4.91512]
[1776774729301,48.17,76374.74,0.0,-0.95692,4e-05,4.92329]
[1776774731528,48.17,76374.23,0.0,-0.95694,4e-05,4.92165]
[1776774731316,48.17,76370.72,0.0,-0.95706,4e-05,4.91005]
[1776774731666,48.17,76370.72,0.0,-0.95706,4e-05,4.91005]
[1776774731690,48.17,76370.72,0.0,-0.95706,4e-05,4.91005]
[1776774736352,48.17,76376.03,0.0,-0.95687,4e-05,4.92808]
[1776774736655,48.17,76376.03,0.0,-0.95687,4e-05,4.92808]
[1776774736700,48.17,76376.03,0.0,-0.95687,4e-05,4.92808]
[1776774737457,48.17,76376.03,0.0,-0.95687,4e-05,4.92808]
[1776774737510,48.17,76401.49,0.0,-0.95596,4e-05,5.0133]
[1776774738134,48.17,76401.49,0.0,-0.95596,4e-05,5.0133]
[1776774738199,48.17,76401.49,0.0,-0.95596,4e-05,5.0133]
[1776774738366,48.17,76401.4,0.0,-0.95597,4e-05,5.0129]
[1776774739373,48.17,76404.07,0.0,-0.95587,4e-05,5.0218]
[1776774742491,48.17,76404.83,0.0,-0.95584,4e-05,5.02416]
[1776774742542,48.17,76404.83,0.0,-0.95584,4e-05,5.02416]
[1776774742691,48.17,76405.1,0.0,-0.95584,4e-05,5.02497]
[1776774745989,48.17,76406.58,0.0,-0.95579,4e-05,5.02967]
[1776774745993,48.17,76406.58,0.0,-0.95579,4e-05,5.02967]
[1776774746199,48.17,76406.58,0.0,-0.95579,4e-05,5.02967]
[1776774746423,48.16,76408.14,0.0,-0.95573,4e-05,5.03483]
[1776774751458,48.16,76415.5,0.0,-0.9555,4e-05,5.05534]
[1776774754534,48.16,76414.24,0.0,-0.95555,4e-05,5.0508]
[1776774754572,48.16,76414.24,0.0,-0.95555,4e-05,5.0508]
[1776774754502,48.16,76400.1,0.0,-0.95606,4e-05,5.003]
[1776774754687,48.16,76400.1,0.0,-0.95606,4e-05,5.003]
[1776774755507,48.16,76401.32,0.0,-0.95602,4e-05,5.00705]
[1776774756394,48.16,76401.32,0.0,-0.95602,4e-05,5.00705]
[1776774756435,48.16,76401.32,0.0,-0.95602,4e-05,5.00705]
[1776774756486,48.16,76401.32,0.0,-0.95602,4e-05,5.00705]
[1776774756515,48.16,76416.37,0.0,-0.95548,4e-05,5.05775]
[1776774757526,48.16,76425.63,0.0,-0.95514,4e-05,5.089]
[1776774757953,48.16,76425.63,0.0,-0.95514,4e-05,5.089]
[1776774758533,48.16,76438.16,0.0,-0.95468,4e-05,5.13183]
[1776774759540,48.16,76427.7,0.0,-0.95506,4e-05,5.09625]
[1776774760547,48.16,76432.97,0.0,-0.95487,4e-05,5.11432]
[1776774760940,48.16,76432.97,0.0,-0.95487,4e-05,5.11432]
[1776774761554,48.16,76438.59,0.0,-0.95467,4e-05,5.13326]
[1776774762561,48.16,76442.81,0.0,-0.95451,4e-05,5.14742]
[1776774762885,48.16,76442.81,0.0,-0.95451,4e-05,5.14742]
[1776774762944,48.16,76442.81,0.0,-0.95451,4e-05,5.14742]
[1776774763538,48.16,76442.81,0.0,-0.95451,4e-05,5.14742]
[1776774763568,48.16,76446.81,0.0,-0.95437,4e-05,5.16083]
[1776774765582,48.16,76439.01,0.0,-0.95466,4e-05,5.1335]
[1776774766589,48.16,76434.77,0.0,-0.95482,4e-05,5.11876]
[1776774767596,48.16,76428.28,0.0,-0.95506,4e-05,5.0964]
[1776774769213,48.15,76428.85,0.0,-0.95504,4e-05,5.09813]
[1776774769275,48.15,76428.85,0.0,-0.95504,4e-05,5.09813]
[1776774769435,48.15,76428.85,0.0,-0.95504,4e-05,5.09813]
[1776774770562,48.15,76433.04,0.0,-0.95489,4e-05,5.11195]
[1776774770618,48.15,76435.75,0.0,-0.9548,4e-05,5.12119]
[1776774775653,48.15,76440.59,0.0,-0.95463,4e-05,5.13643]
[1776774780688,48.14,76446.54,0.0,-0.95443,4e-05,5.15537]
[1776774782144,48.14,76446.54,0.0,-0.95443,4e-05,5.15537]
[1776774782168,48.14,76460.76,0.0,-0.9539,4e-05,5.20429]
[1776774782702,48.14,76461.26,0.0,-0.95388,4e-05,5.20596]
[1776774783822,48.14,76461.26,0.0,-0.95388,4e-05,5.20596]
[1776774783827,48.14,76461.26,0.0,-0.95388,4e-05,5.20596]
[1776774783923,48.14,76460.22,0.0,-0.95392,4e-05,5.20232]
[1776774785945,48.14,76460.26,0.0,-0.95392,4e-05,5.20241]
[1776774786034,48.14,76463.03,0.0,-0.95382,4e-05,5.21192]
[1776774789580,48.14,76465.35,0.0,-0.95373,4e-05,5.21968]
[1776774790758,48.14,76467.82,0.0,-0.95364,4e-05,5.22815]
[1776774795793,48.14,76474.12,0.0,-0.95341,4e-05,5.2496]
[1776774796800,48.14,76480.13,0.0,-0.95318,4e-05,5.27036]
[1776774798813,48.14,76475.49,0.0,-0.95336,4e-05,5.25397]
[1776774803849,48.14,76477.49,0.0,-0.95329,4e-05,5.26033]
[1776774806126,48.14,76480.95,0.0,-0.95317,4e-05,5.27209]
[1776774811169,48.14,76481.97,0.0,-0.95313,4e-05,5.27502]
[1776774813919,48.13,76490.53,0.0,-0.95285,4e-05,5.30033]
[1776774814928,48.13,76493.48,0.0,-0.95274,4e-05,5.31043]
[1776774816941,48.13,76489.53,0.0,-0.95289,4e-05,5.29622]
[1776774820969,48.13,76491.83,0.0,-0.95282,4e-05,5.30349]
[1776774822491,48.13,76489.6,0.0,-0.9529,4e-05,5.29532]
[1776774828019,48.13,76491.86,0.0,-0.95283,4e-05,5.30228]
[1776774831040,48.12,76494.49,0.0,-0.95274,4e-05,5.31087]
[1776774834061,48.12,76491.0,0.0,-0.95287,4e-05,5.29807]
[1776774835068,48.12,76483.41,0.0,-0.95316,4e-05,5.27142]
[1776774836369,48.12,76483.51,0.0,-0.95316,4e-05,5.27144]
[1776774837082,48.12,76477.92,0.0,-0.95337,4e-05,5.25201]
[1776774840102,48.12,76474.43,0.0,-0.95351,4e-05,5.23956]
[1776774843574,48.12,76478.09,0.0,-0.95338,4e-05,5.25191]
[1776774845428,48.12,76481.1,0.0,-0.95327,4e-05,5.26215]
[1776774846145,48.12,76487.69,0.0,-0.95302,4e-05,5.28508]
[1776774847157,48.12,76496.53,0.0,-0.95268,4e-05,5.31583]
[1776774848164,48.12,76504.97,0.0,-0.95236,4e-05,5.34524]
[1776774849171,48.12,76510.7,0.0,-0.95214,4e-05,5.36518]
[1776774850178,48.11,76516.43,0.0,-0.95193,4e-05,5.38511]
[1776774852192,48.11,76518.28,0.0,-0.95186,4e-05,5.39102]
[1776774853194,48.11,76518.28,0.0,-0.95186,4e-05,5.39102]
[1776774853240,48.11,76518.28,0.0,-0.95186,4e-05,5.39102]
[1776774853441,48.11,76518.28,0.0,-0.95186,4e-05,5.39102]
[1776774853543,48.11,76518.68,0.0,-0.95185,4e-05,5.39177]
[1776774859241,48.1,76518.39,0.0,-0.95189,4e-05,5.38873]
[1776774862262,48.1,76521.32,0.0,-0.95179,4e-05,5.39802]
[1776774867297,48.1,76522.79,0.0,-0.95175,4e-05,5.40137]
[1776774872332,48.09,76523.42,0.0,-0.95178,4e-05,5.39776]
[1776774877376,48.08,76522.5,0.0,-0.95183,4e-05,5.39268]
[1776774880394,48.08,76537.09,0.0,-0.95128,4e-05,5.44364]
[1776774881400,48.08,76537.04,0.0,-0.95129,4e-05,5.44264]
[1776774885429,48.07,76541.21,0.0,-0.95115,4e-05,5.45568]
[1776774886436,48.07,76538.94,0.0,-0.95124,4e-05,5.44714]
[1776774888450,48.07,76534.81,0.0,-0.95141,4e-05,5.43158]
[1776774889686,48.07,76532.37,0.0,-0.95151,4e-05,5.4225]
[1776774893485,48.06,76534.87,0.0,-0.95143,4e-05,5.42972]
[1776774894492,48.06,76537.3,0.0,-0.95134,4e-05,5.43793]
[1776774896506,48.06,76529.42,0.0,-0.95166,4e-05,5.40912]
[1776774897513,48.06,76530.22,0.0,-0.95163,4e-05,5.41156]
[1776774899527,48.05,76527.88,0.0,-0.95173,4e-05,5.4025]
[1776774900534,48.05,76534.45,0.0,-0.95148,4e-05,5.4254]
[1776774901541,48.05,76542.72,0.0,-0.95116,4e-05,5.45437]
[1776774902548,48.05,76537.68,0.0,-0.95136,4e-05,5.43599]
[1776774903555,48.05,76533.25,0.0,-0.95154,4e-05,5.41984]
[1776774905569,48.05,76536.65,0.0,-0.95142,4e-05,5.43109]
[1776774906576,48.05,76539.1,0.0,-0.95133,4e-05,5.43937]
[1776774907585,48.04,76542.12,0.0,-0.95121,4e-05,5.44968]
[1776774909600,48.04,76547.93,0.0,-0.95099,4e-05,5.47006]
[1776774910607,48.04,76540.36,0.0,-0.95128,4e-05,5.4432]
[1776774911614,48.04,76537.92,0.0,-0.95138,4e-05,5.43417]
[1776774912621,48.04,76534.39,0.0,-0.95152,4e-05,5.42164]
[1776774913629,48.04,76531.66,0.0,-0.95163,4e-05,5.4118]
[1776774916650,48.04,76534.33,0.0,-0.95154,4e-05,5.42035]
[1776774917657,48.04,76531.35,0.0,-0.95165,4e-05,5.40946]
[1776774918663,48.04,76524.02,0.0,-0.95194,4e-05,5.38323]
[1776774920678,48.04,76521.99,0.0,-0.95203,4e-05,5.37555]
[1776774922692,48.03,76524.88,0.0,-0.95192,4e-05,5.38524]
[1776774924705,48.03,76528.51,0.0,-0.95179,4e-05,5.39752]
[1776774925713,48.03,76532.43,0.0,-0.95164,4e-05,5.41111]
[1776774926721,48.03,76536.51,0.0,-0.95148,4e-05,5.42527]
[1776774929742,48.03,76526.4,0.0,-0.95189,4e-05,5.38845]
[1776774930749,48.03,76528.18,0.0,-0.95182,4e-05,5.39447]
[1776774931756,48.02,76523.79,0.0,-0.95202,4e-05,5.37472]
[1776774932763,48.02,76501.77,0.0,-0.95287,4e-05,5.2971]
[1776774933770,48.02,76501.81,0.0,-0.95287,4e-05,5.29711]
[1776774935784,48.02,76496.7,0.0,-0.95307,4e-05,5.279]
[1776774938806,48.02,76490.82,0.0,-0.95329,4e-05,5.25823]
[1776774939814,48.02,76487.71,0.0,-0.95341,4e-05,5.24734]
[1776774942729,48.02,76482.37,0.0,-0.95361,4e-05,5.2287]
[1776774943704,48.02,76479.22,0.0,-0.95373,4e-05,5.21779]
[1776774944849,48.02,76476.74,0.0,-0.95382,4e-05,5.20922]
[1776774949884,48.02,76477.56,0.0,-0.95379,4e-05,5.21219]
[1776774951898,48.02,76473.49,0.0,-0.95394,4e-05,5.19819]
[1776774953714,48.02,76481.62,0.0,-0.95364,4e-05,5.22639]
[1776774953912,48.02,76478.98,0.0,-0.95374,4e-05,5.21724]
[1776774958947,48.02,76474.23,0.0,-0.95391,4e-05,5.20097]
[1776774964990,48.02,76473.87,0.0,-0.95392,4e-05,5.20008]
[1776774968012,48.02,76476.17,0.0,-0.95384,4e-05,5.20821]
[1776774969019,48.02,76480.06,0.0,-0.95369,4e-05,5.22173]
[1776774970026,48.02,76484.46,0.0,-0.95352,4e-05,5.23701]
[1776774971033,48.02,76494.99,0.0,-0.95313,4e-05,5.27365]
[1776774972043,48.02,76501.55,0.0,-0.95288,4e-05,5.2965]
[1776774973050,48.02,76506.0,0.0,-0.95271,4e-05,5.31198]
[1776774975064,48.02,76508.67,0.0,-0.95261,4e-05,5.32109]
[1776774979092,48.02,76511.22,0.0,-0.95252,4e-05,5.32948]
[1776774981693,48.02,76505.26,0.0,-0.95275,4e-05,5.30815]
[1776774982113,48.02,76501.8,0.0,-0.95288,4e-05,5.29605]
[1776774987148,48.02,76503.62,0.0,-0.95282,4e-05,5.30189]
[1776774990169,48.02,76507.1,0.0,-0.95269,4e-05,5.31375]
[1776774991176,48.02,76508.94,0.0,-0.95265,4e-05,5.31613]
[1776774996211,48.02,76510.79,0.0,-0.95259,4e-05,5.3219]
[1776774997218,48.01,76514.24,0.0,-0.95246,4e-05,5.33386]
[1776774999233,48.01,76510.83,0.0,-0.9526,4e-05,5.32154]
[1776775001247,48.01,76507.49,0.0,-0.95273,4e-05,5.30953]
[1776775003261,48.01,76504.56,0.0,-0.95284,4e-05,5.29901]
[1776775005274,48.01,76500.19,0.0,-0.95301,4e-05,5.28351]
[1776775006282,48.01,76497.86,0.0,-0.9531,4e-05,5.27527]
[1776775007289,48.01,76492.66,0.0,-0.9533,4e-05,5.25706]
[1776775009303,48.01,76490.9,0.0,-0.95336,4e-05,5.25081]
[1776775013331,48.01,76493.08,0.0,-0.95328,4e-05,5.25829]
[1776775014342,48.01,76496.53,0.0,-0.95315,4e-05,5.27028]
[1776775015348,48.01,76500.37,0.0,-0.95301,4e-05,5.28364]
[1776775017362,48.01,76506.36,0.0,-0.95278,4e-05,5.30446]
[1776775018369,48.01,76511.82,0.0,-0.95257,4e-05,5.32352]
[1776775021392,48.01,76518.83,0.0,-0.95231,4e-05,5.34777]
[1776775024413,48.01,76520.7,0.0,-0.95224,4e-05,5.35384]
[1776775028440,48.0,76515.46,0.0,-0.95245,4e-05,5.33463]
[1776775029448,48.0,76518.18,0.0,-0.95235,4e-05,5.344]
[1776775032469,48.0,76520.47,0.0,-0.95227,4e-05,5.35135]
[1776775037503,48.0,76520.87,0.0,-0.95227,4e-05,5.35174]
[1776775039518,48.0,76518.26,0.0,-0.95237,4e-05,5.34215]
[1776775044553,47.99,76521.14,0.0,-0.95227,4e-05,5.35133]
[1776775047574,47.99,76518.36,0.0,-0.95239,4e-05,5.34094]
[1776775048581,47.99,76511.63,0.0,-0.95265,4e-05,5.3171]
[1776775049588,47.99,76504.6,0.0,-0.95291,4e-05,5.29232]
[1776775051602,47.99,76502.66,0.0,-0.95302,4e-05,5.2814]
[1776775056638,47.99,76491.72,0.0,-0.95344,4e-05,5.24287]
[1776775057645,47.99,76490.36,0.0,-0.95349,4e-05,5.23812]
[1776775058652,47.99,76485.17,0.0,-0.95369,4e-05,5.2201]
[1776775059661,47.99,76479.96,0.0,-0.95388,4e-05,5.20207]
[1776775061675,47.99,76458.46,0.0,-0.95468,4e-05,5.12814]
[1776775062682,47.99,76449.15,0.0,-0.95503,4e-05,5.09604]
[1776775063689,47.99,76447.41,0.0,-0.95509,4e-05,5.08991]
[1776775064697,47.99,76453.01,0.0,-0.95489,4e-05,5.10886]
[1776775066710,47.99,76455.48,0.0,-0.95479,4e-05,5.11771]
[1776775067717,47.99,76451.02,0.0,-0.95496,4e-05,5.10265]
[1776775068723,47.99,76447.0,0.0,-0.9551,4e-05,5.08914]
[1776775069734,47.99,76437.87,0.0,-0.95544,4e-05,5.05788]
[1776775070739,47.99,76424.41,0.0,-0.95593,4e-05,5.01216]
[1776775071746,47.99,76416.57,0.0,-0.95621,4e-05,4.98567]
[1776775072753,47.99,76422.42,0.0,-0.956,4e-05,5.00538]
[1776775073760,47.99,76419.89,0.0,-0.95609,4e-05,4.99681]
[1776775074768,47.99,76423.31,0.0,-0.95597,4e-05,5.00833]
[1776775078893,47.99,76420.93,0.0,-0.95606,4e-05,5.00012]
[1776775079803,47.99,76418.0,0.0,-0.95616,4e-05,4.99022]
[1776775080810,47.99,76415.71,0.0,-0.95624,4e-05,4.98249]
[1776775081817,47.99,76411.35,0.0,-0.9564,4e-05,4.96783]
[1776775082825,47.99,76416.86,0.0,-0.9562,4e-05,4.98638]
[1776775083833,47.99,76419.1,0.0,-0.95612,4e-05,4.99392]
[1776775088868,47.99,76418.76,0.0,-0.95614,4e-05,4.99264]
[1776775093903,47.99,76417.77,0.0,-0.95617,4e-05,4.98921]
[1776775095916,47.99,76415.3,0.0,-0.95626,4e-05,4.98087]
[1776775100967,47.99,76411.66,0.0,-0.95638,4e-05,4.96943]
[1776775101960,47.99,76402.33,0.0,-0.95672,4e-05,4.93815]
[1776775102968,47.99,76399.51,0.0,-0.95682,4e-05,4.92879]
[1776775104850,47.99,76399.51,0.0,-0.95682,4e-05,4.92879]
[1776775104892,47.99,76399.51,0.0,-0.95682,4e-05,4.92879]
[1776775104939,47.99,76399.51,0.0,-0.95682,4e-05,4.92879]
[1776775106996,47.99,76387.37,0.0,-0.95724,4e-05,4.88867]
[1776775108625,47.99,76390.1,0.0,-0.95714,4e-05,4.89802]
[1776775112031,47.99,76387.51,0.0,-0.95726,4e-05,4.88599]
[1776775113040,47.99,76377.89,0.0,-0.9576,4e-05,4.85425]
[1776775114047,47.99,76363.97,0.0,-0.95808,3e-05,4.80854]
[1776775115060,47.99,76344.19,0.0,-0.95876,3e-05,4.74408]
[1776775116069,48.0,76329.72,0.0,-0.95925,3e-05,4.69746]
[1776775117326,48.0,76329.72,0.0,-0.95925,3e-05,4.69746]
[1776775117427,48.0,76329.81,0.0,-0.95924,3e-05,4.69819]
[1776775118082,48.0,76319.48,0.0,-0.95959,3e-05,4.66528]
[1776775119088,48.0,76315.95,0.0,-0.9597,3e-05,4.65441]
[1776775120096,48.0,76310.64,0.0,-0.95987,3e-05,4.63787]
[1776775121269,48.0,76310.64,0.0,-0.95987,3e-05,4.63787]
[1776775121379,48.0,76292.15,0.0,-0.96048,3e-05,4.57932]
[1776775122334,48.01,76279.58,0.0,-0.96089,3e-05,4.54008]
[1776775124135,48.01,76274.3,0.0,-0.96105,3e-05,4.52479]
[1776775125594,48.01,76274.3,0.0,-0.96105,3e-05,4.52479]
[1776775125669,48.01,76259.48,0.0,-0.96153,3e-05,4.4789]
[1776775126494,48.01,76266.07,0.0,-0.96131,3e-05,4.49959]
[1776775127174,48.01,76289.44,0.0,-0.96054,3e-05,4.57347]
[1776775128878,48.01,76289.44,0.0,-0.96054,3e-05,4.57347]
[1776775128958,48.02,76296.38,0.0,-0.9603,3e-05,4.59705]
[1776775129188,48.02,76308.73,0.0,-0.95989,3e-05,4.63655]
[1776775130195,48.02,76312.98,0.0,-0.95974,3e-05,4.65073]
[1776775131218,48.02,76307.33,0.0,-0.95992,3e-05,4.63311]
[1776775132225,48.02,76298.24,0.0,-0.96022,3e-05,4.60457]
[1776775133232,48.02,76301.43,0.0,-0.96011,3e-05,4.61535]
[1776775134951,48.02,76301.43,0.0,-0.96011,3e-05,4.61535]
[1776775136253,48.03,76306.63,0.0,-0.95991,3e-05,4.63372]
[1776775137259,48.03,76311.42,0.0,-0.95975,3e-05,4.64963]
[1776775138702,48.03,76311.42,0.0,-0.95975,3e-05,4.64963]
[1776775142302,48.04,76302.93,0.0,-0.96001,3e-05,4.62494]
[1776775144316,48.04,76293.15,0.0,-0.96032,3e-05,4.59474]
[1776775145332,48.05,76287.84,0.0,-0.96049,3e-05,4.57839]
[1776775146335,48.05,76277.39,0.0,-0.96083,3e-05,4.54584]
[1776775147342,48.05,76272.35,0.0,-0.96099,3e-05,4.53053]
[1776775148349,48.05,76260.84,0.0,-0.96136,3e-05,4.49443]
[1776775149356,48.05,76251.56,0.0,-0.96166,3e-05,4.46551]
[1776775150363,48.05,76249.91,0.0,-0.96171,3e-05,4.46056]
[1776775151372,48.05,76247.07,0.0,-0.9618,3e-05,4.45195]
[1776775152378,48.05,76254.04,0.0,-0.96157,3e-05,4.47399]
[1776775157413,48.06,76247.09,0.0,-0.96178,3e-05,4.45352]
[1776775158420,48.06,76243.1,0.0,-0.96191,3e-05,4.44133]
[1776775159427,48.06,76244.15,0.0,-0.96187,3e-05,4.44489]
[1776775161441,48.06,76231.01,0.0,-0.96229,3e-05,4.40468]
[1776775162448,48.06,76226.39,0.0,-0.96243,3e-05,4.3907]
[1776775163334,48.06,76226.39,0.0,-0.96243,3e-05,4.3907]
[1776775163456,48.06,76223.63,0.0,-0.96252,3e-05,4.38209]
[1776775165468,48.06,76202.45,0.0,-0.96319,3e-05,4.31698]
[1776775167190,48.06,76200.57,0.0,-0.96325,3e-05,4.31119]
[1776775167483,48.06,76201.27,0.0,-0.96322,3e-05,4.31339]
[1776775170504,48.06,76212.88,0.0,-0.96286,3e-05,4.3492]
[1776775171515,48.06,76200.76,0.0,-0.96327,3e-05,4.30857]
[1776775172519,48.06,76192.28,0.0,-0.96353,3e-05,4.28284]
[1776775173526,48.06,76191.91,0.0,-0.96354,3e-05,4.28183]
[1776775175229,48.06,76191.93,0.0,-0.96354,3e-05,4.28201]
[1776775176951,48.06,76191.87,0.0,-0.96354,3e-05,4.28194]
[1776775181593,48.07,76184.29,0.0,-0.96377,3e-05,4.25952]
[1776775182597,48.07,76180.48,0.0,-0.96388,3e-05,4.24827]
[1776775183635,48.07,76176.06,0.0,-0.96402,3e-05,4.23511]
[1776775184620,48.07,76167.8,0.0,-0.96427,3e-05,4.21045]
[1776775185627,48.07,76167.13,0.0,-0.96428,3e-05,4.20866]
[1776775187630,48.07,76166.17,0.0,-0.96431,3e-05,4.20601]
[1776775187648,48.07,76153.15,0.0,-0.9647,3e-05,4.16731]
[1776775188648,48.07,76146.53,0.0,-0.9649,3e-05,4.1479]
[1776775190662,48.07,76145.53,0.0,-0.96492,3e-05,4.14559]
[1776775191236,48.07,76145.53,0.0,-0.96492,3e-05,4.14559]
[1776775192676,48.08,76139.56,0.0,-0.9651,3e-05,4.12853]
[1776775193683,48.08,76142.29,0.0,-0.96501,3e-05,4.13698]
[1776775194690,48.08,76145.76,0.0,-0.9649,3e-05,4.14763]
[1776775195879,48.08,76145.76,0.0,-0.9649,3e-05,4.14763]
[1776775196703,48.08,76156.13,0.0,-0.96458,3e-05,4.17916]
[1776775197711,48.08,76154.18,0.0,-0.96464,3e-05,4.17361]
[1776775199720,48.08,76156.65,0.0,-0.96456,3e-05,4.18126]
[1776775201740,48.09,76159.74,0.0,-0.96446,3e-05,4.19131]
[1776775202745,48.09,76169.94,0.0,-0.96415,3e-05,4.22215]
[1776775203754,48.09,76172.09,0.0,-0.96408,3e-05,4.22882]
[1776775204761,48.09,76167.26,0.0,-0.96422,3e-05,4.21448]
[1776775205767,48.09,76153.46,0.0,-0.96464,3e-05,4.17338]
[1776775206774,48.09,76150.51,0.0,-0.96473,3e-05,4.16486]
[1776775209795,48.09,76140.45,0.0,-0.96502,3e-05,4.13582]
[1776775210802,48.09,76141.0,0.0,-0.965,3e-05,4.13778]
[1776775212818,48.1,76132.71,0.0,-0.96524,3e-05,4.1139]
[1776775213495,48.1,76132.71,0.0,-0.96524,3e-05,4.1139]
[1776775213829,48.1,76128.9,0.0,-0.96536,3e-05,4.10265]
[1776775214836,48.1,76120.13,0.0,-0.96561,3e-05,4.0776]
[1776775215843,48.1,76116.44,0.0,-0.96571,3e-05,4.0672]
[1776775216804,48.1,76116.44,0.0,-0.96571,3e-05,4.0672]
[1776775218869,48.1,76121.89,0.0,-0.96554,3e-05,4.08452]
[1776775219876,48.11,76135.56,0.0,-0.96513,3e-05,4.12525]
[1776775220276,48.11,76135.56,0.0,-0.96513,3e-05,4.12525]
[1776775220883,48.11,76118.7,0.0,-0.96563,3e-05,4.07594]
[1776775221890,48.11,76116.97,0.0,-0.96567,3e-05,4.0713]
[1776775224037,48.11,76116.4,0.0,-0.96568,3e-05,4.07009]
[1776775223904,48.11,76113.42,0.0,-0.96577,3e-05,4.06181]
[1776775225919,48.12,76117.6,0.0,-0.96563,3e-05,4.07501]
[1776775226926,48.12,76113.4,0.0,-0.96575,3e-05,4.06316]
[1776775227951,48.12,76054.87,0.0,-0.96744,3e-05,3.89433]
[1776775228676,48.12,76054.87,0.0,-0.96744,3e-05,3.89433]
[1776775228947,48.12,76028.65,0.0,-0.96818,3e-05,3.82058]
[1776775229982,48.12,76028.65,0.0,-0.96818,3e-05,3.82058]
[1776775230057,48.12,76021.38,0.0,-0.96837,3e-05,3.80144]
[1776775230401,48.12,76021.38,0.0,-0.96837,3e-05,3.80144]
[1776775230965,48.12,76017.95,0.0,-0.96846,3e-05,3.79186]
[1776775231362,48.12,76017.95,0.0,-0.96846,3e-05,3.79186]
[1776775231972,48.13,76017.05,0.0,-0.96849,3e-05,3.78785]
[1776775232979,48.13,76024.04,0.0,-0.9683,3e-05,3.80766]
[1776775233449,48.13,76024.04,0.0,-0.9683,3e-05,3.80766]
[1776775233989,48.16,76028.18,0.0,-0.96809,3e-05,3.82795]
[1776775237458,48.2,76027.43,0.0,-0.96801,3e-05,3.83593]
[1776775238016,48.2,76008.89,0.0,-0.96852,3e-05,3.78494]
[1776775239023,48.2,76005.86,0.0,-0.96859,3e-05,3.77743]
[1776775239450,48.2,76005.86,0.0,-0.96859,3e-05,3.77743]
[1776775240031,48.21,76003.31,0.0,-0.96865,3e-05,3.77128]
[1776775241048,48.21,76014.95,0.0,-0.96832,3e-05,3.8046]
[1776775242045,48.21,76040.5,0.0,-0.9676,3e-05,3.87708]
[1776775243052,48.22,76041.45,0.0,-0.96757,3e-05,3.88034]
[1776775243456,48.22,76041.45,0.0,-0.96757,3e-05,3.88034]
[1776775244060,48.22,76034.27,0.0,-0.96777,3e-05,3.86081]
[1776775245067,48.22,76027.43,0.0,-0.96795,3e-05,3.84235]
[1776775245450,48.22,76027.43,0.0,-0.96795,3e-05,3.84235]
[1776775246077,48.22,76019.32,0.0,-0.96817,3e-05,3.82042]
[1776775247081,48.23,76011.42,0.0,-0.96838,3e-05,3.79921]
[1776775248088,48.23,76018.66,0.0,-0.96817,3e-05,3.82032]
[1776775249100,48.26,76029.69,0.0,-0.96777,3e-05,3.85975]
[1776775249711,48.26,76029.69,0.0,-0.96777,3e-05,3.85975]
[1776775250102,48.26,76032.68,0.0,-0.96768,3e-05,3.86897]
[1776775251110,48.27,76037.32,0.0,-0.96754,3e-05,3.88285]
[1776775256146,48.28,76018.9,0.0,-0.96802,3e-05,3.83471]
[1776775258097,48.28,76018.9,0.0,-0.96802,3e-05,3.83471]
[1776775258126,48.29,76015.05,0.0,-0.96811,3e-05,3.82561]
[1776775258160,48.29,76005.4,0.0,-0.96838,3e-05,3.79867]
[1776775259167,48.29,76002.96,0.0,-0.96844,3e-05,3.79277]
[1776775260174,48.29,76008.02,0.0,-0.96829,3e-05,3.80776]
[1776775261961,48.29,76008.02,0.0,-0.96829,3e-05,3.80776]
[1776775261989,48.3,75996.67,0.0,-0.96858,3e-05,3.778]
[1776775262188,48.3,75992.41,0.0,-0.9687,3e-05,3.7662]
[1776775263306,48.3,76008.45,0.0,-0.96825,3e-05,3.8117]
[1776775264204,48.3,76024.48,0.0,-0.96779,3e-05,3.85752]
[1776775266123,48.3,76024.48,0.0,-0.96779,3e-05,3.85752]
[1776775265211,48.31,76026.86,0.0,-0.96772,3e-05,3.865]
[1776775266218,48.31,76030.04,0.0,-0.96762,3e-05,3.87475]
[1776775268160,48.31,76029.13,0.0,-0.96764,3e-05,3.87294]
[1776775268233,48.31,76029.13,0.0,-0.96764,3e-05,3.87294]
[1776775268253,48.32,76034.37,0.0,-0.96749,3e-05,3.88831]
[1776775270047,48.32,76034.37,0.0,-0.96749,3e-05,3.88831]
[1776775270110,48.32,76031.54,0.0,-0.96755,3e-05,3.88142]
[1776775270246,48.32,76028.28,0.0,-0.96765,3e-05,3.87222]
[1776775271253,48.32,76021.8,0.0,-0.96782,3e-05,3.85474]
[1776775272445,48.32,76021.8,0.0,-0.96782,3e-05,3.85474]
[1776775272578,48.32,76015.69,0.0,-0.96798,3e-05,3.83838]
[1776775273792,48.32,76015.69,0.0,-0.96798,3e-05,3.83838]
[1776775273894,48.32,76015.69,0.0,-0.96798,3e-05,3.83838]
[1776775273995,48.33,75995.43,0.0,-0.96852,3e-05,3.78362]
[1776775274911,48.33,75995.43,0.0,-0.96852,3e-05,3.78362]
[1776775274996,48.33,75991.25,0.0,-0.96863,3e-05,3.77296]
[1776775276334,48.33,75992.27,0.0,-0.9686,3e-05,3.77578]
[1776775276341,48.34,76008.68,0.0,-0.96814,3e-05,3.82235]
[1776775277299,48.34,76014.63,0.0,-0.96797,3e-05,3.83983]
[1776775278717,48.34,76014.63,0.0,-0.96797,3e-05,3.83983]
[1776775278801,48.37,76029.47,0.0,-0.96747,3e-05,3.88964]
[1776775279547,48.37,76029.47,0.0,-0.96747,3e-05,3.88964]
[1776775279839,48.37,76029.47,0.0,-0.96747,3e-05,3.88964]
[1776775279949,48.38,76007.53,0.0,-0.96807,3e-05,3.82952]
[1776775280320,48.38,76003.49,0.0,-0.96818,3e-05,3.81824]
[1776775281327,48.38,76014.6,0.0,-0.96786,3e-05,3.85016]
[1776775282448,48.38,76014.6,0.0,-0.96786,3e-05,3.85016]
[1776775282451,48.38,76008.69,0.0,-0.96802,3e-05,3.83439]
[1776775284451,48.38,76010.1,0.0,-0.96797,3e-05,3.83915]
[1776775284470,48.41,76020.96,0.0,-0.96759,3e-05,3.87763]
[1776775285355,48.42,76017.79,0.0,-0.96767,3e-05,3.86944]
[1776775288376,48.42,76025.41,0.0,-0.96744,3e-05,3.89241]
[1776775290124,48.42,76025.41,0.0,-0.96744,3e-05,3.89241]
[1776775290390,48.43,76036.72,0.0,-0.9671,3e-05,3.92661]
[1776775291397,48.43,76033.06,0.0,-0.96722,3e-05,3.91352]
[1776775293020,48.43,76033.06,0.0,-0.96722,3e-05,3.91352]
[1776775293038,48.43,76033.06,0.0,-0.96722,3e-05,3.91352]
[1776775293070,48.44,76028.49,0.0,-0.96734,3e-05,3.90195]
[1776775293533,48.44,76028.49,0.0,-0.96734,3e-05,3.90195]
[1776775293556,48.44,76034.28,0.0,-0.96717,3e-05,3.91835]
[1776775295705,48.44,76034.06,0.0,-0.96717,3e-05,3.9184]
[1776775295940,48.44,76034.06,0.0,-0.96717,3e-05,3.9184]
[1776775296041,48.44,76037.91,0.0,-0.96705,3e-05,3.93064]
[1776775297445,48.45,76041.66,0.0,-0.96694,3e-05,3.94195]
[1776775298453,48.45,76047.11,0.0,-0.96678,3e-05,3.95812]
[1776775299917,48.45,76040.39,0.0,-0.96696,3e-05,3.94018]
[1776775300337,48.45,76040.39,0.0,-0.96696,3e-05,3.94018]
[1776775300467,48.45,76032.17,0.0,-0.96719,3e-05,3.91682]
[1776775301473,48.45,76036.14,0.0,-0.96707,3e-05,3.92875]
[1776775303791,48.46,76037.84,0.0,-0.96701,3e-05,3.93423]
[1776775303796,48.46,76038.47,0.0,-0.96698,3e-05,3.93728]
[1776775305573,48.46,76040.55,0.0,-0.96692,3e-05,3.9432]
[1776775305613,48.46,76040.9,0.0,-0.96691,3e-05,3.94481]
[1776775309067,48.47,76041.29,0.0,-0.96688,3e-05,3.94714]
[1776775309120,48.47,76041.29,0.0,-0.96688,3e-05,3.94714]
[1776775309390,48.47,76043.61,0.0,-0.96681,3e-05,3.95496]
[1776775309540,48.47,76041.92,0.0,-0.96685,3e-05,3.95014]
[1776775311448,48.47,76041.08,0.0,-0.96687,3e-05,3.94834]
[1776775311554,48.48,76037.68,0.0,-0.96696,3e-05,3.93926]
[1776775315444,48.48,76039.59,0.0,-0.96689,3e-05,3.94654]
[1776775318604,48.49,76044.75,0.0,-0.96672,3e-05,3.96365]
[1776775319611,48.49,76048.54,0.0,-0.9666,3e-05,3.97506]
[1776775321625,48.5,76041.69,0.0,-0.96679,3e-05,3.95658]
[1776775325653,48.51,76036.34,0.0,-0.96692,3e-05,3.94362]
[1776775328674,48.51,76033.27,0.0,-0.96699,3e-05,3.93668]
[1776775330688,48.52,76029.3,0.0,-0.96709,3e-05,3.92662]
[1776775334716,48.53,76025.0,0.0,-0.96718,3e-05,3.91693]
[1776775337737,48.53,76031.27,0.0,-0.96699,3e-05,3.93664]
[1776775338744,48.53,76035.56,0.0,-0.96686,3e-05,3.94949]
[1776775339751,48.54,76031.67,0.0,-0.96696,3e-05,3.93904]
[1776775340758,48.54,76025.69,0.0,-0.96713,3e-05,3.92266]
[1776775341765,48.54,76013.99,0.0,-0.96745,3e-05,3.8902]
[1776775342687,48.54,76013.99,0.0,-0.96745,3e-05,3.8902]
[1776775342772,48.54,75986.02,0.0,-0.96822,3e-05,3.81259]
[1776775343779,48.54,75983.7,0.0,-0.96829,3e-05,3.80576]
[1776775344786,48.54,75983.84,0.0,-0.96828,3e-05,3.80634]
[1776775345841,48.54,75983.84,0.0,-0.96828,3e-05,3.80634]
[1776775345919,48.55,75986.9,0.0,-0.96818,3e-05,3.81649]
[1776775347954,48.55,75987.61,0.0,-0.96816,3e-05,3.81846]
[1776775348034,48.55,75987.4,0.0,-0.96815,3e-05,3.81948]
[1776775348815,48.56,75995.4,0.0,-0.96792,3e-05,3.84257]
[1776775349950,48.56,75995.4,0.0,-0.96792,3e-05,3.84257]
[1776775350005,48.56,76003.25,0.0,-0.9677,3e-05,3.8653]
[1776775350828,48.56,76004.82,0.0,-0.96765,3e-05,3.87042]
[1776775351836,48.56,76009.08,0.0,-0.96755,3e-05,3.87976]
[1776775356878,48.58,76017.11,0.0,-0.96728,3e-05,3.90588]
[1776775358380,48.58,76013.47,0.0,-0.96739,3e-05,3.89561]
[1776775358891,48.58,75985.18,0.0,-0.96817,3e-05,3.8171]
[1776775359997,48.58,75985.18,0.0,-0.96817,3e-05,3.8171]
[1776775360056,48.58,75985.18,0.0,-0.96817,3e-05,3.8171]
[1776775360158,48.58,75989.33,0.0,-0.96804,3e-05,3.82949]
[1776775360905,48.59,75992.52,0.0,-0.96795,3e-05,3.83915]
[1776775361755,48.59,75992.52,0.0,-0.96795,3e-05,3.83915]
[1776775361912,48.59,75992.32,0.0,-0.96795,3e-05,3.83935]
[1776775363945,48.59,75990.38,0.0,-0.96799,3e-05,3.8347]
[1776775369968,48.61,75990.51,0.0,-0.96794,3e-05,3.8397]
[1776775375007,48.62,75987.94,0.0,-0.96799,3e-05,3.83495]
[1776775376016,48.62,75982.74,0.0,-0.96812,3e-05,3.82122]
[1776775379049,48.63,75978.97,0.0,-0.96821,3e-05,3.81243]
[1776775384084,48.63,75978.72,0.0,-0.9682,3e-05,3.81313]
[1776775387043,48.63,75976.48,0.0,-0.96826,3e-05,3.80724]
[1776775387090,48.63,75976.48,0.0,-0.96826,3e-05,3.80724]
[1776775387197,48.63,75976.48,0.0,-0.96826,3e-05,3.80724]
[1776775387937,48.63,75975.98,0.0,-0.96827,3e-05,3.80602]
[1776775388113,48.63,75976.88,0.0,-0.96825,3e-05,3.80868]
[1776775389756,48.63,75975.6,0.0,-0.96828,3e-05,3.8053]
[1776775389805,48.63,75975.6,0.0,-0.96828,3e-05,3.8053]
[1776775389943,48.63,75975.6,0.0,-0.96828,3e-05,3.8053]
[1776775390127,48.63,75975.7,0.0,-0.96828,3e-05,3.80574]
[1776775391134,48.63,75967.83,0.0,-0.96849,3e-05,3.78416]
[1776775392140,48.64,75968.38,0.0,-0.96847,3e-05,3.78588]
[1776775393148,48.64,75976.67,0.0,-0.96824,3e-05,3.80901]
[1776775394155,48.64,75978.98,0.0,-0.96817,3e-05,3.81619]
[1776775395009,48.64,75978.98,0.0,-0.96817,3e-05,3.81619]
[1776775395061,48.64,75978.98,0.0,-0.96817,3e-05,3.81619]
[1776775395197,48.64,75978.98,0.0,-0.96817,3e-05,3.81619]
[1776775396313,48.64,75978.25,0.0,-0.96818,3e-05,3.8157]
[1776775396364,48.64,75978.25,0.0,-0.96818,3e-05,3.8157]
[1776775396437,48.64,75978.25,0.0,-0.96818,3e-05,3.8157]
[1776775397176,48.65,75978.63,0.0,-0.96816,3e-05,3.81752]
[1776775398183,48.65,75969.6,0.0,-0.9684,3e-05,3.79329]
[1776775399190,48.65,75965.33,0.0,-0.96851,3e-05,3.7817]
[1776775401204,48.65,75962.01,0.0,-0.96859,3e-05,3.7736]
[1776775402234,48.65,75944.37,0.0,-0.96907,3e-05,3.72528]
[1776775403234,48.65,75954.94,0.0,-0.96879,3e-05,3.75418]
[1776775404241,48.66,75978.02,0.0,-0.96814,3e-05,3.81895]
[1776775405249,48.66,75986.94,0.0,-0.96789,3e-05,3.84452]
[1776775405894,48.66,75986.94,0.0,-0.96789,3e-05,3.84452]
[1776775406255,48.66,75997.26,0.0,-0.9676,3e-05,3.87409]
[1776775407264,48.67,76003.09,0.0,-0.96743,3e-05,3.89114]
[1776775409277,48.67,75997.92,0.0,-0.96756,3e-05,3.87793]
[1776775411291,48.68,75983.29,0.0,-0.96798,3e-05,3.83506]
[1776775412298,48.68,75974.88,0.0,-0.9682,3e-05,3.81245]
[1776775413304,48.68,75972.51,0.0,-0.96826,3e-05,3.80666]
[1776775414311,48.68,75968.69,0.0,-0.96836,3e-05,3.79688]
[1776775416328,48.69,75955.46,0.0,-0.9687,3e-05,3.76206]
[1776775417334,48.69,75932.04,0.0,-0.96933,3e-05,3.69841]
[1776775418341,48.69,75926.39,0.0,-0.96947,3e-05,3.68346]
[1776775419348,48.69,75930.2,0.0,-0.96937,3e-05,3.69369]
[1776775420355,48.69,75924.01,0.0,-0.96954,3e-05,3.67684]
[1776775423376,48.69,75922.85,0.0,-0.96956,3e-05,3.67439]
[1776775424782,48.69,75922.85,0.0,-0.96956,3e-05,3.67439]
[1776775424831,48.69,75897.56,0.0,-0.97023,3e-05,3.6065]
[1776775425391,48.7,75896.42,0.0,-0.97025,3e-05,3.60396]
[1776775426407,48.7,75891.92,0.0,-0.97037,3e-05,3.59202]
[1776775428316,48.7,75891.92,0.0,-0.97037,3e-05,3.59202]
[1776775428325,48.7,75883.7,0.0,-0.97058,3e-05,3.57038]
[1776775431180,48.7,75887.98,0.0,-0.97047,3e-05,3.58194]
[1776775431433,48.7,75885.04,0.0,-0.97054,3e-05,3.57415]
[1776775432440,48.7,75880.84,0.0,-0.97065,3e-05,3.56313]
[1776775433449,48.7,75877.22,0.0,-0.97074,3e-05,3.55367]
[1776775434456,48.7,75864.45,0.0,-0.97107,3e-05,3.52024]
[1776775435463,48.7,75857.46,0.0,-0.97124,3e-05,3.50214]
[1776775438486,48.7,75861.68,0.0,-0.97113,3e-05,3.51374]
[1776775439493,48.7,75857.25,0.0,-0.97124,3e-05,3.50234]
[1776775441507,48.7,75851.9,0.0,-0.97137,3e-05,3.48878]
[1776775446541,48.71,75858.44,0.0,-0.9712,3e-05,3.50686]
[1776775447549,48.71,75872.32,0.0,-0.97084,3e-05,3.54343]
[1776775449565,48.71,75867.14,0.0,-0.97097,3e-05,3.53012]
[1776775452586,48.71,75860.8,0.0,-0.97113,3e-05,3.51394]
[1776775454600,48.71,75863.77,0.0,-0.97105,3e-05,3.52202]
[1776775455607,48.71,75867.71,0.0,-0.97095,3e-05,3.53252]
[1776775458369,48.71,75869.46,0.0,-0.9709,3e-05,3.53727]
[1776775457656,48.71,75795.75,0.0,-0.97273,2e-05,3.34758]
[1776775458631,48.72,75759.7,0.0,-0.97359,2e-05,3.25802]
[1776775459716,48.72,75759.7,0.0,-0.97359,2e-05,3.25802]
[1776775460030,48.72,75759.7,0.0,-0.97359,2e-05,3.25802]
[1776775460050,48.73,75749.19,0.0,-0.9738,2e-05,3.23629]
[1776775461039,48.73,75749.19,0.0,-0.9738,2e-05,3.23629]
[1776775461052,48.75,75746.0,0.0,-0.97382,2e-05,3.23407]
[1776775461622,48.75,75746.0,0.0,-0.97382,2e-05,3.23407]
[1776775462291,48.75,75746.0,0.0,-0.97382,2e-05,3.23407]
[1776775462331,48.78,75738.98,0.0,-0.97392,2e-05,3.22338]
[1776775462668,48.78,75774.59,0.0,-0.97308,2e-05,3.3116]
[1776775463684,48.84,75806.62,0.0,-0.97215,2e-05,3.40742]
[1776775464685,48.84,75820.43,0.0,-0.9718,2e-05,3.44411]
[1776775466212,48.84,75820.43,0.0,-0.9718,2e-05,3.44411]
[1776775466243,48.84,75820.43,0.0,-0.9718,2e-05,3.44411]
[1776775466299,48.85,75823.58,0.0,-0.97171,2e-05,3.45366]
[1776775466794,48.85,75823.58,0.0,-0.97171,2e-05,3.45366]
[1776775466890,48.85,75814.35,0.0,-0.97192,2e-05,3.43106]
[1776775467708,48.85,75810.81,0.0,-0.97201,2e-05,3.422]
[1776775468719,48.85,75807.54,0.0,-0.97209,2e-05,3.41393]
[1776775470380,48.85,75807.54,0.0,-0.97209,2e-05,3.41393]
[1776775469723,48.86,75803.6,0.0,-0.97218,2e-05,3.40418]
[1776775470730,48.86,75805.96,0.0,-0.97212,2e-05,3.41051]
[1776775472474,48.86,75803.81,0.0,-0.9722,2e-05,3.40226]
[1776775472687,48.86,75803.81,0.0,-0.9722,2e-05,3.40226]
[1776775472749,48.86,75815.25,0.0,-0.97191,2e-05,3.43181]
[1776775473756,48.86,75819.04,0.0,-0.97181,2e-05,3.44187]
[1776775474763,48.86,75817.1,0.0,-0.97186,2e-05,3.43717]
[1776775478791,48.87,75826.63,0.0,-0.97161,2e-05,3.4628]
[1776775480809,48.87,75825.31,0.0,-0.97164,2e-05,3.4599]
[1776775481817,48.87,75831.38,0.0,-0.97148,3e-05,3.4758]
[1776775484838,48.87,75837.13,0.0,-0.97133,3e-05,3.49158]
[1776775489874,48.87,75837.58,0.0,-0.97131,3e-05,3.49353]
[1776775490881,48.88,75831.41,0.0,-0.97147,3e-05,3.47774]
[1776775492896,48.88,75841.25,0.0,-0.97121,3e-05,3.50386]
[1776775493903,48.88,75848.2,0.0,-0.97103,3e-05,3.52213]
[1776775495925,48.88,75853.09,0.0,-0.97091,3e-05,3.53517]
[1776775496932,48.88,75858.04,0.0,-0.97078,3e-05,3.54826]
[1776775498948,48.88,75853.95,0.0,-0.97088,3e-05,3.53771]
[1776775501970,48.88,75841.67,0.0,-0.97119,3e-05,3.50598]
[1776775502977,48.88,75845.44,0.0,-0.97109,3e-05,3.51595]
[1776775503985,48.88,75835.17,0.0,-0.97135,3e-05,3.4894]
[1776775504992,48.88,75832.83,0.0,-0.97141,3e-05,3.48353]
[1776775505980,48.88,75832.83,0.0,-0.97141,3e-05,3.48353]
[1776775506003,48.88,75815.97,0.0,-0.97183,2e-05,3.44006]
[1776775507006,48.88,75799.1,0.0,-0.97224,2e-05,3.39716]
[1776775508016,48.89,75781.23,0.0,-0.97267,2e-05,3.35256]
[1776775509194,48.89,75781.23,0.0,-0.97267,2e-05,3.35256]
[1776775509232,48.89,75781.23,0.0,-0.97267,2e-05,3.35256]
[1776775509334,48.89,75784.33,0.0,-0.97259,2e-05,3.36079]
[1776775509865,48.89,75784.33,0.0,-0.97259,2e-05,3.36079]
[1776775510028,48.89,75778.87,0.0,-0.97272,2e-05,3.34744]
[1776775511035,48.89,75782.51,0.0,-0.97263,2e-05,3.35704]
[1776775516072,48.9,75784.68,0.0,-0.97256,2e-05,3.36461]
[1776775517082,48.9,75812.19,0.0,-0.97188,2e-05,3.43499]
[1776775518089,48.9,75821.27,0.0,-0.97165,2e-05,3.4586]
[1776775519096,48.9,75811.84,0.0,-0.97188,2e-05,3.43462]
[1776775520104,48.9,75796.61,0.0,-0.97225,2e-05,3.39604]
[1776775521110,48.91,75791.69,0.0,-0.97237,2e-05,3.3839]
[1776775522118,48.91,75775.65,0.0,-0.97276,2e-05,3.34377]
[1776775523125,48.91,75775.54,0.0,-0.97275,2e-05,3.34393]
[1776775524132,48.91,75793.31,0.0,-0.97232,2e-05,3.38925]
[1776775525139,48.91,75807.87,0.0,-0.97196,2e-05,3.4267]
[1776775526146,48.91,75819.67,0.0,-0.97166,2e-05,3.45727]
[1776775527153,48.91,75816.12,0.0,-0.97175,2e-05,3.44839]
[1776775529167,48.92,75819.65,0.0,-0.97166,2e-05,3.45799]
[1776775531181,48.92,75822.15,0.0,-0.97161,2e-05,3.4618]
[1776775532188,48.92,75834.96,0.0,-0.97129,3e-05,3.49516]
[1776775533195,48.92,75839.31,0.0,-0.97118,3e-05,3.50665]
[1776775534201,48.92,75833.51,0.0,-0.97132,3e-05,3.49176]
[1776775536216,48.92,75837.03,0.0,-0.97123,3e-05,3.5013]
[1776775537223,48.92,75841.0,0.0,-0.97113,3e-05,3.5118]
[1776775539237,48.92,75848.45,0.0,-0.97093,3e-05,3.53156]
[1776775540244,48.92,75852.05,0.0,-0.97084,3e-05,3.54111]
[1776775545278,48.93,75851.35,0.0,-0.97085,3e-05,3.53984]
[1776775547293,48.93,75857.13,0.0,-0.9707,3e-05,3.55522]
[1776775550313,48.93,75861.49,0.0,-0.97059,3e-05,3.56693]
[1776775553335,48.93,75869.28,0.0,-0.97039,3e-05,3.58768]
[1776775554342,48.93,75873.32,0.0,-0.97028,3e-05,3.59841]
[1776775555349,48.93,75869.71,0.0,-0.97038,3e-05,3.58888]
[1776775556356,48.93,75863.36,0.0,-0.97054,3e-05,3.57216]
[1776775561391,48.93,75866.83,0.0,-0.97045,3e-05,3.58163]
[1776775562398,48.93,75871.23,0.0,-0.97033,3e-05,3.5933]
[1776775564413,48.93,75861.32,0.0,-0.97059,3e-05,3.56721]
[1776775565421,48.93,75860.89,0.0,-0.9706,3e-05,3.56615]
[1776775570457,48.93,75861.61,0.0,-0.97058,3e-05,3.56841]
[1776775575492,48.93,75870.26,0.0,-0.97035,3e-05,3.59158]
[1776775577506,48.93,75874.06,0.0,-0.97025,3e-05,3.6017]
[1776775578513,48.93,75878.07,0.0,-0.97015,3e-05,3.61235]
[1776775580530,48.93,75881.48,0.0,-0.97006,3e-05,3.62139]
[1776775581536,48.93,75893.25,0.0,-0.96975,3e-05,3.65278]
[1776775582543,48.93,75903.15,0.0,-0.96949,3e-05,3.67927]
[1776775583550,48.93,75910.48,0.0,-0.9693,3e-05,3.69891]
[1776775584556,48.93,75907.57,0.0,-0.96938,3e-05,3.69091]
[1776775589592,48.93,75906.71,0.0,-0.96941,3e-05,3.68791]
[1776775591606,48.93,75902.13,0.0,-0.96955,3e-05,3.67208]
[1776775593621,48.93,75896.7,0.0,-0.9697,3e-05,3.6573]
[1776775594628,48.93,75883.82,0.0,-0.97004,3e-05,3.62283]
[1776775595634,48.93,75888.69,0.0,-0.96991,3e-05,3.63579]
[1776775597649,48.93,75884.83,0.0,-0.97001,3e-05,3.62541]
[1776775599663,48.93,75887.73,0.0,-0.96994,3e-05,3.63309]
[1776775604698,48.93,75886.67,0.0,-0.96997,3e-05,3.63016]
[1776775605705,48.93,75898.01,0.0,-0.96967,3e-05,3.66045]
[1776775606712,48.93,75905.01,0.0,-0.96948,3e-05,3.67917]
[1776775608726,48.93,75907.62,0.0,-0.96942,3e-05,3.68598]
[1776775609735,48.93,75914.01,0.0,-0.96925,3e-05,3.70311]
[1776775610740,48.93,75921.12,0.0,-0.96906,3e-05,3.72222]
[1776775614768,48.92,75916.35,0.0,-0.9692,3e-05,3.70861]
[1776775619805,48.92,75918.65,0.0,-0.96914,3e-05,3.71409]
[1776775621822,48.92,75910.32,0.0,-0.96937,3e-05,3.69127]
[1776775622829,48.92,75914.24,0.0,-0.96926,3e-05,3.70171]
[1776775623836,48.92,75913.42,0.0,-0.96929,3e-05,3.69938]
[1776775624843,48.92,75907.19,0.0,-0.96945,3e-05,3.68245]
[1776775625850,48.92,75910.37,0.0,-0.96937,3e-05,3.6909]
[1776775626857,48.92,75907.47,0.0,-0.96945,3e-05,3.68298]
[1776775628001,48.92,75907.47,0.0,-0.96945,3e-05,3.68298]
[1776775628071,48.92,75907.47,0.0,-0.96945,3e-05,3.68298]
[1776775628201,48.92,75907.47,0.0,-0.96945,3e-05,3.68298]
[1776775628435,48.92,75907.47,0.0,-0.96945,3e-05,3.68298]
[1776775628495,48.92,75907.0,0.0,-0.96946,3e-05,3.68151]
[1776775630196,48.92,75908.6,0.0,-0.96942,3e-05,3.68582]
[1776775630260,48.92,75908.6,0.0,-0.96942,3e-05,3.68582]
[1776775630443,48.92,75908.6,0.0,-0.96942,3e-05,3.68582]
[1776775630505,48.92,75915.71,0.0,-0.96923,3e-05,3.70481]
[1776775631894,48.91,75917.63,0.0,-0.96918,3e-05,3.70988]
[1776775632901,48.91,75913.8,0.0,-0.96929,3e-05,3.69937]
[1776775634309,48.91,75913.8,0.0,-0.96929,3e-05,3.69937]
[1776775634390,48.91,75913.8,0.0,-0.96929,3e-05,3.69937]
[1776775634451,48.91,75913.8,0.0,-0.96929,3e-05,3.69937]
[1776775634539,48.91,75913.24,0.0,-0.9693,3e-05,3.6976]
[1776775636100,48.91,75913.73,0.0,-0.96929,3e-05,3.69892]
[1776775636188,48.91,75913.73,0.0,-0.96929,3e-05,3.69892]
[1776775636930,48.91,75919.1,0.0,-0.96915,3e-05,3.71321]
[1776775637940,48.91,75922.8,0.0,-0.96905,3e-05,3.72311]
[1776775638947,48.91,75930.44,0.0,-0.96885,3e-05,3.74374]
[1776775640961,48.91,75935.59,0.0,-0.96871,3e-05,3.75743]
[1776775641857,48.91,75935.59,0.0,-0.96871,3e-05,3.75743]
[1776775641896,48.91,75935.59,0.0,-0.96871,3e-05,3.75743]
[1776775642235,48.91,75935.59,0.0,-0.96871,3e-05,3.75743]
[1776775642975,48.91,75929.48,0.0,-0.96888,3e-05,3.74035]
[1776775644986,48.91,75930.93,0.0,-0.96885,3e-05,3.74408]
[1776775645034,48.91,75930.93,0.0,-0.96885,3e-05,3.74408]
[1776775645192,48.91,75930.93,0.0,-0.96885,3e-05,3.74408]
[1776775647003,48.9,75927.91,0.0,-0.96893,3e-05,3.73511]
[1776775647887,48.9,75927.91,0.0,-0.96893,3e-05,3.73511]
[1776775647925,48.9,75927.91,0.0,-0.96893,3e-05,3.73511]
[1776775647936,48.9,75927.91,0.0,-0.96893,3e-05,3.73511]
[1776775648106,48.9,75927.91,0.0,-0.96893,3e-05,3.73511]
[1776775648150,48.9,75927.91,0.0,-0.96893,3e-05,3.73511]
[1776775648192,48.9,75927.91,0.0,-0.96893,3e-05,3.73511]
[1776775648207,48.9,75925.67,0.0,-0.969,3e-05,3.72884]
[1776775649018,48.9,75922.12,0.0,-0.96909,3e-05,3.71904]
[1776775654750,48.9,75922.71,0.0,-0.96911,3e-05,3.71681]
[1776775654942,48.9,75922.71,0.0,-0.96911,3e-05,3.71681]
[1776775655137,48.9,75922.71,0.0,-0.96911,3e-05,3.71681]
[1776775655183,48.9,75922.71,0.0,-0.96911,3e-05,3.71681]
[1776775655438,48.9,75922.71,0.0,-0.96911,3e-05,3.71681]
[1776775657074,48.9,75927.17,0.0,-0.969,3e-05,3.72836]
[1776775657736,48.9,75927.17,0.0,-0.969,3e-05,3.72836]
[1776775657781,48.9,75927.17,0.0,-0.969,3e-05,3.72836]
[1776775657939,48.9,75927.17,0.0,-0.969,3e-05,3.72836]
[1776775658082,48.9,75926.52,0.0,-0.96901,3e-05,3.72644]
[1776775659181,48.9,75926.52,0.0,-0.96901,3e-05,3.72644]
[1776775659191,48.9,75926.52,0.0,-0.96901,3e-05,3.72644]
[1776775659234,48.9,75926.52,0.0,-0.96901,3e-05,3.72644]
[1776775659371,48.9,75926.52,0.0,-0.96901,3e-05,3.72644]
[1776775659437,48.9,75926.52,0.0,-0.96901,3e-05,3.72644]
[1776775661722,48.9,75930.42,0.0,-0.96891,3e-05,3.73673]
[1776775661939,48.9,75930.42,0.0,-0.96891,3e-05,3.73673]
[1776775662072,48.9,75930.42,0.0,-0.96891,3e-05,3.73673]
[1776775662332,48.9,75930.42,0.0,-0.96891,3e-05,3.73673]
[1776775662438,48.9,75930.42,0.0,-0.96891,3e-05,3.73673]
[1776775662469,48.9,75916.68,0.0,-0.96928,3e-05,3.69915]
[1776775663123,48.9,75915.87,0.0,-0.96931,3e-05,3.69686]
[1776775663625,48.9,75915.87,0.0,-0.96931,3e-05,3.69686]
[1776775663674,48.9,75915.87,0.0,-0.96931,3e-05,3.69686]
[1776775663687,48.9,75915.87,0.0,-0.96931,3e-05,3.69686]
[1776775664130,48.9,75920.0,0.0,-0.9692,3e-05,3.70793]
[1776775668511,48.89,75921.48,0.0,-0.96916,3e-05,3.71159]
[1776775668594,48.89,75921.48,0.0,-0.96916,3e-05,3.71159]
[1776775668694,48.89,75921.55,0.0,-0.96916,3e-05,3.71165]
[1776775668781,48.89,75921.55,0.0,-0.96916,3e-05,3.71165]
[1776775668939,48.89,75921.55,0.0,-0.96916,3e-05,3.71165]
[1776775669165,48.89,75927.47,0.0,-0.969,3e-05,3.72759]
[1776775670171,48.89,75930.81,0.0,-0.96891,3e-05,3.73653]
[1776775671102,48.89,75930.81,0.0,-0.96891,3e-05,3.73653]
[1776775671154,48.89,75930.81,0.0,-0.96891,3e-05,3.73653]
[1776775671190,48.89,75930.81,0.0,-0.96891,3e-05,3.73653]
[1776775671211,48.89,75930.34,0.0,-0.96893,3e-05,3.73508]
[1776775671935,48.89,75930.34,0.0,-0.96893,3e-05,3.73508]
[1776775673194,48.89,75923.86,0.0,-0.96911,3e-05,3.71716]
[1776775675208,48.89,75922.5,0.0,-0.96914,3e-05,3.71322]
[1776775676921,48.89,75922.43,0.0,-0.96915,3e-05,3.71291]
[1776775676937,48.89,75922.43,0.0,-0.96915,3e-05,3.71291]
[1776775677021,48.89,75922.43,0.0,-0.96915,3e-05,3.71291]
[1776775677606,48.89,75922.43,0.0,-0.96915,3e-05,3.71291]
[1776775677615,48.89,75922.43,0.0,-0.96915,3e-05,3.71291]
[1776775677222,48.89,75923.84,0.0,-0.96911,3e-05,3.71661]
[1776775677687,48.89,75923.84,0.0,-0.96911,3e-05,3.71661]
[1776775678229,48.89,75931.14,0.0,-0.96892,3e-05,3.73632]
[1776775679235,48.89,75931.66,0.0,-0.9689,3e-05,3.73757]
[1776775681451,48.89,75931.42,0.0,-0.96891,3e-05,3.73675]
[1776775681696,48.89,75931.8,0.0,-0.9689,3e-05,3.73763]
[1776775681842,48.89,75931.8,0.0,-0.9689,3e-05,3.73763]
[1776775681907,48.89,75931.8,0.0,-0.9689,3e-05,3.73763]
[1776775681937,48.89,75931.8,0.0,-0.9689,3e-05,3.73763]
[1776775682256,48.89,75931.72,0.0,-0.96891,3e-05,3.73724]
[1776775684437,48.89,75931.23,0.0,-0.96892,3e-05,3.73575]
[1776775684485,48.89,75914.97,0.0,-0.96936,3e-05,3.69151]
[1776775684695,48.89,75914.97,0.0,-0.96936,3e-05,3.69151]
[1776775684727,48.89,75914.97,0.0,-0.96936,3e-05,3.69151]
[1776775685278,48.88,75916.87,0.0,-0.96931,3e-05,3.69655]
[1776775685642,48.88,75916.87,0.0,-0.96931,3e-05,3.69655]
[1776775685709,48.88,75916.87,0.0,-0.96931,3e-05,3.69655]
[1776775686378,48.88,75921.26,0.0,-0.96919,3e-05,3.70833]
[1776775687292,48.88,75927.95,0.0,-0.96902,3e-05,3.72637]
[1776775688168,48.88,75927.95,0.0,-0.96902,3e-05,3.72637]
[1776775688199,48.88,75927.95,0.0,-0.96902,3e-05,3.72637]
[1776775688214,48.88,75927.95,0.0,-0.96902,3e-05,3.72637]
[1776775688453,48.88,75927.95,0.0,-0.96902,3e-05,3.72637]
[1776775688519,48.88,75929.8,0.0,-0.96897,3e-05,3.73125]
[1776775688699,48.88,75929.8,0.0,-0.96897,3e-05,3.73125]
[1776775691294,48.88,75929.47,0.0,-0.96898,3e-05,3.73004]
[1776775691436,48.88,75929.47,0.0,-0.96898,3e-05,3.73004]
[1776775691623,48.88,75929.47,0.0,-0.96898,3e-05,3.73004]
[1776775691754,48.88,75929.01,0.0,-0.96899,3e-05,3.72864]
[1776775691942,48.88,75929.01,0.0,-0.96899,3e-05,3.72864]
[1776775693683,48.88,75925.41,0.0,-0.96909,3e-05,3.71857]
[1776775693735,48.88,75925.41,0.0,-0.96909,3e-05,3.71857]
[1776775693936,48.88,75925.41,0.0,-0.96909,3e-05,3.71857]
[1776775694341,48.88,75925.23,0.0,-0.9691,3e-05,3.71795]
[1776775697408,48.88,75923.35,0.0,-0.96915,3e-05,3.71259]
[1776775697438,48.88,75923.35,0.0,-0.96915,3e-05,3.71259]
[1776775697505,48.88,75923.35,0.0,-0.96915,3e-05,3.71259]
[1776775697693,48.88,75922.11,0.0,-0.96919,3e-05,3.70911]
[1776775698369,48.88,75904.88,0.0,-0.96964,3e-05,3.66253]
[1776775699376,48.88,75904.36,0.0,-0.96966,3e-05,3.66109]
[1776775700383,48.88,75900.72,0.0,-0.96975,3e-05,3.6513]
[1776775701390,48.88,75896.49,0.0,-0.96987,3e-05,3.63996]
[1776775703642,48.88,75894.05,0.0,-0.96993,3e-05,3.63344]
[1776775703403,48.88,75899.35,0.0,-0.96979,3e-05,3.64761]
[1776775703690,48.88,75899.35,0.0,-0.96979,3e-05,3.64761]
[1776775703930,48.88,75899.35,0.0,-0.96979,3e-05,3.64761]
[1776775704562,48.88,75899.35,0.0,-0.96979,3e-05,3.64761]
[1776775704614,48.88,75899.35,0.0,-0.96979,3e-05,3.64761]
[1776775704690,48.88,75898.51,0.0,-0.96981,3e-05,3.64535]
[1776775705418,48.88,75896.57,0.0,-0.96986,3e-05,3.64015]
[1776775707432,48.88,75900.67,0.0,-0.96976,3e-05,3.6511]
[1776775707749,48.88,75900.67,0.0,-0.96976,3e-05,3.6511]
[1776775707756,48.88,75900.67,0.0,-0.96976,3e-05,3.6511]
[1776775707938,48.88,75900.67,0.0,-0.96976,3e-05,3.6511]
[1776775708687,48.88,75900.98,0.0,-0.96975,3e-05,3.65191]
[1776775708740,48.88,75900.98,0.0,-0.96975,3e-05,3.65191]
[1776775708938,48.88,75900.98,0.0,-0.96975,3e-05,3.65191]
[1776775709446,48.88,75901.33,0.0,-0.96974,3e-05,3.65282]
[1776775710452,48.88,75896.36,0.0,-0.96987,3e-05,3.63949]
[1776775711464,48.88,75886.84,0.0,-0.97014,3e-05,3.61089]
[1776775712467,48.88,75864.68,0.0,-0.97072,3e-05,3.55236]
[1776775713474,48.88,75865.21,0.0,-0.9707,3e-05,3.55388]
[1776775715488,48.88,75861.96,0.0,-0.97078,3e-05,3.5456]
[1776775718375,48.88,75861.57,0.0,-0.97079,3e-05,3.54487]
[1776775718426,48.88,75861.57,0.0,-0.97079,3e-05,3.54487]
[1776775718435,48.88,75861.57,0.0,-0.97079,3e-05,3.54487]
[1776775720835,48.88,75859.68,0.0,-0.97083,3e-05,3.54034]
[1776775720940,48.88,75859.68,0.0,-0.97083,3e-05,3.54034]
[1776775720952,48.88,75859.68,0.0,-0.97083,3e-05,3.54034]
[1776775721194,48.88,75859.68,0.0,-0.97083,3e-05,3.54034]
[1776775721530,48.88,75861.36,0.0,-0.97079,3e-05,3.54489]
[1776775723544,48.88,75852.42,0.0,-0.97101,3e-05,3.52176]
[1776775723725,48.88,75852.42,0.0,-0.97101,3e-05,3.52176]
[1776775723774,48.88,75852.42,0.0,-0.97101,3e-05,3.52176]
[1776775723936,48.88,75852.42,0.0,-0.97101,3e-05,3.52176]
[1776775725925,48.88,75854.97,0.0,-0.97095,3e-05,3.52875]
[1776775725943,48.88,75854.97,0.0,-0.97095,3e-05,3.52875]
[1776775726046,48.88,75854.97,0.0,-0.97095,3e-05,3.52875]
[1776775726155,48.88,75854.97,0.0,-0.97095,3e-05,3.52875]
[1776775726195,48.88,75854.97,0.0,-0.97095,3e-05,3.52875]
[1776775726565,48.89,75853.99,0.0,-0.97097,3e-05,3.52634]
[1776775729330,48.89,75853.46,0.0,-0.97098,3e-05,3.52526]
[1776775729387,48.89,75853.46,0.0,-0.97098,3e-05,3.52526]
[1776775729436,48.89,75853.46,0.0,-0.97098,3e-05,3.52526]
[1776775730713,48.89,75851.41,0.0,-0.97103,3e-05,3.52022]
[1776775730724,48.89,75851.41,0.0,-0.97103,3e-05,3.52022]
[1776775730937,48.89,75851.41,0.0,-0.97103,3e-05,3.52022]
[1776775731602,48.89,75844.37,0.0,-0.97121,3e-05,3.50204]
[1776775732609,48.89,75840.85,0.0,-0.97129,3e-05,3.49307]
[1776775734305,48.89,75840.64,0.0,-0.9713,3e-05,3.49272]
[1776775734435,48.89,75840.64,0.0,-0.9713,3e-05,3.49272]
[1776775734644,48.89,75840.64,0.0,-0.9713,3e-05,3.49272]
[1776775734663,48.89,75840.64,0.0,-0.9713,3e-05,3.49272]
[1776775734698,48.89,75839.35,0.0,-0.97133,3e-05,3.48957]
[1776775736346,48.89,75838.36,0.0,-0.97135,3e-05,3.4872]
[1776775736398,48.89,75838.36,0.0,-0.97135,3e-05,3.4872]
[1776775736438,48.89,75838.36,0.0,-0.97135,3e-05,3.4872]
[1776775736637,48.89,75838.22,0.0,-0.97135,3e-05,3.48704]
[1776775738651,48.89,75841.66,0.0,-0.97126,3e-05,3.49636]
[1776775738949,48.89,75841.66,0.0,-0.97126,3e-05,3.49636]
[1776775739146,48.89,75841.66,0.0,-0.97126,3e-05,3.49636]
[1776775739191,48.89,75841.66,0.0,-0.97126,3e-05,3.49636]
[1776775740665,48.89,75847.78,0.0,-0.9711,3e-05,3.51263]
[1776775741672,48.9,75844.15,0.0,-0.97119,3e-05,3.50333]
[1776775742681,48.9,75832.73,0.0,-0.97148,3e-05,3.47388]
[1776775743686,48.9,75835.68,0.0,-0.9714,3e-05,3.48173]
[1776775744693,48.9,75838.62,0.0,-0.97133,3e-05,3.48954]
[1776775745700,48.9,75831.67,0.0,-0.9715,3e-05,3.47173]
[1776775746932,48.9,75831.67,0.0,-0.9715,3e-05,3.47173]
[1776775746985,48.9,75831.67,0.0,-0.9715,3e-05,3.47173]
[1776775747198,48.9,75831.67,0.0,-0.9715,3e-05,3.47173]
[1776775749052,48.9,75830.99,0.0,-0.97151,3e-05,3.4704]
[1776775749131,48.9,75830.99,0.0,-0.97151,3e-05,3.4704]
[1776775749189,48.9,75830.99,0.0,-0.97151,3e-05,3.4704]
[1776775749291,48.9,75836.14,0.0,-0.97138,3e-05,3.48412]
[1776775749729,48.9,75839.67,0.0,-0.97129,3e-05,3.49327]
[1776775752814,48.9,75839.44,0.0,-0.97129,3e-05,3.49301]
[1776775752901,48.9,75839.44,0.0,-0.97129,3e-05,3.49301]
[1776775752934,48.9,75839.44,0.0,-0.97129,3e-05,3.49301]
[1776775753001,48.9,75846.43,0.0,-0.97111,3e-05,3.51136]
[1776775754388,48.9,75846.43,0.0,-0.97111,3e-05,3.51136]
[1776775754436,48.9,75846.43,0.0,-0.97111,3e-05,3.51136]
[1776775754628,48.9,75846.43,0.0,-0.97111,3e-05,3.51136]
[1776775754537,48.9,75852.16,0.0,-0.97097,3e-05,3.52657]
[1776775754947,48.9,75852.16,0.0,-0.97097,3e-05,3.52657]
[1776775755188,48.9,75852.16,0.0,-0.97097,3e-05,3.52657]
[1776775755549,48.9,75854.49,0.0,-0.97091,3e-05,3.53277]
[1776775757785,48.91,75858.24,0.0,-0.97081,3e-05,3.54279]
[1776775758792,48.91,75860.82,0.0,-0.97074,3e-05,3.54965]
[1776775760751,48.91,75858.89,0.0,-0.97079,3e-05,3.54468]
[1776775760801,48.91,75858.89,0.0,-0.97079,3e-05,3.54468]
[1776775760937,48.91,75858.89,0.0,-0.97079,3e-05,3.54468]
[1776775761029,48.91,75858.84,0.0,-0.97079,3e-05,3.54464]
[1776775765841,48.91,75861.86,0.0,-0.97071,3e-05,3.55301]
[1776775767869,48.91,75865.5,0.0,-0.97061,3e-05,3.56273]
[1776775768863,48.91,75888.0,0.0,-0.97003,3e-05,3.62235]
[1776775769870,48.91,75888.49,0.0,-0.97002,3e-05,3.62362]
[1776775770881,48.91,75892.46,0.0,-0.96991,3e-05,3.63417]
[1776775771887,48.91,75888.31,0.0,-0.97005,3e-05,3.61983]
[1776775772900,48.91,75873.02,0.0,-0.97045,3e-05,3.57926]
[1776775773907,48.91,75866.06,0.0,-0.97062,3e-05,3.56096]
[1776775774914,48.91,75869.67,0.0,-0.97053,3e-05,3.57054]
[1776775776590,48.91,75859.41,0.0,-0.97079,3e-05,3.54371]
[1776775778697,48.91,75861.48,0.0,-0.97074,3e-05,3.54914]
[1776775778973,48.91,75862.68,0.0,-0.97071,3e-05,3.55238]
[1776775779101,48.91,75862.68,0.0,-0.97071,3e-05,3.55238]
[1776775779187,48.91,75862.68,0.0,-0.97071,3e-05,3.55238]
[1776775779203,48.91,75870.77,0.0,-0.9705,3e-05,3.57381]
[1776775780707,48.91,75870.77,0.0,-0.9705,3e-05,3.57381]
[1776775781965,48.91,75878.29,0.0,-0.9703,3e-05,3.59376]
[1776775783342,48.91,75878.29,0.0,-0.9703,3e-05,3.59376]
[1776775783438,48.91,75878.29,0.0,-0.9703,3e-05,3.59376]
[1776775783443,48.91,75878.12,0.0,-0.97031,3e-05,3.59333]
[1776775783753,48.91,75878.12,0.0,-0.97031,3e-05,3.59333]
[1776775783949,48.91,75878.12,0.0,-0.97031,3e-05,3.59333]
[1776775783979,48.91,75877.42,0.0,-0.97033,3e-05,3.59148]
[1776775785993,48.91,75873.71,0.0,-0.97042,3e-05,3.58171]
[1776775787535,48.91,75873.71,0.0,-0.97042,3e-05,3.58171]
[1776775787541,48.91,75873.71,0.0,-0.97042,3e-05,3.58171]
[1776775787689,48.91,75873.71,0.0,-0.97042,3e-05,3.58171]
[1776775787637,48.91,75871.45,0.0,-0.97048,3e-05,3.5758]
[1776775790021,48.91,75863.53,0.0,-0.97068,3e-05,3.55505]
[1776775791028,48.91,75848.26,0.0,-0.97107,3e-05,3.51513]
[1776775792035,48.91,75845.81,0.0,-0.97113,3e-05,3.50883]
[1776775793042,48.91,75851.32,0.0,-0.97099,3e-05,3.52335]
[1776775794500,48.91,75851.32,0.0,-0.97099,3e-05,3.52335]
[1776775794553,48.91,75851.32,0.0,-0.97099,3e-05,3.52335]
[1776775794693,48.91,75851.32,0.0,-0.97099,3e-05,3.52335]
[1776775794688,48.91,75852.14,0.0,-0.97097,3e-05,3.52579]
[1776775796062,48.91,75831.05,0.0,-0.9715,3e-05,3.47114]
[1776775797097,48.91,75831.05,0.0,-0.9715,3e-05,3.47114]
[1776775797144,48.91,75815.05,0.0,-0.97189,2e-05,3.43012]
[1776775798080,48.92,75810.92,0.0,-0.97199,2e-05,3.41978]
[1776775799087,48.92,75805.06,0.0,-0.97214,2e-05,3.40512]
[1776775800094,48.92,75800.96,0.0,-0.97223,2e-05,3.39499]
[1776775800873,48.92,75800.96,0.0,-0.97223,2e-05,3.39499]
[1776775802523,48.92,75800.29,0.0,-0.97225,2e-05,3.39362]
[1776775802536,48.92,75803.96,0.0,-0.97215,2e-05,3.40331]
[1776775804183,48.92,75800.42,0.0,-0.97223,2e-05,3.395]
[1776775805452,48.92,75800.42,0.0,-0.97223,2e-05,3.395]
[1776775805538,48.93,75821.09,0.0,-0.97172,2e-05,3.44852]
[1776775807188,48.93,75821.67,0.0,-0.9717,2e-05,3.45028]
[1776775808178,48.93,75824.17,0.0,-0.97163,2e-05,3.45697]
[1776775809186,48.93,75828.03,0.0,-0.97154,3e-05,3.46719]
[1776775811199,48.93,75830.46,0.0,-0.97147,3e-05,3.47419]
[1776775812353,48.93,75830.46,0.0,-0.97147,3e-05,3.47419]
[1776775812402,48.93,75830.46,0.0,-0.97147,3e-05,3.47419]
[1776775812439,48.93,75830.46,0.0,-0.97147,3e-05,3.47419]
[1776775812516,48.93,75831.2,0.0,-0.97145,3e-05,3.47633]
[1776775812864,48.93,75831.2,0.0,-0.97145,3e-05,3.47633]
[1776775812942,48.93,75831.2,0.0,-0.97145,3e-05,3.47633]
[1776775813213,48.93,75828.45,0.0,-0.97151,3e-05,3.46946]
[1776775817828,48.94,75826.94,0.0,-0.97154,3e-05,3.46655]
[1776775817865,48.94,75826.94,0.0,-0.97154,3e-05,3.46655]
[1776775817937,48.94,75826.94,0.0,-0.97154,3e-05,3.46655]
[1776775818248,48.94,75826.97,0.0,-0.97154,3e-05,3.46687]
[1776775819255,48.94,75833.98,0.0,-0.97136,3e-05,3.48499]
[1776775820262,48.94,75842.5,0.0,-0.97114,3e-05,3.50757]
[1776775821269,48.94,75836.99,0.0,-0.97128,3e-05,3.49343]
[1776775821831,48.94,75836.99,0.0,-0.97128,3e-05,3.49343]
[1776775821863,48.94,75836.99,0.0,-0.97128,3e-05,3.49343]
[1776775821935,48.94,75836.99,0.0,-0.97128,3e-05,3.49343]
[1776775822276,48.94,75835.59,0.0,-0.97131,3e-05,3.49001]
[1776775825297,48.94,75846.52,0.0,-0.97103,3e-05,3.51904]
[1776775826304,48.94,75849.85,0.0,-0.97094,3e-05,3.52789]
[1776775827323,48.94,75849.85,0.0,-0.97094,3e-05,3.52789]
[1776775827375,48.94,75849.85,0.0,-0.97094,3e-05,3.52789]
[1776775827443,48.94,75849.85,0.0,-0.97094,3e-05,3.52789]
[1776775827544,48.94,75851.0,0.0,-0.97091,3e-05,3.53105]
[1776775831559,48.95,75851.88,0.0,-0.97089,3e-05,3.53378]
[1776775831597,48.95,75861.11,0.0,-0.97068,3e-05,3.55478]
[1776775832348,48.95,75863.26,0.0,-0.97062,3e-05,3.56068]
[1776775834993,48.95,75862.63,0.0,-0.97063,3e-05,3.55922]
[1776775835370,48.95,75856.36,0.0,-0.97079,3e-05,3.54287]
[1776775839458,48.95,75856.06,0.0,-0.9708,3e-05,3.54246]
[1776775839505,48.95,75856.06,0.0,-0.9708,3e-05,3.54246]
[1776775839691,48.95,75856.06,0.0,-0.9708,3e-05,3.54246]
[1776775839792,48.95,75859.03,0.0,-0.97072,3e-05,3.55037]
[1776775842419,48.95,75866.53,0.0,-0.97052,3e-05,3.57042]
[1776775844434,48.95,75877.17,0.0,-0.97025,3e-05,3.5986]
[1776775845440,48.95,75882.08,0.0,-0.97012,3e-05,3.61173]
[1776775846998,48.95,75882.62,0.0,-0.97011,3e-05,3.61317]
[1776775847189,48.95,75882.62,0.0,-0.97011,3e-05,3.61317]
[1776775847454,48.95,75884.72,0.0,-0.97005,3e-05,3.61876]
[1776775848228,48.95,75884.72,0.0,-0.97005,3e-05,3.61876]
[1776775848337,48.95,75884.72,0.0,-0.97005,3e-05,3.61876]
[1776775848461,48.95,75849.8,0.0,-0.97095,3e-05,3.52674]
[1776775849469,48.95,75855.8,0.0,-0.9708,3e-05,3.54243]
[1776775851488,48.95,75857.41,0.0,-0.97075,3e-05,3.54689]
[1776775851861,48.95,75857.41,0.0,-0.97075,3e-05,3.54689]
[1776775852495,48.95,75867.66,0.0,-0.97049,3e-05,3.57394]
[1776775853502,48.95,75881.22,0.0,-0.97014,3e-05,3.60988]
[1776775854700,48.95,75881.22,0.0,-0.97014,3e-05,3.60988]
[1776775854726,48.95,75881.22,0.0,-0.97014,3e-05,3.60988]
[1776775854765,48.95,75881.22,0.0,-0.97014,3e-05,3.60988]
[1776775854733,48.95,75881.26,0.0,-0.97014,3e-05,3.60999]
[1776775857530,48.95,75883.97,0.0,-0.97007,3e-05,3.61719]
[1776775861559,48.95,75864.52,0.0,-0.97057,3e-05,3.56571]
[1776775862566,48.95,75873.53,0.0,-0.97034,3e-05,3.58956]
[1776775863459,48.95,75873.53,0.0,-0.97034,3e-05,3.58956]
[1776775863512,48.95,75873.53,0.0,-0.97034,3e-05,3.58956]
[1776775863573,48.95,75875.66,0.0,-0.97028,3e-05,3.59523]
[1776775865168,48.95,75876.45,0.0,-0.97026,3e-05,3.59735]
[1776775865587,48.95,75876.7,0.0,-0.97025,3e-05,3.59804]
[1776775866943,48.95,75875.93,0.0,-0.97027,3e-05,3.59602]
[1776775868613,48.95,75871.65,0.0,-0.97038,3e-05,3.58476]
[1776775870939,48.96,75869.85,0.0,-0.97042,3e-05,3.58055]
[1776775871634,48.96,75858.27,0.0,-0.97072,3e-05,3.55013]
[1776775872641,48.96,75856.06,0.0,-0.97078,3e-05,3.54444]
[1776775877676,48.96,75856.07,0.0,-0.97077,3e-05,3.54502]
[1776775879691,48.96,75852.6,0.0,-0.97086,3e-05,3.53615]
[1776775881705,48.96,75849.19,0.0,-0.97094,3e-05,3.52747]
[1776775884726,48.96,75866.02,0.0,-0.97051,3e-05,3.572]
[1776775885733,48.96,75865.64,0.0,-0.97052,3e-05,3.57106]
[1776775888334,48.96,75865.13,0.0,-0.97053,3e-05,3.56983]
[1776775888754,48.96,75863.53,0.0,-0.97057,3e-05,3.56569]
[1776775889761,48.96,75860.81,0.0,-0.97064,3e-05,3.5586]
[1776775891775,48.96,75855.97,0.0,-0.97079,3e-05,3.54289]
[1776775892202,48.96,75855.97,0.0,-0.97079,3e-05,3.54289]
[1776775892782,48.96,75852.74,0.0,-0.97087,3e-05,3.53454]
[1776775897817,48.97,75852.39,0.0,-0.97087,3e-05,3.53422]
[1776775898824,48.97,75856.18,0.0,-0.97077,3e-05,3.54425]
[1776775900838,48.97,75862.57,0.0,-0.97061,3e-05,3.56123]
[1776775901845,48.97,75868.58,0.0,-0.97045,3e-05,3.57715]
[1776775902852,48.97,75866.27,0.0,-0.97051,3e-05,3.57113]
[1776775903858,48.97,75863.3,0.0,-0.97059,3e-05,3.56335]
[1776775908896,48.97,75863.54,0.0,-0.97058,3e-05,3.56429]
[1776775913929,48.97,75861.73,0.0,-0.97062,3e-05,3.55983]
[1776775918964,48.97,75864.42,0.0,-0.97055,3e-05,3.56724]
[1776775919970,48.97,75867.54,0.0,-0.97047,3e-05,3.57551]
[1776775921985,48.97,75871.34,0.0,-0.97037,3e-05,3.58563]
[1776775922992,48.97,75881.96,0.0,-0.97009,3e-05,3.6138]
[1776775923999,48.97,75884.3,0.0,-0.97003,3e-05,3.62002]
[1776775925007,48.97,75887.59,0.0,-0.96995,3e-05,3.62874]
[1776775930042,48.97,75887.61,0.0,-0.96995,3e-05,3.62858]
[1776775933862,48.97,75885.2,0.0,-0.97001,3e-05,3.62205]
[1776775934070,48.97,75881.79,0.0,-0.9701,3e-05,3.61297]
[1776775939105,48.97,75884.47,0.0,-0.97003,3e-05,3.62002]
[1776775940112,48.97,75887.37,0.0,-0.96996,3e-05,3.62772]
[1776775942126,48.97,75891.28,0.0,-0.96985,3e-05,3.63808]
[1776775947337,48.97,75891.68,0.0,-0.96985,3e-05,3.63896]
[1776775947352,48.97,75891.68,0.0,-0.96985,3e-05,3.63896]
[1776775947438,48.97,75891.68,0.0,-0.96985,3e-05,3.63896]
[1776775947540,48.97,75890.83,0.0,-0.96987,3e-05,3.63665]
[1776775949176,48.97,75888.77,0.0,-0.96992,3e-05,3.63108]
[1776775951190,48.97,75890.8,0.0,-0.9699,3e-05,3.63321]
[1776775955218,48.97,75893.59,0.0,-0.96982,3e-05,3.64054]
[1776775958238,48.97,75895.63,0.0,-0.96977,3e-05,3.64588]
[1776775960253,48.97,75890.98,0.0,-0.96989,3e-05,3.63338]
[1776775961260,48.97,75885.45,0.0,-0.97004,3e-05,3.61864]
[1776775966295,48.97,75885.34,0.0,-0.97004,3e-05,3.61838]
[1776775969315,48.97,75883.2,0.0,-0.9701,3e-05,3.61273]
[1776775974351,48.97,75882.49,0.0,-0.97011,3e-05,3.61094]
[1776775975358,48.97,75873.52,0.0,-0.97035,3e-05,3.5872]
[1776775976365,48.97,75873.81,0.0,-0.97034,3e-05,3.58803]
[1776775977372,48.97,75870.34,0.0,-0.97043,3e-05,3.57893]
[1776775980393,48.97,75873.26,0.0,-0.97035,3e-05,3.58688]
[1776775981400,48.97,75879.46,0.0,-0.97019,3e-05,3.60335]
[1776775982407,48.97,75887.14,0.0,-0.96999,3e-05,3.62378]
[1776775983414,48.97,75887.39,0.0,-0.96998,3e-05,3.62445]
[1776775988448,48.97,75886.83,0.0,-0.97,3e-05,3.62296]
[1776775993484,48.97,75886.3,0.0,-0.97001,3e-05,3.62156]
[1776775995498,48.97,75890.61,0.0,-0.9699,3e-05,3.63304]
[1776776000534,48.97,75891.96,0.0,-0.96986,3e-05,3.63656]
[1776776001541,48.97,75894.66,0.0,-0.96979,3e-05,3.64375]
[1776776004561,48.97,75898.69,0.0,-0.96969,3e-05,3.65443]
[1776776005569,48.97,75901.93,0.0,-0.9696,3e-05,3.66307]
[1776776007583,48.97,75908.19,0.0,-0.96944,3e-05,3.67975]
[1776776013625,48.97,75910.61,0.0,-0.9694,3e-05,3.68249]
[1776776017653,48.97,75916.41,0.0,-0.96925,3e-05,3.69773]
[1776776018660,48.97,75924.74,0.0,-0.96903,3e-05,3.72015]
[1776776019667,48.97,75926.06,0.0,-0.969,3e-05,3.72356]
[1776776024702,48.96,75927.12,0.0,-0.96898,3e-05,3.72561]
[1776776025709,48.96,75929.63,0.0,-0.96891,3e-05,3.73226]
[1776776026725,48.96,75939.94,0.0,-0.96864,3e-05,3.76019]
[1776776027723,48.96,75945.76,0.0,-0.96848,3e-05,3.7759]
[1776776030745,48.96,75948.12,0.0,-0.96842,3e-05,3.78162]
[1776776035781,48.95,75949.69,0.0,-0.96839,3e-05,3.78469]
[1776776036788,48.95,75947.31,0.0,-0.96846,3e-05,3.77791]
[1776776041822,48.95,75946.46,0.0,-0.9685,3e-05,3.77438]
[1776776042830,48.95,75950.39,0.0,-0.96839,3e-05,3.78493]
[1776776045851,48.94,75945.96,0.0,-0.96852,3e-05,3.77201]
[1776776047865,48.94,75942.48,0.0,-0.96862,3e-05,3.76203]
[1776776050886,48.94,75934.63,0.0,-0.96884,3e-05,3.73996]
[1776776055921,48.94,75934.93,0.0,-0.96884,3e-05,3.73986]
[1776776057935,48.94,75932.16,0.0,-0.96892,3e-05,3.73196]
[1776776060586,48.93,75933.39,0.0,-0.96889,3e-05,3.73496]
[1776776060941,48.93,75933.39,0.0,-0.96889,3e-05,3.73496]
[1776776060961,48.93,75946.7,0.0,-0.96853,3e-05,3.77113]
[1776776061967,48.93,75940.05,0.0,-0.96871,3e-05,3.7527]
[1776776062974,48.93,75935.32,0.0,-0.96884,3e-05,3.73959]
[1776776063904,48.93,75935.32,0.0,-0.96884,3e-05,3.73959]
[1776776063981,48.93,75928.53,0.0,-0.96903,3e-05,3.72094]
[1776776064916,48.93,75928.53,0.0,-0.96903,3e-05,3.72094]
[1776776064988,48.93,75942.49,0.0,-0.96865,3e-05,3.75881]
[1776776065996,48.93,75950.4,0.0,-0.96844,3e-05,3.78026]
[1776776067002,48.93,75951.06,0.0,-0.96842,3e-05,3.78181]
[1776776068610,48.93,75953.08,0.0,-0.96837,3e-05,3.7871]
[1776776069016,48.93,75952.57,0.0,-0.96839,3e-05,3.78544]
[1776776070023,48.93,75948.44,0.0,-0.9685,3e-05,3.77384]
[1776776070107,48.93,75948.44,0.0,-0.9685,3e-05,3.77384]
[1776776070192,48.93,75948.44,0.0,-0.9685,3e-05,3.77384]
[1776776070510,48.93,75948.44,0.0,-0.9685,3e-05,3.77384]
[1776776071050,48.93,75948.44,0.0,-0.9685,3e-05,3.77384]
[1776776071195,48.92,75948.34,0.0,-0.96853,3e-05,3.77001]
[1776776077072,48.92,75953.27,0.0,-0.96842,3e-05,3.78211]
[1776776081352,48.92,75953.05,0.0,-0.96843,3e-05,3.78075]
[1776776081377,48.92,75953.05,0.0,-0.96843,3e-05,3.78075]
[1776776081437,48.92,75953.05,0.0,-0.96843,3e-05,3.78075]
[1776776083114,48.91,75955.48,0.0,-0.96837,3e-05,3.78666]
[1776776086331,48.91,75955.55,0.0,-0.96837,3e-05,3.78633]
[1776776086374,48.91,75955.55,0.0,-0.96837,3e-05,3.78633]
[1776776086435,48.91,75955.55,0.0,-0.96837,3e-05,3.78633]
[1776776086537,48.91,75955.69,0.0,-0.96838,3e-05,3.78619]
[1776776092042,48.91,75955.38,0.0,-0.96839,3e-05,3.78454]
[1776776092092,48.91,75956.77,0.0,-0.96836,3e-05,3.7881]
[1776776092190,48.91,75956.77,0.0,-0.96836,3e-05,3.7881]
[1776776094193,48.9,75971.35,0.0,-0.96796,3e-05,3.82754]
[1776776095201,48.9,75977.31,0.0,-0.9678,3e-05,3.84381]
[1776776096208,48.9,75975.6,0.0,-0.96785,3e-05,3.83872]
[1776776099945,48.9,75976.76,0.0,-0.96783,3e-05,3.84122]
[1776776099996,48.9,75976.76,0.0,-0.96784,3e-05,3.8405]
[1776776103145,48.89,75976.37,0.0,-0.96786,3e-05,3.83834]
[1776776103190,48.89,75976.37,0.0,-0.96786,3e-05,3.83834]
[1776776103437,48.89,75976.37,0.0,-0.96786,3e-05,3.83834]
[1776776103946,48.89,75976.37,0.0,-0.96786,3e-05,3.83834]
[1776776104047,48.89,75980.02,0.0,-0.96776,3e-05,3.84813]
[1776776109300,48.88,75988.25,0.0,-0.96755,3e-05,3.86885]
[1776776110307,48.88,75993.56,0.0,-0.96741,3e-05,3.88329]
[1776776111314,48.88,75995.67,0.0,-0.96736,3e-05,3.88876]
[1776776113328,48.88,76003.66,0.0,-0.96714,3e-05,3.91031]
[1776776114335,48.87,76007.55,0.0,-0.96704,3e-05,3.92079]
[1776776119370,48.87,76001.56,0.0,-0.96723,3e-05,3.90151]
[1776776120377,48.86,75998.53,0.0,-0.96732,3e-05,3.89256]
[1776776122391,48.86,76004.71,0.0,-0.96715,3e-05,3.90905]
[1776776123398,48.86,76008.98,0.0,-0.96704,3e-05,3.92062]
[1776776124978,48.86,76008.98,0.0,-0.96704,3e-05,3.92062]
[1776776125061,48.86,76008.98,0.0,-0.96704,3e-05,3.92062]
[1776776125100,48.86,76008.98,0.0,-0.96704,3e-05,3.92062]
[1776776125412,48.86,76013.27,0.0,-0.96693,3e-05,3.93176]
[1776776126419,48.85,76015.44,0.0,-0.96687,3e-05,3.9374]
[1776776127426,48.85,76011.75,0.0,-0.96698,3e-05,3.92647]
[1776776128433,48.85,76013.86,0.0,-0.96692,3e-05,3.93195]
[1776776131454,48.84,76019.15,0.0,-0.96682,3e-05,3.94205]
[1776776132461,48.84,76021.71,0.0,-0.96675,3e-05,3.94878]
[1776776133744,48.84,76021.71,0.0,-0.96675,3e-05,3.94878]
[1776776133800,48.84,76021.71,0.0,-0.96675,3e-05,3.94878]
[1776776133936,48.84,76021.71,0.0,-0.96675,3e-05,3.94878]
[1776776134015,48.84,76021.38,0.0,-0.96676,3e-05,3.94732]
[1776776135511,48.84,76020.86,0.0,-0.96678,3e-05,3.94533]
[1776776135561,48.84,76020.86,0.0,-0.96678,3e-05,3.94533]
[1776776135692,48.84,76020.86,0.0,-0.96678,3e-05,3.94533]
[1776776137495,48.83,76023.12,0.0,-0.96674,3e-05,3.95018]
[1776776138503,48.83,76020.65,0.0,-0.96681,3e-05,3.94266]
[1776776140574,48.83,76022.59,0.0,-0.96676,3e-05,3.94764]
[1776776140693,48.83,76022.59,0.0,-0.96676,3e-05,3.94764]
[1776776140741,48.83,76022.59,0.0,-0.96676,3e-05,3.94764]
[1776776140969,48.83,76022.59,0.0,-0.96676,3e-05,3.94764]
[1776776141199,48.83,76024.5,0.0,-0.96671,3e-05,3.95254]
[1776776146738,48.82,76025.04,0.0,-0.96672,3e-05,3.95143]
[1776776146790,48.82,76025.04,0.0,-0.96672,3e-05,3.95143]
[1776776146939,48.82,76025.04,0.0,-0.96672,3e-05,3.95143]
[1776776148574,48.81,76021.27,0.0,-0.96685,3e-05,3.93917]
[1776776153609,48.8,76020.28,0.0,-0.9669,3e-05,3.93386]
[1776776154616,48.8,76017.44,0.0,-0.96699,3e-05,3.92534]
[1776776155870,48.8,76017.44,0.0,-0.96699,3e-05,3.92534]
[1776776155925,48.8,76017.44,0.0,-0.96699,3e-05,3.92534]
[1776776155939,48.8,76017.44,0.0,-0.96699,3e-05,3.92534]
[1776776162086,48.79,76018.72,0.0,-0.96698,3e-05,3.92609]
[1776776162139,48.79,76018.72,0.0,-0.96698,3e-05,3.92609]
[1776776162198,48.79,76020.09,0.0,-0.96695,3e-05,3.92948]
[1776776166450,48.78,76022.04,0.0,-0.96691,3e-05,3.93306]
[1776776166502,48.78,76022.04,0.0,-0.96691,3e-05,3.93306]
[1776776166692,48.78,76022.04,0.0,-0.96691,3e-05,3.93306]
[1776776170872,48.78,76023.86,0.0,-0.96688,3e-05,3.93622]
[1776776170924,48.78,76023.86,0.0,-0.96688,3e-05,3.93622]
[1776776170943,48.78,76023.86,0.0,-0.96688,3e-05,3.93622]
[1776776175763,48.77,76030.29,0.0,-0.96673,3e-05,3.95151]
[1776776176879,48.77,76030.29,0.0,-0.96673,3e-05,3.95151]
[1776776176930,48.77,76030.29,0.0,-0.96673,3e-05,3.95151]
[1776776176938,48.77,76030.29,0.0,-0.96673,3e-05,3.95151]
[1776776182817,48.75,76031.99,0.0,-0.96671,3e-05,3.95268]
[1776776183779,48.75,76031.99,0.0,-0.96671,3e-05,3.95268]
[1776776183789,48.75,76031.99,0.0,-0.96671,3e-05,3.95268]
[1776776183944,48.75,76031.99,0.0,-0.96671,3e-05,3.95268]
[1776776190185,48.74,76033.9,0.0,-0.96669,3e-05,3.95499]
[1776776191880,48.73,76037.37,0.0,-0.96664,3e-05,3.9599]
[1776776193109,48.73,76037.37,0.0,-0.96664,3e-05,3.9599]
[1776776193114,48.73,76037.37,0.0,-0.96664,3e-05,3.9599]
[1776776193199,48.73,76037.37,0.0,-0.96664,3e-05,3.9599]
[1776776193894,48.73,76034.45,0.0,-0.96673,3e-05,3.95052]
[1776776196915,48.73,76028.88,0.0,-0.9669,3e-05,3.93317]
[1776776197922,48.72,76022.9,0.0,-0.96708,3e-05,3.91575]
[1776776198929,48.72,76016.57,0.0,-0.96726,3e-05,3.89744]
[1776776199936,48.72,76010.65,0.0,-0.96743,3e-05,3.88036]
[1776776200943,48.72,76006.96,0.0,-0.96754,3e-05,3.86961]
[1776776201949,48.72,76002.96,0.0,-0.96766,3e-05,3.85803]
[1776776202594,48.72,76002.96,0.0,-0.96766,3e-05,3.85803]
[1776776202680,48.72,76002.96,0.0,-0.96766,3e-05,3.85803]
[1776776202703,48.72,76002.96,0.0,-0.96766,3e-05,3.85803]
[1776776207993,48.71,76001.57,0.0,-0.96772,3e-05,3.852]
[1776776212021,48.7,76006.19,0.0,-0.9676,3e-05,3.86352]
[1776776212668,48.7,76006.19,0.0,-0.9676,3e-05,3.86352]
[1776776212695,48.7,76006.19,0.0,-0.9676,3e-05,3.86352]
[1776776212710,48.7,76006.19,0.0,-0.9676,3e-05,3.86352]
[1776776214369,48.7,76007.52,0.0,-0.96757,3e-05,3.86649]
[1776776214435,48.7,76007.52,0.0,-0.96757,3e-05,3.86649]
[1776776215043,48.7,76002.95,0.0,-0.9677,3e-05,3.85332]
[1776776216050,48.7,75999.73,0.0,-0.9678,3e-05,3.84398]
[1776776217057,48.7,75994.73,0.0,-0.96794,3e-05,3.8297]
[1776776218064,48.7,75990.79,0.0,-0.96805,3e-05,3.81843]
[1776776218992,48.7,75990.79,0.0,-0.96805,3e-05,3.81843]
[1776776219038,48.7,75990.79,0.0,-0.96805,3e-05,3.81843]
[1776776219204,48.7,75990.79,0.0,-0.96805,3e-05,3.81843]
[1776776224966,48.69,75989.82,0.0,-0.9681,3e-05,3.8139]
[1776776225161,48.69,75989.82,0.0,-0.9681,3e-05,3.8139]
[1776776225196,48.69,75989.82,0.0,-0.9681,3e-05,3.8139]
[1776776229141,48.69,75995.62,0.0,-0.96795,3e-05,3.8286]
[1776776230226,48.69,75995.62,0.0,-0.96795,3e-05,3.8286]
[1776776230148,48.68,76000.27,0.0,-0.96783,3e-05,3.84124]
[1776776230278,48.68,76000.27,0.0,-0.96783,3e-05,3.84124]
[1776776230440,48.68,76000.27,0.0,-0.96783,3e-05,3.84124]
[1776776232163,48.68,76005.29,0.0,-0.96769,3e-05,3.85458]
[1776776237198,48.68,76007.38,0.0,-0.96765,3e-05,3.85863]
[1776776237992,48.68,76007.38,0.0,-0.96765,3e-05,3.85863]
[1776776238192,48.68,76007.38,0.0,-0.96765,3e-05,3.85863]
[1776776238205,48.67,76009.92,0.0,-0.96759,3e-05,3.86538]
[1776776241226,48.67,76012.23,0.0,-0.96753,3e-05,3.87073]
[1776776243911,48.67,76010.73,0.0,-0.96758,3e-05,3.86576]
[1776776243941,48.67,76010.73,0.0,-0.96758,3e-05,3.86576]
[1776776244006,48.67,76010.73,0.0,-0.96758,3e-05,3.86576]
[1776776248539,48.66,76009.03,0.0,-0.96764,3e-05,3.8595]
[1776776248693,48.66,76009.03,0.0,-0.96764,3e-05,3.8595]
[1776776254317,48.65,76007.93,0.0,-0.96773,3e-05,3.85057]
[1776776256866,48.65,76008.26,0.0,-0.96772,3e-05,3.85115]
[1776776256907,48.65,76008.26,0.0,-0.96772,3e-05,3.85115]
[1776776256938,48.65,76008.26,0.0,-0.96772,3e-05,3.85115]
[1776776258345,48.65,76003.63,0.0,-0.96786,3e-05,3.83719]
[1776776261590,48.64,76001.93,0.0,-0.96791,3e-05,3.83179]
[1776776261637,48.64,76001.93,0.0,-0.96791,3e-05,3.83179]
[1776776261690,48.64,76001.93,0.0,-0.96791,3e-05,3.83179]
[1776776261761,48.64,75996.64,0.0,-0.96807,3e-05,3.81643]
[1776776266401,48.64,75989.35,0.0,-0.96828,3e-05,3.79477]
[1776776267568,48.64,75989.35,0.0,-0.96828,3e-05,3.79477]
[1776776267620,48.64,75989.35,0.0,-0.96828,3e-05,3.79477]
[1776776267691,48.64,75989.35,0.0,-0.96828,3e-05,3.79477]
[1776776271892,48.63,75989.08,0.0,-0.9683,3e-05,3.79298]
[1776776271936,48.63,75989.08,0.0,-0.9683,3e-05,3.79298]
[1776776272245,48.63,75989.08,0.0,-0.9683,3e-05,3.79298]
[1776776272279,48.63,75992.86,0.0,-0.9682,3e-05,3.80319]
[1776776272720,48.63,75992.86,0.0,-0.9682,3e-05,3.80319]
[1776776272939,48.63,75992.86,0.0,-0.9682,3e-05,3.80319]
[1776776273040,48.63,75995.86,0.0,-0.96812,3e-05,3.81124]
[1776776277469,48.63,75997.56,0.0,-0.96808,3e-05,3.81478]
[1776776277521,48.63,75997.56,0.0,-0.96808,3e-05,3.81478]
[1776776277696,48.63,75997.56,0.0,-0.96808,3e-05,3.81478]
[1776776277759,48.63,75994.75,0.0,-0.96817,3e-05,3.80668]
[1776776278489,48.63,75992.42,0.0,-0.96823,3e-05,3.79994]
[1776776284530,48.62,75991.45,0.0,-0.96828,3e-05,3.79566]
[1776776288559,48.62,75989.05,0.0,-0.96835,3e-05,3.78799]
[1776776292586,48.61,75993.69,0.0,-0.96823,3e-05,3.79985]
[1776776294600,48.61,75997.72,0.0,-0.96813,3e-05,3.8105]
[1776776295609,48.61,76001.6,0.0,-0.96802,3e-05,3.82101]
[1776776296616,48.61,76003.98,0.0,-0.96796,3e-05,3.82733]
[1776776297622,48.61,76009.31,0.0,-0.96782,3e-05,3.8419]
[1776776303244,48.6,76011.25,0.0,-0.96778,3e-05,3.84596]
[1776776306686,48.6,76013.51,0.0,-0.96773,3e-05,3.85057]
[1776776311721,48.59,76014.55,0.0,-0.96775,3e-05,3.84839]
[1776776316756,48.58,76017.86,0.0,-0.96767,3e-05,3.85589]
[1776776317762,48.58,76020.36,0.0,-0.9676,3e-05,3.86254]
[1776776321791,48.58,76023.41,0.0,-0.96753,3e-05,3.8696]
[1776776326826,48.57,76027.06,0.0,-0.96745,3e-05,3.87794]
[1776776335889,48.56,76027.67,0.0,-0.96747,3e-05,3.87611]
[1776776342937,48.55,76027.67,0.0,-0.9675,3e-05,3.87339]
[1776776344070,48.55,76027.67,0.0,-0.9675,3e-05,3.87339]
[1776776344160,48.55,76044.9,0.0,-0.96701,3e-05,3.92171]
[1776776344719,48.55,76044.9,0.0,-0.96701,3e-05,3.92171]
[1776776344954,48.54,76060.57,0.0,-0.96657,3e-05,3.9659]
[1776776345962,48.54,76061.2,0.0,-0.96656,3e-05,3.96717]
[1776776347431,48.54,76062.01,0.0,-0.96654,3e-05,3.96894]
[1776776349440,48.54,76060.71,0.0,-0.96659,3e-05,3.96413]
[1776776349992,48.53,76058.55,0.0,-0.96666,3e-05,3.95741]
[1776776355030,48.52,76066.19,0.0,-0.96646,3e-05,3.97663]
[1776776358815,48.52,76067.68,0.0,-0.96644,3e-05,3.97922]
[1776776358890,48.52,76067.68,0.0,-0.96644,3e-05,3.97922]
[1776776358938,48.52,76067.68,0.0,-0.96644,3e-05,3.97922]
[1776776360760,48.51,76067.7,0.0,-0.96645,3e-05,3.97815]
[1776776360767,48.51,76067.7,0.0,-0.96645,3e-05,3.97815]
[1776776360936,48.51,76067.7,0.0,-0.96645,3e-05,3.97815]
[1776776361072,48.51,76068.17,0.0,-0.96644,3e-05,3.97894]
[1776776362397,48.51,76077.71,0.0,-0.96617,3e-05,4.00582]
[1776776363089,48.51,76081.23,0.0,-0.96607,3e-05,4.01584]
[1776776365103,48.51,76077.57,0.0,-0.96618,3e-05,4.00499]
[1776776365916,48.51,76077.57,0.0,-0.96618,3e-05,4.00499]
[1776776369132,48.5,76071.34,0.0,-0.96638,3e-05,3.98511]
[1776776370077,48.5,76071.34,0.0,-0.96638,3e-05,3.98511]
[1776776370100,48.5,76071.34,0.0,-0.96638,3e-05,3.98511]
[1776776370187,48.5,76071.34,0.0,-0.96638,3e-05,3.98511]
[1776776371414,48.5,76069.71,0.0,-0.96647,3e-05,3.97589]
[1776776371436,48.5,76069.71,0.0,-0.96647,3e-05,3.97589]
[1776776371476,48.5,76069.71,0.0,-0.96647,3e-05,3.97589]
[1776776372153,48.5,76068.1,0.0,-0.96652,3e-05,3.97071]
[1776776372477,48.5,76068.1,0.0,-0.96652,3e-05,3.97071]
[1776776372687,48.5,76068.1,0.0,-0.96652,3e-05,3.97071]
[1776776373160,48.5,76062.5,0.0,-0.96668,3e-05,3.9546]
[1776776374167,48.49,76056.15,0.0,-0.96687,3e-05,3.93595]
[1776776375174,48.49,76052.12,0.0,-0.96699,3e-05,3.92399]
[1776776376181,48.49,76044.99,0.0,-0.96719,3e-05,3.90328]
[1776776377188,48.49,76041.49,0.0,-0.9673,3e-05,3.89293]
[1776776380695,48.48,76041.99,0.0,-0.9673,3e-05,3.89309]
[1776776380780,48.48,76041.99,0.0,-0.9673,3e-05,3.89309]
[1776776380944,48.48,76041.99,0.0,-0.9673,3e-05,3.89309]
[1776776381586,48.48,76041.5,0.0,-0.96732,3e-05,3.89129]
[1776776381638,48.48,76041.5,0.0,-0.96732,3e-05,3.89129]
[1776776381689,48.48,76041.5,0.0,-0.96732,3e-05,3.89129]
[1776776381791,48.48,76041.5,0.0,-0.96732,3e-05,3.89087]
[1776776385245,48.48,76038.19,0.0,-0.96743,3e-05,3.88028]
[1776776388706,48.47,76037.94,0.0,-0.96744,3e-05,3.87839]
[1776776388892,48.47,76037.94,0.0,-0.96744,3e-05,3.87839]
[1776776388937,48.47,76037.94,0.0,-0.96744,3e-05,3.87839]
[1776776390666,48.47,76039.73,0.0,-0.9674,3e-05,3.88265]
[1776776390688,48.47,76039.73,0.0,-0.9674,3e-05,3.88265]
[1776776390745,48.47,76039.73,0.0,-0.9674,3e-05,3.88265]
[1776776391287,48.47,76039.43,0.0,-0.96741,3e-05,3.8814]
[1776776393834,48.46,76038.9,0.0,-0.96744,3e-05,3.87912]
[1776776393937,48.46,76038.9,0.0,-0.96744,3e-05,3.87912]
[1776776394308,48.46,76039.33,0.0,-0.96743,3e-05,3.87994]
[1776776395279,48.46,76039.33,0.0,-0.96743,3e-05,3.87994]
[1776776395331,48.46,76039.33,0.0,-0.96743,3e-05,3.87994]
[1776776395437,48.46,76041.12,0.0,-0.96738,3e-05,3.8846]
[1776776401357,48.45,76060.38,0.0,-0.96686,3e-05,3.9369]
[1776776402364,48.45,76063.08,0.0,-0.96679,3e-05,3.94412]
[1776776403798,48.45,76061.7,0.0,-0.96683,3e-05,3.94015]
[1776776403844,48.45,76061.7,0.0,-0.96683,3e-05,3.94015]
[1776776403940,48.45,76061.7,0.0,-0.96683,3e-05,3.94015]
[1776776404381,48.45,76056.35,0.0,-0.96699,3e-05,3.92442]
[1776776406396,48.45,76049.08,0.0,-0.9672,3e-05,3.90282]
[1776776407402,48.44,76062.73,0.0,-0.96682,3e-05,3.94117]
[1776776408409,48.44,76063.4,0.0,-0.9668,3e-05,3.94265]
[1776776408674,48.44,76063.4,0.0,-0.9668,3e-05,3.94265]
[1776776408701,48.44,76063.4,0.0,-0.9668,3e-05,3.94265]
[1776776408971,48.44,76063.4,0.0,-0.9668,3e-05,3.94265]
[1776776409191,48.44,76063.4,0.0,-0.9668,3e-05,3.94265]
[1776776409417,48.44,76063.79,0.0,-0.9668,3e-05,3.94327]
[1776776411434,48.44,76067.73,0.0,-0.96669,3e-05,3.95353]
[1776776412206,48.44,76067.73,0.0,-0.96669,3e-05,3.95353]
[1776776412219,48.44,76067.73,0.0,-0.96669,3e-05,3.95353]
[1776776412437,48.44,76067.73,0.0,-0.96669,3e-05,3.95353]
[1776776412441,48.44,76067.69,0.0,-0.9667,3e-05,3.95291]
[1776776413448,48.43,76064.19,0.0,-0.96681,3e-05,3.94239]
[1776776413720,48.43,76064.19,0.0,-0.96681,3e-05,3.94239]
[1776776413777,48.43,76064.19,0.0,-0.96681,3e-05,3.94239]
[1776776413936,48.43,76064.19,0.0,-0.96681,3e-05,3.94239]
[1776776414109,48.43,76064.19,0.0,-0.96681,3e-05,3.94239]
[1776776414207,48.43,76064.19,0.0,-0.96681,3e-05,3.94239]
[1776776416181,48.43,76061.77,0.0,-0.96688,3e-05,3.93496]
[1776776416185,48.43,76061.77,0.0,-0.96688,3e-05,3.93496]
[1776776416436,48.43,76061.77,0.0,-0.96688,3e-05,3.93496]
[1776776416278,48.43,76062.47,0.0,-0.96687,3e-05,3.93596]
[1776776417590,48.43,76064.33,0.0,-0.96682,3e-05,3.94127]
[1776776417655,48.43,76054.88,0.0,-0.96709,3e-05,3.91385]
[1776776418997,48.43,76054.88,0.0,-0.96709,3e-05,3.91385]
[1776776419044,48.43,76054.88,0.0,-0.96709,3e-05,3.91385]
[1776776420104,48.42,76057.21,0.0,-0.96704,3e-05,3.91951]
[1776776420235,48.42,76057.21,0.0,-0.96704,3e-05,3.91951]
[1776776420337,48.42,76057.4,0.0,-0.96704,3e-05,3.91958]
[1776776421088,48.42,76057.4,0.0,-0.96704,3e-05,3.91958]
[1776776422215,48.42,76058.0,0.0,-0.96702,3e-05,3.92081]
[1776776422437,48.42,76058.0,0.0,-0.96702,3e-05,3.92081]
[1776776422511,48.42,76063.93,0.0,-0.96686,3e-05,3.93724]
[1776776423667,48.42,76063.93,0.0,-0.96686,3e-05,3.93724]
[1776776423688,48.42,76063.93,0.0,-0.96686,3e-05,3.93724]
[1776776423719,48.42,76063.93,0.0,-0.96686,3e-05,3.93724]
[1776776423821,48.42,76067.07,0.0,-0.96677,3e-05,3.94616]
[1776776424735,48.42,76067.07,0.0,-0.96677,3e-05,3.94616]
[1776776424780,48.42,76067.07,0.0,-0.96677,3e-05,3.94616]
[1776776424937,48.42,76067.07,0.0,-0.96677,3e-05,3.94616]
[1776776424959,48.42,76069.78,0.0,-0.96669,3e-05,3.95387]
[1776776428106,48.42,76067.57,0.0,-0.96676,3e-05,3.94748]
[1776776429218,48.42,76070.21,0.0,-0.96668,3e-05,3.95494]
[1776776429264,48.42,76070.21,0.0,-0.96668,3e-05,3.95494]
[1776776431058,48.42,76067.64,0.0,-0.96676,3e-05,3.94752]
[1776776431169,48.42,76067.64,0.0,-0.96676,3e-05,3.94752]
[1776776431426,48.42,76064.53,0.0,-0.96687,3e-05,3.93514]
[1776776431854,48.42,76064.53,0.0,-0.96687,3e-05,3.93514]
[1776776431941,48.42,76067.77,0.0,-0.96678,3e-05,3.94388]
[1776776432536,48.42,76067.77,0.0,-0.96678,3e-05,3.94388]
[1776776432588,48.42,76067.77,0.0,-0.96678,3e-05,3.94388]
[1776776432687,48.42,76067.77,0.0,-0.96678,3e-05,3.94388]
[1776776432745,48.41,76064.82,0.0,-0.96687,3e-05,3.93494]
[1776776433588,48.41,76060.6,0.0,-0.96699,3e-05,3.92291]
[1776776434591,48.41,76060.6,0.0,-0.96699,3e-05,3.92291]
[1776776434638,48.41,76060.6,0.0,-0.96699,3e-05,3.92291]
[1776776434687,48.41,76060.6,0.0,-0.96699,3e-05,3.92291]
[1776776434698,48.41,76057.34,0.0,-0.9671,3e-05,3.91265]
[1776776436122,48.41,76057.34,0.0,-0.9671,3e-05,3.91265]
[1776776436132,48.41,76057.34,0.0,-0.9671,3e-05,3.91265]
[1776776436192,48.41,76057.34,0.0,-0.9671,3e-05,3.91265]
[1776776436223,48.41,76064.39,0.0,-0.9669,3e-05,3.93273]
[1776776438388,48.41,76064.46,0.0,-0.96689,3e-05,3.93292]
[1776776438392,48.41,76064.46,0.0,-0.96689,3e-05,3.93292]
[1776776438438,48.41,76064.46,0.0,-0.96689,3e-05,3.93292]
[1776776438493,48.41,76063.86,0.0,-0.96691,3e-05,3.93115]
[1776776440782,48.41,76062.03,0.0,-0.96697,3e-05,3.92495]
[1776776440880,48.4,76056.06,0.0,-0.96715,3e-05,3.90747]
[1776776441517,48.4,76056.06,0.0,-0.96715,3e-05,3.90747]
[1776776441569,48.4,76056.06,0.0,-0.96715,3e-05,3.90747]
[1776776442397,48.4,76056.06,0.0,-0.96715,3e-05,3.90747]
[1776776442487,48.4,76056.06,0.0,-0.96715,3e-05,3.90747]
[1776776442460,48.4,76051.75,0.0,-0.96728,3e-05,3.89479]
[1776776442654,48.4,76052.04,0.0,-0.96727,3e-05,3.89517]
[1776776444220,48.4,76052.04,0.0,-0.96727,3e-05,3.89517]
[1776776444440,48.4,76052.04,0.0,-0.96727,3e-05,3.89517]
[1776776444510,48.4,76052.04,0.0,-0.96727,3e-05,3.89517]
[1776776444466,48.4,76057.43,0.0,-0.96712,3e-05,3.91002]
[1776776444734,48.4,76057.43,0.0,-0.96712,3e-05,3.91002]
[1776776444936,48.4,76057.43,0.0,-0.96712,3e-05,3.91002]
[1776776445028,48.4,76061.04,0.0,-0.96703,3e-05,3.91982]
[1776776447160,48.4,76061.12,0.0,-0.96703,3e-05,3.91956]
[1776776447191,48.4,76061.12,0.0,-0.96703,3e-05,3.91956]
[1776776447213,48.4,76061.12,0.0,-0.96703,3e-05,3.91956]
[1776776447235,48.4,76069.22,0.0,-0.9668,3e-05,3.94265]
[1776776447618,48.4,76069.22,0.0,-0.9668,3e-05,3.94265]
[1776776447630,48.4,76069.22,0.0,-0.9668,3e-05,3.94265]
[1776776447691,48.4,76069.22,0.0,-0.9668,3e-05,3.94265]
[1776776447884,48.4,76069.22,0.0,-0.9668,3e-05,3.94265]
[1776776447936,48.4,76069.22,0.0,-0.9668,3e-05,3.94265]
[1776776448038,48.4,76072.92,0.0,-0.96669,3e-05,3.95319]
[1776776453732,48.39,76074.78,0.0,-0.96664,3e-05,3.9581]
[1776776455790,48.39,76075.4,0.0,-0.96663,3e-05,3.9598]
[1776776455831,48.39,76075.4,0.0,-0.96663,3e-05,3.9598]
[1776776455936,48.39,76075.4,0.0,-0.96663,3e-05,3.9598]
[1776776456629,48.39,76077.01,0.0,-0.96658,3e-05,3.96435]
[1776776456638,48.39,76077.01,0.0,-0.96658,3e-05,3.96435]
[1776776456693,48.39,76077.01,0.0,-0.96658,3e-05,3.96435]
[1776776456753,48.39,76079.92,0.0,-0.9665,3e-05,3.97262]
[1776776459189,48.39,76082.23,0.0,-0.96643,3e-05,3.97918]
[1776776459241,48.39,76082.23,0.0,-0.96643,3e-05,3.97918]
[1776776459435,48.39,76082.23,0.0,-0.96643,3e-05,3.97918]
[1776776460437,48.39,76081.89,0.0,-0.96644,3e-05,3.9781]
[1776776460490,48.39,76081.89,0.0,-0.96644,3e-05,3.9781]
[1776776460695,48.39,76083.08,0.0,-0.96641,3e-05,3.98142]
[1776776460781,48.39,76084.47,0.0,-0.96637,3e-05,3.98532]
[1776776461788,48.39,76089.4,0.0,-0.96623,3e-05,3.99942]
[1776776466823,48.39,76089.22,0.0,-0.96624,3e-05,3.99823]
[1776776468837,48.39,76085.21,0.0,-0.96636,3e-05,3.98641]
[1776776469844,48.39,76091.9,0.0,-0.96616,3e-05,4.00561]
[1776776472822,48.39,76091.75,0.0,-0.96617,3e-05,4.00492]
[1776776472874,48.39,76091.75,0.0,-0.96617,3e-05,4.00492]
[1776776472918,48.39,76091.75,0.0,-0.96617,3e-05,4.00492]
[1776776474311,48.39,76092.2,0.0,-0.96616,3e-05,4.00608]
[1776776474384,48.39,76097.82,0.0,-0.966,3e-05,4.02222]
[1776776475886,48.39,76104.31,0.0,-0.9658,3e-05,4.04198]
[1776776479381,48.39,76103.07,0.0,-0.96583,3e-05,4.03924]
[1776776479428,48.39,76103.07,0.0,-0.96583,3e-05,4.03924]
[1776776479435,48.39,76103.07,0.0,-0.96583,3e-05,4.03924]
[1776776479482,48.39,76096.01,0.0,-0.96603,3e-05,4.01918]
[1776776480763,48.4,76095.39,0.0,-0.96604,3e-05,4.01786]
[1776776480839,48.4,76095.39,0.0,-0.96604,3e-05,4.01786]
[1776776480942,48.4,76095.39,0.0,-0.96604,3e-05,4.01786]
[1776776481015,48.4,76095.28,0.0,-0.96604,3e-05,4.01801]
[1776776481928,48.4,76085.81,0.0,-0.96631,3e-05,3.99112]
[1776776483013,48.4,76085.81,0.0,-0.96631,3e-05,3.99112]
[1776776483149,48.4,76085.81,0.0,-0.96631,3e-05,3.99112]
[1776776483203,48.4,76085.81,0.0,-0.96631,3e-05,3.99112]
[1776776483250,48.4,76085.33,0.0,-0.96632,3e-05,3.99025]
[1776776483817,48.4,76085.33,0.0,-0.96632,3e-05,3.99025]
[1776776483936,48.4,76085.33,0.0,-0.96632,3e-05,3.99025]
[1776776483955,48.4,76085.33,0.0,-0.96632,3e-05,3.99025]
[1776776484257,48.4,76085.33,0.0,-0.96632,3e-05,3.99025]
[1776776484448,48.4,76085.33,0.0,-0.96632,3e-05,3.99025]
[1776776484541,48.4,76086.0,0.0,-0.96629,3e-05,3.9927]
[1776776485956,48.41,76089.52,0.0,-0.96618,3e-05,4.00388]
[1776776490691,48.41,76089.0,0.0,-0.96618,3e-05,4.00436]
[1776776490742,48.41,76089.0,0.0,-0.96618,3e-05,4.00436]
[1776776490937,48.41,76089.0,0.0,-0.96618,3e-05,4.00436]
[1776776491229,48.41,76089.0,0.0,-0.96618,3e-05,4.00436]
[1776776491278,48.41,76089.0,0.0,-0.96618,3e-05,4.00436]
[1776776491444,48.41,76089.0,0.0,-0.96618,3e-05,4.00436]
[1776776491449,48.42,76088.07,0.0,-0.96623,3e-05,3.99876]
[1776776494012,48.42,76084.16,0.0,-0.96632,3e-05,3.98899]
[1776776496026,48.42,76080.38,0.0,-0.96642,3e-05,3.97916]
[1776776498228,48.43,76079.02,0.0,-0.96646,3e-05,3.97579]
[1776776498280,48.43,76079.02,0.0,-0.96646,3e-05,3.97579]
[1776776498435,48.43,76079.02,0.0,-0.96646,3e-05,3.97579]
[1776776499738,48.43,76077.51,0.0,-0.96649,3e-05,3.97255]
[1776776499760,48.43,76077.51,0.0,-0.96649,3e-05,3.97255]
[1776776499937,48.43,76077.51,0.0,-0.96649,3e-05,3.97255]
[1776776500054,48.43,76075.62,0.0,-0.96654,3e-05,3.96767]
[1776776501061,48.43,76072.09,0.0,-0.96663,3e-05,3.9581]
[1776776501935,48.43,76072.09,0.0,-0.96663,3e-05,3.9581]
[1776776501988,48.43,76072.09,0.0,-0.96663,3e-05,3.9581]
[1776776502194,48.43,76072.09,0.0,-0.96663,3e-05,3.9581]
[1776776502296,48.44,76066.26,0.0,-0.9668,3e-05,3.94199]
[1776776506018,48.44,76066.23,0.0,-0.96678,3e-05,3.94307]
[1776776506068,48.44,76066.23,0.0,-0.96678,3e-05,3.94307]
[1776776506189,48.44,76066.23,0.0,-0.96678,3e-05,3.94307]
[1776776506230,48.44,76067.6,0.0,-0.96674,3e-05,3.94757]
[1776776508790,48.45,76066.99,0.0,-0.96674,3e-05,3.94698]
[1776776514152,48.45,76072.89,0.0,-0.96656,3e-05,3.96547]
[1776776514887,48.45,76072.89,0.0,-0.96656,3e-05,3.96547]
[1776776514937,48.45,76072.89,0.0,-0.96656,3e-05,3.96547]
[1776776515195,48.45,76072.89,0.0,-0.96656,3e-05,3.96547]
[1776776515297,48.45,76076.81,0.0,-0.96645,3e-05,3.97664]
[1776776519187,48.46,76081.7,0.0,-0.96629,3e-05,3.99218]
[1776776520077,48.46,76081.7,0.0,-0.96629,3e-05,3.99218]
[1776776520082,48.46,76081.7,0.0,-0.96629,3e-05,3.99218]
[1776776520190,48.46,76081.7,0.0,-0.96629,3e-05,3.99218]
[1776776520194,48.46,76084.13,0.0,-0.96621,3e-05,3.99969]
[1776776522208,48.46,76086.85,0.0,-0.96612,3e-05,4.00852]
[1776776527270,48.47,76087.66,0.0,-0.96608,3e-05,4.01276]
[1776776527315,48.47,76087.66,0.0,-0.96608,3e-05,4.01276]
[1776776527438,48.47,76087.66,0.0,-0.96608,3e-05,4.01276]
[1776776527539,48.47,76087.59,0.0,-0.96608,3e-05,4.01303]
[1776776528250,48.47,76090.91,0.0,-0.96598,3e-05,4.02311]
[1776776532292,48.48,76091.09,0.0,-0.96596,3e-05,4.02502]
[1776776532346,48.48,76091.09,0.0,-0.96596,3e-05,4.02502]
[1776776532442,48.48,76091.09,0.0,-0.96596,3e-05,4.02502]
[1776776532490,48.48,76091.89,0.0,-0.96593,3e-05,4.02779]
[1776776533285,48.48,76102.12,0.0,-0.96562,3e-05,4.05795]
[1776776534292,48.48,76101.96,0.0,-0.96562,3e-05,4.05789]
[1776776535299,48.48,76098.52,0.0,-0.96572,3e-05,4.04828]
[1776776536306,48.49,76095.82,0.0,-0.9658,3e-05,4.04085]
[1776776539057,48.49,76095.49,0.0,-0.9658,3e-05,4.04076]
[1776776539102,48.49,76095.49,0.0,-0.9658,3e-05,4.04076]
[1776776539189,48.49,76095.49,0.0,-0.9658,3e-05,4.04076]
[1776776539327,48.49,76095.1,0.0,-0.9658,3e-05,4.04005]
[1776776544362,48.5,76094.43,0.0,-0.9658,3e-05,4.04026]
[1776776546731,48.5,76093.02,0.0,-0.96583,3e-05,4.03704]
[1776776546783,48.5,76093.02,0.0,-0.96583,3e-05,4.03704]
[1776776546941,48.5,76093.02,0.0,-0.96583,3e-05,4.03704]
[1776776547383,48.5,76092.95,0.0,-0.96583,3e-05,4.03727]
[1776776548390,48.5,76090.47,0.0,-0.9659,3e-05,4.03052]
[1776776553569,48.51,76089.12,0.0,-0.96595,3e-05,4.02497]
[1776776553703,48.51,76089.06,0.0,-0.96595,3e-05,4.02525]
[1776776554076,48.51,76089.06,0.0,-0.96595,3e-05,4.02525]
[1776776554432,48.51,76088.6,0.0,-0.96595,3e-05,4.02437]
[1776776556753,48.52,76086.37,0.0,-0.96601,3e-05,4.01884]
[1776776556935,48.52,76086.37,0.0,-0.96601,3e-05,4.01884]
[1776776557453,48.52,76086.28,0.0,-0.96601,3e-05,4.01904]
[1776776562488,48.53,76085.92,0.0,-0.96599,3e-05,4.02031]
[1776776563496,48.53,76075.78,0.0,-0.96628,3e-05,3.99153]
[1776776564502,48.53,76073.86,0.0,-0.96634,3e-05,3.98652]
[1776776564754,48.53,76073.86,0.0,-0.96634,3e-05,3.98652]
[1776776564940,48.53,76073.86,0.0,-0.96634,3e-05,3.98652]
[1776776564989,48.53,76073.86,0.0,-0.96634,3e-05,3.98652]
[1776776565339,48.53,76073.86,0.0,-0.96634,3e-05,3.98652]
[1776776565444,48.53,76073.86,0.0,-0.96634,3e-05,3.98652]
[1776776565509,48.53,76073.73,0.0,-0.96633,3e-05,3.98665]
[1776776568530,48.54,76070.04,0.0,-0.96642,3e-05,3.97759]
[1776776573565,48.55,76066.98,0.0,-0.96649,3e-05,3.97142]
[1776776574572,48.55,76060.1,0.0,-0.96668,3e-05,3.95227]
[1776776574872,48.55,76060.1,0.0,-0.96668,3e-05,3.95227]
[1776776574876,48.55,76060.1,0.0,-0.96668,3e-05,3.95227]
[1776776574938,48.55,76060.1,0.0,-0.96668,3e-05,3.95227]
[1776776575579,48.55,76059.66,0.0,-0.96669,3e-05,3.95157]
[1776776580614,48.55,76059.24,0.0,-0.96669,3e-05,3.9513]
[1776776585649,48.55,76059.12,0.0,-0.9667,3e-05,3.95062]
[1776776587517,48.55,76059.25,0.0,-0.96669,3e-05,3.95092]
[1776776587570,48.55,76059.25,0.0,-0.96669,3e-05,3.95092]
[1776776587619,48.55,76059.25,0.0,-0.96669,3e-05,3.95085]
[1776776587687,48.55,76059.25,0.0,-0.96669,3e-05,3.95085]
[1776776588670,48.55,76059.0,0.0,-0.9667,3e-05,3.95007]
[1776776594713,48.55,76058.88,0.0,-0.96671,3e-05,3.9493]
[1776776598269,48.55,76058.88,0.0,-0.96671,3e-05,3.9493]
[1776776598321,48.55,76058.88,0.0,-0.96671,3e-05,3.9493]
[1776776598437,48.55,76058.88,0.0,-0.96671,3e-05,3.9493]
[1776776598539,48.55,76058.88,0.0,-0.96671,3e-05,3.94901]
[1776776598741,48.55,76061.43,0.0,-0.96664,3e-05,3.95629]
[1776776601762,48.55,76057.25,0.0,-0.96676,3e-05,3.94411]
[1776776602769,48.55,76059.41,0.0,-0.9667,3e-05,3.95019]
[1776776606797,48.55,76062.3,0.0,-0.96662,3e-05,3.95809]
[1776776607804,48.55,76073.97,0.0,-0.96628,3e-05,3.99208]
[1776776608811,48.55,76077.77,0.0,-0.96616,3e-05,4.00349]
[1776776613845,48.56,76077.52,0.0,-0.96617,3e-05,4.0017]
[1776776619593,48.57,76079.25,0.0,-0.9661,3e-05,4.00858]
[1776776624927,48.58,76073.47,0.0,-0.96624,3e-05,3.99526]
[1776776629962,48.59,76076.3,0.0,-0.96613,3e-05,4.00589]
[1776776633990,48.59,76072.81,0.0,-0.96621,3e-05,3.99778]
[1776776637011,48.6,76070.42,0.0,-0.96627,3e-05,3.9924]
[1776776639025,48.6,76067.75,0.0,-0.96633,3e-05,3.98574]
[1776776643053,48.61,76064.08,0.0,-0.96642,3e-05,3.97728]
[1776776644059,48.61,76061.87,0.0,-0.96648,3e-05,3.97148]
[1776776649095,48.62,76057.38,0.0,-0.96658,3e-05,3.96129]
[1776776650103,48.62,76054.1,0.0,-0.96667,3e-05,3.95247]
[1776776651129,48.62,76045.75,0.0,-0.9669,3e-05,3.92926]
[1776776652136,48.62,76039.17,0.0,-0.96709,3e-05,3.91058]
[1776776653143,48.62,76035.48,0.0,-0.96719,3e-05,3.90015]
[1776776654150,48.62,76033.45,0.0,-0.96725,3e-05,3.89444]
[1776776659191,48.63,76025.29,0.0,-0.96748,3e-05,3.87166]
[1776776660197,48.63,76017.94,0.0,-0.96768,3e-05,3.85111]
[1776776661204,48.63,76018.56,0.0,-0.96766,3e-05,3.85296]
[1776776662746,48.63,76017.57,0.0,-0.96769,3e-05,3.85029]
[1776776662795,48.63,76017.57,0.0,-0.96769,3e-05,3.85029]
[1776776662938,48.63,76017.57,0.0,-0.96769,3e-05,3.85029]
[1776776666239,48.63,76012.42,0.0,-0.96783,3e-05,3.83637]
[1776776667246,48.63,76009.89,0.0,-0.9679,3e-05,3.82945]
[1776776668253,48.63,75999.81,0.0,-0.96818,3e-05,3.80156]
[1776776669260,48.63,75996.81,0.0,-0.96826,3e-05,3.79344]
[1776776671275,48.63,75993.73,0.0,-0.96836,3e-05,3.78203]
[1776776672281,48.63,75991.26,0.0,-0.96843,3e-05,3.77543]
[1776776673288,48.63,75986.42,0.0,-0.96856,3e-05,3.76232]
[1776776674294,48.63,75981.88,0.0,-0.96868,3e-05,3.75009]
[1776776675302,48.63,75975.28,0.0,-0.96886,3e-05,3.73225]
[1776776676309,48.64,75970.48,0.0,-0.96898,3e-05,3.71942]
[1776776677316,48.64,75972.48,0.0,-0.96893,3e-05,3.72522]
[1776776681344,48.64,75974.86,0.0,-0.96885,3e-05,3.73296]
[1776776682350,48.64,75971.74,0.0,-0.96893,3e-05,3.72472]
[1776776684365,48.65,75964.28,0.0,-0.96913,3e-05,3.70498]
[1776776685372,48.65,75959.27,0.0,-0.96926,3e-05,3.69169]
[1776776687386,48.65,75954.0,0.0,-0.96939,3e-05,3.67812]
[1776776688392,48.65,75952.05,0.0,-0.96944,3e-05,3.67322]
[1776776689400,48.65,75950.01,0.0,-0.96949,3e-05,3.66809]
[1776776690027,48.65,75950.01,0.0,-0.96949,3e-05,3.66809]
[1776776690077,48.65,75950.01,0.0,-0.96949,3e-05,3.66809]
[1776776690190,48.65,75950.01,0.0,-0.96949,3e-05,3.66809]
[1776776693428,48.66,75946.74,0.0,-0.96956,3e-05,3.66086]
[1776776694435,48.66,75943.85,0.0,-0.96964,3e-05,3.65302]
[1776776695442,48.66,75939.61,0.0,-0.96975,3e-05,3.64157]
[1776776696449,48.66,75936.94,0.0,-0.96982,3e-05,3.63438]
[1776776698463,48.66,75946.52,0.0,-0.96957,3e-05,3.66019]
[1776776699470,48.66,75946.31,0.0,-0.96957,3e-05,3.65958]
[1776776703498,48.66,75936.43,0.0,-0.96984,3e-05,3.63282]
[1776776704639,48.66,75936.43,0.0,-0.96984,3e-05,3.63282]
[1776776704712,48.66,75930.77,0.0,-0.96999,3e-05,3.61764]
[1776776705005,48.66,75930.77,0.0,-0.96999,3e-05,3.61764]
[1776776705287,48.66,75930.77,0.0,-0.96999,3e-05,3.61764]
[1776776705514,48.66,75926.64,0.0,-0.97009,3e-05,3.60662]
[1776776708377,48.66,75926.81,0.0,-0.97009,3e-05,3.60717]
[1776776709542,48.66,75929.75,0.0,-0.97001,3e-05,3.61513]
[1776776711559,48.66,75946.8,0.0,-0.96956,3e-05,3.66104]
[1776776712564,48.66,75950.25,0.0,-0.96947,3e-05,3.67032]
[1776776715586,48.66,75946.77,0.0,-0.96956,3e-05,3.66074]
[1776776716593,48.66,75940.3,0.0,-0.96973,3e-05,3.64325]
[1776776717600,48.66,75946.07,0.0,-0.96958,3e-05,3.6588]
[1776776719683,48.66,75947.43,0.0,-0.96954,3e-05,3.66244]
[1776776719736,48.66,75947.43,0.0,-0.96954,3e-05,3.66244]
[1776776719773,48.66,75947.51,0.0,-0.96954,3e-05,3.66261]
[1776776719937,48.66,75947.51,0.0,-0.96954,3e-05,3.66261]
[1776776721630,48.66,75948.92,0.0,-0.96951,3e-05,3.66634]
[1776776725658,48.66,75950.76,0.0,-0.96946,3e-05,3.67112]
[1776776725879,48.66,75950.76,0.0,-0.96946,3e-05,3.67112]
[1776776725931,48.66,75950.76,0.0,-0.96946,3e-05,3.67112]
[1776776725935,48.66,75950.76,0.0,-0.96946,3e-05,3.67112]
[1776776726665,48.66,75950.81,0.0,-0.96946,3e-05,3.6712]
[1776776728679,48.66,75946.09,0.0,-0.96959,3e-05,3.65835]
[1776776732710,48.65,75948.76,0.0,-0.96954,3e-05,3.66219]
[1776776733203,48.65,75948.76,0.0,-0.96954,3e-05,3.66219]
[1776776733435,48.65,75948.76,0.0,-0.96954,3e-05,3.66219]
[1776776733717,48.65,75949.23,0.0,-0.96953,3e-05,3.66343]
[1776776735732,48.65,75953.03,0.0,-0.96943,3e-05,3.67363]
[1776776740080,48.65,75955.31,0.0,-0.96937,3e-05,3.67958]
[1776776740133,48.65,75955.31,0.0,-0.96937,3e-05,3.67958]
[1776776740186,48.65,75955.31,0.0,-0.96937,3e-05,3.67958]
[1776776740442,48.65,75955.31,0.0,-0.96937,3e-05,3.67958]
[1776776740767,48.65,75955.3,0.0,-0.96937,3e-05,3.67949]
[1776776743788,48.65,75964.81,0.0,-0.96912,3e-05,3.70517]
[1776776744797,48.65,75979.55,0.0,-0.96872,3e-05,3.74542]
[1776776745803,48.65,75987.53,0.0,-0.9685,3e-05,3.76773]
[1776776746810,48.65,75986.1,0.0,-0.96853,3e-05,3.76409]
[1776776747817,48.66,75979.38,0.0,-0.96871,3e-05,3.74586]
[1776776748824,48.66,75974.31,0.0,-0.96885,3e-05,3.73176]
[1776776749831,48.65,75977.98,0.0,-0.96876,3e-05,3.74165]
[1776776752865,48.65,75994.24,0.0,-0.96831,3e-05,3.78643]
[1776776753859,48.66,75999.12,0.0,-0.96817,3e-05,3.80025]
[1776776754866,48.66,75999.95,0.0,-0.96815,3e-05,3.80277]
[1776776756313,48.66,75999.95,0.0,-0.96815,3e-05,3.80277]
[1776776756365,48.66,75999.95,0.0,-0.96815,3e-05,3.80277]
[1776776756574,48.66,75999.95,0.0,-0.96815,3e-05,3.80277]
[1776776756668,48.66,76000.88,0.0,-0.96812,3e-05,3.80573]
[1776776758444,48.66,76000.7,0.0,-0.96812,3e-05,3.80523]
[1776776759902,48.66,75993.4,0.0,-0.96832,3e-05,3.78554]
[1776776761918,48.66,76001.19,0.0,-0.9681,3e-05,3.80753]
[1776776762980,48.66,76007.52,0.0,-0.96792,3e-05,3.82534]
[1776776764942,48.66,76008.27,0.0,-0.9679,3e-05,3.82775]
[1776776765893,48.66,76008.27,0.0,-0.9679,3e-05,3.82775]
[1776776765932,48.66,76008.27,0.0,-0.9679,3e-05,3.82775]
[1776776766187,48.66,76008.27,0.0,-0.9679,3e-05,3.82775]
[1776776766288,48.66,76008.09,0.0,-0.9679,3e-05,3.82753]
[1776776771991,48.67,76008.63,0.0,-0.96788,3e-05,3.82989]
[1776776776679,48.67,76011.28,0.0,-0.9678,3e-05,3.83769]
[1776776776724,48.67,76011.28,0.0,-0.9678,3e-05,3.83769]
[1776776776807,48.67,76011.28,0.0,-0.9678,3e-05,3.83782]
[1776776776936,48.67,76011.28,0.0,-0.9678,3e-05,3.83782]
[1776776782062,48.67,76013.0,0.0,-0.96774,3e-05,3.84339]
[1776776784078,48.67,76022.45,0.0,-0.96748,3e-05,3.86999]
[1776776785085,48.68,76027.86,0.0,-0.96732,3e-05,3.88594]
[1776776786096,48.68,76026.09,0.0,-0.96736,3e-05,3.88165]
[1776776787913,48.68,76027.05,0.0,-0.96733,3e-05,3.88447]
[1776776787929,48.68,76027.05,0.0,-0.96733,3e-05,3.88447]
[1776776787942,48.68,76027.05,0.0,-0.96733,3e-05,3.88447]
[1776776788111,48.68,76027.82,0.0,-0.9673,3e-05,3.8873]
[1776776793021,48.69,76026.38,0.0,-0.96736,3e-05,3.88132]
[1776776793188,48.69,76026.38,0.0,-0.96736,3e-05,3.88132]
[1776776793286,48.69,76027.96,0.0,-0.9673,3e-05,3.88644]
[1776776798739,48.7,76026.76,0.0,-0.96732,3e-05,3.88512]
[1776776798812,48.7,76026.76,0.0,-0.96732,3e-05,3.88512]
[1776776798913,48.7,76027.44,0.0,-0.96729,3e-05,3.88771]
[1776776798936,48.7,76027.44,0.0,-0.96729,3e-05,3.88771]
[1776776802209,48.71,76033.95,0.0,-0.96708,3e-05,3.9087]
[1776776803417,48.71,76033.95,0.0,-0.96708,3e-05,3.9087]
[1776776803427,48.71,76033.95,0.0,-0.96708,3e-05,3.9087]
[1776776803446,48.71,76033.95,0.0,-0.96708,3e-05,3.9087]
[1776776803472,48.71,76034.46,0.0,-0.96706,3e-05,3.91078]
[1776776804223,48.71,76039.48,0.0,-0.96691,3e-05,3.92562]
[1776776808712,48.72,76039.67,0.0,-0.96689,3e-05,3.92797]
[1776776808766,48.72,76039.67,0.0,-0.96689,3e-05,3.92797]
[1776776808795,48.72,76029.26,0.0,-0.96718,3e-05,3.89852]
[1776776808939,48.72,76029.26,0.0,-0.96718,3e-05,3.89852]
[1776776809258,48.72,76024.25,0.0,-0.96732,3e-05,3.88444]
[1776776810302,48.72,76016.43,0.0,-0.96754,3e-05,3.86248]
[1776776811287,48.72,76000.02,0.0,-0.968,3e-05,3.81675]
[1776776812294,48.72,75996.78,0.0,-0.96809,3e-05,3.80801]
[1776776815315,48.72,76000.95,0.0,-0.96796,3e-05,3.82012]
[1776776816050,48.72,76000.95,0.0,-0.96796,3e-05,3.82012]
[1776776816190,48.72,76000.95,0.0,-0.96796,3e-05,3.82012]
[1776776816278,48.72,76000.95,0.0,-0.96796,3e-05,3.82012]
[1776776816322,48.72,76000.58,0.0,-0.96797,3e-05,3.81925]
[1776776817623,48.72,76000.58,0.0,-0.96797,3e-05,3.81925]
[1776776817690,48.72,76000.58,0.0,-0.96797,3e-05,3.81925]
[1776776817724,48.72,76001.71,0.0,-0.96794,3e-05,3.82255]
[1776776819344,48.72,75997.66,0.0,-0.96805,3e-05,3.81161]
[1776776820350,48.72,76000.82,0.0,-0.96796,3e-05,3.82056]
[1776776821357,48.73,76005.65,0.0,-0.96782,3e-05,3.83416]
[1776776822995,48.73,76007.26,0.0,-0.96778,3e-05,3.83878]
[1776776823044,48.73,76007.26,0.0,-0.96778,3e-05,3.83878]
[1776776823188,48.73,76007.26,0.0,-0.96778,3e-05,3.83878]
[1776776823371,48.73,76007.23,0.0,-0.96778,3e-05,3.83882]
[1776776827399,48.73,76001.85,0.0,-0.96792,3e-05,3.82434]
[1776776828422,48.73,76001.85,0.0,-0.96792,3e-05,3.82434]
[1776776828442,48.73,76001.85,0.0,-0.96792,3e-05,3.82434]
[1776776828534,48.73,76001.85,0.0,-0.96792,3e-05,3.82434]
[1776776828590,48.73,76001.85,0.0,-0.96792,3e-05,3.82434]
[1776776828692,48.73,76001.85,0.0,-0.96792,3e-05,3.82434]
[1776776828792,48.73,75999.17,0.0,-0.968,3e-05,3.81703]
[1776776832434,48.73,76003.98,0.0,-0.96786,3e-05,3.83103]
[1776776836211,48.73,76002.62,0.0,-0.96789,3e-05,3.82765]
[1776776836220,48.73,76002.62,0.0,-0.96789,3e-05,3.82765]
[1776776836440,48.73,76002.62,0.0,-0.96789,3e-05,3.82765]
[1776776836667,48.73,76003.7,0.0,-0.96786,3e-05,3.83079]
[1776776841471,48.73,76005.37,0.0,-0.96781,3e-05,3.83595]
[1776776841523,48.73,76005.37,0.0,-0.96781,3e-05,3.83595]
[1776776841691,48.73,76005.37,0.0,-0.96781,3e-05,3.83595]
[1776776841791,48.74,76006.77,0.0,-0.96777,3e-05,3.83998]
[1776776847538,48.74,76007.71,0.0,-0.96773,3e-05,3.84327]
[1776776849154,48.74,76007.41,0.0,-0.96774,3e-05,3.84255]
[1776776849190,48.74,76007.41,0.0,-0.96774,3e-05,3.84255]
[1776776849553,48.74,76008.48,0.0,-0.96771,3e-05,3.84564]
[1776776851567,48.74,76010.5,0.0,-0.96768,3e-05,3.84814]
[1776776853583,48.74,76016.02,0.0,-0.96751,3e-05,3.86441]
[1776776854182,48.74,76016.02,0.0,-0.96751,3e-05,3.86441]
[1776776854439,48.74,76016.02,0.0,-0.96751,3e-05,3.86441]
[1776776854531,48.74,76016.02,0.0,-0.96751,3e-05,3.86441]
[1776776854914,48.74,76016.02,0.0,-0.96751,3e-05,3.86441]
[1776776854939,48.74,76016.02,0.0,-0.96751,3e-05,3.86441]
[1776776854590,48.74,76019.35,0.0,-0.96741,3e-05,3.87444]
[1776776855597,48.75,76018.39,0.0,-0.96743,3e-05,3.87242]
[1776776860631,48.76,76019.73,0.0,-0.96736,3e-05,3.87954]
[1776776863653,48.77,76013.66,0.0,-0.96751,3e-05,3.86452]
[1776776864516,48.77,76013.66,0.0,-0.96751,3e-05,3.86452]
[1776776864569,48.77,76013.66,0.0,-0.96751,3e-05,3.86452]
[1776776864703,48.77,76013.66,0.0,-0.96751,3e-05,3.86452]
[1776776864803,48.77,76010.15,0.0,-0.9676,3e-05,3.8554]
[1776776869695,48.78,76016.73,0.0,-0.96738,3e-05,3.87737]
[1776776870269,48.78,76016.73,0.0,-0.96738,3e-05,3.87737]
[1776776870322,48.78,76016.73,0.0,-0.96738,3e-05,3.87737]
[1776776870439,48.78,76016.73,0.0,-0.96738,3e-05,3.87737]
[1776776870704,48.78,76022.45,0.0,-0.96721,3e-05,3.89412]
[1776776871709,48.79,76029.72,0.0,-0.967,3e-05,3.91527]
[1776776872716,48.79,76037.42,0.0,-0.96678,3e-05,3.93768]
[1776776873656,48.79,76037.42,0.0,-0.96678,3e-05,3.93768]
[1776776873691,48.79,76037.42,0.0,-0.96678,3e-05,3.93768]
[1776776873708,48.79,76037.42,0.0,-0.96678,3e-05,3.93768]
[1776776873723,48.79,76038.61,0.0,-0.96674,3e-05,3.94163]
[1776776876744,48.8,76041.15,0.0,-0.96665,3e-05,3.95052]
[1776776878813,48.8,76041.77,0.0,-0.96662,3e-05,3.95283]
[1776776878862,48.8,76041.77,0.0,-0.96662,3e-05,3.95283]
[1776776878937,48.8,76041.77,0.0,-0.96662,3e-05,3.95283]
[1776776878915,48.8,76042.58,0.0,-0.9666,3e-05,3.95568]
[1776776879379,48.8,76042.58,0.0,-0.9666,3e-05,3.95568]
[1776776879445,48.8,76042.58,0.0,-0.9666,3e-05,3.95568]
[1776776879765,48.8,76039.63,0.0,-0.96667,3e-05,3.94783]
[1776776882786,48.81,76033.41,0.0,-0.96683,3e-05,3.93184]
[1776776883649,48.81,76033.41,0.0,-0.96683,3e-05,3.93184]
[1776776883689,48.81,76033.41,0.0,-0.96683,3e-05,3.93184]
[1776776883969,48.81,76033.41,0.0,-0.96683,3e-05,3.93184]
[1776776883793,48.81,76030.03,0.0,-0.96692,3e-05,3.92285]
[1776776884192,48.81,76030.03,0.0,-0.96692,3e-05,3.92285]
[1776776884800,48.81,76024.13,0.0,-0.96709,3e-05,3.90678]
[1776776885807,48.82,76020.18,0.0,-0.96719,3e-05,3.89626]
[1776776888706,48.82,76018.93,0.0,-0.96721,3e-05,3.89401]
[1776776888938,48.82,76018.93,0.0,-0.96721,3e-05,3.89401]
[1776776888974,48.82,76020.9,0.0,-0.96715,3e-05,3.90019]
[1776776889115,48.82,76020.9,0.0,-0.96715,3e-05,3.90019]
[1776776889835,48.82,76025.86,0.0,-0.96701,3e-05,3.91479]
[1776776890402,48.82,76025.86,0.0,-0.96701,3e-05,3.91479]
[1776776890438,48.82,76025.86,0.0,-0.96701,3e-05,3.91479]
[1776776890842,48.83,76031.12,0.0,-0.96685,3e-05,3.93026]
[1776776891849,48.83,76035.07,0.0,-0.96673,3e-05,3.94202]
[1776776894668,48.83,76035.04,0.0,-0.96672,3e-05,3.94303]
[1776776894697,48.83,76035.04,0.0,-0.96672,3e-05,3.94303]
[1776776894729,48.83,76035.04,0.0,-0.96672,3e-05,3.94303]
[1776776894870,48.83,76034.91,0.0,-0.96672,3e-05,3.94321]
[1776776895638,48.83,76034.91,0.0,-0.96672,3e-05,3.94321]
[1776776895689,48.83,76034.91,0.0,-0.96672,3e-05,3.94321]
[1776776895877,48.84,76036.32,0.0,-0.96667,3e-05,3.94777]
[1776776897891,48.84,76031.71,0.0,-0.96679,3e-05,3.93578]
[1776776899443,48.84,76031.5,0.0,-0.96679,3e-05,3.93575]
[1776776899491,48.84,76031.5,0.0,-0.96679,3e-05,3.93575]
[1776776899688,48.84,76031.5,0.0,-0.96679,3e-05,3.93575]
[1776776899908,48.84,76028.37,0.0,-0.96688,3e-05,3.92746]
[1776776901919,48.85,76023.24,0.0,-0.96701,3e-05,3.91413]
[1776776904911,48.85,76020.93,0.0,-0.96706,3e-05,3.90882]
[1776776904938,48.85,76020.93,0.0,-0.96706,3e-05,3.90882]
[1776776904963,48.85,76020.93,0.0,-0.96706,3e-05,3.90882]
[1776776905012,48.86,76021.19,0.0,-0.96705,3e-05,3.91016]
[1776776909188,48.86,76022.14,0.0,-0.967,3e-05,3.91523]
[1776776909441,48.86,76022.14,0.0,-0.967,3e-05,3.91523]
[1776776909974,48.87,76026.82,0.0,-0.96686,3e-05,3.92904]
[1776776910982,48.87,76032.14,0.0,-0.9667,3e-05,3.94468]
[1776776911147,48.87,76032.14,0.0,-0.9667,3e-05,3.94468]
[1776776911197,48.87,76032.14,0.0,-0.9667,3e-05,3.94468]
[1776776911369,48.87,76032.14,0.0,-0.9667,3e-05,3.94468]
[1776776911989,48.87,76034.65,0.0,-0.96665,3e-05,3.94895]
[1776776914010,48.87,76036.38,0.0,-0.9666,3e-05,3.9544]
[1776776914195,48.87,76035.71,0.0,-0.96661,3e-05,3.95302]
[1776776915010,48.88,76034.59,0.0,-0.96664,3e-05,3.95038]
[1776776918031,48.88,76037.19,0.0,-0.96655,3e-05,3.95939]
[1776776918087,48.88,76037.19,0.0,-0.96655,3e-05,3.95939]
[1776776918110,48.88,76037.19,0.0,-0.96655,3e-05,3.95939]
[1776776918190,48.88,76037.19,0.0,-0.96655,3e-05,3.95939]
[1776776919038,48.88,76037.88,0.0,-0.96652,3e-05,3.96188]
[1776776924074,48.89,76036.4,0.0,-0.96654,3e-05,3.96028]
[1776776925399,48.89,76036.4,0.0,-0.96654,3e-05,3.96028]
[1776776925436,48.89,76036.4,0.0,-0.96654,3e-05,3.96028]
[1776776925501,48.9,76035.91,0.0,-0.96654,3e-05,3.95994]
[1776776926239,48.9,76035.91,0.0,-0.96654,3e-05,3.95994]
[1776776926258,48.9,76030.97,0.0,-0.96668,3e-05,3.94592]
[1776776927096,48.9,76026.03,0.0,-0.96682,3e-05,3.93248]
[1776776930234,48.9,76025.32,0.0,-0.96682,3e-05,3.93162]
[1776776930358,48.9,76025.32,0.0,-0.96682,3e-05,3.93162]
[1776776930441,48.9,76025.32,0.0,-0.96682,3e-05,3.93162]
[1776776930459,48.91,76026.71,0.0,-0.96677,3e-05,3.93668]
[1776776931125,48.91,76029.98,0.0,-0.96668,3e-05,3.94594]
[1776776934146,48.91,76032.86,0.0,-0.96658,3e-05,3.95575]
[1776776935071,48.91,76032.86,0.0,-0.96658,3e-05,3.95575]
[1776776935190,48.91,76032.86,0.0,-0.96658,3e-05,3.95575]
[1776776935291,48.92,76029.65,0.0,-0.96667,3e-05,3.94718]
[1776776936161,48.92,76026.25,0.0,-0.96676,3e-05,3.93808]
[1776776938933,48.92,76026.12,0.0,-0.96676,3e-05,3.93825]
[1776776940982,48.92,76026.7,0.0,-0.96673,3e-05,3.941]
[1776776940192,48.92,76031.79,0.0,-0.96658,3e-05,3.95599]
[1776776941204,48.93,76039.05,0.0,-0.96636,3e-05,3.97719]
[1776776943216,48.93,76040.4,0.0,-0.96632,3e-05,3.98205]
[1776776944222,48.93,76042.49,0.0,-0.96625,3e-05,3.9885]
[1776776945229,48.93,76047.59,0.0,-0.9661,3e-05,4.00356]
[1776776946236,48.94,76049.97,0.0,-0.96602,3e-05,4.01085]
[1776776947243,48.94,76055.6,0.0,-0.96586,3e-05,4.02746]
[1776776948250,48.94,76062.48,0.0,-0.96565,3e-05,4.0477]
[1776776950264,48.94,76058.98,0.0,-0.96575,3e-05,4.03841]
[1776776951271,48.94,76056.09,0.0,-0.96583,3e-05,4.03048]
[1776776952278,48.94,76053.38,0.0,-0.9659,3e-05,4.02309]
[1776776953284,48.95,76050.5,0.0,-0.96598,3e-05,4.01523]
[1776776958320,48.95,76052.93,0.0,-0.96589,3e-05,4.02435]
[1776776960334,48.96,76055.29,0.0,-0.96581,3e-05,4.03237]
[1776776961341,48.96,76052.1,0.0,-0.96589,3e-05,4.0236]
[1776776962348,48.96,76048.03,0.0,-0.96601,3e-05,4.01234]
[1776776966376,48.97,76051.02,0.0,-0.9659,3e-05,4.02266]
[1776776968885,48.97,76055.16,0.0,-0.96577,3e-05,4.03537]
[1776776971411,48.97,76059.74,0.0,-0.96566,3e-05,4.04589]
[1776776972418,48.97,76062.01,0.0,-0.96559,3e-05,4.05282]
[1776776973425,48.98,76065.21,0.0,-0.96549,3e-05,4.06279]
[1776776977453,48.98,76067.61,0.0,-0.9654,3e-05,4.0711]
[1776776979466,48.98,76072.4,0.0,-0.96526,3e-05,4.08562]
[1776776981482,48.99,76075.07,0.0,-0.96517,3e-05,4.09396]
[1776776982489,48.99,76069.35,0.0,-0.96534,3e-05,4.07765]
[1776776983496,48.99,76061.16,0.0,-0.96557,3e-05,4.05429]
[1776776984503,48.99,76055.39,0.0,-0.96574,3e-05,4.03802]
[1776776987524,48.99,76053.33,0.0,-0.96579,3e-05,4.03323]
[1776776989538,49.0,76049.81,0.0,-0.96588,3e-05,4.02389]
[1776776991551,49.0,76047.42,0.0,-0.96594,3e-05,4.01783]
[1776776992559,49.0,76043.01,0.0,-0.96607,3e-05,4.00562]
[1776776993566,49.0,76039.04,0.0,-0.96618,3e-05,3.9947]
[1776776995580,49.01,76032.15,0.0,-0.96637,3e-05,3.97595]
[1776776996587,49.01,76027.71,0.0,-0.96649,3e-05,3.9638]
[1776777000615,49.01,76026.84,0.0,-0.96649,3e-05,3.96333]
[1776777002629,49.02,76030.48,0.0,-0.96638,3e-05,3.97465]
[1776777003636,49.02,76035.06,0.0,-0.96624,3e-05,3.98817]
[1776777004643,49.02,76037.6,0.0,-0.96616,3e-05,3.99588]
[1776777007664,49.03,76035.21,0.0,-0.96622,3e-05,3.99041]
[1776777009678,49.03,76032.77,0.0,-0.96628,3e-05,3.98438]
[1776777012699,49.03,76025.57,0.0,-0.96647,3e-05,3.96533]
[1776777013706,49.04,76022.66,0.0,-0.96655,3e-05,3.95757]
[1776777018741,49.05,76022.75,0.0,-0.96652,3e-05,3.96037]
[1776777021941,49.05,76023.07,0.0,-0.9665,3e-05,3.96227]
[1776777024440,49.05,76024.71,0.0,-0.96644,3e-05,3.96839]
[1776777024492,49.05,76024.71,0.0,-0.96644,3e-05,3.96839]
[1776777024687,49.05,76024.71,0.0,-0.96644,3e-05,3.96839]
[1776777024783,49.06,76024.59,0.0,-0.96644,3e-05,3.96854]
[1776777029818,49.07,76018.99,0.0,-0.96657,3e-05,3.95507]
[1776777031470,49.07,76016.21,0.0,-0.96665,3e-05,3.9477]
[1776777031522,49.07,76016.21,0.0,-0.96665,3e-05,3.9477]
[1776777031685,49.07,76016.21,0.0,-0.96665,3e-05,3.9477]
[1776777031831,49.07,76020.39,0.0,-0.96655,3e-05,3.95664]
[1776777036867,49.08,76019.51,0.0,-0.96655,3e-05,3.95661]
[1776777041901,49.09,76018.77,0.0,-0.96655,3e-05,3.95698]
[1776777042371,49.09,76018.77,0.0,-0.96655,3e-05,3.95698]
[1776777042423,49.09,76018.77,0.0,-0.96655,3e-05,3.95698]
[1776777042435,49.09,76018.77,0.0,-0.96655,3e-05,3.95698]
[1776777042908,49.09,76018.39,0.0,-0.96655,3e-05,3.95639]
[1776777047944,49.1,76018.22,0.0,-0.96653,3e-05,3.95832]
[1776777049958,49.1,76015.1,0.0,-0.96661,3e-05,3.95045]
[1776777050264,49.1,76015.1,0.0,-0.96661,3e-05,3.95045]
[1776777050443,49.1,76015.1,0.0,-0.96661,3e-05,3.95045]
[1776777050492,49.1,76015.1,0.0,-0.96661,3e-05,3.95045]
[1776777050693,49.1,76015.1,0.0,-0.96661,3e-05,3.95045]
[1776777050984,49.1,76006.05,0.0,-0.96686,3e-05,3.92542]
[1776777051991,49.1,76000.86,0.0,-0.967,3e-05,3.91136]
[1776777052998,49.11,75998.01,0.0,-0.96708,3e-05,3.90393]
[1776777054005,49.11,75995.09,0.0,-0.96715,3e-05,3.89632]
[1776777055912,49.11,75993.18,0.0,-0.9672,3e-05,3.89156]
[1776777055922,49.11,75993.18,0.0,-0.9672,3e-05,3.89156]
[1776777055936,49.11,75993.18,0.0,-0.9672,3e-05,3.89156]
[1776777056019,49.11,75994.23,0.0,-0.96717,3e-05,3.89509]
[1776777058033,49.12,75998.18,0.0,-0.96704,3e-05,3.90733]
[1776777060902,49.12,75998.22,0.0,-0.96703,3e-05,3.90857]
[1776777060941,49.12,75998.22,0.0,-0.96703,3e-05,3.90857]
[1776777060954,49.12,75998.22,0.0,-0.96703,3e-05,3.90857]
[1776777061054,49.12,75997.52,0.0,-0.96704,3e-05,3.90717]
[1776777062907,49.13,75995.46,0.0,-0.9671,3e-05,3.90197]
[1776777062938,49.13,75995.46,0.0,-0.9671,3e-05,3.90197]
[1776777063068,49.13,75994.97,0.0,-0.9671,3e-05,3.90117]
[1776777065082,49.13,75998.74,0.0,-0.96699,3e-05,3.91289]
[1776777068467,49.14,75998.98,0.0,-0.96697,3e-05,3.91468]
[1776777068520,49.14,75998.98,0.0,-0.96697,3e-05,3.91468]
[1776777068688,49.14,75998.98,0.0,-0.96697,3e-05,3.91468]
[1776777069109,49.14,75998.48,0.0,-0.96697,3e-05,3.91439]
[1776777072777,49.15,75999.19,0.0,-0.96693,3e-05,3.91804]
[1776777072936,49.15,75999.19,0.0,-0.96693,3e-05,3.91804]
[1776777073174,49.15,75999.19,0.0,-0.96693,3e-05,3.91804]
[1776777073190,49.15,75999.19,0.0,-0.96693,3e-05,3.91804]
[1776777073140,49.15,76004.87,0.0,-0.96677,3e-05,3.93457]
[1776777074147,49.15,76011.11,0.0,-0.96659,3e-05,3.9527]
[1776777075153,49.15,76017.89,0.0,-0.96639,3e-05,3.97239]
[1776777076161,49.15,76021.68,0.0,-0.96627,3e-05,3.98361]
[1776777076609,49.15,76021.68,0.0,-0.96627,3e-05,3.98361]
[1776777076651,49.15,76021.68,0.0,-0.96627,3e-05,3.98361]
[1776777076700,49.15,76021.68,0.0,-0.96627,3e-05,3.98361]
[1776777077168,49.16,76028.57,0.0,-0.96607,3e-05,4.00367]
[1776777078175,49.16,76031.36,0.0,-0.96599,3e-05,4.01204]
[1776777079183,49.16,76035.55,0.0,-0.96586,3e-05,4.02441]
[1776777081933,49.16,76038.11,0.0,-0.96578,3e-05,4.0325]
[1776777081982,49.16,76038.11,0.0,-0.96578,3e-05,4.0325]
[1776777082194,49.16,76038.11,0.0,-0.96578,3e-05,4.0325]
[1776777082204,49.16,76041.56,0.0,-0.96567,3e-05,4.04277]
[1776777090191,49.17,76041.08,0.0,-0.96567,3e-05,4.04284]
[1776777090198,49.17,76041.08,0.0,-0.96567,3e-05,4.04284]
[1776777090233,49.17,76042.77,0.0,-0.96561,3e-05,4.04915]
[1776777090443,49.17,76042.77,0.0,-0.96561,3e-05,4.04915]
[1776777092275,49.18,76046.78,0.0,-0.96551,3e-05,4.05795]
[1776777093464,49.18,76046.78,0.0,-0.96551,3e-05,4.05795]
[1776777093691,49.18,76046.78,0.0,-0.96551,3e-05,4.05795]
[1776777093719,49.18,76046.78,0.0,-0.96551,3e-05,4.05795]
[1776777093935,49.18,76046.78,0.0,-0.96551,3e-05,4.05795]
[1776777094036,49.18,76047.85,0.0,-0.96547,3e-05,4.06173]
[1776777099879,49.18,76047.65,0.0,-0.96546,3e-05,4.06255]
[1776777099913,49.18,76047.65,0.0,-0.96546,3e-05,4.06255]
[1776777099945,49.18,76047.65,0.0,-0.96546,3e-05,4.06255]
[1776777100002,49.19,76048.64,0.0,-0.96543,3e-05,4.06609]
[1776777105519,49.19,76047.12,0.0,-0.96546,3e-05,4.06304]
[1776777105560,49.19,76047.12,0.0,-0.96546,3e-05,4.06304]
[1776777105692,49.19,76047.12,0.0,-0.96546,3e-05,4.06304]
[1776777105703,49.19,76047.12,0.0,-0.96546,3e-05,4.06304]
[1776777105969,49.19,76047.12,0.0,-0.96546,3e-05,4.06304]
[1776777106057,49.19,76046.28,0.0,-0.96548,3e-05,4.0613]
[1776777106373,49.19,76038.51,0.0,-0.9657,3e-05,4.03898]
[1776777107379,49.19,76031.27,0.0,-0.96591,3e-05,4.01862]
[1776777108386,49.2,76031.12,0.0,-0.96591,3e-05,4.01857]
[1776777109394,49.2,76033.49,0.0,-0.96584,3e-05,4.02576]
[1776777110851,49.2,76033.49,0.0,-0.96584,3e-05,4.02576]
[1776777110939,49.2,76033.49,0.0,-0.96584,3e-05,4.02576]
[1776777111045,49.2,76033.49,0.0,-0.96584,3e-05,4.02576]
[1776777111095,49.2,76036.99,0.0,-0.96573,3e-05,4.0366]
[1776777111426,49.2,76036.99,0.0,-0.96573,3e-05,4.0366]
[1776777111435,49.2,76036.99,0.0,-0.96573,3e-05,4.0366]
[1776777111451,49.2,76040.03,0.0,-0.96564,3e-05,4.04532]
[1776777113422,49.2,76043.24,0.0,-0.96554,3e-05,4.0553]
[1776777118457,49.21,76043.36,0.0,-0.96552,3e-05,4.05745]
[1776777119929,49.21,76043.36,0.0,-0.96552,3e-05,4.05745]
[1776777119937,49.21,76043.36,0.0,-0.96552,3e-05,4.05745]
[1776777119965,49.21,76043.36,0.0,-0.96552,3e-05,4.05745]
[1776777120173,49.21,76043.36,0.0,-0.96552,3e-05,4.05745]
[1776777120201,49.21,76043.36,0.0,-0.96552,3e-05,4.05745]
[1776777120229,49.21,76042.62,0.0,-0.96553,3e-05,4.05604]
[1776777120471,49.21,76039.73,0.0,-0.96561,3e-05,4.04811]
[1776777121478,49.21,76036.86,0.0,-0.96569,3e-05,4.03988]
[1776777122485,49.22,76033.89,0.0,-0.96577,3e-05,4.03215]
[1776777127519,49.22,76033.25,0.0,-0.96577,3e-05,4.03234]
[1776777128530,49.22,76028.09,0.0,-0.96592,3e-05,4.01759]
[1776777129661,49.22,76028.09,0.0,-0.96592,3e-05,4.01759]
[1776777129693,49.22,76028.09,0.0,-0.96592,3e-05,4.01759]
[1776777129723,49.22,76028.09,0.0,-0.96592,3e-05,4.01759]
[1776777129824,49.23,76022.65,0.0,-0.96607,3e-05,4.00292]
[1776777133654,49.23,76021.81,0.0,-0.96608,3e-05,4.00188]
[1776777133697,49.23,76021.81,0.0,-0.96608,3e-05,4.00188]
[1776777133851,49.23,76020.88,0.0,-0.9661,3e-05,3.99969]
[1776777140282,49.24,76021.72,0.0,-0.96605,3e-05,4.00436]
[1776777140292,49.24,76022.94,0.0,-0.96601,3e-05,4.00829]
[1776777140334,49.24,76022.94,0.0,-0.96601,3e-05,4.00829]
[1776777140437,49.24,76022.94,0.0,-0.96601,3e-05,4.00829]
[1776777140614,49.24,76023.17,0.0,-0.966,3e-05,4.00939]
[1776777141621,49.25,76028.42,0.0,-0.96584,3e-05,4.0248]
[1776777146656,49.25,76027.54,0.0,-0.96585,3e-05,4.02436]
[1776777148289,49.25,76027.54,0.0,-0.96585,3e-05,4.02436]
[1776777148342,49.25,76027.42,0.0,-0.96585,3e-05,4.02443]
[1776777148439,49.25,76027.42,0.0,-0.96585,3e-05,4.02443]
[1776777148669,49.26,76028.72,0.0,-0.96581,3e-05,4.02856]
[1776777153705,49.26,76029.3,0.0,-0.9658,3e-05,4.0288]
[1776777158742,49.27,76029.08,0.0,-0.96578,3e-05,4.03019]
[1776777161404,49.27,76029.12,0.0,-0.96578,3e-05,4.0307]
[1776777161439,49.27,76029.12,0.0,-0.96578,3e-05,4.0307]
[1776777161455,49.27,76029.12,0.0,-0.96578,3e-05,4.0307]
[1776777161762,49.27,76028.88,0.0,-0.96577,3e-05,4.03082]
[1776777163358,49.28,76028.92,0.0,-0.96577,3e-05,4.03133]
[1776777163439,49.28,76028.92,0.0,-0.96577,3e-05,4.03133]
[1776777163777,49.28,76032.27,0.0,-0.96567,3e-05,4.04131]
[1776777164783,49.28,76034.97,0.0,-0.96559,3e-05,4.04943]
[1776777168217,49.28,76035.08,0.0,-0.96557,3e-05,4.05048]
[1776777168231,49.28,76035.08,0.0,-0.96557,3e-05,4.05048]
[1776777168276,49.28,76034.36,0.0,-0.96559,3e-05,4.04878]
[1776777168437,49.28,76034.36,0.0,-0.96559,3e-05,4.04878]
[1776777175861,49.29,76033.88,0.0,-0.96557,3e-05,4.05039]
[1776777180898,49.3,76036.64,0.0,-0.96548,3e-05,4.06016]
[1776777181408,49.3,76036.64,0.0,-0.96548,3e-05,4.06016]
[1776777181441,49.3,76036.64,0.0,-0.96548,3e-05,4.06016]
[1776777181460,49.3,76036.64,0.0,-0.96548,3e-05,4.06016]
[1776777181905,49.3,76037.62,0.0,-0.96544,3e-05,4.06333]
[1776777185609,49.31,76037.65,0.0,-0.96543,3e-05,4.06447]
[1776777185688,49.31,76037.65,0.0,-0.96543,3e-05,4.06447]
[1776777185933,49.31,76036.58,0.0,-0.96546,3e-05,4.06174]
[1776777191049,49.31,76034.63,0.0,-0.9655,3e-05,4.05756]
[1776777191101,49.31,76034.63,0.0,-0.9655,3e-05,4.05756]
[1776777191196,49.31,76034.63,0.0,-0.9655,3e-05,4.05756]
[1776777191263,49.31,76033.56,0.0,-0.96553,3e-05,4.05485]
[1776777196183,49.32,76033.07,0.0,-0.96553,3e-05,4.05489]
[1776777196267,49.32,76033.07,0.0,-0.96553,3e-05,4.05489]
[1776777196283,49.32,76035.21,0.0,-0.96546,3e-05,4.06139]
[1776777196438,49.32,76035.21,0.0,-0.96546,3e-05,4.06139]
[1776777200854,49.32,76033.45,0.0,-0.9655,3e-05,4.05773]
[1776777200906,49.32,76033.45,0.0,-0.9655,3e-05,4.05773]
[1776777200944,49.32,76033.45,0.0,-0.9655,3e-05,4.05773]
[1776777201038,49.33,76033.99,0.0,-0.96548,3e-05,4.05963]
[1776777202045,49.33,76030.03,0.0,-0.96559,3e-05,4.04863]
[1776777203307,49.33,76030.03,0.0,-0.96559,3e-05,4.04863]
[1776777203360,49.33,76030.03,0.0,-0.96559,3e-05,4.04863]
[1776777203052,49.33,76021.82,0.0,-0.96583,3e-05,4.02553]
[1776777203442,49.33,76021.82,0.0,-0.96583,3e-05,4.02553]
[1776777204059,49.33,76019.42,0.0,-0.96589,3e-05,4.01909]
[1776777209094,49.34,76019.01,0.0,-0.96588,3e-05,4.02]
[1776777211063,49.34,76019.11,0.0,-0.96587,3e-05,4.0207]
[1776777211112,49.34,76019.11,0.0,-0.96587,3e-05,4.0207]
[1776777211203,49.34,76019.11,0.0,-0.96587,3e-05,4.0207]
[1776777211297,49.34,76018.69,0.0,-0.96591,3e-05,4.01648]
[1776777217150,49.35,76015.96,0.0,-0.96596,3e-05,4.01122]
[1776777218110,49.35,76015.96,0.0,-0.96596,3e-05,4.01122]
[1776777218159,49.35,76015.96,0.0,-0.96596,3e-05,4.01122]
[1776777218195,49.35,76015.96,0.0,-0.96596,3e-05,4.01122]
[1776777218294,49.35,76016.5,0.0,-0.96594,3e-05,4.01319]
[1776777219573,49.35,76017.46,0.0,-0.96591,3e-05,4.01635]
[1776777219692,49.35,76017.46,0.0,-0.96591,3e-05,4.01635]
[1776777220353,49.35,76017.46,0.0,-0.96591,3e-05,4.01635]
[1776777220370,49.35,76017.46,0.0,-0.96591,3e-05,4.01635]
[1776777220380,49.35,76029.48,0.0,-0.96556,3e-05,4.05109]
[1776777220441,49.35,76029.48,0.0,-0.96556,3e-05,4.05109]
[1776777221178,49.36,76037.55,0.0,-0.96532,3e-05,4.07461]
[1776777222185,49.36,76039.54,0.0,-0.96526,3e-05,4.08066]
[1776777228227,49.36,76041.42,0.0,-0.96518,3e-05,4.08791]
[1776777229291,49.36,76041.42,0.0,-0.96518,3e-05,4.08791]
[1776777229343,49.36,76041.42,0.0,-0.96518,3e-05,4.08791]
[1776777229301,49.36,76042.03,0.0,-0.96516,3e-05,4.08997]
[1776777229441,49.36,76042.03,0.0,-0.96516,3e-05,4.08997]
[1776777229407,49.36,76042.03,0.0,-0.96516,3e-05,4.08997]
[1776777235276,49.37,76040.59,0.0,-0.96518,3e-05,4.08763]
[1776777236041,49.37,76040.59,0.0,-0.96518,3e-05,4.08763]
[1776777236093,49.37,76040.59,0.0,-0.96518,3e-05,4.08763]
[1776777236194,49.37,76040.59,0.0,-0.96518,3e-05,4.08763]
[1776777236283,49.37,76038.71,0.0,-0.96524,3e-05,4.08252]
[1776777237290,49.37,76035.91,0.0,-0.96532,3e-05,4.07479]
[1776777240310,49.38,76039.83,0.0,-0.96519,3e-05,4.08704]
[1776777240884,49.38,76039.83,0.0,-0.96519,3e-05,4.08704]
[1776777240942,49.38,76039.83,0.0,-0.96519,3e-05,4.08704]
[1776777241318,49.38,76042.82,0.0,-0.9651,3e-05,4.09597]
[1776777242325,49.38,76046.33,0.0,-0.96499,3e-05,4.1064]
[1776777244316,49.38,76046.69,0.0,-0.96498,3e-05,4.10772]
[1776777249374,49.39,76048.53,0.0,-0.96491,3e-05,4.11466]
[1776777252852,49.39,76048.29,0.0,-0.96491,3e-05,4.11477]
[1776777252904,49.39,76048.29,0.0,-0.96491,3e-05,4.11477]
[1776777252936,49.39,76048.29,0.0,-0.96491,3e-05,4.11477]
[1776777253402,49.39,76047.32,0.0,-0.96493,3e-05,4.11223]
[1776777258437,49.39,76047.55,0.0,-0.96491,3e-05,4.11428]
[1776777260450,49.4,76044.46,0.0,-0.965,3e-05,4.1059]
[1776777265486,49.4,76045.58,0.0,-0.96495,3e-05,4.11059]
[1776777270521,49.41,76045.11,0.0,-0.96495,3e-05,4.11065]
[1776777274549,49.41,76034.13,0.0,-0.96529,3e-05,4.07668]
[1776777275556,49.41,76030.71,0.0,-0.96538,3e-05,4.06715]
[1776777276563,49.41,76030.94,0.0,-0.96537,3e-05,4.06815]
[1776777281598,49.42,76030.57,0.0,-0.96537,3e-05,4.06883]
[1776777286633,49.43,76027.31,0.0,-0.96544,3e-05,4.0612]
[1776777291668,49.43,76024.36,0.0,-0.96551,3e-05,4.05447]
[1776777292675,49.43,76022.15,0.0,-0.96557,3e-05,4.04884]
[1776777297710,49.44,76020.59,0.0,-0.96559,3e-05,4.04616]
[1776777300926,49.44,76016.24,0.0,-0.96571,3e-05,4.0348]
[1776777302745,49.45,76019.49,0.0,-0.96561,3e-05,4.04481]
[1776777304759,49.45,76021.99,0.0,-0.96553,3e-05,4.05264]
[1776777309794,49.46,76022.73,0.0,-0.96549,3e-05,4.05643]
[1776777312815,49.46,76017.83,0.0,-0.96562,3e-05,4.0434]
[1776777314829,49.46,76013.48,0.0,-0.96574,3e-05,4.03168]
[1776777315835,49.46,76003.55,0.0,-0.96602,3e-05,4.00382]
[1776777316843,49.46,75999.07,0.0,-0.96615,3e-05,3.99154]
[1776777321879,49.47,75999.98,0.0,-0.9661,3e-05,3.99627]
[1776777325907,49.48,76002.8,0.0,-0.966,3e-05,4.00591]
[1776777330958,49.49,76004.53,0.0,-0.96593,3e-05,4.01284]
[1776777331956,49.49,76010.74,0.0,-0.96578,3e-05,4.02744]
[1776777332963,49.49,76015.02,0.0,-0.96565,3e-05,4.04]
[1776777333971,49.49,76021.05,0.0,-0.96547,3e-05,4.05758]
[1776777337999,49.49,76018.64,0.0,-0.96553,3e-05,4.05194]
[1776777339005,49.5,76015.31,0.0,-0.96562,3e-05,4.04276]
[1776777345051,49.5,76015.46,0.0,-0.96559,3e-05,4.04525]
[1776777348072,49.51,76019.38,0.0,-0.96547,3e-05,4.05744]
[1776777349079,49.51,76023.42,0.0,-0.96535,3e-05,4.06932]
[1776777351093,49.51,76027.82,0.0,-0.96521,3e-05,4.08253]
[1776777352101,49.51,76030.28,0.0,-0.96514,3e-05,4.08987]
[1776777357135,49.52,76034.24,0.0,-0.96501,3e-05,4.10259]
[1776777358253,49.52,76036.51,0.0,-0.96494,3e-05,4.10938]
[1776777364184,49.52,76038.45,0.0,-0.96487,3e-05,4.11636]
[1776777365191,49.52,76042.97,0.0,-0.96473,3e-05,4.12965]
[1776777366198,49.52,76049.11,0.0,-0.96455,3e-05,4.14765]
[1776777367205,49.52,76053.74,0.0,-0.96441,3e-05,4.16128]
[1776777369219,49.53,76050.56,0.0,-0.9645,3e-05,4.15234]
[1776777370226,49.53,76044.29,0.0,-0.96468,3e-05,4.13433]
[1776777371233,49.53,76041.53,0.0,-0.96476,3e-05,4.12654]
[1776777376268,49.53,76044.26,0.0,-0.96467,3e-05,4.1355]
[1776777377275,49.53,76047.51,0.0,-0.96457,3e-05,4.14512]
[1776777378282,49.53,76049.79,0.0,-0.9645,3e-05,4.15191]
[1776777383317,49.53,76048.43,0.0,-0.96454,3e-05,4.14881]
[1776777385331,49.54,76045.88,0.0,-0.96461,3e-05,4.14178]
[1776777390367,49.54,76044.48,0.0,-0.96464,3e-05,4.13871]
[1776777394397,49.54,76049.21,0.0,-0.96452,3e-05,4.14975]
[1776777395411,49.54,76051.53,0.0,-0.96445,3e-05,4.15667]
[1776777400446,49.55,76052.14,0.0,-0.96442,3e-05,4.15932]
[1776777401453,49.55,76049.54,0.0,-0.9645,3e-05,4.15193]
[1776777406489,49.55,76052.52,0.0,-0.9644,3e-05,4.16152]
[1776777407496,49.55,76055.24,0.0,-0.96431,3e-05,4.16961]
[1776777412532,49.55,76054.29,0.0,-0.96434,3e-05,4.16759]
[1776777416560,49.56,76051.6,0.0,-0.96441,3e-05,4.16036]
[1776777417567,49.56,76049.04,0.0,-0.96448,3e-05,4.15308]
[1776777418574,49.56,76046.71,0.0,-0.96455,3e-05,4.1465]
[1776777421596,49.56,76044.56,0.0,-0.96461,3e-05,4.14083]
[1776777426631,49.56,76047.46,0.0,-0.96451,3e-05,4.15016]
[1776777430659,49.56,76044.72,0.0,-0.96459,3e-05,4.14293]
[1776777433680,49.57,76042.62,0.0,-0.96464,3e-05,4.1374]
[1776777434689,49.57,76038.47,0.0,-0.96476,3e-05,4.12559]
[1776777439724,49.57,76036.8,0.0,-0.9648,3e-05,4.12183]
[1776777440730,49.57,76034.65,0.0,-0.96486,3e-05,4.11584]
[1776777445766,49.58,76040.37,0.0,-0.96468,3e-05,4.13349]
[1776777446773,49.58,76044.17,0.0,-0.96457,3e-05,4.14472]
[1776777448787,49.58,76045.77,0.0,-0.96452,3e-05,4.14974]
[1776777453822,49.58,76046.23,0.0,-0.96452,3e-05,4.14846]
[1776777454828,49.58,76048.56,0.0,-0.96445,3e-05,4.15558]
[1776777457852,49.58,76053.02,0.0,-0.96431,3e-05,4.16904]
[1776777462887,49.59,76053.74,0.0,-0.96428,3e-05,4.17186]
[1776777464901,49.59,76050.65,0.0,-0.96437,3e-05,4.16315]
[1776777468929,49.59,76052.81,0.0,-0.9643,3e-05,4.17006]
[1776777473964,49.59,76054.48,0.0,-0.96424,3e-05,4.17562]
[1776777475978,49.59,76057.99,0.0,-0.96414,3e-05,4.18612]
[1776777476984,49.59,76065.42,0.0,-0.96391,3e-05,4.20795]
[1776777477992,49.59,76070.2,0.0,-0.96377,3e-05,4.22204]
[1776777480014,49.59,76075.28,0.0,-0.96361,3e-05,4.23707]
[1776777481013,49.59,76077.97,0.0,-0.96353,3e-05,4.24501]
[1776777482020,49.59,76082.21,0.0,-0.9634,3e-05,4.25752]
[1776777485041,49.59,76079.09,0.0,-0.9635,3e-05,4.24827]
[1776777490076,49.59,76083.47,0.0,-0.96336,3e-05,4.2612]
[1776777495111,49.59,76083.54,0.0,-0.96336,3e-05,4.26124]
[1776777496117,49.59,76080.98,0.0,-0.96344,3e-05,4.25365]
[1776777501153,49.59,76082.02,0.0,-0.96341,3e-05,4.25662]
[1776777502160,49.59,76085.48,0.0,-0.9633,3e-05,4.26681]
[1776777504174,49.59,76090.68,0.0,-0.96315,3e-05,4.2821]
[1776777506187,49.59,76093.84,0.0,-0.96305,3e-05,4.29131]
[1776777507674,49.59,76093.84,0.0,-0.96305,3e-05,4.29131]
[1776777507701,49.59,76094.64,0.0,-0.96303,3e-05,4.2936]
[1776777507937,49.59,76094.64,0.0,-0.96303,3e-05,4.2936]
[1776777508202,49.59,76094.6,0.0,-0.96303,3e-05,4.29339]
[1776777513236,49.59,76093.71,0.0,-0.96309,3e-05,4.28675]
[1776777517265,49.59,76097.16,0.0,-0.96299,3e-05,4.29667]
[1776777522300,49.59,76097.45,0.0,-0.96299,3e-05,4.29704]
[1776777524314,49.59,76093.3,0.0,-0.96311,3e-05,4.28455]
[1776777529349,49.59,76093.13,0.0,-0.96312,3e-05,4.28368]
[1776777534385,49.58,76092.7,0.0,-0.96314,3e-05,4.28207]
[1776777538414,49.58,76095.8,0.0,-0.96305,3e-05,4.29101]
[1776777540428,49.58,76098.64,0.0,-0.96296,3e-05,4.29928]
[1776777544456,49.58,76100.7,0.0,-0.9629,3e-05,4.30502]
[1776777550498,49.58,76097.54,0.0,-0.96301,3e-05,4.29506]
[1776777551505,49.58,76094.13,0.0,-0.96311,3e-05,4.28486]
[1776777556540,49.58,76093.03,0.0,-0.96315,3e-05,4.28129]
[1776777561576,49.58,76093.35,0.0,-0.96314,3e-05,4.28197]
[1776777566611,49.58,76093.81,0.0,-0.96313,3e-05,4.28304]
[1776777571647,49.58,76092.99,0.0,-0.96319,3e-05,4.27675]
[1776777576682,49.57,76093.07,0.0,-0.96319,3e-05,4.27674]
[1776777581717,49.57,76090.17,0.0,-0.96328,3e-05,4.26789]
[1776777582724,49.57,76087.43,0.0,-0.96336,3e-05,4.25976]
[1776777586753,49.57,76084.95,0.0,-0.96344,3e-05,4.25235]
[1776777587759,49.57,76079.46,0.0,-0.96361,3e-05,4.23616]
[1776777589774,49.57,76076.12,0.0,-0.96371,3e-05,4.22637]
[1776777592795,49.57,76080.16,0.0,-0.96358,3e-05,4.23834]
[1776777597830,49.57,76080.2,0.0,-0.96358,3e-05,4.23849]
[1776777599844,49.57,76070.99,0.0,-0.96386,3e-05,4.21144]
[1776777600851,49.57,76061.5,0.0,-0.96415,3e-05,4.18369]
[1776777601858,49.57,76058.66,0.0,-0.96423,3e-05,4.17546]
[1776777602865,49.57,76057.38,0.0,-0.96427,3e-05,4.17183]
[1776777608102,49.58,76057.0,0.0,-0.96427,3e-05,4.17119]
[1776777613943,49.58,76055.37,0.0,-0.96431,3e-05,4.1673]
[1776777614952,49.58,76058.03,0.0,-0.96423,3e-05,4.17516]
[1776777615958,49.58,76060.9,0.0,-0.96415,3e-05,4.18366]
[1776777616965,49.58,76063.02,0.0,-0.96408,3e-05,4.18997]
[1776777619989,49.58,76070.63,0.0,-0.96385,3e-05,4.21253]
[1776777620996,49.58,76077.75,0.0,-0.96363,3e-05,4.23353]
[1776777622006,49.58,76080.76,0.0,-0.96354,3e-05,4.24245]
[1776777623013,49.58,76080.08,0.0,-0.96356,3e-05,4.24049]
[1776777628060,49.58,76069.53,0.0,-0.96388,3e-05,4.20954]
[1776777629068,49.58,76057.13,0.0,-0.96425,3e-05,4.17338]
[1776777630075,49.58,76056.44,0.0,-0.96427,3e-05,4.1715]
[1776777631082,49.58,76061.15,0.0,-0.96416,3e-05,4.18171]
[1776777632592,49.58,76064.44,0.0,-0.96406,3e-05,4.19155]
[1776777633096,49.58,76066.76,0.0,-0.96399,3e-05,4.19843]
[1776777635110,49.58,76061.26,0.0,-0.96415,3e-05,4.18253]
[1776777636117,49.58,76058.97,0.0,-0.96422,3e-05,4.17597]
[1776777641155,49.59,76059.78,0.0,-0.96419,3e-05,4.17892]
[1776777642161,49.59,76053.3,0.0,-0.96438,3e-05,4.16017]
[1776777643168,49.59,76049.59,0.0,-0.96449,3e-05,4.14955]
[1776777644176,49.59,76054.09,0.0,-0.96435,3e-05,4.16279]
[1776777647198,49.59,76051.61,0.0,-0.96442,3e-05,4.15602]
[1776777648205,49.59,76054.23,0.0,-0.96434,3e-05,4.16378]
[1776777649212,49.59,76056.71,0.0,-0.96427,3e-05,4.17114]
[1776777650219,49.59,76060.62,0.0,-0.96415,3e-05,4.18266]
[1776777655254,49.59,76057.75,0.0,-0.96423,3e-05,4.17482]
[1776777657268,49.59,76060.47,0.0,-0.96414,3e-05,4.18299]
[1776777659282,49.6,76056.62,0.0,-0.96426,3e-05,4.172]
[1776777661296,49.6,76061.78,0.0,-0.9641,3e-05,4.18729]
[1776777662303,49.6,76067.7,0.0,-0.96392,3e-05,4.2046]
[1776777663310,49.6,76073.09,0.0,-0.96376,3e-05,4.22057]
[1776777664317,49.6,76070.26,0.0,-0.96384,3e-05,4.21232]
[1776777666331,49.6,76073.94,0.0,-0.96373,3e-05,4.22325]
[1776777667338,49.6,76076.39,0.0,-0.96366,3e-05,4.23049]
[1776777670359,49.6,76078.94,0.0,-0.96358,3e-05,4.23809]
[1776777672373,49.6,76075.64,0.0,-0.96368,3e-05,4.22843]
[1776777674387,49.6,76079.36,0.0,-0.96356,3e-05,4.23945]
[1776777679424,49.6,76082.2,0.0,-0.96347,3e-05,4.24797]
[1776777682445,49.6,76076.39,0.0,-0.96365,3e-05,4.23092]
[1776777683453,49.6,76074.36,0.0,-0.96371,3e-05,4.225]
[1776777686474,49.6,76080.39,0.0,-0.96353,3e-05,4.2429]
[1776777688488,49.6,76079.87,0.0,-0.96354,3e-05,4.24141]
[1776777693524,49.6,76081.34,0.0,-0.96352,3e-05,4.24238]
[1776777698558,49.6,76079.56,0.0,-0.96358,3e-05,4.23725]
[1776777701578,49.6,76074.54,0.0,-0.96373,3e-05,4.22259]
[1776777706614,49.6,76074.71,0.0,-0.96372,3e-05,4.22338]
[1776777711649,49.6,76072.47,0.0,-0.96378,3e-05,4.21707]
[1776777713665,49.6,76074.83,0.0,-0.96371,3e-05,4.2241]
[1776777715679,49.6,76070.71,0.0,-0.96384,3e-05,4.21209]
[1776777720715,49.61,76069.61,0.0,-0.96387,3e-05,4.2092]
[1776777723736,49.61,76065.33,0.0,-0.96399,3e-05,4.19688]
[1776777727766,49.61,76061.47,0.0,-0.9641,3e-05,4.18596]
[1776777729780,49.61,76059.36,0.0,-0.96417,3e-05,4.18002]
[1776777730787,49.61,76062.96,0.0,-0.96406,3e-05,4.19063]
[1776777731794,49.61,76069.22,0.0,-0.96387,3e-05,4.20904]
[1776777732801,49.61,76073.76,0.0,-0.96373,3e-05,4.22241]
[1776777733808,49.61,76079.53,0.0,-0.96355,3e-05,4.23941]
[1776777734815,49.61,76082.75,0.0,-0.96346,3e-05,4.24891]
[1776777735822,49.61,76086.15,0.0,-0.96335,3e-05,4.25893]
[1776777737836,49.61,76083.76,0.0,-0.96343,3e-05,4.25183]
[1776777738843,49.61,76079.24,0.0,-0.96356,3e-05,4.2385]
[1776777740857,49.61,76083.68,0.0,-0.96343,3e-05,4.25159]
[1776777741864,49.61,76081.49,0.0,-0.9635,3e-05,4.24512]
[1776777744885,49.61,76083.85,0.0,-0.96342,3e-05,4.25207]
[1776777746899,49.61,76081.53,0.0,-0.96349,3e-05,4.2452]
[1776777747906,49.61,76074.45,0.0,-0.96371,3e-05,4.22437]
[1776777748913,49.61,76070.03,0.0,-0.96384,3e-05,4.21144]
[1776777753948,49.61,76068.87,0.0,-0.9639,3e-05,4.20479]
[1776777756969,49.61,76066.68,0.0,-0.96397,3e-05,4.19858]
[1776777762003,49.61,76065.47,0.0,-0.964,3e-05,4.19543]
[1776777766034,49.61,76069.25,0.0,-0.96388,3e-05,4.20679]
[1776777767040,49.61,76072.31,0.0,-0.96379,3e-05,4.21582]
[1776777769054,49.61,76067.95,0.0,-0.96392,3e-05,4.20314]
[1776777771070,49.61,76065.77,0.0,-0.96398,3e-05,4.1969]
[1776777772076,49.61,76062.98,0.0,-0.96407,3e-05,4.18882]
[1776777777111,49.62,76067.64,0.0,-0.96392,3e-05,4.20288]
[1776777778118,49.62,76069.8,0.0,-0.96386,3e-05,4.20928]
[1776777783153,49.62,76069.02,0.0,-0.96388,3e-05,4.20729]
[1776777785167,49.62,76065.54,0.0,-0.96398,3e-05,4.19722]
[1776777786174,49.62,76048.24,0.0,-0.9645,3e-05,4.14692]
[1776777787706,49.62,76048.24,0.0,-0.9645,3e-05,4.14692]
[1776777787723,49.62,76047.68,0.0,-0.96451,3e-05,4.14553]
[1776777788585,49.62,76047.68,0.0,-0.96451,3e-05,4.14553]
[1776777788682,49.62,76056.17,0.0,-0.96426,3e-05,4.16994]
[1776777789195,49.62,76037.49,0.0,-0.96481,3e-05,4.11582]
[1776777790792,49.62,76037.49,0.0,-0.96481,3e-05,4.11582]
[1776777790871,49.62,76040.93,0.0,-0.96471,3e-05,4.12608]
[1776777792217,49.62,76038.02,0.0,-0.96479,3e-05,4.11786]
[1776777796246,49.62,76032.01,0.0,-0.96496,3e-05,4.10134]
[1776777798209,49.62,76031.41,0.0,-0.96498,3e-05,4.09982]
[1776777798261,49.62,76031.41,0.0,-0.96498,3e-05,4.09982]
[1776777798441,49.62,76031.41,0.0,-0.96498,3e-05,4.09982]
[1776777798954,49.62,76031.41,0.0,-0.96498,3e-05,4.09982]
[1776777799192,49.62,76029.68,0.0,-0.96502,3e-05,4.0953]
[1776777799218,49.62,76029.68,0.0,-0.96502,3e-05,4.0953]
[1776777799249,49.62,76029.68,0.0,-0.96502,3e-05,4.0953]
[1776777799440,49.62,76029.68,0.0,-0.96502,3e-05,4.0953]
[1776777799541,49.63,76029.89,0.0,-0.96502,3e-05,4.09614]
[1776777800274,49.63,76033.19,0.0,-0.96492,3e-05,4.10563]
[1776777801281,49.63,76037.93,0.0,-0.96478,3e-05,4.11953]
[1776777802288,49.63,76038.68,0.0,-0.96475,3e-05,4.12212]
[1776777803171,49.63,76038.68,0.0,-0.96475,3e-05,4.12212]
[1776777803192,49.63,76038.68,0.0,-0.96475,3e-05,4.12212]
[1776777803255,49.63,76038.68,0.0,-0.96475,3e-05,4.12212]
[1776777804303,49.63,76040.42,0.0,-0.9647,3e-05,4.12734]
[1776777804361,49.63,76040.42,0.0,-0.9647,3e-05,4.12734]
[1776777804442,49.63,76040.42,0.0,-0.9647,3e-05,4.12734]
[1776777804603,49.63,76041.01,0.0,-0.96468,3e-05,4.12923]
[1776777806316,49.63,76046.01,0.0,-0.96453,3e-05,4.14406]
[1776777810345,49.63,76043.04,0.0,-0.96461,3e-05,4.13613]
[1776777811693,49.63,76043.04,0.0,-0.96461,3e-05,4.13613]
[1776777811735,49.63,76043.04,0.0,-0.96461,3e-05,4.13613]
[1776777811941,49.63,76043.04,0.0,-0.96461,3e-05,4.13613]
[1776777812188,49.63,76042.04,0.0,-0.96466,3e-05,4.12992]
[1776777812191,49.63,76042.04,0.0,-0.96466,3e-05,4.12992]
[1776777812439,49.63,76042.04,0.0,-0.96466,3e-05,4.12992]
[1776777812541,49.63,76042.04,0.0,-0.96466,3e-05,4.13011]
[1776777818695,49.64,76040.94,0.0,-0.96468,3e-05,4.12793]
[1776777818700,49.64,76040.94,0.0,-0.96468,3e-05,4.12793]
[1776777818947,49.64,76040.94,0.0,-0.96468,3e-05,4.12793]
[1776777819267,49.64,76041.14,0.0,-0.96467,3e-05,4.1287]
[1776777819298,49.64,76041.14,0.0,-0.96467,3e-05,4.1287]
[1776777819436,49.64,76041.14,0.0,-0.96467,3e-05,4.1287]
[1776777819526,49.64,76041.21,0.0,-0.96467,3e-05,4.1291]
[1776777820415,49.64,76048.62,0.0,-0.96445,3e-05,4.15074]
[1776777821583,49.64,76048.62,0.0,-0.96445,3e-05,4.15074]
[1776777821689,49.64,76048.62,0.0,-0.96445,3e-05,4.15074]
[1776777821790,49.64,76052.5,0.0,-0.96433,3e-05,4.16216]
[1776777822429,49.64,76056.27,0.0,-0.96422,3e-05,4.17327]
[1776777827464,49.64,76057.35,0.0,-0.96418,3e-05,4.17701]
[1776777831492,49.65,76061.96,0.0,-0.96404,3e-05,4.19093]
[1776777834035,49.65,76063.35,0.0,-0.96399,3e-05,4.19508]
[1776777834056,49.65,76061.82,0.0,-0.96404,3e-05,4.1907]
[1776777834193,49.65,76061.82,0.0,-0.96404,3e-05,4.1907]
[1776777835135,49.65,76062.22,0.0,-0.96402,3e-05,4.19196]
[1776777835187,49.65,76062.22,0.0,-0.96402,3e-05,4.19196]
[1776777835436,49.65,76062.22,0.0,-0.96402,3e-05,4.19196]
[1776777835520,49.65,76063.7,0.0,-0.96398,3e-05,4.19638]
[1776777837537,49.65,76068.37,0.0,-0.96384,3e-05,4.21021]
[1776777839149,49.65,76069.07,0.0,-0.96382,3e-05,4.21232]
[1776777839192,49.65,76069.07,0.0,-0.96382,3e-05,4.21232]
[1776777839204,49.65,76069.07,0.0,-0.96382,3e-05,4.21232]
[1776777839440,49.65,76069.07,0.0,-0.96382,3e-05,4.21232]
[1776777839826,49.65,76069.07,0.0,-0.96382,3e-05,4.21232]
[1776777839865,49.65,76069.07,0.0,-0.96382,3e-05,4.21232]
[1776777839936,49.65,76069.07,0.0,-0.96382,3e-05,4.21232]
[1776777840037,49.65,76069.45,0.0,-0.9638,3e-05,4.21349]
[1776777841565,49.65,76077.52,0.0,-0.96356,3e-05,4.23728]
[1776777842572,49.65,76082.4,0.0,-0.96341,3e-05,4.25167]
[1776777843588,49.65,76082.4,0.0,-0.96341,3e-05,4.25167]
[1776777843663,49.65,76082.4,0.0,-0.96341,3e-05,4.25167]
[1776777843691,49.65,76082.4,0.0,-0.96341,3e-05,4.25167]
[1776777844796,49.65,76082.89,0.0,-0.9634,3e-05,4.25311]
[1776777844832,49.65,76082.89,0.0,-0.9634,3e-05,4.25311]
[1776777844946,49.65,76082.89,0.0,-0.9634,3e-05,4.25311]
[1776777845022,49.65,76082.51,0.0,-0.96341,3e-05,4.25198]
[1776777847606,49.65,76079.02,0.0,-0.96351,3e-05,4.24168]
[1776777849383,49.65,76078.42,0.0,-0.96353,3e-05,4.23992]
[1776777849430,49.65,76078.42,0.0,-0.96353,3e-05,4.23992]
[1776777849436,49.65,76078.42,0.0,-0.96353,3e-05,4.23992]
[1776777852838,49.65,76079.29,0.0,-0.9635,3e-05,4.24252]
[1776777852888,49.65,76079.29,0.0,-0.9635,3e-05,4.24252]
[1776777852940,49.65,76079.29,0.0,-0.9635,3e-05,4.24252]
[1776777852989,49.65,76079.21,0.0,-0.96351,3e-05,4.24229]
[1776777858684,49.65,76081.26,0.0,-0.96344,3e-05,4.24833]
[1776777862712,49.65,76077.91,0.0,-0.96355,3e-05,4.23848]
[1776777863991,49.65,76077.91,0.0,-0.96355,3e-05,4.23848]
[1776777864044,49.65,76077.91,0.0,-0.96355,3e-05,4.23848]
[1776777864014,49.65,76080.79,0.0,-0.96346,3e-05,4.24697]
[1776777864194,49.65,76080.79,0.0,-0.96346,3e-05,4.24697]
[1776777864247,49.65,76080.79,0.0,-0.96346,3e-05,4.24697]
[1776777864436,49.65,76080.79,0.0,-0.96346,3e-05,4.24697]
[1776777866286,49.65,76081.23,0.0,-0.96344,3e-05,4.24827]
[1776777866338,49.65,76081.23,0.0,-0.96344,3e-05,4.24827]
[1776777866437,49.65,76081.23,0.0,-0.96344,3e-05,4.24827]
[1776777866740,49.65,76081.3,0.0,-0.96344,3e-05,4.24847]
[1776777869258,49.65,76079.96,0.0,-0.96348,3e-05,4.24453]
[1776777869310,49.65,76079.96,0.0,-0.96348,3e-05,4.24453]
[1776777869437,49.65,76079.96,0.0,-0.96348,3e-05,4.24453]
[1776777872757,49.65,76080.16,0.0,-0.96351,3e-05,4.2416]
[1776777872828,49.65,76080.16,0.0,-0.96351,3e-05,4.2416]
[1776777872947,49.65,76080.16,0.0,-0.96351,3e-05,4.2416]
[1776777872969,49.65,76077.44,0.0,-0.96359,3e-05,4.23361]
[1776777874765,49.65,76075.93,0.0,-0.96363,3e-05,4.22919]
[1776777874818,49.65,76075.93,0.0,-0.96363,3e-05,4.22919]
[1776777874941,49.65,76075.93,0.0,-0.96363,3e-05,4.22919]
[1776777875043,49.65,76069.57,0.0,-0.96383,3e-05,4.21057]
[1776777875847,49.65,76069.57,0.0,-0.96383,3e-05,4.21057]
[1776777875900,49.65,76069.57,0.0,-0.96383,3e-05,4.21057]
[1776777875935,49.65,76069.57,0.0,-0.96383,3e-05,4.21057]
[1776777876001,49.65,76067.85,0.0,-0.96388,3e-05,4.20559]
[1776777877818,49.65,76064.94,0.0,-0.96396,3e-05,4.19723]
[1776777878826,49.65,76068.55,0.0,-0.96385,3e-05,4.20788]
[1776777879363,49.65,76068.55,0.0,-0.96385,3e-05,4.20788]
[1776777879412,49.65,76068.55,0.0,-0.96385,3e-05,4.20788]
[1776777879437,49.65,76068.55,0.0,-0.96385,3e-05,4.20788]
[1776777884869,49.65,76068.6,0.0,-0.96385,3e-05,4.20841]
[1776777889904,49.65,76068.9,0.0,-0.96384,3e-05,4.20961]
[1776777891918,49.65,76073.42,0.0,-0.9637,3e-05,4.22298]
[1776777892624,49.65,76073.42,0.0,-0.9637,3e-05,4.22298]
[1776777892631,49.65,76073.42,0.0,-0.9637,3e-05,4.22298]
[1776777892695,49.65,76073.42,0.0,-0.9637,3e-05,4.22298]
[1776777893211,49.65,76075.6,0.0,-0.96363,3e-05,4.22942]
[1776777893216,49.65,76075.6,0.0,-0.96363,3e-05,4.22942]
[1776777893443,49.65,76075.6,0.0,-0.96363,3e-05,4.22942]
[1776777893932,49.65,76074.38,0.0,-0.96367,3e-05,4.22587]
[1776777899084,49.65,76074.82,0.0,-0.96365,3e-05,4.22732]
[1776777898967,49.65,76079.55,0.0,-0.96351,3e-05,4.24126]
[1776777899193,49.65,76079.55,0.0,-0.96351,3e-05,4.24126]
[1776777899245,49.65,76079.55,0.0,-0.96351,3e-05,4.24126]
[1776777899850,49.65,76079.55,0.0,-0.96351,3e-05,4.24126]
[1776777899904,49.65,76079.55,0.0,-0.96351,3e-05,4.24126]
[1776777899941,49.65,76079.55,0.0,-0.96351,3e-05,4.24126]
[1776777899974,49.65,76083.51,0.0,-0.96339,3e-05,4.25294]
[1776777900981,49.65,76095.11,0.0,-0.96303,3e-05,4.28723]
[1776777901988,49.65,76100.64,0.0,-0.96286,3e-05,4.30358]
[1776777902993,49.65,76100.64,0.0,-0.96286,3e-05,4.30358]
[1776777903050,49.65,76100.64,0.0,-0.96286,3e-05,4.30358]
[1776777903203,49.65,76102.59,0.0,-0.96281,3e-05,4.30929]
[1776777906106,49.65,76101.64,0.0,-0.96284,3e-05,4.30626]
[1776777906112,49.65,76100.73,0.0,-0.96287,3e-05,4.30356]
[1776777906204,49.65,76100.73,0.0,-0.96287,3e-05,4.30356]
[1776777906438,49.65,76100.73,0.0,-0.96287,3e-05,4.30356]
[1776777907023,49.65,76098.58,0.0,-0.96293,3e-05,4.29718]
[1776777908030,49.65,76104.83,0.0,-0.96274,3e-05,4.31578]
[1776777908563,49.65,76104.83,0.0,-0.96274,3e-05,4.31578]
[1776777909037,49.65,76117.72,0.0,-0.96234,3e-05,4.35428]
[1776777910044,49.65,76115.98,0.0,-0.96239,3e-05,4.34899]
[1776777911740,49.65,76115.8,0.0,-0.9624,3e-05,4.34839]
[1776777913079,49.65,76116.5,0.0,-0.96238,3e-05,4.35042]
[1776777913130,49.65,76116.5,0.0,-0.96238,3e-05,4.35042]
[1776777913190,49.65,76116.86,0.0,-0.96237,3e-05,4.35121]
[1776777914072,49.65,76117.0,0.0,-0.96237,3e-05,4.35135]
[1776777916086,49.65,76122.98,0.0,-0.96219,3e-05,4.36871]
[1776777917093,49.65,76127.94,0.0,-0.96204,3e-05,4.38331]
[1776777918100,49.65,76134.46,0.0,-0.96184,3e-05,4.40262]
[1776777920114,49.64,76137.47,0.0,-0.96175,3e-05,4.41098]
[1776777921121,49.64,76141.04,0.0,-0.96164,3e-05,4.42141]
[1776777926157,49.63,76142.5,0.0,-0.96161,3e-05,4.42393]
[1776777927698,49.63,76142.64,0.0,-0.96161,3e-05,4.42398]
[1776777927750,49.63,76142.64,0.0,-0.96161,3e-05,4.42398]
[1776777927938,49.63,76142.64,0.0,-0.96161,3e-05,4.42398]
[1776777929609,49.63,76142.62,0.0,-0.96162,3e-05,4.42354]
[1776777929625,49.63,76142.62,0.0,-0.96162,3e-05,4.42354]
[1776777929699,49.63,76142.62,0.0,-0.96162,3e-05,4.42354]
[1776777929939,49.63,76142.62,0.0,-0.96162,3e-05,4.42354]
[1776777930040,49.63,76143.07,0.0,-0.96161,3e-05,4.42416]
[1776777930215,49.63,76143.07,0.0,-0.96161,3e-05,4.42416]
[1776777930436,49.63,76143.07,0.0,-0.96161,3e-05,4.42416]
[1776777930488,49.63,76137.49,0.0,-0.96179,3e-05,4.40693]
[1776777931521,49.63,76137.49,0.0,-0.96179,3e-05,4.40693]
[1776777931676,49.63,76137.49,0.0,-0.96179,3e-05,4.40693]
[1776777931691,49.63,76137.49,0.0,-0.96179,3e-05,4.40693]
[1776777932611,49.63,76135.24,0.0,-0.9619,3e-05,4.39619]
[1776777932658,49.63,76135.24,0.0,-0.9619,3e-05,4.39619]
[1776777932691,49.63,76135.24,0.0,-0.9619,3e-05,4.39619]
[1776777932709,49.63,76143.37,0.0,-0.96164,3e-05,4.4204]
[1776777937840,49.62,76143.48,0.0,-0.96165,3e-05,4.41964]
[1776777937870,49.62,76143.48,0.0,-0.96165,3e-05,4.41964]
[1776777937956,49.62,76143.48,0.0,-0.96165,3e-05,4.41964]
[1776777938595,49.62,76143.12,0.0,-0.96167,3e-05,4.41784]
[1776777938646,49.62,76143.12,0.0,-0.96167,3e-05,4.41784]
[1776777938693,49.62,76143.12,0.0,-0.96167,3e-05,4.41784]
[1776777938696,49.62,76144.07,0.0,-0.96164,3e-05,4.42036]
[1776777940255,49.62,76149.86,0.0,-0.96146,3e-05,4.43756]
[1776777941262,49.62,76155.9,0.0,-0.96128,3e-05,4.45555]
[1776777943471,49.61,76155.0,0.0,-0.96131,3e-05,4.45239]
[1776777943524,49.61,76155.0,0.0,-0.96131,3e-05,4.45239]
[1776777943696,49.61,76155.0,0.0,-0.96131,3e-05,4.45239]
[1776777944081,49.61,76155.0,0.0,-0.96131,3e-05,4.45239]
[1776777944090,49.61,76155.0,0.0,-0.96131,3e-05,4.45239]
[1776777944136,49.61,76155.3,0.0,-0.96131,3e-05,4.4525]
[1776777944202,49.61,76155.3,0.0,-0.96131,3e-05,4.4525]
[1776777946297,49.61,76149.53,0.0,-0.9615,3e-05,4.43415]
[1776777947491,49.61,76149.53,0.0,-0.9615,3e-05,4.43415]
[1776777947519,49.61,76149.53,0.0,-0.9615,3e-05,4.43415]
[1776777947690,49.61,76149.53,0.0,-0.9615,3e-05,4.43415]
[1776777947955,49.61,76149.53,0.0,-0.9615,3e-05,4.43415]
[1776777947985,49.61,76149.53,0.0,-0.9615,3e-05,4.43415]
[1776777948193,49.61,76144.9,0.0,-0.96165,3e-05,4.41939]
[1776777953346,49.6,76146.07,0.0,-0.96163,3e-05,4.42143]
[1776777954451,49.6,76146.07,0.0,-0.96163,3e-05,4.42143]
[1776777954503,49.6,76146.07,0.0,-0.96163,3e-05,4.42143]
[1776777954700,49.6,76146.07,0.0,-0.96163,3e-05,4.42143]
[1776777954935,49.6,76146.07,0.0,-0.96163,3e-05,4.42143]
[1776777954987,49.6,76146.07,0.0,-0.96163,3e-05,4.42143]
[1776777955194,49.6,76146.07,0.0,-0.96163,3e-05,4.42143]
[1776777955037,49.6,76145.53,0.0,-0.96166,3e-05,4.41933]
[1776777956368,49.6,76136.51,0.0,-0.96194,3e-05,4.39183]
[1776777957914,49.6,76136.51,0.0,-0.96194,3e-05,4.39183]
[1776777957974,49.6,76136.51,0.0,-0.96194,3e-05,4.39183]
[1776777958106,49.6,76130.66,0.0,-0.96213,3e-05,4.37381]
[1776777958382,49.6,76133.65,0.0,-0.96204,3e-05,4.38281]
[1776777959246,49.6,76133.65,0.0,-0.96204,3e-05,4.38281]
[1776777959295,49.6,76133.65,0.0,-0.96204,3e-05,4.38281]
[1776777959523,49.6,76133.65,0.0,-0.96204,3e-05,4.38281]
[1776777959831,49.6,76133.65,0.0,-0.96204,3e-05,4.38281]
[1776777959933,49.6,76133.24,0.0,-0.96205,3e-05,4.38126]
[1776777962196,49.6,76133.24,0.0,-0.96205,3e-05,4.38126]
[1776777961403,49.6,76137.24,0.0,-0.96193,3e-05,4.39316]
[1776777962248,49.6,76137.24,0.0,-0.96193,3e-05,4.39316]
[1776777962289,49.6,76137.24,0.0,-0.96193,3e-05,4.39316]
[1776777962300,49.6,76137.24,0.0,-0.96193,3e-05,4.39316]
[1776777962437,49.6,76137.24,0.0,-0.96193,3e-05,4.39316]
[1776777962536,49.59,76135.09,0.0,-0.962,3e-05,4.38633]
[1776777964424,49.59,76129.38,0.0,-0.96218,3e-05,4.36897]
[1776777967445,49.59,76124.7,0.0,-0.96233,3e-05,4.35446]
[1776777968614,49.59,76124.7,0.0,-0.96233,3e-05,4.35446]
[1776777969459,49.59,76118.73,0.0,-0.96252,3e-05,4.33632]
[1776777970947,49.59,76118.73,0.0,-0.96252,3e-05,4.33632]
[1776777970956,49.59,76118.73,0.0,-0.96252,3e-05,4.33632]
[1776777971194,49.59,76118.73,0.0,-0.96252,3e-05,4.33632]
[1776777971005,49.59,76120.96,0.0,-0.96245,3e-05,4.3428]
[1776777972480,49.59,76125.77,0.0,-0.9623,3e-05,4.35712]
[1776777973750,49.59,76125.77,0.0,-0.9623,3e-05,4.35712]
[1776777973798,49.59,76125.77,0.0,-0.9623,3e-05,4.35712]
[1776777973938,49.59,76125.77,0.0,-0.9623,3e-05,4.35712]
[1776777973954,49.59,76132.39,0.0,-0.9621,3e-05,4.37679]
[1776777975501,49.59,76124.73,0.0,-0.96234,3e-05,4.35361]
[1776777976507,49.59,76120.6,0.0,-0.96247,3e-05,4.34108]
[1776777977515,49.59,76119.26,0.0,-0.96251,3e-05,4.33695]
[1776777980608,49.59,76119.82,0.0,-0.9625,3e-05,4.33836]
[1776777980624,49.59,76119.82,0.0,-0.9625,3e-05,4.33836]
[1776777980692,49.59,76119.82,0.0,-0.9625,3e-05,4.33836]
[1776777980715,49.59,76118.81,0.0,-0.96253,3e-05,4.33524]
[1776777986578,49.58,76117.47,0.0,-0.96258,3e-05,4.33075]
[1776777988492,49.58,76117.5,0.0,-0.96258,3e-05,4.33076]
[1776777988538,49.58,76117.5,0.0,-0.96258,3e-05,4.33076]
[1776777988694,49.58,76117.5,0.0,-0.96258,3e-05,4.33076]
[1776777988742,49.58,76116.49,0.0,-0.96261,3e-05,4.32766]
[1776777992620,49.58,76112.71,0.0,-0.96276,3e-05,4.31252]
[1776777993328,49.58,76112.71,0.0,-0.96276,3e-05,4.31252]
[1776777993380,49.58,76112.71,0.0,-0.96276,3e-05,4.31252]
[1776777993439,49.58,76112.71,0.0,-0.96276,3e-05,4.31252]
[1776777993627,49.58,76113.14,0.0,-0.96275,3e-05,4.31375]
[1776777999669,49.58,76113.76,0.0,-0.96273,3e-05,4.31526]
[1776778000676,49.58,76102.77,0.0,-0.96307,3e-05,4.28251]
[1776778001714,49.58,76102.77,0.0,-0.96307,3e-05,4.28251]
[1776778001769,49.58,76102.77,0.0,-0.96307,3e-05,4.28251]
[1776778001953,49.58,76102.77,0.0,-0.96307,3e-05,4.28251]
[1776778002033,49.58,76100.53,0.0,-0.96314,3e-05,4.27586]
[1776778008732,49.58,76099.77,0.0,-0.96316,3e-05,4.27362]
[1776778010745,49.58,76096.93,0.0,-0.96325,3e-05,4.26521]
[1776778011784,49.58,76096.93,0.0,-0.96325,3e-05,4.26521]
[1776778011913,49.58,76096.93,0.0,-0.96325,3e-05,4.26521]
[1776778011937,49.58,76096.93,0.0,-0.96325,3e-05,4.26521]
[1776778011987,49.58,76100.33,0.0,-0.96315,3e-05,4.27529]
[1776778017795,49.58,76098.35,0.0,-0.96321,3e-05,4.26943]
[1776778022830,49.58,76098.01,0.0,-0.96322,3e-05,4.26842]
[1776778025764,49.58,76098.27,0.0,-0.96321,3e-05,4.26918]
[1776778025816,49.58,76098.27,0.0,-0.96321,3e-05,4.26918]
[1776778025939,49.58,76098.27,0.0,-0.96321,3e-05,4.26918]
[1776778026040,49.58,76095.84,0.0,-0.96328,3e-05,4.26198]
[1776778031893,49.58,76096.63,0.0,-0.96326,3e-05,4.26432]
[1776778033907,49.58,76091.57,0.0,-0.96341,3e-05,4.24936]
[1776778034914,49.58,76081.1,0.0,-0.96373,3e-05,4.21855]
[1776778035741,49.58,76081.1,0.0,-0.96373,3e-05,4.21855]
[1776778035793,49.58,76081.1,0.0,-0.96373,3e-05,4.21855]
[1776778035938,49.58,76081.1,0.0,-0.96373,3e-05,4.21855]
[1776778036009,49.58,76078.33,0.0,-0.96381,3e-05,4.21049]
[1776778041962,49.58,76078.22,0.0,-0.96381,3e-05,4.21069]
[1776778046998,49.58,76079.17,0.0,-0.96378,3e-05,4.21387]
[1776778052032,49.59,76079.0,0.0,-0.96381,3e-05,4.21027]
[1776778054047,49.59,76086.49,0.0,-0.96358,3e-05,4.23246]
[1776778055054,49.59,76090.51,0.0,-0.96346,3e-05,4.24436]
[1776778056060,49.59,76093.54,0.0,-0.96336,3e-05,4.25334]
[1776778058074,49.59,76095.88,0.0,-0.96329,3e-05,4.26029]
[1776778062102,49.59,76092.39,0.0,-0.9634,3e-05,4.25005]
[1776778069152,49.59,76091.7,0.0,-0.96342,3e-05,4.24821]
[1776778074186,49.59,76091.41,0.0,-0.96342,3e-05,4.24749]
[1776778079222,49.59,76090.95,0.0,-0.96344,3e-05,4.24626]
[1776778080229,49.59,76088.1,0.0,-0.96352,3e-05,4.2379]
[1776778081236,49.59,76076.83,0.0,-0.96386,3e-05,4.20483]
[1776778082243,49.59,76068.02,0.0,-0.96413,3e-05,4.17918]
[1776778083255,49.59,76061.92,0.0,-0.96431,3e-05,4.16155]
[1776778084260,49.59,76048.66,0.0,-0.9647,3e-05,4.12327]
[1776778085267,49.59,76043.76,0.0,-0.96484,3e-05,4.10936]
[1776778088178,49.59,76045.21,0.0,-0.9648,3e-05,4.11406]
[1776778088182,49.59,76045.21,0.0,-0.9648,3e-05,4.11406]
[1776778088189,49.59,76045.21,0.0,-0.9648,3e-05,4.11406]
[1776778089295,49.6,76040.02,0.0,-0.96494,3e-05,4.0996]
[1776778090302,49.6,76037.83,0.0,-0.96501,3e-05,4.09357]
[1776778095337,49.6,76037.03,0.0,-0.96501,3e-05,4.09268]
[1776778100372,49.61,76035.98,0.0,-0.96503,3e-05,4.09106]
[1776778102386,49.61,76045.6,0.0,-0.96474,3e-05,4.11934]
[1776778103392,49.61,76052.2,0.0,-0.96454,3e-05,4.13866]
[1776778105407,49.61,76053.71,0.0,-0.96449,3e-05,4.14343]
[1776778108429,49.61,76056.23,0.0,-0.96441,3e-05,4.1513]
[1776778110443,49.61,76059.3,0.0,-0.96432,3e-05,4.16058]
[1776778111450,49.62,76056.05,0.0,-0.96444,3e-05,4.14778]
[1776778112457,49.62,76053.64,0.0,-0.96451,3e-05,4.14097]
[1776778117493,49.62,76055.95,0.0,-0.96443,3e-05,4.14863]
[1776778121521,49.62,76058.42,0.0,-0.96435,3e-05,4.15651]
[1776778126556,49.62,76061.16,0.0,-0.96426,3e-05,4.16531]
[1776778131591,49.63,76063.15,0.0,-0.96419,3e-05,4.17187]
[1776778133611,49.63,76067.74,0.0,-0.96405,3e-05,4.18554]
[1776778134618,49.63,76069.82,0.0,-0.96399,3e-05,4.19174]
[1776778135625,49.63,76066.02,0.0,-0.9641,3e-05,4.18077]
[1776778140660,49.63,76064.47,0.0,-0.96414,3e-05,4.17687]
[1776778145695,49.63,76064.06,0.0,-0.96415,3e-05,4.17636]
[1776778148716,49.64,76060.25,0.0,-0.96425,3e-05,4.16583]
[1776778150729,49.64,76062.57,0.0,-0.96418,3e-05,4.17289]
[1776778155766,49.64,76063.22,0.0,-0.96415,3e-05,4.17551]
[1776778158787,49.64,76059.86,0.0,-0.96425,3e-05,4.16615]
[1776778163821,49.64,76059.82,0.0,-0.96424,3e-05,4.1668]
[1776778168857,49.65,76061.98,0.0,-0.96417,3e-05,4.17383]
[1776778170871,49.65,76064.22,0.0,-0.9641,3e-05,4.18063]
[1776778175905,49.65,76063.41,0.0,-0.96415,3e-05,4.17544]
[1776778176912,49.65,76060.28,0.0,-0.96424,3e-05,4.16646]
[1776778177920,49.65,76052.82,0.0,-0.96446,3e-05,4.14495]
[1776778178927,49.65,76045.99,0.0,-0.96466,3e-05,4.12537]
[1776778183962,49.66,76045.9,0.0,-0.96465,3e-05,4.12619]
[1776778190008,49.66,76046.27,0.0,-0.96463,3e-05,4.12854]
[1776778194032,49.66,76049.74,0.0,-0.96452,3e-05,4.13939]
[1776778195039,49.66,76053.06,0.0,-0.96442,3e-05,4.1492]
[1776778197053,49.67,76056.67,0.0,-0.9643,3e-05,4.16002]
[1776778198059,49.67,76059.2,0.0,-0.96423,3e-05,4.16753]
[1776778201087,49.67,76040.61,0.0,-0.96478,3e-05,4.11396]
[1776778201568,49.67,76040.61,0.0,-0.96478,3e-05,4.11396]
[1776778201810,49.67,76040.61,0.0,-0.96478,3e-05,4.11396]
[1776778202094,49.67,76031.29,0.0,-0.96505,3e-05,4.08729]
[1776778203101,49.67,76033.42,0.0,-0.96499,3e-05,4.09363]
[1776778204354,49.67,76033.42,0.0,-0.96499,3e-05,4.09363]
[1776778204384,49.67,76030.38,0.0,-0.96507,3e-05,4.08544]
[1776778205115,49.67,76024.52,0.0,-0.96524,3e-05,4.06865]
[1776778207129,49.67,76023.42,0.0,-0.96527,3e-05,4.06607]
[1776778208136,49.67,76005.55,0.0,-0.96578,3e-05,4.01548]
[1776778210150,49.68,76008.15,0.0,-0.9657,3e-05,4.02354]
[1776778211159,49.68,76004.36,0.0,-0.96581,3e-05,4.01316]
[1776778212165,49.68,75999.54,0.0,-0.96594,3e-05,3.99988]
[1776778213172,49.68,75988.43,0.0,-0.96625,3e-05,3.96894]
[1776778214179,49.68,75979.4,0.0,-0.96651,3e-05,3.9434]
[1776778215186,49.68,75978.82,0.0,-0.96653,3e-05,3.94162]
[1776778216193,49.68,75976.6,0.0,-0.9666,3e-05,3.9353]
[1776778217200,49.68,75980.04,0.0,-0.9665,3e-05,3.94481]
[1776778219214,49.68,75993.71,0.0,-0.96611,3e-05,3.983]
[1776778220221,49.68,76003.9,0.0,-0.96581,3e-05,4.01228]
[1776778221228,49.68,76004.64,0.0,-0.96579,3e-05,4.01481]
[1776778222235,49.68,76004.32,0.0,-0.96579,3e-05,4.01466]
[1776778224249,49.68,76007.63,0.0,-0.96569,3e-05,4.02443]
[1776778225256,49.69,76018.31,0.0,-0.96538,3e-05,4.05521]
[1776778226263,49.69,76026.63,0.0,-0.96513,3e-05,4.07937]
[1776778227270,49.69,76029.84,0.0,-0.96503,3e-05,4.08889]
[1776778228277,49.69,76028.72,0.0,-0.96506,3e-05,4.08595]
[1776778230291,49.69,76022.16,0.0,-0.96525,3e-05,4.06794]
[1776778231298,49.69,76016.82,0.0,-0.96543,3e-05,4.04922]
[1776778232165,49.69,76016.82,0.0,-0.96543,3e-05,4.04922]
[1776778232298,49.69,76016.82,0.0,-0.96543,3e-05,4.04922]
[1776778232306,49.69,75978.63,0.0,-0.96652,3e-05,3.94163]
[1776778233316,49.69,75951.88,0.0,-0.96727,3e-05,3.86727]
[1776778234165,49.69,75951.88,0.0,-0.96727,3e-05,3.86727]
[1776778234323,49.69,75965.12,0.0,-0.96691,3e-05,3.90319]
[1776778235416,49.69,75965.12,0.0,-0.96691,3e-05,3.90319]
[1776778235516,49.69,75965.83,0.0,-0.9669,3e-05,3.90463]
[1776778235833,49.69,75965.83,0.0,-0.9669,3e-05,3.90463]
[1776778237347,49.68,75945.52,0.0,-0.96747,3e-05,3.84741]
[1776778238354,49.68,75940.32,0.0,-0.96762,3e-05,3.83269]
[1776778239548,49.68,75940.32,0.0,-0.96762,3e-05,3.83269]
[1776778241375,49.68,75933.43,0.0,-0.96782,3e-05,3.81258]
[1776778243389,49.68,75938.35,0.0,-0.9677,3e-05,3.8253]
[1776778245403,49.67,75942.81,0.0,-0.96758,3e-05,3.83678]
[1776778246410,49.67,75951.87,0.0,-0.96734,3e-05,3.86132]
[1776778246762,49.67,75951.87,0.0,-0.96734,3e-05,3.86132]
[1776778247417,49.67,75961.95,0.0,-0.96706,3e-05,3.8888]
[1776778248455,49.67,75961.95,0.0,-0.96706,3e-05,3.8888]
[1776778248502,49.67,75965.83,0.0,-0.96695,3e-05,3.89913]
[1776778249431,49.67,75965.43,0.0,-0.96697,3e-05,3.89752]
[1776778250442,49.66,75968.68,0.0,-0.96688,3e-05,3.90606]
[1776778251448,49.66,75975.77,0.0,-0.96669,3e-05,3.92531]
[1776778253462,49.66,75970.42,0.0,-0.96685,3e-05,3.90934]
[1776778255479,49.65,75979.54,0.0,-0.96661,3e-05,3.9337]
[1776778257493,49.63,75979.28,0.0,-0.96667,3e-05,3.92722]
[1776778259507,49.63,75973.51,0.0,-0.96685,3e-05,3.91]
[1776778260514,49.63,75963.1,0.0,-0.96714,3e-05,3.8805]
[1776778261527,49.63,75953.81,0.0,-0.96741,3e-05,3.85428]
[1776778262124,49.63,75953.81,0.0,-0.96741,3e-05,3.85428]
[1776778262534,49.62,75939.2,0.0,-0.96782,3e-05,3.81365]
[1776778263543,49.62,75934.8,0.0,-0.96794,3e-05,3.80117]
[1776778264550,49.62,75949.05,0.0,-0.96755,3e-05,3.83987]
[1776778265557,49.62,75955.54,0.0,-0.96738,3e-05,3.85739]
[1776778266019,49.62,75955.54,0.0,-0.96738,3e-05,3.85739]
[1776778266566,49.62,75953.02,0.0,-0.96745,3e-05,3.85002]
[1776778267571,49.62,75956.88,0.0,-0.96735,3e-05,3.86022]
[1776778268578,49.61,75962.88,0.0,-0.96719,3e-05,3.87592]
[1776778270621,49.61,75969.65,0.0,-0.96701,3e-05,3.89373]
[1776778271606,49.61,75991.95,0.0,-0.96638,3e-05,3.95604]
[1776778272613,49.59,75996.49,0.0,-0.96631,3e-05,3.96309]
[1776778275634,49.58,75984.75,0.0,-0.96666,3e-05,3.92827]
[1776778276654,49.58,75983.65,0.0,-0.9667,3e-05,3.92463]
[1776778278666,49.58,75963.68,0.0,-0.96727,3e-05,3.86851]
[1776778279674,49.57,75957.94,0.0,-0.96743,3e-05,3.8521]
[1776778280682,49.57,75961.28,0.0,-0.96734,3e-05,3.86086]
[1776778281689,49.57,75956.45,0.0,-0.96748,3e-05,3.8471]
[1776778282696,49.57,75952.0,0.0,-0.96761,3e-05,3.83439]
[1776778283703,49.57,75944.19,0.0,-0.96783,3e-05,3.81253]
[1776778284711,49.57,75936.1,0.0,-0.96806,3e-05,3.79]
[1776778285717,49.57,75939.78,0.0,-0.96796,3e-05,3.79969]
[1776778286724,49.56,75945.32,0.0,-0.96781,3e-05,3.81453]
[1776778288853,49.56,75943.3,0.0,-0.96787,3e-05,3.80865]
[1776778288888,49.56,75943.3,0.0,-0.96787,3e-05,3.80865]
[1776778288937,49.56,75943.3,0.0,-0.96787,3e-05,3.80865]
[1776778289041,49.56,75938.05,0.0,-0.96802,3e-05,3.79356]
[1776778292768,49.56,75932.52,0.0,-0.96821,3e-05,3.77382]
[1776778293773,49.56,75923.04,0.0,-0.96847,3e-05,3.74808]
[1776778295018,49.55,75919.92,0.0,-0.96856,3e-05,3.73906]
[1776778298809,49.55,75931.06,0.0,-0.96827,3e-05,3.76827]
[1776778299816,49.55,75929.57,0.0,-0.96831,3e-05,3.76392]
[1776778301830,49.55,75935.11,0.0,-0.96817,3e-05,3.77839]
[1776778303124,49.55,75935.11,0.0,-0.96817,3e-05,3.77839]
[1776778303176,49.55,75935.11,0.0,-0.96817,3e-05,3.77839]
[1776778303188,49.55,75935.11,0.0,-0.96817,3e-05,3.77839]
[1776778303273,49.54,75934.53,0.0,-0.96819,3e-05,3.7765]
[1776778303843,49.54,75937.36,0.0,-0.96811,3e-05,3.78389]
[1776778304851,49.54,75943.56,0.0,-0.96795,3e-05,3.8005]
[1776778306865,49.54,75954.56,0.0,-0.96765,3e-05,3.82994]
[1776778307872,49.54,75967.59,0.0,-0.96729,3e-05,3.86591]
[1776778308879,49.54,75975.24,0.0,-0.96708,3e-05,3.88625]
[1776778309886,49.53,75979.41,0.0,-0.96697,3e-05,3.89734]
[1776778310893,49.53,75976.19,0.0,-0.96707,3e-05,3.88786]
[1776778312907,49.53,75979.01,0.0,-0.967,3e-05,3.89468]
[1776778313918,49.53,75987.47,0.0,-0.96677,3e-05,3.91776]
[1776778314925,49.52,76002.19,0.0,-0.96635,3e-05,3.95849]
[1776778315932,49.52,76002.4,0.0,-0.96635,3e-05,3.95845]
[1776778316939,49.52,75985.21,0.0,-0.96685,3e-05,3.90962]
[1776778317946,49.52,75974.8,0.0,-0.96715,3e-05,3.88008]
[1776778318953,49.52,75974.4,0.0,-0.96716,3e-05,3.87847]
[1776778320969,49.51,75980.16,0.0,-0.96701,3e-05,3.89348]
[1776778321976,49.51,75975.9,0.0,-0.96714,3e-05,3.8811]
[1776778322984,49.51,75985.38,0.0,-0.96688,3e-05,3.907]
[1776778323990,49.51,76005.68,0.0,-0.96631,3e-05,3.96339]
[1776778324997,49.5,76023.97,0.0,-0.96579,3e-05,4.01453]
[1776778326004,49.5,76024.8,0.0,-0.96577,3e-05,4.01616]
[1776778329035,49.49,76019.96,0.0,-0.96593,3e-05,4.0002]
[1776778330041,49.49,76013.76,0.0,-0.96612,3e-05,3.98192]
[1776778331049,49.49,76003.86,0.0,-0.96641,3e-05,3.95331]
[1776778332056,49.49,75995.3,0.0,-0.96666,3e-05,3.92864]
[1776778333063,49.48,75994.87,0.0,-0.96668,3e-05,3.92685]
[1776778335081,49.48,75981.02,0.0,-0.96708,3e-05,3.88702]
[1776778336088,49.48,75972.82,0.0,-0.96731,3e-05,3.86374]
[1776778337094,49.48,75973.57,0.0,-0.9673,3e-05,3.86535]
[1776778338102,49.47,75979.35,0.0,-0.96714,3e-05,3.88092]
[1776778339109,49.47,75988.45,0.0,-0.96689,3e-05,3.90577]
[1776778340116,49.47,75987.18,0.0,-0.96693,3e-05,3.90168]
[1776778341123,49.47,75990.22,0.0,-0.96685,3e-05,3.90964]
[1776778343137,49.46,75973.45,0.0,-0.96733,3e-05,3.86189]
[1776778344144,49.46,75962.21,0.0,-0.96765,3e-05,3.83037]
[1776778345152,49.46,75958.68,0.0,-0.96775,3e-05,3.82024]
[1776778346159,49.46,75954.26,0.0,-0.96788,3e-05,3.80771]
[1776778347166,49.46,75947.37,0.0,-0.96807,3e-05,3.78846]
[1776778348173,49.46,75943.99,0.0,-0.96817,3e-05,3.77889]
[1776778349180,49.46,75940.78,0.0,-0.96826,3e-05,3.76982]
[1776778353208,49.45,75936.48,0.0,-0.96841,3e-05,3.7536]
[1776778355222,49.45,75933.61,0.0,-0.9685,3e-05,3.74527]
[1776778359250,49.45,75928.3,0.0,-0.96865,3e-05,3.72983]
[1776778364285,49.44,75925.52,0.0,-0.96874,3e-05,3.72113]
[1776778365296,49.44,75931.2,0.0,-0.96859,3e-05,3.73627]
[1776778366300,49.44,75950.01,0.0,-0.96808,3e-05,3.78722]
[1776778367307,49.44,75963.11,0.0,-0.96772,3e-05,3.82283]
[1776778368314,49.44,75959.92,0.0,-0.96781,3e-05,3.81366]
[1776778371335,49.43,75955.05,0.0,-0.96796,3e-05,3.79915]
[1776778372342,49.43,75940.16,0.0,-0.96837,3e-05,3.75814]
[1776778373350,49.43,75940.27,0.0,-0.96837,3e-05,3.75816]
[1776778375365,49.43,75931.99,0.0,-0.9686,3e-05,3.73512]
[1776778376372,49.43,75934.87,0.0,-0.96852,3e-05,3.74269]
[1776778377379,49.43,75948.04,0.0,-0.96817,3e-05,3.77828]
[1776778378388,49.42,75955.32,0.0,-0.96797,3e-05,3.79789]
[1776778379399,49.42,75961.58,0.0,-0.9678,3e-05,3.81473]
[1776778381413,49.42,75951.92,0.0,-0.96808,3e-05,3.78749]
[1776778382420,49.42,75948.45,0.0,-0.96817,3e-05,3.77767]
[1776778383427,49.42,75941.81,0.0,-0.96836,3e-05,3.75926]
[1776778384434,49.42,75944.62,0.0,-0.96828,3e-05,3.76664]
[1776778385441,49.42,75954.61,0.0,-0.96801,3e-05,3.79364]
[1776778386448,49.42,75964.87,0.0,-0.96773,3e-05,3.82149]
[1776778387455,49.41,75972.99,0.0,-0.96751,3e-05,3.84351]
[1776778388462,49.41,75970.56,0.0,-0.96759,3e-05,3.83638]
[1776778391483,49.41,75962.37,0.0,-0.96782,3e-05,3.81258]
[1776778392490,49.41,75948.54,0.0,-0.96821,3e-05,3.77432]
[1776778393497,49.41,75938.88,0.0,-0.96847,3e-05,3.74771]
[1776778394503,49.4,75931.71,0.0,-0.96867,3e-05,3.72801]
[1776778396518,49.4,75927.38,0.0,-0.96879,3e-05,3.71587]
[1776778397524,49.4,75921.55,0.0,-0.96895,3e-05,3.69995]
[1776778399539,49.4,75918.95,0.0,-0.96902,3e-05,3.69261]
[1776778402559,49.4,75910.58,0.0,-0.96925,3e-05,3.66968]
[1776778403566,49.4,75912.05,0.0,-0.96921,3e-05,3.6735]
[1776778404574,49.4,75908.13,0.0,-0.96932,3e-05,3.66288]
[1776778409609,49.4,75902.92,0.0,-0.96946,3e-05,3.64845]
[1776778410616,49.4,75899.91,0.0,-0.96954,3e-05,3.64035]
[1776778414644,49.39,75905.75,0.0,-0.96942,3e-05,3.6524]
[1776778415651,49.39,75908.12,0.0,-0.96936,3e-05,3.65865]
[1776778416658,49.39,75904.61,0.0,-0.96945,3e-05,3.64919]
[1776778417665,49.39,75898.85,0.0,-0.9696,3e-05,3.63377]
[1776778419679,49.39,75893.85,0.0,-0.96974,3e-05,3.61992]
[1776778424714,49.39,75895.59,0.0,-0.9697,3e-05,3.62439]
[1776778425721,49.39,75900.79,0.0,-0.96956,3e-05,3.63817]
[1776778427737,49.39,75912.96,0.0,-0.96924,3e-05,3.67054]
[1776778428741,49.39,75928.81,0.0,-0.96881,3e-05,3.71308]
[1776778429749,49.39,75934.97,0.0,-0.96865,3e-05,3.72956]
[1776778430756,49.39,75941.06,0.0,-0.96849,3e-05,3.74586]
[1776778432771,49.39,75937.17,0.0,-0.9686,3e-05,3.73482]
[1776778437808,49.38,75934.06,0.0,-0.96869,3e-05,3.72529]
[1776778438813,49.38,75930.03,0.0,-0.9688,3e-05,3.71418]
[1776778439821,49.38,75925.54,0.0,-0.96893,3e-05,3.70186]
[1776778440828,49.38,75907.1,0.0,-0.96942,3e-05,3.65221]
[1776778441835,49.38,75901.55,0.0,-0.96957,3e-05,3.63725]
[1776778442842,49.38,75899.2,0.0,-0.96963,3e-05,3.63091]
[1776778444856,49.38,75898.51,0.0,-0.96965,3e-05,3.62897]
[1776778449892,49.38,75899.79,0.0,-0.96962,3e-05,3.63215]
[1776778450818,49.38,75899.79,0.0,-0.96962,3e-05,3.63215]
[1776778450848,49.38,75899.79,0.0,-0.96962,3e-05,3.63215]
[1776778450936,49.38,75899.79,0.0,-0.96962,3e-05,3.63215]
[1776778450994,49.38,75898.33,0.0,-0.96966,3e-05,3.62819]
[1776778453921,49.38,75902.98,0.0,-0.96954,3e-05,3.64049]
[1776778454927,49.38,75908.26,0.0,-0.9694,3e-05,3.65455]
[1776778455935,49.38,75913.09,0.0,-0.96927,3e-05,3.66741]
[1776778457950,49.38,75905.85,0.0,-0.96946,3e-05,3.64789]
[1776778458957,49.38,75902.07,0.0,-0.96956,3e-05,3.63773]
[1776778459965,49.38,75907.48,0.0,-0.96942,3e-05,3.65205]
[1776778460971,49.38,75910.63,0.0,-0.96934,3e-05,3.66047]
[1776778461978,49.38,75907.02,0.0,-0.96944,3e-05,3.65068]
[1776778462920,49.38,75907.02,0.0,-0.96944,3e-05,3.65068]
[1776778462936,49.38,75907.02,0.0,-0.96944,3e-05,3.65068]
[1776778463267,49.38,75907.02,0.0,-0.96944,3e-05,3.65068]
[1776778463458,49.38,75907.02,0.0,-0.96944,3e-05,3.65068]
[1776778463688,49.38,75907.02,0.0,-0.96944,3e-05,3.65068]
[1776778463770,49.37,75901.65,0.0,-0.96958,3e-05,3.63631]
[1776778467263,49.37,75901.51,0.0,-0.96958,3e-05,3.63586]
[1776778467315,49.37,75901.51,0.0,-0.96958,3e-05,3.63586]
[1776778467437,49.37,75901.51,0.0,-0.96958,3e-05,3.63586]
[1776778467537,49.37,75900.37,0.0,-0.96961,3e-05,3.63274]
[1776778471075,49.37,75902.15,0.0,-0.96959,3e-05,3.63407]
[1776778472425,49.37,75902.15,0.0,-0.96959,3e-05,3.63407]
[1776778472446,49.37,75902.15,0.0,-0.96959,3e-05,3.63407]
[1776778472477,49.37,75902.15,0.0,-0.96959,3e-05,3.63407]
[1776778472526,49.37,75901.84,0.0,-0.9696,3e-05,3.6332]
[1776778473065,49.37,75901.84,0.0,-0.9696,3e-05,3.6332]
[1776778473192,49.37,75901.84,0.0,-0.9696,3e-05,3.6332]
[1776778473294,49.37,75900.77,0.0,-0.96963,3e-05,3.63032]
[1776778479131,49.37,75900.93,0.0,-0.96963,3e-05,3.63053]
[1776778480821,49.37,75900.93,0.0,-0.96963,3e-05,3.63053]
[1776778480849,49.37,75899.3,0.0,-0.96967,3e-05,3.62616]
[1776778480940,49.37,75899.3,0.0,-0.96967,3e-05,3.62616]
[1776778481145,49.37,75898.56,0.0,-0.96969,3e-05,3.62416]
[1776778482152,49.37,75901.55,0.0,-0.96961,3e-05,3.63208]
[1776778483159,49.37,75919.86,0.0,-0.96913,3e-05,3.68097]
[1776778484166,49.37,75931.67,0.0,-0.96881,3e-05,3.71266]
[1776778485173,49.37,75927.72,0.0,-0.96892,3e-05,3.70182]
[1776778487528,49.37,75928.06,0.0,-0.96891,3e-05,3.70257]
[1776778487677,49.37,75928.06,0.0,-0.96891,3e-05,3.70257]
[1776778487695,49.37,75928.06,0.0,-0.96891,3e-05,3.70257]
[1776778487793,49.37,75929.53,0.0,-0.96887,3e-05,3.70637]
[1776778488944,49.37,75928.52,0.0,-0.9689,3e-05,3.70347]
[1776778489202,49.37,75923.34,0.0,-0.96904,3e-05,3.68935]
[1776778490209,49.37,75917.15,0.0,-0.96921,3e-05,3.67259]
[1776778491293,49.37,75917.15,0.0,-0.96921,3e-05,3.67259]
[1776778491331,49.37,75917.15,0.0,-0.96921,3e-05,3.67259]
[1776778491437,49.37,75917.15,0.0,-0.96921,3e-05,3.67259]
[1776778491476,49.37,75916.15,0.0,-0.96924,3e-05,3.66979]
[1776778492942,49.37,75915.16,0.0,-0.96927,3e-05,3.66703]
[1776778493230,49.37,75910.54,0.0,-0.96939,3e-05,3.65456]
[1776778495563,49.37,75912.65,0.0,-0.96934,3e-05,3.66012]
[1776778495615,49.37,75912.65,0.0,-0.96934,3e-05,3.66012]
[1776778495691,49.37,75912.65,0.0,-0.96934,3e-05,3.66012]
[1776778495717,49.37,75920.51,0.0,-0.96913,3e-05,3.68109]
[1776778496251,49.37,75924.48,0.0,-0.96902,3e-05,3.69164]
[1776778497258,49.37,75927.42,0.0,-0.96894,3e-05,3.69941]
[1776778498265,49.36,75934.28,0.0,-0.96876,3e-05,3.71777]
[1776778500120,49.36,75933.3,0.0,-0.96879,3e-05,3.71493]
[1776778500172,49.36,75933.3,0.0,-0.96879,3e-05,3.71493]
[1776778500195,49.36,75933.3,0.0,-0.96879,3e-05,3.71493]
[1776778500279,49.36,75931.41,0.0,-0.96884,3e-05,3.70964]
[1776778502293,49.36,75926.95,0.0,-0.96897,3e-05,3.69726]
[1776778503425,49.36,75926.95,0.0,-0.96897,3e-05,3.69726]
[1776778503439,49.36,75926.95,0.0,-0.96897,3e-05,3.69726]
[1776778503477,49.36,75926.95,0.0,-0.96897,3e-05,3.69726]
[1776778503688,49.36,75926.95,0.0,-0.96897,3e-05,3.69726]
[1776778503719,49.36,75922.89,0.0,-0.96908,3e-05,3.68618]
[1776778507502,49.36,75922.62,0.0,-0.96909,3e-05,3.68505]
[1776778507701,49.36,75922.62,0.0,-0.96909,3e-05,3.68505]
[1776778507858,49.36,75922.62,0.0,-0.96909,3e-05,3.68505]
[1776778507861,49.35,75928.29,0.0,-0.96895,3e-05,3.69899]
[1776778507943,49.35,75928.29,0.0,-0.96895,3e-05,3.69899]
[1776778508335,49.35,75921.83,0.0,-0.96912,3e-05,3.68145]
[1776778509342,49.35,75912.73,0.0,-0.96937,3e-05,3.65694]
[1776778510349,49.35,75911.11,0.0,-0.96941,3e-05,3.65253]
[1776778511355,49.35,75905.2,0.0,-0.96957,3e-05,3.63669]
[1776778513277,49.35,75906.58,0.0,-0.96953,3e-05,3.64032]
[1776778513293,49.35,75906.58,0.0,-0.96953,3e-05,3.64032]
[1776778513441,49.35,75906.58,0.0,-0.96953,3e-05,3.64032]
[1776778513477,49.35,75912.45,0.0,-0.96938,3e-05,3.65593]
[1776778515384,49.35,75908.49,0.0,-0.96948,3e-05,3.6452]
[1776778516282,49.35,75908.49,0.0,-0.96948,3e-05,3.6452]
[1776778516435,49.35,75908.49,0.0,-0.96948,3e-05,3.6452]
[1776778516448,49.35,75908.49,0.0,-0.96948,3e-05,3.6452]
[1776778516537,49.35,75909.54,0.0,-0.96946,3e-05,3.64794]
[1776778518068,49.35,75909.21,0.0,-0.96947,3e-05,3.64699]
[1776778518195,49.35,75909.21,0.0,-0.96947,3e-05,3.64699]
[1776778518407,49.35,75907.2,0.0,-0.96952,3e-05,3.64157]
[1776778521483,49.35,75907.29,0.0,-0.96952,3e-05,3.6417]
[1776778521690,49.35,75907.29,0.0,-0.96952,3e-05,3.6417]
[1776778521797,49.35,75907.29,0.0,-0.96952,3e-05,3.6417]
[1776778521763,49.35,75897.98,0.0,-0.96976,3e-05,3.61689]
[1776778521900,49.35,75897.98,0.0,-0.96976,3e-05,3.61689]
[1776778521939,49.35,75897.98,0.0,-0.96976,3e-05,3.61689]
[1776778522433,49.35,75894.56,0.0,-0.96985,3e-05,3.60782]
[1776778523444,49.35,75890.37,0.0,-0.96996,3e-05,3.59674]
[1776778524447,49.35,75877.67,0.0,-0.97029,3e-05,3.56331]
[1776778525454,49.35,75880.98,0.0,-0.97021,3e-05,3.57208]
[1776778526461,49.35,75885.79,0.0,-0.97008,3e-05,3.58481]
[1776778528480,49.35,75867.79,0.0,-0.97055,3e-05,3.53766]
[1776778529484,49.35,75861.66,0.0,-0.9707,3e-05,3.5218]
[1776778530491,49.35,75855.39,0.0,-0.97086,3e-05,3.50565]
[1776778531499,49.35,75836.6,0.0,-0.97136,3e-05,3.45413]
[1776778532506,49.36,75829.01,0.0,-0.97153,3e-05,3.43721]
[1776778533513,49.37,75832.0,0.0,-0.97142,3e-05,3.44767]
[1776778534520,49.38,75827.33,0.0,-0.97151,3e-05,3.43833]
[1776778535527,49.39,75829.99,0.0,-0.97142,3e-05,3.44791]
[1776778537541,49.41,75834.4,0.0,-0.97126,3e-05,3.46431]
[1776778538548,49.42,75838.01,0.0,-0.97114,3e-05,3.47592]
[1776778539555,49.42,75844.49,0.0,-0.97098,3e-05,3.49286]
[1776778541569,49.43,75846.73,0.0,-0.97092,3e-05,3.49902]
[1776778542576,49.43,75843.89,0.0,-0.97099,3e-05,3.49186]
[1776778543583,49.43,75834.52,0.0,-0.97122,3e-05,3.46789]
[1776778544590,49.43,75830.81,0.0,-0.97131,3e-05,3.45859]
[1776778546604,49.44,75836.92,0.0,-0.97113,3e-05,3.47694]
[1776778547611,49.45,75841.99,0.0,-0.97098,3e-05,3.4921]
[1776778548618,49.45,75839.23,0.0,-0.97105,3e-05,3.48516]
[1776778549581,49.45,75839.23,0.0,-0.97105,3e-05,3.48516]
[1776778549695,49.45,75839.23,0.0,-0.97105,3e-05,3.48516]
[1776778549793,49.45,75839.23,0.0,-0.97105,3e-05,3.48516]
[1776778551639,49.45,75844.79,0.0,-0.97091,3e-05,3.50009]
[1776778551942,49.45,75844.79,0.0,-0.97091,3e-05,3.50009]
[1776778552003,49.45,75844.79,0.0,-0.97091,3e-05,3.50009]
[1776778552188,49.45,75844.79,0.0,-0.97091,3e-05,3.50009]
[1776778552646,49.45,75851.33,0.0,-0.97074,3e-05,3.51721]
[1776778553663,49.45,75868.38,0.0,-0.9703,3e-05,3.56182]
[1776778554667,49.45,75884.78,0.0,-0.96987,3e-05,3.60504]
[1776778555674,49.45,75889.79,0.0,-0.96974,3e-05,3.61829]
[1776778556681,49.45,75896.87,0.0,-0.96955,3e-05,3.63705]
[1776778557690,49.45,75906.06,0.0,-0.96931,3e-05,3.66148]
[1776778558697,49.45,75911.01,0.0,-0.96918,3e-05,3.67462]
[1776778563732,49.45,75912.82,0.0,-0.96914,3e-05,3.67886]
[1776778566756,49.45,75917.77,0.0,-0.96901,3e-05,3.69175]
[1776778567762,49.45,75923.16,0.0,-0.96887,3e-05,3.7061]
[1776778568778,49.45,75934.23,0.0,-0.96857,3e-05,3.73583]
[1776778569788,49.44,75952.68,0.0,-0.96807,3e-05,3.78582]
[1776778570794,49.43,75962.77,0.0,-0.96782,3e-05,3.8104]
[1776778571801,49.43,75965.87,0.0,-0.96774,3e-05,3.81857]
[1776778572808,49.42,75963.02,0.0,-0.96786,3e-05,3.8071]
[1776778573815,49.42,75958.38,0.0,-0.96799,3e-05,3.79402]
[1776778576836,49.41,75964.01,0.0,-0.96784,3e-05,3.80851]
[1776778577843,49.41,75980.14,0.0,-0.9674,3e-05,3.85267]
[1776778578850,49.41,75982.37,0.0,-0.96734,3e-05,3.85843]
[1776778581873,49.41,75973.63,0.0,-0.9676,3e-05,3.83296]
[1776778582879,49.4,75968.8,0.0,-0.96774,3e-05,3.81926]
[1776778584894,49.4,75976.59,0.0,-0.96753,3e-05,3.84003]
[1776778585901,49.4,75985.75,0.0,-0.96728,3e-05,3.86502]
[1776778586908,49.4,75986.55,0.0,-0.96726,3e-05,3.8668]
[1776778588438,49.4,75985.95,0.0,-0.96728,3e-05,3.86469]
[1776778588922,49.4,75982.86,0.0,-0.96737,3e-05,3.85567]
[1776778589929,49.39,75978.75,0.0,-0.96749,3e-05,3.84386]
[1776778591944,49.39,75969.83,0.0,-0.96777,3e-05,3.81508]
[1776778592949,49.39,75960.8,0.0,-0.96802,3e-05,3.78993]
[1776778593957,49.39,75959.06,0.0,-0.96808,3e-05,3.78485]
[1776778596978,49.38,75953.68,0.0,-0.96823,3e-05,3.76925]
[1776778597985,49.38,75947.53,0.0,-0.9684,3e-05,3.75221]
[1776778598992,49.38,75942.69,0.0,-0.96854,3e-05,3.73882]
[1776778599999,49.37,75937.19,0.0,-0.96871,3e-05,3.72173]
[1776778602013,49.37,75937.82,0.0,-0.96869,3e-05,3.72307]
[1776778604027,49.37,75933.0,0.0,-0.96883,3e-05,3.70966]
[1776778608269,49.37,75934.28,0.0,-0.9688,3e-05,3.71264]
[1776778608376,49.37,75934.28,0.0,-0.9688,3e-05,3.71264]
[1776778608425,49.37,75934.28,0.0,-0.9688,3e-05,3.71264]
[1776778608441,49.37,75934.28,0.0,-0.9688,3e-05,3.71264]
[1776778608703,49.37,75934.28,0.0,-0.9688,3e-05,3.71264]
[1776778608785,49.36,75937.64,0.0,-0.96874,3e-05,3.71831]
[1776778609062,49.36,75944.62,0.0,-0.96855,3e-05,3.73723]
[1776778610644,49.36,75944.62,0.0,-0.96855,3e-05,3.73723]
[1776778610692,49.36,75944.62,0.0,-0.96855,3e-05,3.73723]
[1776778610940,49.36,75944.62,0.0,-0.96855,3e-05,3.73723]
[1776778610964,49.35,75948.72,0.0,-0.96846,3e-05,3.74643]
[1776778611200,49.35,75948.72,0.0,-0.96846,3e-05,3.74643]
[1776778611227,49.35,75943.97,0.0,-0.96859,3e-05,3.73353]
[1776778612414,49.35,75943.97,0.0,-0.96859,3e-05,3.73353]
[1776778612501,49.35,75943.97,0.0,-0.96859,3e-05,3.73353]
[1776778612528,49.34,75922.63,0.0,-0.96919,3e-05,3.67378]
[1776778613108,49.34,75914.8,0.0,-0.9694,3e-05,3.65281]
[1776778614115,49.34,75916.0,0.0,-0.96936,3e-05,3.65592]
[1776778615122,49.34,75918.98,0.0,-0.96929,3e-05,3.66383]
[1776778616330,49.34,75918.98,0.0,-0.96929,3e-05,3.66383]
[1776778617136,49.34,75911.72,0.0,-0.96948,3e-05,3.64428]
[1776778618474,49.34,75911.72,0.0,-0.96948,3e-05,3.64428]
[1776778618616,49.34,75911.72,0.0,-0.96948,3e-05,3.64428]
[1776778618690,49.34,75911.72,0.0,-0.96948,3e-05,3.64428]
[1776778618717,49.34,75911.73,0.0,-0.96949,3e-05,3.64375]
[1776778620157,49.34,75902.81,0.0,-0.96973,3e-05,3.61953]
[1776778621164,49.34,75899.17,0.0,-0.96982,3e-05,3.60983]
[1776778622171,49.34,75902.07,0.0,-0.96975,3e-05,3.61752]
[1776778624213,49.34,75902.2,0.0,-0.96974,3e-05,3.61787]
[1776778624364,49.34,75902.2,0.0,-0.96974,3e-05,3.61787]
[1776778624443,49.34,75902.2,0.0,-0.96974,3e-05,3.61787]
[1776778624481,49.34,75899.02,0.0,-0.96983,3e-05,3.60937]
[1776778625198,49.34,75884.26,0.0,-0.97021,3e-05,3.5704]
[1776778626205,49.34,75869.69,0.0,-0.97059,3e-05,3.53223]
[1776778627212,49.34,75870.67,0.0,-0.97056,3e-05,3.53486]
[1776778628219,49.34,75871.34,0.0,-0.97054,3e-05,3.53675]
[1776778630233,49.34,75874.87,0.0,-0.97045,3e-05,3.54624]
[1776778631242,49.34,75859.81,0.0,-0.97084,3e-05,3.50709]
[1776778632248,49.34,75852.02,0.0,-0.97103,3e-05,3.48701]
[1776778633255,49.34,75855.05,0.0,-0.97095,3e-05,3.49523]
[1776778635269,49.34,75860.75,0.0,-0.9708,3e-05,3.51039]
[1776778636276,49.34,75871.89,0.0,-0.97052,3e-05,3.53942]
[1776778637283,49.34,75873.42,0.0,-0.97048,3e-05,3.54369]
[1776778638290,49.34,75866.64,0.0,-0.97065,3e-05,3.5261]
[1776778640317,49.34,75869.37,0.0,-0.97058,3e-05,3.53335]
[1776778642331,49.35,75862.27,0.0,-0.97076,3e-05,3.51521]
[1776778643391,49.35,75862.27,0.0,-0.97076,3e-05,3.51521]
[1776778643441,49.35,75862.27,0.0,-0.97076,3e-05,3.51521]
[1776778643454,49.35,75862.27,0.0,-0.97076,3e-05,3.51521]
[1776778643830,49.35,75862.27,0.0,-0.97076,3e-05,3.51521]
[1776778643900,49.35,75864.87,0.0,-0.97069,3e-05,3.52212]
[1776778646359,49.35,75871.87,0.0,-0.9705,3e-05,3.54077]
[1776778648030,49.35,75876.74,0.0,-0.97038,3e-05,3.55361]
[1776778648085,49.35,75876.74,0.0,-0.97038,3e-05,3.55361]
[1776778648191,49.35,75876.74,0.0,-0.97038,3e-05,3.55361]
[1776778648373,49.35,75880.01,0.0,-0.97029,3e-05,3.56226]
[1776778650388,49.35,75886.82,0.0,-0.97011,3e-05,3.58028]
[1776778652407,49.35,75877.46,0.0,-0.97038,3e-05,3.55248]
[1776778653422,49.35,75877.46,0.0,-0.97038,3e-05,3.55248]
[1776778653440,49.35,75877.46,0.0,-0.97038,3e-05,3.55248]
[1776778653966,49.35,75877.46,0.0,-0.97038,3e-05,3.55248]
[1776778654018,49.35,75875.44,0.0,-0.97043,3e-05,3.5473]
[1776778657017,49.35,75876.3,0.0,-0.97041,3e-05,3.54972]
[1776778657192,49.35,75874.9,0.0,-0.97044,3e-05,3.54613]
[1776778657295,49.35,75874.9,0.0,-0.97044,3e-05,3.54613]
[1776778657436,49.35,75874.9,0.0,-0.97044,3e-05,3.54613]
[1776778657442,49.35,75876.07,0.0,-0.97041,3e-05,3.54928]
[1776778659361,49.35,75875.99,0.0,-0.97041,3e-05,3.54915]
[1776778659429,49.35,75875.99,0.0,-0.97041,3e-05,3.54915]
[1776778659450,49.35,75875.99,0.0,-0.97041,3e-05,3.54915]
[1776778659456,49.35,75873.38,0.0,-0.97048,3e-05,3.5424]
[1776778660462,49.35,75869.49,0.0,-0.97058,3e-05,3.53233]
[1776778662477,49.35,75863.48,0.0,-0.97073,3e-05,3.5169]
[1776778663483,49.35,75851.63,0.0,-0.97103,3e-05,3.48631]
[1776778664491,49.35,75848.11,0.0,-0.97112,3e-05,3.4774]
[1776778666188,49.35,75850.22,0.0,-0.97107,3e-05,3.48305]
[1776778666292,49.35,75850.22,0.0,-0.97107,3e-05,3.48305]
[1776778666437,49.35,75850.22,0.0,-0.97107,3e-05,3.48305]
[1776778666504,49.35,75849.74,0.0,-0.97108,3e-05,3.482]
[1776778667512,49.36,75852.26,0.0,-0.97101,3e-05,3.4887]
[1776778668519,49.36,75857.61,0.0,-0.97087,3e-05,3.50274]
[1776778669187,49.36,75857.61,0.0,-0.97087,3e-05,3.50274]
[1776778669239,49.36,75857.61,0.0,-0.97087,3e-05,3.50274]
[1776778669438,49.36,75857.61,0.0,-0.97087,3e-05,3.50274]
[1776778669768,49.36,75857.61,0.0,-0.97087,3e-05,3.50274]
[1776778669821,49.36,75857.61,0.0,-0.97087,3e-05,3.50274]
[1776778669937,49.36,75857.61,0.0,-0.97087,3e-05,3.50274]
[1776778670039,49.36,75858.77,0.0,-0.97084,3e-05,3.5059]
[1776778671540,49.36,75862.04,0.0,-0.97075,3e-05,3.5147]
[1776778673794,49.36,75864.06,0.0,-0.9707,3e-05,3.52009]
[1776778673850,49.36,75864.06,0.0,-0.9707,3e-05,3.52009]
[1776778673905,49.36,75864.06,0.0,-0.9707,3e-05,3.52009]
[1776778673937,49.36,75864.06,0.0,-0.9707,3e-05,3.52009]
[1776778674006,49.36,75867.59,0.0,-0.97061,3e-05,3.52942]
[1776778674561,49.36,75862.76,0.0,-0.97073,3e-05,3.51696]
[1776778676162,49.36,75864.1,0.0,-0.9707,3e-05,3.52058]
[1776778676196,49.36,75864.1,0.0,-0.9707,3e-05,3.52058]
[1776778676379,49.36,75864.1,0.0,-0.9707,3e-05,3.52058]
[1776778676575,49.36,75868.79,0.0,-0.97057,3e-05,3.53293]
[1776778677475,49.36,75868.79,0.0,-0.97057,3e-05,3.53293]
[1776778677697,49.36,75868.79,0.0,-0.97057,3e-05,3.53293]
[1776778678736,49.36,75869.82,0.0,-0.97055,3e-05,3.53573]
[1776778678788,49.36,75869.82,0.0,-0.97055,3e-05,3.53573]
[1776778678938,49.36,75869.82,0.0,-0.97055,3e-05,3.53573]
[1776778678944,49.36,75869.61,0.0,-0.97055,3e-05,3.53529]
[1776778680602,49.36,75867.08,0.0,-0.97061,3e-05,3.52889]
[1776778681610,49.36,75851.77,0.0,-0.971,3e-05,3.48925]
[1776778682617,49.36,75849.43,0.0,-0.97106,3e-05,3.48338]
[1776778684868,49.36,75847.62,0.0,-0.97111,3e-05,3.47889]
[1776778684922,49.36,75847.62,0.0,-0.97111,3e-05,3.47889]
[1776778685031,49.36,75847.62,0.0,-0.97111,3e-05,3.47889]
[1776778685230,49.36,75845.73,0.0,-0.97115,3e-05,3.47421]
[1776778685852,49.37,75839.4,0.0,-0.97131,3e-05,3.45812]
[1776778687652,49.37,75839.65,0.0,-0.9713,3e-05,3.45921]
[1776778689910,49.37,75838.07,0.0,-0.97134,3e-05,3.45538]
[1776778689937,49.37,75838.07,0.0,-0.97134,3e-05,3.45538]
[1776778689962,49.37,75838.07,0.0,-0.97134,3e-05,3.45538]
[1776778691001,49.37,75838.71,0.0,-0.97132,3e-05,3.45726]
[1776778691035,49.37,75841.97,0.0,-0.97123,3e-05,3.46587]
[1776778691189,49.37,75841.97,0.0,-0.97123,3e-05,3.46587]
[1776778691681,49.37,75846.8,0.0,-0.97111,3e-05,3.47854]
[1776778692687,49.37,75848.84,0.0,-0.97105,3e-05,3.484]
[1776778693694,49.37,75852.91,0.0,-0.97095,3e-05,3.49472]
[1776778694660,49.37,75852.91,0.0,-0.97095,3e-05,3.49472]
[1776778694693,49.37,75852.91,0.0,-0.97095,3e-05,3.49472]
[1776778694713,49.37,75852.91,0.0,-0.97095,3e-05,3.49472]
[1776778695040,49.37,75852.91,0.0,-0.97095,3e-05,3.49472]
[1776778694815,49.37,75854.95,0.0,-0.9709,3e-05,3.50018]
[1776778695192,49.37,75854.95,0.0,-0.9709,3e-05,3.50018]
[1776778695709,49.37,75851.7,0.0,-0.97098,3e-05,3.49192]
[1776778696715,49.37,75844.26,0.0,-0.97116,3e-05,3.47289]
[1776778697849,49.37,75844.26,0.0,-0.97116,3e-05,3.47289]
[1776778697901,49.37,75844.26,0.0,-0.97116,3e-05,3.47289]
[1776778697938,49.37,75844.26,0.0,-0.97116,3e-05,3.47289]
[1776778697950,49.38,75844.3,0.0,-0.97116,3e-05,3.4732]
[1776778699737,49.38,75846.32,0.0,-0.97111,3e-05,3.47883]
[1776778701751,49.38,75861.71,0.0,-0.97071,3e-05,3.5191]
[1776778702760,49.38,75871.23,0.0,-0.97046,3e-05,3.54405]
[1776778703765,49.38,75869.94,0.0,-0.9705,3e-05,3.54077]
[1776778705962,49.38,75869.61,0.0,-0.9705,3e-05,3.54]
[1776778706013,49.38,75869.61,0.0,-0.9705,3e-05,3.54]
[1776778706010,49.38,75872.41,0.0,-0.97043,3e-05,3.54741]
[1776778706194,49.38,75872.41,0.0,-0.97043,3e-05,3.54741]
[1776778709807,49.38,75876.52,0.0,-0.97032,3e-05,3.55847]
[1776778710814,49.38,75873.68,0.0,-0.97039,3e-05,3.55109]
[1776778711767,49.38,75873.68,0.0,-0.97039,3e-05,3.55109]
[1776778711939,49.38,75873.68,0.0,-0.97039,3e-05,3.55109]
[1776778712390,49.38,75872.35,0.0,-0.97045,3e-05,3.54445]
[1776778712436,49.38,75872.35,0.0,-0.97045,3e-05,3.54445]
[1776778713836,49.38,75866.18,0.0,-0.97061,3e-05,3.5285]
[1776778715037,49.38,75866.18,0.0,-0.97061,3e-05,3.5285]
[1776778714841,49.38,75860.87,0.0,-0.97075,3e-05,3.51479]
[1776778715197,49.38,75860.87,0.0,-0.97075,3e-05,3.51479]
[1776778715366,49.38,75860.87,0.0,-0.97075,3e-05,3.51479]
[1776778715597,49.38,75860.87,0.0,-0.97075,3e-05,3.51479]
[1776778715689,49.38,75860.87,0.0,-0.97075,3e-05,3.51479]
[1776778715849,49.38,75858.42,0.0,-0.97081,3e-05,3.50855]
[1776778719877,49.39,75853.78,0.0,-0.97092,3e-05,3.4971]
[1776778721891,49.39,75851.63,0.0,-0.97097,3e-05,3.49186]
[1776778722584,49.39,75851.63,0.0,-0.97097,3e-05,3.49186]
[1776778722632,49.39,75851.63,0.0,-0.97097,3e-05,3.49186]
[1776778722696,49.39,75851.63,0.0,-0.97097,3e-05,3.49186]
[1776778723905,49.39,75857.73,0.0,-0.97081,3e-05,3.50799]
[1776778727605,49.39,75856.47,0.0,-0.97084,3e-05,3.50515]
[1776778727655,49.39,75856.47,0.0,-0.97084,3e-05,3.50515]
[1776778727691,49.39,75856.47,0.0,-0.97084,3e-05,3.50515]
[1776778729951,49.39,75871.55,0.0,-0.97045,3e-05,3.54484]
[1776778730957,49.39,75872.34,0.0,-0.97043,3e-05,3.54699]
[1776778731964,49.39,75864.08,0.0,-0.97064,3e-05,3.5255]
[1776778732971,49.39,75856.6,0.0,-0.97083,3e-05,3.50617]
[1776778733194,49.39,75856.6,0.0,-0.97083,3e-05,3.50617]
[1776778733214,49.39,75856.6,0.0,-0.97083,3e-05,3.50617]
[1776778733438,49.39,75856.6,0.0,-0.97083,3e-05,3.50617]
[1776778733978,49.39,75857.05,0.0,-0.97082,3e-05,3.50748]
[1776778734985,49.39,75860.42,0.0,-0.97073,3e-05,3.51637]
[1776778736462,49.39,75861.68,0.0,-0.9707,3e-05,3.51977]
[1776778736692,49.39,75861.68,0.0,-0.9707,3e-05,3.51977]
[1776778736738,49.39,75861.68,0.0,-0.9707,3e-05,3.51977]
[1776778736942,49.39,75861.68,0.0,-0.9707,3e-05,3.51977]
[1776778736999,49.39,75859.61,0.0,-0.97075,3e-05,3.5145]
[1776778739013,49.39,75863.75,0.0,-0.97064,3e-05,3.52552]
[1776778739494,49.39,75863.75,0.0,-0.97064,3e-05,3.52552]
[1776778739545,49.39,75863.75,0.0,-0.97064,3e-05,3.52552]
[1776778739692,49.39,75863.75,0.0,-0.97064,3e-05,3.52552]
[1776778740021,49.4,75867.46,0.0,-0.97054,3e-05,3.53531]
[1776778742036,49.4,75862.36,0.0,-0.97067,3e-05,3.52221]
[1776778743042,49.4,75856.07,0.0,-0.97083,3e-05,3.50598]
[1776778744049,49.4,75847.95,0.0,-0.97104,3e-05,3.48511]
[1776778745056,49.4,75848.68,0.0,-0.97102,3e-05,3.48717]
[1776778745453,49.4,75848.68,0.0,-0.97102,3e-05,3.48717]
[1776778745505,49.4,75848.68,0.0,-0.97102,3e-05,3.48717]
[1776778745696,49.4,75848.68,0.0,-0.97102,3e-05,3.48717]
[1776778747917,49.4,75848.76,0.0,-0.97101,3e-05,3.48772]
[1776778747939,49.4,75848.76,0.0,-0.97101,3e-05,3.48772]
[1776778747962,49.4,75848.76,0.0,-0.97101,3e-05,3.48772]
[1776778749084,49.4,75846.02,0.0,-0.97108,3e-05,3.48097]
[1776778750091,49.4,75849.7,0.0,-0.97098,3e-05,3.49066]
[1776778750530,49.4,75849.7,0.0,-0.97098,3e-05,3.49066]
[1776778750579,49.4,75849.7,0.0,-0.97098,3e-05,3.49066]
[1776778750702,49.4,75849.7,0.0,-0.97098,3e-05,3.49066]
[1776778751098,49.4,75855.36,0.0,-0.97084,3e-05,3.50547]
[1776778752105,49.4,75858.9,0.0,-0.97074,3e-05,3.5148]
[1776778754057,49.4,75859.73,0.0,-0.97072,3e-05,3.51708]
[1776778754068,49.4,75859.73,0.0,-0.97072,3e-05,3.51708]
[1776778754119,49.4,75854.63,0.0,-0.97085,3e-05,3.50396]
[1776778754192,49.4,75854.63,0.0,-0.97085,3e-05,3.50396]
[1776778755126,49.4,75849.97,0.0,-0.97097,3e-05,3.49203]
[1776778757140,49.4,75847.5,0.0,-0.97103,3e-05,3.48597]
[1776778758350,49.4,75847.5,0.0,-0.97103,3e-05,3.48597]
[1776778758400,49.4,75847.5,0.0,-0.97103,3e-05,3.48597]
[1776778758440,49.4,75847.5,0.0,-0.97103,3e-05,3.48597]
[1776778761512,49.41,75846.42,0.0,-0.97105,3e-05,3.4837]
[1776778761564,49.41,75846.42,0.0,-0.97105,3e-05,3.4837]
[1776778761691,49.41,75846.42,0.0,-0.97105,3e-05,3.4837]
[1776778761790,49.41,75842.85,0.0,-0.97114,3e-05,3.47485]
[1776778762177,49.41,75835.1,0.0,-0.97133,3e-05,3.45492]
[1776778763184,49.41,75827.69,0.0,-0.97152,3e-05,3.43616]
[1776778764191,49.41,75824.79,0.0,-0.97159,2e-05,3.429]
[1776778765198,49.41,75822.52,0.0,-0.97164,2e-05,3.42347]
[1776778767212,49.41,75816.3,0.0,-0.97179,2e-05,3.40819]
[1776778769227,49.42,75814.15,0.0,-0.97184,2e-05,3.40333]
[1776778771241,49.42,75810.71,0.0,-0.97194,2e-05,3.39207]
[1776778772248,49.42,75808.08,0.0,-0.97201,2e-05,3.38522]
[1776778774262,49.42,75811.0,0.0,-0.97194,2e-05,3.39227]
[1776778775644,49.42,75811.0,0.0,-0.97194,2e-05,3.39227]
[1776778775691,49.42,75811.0,0.0,-0.97194,2e-05,3.39227]
[1776778775943,49.42,75811.0,0.0,-0.97194,2e-05,3.39227]
[1776778777283,49.41,75806.61,0.0,-0.97205,2e-05,3.38064]
[1776778779458,49.41,75807.49,0.0,-0.97203,2e-05,3.38251]
[1776778779488,49.41,75807.49,0.0,-0.97203,2e-05,3.38251]
[1776778779689,49.41,75807.49,0.0,-0.97203,2e-05,3.38251]
[1776778779789,49.4,75809.55,0.0,-0.97202,2e-05,3.38407]
[1776778780304,49.4,75815.2,0.0,-0.97188,2e-05,3.39838]
[1776778781311,49.4,75821.77,0.0,-0.97172,2e-05,3.41474]
[1776778782319,49.4,75833.52,0.0,-0.97143,3e-05,3.44438]
[1776778783325,49.39,75840.64,0.0,-0.97125,3e-05,3.46226]
[1776778784332,49.39,75839.95,0.0,-0.97128,3e-05,3.46005]
[1776778786098,49.39,75839.95,0.0,-0.97128,3e-05,3.46005]
[1776778786144,49.39,75839.95,0.0,-0.97128,3e-05,3.46005]
[1776778785339,49.39,75839.91,0.0,-0.97128,3e-05,3.45947]
[1776778786190,49.39,75839.91,0.0,-0.97128,3e-05,3.45947]
[1776778791381,49.38,75840.69,0.0,-0.97129,3e-05,3.45865]
[1776778793395,49.38,75837.0,0.0,-0.97139,3e-05,3.44824]
[1776778794856,49.38,75837.0,0.0,-0.97139,3e-05,3.44824]
[1776778794906,49.38,75837.0,0.0,-0.97139,3e-05,3.44824]
[1776778794941,49.38,75837.0,0.0,-0.97139,3e-05,3.44824]
[1776778795005,49.37,75831.65,0.0,-0.97154,3e-05,3.43363]
[1776778796426,49.37,75829.03,0.0,-0.97161,2e-05,3.42651]
[1776778797427,49.37,75822.31,0.0,-0.97178,2e-05,3.40896]
[1776778798436,49.37,75820.8,0.0,-0.97182,2e-05,3.40432]
[1776778799729,49.37,75820.8,0.0,-0.97182,2e-05,3.40432]
[1776778799772,49.37,75820.8,0.0,-0.97182,2e-05,3.40432]
[1776778799937,49.37,75820.8,0.0,-0.97182,2e-05,3.40432]
[1776778799998,49.36,75818.09,0.0,-0.97189,2e-05,3.39707]
[1776778801456,49.36,75813.62,0.0,-0.97201,2e-05,3.38502]
[1776778803895,49.36,75812.19,0.0,-0.97205,2e-05,3.38105]
[1776778803959,49.36,75812.19,0.0,-0.97205,2e-05,3.38105]
[1776778804099,49.36,75812.19,0.0,-0.97205,2e-05,3.38105]
[1776778807499,49.35,75809.53,0.0,-0.97213,2e-05,3.37266]
[1776778808258,49.35,75809.53,0.0,-0.97213,2e-05,3.37266]
[1776778808311,49.35,75809.53,0.0,-0.97213,2e-05,3.37266]
[1776778808437,49.35,75809.53,0.0,-0.97213,2e-05,3.37266]
[1776778808506,49.35,75805.99,0.0,-0.97222,2e-05,3.36341]
[1776778809513,49.35,75801.85,0.0,-0.97233,2e-05,3.35269]
[1776778811527,49.33,75796.27,0.0,-0.97252,2e-05,3.3331]
[1776778812534,49.32,75789.67,0.0,-0.9727,2e-05,3.31417]
[1776778814549,49.31,75773.06,0.0,-0.97312,2e-05,3.27081]
[1776778815556,49.31,75763.11,0.0,-0.97336,2e-05,3.24595]
[1776778816563,49.31,75766.22,0.0,-0.97329,2e-05,3.2535]
[1776778818066,49.31,75768.31,0.0,-0.97324,2e-05,3.25854]
[1776778818594,49.31,75770.49,0.0,-0.97319,2e-05,3.2638]
[1776778819590,49.31,75776.16,0.0,-0.97306,2e-05,3.27769]
[1776778820707,49.31,75776.16,0.0,-0.97306,2e-05,3.27769]
[1776778820808,49.3,75780.0,0.0,-0.97298,2e-05,3.28572]
[1776778824203,49.3,75781.51,0.0,-0.97295,2e-05,3.28914]
[1776778823635,49.27,75783.42,0.0,-0.97297,2e-05,3.28729]
[1776778824698,49.27,75783.42,0.0,-0.97297,2e-05,3.28729]
[1776778824798,49.27,75789.01,0.0,-0.97284,2e-05,3.30053]
[1776778825649,49.27,75809.73,0.0,-0.97233,2e-05,3.35241]
[1776778826661,49.27,75824.04,0.0,-0.97198,2e-05,3.38849]
[1776778827669,49.27,75834.64,0.0,-0.97172,2e-05,3.41546]
[1776778828676,49.27,75847.46,0.0,-0.9714,3e-05,3.44845]
[1776778829683,49.27,75852.21,0.0,-0.97127,3e-05,3.46091]
[1776778832705,49.28,75842.34,0.0,-0.97154,3e-05,3.43307]
[1776778833712,49.27,75833.15,0.0,-0.97177,2e-05,3.40935]
[1776778834720,49.27,75830.26,0.0,-0.97185,2e-05,3.40179]
[1776778835727,49.27,75833.21,0.0,-0.97177,2e-05,3.40913]
[1776778836734,49.27,75837.26,0.0,-0.97168,2e-05,3.41927]
[1776778841791,49.27,75851.2,0.0,-0.97133,3e-05,3.45469]
[1776778842794,49.27,75854.95,0.0,-0.97123,3e-05,3.46465]
[1776778844037,49.27,75854.95,0.0,-0.97123,3e-05,3.46465]
[1776778844192,49.27,75854.95,0.0,-0.97123,3e-05,3.46465]
[1776778844227,49.27,75857.46,0.0,-0.97116,3e-05,3.47158]
[1776778844807,49.27,75871.92,0.0,-0.97079,3e-05,3.50906]
[1776778845820,49.28,75890.32,0.0,-0.97032,3e-05,3.55738]
[1776778846822,49.28,75903.96,0.0,-0.96996,3e-05,3.59349]
[1776778847829,49.28,75900.5,0.0,-0.97005,3e-05,3.58441]
[1776778848836,49.28,75895.67,0.0,-0.97018,3e-05,3.57166]
[1776778849843,49.28,75889.69,0.0,-0.97033,3e-05,3.55595]
[1776778850850,49.28,75886.89,0.0,-0.9704,3e-05,3.54864]
[1776778852864,49.28,75891.73,0.0,-0.97028,3e-05,3.56149]
[1776778853871,49.28,75894.0,0.0,-0.97022,3e-05,3.5676]
[1776778854878,49.28,75896.63,0.0,-0.97015,3e-05,3.57453]
[1776778855888,49.28,75900.58,0.0,-0.97004,3e-05,3.585]
[1776778856895,49.28,75905.61,0.0,-0.96991,3e-05,3.59836]
[1776778858909,49.28,75893.48,0.0,-0.97023,3e-05,3.56634]
[1776778859917,49.28,75894.2,0.0,-0.97021,3e-05,3.56829]
[1776778861942,49.28,75888.1,0.0,-0.97037,3e-05,3.5523]
[1776778862950,49.28,75873.22,0.0,-0.97075,3e-05,3.51345]
[1776778863957,49.28,75871.05,0.0,-0.9708,3e-05,3.50802]
[1776778865971,49.28,75874.96,0.0,-0.9707,3e-05,3.51851]
[1776778866978,49.28,75878.07,0.0,-0.97062,3e-05,3.52676]
[1776778867985,49.28,75885.76,0.0,-0.97042,3e-05,3.547]
[1776778868992,49.28,75889.08,0.0,-0.97033,3e-05,3.5558]
[1776778874027,49.28,75889.04,0.0,-0.97033,3e-05,3.55608]
[1776778875034,49.28,75884.3,0.0,-0.97045,3e-05,3.54365]
[1776778877249,49.28,75880.06,0.0,-0.97056,3e-05,3.53282]
[1776778878055,49.28,75877.08,0.0,-0.97064,3e-05,3.52515]
[1776778880081,49.29,75881.33,0.0,-0.97052,3e-05,3.5365]
[1776778881082,49.29,75875.55,0.0,-0.97067,3e-05,3.52151]
[1776778883098,49.29,75861.62,0.0,-0.97102,3e-05,3.48559]
[1776778884105,49.29,75861.82,0.0,-0.97102,3e-05,3.4863]
[1776778885112,49.29,75858.87,0.0,-0.97109,3e-05,3.47887]
[1776778887127,49.29,75852.59,0.0,-0.97125,3e-05,3.46308]
[1776778888134,49.29,75855.09,0.0,-0.97118,3e-05,3.46976]
[1776778889141,49.29,75859.89,0.0,-0.97106,3e-05,3.48238]
[1776778890148,49.29,75864.1,0.0,-0.97095,3e-05,3.49348]
[1776778891155,49.29,75867.26,0.0,-0.97089,3e-05,3.49866]
[1776778892162,49.29,75874.1,0.0,-0.97071,3e-05,3.51662]
[1776778893169,49.29,75876.57,0.0,-0.97065,3e-05,3.52321]
[1776778898204,49.3,75879.1,0.0,-0.97058,3e-05,3.53048]
[1776778899211,49.3,75893.74,0.0,-0.9702,3e-05,3.569]
[1776778900218,49.3,75904.24,0.0,-0.96992,3e-05,3.59678]
[1776778901225,49.3,75904.64,0.0,-0.96991,3e-05,3.59785]
[1776778903239,49.3,75906.86,0.0,-0.96985,3e-05,3.60373]
[1776778904246,49.3,75910.64,0.0,-0.96975,3e-05,3.61376]
[1776778905253,49.3,75919.29,0.0,-0.96952,3e-05,3.63677]
[1776778906260,49.3,75921.81,0.0,-0.96946,3e-05,3.64344]
[1776778907267,49.3,75925.02,0.0,-0.96937,3e-05,3.65196]
[1776778909281,49.3,75928.74,0.0,-0.96928,3e-05,3.66174]
[1776778911295,49.3,75926.35,0.0,-0.96934,3e-05,3.65513]
[1776778912302,49.3,75924.19,0.0,-0.9694,3e-05,3.64926]
[1776778914316,49.29,75921.79,0.0,-0.96947,3e-05,3.64269]
[1776778916330,49.29,75926.56,0.0,-0.96934,3e-05,3.65529]
[1776778918344,49.29,75914.0,0.0,-0.96967,3e-05,3.62158]
[1776778919351,49.29,75908.31,0.0,-0.96983,3e-05,3.60643]
[1776778920358,49.29,75913.18,0.0,-0.9697,3e-05,3.61934]
[1776778921365,49.29,75920.53,0.0,-0.9695,3e-05,3.63889]
[1776778922372,49.29,75927.26,0.0,-0.96932,3e-05,3.65682]
[1776778923423,49.29,75935.94,0.0,-0.96909,3e-05,3.68003]
[1776778924402,49.29,75945.14,0.0,-0.96885,3e-05,3.70471]
[1776778925409,49.29,75951.33,0.0,-0.96868,3e-05,3.72129]
[1776778927423,49.29,75948.52,0.0,-0.96876,3e-05,3.71327]
[1776778929436,49.29,75945.8,0.0,-0.96884,3e-05,3.70554]
[1776778930791,49.29,75945.8,0.0,-0.96884,3e-05,3.70554]
[1776778930835,49.29,75945.8,0.0,-0.96884,3e-05,3.70554]
[1776778930945,49.29,75945.8,0.0,-0.96884,3e-05,3.70554]
[1776778931046,49.29,75944.46,0.0,-0.96888,3e-05,3.70158]
[1776778933479,49.29,75938.39,0.0,-0.96905,3e-05,3.68487]
[1776778934486,49.29,75935.27,0.0,-0.96913,3e-05,3.67633]
[1776778936500,49.28,75933.24,0.0,-0.96919,3e-05,3.67064]
[1776778937507,49.28,75940.26,0.0,-0.969,3e-05,3.68942]
[1776778938514,49.28,75948.05,0.0,-0.96879,3e-05,3.71032]
[1776778939520,49.28,75950.51,0.0,-0.96873,3e-05,3.71681]
[1776778941536,49.28,75960.36,0.0,-0.96846,3e-05,3.74319]
[1776778942542,49.28,75975.12,0.0,-0.96806,3e-05,3.78332]
[1776778943548,49.28,75978.18,0.0,-0.96798,3e-05,3.79142]
[1776778947577,49.27,75982.15,0.0,-0.96788,3e-05,3.80109]
[1776778948876,49.27,75994.16,0.0,-0.96755,3e-05,3.83393]
[1776778949592,49.27,75999.92,0.0,-0.9674,3e-05,3.84952]
[1776778950599,49.27,76002.57,0.0,-0.96733,3e-05,3.85647]
[1776778954629,49.26,75998.23,0.0,-0.96749,3e-05,3.83935]
[1776778955635,49.26,76001.89,0.0,-0.96739,3e-05,3.84911]
[1776778957649,49.26,75997.8,0.0,-0.96752,3e-05,3.83693]
[1776778960670,49.26,76006.78,0.0,-0.96728,3e-05,3.8607]
[1776778961678,49.25,76012.6,0.0,-0.96712,3e-05,3.87649]
[1776778963692,49.25,76014.89,0.0,-0.96706,3e-05,3.88195]
[1776778964699,49.25,76017.89,0.0,-0.96698,3e-05,3.88986]
[1776778967061,49.25,76017.78,0.0,-0.96699,3e-05,3.88906]
[1776778967212,49.25,76017.78,0.0,-0.96699,3e-05,3.88906]
[1776778967313,49.24,76016.65,0.0,-0.96703,3e-05,3.88492]
[1776778967438,49.24,76016.65,0.0,-0.96703,3e-05,3.88492]
[1776778967720,49.24,76017.75,0.0,-0.967,3e-05,3.888]
[1776778968737,49.24,76022.61,0.0,-0.96687,3e-05,3.90113]
[1776778969741,49.24,76031.98,0.0,-0.96661,3e-05,3.92697]
[1776778970748,49.24,76032.57,0.0,-0.9666,3e-05,3.92807]
[1776778973769,49.23,76043.19,0.0,-0.96631,3e-05,3.95642]
[1776778974776,49.23,76053.34,0.0,-0.96602,3e-05,3.98464]
[1776778975783,49.23,76057.84,0.0,-0.9659,3e-05,3.99682]
[1776778980821,49.21,76057.07,0.0,-0.96596,3e-05,3.99125]
[1776778981845,49.21,76053.27,0.0,-0.96607,3e-05,3.97976]
[1776778982850,49.21,76045.22,0.0,-0.96631,3e-05,3.95623]
[1776778983857,49.21,76040.97,0.0,-0.96644,3e-05,3.94355]
[1776778984864,49.21,76044.63,0.0,-0.96634,3e-05,3.95332]
[1776778985870,49.2,76040.41,0.0,-0.96647,3e-05,3.94079]
[1776778986878,49.2,76037.83,0.0,-0.96655,3e-05,3.93291]
[1776778988228,49.2,76035.31,0.0,-0.96663,3e-05,3.92467]
[1776778989899,49.19,76028.55,0.0,-0.96683,3e-05,3.9051]
[1776778990906,49.19,76026.21,0.0,-0.9669,3e-05,3.89799]
[1776778991913,49.19,76022.99,0.0,-0.967,3e-05,3.88845]
[1776778992920,49.19,76020.37,0.0,-0.96708,3e-05,3.88062]
[1776778994936,49.19,76025.79,0.0,-0.96694,3e-05,3.89487]
[1776778995943,49.18,76031.26,0.0,-0.96678,3e-05,3.90976]
[1776778996950,49.18,76037.35,0.0,-0.96662,3e-05,3.92643]
[1776778997957,49.18,76047.03,0.0,-0.96634,3e-05,3.9533]
[1776778998964,49.18,76054.73,0.0,-0.96613,3e-05,3.97463]
[1776778999971,49.18,76056.8,0.0,-0.96607,3e-05,3.97994]
[1776779000978,49.17,76059.72,0.0,-0.96599,3e-05,3.98764]
[1776779002992,49.17,76062.45,0.0,-0.96593,3e-05,3.99416]
[1776779005007,49.16,76060.16,0.0,-0.96601,3e-05,3.98632]
[1776779007020,49.16,76063.02,0.0,-0.96594,3e-05,3.99319]
[1776779012056,49.15,76063.17,0.0,-0.966,3e-05,3.98691]
[1776779013078,49.15,76069.3,0.0,-0.96582,3e-05,4.00379]
[1776779014072,49.14,76090.35,0.0,-0.96521,3e-05,4.06372]
[1776779015079,49.14,76107.31,0.0,-0.96471,3e-05,4.11229]
[1776779015611,49.14,76107.31,0.0,-0.96471,3e-05,4.11229]
[1776779015781,49.14,76107.31,0.0,-0.96471,3e-05,4.11229]
[1776779016086,49.14,76113.82,0.0,-0.96453,3e-05,4.13053]
[1776779017093,49.13,76111.45,0.0,-0.96462,3e-05,4.12186]
[1776779018100,49.13,76109.06,0.0,-0.96469,3e-05,4.11488]
[1776779018885,49.13,76109.06,0.0,-0.96469,3e-05,4.11488]
[1776779019107,49.13,76111.66,0.0,-0.96463,3e-05,4.12075]
[1776779020114,49.12,76116.34,0.0,-0.9645,3e-05,4.13357]
[1776779021121,49.12,76122.0,0.0,-0.96434,3e-05,4.14928]
[1776779022128,49.12,76128.3,0.0,-0.96415,3e-05,4.16689]
[1776779023135,49.11,76134.85,0.0,-0.96396,3e-05,4.18526]
[1776779024142,49.11,76137.28,0.0,-0.9639,3e-05,4.19147]
[1776779025149,49.11,76142.32,0.0,-0.96376,3e-05,4.2054]
[1776779026162,49.11,76147.83,0.0,-0.96359,3e-05,4.22175]
[1776779027168,49.1,76144.87,0.0,-0.96369,3e-05,4.21195]
[1776779030191,49.09,76160.5,0.0,-0.96324,3e-05,4.25542]
[1776779031197,49.09,76176.68,0.0,-0.96275,3e-05,4.30293]
[1776779031720,49.09,76176.68,0.0,-0.96275,3e-05,4.30293]
[1776779032204,49.08,76187.19,0.0,-0.96243,3e-05,4.33334]
[1776779033210,49.08,76187.6,0.0,-0.96243,3e-05,4.33384]
[1776779033755,49.08,76187.6,0.0,-0.96243,3e-05,4.33384]
[1776779034221,49.08,76198.03,0.0,-0.9621,3e-05,4.36474]
[1776779035227,49.08,76201.25,0.0,-0.96201,3e-05,4.37374]
[1776779037240,49.07,76198.94,0.0,-0.9621,3e-05,4.36511]
[1776779038248,49.07,76203.07,0.0,-0.96197,3e-05,4.37752]
[1776779040262,49.06,76197.61,0.0,-0.96216,3e-05,4.35929]
[1776779043294,49.06,76188.07,0.0,-0.96247,3e-05,4.32928]
[1776779044301,49.06,76177.08,0.0,-0.96283,3e-05,4.2954]
[1776779045308,49.05,76161.94,0.0,-0.96331,3e-05,4.24933]
[1776779046315,49.05,76146.46,0.0,-0.96379,3e-05,4.2022]
[1776779047322,49.05,76142.9,0.0,-0.96391,3e-05,4.19067]
[1776779049336,49.04,76137.97,0.0,-0.96408,3e-05,4.17418]
[1776779050343,49.04,76135.82,0.0,-0.96416,3e-05,4.1669]
[1776779051350,49.03,76131.57,0.0,-0.9643,3e-05,4.15346]
[1776779052357,49.0,76125.24,0.0,-0.96458,3e-05,4.12598]
[1776779053364,49.0,76121.82,0.0,-0.96469,3e-05,4.11512]
[1776779055378,48.99,76102.98,0.0,-0.96527,3e-05,4.05861]
[1776779055528,48.99,76102.98,0.0,-0.96527,3e-05,4.05861]
[1776779056385,48.99,76107.18,0.0,-0.96516,3e-05,4.07006]
[1776779057392,48.99,76113.51,0.0,-0.96497,3e-05,4.08772]
[1776779058878,48.99,76113.22,0.0,-0.96499,3e-05,4.0861]
[1776779059406,48.98,76105.11,0.0,-0.96524,3e-05,4.06175]
[1776779060413,48.98,76100.95,0.0,-0.96537,3e-05,4.04896]
[1776779061427,48.98,76086.86,0.0,-0.96579,3e-05,4.00761]
[1776779061900,48.98,76086.86,0.0,-0.96579,3e-05,4.00761]
[1776779062433,48.97,76078.67,0.0,-0.96604,3e-05,3.98349]
[1776779063440,48.97,76079.66,0.0,-0.96602,3e-05,3.98572]
[1776779065244,48.97,76078.87,0.0,-0.96605,3e-05,3.98286]
[1776779065454,48.97,76080.93,0.0,-0.96599,3e-05,3.98816]
[1776779067468,48.96,76071.47,0.0,-0.96628,3e-05,3.95993]
[1776779068475,48.96,76070.61,0.0,-0.96631,3e-05,3.95692]
[1776779069482,48.96,76072.95,0.0,-0.96625,3e-05,3.96304]
[1776779070489,48.96,76076.86,0.0,-0.96614,3e-05,3.97364]
[1776779071496,48.96,76069.64,0.0,-0.96638,3e-05,3.94903]
[1776779073510,48.95,76071.57,0.0,-0.96634,3e-05,3.95345]
[1776779074534,48.95,76076.99,0.0,-0.96619,3e-05,3.96836]
[1776779075538,48.95,76086.39,0.0,-0.96592,3e-05,3.99469]
[1776779076544,48.95,76085.93,0.0,-0.96594,3e-05,3.99276]
[1776779077552,48.94,76090.22,0.0,-0.96582,3e-05,4.00446]
[1776779078559,48.94,76092.49,0.0,-0.96576,3e-05,4.01036]
[1776779079566,48.94,76087.8,0.0,-0.9659,3e-05,3.99624]
[1776779080573,48.94,76079.18,0.0,-0.96616,3e-05,3.97093]
[1776779082269,48.94,76079.18,0.0,-0.96616,3e-05,3.97093]
[1776779082317,48.94,76079.18,0.0,-0.96616,3e-05,3.97093]
[1776779082368,48.93,76079.75,0.0,-0.96616,3e-05,3.97141]
[1776779082586,48.93,76075.04,0.0,-0.96629,3e-05,3.95797]
[1776779083928,48.93,76075.04,0.0,-0.96629,3e-05,3.95797]
[1776779084016,48.93,76075.7,0.0,-0.96628,3e-05,3.9593]
[1776779085608,48.93,76083.74,0.0,-0.96606,3e-05,3.98116]
[1776779087622,48.92,76064.35,0.0,-0.96663,3e-05,3.92473]
[1776779088629,48.92,76057.74,0.0,-0.96683,3e-05,3.90552]
[1776779090228,48.92,76057.74,0.0,-0.96683,3e-05,3.90552]
[1776779090332,48.92,76056.31,0.0,-0.96687,3e-05,3.90102]
[1776779090644,48.92,76046.48,0.0,-0.96716,3e-05,3.87287]
[1776779091651,48.92,76040.3,0.0,-0.96734,3e-05,3.85512]
[1776779092659,48.91,76045.4,0.0,-0.9672,3e-05,3.86905]
[1776779094034,48.91,76045.4,0.0,-0.9672,3e-05,3.86905]
[1776779094136,48.91,76044.46,0.0,-0.96723,3e-05,3.86601]
[1776779097694,48.91,76041.76,0.0,-0.96732,3e-05,3.85689]
[1776779098665,48.91,76041.76,0.0,-0.96732,3e-05,3.85689]
[1776779098697,48.91,76041.76,0.0,-0.96732,3e-05,3.85689]
[1776779098708,48.91,76041.76,0.0,-0.96732,3e-05,3.85689]
[1776779098938,48.91,76041.76,0.0,-0.96732,3e-05,3.85689]
[1776779100716,48.9,76034.24,0.0,-0.96754,3e-05,3.83475]
[1776779101723,48.9,76033.39,0.0,-0.96757,3e-05,3.83205]
[1776779103744,48.9,76053.4,0.0,-0.96701,3e-05,3.8875]
[1776779104745,48.9,76069.28,0.0,-0.96656,3e-05,3.93202]
[1776779105753,48.9,76068.23,0.0,-0.96659,3e-05,3.92854]
[1776779106761,48.89,76065.85,0.0,-0.96667,3e-05,3.92129]
[1776779107768,48.89,76074.83,0.0,-0.96641,3e-05,3.94633]
[1776779108775,48.89,76068.87,0.0,-0.96659,3e-05,3.92885]
[1776779109782,48.89,76075.96,0.0,-0.96639,3e-05,3.94852]
[1776779110789,48.89,76078.37,0.0,-0.96633,3e-05,3.95486]
[1776779111796,48.88,76072.96,0.0,-0.96649,3e-05,3.93891]
[1776779112795,48.88,76072.96,0.0,-0.96649,3e-05,3.93891]
[1776779112840,48.88,76072.96,0.0,-0.96649,3e-05,3.93891]
[1776779112938,48.88,76072.96,0.0,-0.96649,3e-05,3.93891]
[1776779113039,48.88,76068.83,0.0,-0.96661,3e-05,3.92666]
[1776779113810,48.88,76075.34,0.0,-0.96643,3e-05,3.94468]
[1776779115824,48.88,76061.82,0.0,-0.96683,3e-05,3.90526]
[1776779116831,48.88,76056.69,0.0,-0.96698,3e-05,3.89031]
[1776779117779,48.88,76056.69,0.0,-0.96698,3e-05,3.89031]
[1776779117806,48.88,76056.69,0.0,-0.96698,3e-05,3.89031]
[1776779117939,48.88,76056.69,0.0,-0.96698,3e-05,3.89031]
[1776779119855,48.87,76053.14,0.0,-0.9671,3e-05,3.87899]
[1776779120862,48.87,76044.11,0.0,-0.96736,3e-05,3.85321]
[1776779121869,48.87,76039.09,0.0,-0.9675,3e-05,3.83879]
[1776779122884,48.87,76035.14,0.0,-0.96762,3e-05,3.82741]
[1776779123895,48.87,76023.96,0.0,-0.96793,3e-05,3.79599]
[1776779124900,48.86,76013.49,0.0,-0.96823,3e-05,3.76676]
[1776779125906,48.86,76001.24,0.0,-0.96857,3e-05,3.73285]
[1776779126913,48.86,75996.41,0.0,-0.9687,3e-05,3.71946]
[1776779127919,48.86,75994.17,0.0,-0.96876,3e-05,3.7132]
[1776779128927,48.86,75991.8,0.0,-0.96883,3e-05,3.70661]
[1776779130981,48.86,75981.44,0.0,-0.96911,3e-05,3.6782]
[1776779131962,48.86,75969.63,0.0,-0.96946,3e-05,3.6429]
[1776779132968,48.86,75966.61,0.0,-0.96954,3e-05,3.63476]
[1776779134982,48.86,75969.08,0.0,-0.96947,3e-05,3.64142]
[1776779138004,48.86,75960.67,0.0,-0.9697,3e-05,3.61877]
[1776779139011,48.86,75958.45,0.0,-0.96976,3e-05,3.61285]
[1776779140018,48.86,75964.58,0.0,-0.96959,3e-05,3.62933]
[1776779141025,48.86,75969.19,0.0,-0.96947,3e-05,3.64174]
[1776779142032,48.86,75971.87,0.0,-0.9694,3e-05,3.64895]
[1776779146060,48.86,75969.84,0.0,-0.96945,3e-05,3.64337]
[1776779147071,48.86,75971.75,0.0,-0.9694,3e-05,3.6485]
[1776779148942,48.86,75971.35,0.0,-0.96941,3e-05,3.64739]
[1776779149313,48.86,75971.35,0.0,-0.96941,3e-05,3.64739]
[1776779149396,48.86,75947.25,0.0,-0.97005,3e-05,3.58276]
[1776779150091,48.86,75915.47,0.0,-0.97089,3e-05,3.49821]
[1776779151309,48.86,75915.47,0.0,-0.97089,3e-05,3.49821]
[1776779151451,48.86,75915.47,0.0,-0.97089,3e-05,3.49821]
[1776779151525,48.86,75908.0,0.0,-0.97108,3e-05,3.47908]
[1776779153096,48.86,75907.4,0.0,-0.97109,3e-05,3.47752]
[1776779153112,48.86,75912.94,0.0,-0.97095,3e-05,3.49224]
[1776779156133,48.86,75914.82,0.0,-0.97089,3e-05,3.49784]
[1776779158147,48.86,75909.98,0.0,-0.97101,3e-05,3.48561]
[1776779161168,48.87,75905.63,0.0,-0.97112,3e-05,3.47494]
[1776779162179,48.87,75901.33,0.0,-0.97122,3e-05,3.46399]
[1776779165200,48.87,75899.0,0.0,-0.97128,3e-05,3.45871]
[1776779166207,48.87,75892.38,0.0,-0.97144,3e-05,3.44181]
[1776779167214,48.87,75886.43,0.0,-0.97159,3e-05,3.42671]
[1776779168221,48.87,75891.75,0.0,-0.97145,3e-05,3.44075]
[1776779169228,48.88,75896.96,0.0,-0.97132,3e-05,3.45457]
[1776779170236,48.88,75892.76,0.0,-0.97142,3e-05,3.44398]
[1776779172250,48.88,75895.7,0.0,-0.97134,3e-05,3.45216]
[1776779175271,48.88,75892.58,0.0,-0.97141,3e-05,3.44491]
[1776779176278,48.88,75888.4,0.0,-0.97151,3e-05,3.43438]
[1776779180393,48.89,75889.48,0.0,-0.97147,3e-05,3.43835]
[1776779180437,48.89,75889.48,0.0,-0.97147,3e-05,3.43835]
[1776779180509,48.89,75889.48,0.0,-0.97147,3e-05,3.43835]
[1776779181530,48.89,75887.37,0.0,-0.97153,3e-05,3.43319]
[1776779181572,48.89,75887.37,0.0,-0.97153,3e-05,3.43319]
[1776779181619,48.89,75886.14,0.0,-0.97155,3e-05,3.43032]
[1776779181690,48.89,75886.14,0.0,-0.97155,3e-05,3.43032]
[1776779182453,48.89,75886.14,0.0,-0.97155,3e-05,3.43032]
[1776779182691,48.89,75887.05,0.0,-0.97153,3e-05,3.43297]
[1776779185787,48.89,75884.77,0.0,-0.97158,3e-05,3.42798]
[1776779185795,48.89,75884.77,0.0,-0.97158,3e-05,3.42798]
[1776779185938,48.89,75884.77,0.0,-0.97158,3e-05,3.42798]
[1776779188362,48.9,75888.34,0.0,-0.97148,3e-05,3.4381]
[1776779189369,48.9,75884.9,0.0,-0.97156,3e-05,3.42951]
[1776779190069,48.9,75884.9,0.0,-0.97156,3e-05,3.42951]
[1776779190145,48.9,75884.9,0.0,-0.97156,3e-05,3.42951]
[1776779190201,48.9,75884.9,0.0,-0.97156,3e-05,3.42951]
[1776779190376,48.9,75889.61,0.0,-0.97144,3e-05,3.44198]
[1776779191340,48.9,75889.61,0.0,-0.97144,3e-05,3.44198]
[1776779191375,48.9,75889.61,0.0,-0.97144,3e-05,3.44198]
[1776779191436,48.9,75889.61,0.0,-0.97144,3e-05,3.44198]
[1776779191493,48.9,75888.54,0.0,-0.97149,3e-05,3.43631]
[1776779192390,48.9,75884.19,0.0,-0.97159,3e-05,3.42538]
[1776779194404,48.91,75882.01,0.0,-0.97164,3e-05,3.42041]
[1776779197425,48.91,75885.11,0.0,-0.97156,3e-05,3.42937]
[1776779198439,48.91,75898.77,0.0,-0.97121,3e-05,3.46506]
[1776779199440,48.91,75908.16,0.0,-0.97096,3e-05,3.48978]
[1776779200446,48.91,75915.83,0.0,-0.97076,3e-05,3.51007]
[1776779201453,48.91,75916.0,0.0,-0.97076,3e-05,3.51069]
[1776779202460,48.91,75922.47,0.0,-0.97059,3e-05,3.52787]
[1776779203467,48.91,75926.37,0.0,-0.97048,3e-05,3.53829]
[1776779206488,48.92,75923.09,0.0,-0.97057,3e-05,3.53005]
[1776779209485,48.92,75921.53,0.0,-0.9706,3e-05,3.52624]
[1776779209614,48.92,75921.53,0.0,-0.9706,3e-05,3.52624]
[1776779209694,48.92,75922.31,0.0,-0.97058,3e-05,3.52845]
[1776779209711,48.92,75922.31,0.0,-0.97058,3e-05,3.52845]
[1776779209938,48.92,75922.31,0.0,-0.97058,3e-05,3.52845]
[1776779210519,48.92,75932.25,0.0,-0.97032,3e-05,3.55483]
[1776779211526,48.92,75934.42,0.0,-0.97026,3e-05,3.56069]
[1776779212677,48.92,75934.42,0.0,-0.97026,3e-05,3.56069]
[1776779212533,48.92,75926.38,0.0,-0.97047,3e-05,3.53943]
[1776779213551,48.92,75919.77,0.0,-0.97064,3e-05,3.52225]
[1776779215615,48.92,75917.48,0.0,-0.9707,3e-05,3.51656]
[1776779216197,48.92,75917.48,0.0,-0.9707,3e-05,3.51656]
[1776779220649,48.92,75900.27,0.0,-0.97113,3e-05,3.47245]
[1776779221656,48.92,75893.39,0.0,-0.97131,3e-05,3.45482]
[1776779222663,48.93,75889.63,0.0,-0.9714,3e-05,3.44535]
[1776779225684,48.93,75892.62,0.0,-0.97131,3e-05,3.45393]
[1776779227698,48.93,75895.84,0.0,-0.97123,3e-05,3.46282]
[1776779229712,48.93,75899.76,0.0,-0.97112,3e-05,3.47351]
[1776779231849,48.93,75897.77,0.0,-0.97117,3e-05,3.46856]
[1776779231943,48.93,75897.77,0.0,-0.97117,3e-05,3.46856]
[1776779232052,48.93,75897.77,0.0,-0.97117,3e-05,3.46856]
[1776779232199,48.93,75897.77,0.0,-0.97117,3e-05,3.46856]
[1776779233740,48.94,75911.94,0.0,-0.9708,3e-05,3.50623]
[1776779234747,48.94,75922.96,0.0,-0.97051,3e-05,3.53536]
[1776779235754,48.94,75933.59,0.0,-0.97023,3e-05,3.56357]
[1776779236761,48.94,75943.08,0.0,-0.96998,3e-05,3.58886]
[1776779237768,48.94,75957.12,0.0,-0.96961,3e-05,3.62642]
[1776779238775,48.94,75964.1,0.0,-0.96942,3e-05,3.64516]
[1776779239782,48.94,75956.98,0.0,-0.96962,3e-05,3.62596]
[1776779241796,48.94,75962.57,0.0,-0.96947,3e-05,3.64092]
[1776779244817,48.94,75957.05,0.0,-0.96962,3e-05,3.62593]
[1776779246832,48.94,75960.24,0.0,-0.96953,3e-05,3.63444]
[1776779247839,48.94,75965.21,0.0,-0.9694,3e-05,3.64777]
[1776779248846,48.94,75961.42,0.0,-0.9695,3e-05,3.6375]
[1776779249854,48.94,75957.18,0.0,-0.96961,3e-05,3.62607]
[1776779251021,48.94,75957.18,0.0,-0.96961,3e-05,3.62607]
[1776779251074,48.94,75957.18,0.0,-0.96961,3e-05,3.62607]
[1776779251212,48.94,75957.18,0.0,-0.96961,3e-05,3.62607]
[1776779252455,48.94,75956.29,0.0,-0.96966,3e-05,3.62037]
[1776779252509,48.94,75956.29,0.0,-0.96966,3e-05,3.62037]
[1776779252697,48.94,75956.29,0.0,-0.96966,3e-05,3.62037]
[1776779252517,48.94,75957.61,0.0,-0.96963,3e-05,3.62385]
[1776779254889,48.94,75961.58,0.0,-0.96952,3e-05,3.63445]
[1776779255879,48.94,75961.58,0.0,-0.96952,3e-05,3.63445]
[1776779255939,48.94,75961.58,0.0,-0.96952,3e-05,3.63445]
[1776779256069,48.94,75961.58,0.0,-0.96952,3e-05,3.63445]
[1776779256194,48.94,75961.58,0.0,-0.96952,3e-05,3.63445]
[1776779256227,48.94,75964.54,0.0,-0.96945,3e-05,3.64237]
[1776779256713,48.94,75964.54,0.0,-0.96945,3e-05,3.64237]
[1776779256937,48.94,75964.54,0.0,-0.96945,3e-05,3.64237]
[1776779256987,48.94,75965.58,0.0,-0.96942,3e-05,3.64511]
[1776779259935,48.93,75973.64,0.0,-0.9692,3e-05,3.66664]
[1776779261949,48.93,75978.79,0.0,-0.96907,3e-05,3.68039]
[1776779264386,48.93,75976.89,0.0,-0.96912,3e-05,3.67511]
[1776779264442,48.93,75976.89,0.0,-0.96912,3e-05,3.67511]
[1776779264450,48.93,75976.89,0.0,-0.96912,3e-05,3.67511]
[1776779264484,48.93,75969.62,0.0,-0.96932,3e-05,3.65526]
[1776779265685,48.93,75969.62,0.0,-0.96932,3e-05,3.65526]
[1776779264971,48.93,75966.33,0.0,-0.96941,3e-05,3.64639]
[1776779265725,48.93,75966.33,0.0,-0.96941,3e-05,3.64639]
[1776779265939,48.93,75966.33,0.0,-0.96941,3e-05,3.64639]
[1776779265979,48.93,75965.23,0.0,-0.96944,3e-05,3.64336]
[1776779266986,48.93,75968.1,0.0,-0.96936,3e-05,3.65103]
[1776779267993,48.93,75973.12,0.0,-0.96923,3e-05,3.6645]
[1776779269178,48.93,75973.12,0.0,-0.96923,3e-05,3.6645]
[1776779269203,48.93,75973.12,0.0,-0.96923,3e-05,3.6645]
[1776779269310,48.93,75973.12,0.0,-0.96923,3e-05,3.6645]
[1776779269488,48.93,75973.12,0.0,-0.96923,3e-05,3.6645]
[1776779269689,48.93,75973.12,0.0,-0.96923,3e-05,3.6645]
[1776779269511,48.93,75976.39,0.0,-0.96914,3e-05,3.67315]
[1776779269854,48.93,75976.39,0.0,-0.96914,3e-05,3.67315]
[1776779269879,48.93,75976.39,0.0,-0.96914,3e-05,3.67315]
[1776779269946,48.93,75976.39,0.0,-0.96914,3e-05,3.67315]
[1776779270008,48.93,75979.99,0.0,-0.96904,3e-05,3.6829]
[1776779274855,48.93,75981.05,0.0,-0.96902,3e-05,3.68527]
[1776779274943,48.93,75981.05,0.0,-0.96902,3e-05,3.68527]
[1776779275052,48.93,75981.05,0.0,-0.96902,3e-05,3.68527]
[1776779275285,48.93,75981.05,0.0,-0.96902,3e-05,3.68527]
[1776779275441,48.93,75981.05,0.0,-0.96902,3e-05,3.68527]
[1776779275639,48.93,75981.05,0.0,-0.96902,3e-05,3.68527]
[1776779275686,48.93,75981.05,0.0,-0.96902,3e-05,3.68527]
[1776779275999,48.93,75978.44,0.0,-0.96909,3e-05,3.67796]
[1776779276049,48.93,75970.36,0.0,-0.96931,3e-05,3.6561]
[1776779277299,48.93,75970.36,0.0,-0.96931,3e-05,3.6561]
[1776779277348,48.93,75970.36,0.0,-0.96931,3e-05,3.6561]
[1776779277437,48.93,75970.36,0.0,-0.96931,3e-05,3.6561]
[1776779277538,48.93,75963.29,0.0,-0.9695,3e-05,3.63694]
[1776779277949,48.93,75963.29,0.0,-0.9695,3e-05,3.63694]
[1776779278001,48.93,75963.29,0.0,-0.9695,3e-05,3.63694]
[1776779278214,48.93,75963.29,0.0,-0.9695,3e-05,3.63694]
[1776779278219,48.93,75962.63,0.0,-0.96952,3e-05,3.63516]
[1776779281084,48.93,75967.49,0.0,-0.96939,3e-05,3.64813]
[1776779282391,48.93,75967.49,0.0,-0.96939,3e-05,3.64813]
[1776779282439,48.93,75967.49,0.0,-0.96939,3e-05,3.64813]
[1776779282713,48.93,75967.49,0.0,-0.96939,3e-05,3.64813]
[1776779282492,48.93,75970.55,0.0,-0.96931,3e-05,3.65624]
[1776779283097,48.93,75964.3,0.0,-0.96948,3e-05,3.6394]
[1776779284445,48.93,75964.3,0.0,-0.96948,3e-05,3.6394]
[1776779284497,48.93,75964.3,0.0,-0.96948,3e-05,3.6394]
[1776779284694,48.93,75964.3,0.0,-0.96948,3e-05,3.6394]
[1776779284546,48.93,75959.78,0.0,-0.9696,3e-05,3.62718]
[1776779285112,48.93,75956.16,0.0,-0.96969,3e-05,3.61747]
[1776779286057,48.93,75956.16,0.0,-0.96969,3e-05,3.61747]
[1776779286106,48.93,75956.16,0.0,-0.96969,3e-05,3.61747]
[1776779286193,48.93,75956.16,0.0,-0.96969,3e-05,3.61747]
[1776779286294,48.93,75951.8,0.0,-0.96981,3e-05,3.60579]
[1776779287427,48.93,75951.8,0.0,-0.96981,3e-05,3.60579]
[1776779287445,48.93,75951.8,0.0,-0.96981,3e-05,3.60579]
[1776779287472,48.93,75951.8,0.0,-0.96981,3e-05,3.60579]
[1776779287698,48.93,75951.8,0.0,-0.96981,3e-05,3.60579]
[1776779287539,48.93,75953.54,0.0,-0.96976,3e-05,3.61046]
[1776779287942,48.93,75953.54,0.0,-0.96976,3e-05,3.61046]
[1776779288133,48.93,75953.34,0.0,-0.96977,3e-05,3.60992]
[1776779289140,48.93,75943.31,0.0,-0.97003,3e-05,3.58317]
[1776779290147,48.93,75947.63,0.0,-0.96992,3e-05,3.59473]
[1776779291664,48.93,75947.63,0.0,-0.96992,3e-05,3.59473]
[1776779291692,48.93,75947.63,0.0,-0.96992,3e-05,3.59473]
[1776779291712,48.93,75947.63,0.0,-0.96992,3e-05,3.59473]
[1776779291154,48.93,75951.02,0.0,-0.96983,3e-05,3.60381]
[1776779292353,48.93,75951.02,0.0,-0.96983,3e-05,3.60381]
[1776779292438,48.93,75951.02,0.0,-0.96983,3e-05,3.60381]
[1776779292528,48.93,75947.41,0.0,-0.96992,3e-05,3.59422]
[1776779293168,48.93,75934.62,0.0,-0.97026,3e-05,3.56022]
[1776779294175,48.93,75930.23,0.0,-0.97037,3e-05,3.54869]
[1776779295233,48.93,75930.23,0.0,-0.97037,3e-05,3.54869]
[1776779295285,48.93,75930.23,0.0,-0.97037,3e-05,3.54869]
[1776779295437,48.93,75930.23,0.0,-0.97037,3e-05,3.54869]
[1776779295559,48.93,75930.23,0.0,-0.97037,3e-05,3.54869]
[1776779295611,48.93,75930.23,0.0,-0.97037,3e-05,3.54869]
[1776779295693,48.93,75930.23,0.0,-0.97037,3e-05,3.54869]
[1776779295624,48.93,75930.15,0.0,-0.97037,3e-05,3.5487]
[1776779300217,48.93,75924.39,0.0,-0.97052,3e-05,3.53397]
[1776779301224,48.93,75919.04,0.0,-0.97066,3e-05,3.52003]
[1776779302231,48.93,75911.83,0.0,-0.97084,3e-05,3.50129]
[1776779303238,48.93,75912.76,0.0,-0.97082,3e-05,3.50392]
[1776779304245,48.93,75918.5,0.0,-0.97067,3e-05,3.51917]
[1776779305252,48.93,75925.41,0.0,-0.97048,3e-05,3.53752]
[1776779306721,48.93,75925.41,0.0,-0.97048,3e-05,3.53752]
[1776779306773,48.93,75927.53,0.0,-0.97043,3e-05,3.54325]
[1776779306942,48.93,75927.53,0.0,-0.97043,3e-05,3.54325]
[1776779308273,48.93,75931.35,0.0,-0.97033,3e-05,3.5536]
[1776779309883,48.93,75931.91,0.0,-0.97031,3e-05,3.5552]
[1776779309912,48.93,75931.91,0.0,-0.97031,3e-05,3.5552]
[1776779309940,48.93,75931.91,0.0,-0.97031,3e-05,3.5552]
[1776779310524,48.93,75931.91,0.0,-0.97031,3e-05,3.5552]
[1776779310593,48.93,75931.91,0.0,-0.97031,3e-05,3.5552]
[1776779310698,48.93,75931.91,0.0,-0.97031,3e-05,3.5552]
[1776779310695,48.94,75933.99,0.0,-0.97025,3e-05,3.56093]
[1776779312302,48.94,75937.09,0.0,-0.9702,3e-05,3.566]
[1776779314316,48.94,75933.59,0.0,-0.97029,3e-05,3.55692]
[1776779316492,48.94,75931.69,0.0,-0.97034,3e-05,3.55198]
[1776779316559,48.94,75931.69,0.0,-0.97034,3e-05,3.55198]
[1776779316693,48.94,75931.69,0.0,-0.97034,3e-05,3.55198]
[1776779316767,48.94,75932.82,0.0,-0.9703,3e-05,3.55519]
[1776779316772,48.94,75932.82,0.0,-0.9703,3e-05,3.55519]
[1776779316937,48.94,75932.82,0.0,-0.9703,3e-05,3.55519]
[1776779317336,48.94,75932.31,0.0,-0.97032,3e-05,3.55384]
[1776779318345,48.94,75935.32,0.0,-0.97024,3e-05,3.56191]
[1776779319731,48.94,75935.32,0.0,-0.97024,3e-05,3.56191]
[1776779319763,48.94,75935.32,0.0,-0.97024,3e-05,3.56191]
[1776779319752,48.94,75947.05,0.0,-0.96993,3e-05,3.59329]
[1776779319941,48.94,75947.05,0.0,-0.96993,3e-05,3.59329]
[1776779320013,48.94,75947.05,0.0,-0.96993,3e-05,3.59329]
[1776779320064,48.94,75947.05,0.0,-0.96993,3e-05,3.59329]
[1776779320195,48.94,75947.05,0.0,-0.96993,3e-05,3.59329]
[1776779320358,48.94,75949.62,0.0,-0.96986,3e-05,3.60015]
[1776779321364,48.94,75951.0,0.0,-0.96982,3e-05,3.60388]
[1776779323668,48.94,75952.36,0.0,-0.96978,3e-05,3.60754]
[1776779323691,48.94,75952.36,0.0,-0.96978,3e-05,3.60754]
[1776779323769,48.94,75942.19,0.0,-0.97005,3e-05,3.58045]
[1776779324176,48.94,75942.19,0.0,-0.97005,3e-05,3.58045]
[1776779324203,48.94,75942.19,0.0,-0.97005,3e-05,3.58045]
[1776779324343,48.94,75942.19,0.0,-0.97005,3e-05,3.58045]
[1776779324439,48.94,75942.19,0.0,-0.97005,3e-05,3.58045]
[1776779324704,48.94,75942.19,0.0,-0.97005,3e-05,3.58045]
[1776779324540,48.94,75936.25,0.0,-0.97021,3e-05,3.56474]
[1776779324939,48.94,75936.25,0.0,-0.97021,3e-05,3.56474]
[1776779325393,48.94,75935.65,0.0,-0.97022,3e-05,3.56315]
[1776779327406,48.94,75932.45,0.0,-0.97031,3e-05,3.55485]
[1776779328739,48.94,75932.45,0.0,-0.97031,3e-05,3.55485]
[1776779328414,48.94,75910.97,0.0,-0.97086,3e-05,3.49843]
[1776779329421,48.94,75901.9,0.0,-0.9711,3e-05,3.47486]
[1776779330429,48.94,75902.22,0.0,-0.97109,3e-05,3.47589]
[1776779331723,48.94,75902.22,0.0,-0.97109,3e-05,3.47589]
[1776779331731,48.94,75903.36,0.0,-0.97105,3e-05,3.47932]
[1776779332444,48.94,75899.25,0.0,-0.97116,3e-05,3.46862]
[1776779333451,48.94,75894.51,0.0,-0.97128,3e-05,3.45654]
[1776779334458,48.95,75899.32,0.0,-0.97115,3e-05,3.46927]
[1776779334876,48.95,75899.32,0.0,-0.97115,3e-05,3.46927]
[1776779334929,48.95,75899.32,0.0,-0.97115,3e-05,3.46927]
[1776779334936,48.95,75899.32,0.0,-0.97115,3e-05,3.46927]
[1776779335421,48.95,75899.32,0.0,-0.97115,3e-05,3.46927]
[1776779335437,48.95,75899.32,0.0,-0.97115,3e-05,3.46927]
[1776779335691,48.95,75899.32,0.0,-0.97115,3e-05,3.46927]
[1776779335747,48.95,75899.32,0.0,-0.97115,3e-05,3.46927]
[1776779335744,48.95,75900.88,0.0,-0.97111,3e-05,3.47383]
[1776779335939,48.95,75900.88,0.0,-0.97111,3e-05,3.47383]
[1776779336472,48.95,75901.08,0.0,-0.9711,3e-05,3.47458]
[1776779337478,48.95,75907.98,0.0,-0.97092,3e-05,3.49281]
[1776779338486,48.95,75910.95,0.0,-0.97084,3e-05,3.50077]
[1776779339178,48.95,75910.95,0.0,-0.97084,3e-05,3.50077]
[1776779339191,48.95,75910.95,0.0,-0.97084,3e-05,3.50077]
[1776779339229,48.95,75910.95,0.0,-0.97084,3e-05,3.50077]
[1776779339495,48.95,75910.95,0.0,-0.97084,3e-05,3.50077]
[1776779339703,48.95,75910.95,0.0,-0.97084,3e-05,3.50077]
[1776779340161,48.95,75911.75,0.0,-0.97082,3e-05,3.50305]
[1776779340196,48.95,75911.75,0.0,-0.97082,3e-05,3.50305]
[1776779340242,48.95,75911.75,0.0,-0.97082,3e-05,3.50305]
[1776779340437,48.95,75911.75,0.0,-0.97082,3e-05,3.50305]
[1776779340530,48.96,75912.41,0.0,-0.97078,3e-05,3.50661]
[1776779341507,48.96,75898.55,0.0,-0.97114,3e-05,3.47044]
[1776779342514,48.96,75891.37,0.0,-0.97133,3e-05,3.45122]
[1776779343521,48.95,75888.78,0.0,-0.9714,3e-05,3.44428]
[1776779344167,48.95,75888.78,0.0,-0.9714,3e-05,3.44428]
[1776779344219,48.95,75888.78,0.0,-0.9714,3e-05,3.44428]
[1776779344693,48.95,75888.78,0.0,-0.9714,3e-05,3.44428]
[1776779344723,48.95,75888.78,0.0,-0.9714,3e-05,3.44428]
[1776779344771,48.95,75889.11,0.0,-0.97139,3e-05,3.44491]
[1776779344914,48.95,75889.11,0.0,-0.97139,3e-05,3.44491]
[1776779345126,48.95,75889.11,0.0,-0.97139,3e-05,3.44491]
[1776779345535,48.95,75889.47,0.0,-0.97138,3e-05,3.44563]
[1776779347549,48.95,75892.39,0.0,-0.97131,3e-05,3.45276]
[1776779349869,48.95,75894.2,0.0,-0.97127,3e-05,3.457]
[1776779350046,48.95,75894.2,0.0,-0.97127,3e-05,3.457]
[1776779350191,48.95,75894.2,0.0,-0.97127,3e-05,3.457]
[1776779350297,48.95,75894.2,0.0,-0.97127,3e-05,3.457]
[1776779350349,48.95,75894.2,0.0,-0.97127,3e-05,3.457]
[1776779350437,48.95,75894.2,0.0,-0.97127,3e-05,3.457]
[1776779350570,48.95,75895.28,0.0,-0.97125,3e-05,3.45957]
[1776779351577,48.95,75902.2,0.0,-0.97107,3e-05,3.47732]
[1776779352585,48.95,75889.47,0.0,-0.9714,3e-05,3.44402]
[1776779353591,48.95,75883.64,0.0,-0.97155,3e-05,3.42875]
[1776779354639,48.95,75883.64,0.0,-0.97155,3e-05,3.42875]
[1776779354737,48.95,75883.64,0.0,-0.97155,3e-05,3.42875]
[1776779354740,48.95,75881.38,0.0,-0.97161,3e-05,3.42275]
[1776779355709,48.95,75881.38,0.0,-0.97161,3e-05,3.42275]
[1776779355712,48.94,75878.81,0.0,-0.97167,3e-05,3.41597]
[1776779357689,48.94,75877.35,0.0,-0.97171,3e-05,3.41206]
[1776779360640,48.94,75881.97,0.0,-0.9716,3e-05,3.42333]
[1776779361698,48.94,75881.97,0.0,-0.9716,3e-05,3.42333]
[1776779363074,48.94,75882.57,0.0,-0.97159,3e-05,3.42454]
[1776779363189,48.94,75882.57,0.0,-0.97159,3e-05,3.42454]
[1776779363353,48.94,75882.57,0.0,-0.97159,3e-05,3.42454]
[1776779363401,48.94,75882.57,0.0,-0.97159,3e-05,3.42454]
[1776779363441,48.94,75882.57,0.0,-0.97159,3e-05,3.42454]
[1776779363664,48.94,75881.81,0.0,-0.97161,3e-05,3.42241]
[1776779368699,48.94,75882.23,0.0,-0.97161,3e-05,3.4227]
[1776779370995,48.94,75881.35,0.0,-0.97163,3e-05,3.42012]
[1776779370998,48.94,75881.35,0.0,-0.97163,3e-05,3.42012]
[1776779371192,48.94,75881.35,0.0,-0.97163,3e-05,3.42012]
[1776779371720,48.93,75880.42,0.0,-0.97168,3e-05,3.41441]
[1776779376755,48.93,75880.49,0.0,-0.97169,3e-05,3.41387]
[1776779381790,48.93,75884.2,0.0,-0.97161,3e-05,3.42203]
[1776779383210,48.93,75885.09,0.0,-0.97159,3e-05,3.42417]
[1776779383264,48.93,75885.09,0.0,-0.97159,3e-05,3.42417]
[1776779383438,48.93,75885.09,0.0,-0.97159,3e-05,3.42417]
[1776779383804,48.93,75885.28,0.0,-0.97158,3e-05,3.4245]
[1776779384811,48.92,75890.2,0.0,-0.97146,3e-05,3.43704]
[1776779385609,48.92,75890.2,0.0,-0.97146,3e-05,3.43704]
[1776779385652,48.92,75890.2,0.0,-0.97146,3e-05,3.43704]
[1776779385690,48.92,75890.2,0.0,-0.97146,3e-05,3.43704]
[1776779385818,48.92,75895.24,0.0,-0.97133,3e-05,3.44991]
[1776779387832,48.93,75891.59,0.0,-0.97142,3e-05,3.44108]
[1776779388839,48.93,75889.05,0.0,-0.97149,3e-05,3.43433]
[1776779391046,48.93,75889.83,0.0,-0.97147,3e-05,3.4365]
[1776779391049,48.93,75889.83,0.0,-0.97147,3e-05,3.4365]
[1776779391194,48.93,75889.83,0.0,-0.97147,3e-05,3.4365]
[1776779391272,48.93,75893.44,0.0,-0.97137,3e-05,3.44583]
[1776779392867,48.93,75895.77,0.0,-0.97131,3e-05,3.45248]
[1776779397903,48.93,75897.75,0.0,-0.97124,3e-05,3.45908]
[1776779399207,48.93,75897.75,0.0,-0.97124,3e-05,3.45908]
[1776779399247,48.93,75897.75,0.0,-0.97124,3e-05,3.45908]
[1776779399437,48.93,75897.75,0.0,-0.97124,3e-05,3.45908]
[1776779399520,48.94,75900.21,0.0,-0.97118,3e-05,3.46575]
[1776779399916,48.94,75903.12,0.0,-0.9711,3e-05,3.47359]
[1776779401004,48.94,75897.06,0.0,-0.97125,3e-05,3.4581]
[1776779401998,48.94,75897.06,0.0,-0.97125,3e-05,3.4581]
[1776779402012,48.94,75897.06,0.0,-0.97125,3e-05,3.4581]
[1776779402192,48.94,75897.06,0.0,-0.97125,3e-05,3.4581]
[1776779402255,48.94,75889.23,0.0,-0.97146,3e-05,3.4376]
[1776779402943,48.94,75885.57,0.0,-0.97155,3e-05,3.42796]
[1776779404957,48.93,75889.86,0.0,-0.97144,3e-05,3.43869]
[1776779405964,48.93,75892.6,0.0,-0.97138,3e-05,3.44558]
[1776779409882,48.94,75893.99,0.0,-0.97134,3e-05,3.44979]
[1776779409889,48.94,75893.99,0.0,-0.97134,3e-05,3.44979]
[1776779409936,48.94,75892.09,0.0,-0.97138,3e-05,3.44517]
[1776779409992,48.94,75887.76,0.0,-0.97149,3e-05,3.43428]
[1776779411564,48.94,75887.76,0.0,-0.97149,3e-05,3.43428]
[1776779411756,48.94,75887.76,0.0,-0.97149,3e-05,3.43428]
[1776779411857,48.94,75894.48,0.0,-0.97131,3e-05,3.45227]
[1776779412486,48.94,75894.48,0.0,-0.97131,3e-05,3.45227]
[1776779412695,48.94,75894.48,0.0,-0.97131,3e-05,3.45227]
[1776779412704,48.94,75899.17,0.0,-0.97119,3e-05,3.46471]
[1776779414673,48.94,75896.09,0.0,-0.97126,3e-05,3.45727]
[1776779416040,48.94,75888.28,0.0,-0.97146,3e-05,3.43683]
[1776779417047,48.94,75884.15,0.0,-0.97157,3e-05,3.42597]
[1776779419061,48.94,75880.13,0.0,-0.97167,3e-05,3.41528]
[1776779422082,48.94,75882.18,0.0,-0.97163,3e-05,3.42008]
[1776779425105,48.94,75886.0,0.0,-0.97154,3e-05,3.42943]
[1776779426111,48.94,75888.05,0.0,-0.97149,3e-05,3.43454]
[1776779427118,48.94,75884.85,0.0,-0.97157,3e-05,3.4261]
[1776779433160,48.93,75885.21,0.0,-0.97159,3e-05,3.42285]
[1776779435182,48.93,75878.01,0.0,-0.97178,3e-05,3.40403]
[1776779436193,48.93,75870.75,0.0,-0.97196,2e-05,3.38531]
[1776779437198,48.93,75856.17,0.0,-0.97233,2e-05,3.34741]
[1776779438205,48.92,75839.79,0.0,-0.97274,2e-05,3.30535]
[1776779439211,48.92,75835.08,0.0,-0.97286,2e-05,3.29289]
[1776779440219,48.92,75833.11,0.0,-0.97292,2e-05,3.28734]
[1776779445254,48.91,75834.64,0.0,-0.97291,2e-05,3.28813]
[1776779449837,48.9,75838.38,0.0,-0.97285,2e-05,3.29442]
[1776779450299,48.9,75848.12,0.0,-0.97261,2e-05,3.31892]
[1776779451306,48.89,75855.05,0.0,-0.97245,2e-05,3.33575]
[1776779452839,48.89,75861.63,0.0,-0.97229,2e-05,3.35169]
[1776779453321,48.89,75867.04,0.0,-0.97216,2e-05,3.36545]
[1776779454328,48.89,75871.85,0.0,-0.97204,2e-05,3.37765]
[1776779455335,48.89,75875.36,0.0,-0.97195,3e-05,3.38654]
[1776779460370,48.89,75873.23,0.0,-0.97201,2e-05,3.38059]
[1776779462384,48.89,75862.19,0.0,-0.97229,2e-05,3.35228]
[1776779463391,48.88,75862.92,0.0,-0.97227,2e-05,3.3534]
[1776779466412,48.88,75869.83,0.0,-0.97212,2e-05,3.36948]
[1776779467419,48.88,75872.86,0.0,-0.97204,2e-05,3.37714]
[1776779468426,48.88,75876.39,0.0,-0.97196,3e-05,3.38607]
[1776779471791,48.87,75871.71,0.0,-0.97208,2e-05,3.37304]
[1776779475476,48.86,75874.46,0.0,-0.97204,2e-05,3.37777]
[1776779478497,48.86,75860.91,0.0,-0.9724,2e-05,3.34097]
[1776779479504,48.85,75852.91,0.0,-0.9726,2e-05,3.31998]
[1776779480510,48.85,75854.16,0.0,-0.97258,2e-05,3.32243]
[1776779481518,48.85,75865.03,0.0,-0.97232,2e-05,3.34929]
[1776779483532,48.82,75865.96,0.0,-0.97237,2e-05,3.3442]
[1776779484539,48.81,75862.96,0.0,-0.97245,2e-05,3.33588]
[1776779485546,48.81,75853.66,0.0,-0.97268,2e-05,3.31165]
[1776779486554,48.81,75845.34,0.0,-0.97289,2e-05,3.29003]
[1776779487560,48.81,75833.99,0.0,-0.97318,2e-05,3.26098]
[1776779488567,48.8,75831.62,0.0,-0.97324,2e-05,3.25446]
[1776779489574,48.8,75830.55,0.0,-0.97327,2e-05,3.25123]
[1776779490581,48.8,75828.38,0.0,-0.97333,2e-05,3.24527]
[1776779492595,48.8,75830.5,0.0,-0.97331,2e-05,3.24637]
[1776779493602,48.79,75839.17,0.0,-0.97311,2e-05,3.26744]
[1776779494609,48.79,75846.12,0.0,-0.97294,2e-05,3.28429]
[1776779495616,48.79,75848.66,0.0,-0.97289,2e-05,3.29009]
[1776779497630,48.78,75852.81,0.0,-0.9728,2e-05,3.29929]
[1776779500652,48.77,75846.89,0.0,-0.97297,2e-05,3.28188]
[1776779501659,48.77,75841.13,0.0,-0.97311,2e-05,3.26686]
[1776779502666,48.77,75831.66,0.0,-0.97334,2e-05,3.24325]
[1776779503673,48.77,75822.46,0.0,-0.97357,2e-05,3.21932]
[1776779504680,48.77,75822.5,0.0,-0.97358,2e-05,3.21891]
[1776779509714,48.76,75823.03,0.0,-0.97359,2e-05,3.21774]
[1776779510721,48.75,75824.97,0.0,-0.97355,2e-05,3.22204]
[1776779512735,48.75,75829.93,0.0,-0.97344,2e-05,3.23331]
[1776779513743,48.75,75836.22,0.0,-0.97329,2e-05,3.24842]
[1776779514749,48.75,75839.54,0.0,-0.97322,2e-05,3.25614]
[1776779519791,48.73,75840.76,0.0,-0.97322,2e-05,3.25636]
[1776779520795,48.73,75836.76,0.0,-0.97332,2e-05,3.24583]
[1776779521802,48.73,75831.92,0.0,-0.97344,2e-05,3.23326]
[1776779523816,48.73,75836.52,0.0,-0.97334,2e-05,3.24365]
[1776779524825,48.72,75827.7,0.0,-0.97356,2e-05,3.22122]
[1776779525832,48.72,75822.43,0.0,-0.97369,2e-05,3.20769]
[1776779528853,48.7,75819.34,0.0,-0.97382,2e-05,3.19443]
[1776779531874,48.66,75827.23,0.0,-0.97372,2e-05,3.20455]
[1776779532881,48.66,75848.67,0.0,-0.97321,2e-05,3.25735]
[1776779533888,48.66,75855.02,0.0,-0.97306,2e-05,3.27268]
[1776779534895,48.66,75858.28,0.0,-0.97299,2e-05,3.28027]
[1776779537915,48.65,75861.04,0.0,-0.97294,2e-05,3.28539]
[1776779540937,48.64,75849.5,0.0,-0.97324,2e-05,3.25463]
[1776779541944,48.64,75834.84,0.0,-0.9736,2e-05,3.2176]
[1776779542951,48.64,75823.12,0.0,-0.97388,2e-05,3.18816]
[1776779543958,48.64,75818.68,0.0,-0.97399,2e-05,3.1768]
[1776779546979,48.62,75816.24,0.0,-0.9741,2e-05,3.16578]
[1776779549999,48.61,75818.85,0.0,-0.97405,2e-05,3.17096]
[1776779551007,48.61,75823.53,0.0,-0.97396,2e-05,3.179]
[1776779552014,48.61,75820.4,0.0,-0.97404,2e-05,3.17088]
[1776779557049,48.6,75819.47,0.0,-0.97408,2e-05,3.16653]
[1776779559062,48.6,75815.72,0.0,-0.97418,2e-05,3.15653]
[1776779560070,48.59,75820.41,0.0,-0.97407,2e-05,3.16762]
[1776779562086,48.59,75823.04,0.0,-0.97402,2e-05,3.17326]
[1776779566114,48.58,75826.5,0.0,-0.97395,2e-05,3.18007]
[1776779567121,48.58,75839.53,0.0,-0.97365,2e-05,3.21181]
[1776779568128,48.58,75866.46,0.0,-0.973,2e-05,3.27855]
[1776779569135,48.58,75880.8,0.0,-0.97266,2e-05,3.31416]
[1776779570156,48.58,75892.96,0.0,-0.97236,2e-05,3.34442]
[1776779571161,48.57,75902.96,0.0,-0.97212,3e-05,3.3698]
[1776779572169,48.57,75903.31,0.0,-0.97212,3e-05,3.36993]
[1776779573176,48.57,75900.55,0.0,-0.97219,2e-05,3.3621]
[1776779576196,48.56,75897.92,0.0,-0.97228,2e-05,3.35312]
[1776779577204,48.56,75895.06,0.0,-0.97236,2e-05,3.34509]
[1776779582239,48.54,75892.35,0.0,-0.97246,2e-05,3.33464]
[1776779583248,48.54,75888.78,0.0,-0.97256,2e-05,3.32485]
[1776779584255,48.54,75879.6,0.0,-0.97279,2e-05,3.3009]
[1776779585262,48.54,75871.95,0.0,-0.97298,2e-05,3.28095]
[1776779586271,48.53,75871.07,0.0,-0.97301,2e-05,3.27814]
[1776779587278,48.53,75875.52,0.0,-0.97291,2e-05,3.28876]
[1776779590304,48.52,75877.66,0.0,-0.97287,2e-05,3.29235]
[1776779591311,48.52,75885.26,0.0,-0.97269,2e-05,3.31097]
[1776779592318,48.52,75888.87,0.0,-0.97261,2e-05,3.31949]
[1776779593325,48.52,75891.22,0.0,-0.97256,2e-05,3.3248]
[1776779596479,48.51,75891.36,0.0,-0.97257,2e-05,3.32383]
[1776779596702,48.51,75891.36,0.0,-0.97257,2e-05,3.32383]
[1776779596773,48.51,75895.71,0.0,-0.97247,2e-05,3.33425]
[1776779597359,48.51,75900.19,0.0,-0.97236,2e-05,3.34501]
[1776779598365,48.5,75905.72,0.0,-0.97223,2e-05,3.35847]
[1776779600006,48.5,75905.72,0.0,-0.97223,2e-05,3.35847]
[1776779600042,48.5,75905.05,0.0,-0.97226,2e-05,3.35532]
[1776779604408,48.49,75925.69,0.0,-0.97176,3e-05,3.40632]
[1776779605415,48.49,75931.13,0.0,-0.97163,3e-05,3.42032]
[1776779610450,48.49,75930.04,0.0,-0.97166,3e-05,3.41731]
[1776779613580,48.49,75928.44,0.0,-0.97172,3e-05,3.40973]
[1776779613582,48.49,75928.44,0.0,-0.97172,3e-05,3.40973]
[1776779613689,48.49,75928.44,0.0,-0.97172,3e-05,3.40973]
[1776779613790,48.49,75928.77,0.0,-0.97172,3e-05,3.41035]
[1776779617500,48.48,75923.85,0.0,-0.97185,3e-05,3.39725]
[1776779618507,48.48,75905.44,0.0,-0.97232,2e-05,3.34911]
[1776779619514,48.48,75899.0,0.0,-0.97248,2e-05,3.33196]
[1776779622535,48.47,75898.81,0.0,-0.97251,2e-05,3.32948]
[1776779624549,48.47,75903.55,0.0,-0.9724,2e-05,3.34025]
[1776779625272,48.47,75903.55,0.0,-0.9724,2e-05,3.34025]
[1776779625324,48.47,75903.55,0.0,-0.9724,2e-05,3.34025]
[1776779625438,48.47,75903.55,0.0,-0.9724,2e-05,3.34025]
[1776779625556,48.46,75904.33,0.0,-0.97239,2e-05,3.34156]
[1776779630591,48.45,75907.13,0.0,-0.97235,2e-05,3.34532]
[1776779631598,48.45,75923.76,0.0,-0.97194,3e-05,3.38738]
[1776779632605,48.45,75928.52,0.0,-0.97182,3e-05,3.39965]
[1776779633612,48.45,75925.99,0.0,-0.97189,3e-05,3.39301]
[1776779635629,48.44,75919.58,0.0,-0.97207,3e-05,3.37494]
[1776779636633,48.44,75894.45,0.0,-0.9727,2e-05,3.30993]
[1776779637640,48.44,75883.58,0.0,-0.97297,2e-05,3.28178]
[1776779638647,48.43,75878.6,0.0,-0.9731,2e-05,3.26862]
[1776779639654,48.43,75870.38,0.0,-0.97331,2e-05,3.24741]
[1776779641668,48.43,75867.5,0.0,-0.97339,2e-05,3.23913]
[1776779642675,48.43,75861.49,0.0,-0.97354,2e-05,3.22362]
[1776779643681,48.42,75844.36,0.0,-0.97395,2e-05,3.18063]
[1776779644689,48.42,75838.13,0.0,-0.9741,2e-05,3.16481]
[1776779645696,48.42,75834.45,0.0,-0.97419,2e-05,3.15537]
[1776779646703,48.42,75829.17,0.0,-0.97432,2e-05,3.14206]
[1776779648725,48.42,75824.92,0.0,-0.97443,2e-05,3.13098]
[1776779649732,48.41,75821.74,0.0,-0.97451,2e-05,3.1229]
[1776779651746,48.41,75813.26,0.0,-0.97471,2e-05,3.10167]
[1776779652753,48.41,75806.69,0.0,-0.97486,2e-05,3.08549]
[1776779654767,48.41,75803.37,0.0,-0.97495,2e-05,3.07697]
[1776779658797,48.4,75800.45,0.0,-0.97502,2e-05,3.06905]
[1776779660809,48.4,75803.38,0.0,-0.97496,2e-05,3.07568]
[1776779664837,48.4,75800.31,0.0,-0.97504,2e-05,3.06741]
[1776779665246,48.4,75800.31,0.0,-0.97504,2e-05,3.06741]
[1776779665468,48.4,75800.31,0.0,-0.97504,2e-05,3.06741]
[1776779665691,48.4,75800.31,0.0,-0.97504,2e-05,3.06741]
[1776779668838,48.4,75800.86,0.0,-0.97503,2e-05,3.0679]
[1776779668890,48.4,75800.86,0.0,-0.97503,2e-05,3.0679]
[1776779668937,48.4,75800.86,0.0,-0.97503,2e-05,3.0679]
[1776779668991,48.4,75799.95,0.0,-0.97506,2e-05,3.0655]
[1776779674907,48.39,75795.25,0.0,-0.9752,2e-05,3.05006]
[1776779677552,48.39,75795.29,0.0,-0.9752,2e-05,3.0498]
[1776779677564,48.39,75795.29,0.0,-0.9752,2e-05,3.0498]
[1776779677691,48.39,75795.29,0.0,-0.9752,2e-05,3.0498]
[1776779677928,48.39,75795.95,0.0,-0.97519,2e-05,3.05121]
[1776779679942,48.38,75799.82,0.0,-0.97512,2e-05,3.05851]
[1776779681956,48.38,75803.29,0.0,-0.97504,2e-05,3.06646]
[1776779682963,48.38,75806.57,0.0,-0.97497,2e-05,3.07415]
[1776779684873,48.38,75808.41,0.0,-0.97493,2e-05,3.07837]
[1776779684925,48.38,75808.41,0.0,-0.97493,2e-05,3.07837]
[1776779684939,48.38,75808.41,0.0,-0.97493,2e-05,3.07837]
[1776779684977,48.37,75809.99,0.0,-0.97491,2e-05,3.07998]
[1776779686991,48.37,75813.56,0.0,-0.97483,2e-05,3.08814]
[1776779689005,48.36,75807.94,0.0,-0.97497,2e-05,3.07409]
[1776779690012,48.36,75804.81,0.0,-0.97504,2e-05,3.06633]
[1776779690202,48.36,75804.81,0.0,-0.97504,2e-05,3.06633]
[1776779690206,48.36,75804.81,0.0,-0.97504,2e-05,3.06633]
[1776779690437,48.36,75804.81,0.0,-0.97504,2e-05,3.06633]
[1776779691019,48.36,75804.1,0.0,-0.97506,2e-05,3.06442]
[1776779693033,48.35,75810.99,0.0,-0.97492,2e-05,3.07878]
[1776779693547,48.35,75810.99,0.0,-0.97492,2e-05,3.07878]
[1776779693563,48.35,75810.99,0.0,-0.97492,2e-05,3.07878]
[1776779693696,48.35,75810.99,0.0,-0.97492,2e-05,3.07878]
[1776779694040,48.35,75815.68,0.0,-0.97482,2e-05,3.08989]
[1776779695047,48.35,75822.18,0.0,-0.97467,2e-05,3.1054]
[1776779697061,48.35,75825.67,0.0,-0.97459,2e-05,3.11332]
[1776779699075,48.35,75833.99,0.0,-0.97441,2e-05,3.13303]
[1776779700082,48.35,75838.01,0.0,-0.97431,2e-05,3.14254]
[1776779701279,48.34,75840.32,0.0,-0.97426,2e-05,3.14786]
[1776779701320,48.34,75840.32,0.0,-0.97426,2e-05,3.14786]
[1776779701442,48.34,75840.32,0.0,-0.97426,2e-05,3.14786]
[1776779702096,48.34,75841.14,0.0,-0.97425,2e-05,3.14953]
[1776779704113,48.34,75844.57,0.0,-0.97417,2e-05,3.15725]
[1776779705118,48.33,75856.04,0.0,-0.97394,2e-05,3.18189]
[1776779706125,48.32,75870.55,0.0,-0.97359,2e-05,3.21753]
[1776779707132,48.32,75874.88,0.0,-0.97349,2e-05,3.22787]
[1776779708139,48.32,75878.14,0.0,-0.97342,2e-05,3.23553]
[1776779709146,48.32,75884.28,0.0,-0.97328,2e-05,3.25043]
[1776779714180,48.31,75885.44,0.0,-0.97327,2e-05,3.2507]
[1776779716195,48.3,75881.73,0.0,-0.97337,2e-05,3.24033]
[1776779718209,48.3,75886.0,0.0,-0.97328,2e-05,3.25001]
[1776779719121,48.3,75886.0,0.0,-0.97328,2e-05,3.25001]
[1776779719147,48.3,75886.0,0.0,-0.97328,2e-05,3.25001]
[1776779719192,48.3,75886.0,0.0,-0.97328,2e-05,3.25001]
[1776779719216,48.3,75885.92,0.0,-0.97329,2e-05,3.24928]
[1776779720223,48.3,75890.86,0.0,-0.97317,2e-05,3.26118]
[1776779721230,48.29,75895.59,0.0,-0.97306,2e-05,3.27256]
[1776779725496,48.29,75893.51,0.0,-0.97313,2e-05,3.26562]
[1776779725548,48.29,75893.51,0.0,-0.97313,2e-05,3.26562]
[1776779725696,48.29,75893.51,0.0,-0.97313,2e-05,3.26562]
[1776779725796,48.28,75893.96,0.0,-0.97312,2e-05,3.2662]
[1776779727271,48.28,75897.6,0.0,-0.97305,2e-05,3.27428]
[1776779728381,48.28,75904.12,0.0,-0.97289,2e-05,3.29023]
[1776779729293,48.28,75910.77,0.0,-0.97273,2e-05,3.30654]
[1776779731307,48.27,75913.52,0.0,-0.9727,2e-05,3.30918]
[1776779733131,48.27,75913.52,0.0,-0.9727,2e-05,3.30918]
[1776779733189,48.27,75913.52,0.0,-0.9727,2e-05,3.30918]
[1776779733229,48.27,75913.58,0.0,-0.97271,2e-05,3.30809]
[1776779737349,48.26,75908.72,0.0,-0.97286,2e-05,3.29328]
[1776779739018,48.26,75908.72,0.0,-0.97286,2e-05,3.29328]
[1776779739190,48.26,75908.72,0.0,-0.97286,2e-05,3.29328]
[1776779739218,48.26,75908.72,0.0,-0.97286,2e-05,3.29328]
[1776779739249,48.25,75910.93,0.0,-0.97281,2e-05,3.29771]
[1776779739435,48.25,75910.93,0.0,-0.97281,2e-05,3.29771]
[1776779739451,48.25,75914.5,0.0,-0.97273,2e-05,3.30679]
[1776779740370,48.25,75919.43,0.0,-0.97261,2e-05,3.31876]
[1776779741377,48.25,75927.64,0.0,-0.97241,2e-05,3.33915]
[1776779742384,48.24,75939.26,0.0,-0.97213,3e-05,3.36839]
[1776779743391,48.24,75947.55,0.0,-0.97192,3e-05,3.38913]
[1776779744398,48.24,75949.33,0.0,-0.97188,3e-05,3.39369]
[1776779749434,48.23,75950.62,0.0,-0.97188,3e-05,3.39323]
[1776779751227,48.23,75950.62,0.0,-0.97188,3e-05,3.39323]
[1776779751442,48.22,75950.83,0.0,-0.97189,3e-05,3.39302]
[1776779751550,48.22,75950.83,0.0,-0.97189,3e-05,3.39302]
[1776779751698,48.22,75950.83,0.0,-0.97189,3e-05,3.39302]
[1776779751730,48.22,75950.76,0.0,-0.9719,3e-05,3.39208]
[1776779753462,48.22,75944.38,0.0,-0.97207,3e-05,3.37404]
[1776779754469,48.21,75948.73,0.0,-0.97197,3e-05,3.38459]
[1776779755486,48.21,75948.73,0.0,-0.97197,3e-05,3.38459]
[1776779755503,48.21,75948.73,0.0,-0.97197,3e-05,3.38459]
[1776779755687,48.21,75948.73,0.0,-0.97197,3e-05,3.38459]
[1776779755706,48.21,75945.64,0.0,-0.97205,3e-05,3.37653]
[1776779757100,48.21,75942.33,0.0,-0.97215,3e-05,3.36653]
[1776779760481,48.2,75944.7,0.0,-0.97209,3e-05,3.37194]
[1776779760533,48.2,75944.7,0.0,-0.97209,3e-05,3.37194]
[1776779760695,48.2,75944.7,0.0,-0.97209,3e-05,3.37194]
[1776779760796,48.2,75947.93,0.0,-0.97201,3e-05,3.38027]
[1776779761518,48.2,75944.8,0.0,-0.97209,3e-05,3.37213]
[1776779764542,48.2,75942.53,0.0,-0.97215,3e-05,3.36619]
[1776779764562,48.2,75942.53,0.0,-0.97215,3e-05,3.36619]
[1776779764690,48.2,75942.53,0.0,-0.97215,3e-05,3.36619]
[1776779764763,48.2,75944.85,0.0,-0.97209,3e-05,3.37217]
[1776779766553,48.2,75941.04,0.0,-0.97219,3e-05,3.36227]
[1776779768567,48.2,75944.51,0.0,-0.9721,3e-05,3.3712]
[1776779770189,48.2,75944.51,0.0,-0.9721,3e-05,3.3712]
[1776779770263,48.2,75944.51,0.0,-0.9721,3e-05,3.3712]
[1776779769576,48.2,75948.15,0.0,-0.97201,3e-05,3.3806]
[1776779770437,48.2,75948.15,0.0,-0.97201,3e-05,3.3806]
[1776779770581,48.2,75949.88,0.0,-0.97197,3e-05,3.38503]
[1776779771588,48.2,75946.42,0.0,-0.97205,3e-05,3.37602]
[1776779772595,48.2,75942.57,0.0,-0.97215,3e-05,3.36602]
[1776779773357,48.2,75942.57,0.0,-0.97215,3e-05,3.36602]
[1776779773435,48.2,75942.57,0.0,-0.97215,3e-05,3.36602]
[1776779773905,48.2,75942.57,0.0,-0.97215,3e-05,3.36602]
[1776779773938,48.2,75942.57,0.0,-0.97215,3e-05,3.36602]
[1776779773993,48.2,75939.56,0.0,-0.97223,3e-05,3.35823]
[1776779774612,48.2,75931.13,0.0,-0.97244,3e-05,3.33654]
[1776779776651,48.2,75936.16,0.0,-0.97232,3e-05,3.3488]
[1776779777840,48.2,75936.16,0.0,-0.97232,3e-05,3.3488]
[1776779777891,48.2,75936.16,0.0,-0.97232,3e-05,3.3488]
[1776779777945,48.2,75936.16,0.0,-0.97232,3e-05,3.3488]
[1776779778039,48.2,75935.19,0.0,-0.97236,3e-05,3.34496]
[1776779781686,48.18,75932.62,0.0,-0.97245,3e-05,3.33563]
[1776779782525,48.18,75932.62,0.0,-0.97245,3e-05,3.33563]
[1776779782577,48.18,75932.62,0.0,-0.97245,3e-05,3.33563]
[1776779782688,48.18,75932.62,0.0,-0.97245,3e-05,3.33563]
[1776779782693,48.18,75931.13,0.0,-0.97249,2e-05,3.33114]
[1776779784707,48.18,75933.93,0.0,-0.97244,3e-05,3.33701]
[1776779785717,48.18,75933.93,0.0,-0.97244,3e-05,3.33701]
[1776779785766,48.18,75933.93,0.0,-0.97244,3e-05,3.33701]
[1776779785947,48.18,75933.93,0.0,-0.97244,3e-05,3.33701]
[1776779786020,48.17,75938.54,0.0,-0.97233,3e-05,3.3482]
[1776779786721,48.17,75941.25,0.0,-0.97227,3e-05,3.35449]
[1776779787728,48.17,75944.71,0.0,-0.97218,3e-05,3.36341]
[1776779788732,48.17,75944.71,0.0,-0.97218,3e-05,3.36341]
[1776779788784,48.17,75944.71,0.0,-0.97218,3e-05,3.36341]
[1776779788950,48.17,75944.71,0.0,-0.97218,3e-05,3.36341]
[1776779789000,48.17,75952.03,0.0,-0.97199,3e-05,3.38234]
[1776779791236,48.17,75952.08,0.0,-0.97199,3e-05,3.38241]
[1776779791261,48.17,75952.08,0.0,-0.97199,3e-05,3.38241]
[1776779791298,48.17,75948.77,0.0,-0.9721,3e-05,3.37063]
[1776779791439,48.17,75948.77,0.0,-0.9721,3e-05,3.37063]
[1776779791756,48.17,75943.57,0.0,-0.97223,3e-05,3.35715]
[1776779792763,48.17,75932.6,0.0,-0.97252,2e-05,3.32824]
[1776779793869,48.17,75932.6,0.0,-0.97252,2e-05,3.32824]
[1776779793910,48.17,75932.6,0.0,-0.97252,2e-05,3.32824]
[1776779793938,48.17,75932.6,0.0,-0.97252,2e-05,3.32824]
[1776779794006,48.17,75926.55,0.0,-0.97267,2e-05,3.3121]
[1776779795286,48.17,75926.55,0.0,-0.97267,2e-05,3.3121]
[1776779795437,48.16,75925.76,0.0,-0.9727,2e-05,3.30946]
[1776779795784,48.16,75926.02,0.0,-0.9727,2e-05,3.30951]
[1776779797798,48.16,75930.2,0.0,-0.97261,2e-05,3.31895]
[1776779798535,48.16,75930.2,0.0,-0.97261,2e-05,3.31895]
[1776779798587,48.16,75930.2,0.0,-0.97261,2e-05,3.31895]
[1776779798695,48.16,75930.2,0.0,-0.97261,2e-05,3.31895]
[1776779798805,48.15,75937.9,0.0,-0.97242,3e-05,3.33807]
[1776779799878,48.15,75941.48,0.0,-0.97234,3e-05,3.34661]
[1776779800819,48.15,75944.59,0.0,-0.97226,3e-05,3.35463]
[1776779803404,48.15,75943.4,0.0,-0.9723,3e-05,3.35085]
[1776779803411,48.15,75943.4,0.0,-0.9723,3e-05,3.35085]
[1776779803437,48.15,75943.4,0.0,-0.9723,3e-05,3.35085]
[1776779803840,48.15,75942.05,0.0,-0.97234,3e-05,3.34669]
[1776779806795,48.14,75941.05,0.0,-0.97238,3e-05,3.34276]
[1776779806938,48.14,75941.05,0.0,-0.97238,3e-05,3.34276]
[1776779807091,48.14,75941.05,0.0,-0.97238,3e-05,3.34276]
[1776779807192,48.14,75941.05,0.0,-0.97238,3e-05,3.34276]
[1776779807220,48.14,75936.33,0.0,-0.9725,2e-05,3.32995]
[1776779807868,48.14,75929.55,0.0,-0.97268,2e-05,3.31193]
[1776779808875,48.13,75918.16,0.0,-0.97296,2e-05,3.28228]
[1776779809882,48.13,75914.88,0.0,-0.97305,2e-05,3.2734]
[1776779810759,48.13,75914.88,0.0,-0.97305,2e-05,3.2734]
[1776779810810,48.13,75914.88,0.0,-0.97305,2e-05,3.2734]
[1776779810941,48.13,75914.88,0.0,-0.97305,2e-05,3.2734]
[1776779811041,48.13,75915.57,0.0,-0.97304,2e-05,3.2746]
[1776779811896,48.13,75924.76,0.0,-0.97282,2e-05,3.29742]
[1776779812903,48.12,75935.92,0.0,-0.97255,2e-05,3.32536]
[1776779813461,48.12,75935.92,0.0,-0.97255,2e-05,3.32536]
[1776779813513,48.12,75935.92,0.0,-0.97255,2e-05,3.32536]
[1776779813692,48.12,75935.92,0.0,-0.97255,2e-05,3.32536]
[1776779813910,48.12,75939.48,0.0,-0.97246,3e-05,3.33386]
[1776779817839,48.11,75941.34,0.0,-0.97244,3e-05,3.33666]
[1776779817893,48.11,75941.34,0.0,-0.97244,3e-05,3.33666]
[1776779817941,48.11,75941.34,0.0,-0.97244,3e-05,3.33666]
[1776779817980,48.11,75942.46,0.0,-0.97241,3e-05,3.33888]
[1776779821966,48.1,75945.9,0.0,-0.97235,3e-05,3.34508]
[1776779822561,48.1,75945.9,0.0,-0.97235,3e-05,3.34508]
[1776779822613,48.1,75945.9,0.0,-0.97235,3e-05,3.34508]
[1776779822699,48.1,75945.9,0.0,-0.97235,3e-05,3.34508]
[1776779822977,48.1,75952.33,0.0,-0.9722,3e-05,3.36101]
[1776779823982,48.1,75967.07,0.0,-0.97182,3e-05,3.39928]
[1776779824989,48.1,75971.27,0.0,-0.97172,3e-05,3.41017]
[1776779828013,48.09,75964.66,0.0,-0.9719,3e-05,3.39197]
[1776779828961,48.09,75964.66,0.0,-0.9719,3e-05,3.39197]
[1776779829012,48.09,75964.66,0.0,-0.9719,3e-05,3.39197]
[1776779829192,48.09,75964.66,0.0,-0.9719,3e-05,3.39197]
[1776779829290,48.09,75960.02,0.0,-0.97202,3e-05,3.37916]
[1776779830027,48.09,75957.4,0.0,-0.9721,3e-05,3.37164]
[1776779833051,48.08,75951.04,0.0,-0.97228,3e-05,3.35307]
[1776779835065,48.08,75948.08,0.0,-0.97236,3e-05,3.34409]
[1776779837079,48.07,75944.96,0.0,-0.97246,3e-05,3.33475]
[1776779840100,48.06,75933.93,0.0,-0.97275,2e-05,3.30455]
[1776779841107,48.06,75928.56,0.0,-0.97289,2e-05,3.29025]
[1776779843120,48.06,75933.16,0.0,-0.97279,2e-05,3.30085]
[1776779844127,48.05,75937.46,0.0,-0.97269,2e-05,3.31127]
[1776779846141,48.05,75940.52,0.0,-0.97262,2e-05,3.31789]
[1776779850170,48.04,75937.77,0.0,-0.97271,2e-05,3.30837]
[1776779853192,48.03,75939.78,0.0,-0.97271,2e-05,3.30862]
[1776779857220,48.02,75931.89,0.0,-0.97293,2e-05,3.28608]
[1776779858227,48.02,75926.03,0.0,-0.97308,2e-05,3.27061]
[1776779860241,48.02,75928.62,0.0,-0.97302,2e-05,3.27612]
[1776779862255,48.01,75932.35,0.0,-0.97294,2e-05,3.28452]
[1776779863262,48.01,75929.8,0.0,-0.97301,2e-05,3.27747]
[1776779866283,48.01,75932.8,0.0,-0.97295,2e-05,3.28344]
[1776779867290,48.0,75935.81,0.0,-0.97288,2e-05,3.29056]
[1776779868297,48.0,75938.06,0.0,-0.97283,2e-05,3.29572]
[1776779869304,48.0,75941.1,0.0,-0.97276,2e-05,3.30291]
[1776779871318,47.99,75945.51,0.0,-0.97266,2e-05,3.31301]
[1776779874339,47.99,75943.15,0.0,-0.97274,2e-05,3.30513]
[1776779877360,47.98,75940.54,0.0,-0.97282,2e-05,3.29667]
[1776779878367,47.98,75935.3,0.0,-0.97296,2e-05,3.28271]
[1776779880381,47.97,75932.33,0.0,-0.97304,2e-05,3.27405]
[1776779881388,47.97,75927.65,0.0,-0.97316,2e-05,3.26162]
[1776779882395,47.97,75919.68,0.0,-0.97337,2e-05,3.24092]
[1776779883406,47.97,75916.95,0.0,-0.97344,2e-05,3.23355]
[1776779885420,47.96,75907.39,0.0,-0.97368,2e-05,3.20856]
[1776779886427,47.96,75901.13,0.0,-0.97383,2e-05,3.19246]
[1776779887435,47.96,75904.71,0.0,-0.97375,2e-05,3.20101]
[1776779888441,47.96,75908.8,0.0,-0.97366,2e-05,3.21084]
[1776779893477,47.95,75910.76,0.0,-0.97363,2e-05,3.21359]
[1776779895491,47.95,75916.14,0.0,-0.97351,2e-05,3.22626]
[1776779896498,47.95,75923.12,0.0,-0.97334,2e-05,3.24344]
[1776779897505,47.94,75926.36,0.0,-0.97327,2e-05,3.25118]
[1776779898512,47.94,75925.93,0.0,-0.97328,2e-05,3.24961]
[1776779900526,47.94,75920.61,0.0,-0.97342,2e-05,3.23517]
[1776779903547,47.93,75925.61,0.0,-0.97331,2e-05,3.24637]
[1776779904554,47.93,75942.88,0.0,-0.97289,2e-05,3.2898]
[1776779905561,47.93,75945.53,0.0,-0.97283,2e-05,3.29608]
[1776779906568,47.93,75946.13,0.0,-0.97282,2e-05,3.29705]
[1776779908582,47.92,75949.1,0.0,-0.97276,2e-05,3.3035]
[1776779911603,47.91,75945.38,0.0,-0.97289,2e-05,3.2891]
[1776779912611,47.91,75939.98,0.0,-0.97303,2e-05,3.27473]
[1776779915632,47.91,75940.19,0.0,-0.97305,2e-05,3.27363]
[1776779920668,47.9,75938.06,0.0,-0.97312,2e-05,3.26551]
[1776779921675,47.89,75933.62,0.0,-0.97324,2e-05,3.25317]
[1776779926711,47.88,75936.5,0.0,-0.9732,2e-05,3.25798]
[1776779928724,47.88,75939.67,0.0,-0.97313,2e-05,3.26501]
[1776779929731,47.88,75934.34,0.0,-0.97327,2e-05,3.25095]
[1776779930741,47.87,75930.06,0.0,-0.97338,2e-05,3.23961]
[1776779935775,47.86,75930.78,0.0,-0.97338,2e-05,3.23902]
[1776779940810,47.86,75931.9,0.0,-0.97338,2e-05,3.23945]
[1776779941817,47.85,75934.2,0.0,-0.97333,2e-05,3.24479]
[1776779943831,47.85,75929.64,0.0,-0.97345,2e-05,3.23227]
[1776779944838,47.85,75927.34,0.0,-0.97351,2e-05,3.22599]
[1776779948868,47.84,75925.26,0.0,-0.97358,2e-05,3.21892]
[1776779949875,47.84,75916.91,0.0,-0.97378,2e-05,3.19748]
[1776779950882,47.84,75917.51,0.0,-0.97377,2e-05,3.19858]
[1776779955916,47.83,75917.99,0.0,-0.97378,2e-05,3.19775]
[1776779960952,47.82,75918.69,0.0,-0.97378,2e-05,3.19753]
[1776779965991,47.81,75917.71,0.0,-0.97383,2e-05,3.19315]
[1776779966997,47.81,75909.79,0.0,-0.97402,2e-05,3.17296]
[1776779968016,47.81,75904.09,0.0,-0.97416,2e-05,3.15842]
[1776779969011,47.81,75896.03,0.0,-0.97436,2e-05,3.1381]
[1776779970018,47.81,75891.99,0.0,-0.97446,2e-05,3.12784]
[1776779975053,47.8,75890.86,0.0,-0.97452,2e-05,3.12075]
[1776779980088,47.8,75891.4,0.0,-0.97452,2e-05,3.12083]
[1776779982102,47.8,75885.91,0.0,-0.97465,2e-05,3.10681]
[1776779983109,47.8,75876.51,0.0,-0.97487,2e-05,3.08354]
[1776779984116,47.8,75874.45,0.0,-0.97492,2e-05,3.07832]
[1776779987137,47.79,75876.84,0.0,-0.97487,2e-05,3.08361]
[1776779989151,47.79,75882.29,0.0,-0.97475,2e-05,3.09657]
[1776779990211,47.79,75885.41,0.0,-0.97468,2e-05,3.10402]
[1776779992172,47.79,75887.72,0.0,-0.97463,2e-05,3.10924]
[1776779993179,47.79,75891.0,0.0,-0.97455,2e-05,3.11707]
[1776779994186,47.79,75896.13,0.0,-0.97443,2e-05,3.12949]
[1776779995193,47.79,75900.94,0.0,-0.97432,2e-05,3.14112]
[1776779996201,47.78,75906.72,0.0,-0.97419,2e-05,3.15518]
[1776779997208,47.78,75912.73,0.0,-0.97405,2e-05,3.16984]
[1776779998215,47.78,75919.27,0.0,-0.97389,2e-05,3.18585]
[1776780000233,47.78,75922.3,0.0,-0.97383,2e-05,3.1927]
[1776780001243,47.78,75939.55,0.0,-0.97341,2e-05,3.23581]
[1776780002249,47.78,75945.84,0.0,-0.97326,2e-05,3.25131]
[1776780003256,47.77,75939.14,0.0,-0.97343,2e-05,3.23384]
[1776780004263,47.77,75932.23,0.0,-0.9736,2e-05,3.21593]
[1776780005270,47.77,75923.25,0.0,-0.97383,2e-05,3.19292]
[1776780006277,47.77,75914.48,0.0,-0.97404,2e-05,3.1706]
[1776780007289,47.77,75905.06,0.0,-0.97427,2e-05,3.14681]
[1776780008291,47.77,75901.09,0.0,-0.97437,2e-05,3.13668]
[1776780010305,47.76,75904.03,0.0,-0.9743,2e-05,3.14342]
[1776780012319,47.76,75899.24,0.0,-0.97442,2e-05,3.13097]
[1776780013326,47.76,75889.67,0.0,-0.97465,2e-05,3.1071]
[1776780014333,47.76,75886.54,0.0,-0.97473,2e-05,3.09919]
[1776780016347,47.76,75882.77,0.0,-0.97482,2e-05,3.08953]
[1776780017354,47.76,75876.59,0.0,-0.97497,2e-05,3.07422]
[1776780018378,47.76,75883.4,0.0,-0.97481,2e-05,3.09071]
[1776780019066,47.76,75883.4,0.0,-0.97481,2e-05,3.09071]
[1776780019370,47.76,75925.4,0.0,-0.97381,2e-05,3.1949]
[1776780020048,47.76,75925.4,0.0,-0.97381,2e-05,3.1949]
[1776780020377,47.76,75941.62,0.0,-0.97342,2e-05,3.23524]
[1776780021384,47.75,75932.18,0.0,-0.97365,2e-05,3.21094]
[1776780022265,47.75,75932.18,0.0,-0.97365,2e-05,3.21094]
[1776780022391,47.75,75921.61,0.0,-0.97391,2e-05,3.18398]
[1776780023398,47.75,75919.53,0.0,-0.97397,2e-05,3.17842]
[1776780024442,47.75,75919.53,0.0,-0.97397,2e-05,3.17842]
[1776780024485,47.75,75919.01,0.0,-0.97398,2e-05,3.17678]
[1776780025469,47.75,75919.01,0.0,-0.97398,2e-05,3.17678]
[1776780025521,47.75,75919.01,0.0,-0.97398,2e-05,3.17678]
[1776780025696,47.75,75919.24,0.0,-0.97398,2e-05,3.17702]
[1776780026444,47.75,75919.24,0.0,-0.97398,2e-05,3.17702]
[1776780026506,47.75,75928.04,0.0,-0.97377,2e-05,3.19874]
[1776780027426,47.75,75931.52,0.0,-0.97369,2e-05,3.20712]
[1776780032463,47.74,75918.91,0.0,-0.97404,2e-05,3.17053]
[1776780033298,47.74,75918.91,0.0,-0.97404,2e-05,3.17053]
[1776780033350,47.74,75918.91,0.0,-0.97404,2e-05,3.17053]
[1776780033438,47.74,75918.91,0.0,-0.97404,2e-05,3.17053]
[1776780033469,47.74,75916.02,0.0,-0.97411,2e-05,3.16299]
[1776780035483,47.73,75905.16,0.0,-0.97438,2e-05,3.13536]
[1776780036490,47.73,75907.84,0.0,-0.97431,2e-05,3.14174]
[1776780037498,47.73,75911.49,0.0,-0.97423,2e-05,3.15053]
[1776780039511,47.73,75908.04,0.0,-0.97432,2e-05,3.14138]
[1776780039884,47.73,75908.04,0.0,-0.97432,2e-05,3.14138]
[1776780039939,47.73,75908.04,0.0,-0.97432,2e-05,3.14138]
[1776780039948,47.73,75908.04,0.0,-0.97432,2e-05,3.14138]
[1776780040865,47.73,75905.7,0.0,-0.97438,2e-05,3.1353]
[1776780040916,47.73,75905.7,0.0,-0.97438,2e-05,3.1353]
[1776780040938,47.73,75905.7,0.0,-0.97438,2e-05,3.1353]
[1776780041525,47.73,75903.62,0.0,-0.97443,2e-05,3.12989]
[1776780042750,47.73,75905.16,0.0,-0.97439,2e-05,3.13344]
[1776780042845,47.73,75905.16,0.0,-0.97439,2e-05,3.13344]
[1776780042939,47.73,75905.16,0.0,-0.97439,2e-05,3.13344]
[1776780043539,47.73,75914.27,0.0,-0.97418,2e-05,3.15581]
[1776780044546,47.72,75922.58,0.0,-0.97398,2e-05,3.17625]
[1776780045553,47.72,75926.94,0.0,-0.97388,2e-05,3.18684]
[1776780045867,47.72,75926.94,0.0,-0.97388,2e-05,3.18684]
[1776780045919,47.72,75926.94,0.0,-0.97388,2e-05,3.18684]
[1776780045940,47.72,75926.94,0.0,-0.97388,2e-05,3.18684]
[1776780046560,47.72,75931.92,0.0,-0.97376,2e-05,3.19899]
[1776780048574,47.72,75921.52,0.0,-0.97402,2e-05,3.17217]
[1776780049581,47.72,75915.97,0.0,-0.97416,2e-05,3.15799]
[1776780050330,47.72,75915.97,0.0,-0.97416,2e-05,3.15799]
[1776780050382,47.72,75915.97,0.0,-0.97416,2e-05,3.15799]
[1776780050438,47.72,75915.97,0.0,-0.97416,2e-05,3.15799]
[1776780050443,47.72,75915.97,0.0,-0.97416,2e-05,3.15799]
[1776780050691,47.72,75917.38,0.0,-0.97413,2e-05,3.16119]
[1776780051910,47.72,75917.38,0.0,-0.97413,2e-05,3.16119]
[1776780051939,47.72,75917.38,0.0,-0.97413,2e-05,3.16119]
[1776780052287,47.72,75917.38,0.0,-0.97413,2e-05,3.16119]
[1776780052436,47.72,75917.38,0.0,-0.97413,2e-05,3.16119]
[1776780052483,47.71,75918.28,0.0,-0.97411,2e-05,3.16282]
[1776780052602,47.71,75925.57,0.0,-0.97394,2e-05,3.18104]
[1776780053962,47.71,75925.57,0.0,-0.97394,2e-05,3.18104]
[1776780054014,47.71,75925.57,0.0,-0.97394,2e-05,3.18104]
[1776780054194,47.71,75925.57,0.0,-0.97394,2e-05,3.18104]
[1776780054268,47.71,75928.43,0.0,-0.97387,2e-05,3.18751]
[1776780057043,47.71,75930.2,0.0,-0.97384,2e-05,3.1916]
[1776780057184,47.71,75930.2,0.0,-0.97384,2e-05,3.1916]
[1776780057436,47.71,75930.2,0.0,-0.97384,2e-05,3.1916]
[1776780057537,47.71,75926.92,0.0,-0.97392,2e-05,3.18266]
[1776780059720,47.71,75925.06,0.0,-0.97397,2e-05,3.17766]
[1776780059772,47.71,75925.06,0.0,-0.97397,2e-05,3.17766]
[1776780059955,47.71,75925.06,0.0,-0.97397,2e-05,3.17766]
[1776780059959,47.7,75921.39,0.0,-0.97406,2e-05,3.16783]
[1776780060784,47.7,75921.39,0.0,-0.97406,2e-05,3.16783]
[1776780060828,47.7,75921.39,0.0,-0.97406,2e-05,3.16783]
[1776780060941,47.7,75921.39,0.0,-0.97406,2e-05,3.16783]
[1776780061554,47.7,75921.39,0.0,-0.97406,2e-05,3.16783]
[1776780061016,47.7,75916.26,0.0,-0.97419,2e-05,3.15474]
[1776780061693,47.7,75916.26,0.0,-0.97419,2e-05,3.15474]
[1776780061778,47.7,75910.62,0.0,-0.97433,2e-05,3.14071]
[1776780062673,47.7,75914.36,0.0,-0.97424,2e-05,3.14971]
[1776780064049,47.7,75914.36,0.0,-0.97424,2e-05,3.14971]
[1776780064099,47.7,75914.36,0.0,-0.97424,2e-05,3.14971]
[1776780064195,47.7,75914.36,0.0,-0.97424,2e-05,3.14971]
[1776780064280,47.7,75919.01,0.0,-0.97413,2e-05,3.16074]
[1776780064788,47.7,75919.01,0.0,-0.97413,2e-05,3.16074]
[1776780064840,47.7,75919.01,0.0,-0.97413,2e-05,3.16074]
[1776780064939,47.7,75919.01,0.0,-0.97413,2e-05,3.16074]
[1776780065040,47.7,75925.4,0.0,-0.97398,2e-05,3.1764]
[1776780068139,47.7,75926.57,0.0,-0.97396,2e-05,3.179]
[1776780068212,47.7,75926.57,0.0,-0.97396,2e-05,3.179]
[1776780068300,47.69,75921.86,0.0,-0.97408,2e-05,3.16656]
[1776780068676,47.69,75921.86,0.0,-0.97408,2e-05,3.16656]
[1776780068818,47.69,75921.86,0.0,-0.97408,2e-05,3.16656]
[1776780068828,47.69,75902.66,0.0,-0.97454,2e-05,3.11887]
[1776780069722,47.69,75889.6,0.0,-0.97485,2e-05,3.08642]
[1776780070729,47.69,75887.9,0.0,-0.97489,2e-05,3.08203]
[1776780071736,47.69,75888.4,0.0,-0.97488,2e-05,3.08308]
[1776780073297,47.69,75888.4,0.0,-0.97488,2e-05,3.08308]
[1776780073373,47.69,75888.4,0.0,-0.97488,2e-05,3.08308]
[1776780073439,47.69,75888.4,0.0,-0.97488,2e-05,3.08308]
[1776780073997,47.69,75890.62,0.0,-0.97483,2e-05,3.08819]
[1776780074192,47.69,75890.62,0.0,-0.97483,2e-05,3.08819]
[1776780074306,47.69,75890.62,0.0,-0.97483,2e-05,3.08819]
[1776780074437,47.69,75890.62,0.0,-0.97483,2e-05,3.08819]
[1776780074467,47.69,75890.54,0.0,-0.97483,2e-05,3.08781]
[1776780077783,47.69,75901.8,0.0,-0.97457,2e-05,3.115]
[1776780078903,47.69,75901.8,0.0,-0.97457,2e-05,3.115]
[1776780078938,47.69,75901.8,0.0,-0.97457,2e-05,3.115]
[1776780078954,47.69,75901.8,0.0,-0.97457,2e-05,3.115]
[1776780079191,47.69,75901.8,0.0,-0.97457,2e-05,3.115]
[1776780079262,47.68,75903.12,0.0,-0.97455,2e-05,3.11784]
[1776780079897,47.68,75903.12,0.0,-0.97455,2e-05,3.11784]
[1776780079940,47.68,75903.12,0.0,-0.97455,2e-05,3.11784]
[1776780079965,47.68,75903.12,0.0,-0.97455,2e-05,3.11784]
[1776780080018,47.68,75903.12,0.0,-0.97455,2e-05,3.11784]
[1776780080194,47.68,75903.12,0.0,-0.97455,2e-05,3.11784]
[1776780080221,47.68,75900.43,0.0,-0.97461,2e-05,3.11098]
[1776780082464,47.68,75897.91,0.0,-0.97467,2e-05,3.10477]
[1776780082517,47.68,75897.91,0.0,-0.97467,2e-05,3.10477]
[1776780082692,47.68,75895.44,0.0,-0.97473,2e-05,3.09827]
[1776780082817,47.68,75892.61,0.0,-0.9748,2e-05,3.09132]
[1776780083788,47.68,75892.61,0.0,-0.9748,2e-05,3.09132]
[1776780083836,47.68,75892.61,0.0,-0.9748,2e-05,3.09132]
[1776780083940,47.68,75892.61,0.0,-0.9748,2e-05,3.09132]
[1776780083991,47.68,75895.66,0.0,-0.97473,2e-05,3.09844]
[1776780084832,47.68,75881.15,0.0,-0.97507,2e-05,3.06291]
[1776780087262,47.68,75879.5,0.0,-0.97511,2e-05,3.0587]
[1776780087277,47.68,75879.5,0.0,-0.97511,2e-05,3.0587]
[1776780087437,47.68,75879.5,0.0,-0.97511,2e-05,3.0587]
[1776780087509,47.68,75880.72,0.0,-0.97509,2e-05,3.06141]
[1776780089587,47.68,75880.85,0.0,-0.97508,2e-05,3.0616]
[1776780089637,47.68,75880.63,0.0,-0.97509,2e-05,3.06106]
[1776780089691,47.68,75880.63,0.0,-0.97509,2e-05,3.06106]
[1776780091432,47.68,75879.98,0.0,-0.97511,2e-05,3.05921]
[1776780091481,47.68,75879.98,0.0,-0.97511,2e-05,3.05921]
[1776780091581,47.68,75883.96,0.0,-0.97504,2e-05,3.0658]
[1776780091689,47.68,75883.96,0.0,-0.97504,2e-05,3.0658]
[1776780092176,47.68,75883.96,0.0,-0.97504,2e-05,3.0658]
[1776780092196,47.68,75883.96,0.0,-0.97504,2e-05,3.0658]
[1776780092321,47.68,75883.96,0.0,-0.97504,2e-05,3.0658]
[1776780092632,47.68,75883.96,0.0,-0.97504,2e-05,3.0658]
[1776780092422,47.68,75886.9,0.0,-0.97497,2e-05,3.07284]
[1776780092690,47.68,75886.9,0.0,-0.97497,2e-05,3.07284]
[1776780092889,47.68,75884.1,0.0,-0.97504,2e-05,3.06584]
[1776780097839,47.67,75883.52,0.0,-0.97506,2e-05,3.06401]
[1776780097891,47.67,75883.52,0.0,-0.97506,2e-05,3.06401]
[1776780097943,47.67,75883.52,0.0,-0.97506,2e-05,3.06401]
[1776780098501,47.67,75883.52,0.0,-0.97506,2e-05,3.06401]
[1776780098554,47.67,75883.52,0.0,-0.97506,2e-05,3.06401]
[1776780098538,47.67,75876.62,0.0,-0.97522,2e-05,3.04693]
[1776780098692,47.67,75876.62,0.0,-0.97522,2e-05,3.04693]
[1776780098932,47.67,75875.29,0.0,-0.97525,2e-05,3.04359]
[1776780102961,47.67,75863.38,0.0,-0.97553,2e-05,3.01434]
[1776780104344,47.67,75863.38,0.0,-0.97553,2e-05,3.01434]
[1776780104396,47.67,75863.38,0.0,-0.97553,2e-05,3.01434]
[1776780104443,47.67,75863.38,0.0,-0.97553,2e-05,3.01434]
[1776780104486,47.67,75860.25,0.0,-0.9756,2e-05,3.00675]
[1776780104844,47.67,75860.25,0.0,-0.9756,2e-05,3.00675]
[1776780104871,47.67,75860.25,0.0,-0.9756,2e-05,3.00675]
[1776780104938,47.67,75860.25,0.0,-0.9756,2e-05,3.00675]
[1776780104975,47.67,75860.43,0.0,-0.9756,2e-05,3.00714]
[1776780110318,47.67,75860.61,0.0,-0.9756,2e-05,3.00737]
[1776780110369,47.67,75860.61,0.0,-0.9756,2e-05,3.00737]
[1776780110440,47.67,75860.61,0.0,-0.9756,2e-05,3.00737]
[1776780110598,47.67,75860.61,0.0,-0.9756,2e-05,3.00737]
[1776780110758,47.67,75860.19,0.0,-0.97561,2e-05,3.00631]
[1776780110806,47.67,75860.19,0.0,-0.97561,2e-05,3.00631]
[1776780111544,47.67,75860.19,0.0,-0.97561,2e-05,3.00631]
[1776780111645,47.67,75851.92,0.0,-0.97579,2e-05,2.98641]
[1776780111697,47.67,75851.92,0.0,-0.97579,2e-05,2.98641]
[1776780112024,47.67,75849.23,0.0,-0.97586,2e-05,2.97995]
[1776780113031,47.67,75840.4,0.0,-0.97606,2e-05,2.95889]
[1776780114038,47.67,75832.12,0.0,-0.97624,2e-05,2.93927]
[1776780115044,47.67,75827.76,0.0,-0.97634,2e-05,2.92903]
[1776780118066,47.67,75830.81,0.0,-0.97627,2e-05,2.93645]
[1776780121087,47.67,75822.08,0.0,-0.97646,2e-05,2.91606]
[1776780122094,47.67,75817.37,0.0,-0.97656,2e-05,2.90509]
[1776780123101,47.67,75814.03,0.0,-0.97664,2e-05,2.89738]
[1776780124109,47.67,75810.47,0.0,-0.97671,2e-05,2.88918]
[1776780125361,47.67,75803.02,0.0,-0.97688,2e-05,2.87195]
[1776780126123,47.67,75798.07,0.0,-0.97698,2e-05,2.86062]
[1776780130135,47.68,75795.68,0.0,-0.97703,2e-05,2.85564]
[1776780130187,47.68,75795.68,0.0,-0.97703,2e-05,2.85564]
[1776780130195,47.68,75795.68,0.0,-0.97703,2e-05,2.85564]
[1776780132167,47.68,75786.26,0.0,-0.97723,2e-05,2.83447]
[1776780133174,47.68,75779.81,0.0,-0.97736,2e-05,2.81987]
[1776780134181,47.68,75773.98,0.0,-0.97749,2e-05,2.80676]
[1776780138211,47.68,75778.45,0.0,-0.97738,2e-05,2.81809]
[1776780140224,47.69,75783.6,0.0,-0.97727,2e-05,2.83042]
[1776780141230,47.69,75792.44,0.0,-0.97707,2e-05,2.85105]
[1776780142238,47.69,75788.47,0.0,-0.97716,2e-05,2.84208]
[1776780143246,47.69,75783.26,0.0,-0.97727,2e-05,2.83028]
[1776780143760,47.69,75783.26,0.0,-0.97727,2e-05,2.83028]
[1776780143812,47.69,75783.26,0.0,-0.97727,2e-05,2.83028]
[1776780143939,47.69,75783.26,0.0,-0.97727,2e-05,2.83028]
[1776780144253,47.69,75780.16,0.0,-0.97733,2e-05,2.82339]
[1776780144815,47.69,75780.16,0.0,-0.97733,2e-05,2.82339]
[1776780144868,47.69,75780.16,0.0,-0.97733,2e-05,2.82339]
[1776780144939,47.69,75780.16,0.0,-0.97733,2e-05,2.82339]
[1776780145260,47.69,75777.63,0.0,-0.97738,2e-05,2.81782]
[1776780148345,47.69,75776.23,0.0,-0.97741,2e-05,2.81511]
[1776780148361,47.69,75776.23,0.0,-0.97741,2e-05,2.81511]
[1776780148623,47.69,75776.23,0.0,-0.97741,2e-05,2.81511]
[1776780148704,47.69,75774.83,0.0,-0.97744,2e-05,2.81216]
[1776780148810,47.69,75774.83,0.0,-0.97744,2e-05,2.81216]
[1776780148943,47.69,75774.83,0.0,-0.97744,2e-05,2.81216]
[1776780148978,47.69,75774.83,0.0,-0.97744,2e-05,2.81216]
[1776780149192,47.69,75774.83,0.0,-0.97744,2e-05,2.81216]
[1776780149289,47.7,75775.45,0.0,-0.97742,2e-05,2.81384]
[1776780154324,47.7,75776.1,0.0,-0.97742,2e-05,2.81377]
[1776780156720,47.7,75776.79,0.0,-0.9774,2e-05,2.81587]
[1776780156964,47.7,75776.79,0.0,-0.9774,2e-05,2.81587]
[1776780157088,47.7,75776.79,0.0,-0.9774,2e-05,2.81587]
[1776780157311,47.7,75776.79,0.0,-0.9774,2e-05,2.81587]
[1776780157441,47.7,75776.79,0.0,-0.9774,2e-05,2.81587]
[1776780158352,47.71,75782.57,0.0,-0.97727,2e-05,2.82964]
[1776780160365,47.71,75778.86,0.0,-0.97734,2e-05,2.82157]
[1776780161158,47.71,75778.86,0.0,-0.97734,2e-05,2.82157]
[1776780161188,47.71,75778.86,0.0,-0.97734,2e-05,2.82157]
[1776780161689,47.71,75778.86,0.0,-0.97734,2e-05,2.82157]
[1776780161696,47.71,75776.49,0.0,-0.97739,2e-05,2.81637]
[1776780161937,47.71,75776.49,0.0,-0.97739,2e-05,2.81637]
[1776780162380,47.71,75776.93,0.0,-0.97738,2e-05,2.81764]
[1776780164943,47.71,75775.8,0.0,-0.9774,2e-05,2.81555]
[1776780165013,47.71,75775.8,0.0,-0.9774,2e-05,2.81555]
[1776780165059,47.71,75775.8,0.0,-0.9774,2e-05,2.81555]
[1776780165188,47.71,75775.8,0.0,-0.9774,2e-05,2.81555]
[1776780165400,47.71,75780.83,0.0,-0.97729,2e-05,2.82735]
[1776780165812,47.71,75780.83,0.0,-0.97729,2e-05,2.82735]
[1776780165864,47.71,75780.83,0.0,-0.97729,2e-05,2.82735]
[1776780165942,47.71,75780.83,0.0,-0.97729,2e-05,2.82735]
[1776780166408,47.71,75786.77,0.0,-0.97716,2e-05,2.84126]
[1776780167414,47.71,75796.59,0.0,-0.97694,2e-05,2.86419]
[1776780168457,47.71,75796.59,0.0,-0.97694,2e-05,2.86419]
[1776780168502,47.71,75796.59,0.0,-0.97694,2e-05,2.86419]
[1776780168698,47.71,75796.59,0.0,-0.97694,2e-05,2.86419]
[1776780168673,47.72,75790.1,0.0,-0.97708,2e-05,2.84933]
[1776780169224,47.72,75790.1,0.0,-0.97708,2e-05,2.84933]
[1776780169416,47.72,75790.1,0.0,-0.97708,2e-05,2.84933]
[1776780169437,47.72,75790.1,0.0,-0.97708,2e-05,2.84933]
[1776780169539,47.72,75791.44,0.0,-0.97705,2e-05,2.85262]
[1776780169833,47.72,75791.44,0.0,-0.97705,2e-05,2.85262]
[1776780169953,47.72,75791.44,0.0,-0.97705,2e-05,2.85262]
[1776780170436,47.72,75798.5,0.0,-0.9769,2e-05,2.86917]
[1776780171443,47.72,75803.2,0.0,-0.97679,2e-05,2.88027]
[1776780172450,47.72,75818.31,0.0,-0.97646,2e-05,2.91577]
[1776780173458,47.72,75821.75,0.0,-0.97638,2e-05,2.92394]
[1776780176091,47.72,75819.8,0.0,-0.97642,2e-05,2.91948]
[1776780176143,47.72,75819.8,0.0,-0.97642,2e-05,2.91948]
[1776780176187,47.72,75819.8,0.0,-0.97642,2e-05,2.91948]
[1776780176479,47.72,75817.18,0.0,-0.97648,2e-05,2.91339]
[1776780177486,47.72,75812.86,0.0,-0.97657,2e-05,2.90334]
[1776780178658,47.72,75812.86,0.0,-0.97657,2e-05,2.90334]
[1776780178697,47.72,75812.86,0.0,-0.97657,2e-05,2.90334]
[1776780178679,47.72,75803.15,0.0,-0.97679,2e-05,2.88075]
[1776780179584,47.72,75803.15,0.0,-0.97679,2e-05,2.88075]
[1776780179612,47.72,75803.15,0.0,-0.97679,2e-05,2.88075]
[1776780179689,47.72,75803.15,0.0,-0.97679,2e-05,2.88075]
[1776780179617,47.72,75799.18,0.0,-0.97687,2e-05,2.87165]
[1776780181516,47.72,75784.13,0.0,-0.9772,2e-05,2.83714]
[1776780182523,47.72,75783.51,0.0,-0.97721,2e-05,2.83593]
[1776780184537,47.72,75780.46,0.0,-0.97727,2e-05,2.82935]
[1776780185026,47.72,75780.46,0.0,-0.97727,2e-05,2.82935]
[1776780185079,47.72,75780.46,0.0,-0.97727,2e-05,2.82935]
[1776780185544,47.73,75781.95,0.0,-0.97723,2e-05,2.833]
[1776780186972,47.73,75779.8,0.0,-0.97728,2e-05,2.82827]
[1776780188581,47.73,75780.17,0.0,-0.97727,2e-05,2.82934]
[1776780188612,47.73,75775.17,0.0,-0.97737,2e-05,2.81809]
[1776780190060,47.73,75773.32,0.0,-0.97741,2e-05,2.81409]
[1776780190113,47.73,75773.32,0.0,-0.97741,2e-05,2.81409]
[1776780190579,47.73,75773.86,0.0,-0.9774,2e-05,2.81557]
[1776780191835,47.73,75775.0,0.0,-0.97737,2e-05,2.81842]
[1776780194608,47.73,75777.7,0.0,-0.97731,2e-05,2.82532]
[1776780198153,47.74,75776.02,0.0,-0.97734,2e-05,2.82213]
[1776780198200,47.74,75776.02,0.0,-0.97734,2e-05,2.82213]
[1776780198391,47.74,75776.02,0.0,-0.97734,2e-05,2.82213]
[1776780198436,47.74,75776.02,0.0,-0.97734,2e-05,2.82213]
[1776780198635,47.74,75778.72,0.0,-0.97728,2e-05,2.82855]
[1776780201384,47.74,75779.22,0.0,-0.97726,2e-05,2.83014]
[1776780201387,47.74,75779.22,0.0,-0.97726,2e-05,2.83014]
[1776780201441,47.74,75779.22,0.0,-0.97726,2e-05,2.83014]
[1776780201655,47.74,75779.82,0.0,-0.97725,2e-05,2.83173]
[1776780205433,47.74,75778.41,0.0,-0.97727,2e-05,2.82913]
[1776780205516,47.74,75778.41,0.0,-0.97727,2e-05,2.82913]
[1776780205684,47.74,75774.35,0.0,-0.97736,2e-05,2.82003]
[1776780205891,47.74,75774.35,0.0,-0.97736,2e-05,2.82003]
[1776780206691,47.74,75771.6,0.0,-0.97741,2e-05,2.81396]
[1776780207698,47.75,75774.21,0.0,-0.97735,2e-05,2.82018]
[1776780208705,47.75,75777.0,0.0,-0.97729,2e-05,2.82681]
[1776780210570,47.75,75775.84,0.0,-0.97731,2e-05,2.82436]
[1776780210690,47.75,75775.84,0.0,-0.97731,2e-05,2.82436]
[1776780210719,47.75,75775.15,0.0,-0.97733,2e-05,2.823]
[1776780211206,47.75,75775.15,0.0,-0.97733,2e-05,2.823]
[1776780212734,47.75,75771.75,0.0,-0.97742,2e-05,2.81282]
[1776780213741,47.75,75761.58,0.0,-0.97763,2e-05,2.78986]
[1776780213943,47.75,75761.58,0.0,-0.97763,2e-05,2.78986]
[1776780214756,47.75,75747.91,0.0,-0.97792,2e-05,2.75918]
[1776780215767,47.75,75730.82,0.0,-0.97827,2e-05,2.72116]
[1776780216773,47.76,75729.89,0.0,-0.97829,2e-05,2.71948]
[1776780217780,47.76,75741.0,0.0,-0.97805,2e-05,2.74474]
[1776780218520,47.76,75741.0,0.0,-0.97805,2e-05,2.74474]
[1776780218787,47.76,75752.22,0.0,-0.97781,2e-05,2.77039]
[1776780219004,47.76,75752.22,0.0,-0.97781,2e-05,2.77039]
[1776780219794,47.76,75756.41,0.0,-0.97772,2e-05,2.78019]
[1776780221968,47.76,75757.1,0.0,-0.97771,2e-05,2.78205]
[1776780222018,47.76,75757.1,0.0,-0.97771,2e-05,2.78205]
[1776780222048,47.76,75760.96,0.0,-0.97762,2e-05,2.79138]
[1776780222816,47.76,75778.71,0.0,-0.97724,2e-05,2.83197]
[1776780223823,47.76,75795.3,0.0,-0.97688,2e-05,2.87051]
[1776780224830,47.77,75791.41,0.0,-0.97696,2e-05,2.86163]
[1776780226077,47.77,75791.41,0.0,-0.97696,2e-05,2.86163]
[1776780226327,47.77,75791.41,0.0,-0.97696,2e-05,2.86163]
[1776780226428,47.77,75788.83,0.0,-0.97701,2e-05,2.85599]
[1776780230204,47.77,75789.41,0.0,-0.977,2e-05,2.85768]
[1776780232585,47.77,75788.85,0.0,-0.97701,2e-05,2.85673]
[1776780232662,47.77,75788.85,0.0,-0.97701,2e-05,2.85673]
[1776780232694,47.77,75788.85,0.0,-0.97701,2e-05,2.85673]
[1776780232795,47.77,75789.2,0.0,-0.97699,2e-05,2.85788]
[1776780233894,47.77,75783.99,0.0,-0.97711,2e-05,2.84601]
[1776780236230,47.77,75778.42,0.0,-0.97722,2e-05,2.83372]
[1776780237496,47.77,75778.42,0.0,-0.97722,2e-05,2.83372]
[1776780237603,47.77,75778.42,0.0,-0.97722,2e-05,2.83372]
[1776780237698,47.77,75778.42,0.0,-0.97722,2e-05,2.83372]
[1776780237800,47.77,75777.97,0.0,-0.97723,2e-05,2.83289]
[1776780240949,47.78,75772.16,0.0,-0.97735,2e-05,2.82015]
[1776780242840,47.78,75771.36,0.0,-0.97736,2e-05,2.81851]
[1776780242941,47.78,75771.36,0.0,-0.97736,2e-05,2.81851]
[1776780243199,47.78,75771.36,0.0,-0.97736,2e-05,2.81851]
[1776780243261,47.78,75773.05,0.0,-0.97732,2e-05,2.82282]
[1776780244542,47.78,75780.5,0.0,-0.97716,2e-05,2.84015]
[1776780244977,47.78,75784.91,0.0,-0.97706,2e-05,2.85032]
[1776780246018,47.78,75788.08,0.0,-0.97699,2e-05,2.85783]
[1776780248021,47.78,75788.71,0.0,-0.97698,2e-05,2.85961]
[1776780250040,47.78,75797.05,0.0,-0.97679,2e-05,2.87927]
[1776780251047,47.78,75804.46,0.0,-0.97663,2e-05,2.89669]
[1776780252054,47.79,75808.97,0.0,-0.97653,2e-05,2.90737]
[1776780253061,47.79,75809.55,0.0,-0.97651,2e-05,2.90889]
[1776780254068,47.79,75815.75,0.0,-0.97638,2e-05,2.92345]
[1776780257089,47.79,75825.4,0.0,-0.97616,2e-05,2.94638]
[1776780258096,47.79,75829.55,0.0,-0.97606,2e-05,2.95627]
[1776780259103,47.79,75838.05,0.0,-0.97587,2e-05,2.97648]
[1776780260109,47.79,75837.96,0.0,-0.97588,2e-05,2.97623]
[1776780261203,47.79,75837.96,0.0,-0.97588,2e-05,2.97623]
[1776780261222,47.79,75837.96,0.0,-0.97588,2e-05,2.97623]
[1776780261435,47.79,75837.96,0.0,-0.97588,2e-05,2.97623]
[1776780261438,47.79,75836.01,0.0,-0.97592,2e-05,2.97154]
[1776780263131,47.79,75832.05,0.0,-0.97601,2e-05,2.96207]
[1776780265145,47.79,75832.88,0.0,-0.97599,2e-05,2.96403]
[1776780266152,47.79,75836.11,0.0,-0.97592,2e-05,2.97171]
[1776780267158,47.79,75840.0,0.0,-0.97583,2e-05,2.98096]
[1776780268166,47.79,75843.08,0.0,-0.97576,2e-05,2.98828]
[1776780269174,47.79,75845.95,0.0,-0.9757,2e-05,2.9951]
[1776780270180,47.79,75842.22,0.0,-0.97578,2e-05,2.98612]
[1776780271189,47.79,75839.69,0.0,-0.97586,2e-05,2.97709]
[1776780274211,47.78,75847.83,0.0,-0.97568,2e-05,2.99647]
[1776780275218,47.78,75853.62,0.0,-0.97555,2e-05,3.01031]
[1776780276225,47.78,75858.5,0.0,-0.97544,2e-05,3.02197]
[1776780278239,47.78,75854.25,0.0,-0.97553,2e-05,3.01154]
[1776780281260,47.78,75860.06,0.0,-0.9754,2e-05,3.02526]
[1776780283274,47.78,75857.74,0.0,-0.97546,2e-05,3.01944]
[1776780285288,47.78,75854.27,0.0,-0.97554,2e-05,3.01088]
[1776780287307,47.78,75850.74,0.0,-0.97562,2e-05,3.00221]
[1776780288313,47.78,75844.09,0.0,-0.97578,2e-05,2.98621]
[1776780290327,47.78,75846.97,0.0,-0.97571,2e-05,2.99299]
[1776780291334,47.78,75849.22,0.0,-0.97566,2e-05,2.99832]
[1776780292341,47.78,75851.37,0.0,-0.97561,2e-05,3.0034]
[1776780294354,47.78,75854.01,0.0,-0.97555,2e-05,3.00959]
[1776780295361,47.78,75858.8,0.0,-0.97544,2e-05,3.02104]
[1776780297376,47.78,75861.12,0.0,-0.97539,2e-05,3.02641]
[1776780299390,47.78,75863.38,0.0,-0.97534,2e-05,3.03163]
[1776780301404,47.77,75855.69,0.0,-0.97552,2e-05,3.01283]
[1776780302411,47.77,75857.63,0.0,-0.97548,2e-05,3.01741]
[1776780304425,47.77,75853.82,0.0,-0.97557,2e-05,3.00804]
[1776780305435,47.77,75851.27,0.0,-0.97563,2e-05,3.00182]
[1776780306440,47.77,75844.49,0.0,-0.97578,2e-05,2.98551]
[1776780307446,47.77,75841.26,0.0,-0.97586,2e-05,2.97774]
[1776780309461,47.77,75844.12,0.0,-0.97579,2e-05,2.98451]
[1776780310468,47.77,75851.61,0.0,-0.97562,2e-05,3.0024]
[1776780311475,47.77,75853.83,0.0,-0.97557,2e-05,3.00765]
[1776780313490,47.77,75859.5,0.0,-0.97544,2e-05,3.02113]
[1776780314496,47.77,75864.84,0.0,-0.97532,2e-05,3.03391]
[1776780316510,47.77,75862.1,0.0,-0.97539,2e-05,3.02703]
[1776780317517,47.77,75856.37,0.0,-0.97552,2e-05,3.01309]
[1776780318524,47.77,75852.54,0.0,-0.97561,2e-05,3.00379]
[1776780320538,47.77,75855.93,0.0,-0.97553,2e-05,3.01177]
[1776780322552,47.77,75860.47,0.0,-0.97543,2e-05,3.02252]
[1776780323568,47.77,75863.83,0.0,-0.97535,2e-05,3.03051]
[1776780324571,47.77,75870.16,0.0,-0.97521,2e-05,3.04571]
[1776780325578,47.77,75872.39,0.0,-0.97516,2e-05,3.05097]
[1776780326585,47.77,75874.56,0.0,-0.97511,2e-05,3.05609]
[1776780327592,47.76,75872.37,0.0,-0.97516,2e-05,3.0506]
[1776780332627,47.76,75872.48,0.0,-0.97519,2e-05,3.0471]
[1776780334641,47.76,75867.81,0.0,-0.9753,2e-05,3.03548]
[1776780335648,47.76,75863.07,0.0,-0.97541,2e-05,3.02389]
[1776780337662,47.76,75867.3,0.0,-0.97532,2e-05,3.0339]
[1776780338669,47.76,75877.59,0.0,-0.97508,2e-05,3.05874]
[1776780339676,47.76,75881.92,0.0,-0.97498,2e-05,3.06913]
[1776780341690,47.76,75873.17,0.0,-0.97519,2e-05,3.04746]
[1776780342697,47.76,75870.55,0.0,-0.97525,2e-05,3.04096]
[1776780343704,47.75,75874.03,0.0,-0.97517,2e-05,3.04927]
[1776780344711,47.75,75866.87,0.0,-0.97534,2e-05,3.03177]
[1776780345718,47.75,75862.74,0.0,-0.97543,2e-05,3.02168]
[1776780349746,47.75,75867.33,0.0,-0.97533,2e-05,3.03238]
[1776780351761,47.75,75860.81,0.0,-0.97548,2e-05,3.01639]
[1776780352768,47.75,75857.74,0.0,-0.97556,2e-05,3.00891]
[1776780353775,47.75,75852.67,0.0,-0.97567,2e-05,2.99665]
[1776780356796,47.75,75843.96,0.0,-0.97587,2e-05,2.97564]
[1776780357803,47.75,75841.33,0.0,-0.97593,2e-05,2.96935]
[1776780361836,47.75,75843.64,0.0,-0.97588,2e-05,2.97481]
[1776780362839,47.75,75851.08,0.0,-0.97571,2e-05,2.99257]
[1776780363845,47.75,75856.49,0.0,-0.97559,2e-05,3.0055]
[1776780364852,47.75,75847.4,0.0,-0.9758,2e-05,2.98364]
[1776780365859,47.75,75840.52,0.0,-0.97595,2e-05,2.96719]
[1776780366866,47.75,75839.12,0.0,-0.97598,2e-05,2.96386]
[1776780370894,47.75,75836.57,0.0,-0.97604,2e-05,2.95782]
[1776780374921,47.75,75832.59,0.0,-0.97613,2e-05,2.94844]
[1776780378950,47.75,75824.91,0.0,-0.9763,2e-05,2.9304]
[1776780379957,47.75,75819.98,0.0,-0.97641,2e-05,2.91885]
[1776780381971,47.75,75823.26,0.0,-0.97634,2e-05,2.92673]
[1776780384992,47.75,75826.23,0.0,-0.97627,2e-05,2.93392]
[1776780386753,47.75,75828.88,0.0,-0.97621,2e-05,2.94028]
[1776780392042,47.75,75829.53,0.0,-0.97621,2e-05,2.93911]
[1776780397078,47.75,75831.24,0.0,-0.97617,2e-05,2.94338]
[1776780399092,47.75,75822.54,0.0,-0.97637,2e-05,2.92293]
[1776780400103,47.75,75800.09,0.0,-0.97686,2e-05,2.87047]
[1776780401110,47.75,75786.09,0.0,-0.97717,2e-05,2.83816]
[1776780402117,47.76,75791.13,0.0,-0.97705,2e-05,2.84995]
[1776780403124,47.76,75796.2,0.0,-0.97694,2e-05,2.8619]
[1776780404142,47.76,75793.71,0.0,-0.97699,2e-05,2.85633]
[1776780405149,47.76,75789.6,0.0,-0.97708,2e-05,2.84748]
[1776780407163,47.76,75794.27,0.0,-0.97697,2e-05,2.85867]
[1776780409177,47.76,75790.52,0.0,-0.97705,2e-05,2.85036]
[1776780414212,47.77,75791.01,0.0,-0.97703,2e-05,2.85243]
[1776780416226,47.77,75786.57,0.0,-0.97712,2e-05,2.84255]
[1776780417233,47.77,75780.21,0.0,-0.97726,2e-05,2.8281]
[1776780418240,47.77,75776.27,0.0,-0.97734,2e-05,2.81925]
[1776780420254,47.77,75776.55,0.0,-0.97733,2e-05,2.82035]
[1776780425896,47.78,75776.18,0.0,-0.97733,2e-05,2.82042]
[1776780425971,47.78,75782.35,0.0,-0.97719,2e-05,2.83505]
[1776780426085,47.78,75782.35,0.0,-0.97719,2e-05,2.83505]
[1776780426296,47.78,75776.57,0.0,-0.97732,2e-05,2.82177]
[1776780427303,47.78,75770.54,0.0,-0.97744,2e-05,2.80839]
[1776780429424,47.78,75769.57,0.0,-0.97746,2e-05,2.80642]
[1776780429492,47.78,75765.2,0.0,-0.97755,2e-05,2.7967]
[1776780430326,47.78,75760.58,0.0,-0.97765,2e-05,2.78646]
[1776780432340,47.78,75757.36,0.0,-0.97771,2e-05,2.77973]
[1776780434355,47.79,75760.7,0.0,-0.97764,2e-05,2.78791]
[1776780436369,47.79,75773.23,0.0,-0.97736,2e-05,2.81706]
[1776780437376,47.79,75780.12,0.0,-0.97721,2e-05,2.83311]
[1776780439490,47.79,75779.46,0.0,-0.97722,2e-05,2.8318]
[1776780439691,47.79,75779.46,0.0,-0.97722,2e-05,2.8318]
[1776780439708,47.79,75779.46,0.0,-0.97722,2e-05,2.8318]
[1776780439798,47.79,75779.46,0.0,-0.97722,2e-05,2.8318]
[1776780439837,47.79,75779.46,0.0,-0.97722,2e-05,2.8318]
[1776780439936,47.79,75779.46,0.0,-0.97722,2e-05,2.8318]
[1776780439989,47.79,75779.46,0.0,-0.97722,2e-05,2.8318]
[1776780440039,47.79,75782.79,0.0,-0.97715,2e-05,2.83968]
[1776780440198,47.79,75782.79,0.0,-0.97715,2e-05,2.83968]
[1776780445432,47.8,75786.71,0.0,-0.97705,2e-05,2.84989]
[1776780446439,47.8,75798.62,0.0,-0.97679,2e-05,2.87767]
[1776780447446,47.8,75807.08,0.0,-0.9766,2e-05,2.89752]
[1776780448454,47.8,75809.05,0.0,-0.97656,2e-05,2.90223]
[1776780449459,47.8,75803.57,0.0,-0.97668,2e-05,2.88951]
[1776780451413,47.8,75802.62,0.0,-0.9767,2e-05,2.88741]
[1776780451445,47.8,75802.62,0.0,-0.9767,2e-05,2.88741]
[1776780451467,47.8,75802.62,0.0,-0.9767,2e-05,2.88741]
[1776780451655,47.8,75802.62,0.0,-0.9767,2e-05,2.88741]
[1776780451667,47.8,75802.62,0.0,-0.9767,2e-05,2.88741]
[1776780451687,47.8,75802.62,0.0,-0.9767,2e-05,2.88741]
[1776780451789,47.8,75801.66,0.0,-0.97674,2e-05,2.8824]
[1776780455502,47.8,75794.09,0.0,-0.9769,2e-05,2.8653]
[1776780457516,47.8,75792.92,0.0,-0.97693,2e-05,2.86289]
[1776780458228,47.8,75792.92,0.0,-0.97693,2e-05,2.86289]
[1776780458235,47.8,75792.92,0.0,-0.97693,2e-05,2.86289]
[1776780458435,47.8,75792.92,0.0,-0.97693,2e-05,2.86289]
[1776780459842,47.8,75791.12,0.0,-0.97696,2e-05,2.85887]
[1776780459893,47.8,75791.12,0.0,-0.97696,2e-05,2.85887]
[1776780459938,47.8,75791.12,0.0,-0.97696,2e-05,2.85887]
[1776780459993,47.8,75790.59,0.0,-0.97697,2e-05,2.85781]
[1776780463558,47.81,75787.5,0.0,-0.97703,2e-05,2.85131]
[1776780464819,47.81,75787.5,0.0,-0.97703,2e-05,2.85131]
[1776780464928,47.81,75787.5,0.0,-0.97703,2e-05,2.85131]
[1776780464942,47.81,75787.5,0.0,-0.97703,2e-05,2.85131]
[1776780465047,47.81,75787.5,0.0,-0.97703,2e-05,2.85131]
[1776780465073,47.81,75787.5,0.0,-0.97703,2e-05,2.85131]
[1776780465023,47.81,75786.19,0.0,-0.97706,2e-05,2.84846]
[1776780465191,47.81,75786.19,0.0,-0.97706,2e-05,2.84846]
[1776780465914,47.81,75786.19,0.0,-0.97706,2e-05,2.84846]
[1776780465936,47.81,75786.19,0.0,-0.97706,2e-05,2.84846]
[1776780466038,47.81,75786.01,0.0,-0.97706,2e-05,2.84822]
[1776780467591,47.81,75791.31,0.0,-0.97695,2e-05,2.86081]
[1776780468714,47.81,75791.31,0.0,-0.97695,2e-05,2.86081]
[1776780468743,47.81,75791.31,0.0,-0.97695,2e-05,2.86081]
[1776780468831,47.81,75791.31,0.0,-0.97695,2e-05,2.86081]
[1776780468852,47.81,75791.31,0.0,-0.97695,2e-05,2.86081]
[1776780468938,47.81,75791.31,0.0,-0.97695,2e-05,2.86081]
[1776780468953,47.81,75795.32,0.0,-0.97686,2e-05,2.87026]
[1776780470613,47.81,75800.49,0.0,-0.97674,2e-05,2.88255]
[1776780472305,47.81,75801.16,0.0,-0.97672,2e-05,2.88423]
[1776780472352,47.81,75801.16,0.0,-0.97672,2e-05,2.88423]
[1776780472436,47.81,75801.16,0.0,-0.97672,2e-05,2.88423]
[1776780472627,47.81,75802.28,0.0,-0.9767,2e-05,2.88695]
[1776780473919,47.81,75802.28,0.0,-0.9767,2e-05,2.88695]
[1776780473939,47.81,75802.28,0.0,-0.9767,2e-05,2.88695]
[1776780473959,47.81,75802.28,0.0,-0.9767,2e-05,2.88695]
[1776780474641,47.81,75807.05,0.0,-0.97659,2e-05,2.89832]
[1776780475648,47.81,75813.77,0.0,-0.97644,2e-05,2.91415]
[1776780476771,47.81,75813.77,0.0,-0.97644,2e-05,2.91415]
[1776780476940,47.81,75813.77,0.0,-0.97644,2e-05,2.91415]
[1776780476944,47.81,75824.56,0.0,-0.9762,2e-05,2.93963]
[1776780477662,47.81,75829.97,0.0,-0.97608,2e-05,2.95246]
[1776780478669,47.81,75826.85,0.0,-0.97615,2e-05,2.94508]
[1776780479676,47.81,75817.74,0.0,-0.97635,2e-05,2.9236]
[1776780480682,47.81,75813.44,0.0,-0.97645,2e-05,2.91356]
[1776780481802,47.81,75813.44,0.0,-0.97645,2e-05,2.91356]
[1776780481831,47.81,75813.44,0.0,-0.97645,2e-05,2.91356]
[1776780481938,47.81,75813.44,0.0,-0.97645,2e-05,2.91356]
[1776780482017,47.81,75813.44,0.0,-0.97645,2e-05,2.91356]
[1776780482071,47.81,75813.44,0.0,-0.97645,2e-05,2.91356]
[1776780482038,47.82,75815.06,0.0,-0.97641,2e-05,2.91743]
[1776780482191,47.82,75815.06,0.0,-0.97641,2e-05,2.91743]
[1776780482698,47.82,75818.57,0.0,-0.97633,2e-05,2.92575]
[1776780483704,47.82,75825.39,0.0,-0.97618,2e-05,2.94189]
[1776780484316,47.82,75825.39,0.0,-0.97618,2e-05,2.94189]
[1776780484323,47.82,75825.39,0.0,-0.97618,2e-05,2.94189]
[1776780484432,47.82,75825.39,0.0,-0.97618,2e-05,2.94189]
[1776780484440,47.82,75825.39,0.0,-0.97618,2e-05,2.94189]
[1776780484476,47.82,75825.39,0.0,-0.97618,2e-05,2.94189]
[1776780484688,47.82,75825.39,0.0,-0.97618,2e-05,2.94189]
[1776780484711,47.82,75826.2,0.0,-0.97616,2e-05,2.94383]
[1776780486066,47.82,75826.2,0.0,-0.97616,2e-05,2.94383]
[1776780486190,47.82,75827.17,0.0,-0.97614,2e-05,2.94614]
[1776780486725,47.82,75832.67,0.0,-0.97602,2e-05,2.95919]
[1776780487824,47.82,75832.67,0.0,-0.97602,2e-05,2.95919]
[1776780487925,47.82,75832.67,0.0,-0.97602,2e-05,2.95919]
[1776780487939,47.82,75832.67,0.0,-0.97602,2e-05,2.95919]
[1776780488026,47.82,75836.64,0.0,-0.97593,2e-05,2.96863]
[1776780490753,47.82,75842.43,0.0,-0.9758,2e-05,2.98237]
[1776780492767,47.82,75839.16,0.0,-0.97587,2e-05,2.97448]
[1776780493774,47.82,75843.38,0.0,-0.97577,2e-05,2.98452]
[1776780495791,47.81,75854.21,0.0,-0.97553,2e-05,3.01037]
[1776780496797,47.81,75868.17,0.0,-0.97521,2e-05,3.04398]
[1776780497804,47.82,75871.43,0.0,-0.97513,2e-05,3.05242]
[1776780499723,47.82,75872.43,0.0,-0.97511,2e-05,3.05469]
[1776780499946,47.82,75872.43,0.0,-0.97511,2e-05,3.05469]
[1776780500022,47.82,75872.43,0.0,-0.97511,2e-05,3.05469]
[1776780500158,47.82,75873.26,0.0,-0.97509,2e-05,3.05654]
[1776780500165,47.82,75873.26,0.0,-0.97509,2e-05,3.05654]
[1776780500197,47.82,75873.26,0.0,-0.97509,2e-05,3.05654]
[1776780500410,47.82,75873.26,0.0,-0.97509,2e-05,3.05654]
[1776780500436,47.82,75873.26,0.0,-0.97509,2e-05,3.05654]
[1776780500825,47.81,75871.04,0.0,-0.97514,2e-05,3.05098]
[1776780501832,47.81,75868.03,0.0,-0.97521,2e-05,3.04352]
[1776780503847,47.81,75862.22,0.0,-0.97535,2e-05,3.02919]
[1776780505862,47.81,75865.35,0.0,-0.97528,2e-05,3.03652]
[1776780506869,47.81,75870.9,0.0,-0.97515,2e-05,3.04983]
[1776780507910,47.81,75870.9,0.0,-0.97515,2e-05,3.04983]
[1776780507940,47.81,75870.9,0.0,-0.97515,2e-05,3.04983]
[1776780507955,47.81,75870.9,0.0,-0.97515,2e-05,3.04983]
[1776780508188,47.81,75872.88,0.0,-0.97511,2e-05,3.05448]
[1776780508934,47.81,75872.88,0.0,-0.97511,2e-05,3.05448]
[1776780508986,47.81,75872.88,0.0,-0.97511,2e-05,3.05448]
[1776780508999,47.81,75875.8,0.0,-0.97504,2e-05,3.06141]
[1776780509191,47.81,75875.8,0.0,-0.97504,2e-05,3.06141]
[1776780513872,47.82,75876.5,0.0,-0.97503,2e-05,3.06212]
[1776780513915,47.82,75876.5,0.0,-0.97503,2e-05,3.06212]
[1776780513943,47.82,75876.5,0.0,-0.97503,2e-05,3.06212]
[1776780514160,47.82,75878.43,0.0,-0.97498,2e-05,3.06731]
[1776780514192,47.82,75878.43,0.0,-0.97498,2e-05,3.06731]
[1776780514265,47.82,75878.43,0.0,-0.97498,2e-05,3.06731]
[1776780514925,47.82,75878.73,0.0,-0.97497,2e-05,3.06853]
[1776780515269,47.82,75878.73,0.0,-0.97497,2e-05,3.06853]
[1776780515443,47.82,75878.73,0.0,-0.97497,2e-05,3.06853]
[1776780515931,47.82,75878.32,0.0,-0.97497,2e-05,3.06802]
[1776780519729,47.83,75877.69,0.0,-0.97497,2e-05,3.06796]
[1776780519939,47.83,75877.69,0.0,-0.97497,2e-05,3.06796]
[1776780520031,47.83,75877.69,0.0,-0.97497,2e-05,3.06796]
[1776780520039,47.83,75871.31,0.0,-0.97512,2e-05,3.05293]
[1776780520289,47.83,75871.31,0.0,-0.97512,2e-05,3.05293]
[1776780520335,47.83,75871.31,0.0,-0.97512,2e-05,3.05293]
[1776780520438,47.83,75871.31,0.0,-0.97512,2e-05,3.05293]
[1776780520967,47.83,75868.95,0.0,-0.97517,2e-05,3.04705]
[1776780522981,47.84,75866.17,0.0,-0.97523,2e-05,3.04136]
[1776780523422,47.84,75866.17,0.0,-0.97523,2e-05,3.04136]
[1776780523442,47.84,75866.17,0.0,-0.97523,2e-05,3.04136]
[1776780524995,47.84,75860.3,0.0,-0.97535,2e-05,3.02824]
[1776780526012,47.84,75846.44,0.0,-0.97567,2e-05,2.99481]
[1776780527012,47.84,75840.8,0.0,-0.9758,2e-05,2.98127]
[1776780529207,47.84,75841.76,0.0,-0.97578,2e-05,2.9835]
[1776780529256,47.84,75841.76,0.0,-0.97578,2e-05,2.9835]
[1776780529447,47.84,75841.76,0.0,-0.97578,2e-05,2.9835]
[1776780529769,47.84,75841.76,0.0,-0.97578,2e-05,2.9835]
[1776780529878,47.84,75841.76,0.0,-0.97578,2e-05,2.9835]
[1776780529942,47.84,75841.76,0.0,-0.97578,2e-05,2.9835]
[1776780530033,47.84,75842.36,0.0,-0.97577,2e-05,2.98489]
[1776780532047,47.84,75853.46,0.0,-0.97551,2e-05,3.0114]
[1776780532846,47.84,75853.46,0.0,-0.97551,2e-05,3.0114]
[1776780532894,47.84,75853.46,0.0,-0.97551,2e-05,3.0114]
[1776780532939,47.84,75853.46,0.0,-0.97551,2e-05,3.0114]
[1776780533054,47.84,75858.17,0.0,-0.97541,2e-05,3.02265]
[1776780534237,47.84,75859.21,0.0,-0.97538,2e-05,3.02505]
[1776780534247,47.84,75859.21,0.0,-0.97538,2e-05,3.02505]
[1776780534436,47.84,75859.21,0.0,-0.97538,2e-05,3.02505]
[1776780535067,47.84,75861.99,0.0,-0.97532,2e-05,3.03166]
[1776780536075,47.84,75864.78,0.0,-0.97526,2e-05,3.03828]
[1776780537082,47.84,75867.93,0.0,-0.97518,2e-05,3.04578]
[1776780537384,47.84,75867.93,0.0,-0.97518,2e-05,3.04578]
[1776780537437,47.84,75867.93,0.0,-0.97518,2e-05,3.04578]
[1776780537551,47.84,75867.93,0.0,-0.97518,2e-05,3.04578]
[1776780537698,47.84,75867.93,0.0,-0.97518,2e-05,3.04578]
[1776780538089,47.84,75869.12,0.0,-0.97515,2e-05,3.0492]
[1776780540749,47.84,75869.12,0.0,-0.97515,2e-05,3.04957]
[1776780540763,47.84,75869.12,0.0,-0.97515,2e-05,3.04957]
[1776780540938,47.84,75869.12,0.0,-0.97515,2e-05,3.04957]
[1776780543124,47.84,75876.85,0.0,-0.97496,2e-05,3.06925]
[1776780544131,47.85,75881.05,0.0,-0.97486,2e-05,3.07999]
[1776780544214,47.85,75881.05,0.0,-0.97486,2e-05,3.07999]
[1776780544266,47.85,75881.05,0.0,-0.97486,2e-05,3.07999]
[1776780544441,47.85,75881.05,0.0,-0.97486,2e-05,3.07999]
[1776780545137,47.85,75881.12,0.0,-0.97485,2e-05,3.08063]
[1776780545438,47.85,75881.12,0.0,-0.97485,2e-05,3.08063]
[1776780547152,47.85,75886.98,0.0,-0.9747,2e-05,3.09592]
[1776780548159,47.85,75892.32,0.0,-0.97457,2e-05,3.10948]
[1776780550173,47.86,75894.9,0.0,-0.9745,2e-05,3.11767]
[1776780553194,47.87,75889.66,0.0,-0.97459,2e-05,3.10747]
[1776780554201,47.87,75885.06,0.0,-0.9747,2e-05,3.0966]
[1776780559236,47.87,75886.5,0.0,-0.97467,2e-05,3.09942]
[1776780561250,47.87,75891.19,0.0,-0.97456,2e-05,3.11045]
[1776780562257,47.87,75894.75,0.0,-0.97448,2e-05,3.11895]
[1776780564271,47.86,75897.97,0.0,-0.97441,2e-05,3.12635]
[1776780569306,47.86,75895.33,0.0,-0.97449,2e-05,3.11839]
[1776780572326,47.86,75889.37,0.0,-0.97466,2e-05,3.09987]
[1776780573334,47.85,75886.19,0.0,-0.97474,2e-05,3.09181]
[1776780575349,47.85,75890.96,0.0,-0.97463,2e-05,3.10301]
[1776780577362,47.85,75888.24,0.0,-0.9747,2e-05,3.09583]
[1776780578278,47.85,75888.24,0.0,-0.9747,2e-05,3.09583]
[1776780578330,47.85,75888.24,0.0,-0.9747,2e-05,3.09583]
[1776780578436,47.85,75888.24,0.0,-0.9747,2e-05,3.09583]
[1776780579233,47.85,75890.1,0.0,-0.97466,2e-05,3.09989]
[1776780579279,47.85,75890.1,0.0,-0.97466,2e-05,3.09989]
[1776780579442,47.85,75890.1,0.0,-0.97466,2e-05,3.09989]
[1776780579482,47.85,75890.2,0.0,-0.97466,2e-05,3.09988]
[1776780580383,47.85,75894.43,0.0,-0.97456,2e-05,3.11028]
[1776780582397,47.85,75897.57,0.0,-0.97449,2e-05,3.11749]
[1776780584405,47.84,75898.71,0.0,-0.97447,2e-05,3.12003]
[1776780584435,47.84,75898.71,0.0,-0.97447,2e-05,3.12003]
[1776780584472,47.84,75898.71,0.0,-0.97447,2e-05,3.12003]
[1776780584533,47.84,75898.71,0.0,-0.97447,2e-05,3.12003]
[1776780584688,47.84,75898.71,0.0,-0.97447,2e-05,3.12003]
[1776780585119,47.84,75898.71,0.0,-0.97447,2e-05,3.12003]
[1776780584713,47.84,75897.62,0.0,-0.9745,2e-05,3.11677]
[1776780588070,47.84,75896.79,0.0,-0.97452,2e-05,3.11415]
[1776780588124,47.84,75896.79,0.0,-0.97452,2e-05,3.11415]
[1776780588132,47.84,75896.79,0.0,-0.97452,2e-05,3.11415]
[1776780588188,47.84,75896.79,0.0,-0.97452,2e-05,3.11415]
[1776780588157,47.84,75894.89,0.0,-0.97457,2e-05,3.10919]
[1776780588357,47.84,75894.89,0.0,-0.97457,2e-05,3.10919]
[1776780588436,47.84,75894.89,0.0,-0.97457,2e-05,3.10919]
[1776780588537,47.84,75888.86,0.0,-0.97472,2e-05,3.09411]
[1776780590195,47.84,75888.86,0.0,-0.97472,2e-05,3.09411]
[1776780590453,47.84,75886.6,0.0,-0.97477,2e-05,3.08808]
[1776780592466,47.83,75890.03,0.0,-0.9747,2e-05,3.09601]
[1776780593474,47.83,75894.01,0.0,-0.97461,2e-05,3.10553]
[1776780595969,47.83,75894.38,0.0,-0.9746,2e-05,3.10617]
[1776780595997,47.83,75894.38,0.0,-0.9746,2e-05,3.10617]
[1776780596198,47.83,75894.38,0.0,-0.9746,2e-05,3.10617]
[1776780597014,47.83,75892.53,0.0,-0.97465,2e-05,3.10135]
[1776780597066,47.83,75892.53,0.0,-0.97465,2e-05,3.10135]
[1776780597195,47.83,75892.53,0.0,-0.97465,2e-05,3.10135]
[1776780597168,47.83,75895.25,0.0,-0.97459,2e-05,3.10777]
[1776780597502,47.83,75897.94,0.0,-0.97453,2e-05,3.11412]
[1776780600680,47.83,75898.27,0.0,-0.97452,2e-05,3.11436]
[1776780600687,47.83,75898.27,0.0,-0.97452,2e-05,3.11436]
[1776780600732,47.83,75898.27,0.0,-0.97452,2e-05,3.11436]
[1776780600924,47.83,75898.27,0.0,-0.97452,2e-05,3.11436]
[1776780600938,47.83,75898.27,0.0,-0.97452,2e-05,3.11436]
[1776780601196,47.83,75898.27,0.0,-0.97452,2e-05,3.11436]
[1776780601009,47.82,75895.75,0.0,-0.97459,2e-05,3.10786]
[1776780601451,47.82,75895.75,0.0,-0.97459,2e-05,3.10786]
[1776780601941,47.82,75895.75,0.0,-0.97459,2e-05,3.10786]
[1776780602042,47.82,75892.08,0.0,-0.97467,2e-05,3.09856]
[1776780608214,47.82,75890.97,0.0,-0.97471,2e-05,3.09454]
[1776780608310,47.82,75892.18,0.0,-0.97469,2e-05,3.09726]
[1776780608428,47.82,75892.18,0.0,-0.97469,2e-05,3.09726]
[1776780608440,47.82,75892.18,0.0,-0.97469,2e-05,3.09726]
[1776780608476,47.82,75892.18,0.0,-0.97469,2e-05,3.09726]
[1776780608579,47.82,75889.41,0.0,-0.97476,2e-05,3.0902]
[1776780609632,47.82,75889.41,0.0,-0.97476,2e-05,3.0902]
[1776780609688,47.82,75889.41,0.0,-0.97476,2e-05,3.0902]
[1776780609759,47.82,75867.14,0.0,-0.97527,2e-05,3.03597]
[1776780610593,47.81,75858.02,0.0,-0.97549,2e-05,3.01357]
[1776780611600,47.81,75857.27,0.0,-0.97551,2e-05,3.01165]
[1776780614621,47.81,75839.68,0.0,-0.97591,2e-05,2.96923]
[1776780615628,47.81,75820.79,0.0,-0.97633,2e-05,2.92448]
[1776780616635,47.81,75806.52,0.0,-0.97665,2e-05,2.89108]
[1776780617642,47.81,75806.41,0.0,-0.97665,2e-05,2.89092]
[1776780620663,47.81,75813.05,0.0,-0.9765,2e-05,2.90675]
[1776780621670,47.81,75819.11,0.0,-0.97637,2e-05,2.92105]
[1776780623684,47.82,75814.36,0.0,-0.97647,2e-05,2.91002]
[1776780624692,47.82,75802.54,0.0,-0.97673,2e-05,2.88239]
[1776780625703,47.82,75788.88,0.0,-0.97703,2e-05,2.85079]
[1776780626711,47.82,75788.17,0.0,-0.97704,2e-05,2.84945]
[1776780627718,47.82,75783.75,0.0,-0.97714,2e-05,2.83944]
[1776780628725,47.82,75787.23,0.0,-0.97706,2e-05,2.84765]
[1776780631746,47.82,75790.5,0.0,-0.977,2e-05,2.85287]
[1776780633760,47.82,75786.22,0.0,-0.97709,2e-05,2.84333]
[1776780635775,47.82,75789.01,0.0,-0.97703,2e-05,2.85014]
[1776780636782,47.82,75794.85,0.0,-0.9769,2e-05,2.86382]
[1776780637789,47.82,75801.53,0.0,-0.97675,2e-05,2.87948]
[1776780638796,47.83,75806.04,0.0,-0.97665,2e-05,2.89011]
[1776780642824,47.83,75803.19,0.0,-0.97671,2e-05,2.88391]
[1776780643831,47.83,75791.85,0.0,-0.97696,2e-05,2.85771]
[1776780644838,47.83,75792.74,0.0,-0.97694,2e-05,2.85993]
[1776780650235,47.83,75794.1,0.0,-0.9769,2e-05,2.86372]
[1776780649873,47.83,75798.24,0.0,-0.97681,2e-05,2.87348]
[1776780650880,47.83,75800.79,0.0,-0.97675,2e-05,2.87955]
[1776780651888,47.83,75804.23,0.0,-0.97668,2e-05,2.88769]
[1776780652895,47.83,75810.16,0.0,-0.97654,2e-05,2.90165]
[1776780654910,47.83,75806.64,0.0,-0.97662,2e-05,2.89362]
[1776780655917,47.83,75798.6,0.0,-0.9768,2e-05,2.875]
[1776780656924,47.84,75796.1,0.0,-0.97685,2e-05,2.86934]
[1776780658938,47.84,75798.51,0.0,-0.97679,2e-05,2.87524]
[1776780660952,47.84,75803.03,0.0,-0.97669,2e-05,2.88604]
[1776780664980,47.84,75808.26,0.0,-0.97657,2e-05,2.89875]
[1776780665987,47.84,75813.08,0.0,-0.97646,2e-05,2.91014]
[1776780666995,47.84,75820.27,0.0,-0.9763,2e-05,2.92713]
[1776780668009,47.84,75822.63,0.0,-0.97625,2e-05,2.93274]
[1776780670017,47.84,75825.54,0.0,-0.97618,2e-05,2.9397]
[1776780670461,47.84,75825.54,0.0,-0.97618,2e-05,2.9397]
[1776780670513,47.84,75825.54,0.0,-0.97618,2e-05,2.9397]
[1776780670690,47.84,75825.54,0.0,-0.97618,2e-05,2.9397]
[1776780671010,47.84,75825.54,0.0,-0.97618,2e-05,2.9397]
[1776780671112,47.84,75825.54,0.0,-0.97618,2e-05,2.9397]
[1776780671191,47.84,75825.54,0.0,-0.97618,2e-05,2.9397]
[1776780671214,47.84,75825.15,0.0,-0.97619,2e-05,2.93881]
[1776780671925,47.84,75825.15,0.0,-0.97619,2e-05,2.93881]
[1776780671935,47.84,75825.15,0.0,-0.97619,2e-05,2.93881]
[1776780672031,47.84,75824.59,0.0,-0.9762,2e-05,2.93752]
[1776780675539,47.84,75822.88,0.0,-0.97624,2e-05,2.9336]
[1776780675590,47.84,75822.88,0.0,-0.97624,2e-05,2.9336]
[1776780675691,47.84,75822.88,0.0,-0.97624,2e-05,2.9336]
[1776780675742,47.84,75822.88,0.0,-0.97624,2e-05,2.9336]
[1776780675793,47.84,75822.88,0.0,-0.97624,2e-05,2.9336]
[1776780675939,47.84,75822.88,0.0,-0.97624,2e-05,2.9336]
[1776780676059,47.84,75824.37,0.0,-0.97621,2e-05,2.93716]
[1776780677066,47.84,75830.25,0.0,-0.97608,2e-05,2.9511]
[1776780678073,47.84,75833.76,0.0,-0.976,2e-05,2.95943]
[1776780679080,47.84,75838.06,0.0,-0.9759,2e-05,2.96965]
[1776780681097,47.84,75843.68,0.0,-0.97577,2e-05,2.983]
[1776780683111,47.84,75840.57,0.0,-0.97584,2e-05,2.97551]
[1776780684190,47.84,75840.57,0.0,-0.97584,2e-05,2.97551]
[1776780684208,47.84,75840.57,0.0,-0.97584,2e-05,2.97551]
[1776780684292,47.84,75838.91,0.0,-0.97588,2e-05,2.97153]
[1776780684441,47.84,75838.91,0.0,-0.97588,2e-05,2.97153]
[1776780685125,47.84,75844.72,0.0,-0.97575,2e-05,2.98537]
[1776780686132,47.84,75847.79,0.0,-0.97568,2e-05,2.99267]
[1776780689036,47.84,75846.09,0.0,-0.97572,2e-05,2.98851]
[1776780689046,47.84,75846.09,0.0,-0.97572,2e-05,2.98851]
[1776780689191,47.84,75846.09,0.0,-0.97572,2e-05,2.98851]
[1776780689213,47.84,75844.38,0.0,-0.97576,2e-05,2.98439]
[1776780693207,47.84,75844.31,0.0,-0.97578,2e-05,2.9812]
[1776780693284,47.84,75844.31,0.0,-0.97578,2e-05,2.9812]
[1776780693233,47.84,75844.51,0.0,-0.97578,2e-05,2.98166]
[1776780693440,47.84,75844.51,0.0,-0.97578,2e-05,2.98166]
[1776780694188,47.84,75843.1,0.0,-0.97581,2e-05,2.97827]
[1776780695195,47.84,75838.79,0.0,-0.97591,2e-05,2.96799]
[1776780696202,47.84,75841.45,0.0,-0.97585,2e-05,2.97433]
[1776780696412,47.84,75841.45,0.0,-0.97585,2e-05,2.97433]
[1776780696437,47.84,75841.45,0.0,-0.97585,2e-05,2.97433]
[1776780697087,47.84,75841.45,0.0,-0.97585,2e-05,2.97433]
[1776780697208,47.84,75846.61,0.0,-0.97573,2e-05,2.98664]
[1776780698216,47.84,75850.17,0.0,-0.97565,2e-05,2.99512]
[1776780701237,47.84,75855.11,0.0,-0.97554,2e-05,3.00683]
[1776780702245,47.84,75862.54,0.0,-0.97537,2e-05,3.02465]
[1776780703252,47.84,75860.71,0.0,-0.97541,2e-05,3.02014]
[1776780703997,47.84,75860.71,0.0,-0.97541,2e-05,3.02014]
[1776780704073,47.84,75860.71,0.0,-0.97541,2e-05,3.02014]
[1776780704191,47.84,75860.71,0.0,-0.97541,2e-05,3.02014]
[1776780704259,47.84,75862.95,0.0,-0.97536,2e-05,3.02545]
[1776780705266,47.84,75866.28,0.0,-0.97529,2e-05,3.03339]
[1776780710182,47.84,75866.93,0.0,-0.97528,2e-05,3.03447]
[1776780710237,47.84,75866.93,0.0,-0.97528,2e-05,3.03447]
[1776780710302,47.84,75865.92,0.0,-0.9753,2e-05,3.03191]
[1776780710438,47.84,75865.92,0.0,-0.9753,2e-05,3.03191]
[1776780711309,47.84,75866.04,0.0,-0.9753,2e-05,3.03208]
[1776780713323,47.83,75868.4,0.0,-0.97525,2e-05,3.03755]
[1776780714330,47.83,75877.1,0.0,-0.97505,2e-05,3.05852]
[1776780715337,47.83,75887.49,0.0,-0.97481,2e-05,3.0837]
[1776780717260,47.83,75887.49,0.0,-0.97481,2e-05,3.0837]
[1776780717312,47.83,75887.49,0.0,-0.97481,2e-05,3.0837]
[1776780716344,47.83,75886.5,0.0,-0.97482,2e-05,3.08174]
[1776780717443,47.83,75886.5,0.0,-0.97482,2e-05,3.08174]
[1776780717540,47.84,75884.61,0.0,-0.97486,2e-05,3.07759]
[1776780721379,47.84,75880.4,0.0,-0.97495,2e-05,3.06853]
[1776780722613,47.84,75880.4,0.0,-0.97495,2e-05,3.06853]
[1776780722712,47.84,75880.4,0.0,-0.97495,2e-05,3.06853]
[1776780722937,47.84,75880.4,0.0,-0.97495,2e-05,3.06853]
[1776780722948,47.84,75874.44,0.0,-0.97509,2e-05,3.05368]
[1776780723393,47.84,75880.3,0.0,-0.97496,2e-05,3.06794]
[1776780726308,47.84,75884.17,0.0,-0.97486,2e-05,3.07749]
[1776780726414,47.84,75888.49,0.0,-0.97476,2e-05,3.08806]
[1776780729435,47.84,75886.48,0.0,-0.9748,2e-05,3.08383]
[1776780731449,47.84,75881.38,0.0,-0.97493,2e-05,3.07095]
[1776780732457,47.84,75879.03,0.0,-0.97498,2e-05,3.06502]
[1776780734470,47.84,75878.41,0.0,-0.975,2e-05,3.06315]
[1776780736485,47.84,75883.25,0.0,-0.97489,2e-05,3.07461]
[1776780737492,47.84,75889.51,0.0,-0.97475,2e-05,3.08975]
[1776780739507,47.84,75884.12,0.0,-0.97486,2e-05,3.07751]
[1776780740514,47.84,75881.46,0.0,-0.97492,2e-05,3.07148]
[1776780742528,47.84,75879.78,0.0,-0.97497,2e-05,3.067]
[1776780745549,47.84,75875.06,0.0,-0.97508,2e-05,3.055]
[1776780746556,47.84,75872.84,0.0,-0.97513,2e-05,3.04944]
[1776780750583,47.84,75867.78,0.0,-0.97526,2e-05,3.03661]
[1776780751591,47.84,75864.79,0.0,-0.97535,2e-05,3.02626]
[1776780754612,47.83,75863.22,0.0,-0.97539,2e-05,3.02204]
[1776780755619,47.83,75860.98,0.0,-0.97544,2e-05,3.01654]
[1776780758639,47.83,75863.06,0.0,-0.9754,2e-05,3.02127]
[1776780759647,47.83,75865.82,0.0,-0.97533,2e-05,3.02783]
[1776780760653,47.83,75870.2,0.0,-0.97523,2e-05,3.0383]
[1776780761661,47.83,75876.74,0.0,-0.97508,2e-05,3.05471]
[1776780763679,47.84,75878.93,0.0,-0.97502,2e-05,3.06106]
[1776780764687,47.84,75884.79,0.0,-0.97488,2e-05,3.07585]
[1776780766701,47.84,75885.24,0.0,-0.97486,2e-05,3.0779]
[1776780767708,47.85,75881.05,0.0,-0.97495,2e-05,3.06814]
[1776780769722,47.84,75878.1,0.0,-0.97502,2e-05,3.0606]
[1776780773750,47.84,75881.84,0.0,-0.97494,2e-05,3.06904]
[1776780774757,47.84,75885.15,0.0,-0.97486,2e-05,3.07761]
[1776780779794,47.84,75885.35,0.0,-0.97486,2e-05,3.0771]
[1776780782815,47.84,75890.68,0.0,-0.97474,2e-05,3.08955]
[1776780783822,47.84,75895.99,0.0,-0.97461,2e-05,3.10304]
[1776780788858,47.85,75897.35,0.0,-0.97456,2e-05,3.10854]
[1776780790872,47.85,75893.97,0.0,-0.97463,2e-05,3.10108]
[1776780793893,47.86,75889.29,0.0,-0.97473,2e-05,3.09091]
[1776780794900,47.86,75880.09,0.0,-0.97495,2e-05,3.06821]
[1776780795907,47.85,75868.81,0.0,-0.97521,2e-05,3.04063]
[1776780796914,47.85,75866.82,0.0,-0.97526,2e-05,3.03568]
[1776780798928,47.85,75869.66,0.0,-0.9752,2e-05,3.04229]
[1776780800942,47.85,75866.64,0.0,-0.97527,2e-05,3.0347]
[1776780801949,47.85,75864.01,0.0,-0.97533,2e-05,3.02822]
[1776780804970,47.85,75861.81,0.0,-0.97538,2e-05,3.02257]
[1776780805978,47.85,75854.27,0.0,-0.97556,2e-05,3.00432]
[1776780806984,47.85,75842.39,0.0,-0.97583,2e-05,2.97583]
[1776780807991,47.85,75841.7,0.0,-0.97585,2e-05,2.97416]
[1776780810007,47.85,75837.76,0.0,-0.97594,2e-05,2.96473]
[1776780811012,47.85,75830.6,0.0,-0.97612,2e-05,2.94481]
[1776780816047,47.85,75831.26,0.0,-0.9761,2e-05,2.94647]
[1776780818061,47.85,75828.52,0.0,-0.97616,2e-05,2.94003]
[1776780819068,47.85,75821.08,0.0,-0.97633,2e-05,2.92252]
[1776780820075,47.85,75821.78,0.0,-0.97631,2e-05,2.92423]
[1776780821082,47.85,75824.51,0.0,-0.97625,2e-05,2.93072]
[1776780822089,47.85,75831.89,0.0,-0.97609,2e-05,2.94821]
[1776780823096,47.85,75838.24,0.0,-0.97594,2e-05,2.9633]
[1776780824103,47.85,75842.85,0.0,-0.97584,2e-05,2.97426]
[1776780827124,47.85,75845.56,0.0,-0.97578,2e-05,2.98067]
[1776780832160,47.85,75845.02,0.0,-0.97579,2e-05,2.97924]
[1776780837195,47.85,75844.47,0.0,-0.97581,2e-05,2.97782]
[1776780838202,47.85,75847.79,0.0,-0.97573,2e-05,2.98572]
[1776780839209,47.85,75851.7,0.0,-0.97564,2e-05,2.99504]
[1776780841223,47.85,75854.91,0.0,-0.97557,2e-05,3.00263]
[1776780844243,47.85,75848.71,0.0,-0.97571,2e-05,2.98758]
[1776780845251,47.85,75845.14,0.0,-0.97579,2e-05,2.97902]
[1776780847320,47.85,75849.58,0.0,-0.97569,2e-05,2.98957]
[1776780848273,47.85,75856.63,0.0,-0.97553,2e-05,3.00643]
[1776780849280,47.85,75861.29,0.0,-0.97543,2e-05,3.01757]
[1776780850287,47.85,75865.24,0.0,-0.97534,2e-05,3.027]
[1776780853308,47.85,75867.77,0.0,-0.97528,2e-05,3.03279]
[1776780854315,47.84,75881.02,0.0,-0.97498,2e-05,3.06482]
[1776780855322,47.84,75884.78,0.0,-0.97489,2e-05,3.07382]
[1776780857336,47.84,75881.41,0.0,-0.97497,2e-05,3.06522]
[1776780859350,47.84,75877.18,0.0,-0.97507,2e-05,3.05458]
[1776780863378,47.84,75869.18,0.0,-0.97526,2e-05,3.03457]
[1776780864385,47.84,75866.18,0.0,-0.97534,2e-05,3.02719]
[1776780866398,47.84,75874.75,0.0,-0.97514,2e-05,3.04771]
[1776780868413,47.84,75877.36,0.0,-0.97508,2e-05,3.05376]
[1776780869420,47.84,75879.72,0.0,-0.97503,2e-05,3.05935]
[1776780870426,47.83,75888.18,0.0,-0.97483,2e-05,3.07983]
[1776780871433,47.83,75888.72,0.0,-0.97484,2e-05,3.07794]
[1776780874455,47.83,75884.08,0.0,-0.97496,2e-05,3.06603]
[1776780879490,47.83,75886.76,0.0,-0.9749,2e-05,3.07172]
[1776780881504,47.83,75889.23,0.0,-0.97485,2e-05,3.0774]
[1776780884524,47.82,75885.82,0.0,-0.97494,2e-05,3.06852]
[1776780885532,47.82,75878.62,0.0,-0.9751,2e-05,3.05082]
[1776780886540,47.82,75873.77,0.0,-0.97522,2e-05,3.03892]
[1776780887547,47.82,75869.58,0.0,-0.97532,2e-05,3.02866]
[1776780892581,47.82,75872.71,0.0,-0.97525,2e-05,3.03571]
[1776780894596,47.82,75867.17,0.0,-0.97538,2e-05,3.02209]
[1776780895603,47.82,75862.33,0.0,-0.97549,2e-05,3.01031]
[1776780897617,47.82,75860.44,0.0,-0.97554,2e-05,3.0056]
[1776780899632,47.82,75863.1,0.0,-0.97548,2e-05,3.01186]
[1776780900639,47.82,75867.22,0.0,-0.97538,2e-05,3.02171]
[1776780901646,47.82,75876.72,0.0,-0.97516,2e-05,3.04462]
[1776780903660,47.82,75878.55,0.0,-0.97512,2e-05,3.04884]
[1776780904668,47.82,75881.76,0.0,-0.97505,2e-05,3.0565]
[1776780905675,47.82,75878.61,0.0,-0.97513,2e-05,3.04871]
[1776780906682,47.82,75875.6,0.0,-0.9752,2e-05,3.04125]
[1776780907689,47.81,75872.96,0.0,-0.97526,2e-05,3.03472]
[1776780908696,47.81,75870.22,0.0,-0.97532,2e-05,3.02796]
[1776780911718,47.81,75876.48,0.0,-0.97518,2e-05,3.0428]
[1776780913184,47.81,75879.14,0.0,-0.97512,2e-05,3.04901]
[1776780916753,47.81,75883.06,0.0,-0.97504,2e-05,3.05812]
[1776780918767,47.81,75886.88,0.0,-0.97495,2e-05,3.06713]
[1776780919773,47.81,75884.41,0.0,-0.97501,2e-05,3.06095]
[1776780920781,47.81,75878.71,0.0,-0.97514,2e-05,3.04677]
[1776780921788,47.81,75881.7,0.0,-0.97508,2e-05,3.0539]
[1776780924808,47.8,75878.67,0.0,-0.97515,2e-05,3.04611]
[1776780925816,47.8,75875.11,0.0,-0.97523,2e-05,3.03735]
[1776780927830,47.8,75883.2,0.0,-0.97505,2e-05,3.05676]
[1776780929844,47.8,75885.25,0.0,-0.975,2e-05,3.06145]
[1776780930853,47.8,75887.97,0.0,-0.97494,2e-05,3.06808]
[1776780931858,47.81,75897.02,0.0,-0.97474,2e-05,3.08824]
[1776780932865,47.81,75891.2,0.0,-0.97488,2e-05,3.07379]
[1776780934879,47.8,75896.1,0.0,-0.97477,2e-05,3.08541]
[1776780935886,47.8,75899.44,0.0,-0.97469,2e-05,3.0934]
[1776780938907,47.8,75901.69,0.0,-0.97465,2e-05,3.09826]
[1776780940939,47.8,75907.8,0.0,-0.97451,2e-05,3.11285]
[1776780942376,47.8,75907.8,0.0,-0.97451,2e-05,3.11285]
[1776780942459,47.8,75931.19,0.0,-0.97395,2e-05,3.17068]
[1776780943445,47.8,75931.19,0.0,-0.97395,2e-05,3.17068]
[1776780943546,47.8,75950.14,0.0,-0.97348,2e-05,3.21915]
[1776780943958,47.8,75950.14,0.0,-0.97348,2e-05,3.21915]
[1776780944029,47.8,75968.14,0.0,-0.97303,2e-05,3.26563]
[1776780944964,47.81,75989.52,0.0,-0.97248,3e-05,3.32124]
[1776780946145,47.81,75989.52,0.0,-0.97248,3e-05,3.32124]
[1776780946221,47.81,75994.97,0.0,-0.97234,3e-05,3.33593]
[1776780952015,47.82,75990.73,0.0,-0.97242,3e-05,3.32828]
[1776780957049,47.83,75984.21,0.0,-0.97255,3e-05,3.31427]
[1776780961077,47.84,75977.25,0.0,-0.9727,3e-05,3.29868]
[1776780962083,47.84,75968.03,0.0,-0.97293,2e-05,3.27565]
[1776780963091,47.85,75963.1,0.0,-0.97304,2e-05,3.2637]
[1776780964097,47.85,75958.62,0.0,-0.97315,2e-05,3.25296]
[1776780967119,47.86,75964.78,0.0,-0.97298,2e-05,3.2707]
[1776780968126,47.86,75973.87,0.0,-0.97274,3e-05,3.29463]
[1776780969133,47.86,75973.36,0.0,-0.97275,3e-05,3.29393]
[1776780970500,47.86,75973.36,0.0,-0.97275,3e-05,3.29393]
[1776780970601,47.86,75972.91,0.0,-0.97275,3e-05,3.29338]
[1776780970658,47.86,75972.91,0.0,-0.97275,3e-05,3.29338]
[1776780970694,47.86,75972.91,0.0,-0.97275,3e-05,3.29338]
[1776780970852,47.86,75972.91,0.0,-0.97275,3e-05,3.29338]
[1776780971147,47.87,75972.35,0.0,-0.97276,3e-05,3.29256]
[1776780973591,47.87,75970.41,0.0,-0.9728,2e-05,3.28819]
[1776780973643,47.87,75968.52,0.0,-0.97285,2e-05,3.28397]
[1776780973689,47.87,75968.52,0.0,-0.97285,2e-05,3.28397]
[1776780974168,47.87,75972.74,0.0,-0.97273,3e-05,3.29542]
[1776780976182,47.88,75975.74,0.0,-0.97265,3e-05,3.30433]
[1776780978196,47.88,75981.12,0.0,-0.9725,3e-05,3.31938]
[1776780979205,47.88,75988.38,0.0,-0.97231,3e-05,3.33872]
[1776780980210,47.89,75997.13,0.0,-0.97208,3e-05,3.36199]
[1776780981217,47.89,75999.26,0.0,-0.97202,3e-05,3.36805]
[1776780982225,47.89,76003.38,0.0,-0.97191,3e-05,3.37929]
[1776780983232,47.89,76006.15,0.0,-0.97184,3e-05,3.38701]
[1776780985247,47.9,76011.65,0.0,-0.97169,3e-05,3.40235]
[1776780986253,47.9,76017.61,0.0,-0.97153,3e-05,3.41846]
[1776780987260,47.9,76020.67,0.0,-0.97144,3e-05,3.42694]
[1776780988270,47.9,76017.24,0.0,-0.97153,3e-05,3.41829]
[1776780989280,47.9,76012.29,0.0,-0.97165,3e-05,3.40568]
[1776780990283,47.9,76007.15,0.0,-0.97178,3e-05,3.39262]
[1776780992297,47.91,76009.29,0.0,-0.97174,3e-05,3.39595]
[1776780993304,47.91,76014.65,0.0,-0.9716,3e-05,3.41047]
[1776780996325,47.91,76018.71,0.0,-0.97148,3e-05,3.4224]
[1776780997332,47.92,76013.55,0.0,-0.97161,3e-05,3.40922]
[1776780998551,47.92,76013.55,0.0,-0.97161,3e-05,3.40922]
[1776780999346,47.92,76006.88,0.0,-0.97177,3e-05,3.39257]
[1776781000353,47.92,76004.28,0.0,-0.97184,3e-05,3.38621]
[1776781000778,47.92,76004.28,0.0,-0.97184,3e-05,3.38621]
[1776781000784,47.92,76004.28,0.0,-0.97184,3e-05,3.38621]
[1776781000941,47.92,76004.28,0.0,-0.97184,3e-05,3.38621]
[1776781004382,47.93,76012.4,0.0,-0.97161,3e-05,3.40935]
[1776781004955,47.93,76012.4,0.0,-0.97161,3e-05,3.40935]
[1776781005130,47.93,76012.4,0.0,-0.97161,3e-05,3.40935]
[1776781005192,47.93,76012.4,0.0,-0.97161,3e-05,3.40935]
[1776781006395,47.93,76017.18,0.0,-0.97148,3e-05,3.42277]
[1776781007401,47.93,76022.2,0.0,-0.97134,3e-05,3.43642]
[1776781012439,47.94,76029.7,0.0,-0.97113,3e-05,3.45819]
[1776781013287,47.94,76029.7,0.0,-0.97113,3e-05,3.45819]
[1776781013462,47.94,76045.21,0.0,-0.97072,3e-05,3.49989]
[1776781013710,47.94,76045.21,0.0,-0.97072,3e-05,3.49989]
[1776781014519,47.94,76045.21,0.0,-0.97072,3e-05,3.49989]
[1776781014612,47.94,76051.85,0.0,-0.97054,3e-05,3.51798]
[1776781015464,47.94,76055.67,0.0,-0.97043,3e-05,3.52851]
[1776781016423,47.94,76055.67,0.0,-0.97043,3e-05,3.52851]
[1776781016471,47.94,76074.73,0.0,-0.96992,3e-05,3.58033]
[1776781017478,47.94,76086.52,0.0,-0.96959,3e-05,3.61266]
[1776781018484,47.94,76086.38,0.0,-0.9696,3e-05,3.61237]
[1776781019493,47.94,76101.78,0.0,-0.96917,3e-05,3.65481]
[1776781020500,47.94,76115.84,0.0,-0.96878,3e-05,3.69379]
[1776781021507,47.94,76118.77,0.0,-0.9687,3e-05,3.70191]
[1776781022091,47.94,76118.77,0.0,-0.9687,3e-05,3.70191]
[1776781022515,47.94,76135.05,0.0,-0.96824,3e-05,3.7474]
[1776781023522,47.94,76152.75,0.0,-0.96774,3e-05,3.79723]
[1776781024533,47.94,76158.25,0.0,-0.96758,3e-05,3.81264]
[1776781025556,47.94,76165.26,0.0,-0.96738,3e-05,3.83237]
[1776781026040,47.94,76165.26,0.0,-0.96738,3e-05,3.83237]
[1776781026561,47.94,76160.84,0.0,-0.96751,3e-05,3.81996]
[1776781027568,47.94,76166.81,0.0,-0.96733,3e-05,3.8372]
[1776781028582,47.94,76178.99,0.0,-0.96698,3e-05,3.8723]
[1776781029103,47.94,76178.99,0.0,-0.96698,3e-05,3.8723]
[1776781029516,47.94,76178.99,0.0,-0.96698,3e-05,3.8723]
[1776781029586,47.95,76189.29,0.0,-0.96667,3e-05,3.90212]
[1776781030246,47.95,76189.29,0.0,-0.96667,3e-05,3.90212]
[1776781030611,47.95,76183.8,0.0,-0.96684,3e-05,3.88636]
[1776781031606,47.95,76225.2,0.0,-0.9656,3e-05,4.00706]
[1776781032193,47.95,76225.2,0.0,-0.9656,3e-05,4.00706]
[1776781032500,47.95,76225.2,0.0,-0.9656,3e-05,4.00706]
[1776781032613,47.94,76235.03,0.0,-0.96531,3e-05,4.03551]
[1776781033620,47.94,76236.47,0.0,-0.96527,3e-05,4.03964]
[1776781034289,47.94,76236.47,0.0,-0.96527,3e-05,4.03964]
[1776781034538,47.94,76236.47,0.0,-0.96527,3e-05,4.03964]
[1776781034643,47.94,76239.28,0.0,-0.96518,3e-05,4.04783]
[1776781035641,47.94,76279.93,0.0,-0.96393,3e-05,4.16943]
[1776781036649,47.93,76290.53,0.0,-0.96363,3e-05,4.19808]
[1776781037658,47.92,76307.51,0.0,-0.96313,3e-05,4.24598]
[1776781038162,47.92,76307.51,0.0,-0.96313,3e-05,4.24598]
[1776781038664,47.9,76315.32,0.0,-0.96293,3e-05,4.26525]
[1776781038830,47.9,76315.32,0.0,-0.96293,3e-05,4.26525]
[1776781039244,47.9,76315.32,0.0,-0.96293,3e-05,4.26525]
[1776781039671,47.9,76313.98,0.0,-0.96298,3e-05,4.26062]
[1776781039899,47.9,76313.98,0.0,-0.96298,3e-05,4.26062]
[1776781039922,47.9,76313.98,0.0,-0.96298,3e-05,4.26062]
[1776781040678,47.9,76304.96,0.0,-0.96327,3e-05,4.23247]
[1776781041686,47.9,76273.5,0.0,-0.96427,3e-05,4.13652]
[1776781042162,47.9,76273.5,0.0,-0.96427,3e-05,4.13652]
[1776781042693,47.89,76249.74,0.0,-0.96501,3e-05,4.06509]
[1776781043268,47.89,76249.74,0.0,-0.96501,3e-05,4.06509]
[1776781043699,47.89,76231.95,0.0,-0.96555,3e-05,4.01222]
[1776781044707,47.89,76232.96,0.0,-0.96552,3e-05,4.01513]
[1776781044912,47.89,76232.96,0.0,-0.96552,3e-05,4.01513]
[1776781045714,47.89,76229.65,0.0,-0.96563,3e-05,4.00482]
[1776781046721,47.89,76226.57,0.0,-0.96573,3e-05,3.99521]
[1776781048210,47.89,76226.57,0.0,-0.96573,3e-05,3.99521]
[1776781048217,47.89,76221.63,0.0,-0.96589,3e-05,3.9797]
[1776781048811,47.89,76216.02,0.0,-0.96605,3e-05,3.96326]
[1776781049743,47.88,76205.47,0.0,-0.96637,3e-05,3.93203]
[1776781050750,47.88,76201.86,0.0,-0.96648,3e-05,3.92113]
[1776781051757,47.88,76195.59,0.0,-0.9667,3e-05,3.89912]
[1776781052764,47.88,76190.65,0.0,-0.96685,3e-05,3.88449]
[1776781053786,47.88,76175.06,0.0,-0.9673,3e-05,3.83983]
[1776781054783,47.88,76168.8,0.0,-0.96748,3e-05,3.82216]
[1776781055790,47.88,76158.1,0.0,-0.96779,3e-05,3.7915]
[1776781056799,47.88,76148.17,0.0,-0.96808,3e-05,3.76323]
[1776781058369,47.88,76148.17,0.0,-0.96808,3e-05,3.76323]
[1776781058417,47.88,76138.91,0.0,-0.96834,3e-05,3.73696]
[1776781059566,47.88,76138.91,0.0,-0.96834,3e-05,3.73696]
[1776781059619,47.88,76172.08,0.0,-0.96739,3e-05,3.83092]
[1776781059890,47.88,76172.08,0.0,-0.96739,3e-05,3.83092]
[1776781059936,47.88,76195.72,0.0,-0.9667,3e-05,3.89928]
[1776781061530,47.88,76195.72,0.0,-0.9667,3e-05,3.89928]
[1776781061550,47.88,76197.37,0.0,-0.96666,3e-05,3.90334]
[1776781062102,47.88,76197.37,0.0,-0.96666,3e-05,3.90334]
[1776781062188,47.88,76197.24,0.0,-0.96667,3e-05,3.9026]
[1776781064211,47.88,76197.7,0.0,-0.96665,3e-05,3.90393]
[1776781064300,47.87,76197.17,0.0,-0.96668,3e-05,3.90168]
[1776781066207,47.87,76197.6,0.0,-0.96666,3e-05,3.90293]
[1776781066270,47.87,76190.43,0.0,-0.96688,3e-05,3.88153]
[1776781071921,47.87,76186.83,0.0,-0.967,3e-05,3.86952]
[1776781074896,47.86,76185.23,0.0,-0.96706,3e-05,3.86429]
[1776781074943,47.86,76176.89,0.0,-0.9673,3e-05,3.84005]
[1776781076956,47.86,76186.0,0.0,-0.96704,3e-05,3.86563]
[1776781078569,47.86,76186.0,0.0,-0.96704,3e-05,3.86563]
[1776781078626,47.86,76189.67,0.0,-0.96694,3e-05,3.87565]
[1776781078974,47.86,76186.61,0.0,-0.96703,3e-05,3.86683]
[1776781079980,47.86,76200.83,0.0,-0.96662,3e-05,3.90758]
[1776781080987,47.86,76207.87,0.0,-0.96641,3e-05,3.92771]
[1776781081994,47.85,76207.21,0.0,-0.96643,3e-05,3.92541]
[1776781084028,47.85,76210.97,0.0,-0.96633,3e-05,3.93555]
[1776781085029,47.85,76213.97,0.0,-0.96625,3e-05,3.9439]
[1776781087047,47.85,76213.54,0.0,-0.96627,3e-05,3.9418]
[1776781092084,47.84,76210.08,0.0,-0.9664,3e-05,3.92921]
[1776781093091,47.84,76214.2,0.0,-0.96628,3e-05,3.94081]
[1776781095106,47.83,76209.87,0.0,-0.96642,3e-05,3.92737]
[1776781098127,47.83,76217.5,0.0,-0.9662,3e-05,3.94841]
[1776781099138,47.83,76226.44,0.0,-0.96593,3e-05,3.97459]
[1776781100145,47.83,76242.03,0.0,-0.96547,3e-05,4.02007]
[1776781101150,47.82,76239.39,0.0,-0.96556,3e-05,4.01124]
[1776781102158,47.82,76235.51,0.0,-0.96568,3e-05,3.99925]
[1776781103165,47.82,76244.03,0.0,-0.96543,3e-05,4.02389]
[1776781104172,47.82,76256.58,0.0,-0.96505,3e-05,4.06059]
[1776781106186,47.81,76255.89,0.0,-0.96508,3e-05,4.05729]
[1776781108200,47.81,76270.16,0.0,-0.96466,3e-05,4.09867]
[1776781109207,47.81,76274.53,0.0,-0.96453,3e-05,4.1111]
[1776781110737,47.81,76274.53,0.0,-0.96453,3e-05,4.1111]
[1776781110783,47.81,76278.28,0.0,-0.96442,3e-05,4.12167]
[1776781111221,47.8,76283.59,0.0,-0.96429,3e-05,4.13386]
[1776781112228,47.8,76293.99,0.0,-0.96396,3e-05,4.16504]
[1776781113238,47.8,76296.43,0.0,-0.96389,3e-05,4.17212]
[1776781113846,47.8,76296.43,0.0,-0.96389,3e-05,4.17212]
[1776781113910,47.8,76296.43,0.0,-0.96389,3e-05,4.17212]
[1776781114663,47.8,76296.43,0.0,-0.96389,3e-05,4.17212]
[1776781114673,47.8,76300.57,0.0,-0.96376,3e-05,4.18436]
[1776781116259,47.8,76307.99,0.0,-0.96354,3e-05,4.20626]
[1776781117266,47.8,76313.03,0.0,-0.96338,3e-05,4.22127]
[1776781119284,47.79,76309.2,0.0,-0.96351,3e-05,4.20872]
[1776781120296,47.79,76299.14,0.0,-0.96383,3e-05,4.17807]
[1776781121299,47.79,76282.55,0.0,-0.96436,3e-05,4.12664]
[1776781122306,47.79,76279.08,0.0,-0.96448,3e-05,4.11546]
[1776781123313,47.79,76285.76,0.0,-0.96428,3e-05,4.13487]
[1776781124323,47.78,76277.17,0.0,-0.96455,3e-05,4.10825]
[1776781125328,47.78,76265.23,0.0,-0.96493,3e-05,4.07177]
[1776781126335,47.78,76259.51,0.0,-0.96511,3e-05,4.05407]
[1776781127342,47.78,76245.4,0.0,-0.96555,3e-05,4.0116]
[1776781128349,47.77,76242.97,0.0,-0.96563,3e-05,4.00388]
[1776781132377,47.77,76256.74,0.0,-0.96523,3e-05,4.04255]
[1776781133384,47.76,76262.25,0.0,-0.96507,3e-05,4.05837]
[1776781136412,47.76,76258.81,0.0,-0.96519,3e-05,4.0463]
[1776781138426,47.75,76254.14,0.0,-0.96535,3e-05,4.03123]
[1776781139433,47.75,76249.8,0.0,-0.96549,3e-05,4.0178]
[1776781140440,47.75,76243.39,0.0,-0.96569,3e-05,3.9983]
[1776781141447,47.75,76232.83,0.0,-0.96601,3e-05,3.9667]
[1776781142454,47.75,76222.07,0.0,-0.96634,3e-05,3.93475]
[1776781143461,47.74,76218.4,0.0,-0.96645,3e-05,3.92364]
[1776781147489,47.74,76222.14,0.0,-0.96636,3e-05,3.933]
[1776781151517,47.73,76228.68,0.0,-0.96618,3e-05,3.95049]
[1776781152524,47.73,76224.84,0.0,-0.9663,3e-05,3.93882]
[1776781153531,47.73,76221.31,0.0,-0.96641,3e-05,3.9281]
[1776781154547,47.73,76211.23,0.0,-0.96671,3e-05,3.89838]
[1776781155707,47.73,76211.23,0.0,-0.96671,3e-05,3.89838]
[1776781155718,47.73,76197.0,0.0,-0.96713,3e-05,3.85691]
[1776781156557,47.73,76198.93,0.0,-0.96708,3e-05,3.86219]
[1776781157750,47.73,76198.93,0.0,-0.96708,3e-05,3.86219]
[1776781157764,47.73,76198.93,0.0,-0.96708,3e-05,3.86219]
[1776781158245,47.73,76199.59,0.0,-0.96706,3e-05,3.86381]
[1776781158572,47.72,76196.07,0.0,-0.96717,3e-05,3.85338]
[1776781159579,47.72,76192.27,0.0,-0.96728,3e-05,3.84218]
[1776781160448,47.72,76192.27,0.0,-0.96728,3e-05,3.84218]
[1776781160586,47.72,76192.92,0.0,-0.96726,3e-05,3.84379]
[1776781162438,47.72,76192.06,0.0,-0.96729,3e-05,3.84107]
[1776781164438,47.72,76189.13,0.0,-0.96738,3e-05,3.83217]
[1776781165621,47.72,76194.61,0.0,-0.96723,3e-05,3.84743]
[1776781168440,47.72,76191.76,0.0,-0.96732,3e-05,3.83873]
[1776781168642,47.72,76190.32,0.0,-0.96736,3e-05,3.83435]
[1776781170436,47.71,76190.29,0.0,-0.96736,3e-05,3.83403]
[1776781170656,47.71,76191.3,0.0,-0.96734,3e-05,3.83669]
[1776781172670,47.71,76186.73,0.0,-0.9675,3e-05,3.81971]
[1776781174436,47.71,76185.56,0.0,-0.96754,3e-05,3.81615]
[1776781174683,47.71,76185.45,0.0,-0.96754,3e-05,3.81563]
[1776781176698,47.71,76189.24,0.0,-0.96744,3e-05,3.82607]
[1776781181735,47.71,76192.12,0.0,-0.96737,3e-05,3.83321]
[1776781182742,47.7,76195.59,0.0,-0.96727,3e-05,3.84294]
[1776781183749,47.7,76198.63,0.0,-0.96718,3e-05,3.85144]
[1776781185764,47.7,76195.38,0.0,-0.96728,3e-05,3.84155]
[1776781188785,47.7,76192.0,0.0,-0.96739,3e-05,3.83112]
[1776781190807,47.7,76188.61,0.0,-0.96749,3e-05,3.82096]
[1776781194833,47.69,76191.74,0.0,-0.96741,3e-05,3.8291]
[1776781195839,47.69,76195.22,0.0,-0.96731,3e-05,3.83887]
[1776781198860,47.69,76201.71,0.0,-0.96713,3e-05,3.85684]
[1776781200874,47.69,76193.78,0.0,-0.96736,3e-05,3.83349]
[1776781201881,47.69,76191.07,0.0,-0.96744,3e-05,3.82549]
[1776781203669,47.69,76191.14,0.0,-0.96744,3e-05,3.82548]
[1776781203703,47.69,76191.14,0.0,-0.96744,3e-05,3.82548]
[1776781203936,47.69,76191.14,0.0,-0.96744,3e-05,3.82548]
[1776781203895,47.69,76194.16,0.0,-0.96736,3e-05,3.83393]
[1776781206211,47.69,76195.53,0.0,-0.96732,3e-05,3.8374]
[1776781206289,47.69,76195.53,0.0,-0.96732,3e-05,3.8374]
[1776781206438,47.69,76195.53,0.0,-0.96732,3e-05,3.8374]
[1776781206916,47.68,76193.4,0.0,-0.96739,3e-05,3.83105]
[1776781208457,47.68,76191.33,0.0,-0.96745,3e-05,3.82489]
[1776781208484,47.68,76191.33,0.0,-0.96745,3e-05,3.82489]
[1776781208698,47.68,76191.33,0.0,-0.96745,3e-05,3.82489]
[1776781209615,47.68,76192.48,0.0,-0.96742,3e-05,3.82798]
[1776781209694,47.68,76192.48,0.0,-0.96742,3e-05,3.82798]
[1776781209774,47.68,76192.48,0.0,-0.96742,3e-05,3.82798]
[1776781209937,47.68,76192.34,0.0,-0.96743,3e-05,3.82736]
[1776781210022,47.68,76192.34,0.0,-0.96743,3e-05,3.82736]
[1776781210195,47.68,76192.34,0.0,-0.96743,3e-05,3.82736]
[1776781210944,47.68,76191.23,0.0,-0.96746,3e-05,3.82396]
[1776781211963,47.68,76187.39,0.0,-0.96757,3e-05,3.81276]
[1776781211996,47.68,76187.39,0.0,-0.96757,3e-05,3.81276]
[1776781212201,47.68,76187.39,0.0,-0.96757,3e-05,3.81276]
[1776781216893,47.68,76184.63,0.0,-0.96766,3e-05,3.80432]
[1776781216940,47.68,76184.63,0.0,-0.96766,3e-05,3.80432]
[1776781216945,47.68,76184.63,0.0,-0.96766,3e-05,3.80432]
[1776781216943,47.68,76183.05,0.0,-0.96771,3e-05,3.79947]
[1776781217199,47.68,76183.05,0.0,-0.96771,3e-05,3.79947]
[1776781217618,47.68,76183.05,0.0,-0.96771,3e-05,3.79947]
[1776781217666,47.68,76183.05,0.0,-0.96771,3e-05,3.79947]
[1776781217694,47.68,76183.05,0.0,-0.96771,3e-05,3.79947]
[1776781217715,47.68,76183.12,0.0,-0.96771,3e-05,3.79951]
[1776781221015,47.67,76167.13,0.0,-0.96817,3e-05,3.7536]
[1776781222022,47.67,76158.21,0.0,-0.96843,3e-05,3.72834]
[1776781223029,47.67,76155.67,0.0,-0.9685,3e-05,3.72115]
[1776781228076,47.67,76154.16,0.0,-0.96854,3e-05,3.71677]
[1776781229243,47.67,76154.16,0.0,-0.96854,3e-05,3.71677]
[1776781229987,47.67,76154.16,0.0,-0.96854,3e-05,3.71677]
[1776781229275,47.67,76194.7,0.0,-0.96738,3e-05,3.83187]
[1776781230117,47.67,76219.31,0.0,-0.96666,3e-05,3.90294]
[1776781231460,47.67,76219.31,0.0,-0.96666,3e-05,3.90294]
[1776781231529,47.67,76215.82,0.0,-0.9668,3e-05,3.88874]
[1776781232241,47.67,76215.82,0.0,-0.9668,3e-05,3.88874]
[1776781232321,47.67,76210.28,0.0,-0.96696,3e-05,3.87238]
[1776781234131,47.67,76200.97,0.0,-0.96724,3e-05,3.84523]
[1776781235138,47.67,76205.96,0.0,-0.96709,3e-05,3.85934]
[1776781236145,47.67,76213.31,0.0,-0.96688,3e-05,3.88034]
[1776781238158,47.67,76208.3,0.0,-0.96703,3e-05,3.86527]
[1776781239166,47.66,76203.44,0.0,-0.96718,3e-05,3.85095]
[1776781241181,47.66,76204.56,0.0,-0.96715,3e-05,3.85364]
[1776781242188,47.66,76207.89,0.0,-0.96706,3e-05,3.86299]
[1776781243423,47.66,76207.89,0.0,-0.96706,3e-05,3.86299]
[1776781243439,47.66,76207.89,0.0,-0.96706,3e-05,3.86299]
[1776781243443,47.66,76207.89,0.0,-0.96706,3e-05,3.86299]
[1776781245469,47.66,76210.84,0.0,-0.96698,3e-05,3.87098]
[1776781245697,47.66,76210.84,0.0,-0.96698,3e-05,3.87098]
[1776781245709,47.66,76210.84,0.0,-0.96698,3e-05,3.87098]
[1776781245773,47.66,76210.84,0.0,-0.96698,3e-05,3.87098]
[1776781245942,47.66,76210.84,0.0,-0.96698,3e-05,3.87098]
[1776781245987,47.66,76211.85,0.0,-0.96695,3e-05,3.87332]
[1776781246216,47.66,76205.43,0.0,-0.96714,3e-05,3.85478]
[1776781247223,47.66,76202.49,0.0,-0.96723,3e-05,3.84602]
[1776781249361,47.66,76203.52,0.0,-0.9672,3e-05,3.84873]
[1776781249424,47.66,76203.52,0.0,-0.9672,3e-05,3.84873]
[1776781249442,47.66,76203.52,0.0,-0.9672,3e-05,3.84873]
[1776781249462,47.65,76207.41,0.0,-0.96709,3e-05,3.85945]
[1776781250997,47.65,76207.41,0.0,-0.96709,3e-05,3.85945]
[1776781251203,47.65,76209.37,0.0,-0.96704,3e-05,3.86511]
[1776781251245,47.65,76209.37,0.0,-0.96704,3e-05,3.86511]
[1776781251318,47.65,76209.37,0.0,-0.96704,3e-05,3.86511]
[1776781251443,47.65,76209.37,0.0,-0.96704,3e-05,3.86511]
[1776781251544,47.65,76212.93,0.0,-0.96694,3e-05,3.87487]
[1776781252258,47.65,76209.04,0.0,-0.96705,3e-05,3.86362]
[1776781253524,47.65,76209.04,0.0,-0.96705,3e-05,3.86362]
[1776781253645,47.65,76209.04,0.0,-0.96705,3e-05,3.86362]
[1776781253693,47.65,76209.04,0.0,-0.96705,3e-05,3.86362]
[1776781253795,47.65,76205.32,0.0,-0.96717,3e-05,3.85233]
[1776781254272,47.65,76202.29,0.0,-0.96726,3e-05,3.84335]
[1776781255279,47.65,76208.1,0.0,-0.96709,3e-05,3.8601]
[1776781256849,47.65,76208.1,0.0,-0.96709,3e-05,3.8601]
[1776781256929,47.65,76208.1,0.0,-0.96709,3e-05,3.8601]
[1776781256938,47.65,76208.1,0.0,-0.96709,3e-05,3.8601]
[1776781256942,47.65,76208.06,0.0,-0.96709,3e-05,3.85948]
[1776781257463,47.65,76208.06,0.0,-0.96709,3e-05,3.85948]
[1776781257500,47.65,76208.06,0.0,-0.96709,3e-05,3.85948]
[1776781257688,47.65,76208.06,0.0,-0.96709,3e-05,3.85948]
[1776781258300,47.65,76214.52,0.0,-0.96691,3e-05,3.87763]
[1776781260314,47.64,76221.69,0.0,-0.9667,3e-05,3.89784]
[1776781261509,47.64,76221.69,0.0,-0.9667,3e-05,3.89784]
[1776781261551,47.64,76221.69,0.0,-0.9667,3e-05,3.89784]
[1776781261696,47.64,76221.69,0.0,-0.9667,3e-05,3.89784]
[1776781263337,47.64,76217.3,0.0,-0.96684,3e-05,3.88444]
[1776781265351,47.64,76224.71,0.0,-0.96663,3e-05,3.90503]
[1776781266359,47.64,76239.51,0.0,-0.96619,3e-05,3.94793]
[1776781267366,47.63,76244.89,0.0,-0.96604,3e-05,3.96332]
[1776781268373,47.63,76239.8,0.0,-0.96619,3e-05,3.94794]
[1776781269380,47.63,76232.93,0.0,-0.9664,3e-05,3.92782]
[1776781271397,47.63,76218.49,0.0,-0.96684,3e-05,3.885]
[1776781272401,47.63,76213.12,0.0,-0.96699,3e-05,3.86944]
[1776781273408,47.63,76206.61,0.0,-0.96719,3e-05,3.85028]
[1776781274415,47.63,76207.16,0.0,-0.96718,3e-05,3.85134]
[1776781275422,47.63,76212.57,0.0,-0.96702,3e-05,3.86671]
[1776781276517,47.63,76212.57,0.0,-0.96702,3e-05,3.86671]
[1776781276584,47.63,76212.57,0.0,-0.96702,3e-05,3.86671]
[1776781276696,47.63,76212.57,0.0,-0.96702,3e-05,3.86671]
[1776781277436,47.62,76220.9,0.0,-0.96678,3e-05,3.89029]
[1776781278443,47.62,76231.05,0.0,-0.96648,3e-05,3.91952]
[1776781279450,47.62,76231.71,0.0,-0.96647,3e-05,3.92108]
[1776781280457,47.62,76235.27,0.0,-0.96637,3e-05,3.93112]
[1776781281849,47.62,76235.27,0.0,-0.96637,3e-05,3.93112]
[1776781281901,47.62,76235.27,0.0,-0.96637,3e-05,3.93112]
[1776781281944,47.62,76235.27,0.0,-0.96637,3e-05,3.93112]
[1776781282002,47.62,76240.64,0.0,-0.96621,3e-05,3.94605]
[1776781286506,47.61,76244.91,0.0,-0.9661,3e-05,3.95695]
[1776781287512,47.61,76254.83,0.0,-0.96581,3e-05,3.98575]
[1776781288519,47.61,76255.14,0.0,-0.9658,3e-05,3.9862]
[1776781290533,47.61,76250.35,0.0,-0.96596,3e-05,3.97111]
[1776781291707,47.61,76250.35,0.0,-0.96596,3e-05,3.97111]
[1776781291758,47.61,76250.35,0.0,-0.96596,3e-05,3.97111]
[1776781291936,47.61,76250.35,0.0,-0.96596,3e-05,3.97111]
[1776781292037,47.6,76246.36,0.0,-0.96611,3e-05,3.95502]
[1776781293997,47.6,76245.76,0.0,-0.96613,3e-05,3.95325]
[1776781294003,47.6,76245.76,0.0,-0.96613,3e-05,3.95325]
[1776781294039,47.6,76247.39,0.0,-0.96609,3e-05,3.9572]
[1776781294190,47.6,76247.39,0.0,-0.96609,3e-05,3.9572]
[1776781298818,47.59,76249.41,0.0,-0.96604,3e-05,3.96187]
[1776781298882,47.59,76249.41,0.0,-0.96604,3e-05,3.96187]
[1776781298937,47.59,76249.41,0.0,-0.96604,3e-05,3.96187]
[1776781300680,47.59,76247.81,0.0,-0.9661,3e-05,3.9563]
[1776781300696,47.59,76247.81,0.0,-0.9661,3e-05,3.9563]
[1776781300843,47.59,76247.81,0.0,-0.9661,3e-05,3.9563]
[1776781300944,47.59,76253.54,0.0,-0.96594,3e-05,3.97228]
[1776781301610,47.59,76256.55,0.0,-0.96585,3e-05,3.98117]
[1776781302607,47.59,76256.55,0.0,-0.96585,3e-05,3.98117]
[1776781302698,47.59,76256.55,0.0,-0.96585,3e-05,3.98117]
[1776781302743,47.59,76258.05,0.0,-0.96581,3e-05,3.98512]
[1776781303628,47.59,76258.05,0.0,-0.96581,3e-05,3.98512]
[1776781303639,47.59,76258.05,0.0,-0.96581,3e-05,3.98512]
[1776781303688,47.59,76258.05,0.0,-0.96581,3e-05,3.98512]
[1776781304631,47.58,76269.03,0.0,-0.96548,3e-05,4.0167]
[1776781305638,47.58,76277.11,0.0,-0.96524,3e-05,4.04023]
[1776781306645,47.58,76268.45,0.0,-0.96551,3e-05,4.01388]
[1776781307652,47.58,76263.31,0.0,-0.96567,3e-05,3.99811]
[1776781308829,47.58,76257.36,0.0,-0.96586,3e-05,3.98002]
[1776781311681,47.57,76251.56,0.0,-0.96605,3e-05,3.96151]
[1776781312495,47.57,76251.56,0.0,-0.96605,3e-05,3.96151]
[1776781312548,47.57,76251.56,0.0,-0.96605,3e-05,3.96151]
[1776781312613,47.57,76251.56,0.0,-0.96605,3e-05,3.96151]
[1776781312689,47.57,76243.7,0.0,-0.96629,3e-05,3.93799]
[1776781313696,47.57,76231.39,0.0,-0.96666,3e-05,3.90161]
[1776781314703,47.57,76224.92,0.0,-0.96686,3e-05,3.88246]
[1776781315710,47.57,76214.26,0.0,-0.96717,3e-05,3.8513]
[1776781316718,47.57,76222.62,0.0,-0.96693,3e-05,3.87524]
[1776781317725,47.56,76223.08,0.0,-0.96692,3e-05,3.87628]
[1776781320745,47.56,76227.3,0.0,-0.9668,3e-05,3.88767]
[1776781321753,47.56,76222.31,0.0,-0.96696,3e-05,3.87288]
[1776781322760,47.56,76225.43,0.0,-0.96687,3e-05,3.88164]
[1776781326549,47.56,76226.32,0.0,-0.96685,3e-05,3.88334]
[1776781326601,47.56,76226.32,0.0,-0.96685,3e-05,3.88334]
[1776781326686,47.56,76226.32,0.0,-0.96685,3e-05,3.88334]
[1776781329810,47.55,76238.19,0.0,-0.96651,3e-05,3.91671]
[1776781330817,47.55,76248.77,0.0,-0.9662,3e-05,3.94741]
[1776781331824,47.55,76246.03,0.0,-0.96628,3e-05,3.93901]
[1776781332831,47.55,76245.34,0.0,-0.96631,3e-05,3.93658]
[1776781333252,47.55,76245.34,0.0,-0.96631,3e-05,3.93658]
[1776781333304,47.55,76245.34,0.0,-0.96631,3e-05,3.93658]
[1776781333436,47.55,76245.34,0.0,-0.96631,3e-05,3.93658]
[1776781333838,47.55,76249.74,0.0,-0.96618,3e-05,3.94911]
[1776781334845,47.54,76254.88,0.0,-0.96603,3e-05,3.96385]
[1776781335893,47.54,76254.88,0.0,-0.96603,3e-05,3.96385]
[1776781335938,47.54,76254.88,0.0,-0.96603,3e-05,3.96385]
[1776781335942,47.54,76254.88,0.0,-0.96603,3e-05,3.96385]
[1776781335994,47.54,76255.54,0.0,-0.96602,3e-05,3.96495]
[1776781336729,47.54,76255.54,0.0,-0.96602,3e-05,3.96495]
[1776781336937,47.54,76255.54,0.0,-0.96602,3e-05,3.96495]
[1776781337039,47.54,76262.79,0.0,-0.9658,3e-05,3.98592]
[1776781337866,47.54,76266.88,0.0,-0.96568,3e-05,3.99803]
[1776781338873,47.54,76270.04,0.0,-0.96559,3e-05,4.00694]
[1776781340887,47.54,76276.15,0.0,-0.96541,3e-05,4.02411]
[1776781341894,47.53,76269.55,0.0,-0.96562,3e-05,4.00397]
[1776781342595,47.53,76269.55,0.0,-0.96562,3e-05,4.00397]
[1776781342648,47.53,76269.55,0.0,-0.96562,3e-05,4.00397]
[1776781342696,47.53,76269.55,0.0,-0.96562,3e-05,4.00397]
[1776781342901,47.53,76266.17,0.0,-0.96573,3e-05,3.99342]
[1776781344317,47.53,76264.31,0.0,-0.96579,3e-05,3.98741]
[1776781344391,47.53,76264.31,0.0,-0.96579,3e-05,3.98741]
[1776781344437,47.53,76264.31,0.0,-0.96579,3e-05,3.98741]
[1776781344915,47.53,76265.42,0.0,-0.96576,3e-05,3.99021]
[1776781348381,47.52,76266.3,0.0,-0.96575,3e-05,3.9914]
[1776781348439,47.52,76266.3,0.0,-0.96575,3e-05,3.9914]
[1776781349950,47.52,76262.58,0.0,-0.96587,3e-05,3.97945]
[1776781351065,47.52,76262.58,0.0,-0.96587,3e-05,3.97945]
[1776781351199,47.52,76260.32,0.0,-0.96594,3e-05,3.97231]
[1776781351213,47.52,76260.32,0.0,-0.96594,3e-05,3.97231]
[1776781351430,47.52,76260.32,0.0,-0.96594,3e-05,3.97231]
[1776781351440,47.52,76260.32,0.0,-0.96594,3e-05,3.97231]
[1776781351964,47.52,76259.03,0.0,-0.96601,3e-05,3.96457]
[1776781353977,47.51,76256.27,0.0,-0.96611,3e-05,3.95557]
[1776781354401,47.51,76256.27,0.0,-0.96611,3e-05,3.95557]
[1776781354436,47.51,76256.27,0.0,-0.96611,3e-05,3.95557]
[1776781354800,47.51,76256.27,0.0,-0.96611,3e-05,3.95557]
[1776781355616,47.51,76255.35,0.0,-0.96614,3e-05,3.95204]
[1776781355668,47.51,76255.35,0.0,-0.96614,3e-05,3.95204]
[1776781355699,47.51,76255.35,0.0,-0.96614,3e-05,3.95204]
[1776781355992,47.51,76256.37,0.0,-0.96612,3e-05,3.95464]
[1776781357177,47.51,76256.3,0.0,-0.96612,3e-05,3.95403]
[1776781357200,47.51,76256.3,0.0,-0.96612,3e-05,3.95403]
[1776781358610,47.51,76258.22,0.0,-0.96607,3e-05,3.95928]
[1776781361035,47.5,76237.0,0.0,-0.96672,3e-05,3.89588]
[1776781362042,47.5,76227.04,0.0,-0.96701,3e-05,3.86663]
[1776781363049,47.5,76218.6,0.0,-0.96726,3e-05,3.84196]
[1776781364056,47.5,76208.32,0.0,-0.96757,3e-05,3.81216]
[1776781365063,47.5,76207.82,0.0,-0.96758,3e-05,3.81056]
[1776781368086,47.5,76217.46,0.0,-0.96731,3e-05,3.83781]
[1776781369093,47.5,76215.79,0.0,-0.96736,3e-05,3.83279]
[1776781370100,47.5,76212.02,0.0,-0.96747,3e-05,3.82173]
[1776781370653,47.5,76212.02,0.0,-0.96747,3e-05,3.82173]
[1776781370693,47.5,76212.02,0.0,-0.96747,3e-05,3.82173]
[1776781370797,47.5,76212.02,0.0,-0.96747,3e-05,3.82173]
[1776781371994,47.49,76213.7,0.0,-0.96742,3e-05,3.82639]
[1776781372086,47.49,76213.7,0.0,-0.96742,3e-05,3.82639]
[1776781372116,47.49,76206.7,0.0,-0.96763,3e-05,3.80609]
[1776781372192,47.49,76206.7,0.0,-0.96763,3e-05,3.80609]
[1776781374133,47.49,76200.79,0.0,-0.9678,3e-05,3.78886]
[1776781374998,47.49,76200.79,0.0,-0.9678,3e-05,3.78886]
[1776781375050,47.49,76200.79,0.0,-0.9678,3e-05,3.78886]
[1776781375188,47.49,76200.16,0.0,-0.96782,3e-05,3.78693]
[1776781377796,47.49,76200.01,0.0,-0.96783,3e-05,3.78627]
[1776781377803,47.49,76200.01,0.0,-0.96783,3e-05,3.78627]
[1776781377862,47.49,76200.01,0.0,-0.96783,3e-05,3.78627]
[1776781378164,47.49,76200.86,0.0,-0.96781,3e-05,3.78858]
[1776781381520,47.49,76201.22,0.0,-0.9678,3e-05,3.78937]
[1776781381572,47.49,76201.22,0.0,-0.9678,3e-05,3.78937]
[1776781381687,47.49,76201.22,0.0,-0.9678,3e-05,3.78937]
[1776781383196,47.49,76206.95,0.0,-0.96764,3e-05,3.80541]
[1776781384651,47.49,76206.95,0.0,-0.96764,3e-05,3.80541]
[1776781384690,47.49,76206.95,0.0,-0.96764,3e-05,3.80541]
[1776781385044,47.49,76206.95,0.0,-0.96764,3e-05,3.80541]
[1776781385089,47.49,76206.95,0.0,-0.96764,3e-05,3.80541]
[1776781385137,47.49,76208.31,0.0,-0.9676,3e-05,3.80902]
[1776781385202,47.49,76208.31,0.0,-0.9676,3e-05,3.80902]
[1776781390484,47.49,76208.15,0.0,-0.96761,3e-05,3.80792]
[1776781391481,47.49,76209.22,0.0,-0.96758,3e-05,3.81085]
[1776781391616,47.49,76209.22,0.0,-0.96758,3e-05,3.81085]
[1776781391691,47.49,76209.22,0.0,-0.96758,3e-05,3.81085]
[1776781391791,47.48,76208.09,0.0,-0.96762,3e-05,3.80745]
[1776781393266,47.48,76212.1,0.0,-0.9675,3e-05,3.81866]
[1776781394633,47.48,76212.1,0.0,-0.9675,3e-05,3.81866]
[1776781394685,47.48,76212.1,0.0,-0.9675,3e-05,3.81866]
[1776781394937,47.48,76212.1,0.0,-0.9675,3e-05,3.81866]
[1776781395038,47.48,76208.78,0.0,-0.9676,3e-05,3.8088]
[1776781395280,47.48,76205.53,0.0,-0.9677,3e-05,3.79948]
[1776781396287,47.48,76202.62,0.0,-0.96778,3e-05,3.79101]
[1776781397294,47.48,76199.8,0.0,-0.96787,3e-05,3.78282]
[1776781398929,47.48,76199.8,0.0,-0.96787,3e-05,3.78282]
[1776781398981,47.48,76199.8,0.0,-0.96787,3e-05,3.78282]
[1776781398986,47.48,76194.76,0.0,-0.96801,3e-05,3.76833]
[1776781399201,47.48,76194.76,0.0,-0.96801,3e-05,3.76833]
[1776781400051,47.48,76194.76,0.0,-0.96801,3e-05,3.76833]
[1776781400137,47.48,76194.76,0.0,-0.96801,3e-05,3.76833]
[1776781400153,47.48,76194.57,0.0,-0.96802,3e-05,3.76761]
[1776781400205,47.48,76194.57,0.0,-0.96802,3e-05,3.76761]
[1776781402329,47.48,76190.91,0.0,-0.96813,3e-05,3.75702]
[1776781406674,47.48,76189.54,0.0,-0.96817,3e-05,3.75296]
[1776781406699,47.48,76189.54,0.0,-0.96817,3e-05,3.75296]
[1776781406726,47.48,76189.54,0.0,-0.96817,3e-05,3.75296]
[1776781406775,47.48,76188.25,0.0,-0.9682,3e-05,3.74923]
[1776781407303,47.48,76188.25,0.0,-0.9682,3e-05,3.74923]
[1776781407436,47.48,76188.25,0.0,-0.9682,3e-05,3.74923]
[1776781407538,47.48,76183.58,0.0,-0.96834,3e-05,3.73594]
[1776781411592,47.48,76183.19,0.0,-0.96835,3e-05,3.73474]
[1776781411617,47.48,76183.19,0.0,-0.96835,3e-05,3.73474]
[1776781411688,47.48,76183.19,0.0,-0.96835,3e-05,3.73474]
[1776781411790,47.48,76183.79,0.0,-0.96836,3e-05,3.73303]
[1776781413409,47.48,76180.82,0.0,-0.96845,3e-05,3.72458]
[1776781418444,47.48,76180.54,0.0,-0.96845,3e-05,3.7237]
[1776781419463,47.48,76160.18,0.0,-0.96903,3e-05,3.66646]
[1776781420972,47.48,76160.18,0.0,-0.96903,3e-05,3.66646]
[1776781421139,47.48,76160.18,0.0,-0.96903,3e-05,3.66646]
[1776781421178,47.48,76127.89,0.0,-0.96992,3e-05,3.57707]
[1776781421473,47.48,76111.03,0.0,-0.97038,3e-05,3.5312]
[1776781422213,47.48,76111.03,0.0,-0.97038,3e-05,3.5312]
[1776781422480,47.48,76111.21,0.0,-0.97037,3e-05,3.53198]
[1776781423276,47.48,76111.21,0.0,-0.97037,3e-05,3.53198]
[1776781423493,47.48,76116.9,0.0,-0.97022,3e-05,3.54778]
[1776781424495,47.48,76136.14,0.0,-0.96969,3e-05,3.60085]
[1776781425502,47.48,76152.61,0.0,-0.96923,3e-05,3.64668]
[1776781426509,47.48,76156.07,0.0,-0.96913,3e-05,3.65642]
[1776781427795,47.48,76153.25,0.0,-0.96921,3e-05,3.64865]
[1776781429530,47.48,76146.61,0.0,-0.96939,3e-05,3.63038]
[1776781430537,47.48,76149.42,0.0,-0.96931,3e-05,3.63831]
[1776781432550,47.49,76146.32,0.0,-0.9694,3e-05,3.62992]
[1776781433558,47.49,76139.49,0.0,-0.96958,3e-05,3.61113]
[1776781434565,47.49,76131.91,0.0,-0.96979,3e-05,3.59038]
[1776781435572,47.49,76127.43,0.0,-0.96991,3e-05,3.57825]
[1776781436579,47.49,76123.39,0.0,-0.97002,3e-05,3.56737]
[1776781437586,47.49,76130.53,0.0,-0.96982,3e-05,3.5872]
[1776781438593,47.49,76132.18,0.0,-0.96978,3e-05,3.59194]
[1776781439600,47.49,76128.74,0.0,-0.96987,3e-05,3.58265]
[1776781440607,47.49,76120.34,0.0,-0.9701,3e-05,3.55981]
[1776781441614,47.49,76108.84,0.0,-0.9704,3e-05,3.52868]
[1776781442621,47.49,76105.15,0.0,-0.9705,3e-05,3.51894]
[1776781443628,47.49,76108.0,0.0,-0.97042,3e-05,3.52698]
[1776781446649,47.5,76103.85,0.0,-0.97052,3e-05,3.51656]
[1776781447657,47.5,76100.76,0.0,-0.9706,3e-05,3.50849]
[1776781450677,47.5,76097.56,0.0,-0.97068,3e-05,3.50078]
[1776781451749,47.5,76089.67,0.0,-0.97089,3e-05,3.47982]
[1776781452695,47.5,76091.59,0.0,-0.97083,3e-05,3.48536]
[1776781453703,47.51,76098.12,0.0,-0.97066,3e-05,3.50334]
[1776781454462,47.51,76098.12,0.0,-0.97066,3e-05,3.50334]
[1776781454594,47.51,76098.12,0.0,-0.97066,3e-05,3.50334]
[1776781454688,47.51,76098.12,0.0,-0.97066,3e-05,3.50334]
[1776781456821,47.51,76100.53,0.0,-0.97058,3e-05,3.51052]
[1776781457066,47.51,76100.53,0.0,-0.97058,3e-05,3.51052]
[1776781457080,47.51,76100.53,0.0,-0.97058,3e-05,3.51052]
[1776781457200,47.51,76100.53,0.0,-0.97058,3e-05,3.51052]
[1776781457132,47.51,76099.75,0.0,-0.9706,3e-05,3.50872]
[1776781457730,47.51,76096.81,0.0,-0.97068,3e-05,3.50108]
[1776781458738,47.51,76094.19,0.0,-0.97074,3e-05,3.49432]
[1776781460755,47.51,76101.24,0.0,-0.97055,3e-05,3.51406]
[1776781461762,47.52,76095.02,0.0,-0.97071,3e-05,3.49753]
[1776781463539,47.52,76093.5,0.0,-0.97075,3e-05,3.49376]
[1776781463569,47.52,76093.5,0.0,-0.97075,3e-05,3.49376]
[1776781463697,47.52,76093.5,0.0,-0.97075,3e-05,3.49376]
[1776781463874,47.52,76093.5,0.0,-0.97075,3e-05,3.49376]
[1776781463935,47.52,76093.5,0.0,-0.97075,3e-05,3.49376]
[1776781464011,47.52,76094.37,0.0,-0.97072,3e-05,3.49644]
[1776781464783,47.52,76097.09,0.0,-0.97065,3e-05,3.50412]
[1776781465790,47.52,76101.08,0.0,-0.97054,3e-05,3.51524]
[1776781466311,47.52,76101.08,0.0,-0.97054,3e-05,3.51524]
[1776781466365,47.52,76101.08,0.0,-0.97054,3e-05,3.51524]
[1776781466437,47.52,76101.08,0.0,-0.97054,3e-05,3.51524]
[1776781466797,47.52,76105.21,0.0,-0.97042,3e-05,3.52674]
[1776781468828,47.52,76113.52,0.0,-0.97019,3e-05,3.54992]
[1776781469833,47.52,76125.56,0.0,-0.96986,3e-05,3.58313]
[1776781470840,47.52,76125.29,0.0,-0.96987,3e-05,3.58257]
[1776781471976,47.52,76125.29,0.0,-0.96987,3e-05,3.58257]
[1776781472007,47.52,76125.29,0.0,-0.96987,3e-05,3.58257]
[1776781472188,47.52,76125.29,0.0,-0.96987,3e-05,3.58257]
[1776781472077,47.53,76125.66,0.0,-0.96988,3e-05,3.58048]
[1776781472855,47.53,76131.42,0.0,-0.96972,3e-05,3.5965]
[1776781474868,47.53,76126.6,0.0,-0.96985,3e-05,3.58356]
[1776781476285,47.53,76126.92,0.0,-0.96984,3e-05,3.58462]
[1776781476359,47.53,76126.92,0.0,-0.96984,3e-05,3.58462]
[1776781476416,47.53,76126.92,0.0,-0.96984,3e-05,3.58462]
[1776781476438,47.53,76126.92,0.0,-0.96984,3e-05,3.58462]
[1776781476882,47.53,76129.36,0.0,-0.96977,3e-05,3.59151]
[1776781477971,47.53,76129.36,0.0,-0.96977,3e-05,3.59151]
[1776781478193,47.53,76129.36,0.0,-0.96977,3e-05,3.59151]
[1776781478019,47.53,76130.88,0.0,-0.96973,3e-05,3.59586]
[1776781483403,47.53,76129.03,0.0,-0.96977,3e-05,3.59154]
[1776781483438,47.53,76129.03,0.0,-0.96977,3e-05,3.59154]
[1776781483457,47.53,76129.03,0.0,-0.96977,3e-05,3.59154]
[1776781483545,47.53,76129.03,0.0,-0.96977,3e-05,3.59154]
[1776781483699,47.53,76129.03,0.0,-0.96977,3e-05,3.59154]
[1776781483931,47.53,76131.21,0.0,-0.96971,3e-05,3.59772]
[1776781485947,47.53,76144.9,0.0,-0.96933,3e-05,3.63588]
[1776781486954,47.53,76146.16,0.0,-0.96929,3e-05,3.63948]
[1776781490711,47.54,76146.32,0.0,-0.96928,3e-05,3.64019]
[1776781490745,47.54,76146.32,0.0,-0.96928,3e-05,3.64019]
[1776781490946,47.54,76146.32,0.0,-0.96928,3e-05,3.64019]
[1776781490982,47.54,76146.36,0.0,-0.96928,3e-05,3.64039]
[1776781494187,47.54,76145.27,0.0,-0.96931,3e-05,3.63755]
[1776781494231,47.54,76145.27,0.0,-0.96931,3e-05,3.63755]
[1776781494225,47.54,76141.15,0.0,-0.96942,3e-05,3.62632]
[1776781494451,47.54,76141.15,0.0,-0.96942,3e-05,3.62632]
[1776781495010,47.54,76137.22,0.0,-0.96953,3e-05,3.61544]
[1776781497024,47.54,76135.27,0.0,-0.96958,3e-05,3.6103]
[1776781499659,47.54,76136.74,0.0,-0.96954,3e-05,3.61464]
[1776781499704,47.54,76136.74,0.0,-0.96954,3e-05,3.61464]
[1776781500045,47.54,76138.31,0.0,-0.96949,3e-05,3.61912]
[1776781501212,47.54,76138.31,0.0,-0.96949,3e-05,3.61912]
[1776781501052,47.54,76135.2,0.0,-0.96958,3e-05,3.61065]
[1776781503066,47.54,76137.71,0.0,-0.96951,3e-05,3.61785]
[1776781504087,47.54,76150.97,0.0,-0.96914,3e-05,3.65478]
[1776781505047,47.54,76150.97,0.0,-0.96914,3e-05,3.65478]
[1776781505238,47.54,76150.97,0.0,-0.96914,3e-05,3.65478]
[1776781505090,47.54,76168.21,0.0,-0.96865,3e-05,3.70315]
[1776781505313,47.54,76168.21,0.0,-0.96865,3e-05,3.70315]
[1776781506097,47.54,76165.68,0.0,-0.96872,3e-05,3.6961]
[1776781507104,47.54,76158.63,0.0,-0.96892,3e-05,3.67632]
[1776781508238,47.54,76158.63,0.0,-0.96892,3e-05,3.67632]
[1776781508542,47.54,76158.28,0.0,-0.96893,3e-05,3.67534]
[1776781508869,47.54,76158.28,0.0,-0.96893,3e-05,3.67534]
[1776781509118,47.54,76159.74,0.0,-0.96889,3e-05,3.67945]
[1776781510389,47.54,76159.89,0.0,-0.96889,3e-05,3.67989]
[1776781510397,47.54,76159.89,0.0,-0.96889,3e-05,3.67989]
[1776781510438,47.54,76159.89,0.0,-0.96889,3e-05,3.67989]
[1776781511133,47.54,76164.21,0.0,-0.96876,3e-05,3.69201]
[1776781513003,47.54,76164.45,0.0,-0.96876,3e-05,3.6927]
[1776781513050,47.54,76164.45,0.0,-0.96876,3e-05,3.6927]
[1776781513197,47.54,76164.45,0.0,-0.96876,3e-05,3.6927]
[1776781513209,47.54,76161.71,0.0,-0.96883,3e-05,3.68502]
[1776781514157,47.54,76165.79,0.0,-0.96872,3e-05,3.69645]
[1776781515911,47.54,76166.26,0.0,-0.96871,3e-05,3.69778]
[1776781515939,47.54,76166.26,0.0,-0.96871,3e-05,3.69778]
[1776781515963,47.54,76166.26,0.0,-0.96871,3e-05,3.69778]
[1776781516038,47.54,76166.26,0.0,-0.96871,3e-05,3.69778]
[1776781516204,47.54,76166.26,0.0,-0.96871,3e-05,3.69778]
[1776781518186,47.54,76158.59,0.0,-0.96892,3e-05,3.67622]
[1776781519566,47.54,76160.31,0.0,-0.96887,3e-05,3.68105]
[1776781519604,47.54,76160.31,0.0,-0.96887,3e-05,3.68105]
[1776781519695,47.54,76160.31,0.0,-0.96887,3e-05,3.68105]
[1776781522214,47.54,76164.62,0.0,-0.96875,3e-05,3.69315]
[1776781524228,47.54,76166.73,0.0,-0.96869,3e-05,3.69904]
[1776781525235,47.54,76169.25,0.0,-0.96862,3e-05,3.7061]
[1776781527249,47.54,76171.53,0.0,-0.96856,3e-05,3.71245]
[1776781528256,47.54,76178.1,0.0,-0.96837,3e-05,3.73094]
[1776781528939,47.54,76178.1,0.0,-0.96837,3e-05,3.73094]
[1776781529002,47.54,76178.1,0.0,-0.96837,3e-05,3.73094]
[1776781529193,47.54,76178.1,0.0,-0.96837,3e-05,3.73094]
[1776781529262,47.54,76179.57,0.0,-0.96833,3e-05,3.73502]
[1776781531277,47.54,76182.05,0.0,-0.96829,3e-05,3.73849]
[1776781531696,47.54,76182.05,0.0,-0.96829,3e-05,3.73849]
[1776781531743,47.54,76182.05,0.0,-0.96829,3e-05,3.73849]
[1776781531947,47.54,76182.05,0.0,-0.96829,3e-05,3.73849]
[1776781532284,47.54,76187.94,0.0,-0.96812,3e-05,3.75519]
[1776781533291,47.54,76191.66,0.0,-0.96802,3e-05,3.76557]
[1776781534298,47.54,76196.87,0.0,-0.96787,3e-05,3.78028]
[1776781536312,47.54,76193.03,0.0,-0.96798,3e-05,3.76904]
[1776781537319,47.54,76197.69,0.0,-0.96785,3e-05,3.78219]
[1776781538326,47.54,76200.34,0.0,-0.96777,3e-05,3.7896]
[1776781539333,47.54,76205.13,0.0,-0.96763,3e-05,3.80315]
[1776781540340,47.54,76209.29,0.0,-0.96752,3e-05,3.81489]
[1776781541347,47.54,76217.23,0.0,-0.96729,3e-05,3.83753]
[1776781542353,47.53,76221.34,0.0,-0.96717,3e-05,3.84915]
[1776781543361,47.53,76217.22,0.0,-0.96729,3e-05,3.837]
[1776781544368,47.53,76209.23,0.0,-0.96753,3e-05,3.81377]
[1776781545375,47.53,76206.86,0.0,-0.9676,3e-05,3.80677]
[1776781547389,47.53,76201.47,0.0,-0.96776,3e-05,3.79096]
[1776781551417,47.53,76197.45,0.0,-0.96788,3e-05,3.77884]
[1776781553534,47.53,76195.92,0.0,-0.96793,3e-05,3.77433]
[1776781553539,47.53,76195.92,0.0,-0.96793,3e-05,3.77433]
[1776781553694,47.53,76195.92,0.0,-0.96793,3e-05,3.77433]
[1776781554438,47.53,76187.13,0.0,-0.96818,3e-05,3.74907]
[1776781556452,47.53,76174.26,0.0,-0.96855,3e-05,3.7125]
[1776781558188,47.53,76174.26,0.0,-0.96855,3e-05,3.7125]
[1776781558283,47.53,76170.79,0.0,-0.96865,3e-05,3.7027]
[1776781559496,47.53,76170.49,0.0,-0.96866,3e-05,3.70185]
[1776781559523,47.53,76170.49,0.0,-0.96866,3e-05,3.70185]
[1776781559690,47.53,76170.49,0.0,-0.96866,3e-05,3.70185]
[1776781559950,47.53,76170.49,0.0,-0.96866,3e-05,3.70185]
[1776781559996,47.53,76170.49,0.0,-0.96866,3e-05,3.70184]
[1776781561487,47.53,76172.78,0.0,-0.96859,3e-05,3.70826]
[1776781563501,47.53,76163.48,0.0,-0.96886,3e-05,3.68209]
[1776781564508,47.53,76155.52,0.0,-0.96908,3e-05,3.65986]
[1776781565515,47.53,76151.15,0.0,-0.9692,3e-05,3.64775]
[1776781566522,47.53,76145.38,0.0,-0.96936,3e-05,3.63179]
[1776781567530,47.53,76138.64,0.0,-0.96955,3e-05,3.61324]
[1776781568537,47.53,76142.42,0.0,-0.96944,3e-05,3.62383]
[1776781569544,47.53,76146.93,0.0,-0.96931,3e-05,3.63646]
[1776781570554,47.53,76151.18,0.0,-0.9692,3e-05,3.64837]
[1776781575167,47.53,76151.63,0.0,-0.96918,3e-05,3.64985]
[1776781575197,47.53,76151.63,0.0,-0.96918,3e-05,3.64985]
[1776781575214,47.53,76151.63,0.0,-0.96918,3e-05,3.64985]
[1776781575526,47.53,76153.56,0.0,-0.96913,3e-05,3.65537]
[1776781575702,47.53,76153.56,0.0,-0.96913,3e-05,3.65537]
[1776781577603,47.53,76149.28,0.0,-0.96924,3e-05,3.64359]
[1776781578848,47.53,76149.28,0.0,-0.96924,3e-05,3.64359]
[1776781578940,47.53,76149.28,0.0,-0.96924,3e-05,3.64359]
[1776781578952,47.53,76149.28,0.0,-0.96924,3e-05,3.64359]
[1776781579433,47.53,76149.69,0.0,-0.96923,3e-05,3.64481]
[1776781579710,47.53,76149.69,0.0,-0.96923,3e-05,3.64481]
[1776781583106,47.53,76147.68,0.0,-0.96928,3e-05,3.6395]
[1776781583157,47.53,76147.68,0.0,-0.96928,3e-05,3.6395]
[1776781583190,47.53,76147.68,0.0,-0.96928,3e-05,3.6395]
[1776781583290,47.53,76154.23,0.0,-0.9691,3e-05,3.65788]
[1776781583646,47.53,76157.13,0.0,-0.96902,3e-05,3.66597]
[1776781584653,47.53,76159.19,0.0,-0.96896,3e-05,3.67178]
[1776781585660,47.53,76162.37,0.0,-0.96887,3e-05,3.68071]
[1776781586667,47.53,76166.62,0.0,-0.96875,3e-05,3.69265]
[1776781587674,47.53,76169.32,0.0,-0.96867,3e-05,3.70023]
[1776781588680,47.53,76164.55,0.0,-0.96881,3e-05,3.68683]
[1776781589625,47.53,76164.55,0.0,-0.96881,3e-05,3.68683]
[1776781589689,47.53,76164.55,0.0,-0.96881,3e-05,3.68683]
[1776781589709,47.53,76164.55,0.0,-0.96881,3e-05,3.68683]
[1776781589939,47.53,76164.55,0.0,-0.96881,3e-05,3.68683]
[1776781593296,47.53,76165.58,0.0,-0.96881,3e-05,3.6864]
[1776781593416,47.53,76167.34,0.0,-0.96876,3e-05,3.69134]
[1776781593437,47.53,76167.34,0.0,-0.96876,3e-05,3.69134]
[1776781594723,47.53,76171.93,0.0,-0.96863,3e-05,3.70424]
[1776781595729,47.53,76176.29,0.0,-0.9685,3e-05,3.7165]
[1776781596728,47.53,76176.29,0.0,-0.9685,3e-05,3.7165]
[1776781596780,47.53,76176.29,0.0,-0.9685,3e-05,3.7165]
[1776781596946,47.53,76176.29,0.0,-0.9685,3e-05,3.7165]
[1776781597744,47.53,76174.08,0.0,-0.96857,3e-05,3.71019]
[1776781599757,47.53,76176.99,0.0,-0.96848,3e-05,3.71834]
[1776781604793,47.53,76183.31,0.0,-0.96831,3e-05,3.736]
[1776781605800,47.53,76188.74,0.0,-0.96815,3e-05,3.75132]
[1776781607820,47.53,76193.87,0.0,-0.96801,3e-05,3.76572]
[1776781608827,47.53,76197.68,0.0,-0.9679,3e-05,3.77646]
[1776781610316,47.53,76197.68,0.0,-0.9679,3e-05,3.77646]
[1776781610369,47.53,76197.68,0.0,-0.9679,3e-05,3.77646]
[1776781610439,47.53,76199.47,0.0,-0.96785,3e-05,3.78128]
[1776781612855,47.53,76195.6,0.0,-0.96796,3e-05,3.76997]
[1776781614869,47.53,76193.01,0.0,-0.96804,3e-05,3.76235]
[1776781615875,47.53,76190.95,0.0,-0.9681,3e-05,3.75638]
[1776781617018,47.53,76190.95,0.0,-0.9681,3e-05,3.75638]
[1776781617071,47.53,76190.95,0.0,-0.9681,3e-05,3.75638]
[1776781617190,47.53,76190.95,0.0,-0.9681,3e-05,3.75638]
[1776781617227,47.53,76187.51,0.0,-0.9682,3e-05,3.74652]
[1776781620911,47.52,76191.59,0.0,-0.96809,3e-05,3.75778]
[1776781622160,47.52,76191.59,0.0,-0.96809,3e-05,3.75778]
[1776781622193,47.52,76191.59,0.0,-0.96809,3e-05,3.75778]
[1776781622213,47.52,76191.59,0.0,-0.96809,3e-05,3.75778]
[1776781622262,47.52,76198.34,0.0,-0.96789,3e-05,3.77689]
[1776781623247,47.52,76198.34,0.0,-0.96789,3e-05,3.77689]
[1776781623349,47.52,76201.01,0.0,-0.96782,3e-05,3.78424]
[1776781623434,47.52,76201.01,0.0,-0.96782,3e-05,3.78424]
[1776781627960,47.52,76198.85,0.0,-0.96789,3e-05,3.7775]
[1776781628503,47.52,76198.85,0.0,-0.96789,3e-05,3.7775]
[1776781628555,47.52,76198.85,0.0,-0.96789,3e-05,3.7775]
[1776781628689,47.52,76198.85,0.0,-0.96789,3e-05,3.7775]
[1776781628967,47.52,76194.47,0.0,-0.96802,3e-05,3.76489]
[1776781630981,47.52,76196.93,0.0,-0.96795,3e-05,3.77167]
[1776781633736,47.52,76198.11,0.0,-0.96792,3e-05,3.7748]
[1776781633741,47.52,76198.11,0.0,-0.96792,3e-05,3.7748]
[1776781633940,47.52,76198.11,0.0,-0.96792,3e-05,3.7748]
[1776781635009,47.52,76194.21,0.0,-0.96803,3e-05,3.76344]
[1776781637247,47.52,76194.74,0.0,-0.96802,3e-05,3.76485]
[1776781637438,47.52,76196.59,0.0,-0.96797,3e-05,3.76989]
[1776781643065,47.51,76196.52,0.0,-0.96797,3e-05,3.76912]
[1776781644095,47.51,76196.52,0.0,-0.96797,3e-05,3.76912]
[1776781644139,47.51,76196.52,0.0,-0.96797,3e-05,3.76912]
[1776781644189,47.51,76196.52,0.0,-0.96797,3e-05,3.76912]
[1776781644291,47.51,76199.58,0.0,-0.96789,3e-05,3.77773]
[1776781646086,47.51,76202.79,0.0,-0.9678,3e-05,3.78663]
[1776781647093,47.51,76214.95,0.0,-0.96744,3e-05,3.82135]
[1776781648100,47.51,76219.23,0.0,-0.96732,3e-05,3.83348]
[1776781649107,47.51,76213.65,0.0,-0.96749,3e-05,3.81719]
[1776781650322,47.51,76213.65,0.0,-0.96749,3e-05,3.81719]
[1776781650363,47.51,76213.65,0.0,-0.96749,3e-05,3.81719]
[1776781650436,47.51,76213.65,0.0,-0.96749,3e-05,3.81719]
[1776781650344,47.51,76207.68,0.0,-0.96766,3e-05,3.7997]
[1776781652128,47.51,76204.73,0.0,-0.96778,3e-05,3.7877]
[1776781653136,47.51,76187.16,0.0,-0.96829,3e-05,3.73755]
[1776781654143,47.51,76172.22,0.0,-0.96871,3e-05,3.69534]
[1776781655150,47.51,76171.27,0.0,-0.96874,3e-05,3.69268]
[1776781656157,47.51,76173.88,0.0,-0.96866,3e-05,3.70003]
[1776781658171,47.51,76171.1,0.0,-0.96874,3e-05,3.69221]
[1776781658901,47.51,76171.1,0.0,-0.96874,3e-05,3.69221]
[1776781658944,47.51,76171.1,0.0,-0.96874,3e-05,3.69221]
[1776781658953,47.51,76171.1,0.0,-0.96874,3e-05,3.69221]
[1776781659097,47.51,76171.1,0.0,-0.96874,3e-05,3.69221]
[1776781659325,47.51,76171.1,0.0,-0.96874,3e-05,3.69221]
[1776781659386,47.51,76165.71,0.0,-0.96889,3e-05,3.6771]
[1776781660186,47.51,76156.0,0.0,-0.96917,3e-05,3.65]
[1776781662200,47.51,76161.81,0.0,-0.969,3e-05,3.66633]
[1776781663207,47.51,76164.11,0.0,-0.96894,3e-05,3.67284]
[1776781664214,47.51,76167.59,0.0,-0.96884,3e-05,3.68264]
[1776781665221,47.51,76171.98,0.0,-0.96871,3e-05,3.69501]
[1776781666228,47.51,76175.71,0.0,-0.96861,3e-05,3.70552]
[1776781667235,47.51,76179.83,0.0,-0.96849,3e-05,3.71714]
[1776781668242,47.51,76183.38,0.0,-0.96839,3e-05,3.72716]
[1776781668557,47.51,76183.38,0.0,-0.96839,3e-05,3.72716]
[1776781668576,47.51,76183.38,0.0,-0.96839,3e-05,3.72716]
[1776781668690,47.51,76183.38,0.0,-0.96839,3e-05,3.72716]
[1776781671263,47.51,76176.54,0.0,-0.96859,3e-05,3.70773]
[1776781672270,47.51,76173.24,0.0,-0.96868,3e-05,3.6984]
[1776781673277,47.51,76178.94,0.0,-0.96852,3e-05,3.71444]
[1776781674284,47.51,76186.55,0.0,-0.9683,3e-05,3.73594]
[1776781675291,47.51,76192.61,0.0,-0.96813,3e-05,3.7531]
[1776781675655,47.51,76192.61,0.0,-0.96813,3e-05,3.7531]
[1776781675687,47.51,76192.61,0.0,-0.96813,3e-05,3.7531]
[1776781676046,47.51,76192.61,0.0,-0.96813,3e-05,3.7531]
[1776781676298,47.51,76192.04,0.0,-0.96815,3e-05,3.75142]
[1776781678312,47.51,76189.48,0.0,-0.96822,3e-05,3.74397]
[1776781680490,47.51,76187.6,0.0,-0.96828,3e-05,3.73848]
[1776781680542,47.51,76187.6,0.0,-0.96828,3e-05,3.73848]
[1776781680690,47.51,76187.6,0.0,-0.96828,3e-05,3.73848]
[1776781681333,47.51,76185.3,0.0,-0.96834,3e-05,3.73183]
[1776781682340,47.51,76187.77,0.0,-0.96827,3e-05,3.73882]
[1776781683347,47.51,76190.47,0.0,-0.9682,3e-05,3.74642]
[1776781685184,47.51,76190.23,0.0,-0.9682,3e-05,3.74559]
[1776781685191,47.51,76190.23,0.0,-0.9682,3e-05,3.74559]
[1776781685682,47.51,76190.51,0.0,-0.9682,3e-05,3.74631]
[1776781689330,47.51,76189.6,0.0,-0.96822,3e-05,3.74356]
[1776781689382,47.51,76189.6,0.0,-0.96822,3e-05,3.74356]
[1776781689435,47.51,76189.6,0.0,-0.96822,3e-05,3.74356]
[1776781689389,47.51,76184.0,0.0,-0.96839,3e-05,3.72756]
[1776781690396,47.51,76173.49,0.0,-0.96869,3e-05,3.69787]
[1776781691405,47.51,76168.78,0.0,-0.96882,3e-05,3.68465]
[1776781692412,47.51,76164.33,0.0,-0.96894,3e-05,3.67221]
[1776781692604,47.51,76164.33,0.0,-0.96894,3e-05,3.67221]
[1776781694426,47.51,76159.84,0.0,-0.96907,3e-05,3.65975]
[1776781697447,47.51,76155.39,0.0,-0.96919,3e-05,3.64753]
[1776781698454,47.51,76152.99,0.0,-0.96926,3e-05,3.64093]
[1776781703489,47.51,76156.38,0.0,-0.96916,3e-05,3.65082]
[1776781704496,47.51,76159.92,0.0,-0.96906,3e-05,3.66077]
[1776781705503,47.51,76162.71,0.0,-0.96898,3e-05,3.66863]
[1776781706510,47.51,76164.9,0.0,-0.96892,3e-05,3.6748]
[1776781708877,47.51,76161.17,0.0,-0.96902,3e-05,3.66444]
[1776781709531,47.51,76156.43,0.0,-0.96915,3e-05,3.65127]
[1776781710538,47.51,76144.64,0.0,-0.96948,3e-05,3.6186]
[1776781711545,47.51,76137.42,0.0,-0.96971,3e-05,3.59547]
[1776781712552,47.51,76136.87,0.0,-0.96972,3e-05,3.59412]
[1776781717587,47.51,76136.46,0.0,-0.96972,3e-05,3.59383]
[1776781722622,47.52,76137.31,0.0,-0.96969,3e-05,3.59704]
[1776781725643,47.52,76135.3,0.0,-0.96974,3e-05,3.59201]
[1776781730678,47.52,76140.4,0.0,-0.96959,3e-05,3.60695]
[1776781732697,47.52,76149.36,0.0,-0.96934,3e-05,3.63206]
[1776781733982,47.52,76152.64,0.0,-0.96925,3e-05,3.64128]
[1776781738739,47.53,76150.48,0.0,-0.9693,3e-05,3.63575]
[1776781739746,47.53,76148.0,0.0,-0.96937,3e-05,3.62898]
[1776781740753,47.53,76142.74,0.0,-0.96951,3e-05,3.61452]
[1776781741760,47.53,76139.46,0.0,-0.9696,3e-05,3.6056]
[1776781742767,47.53,76134.63,0.0,-0.96973,3e-05,3.59244]
[1776781743774,47.53,76130.64,0.0,-0.96984,3e-05,3.58164]
[1776781745788,47.53,76124.89,0.0,-0.97,3e-05,3.56626]
[1776781751830,47.53,76121.74,0.0,-0.97007,3e-05,3.55894]
[1776781754851,47.54,76125.77,0.0,-0.96995,3e-05,3.57065]
[1776781757872,47.54,76120.26,0.0,-0.9701,3e-05,3.55618]
[1776781758879,47.54,76115.97,0.0,-0.97021,3e-05,3.5447]
[1776781762322,47.54,76115.45,0.0,-0.97022,3e-05,3.54378]
[1776781762364,47.54,76115.45,0.0,-0.97022,3e-05,3.54378]
[1776781762435,47.54,76115.45,0.0,-0.97022,3e-05,3.54378]
[1776781762907,47.54,76112.83,0.0,-0.97029,3e-05,3.53714]
[1776781764920,47.55,76114.82,0.0,-0.97023,3e-05,3.54307]
[1776781765928,47.55,76118.87,0.0,-0.97011,3e-05,3.55438]
[1776781766935,47.55,76125.24,0.0,-0.96994,3e-05,3.57205]
[1776781767942,47.55,76132.63,0.0,-0.96973,3e-05,3.59255]
[1776781769539,47.55,76136.13,0.0,-0.96963,3e-05,3.60252]
[1776781774991,47.55,76135.53,0.0,-0.96967,3e-05,3.59833]
[1776781781033,47.56,76135.79,0.0,-0.96965,3e-05,3.59999]
[1776781784053,47.56,76138.55,0.0,-0.96957,3e-05,3.60805]
[1776781785061,47.56,76141.17,0.0,-0.9695,3e-05,3.61543]
[1776781787077,47.56,76150.3,0.0,-0.96924,3e-05,3.64099]
[1776781788084,47.56,76147.67,0.0,-0.96931,3e-05,3.63377]
[1776781793119,47.56,76143.26,0.0,-0.96943,3e-05,3.62201]
[1776781794125,47.56,76139.81,0.0,-0.96952,3e-05,3.61258]
[1776781799161,47.56,76140.94,0.0,-0.96949,3e-05,3.61633]
[1776781802190,47.56,76138.25,0.0,-0.96956,3e-05,3.60925]
[1776781803197,47.57,76140.39,0.0,-0.9695,3e-05,3.61529]
[1776781804204,47.57,76143.15,0.0,-0.96942,3e-05,3.62305]
[1776781805211,47.57,76145.2,0.0,-0.96936,3e-05,3.62884]
[1776781806219,47.57,76149.64,0.0,-0.96924,3e-05,3.64126]
[1776781807226,47.57,76158.09,0.0,-0.969,3e-05,3.66487]
[1776781808233,47.57,76163.18,0.0,-0.96886,3e-05,3.67914]
[1776781809240,47.57,76167.65,0.0,-0.96873,3e-05,3.69168]
[1776781810247,47.57,76171.39,0.0,-0.96862,3e-05,3.70218]
[1776781811254,47.57,76176.84,0.0,-0.96847,3e-05,3.71749]
[1776781812261,47.57,76183.19,0.0,-0.96829,3e-05,3.73538]
[1776781813272,47.57,76185.35,0.0,-0.96823,3e-05,3.74141]
[1776781814276,47.57,76189.22,0.0,-0.96812,3e-05,3.75228]
[1776781816290,47.56,76193.08,0.0,-0.96801,3e-05,3.76302]
[1776781817297,47.56,76195.73,0.0,-0.96794,3e-05,3.77043]
[1776781818304,47.56,76198.68,0.0,-0.96785,3e-05,3.7787]
[1776781819311,47.56,76201.56,0.0,-0.96777,3e-05,3.78676]
[1776781821328,47.56,76195.45,0.0,-0.96795,3e-05,3.76901]
[1776781823341,47.56,76194.34,0.0,-0.96799,3e-05,3.76559]
[1776781825355,47.56,76198.2,0.0,-0.96788,3e-05,3.77634]
[1776781827649,47.56,76199.9,0.0,-0.96783,3e-05,3.78105]
[1776781827374,47.56,76169.35,0.0,-0.9687,3e-05,3.69444]
[1776781827989,47.56,76169.35,0.0,-0.9687,3e-05,3.69444]
[1776781828380,47.56,76154.38,0.0,-0.96913,3e-05,3.65244]
[1776781829386,47.56,76153.14,0.0,-0.96916,3e-05,3.64899]
[1776781830393,47.56,76160.24,0.0,-0.96896,3e-05,3.66886]
[1776781831448,47.56,76160.24,0.0,-0.96896,3e-05,3.66886]
[1776781831464,47.56,76159.04,0.0,-0.96902,3e-05,3.66224]
[1776781832407,47.56,76158.23,0.0,-0.96904,3e-05,3.66002]
[1776781833436,47.56,76158.23,0.0,-0.96904,3e-05,3.66002]
[1776781833489,47.56,76155.76,0.0,-0.96911,3e-05,3.65318]
[1776781835439,47.56,76154.09,0.0,-0.96916,3e-05,3.64859]
[1776781839457,47.56,76148.91,0.0,-0.9693,3e-05,3.63455]
[1776781840464,47.56,76160.17,0.0,-0.96898,3e-05,3.66597]
[1776781842478,47.56,76156.6,0.0,-0.96908,3e-05,3.65615]
[1776781842841,47.56,76156.6,0.0,-0.96908,3e-05,3.65615]
[1776781842893,47.56,76156.6,0.0,-0.96908,3e-05,3.65615]
[1776781842938,47.56,76156.6,0.0,-0.96908,3e-05,3.65615]
[1776781844492,47.56,76159.95,0.0,-0.96899,3e-05,3.6656]
[1776781845499,47.56,76155.07,0.0,-0.96912,3e-05,3.65205]
[1776781845867,47.56,76155.07,0.0,-0.96912,3e-05,3.65205]
[1776781845939,47.56,76155.07,0.0,-0.96912,3e-05,3.65205]
[1776781845948,47.56,76155.07,0.0,-0.96912,3e-05,3.65205]
[1776781846192,47.56,76155.07,0.0,-0.96912,3e-05,3.65205]
[1776781846506,47.56,76149.95,0.0,-0.96926,3e-05,3.63785]
[1776781848522,47.56,76163.65,0.0,-0.96888,3e-05,3.67619]
[1776781849529,47.56,76179.37,0.0,-0.96843,3e-05,3.72044]
[1776781850536,47.56,76193.33,0.0,-0.96803,3e-05,3.76]
[1776781851543,47.56,76196.22,0.0,-0.96795,3e-05,3.76816]
[1776781852550,47.56,76194.52,0.0,-0.968,3e-05,3.76321]
[1776781853559,47.56,76201.55,0.0,-0.9678,3e-05,3.78311]
[1776781854567,47.56,76207.85,0.0,-0.96762,3e-05,3.801]
[1776781855573,47.56,76208.2,0.0,-0.96761,3e-05,3.80166]
[1776781856581,47.56,76206.13,0.0,-0.96767,3e-05,3.79555]
[1776781858182,47.56,76206.56,0.0,-0.96766,3e-05,3.79661]
[1776781858196,47.56,76206.56,0.0,-0.96766,3e-05,3.79661]
[1776781858231,47.56,76206.56,0.0,-0.96766,3e-05,3.79661]
[1776781858449,47.56,76206.56,0.0,-0.96766,3e-05,3.79661]
[1776781858693,47.56,76201.75,0.0,-0.9678,3e-05,3.78286]
[1776781859602,47.56,76196.91,0.0,-0.96795,3e-05,3.76874]
[1776781861667,47.56,76195.15,0.0,-0.968,3e-05,3.7636]
[1776781861688,47.56,76195.15,0.0,-0.968,3e-05,3.7636]
[1776781861720,47.56,76196.69,0.0,-0.96796,3e-05,3.76786]
[1776781861935,47.56,76196.69,0.0,-0.96796,3e-05,3.76786]
[1776781862623,47.56,76199.24,0.0,-0.96788,3e-05,3.775]
[1776781863630,47.56,76202.2,0.0,-0.9678,3e-05,3.78331]
[1776781866258,47.56,76203.79,0.0,-0.96776,3e-05,3.78756]
[1776781866313,47.56,76203.79,0.0,-0.96776,3e-05,3.78756]
[1776781866436,47.56,76203.79,0.0,-0.96776,3e-05,3.78756]
[1776781866651,47.56,76211.68,0.0,-0.96753,3e-05,3.80999]
[1776781867658,47.55,76208.52,0.0,-0.96762,3e-05,3.80074]
[1776781868665,47.55,76210.65,0.0,-0.96756,3e-05,3.80667]
[1776781871687,47.55,76206.28,0.0,-0.96769,3e-05,3.79361]
[1776781871832,47.55,76206.28,0.0,-0.96769,3e-05,3.79361]
[1776781871842,47.55,76206.28,0.0,-0.96769,3e-05,3.79361]
[1776781871935,47.55,76206.28,0.0,-0.96769,3e-05,3.79361]
[1776781878736,47.55,76208.27,0.0,-0.96765,3e-05,3.79821]
[1776781880003,47.55,76208.27,0.0,-0.96765,3e-05,3.79821]
[1776781880063,47.55,76208.27,0.0,-0.96765,3e-05,3.79821]
[1776781880194,47.55,76208.27,0.0,-0.96765,3e-05,3.79821]
[1776781883770,47.54,76210.52,0.0,-0.96759,3e-05,3.80385]
[1776781884778,47.54,76217.83,0.0,-0.96738,3e-05,3.82467]
[1776781886112,47.54,76217.83,0.0,-0.96738,3e-05,3.82467]
[1776781886196,47.54,76217.83,0.0,-0.96738,3e-05,3.82467]
[1776781886341,47.54,76217.83,0.0,-0.96738,3e-05,3.82467]
[1776781886526,47.54,76217.83,0.0,-0.96738,3e-05,3.82467]
[1776781886691,47.54,76217.83,0.0,-0.96738,3e-05,3.82467]
[1776781886627,47.54,76220.02,0.0,-0.96732,3e-05,3.83056]
[1776781886792,47.54,76222.22,0.0,-0.96726,3e-05,3.8369]
[1776781888806,47.54,76216.76,0.0,-0.96742,3e-05,3.82072]
[1776781890536,47.54,76216.76,0.0,-0.96742,3e-05,3.82072]
[1776781890585,47.54,76216.76,0.0,-0.96742,3e-05,3.82072]
[1776781890690,47.54,76216.76,0.0,-0.96742,3e-05,3.82072]
[1776781890592,47.54,76214.58,0.0,-0.96749,3e-05,3.81407]
[1776781890820,47.54,76211.63,0.0,-0.96757,3e-05,3.80561]
[1776781891829,47.54,76213.89,0.0,-0.96754,3e-05,3.8085]
[1776781894319,47.54,76215.7,0.0,-0.96749,3e-05,3.81352]
[1776781894334,47.54,76215.7,0.0,-0.96749,3e-05,3.81352]
[1776781894438,47.54,76215.7,0.0,-0.96749,3e-05,3.81352]
[1776781894522,47.54,76219.28,0.0,-0.96738,3e-05,3.82363]
[1776781895855,47.54,76221.59,0.0,-0.96732,3e-05,3.82988]
[1776781896862,47.54,76218.64,0.0,-0.96741,3e-05,3.82117]
[1776781898204,47.54,76218.64,0.0,-0.96741,3e-05,3.82117]
[1776781898256,47.54,76218.64,0.0,-0.96741,3e-05,3.82117]
[1776781898435,47.54,76218.64,0.0,-0.96741,3e-05,3.82117]
[1776781898876,47.53,76220.95,0.0,-0.96734,3e-05,3.82744]
[1776781900890,47.53,76218.77,0.0,-0.96741,3e-05,3.82076]
[1776781901978,47.53,76218.77,0.0,-0.96741,3e-05,3.82076]
[1776781902074,47.53,76218.77,0.0,-0.96741,3e-05,3.82076]
[1776781902194,47.53,76218.77,0.0,-0.96741,3e-05,3.82076]
[1776781902288,47.53,76214.54,0.0,-0.96754,3e-05,3.80841]
[1776781903912,47.53,76212.0,0.0,-0.96762,3e-05,3.8008]
[1776781906717,47.53,76211.66,0.0,-0.96763,3e-05,3.79967]
[1776781905927,47.53,76216.05,0.0,-0.9675,3e-05,3.81211]
[1776781906770,47.53,76216.05,0.0,-0.9675,3e-05,3.81211]
[1776781906937,47.53,76216.05,0.0,-0.9675,3e-05,3.81211]
[1776781907021,47.53,76219.53,0.0,-0.9674,3e-05,3.82194]
[1776781912546,47.53,76219.85,0.0,-0.9674,3e-05,3.82212]
[1776781912610,47.53,76219.85,0.0,-0.9674,3e-05,3.82212]
[1776781912692,47.53,76219.85,0.0,-0.9674,3e-05,3.82212]
[1776781912647,47.53,76217.11,0.0,-0.96748,3e-05,3.81388]
[1776781912976,47.53,76212.56,0.0,-0.96762,3e-05,3.80082]
[1776781913983,47.52,76208.52,0.0,-0.96773,3e-05,3.7891]
[1776781914990,47.52,76206.45,0.0,-0.9678,3e-05,3.78305]
[1776781917004,47.52,76203.4,0.0,-0.96789,3e-05,3.77411]
[1776781917991,47.52,76203.4,0.0,-0.96789,3e-05,3.77411]
[1776781918042,47.52,76203.4,0.0,-0.96789,3e-05,3.77411]
[1776781918193,47.52,76203.4,0.0,-0.96789,3e-05,3.77411]
[1776781920026,47.52,76198.81,0.0,-0.96802,3e-05,3.76072]
[1776781921033,47.52,76181.07,0.0,-0.96853,3e-05,3.71039]
[1776781922040,47.52,76173.45,0.0,-0.96875,3e-05,3.68895]
[1776781923047,47.52,76171.65,0.0,-0.9688,3e-05,3.68393]
[1776781924054,47.52,76169.33,0.0,-0.96886,3e-05,3.67747]
[1776781925061,47.52,76165.05,0.0,-0.96898,3e-05,3.66555]
[1776781926068,47.52,76162.03,0.0,-0.96907,3e-05,3.65718]
[1776781928082,47.52,76166.9,0.0,-0.96893,3e-05,3.67095]
[1776781929209,47.52,76166.9,0.0,-0.96893,3e-05,3.67095]
[1776781929276,47.52,76166.9,0.0,-0.96893,3e-05,3.67095]
[1776781929436,47.52,76166.9,0.0,-0.96893,3e-05,3.67095]
[1776781931102,47.52,76163.67,0.0,-0.96902,3e-05,3.66212]
[1776781934621,47.52,76168.74,0.0,-0.96887,3e-05,3.67651]
[1776781935807,47.52,76169.28,0.0,-0.96886,3e-05,3.67807]
[1776781935815,47.52,76169.28,0.0,-0.96886,3e-05,3.67807]
[1776781935936,47.52,76169.28,0.0,-0.96886,3e-05,3.67807]
[1776781936138,47.53,76163.11,0.0,-0.96903,3e-05,3.66086]
[1776781937145,47.53,76158.7,0.0,-0.96915,3e-05,3.64863]
[1776781937897,47.53,76158.7,0.0,-0.96915,3e-05,3.64863]
[1776781937938,47.53,76158.7,0.0,-0.96915,3e-05,3.64863]
[1776781937949,47.53,76158.7,0.0,-0.96915,3e-05,3.64863]
[1776781938191,47.53,76158.7,0.0,-0.96915,3e-05,3.64863]
[1776781939158,47.53,76161.8,0.0,-0.96906,3e-05,3.65746]
[1776781940166,47.53,76164.71,0.0,-0.96898,3e-05,3.66566]
[1776781940972,47.53,76164.71,0.0,-0.96898,3e-05,3.66566]
[1776781941167,47.53,76164.71,0.0,-0.96898,3e-05,3.66566]
[1776781941191,47.53,76164.71,0.0,-0.96898,3e-05,3.66566]
[1776781941633,47.53,76164.71,0.0,-0.96898,3e-05,3.66566]
[1776781941689,47.53,76164.71,0.0,-0.96898,3e-05,3.66566]
[1776781941655,47.53,76168.04,0.0,-0.96889,3e-05,3.67507]
[1776781942181,47.53,76174.38,0.0,-0.96871,3e-05,3.69285]
[1776781943187,47.53,76179.81,0.0,-0.96855,3e-05,3.70814]
[1776781947214,47.53,76183.1,0.0,-0.96846,3e-05,3.71736]
[1776781948994,47.53,76183.55,0.0,-0.96845,3e-05,3.7186]
[1776781949046,47.53,76183.55,0.0,-0.96845,3e-05,3.7186]
[1776781949190,47.53,76183.55,0.0,-0.96845,3e-05,3.7186]
[1776781949230,47.53,76180.52,0.0,-0.96853,3e-05,3.71002]
[1776781950237,47.53,76183.83,0.0,-0.96844,3e-05,3.71933]
[1776781952251,47.53,76186.03,0.0,-0.9684,3e-05,3.72209]
[1776781953739,47.53,76186.03,0.0,-0.9684,3e-05,3.72209]
[1776781953749,47.53,76186.03,0.0,-0.9684,3e-05,3.72209]
[1776781953258,47.53,76188.73,0.0,-0.96833,3e-05,3.72968]
[1776781953940,47.53,76188.73,0.0,-0.96833,3e-05,3.72968]
[1776781954265,47.53,76177.51,0.0,-0.96865,3e-05,3.69798]
[1776781955273,47.53,76161.24,0.0,-0.96911,3e-05,3.65242]
[1776781956281,47.53,76160.91,0.0,-0.96911,3e-05,3.65157]
[1776781957288,47.53,76165.95,0.0,-0.96897,3e-05,3.66572]
[1776781958159,47.53,76165.95,0.0,-0.96897,3e-05,3.66572]
[1776781958170,47.53,76165.95,0.0,-0.96897,3e-05,3.66572]
[1776781958314,47.53,76165.95,0.0,-0.96897,3e-05,3.66572]
[1776781958609,47.53,76165.95,0.0,-0.96897,3e-05,3.66572]
[1776781958708,47.53,76165.84,0.0,-0.96897,3e-05,3.66551]
[1776781959302,47.53,76163.66,0.0,-0.96904,3e-05,3.65942]
[1776781960309,47.53,76161.27,0.0,-0.9691,3e-05,3.65281]
[1776781962439,47.53,76159.96,0.0,-0.96914,3e-05,3.64923]
[1776781962471,47.53,76156.2,0.0,-0.96924,3e-05,3.63885]
[1776781964635,47.53,76154.39,0.0,-0.96929,3e-05,3.63391]
[1776781964644,47.53,76154.39,0.0,-0.96929,3e-05,3.63391]
[1776781964694,47.53,76154.39,0.0,-0.96929,3e-05,3.63391]
[1776781967354,47.53,76156.91,0.0,-0.96922,3e-05,3.6412]
[1776781968376,47.53,76167.02,0.0,-0.96893,3e-05,3.66958]
[1776781969380,47.53,76173.11,0.0,-0.96876,3e-05,3.68668]
[1776781970387,47.53,76177.13,0.0,-0.96865,3e-05,3.69799]
[1776781971394,47.53,76180.99,0.0,-0.96854,3e-05,3.70885]
[1776781972088,47.53,76180.99,0.0,-0.96854,3e-05,3.70885]
[1776781972138,47.53,76180.99,0.0,-0.96854,3e-05,3.70885]
[1776781972192,47.53,76180.99,0.0,-0.96854,3e-05,3.70885]
[1776781974415,47.53,76176.1,0.0,-0.96868,3e-05,3.695]
[1776781975422,47.53,76169.9,0.0,-0.96885,3e-05,3.6776]
[1776781976440,47.53,76169.9,0.0,-0.96885,3e-05,3.6776]
[1776781976494,47.53,76169.9,0.0,-0.96885,3e-05,3.6776]
[1776781976690,47.53,76169.9,0.0,-0.96885,3e-05,3.6776]
[1776781976787,47.53,76172.81,0.0,-0.96877,3e-05,3.68579]
[1776781977436,47.53,76181.62,0.0,-0.96852,3e-05,3.71056]
[1776781978443,47.53,76184.72,0.0,-0.96843,3e-05,3.71928]
[1776781979450,47.53,76199.9,0.0,-0.968,3e-05,3.76227]
[1776781980457,47.53,76206.51,0.0,-0.96781,3e-05,3.781]
[1776781982336,47.53,76207.87,0.0,-0.96777,3e-05,3.78474]
[1776781982389,47.53,76207.87,0.0,-0.96777,3e-05,3.78474]
[1776781982442,47.53,76207.87,0.0,-0.96777,3e-05,3.78474]
[1776781987506,47.52,76204.43,0.0,-0.96788,3e-05,3.774]
[1776781989520,47.52,76199.26,0.0,-0.96803,3e-05,3.75901]
[1776781990814,47.52,76195.86,0.0,-0.96813,3e-05,3.74911]
[1776781991670,47.52,76195.86,0.0,-0.96813,3e-05,3.74911]
[1776781991700,47.52,76195.86,0.0,-0.96813,3e-05,3.74911]
[1776781991716,47.52,76195.86,0.0,-0.96813,3e-05,3.74911]
[1776781992408,47.52,76197.69,0.0,-0.96808,3e-05,3.75421]
[1776781992441,47.52,76197.69,0.0,-0.96808,3e-05,3.75421]
[1776781997580,47.52,76202.7,0.0,-0.96794,3e-05,3.76794]
[1776781998587,47.52,76206.87,0.0,-0.96782,3e-05,3.77973]
[1776781999594,47.52,76209.89,0.0,-0.96774,3e-05,3.78823]
[1776782001608,47.52,76201.81,0.0,-0.96797,3e-05,3.76487]
[1776782002615,47.52,76181.23,0.0,-0.96856,3e-05,3.70642]
[1776782003622,47.52,76171.31,0.0,-0.96885,3e-05,3.67843]
[1776782004629,47.52,76168.0,0.0,-0.96894,3e-05,3.66915]
[1776782005636,47.52,76173.13,0.0,-0.96879,3e-05,3.68355]
[1776782006642,47.52,76176.16,0.0,-0.96871,3e-05,3.6921]
[1776782007528,47.52,76176.16,0.0,-0.96871,3e-05,3.6921]
[1776782007535,47.52,76176.16,0.0,-0.96871,3e-05,3.6921]
[1776782007688,47.52,76176.16,0.0,-0.96871,3e-05,3.6921]
[1776782007789,47.52,76179.43,0.0,-0.96861,3e-05,3.70132]
[1776782009664,47.52,76177.28,0.0,-0.96868,3e-05,3.69526]
[1776782012687,47.52,76155.59,0.0,-0.96931,3e-05,3.63129]
[1776782013694,47.52,76147.5,0.0,-0.96954,3e-05,3.60888]
[1776782014701,47.52,76151.64,0.0,-0.96942,3e-05,3.62045]
[1776782017722,47.52,76149.55,0.0,-0.96947,3e-05,3.61505]
[1776782018204,47.52,76149.55,0.0,-0.96947,3e-05,3.61505]
[1776782018403,47.52,76149.55,0.0,-0.96947,3e-05,3.61505]
[1776782018822,47.52,76149.11,0.0,-0.96948,3e-05,3.61409]
[1776782019735,47.52,76153.28,0.0,-0.96937,3e-05,3.62565]
[1776782021750,47.52,76158.2,0.0,-0.96923,3e-05,3.63968]
[1776782022203,47.52,76158.2,0.0,-0.96923,3e-05,3.63968]
[1776782022756,47.52,76166.35,0.0,-0.969,3e-05,3.66249]
[1776782023764,47.52,76168.71,0.0,-0.96893,3e-05,3.66914]
[1776782025783,47.52,76164.47,0.0,-0.96905,3e-05,3.65738]
[1776782026788,47.52,76155.08,0.0,-0.96931,3e-05,3.6313]
[1776782027795,47.52,76155.76,0.0,-0.96929,3e-05,3.63329]
[1776782030816,47.52,76158.98,0.0,-0.9692,3e-05,3.64253]
[1776782031822,47.52,76164.0,0.0,-0.96906,3e-05,3.6566]
[1776782032830,47.53,76173.85,0.0,-0.96878,3e-05,3.68422]
[1776782033837,47.53,76185.14,0.0,-0.96846,3e-05,3.716]
[1776782034844,47.52,76187.34,0.0,-0.9684,3e-05,3.72217]
[1776782035851,47.52,76184.2,0.0,-0.96849,3e-05,3.71326]
[1776782036858,47.52,76179.93,0.0,-0.96861,3e-05,3.70119]
[1776782039880,47.52,76186.22,0.0,-0.96843,3e-05,3.71888]
[1776782041894,47.52,76188.7,0.0,-0.96836,3e-05,3.72579]
[1776782042901,47.52,76185.7,0.0,-0.96845,3e-05,3.71727]
[1776782044915,47.52,76182.17,0.0,-0.96855,3e-05,3.70724]
[1776782045922,47.52,76176.2,0.0,-0.96872,3e-05,3.69043]
[1776782048943,47.52,76171.62,0.0,-0.96885,3e-05,3.67762]
[1776782049950,47.52,76169.11,0.0,-0.96892,3e-05,3.67062]
[1776782050957,47.52,76166.67,0.0,-0.96898,3e-05,3.66384]
[1776782052971,47.52,76154.66,0.0,-0.96932,3e-05,3.63051]
[1776782053978,47.52,76156.1,0.0,-0.96928,3e-05,3.63461]
[1776782055992,47.53,76161.61,0.0,-0.96912,3e-05,3.65014]
[1776782056999,47.53,76168.9,0.0,-0.96892,3e-05,3.67058]
[1776782058005,47.53,76178.34,0.0,-0.96865,3e-05,3.6971]
[1776782059013,47.53,76189.54,0.0,-0.96833,3e-05,3.72869]
[1776782060020,47.53,76195.18,0.0,-0.96817,3e-05,3.74461]
[1776782061028,47.53,76199.88,0.0,-0.96804,3e-05,3.75788]
[1776782066065,47.52,76205.09,0.0,-0.96789,3e-05,3.77222]
[1776782067072,47.52,76219.21,0.0,-0.96748,3e-05,3.81253]
[1776782068084,47.52,76229.32,0.0,-0.96719,3e-05,3.84147]
[1776782069086,47.52,76233.98,0.0,-0.96705,3e-05,3.85471]
[1776782070093,47.52,76238.15,0.0,-0.96693,3e-05,3.86654]
[1776782072107,47.52,76234.23,0.0,-0.96708,3e-05,3.85116]
[1776782074121,47.52,76237.51,0.0,-0.96699,3e-05,3.86014]
[1776782075128,47.52,76240.76,0.0,-0.9669,3e-05,3.8693]
[1776782075986,47.52,76240.76,0.0,-0.9669,3e-05,3.8693]
[1776782077142,47.51,76243.84,0.0,-0.96681,3e-05,3.87768]
[1776782079156,47.51,76246.14,0.0,-0.96675,3e-05,3.88376]
[1776782082177,47.51,76250.46,0.0,-0.96663,3e-05,3.89542]
[1776782083184,47.51,76253.83,0.0,-0.96653,3e-05,3.90493]
[1776782084757,47.51,76253.83,0.0,-0.96653,3e-05,3.90493]
[1776782084857,47.51,76253.83,0.0,-0.96653,3e-05,3.90493]
[1776782084808,47.5,76257.39,0.0,-0.96643,3e-05,3.91463]
[1776782084938,47.5,76257.39,0.0,-0.96643,3e-05,3.91463]
[1776782085198,47.5,76257.07,0.0,-0.96644,3e-05,3.91369]
[1776782086205,47.5,76265.76,0.0,-0.96619,3e-05,3.93883]
[1776782087212,47.5,76269.3,0.0,-0.96608,3e-05,3.94884]
[1776782088219,47.5,76265.36,0.0,-0.96621,3e-05,3.93682]
[1776782089873,47.5,76265.36,0.0,-0.96621,3e-05,3.93682]
[1776782089715,47.5,76258.24,0.0,-0.96643,3e-05,3.91552]
[1776782090233,47.5,76258.99,0.0,-0.96641,3e-05,3.91736]
[1776782091241,47.5,76261.24,0.0,-0.96634,3e-05,3.92358]
[1776782093703,47.49,76259.64,0.0,-0.9664,3e-05,3.91851]
[1776782093804,47.49,76257.45,0.0,-0.96647,3e-05,3.91136]
[1776782095269,47.49,76255.13,0.0,-0.96654,3e-05,3.90421]
[1776782096276,47.49,76244.69,0.0,-0.96686,3e-05,3.87342]
[1776782097283,47.49,76242.64,0.0,-0.96692,3e-05,3.86717]
[1776782102318,47.48,76244.77,0.0,-0.96687,3e-05,3.87194]
[1776782103325,47.48,76250.15,0.0,-0.96671,3e-05,3.88731]
[1776782104332,47.48,76256.46,0.0,-0.96653,3e-05,3.90542]
[1776782105339,47.48,76260.83,0.0,-0.9664,3e-05,3.91786]
[1776782106346,47.48,76263.13,0.0,-0.96634,3e-05,3.92424]
[1776782107353,47.48,76259.95,0.0,-0.96644,3e-05,3.91453]
[1776782108360,47.48,76263.16,0.0,-0.96634,3e-05,3.92358]
[1776782111381,47.47,76261.07,0.0,-0.96642,3e-05,3.91633]
[1776782112388,47.47,76264.97,0.0,-0.96631,3e-05,3.92741]
[1776782113395,47.47,76267.56,0.0,-0.96623,3e-05,3.93465]
[1776782114402,47.47,76263.5,0.0,-0.96636,3e-05,3.92233]
[1776782115409,47.47,76259.76,0.0,-0.96647,3e-05,3.911]
[1776782118430,47.46,76255.66,0.0,-0.96661,3e-05,3.89796]
[1776782119436,47.46,76259.46,0.0,-0.9665,3e-05,3.90875]
[1776782122458,47.46,76268.8,0.0,-0.96623,3e-05,3.93514]
[1776782123465,47.46,76272.29,0.0,-0.96613,3e-05,3.94502]
[1776782124472,47.46,76280.4,0.0,-0.96588,3e-05,3.96857]
[1776782125479,47.45,76283.73,0.0,-0.96579,3e-05,3.97799]
[1776782128500,47.45,76288.63,0.0,-0.96565,3e-05,3.99118]
[1776782131613,47.45,76287.5,0.0,-0.9657,3e-05,3.98689]
[1776782131713,47.44,76287.5,0.0,-0.96573,3e-05,3.98291]
[1776782133446,47.44,76286.35,0.0,-0.96577,3e-05,3.97903]
[1776782133535,47.44,76280.8,0.0,-0.96594,3e-05,3.96214]
[1776782134542,47.44,76271.71,0.0,-0.96622,3e-05,3.9349]
[1776782135549,47.44,76273.16,0.0,-0.96618,3e-05,3.9388]
[1776782136556,47.44,76275.81,0.0,-0.96611,3e-05,3.94623]
[1776782137563,47.44,76279.77,0.0,-0.96599,3e-05,3.95752]
[1776782138570,47.43,76284.17,0.0,-0.96586,3e-05,3.97013]
[1776782139577,47.43,76295.35,0.0,-0.96552,3e-05,4.00291]
[1776782140584,47.43,76293.9,0.0,-0.96557,3e-05,3.9981]
[1776782142598,47.43,76296.57,0.0,-0.9655,3e-05,4.00509]
[1776782144612,47.42,76291.13,0.0,-0.96568,3e-05,3.98792]
[1776782145619,47.42,76286.29,0.0,-0.96583,3e-05,3.97309]
[1776782146626,47.42,76276.56,0.0,-0.96613,3e-05,3.94389]
[1776782147633,47.42,76275.12,0.0,-0.96618,3e-05,3.93925]
[1776782148640,47.42,76271.86,0.0,-0.96628,3e-05,3.92928]
[1776782150654,47.42,76269.01,0.0,-0.96637,3e-05,3.92019]
[1776782154682,47.41,76265.95,0.0,-0.96648,3e-05,3.90983]
[1776782155688,47.41,76274.73,0.0,-0.96622,3e-05,3.93531]
[1776782156696,47.41,76289.36,0.0,-0.96578,3e-05,3.97819]
[1776782157704,47.41,76298.03,0.0,-0.96552,3e-05,4.00353]
[1776782158711,47.41,76301.9,0.0,-0.96541,3e-05,4.01459]
[1776782159718,47.4,76312.49,0.0,-0.96508,3e-05,4.0458]
[1776782160725,47.4,76315.06,0.0,-0.96501,3e-05,4.05296]
[1776782164753,47.39,76318.34,0.0,-0.96493,3e-05,4.06057]
[1776782165760,47.39,76330.47,0.0,-0.96456,3e-05,4.09664]
[1776782166767,47.39,76335.46,0.0,-0.96441,3e-05,4.11119]
[1776782167774,47.39,76337.45,0.0,-0.96435,3e-05,4.11659]
[1776782170797,47.38,76342.52,0.0,-0.96421,3e-05,4.13]
[1776782171997,47.38,76342.52,0.0,-0.96421,3e-05,4.13]
[1776782172046,47.38,76343.54,0.0,-0.96419,3e-05,4.13218]
[1776782172194,47.38,76343.54,0.0,-0.96419,3e-05,4.13218]
[1776782172811,47.38,76347.02,0.0,-0.96408,3e-05,4.1428]
[1776782174825,47.37,76341.09,0.0,-0.96428,3e-05,4.12332]
[1776782178868,47.36,76334.22,0.0,-0.96453,3e-05,4.09973]
[1776782179860,47.36,76319.83,0.0,-0.96498,3e-05,4.05559]
[1776782180869,47.36,76317.31,0.0,-0.96507,3e-05,4.04738]
[1776782181874,47.36,76317.88,0.0,-0.96506,3e-05,4.04854]
[1776782182893,47.35,76328.39,0.0,-0.96474,3e-05,4.07969]
[1776782183894,47.35,76338.61,0.0,-0.96442,3e-05,4.11012]
[1776782184900,47.35,76341.67,0.0,-0.96433,3e-05,4.11882]
[1776782185907,47.35,76340.65,0.0,-0.96436,3e-05,4.11555]
[1776782186914,47.35,76337.74,0.0,-0.96446,3e-05,4.10653]
[1776782188949,47.34,76331.29,0.0,-0.96467,3e-05,4.08569]
[1776782189947,47.34,76320.37,0.0,-0.96502,3e-05,4.05211]
[1776782190954,47.34,76324.06,0.0,-0.96491,3e-05,4.06262]
[1776782191960,47.34,76324.29,0.0,-0.96494,3e-05,4.05923]
[1776782192968,47.33,76320.18,0.0,-0.96508,3e-05,4.04574]
[1776782193975,47.33,76316.96,0.0,-0.96519,3e-05,4.03553]
[1776782194982,47.33,76303.32,0.0,-0.96561,3e-05,3.99473]
[1776782195989,47.33,76298.34,0.0,-0.96577,3e-05,3.97893]
[1776782196995,47.33,76294.75,0.0,-0.96588,3e-05,3.96785]
[1776782198003,47.33,76289.62,0.0,-0.96604,3e-05,3.95224]
[1776782199010,47.33,76287.43,0.0,-0.96611,3e-05,3.94538]
[1776782200017,47.32,76277.57,0.0,-0.96642,3e-05,3.91595]
[1776782201024,47.32,76274.64,0.0,-0.96651,3e-05,3.90702]
[1776782202031,47.32,76280.43,0.0,-0.96634,3e-05,3.92375]
[1776782203038,47.32,76284.71,0.0,-0.96621,3e-05,3.93604]
[1776782204045,47.32,76287.23,0.0,-0.96614,3e-05,3.94313]
[1776782208080,47.32,76290.49,0.0,-0.96605,3e-05,3.9517]
[1776782211101,47.31,76287.8,0.0,-0.96615,3e-05,3.9423]
[1776782212108,47.31,76285.51,0.0,-0.96622,3e-05,3.93518]
[1776782213115,47.31,76280.27,0.0,-0.96638,3e-05,3.9194]
[1776782214122,47.31,76276.68,0.0,-0.96649,3e-05,3.90854]
[1776782216136,47.3,76271.16,0.0,-0.96666,3e-05,3.89177]
[1776782220164,47.3,76273.63,0.0,-0.9666,3e-05,3.89796]
[1776782221171,47.3,76277.2,0.0,-0.9665,3e-05,3.90817]
[1776782224192,47.3,76274.37,0.0,-0.96659,3e-05,3.89901]
[1776782226206,47.3,76266.76,0.0,-0.96682,3e-05,3.8762]
[1776782227213,47.29,76264.38,0.0,-0.9669,3e-05,3.86903]
[1776782228223,47.29,76259.37,0.0,-0.96705,3e-05,3.85421]
[1776782229230,47.29,76253.24,0.0,-0.96723,3e-05,3.8362]
[1776782230901,47.29,76248.45,0.0,-0.96737,3e-05,3.82216]
[1776782232253,47.29,76239.47,0.0,-0.96764,3e-05,3.79596]
[1776782233260,47.29,76233.65,0.0,-0.96781,3e-05,3.77912]
[1776782235273,47.29,76237.43,0.0,-0.9677,3e-05,3.78982]
[1776782239304,47.29,76240.82,0.0,-0.96761,3e-05,3.79918]
[1776782243331,47.29,76237.24,0.0,-0.96772,3e-05,3.78841]
[1776782245347,47.29,76240.54,0.0,-0.96762,3e-05,3.79771]
[1776782247361,47.29,76236.13,0.0,-0.96775,3e-05,3.7848]
[1776782249375,47.28,76238.17,0.0,-0.9677,3e-05,3.79049]
[1776782250382,47.28,76240.96,0.0,-0.96762,3e-05,3.79842]
[1776782253403,47.28,76235.2,0.0,-0.96781,3e-05,3.77811]
[1776782257431,47.28,76240.59,0.0,-0.96766,3e-05,3.79329]
[1776782258438,47.28,76243.04,0.0,-0.96759,3e-05,3.80024]
[1776782259445,47.28,76251.96,0.0,-0.96733,3e-05,3.8259]
[1776782260452,47.28,76249.52,0.0,-0.9674,3e-05,3.81868]
[1776782261459,47.28,76247.08,0.0,-0.96748,3e-05,3.81148]
[1776782262465,47.28,76242.01,0.0,-0.96763,3e-05,3.79672]
[1776782263473,47.28,76244.66,0.0,-0.96755,3e-05,3.80425]
[1776782265487,47.28,76241.98,0.0,-0.96763,3e-05,3.79627]
[1776782266494,47.28,76244.95,0.0,-0.96754,3e-05,3.80472]
[1776782268508,47.28,76241.91,0.0,-0.96764,3e-05,3.7957]
[1776782269515,47.28,76231.88,0.0,-0.96793,3e-05,3.76677]
[1776782270522,47.28,76235.02,0.0,-0.96784,3e-05,3.7757]
[1776782271529,47.28,76240.92,0.0,-0.96767,3e-05,3.79258]
[1776782272535,47.28,76245.41,0.0,-0.96754,3e-05,3.8054]
[1776782273543,47.28,76242.85,0.0,-0.96761,3e-05,3.79789]
[1776782276564,47.27,76256.02,0.0,-0.96723,3e-05,3.83561]
[1776782277571,47.28,76259.13,0.0,-0.96714,3e-05,3.84493]
[1776782278579,47.28,76262.52,0.0,-0.96703,3e-05,3.85506]
[1776782279585,47.28,76255.83,0.0,-0.96723,3e-05,3.83587]
[1776782280593,47.28,76253.41,0.0,-0.9673,3e-05,3.82914]
[1776782281600,47.28,76250.94,0.0,-0.96737,3e-05,3.82228]
[1776782283614,47.28,76255.95,0.0,-0.96721,3e-05,3.83741]
[1776782284621,47.28,76261.88,0.0,-0.96703,3e-05,3.85492]
[1776782286635,47.28,76266.33,0.0,-0.9669,3e-05,3.86839]
[1776782287642,47.28,76273.91,0.0,-0.96667,3e-05,3.89078]
[1776782288649,47.29,76274.9,0.0,-0.96664,3e-05,3.89387]
[1776782292677,47.29,76271.25,0.0,-0.96674,3e-05,3.88394]
[1776782293683,47.29,76269.0,0.0,-0.9668,3e-05,3.87757]
[1776782296704,47.29,76271.93,0.0,-0.96671,3e-05,3.88679]
[1776782297712,47.29,76276.4,0.0,-0.96657,3e-05,3.9001]
[1776782299726,47.29,76286.07,0.0,-0.96628,3e-05,3.9289]
[1776782300733,47.29,76293.85,0.0,-0.96604,3e-05,3.95204]
[1776782301740,47.29,76296.3,0.0,-0.96596,3e-05,3.9594]
[1776782303754,47.29,76298.6,0.0,-0.96589,3e-05,3.9664]
[1776782305768,47.3,76292.84,0.0,-0.96607,3e-05,3.94948]
[1776782306780,47.3,76284.13,0.0,-0.96633,3e-05,3.92386]
[1776782307786,47.3,76276.59,0.0,-0.96655,3e-05,3.90183]
[1776782308792,47.3,76274.94,0.0,-0.9666,3e-05,3.89717]
[1776782312821,47.3,76277.06,0.0,-0.96656,3e-05,3.90069]
[1776782313828,47.3,76279.4,0.0,-0.96649,3e-05,3.90774]
[1776782314834,47.3,76282.16,0.0,-0.9664,3e-05,3.91604]
[1776782316849,47.3,76285.85,0.0,-0.96629,3e-05,3.92723]
[1776782318863,47.3,76290.58,0.0,-0.96614,3e-05,3.94148]
[1776782319870,47.3,76297.4,0.0,-0.96593,3e-05,3.9618]
[1776782320877,47.3,76303.61,0.0,-0.96574,3e-05,3.98034]
[1776782321883,47.3,76312.28,0.0,-0.96547,3e-05,4.00625]
[1776782322891,47.3,76315.78,0.0,-0.96536,3e-05,4.01674]
[1776782324905,47.3,76320.16,0.0,-0.96523,3e-05,4.02986]
[1776782325912,47.3,76324.77,0.0,-0.96509,3e-05,4.04369]
[1776782328934,47.3,76322.62,0.0,-0.96516,3e-05,4.03706]
[1776782330948,47.3,76319.38,0.0,-0.96526,3e-05,4.02725]
[1776782333969,47.3,76324.31,0.0,-0.9651,3e-05,4.04197]
[1776782336991,47.3,76333.36,0.0,-0.96482,3e-05,4.06973]
[1776782337997,47.31,76342.21,0.0,-0.96453,3e-05,4.0971]
[1776782339004,47.31,76343.14,0.0,-0.9645,3e-05,4.10045]
[1776782340029,47.31,76350.24,0.0,-0.96427,3e-05,4.12253]
[1776782340316,47.31,76350.24,0.0,-0.96427,3e-05,4.12253]
[1776782340470,47.31,76350.24,0.0,-0.96427,3e-05,4.12253]
[1776782341026,47.31,76375.4,0.0,-0.96346,3e-05,4.20019]
[1776782342032,47.31,76389.86,0.0,-0.96299,3e-05,4.24543]
[1776782343039,47.31,76386.66,0.0,-0.96309,3e-05,4.2358]
[1776782343609,47.31,76386.66,0.0,-0.96309,3e-05,4.2358]
[1776782344046,47.31,76380.25,0.0,-0.96329,3e-05,4.21616]
[1776782345053,47.32,76376.72,0.0,-0.9634,3e-05,4.2055]
[1776782347067,47.32,76364.54,0.0,-0.96379,3e-05,4.16857]
[1776782348074,47.32,76354.69,0.0,-0.9641,3e-05,4.1387]
[1776782349081,47.32,76357.61,0.0,-0.964,3e-05,4.148]
[1776782350088,47.32,76356.13,0.0,-0.96405,3e-05,4.14388]
[1776782355123,47.33,76361.03,0.0,-0.96387,3e-05,4.16091]
[1776782356131,47.33,76368.79,0.0,-0.96362,3e-05,4.18517]
[1776782357137,47.33,76371.74,0.0,-0.96352,3e-05,4.19464]
[1776782358144,47.33,76368.76,0.0,-0.96361,3e-05,4.1858]
[1776782359151,47.33,76359.11,0.0,-0.96392,3e-05,4.15648]
[1776782361165,47.34,76357.12,0.0,-0.96397,3e-05,4.15151]
[1776782362178,47.34,76362.93,0.0,-0.96378,3e-05,4.16972]
[1776782363181,47.34,76371.94,0.0,-0.96349,3e-05,4.19745]
[1776782364188,47.34,76384.05,0.0,-0.96309,3e-05,4.23528]
[1776782365195,47.34,76388.71,0.0,-0.96293,3e-05,4.25034]
[1776782366202,47.34,76384.99,0.0,-0.96305,3e-05,4.23902]
[1776782367941,47.34,76385.76,0.0,-0.96303,3e-05,4.24167]
[1776782367970,47.34,76385.76,0.0,-0.96303,3e-05,4.24167]
[1776782368058,47.34,76385.76,0.0,-0.96303,3e-05,4.24167]
[1776782368224,47.34,76384.69,0.0,-0.96306,3e-05,4.2386]
[1776782369230,47.35,76376.21,0.0,-0.96333,3e-05,4.21259]
[1776782369320,47.35,76376.21,0.0,-0.96333,3e-05,4.21259]
[1776782370238,47.35,76373.75,0.0,-0.96341,3e-05,4.20529]
[1776782371245,47.35,76368.62,0.0,-0.9636,3e-05,4.18617]
[1776782372252,47.35,76365.19,0.0,-0.9637,3e-05,4.17597]
[1776782374266,47.35,76361.69,0.0,-0.96381,3e-05,4.16594]
[1776782375273,47.35,76358.7,0.0,-0.9639,3e-05,4.15715]
[1776782378196,47.35,76357.06,0.0,-0.96395,3e-05,4.15252]
[1776782378221,47.35,76357.06,0.0,-0.96395,3e-05,4.15252]
[1776782378439,47.36,76355.65,0.0,-0.96399,3e-05,4.1486]
[1776782378505,47.36,76354.14,0.0,-0.96403,3e-05,4.14439]
[1776782379837,47.36,76354.14,0.0,-0.96403,3e-05,4.14439]
[1776782379948,47.36,76354.14,0.0,-0.96403,3e-05,4.14439]
[1776782380264,47.36,76354.14,0.0,-0.96403,3e-05,4.14439]
[1776782380439,47.36,76353.21,0.0,-0.96406,3e-05,4.14195]
[1776782382322,47.36,76345.19,0.0,-0.9643,3e-05,4.11877]
[1776782383946,47.36,76345.19,0.0,-0.9643,3e-05,4.11877]
[1776782383998,47.36,76345.19,0.0,-0.9643,3e-05,4.11877]
[1776782384192,47.36,76345.19,0.0,-0.9643,3e-05,4.11877]
[1776782386350,47.37,76341.14,0.0,-0.96441,3e-05,4.10825]
[1776782389523,47.37,76339.62,0.0,-0.96444,3e-05,4.10456]
[1776782389690,47.37,76339.62,0.0,-0.96444,3e-05,4.10456]
[1776782389789,47.37,76339.62,0.0,-0.96444,3e-05,4.10456]
[1776782389940,47.37,76339.62,0.0,-0.96444,3e-05,4.10456]
[1776782389961,47.37,76343.6,0.0,-0.96431,3e-05,4.11713]
[1776782390378,47.38,76340.42,0.0,-0.96441,3e-05,4.10791]
[1776782391695,47.38,76340.42,0.0,-0.96441,3e-05,4.10791]
[1776782391807,47.38,76340.42,0.0,-0.96441,3e-05,4.10791]
[1776782391939,47.38,76340.42,0.0,-0.96441,3e-05,4.10791]
[1776782392023,47.38,76340.75,0.0,-0.96439,3e-05,4.10938]
[1776782392393,47.38,76335.29,0.0,-0.96456,3e-05,4.09327]
[1776782393575,47.38,76335.29,0.0,-0.96456,3e-05,4.09327]
[1776782393695,47.38,76335.29,0.0,-0.96456,3e-05,4.09327]
[1776782393796,47.38,76335.29,0.0,-0.96456,3e-05,4.09327]
[1776782393811,47.38,76329.65,0.0,-0.96473,3e-05,4.0767]
[1776782394407,47.38,76337.74,0.0,-0.96447,3e-05,4.10171]
[1776782395711,47.38,76337.74,0.0,-0.96447,3e-05,4.10171]
[1776782395939,47.38,76337.74,0.0,-0.96447,3e-05,4.10171]
[1776782396030,47.38,76341.21,0.0,-0.96436,3e-05,4.11272]
[1776782396644,47.38,76341.21,0.0,-0.96436,3e-05,4.11272]
[1776782396689,47.38,76341.21,0.0,-0.96436,3e-05,4.11272]
[1776782396717,47.38,76341.21,0.0,-0.96436,3e-05,4.11272]
[1776782396790,47.39,76337.85,0.0,-0.96446,3e-05,4.10297]
[1776782397441,47.39,76337.85,0.0,-0.96446,3e-05,4.10297]
[1776782397689,47.39,76337.85,0.0,-0.96446,3e-05,4.10297]
[1776782397790,47.39,76341.49,0.0,-0.96434,3e-05,4.11449]
[1776782399828,47.39,76339.8,0.0,-0.96439,3e-05,4.10981]
[1776782399889,47.39,76339.8,0.0,-0.96439,3e-05,4.10981]
[1776782399942,47.39,76339.8,0.0,-0.96439,3e-05,4.10981]
[1776782400633,47.39,76339.37,0.0,-0.9644,3e-05,4.10896]
[1776782400693,47.39,76339.37,0.0,-0.9644,3e-05,4.10896]
[1776782401457,47.39,76330.35,0.0,-0.96467,3e-05,4.08254]
[1776782402464,47.39,76338.27,0.0,-0.96442,3e-05,4.10704]
[1776782403471,47.4,76355.9,0.0,-0.96385,3e-05,4.16126]
[1776782404480,47.4,76364.09,0.0,-0.96359,3e-05,4.18677]
[1776782405487,47.4,76380.33,0.0,-0.96306,3e-05,4.23746]
[1776782406494,47.4,76389.64,0.0,-0.96275,3e-05,4.26685]
[1776782407502,47.4,76383.96,0.0,-0.96293,3e-05,4.24958]
[1776782408510,47.4,76375.6,0.0,-0.9632,3e-05,4.2241]
[1776782409516,47.41,76372.95,0.0,-0.96328,3e-05,4.21638]
[1776782410523,47.41,76375.81,0.0,-0.96318,3e-05,4.22571]
[1776782411530,47.41,76379.0,0.0,-0.96307,3e-05,4.23586]
[1776782412544,47.41,76383.3,0.0,-0.96293,3e-05,4.24965]
[1776782413547,47.41,76377.06,0.0,-0.96313,3e-05,4.23073]
[1776782414554,47.41,76371.99,0.0,-0.96329,3e-05,4.21552]
[1776782415569,47.41,76360.47,0.0,-0.96365,3e-05,4.18032]
[1776782416573,47.42,76350.77,0.0,-0.96396,3e-05,4.15094]
[1776782417580,47.42,76345.04,0.0,-0.96414,3e-05,4.13385]
[1776782419594,47.42,76341.16,0.0,-0.96425,3e-05,4.12286]
[1776782420601,47.42,76331.66,0.0,-0.96455,3e-05,4.09447]
[1776782421607,47.42,76330.46,0.0,-0.96458,3e-05,4.09133]
[1776782426643,47.43,76328.46,0.0,-0.96462,3e-05,4.08772]
[1776782428483,47.43,76327.96,0.0,-0.96463,3e-05,4.08671]
[1776782428546,47.43,76327.96,0.0,-0.96463,3e-05,4.08671]
[1776782428699,47.43,76327.96,0.0,-0.96463,3e-05,4.08671]
[1776782429665,47.44,76323.21,0.0,-0.96476,3e-05,4.07336]
[1776782431859,47.44,76322.07,0.0,-0.96479,3e-05,4.07044]
[1776782431866,47.44,76322.07,0.0,-0.96479,3e-05,4.07044]
[1776782431936,47.44,76322.07,0.0,-0.96479,3e-05,4.07044]
[1776782431937,47.44,76322.74,0.0,-0.9648,3e-05,4.06942]
[1776782433693,47.44,76316.81,0.0,-0.96497,3e-05,4.05262]
[1776782434998,47.44,76316.81,0.0,-0.96497,3e-05,4.05262]
[1776782435122,47.44,76316.81,0.0,-0.96497,3e-05,4.05262]
[1776782435214,47.44,76346.86,0.0,-0.96403,3e-05,4.14355]
[1776782435716,47.44,76364.4,0.0,-0.96347,3e-05,4.19731]
[1776782436723,47.45,76364.83,0.0,-0.96345,3e-05,4.19936]
[1776782437968,47.45,76364.83,0.0,-0.96345,3e-05,4.19936]
[1776782438257,47.45,76364.83,0.0,-0.96345,3e-05,4.19936]
[1776782438302,47.45,76385.02,0.0,-0.96279,3e-05,4.26216]
[1776782438634,47.45,76385.02,0.0,-0.96279,3e-05,4.26216]
[1776782438737,47.45,76405.62,0.0,-0.9621,3e-05,4.32707]
[1776782439744,47.45,76405.86,0.0,-0.96209,3e-05,4.32822]
[1776782442765,47.45,76400.26,0.0,-0.96227,3e-05,4.31182]
[1776782444779,47.46,76404.37,0.0,-0.96212,3e-05,4.32555]
[1776782448083,47.46,76402.36,0.0,-0.96218,3e-05,4.32005]
[1776782448095,47.46,76419.37,0.0,-0.96161,3e-05,4.37407]
[1776782448810,47.46,76425.56,0.0,-0.9614,3e-05,4.39401]
[1776782449815,47.46,76431.16,0.0,-0.96121,3e-05,4.4121]
[1776782451307,47.46,76431.16,0.0,-0.96121,3e-05,4.4121]
[1776782451326,47.46,76424.26,0.0,-0.96143,3e-05,4.39044]
[1776782452837,47.47,76425.87,0.0,-0.96137,3e-05,4.39615]
[1776782453844,47.47,76417.38,0.0,-0.96166,3e-05,4.36954]
[1776782454851,47.47,76399.94,0.0,-0.96223,3e-05,4.31495]
[1776782455858,47.47,76397.62,0.0,-0.9623,3e-05,4.3081]
[1776782457872,47.47,76400.67,0.0,-0.96219,3e-05,4.31852]
[1776782458879,47.47,76406.74,0.0,-0.96199,3e-05,4.33801]
[1776782460898,47.48,76399.39,0.0,-0.96222,3e-05,4.31568]
[1776782461912,47.48,76399.39,0.0,-0.96222,3e-05,4.31568]
[1776782461936,47.48,76432.93,0.0,-0.9611,3e-05,4.42213]
[1776782462579,47.48,76432.93,0.0,-0.9611,3e-05,4.42213]
[1776782462932,47.48,76443.25,0.0,-0.96075,3e-05,4.45535]
[1776782463956,47.48,76451.32,0.0,-0.96047,3e-05,4.48144]
[1776782464960,47.48,76451.32,0.0,-0.96047,3e-05,4.48144]
[1776782464972,47.48,76451.32,0.0,-0.96047,3e-05,4.48144]
[1776782465055,47.48,76483.97,0.0,-0.95934,4e-05,4.58739]
[1776782465851,47.48,76483.97,0.0,-0.95934,4e-05,4.58739]
[1776782465956,47.48,76473.97,0.0,-0.95968,3e-05,4.55479]
[1776782466963,47.48,76465.1,0.0,-0.95999,3e-05,4.52604]
[1776782467970,47.48,76456.11,0.0,-0.9603,3e-05,4.49708]
[1776782469354,47.48,76456.11,0.0,-0.9603,3e-05,4.49708]
[1776782469372,47.48,76446.36,0.0,-0.96063,3e-05,4.46585]
[1776782469993,47.48,76483.49,0.0,-0.95935,4e-05,4.5862]
[1776782471001,47.48,76484.24,0.0,-0.95932,4e-05,4.58863]
[1776782472014,47.48,76480.83,0.0,-0.95944,3e-05,4.57747]
[1776782472966,47.48,76480.83,0.0,-0.95944,3e-05,4.57747]
[1776782473017,47.48,76466.36,0.0,-0.95995,3e-05,4.53044]
[1776782474024,47.48,76454.85,0.0,-0.96034,3e-05,4.49333]
[1776782475032,47.48,76448.17,0.0,-0.96057,3e-05,4.47198]
[1776782477046,47.48,76446.57,0.0,-0.96062,3e-05,4.46719]
[1776782478373,47.48,76446.57,0.0,-0.96062,3e-05,4.46719]
[1776782478382,47.48,76455.9,0.0,-0.9603,3e-05,4.49737]
[1776782479072,47.48,76485.76,0.0,-0.95926,4e-05,4.59447]
[1776782480080,47.48,76485.44,0.0,-0.95927,4e-05,4.5934]
[1776782481093,47.48,76505.23,0.0,-0.95857,4e-05,4.65836]
[1776782481961,47.48,76505.23,0.0,-0.95857,4e-05,4.65836]
[1776782481988,47.48,76505.23,0.0,-0.95857,4e-05,4.65836]
[1776782482096,47.48,76527.48,0.0,-0.95778,4e-05,4.73201]
[1776782483103,47.48,76524.29,0.0,-0.95789,4e-05,4.72129]
[1776782483768,47.48,76524.29,0.0,-0.95789,4e-05,4.72129]
[1776782484109,47.48,76520.62,0.0,-0.95803,4e-05,4.709]
[1776782485119,47.48,76524.93,0.0,-0.95787,4e-05,4.72327]
[1776782486040,47.48,76524.93,0.0,-0.95787,4e-05,4.72327]
[1776782486132,47.48,76519.08,0.0,-0.95808,4e-05,4.70374]
[1776782487132,47.48,76503.25,0.0,-0.95865,4e-05,4.65129]
[1776782488140,47.48,76503.05,0.0,-0.95866,4e-05,4.65066]
[1776782489148,47.48,76523.42,0.0,-0.95793,4e-05,4.71815]
[1776782489910,47.48,76523.42,0.0,-0.95793,4e-05,4.71815]
[1776782489950,47.48,76523.42,0.0,-0.95793,4e-05,4.71815]
[1776782490163,47.48,76534.57,0.0,-0.95752,4e-05,4.75537]
[1776782491170,47.48,76532.94,0.0,-0.95762,4e-05,4.74599]
[1776782491644,47.48,76532.94,0.0,-0.95762,4e-05,4.74599]
[1776782492177,47.48,76527.97,0.0,-0.9578,4e-05,4.72926]
[1776782494403,47.48,76518.49,0.0,-0.95814,4e-05,4.6974]
[1776782496216,47.48,76546.8,0.0,-0.95712,4e-05,4.79191]
[1776782497106,47.48,76546.8,0.0,-0.95712,4e-05,4.79191]
[1776782497237,47.48,76573.4,0.0,-0.95613,4e-05,4.8824]
[1776782498240,47.48,76588.31,0.0,-0.95558,4e-05,4.9331]
[1776782499246,47.48,76590.74,0.0,-0.95548,4e-05,4.94163]
[1776782500131,47.48,76590.74,0.0,-0.95548,4e-05,4.94163]
[1776782500253,47.48,76600.24,0.0,-0.95512,4e-05,4.9744]
[1776782502177,47.49,76600.31,0.0,-0.95511,4e-05,4.9757]
[1776782502273,47.49,76582.78,0.0,-0.95576,4e-05,4.91605]
[1776782504297,47.49,76593.44,0.0,-0.95534,4e-05,4.95454]
[1776782505304,47.49,76599.58,0.0,-0.95511,4e-05,4.97581]
[1776782506109,47.49,76599.58,0.0,-0.95511,4e-05,4.97581]
[1776782506311,47.49,76598.67,0.0,-0.95514,4e-05,4.97276]
[1776782508329,47.5,76589.35,0.0,-0.95549,4e-05,4.94136]
[1776782510343,47.5,76584.71,0.0,-0.95566,4e-05,4.92564]
[1776782511350,47.5,76566.29,0.0,-0.95633,4e-05,4.86404]
[1776782512357,47.51,76559.96,0.0,-0.95655,4e-05,4.84413]
[1776782513369,47.51,76549.36,0.0,-0.95694,4e-05,4.80834]
[1776782514371,47.51,76535.32,0.0,-0.95742,4e-05,4.76359]
[1776782515383,47.51,76523.66,0.0,-0.95785,4e-05,4.72468]
[1776782516389,47.51,76518.02,0.0,-0.95805,4e-05,4.70568]
[1776782517397,47.51,76508.54,0.0,-0.9584,4e-05,4.67367]
[1776782518403,47.51,76504.41,0.0,-0.95854,4e-05,4.66003]
[1776782519410,47.51,76498.26,0.0,-0.95876,4e-05,4.63979]
[1776782520418,47.51,76481.94,0.0,-0.95934,4e-05,4.58631]
[1776782521425,47.51,76476.49,0.0,-0.95952,3e-05,4.56873]
[1776782522432,47.51,76469.08,0.0,-0.95978,3e-05,4.54481]
[1776782523439,47.51,76456.97,0.0,-0.9602,3e-05,4.50583]
[1776782524460,47.51,76447.68,0.0,-0.96051,3e-05,4.4762]
[1776782525458,47.52,76444.25,0.0,-0.96063,3e-05,4.46551]
[1776782526464,47.52,76436.63,0.0,-0.96088,3e-05,4.44146]
[1776782527470,47.52,76438.72,0.0,-0.96081,3e-05,4.44851]
[1776782528478,47.52,76445.4,0.0,-0.96058,3e-05,4.47026]
[1776782529485,47.52,76459.91,0.0,-0.96007,3e-05,4.5173]
[1776782530493,47.52,76460.39,0.0,-0.96005,3e-05,4.5191]
[1776782533513,47.52,76456.24,0.0,-0.96019,3e-05,4.50644]
[1776782534991,47.52,76456.24,0.0,-0.96019,3e-05,4.50644]
[1776782535051,47.52,76474.82,0.0,-0.95954,3e-05,4.56689]
[1776782535527,47.52,76490.38,0.0,-0.959,4e-05,4.61787]
[1776782536534,47.52,76490.34,0.0,-0.959,4e-05,4.61782]
[1776782538945,47.53,76491.51,0.0,-0.95895,4e-05,4.62173]
[1776782539031,47.53,76496.24,0.0,-0.95879,4e-05,4.63734]
[1776782540562,47.53,76499.08,0.0,-0.95868,4e-05,4.6473]
[1776782541569,47.53,76495.72,0.0,-0.9588,4e-05,4.63628]
[1776782542576,47.53,76491.06,0.0,-0.95896,4e-05,4.62103]
[1776782543583,47.53,76478.69,0.0,-0.9594,3e-05,4.58066]
[1776782544591,47.53,76464.09,0.0,-0.9599,3e-05,4.53336]
[1776782545598,47.53,76462.14,0.0,-0.95997,3e-05,4.52726]
[1776782550633,47.53,76463.41,0.0,-0.95991,3e-05,4.53243]
[1776782555668,47.54,76464.46,0.0,-0.95989,3e-05,4.53311]
[1776782558690,47.54,76459.31,0.0,-0.96007,3e-05,4.51709]
[1776782564392,47.54,76457.98,0.0,-0.9601,3e-05,4.51374]
[1776782564444,47.54,76457.98,0.0,-0.9601,3e-05,4.51374]
[1776782564504,47.54,76457.98,0.0,-0.9601,3e-05,4.51374]
[1776782565515,47.54,76456.37,0.0,-0.96015,3e-05,4.50904]
[1776782564732,47.54,76452.85,0.0,-0.96027,3e-05,4.4977]
[1776782565691,47.54,76452.85,0.0,-0.96027,3e-05,4.4977]
[1776782567827,47.54,76455.32,0.0,-0.96018,3e-05,4.5062]
[1776782567836,47.54,76455.32,0.0,-0.96018,3e-05,4.5062]
[1776782567938,47.54,76455.32,0.0,-0.96018,3e-05,4.5062]
[1776782568039,47.55,76456.53,0.0,-0.96014,3e-05,4.51036]
[1776782569767,47.55,76452.83,0.0,-0.96026,3e-05,4.49895]
[1776782570831,47.55,76452.83,0.0,-0.96026,3e-05,4.49895]
[1776782570839,47.55,76452.83,0.0,-0.96026,3e-05,4.49895]
[1776782570943,47.55,76452.83,0.0,-0.96026,3e-05,4.49895]
[1776782574848,47.55,76452.76,0.0,-0.96025,3e-05,4.4998]
[1776782574936,47.55,76452.76,0.0,-0.96025,3e-05,4.4998]
[1776782574987,47.55,76452.76,0.0,-0.96025,3e-05,4.4998]
[1776782575064,47.55,76452.37,0.0,-0.96026,3e-05,4.49882]
[1776782576356,47.55,76452.37,0.0,-0.96026,3e-05,4.49882]
[1776782576406,47.55,76452.37,0.0,-0.96026,3e-05,4.49882]
[1776782576440,47.55,76452.37,0.0,-0.96026,3e-05,4.49882]
[1776782576449,47.55,76453.07,0.0,-0.96023,3e-05,4.50163]
[1776782581856,47.56,76455.05,0.0,-0.96015,3e-05,4.50935]
[1776782584536,47.56,76452.36,0.0,-0.96024,3e-05,4.50095]
[1776782584630,47.56,76452.16,0.0,-0.96024,3e-05,4.50058]
[1776782584696,47.56,76452.16,0.0,-0.96024,3e-05,4.50058]
[1776782586396,47.56,76454.89,0.0,-0.96014,3e-05,4.50966]
[1776782586399,47.56,76454.89,0.0,-0.96014,3e-05,4.50966]
[1776782586444,47.56,76454.89,0.0,-0.96014,3e-05,4.50966]
[1776782586497,47.56,76457.12,0.0,-0.96006,3e-05,4.51737]
[1776782587338,47.56,76457.12,0.0,-0.96006,3e-05,4.51737]
[1776782587437,47.56,76457.12,0.0,-0.96006,3e-05,4.51737]
[1776782587502,47.56,76457.12,0.0,-0.96006,3e-05,4.51737]
[1776782587884,47.56,76456.67,0.0,-0.96007,3e-05,4.51617]
[1776782587937,47.56,76456.67,0.0,-0.96007,3e-05,4.51617]
[1776782589915,47.57,76466.86,0.0,-0.95972,3e-05,4.54963]
[1776782590921,47.57,76475.28,0.0,-0.95942,3e-05,4.5772]
[1776782591929,47.57,76487.99,0.0,-0.95897,4e-05,4.61886]
[1776782592936,47.57,76494.42,0.0,-0.95874,4e-05,4.6406]
[1776782594950,47.57,76497.52,0.0,-0.95863,4e-05,4.65088]
[1776782596964,47.57,76506.85,0.0,-0.9583,4e-05,4.68171]
[1776782597971,47.57,76513.97,0.0,-0.95804,4e-05,4.70581]
[1776782599984,47.57,76517.17,0.0,-0.95791,4e-05,4.71742]
[1776782600991,47.58,76521.49,0.0,-0.95775,4e-05,4.73226]
[1776782603005,47.58,76516.33,0.0,-0.95793,4e-05,4.71601]
[1776782604016,47.58,76502.72,0.0,-0.95841,4e-05,4.67143]
[1776782605021,47.58,76499.33,0.0,-0.95852,4e-05,4.6608]
[1776782606028,47.58,76496.27,0.0,-0.95862,4e-05,4.65129]
[1776782608042,47.59,76491.02,0.0,-0.9588,4e-05,4.63466]
[1776782609669,47.59,76493.73,0.0,-0.9587,4e-05,4.64417]
[1776782609689,47.59,76493.73,0.0,-0.9587,4e-05,4.64417]
[1776782609721,47.59,76493.73,0.0,-0.9587,4e-05,4.64417]
[1776782611598,47.59,76493.03,0.0,-0.95875,4e-05,4.63868]
[1776782611702,47.59,76493.03,0.0,-0.95875,4e-05,4.63868]
[1776782613552,47.59,76492.47,0.0,-0.95877,4e-05,4.63688]
[1776782613566,47.59,76492.47,0.0,-0.95877,4e-05,4.63688]
[1776782613690,47.59,76492.55,0.0,-0.95877,4e-05,4.63719]
[1776782614084,47.59,76488.46,0.0,-0.95891,4e-05,4.62383]
[1776782615306,47.59,76488.46,0.0,-0.95891,4e-05,4.62383]
[1776782615326,47.59,76488.46,0.0,-0.95891,4e-05,4.62383]
[1776782615437,47.59,76488.46,0.0,-0.95891,4e-05,4.62383]
[1776782615514,47.59,76486.18,0.0,-0.95899,4e-05,4.61652]
[1776782615839,47.59,76486.18,0.0,-0.95899,4e-05,4.61652]
[1776782618692,47.59,76485.15,0.0,-0.95902,4e-05,4.61333]
[1776782619510,47.59,76485.15,0.0,-0.95902,4e-05,4.61333]
[1776782619521,47.59,76489.07,0.0,-0.95888,4e-05,4.62626]
[1776782619805,47.59,76489.07,0.0,-0.95888,4e-05,4.62626]
[1776782620127,47.59,76497.45,0.0,-0.95858,4e-05,4.6544]
[1776782621135,47.6,76501.42,0.0,-0.95843,4e-05,4.66805]
[1776782624156,47.6,76505.07,0.0,-0.95828,4e-05,4.68174]
[1776782625164,47.6,76509.44,0.0,-0.95813,4e-05,4.69616]
[1776782628185,47.6,76502.28,0.0,-0.95838,4e-05,4.67289]
[1776782629486,47.6,76502.28,0.0,-0.95838,4e-05,4.67289]
[1776782629527,47.6,76499.7,0.0,-0.95847,4e-05,4.66437]
[1776782629695,47.6,76499.7,0.0,-0.95847,4e-05,4.66437]
[1776782632213,47.6,76493.13,0.0,-0.95871,4e-05,4.64275]
[1776782633262,47.6,76493.13,0.0,-0.95871,4e-05,4.64275]
[1776782633314,47.6,76493.13,0.0,-0.95871,4e-05,4.64275]
[1776782633437,47.6,76493.13,0.0,-0.95871,4e-05,4.64275]
[1776782633531,47.6,76490.95,0.0,-0.95878,4e-05,4.63567]
[1776782634226,47.6,76487.23,0.0,-0.95891,4e-05,4.62347]
[1776782635221,47.6,76487.23,0.0,-0.95891,4e-05,4.62347]
[1776782635262,47.6,76487.23,0.0,-0.95891,4e-05,4.62347]
[1776782635437,47.6,76487.23,0.0,-0.95891,4e-05,4.62347]
[1776782635538,47.6,76482.65,0.0,-0.95907,4e-05,4.60863]
[1776782639261,47.6,76478.25,0.0,-0.95922,4e-05,4.59452]
[1776782640472,47.6,76478.25,0.0,-0.95922,4e-05,4.59452]
[1776782640478,47.6,76478.25,0.0,-0.95922,4e-05,4.59452]
[1776782640573,47.61,76477.59,0.0,-0.95924,4e-05,4.59258]
[1776782642215,47.61,76477.49,0.0,-0.95925,4e-05,4.59225]
[1776782642290,47.61,76483.12,0.0,-0.95905,4e-05,4.61074]
[1776782643297,47.61,76496.7,0.0,-0.95857,4e-05,4.65537]
[1776782644303,47.61,76497.3,0.0,-0.95855,4e-05,4.65735]
[1776782644642,47.61,76497.3,0.0,-0.95855,4e-05,4.65735]
[1776782644694,47.61,76497.3,0.0,-0.95855,4e-05,4.65735]
[1776782644765,47.61,76497.3,0.0,-0.95855,4e-05,4.65735]
[1776782645018,47.61,76497.3,0.0,-0.95855,4e-05,4.65735]
[1776782645206,47.61,76497.3,0.0,-0.95855,4e-05,4.65735]
[1776782646622,47.61,76494.85,0.0,-0.95863,4e-05,4.6493]
[1776782646692,47.61,76494.85,0.0,-0.95863,4e-05,4.6493]
[1776782646781,47.61,76494.85,0.0,-0.95863,4e-05,4.6493]
[1776782647325,47.61,76495.92,0.0,-0.9586,4e-05,4.65283]
[1776782648387,47.61,76495.92,0.0,-0.9586,4e-05,4.65283]
[1776782648443,47.61,76495.92,0.0,-0.9586,4e-05,4.65283]
[1776782648544,47.61,76494.15,0.0,-0.95866,4e-05,4.64704]
[1776782650120,47.61,76493.38,0.0,-0.95869,4e-05,4.64451]
[1776782650160,47.61,76493.38,0.0,-0.95869,4e-05,4.64451]
[1776782650204,47.61,76493.38,0.0,-0.95869,4e-05,4.64451]
[1776782652275,47.61,76498.21,0.0,-0.95851,4e-05,4.66044]
[1776782652289,47.61,76498.21,0.0,-0.95851,4e-05,4.66044]
[1776782652442,47.61,76498.21,0.0,-0.95851,4e-05,4.66044]
[1776782652484,47.61,76501.19,0.0,-0.95841,4e-05,4.67027]
[1776782653370,47.61,76512.97,0.0,-0.95798,4e-05,4.70977]
[1776782654318,47.61,76512.97,0.0,-0.95798,4e-05,4.70977]
[1776782654412,47.61,76512.97,0.0,-0.95798,4e-05,4.70977]
[1776782654439,47.61,76512.97,0.0,-0.95798,4e-05,4.70977]
[1776782654534,47.61,76517.27,0.0,-0.95782,4e-05,4.72504]
[1776782658402,47.62,76512.77,0.0,-0.95796,4e-05,4.71143]
[1776782659169,47.62,76512.77,0.0,-0.95796,4e-05,4.71143]
[1776782659195,47.62,76512.77,0.0,-0.95796,4e-05,4.71143]
[1776782660877,47.62,76509.1,0.0,-0.95808,4e-05,4.70017]
[1776782661683,47.62,76511.46,0.0,-0.95799,4e-05,4.70847]
[1776782661937,47.62,76511.46,0.0,-0.95799,4e-05,4.70847]
[1776782662233,47.62,76511.46,0.0,-0.95799,4e-05,4.70847]
[1776782662280,47.62,76511.46,0.0,-0.95799,4e-05,4.70847]
[1776782662438,47.62,76511.46,0.0,-0.95799,4e-05,4.70847]
[1776782662539,47.62,76509.76,0.0,-0.95805,4e-05,4.70379]
[1776782667595,47.63,76508.42,0.0,-0.95808,4e-05,4.70079]
[1776782667465,47.63,76512.05,0.0,-0.95794,4e-05,4.71331]
[1776782667693,47.63,76512.05,0.0,-0.95794,4e-05,4.71331]
[1776782667736,47.63,76512.05,0.0,-0.95794,4e-05,4.71331]
[1776782668098,47.63,76512.05,0.0,-0.95794,4e-05,4.71331]
[1776782668196,47.63,76512.05,0.0,-0.95794,4e-05,4.71331]
[1776782669686,47.63,76511.82,0.0,-0.95794,4e-05,4.71348]
[1776782669718,47.63,76511.82,0.0,-0.95794,4e-05,4.71348]
[1776782669939,47.63,76511.82,0.0,-0.95794,4e-05,4.71348]
[1776782670486,47.63,76512.76,0.0,-0.9579,4e-05,4.71706]
[1776782671527,47.63,76512.76,0.0,-0.9579,4e-05,4.71706]
[1776782671623,47.63,76512.76,0.0,-0.9579,4e-05,4.71706]
[1776782671628,47.64,76504.27,0.0,-0.95823,4e-05,4.68602]
[1776782671689,47.64,76504.27,0.0,-0.95823,4e-05,4.68602]
[1776782672499,47.64,76497.93,0.0,-0.95845,4e-05,4.66511]
[1776782673416,47.64,76497.93,0.0,-0.95845,4e-05,4.66511]
[1776782673446,47.64,76497.93,0.0,-0.95845,4e-05,4.66511]
[1776782673478,47.64,76497.93,0.0,-0.95845,4e-05,4.66511]
[1776782673507,47.64,76495.67,0.0,-0.95853,4e-05,4.65817]
[1776782674514,47.64,76489.51,0.0,-0.95874,4e-05,4.63847]
[1776782674792,47.64,76489.51,0.0,-0.95874,4e-05,4.63847]
[1776782674844,47.64,76489.51,0.0,-0.95874,4e-05,4.63847]
[1776782674939,47.64,76489.51,0.0,-0.95874,4e-05,4.63847]
[1776782675451,47.64,76489.51,0.0,-0.95874,4e-05,4.63847]
[1776782675521,47.64,76488.02,0.0,-0.95879,4e-05,4.63358]
[1776782675688,47.64,76488.02,0.0,-0.95879,4e-05,4.63358]
[1776782679206,47.64,76486.6,0.0,-0.95884,4e-05,4.62908]
[1776782679235,47.64,76486.6,0.0,-0.95884,4e-05,4.62908]
[1776782679436,47.64,76486.6,0.0,-0.95884,4e-05,4.62908]
[1776782680556,47.64,76492.26,0.0,-0.95864,4e-05,4.64774]
[1776782681611,47.64,76492.26,0.0,-0.95864,4e-05,4.64774]
[1776782681564,47.64,76495.79,0.0,-0.95851,4e-05,4.65992]
[1776782681690,47.64,76495.79,0.0,-0.95851,4e-05,4.65992]
[1776782681823,47.64,76495.79,0.0,-0.95851,4e-05,4.65992]
[1776782681937,47.64,76495.79,0.0,-0.95851,4e-05,4.65992]
[1776782682571,47.65,76500.15,0.0,-0.95835,4e-05,4.67483]
[1776782685591,47.65,76493.82,0.0,-0.95855,4e-05,4.65553]
[1776782686599,47.65,76491.12,0.0,-0.95864,4e-05,4.64721]
[1776782688009,47.65,76489.53,0.0,-0.95869,4e-05,4.64256]
[1776782688145,47.65,76489.53,0.0,-0.95869,4e-05,4.64256]
[1776782688193,47.65,76489.53,0.0,-0.95869,4e-05,4.64256]
[1776782688613,47.66,76489.77,0.0,-0.95868,4e-05,4.64393]
[1776782693647,47.67,76489.31,0.0,-0.95866,4e-05,4.64526]
[1776782695184,47.67,76488.77,0.0,-0.95868,4e-05,4.64405]
[1776782695206,47.67,76488.77,0.0,-0.95868,4e-05,4.64405]
[1776782695435,47.67,76488.77,0.0,-0.95868,4e-05,4.64405]
[1776782695661,47.67,76491.4,0.0,-0.95858,4e-05,4.65326]
[1776782696669,47.67,76498.06,0.0,-0.95834,4e-05,4.67574]
[1776782698468,47.67,76498.06,0.0,-0.95834,4e-05,4.67574]
[1776782698587,47.67,76498.06,0.0,-0.95834,4e-05,4.67574]
[1776782698617,47.68,76496.26,0.0,-0.95839,4e-05,4.67085]
[1776782698692,47.68,76496.26,0.0,-0.95839,4e-05,4.67085]
[1776782699690,47.68,76490.59,0.0,-0.95858,4e-05,4.65273]
[1776782700697,47.68,76485.41,0.0,-0.95876,4e-05,4.63628]
[1776782702320,47.68,76485.41,0.0,-0.95876,4e-05,4.63628]
[1776782702436,47.68,76485.41,0.0,-0.95876,4e-05,4.63628]
[1776782702478,47.68,76485.41,0.0,-0.95876,4e-05,4.63628]
[1776782702537,47.68,76495.49,0.0,-0.9584,4e-05,4.66998]
[1776782702711,47.68,76499.84,0.0,-0.95824,4e-05,4.68485]
[1776782704248,47.68,76499.84,0.0,-0.95824,4e-05,4.68485]
[1776782704436,47.68,76499.84,0.0,-0.95824,4e-05,4.68485]
[1776782704537,47.68,76499.25,0.0,-0.95825,4e-05,4.6834]
[1776782707421,47.69,76498.96,0.0,-0.95825,4e-05,4.68345]
[1776782707433,47.69,76498.96,0.0,-0.95825,4e-05,4.68345]
[1776782707554,47.69,76497.28,0.0,-0.95831,4e-05,4.67842]
[1776782707694,47.69,76497.28,0.0,-0.95831,4e-05,4.67842]
[1776782707746,47.69,76491.2,0.0,-0.95852,4e-05,4.65891]
[1776782708753,47.69,76483.07,0.0,-0.9588,4e-05,4.63278]
[1776782709760,47.69,76477.58,0.0,-0.95898,4e-05,4.61541]
[1776782710990,47.69,76477.58,0.0,-0.95898,4e-05,4.61541]
[1776782711110,47.69,76477.58,0.0,-0.95898,4e-05,4.61541]
[1776782711191,47.69,76477.58,0.0,-0.95898,4e-05,4.61541]
[1776782711211,47.7,76476.64,0.0,-0.95901,4e-05,4.61295]
[1776782711830,47.7,76476.64,0.0,-0.95901,4e-05,4.61295]
[1776782711938,47.7,76476.64,0.0,-0.95901,4e-05,4.61295]
[1776782711995,47.7,76479.8,0.0,-0.95889,4e-05,4.6239]
[1776782712782,47.7,76484.99,0.0,-0.9587,4e-05,4.64149]
[1776782714796,47.7,76481.11,0.0,-0.95883,4e-05,4.62993]
[1776782715803,47.71,76475.27,0.0,-0.95903,4e-05,4.61142]
[1776782716743,47.71,76475.27,0.0,-0.95903,4e-05,4.61142]
[1776782716795,47.71,76475.27,0.0,-0.95903,4e-05,4.61142]
[1776782716946,47.71,76475.27,0.0,-0.95903,4e-05,4.61142]
[1776782717001,47.71,76471.93,0.0,-0.95914,4e-05,4.60059]
[1776782717817,47.71,76455.78,0.0,-0.9597,3e-05,4.54824]
[1776782718828,47.71,76449.99,0.0,-0.9599,3e-05,4.5297]
[1776782719835,47.71,76439.01,0.0,-0.96028,3e-05,4.49457]
[1776782720842,47.71,76439.79,0.0,-0.96025,3e-05,4.49733]
[1776782723502,47.71,76443.0,0.0,-0.96013,3e-05,4.50814]
[1776782723868,47.71,76454.1,0.0,-0.95975,3e-05,4.54416]
[1776782725692,47.71,76454.1,0.0,-0.95975,3e-05,4.54416]
[1776782724875,47.71,76451.49,0.0,-0.95984,3e-05,4.5359]
[1776782725882,47.71,76447.58,0.0,-0.95997,3e-05,4.52348]
[1776782727963,47.71,76446.34,0.0,-0.96001,3e-05,4.51969]
[1776782728129,47.71,76446.34,0.0,-0.96001,3e-05,4.51969]
[1776782728198,47.71,76481.21,0.0,-0.95879,4e-05,4.63314]
[1776782729471,47.71,76481.21,0.0,-0.95879,4e-05,4.63314]
[1776782729565,47.71,76481.21,0.0,-0.95879,4e-05,4.63314]
[1776782729656,47.72,76489.03,0.0,-0.9585,4e-05,4.65991]
[1776782731289,47.72,76488.02,0.0,-0.95854,4e-05,4.65659]
[1776782733448,47.72,76490.34,0.0,-0.95848,4e-05,4.66146]
[1776782733474,47.72,76485.87,0.0,-0.95863,4e-05,4.64732]
[1776782733945,47.73,76478.72,0.0,-0.95888,4e-05,4.62446]
[1776782734953,47.73,76466.34,0.0,-0.95931,3e-05,4.58414]
[1776782735960,47.73,76466.79,0.0,-0.95929,3e-05,4.58571]
[1776782739988,47.73,76470.73,0.0,-0.95915,4e-05,4.59894]
[1776782740995,47.73,76475.25,0.0,-0.95898,4e-05,4.61431]
[1776782742002,47.73,76478.43,0.0,-0.95887,4e-05,4.6253]
[1776782743009,47.73,76486.69,0.0,-0.95857,4e-05,4.65295]
[1776782744017,47.74,76489.17,0.0,-0.95847,4e-05,4.66164]
[1776782745024,47.74,76482.92,0.0,-0.95869,4e-05,4.64165]
[1776782746339,47.74,76482.92,0.0,-0.95869,4e-05,4.64165]
[1776782746436,47.74,76482.92,0.0,-0.95869,4e-05,4.64165]
[1776782746471,47.74,76482.92,0.0,-0.95869,4e-05,4.64165]
[1776782746693,47.74,76482.92,0.0,-0.95869,4e-05,4.64165]
[1776782746537,47.74,76481.11,0.0,-0.95875,4e-05,4.63628]
[1776782748046,47.74,76485.22,0.0,-0.95859,4e-05,4.65088]
[1776782750908,47.75,76486.63,0.0,-0.95853,4e-05,4.65658]
[1776782750936,47.75,76486.63,0.0,-0.95853,4e-05,4.65658]
[1776782751219,47.75,76486.63,0.0,-0.95853,4e-05,4.65658]
[1776782751309,47.75,76486.63,0.0,-0.95853,4e-05,4.65658]
[1776782751440,47.75,76486.63,0.0,-0.95853,4e-05,4.65658]
[1776782751541,47.75,76490.34,0.0,-0.95839,4e-05,4.66931]
[1776782752029,47.75,76490.34,0.0,-0.95839,4e-05,4.66931]
[1776782752054,47.75,76490.34,0.0,-0.95839,4e-05,4.66931]
[1776782752209,47.75,76490.34,0.0,-0.95839,4e-05,4.66931]
[1776782752253,47.75,76492.93,0.0,-0.95829,4e-05,4.67834]
[1776782754087,47.75,76489.02,0.0,-0.95842,4e-05,4.66647]
[1776782755436,47.75,76489.02,0.0,-0.95842,4e-05,4.66647]
[1776782755562,47.75,76489.02,0.0,-0.95842,4e-05,4.66647]
[1776782755697,47.75,76489.02,0.0,-0.95842,4e-05,4.66647]
[1776782756904,47.76,76487.27,0.0,-0.95847,4e-05,4.66175]
[1776782756942,47.76,76487.27,0.0,-0.95847,4e-05,4.66175]
[1776782756991,47.76,76487.27,0.0,-0.95847,4e-05,4.66175]
[1776782757394,47.76,76487.27,0.0,-0.95847,4e-05,4.66175]
[1776782757441,47.76,76487.27,0.0,-0.95847,4e-05,4.66175]
[1776782757495,47.76,76483.65,0.0,-0.95859,4e-05,4.65039]
[1776782760128,47.76,76480.44,0.0,-0.95869,4e-05,4.64147]
[1776782761136,47.77,76474.23,0.0,-0.9589,4e-05,4.6217]
[1776782762022,47.77,76474.23,0.0,-0.9589,4e-05,4.6217]
[1776782762034,47.77,76474.23,0.0,-0.9589,4e-05,4.6217]
[1776782762197,47.77,76474.23,0.0,-0.9589,4e-05,4.6217]
[1776782762230,47.77,76470.08,0.0,-0.95904,4e-05,4.60874]
[1776782763680,47.77,76470.08,0.0,-0.95904,4e-05,4.60874]
[1776782763690,47.77,76470.08,0.0,-0.95904,4e-05,4.60874]
[1776782763711,47.77,76470.08,0.0,-0.95904,4e-05,4.60874]
[1776782764731,47.77,76470.3,0.0,-0.95903,4e-05,4.61006]
[1776782764939,47.77,76468.46,0.0,-0.95909,4e-05,4.60466]
[1776782766358,47.77,76470.09,0.0,-0.95902,4e-05,4.61058]
[1776782766423,47.77,76470.09,0.0,-0.95902,4e-05,4.61058]
[1776782766440,47.77,76470.09,0.0,-0.95902,4e-05,4.61058]
[1776782766459,47.78,76473.51,0.0,-0.9589,4e-05,4.62233]
[1776782768363,47.78,76472.26,0.0,-0.95893,4e-05,4.61882]
[1776782768436,47.78,76472.26,0.0,-0.95893,4e-05,4.61882]
[1776782768454,47.78,76472.26,0.0,-0.95893,4e-05,4.61882]
[1776782768464,47.78,76467.67,0.0,-0.95909,4e-05,4.60444]
[1776782769899,47.78,76465.9,0.0,-0.95914,3e-05,4.59928]
[1776782769951,47.78,76465.9,0.0,-0.95914,3e-05,4.59928]
[1776782771265,47.79,76461.08,0.0,-0.9593,3e-05,4.58484]
[1776782771983,47.79,76461.08,0.0,-0.9593,3e-05,4.58484]
[1776782772086,47.79,76461.08,0.0,-0.9593,3e-05,4.58484]
[1776782772188,47.79,76461.08,0.0,-0.9593,3e-05,4.58484]
[1776782772272,47.79,76459.52,0.0,-0.95935,3e-05,4.58041]
[1776782774286,47.79,76453.59,0.0,-0.95954,3e-05,4.56248]
[1776782775293,47.79,76438.44,0.0,-0.96005,3e-05,4.51429]
[1776782776300,47.79,76432.01,0.0,-0.96027,3e-05,4.49387]
[1776782779103,47.8,76431.63,0.0,-0.96028,3e-05,4.49312]
[1776782779321,47.8,76427.98,0.0,-0.9604,3e-05,4.48222]
[1776782780944,47.8,76428.62,0.0,-0.96037,3e-05,4.48452]
[1776782781335,47.8,76425.31,0.0,-0.96048,3e-05,4.47419]
[1776782781863,47.8,76425.31,0.0,-0.96048,3e-05,4.47419]
[1776782781915,47.8,76425.31,0.0,-0.96048,3e-05,4.47419]
[1776782781938,47.8,76425.31,0.0,-0.96048,3e-05,4.47419]
[1776782782342,47.8,76421.78,0.0,-0.9606,3e-05,4.46319]
[1776782783349,47.8,76418.99,0.0,-0.96069,3e-05,4.45458]
[1776782784356,47.8,76421.47,0.0,-0.9606,3e-05,4.46278]
[1776782786370,47.81,76414.95,0.0,-0.96082,3e-05,4.44259]
[1776782787377,47.81,76418.55,0.0,-0.96069,3e-05,4.45436]
[1776782788384,47.81,76422.58,0.0,-0.96055,3e-05,4.46749]
[1776782789391,47.81,76418.75,0.0,-0.96068,3e-05,4.45556]
[1776782790398,47.81,76415.46,0.0,-0.96079,3e-05,4.44539]
[1776782791202,47.81,76415.46,0.0,-0.96079,3e-05,4.44539]
[1776782791254,47.81,76415.46,0.0,-0.96079,3e-05,4.44539]
[1776782791436,47.81,76415.46,0.0,-0.96079,3e-05,4.44539]
[1776782791448,47.81,76414.74,0.0,-0.96084,3e-05,4.43968]
[1776782792412,47.81,76412.34,0.0,-0.96092,3e-05,4.43237]
[1776782793419,47.81,76398.92,0.0,-0.96136,3e-05,4.39025]
[1776782794426,47.81,76394.63,0.0,-0.9615,3e-05,4.37715]
[1776782796440,47.82,76388.73,0.0,-0.96169,3e-05,4.35947]
[1776782799461,47.82,76385.05,0.0,-0.9618,3e-05,4.34931]
[1776782800468,47.82,76378.15,0.0,-0.96202,3e-05,4.3282]
[1776782801477,47.83,76359.94,0.0,-0.96261,3e-05,4.27211]
[1776782802484,47.83,76351.57,0.0,-0.96288,3e-05,4.24686]
[1776782803491,47.83,76332.58,0.0,-0.96348,3e-05,4.18924]
[1776782804498,47.83,76325.76,0.0,-0.96369,3e-05,4.16918]
[1776782805505,47.83,76320.68,0.0,-0.96384,3e-05,4.1545]
[1776782808527,47.84,76309.84,0.0,-0.96416,3e-05,4.12391]
[1776782809533,47.85,76293.02,0.0,-0.96468,3e-05,4.07407]
[1776782810540,47.85,76290.06,0.0,-0.96476,3e-05,4.06597]
[1776782811547,47.85,76294.74,0.0,-0.96461,3e-05,4.08083]
[1776782812554,47.85,76299.25,0.0,-0.96446,3e-05,4.09523]
[1776782813671,47.85,76299.25,0.0,-0.96446,3e-05,4.09523]
[1776782813688,47.86,76296.91,0.0,-0.96452,3e-05,4.08903]
[1776782814568,47.86,76299.22,0.0,-0.96444,3e-05,4.09678]
[1776782815575,47.86,76309.23,0.0,-0.96412,3e-05,4.12777]
[1776782816582,47.87,76330.32,0.0,-0.96344,3e-05,4.19263]
[1776782816942,47.87,76330.32,0.0,-0.96344,3e-05,4.19263]
[1776782817602,47.87,76342.42,0.0,-0.96305,3e-05,4.23051]
[1776782818609,47.87,76344.96,0.0,-0.96296,3e-05,4.23903]
[1776782819616,47.87,76345.8,0.0,-0.96292,3e-05,4.24227]
[1776782820623,47.88,76342.53,0.0,-0.96302,3e-05,4.23285]
[1776782821630,47.88,76333.1,0.0,-0.96332,3e-05,4.20458]
[1776782822637,47.88,76336.17,0.0,-0.96321,3e-05,4.21462]
[1776782823644,47.88,76336.84,0.0,-0.96318,3e-05,4.21736]
[1776782824651,47.88,76333.1,0.0,-0.9633,3e-05,4.20659]
[1776782825658,47.89,76326.67,0.0,-0.96349,3e-05,4.18762]
[1776782827672,47.89,76329.71,0.0,-0.96338,3e-05,4.19829]
[1776782829686,47.9,76333.5,0.0,-0.96325,3e-05,4.21129]
[1776782832707,47.91,76331.03,0.0,-0.9633,3e-05,4.20645]
[1776782833714,47.91,76337.62,0.0,-0.96308,3e-05,4.22663]
[1776782835728,47.91,76330.02,0.0,-0.96331,3e-05,4.20469]
[1776782836738,47.91,76320.41,0.0,-0.96361,3e-05,4.17602]
[1776782837742,47.92,76316.83,0.0,-0.96372,3e-05,4.16582]
[1776782838749,47.92,76314.87,0.0,-0.96377,3e-05,4.16134]
[1776782839757,47.92,76308.71,0.0,-0.96395,3e-05,4.14342]
[1776782840764,47.93,76305.17,0.0,-0.96406,3e-05,4.1335]
[1776782842778,47.93,76302.39,0.0,-0.96413,3e-05,4.1267]
[1776782843785,47.93,76299.09,0.0,-0.96422,3e-05,4.11756]
[1776782845799,47.94,76303.21,0.0,-0.96408,3e-05,4.13161]
[1776782848820,47.95,76312.78,0.0,-0.96375,3e-05,4.16294]
[1776782849827,47.95,76319.98,0.0,-0.96351,3e-05,4.18556]
[1776782850834,47.95,76322.91,0.0,-0.96341,3e-05,4.19519]
[1776782851841,47.96,76319.42,0.0,-0.96354,3e-05,4.18163]
[1776782852848,47.96,76312.93,0.0,-0.96374,3e-05,4.16262]
[1776782853855,47.96,76309.79,0.0,-0.96383,3e-05,4.15385]
[1776782854862,47.96,76303.35,0.0,-0.96403,3e-05,4.13513]
[1776782855869,47.97,76299.35,0.0,-0.96415,3e-05,4.12385]
[1776782858890,47.97,76301.46,0.0,-0.96406,3e-05,4.13181]
[1776782859897,47.98,76296.51,0.0,-0.9642,3e-05,4.11847]
[1776782860904,47.98,76292.23,0.0,-0.96433,3e-05,4.10641]
[1776782862918,47.99,76289.23,0.0,-0.9644,3e-05,4.09906]
[1776782863925,47.99,76291.84,0.0,-0.96431,3e-05,4.10773]
[1776782865939,47.99,76289.37,0.0,-0.96437,3e-05,4.10196]
[1776782867788,47.99,76289.37,0.0,-0.96437,3e-05,4.10196]
[1776782867871,47.99,76289.37,0.0,-0.96437,3e-05,4.10196]
[1776782867814,48.0,76290.72,0.0,-0.96432,3e-05,4.10684]
[1776782867954,48.0,76297.61,0.0,-0.9641,3e-05,4.12838]
[1776782868961,48.0,76305.85,0.0,-0.96383,3e-05,4.15405]
[1776782869968,48.01,76304.74,0.0,-0.96386,3e-05,4.15143]
[1776782871130,48.01,76304.74,0.0,-0.96386,3e-05,4.15143]
[1776782871984,48.01,76294.73,0.0,-0.96416,3e-05,4.12272]
[1776782872991,48.01,76299.62,0.0,-0.96399,3e-05,4.13825]
[1776782873997,48.02,76305.68,0.0,-0.9638,3e-05,4.15733]
[1776782875007,48.02,76308.79,0.0,-0.96369,3e-05,4.16748]
[1776782875923,48.02,76308.79,0.0,-0.96369,3e-05,4.16748]
[1776782875938,48.02,76308.79,0.0,-0.96369,3e-05,4.16748]
[1776782876074,48.02,76308.79,0.0,-0.96369,3e-05,4.16748]
[1776782876129,48.02,76308.79,0.0,-0.96369,3e-05,4.16748]
[1776782876191,48.02,76308.79,0.0,-0.96369,3e-05,4.16748]
[1776782876293,48.02,76305.56,0.0,-0.96378,3e-05,4.15842]
[1776782878027,48.03,76299.18,0.0,-0.96397,3e-05,4.14062]
[1776782879034,48.03,76295.72,0.0,-0.96407,3e-05,4.13095]
[1776782880194,48.03,76295.72,0.0,-0.96407,3e-05,4.13095]
[1776782880221,48.03,76295.72,0.0,-0.96407,3e-05,4.13095]
[1776782880438,48.03,76295.72,0.0,-0.96407,3e-05,4.13095]
[1776782883495,48.04,76292.57,0.0,-0.96414,3e-05,4.12383]
[1776782883547,48.04,76292.57,0.0,-0.96414,3e-05,4.12383]
[1776782883686,48.04,76292.57,0.0,-0.96414,3e-05,4.12383]
[1776782883778,48.04,76290.12,0.0,-0.96421,3e-05,4.11726]
[1776782887095,48.05,76286.6,0.0,-0.96429,3e-05,4.1099]
[1776782889845,48.06,76286.27,0.0,-0.96429,3e-05,4.10972]
[1776782889109,48.06,76270.46,0.0,-0.96478,3e-05,4.06284]
[1776782890228,48.06,76253.72,0.0,-0.96529,3e-05,4.01367]
[1776782891123,48.06,76249.87,0.0,-0.9654,3e-05,4.00284]
[1776782892130,48.06,76257.15,0.0,-0.96517,3e-05,4.02488]
[1776782893798,48.06,76257.15,0.0,-0.96517,3e-05,4.02488]
[1776782893898,48.07,76266.14,0.0,-0.96488,3e-05,4.05251]
[1776782894144,48.07,76262.6,0.0,-0.96499,3e-05,4.042]
[1776782895151,48.07,76256.74,0.0,-0.96517,3e-05,4.02513]
[1776782896158,48.07,76250.14,0.0,-0.96536,3e-05,4.00616]
[1776782897170,48.07,76244.34,0.0,-0.96553,3e-05,3.98964]
[1776782898175,48.07,76240.02,0.0,-0.96566,3e-05,3.97753]
[1776782899181,48.08,76234.38,0.0,-0.96582,3e-05,3.9616]
[1776782900192,48.08,76229.96,0.0,-0.96595,3e-05,3.94931]
[1776782901199,48.08,76222.24,0.0,-0.96617,3e-05,3.92746]
[1776782902206,48.08,76223.03,0.0,-0.96614,3e-05,3.93044]
[1776782905227,48.09,76227.24,0.0,-0.966,3e-05,3.94468]
[1776782906234,48.09,76232.78,0.0,-0.96582,3e-05,3.96151]
[1776782908248,48.1,76238.67,0.0,-0.96563,3e-05,3.97999]
[1776782909255,48.1,76244.12,0.0,-0.96546,3e-05,3.99659]
[1776782912277,48.1,76236.19,0.0,-0.96571,3e-05,3.97149]
[1776782913284,48.11,76229.51,0.0,-0.96591,3e-05,3.95256]
[1776782914291,48.11,76222.2,0.0,-0.96612,3e-05,3.9319]
[1776782918326,48.12,76229.51,0.0,-0.96587,3e-05,3.95583]
[1776782919334,48.12,76228.66,0.0,-0.96589,3e-05,3.95397]
[1776782923366,48.13,76220.41,0.0,-0.96611,3e-05,3.93285]
[1776782924374,48.13,76215.64,0.0,-0.96624,3e-05,3.91965]
[1776782925809,48.13,76215.64,0.0,-0.96624,3e-05,3.91965]
[1776782925837,48.13,76215.64,0.0,-0.96624,3e-05,3.91965]
[1776782925939,48.13,76215.64,0.0,-0.96624,3e-05,3.91965]
[1776782927397,48.14,76211.71,0.0,-0.96634,3e-05,3.91029]
[1776782929411,48.15,76215.42,0.0,-0.96621,3e-05,3.92242]
[1776782930421,48.15,76227.9,0.0,-0.96583,3e-05,3.95942]
[1776782931427,48.15,76233.21,0.0,-0.96567,3e-05,3.97556]
[1776782933441,48.15,76230.09,0.0,-0.96575,3e-05,3.96758]
[1776782935546,48.16,76227.7,0.0,-0.96582,3e-05,3.9612]
[1776782935558,48.16,76227.7,0.0,-0.96582,3e-05,3.9612]
[1776782935690,48.16,76227.7,0.0,-0.96582,3e-05,3.9612]
[1776782937469,48.16,76234.13,0.0,-0.9656,3e-05,3.98182]
[1776782938476,48.17,76238.3,0.0,-0.96547,3e-05,3.99462]
[1776782939483,48.17,76231.19,0.0,-0.96568,3e-05,3.97432]
[1776782940659,48.17,76231.19,0.0,-0.96568,3e-05,3.97432]
[1776782940708,48.17,76231.19,0.0,-0.96568,3e-05,3.97432]
[1776782941185,48.17,76231.53,0.0,-0.96566,3e-05,3.9759]
[1776782941437,48.17,76231.53,0.0,-0.96566,3e-05,3.9759]
[1776782941497,48.17,76243.3,0.0,-0.9653,3e-05,4.01104]
[1776782942504,48.17,76248.32,0.0,-0.96514,3e-05,4.02636]
[1776782944517,48.18,76244.31,0.0,-0.96525,3e-05,4.01553]
[1776782945942,48.18,76244.31,0.0,-0.96525,3e-05,4.01553]
[1776782946097,48.18,76242.15,0.0,-0.96531,3e-05,4.00969]
[1776782946200,48.18,76242.15,0.0,-0.96531,3e-05,4.00969]
[1776782946870,48.18,76242.15,0.0,-0.96531,3e-05,4.00969]
[1776782946937,48.18,76242.15,0.0,-0.96531,3e-05,4.00969]
[1776782946947,48.18,76242.15,0.0,-0.96531,3e-05,4.00969]
[1776782946900,48.18,76240.86,0.0,-0.96534,3e-05,4.00695]
[1776782947047,48.18,76240.86,0.0,-0.96534,3e-05,4.00695]
[1776782947191,48.18,76240.86,0.0,-0.96534,3e-05,4.00695]
[1776782947538,48.18,76241.11,0.0,-0.96533,3e-05,4.00768]
[1776782949553,48.19,76244.11,0.0,-0.96523,3e-05,4.01757]
[1776782951938,48.19,76243.57,0.0,-0.96524,3e-05,4.01649]
[1776782952030,48.19,76244.29,0.0,-0.96521,3e-05,4.01913]
[1776782952203,48.19,76244.29,0.0,-0.96521,3e-05,4.01913]
[1776782952574,48.19,76237.87,0.0,-0.9654,3e-05,4.00074]
[1776782953581,48.19,76229.81,0.0,-0.96564,3e-05,3.97765]
[1776782954588,48.2,76232.26,0.0,-0.96556,3e-05,3.9854]
[1776782955347,48.2,76232.26,0.0,-0.96556,3e-05,3.9854]
[1776782955439,48.2,76232.26,0.0,-0.96556,3e-05,3.9854]
[1776782955492,48.2,76232.26,0.0,-0.96556,3e-05,3.9854]
[1776782955699,48.2,76232.26,0.0,-0.96556,3e-05,3.9854]
[1776782955797,48.2,76234.4,0.0,-0.96549,3e-05,3.99224]
[1776782956806,48.2,76234.4,0.0,-0.96549,3e-05,3.99224]
[1776782956906,48.2,76234.4,0.0,-0.96549,3e-05,3.99224]
[1776782956940,48.2,76234.4,0.0,-0.96549,3e-05,3.99224]
[1776782961606,48.21,76236.36,0.0,-0.9654,3e-05,4.00072]
[1776782961614,48.21,76236.36,0.0,-0.9654,3e-05,4.00072]
[1776782961692,48.21,76236.36,0.0,-0.9654,3e-05,4.00072]
[1776782962646,48.21,76245.19,0.0,-0.96512,3e-05,4.02778]
[1776782964022,48.21,76246.39,0.0,-0.96508,3e-05,4.03181]
[1776782964074,48.21,76246.39,0.0,-0.96508,3e-05,4.03181]
[1776782964196,48.21,76246.39,0.0,-0.96508,3e-05,4.03181]
[1776782964247,48.21,76246.39,0.0,-0.96508,3e-05,4.03181]
[1776782964440,48.21,76246.39,0.0,-0.96508,3e-05,4.03181]
[1776782964660,48.21,76246.78,0.0,-0.96507,3e-05,4.03345]
[1776782965907,48.21,76246.78,0.0,-0.96507,3e-05,4.03345]
[1776782965942,48.21,76246.78,0.0,-0.96507,3e-05,4.03345]
[1776782965948,48.21,76246.78,0.0,-0.96507,3e-05,4.03345]
[1776782965667,48.22,76238.63,0.0,-0.96531,3e-05,4.00991]
[1776782966168,48.22,76238.63,0.0,-0.96531,3e-05,4.00991]
[1776782966195,48.22,76238.63,0.0,-0.96531,3e-05,4.00991]
[1776782966221,48.22,76238.63,0.0,-0.96531,3e-05,4.00991]
[1776782966439,48.22,76238.63,0.0,-0.96531,3e-05,4.00991]
[1776782966674,48.22,76235.23,0.0,-0.96541,3e-05,4.00043]
[1776782967278,48.22,76235.23,0.0,-0.96541,3e-05,4.00043]
[1776782967439,48.22,76235.23,0.0,-0.96541,3e-05,4.00043]
[1776782968688,48.22,76221.14,0.0,-0.96582,3e-05,3.96028]
[1776782969695,48.22,76217.53,0.0,-0.96592,3e-05,3.95036]
[1776782970893,48.22,76217.53,0.0,-0.96592,3e-05,3.95036]
[1776782970939,48.22,76217.53,0.0,-0.96592,3e-05,3.95036]
[1776782970944,48.22,76217.53,0.0,-0.96592,3e-05,3.95036]
[1776782970950,48.23,76216.36,0.0,-0.96595,3e-05,3.9482]
[1776782971790,48.23,76216.36,0.0,-0.96595,3e-05,3.9482]
[1776782971936,48.23,76216.36,0.0,-0.96595,3e-05,3.9482]
[1776782971892,48.23,76216.7,0.0,-0.96596,3e-05,3.94568]
[1776782973719,48.23,76218.68,0.0,-0.9659,3e-05,3.95206]
[1776782973771,48.23,76218.68,0.0,-0.9659,3e-05,3.95206]
[1776782973941,48.23,76218.68,0.0,-0.9659,3e-05,3.95206]
[1776782979765,48.25,76216.97,0.0,-0.9659,3e-05,3.95139]
[1776782982494,48.25,76218.21,0.0,-0.96585,3e-05,3.95622]
[1776782982543,48.25,76218.21,0.0,-0.96585,3e-05,3.95622]
[1776782982688,48.25,76218.21,0.0,-0.96585,3e-05,3.95622]
[1776782982759,48.25,76218.21,0.0,-0.96585,3e-05,3.95622]
[1776782982814,48.25,76218.21,0.0,-0.96585,3e-05,3.95622]
[1776782982941,48.25,76218.21,0.0,-0.96585,3e-05,3.95622]
[1776782982976,48.26,76220.29,0.0,-0.96578,3e-05,3.96349]
[1776782983793,48.26,76224.13,0.0,-0.96566,3e-05,3.9747]
[1776782984873,48.26,76224.13,0.0,-0.96566,3e-05,3.9747]
[1776782984880,48.26,76224.13,0.0,-0.96566,3e-05,3.9747]
[1776782984937,48.26,76224.13,0.0,-0.96566,3e-05,3.9747]
[1776782984907,48.26,76232.2,0.0,-0.96541,3e-05,3.9995]
[1776782985809,48.26,76238.09,0.0,-0.96523,3e-05,4.0168]
[1776782986253,48.26,76238.09,0.0,-0.96523,3e-05,4.0168]
[1776782986305,48.26,76238.09,0.0,-0.96523,3e-05,4.0168]
[1776782986349,48.26,76238.09,0.0,-0.96523,3e-05,4.0168]
[1776782986816,48.26,76239.31,0.0,-0.96518,3e-05,4.02093]
[1776782988830,48.26,76243.9,0.0,-0.96503,3e-05,4.03546]
[1776782989264,48.26,76243.9,0.0,-0.96503,3e-05,4.03546]
[1776782989271,48.26,76243.9,0.0,-0.96503,3e-05,4.03546]
[1776782989434,48.26,76243.9,0.0,-0.96503,3e-05,4.03546]
[1776782990843,48.27,76250.15,0.0,-0.96483,3e-05,4.0549]
[1776782991851,48.27,76257.96,0.0,-0.96459,3e-05,4.07855]
[1776782993865,48.27,76248.97,0.0,-0.96485,3e-05,4.05271]
[1776782994948,48.27,76248.97,0.0,-0.96485,3e-05,4.05271]
[1776782994956,48.27,76248.97,0.0,-0.96485,3e-05,4.05271]
[1776782994871,48.27,76245.76,0.0,-0.96495,3e-05,4.04362]
[1776782995191,48.27,76245.76,0.0,-0.96495,3e-05,4.04362]
[1776782995257,48.27,76245.76,0.0,-0.96495,3e-05,4.04362]
[1776782995272,48.27,76245.76,0.0,-0.96495,3e-05,4.04362]
[1776782995438,48.27,76245.76,0.0,-0.96495,3e-05,4.04362]
[1776782995879,48.28,76246.75,0.0,-0.96491,3e-05,4.04699]
[1776782996886,48.28,76249.59,0.0,-0.96482,3e-05,4.05585]
[1776782998021,48.28,76249.59,0.0,-0.96482,3e-05,4.05585]
[1776782997893,48.28,76245.98,0.0,-0.96493,3e-05,4.04562]
[1776782998075,48.28,76245.98,0.0,-0.96493,3e-05,4.04562]
[1776782998196,48.28,76245.98,0.0,-0.96493,3e-05,4.04562]
[1776782998377,48.28,76245.98,0.0,-0.96493,3e-05,4.04562]
[1776782998388,48.28,76245.98,0.0,-0.96493,3e-05,4.04562]
[1776782998439,48.28,76245.98,0.0,-0.96493,3e-05,4.04562]
[1776782998900,48.28,76244.18,0.0,-0.96498,3e-05,4.04074]
[1776783001921,48.29,76228.01,0.0,-0.96546,3e-05,3.99454]
[1776783002928,48.29,76223.5,0.0,-0.96559,3e-05,3.98181]
[1776783003935,48.29,76225.15,0.0,-0.96553,3e-05,3.98772]
[1776783004693,48.29,76225.15,0.0,-0.96553,3e-05,3.98772]
[1776783004935,48.29,76225.15,0.0,-0.96553,3e-05,3.98772]
[1776783005044,48.29,76227.6,0.0,-0.96545,3e-05,3.99544]
[1776783005050,48.29,76227.6,0.0,-0.96545,3e-05,3.99544]
[1776783005198,48.29,76227.6,0.0,-0.96545,3e-05,3.99544]
[1776783005737,48.29,76227.6,0.0,-0.96545,3e-05,3.99544]
[1776783005949,48.29,76224.34,0.0,-0.96555,3e-05,3.98589]
[1776783008619,48.3,76223.25,0.0,-0.96556,3e-05,3.98432]
[1776783008626,48.3,76223.25,0.0,-0.96556,3e-05,3.98432]
[1776783008689,48.3,76223.25,0.0,-0.96556,3e-05,3.98432]
[1776783008712,48.3,76223.25,0.0,-0.96556,3e-05,3.98432]
[1776783008715,48.3,76223.25,0.0,-0.96556,3e-05,3.98432]
[1776783008941,48.3,76223.25,0.0,-0.96556,3e-05,3.98432]
[1776783008970,48.3,76221.4,0.0,-0.96561,3e-05,3.97945]
[1776783010984,48.31,76217.82,0.0,-0.96571,3e-05,3.97012]
[1776783012998,48.31,76221.4,0.0,-0.96559,3e-05,3.9817]
[1776783015924,48.31,76221.65,0.0,-0.96557,3e-05,3.98353]
[1776783015935,48.31,76221.65,0.0,-0.96557,3e-05,3.98353]
[1776783016019,48.32,76226.57,0.0,-0.96541,3e-05,3.99848]
[1776783016370,48.32,76226.57,0.0,-0.96541,3e-05,3.99848]
[1776783016440,48.32,76226.57,0.0,-0.96541,3e-05,3.99848]
[1776783016589,48.32,76226.57,0.0,-0.96541,3e-05,3.99848]
[1776783016695,48.32,76226.57,0.0,-0.96541,3e-05,3.99848]
[1776783017027,48.32,76233.49,0.0,-0.9652,3e-05,4.01931]
[1776783018034,48.32,76237.96,0.0,-0.96506,3e-05,4.03296]
[1776783018783,48.32,76237.96,0.0,-0.96506,3e-05,4.03296]
[1776783018835,48.32,76237.96,0.0,-0.96506,3e-05,4.03296]
[1776783018936,48.32,76237.96,0.0,-0.96506,3e-05,4.03296]
[1776783019041,48.32,76242.47,0.0,-0.96491,3e-05,4.04673]
[1776783020766,48.32,76244.22,0.0,-0.96486,3e-05,4.05235]
[1776783020774,48.32,76244.22,0.0,-0.96486,3e-05,4.05235]
[1776783020935,48.32,76244.22,0.0,-0.96486,3e-05,4.05235]
[1776783020971,48.32,76244.22,0.0,-0.96485,3e-05,4.05278]
[1776783021056,48.32,76241.28,0.0,-0.96494,3e-05,4.04409]
[1776783022214,48.32,76241.28,0.0,-0.96494,3e-05,4.04409]
[1776783022435,48.32,76241.28,0.0,-0.96494,3e-05,4.04409]
[1776783022483,48.32,76236.23,0.0,-0.96509,3e-05,4.02964]
[1776783023382,48.32,76236.23,0.0,-0.96509,3e-05,4.02964]
[1776783023436,48.32,76236.23,0.0,-0.96509,3e-05,4.02964]
[1776783023498,48.32,76236.23,0.0,-0.96509,3e-05,4.02964]
[1776783023698,48.32,76236.23,0.0,-0.96509,3e-05,4.02964]
[1776783023935,48.32,76236.23,0.0,-0.96509,3e-05,4.02964]
[1776783024005,48.33,76232.18,0.0,-0.9652,3e-05,4.01868]
[1776783024916,48.33,76232.18,0.0,-0.9652,3e-05,4.01868]
[1776783025143,48.33,76231.48,0.0,-0.96522,3e-05,4.01711]
[1776783025195,48.33,76231.48,0.0,-0.96522,3e-05,4.01711]
[1776783026026,48.33,76231.48,0.0,-0.96522,3e-05,4.01711]
[1776783025297,48.33,76234.55,0.0,-0.96513,3e-05,4.02614]
[1776783026148,48.33,76234.55,0.0,-0.96513,3e-05,4.02614]
[1776783026191,48.33,76234.55,0.0,-0.96513,3e-05,4.02614]
[1776783026262,48.33,76234.55,0.0,-0.96513,3e-05,4.02614]
[1776783026539,48.33,76234.55,0.0,-0.96513,3e-05,4.02614]
[1776783026687,48.33,76234.55,0.0,-0.96513,3e-05,4.02614]
[1776783026787,48.33,76236.92,0.0,-0.96505,3e-05,4.03359]
[1776783028105,48.34,76233.05,0.0,-0.96516,3e-05,4.02312]
[1776783030884,48.34,76232.14,0.0,-0.96518,3e-05,4.02093]
[1776783030937,48.34,76232.14,0.0,-0.96518,3e-05,4.02093]
[1776783030985,48.34,76227.81,0.0,-0.9653,3e-05,4.00919]
[1776783031245,48.34,76227.81,0.0,-0.9653,3e-05,4.00919]
[1776783031250,48.34,76227.81,0.0,-0.9653,3e-05,4.00919]
[1776783031437,48.34,76227.81,0.0,-0.9653,3e-05,4.00919]
[1776783031454,48.34,76223.5,0.0,-0.96546,3e-05,3.99303]
[1776783033140,48.34,76219.71,0.0,-0.96556,3e-05,3.983]
[1776783034284,48.34,76219.71,0.0,-0.96556,3e-05,3.983]
[1776783034292,48.34,76219.71,0.0,-0.96556,3e-05,3.983]
[1776783034440,48.34,76219.71,0.0,-0.96556,3e-05,3.983]
[1776783034537,48.35,76216.87,0.0,-0.96564,3e-05,3.97526]
[1776783036589,48.35,76216.06,0.0,-0.96566,3e-05,3.97345]
[1776783036627,48.35,76216.06,0.0,-0.96566,3e-05,3.97345]
[1776783036692,48.35,76216.06,0.0,-0.96566,3e-05,3.97345]
[1776783036788,48.35,76216.06,0.0,-0.96566,3e-05,3.97345]
[1776783042203,48.36,76218.4,0.0,-0.96555,3e-05,3.98419]
[1776783044968,48.36,76218.7,0.0,-0.96554,3e-05,3.98562]
[1776783045020,48.36,76218.7,0.0,-0.96554,3e-05,3.98562]
[1776783045188,48.37,76219.4,0.0,-0.9655,3e-05,3.98876]
[1776783045312,48.37,76219.4,0.0,-0.9655,3e-05,3.98876]
[1776783045351,48.37,76219.4,0.0,-0.9655,3e-05,3.98876]
[1776783045421,48.37,76219.4,0.0,-0.9655,3e-05,3.98876]
[1776783045436,48.37,76219.53,0.0,-0.9655,3e-05,3.98914]
[1776783046231,48.37,76224.39,0.0,-0.96535,3e-05,4.0039]
[1776783047998,48.37,76224.39,0.0,-0.96535,3e-05,4.0039]
[1776783048050,48.37,76224.39,0.0,-0.96535,3e-05,4.0039]
[1776783048194,48.37,76225.04,0.0,-0.96532,3e-05,4.00633]
[1776783049367,48.37,76226.77,0.0,-0.96526,3e-05,4.01192]
[1776783049439,48.37,76226.77,0.0,-0.96526,3e-05,4.01192]
[1776783049596,48.37,76226.77,0.0,-0.96526,3e-05,4.01192]
[1776783049620,48.38,76224.89,0.0,-0.96532,3e-05,4.00691]
[1776783050240,48.38,76224.89,0.0,-0.96532,3e-05,4.00691]
[1776783050442,48.38,76224.89,0.0,-0.96532,3e-05,4.00691]
[1776783050542,48.38,76222.18,0.0,-0.96539,3e-05,3.99949]
[1776783052393,48.38,76218.01,0.0,-0.96551,3e-05,3.98834]
[1776783053600,48.38,76218.01,0.0,-0.96551,3e-05,3.98834]
[1776783053686,48.38,76218.01,0.0,-0.96551,3e-05,3.98834]
[1776783053760,48.38,76218.01,0.0,-0.96551,3e-05,3.98834]
[1776783053787,48.38,76214.53,0.0,-0.96561,3e-05,3.97872]
[1776783054287,48.39,76218.57,0.0,-0.96548,3e-05,3.99108]
[1776783055532,48.39,76218.57,0.0,-0.96548,3e-05,3.99108]
[1776783055691,48.39,76218.57,0.0,-0.96548,3e-05,3.99108]
[1776783055792,48.39,76221.24,0.0,-0.96539,3e-05,3.99943]
[1776783057308,48.39,76225.52,0.0,-0.96525,3e-05,4.01302]
[1776783061013,48.39,76226.2,0.0,-0.96522,3e-05,4.01602]
[1776783061053,48.39,76226.2,0.0,-0.96522,3e-05,4.01602]
[1776783061211,48.4,76225.99,0.0,-0.96522,3e-05,4.01589]
[1776783061336,48.4,76222.5,0.0,-0.96532,3e-05,4.00615]
[1776783062343,48.4,76217.52,0.0,-0.96547,3e-05,3.99209]
[1776783066089,48.4,76215.42,0.0,-0.96552,3e-05,3.98702]
[1776783066106,48.41,76215.78,0.0,-0.9655,3e-05,3.98861]
[1776783066195,48.41,76215.78,0.0,-0.9655,3e-05,3.98861]
[1776783066371,48.41,76217.01,0.0,-0.96546,3e-05,3.99274]
[1776783068397,48.41,76223.55,0.0,-0.96525,3e-05,4.01295]
[1776783069403,48.41,76233.36,0.0,-0.96495,3e-05,4.04229]
[1776783070885,48.41,76233.36,0.0,-0.96495,3e-05,4.04229]
[1776783070936,48.41,76233.36,0.0,-0.96495,3e-05,4.04229]
[1776783071038,48.41,76240.71,0.0,-0.96472,3e-05,4.06444]
[1776783071144,48.41,76240.71,0.0,-0.96472,3e-05,4.06444]
[1776783071202,48.41,76240.71,0.0,-0.96472,3e-05,4.06444]
[1776783071417,48.42,76240.97,0.0,-0.9647,3e-05,4.06562]
[1776783076454,48.42,76239.91,0.0,-0.96472,3e-05,4.06452]
[1776783078004,48.43,76235.2,0.0,-0.96486,3e-05,4.05101]
[1776783078206,48.43,76235.2,0.0,-0.96486,3e-05,4.05101]
[1776783078258,48.43,76235.2,0.0,-0.96486,3e-05,4.05101]
[1776783078438,48.43,76235.2,0.0,-0.96486,3e-05,4.05101]
[1776783078468,48.43,76233.42,0.0,-0.96491,3e-05,4.04619]
[1776783079475,48.43,76221.55,0.0,-0.96526,3e-05,4.01172]
[1776783080482,48.43,76213.96,0.0,-0.96549,3e-05,3.99]
[1776783081489,48.43,76210.85,0.0,-0.96558,3e-05,3.98145]
[1776783082496,48.43,76202.51,0.0,-0.96582,3e-05,3.95772]
[1776783083760,48.43,76202.51,0.0,-0.96582,3e-05,3.95772]
[1776783083936,48.43,76202.51,0.0,-0.96582,3e-05,3.95772]
[1776783084094,48.44,76201.22,0.0,-0.96585,3e-05,3.95513]
[1776783085345,48.44,76200.25,0.0,-0.96588,3e-05,3.95231]
[1776783086524,48.44,76205.79,0.0,-0.9657,3e-05,3.96957]
[1776783091559,48.45,76197.28,0.0,-0.96595,3e-05,3.94413]
[1776783092754,48.45,76198.02,0.0,-0.96592,3e-05,3.94687]
[1776783093771,48.45,76198.02,0.0,-0.96592,3e-05,3.94687]
[1776783093784,48.45,76198.02,0.0,-0.96592,3e-05,3.94687]
[1776783093936,48.45,76198.02,0.0,-0.96592,3e-05,3.94687]
[1776783094038,48.46,76200.1,0.0,-0.96586,3e-05,3.95349]
[1776783094580,48.46,76197.18,0.0,-0.96594,3e-05,3.94561]
[1776783098448,48.47,76195.52,0.0,-0.96597,3e-05,3.94258]
[1776783098497,48.47,76195.52,0.0,-0.96597,3e-05,3.94258]
[1776783098692,48.47,76195.52,0.0,-0.96597,3e-05,3.94258]
[1776783098753,48.47,76195.9,0.0,-0.96595,3e-05,3.94428]
[1776783102054,48.48,76189.09,0.0,-0.96613,3e-05,3.92702]
[1776783104650,48.48,76175.17,0.0,-0.96653,3e-05,3.88823]
[1776783105657,48.48,76170.25,0.0,-0.96666,3e-05,3.87483]
[1776783106664,48.49,76174.89,0.0,-0.96652,3e-05,3.88882]
[1776783108681,48.49,76172.61,0.0,-0.96657,3e-05,3.88365]
[1776783109685,48.49,76177.46,0.0,-0.96642,3e-05,3.89824]
[1776783110692,48.5,76179.66,0.0,-0.96635,3e-05,3.90522]
[1776783112706,48.5,76185.43,0.0,-0.96617,3e-05,3.92314]
[1776783113713,48.5,76190.56,0.0,-0.96601,3e-05,3.93857]
[1776783114720,48.5,76187.76,0.0,-0.96608,3e-05,3.93108]
[1776783115727,48.51,76191.36,0.0,-0.96597,3e-05,3.94209]
[1776783116734,48.51,76194.3,0.0,-0.96588,3e-05,3.95119]
[1776783121769,48.52,76190.25,0.0,-0.96597,3e-05,3.94233]
[1776783122776,48.52,76186.14,0.0,-0.96608,3e-05,3.93104]
[1776783123783,48.52,76181.72,0.0,-0.96621,3e-05,3.9189]
[1776783126805,48.53,76177.62,0.0,-0.96632,3e-05,3.90835]
[1776783128819,48.53,76172.62,0.0,-0.96645,3e-05,3.89527]
[1776783129826,48.54,76170.4,0.0,-0.96651,3e-05,3.88957]
[1776783132847,48.54,76176.52,0.0,-0.96631,3e-05,3.90912]
[1776783133857,48.54,76179.25,0.0,-0.96622,3e-05,3.91761]
[1776783134860,48.55,76183.67,0.0,-0.96608,3e-05,3.93096]
[1776783135868,48.55,76188.0,0.0,-0.96595,3e-05,3.94407]
[1776783136876,48.55,76195.91,0.0,-0.96571,3e-05,3.96756]
[1776783137881,48.55,76200.79,0.0,-0.96555,3e-05,3.98228]
[1776783142921,48.56,76197.6,0.0,-0.96562,3e-05,3.97558]
[1776783146949,48.57,76200.35,0.0,-0.96552,3e-05,3.98567]
[1776783148965,48.57,76209.75,0.0,-0.96522,3e-05,4.01413]
[1776783149704,48.57,76209.75,0.0,-0.96522,3e-05,4.01413]
[1776783149756,48.57,76209.75,0.0,-0.96522,3e-05,4.01413]
[1776783149940,48.57,76209.75,0.0,-0.96522,3e-05,4.01413]
[1776783149973,48.58,76213.51,0.0,-0.9651,3e-05,4.02565]
[1776783150980,48.58,76212.33,0.0,-0.96513,3e-05,4.02266]
[1776783156017,48.59,76208.55,0.0,-0.96525,3e-05,4.01035]
[1776783157024,48.59,76205.28,0.0,-0.96535,3e-05,4.00128]
[1776783158186,48.59,76208.28,0.0,-0.96525,3e-05,4.01102]
[1776783159038,48.59,76214.03,0.0,-0.96507,3e-05,4.02784]
[1776783161053,48.59,76210.14,0.0,-0.96518,3e-05,4.01739]
[1776783162060,48.6,76206.78,0.0,-0.96528,3e-05,4.00802]
[1776783163067,48.6,76213.35,0.0,-0.96507,3e-05,4.02771]
[1776783164074,48.6,76218.03,0.0,-0.96492,3e-05,4.04193]
[1776783166088,48.6,76221.69,0.0,-0.9648,3e-05,4.05358]
[1776783167095,48.6,76224.25,0.0,-0.96472,3e-05,4.06155]
[1776783168102,48.61,76228.24,0.0,-0.96459,3e-05,4.07373]
[1776783169109,48.61,76232.25,0.0,-0.96447,3e-05,4.08599]
[1776783170117,48.61,76229.3,0.0,-0.96455,3e-05,4.07765]
[1776783171123,48.61,76223.59,0.0,-0.96472,3e-05,4.06116]
[1776783172130,48.61,76218.91,0.0,-0.96486,3e-05,4.04816]
[1776783174144,48.62,76215.74,0.0,-0.96495,3e-05,4.0397]
[1776783176158,48.62,76213.0,0.0,-0.96502,3e-05,4.03255]
[1776783180186,48.63,76209.98,0.0,-0.96509,3e-05,4.02554]
[1776783181193,48.63,76213.52,0.0,-0.96498,3e-05,4.03639]
[1776783182200,48.63,76216.03,0.0,-0.9649,3e-05,4.04421]
[1776783183208,48.63,76219.16,0.0,-0.9648,3e-05,4.05385]
[1776783184216,48.63,76226.92,0.0,-0.96456,3e-05,4.07714]
[1776783185317,48.63,76250.33,0.0,-0.96383,3e-05,4.14668]
[1776783186283,48.64,76271.13,0.0,-0.96317,3e-05,4.20995]
[1776783187253,48.64,76282.29,0.0,-0.9628,3e-05,4.24503]
[1776783188246,48.64,76281.65,0.0,-0.96281,3e-05,4.24363]
[1776783190218,48.65,76276.92,0.0,-0.96295,3e-05,4.23039]
[1776783190260,48.65,76274.7,0.0,-0.96302,3e-05,4.22367]
[1776783192203,48.65,76274.7,0.0,-0.96302,3e-05,4.22367]
[1776783192274,48.65,76272.75,0.0,-0.96307,3e-05,4.21893]
[1776783194206,48.65,76272.75,0.0,-0.96307,3e-05,4.21893]
[1776783193281,48.65,76265.93,0.0,-0.96328,3e-05,4.19893]
[1776783194288,48.65,76261.35,0.0,-0.96343,3e-05,4.18533]
[1776783196302,48.65,76257.27,0.0,-0.96355,3e-05,4.17348]
[1776783197309,48.65,76260.7,0.0,-0.96344,3e-05,4.18399]
[1776783198316,48.66,76265.42,0.0,-0.96329,3e-05,4.19838]
[1776783203350,48.66,76265.56,0.0,-0.96327,3e-05,4.20051]
[1776783204358,48.66,76261.25,0.0,-0.9634,3e-05,4.18772]
[1776783208386,48.66,76267.39,0.0,-0.9632,3e-05,4.20701]
[1776783210400,48.67,76262.82,0.0,-0.96333,3e-05,4.19402]
[1776783211407,48.67,76259.81,0.0,-0.96346,3e-05,4.18154]
[1776783216442,48.67,76260.25,0.0,-0.96343,3e-05,4.18391]
[1776783221477,48.68,76257.57,0.0,-0.9635,3e-05,4.17693]
[1776783223491,48.68,76270.97,0.0,-0.96308,3e-05,4.21772]
[1776783224498,48.68,76279.11,0.0,-0.96281,3e-05,4.24294]
[1776783225504,48.68,76275.69,0.0,-0.96291,3e-05,4.23312]
[1776783226512,48.68,76271.5,0.0,-0.96304,3e-05,4.22102]
[1776783227928,48.69,76268.59,0.0,-0.96313,3e-05,4.21281]
[1776783228525,48.69,76271.02,0.0,-0.96304,3e-05,4.22075]
[1776783233561,48.7,76271.62,0.0,-0.96299,3e-05,4.22548]
[1776783234567,48.7,76275.35,0.0,-0.96287,3e-05,4.23734]
[1776783235456,48.7,76275.35,0.0,-0.96287,3e-05,4.23734]
[1776783235511,48.7,76275.35,0.0,-0.96287,3e-05,4.23734]
[1776783235692,48.7,76275.35,0.0,-0.96287,3e-05,4.23734]
[1776783235734,48.7,76282.73,0.0,-0.96263,3e-05,4.26029]
[1776783236582,48.7,76280.38,0.0,-0.9627,3e-05,4.25368]
[1776783237589,48.71,76276.22,0.0,-0.96282,3e-05,4.24159]
[1776783238596,48.71,76280.07,0.0,-0.96269,3e-05,4.25382]
[1776783241617,48.71,76276.01,0.0,-0.96281,3e-05,4.24311]
[1776783242623,48.72,76267.27,0.0,-0.96308,3e-05,4.21723]
[1776783243631,48.72,76264.83,0.0,-0.96315,3e-05,4.21047]
[1776783245085,48.72,76264.83,0.0,-0.96315,3e-05,4.21047]
[1776783245184,48.72,76266.31,0.0,-0.9631,3e-05,4.21511]
[1776783246659,48.72,76262.83,0.0,-0.96321,3e-05,4.20495]
[1776783247663,48.72,76246.32,0.0,-0.96373,3e-05,4.15562]
[1776783248631,48.72,76246.32,0.0,-0.96373,3e-05,4.15562]
[1776783248670,48.72,76243.35,0.0,-0.96382,3e-05,4.14701]
[1776783249677,48.72,76233.91,0.0,-0.96411,3e-05,4.11919]
[1776783250684,48.72,76222.03,0.0,-0.96447,3e-05,4.08434]
[1776783251691,48.72,76214.72,0.0,-0.96469,3e-05,4.06317]
[1776783252698,48.73,76215.64,0.0,-0.96466,3e-05,4.06629]
[1776783256727,48.73,76211.9,0.0,-0.96475,3e-05,4.0569]
[1776783257734,48.73,76205.54,0.0,-0.96494,3e-05,4.03867]
[1776783258741,48.73,76203.12,0.0,-0.96501,3e-05,4.03204]
[1776783261762,48.74,76206.49,0.0,-0.9649,3e-05,4.04328]
[1776783262769,48.74,76208.67,0.0,-0.96482,3e-05,4.05054]
[1776783265790,48.75,76211.13,0.0,-0.96472,3e-05,4.06034]
[1776783266797,48.75,76213.38,0.0,-0.96464,3e-05,4.06779]
[1776783267804,48.76,76211.24,0.0,-0.9647,3e-05,4.06232]
[1776783270825,48.76,76202.9,0.0,-0.96493,3e-05,4.0395]
[1776783271832,48.77,76196.89,0.0,-0.96514,3e-05,4.01883]
[1776783272839,48.77,76190.54,0.0,-0.96533,3e-05,4.0008]
[1776783274853,48.77,76187.45,0.0,-0.96541,3e-05,3.99282]
[1776783275859,48.77,76185.23,0.0,-0.96547,3e-05,3.98689]
[1776783276867,48.77,76188.63,0.0,-0.96536,3e-05,3.99728]
[1776783277874,48.78,76191.05,0.0,-0.96528,3e-05,4.00482]
[1776783279888,48.78,76195.58,0.0,-0.96514,3e-05,4.01899]
[1776783280895,48.78,76197.78,0.0,-0.96507,3e-05,4.02587]
[1776783282909,48.78,76191.8,0.0,-0.96524,3e-05,4.00934]
[1776783284923,48.79,76189.05,0.0,-0.96531,3e-05,4.00229]
[1776783286191,48.79,76182.39,0.0,-0.96551,3e-05,3.98345]
[1776783287944,48.79,76190.28,0.0,-0.96526,3e-05,4.00739]
[1776783288951,48.8,76195.3,0.0,-0.9651,3e-05,4.02249]
[1776783289958,48.8,76185.82,0.0,-0.96538,3e-05,3.99534]
[1776783290964,48.8,76178.41,0.0,-0.9656,3e-05,3.97436]
[1776783291972,48.8,76175.58,0.0,-0.96568,3e-05,3.9667]
[1776783294993,48.81,76172.64,0.0,-0.96575,3e-05,3.95984]
[1776783300028,48.82,76172.32,0.0,-0.96573,3e-05,3.96168]
[1776783301036,48.82,76166.93,0.0,-0.96588,3e-05,3.94669]
[1776783302070,48.82,76151.96,0.0,-0.96632,3e-05,3.90434]
[1776783303053,48.82,76139.81,0.0,-0.96667,3e-05,3.87038]
[1776783304059,48.83,76135.38,0.0,-0.96679,3e-05,3.85851]
[1776783306072,48.83,76133.13,0.0,-0.96684,3e-05,3.85358]
[1776783308086,48.84,76130.04,0.0,-0.96692,3e-05,3.84629]
[1776783310101,48.84,76127.74,0.0,-0.96697,3e-05,3.84126]
[1776783311109,48.84,76129.97,0.0,-0.96689,3e-05,3.8483]
[1776783312292,48.84,76129.97,0.0,-0.96689,3e-05,3.8483]
[1776783312356,48.84,76129.97,0.0,-0.96689,3e-05,3.8483]
[1776783312335,48.85,76127.32,0.0,-0.96696,3e-05,3.84156]
[1776783313123,48.85,76125.4,0.0,-0.96701,3e-05,3.83687]
[1776783314132,48.85,76134.15,0.0,-0.96675,3e-05,3.86234]
[1776783315139,48.86,76144.07,0.0,-0.96645,3e-05,3.89127]
[1776783315860,48.86,76144.07,0.0,-0.96645,3e-05,3.89127]
[1776783316146,48.86,76148.5,0.0,-0.96632,3e-05,3.9046]
[1776783317156,48.86,76148.24,0.0,-0.96632,3e-05,3.90451]
[1776783318160,48.86,76143.03,0.0,-0.96646,3e-05,3.89029]
[1776783319167,48.87,76138.5,0.0,-0.96659,3e-05,3.87804]
[1776783320174,48.87,76133.47,0.0,-0.96673,3e-05,3.86443]
[1776783321181,48.87,76129.95,0.0,-0.96682,3e-05,3.85514]
[1776783322188,48.87,76126.61,0.0,-0.96691,3e-05,3.84639]
[1776783323195,48.88,76119.32,0.0,-0.96712,3e-05,3.82655]
[1776783324202,48.88,76115.84,0.0,-0.96721,3e-05,3.81749]
[1776783326218,48.88,76110.08,0.0,-0.96736,3e-05,3.80285]
[1776783327225,48.89,76104.51,0.0,-0.96751,3e-05,3.78805]
[1776783328238,48.89,76076.26,0.0,-0.9683,3e-05,3.71049]
[1776783328723,48.89,76076.26,0.0,-0.9683,3e-05,3.71049]
[1776783328844,48.89,76076.26,0.0,-0.9683,3e-05,3.71049]
[1776783329244,48.89,76050.21,0.0,-0.96902,3e-05,3.63926]
[1776783330908,48.89,76049.1,0.0,-0.96904,3e-05,3.63704]
[1776783331287,48.9,76049.09,0.0,-0.96906,3e-05,3.6347]
[1776783331419,48.9,76049.09,0.0,-0.96906,3e-05,3.6347]
[1776783332296,48.94,76054.02,0.0,-0.96882,3e-05,3.65849]
[1776783335317,49.02,76047.6,0.0,-0.96878,3e-05,3.66201]
[1776783337331,49.09,76047.39,0.0,-0.96858,3e-05,3.68083]
[1776783340352,49.1,76038.02,0.0,-0.96881,3e-05,3.6582]
[1776783341359,49.1,76023.29,0.0,-0.96921,3e-05,3.6193]
[1776783342371,49.11,76024.86,0.0,-0.96915,3e-05,3.62452]
[1776783343378,49.19,76029.68,0.0,-0.96881,3e-05,3.65816]
[1776783345393,49.19,76026.24,0.0,-0.96888,3e-05,3.6508]
[1776783346400,49.19,76029.23,0.0,-0.9688,3e-05,3.6589]
[1776783347407,49.2,76038.62,0.0,-0.96853,3e-05,3.68541]
[1776783348414,49.24,76039.08,0.0,-0.96841,3e-05,3.69729]
[1776783349421,49.24,76042.59,0.0,-0.96831,3e-05,3.70688]
[1776783352442,49.25,76045.73,0.0,-0.96819,3e-05,3.71906]
[1776783353449,49.25,76049.82,0.0,-0.96806,3e-05,3.73115]
[1776783355463,49.26,76052.75,0.0,-0.96796,3e-05,3.74089]
[1776783358489,49.27,76044.34,0.0,-0.96818,3e-05,3.7195]
[1776783360208,49.27,76044.34,0.0,-0.96818,3e-05,3.7195]
[1776783360239,49.27,76031.21,0.0,-0.96853,3e-05,3.68536]
[1776783360502,49.28,76022.8,0.0,-0.96875,3e-05,3.66345]
[1776783361509,49.28,75999.01,0.0,-0.96939,3e-05,3.60036]
[1776783362516,49.28,75990.28,0.0,-0.96961,3e-05,3.57811]
[1776783364161,49.28,75990.28,0.0,-0.96961,3e-05,3.57811]
[1776783364230,49.29,75986.78,0.0,-0.96969,3e-05,3.56988]
[1776783364530,49.29,75989.83,0.0,-0.9696,3e-05,3.5791]
[1776783366544,49.3,75994.17,0.0,-0.96946,3e-05,3.59285]
[1776783369565,49.31,75990.03,0.0,-0.96954,3e-05,3.58501]
[1776783370571,49.32,75984.35,0.0,-0.96968,3e-05,3.57097]
[1776783374600,49.33,75980.74,0.0,-0.96973,3e-05,3.56578]
[1776783376614,49.34,75986.12,0.0,-0.96957,3e-05,3.58228]
[1776783377621,49.35,75990.9,0.0,-0.96943,3e-05,3.5961]
[1776783378628,49.35,75994.19,0.0,-0.96933,3e-05,3.60595]
[1776783380642,49.36,75997.43,0.0,-0.96922,3e-05,3.61669]
[1776783382656,49.37,75992.64,0.0,-0.96933,3e-05,3.6059]
[1776783385677,49.38,75988.54,0.0,-0.96941,3e-05,3.59805]
[1776783389459,49.39,75990.49,0.0,-0.96933,3e-05,3.60533]
[1776783389512,49.39,75992.43,0.0,-0.96927,3e-05,3.61155]
[1776783389689,49.39,75992.43,0.0,-0.96927,3e-05,3.61155]
[1776783389705,49.39,75998.0,0.0,-0.96911,3e-05,3.62749]
[1776783394051,49.41,75998.46,0.0,-0.96909,3e-05,3.62834]
[1776783394068,49.41,75998.46,0.0,-0.96909,3e-05,3.62834]
[1776783394191,49.41,75998.46,0.0,-0.96909,3e-05,3.62834]
[1776783394292,49.41,75994.65,0.0,-0.96919,3e-05,3.61911]
[1776783395945,49.41,75992.92,0.0,-0.96922,3e-05,3.61548]
[1776783395982,49.41,75992.92,0.0,-0.96922,3e-05,3.61548]
[1776783396190,49.41,75992.92,0.0,-0.96922,3e-05,3.61548]
[1776783396291,49.42,75992.7,0.0,-0.96922,3e-05,3.6159]
[1776783397761,49.43,75986.23,0.0,-0.96937,3e-05,3.60063]
[1776783398768,49.43,75981.72,0.0,-0.96948,3e-05,3.58964]
[1776783400825,49.43,75980.39,0.0,-0.96951,3e-05,3.58715]
[1776783400871,49.43,75980.39,0.0,-0.96951,3e-05,3.58715]
[1776783400939,49.43,75980.39,0.0,-0.96951,3e-05,3.58715]
[1776783401038,49.44,75979.24,0.0,-0.96953,3e-05,3.58514]
[1776783404818,49.45,75972.65,0.0,-0.96966,3e-05,3.57186]
[1776783406378,49.45,75972.65,0.0,-0.96966,3e-05,3.57186]
[1776783406421,49.45,75972.65,0.0,-0.96966,3e-05,3.57186]
[1776783406438,49.45,75972.65,0.0,-0.96966,3e-05,3.57186]
[1776783406479,49.46,75971.55,0.0,-0.96967,3e-05,3.57111]
[1776783411867,49.48,75973.82,0.0,-0.96955,3e-05,3.58258]
[1776783413880,49.49,75970.03,0.0,-0.96963,3e-05,3.57467]
[1776783414887,49.5,75961.44,0.0,-0.96985,3e-05,3.55303]
[1776783415895,49.5,75954.79,0.0,-0.97002,3e-05,3.53602]
[1776783416901,49.5,75951.49,0.0,-0.9701,3e-05,3.52789]
[1776783418915,49.5,75955.48,0.0,-0.96998,3e-05,3.5395]
[1776783421009,49.51,75953.33,0.0,-0.97003,3e-05,3.53439]
[1776783421090,49.51,75953.33,0.0,-0.97003,3e-05,3.53439]
[1776783421195,49.51,75953.33,0.0,-0.97003,3e-05,3.53439]
[1776783422944,49.51,75945.34,0.0,-0.97023,3e-05,3.51508]
[1776783423951,49.51,75939.99,0.0,-0.97036,3e-05,3.50166]
[1776783424959,49.52,75933.27,0.0,-0.97053,3e-05,3.48474]
[1776783425970,49.54,75926.73,0.0,-0.97064,3e-05,3.47395]
[1776783427983,49.55,75926.99,0.0,-0.97062,3e-05,3.47592]
[1776783428990,49.55,75924.01,0.0,-0.97069,3e-05,3.46882]
[1776783429997,49.55,75911.89,0.0,-0.971,3e-05,3.43814]
[1776783431004,49.55,75907.1,0.0,-0.97111,3e-05,3.42652]
[1776783433019,49.56,75904.4,0.0,-0.97117,3e-05,3.42102]
[1776783434026,49.56,75898.16,0.0,-0.97132,3e-05,3.40576]
[1776783436040,49.59,75881.14,0.0,-0.97167,3e-05,3.37012]
[1776783437055,49.59,75881.14,0.0,-0.97167,3e-05,3.37012]
[1776783437139,49.59,75881.14,0.0,-0.97167,3e-05,3.37012]
[1776783437171,49.59,75868.68,0.0,-0.97198,2e-05,3.33896]
[1776783438061,49.61,75870.04,0.0,-0.9719,3e-05,3.34648]
[1776783439839,49.63,75869.01,0.0,-0.97189,3e-05,3.34781]
[1776783440058,49.63,75869.01,0.0,-0.97189,3e-05,3.34781]
[1776783440252,49.63,75869.01,0.0,-0.97189,3e-05,3.34781]
[1776783440317,49.63,75867.66,0.0,-0.97192,2e-05,3.34479]
[1776783441066,49.63,75867.66,0.0,-0.97192,2e-05,3.34479]
[1776783441082,49.63,75864.83,0.0,-0.97199,2e-05,3.33805]
[1776783442089,49.65,75851.01,0.0,-0.97229,2e-05,3.30739]
[1776783443096,49.66,75844.52,0.0,-0.9724,2e-05,3.29569]
[1776783445110,49.7,75840.93,0.0,-0.9724,2e-05,3.29609]
[1776783445580,49.7,75840.93,0.0,-0.9724,2e-05,3.29609]
[1776783447614,49.72,75842.74,0.0,-0.97231,2e-05,3.30529]
[1776783447137,49.74,75839.01,0.0,-0.97235,2e-05,3.30048]
[1776783447794,49.74,75839.01,0.0,-0.97235,2e-05,3.30048]
[1776783448138,49.74,75827.66,0.0,-0.97263,2e-05,3.27273]
[1776783448580,49.74,75827.66,0.0,-0.97263,2e-05,3.27273]
[1776783449145,49.74,75821.82,0.0,-0.97276,2e-05,3.25878]
[1776783451544,49.75,75820.91,0.0,-0.97278,2e-05,3.25707]
[1776783452166,49.75,75815.91,0.0,-0.97292,2e-05,3.24265]
[1776783452766,49.75,75815.91,0.0,-0.97292,2e-05,3.24265]
[1776783453174,49.75,75810.08,0.0,-0.97305,2e-05,3.22888]
[1776783455939,49.76,75809.6,0.0,-0.97305,2e-05,3.22886]
[1776783456195,49.76,75817.55,0.0,-0.97285,2e-05,3.24899]
[1776783457203,49.78,75816.79,0.0,-0.97282,2e-05,3.25251]
[1776783458209,49.8,75810.75,0.0,-0.97291,2e-05,3.24296]
[1776783463243,49.81,75810.01,0.0,-0.9729,2e-05,3.24388]
[1776783465258,49.82,75806.94,0.0,-0.97297,2e-05,3.23743]
[1776783467272,49.82,75802.71,0.0,-0.97306,2e-05,3.22818]
[1776783468279,49.82,75796.53,0.0,-0.9732,2e-05,3.21363]
[1776783469286,49.83,75789.36,0.0,-0.97336,2e-05,3.19675]
[1776783472306,49.83,75797.48,0.0,-0.97315,2e-05,3.2184]
[1776783473316,49.84,75804.59,0.0,-0.97297,2e-05,3.2364]
[1776783474322,49.84,75805.01,0.0,-0.97296,2e-05,3.23798]
[1776783477342,49.85,75801.16,0.0,-0.97304,2e-05,3.23019]
[1776783479356,49.85,75810.52,0.0,-0.9728,2e-05,3.25429]
[1776783480363,49.85,75813.39,0.0,-0.97272,2e-05,3.2619]
[1776783482377,49.88,75803.63,0.0,-0.9729,2e-05,3.24336]
[1776783483383,49.88,75798.02,0.0,-0.97303,2e-05,3.23008]
[1776783484391,49.88,75795.35,0.0,-0.97309,2e-05,3.22408]
[1776783486405,49.88,75796.37,0.0,-0.97306,2e-05,3.22768]
[1776783488419,49.89,75807.18,0.0,-0.97279,2e-05,3.25532]
[1776783490433,49.89,75801.54,0.0,-0.97291,2e-05,3.24249]
[1776783491440,49.89,75797.56,0.0,-0.973,2e-05,3.23323]
[1776783493461,49.9,75797.44,0.0,-0.973,2e-05,3.23346]
[1776783493513,49.9,75797.44,0.0,-0.973,2e-05,3.23346]
[1776783493687,49.9,75795.75,0.0,-0.97303,2e-05,3.23039]
[1776783498491,49.91,75792.18,0.0,-0.9731,2e-05,3.22379]
[1776783499497,49.91,75779.2,0.0,-0.9734,2e-05,3.19271]
[1776783500490,49.91,75779.2,0.0,-0.9734,2e-05,3.19271]
[1776783500519,49.91,75762.63,0.0,-0.97379,2e-05,3.15322]
[1776783501532,49.92,75750.12,0.0,-0.97407,2e-05,3.12383]
[1776783502542,49.92,75740.05,0.0,-0.9743,2e-05,3.1005]
[1776783502965,49.92,75740.05,0.0,-0.9743,2e-05,3.1005]
[1776783503548,49.92,75738.96,0.0,-0.97432,2e-05,3.09861]
[1776783504555,49.93,75738.18,0.0,-0.97433,2e-05,3.0975]
[1776783505563,49.93,75734.91,0.0,-0.9744,2e-05,3.0905]
[1776783506144,49.93,75734.91,0.0,-0.9744,2e-05,3.0905]
[1776783506569,49.93,75726.5,0.0,-0.97458,2e-05,3.07137]
[1776783507579,49.93,75688.91,0.0,-0.97542,2e-05,2.9844]
[1776783508294,49.93,75688.91,0.0,-0.97542,2e-05,2.9844]
[1776783508587,49.94,75670.37,0.0,-0.97583,2e-05,2.9419]
[1776783509398,49.94,75670.37,0.0,-0.97583,2e-05,2.9419]
[1776783509594,49.97,75675.79,0.0,-0.97562,2e-05,2.9635]
[1776783510602,50.02,75676.64,0.0,-0.97551,2e-05,2.97521]
[1776783511567,50.02,75676.64,0.0,-0.97551,2e-05,2.97521]
[1776783511609,50.06,75666.58,0.0,-0.97566,2e-05,2.95844]
[1776783511696,50.06,75666.58,0.0,-0.97566,2e-05,2.95844]
[1776783513623,50.13,75661.9,0.0,-0.97559,2e-05,2.96615]
[1776783514634,50.17,75649.07,0.0,-0.97578,2e-05,2.94602]
[1776783515938,50.21,75657.2,0.0,-0.97551,2e-05,2.97374]
[1776783518676,50.33,75661.99,0.0,-0.97514,2e-05,3.01184]
[1776783519684,50.37,75665.08,0.0,-0.97499,2e-05,3.02746]
[1776783521698,50.43,75668.68,0.0,-0.97474,2e-05,3.05205]
[1776783523245,50.43,75668.68,0.0,-0.97474,2e-05,3.05205]
[1776783523292,50.5,75671.6,0.0,-0.97453,2e-05,3.07408]
[1776783523712,50.5,75679.63,0.0,-0.97435,2e-05,3.09288]
[1776783524893,50.5,75706.2,0.0,-0.97373,2e-05,3.15638]
[1776783525746,50.5,75716.42,0.0,-0.97348,2e-05,3.18139]
[1776783526745,50.51,75729.11,0.0,-0.97318,2e-05,3.21244]
[1776783527747,50.51,75740.41,0.0,-0.9729,2e-05,3.24028]
[1776783528990,50.51,75740.41,0.0,-0.9729,2e-05,3.24028]
[1776783529048,50.51,75746.74,0.0,-0.97275,2e-05,3.25613]
[1776783529761,50.51,75755.29,0.0,-0.97254,2e-05,3.27744]
[1776783530769,50.51,75769.62,0.0,-0.97218,2e-05,3.31303]
[1776783531775,50.52,75778.45,0.0,-0.97196,2e-05,3.3352]
[1776783532931,50.52,75778.45,0.0,-0.97196,2e-05,3.3352]
[1776783533000,50.52,75780.56,0.0,-0.97191,2e-05,3.34074]
[1776783533789,50.52,75784.05,0.0,-0.97182,2e-05,3.3497]
[1776783535803,50.52,75777.65,0.0,-0.97197,2e-05,3.33441]
[1776783537817,50.52,75782.48,0.0,-0.97185,2e-05,3.347]
[1776783539832,50.53,75786.38,0.0,-0.97174,2e-05,3.35729]
[1776783542854,50.53,75783.66,0.0,-0.9718,2e-05,3.35136]
[1776783547511,50.53,75784.64,0.0,-0.97177,2e-05,3.35463]
[1776783547523,50.53,75765.2,0.0,-0.97224,2e-05,3.3071]
[1776783547889,50.53,75739.92,0.0,-0.97285,2e-05,3.24532]
[1776783548911,50.54,75740.09,0.0,-0.97284,2e-05,3.24608]
[1776783549921,50.54,75762.99,0.0,-0.97229,2e-05,3.30249]
[1776783551091,50.54,75762.99,0.0,-0.97229,2e-05,3.30249]
[1776783551175,50.54,75767.89,0.0,-0.97216,2e-05,3.31537]
[1776783552942,50.54,75770.66,0.0,-0.97209,2e-05,3.32254]
[1776783553949,50.54,75774.11,0.0,-0.972,2e-05,3.3314]
[1776783554957,50.55,75757.97,0.0,-0.97239,2e-05,3.29198]
[1776783555963,50.55,75740.97,0.0,-0.9728,2e-05,3.2508]
[1776783556970,50.55,75742.57,0.0,-0.97275,2e-05,3.25506]
[1776783557977,50.55,75741.16,0.0,-0.97278,2e-05,3.25208]
[1776783558984,50.55,75748.59,0.0,-0.9726,2e-05,3.27061]
[1776783559991,50.55,75745.59,0.0,-0.97267,2e-05,3.26374]
[1776783560998,50.56,75741.61,0.0,-0.97276,2e-05,3.25446]
[1776783562005,50.56,75746.34,0.0,-0.97264,2e-05,3.26639]
[1776783565026,50.56,75743.31,0.0,-0.9727,2e-05,3.26027]
[1776783567040,50.57,75733.68,0.0,-0.97292,2e-05,3.23772]
[1776783568047,50.57,75705.54,0.0,-0.97358,2e-05,3.1705]
[1776783569054,50.57,75693.45,0.0,-0.97386,2e-05,3.14221]
[1776783570061,50.57,75692.28,0.0,-0.97388,2e-05,3.14]
[1776783571068,50.57,75696.71,0.0,-0.9738,2e-05,3.14803]
[1776783574089,50.58,75690.97,0.0,-0.97391,2e-05,3.13684]
[1776783576108,50.59,75685.14,0.0,-0.97403,2e-05,3.1243]
[1776783578122,50.59,75690.9,0.0,-0.97389,2e-05,3.13856]
[1776783583157,50.61,75691.21,0.0,-0.97385,2e-05,3.14299]
[1776783584166,50.61,75699.45,0.0,-0.97365,2e-05,3.16316]
[1776783585173,50.61,75706.16,0.0,-0.97349,2e-05,3.17974]
[1776783587187,50.62,75704.13,0.0,-0.97352,2e-05,3.17597]
[1776783588194,50.62,75698.55,0.0,-0.97365,2e-05,3.16323]
[1776783590209,50.62,75693.73,0.0,-0.97375,2e-05,3.15235]
[1776783591218,50.63,75686.72,0.0,-0.9739,2e-05,3.1369]
[1776783592225,50.63,75690.23,0.0,-0.97382,2e-05,3.14583]
[1776783593421,50.63,75690.23,0.0,-0.97382,2e-05,3.14583]
[1776783593428,50.63,75690.23,0.0,-0.97382,2e-05,3.14583]
[1776783593434,50.63,75690.23,0.0,-0.97382,2e-05,3.14583]
[1776783597260,50.64,75699.27,0.0,-0.97358,2e-05,3.17031]
[1776783598267,50.64,75697.89,0.0,-0.9736,2e-05,3.16758]
[1776783599274,50.65,75694.31,0.0,-0.97368,2e-05,3.15963]
[1776783600015,50.65,75694.31,0.0,-0.97368,2e-05,3.15963]
[1776783602302,50.65,75702.97,0.0,-0.97346,2e-05,3.18197]
[1776783603787,50.65,75732.72,0.0,-0.97276,2e-05,3.2536]
[1776783604319,50.66,75745.98,0.0,-0.97243,2e-05,3.28686]
[1776783605328,50.66,75754.28,0.0,-0.97223,2e-05,3.30719]
[1776783606337,50.66,75768.26,0.0,-0.97189,2e-05,3.34163]
[1776783608351,50.66,75775.93,0.0,-0.97169,2e-05,3.36119]
[1776783610365,50.66,75778.82,0.0,-0.97162,2e-05,3.36862]
[1776783611372,50.66,75783.79,0.0,-0.97149,2e-05,3.38148]
[1776783613386,50.66,75774.21,0.0,-0.97172,2e-05,3.35807]
[1776783614393,50.66,75792.35,0.0,-0.97127,2e-05,3.40332]
[1776783615400,50.67,75803.85,0.0,-0.97098,3e-05,3.43265]
[1776783617415,50.67,75803.09,0.0,-0.971,3e-05,3.43086]
[1776783618422,50.67,75811.64,0.0,-0.97078,3e-05,3.45273]
[1776783619429,50.67,75809.87,0.0,-0.97082,3e-05,3.44834]
[1776783620436,50.67,75801.21,0.0,-0.97104,3e-05,3.42659]
[1776783621443,50.67,75798.32,0.0,-0.97111,3e-05,3.41945]
[1776783622467,50.67,75775.77,0.0,-0.97167,2e-05,3.36309]
[1776783623785,50.67,75775.77,0.0,-0.97167,2e-05,3.36309]
[1776783623460,50.67,75735.84,0.0,-0.97265,2e-05,3.2646]
[1776783624468,50.67,75735.84,0.0,-0.97265,2e-05,3.2646]
[1776783624505,50.67,75728.97,0.0,-0.97281,2e-05,3.24833]
[1776783625478,50.67,75738.53,0.0,-0.97258,2e-05,3.27199]
[1776783626348,50.67,75738.53,0.0,-0.97258,2e-05,3.27199]
[1776783626570,50.67,75738.53,0.0,-0.97258,2e-05,3.27199]
[1776783626650,50.67,75747.06,0.0,-0.97237,2e-05,3.2932]
[1776783626825,50.67,75747.06,0.0,-0.97237,2e-05,3.2932]
[1776783627493,50.67,75751.54,0.0,-0.97225,2e-05,3.30454]
[1776783628500,50.68,75747.07,0.0,-0.97236,2e-05,3.29392]
[1776783629513,50.68,75765.28,0.0,-0.97191,2e-05,3.33906]
[1776783630515,50.68,75769.9,0.0,-0.9718,2e-05,3.35077]
[1776783631522,50.68,75765.61,0.0,-0.97192,2e-05,3.33721]
[1776783632529,50.68,75756.44,0.0,-0.97215,2e-05,3.31489]
[1776783633535,50.68,75759.31,0.0,-0.97207,2e-05,3.32226]
[1776783634543,50.68,75752.07,0.0,-0.97225,2e-05,3.30477]
[1776783635550,50.68,75746.67,0.0,-0.97237,2e-05,3.29188]
[1776783636557,50.68,75730.9,0.0,-0.97275,2e-05,3.25346]
[1776783637564,50.69,75725.39,0.0,-0.97288,2e-05,3.24088]
[1776783639583,50.69,75718.95,0.0,-0.97302,2e-05,3.22621]
[1776783641598,50.7,75722.99,0.0,-0.97291,2e-05,3.23688]
[1776783643612,50.7,75719.84,0.0,-0.97298,2e-05,3.23018]
[1776783645631,50.7,75712.45,0.0,-0.97315,2e-05,3.2133]
[1776783645951,50.7,75712.45,0.0,-0.97315,2e-05,3.2133]
[1776783646638,50.7,75708.23,0.0,-0.97324,2e-05,3.20366]
[1776783647381,50.7,75708.23,0.0,-0.97324,2e-05,3.20366]
[1776783648546,50.71,75708.52,0.0,-0.97323,2e-05,3.20486]
[1776783648655,50.71,75713.6,0.0,-0.9731,2e-05,3.21757]
[1776783649157,50.71,75713.6,0.0,-0.9731,2e-05,3.21757]
[1776783649661,50.71,75747.14,0.0,-0.9723,2e-05,3.29947]
[1776783650682,50.71,75768.77,0.0,-0.97177,2e-05,3.35276]
[1776783651688,50.71,75796.54,0.0,-0.97107,3e-05,3.42242]
[1776783652693,50.71,75806.54,0.0,-0.97083,3e-05,3.44731]
[1776783653700,50.71,75812.96,0.0,-0.97066,3e-05,3.46367]
[1776783657727,50.71,75811.53,0.0,-0.97069,3e-05,3.46032]
[1776783658735,50.71,75800.13,0.0,-0.97098,3e-05,3.43159]
[1776783659742,50.71,75798.71,0.0,-0.97102,3e-05,3.42814]
[1776783661756,50.71,75801.47,0.0,-0.97094,3e-05,3.43535]
[1776783663771,50.72,75794.7,0.0,-0.97111,3e-05,3.41856]
[1776783664778,50.72,75790.78,0.0,-0.97121,3e-05,3.40888]
[1776783666792,50.72,75794.06,0.0,-0.97112,3e-05,3.41745]
[1776783667801,50.72,75801.44,0.0,-0.97094,3e-05,3.43618]
[1776783668806,50.72,75803.88,0.0,-0.97087,3e-05,3.44246]
[1776783670820,50.72,75792.42,0.0,-0.97116,3e-05,3.41385]
[1776783671828,50.72,75792.75,0.0,-0.97115,3e-05,3.41484]
[1776783672834,50.72,75800.4,0.0,-0.97096,3e-05,3.43424]
[1776783673841,50.72,75803.54,0.0,-0.97087,3e-05,3.44229]
[1776783674848,50.72,75795.51,0.0,-0.97108,3e-05,3.42218]
[1776783675855,50.72,75788.49,0.0,-0.97125,2e-05,3.40472]
[1776783676864,50.72,75790.13,0.0,-0.97121,3e-05,3.40901]
[1776783677871,50.72,75785.69,0.0,-0.97132,2e-05,3.39807]
[1776783678878,50.72,75773.31,0.0,-0.97162,2e-05,3.3674]
[1776783679885,50.73,75770.62,0.0,-0.97169,2e-05,3.36097]
[1776783681899,50.73,75762.33,0.0,-0.97188,2e-05,3.34096]
[1776783682907,50.73,75754.05,0.0,-0.97208,2e-05,3.32083]
[1776783684422,50.73,75745.59,0.0,-0.97228,2e-05,3.30073]
[1776783685928,50.73,75739.82,0.0,-0.97242,2e-05,3.28697]
[1776783686935,50.73,75738.74,0.0,-0.97244,2e-05,3.28471]
[1776783687942,50.74,75724.79,0.0,-0.97277,2e-05,3.25117]
[1776783688949,50.74,75718.99,0.0,-0.97291,2e-05,3.23758]
[1776783689956,50.74,75724.81,0.0,-0.97276,2e-05,3.25211]
[1776783690963,50.74,75735.77,0.0,-0.9725,2e-05,3.27918]
[1776783691970,50.74,75748.56,0.0,-0.97221,2e-05,3.30767]
[1776783692977,50.74,75760.74,0.0,-0.97191,2e-05,3.33798]
[1776783693984,50.75,75762.75,0.0,-0.97185,2e-05,3.34324]
[1776783695998,50.75,75759.11,0.0,-0.97194,2e-05,3.33482]
[1776783697005,50.75,75747.81,0.0,-0.97221,2e-05,3.30732]
[1776783698012,50.75,75737.01,0.0,-0.97247,2e-05,3.28125]
[1776783699019,50.75,75735.3,0.0,-0.97251,2e-05,3.27747]
[1776783701039,50.76,75730.48,0.0,-0.97261,2e-05,3.26652]
[1776783702044,50.76,75712.97,0.0,-0.97303,2e-05,3.22417]
[1776783703082,50.76,75711.15,0.0,-0.97307,2e-05,3.22067]
[1776783705098,50.76,75693.82,0.0,-0.97347,2e-05,3.17966]
[1776783706111,50.76,75683.77,0.0,-0.9737,2e-05,3.15626]
[1776783707114,50.77,75685.49,0.0,-0.97365,2e-05,3.16147]
[1776783709128,50.77,75682.24,0.0,-0.97371,2e-05,3.15491]
[1776783710148,50.78,75690.08,0.0,-0.97352,2e-05,3.17411]
[1776783711149,50.78,75707.64,0.0,-0.9731,2e-05,3.21664]
[1776783712156,50.78,75713.24,0.0,-0.97297,2e-05,3.23059]
[1776783713164,50.78,75720.97,0.0,-0.97278,2e-05,3.24972]
[1776783714170,50.78,75731.84,0.0,-0.97251,2e-05,3.27652]
[1776783715177,50.79,75731.49,0.0,-0.97252,2e-05,3.27605]
[1776783716184,50.79,75720.56,0.0,-0.97278,2e-05,3.24991]
[1776783717191,50.79,75721.26,0.0,-0.97276,2e-05,3.25203]
[1776783720212,50.79,75731.83,0.0,-0.97249,2e-05,3.27895]
[1776783721221,50.8,75731.99,0.0,-0.97248,2e-05,3.27972]
[1776783722227,50.8,75723.02,0.0,-0.97269,2e-05,3.2583]
[1776783723234,50.8,75714.36,0.0,-0.9729,2e-05,3.23777]
[1776783724241,50.8,75714.55,0.0,-0.97289,2e-05,3.23867]
[1776783726255,50.8,75721.85,0.0,-0.9727,2e-05,3.2572]
[1776783727262,50.81,75733.47,0.0,-0.97242,2e-05,3.28586]
[1776783728269,50.81,75739.1,0.0,-0.97228,2e-05,3.29998]
[1776783730282,50.81,75742.43,0.0,-0.97219,2e-05,3.30882]
[1776783732298,50.81,75734.5,0.0,-0.97238,2e-05,3.29008]
[1776783733305,50.81,75732.13,0.0,-0.97243,2e-05,3.28467]
[1776783733765,50.81,75732.13,0.0,-0.97243,2e-05,3.28467]
[1776783733791,50.81,75732.13,0.0,-0.97243,2e-05,3.28467]
[1776783733940,50.81,75732.13,0.0,-0.97243,2e-05,3.28467]
[1776783734312,50.82,75736.68,0.0,-0.97232,2e-05,3.29614]
[1776783735319,50.82,75740.46,0.0,-0.97222,2e-05,3.30573]
[1776783736326,50.82,75748.0,0.0,-0.97204,2e-05,3.32457]
[1776783737334,50.82,75768.25,0.0,-0.97154,2e-05,3.37492]
[1776783738343,50.82,75783.08,0.0,-0.97117,2e-05,3.41213]
[1776783739349,50.82,75789.77,0.0,-0.971,3e-05,3.42908]
[1776783741363,50.82,75784.99,0.0,-0.97111,3e-05,3.41734]
[1776783742370,50.82,75779.13,0.0,-0.97126,2e-05,3.40282]
[1776783744384,50.82,75775.61,0.0,-0.97134,2e-05,3.39438]
[1776783745396,50.83,75763.88,0.0,-0.97163,2e-05,3.36539]
[1776783746402,50.83,75750.14,0.0,-0.97197,2e-05,3.33168]
[1776783747409,50.83,75741.79,0.0,-0.97217,2e-05,3.31146]
[1776783748420,50.83,75733.66,0.0,-0.97236,2e-05,3.29191]
[1776783749424,50.83,75726.31,0.0,-0.97253,2e-05,3.27436]
[1776783750431,50.83,75714.04,0.0,-0.97282,2e-05,3.24502]
[1776783751438,50.83,75714.86,0.0,-0.97282,2e-05,3.24428]
[1776783752445,50.84,75711.17,0.0,-0.97291,2e-05,3.23582]
[1776783755466,50.84,75718.71,0.0,-0.97271,2e-05,3.25536]
[1776783756473,50.84,75713.47,0.0,-0.97284,2e-05,3.24311]
[1776783757484,50.84,75698.73,0.0,-0.97318,2e-05,3.20811]
[1776783758491,50.85,75688.79,0.0,-0.97341,2e-05,3.18485]
[1776783759498,50.85,75701.13,0.0,-0.97311,2e-05,3.21488]
[1776783760505,50.85,75721.37,0.0,-0.97263,2e-05,3.26417]
[1776783761512,50.85,75701.7,0.0,-0.97309,2e-05,3.21712]
[1776783762520,50.85,75697.79,0.0,-0.97318,2e-05,3.20822]
[1776783764533,50.86,75701.12,0.0,-0.97309,2e-05,3.21717]
[1776783765540,50.86,75690.84,0.0,-0.97333,2e-05,3.19304]
[1776783767554,50.86,75693.75,0.0,-0.97325,2e-05,3.20097]
[1776783769568,50.87,75696.4,0.0,-0.97318,2e-05,3.20831]
[1776783770575,50.87,75690.03,0.0,-0.97332,2e-05,3.19358]
[1776783771582,50.87,75683.63,0.0,-0.97347,2e-05,3.17882]
[1776783773596,50.88,75683.41,0.0,-0.97346,2e-05,3.17933]
[1776783774603,50.88,75695.23,0.0,-0.97318,2e-05,3.20806]
[1776783775612,50.88,75701.04,0.0,-0.97304,2e-05,3.22252]
[1776783776618,50.88,75694.58,0.0,-0.97318,2e-05,3.20752]
[1776783777626,50.89,75699.58,0.0,-0.97306,2e-05,3.21996]
[1776783778633,50.89,75704.12,0.0,-0.97295,2e-05,3.23135]
[1776783779657,50.89,75704.12,0.0,-0.97295,2e-05,3.23135]
[1776783779687,50.89,75704.12,0.0,-0.97295,2e-05,3.23135]
[1776783779713,50.89,75704.12,0.0,-0.97295,2e-05,3.23135]
[1776783780023,50.89,75704.12,0.0,-0.97295,2e-05,3.23135]
[1776783780191,50.89,75704.12,0.0,-0.97295,2e-05,3.23135]
[1776783780292,50.89,75701.8,0.0,-0.973,2e-05,3.22667]
[1776783781233,50.89,75701.8,0.0,-0.973,2e-05,3.22667]
[1776783781270,50.89,75697.05,0.0,-0.9731,2e-05,3.21572]
[1776783781654,50.89,75704.7,0.0,-0.97292,2e-05,3.2341]
[1776783783199,50.89,75704.7,0.0,-0.97292,2e-05,3.2341]
[1776783783493,50.89,75704.7,0.0,-0.97292,2e-05,3.2341]
[1776783783259,50.9,75694.53,0.0,-0.97315,2e-05,3.21059]
[1776783783676,50.9,75680.66,0.0,-0.97348,2e-05,3.17751]
[1776783784971,50.9,75680.66,0.0,-0.97348,2e-05,3.17751]
[1776783785029,50.9,75652.64,0.0,-0.97412,2e-05,3.11243]
[1776783786696,50.9,75649.52,0.0,-0.97418,2e-05,3.10576]
[1776783787793,50.9,75649.52,0.0,-0.97418,2e-05,3.10576]
[1776783787840,50.91,75653.16,0.0,-0.97408,2e-05,3.11555]
[1776783789950,50.91,75650.66,0.0,-0.97414,2e-05,3.1097]
[1776783790051,50.91,75648.05,0.0,-0.97419,2e-05,3.10487]
[1776783790724,50.91,75652.85,0.0,-0.97408,2e-05,3.1161]
[1776783791736,50.92,75663.42,0.0,-0.97383,2e-05,3.14157]
[1776783792744,50.92,75662.41,0.0,-0.97384,2e-05,3.14041]
[1776783793955,50.92,75662.41,0.0,-0.97384,2e-05,3.14041]
[1776783794802,50.93,75648.64,0.0,-0.97415,2e-05,3.10869]
[1776783795775,50.93,75642.84,0.0,-0.97428,2e-05,3.09573]
[1776783796782,50.93,75645.34,0.0,-0.97421,2e-05,3.1022]
[1776783797635,50.93,75645.34,0.0,-0.97421,2e-05,3.1022]
[1776783799713,50.94,75645.03,0.0,-0.97421,2e-05,3.10279]
[1776783801794,50.94,75643.8,0.0,-0.97422,2e-05,3.10122]
[1776783801817,50.94,75625.25,0.0,-0.97464,2e-05,3.05881]
[1776783802837,50.94,75625.25,0.0,-0.97464,2e-05,3.05881]
[1776783802896,50.95,75619.88,0.0,-0.97475,2e-05,3.04707]
[1776783804448,50.95,75619.88,0.0,-0.97475,2e-05,3.04707]
[1776783804532,51.01,75621.78,0.0,-0.97457,2e-05,3.06576]
[1776783805231,51.01,75621.78,0.0,-0.97457,2e-05,3.06576]
[1776783805281,51.04,75624.43,0.0,-0.97444,2e-05,3.07885]
[1776783806303,51.07,75630.56,0.0,-0.97423,2e-05,3.0998]
[1776783806833,51.07,75630.56,0.0,-0.97423,2e-05,3.0998]
[1776783806857,51.07,75635.98,0.0,-0.97411,2e-05,3.11243]
[1776783807865,51.07,75657.7,0.0,-0.9736,2e-05,3.16406]
[1776783808870,51.07,75646.83,0.0,-0.97385,2e-05,3.13909]
[1776783810564,51.07,75646.83,0.0,-0.97385,2e-05,3.13909]
[1776783809877,51.07,75610.42,0.0,-0.97467,2e-05,3.05498]
[1776783810885,51.07,75618.5,0.0,-0.97449,2e-05,3.07349]
[1776783811892,51.13,75622.84,0.0,-0.97428,2e-05,3.09413]
[1776783812713,51.13,75622.84,0.0,-0.97428,2e-05,3.09413]
[1776783812899,51.13,75626.3,0.0,-0.9742,2e-05,3.10217]
[1776783813906,51.14,75633.36,0.0,-0.97403,2e-05,3.11926]
[1776783814913,51.14,75641.19,0.0,-0.97384,2e-05,3.13881]
[1776783815921,51.14,75658.19,0.0,-0.97345,2e-05,3.17885]
[1776783816695,51.14,75658.19,0.0,-0.97345,2e-05,3.17885]
[1776783816928,51.14,75658.63,0.0,-0.97343,2e-05,3.18097]
[1776783818942,51.15,75662.77,0.0,-0.97332,2e-05,3.19177]
[1776783820700,51.15,75662.47,0.0,-0.97332,2e-05,3.19154]
[1776783822970,51.16,75659.9,0.0,-0.97337,2e-05,3.18686]
[1776783823977,51.16,75654.8,0.0,-0.97348,2e-05,3.17528]
[1776783824697,51.16,75654.8,0.0,-0.97348,2e-05,3.17528]
[1776783824984,51.16,75644.69,0.0,-0.97371,2e-05,3.15195]
[1776783825991,51.16,75634.96,0.0,-0.97393,2e-05,3.12968]
[1776783826998,51.17,75631.05,0.0,-0.97401,2e-05,3.12112]
[1776783828006,51.17,75637.1,0.0,-0.97387,2e-05,3.13587]
[1776783828693,51.17,75637.1,0.0,-0.97387,2e-05,3.13587]
[1776783830023,51.17,75624.26,0.0,-0.97416,2e-05,3.10647]
[1776783831030,51.17,75609.91,0.0,-0.97448,2e-05,3.07378]
[1776783832081,51.17,75609.91,0.0,-0.97448,2e-05,3.07378]
[1776783832150,51.18,75603.76,0.0,-0.97461,2e-05,3.06023]
[1776783833060,51.21,75593.74,0.0,-0.97476,2e-05,3.04451]
[1776783834068,51.21,75585.97,0.0,-0.97492,2e-05,3.02747]
[1776783835073,51.21,75587.04,0.0,-0.97489,2e-05,3.03065]
[1776783835777,51.21,75587.04,0.0,-0.97489,2e-05,3.03065]
[1776783838095,51.22,75583.48,0.0,-0.97495,2e-05,3.02473]
[1776783839102,51.23,75586.19,0.0,-0.97488,2e-05,3.03166]
[1776783839704,51.23,75586.19,0.0,-0.97488,2e-05,3.03166]
[1776783840113,51.23,75583.42,0.0,-0.97494,2e-05,3.02534]
[1776783841225,51.23,75511.31,0.0,-0.97649,2e-05,2.86494]
[1776783842132,51.23,75477.38,0.0,-0.97719,2e-05,2.79187]
[1776783843372,51.23,75477.38,0.0,-0.97719,2e-05,2.79187]
[1776783843584,51.23,75477.38,0.0,-0.97719,2e-05,2.79187]
[1776783843460,51.23,75495.92,0.0,-0.9768,2e-05,2.83222]
[1776783843713,51.23,75495.92,0.0,-0.9768,2e-05,2.83222]
[1776783844152,51.24,75534.12,0.0,-0.976,2e-05,2.9165]
[1776783845160,51.23,75563.85,0.0,-0.97536,2e-05,2.98279]
[1776783846554,51.23,75563.85,0.0,-0.97536,2e-05,2.98279]
[1776783846601,51.23,75595.56,0.0,-0.97466,2e-05,3.05455]
[1776783847555,51.21,75594.69,0.0,-0.97472,2e-05,3.0482]
[1776783848182,51.21,75598.48,0.0,-0.97464,2e-05,3.0569]
[1776783849188,51.21,75606.35,0.0,-0.97446,2e-05,3.07503]
[1776783849703,51.21,75606.35,0.0,-0.97446,2e-05,3.07503]
[1776783851202,51.21,75607.38,0.0,-0.97444,2e-05,3.07738]
[1776783855230,51.22,75610.34,0.0,-0.97436,2e-05,3.08549]
[1776783856237,51.22,75623.56,0.0,-0.97406,2e-05,3.11614]
[1776783857244,51.22,75641.91,0.0,-0.97364,2e-05,3.15909]
[1776783858251,51.22,75638.05,0.0,-0.97373,2e-05,3.14981]
[1776783859258,51.22,75631.81,0.0,-0.97388,2e-05,3.13503]
[1776783860265,51.22,75642.17,0.0,-0.97363,2e-05,3.15991]
[1776783861274,51.22,75654.25,0.0,-0.97335,2e-05,3.18895]
[1776783862281,51.22,75655.1,0.0,-0.97332,2e-05,3.19144]
[1776783863288,51.23,75662.19,0.0,-0.97315,2e-05,3.20875]
[1776783864297,51.23,75663.17,0.0,-0.97312,2e-05,3.21153]
[1776783865302,51.23,75672.59,0.0,-0.9729,2e-05,3.23445]
[1776783866309,51.23,75676.56,0.0,-0.9728,2e-05,3.24436]
[1776783867316,51.23,75670.2,0.0,-0.97295,2e-05,3.22952]
[1776783868323,51.24,75653.34,0.0,-0.97334,2e-05,3.18982]
[1776783869330,51.24,75651.65,0.0,-0.97337,2e-05,3.18629]
[1776783871345,51.24,75657.63,0.0,-0.97325,2e-05,3.1983]
[1776783872352,51.24,75660.82,0.0,-0.97317,2e-05,3.20634]
[1776783873359,51.25,75641.52,0.0,-0.97361,2e-05,3.16113]
[1776783873982,51.25,75641.52,0.0,-0.97361,2e-05,3.16113]
[1776783874369,51.25,75626.04,0.0,-0.97396,2e-05,3.12538]
[1776783875374,51.25,75630.84,0.0,-0.97385,2e-05,3.13718]
[1776783877389,51.25,75632.81,0.0,-0.97379,2e-05,3.1429]
[1776783877883,51.25,75632.81,0.0,-0.97379,2e-05,3.1429]
[1776783878395,51.26,75649.77,0.0,-0.97339,2e-05,3.18336]
[1776783879402,51.26,75671.33,0.0,-0.97288,2e-05,3.23512]
[1776783879951,51.26,75671.33,0.0,-0.97288,2e-05,3.23512]
[1776783880131,51.26,75671.33,0.0,-0.97288,2e-05,3.23512]
[1776783880410,51.26,75675.87,0.0,-0.97277,2e-05,3.24639]
[1776783881417,51.26,75668.81,0.0,-0.97294,2e-05,3.22987]
[1776783881949,51.26,75668.81,0.0,-0.97294,2e-05,3.22987]
[1776783882423,51.26,75662.63,0.0,-0.97308,2e-05,3.21553]
[1776783883431,51.27,75670.0,0.0,-0.9729,2e-05,3.23355]
[1776783884438,51.27,75675.16,0.0,-0.97277,2e-05,3.24633]
[1776783885445,51.27,75671.76,0.0,-0.97285,2e-05,3.23858]
[1776783887459,51.27,75681.26,0.0,-0.97262,2e-05,3.26214]
[1776783889476,51.28,75680.98,0.0,-0.97262,2e-05,3.26221]
[1776783890485,51.28,75683.73,0.0,-0.97255,2e-05,3.26918]
[1776783892499,51.28,75689.61,0.0,-0.9724,2e-05,3.28406]
[1776783894513,51.28,75685.02,0.0,-0.9725,2e-05,3.27362]
[1776783897534,51.29,75681.0,0.0,-0.97259,2e-05,3.26492]
[1776783899549,51.29,75688.97,0.0,-0.97239,2e-05,3.28483]
[1776783900556,51.29,75686.05,0.0,-0.97246,2e-05,3.27812]
[1776783901563,51.29,75690.64,0.0,-0.97234,2e-05,3.28952]
[1776783902576,51.29,75680.65,0.0,-0.97258,2e-05,3.26573]
[1776783903593,51.29,75667.23,0.0,-0.9729,2e-05,3.23385]
[1776783904593,51.3,75677.57,0.0,-0.97265,2e-05,3.25896]
[1776783905600,51.3,75676.01,0.0,-0.97268,2e-05,3.25561]
[1776783906607,51.3,75684.56,0.0,-0.97247,2e-05,3.27654]
[1776783908622,51.3,75675.32,0.0,-0.97269,2e-05,3.25498]
[1776783909630,51.3,75659.3,0.0,-0.97306,2e-05,3.217]
[1776783910638,51.3,75651.16,0.0,-0.97325,2e-05,3.19802]
[1776783911644,51.31,75642.67,0.0,-0.97344,2e-05,3.1788]
[1776783912651,51.31,75639.5,0.0,-0.97351,2e-05,3.17133]
[1776783913658,51.31,75639.21,0.0,-0.97351,2e-05,3.17162]
[1776783915673,51.32,75634.05,0.0,-0.97362,2e-05,3.16046]
[1776783918694,51.32,75623.84,0.0,-0.97384,2e-05,3.13755]
[1776783919701,51.33,75620.32,0.0,-0.97391,2e-05,3.13039]
[1776783920708,51.33,75626.47,0.0,-0.97376,2e-05,3.14531]
[1776783922722,51.33,75617.43,0.0,-0.97396,2e-05,3.12526]
[1776783923729,51.33,75620.97,0.0,-0.97387,2e-05,3.13409]
[1776783924736,51.34,75612.57,0.0,-0.97406,2e-05,3.11507]
[1776783925743,51.34,75613.16,0.0,-0.97404,2e-05,3.11702]
[1776783926750,51.34,75616.2,0.0,-0.97397,2e-05,3.12468]
[1776783927758,51.34,75620.76,0.0,-0.97386,2e-05,3.13587]
[1776783928765,51.35,75616.36,0.0,-0.97395,2e-05,3.12616]
[1776783932793,51.36,75618.15,0.0,-0.97391,2e-05,3.1295]
[1776783933805,51.36,75603.35,0.0,-0.97425,2e-05,3.09514]
[1776783934810,51.36,75596.54,0.0,-0.97439,2e-05,3.08058]
[1776783936824,51.37,75590.59,0.0,-0.97451,2e-05,3.06817]
[1776783940852,51.38,75585.47,0.0,-0.9746,2e-05,3.05903]
[1776783942866,51.38,75603.5,0.0,-0.97418,2e-05,3.1019]
[1776783943874,51.39,75611.72,0.0,-0.97399,2e-05,3.12157]
[1776783944881,51.39,75611.52,0.0,-0.97399,2e-05,3.12168]
[1776783945888,51.39,75600.75,0.0,-0.97423,2e-05,3.09727]
[1776783946895,51.39,75591.92,0.0,-0.97442,2e-05,3.07751]
[1776783947901,51.4,75577.08,0.0,-0.97474,2e-05,3.04413]
[1776783948909,51.4,75571.59,0.0,-0.97486,2e-05,3.0323]
[1776783949916,51.4,75583.05,0.0,-0.9746,2e-05,3.05919]
[1776783951215,51.41,75588.66,0.0,-0.97446,2e-05,3.07273]
[1776783951930,51.41,75578.52,0.0,-0.97468,2e-05,3.05013]
[1776783952937,51.41,75581.47,0.0,-0.97461,2e-05,3.05756]
[1776783953944,51.41,75582.96,0.0,-0.97457,2e-05,3.06164]
[1776783954951,51.42,75572.52,0.0,-0.9748,2e-05,3.03844]
[1776783955958,51.42,75570.18,0.0,-0.97484,2e-05,3.03381]
[1776783958979,51.43,75578.45,0.0,-0.97464,2e-05,3.0548]
[1776783959986,51.43,75577.47,0.0,-0.97465,2e-05,3.05323]
[1776783960993,51.44,75581.18,0.0,-0.97456,2e-05,3.06239]
[1776783962002,51.44,75584.28,0.0,-0.97449,2e-05,3.07016]
[1776783963009,51.44,75590.1,0.0,-0.97435,2e-05,3.08419]
[1776783964016,51.44,75601.98,0.0,-0.97408,2e-05,3.11227]
[1776783965024,51.45,75606.6,0.0,-0.97397,2e-05,3.12357]
[1776783967038,51.45,75609.23,0.0,-0.9739,2e-05,3.13079]
[1776783969053,51.46,75603.03,0.0,-0.97403,2e-05,3.11746]
[1776783970059,51.46,75605.86,0.0,-0.97396,2e-05,3.1246]
[1776783971067,51.46,75622.6,0.0,-0.97357,2e-05,3.16425]
[1776783972074,51.46,75626.11,0.0,-0.97348,2e-05,3.17298]
[1776783973081,51.46,75622.84,0.0,-0.97355,2e-05,3.16578]
[1776783974088,51.47,75627.64,0.0,-0.97344,2e-05,3.17754]
[1776783976108,51.47,75623.78,0.0,-0.97352,2e-05,3.16941]
[1776783978122,51.47,75634.56,0.0,-0.97326,2e-05,3.19577]
[1776783979129,51.48,75644.56,0.0,-0.97302,2e-05,3.21989]
[1776783980136,51.48,75650.68,0.0,-0.97287,2e-05,3.23484]
[1776783981144,51.48,75647.82,0.0,-0.97293,2e-05,3.2284]
[1776783982153,51.48,75631.04,0.0,-0.97332,2e-05,3.18904]
[1776783983159,51.48,75617.66,0.0,-0.97363,2e-05,3.15804]
[1776783984166,51.49,75611.69,0.0,-0.97376,2e-05,3.14458]
[1776783985173,51.49,75608.71,0.0,-0.97382,2e-05,3.13815]
[1776783990210,51.5,75614.74,0.0,-0.97366,2e-05,3.15485]
[1776783992224,51.5,75609.47,0.0,-0.97379,2e-05,3.14044]
[1776783995245,51.51,75615.36,0.0,-0.97364,2e-05,3.15575]
[1776783997259,51.51,75623.07,0.0,-0.97346,2e-05,3.1748]
[1776783998266,51.52,75629.05,0.0,-0.97331,2e-05,3.18933]
[1776783999273,51.52,75631.79,0.0,-0.97324,2e-05,3.19623]
[1776784002294,51.52,75626.5,0.0,-0.97335,2e-05,3.18501]
[1776784003302,51.53,75627.12,0.0,-0.97334,2e-05,3.18691]
[1776784004308,51.53,75619.14,0.0,-0.97352,2e-05,3.16859]
[1776784005315,51.53,75631.86,0.0,-0.97322,2e-05,3.199]
[1776784006323,51.53,75636.57,0.0,-0.9731,2e-05,3.21055]
[1776784008336,51.53,75641.15,0.0,-0.97299,2e-05,3.22219]
[1776784009344,51.54,75629.8,0.0,-0.97325,2e-05,3.19571]
[1776784010351,51.54,75627.24,0.0,-0.9733,2e-05,3.19009]
[1776784012365,51.54,75624.19,0.0,-0.97337,2e-05,3.18376]
[1776784014379,51.54,75621.09,0.0,-0.97343,2e-05,3.17734]
[1776784015386,51.55,75624.16,0.0,-0.97335,2e-05,3.18501]
[1776784017400,51.55,75635.3,0.0,-0.97309,2e-05,3.21219]
[1776784018407,51.55,75640.62,0.0,-0.97296,2e-05,3.2252]
[1776784022435,51.56,75631.68,0.0,-0.97315,2e-05,3.2055]
[1776784023442,51.56,75644.99,0.0,-0.97284,2e-05,3.23748]
[1776784024449,51.56,75648.57,0.0,-0.97275,2e-05,3.24636]
[1776784026470,51.56,75651.97,0.0,-0.97266,2e-05,3.25514]
[1776784029486,51.57,75666.07,0.0,-0.97232,2e-05,3.28991]
[1776784030493,51.57,75669.86,0.0,-0.97222,2e-05,3.29931]
[1776784032512,51.57,75679.66,0.0,-0.97198,2e-05,3.3235]
[1776784033530,51.57,75709.71,0.0,-0.97125,2e-05,3.39717]
[1776784034738,51.57,75709.71,0.0,-0.97125,2e-05,3.39717]
[1776784034757,51.57,75730.32,0.0,-0.97074,2e-05,3.44815]
[1776784035051,51.57,75730.32,0.0,-0.97074,2e-05,3.44815]
[1776784035545,51.57,75712.75,0.0,-0.97117,2e-05,3.40459]
[1776784036552,51.57,75701.67,0.0,-0.97145,2e-05,3.3774]
[1776784037028,51.57,75701.67,0.0,-0.97145,2e-05,3.3774]
[1776784037225,51.57,75701.67,0.0,-0.97145,2e-05,3.3774]
[1776784037559,51.57,75703.5,0.0,-0.9714,2e-05,3.38201]
[1776784038566,51.57,75707.35,0.0,-0.9713,2e-05,3.39159]
[1776784039208,51.57,75707.35,0.0,-0.9713,2e-05,3.39159]
[1776784039573,51.57,75711.62,0.0,-0.9712,2e-05,3.40221]
[1776784040580,51.57,75698.83,0.0,-0.97151,2e-05,3.37085]
[1776784041590,51.57,75703.2,0.0,-0.9714,2e-05,3.3817]
[1776784042594,51.57,75721.08,0.0,-0.97096,2e-05,3.42593]
[1776784043216,51.57,75721.08,0.0,-0.97096,2e-05,3.42593]
[1776784043601,51.58,75707.78,0.0,-0.97129,2e-05,3.39312]
[1776784044609,51.58,75705.23,0.0,-0.97135,2e-05,3.38694]
[1776784045617,51.58,75710.14,0.0,-0.97123,2e-05,3.39914]
[1776784046624,51.58,75721.76,0.0,-0.97094,2e-05,3.42796]
[1776784047630,51.58,75726.02,0.0,-0.97083,2e-05,3.43862]
[1776784048639,51.58,75720.84,0.0,-0.97096,2e-05,3.42581]
[1776784049653,51.58,75728.08,0.0,-0.97078,2e-05,3.44381]
[1776784050660,51.58,75722.58,0.0,-0.97092,2e-05,3.43019]
[1776784051668,51.58,75704.87,0.0,-0.97138,2e-05,3.38325]
[1776784052673,51.58,75708.76,0.0,-0.97129,2e-05,3.39286]
[1776784053680,51.58,75707.46,0.0,-0.97132,2e-05,3.38978]
[1776784054688,51.58,75712.43,0.0,-0.97119,2e-05,3.40212]
[1776784057709,51.58,75716.39,0.0,-0.97109,2e-05,3.4122]
[1776784058715,51.58,75712.25,0.0,-0.97119,2e-05,3.40206]
[1776784059723,51.58,75708.9,0.0,-0.97127,2e-05,3.39388]
[1776784061737,51.58,75710.84,0.0,-0.97123,2e-05,3.39885]
[1776784064758,51.58,75694.45,0.0,-0.97162,2e-05,3.35891]
[1776784066771,51.58,75690.16,0.0,-0.97173,2e-05,3.34868]
[1776784068791,51.58,75693.05,0.0,-0.97165,2e-05,3.35606]
[1776784072819,51.59,75697.6,0.0,-0.97153,2e-05,3.36781]
[1776784074833,51.59,75694.18,0.0,-0.97162,2e-05,3.35974]
[1776784075021,51.59,75694.18,0.0,-0.97162,2e-05,3.35974]
[1776784075070,51.59,75694.18,0.0,-0.97162,2e-05,3.35974]
[1776784075193,51.59,75694.18,0.0,-0.97162,2e-05,3.35974]
[1776784075845,51.59,75702.13,0.0,-0.97142,2e-05,3.37935]
[1776784077878,51.59,75698.12,0.0,-0.97151,2e-05,3.36979]
[1776784078503,51.59,75698.12,0.0,-0.97151,2e-05,3.36979]
[1776784078560,51.59,75698.12,0.0,-0.97151,2e-05,3.36979]
[1776784078696,51.59,75698.12,0.0,-0.97151,2e-05,3.36979]
[1776784079892,51.59,75689.79,0.0,-0.97171,2e-05,3.34982]
[1776784080900,51.59,75685.92,0.0,-0.97181,2e-05,3.34056]
[1776784081906,51.59,75682.43,0.0,-0.97189,2e-05,3.33226]
[1776784082913,51.59,75673.62,0.0,-0.9721,2e-05,3.3111]
[1776784083920,51.59,75679.36,0.0,-0.97196,2e-05,3.32523]
[1776784085936,51.6,75675.11,0.0,-0.97206,2e-05,3.31535]
[1776784086942,51.6,75682.61,0.0,-0.97187,2e-05,3.33376]
[1776784087416,51.6,75682.61,0.0,-0.97187,2e-05,3.33376]
[1776784087442,51.6,75682.61,0.0,-0.97187,2e-05,3.33376]
[1776784087557,51.6,75682.61,0.0,-0.97187,2e-05,3.33376]
[1776784087630,51.6,75682.61,0.0,-0.97187,2e-05,3.33376]
[1776784087694,51.6,75682.61,0.0,-0.97187,2e-05,3.33376]
[1776784087949,51.6,75684.78,0.0,-0.97182,2e-05,3.33923]
[1776784089196,51.6,75684.78,0.0,-0.97182,2e-05,3.33923]
[1776784089297,51.6,75683.73,0.0,-0.97184,2e-05,3.33686]
[1776784089964,51.6,75680.67,0.0,-0.97191,2e-05,3.32962]
[1776784091025,51.6,75671.06,0.0,-0.97215,2e-05,3.30634]
[1776784091981,51.6,75662.16,0.0,-0.97235,2e-05,3.28533]
[1776784093203,51.6,75662.16,0.0,-0.97235,2e-05,3.28533]
[1776784093304,51.6,75655.9,0.0,-0.9725,2e-05,3.27057]
[1776784094115,51.6,75652.79,0.0,-0.97257,2e-05,3.26312]
[1776784095007,51.61,75666.77,0.0,-0.97224,2e-05,3.2973]
[1776784096018,51.61,75684.38,0.0,-0.97181,2e-05,3.33995]
[1776784097196,51.61,75684.38,0.0,-0.97181,2e-05,3.33995]
[1776784097240,51.61,75686.65,0.0,-0.97175,2e-05,3.34591]
[1776784098031,51.61,75692.69,0.0,-0.9716,2e-05,3.36081]
[1776784099071,51.61,75709.35,0.0,-0.9712,2e-05,3.4017]
[1776784100227,51.61,75709.35,0.0,-0.9712,2e-05,3.4017]
[1776784100312,51.61,75717.35,0.0,-0.971,2e-05,3.42168]
[1776784101192,51.61,75717.35,0.0,-0.971,2e-05,3.42168]
[1776784101204,51.61,75720.05,0.0,-0.97093,2e-05,3.42841]
[1776784103203,51.61,75717.94,0.0,-0.97098,2e-05,3.42322]
[1776784103292,51.61,75714.25,0.0,-0.97107,2e-05,3.41413]
[1776784105080,51.61,75709.26,0.0,-0.97119,2e-05,3.40194]
[1776784106087,51.61,75705.88,0.0,-0.97128,2e-05,3.39369]
[1776784107203,51.61,75705.88,0.0,-0.97128,2e-05,3.39369]
[1776784107229,51.61,75708.94,0.0,-0.9712,2e-05,3.40133]
[1776784108101,51.61,75705.92,0.0,-0.97127,2e-05,3.39397]
[1776784109001,51.61,75705.92,0.0,-0.97127,2e-05,3.39397]
[1776784109053,51.61,75705.92,0.0,-0.97127,2e-05,3.39397]
[1776784109192,51.61,75705.92,0.0,-0.97127,2e-05,3.39397]
[1776784109290,51.61,75702.16,0.0,-0.97136,2e-05,3.38482]
[1776784111630,51.61,75703.07,0.0,-0.97134,2e-05,3.38717]
[1776784111700,51.61,75703.07,0.0,-0.97134,2e-05,3.38717]
[1776784111722,51.61,75713.26,0.0,-0.97111,2e-05,3.40914]
[1776784112133,51.61,75724.69,0.0,-0.97083,2e-05,3.43751]
[1776784113141,51.61,75724.54,0.0,-0.97083,2e-05,3.43717]
[1776784114148,51.61,75729.18,0.0,-0.97072,2e-05,3.44873]
[1776784116164,51.61,75731.32,0.0,-0.97066,3e-05,3.45407]
[1776784117171,51.61,75726.4,0.0,-0.97079,2e-05,3.44182]
[1776784118178,51.61,75717.55,0.0,-0.97101,2e-05,3.41989]
[1776784119694,51.61,75717.55,0.0,-0.97101,2e-05,3.41989]
[1776784119739,51.61,75717.55,0.0,-0.97101,2e-05,3.41989]
[1776784119937,51.61,75717.55,0.0,-0.97101,2e-05,3.41989]
[1776784119819,51.61,75716.42,0.0,-0.97103,2e-05,3.41715]
[1776784121199,51.61,75721.37,0.0,-0.97091,2e-05,3.42952]
[1776784122206,51.61,75724.51,0.0,-0.97083,2e-05,3.43735]
[1776784123767,51.61,75724.51,0.0,-0.97083,2e-05,3.43735]
[1776784123812,51.61,75724.51,0.0,-0.97083,2e-05,3.43735]
[1776784123936,51.61,75724.51,0.0,-0.97083,2e-05,3.43735]
[1776784123913,51.61,75725.97,0.0,-0.97079,2e-05,3.44103]
[1776784124446,51.61,75725.97,0.0,-0.97079,2e-05,3.44103]
[1776784124641,51.61,75725.97,0.0,-0.97079,2e-05,3.44103]
[1776784124688,51.61,75725.97,0.0,-0.97079,2e-05,3.44103]
[1776784128340,51.61,75725.3,0.0,-0.97081,2e-05,3.43945]
[1776784128431,51.61,75725.3,0.0,-0.97081,2e-05,3.43945]
[1776784128687,51.61,75725.3,0.0,-0.97081,2e-05,3.43945]
[1776784128698,51.61,75723.58,0.0,-0.97085,2e-05,3.4352]
[1776784130789,51.61,75722.73,0.0,-0.97087,2e-05,3.43313]
[1776784130896,51.61,75722.73,0.0,-0.97087,2e-05,3.43313]
[1776784130935,51.61,75722.73,0.0,-0.97087,2e-05,3.43313]
[1776784133105,51.61,75725.69,0.0,-0.9708,2e-05,3.44059]
[1776784133137,51.61,75725.69,0.0,-0.9708,2e-05,3.44059]
[1776784133190,51.61,75725.69,0.0,-0.9708,2e-05,3.44059]
[1776784133283,51.62,75722.82,0.0,-0.97087,2e-05,3.4335]
[1776784134599,51.62,75722.82,0.0,-0.97087,2e-05,3.4335]
[1776784134690,51.62,75722.82,0.0,-0.97087,2e-05,3.4335]
[1776784134799,51.62,75722.82,0.0,-0.97087,2e-05,3.4335]
[1776784135140,51.62,75725.53,0.0,-0.9708,2e-05,3.44027]
[1776784135190,51.62,75725.53,0.0,-0.9708,2e-05,3.44027]
[1776784138417,51.62,75727.92,0.0,-0.97074,2e-05,3.44631]
[1776784138438,51.62,75727.92,0.0,-0.97074,2e-05,3.44631]
[1776784138452,51.62,75727.92,0.0,-0.97074,2e-05,3.44631]
[1776784138891,51.62,75727.92,0.0,-0.97074,2e-05,3.44631]
[1776784138936,51.62,75727.92,0.0,-0.97074,2e-05,3.44631]
[1776784139012,51.62,75730.7,0.0,-0.97067,3e-05,3.45326]
[1776784140332,51.62,75724.35,0.0,-0.97083,2e-05,3.43748]
[1776784141340,51.62,75721.56,0.0,-0.9709,2e-05,3.4306]
[1776784142908,51.62,75721.56,0.0,-0.9709,2e-05,3.4306]
[1776784142955,51.62,75721.56,0.0,-0.9709,2e-05,3.4306]
[1776784142990,51.62,75721.56,0.0,-0.9709,2e-05,3.4306]
[1776784142949,51.62,75718.24,0.0,-0.97098,2e-05,3.42242]
[1776784143108,51.62,75718.24,0.0,-0.97098,2e-05,3.42242]
[1776784143195,51.62,75718.24,0.0,-0.97098,2e-05,3.42242]
[1776784143355,51.62,75733.61,0.0,-0.9706,3e-05,3.46069]
[1776784144361,51.62,75739.95,0.0,-0.97044,3e-05,3.47653]
[1776784145368,51.62,75747.61,0.0,-0.97024,3e-05,3.49572]
[1776784146375,51.62,75755.41,0.0,-0.97005,3e-05,3.5153]
[1776784147382,51.62,75759.0,0.0,-0.96996,3e-05,3.52427]
[1776784149396,51.61,75769.45,0.0,-0.96969,3e-05,3.55052]
[1776784150407,51.61,75770.17,0.0,-0.96968,3e-05,3.55219]
[1776784151409,51.61,75764.96,0.0,-0.96981,3e-05,3.5388]
[1776784152417,51.61,75752.1,0.0,-0.97014,3e-05,3.50616]
[1776784153424,51.61,75745.91,0.0,-0.9703,3e-05,3.49051]
[1776784155440,51.61,75736.94,0.0,-0.97052,3e-05,3.46793]
[1776784156447,51.61,75731.03,0.0,-0.97067,3e-05,3.45315]
[1776784159468,51.61,75738.22,0.0,-0.97049,3e-05,3.4711]
[1776784160476,51.61,75747.53,0.0,-0.97026,3e-05,3.49441]
[1776784161482,51.61,75745.05,0.0,-0.97032,3e-05,3.48811]
[1776784163497,51.61,75742.27,0.0,-0.97039,3e-05,3.48102]
[1776784164504,51.61,75746.0,0.0,-0.9703,3e-05,3.49032]
[1776784167526,51.61,75752.56,0.0,-0.97014,3e-05,3.50662]
[1776784168533,51.61,75759.54,0.0,-0.96996,3e-05,3.52413]
[1776784170547,51.61,75760.75,0.0,-0.96993,3e-05,3.52694]
[1776784172562,51.61,75763.19,0.0,-0.9699,3e-05,3.52954]
[1776784175583,51.61,75760.17,0.0,-0.96998,3e-05,3.52149]
[1776784178605,51.6,75753.52,0.0,-0.97015,3e-05,3.50433]
[1776784182013,51.6,75754.1,0.0,-0.97014,3e-05,3.50559]
[1776784182034,51.6,75754.1,0.0,-0.97014,3e-05,3.50559]
[1776784181626,51.6,75759.44,0.0,-0.97,3e-05,3.51896]
[1776784182190,51.6,75759.44,0.0,-0.97,3e-05,3.51896]
[1776784182633,51.6,75764.35,0.0,-0.96988,3e-05,3.53125]
[1776784185300,51.6,75765.4,0.0,-0.96986,3e-05,3.53361]
[1776784185435,51.6,75765.4,0.0,-0.96986,3e-05,3.53361]
[1776784185667,51.6,75765.4,0.0,-0.96986,3e-05,3.53361]
[1776784185694,51.6,75765.4,0.0,-0.96986,3e-05,3.53361]
[1776784185778,51.6,75767.54,0.0,-0.9698,3e-05,3.53888]
[1776784186664,51.6,75774.19,0.0,-0.96963,3e-05,3.55562]
[1776784187670,51.6,75768.74,0.0,-0.96978,3e-05,3.54158]
[1776784188678,51.6,75772.2,0.0,-0.96969,3e-05,3.55021]
[1776784190027,51.6,75772.2,0.0,-0.96969,3e-05,3.55021]
[1776784190079,51.6,75772.83,0.0,-0.96967,3e-05,3.55163]
[1776784190187,51.6,75772.83,0.0,-0.96967,3e-05,3.55163]
[1776784192067,51.6,75771.01,0.0,-0.96972,3e-05,3.54683]
[1776784191699,51.6,75767.94,0.0,-0.9698,3e-05,3.53886]
[1776784192115,51.6,75767.94,0.0,-0.9698,3e-05,3.53886]
[1776784192190,51.6,75767.94,0.0,-0.9698,3e-05,3.53886]
[1776784192706,51.6,75767.17,0.0,-0.96983,3e-05,3.53675]
[1776784194409,51.6,75766.86,0.0,-0.96983,3e-05,3.53581]
[1776784194436,51.6,75766.86,0.0,-0.96983,3e-05,3.53581]
[1776784194452,51.6,75766.86,0.0,-0.96983,3e-05,3.53581]
[1776784195991,51.59,75767.55,0.0,-0.96982,3e-05,3.53741]
[1776784196038,51.59,75767.55,0.0,-0.96982,3e-05,3.53741]
[1776784196190,51.59,75769.01,0.0,-0.96978,3e-05,3.54096]
[1776784196736,51.59,75769.05,0.0,-0.96978,3e-05,3.5409]
[1776784197742,51.59,75738.86,0.0,-0.97055,3e-05,3.46471]
[1776784198750,51.59,75737.13,0.0,-0.9706,3e-05,3.46036]
[1776784199757,51.59,75742.77,0.0,-0.97045,3e-05,3.47443]
[1776784201771,51.59,75746.91,0.0,-0.97035,3e-05,3.48472]
[1776784202778,51.59,75743.04,0.0,-0.97045,3e-05,3.47495]
[1776784203791,51.59,75736.06,0.0,-0.97062,3e-05,3.45746]
[1776784204796,51.59,75729.71,0.0,-0.97078,2e-05,3.44162]
[1776784208824,51.59,75745.29,0.0,-0.97039,3e-05,3.48054]
[1776784209836,51.59,75764.08,0.0,-0.96992,3e-05,3.52782]
[1776784210493,51.59,75764.08,0.0,-0.96992,3e-05,3.52782]
[1776784210844,51.59,75776.13,0.0,-0.96961,3e-05,3.55836]
[1776784211851,51.59,75777.8,0.0,-0.96957,3e-05,3.56246]
[1776784212858,51.59,75780.54,0.0,-0.9695,3e-05,3.56926]
[1776784213552,51.59,75780.54,0.0,-0.9695,3e-05,3.56926]
[1776784214872,51.59,75776.53,0.0,-0.9696,3e-05,3.55865]
[1776784215879,51.59,75771.08,0.0,-0.96975,3e-05,3.54459]
[1776784216886,51.59,75766.87,0.0,-0.96986,3e-05,3.53373]
[1776784218900,51.59,75774.0,0.0,-0.96968,3e-05,3.55155]
[1776784219907,51.58,75780.77,0.0,-0.9695,3e-05,3.56865]
[1776784221921,51.58,75780.53,0.0,-0.96951,3e-05,3.56768]
[1776784223246,51.58,75783.15,0.0,-0.96945,3e-05,3.57418]
[1776784223298,51.58,75783.15,0.0,-0.96945,3e-05,3.57418]
[1776784223439,51.58,75783.15,0.0,-0.96945,3e-05,3.57418]
[1776784224946,51.58,75787.14,0.0,-0.96935,3e-05,3.58399]
[1776784225954,51.58,75793.08,0.0,-0.9692,3e-05,3.59903]
[1776784226960,51.58,75796.26,0.0,-0.96911,3e-05,3.60698]
[1776784227967,51.58,75804.66,0.0,-0.9689,3e-05,3.62839]
[1776784228181,51.58,75804.66,0.0,-0.9689,3e-05,3.62839]
[1776784229995,51.58,75802.28,0.0,-0.96897,3e-05,3.6217]
[1776784230246,51.58,75802.28,0.0,-0.96897,3e-05,3.6217]
[1776784230950,51.58,75802.28,0.0,-0.96897,3e-05,3.6217]
[1776784231221,51.58,75800.0,0.0,-0.96906,3e-05,3.61217]
[1776784232016,51.57,75788.24,0.0,-0.96936,3e-05,3.5817]
[1776784233013,51.57,75784.03,0.0,-0.96948,3e-05,3.57068]
[1776784234020,51.57,75784.09,0.0,-0.96948,3e-05,3.57062]
[1776784237041,51.57,75793.48,0.0,-0.96924,3e-05,3.59409]
[1776784238048,51.57,75805.53,0.0,-0.96893,3e-05,3.62492]
[1776784239059,51.57,75814.5,0.0,-0.96869,3e-05,3.6479]
[1776784240062,51.57,75817.12,0.0,-0.96863,3e-05,3.6541]
[1776784243083,51.56,75822.65,0.0,-0.96849,3e-05,3.66748]
[1776784246774,51.56,75823.11,0.0,-0.96849,3e-05,3.66763]
[1776784246820,51.56,75823.11,0.0,-0.96849,3e-05,3.66763]
[1776784246942,51.56,75823.11,0.0,-0.96849,3e-05,3.66763]
[1776784247111,51.56,75819.42,0.0,-0.96859,3e-05,3.65769]
[1776784249125,51.55,75813.78,0.0,-0.96875,3e-05,3.6424]
[1776784250343,51.55,75814.56,0.0,-0.96873,3e-05,3.64411]
[1776784250358,51.55,75814.56,0.0,-0.96873,3e-05,3.64411]
[1776784250438,51.55,75814.56,0.0,-0.96873,3e-05,3.64411]
[1776784251706,51.55,75812.86,0.0,-0.96878,3e-05,3.6394]
[1776784251764,51.55,75812.86,0.0,-0.96878,3e-05,3.6394]
[1776784251936,51.55,75812.86,0.0,-0.96878,3e-05,3.6394]
[1776784252149,51.55,75814.65,0.0,-0.96874,3e-05,3.64374]
[1776784254854,51.55,75816.4,0.0,-0.96869,3e-05,3.64797]
[1776784254870,51.55,75816.4,0.0,-0.96869,3e-05,3.64797]
[1776784254936,51.55,75816.4,0.0,-0.96869,3e-05,3.64797]
[1776784255820,51.55,75817.15,0.0,-0.96868,3e-05,3.6496]
[1776784255826,51.55,75817.15,0.0,-0.96868,3e-05,3.6496]
[1776784255939,51.55,75817.15,0.0,-0.96868,3e-05,3.6496]
[1776784256031,51.55,75814.78,0.0,-0.96874,3e-05,3.64313]
[1776784257600,51.54,75815.17,0.0,-0.96873,3e-05,3.64384]
[1776784257617,51.54,75833.04,0.0,-0.96826,3e-05,3.69006]
[1776784258190,51.54,75844.34,0.0,-0.96796,3e-05,3.7197]
[1776784259197,51.54,75848.01,0.0,-0.96787,3e-05,3.72854]
[1776784260613,51.54,75848.01,0.0,-0.96787,3e-05,3.72854]
[1776784261213,51.54,75836.11,0.0,-0.96819,3e-05,3.69683]
[1776784262350,51.54,75840.79,0.0,-0.96807,3e-05,3.70866]
[1776784263227,51.54,75837.79,0.0,-0.96816,3e-05,3.70039]
[1776784266324,51.53,75844.81,0.0,-0.96798,3e-05,3.71801]
[1776784268262,51.53,75856.16,0.0,-0.96768,3e-05,3.74669]
[1776784269275,51.53,75862.16,0.0,-0.96753,3e-05,3.7621]
[1776784270278,51.52,75852.63,0.0,-0.96779,3e-05,3.73639]
[1776784271285,51.52,75849.79,0.0,-0.96787,3e-05,3.72845]
[1776784272292,51.52,75836.36,0.0,-0.96824,3e-05,3.69274]
[1776784273299,51.52,75822.62,0.0,-0.96861,3e-05,3.65652]
[1776784274306,51.52,75815.9,0.0,-0.96879,3e-05,3.63877]
[1776784275318,51.52,75805.2,0.0,-0.96907,3e-05,3.61112]
[1776784276324,51.51,75796.88,0.0,-0.96929,3e-05,3.58921]
[1776784277330,51.51,75794.87,0.0,-0.96935,3e-05,3.58385]
[1776784278338,51.51,75799.96,0.0,-0.96921,3e-05,3.59673]
[1776784280352,51.51,75803.02,0.0,-0.96914,3e-05,3.60417]
[1776784282366,51.51,75807.09,0.0,-0.96904,3e-05,3.61419]
[1776784283373,51.51,75814.94,0.0,-0.96883,3e-05,3.63424]
[1776784284383,51.51,75816.89,0.0,-0.96879,3e-05,3.63901]
[1776784285389,51.51,75822.64,0.0,-0.96864,3e-05,3.65365]
[1776784287133,51.51,75822.64,0.0,-0.96864,3e-05,3.65365]
[1776784287165,51.51,75822.64,0.0,-0.96864,3e-05,3.65365]
[1776784287187,51.51,75822.64,0.0,-0.96864,3e-05,3.65365]
[1776784288411,51.5,75813.84,0.0,-0.96888,3e-05,3.6299]
[1776784289480,51.5,75813.84,0.0,-0.96888,3e-05,3.6299]
[1776784289535,51.5,75813.84,0.0,-0.96888,3e-05,3.6299]
[1776784289691,51.5,75813.84,0.0,-0.96888,3e-05,3.6299]
[1776784289750,51.5,75811.04,0.0,-0.96895,3e-05,3.62239]
[1776784292062,51.5,75810.42,0.0,-0.96897,3e-05,3.62053]
[1776784292197,51.5,75810.42,0.0,-0.96897,3e-05,3.62053]
[1776784292096,51.5,75805.45,0.0,-0.96914,3e-05,3.60387]
[1776784292582,51.5,75805.45,0.0,-0.96914,3e-05,3.60387]
[1776784292684,51.5,75818.12,0.0,-0.9688,3e-05,3.6366]
[1776784293642,51.5,75818.12,0.0,-0.9688,3e-05,3.6366]
[1776784293693,51.5,75818.12,0.0,-0.9688,3e-05,3.6366]
[1776784293741,51.5,75822.4,0.0,-0.96869,3e-05,3.64742]
[1776784296214,51.5,75823.73,0.0,-0.96866,3e-05,3.65058]
[1776784296259,51.5,75822.84,0.0,-0.96869,3e-05,3.64796]
[1776784296266,51.5,75822.84,0.0,-0.96869,3e-05,3.64796]
[1776784296467,51.49,75819.25,0.0,-0.96879,3e-05,3.63835]
[1776784297550,51.49,75819.25,0.0,-0.96879,3e-05,3.63835]
[1776784297683,51.49,75819.25,0.0,-0.96879,3e-05,3.63835]
[1776784297936,51.49,75819.25,0.0,-0.96879,3e-05,3.63835]
[1776784298039,51.49,75817.11,0.0,-0.96885,3e-05,3.63225]
[1776784301736,51.49,75815.05,0.0,-0.96891,3e-05,3.62638]
[1776784301766,51.49,75815.05,0.0,-0.96891,3e-05,3.62638]
[1776784301937,51.49,75815.05,0.0,-0.96891,3e-05,3.62638]
[1776784301969,51.49,75810.93,0.0,-0.96902,3e-05,3.61548]
[1776784302509,51.49,75805.73,0.0,-0.96916,3e-05,3.60183]
[1776784303516,51.49,75801.09,0.0,-0.96928,3e-05,3.58968]
[1776784304523,51.49,75791.51,0.0,-0.96953,3e-05,3.56494]
[1776784306169,51.49,75791.51,0.0,-0.96953,3e-05,3.56494]
[1776784306193,51.49,75791.51,0.0,-0.96953,3e-05,3.56494]
[1776784306220,51.49,75791.51,0.0,-0.96953,3e-05,3.56494]
[1776784305530,51.49,75787.21,0.0,-0.96964,3e-05,3.5538]
[1776784306436,51.49,75787.21,0.0,-0.96964,3e-05,3.5538]
[1776784309074,51.48,75790.29,0.0,-0.96957,3e-05,3.56138]
[1776784309204,51.48,75790.29,0.0,-0.96957,3e-05,3.56138]
[1776784309144,51.48,75790.61,0.0,-0.96956,3e-05,3.56189]
[1776784309393,51.48,75790.61,0.0,-0.96956,3e-05,3.56189]
[1776784309435,51.48,75790.61,0.0,-0.96956,3e-05,3.56189]
[1776784309558,51.48,75792.14,0.0,-0.96952,3e-05,3.5658]
[1776784313830,51.48,75790.36,0.0,-0.96957,3e-05,3.5608]
[1776784313854,51.48,75790.36,0.0,-0.96957,3e-05,3.5608]
[1776784313938,51.48,75790.36,0.0,-0.96957,3e-05,3.5608]
[1776784314035,51.48,75794.11,0.0,-0.96948,3e-05,3.57007]
[1776784315292,51.48,75792.58,0.0,-0.96952,3e-05,3.56616]
[1776784315323,51.48,75792.58,0.0,-0.96952,3e-05,3.56616]
[1776784315438,51.48,75792.58,0.0,-0.96952,3e-05,3.56616]
[1776784315601,51.48,75791.62,0.0,-0.96955,3e-05,3.56355]
[1776784318762,51.48,75792.44,0.0,-0.96953,3e-05,3.56535]
[1776784318915,51.48,75792.44,0.0,-0.96953,3e-05,3.56535]
[1776784318936,51.48,75792.44,0.0,-0.96953,3e-05,3.56535]
[1776784319622,51.48,75792.99,0.0,-0.96952,3e-05,3.56661]
[1776784319693,51.48,75792.99,0.0,-0.96952,3e-05,3.56661]
[1776784319938,51.48,75792.99,0.0,-0.96952,3e-05,3.56661]
[1776784320040,51.48,75795.82,0.0,-0.96944,3e-05,3.57354]
[1776784321645,51.48,75788.22,0.0,-0.96964,3e-05,3.55397]
[1776784322328,51.48,75788.22,0.0,-0.96964,3e-05,3.55397]
[1776784322514,51.48,75788.22,0.0,-0.96964,3e-05,3.55397]
[1776784322533,51.48,75788.22,0.0,-0.96964,3e-05,3.55397]
[1776784322652,51.48,75778.65,0.0,-0.96989,3e-05,3.52949]
[1776784323872,51.48,75778.65,0.0,-0.96989,3e-05,3.52949]
[1776784323938,51.48,75778.65,0.0,-0.96989,3e-05,3.52949]
[1776784323980,51.48,75778.65,0.0,-0.96989,3e-05,3.52949]
[1776784324028,51.47,75781.41,0.0,-0.96982,3e-05,3.53642]
[1776784324661,51.47,75781.41,0.0,-0.96982,3e-05,3.53642]
[1776784324697,51.47,75781.41,0.0,-0.96982,3e-05,3.53642]
[1776784324752,51.47,75780.5,0.0,-0.96985,3e-05,3.53401]
[1776784325672,51.47,75784.83,0.0,-0.96973,3e-05,3.54493]
[1776784326509,51.47,75784.83,0.0,-0.96973,3e-05,3.54493]
[1776784327687,51.47,75777.38,0.0,-0.96993,3e-05,3.52577]
[1776784328647,51.47,75777.38,0.0,-0.96993,3e-05,3.52577]
[1776784328671,51.47,75777.38,0.0,-0.96993,3e-05,3.52577]
[1776784328704,51.47,75777.38,0.0,-0.96993,3e-05,3.52577]
[1776784328874,51.47,75777.38,0.0,-0.96993,3e-05,3.52577]
[1776784328937,51.47,75777.38,0.0,-0.96993,3e-05,3.52577]
[1776784328972,51.47,75775.57,0.0,-0.96998,3e-05,3.5211]
[1776784329700,51.47,75781.18,0.0,-0.96983,3e-05,3.53526]
[1776784333664,51.47,75778.78,0.0,-0.9699,3e-05,3.52889]
[1776784333691,51.47,75778.78,0.0,-0.9699,3e-05,3.52889]
[1776784333716,51.47,75778.78,0.0,-0.9699,3e-05,3.52889]
[1776784334003,51.47,75778.78,0.0,-0.9699,3e-05,3.52889]
[1776784334196,51.47,75778.78,0.0,-0.9699,3e-05,3.52889]
[1776784334040,51.47,75775.69,0.0,-0.96998,3e-05,3.5209]
[1776784335743,51.47,75772.36,0.0,-0.97006,3e-05,3.51241]
[1776784337757,51.47,75768.75,0.0,-0.97016,3e-05,3.50318]
[1776784338957,51.47,75768.75,0.0,-0.97016,3e-05,3.50318]
[1776784338993,51.47,75768.75,0.0,-0.97016,3e-05,3.50318]
[1776784339189,51.47,75768.75,0.0,-0.97016,3e-05,3.50318]
[1776784339059,51.47,75768.73,0.0,-0.97016,3e-05,3.50305]
[1776784340778,51.47,75771.42,0.0,-0.97009,3e-05,3.50981]
[1776784341785,51.47,75783.83,0.0,-0.96977,3e-05,3.54123]
[1776784342792,51.47,75801.71,0.0,-0.96931,3e-05,3.58682]
[1776784343799,51.47,75806.59,0.0,-0.96919,3e-05,3.59918]
[1776784347831,51.46,75810.57,0.0,-0.96909,3e-05,3.60864]
[1776784348837,51.46,75801.16,0.0,-0.96934,3e-05,3.58421]
[1776784350036,51.46,75801.16,0.0,-0.96934,3e-05,3.58421]
[1776784350111,51.46,75801.16,0.0,-0.96934,3e-05,3.58421]
[1776784350193,51.46,75801.16,0.0,-0.96934,3e-05,3.58421]
[1776784350115,51.46,75794.66,0.0,-0.96951,3e-05,3.56722]
[1776784351858,51.46,75790.42,0.0,-0.96965,3e-05,3.55291]
[1776784353126,51.46,75790.42,0.0,-0.96965,3e-05,3.55291]
[1776784353178,51.46,75790.42,0.0,-0.96965,3e-05,3.55291]
[1776784353189,51.46,75790.42,0.0,-0.96965,3e-05,3.55291]
[1776784353227,51.46,75794.08,0.0,-0.96956,3e-05,3.56199]
[1776784358187,51.46,75795.82,0.0,-0.96951,3e-05,3.56604]
[1776784358196,51.46,75795.82,0.0,-0.96951,3e-05,3.56604]
[1776784358271,51.46,75805.72,0.0,-0.96926,3e-05,3.59115]
[1776784358442,51.46,75805.72,0.0,-0.96926,3e-05,3.59115]
[1776784358918,51.46,75802.52,0.0,-0.96934,3e-05,3.58294]
[1776784359925,51.46,75801.08,0.0,-0.96938,3e-05,3.57906]
[1776784361407,51.46,75798.91,0.0,-0.96944,3e-05,3.57332]
[1776784361436,51.46,75798.91,0.0,-0.96944,3e-05,3.57332]
[1776784361450,51.46,75798.91,0.0,-0.96944,3e-05,3.57332]
[1776784361655,51.46,75798.91,0.0,-0.96944,3e-05,3.57332]
[1776784361696,51.46,75798.91,0.0,-0.96944,3e-05,3.57332]
[1776784361948,51.46,75795.39,0.0,-0.96953,3e-05,3.56415]
[1776784363954,51.46,75790.64,0.0,-0.96966,3e-05,3.55173]
[1776784366649,51.45,75788.46,0.0,-0.96972,3e-05,3.54592]
[1776784366697,51.45,75788.46,0.0,-0.96972,3e-05,3.54592]
[1776784366701,51.45,75788.46,0.0,-0.96972,3e-05,3.54592]
[1776784366975,51.45,75784.21,0.0,-0.96983,3e-05,3.53499]
[1776784372011,51.45,75782.49,0.0,-0.96988,3e-05,3.53012]
[1776784374068,51.45,75782.67,0.0,-0.96987,3e-05,3.53048]
[1776784374119,51.45,75782.67,0.0,-0.96987,3e-05,3.53048]
[1776784374202,51.45,75782.67,0.0,-0.96987,3e-05,3.53048]
[1776784374220,51.45,75782.49,0.0,-0.96988,3e-05,3.52984]
[1776784376040,51.45,75784.93,0.0,-0.96982,3e-05,3.53594]
[1776784378809,51.45,75784.19,0.0,-0.96984,3e-05,3.53385]
[1776784378939,51.45,75784.19,0.0,-0.96984,3e-05,3.53385]
[1776784379077,51.45,75784.19,0.0,-0.96984,3e-05,3.53385]
[1776784379165,51.45,75784.28,0.0,-0.96984,3e-05,3.53387]
[1776784380400,51.45,75784.39,0.0,-0.96984,3e-05,3.53415]
[1776784380437,51.45,75784.39,0.0,-0.96984,3e-05,3.53415]
[1776784381074,51.45,75783.98,0.0,-0.96985,3e-05,3.53301]
[1776784384976,51.45,75783.76,0.0,-0.96986,3e-05,3.53214]
[1776784385053,51.45,75783.76,0.0,-0.96986,3e-05,3.53214]
[1776784385191,51.45,75783.76,0.0,-0.96986,3e-05,3.53214]
[1776784385279,51.45,75786.75,0.0,-0.96978,3e-05,3.53953]
[1776784390575,51.44,75784.76,0.0,-0.96984,3e-05,3.53388]
[1776784390633,51.44,75784.76,0.0,-0.96984,3e-05,3.53388]
[1776784390690,51.44,75784.76,0.0,-0.96984,3e-05,3.53388]
[1776784391145,51.44,75783.5,0.0,-0.96987,3e-05,3.53057]
[1776784393228,51.44,75782.92,0.0,-0.96989,3e-05,3.529]
[1776784393280,51.44,75782.92,0.0,-0.96989,3e-05,3.529]
[1776784393279,51.44,75778.98,0.0,-0.96999,3e-05,3.5189]
[1776784393442,51.44,75778.98,0.0,-0.96999,3e-05,3.5189]
[1776784394165,51.44,75776.36,0.0,-0.97006,3e-05,3.51218]
[1776784397628,51.44,75777.95,0.0,-0.97002,3e-05,3.516]
[1776784397688,51.44,75777.95,0.0,-0.97002,3e-05,3.516]
[1776784397805,51.44,75777.95,0.0,-0.97002,3e-05,3.516]
[1776784398337,51.44,75777.95,0.0,-0.97002,3e-05,3.516]
[1776784398194,51.44,75788.1,0.0,-0.96976,3e-05,3.5417]
[1776784398435,51.44,75788.1,0.0,-0.96976,3e-05,3.5417]
[1776784399201,51.44,75801.27,0.0,-0.96942,3e-05,3.57522]
[1776784400208,51.43,75804.21,0.0,-0.96936,3e-05,3.58103]
[1776784404299,51.41,75802.49,0.0,-0.96946,3e-05,3.57128]
[1776784404351,51.41,75801.74,0.0,-0.9695,3e-05,3.56771]
[1776784404437,51.41,75801.74,0.0,-0.9695,3e-05,3.56771]
[1776784405244,51.4,75804.26,0.0,-0.96944,3e-05,3.57401]
[1776784410278,51.4,75807.42,0.0,-0.96936,3e-05,3.58127]
[1776784412411,51.4,75806.19,0.0,-0.96943,3e-05,3.57443]
[1776784412438,51.4,75806.19,0.0,-0.96943,3e-05,3.57443]
[1776784413299,51.4,75805.04,0.0,-0.96946,3e-05,3.57132]
[1776784414047,51.4,75805.04,0.0,-0.96946,3e-05,3.57132]
[1776784414099,51.4,75805.04,0.0,-0.96946,3e-05,3.57132]
[1776784414197,51.4,75805.04,0.0,-0.96946,3e-05,3.57132]
[1776784414306,51.4,75801.0,0.0,-0.96956,3e-05,3.56082]
[1776784414410,51.4,75801.0,0.0,-0.96956,3e-05,3.56082]
[1776784416320,51.4,75791.68,0.0,-0.96981,3e-05,3.53676]
[1776784416822,51.4,75791.68,0.0,-0.96981,3e-05,3.53676]
[1776784416850,51.4,75791.68,0.0,-0.96981,3e-05,3.53676]
[1776784417327,51.4,75786.3,0.0,-0.96995,3e-05,3.52299]
[1776784419341,51.4,75784.28,0.0,-0.97,3e-05,3.51772]
[1776784420028,51.4,75784.28,0.0,-0.97,3e-05,3.51772]
[1776784420318,51.4,75784.28,0.0,-0.97,3e-05,3.51772]
[1776784420347,51.4,75776.68,0.0,-0.97019,3e-05,3.49841]
[1776784421355,51.4,75776.74,0.0,-0.97019,3e-05,3.49853]
[1776784423370,51.4,75774.41,0.0,-0.97025,3e-05,3.49259]
[1776784425383,51.4,75786.23,0.0,-0.96995,3e-05,3.52246]
[1776784426390,51.4,75786.74,0.0,-0.96994,3e-05,3.52368]
[1776784427397,51.39,75788.78,0.0,-0.9699,3e-05,3.52809]
[1776784429411,51.39,75786.79,0.0,-0.96996,3e-05,3.52139]
[1776784430418,51.39,75784.8,0.0,-0.97001,3e-05,3.51627]
[1776784431425,51.38,75779.83,0.0,-0.97014,3e-05,3.50362]
[1776784432432,51.38,75775.95,0.0,-0.97024,3e-05,3.49376]
[1776784434446,51.38,75771.89,0.0,-0.97035,3e-05,3.48347]
[1776784437468,51.38,75768.77,0.0,-0.97042,3e-05,3.47559]
[1776784442503,51.38,75770.13,0.0,-0.97039,3e-05,3.47901]
[1776784445527,51.38,75757.24,0.0,-0.97072,3e-05,3.44666]
[1776784446534,51.38,75759.89,0.0,-0.97065,3e-05,3.45334]
[1776784448548,51.38,75755.58,0.0,-0.97076,3e-05,3.44263]
[1776784449555,51.38,75757.67,0.0,-0.9707,3e-05,3.44791]
[1776784450562,51.39,75763.09,0.0,-0.97057,3e-05,3.46152]
[1776784453583,51.39,75760.4,0.0,-0.97063,3e-05,3.45483]
[1776784454590,51.39,75762.52,0.0,-0.97058,3e-05,3.46018]
[1776784456604,51.39,75769.87,0.0,-0.97039,3e-05,3.47868]
[1776784461640,51.39,75773.02,0.0,-0.97031,3e-05,3.48658]
[1776784465668,51.39,75776.95,0.0,-0.97021,3e-05,3.49644]
[1776784466675,51.39,75799.78,0.0,-0.96963,3e-05,3.55442]
[1776784467682,51.38,75808.57,0.0,-0.9694,3e-05,3.57681]
[1776784468689,51.38,75808.3,0.0,-0.96941,3e-05,3.57595]
[1776784470703,51.38,75803.11,0.0,-0.96955,3e-05,3.56234]
[1776784471709,51.38,75799.49,0.0,-0.96967,3e-05,3.54962]
[1776784473176,51.38,75799.49,0.0,-0.96967,3e-05,3.54962]
[1776784473228,51.38,75799.49,0.0,-0.96967,3e-05,3.54962]
[1776784473277,51.38,75798.92,0.0,-0.96969,3e-05,3.54793]
[1776784473435,51.38,75798.92,0.0,-0.96969,3e-05,3.54793]
[1776784473724,51.38,75797.0,0.0,-0.96974,3e-05,3.54304]
[1776784474731,51.38,75794.65,0.0,-0.9698,3e-05,3.53695]
[1776784475738,51.38,75792.51,0.0,-0.96986,3e-05,3.53141]
[1776784477752,51.38,75797.07,0.0,-0.96974,3e-05,3.54286]
[1776784479766,51.38,75791.57,0.0,-0.96988,3e-05,3.52865]
[1776784480773,51.38,75789.08,0.0,-0.96995,3e-05,3.52225]
[1776784484806,51.38,75791.67,0.0,-0.96988,3e-05,3.52854]
[1776784490017,51.38,75790.53,0.0,-0.96992,3e-05,3.52532]
[1776784494874,51.37,75785.09,0.0,-0.97006,3e-05,3.51103]
[1776784497895,51.37,75789.17,0.0,-0.96996,3e-05,3.52119]
[1776784502932,51.37,75803.28,0.0,-0.9696,3e-05,3.55674]
[1776784503939,51.37,75809.61,0.0,-0.96944,3e-05,3.57281]
[1776784504946,51.37,75818.73,0.0,-0.9692,3e-05,3.5961]
[1776784505960,51.37,75835.88,0.0,-0.96875,3e-05,3.64029]
[1776784506966,51.37,75845.88,0.0,-0.96849,3e-05,3.66608]
[1776784507973,51.37,75846.37,0.0,-0.96848,3e-05,3.66703]
[1776784510993,51.36,75848.75,0.0,-0.96842,3e-05,3.67229]
[1776784516029,51.36,75850.44,0.0,-0.9684,3e-05,3.6751]
[1776784519051,51.35,75832.6,0.0,-0.96888,3e-05,3.62764]
[1776784520059,51.35,75827.76,0.0,-0.96901,3e-05,3.61485]
[1776784521065,51.35,75832.34,0.0,-0.96889,3e-05,3.6265]
[1776784522073,51.35,75838.02,0.0,-0.96874,3e-05,3.64101]
[1776784523273,51.35,75844.42,0.0,-0.96858,3e-05,3.65716]
[1776784526101,51.35,75843.76,0.0,-0.9686,3e-05,3.65485]
[1776784528115,51.34,75845.78,0.0,-0.96856,3e-05,3.65955]
[1776784529122,51.34,75858.69,0.0,-0.96821,3e-05,3.69309]
[1776784530129,51.34,75870.42,0.0,-0.9679,3e-05,3.72371]
[1776784531136,51.34,75872.66,0.0,-0.96787,3e-05,3.72587]
[1776784532143,51.34,75872.47,0.0,-0.96788,3e-05,3.72497]
[1776784533150,51.34,75874.55,0.0,-0.96783,3e-05,3.73007]
[1776784534157,51.34,75872.1,0.0,-0.9679,3e-05,3.7232]
[1776784535168,51.33,75866.14,0.0,-0.96806,3e-05,3.70707]
[1776784536175,51.33,75860.52,0.0,-0.96822,3e-05,3.69189]
[1776784537182,51.33,75851.52,0.0,-0.96846,3e-05,3.66793]
[1776784539196,51.33,75850.22,0.0,-0.9685,3e-05,3.66391]
[1776784541210,51.33,75843.11,0.0,-0.9687,3e-05,3.64478]
[1776784542217,51.33,75839.99,0.0,-0.96879,3e-05,3.63638]
[1776784544231,51.32,75839.99,0.0,-0.96879,3e-05,3.63589]
[1776784549267,51.32,75838.86,0.0,-0.96884,3e-05,3.63153]
[1776784553295,51.31,75844.21,0.0,-0.9687,3e-05,3.6445]
[1776784554301,51.31,75848.98,0.0,-0.96858,3e-05,3.65668]
[1776784556316,51.31,75845.33,0.0,-0.96868,3e-05,3.64661]
[1776784558330,51.31,75836.53,0.0,-0.96892,3e-05,3.62346]
[1776784559336,51.31,75832.03,0.0,-0.96904,3e-05,3.61132]
[1776784560343,51.31,75829.25,0.0,-0.96912,3e-05,3.60392]
[1776784562358,51.31,75817.99,0.0,-0.96942,3e-05,3.57452]
[1776784563365,51.3,75816.12,0.0,-0.96947,3e-05,3.56957]
[1776784564372,51.3,75823.92,0.0,-0.96926,3e-05,3.58951]
[1776784565383,51.3,75835.59,0.0,-0.96896,3e-05,3.61951]
[1776784566388,51.3,75843.34,0.0,-0.96876,3e-05,3.63943]
[1776784567395,51.3,75844.11,0.0,-0.96874,3e-05,3.64118]
[1776784568402,51.3,75837.78,0.0,-0.96891,3e-05,3.62447]
[1776784569408,51.3,75835.21,0.0,-0.96898,3e-05,3.61758]
[1776784570416,51.3,75840.43,0.0,-0.96884,3e-05,3.63092]
[1776784571423,51.3,75843.62,0.0,-0.96876,3e-05,3.63898]
[1776784573437,51.3,75846.72,0.0,-0.96868,3e-05,3.64655]
[1776784575450,51.29,75850.03,0.0,-0.9686,3e-05,3.65467]
[1776784576458,51.29,75842.35,0.0,-0.96881,3e-05,3.63438]
[1776784577465,51.29,75842.79,0.0,-0.9688,3e-05,3.63529]
[1776784578474,51.29,75846.57,0.0,-0.9687,3e-05,3.64489]
[1776784581495,51.29,75841.31,0.0,-0.96885,3e-05,3.63044]
[1776784582853,51.29,75841.01,0.0,-0.96886,3e-05,3.62943]
[1776784583509,51.29,75847.66,0.0,-0.96868,3e-05,3.64651]
[1776784584709,51.28,75848.59,0.0,-0.96866,3e-05,3.64869]
[1776784585523,51.28,75840.79,0.0,-0.96887,3e-05,3.62812]
[1776784586530,51.28,75833.28,0.0,-0.96907,3e-05,3.60843]
[1776784586693,51.28,75833.28,0.0,-0.96907,3e-05,3.60843]
[1776784587537,51.28,75829.55,0.0,-0.96917,3e-05,3.59859]
[1776784589551,51.28,75825.68,0.0,-0.96928,3e-05,3.58827]
[1776784590558,51.28,75828.28,0.0,-0.96921,3e-05,3.59482]
[1776784592572,51.28,75825.16,0.0,-0.96932,3e-05,3.58309]
[1776784595593,51.28,75807.44,0.0,-0.96979,3e-05,3.5372]
[1776784596600,51.28,75797.79,0.0,-0.97004,3e-05,3.51255]
[1776784597607,51.28,75789.14,0.0,-0.97026,3e-05,3.49059]
[1776784598614,51.28,75781.3,0.0,-0.97046,3e-05,3.4708]
[1776784599621,51.28,75780.59,0.0,-0.97048,3e-05,3.46905]
[1776784604656,51.28,75780.62,0.0,-0.97047,3e-05,3.46929]
[1776784605662,51.28,75778.52,0.0,-0.97053,3e-05,3.46404]
[1776784610448,51.28,75790.92,0.0,-0.97021,3e-05,3.49548]
[1776784610698,51.28,75786.88,0.0,-0.97031,3e-05,3.48526]
[1776784611706,51.28,75790.07,0.0,-0.97023,3e-05,3.49333]
[1776784612712,51.28,75796.44,0.0,-0.97007,3e-05,3.50946]
[1776784613719,51.28,75799.5,0.0,-0.96999,3e-05,3.5172]
[1776784614726,51.28,75790.12,0.0,-0.97023,3e-05,3.49336]
[1776784615732,51.28,75786.84,0.0,-0.97031,3e-05,3.48505]
[1776784616740,51.28,75794.65,0.0,-0.97012,3e-05,3.50482]
[1776784617746,51.28,75794.39,0.0,-0.97012,3e-05,3.50413]
[1776784619761,51.28,75796.97,0.0,-0.97006,3e-05,3.51061]
[1776784620768,51.28,75793.1,0.0,-0.97016,3e-05,3.50075]
[1776784621775,51.28,75786.52,0.0,-0.97032,3e-05,3.48408]
[1776784622782,51.28,75781.91,0.0,-0.97044,3e-05,3.47245]
[1776784623790,51.28,75777.24,0.0,-0.97056,3e-05,3.46072]
[1776784624796,51.28,75773.31,0.0,-0.97066,3e-05,3.45089]
[1776784629831,51.28,75774.2,0.0,-0.97063,3e-05,3.45338]
[1776784631846,51.28,75779.62,0.0,-0.9705,3e-05,3.4671]
[1776784632853,51.28,75783.12,0.0,-0.97041,3e-05,3.47595]
[1776784633860,51.28,75780.56,0.0,-0.97047,3e-05,3.46951]
[1776784634867,51.28,75778.33,0.0,-0.97053,3e-05,3.46392]
[1776784636881,51.28,75780.81,0.0,-0.97046,3e-05,3.47023]
[1776784637888,51.28,75782.83,0.0,-0.97041,3e-05,3.47534]
[1776784639917,51.28,75792.09,0.0,-0.97018,3e-05,3.49877]
[1776784640924,51.28,75797.76,0.0,-0.97003,3e-05,3.51313]
[1776784642938,51.28,75801.43,0.0,-0.96994,3e-05,3.52236]
[1776784644952,51.28,75798.04,0.0,-0.97003,3e-05,3.51362]
[1776784646966,51.28,75795.74,0.0,-0.97009,3e-05,3.50769]
[1776784647973,51.28,75792.09,0.0,-0.97018,3e-05,3.4984]
[1776784649987,51.28,75800.55,0.0,-0.96996,3e-05,3.51983]
[1776784650994,51.28,75802.36,0.0,-0.96992,3e-05,3.52437]
[1776784652001,51.28,75804.92,0.0,-0.96988,3e-05,3.52751]
[1776784657036,51.28,75802.55,0.0,-0.96994,3e-05,3.52113]
[1776784658043,51.28,75800.41,0.0,-0.97,3e-05,3.51562]
[1776784659050,51.28,75804.35,0.0,-0.9699,3e-05,3.5256]
[1776784660057,51.28,75810.44,0.0,-0.96974,3e-05,3.54107]
[1776784661064,51.27,75813.8,0.0,-0.96966,3e-05,3.54957]
[1776784662072,51.27,75825.05,0.0,-0.96936,3e-05,3.57835]
[1776784663083,51.27,75846.58,0.0,-0.9688,3e-05,3.63392]
[1776784664090,51.27,75855.43,0.0,-0.96857,3e-05,3.65676]
[1776784665097,51.27,75849.48,0.0,-0.96873,3e-05,3.64094]
[1776784666103,51.27,75851.63,0.0,-0.96867,3e-05,3.64629]
[1776784667111,51.27,75849.64,0.0,-0.96873,3e-05,3.64084]
[1776784668118,51.27,75846.98,0.0,-0.9688,3e-05,3.63365]
[1776784669125,51.27,75838.57,0.0,-0.96903,3e-05,3.61157]
[1776784670132,51.27,75832.38,0.0,-0.96919,3e-05,3.59535]
[1776784672591,51.26,75830.35,0.0,-0.96925,3e-05,3.58959]
[1776784676174,51.26,75833.29,0.0,-0.96918,3e-05,3.59669]
[1776784677181,51.26,75840.2,0.0,-0.969,3e-05,3.6144]
[1776784678188,51.26,75848.47,0.0,-0.96878,3e-05,3.63568]
[1776784679195,51.26,75863.27,0.0,-0.96839,3e-05,3.67412]
[1776784680202,51.26,75876.14,0.0,-0.96805,3e-05,3.70768]
[1776784681210,51.26,75880.99,0.0,-0.96792,3e-05,3.72014]
[1776784682217,51.26,75877.36,0.0,-0.96802,3e-05,3.71015]
[1776784683224,51.25,75872.34,0.0,-0.96816,3e-05,3.69654]
[1776784685238,51.25,75868.21,0.0,-0.96828,3e-05,3.685]
[1776784686245,51.25,75863.61,0.0,-0.96841,3e-05,3.6726]
[1776784688259,51.25,75867.86,0.0,-0.9683,3e-05,3.68317]
[1776784689266,51.25,75875.18,0.0,-0.9681,3e-05,3.70214]
[1776784690273,51.25,75877.67,0.0,-0.96804,3e-05,3.7084]
[1776784690738,51.25,75877.67,0.0,-0.96804,3e-05,3.7084]
[1776784690854,51.25,75877.67,0.0,-0.96804,3e-05,3.7084]
[1776784690944,51.25,75877.67,0.0,-0.96804,3e-05,3.7084]
[1776784691280,51.24,75881.81,0.0,-0.96793,3e-05,3.71901]
[1776784693294,51.24,75885.33,0.0,-0.96784,3e-05,3.72761]
[1776784694301,51.24,75890.37,0.0,-0.96771,3e-05,3.74062]
[1776784696315,51.24,75892.02,0.0,-0.96767,3e-05,3.74423]
[1776784697321,51.24,75895.12,0.0,-0.96759,3e-05,3.75208]
[1776784699335,51.23,75913.62,0.0,-0.96709,3e-05,3.80075]
[1776784699704,51.23,75913.62,0.0,-0.96709,3e-05,3.80075]
[1776784700053,51.23,75913.62,0.0,-0.96709,3e-05,3.80075]
[1776784700343,51.23,75924.85,0.0,-0.96678,3e-05,3.8306]
[1776784701350,51.23,75930.16,0.0,-0.96664,3e-05,3.84447]
[1776784702665,51.23,75930.16,0.0,-0.96664,3e-05,3.84447]
[1776784702357,51.23,75924.07,0.0,-0.96682,3e-05,3.82744]
[1776784703364,51.2,75922.39,0.0,-0.96692,3e-05,3.81725]
[1776784705378,51.2,75920.25,0.0,-0.96699,3e-05,3.81042]
[1776784706493,51.2,75920.25,0.0,-0.96699,3e-05,3.81042]
[1776784706494,51.2,75919.73,0.0,-0.96701,3e-05,3.8085]
[1776784708402,51.19,75923.41,0.0,-0.96692,3e-05,3.81739]
[1776784709408,51.19,75934.17,0.0,-0.96663,3e-05,3.84599]
[1776784709967,51.19,75934.17,0.0,-0.96663,3e-05,3.84599]
[1776784710415,51.19,75934.71,0.0,-0.96662,3e-05,3.84693]
[1776784711422,51.19,75937.54,0.0,-0.96657,3e-05,3.85054]
[1776784712429,51.19,75935.33,0.0,-0.96664,3e-05,3.84397]
[1776784713436,51.18,75925.54,0.0,-0.96692,3e-05,3.81691]
[1776784714443,51.16,75918.73,0.0,-0.96717,3e-05,3.79296]
[1776784715450,51.16,75913.14,0.0,-0.96733,3e-05,3.77745]
[1776784716458,51.16,75913.06,0.0,-0.96734,3e-05,3.7763]
[1776784717463,51.14,75905.36,0.0,-0.9676,3e-05,3.75121]
[1776784718471,51.14,75901.85,0.0,-0.9677,3e-05,3.74144]
[1776784721492,51.13,75898.71,0.0,-0.9678,3e-05,3.7319]
[1776784725556,51.13,75902.61,0.0,-0.96771,3e-05,3.74073]
[1776784725989,51.13,75902.61,0.0,-0.96771,3e-05,3.74073]
[1776784726532,51.12,75927.21,0.0,-0.96703,3e-05,3.80625]
[1776784727539,51.12,75927.64,0.0,-0.96703,3e-05,3.80689]
[1776784729499,51.12,75929.07,0.0,-0.96699,3e-05,3.81023]
[1776784729555,51.12,75966.89,0.0,-0.96593,3e-05,3.91269]
[1776784730571,51.12,75965.85,0.0,-0.96597,3e-05,3.90914]
[1776784735605,51.1,75969.17,0.0,-0.96591,3e-05,3.91484]
[1776784740640,51.09,75966.66,0.0,-0.96602,3e-05,3.90448]
[1776784742654,51.08,75970.8,0.0,-0.96591,3e-05,3.9145]
[1776784743661,51.08,75976.39,0.0,-0.96576,3e-05,3.9292]
[1776784747689,51.05,75971.4,0.0,-0.966,3e-05,3.90622]
[1776784748696,51.04,75966.33,0.0,-0.96615,3e-05,3.89163]
[1776784749703,51.02,75961.62,0.0,-0.96636,3e-05,3.87229]
[1776784752419,50.97,75961.37,0.0,-0.96649,3e-05,3.85951]
[1776784752463,50.97,75961.37,0.0,-0.96649,3e-05,3.85951]
[1776784752693,50.97,75961.37,0.0,-0.96649,3e-05,3.85951]
[1776784752520,50.95,75961.37,0.0,-0.96655,3e-05,3.85363]
[1776784753730,50.93,75948.98,0.0,-0.96696,3e-05,3.8142]
[1776784755307,50.92,75947.62,0.0,-0.967,3e-05,3.81001]
[1776784757759,50.88,75951.75,0.0,-0.967,3e-05,3.81094]
[1776784758766,50.87,75961.43,0.0,-0.96678,3e-05,3.83227]
[1776784759773,50.86,75967.41,0.0,-0.96661,3e-05,3.84804]
[1776784760780,50.86,75971.07,0.0,-0.96652,3e-05,3.85748]
[1776784762794,50.86,75968.2,0.0,-0.96661,3e-05,3.84847]
[1776784764197,50.86,75968.2,0.0,-0.96661,3e-05,3.84847]
[1776784764214,50.86,75968.2,0.0,-0.96661,3e-05,3.84847]
[1776784764440,50.86,75968.2,0.0,-0.96661,3e-05,3.84847]
[1776784764477,50.85,75964.99,0.0,-0.96671,3e-05,3.83915]
[1776784764809,50.85,75967.48,0.0,-0.96664,3e-05,3.84539]
[1776784765816,50.85,75973.59,0.0,-0.96648,3e-05,3.86153]
[1776784767278,50.85,75973.59,0.0,-0.96648,3e-05,3.86153]
[1776784767307,50.85,75973.59,0.0,-0.96648,3e-05,3.86153]
[1776784767444,50.85,75973.59,0.0,-0.96648,3e-05,3.86153]
[1776784767481,50.85,75977.53,0.0,-0.96637,3e-05,3.87174]
[1776784772873,50.83,75990.62,0.0,-0.96606,3e-05,3.90063]
[1776784773880,50.83,76000.84,0.0,-0.96578,3e-05,3.92822]
[1776784774887,50.81,76000.85,0.0,-0.96585,3e-05,3.92133]
[1776784776403,50.78,75989.34,0.0,-0.96625,3e-05,3.88278]
[1776784776902,50.76,75972.21,0.0,-0.9668,3e-05,3.82978]
[1776784778443,50.76,75972.21,0.0,-0.9668,3e-05,3.82978]
[1776784778484,50.75,75984.38,0.0,-0.96646,3e-05,3.86253]
[1776784778916,50.75,75993.25,0.0,-0.96622,3e-05,3.88633]
[1776784780169,50.75,75993.25,0.0,-0.96622,3e-05,3.88633]
[1776784780197,50.75,75993.25,0.0,-0.96622,3e-05,3.88633]
[1776784780397,50.75,75993.25,0.0,-0.96622,3e-05,3.88633]
[1776784780447,50.75,75993.25,0.0,-0.96622,3e-05,3.88633]
[1776784780486,50.75,75991.7,0.0,-0.96627,3e-05,3.88144]
[1776784782450,50.75,75990.24,0.0,-0.96631,3e-05,3.8768]
[1776784782516,50.74,75990.47,0.0,-0.96632,3e-05,3.87622]
[1776784783629,50.74,75990.47,0.0,-0.96632,3e-05,3.87622]
[1776784783681,50.74,75990.47,0.0,-0.96632,3e-05,3.87622]
[1776784783719,50.74,75986.36,0.0,-0.96644,3e-05,3.86434]
[1776784783940,50.74,75986.36,0.0,-0.96644,3e-05,3.86434]
[1776784783951,50.74,75981.85,0.0,-0.96657,3e-05,3.85198]
[1776784786972,50.73,75987.86,0.0,-0.96642,3e-05,3.86677]
[1776784788376,50.73,75987.86,0.0,-0.96642,3e-05,3.86677]
[1776784788391,50.73,75987.86,0.0,-0.96642,3e-05,3.86677]
[1776784788464,50.73,75987.86,0.0,-0.96642,3e-05,3.86677]
[1776784788554,50.73,75987.86,0.0,-0.96642,3e-05,3.86677]
[1776784788703,50.73,75987.86,0.0,-0.96642,3e-05,3.86677]
[1776784791593,50.73,75986.37,0.0,-0.96648,3e-05,3.86092]
[1776784791645,50.73,75986.37,0.0,-0.96648,3e-05,3.86092]
[1776784791698,50.73,75986.37,0.0,-0.96648,3e-05,3.86092]
[1776784791746,50.72,75990.96,0.0,-0.96636,3e-05,3.87234]
[1776784792024,50.72,75988.14,0.0,-0.96644,3e-05,3.8646]
[1776784793015,50.72,75985.03,0.0,-0.96654,3e-05,3.85548]
[1776784794022,50.72,75989.19,0.0,-0.96642,3e-05,3.86633]
[1776784795796,50.72,75987.58,0.0,-0.96648,3e-05,3.86132]
[1776784795849,50.72,75987.58,0.0,-0.96648,3e-05,3.86132]
[1776784795942,50.72,75987.58,0.0,-0.96648,3e-05,3.86132]
[1776784796036,50.71,75983.99,0.0,-0.96658,3e-05,3.8509]
[1776784798049,50.71,75989.45,0.0,-0.96644,3e-05,3.86474]
[1776784800267,50.71,75989.23,0.0,-0.96645,3e-05,3.86356]
[1776784800323,50.71,75989.23,0.0,-0.96645,3e-05,3.86356]
[1776784800440,50.71,75989.23,0.0,-0.96645,3e-05,3.86356]
[1776784800522,50.7,75997.16,0.0,-0.96623,3e-05,3.88479]
[1776784801071,50.7,75992.03,0.0,-0.96639,3e-05,3.87005]
[1776784805099,50.69,75988.29,0.0,-0.96652,3e-05,3.85743]
[1776784806222,50.69,75988.29,0.0,-0.96652,3e-05,3.85743]
[1776784806274,50.69,75988.29,0.0,-0.96652,3e-05,3.85743]
[1776784806439,50.69,75988.29,0.0,-0.96652,3e-05,3.85743]
[1776784811141,50.68,75981.17,0.0,-0.96676,3e-05,3.83455]
[1776784812516,50.68,75981.17,0.0,-0.96676,3e-05,3.83455]
[1776784812630,50.68,75981.17,0.0,-0.96676,3e-05,3.83455]
[1776784812695,50.68,75981.17,0.0,-0.96676,3e-05,3.83455]
[1776784812765,50.68,75973.23,0.0,-0.96699,3e-05,3.81187]
[1776784813168,50.68,75960.96,0.0,-0.96733,3e-05,3.77858]
[1776784814171,50.66,75948.18,0.0,-0.96773,3e-05,3.73985]
[1776784815179,50.66,75947.84,0.0,-0.96774,3e-05,3.73857]
[1776784819209,50.62,75951.1,0.0,-0.96777,3e-05,3.73649]
[1776784820216,50.61,75961.55,0.0,-0.96748,3e-05,3.76428]
[1776784821223,50.6,75961.41,0.0,-0.96753,3e-05,3.75996]
[1776784822230,50.58,75955.01,0.0,-0.96775,3e-05,3.73886]
[1776784823238,50.58,75952.94,0.0,-0.96781,3e-05,3.73294]
[1776784824411,50.58,75952.94,0.0,-0.96781,3e-05,3.73294]
[1776784824443,50.58,75952.94,0.0,-0.96781,3e-05,3.73294]
[1776784824717,50.58,75952.94,0.0,-0.96781,3e-05,3.73294]
[1776784824746,50.58,75952.94,0.0,-0.96781,3e-05,3.73294]
[1776784824946,50.58,75951.55,0.0,-0.96785,3e-05,3.72854]
[1776784826261,50.58,75954.6,0.0,-0.96777,3e-05,3.7364]
[1776784827269,50.58,75959.48,0.0,-0.96764,3e-05,3.74919]
[1776784829821,50.58,75960.26,0.0,-0.96762,3e-05,3.75093]
[1776784829885,50.57,75960.18,0.0,-0.96763,3e-05,3.75036]
[1776784829940,50.57,75960.18,0.0,-0.96763,3e-05,3.75036]
[1776784830290,50.57,75955.82,0.0,-0.96775,3e-05,3.73825]
[1776784831297,50.57,75948.24,0.0,-0.96799,3e-05,3.71414]
[1776784832441,50.57,75948.24,0.0,-0.96799,3e-05,3.71414]
[1776784832691,50.57,75948.24,0.0,-0.96799,3e-05,3.71414]
[1776784832785,50.57,75944.94,0.0,-0.96809,3e-05,3.70473]
[1776784833311,50.57,75939.76,0.0,-0.96823,3e-05,3.6909]
[1776784834318,50.57,75936.86,0.0,-0.96831,3e-05,3.68291]
[1776784835325,50.57,75934.68,0.0,-0.96837,3e-05,3.67687]
[1776784836035,50.57,75934.68,0.0,-0.96837,3e-05,3.67687]
[1776784836064,50.57,75934.68,0.0,-0.96837,3e-05,3.67687]
[1776784836198,50.57,75934.68,0.0,-0.96837,3e-05,3.67687]
[1776784839353,50.56,75919.56,0.0,-0.96879,3e-05,3.63588]
[1776784840360,50.56,75909.39,0.0,-0.96907,3e-05,3.60895]
[1776784841367,50.56,75905.79,0.0,-0.96916,3e-05,3.59938]
[1776784842374,50.56,75901.48,0.0,-0.96928,3e-05,3.588]
[1776784845705,50.56,75900.14,0.0,-0.96932,3e-05,3.5843]
[1776784845790,50.56,75899.0,0.0,-0.96935,3e-05,3.58111]
[1776784846406,50.56,75904.4,0.0,-0.96921,3e-05,3.59523]
[1776784847443,50.56,75904.4,0.0,-0.96921,3e-05,3.59523]
[1776784847540,50.56,75900.86,0.0,-0.9693,3e-05,3.58584]
[1776784849427,50.56,75905.65,0.0,-0.96918,3e-05,3.59814]
[1776784850434,50.56,75907.88,0.0,-0.96912,3e-05,3.60386]
[1776784852448,50.56,75905.36,0.0,-0.96919,3e-05,3.59699]
[1776784853455,50.56,75903.1,0.0,-0.96925,3e-05,3.59093]
[1776784854263,50.56,75903.1,0.0,-0.96925,3e-05,3.59093]
[1776784854315,50.56,75903.1,0.0,-0.96925,3e-05,3.59093]
[1776784854435,50.56,75903.1,0.0,-0.96925,3e-05,3.59093]
[1776784855469,50.56,75907.31,0.0,-0.96914,3e-05,3.6017]
[1776784856476,50.56,75904.88,0.0,-0.96921,3e-05,3.59521]
[1776784857721,50.56,75904.88,0.0,-0.96921,3e-05,3.59521]
[1776784857725,50.55,75901.88,0.0,-0.96929,3e-05,3.58709]
[1776784857937,50.55,75901.88,0.0,-0.96929,3e-05,3.58709]
[1776784857957,50.55,75901.88,0.0,-0.96929,3e-05,3.58709]
[1776784859499,50.55,75896.9,0.0,-0.96942,3e-05,3.57398]
[1776784860918,50.55,75895.91,0.0,-0.96945,3e-05,3.57128]
[1776784860941,50.55,75895.91,0.0,-0.96945,3e-05,3.57128]
[1776784860973,50.55,75895.91,0.0,-0.96945,3e-05,3.57128]
[1776784861322,50.55,75895.91,0.0,-0.96945,3e-05,3.57128]
[1776784861435,50.55,75895.91,0.0,-0.96945,3e-05,3.57128]
[1776784863529,50.55,75901.68,0.0,-0.9693,3e-05,3.58606]
[1776784864346,50.55,75901.68,0.0,-0.9693,3e-05,3.58606]
[1776784864401,50.55,75901.68,0.0,-0.9693,3e-05,3.58606]
[1776784864437,50.55,75901.68,0.0,-0.9693,3e-05,3.58606]
[1776784864536,50.55,75905.19,0.0,-0.96921,3e-05,3.59514]
[1776784866550,50.55,75905.42,0.0,-0.9692,3e-05,3.59549]
[1776784868571,50.55,75902.46,0.0,-0.96928,3e-05,3.58747]
[1776784869115,50.55,75902.46,0.0,-0.96928,3e-05,3.58747]
[1776784869168,50.55,75902.46,0.0,-0.96928,3e-05,3.58747]
[1776784869195,50.55,75902.46,0.0,-0.96928,3e-05,3.58747]
[1776784869391,50.55,75902.46,0.0,-0.96928,3e-05,3.58747]
[1776784869436,50.55,75902.46,0.0,-0.96928,3e-05,3.58747]
[1776784869577,50.55,75894.0,0.0,-0.96951,3e-05,3.56527]
[1776784870584,50.55,75888.84,0.0,-0.96965,3e-05,3.55173]
[1776784871591,50.55,75892.32,0.0,-0.96956,3e-05,3.56069]
[1776784873205,50.55,75893.14,0.0,-0.96954,3e-05,3.56276]
[1776784873257,50.55,75893.14,0.0,-0.96954,3e-05,3.56276]
[1776784873437,50.55,75893.14,0.0,-0.96954,3e-05,3.56276]
[1776784873605,50.55,75891.16,0.0,-0.96959,3e-05,3.55753]
[1776784875619,50.55,75887.89,0.0,-0.96968,3e-05,3.54889]
[1776784878640,50.55,75890.26,0.0,-0.96962,3e-05,3.55486]
[1776784878947,50.55,75890.26,0.0,-0.96962,3e-05,3.55486]
[1776784879050,50.55,75890.26,0.0,-0.96962,3e-05,3.55486]
[1776784879312,50.55,75890.26,0.0,-0.96962,3e-05,3.55486]
[1776784879579,50.55,75890.26,0.0,-0.96962,3e-05,3.55486]
[1776784879688,50.55,75890.26,0.0,-0.96962,3e-05,3.55486]
[1776784879724,50.55,75898.89,0.0,-0.96939,3e-05,3.57728]
[1776784880655,50.55,75905.6,0.0,-0.96921,3e-05,3.59466]
[1776784881663,50.55,75908.08,0.0,-0.96915,3e-05,3.60102]
[1776784882893,50.55,75907.54,0.0,-0.96916,3e-05,3.59947]
[1776784882936,50.55,75907.54,0.0,-0.96916,3e-05,3.59947]
[1776784882945,50.55,75907.54,0.0,-0.96916,3e-05,3.59947]
[1776784883497,50.55,75907.54,0.0,-0.96916,3e-05,3.59947]
[1776784883699,50.55,75907.54,0.0,-0.96916,3e-05,3.59947]
[1776784883723,50.55,75899.02,0.0,-0.96939,3e-05,3.57719]
[1776784884686,50.54,75893.2,0.0,-0.96955,3e-05,3.56178]
[1776784885691,50.54,75890.95,0.0,-0.96961,3e-05,3.55586]
[1776784886698,50.54,75900.74,0.0,-0.96935,3e-05,3.58136]
[1776784887705,50.54,75909.32,0.0,-0.96912,3e-05,3.60365]
[1776784888645,50.54,75909.32,0.0,-0.96912,3e-05,3.60365]
[1776784888687,50.54,75909.32,0.0,-0.96912,3e-05,3.60365]
[1776784888712,50.54,75909.85,0.0,-0.96911,3e-05,3.6049]
[1776784888938,50.54,75909.85,0.0,-0.96911,3e-05,3.6049]
[1776784889720,50.54,75907.88,0.0,-0.96916,3e-05,3.59958]
[1776784891440,50.54,75906.58,0.0,-0.9692,3e-05,3.59604]
[1776784891449,50.54,75906.58,0.0,-0.9692,3e-05,3.59604]
[1776784891698,50.54,75906.58,0.0,-0.9692,3e-05,3.59604]
[1776784891734,50.54,75902.22,0.0,-0.96934,3e-05,3.58114]
[1776784892741,50.54,75894.9,0.0,-0.96954,3e-05,3.56195]
[1776784893748,50.54,75890.99,0.0,-0.96964,3e-05,3.55171]
[1776784894755,50.54,75885.38,0.0,-0.96979,3e-05,3.5371]
[1776784895830,50.54,75885.38,0.0,-0.96979,3e-05,3.5371]
[1776784895882,50.54,75885.38,0.0,-0.96979,3e-05,3.5371]
[1776784895945,50.54,75884.75,0.0,-0.96981,3e-05,3.53543]
[1776784897776,50.54,75877.37,0.0,-0.97,3e-05,3.51629]
[1776784898783,50.54,75874.0,0.0,-0.97009,3e-05,3.5076]
[1776784900797,50.54,75870.93,0.0,-0.97017,3e-05,3.49973]
[1776784902810,50.54,75880.27,0.0,-0.96992,3e-05,3.52385]
[1776784903583,50.54,75880.27,0.0,-0.96992,3e-05,3.52385]
[1776784903635,50.54,75880.27,0.0,-0.96992,3e-05,3.52385]
[1776784903690,50.54,75880.27,0.0,-0.96992,3e-05,3.52385]
[1776784903818,50.54,75882.78,0.0,-0.96986,3e-05,3.53033]
[1776784904825,50.54,75877.58,0.0,-0.96999,3e-05,3.51688]
[1776784906839,50.54,75881.33,0.0,-0.9699,3e-05,3.52656]
[1776784907210,50.54,75881.33,0.0,-0.9699,3e-05,3.52656]
[1776784907248,50.54,75881.33,0.0,-0.9699,3e-05,3.52656]
[1776784907445,50.54,75881.33,0.0,-0.9699,3e-05,3.52656]
[1776784907846,50.54,75883.85,0.0,-0.96983,3e-05,3.53306]
[1776784911874,50.54,75888.67,0.0,-0.9697,3e-05,3.54547]
[1776784912885,50.54,75896.13,0.0,-0.96951,3e-05,3.56482]
[1776784913891,50.54,75908.63,0.0,-0.96918,3e-05,3.5974]
[1776784914898,50.54,75906.05,0.0,-0.96925,3e-05,3.59052]
[1776784916913,50.54,75903.99,0.0,-0.9693,3e-05,3.58492]
[1776784918942,50.54,75904.64,0.0,-0.96929,3e-05,3.58651]
[1776784919042,50.54,75905.73,0.0,-0.96926,3e-05,3.58926]
[1776784921015,50.54,75906.69,0.0,-0.96924,3e-05,3.59166]
[1776784921105,50.54,75912.42,0.0,-0.96908,3e-05,3.60656]
[1776784921948,50.54,75924.01,0.0,-0.96878,3e-05,3.63693]
[1776784922956,50.53,75919.89,0.0,-0.96889,3e-05,3.62587]
[1776784923963,50.53,75915.25,0.0,-0.96901,3e-05,3.61348]
[1776784928999,50.53,75914.79,0.0,-0.96903,3e-05,3.6115]
[1776784930007,50.53,75917.41,0.0,-0.96897,3e-05,3.61824]
[1776784932020,50.53,75914.47,0.0,-0.96905,3e-05,3.61018]
[1776784934034,50.53,75923.22,0.0,-0.96882,3e-05,3.63292]
[1776784935041,50.53,75929.56,0.0,-0.96865,3e-05,3.64949]
[1776784936048,50.53,75927.27,0.0,-0.96871,3e-05,3.64321]
[1776784937055,50.53,75925.23,0.0,-0.96877,3e-05,3.63761]
[1776784938062,50.52,75918.83,0.0,-0.96894,3e-05,3.62053]
[1776784939069,50.52,75909.71,0.0,-0.96919,3e-05,3.59641]
[1776784940078,50.52,75899.31,0.0,-0.96947,3e-05,3.56837]
[1776784941085,50.52,75884.97,0.0,-0.96985,3e-05,3.53105]
[1776784942092,50.52,75883.81,0.0,-0.96988,3e-05,3.52803]
[1776784943099,50.52,75881.86,0.0,-0.96993,3e-05,3.52298]
[1776784945113,50.52,75876.48,0.0,-0.97007,3e-05,3.5091]
[1776784946120,50.52,75874.28,0.0,-0.97013,3e-05,3.50346]
[1776784949141,50.52,75869.72,0.0,-0.97025,3e-05,3.49184]
[1776784950148,50.52,75865.02,0.0,-0.97037,3e-05,3.47984]
[1776784952162,50.52,75860.69,0.0,-0.9705,3e-05,3.46563]
[1776784953454,50.52,75860.69,0.0,-0.9705,3e-05,3.46563]
[1776784953501,50.52,75860.69,0.0,-0.9705,3e-05,3.46563]
[1776784954524,50.52,75860.37,0.0,-0.97051,3e-05,3.4649]
[1776784954892,50.52,75860.37,0.0,-0.97051,3e-05,3.4649]
[1776784954929,50.52,75874.98,0.0,-0.97013,3e-05,3.50247]
[1776784955183,50.52,75893.93,0.0,-0.96964,3e-05,3.55146]
[1776784956190,50.52,75893.44,0.0,-0.96965,3e-05,3.55013]
[1776784957670,50.52,75893.44,0.0,-0.96965,3e-05,3.55013]
[1776784958204,50.52,75897.56,0.0,-0.96954,3e-05,3.56075]
[1776784959211,50.52,75906.37,0.0,-0.96931,3e-05,3.58366]
[1776784960218,50.52,75907.44,0.0,-0.96928,3e-05,3.58635]
[1776784962232,50.52,75911.68,0.0,-0.96917,3e-05,3.59722]
[1776784963250,50.52,75924.24,0.0,-0.96884,3e-05,3.63012]
[1776784964254,50.52,75944.4,0.0,-0.96829,3e-05,3.6834]
[1776784965261,50.52,75957.27,0.0,-0.96795,3e-05,3.71753]
[1776784966268,50.52,75953.22,0.0,-0.96806,3e-05,3.70634]
[1776784967391,50.52,75953.22,0.0,-0.96806,3e-05,3.70634]
[1776784967493,50.52,75948.61,0.0,-0.96819,3e-05,3.69369]
[1776784969201,50.51,75947.46,0.0,-0.96822,3e-05,3.69033]
[1776784969260,50.51,75947.46,0.0,-0.96823,3e-05,3.69004]
[1776784971198,50.51,75947.01,0.0,-0.96824,3e-05,3.68855]
[1776784971303,50.51,75945.63,0.0,-0.96828,3e-05,3.68458]
[1776784973317,50.51,75939.84,0.0,-0.96845,3e-05,3.66861]
[1776784975331,50.51,75936.69,0.0,-0.96854,3e-05,3.65975]
[1776784977842,50.5,75933.38,0.0,-0.96863,3e-05,3.65027]
[1776784979359,50.5,75917.23,0.0,-0.96907,3e-05,3.60745]
[1776784980365,50.5,75917.53,0.0,-0.96906,3e-05,3.60808]
[1776784981373,50.5,75913.21,0.0,-0.96918,3e-05,3.59659]
[1776784983077,50.5,75914.15,0.0,-0.96916,3e-05,3.59879]
[1776784984944,50.5,75915.56,0.0,-0.96912,3e-05,3.60249]
[1776784984974,50.5,75913.57,0.0,-0.96918,3e-05,3.59699]
[1776784986408,50.5,75909.08,0.0,-0.9693,3e-05,3.5851]
[1776784991445,50.5,75907.4,0.0,-0.96935,3e-05,3.58027]
[1776784991691,50.5,75907.4,0.0,-0.96935,3e-05,3.58027]
[1776784991793,50.5,75907.51,0.0,-0.96935,3e-05,3.58035]
[1776784997491,50.49,75906.68,0.0,-0.96937,3e-05,3.57766]
[1776784999505,50.49,75893.23,0.0,-0.96973,3e-05,3.54244]
[1776785000512,50.49,75879.19,0.0,-0.9701,3e-05,3.5061]
[1776785001519,50.49,75871.38,0.0,-0.9703,3e-05,3.48604]
[1776785002526,50.49,75869.93,0.0,-0.97034,3e-05,3.48237]
[1776785003533,50.49,75864.39,0.0,-0.97048,3e-05,3.46824]
[1776785005547,50.49,75858.83,0.0,-0.97062,3e-05,3.45422]
[1776785006554,50.5,75855.42,0.0,-0.97071,3e-05,3.44564]
[1776785007561,50.5,75851.42,0.0,-0.97081,3e-05,3.4356]
[1776785010610,50.5,75832.22,0.0,-0.97129,3e-05,3.38752]
[1776785012600,50.5,75827.64,0.0,-0.97143,3e-05,3.37315]
[1776785016625,50.5,75822.31,0.0,-0.97155,2e-05,3.36077]
[1776785021661,50.51,75821.21,0.0,-0.97157,2e-05,3.3593]
[1776785022667,50.51,75817.33,0.0,-0.97166,2e-05,3.34988]
[1776785023674,50.51,75820.93,0.0,-0.97157,2e-05,3.35912]
[1776785027702,50.51,75817.25,0.0,-0.97165,2e-05,3.35099]
[1776785030723,50.52,75824.66,0.0,-0.97145,3e-05,3.37031]
[1776785032650,50.52,75826.9,0.0,-0.9714,3e-05,3.37619]
[1776785032689,50.52,75826.9,0.0,-0.9714,3e-05,3.37619]
[1776785032705,50.52,75826.9,0.0,-0.9714,3e-05,3.37619]
[1776785032885,50.52,75826.9,0.0,-0.9714,3e-05,3.37619]
[1776785032936,50.52,75826.9,0.0,-0.9714,3e-05,3.37619]
[1776785032986,50.52,75824.86,0.0,-0.97144,3e-05,3.37155]
[1776785038779,50.53,75825.42,0.0,-0.97142,3e-05,3.37411]
[1776785040794,50.53,75820.03,0.0,-0.97155,2e-05,3.3611]
[1776785041801,50.53,75804.9,0.0,-0.97192,2e-05,3.32368]
[1776785042808,50.53,75796.66,0.0,-0.97212,2e-05,3.30356]
[1776785043815,50.53,75793.86,0.0,-0.97219,2e-05,3.29697]
[1776785044822,50.53,75790.65,0.0,-0.97226,2e-05,3.28942]
[1776785045829,50.53,75787.35,0.0,-0.97233,2e-05,3.28204]
[1776785048850,50.54,75778.41,0.0,-0.97254,2e-05,3.26126]
[1776785049857,50.54,75779.95,0.0,-0.9725,2e-05,3.26544]
[1776785050864,50.54,75773.65,0.0,-0.97265,2e-05,3.25005]
[1776785052885,50.55,75770.41,0.0,-0.97272,2e-05,3.24342]
[1776785055008,50.55,75770.27,0.0,-0.97272,2e-05,3.24351]
[1776785055058,50.55,75770.27,0.0,-0.97272,2e-05,3.24351]
[1776785055194,50.55,75770.81,0.0,-0.9727,2e-05,3.24526]
[1776785056913,50.55,75765.34,0.0,-0.97282,2e-05,3.23282]
[1776785057920,50.56,75768.72,0.0,-0.97274,2e-05,3.24148]
[1776785058926,50.56,75771.82,0.0,-0.97266,2e-05,3.24946]
[1776785059934,50.56,75781.8,0.0,-0.97241,2e-05,3.27427]
[1776785060942,50.56,75782.99,0.0,-0.97238,2e-05,3.27757]
[1776785061872,50.56,75782.99,0.0,-0.97238,2e-05,3.27757]
[1776785061949,50.56,75794.85,0.0,-0.97209,2e-05,3.30674]
[1776785062962,50.56,75787.95,0.0,-0.97225,2e-05,3.29044]
[1776785063969,50.56,75774.09,0.0,-0.97258,2e-05,3.25684]
[1776785064975,50.57,75771.32,0.0,-0.97265,2e-05,3.2505]
[1776785065525,50.57,75771.32,0.0,-0.97265,2e-05,3.2505]
[1776785065982,50.57,75768.42,0.0,-0.97271,2e-05,3.24385]
[1776785066990,50.57,75764.77,0.0,-0.97279,2e-05,3.2354]
[1776785067997,50.57,75761.57,0.0,-0.97287,2e-05,3.22808]
[1776785070792,50.58,75763.96,0.0,-0.9728,2e-05,3.23478]
[1776785070844,50.58,75763.96,0.0,-0.9728,2e-05,3.23478]
[1776785070937,50.58,75763.96,0.0,-0.9728,2e-05,3.23478]
[1776785071020,50.58,75764.23,0.0,-0.97282,2e-05,3.23271]
[1776785075053,50.58,75768.27,0.0,-0.9727,2e-05,3.2443]
[1776785076060,50.59,75777.17,0.0,-0.97248,2e-05,3.26644]
[1776785077067,50.59,75779.69,0.0,-0.97242,2e-05,3.273]
[1776785077222,50.59,75779.69,0.0,-0.97242,2e-05,3.273]
[1776785077328,50.59,75779.69,0.0,-0.97242,2e-05,3.273]
[1776785077380,50.59,75779.69,0.0,-0.97242,2e-05,3.273]
[1776785077440,50.59,75779.69,0.0,-0.97242,2e-05,3.273]
[1776785078074,50.59,75771.14,0.0,-0.97262,2e-05,3.25249]
[1776785079081,50.59,75769.35,0.0,-0.97266,2e-05,3.24854]
[1776785081094,50.59,75772.43,0.0,-0.97257,2e-05,3.25688]
[1776785083003,50.59,75772.43,0.0,-0.97257,2e-05,3.25688]
[1776785083007,50.59,75772.43,0.0,-0.97257,2e-05,3.25688]
[1776785083018,50.6,75770.72,0.0,-0.97261,2e-05,3.25352]
[1776785083193,50.6,75770.72,0.0,-0.97261,2e-05,3.25352]
[1776785087702,50.6,75770.74,0.0,-0.97259,2e-05,3.25481]
[1776785087887,50.6,75770.74,0.0,-0.97259,2e-05,3.25481]
[1776785087941,50.6,75770.74,0.0,-0.97259,2e-05,3.25481]
[1776785087972,50.61,75770.47,0.0,-0.97259,2e-05,3.25496]
[1776785088144,50.61,75766.24,0.0,-0.9727,2e-05,3.24466]
[1776785091167,50.61,75771.55,0.0,-0.97255,2e-05,3.25883]
[1776785092174,50.61,75783.61,0.0,-0.97226,2e-05,3.28875]
[1776785093181,50.62,75785.76,0.0,-0.9722,2e-05,3.29438]
[1776785094680,50.62,75785.76,0.0,-0.9722,2e-05,3.29438]
[1776785094807,50.62,75785.76,0.0,-0.9722,2e-05,3.29438]
[1776785094945,50.62,75785.76,0.0,-0.9722,2e-05,3.29438]
[1776785094994,50.62,75781.46,0.0,-0.9723,2e-05,3.28451]
[1776785095195,50.62,75778.35,0.0,-0.97238,2e-05,3.27688]
[1776785099223,50.62,75783.34,0.0,-0.97224,2e-05,3.29058]
[1776785100439,50.62,75783.34,0.0,-0.97224,2e-05,3.29058]
[1776785100538,50.62,75783.34,0.0,-0.97224,2e-05,3.29058]
[1776785100689,50.62,75783.34,0.0,-0.97224,2e-05,3.29058]
[1776785100748,50.63,75784.84,0.0,-0.9722,2e-05,3.29461]
[1776785101237,50.63,75779.09,0.0,-0.97234,2e-05,3.28083]
[1776785102244,50.63,75766.78,0.0,-0.97263,2e-05,3.25111]
[1776785103251,50.63,75765.02,0.0,-0.97267,2e-05,3.24723]
[1776785104258,50.63,75760.06,0.0,-0.97278,2e-05,3.2356]
[1776785105264,50.63,75769.94,0.0,-0.97254,2e-05,3.26007]
[1776785106279,50.63,75776.98,0.0,-0.97237,2e-05,3.27766]
[1776785107285,50.64,75772.84,0.0,-0.97246,2e-05,3.26789]
[1776785108191,50.64,75772.84,0.0,-0.97246,2e-05,3.26789]
[1776785108245,50.64,75772.84,0.0,-0.97246,2e-05,3.26789]
[1776785108439,50.64,75772.84,0.0,-0.97246,2e-05,3.26789]
[1776785108538,50.64,75773.19,0.0,-0.97245,2e-05,3.26912]
[1776785111314,50.64,75776.93,0.0,-0.97235,2e-05,3.27938]
[1776785112320,50.64,75773.2,0.0,-0.97244,2e-05,3.27061]
[1776785113430,50.64,75773.2,0.0,-0.97244,2e-05,3.27061]
[1776785113438,50.64,75773.2,0.0,-0.97244,2e-05,3.27061]
[1776785113482,50.64,75773.2,0.0,-0.97244,2e-05,3.27061]
[1776785114064,50.64,75773.2,0.0,-0.97244,2e-05,3.27061]
[1776785113583,50.65,75771.88,0.0,-0.97246,2e-05,3.26775]
[1776785114188,50.65,75771.88,0.0,-0.97246,2e-05,3.26775]
[1776785114335,50.65,75770.33,0.0,-0.9725,2e-05,3.26434]
[1776785116349,50.65,75773.06,0.0,-0.97242,2e-05,3.27176]
[1776785118521,50.65,75771.81,0.0,-0.97245,2e-05,3.26907]
[1776785118532,50.65,75771.81,0.0,-0.97245,2e-05,3.26907]
[1776785118698,50.65,75771.81,0.0,-0.97245,2e-05,3.26907]
[1776785118777,50.65,75770.1,0.0,-0.97249,2e-05,3.26526]
[1776785119369,50.65,75764.57,0.0,-0.97262,2e-05,3.25216]
[1776785121389,50.66,75759.34,0.0,-0.97274,2e-05,3.24024]
[1776785122805,50.66,75759.34,0.0,-0.97274,2e-05,3.24024]
[1776785122944,50.66,75759.34,0.0,-0.97274,2e-05,3.24024]
[1776785123001,50.66,75759.11,0.0,-0.97273,2e-05,3.24052]
[1776785123191,50.66,75759.11,0.0,-0.97273,2e-05,3.24052]
[1776785124048,50.66,75759.11,0.0,-0.97273,2e-05,3.24052]
[1776785124071,50.66,75755.56,0.0,-0.97282,2e-05,3.23163]
[1776785124187,50.66,75755.56,0.0,-0.97282,2e-05,3.23163]
[1776785124410,50.66,75743.38,0.0,-0.97311,2e-05,3.20222]
[1776785125417,50.66,75744.94,0.0,-0.97308,2e-05,3.20575]
[1776785126424,50.66,75749.28,0.0,-0.97298,2e-05,3.21599]
[1776785128437,50.66,75746.28,0.0,-0.97305,2e-05,3.20826]
[1776785129827,50.66,75746.28,0.0,-0.97305,2e-05,3.20826]
[1776785129937,50.66,75746.28,0.0,-0.97305,2e-05,3.20826]
[1776785130030,50.65,75744.99,0.0,-0.97309,2e-05,3.2047]
[1776785130193,50.65,75744.99,0.0,-0.97309,2e-05,3.2047]
[1776785131459,50.65,75747.52,0.0,-0.97306,2e-05,3.20743]
[1776785133473,50.65,75755.7,0.0,-0.97287,2e-05,3.22673]
[1776785134794,50.65,75755.7,0.0,-0.97287,2e-05,3.22673]
[1776785134938,50.65,75755.7,0.0,-0.97287,2e-05,3.22673]
[1776785134986,50.65,75755.7,0.0,-0.97287,2e-05,3.22673]
[1776785134991,50.66,75750.93,0.0,-0.97297,2e-05,3.21611]
[1776785135198,50.66,75750.93,0.0,-0.97297,2e-05,3.21611]
[1776785138083,50.66,75753.03,0.0,-0.97292,2e-05,3.22166]
[1776785138145,50.66,75753.03,0.0,-0.97292,2e-05,3.22166]
[1776785138106,50.66,75749.42,0.0,-0.97299,2e-05,3.21388]
[1776785138193,50.66,75749.42,0.0,-0.97299,2e-05,3.21388]
[1776785139610,50.66,75746.99,0.0,-0.97305,2e-05,3.20802]
[1776785139688,50.66,75746.99,0.0,-0.97305,2e-05,3.20802]
[1776785139756,50.66,75745.58,0.0,-0.97308,2e-05,3.2051]
[1776785141529,50.67,75748.71,0.0,-0.97299,2e-05,3.21363]
[1776785142536,50.67,75756.19,0.0,-0.97281,2e-05,3.2322]
[1776785143903,50.67,75756.19,0.0,-0.97281,2e-05,3.2322]
[1776785143942,50.67,75756.19,0.0,-0.97281,2e-05,3.2322]
[1776785143987,50.67,75756.27,0.0,-0.9728,2e-05,3.23328]
[1776785144269,50.67,75756.27,0.0,-0.9728,2e-05,3.23328]
[1776785144443,50.67,75756.27,0.0,-0.9728,2e-05,3.23328]
[1776785144550,50.67,75749.9,0.0,-0.97295,2e-05,3.21787]
[1776785146564,50.68,75748.44,0.0,-0.97298,2e-05,3.21529]
[1776785148578,50.68,75745.09,0.0,-0.97305,2e-05,3.20817]
[1776785149873,50.68,75745.09,0.0,-0.97305,2e-05,3.20817]
[1776785149876,50.68,75745.09,0.0,-0.97305,2e-05,3.20817]
[1776785149938,50.68,75745.09,0.0,-0.97305,2e-05,3.20817]
[1776785149969,50.69,75744.78,0.0,-0.97305,2e-05,3.20839]
[1776785150592,50.69,75748.26,0.0,-0.97296,2e-05,3.21678]
[1776785151599,50.69,75755.23,0.0,-0.97279,2e-05,3.23411]
[1776785152445,50.69,75755.23,0.0,-0.97279,2e-05,3.23411]
[1776785152687,50.69,75755.23,0.0,-0.97279,2e-05,3.23411]
[1776785152937,50.69,75755.23,0.0,-0.97279,2e-05,3.23411]
[1776785152981,50.69,75750.78,0.0,-0.97289,2e-05,3.22424]
[1776785156552,50.69,75753.15,0.0,-0.97282,2e-05,3.2309]
[1776785156611,50.69,75753.15,0.0,-0.97282,2e-05,3.2309]
[1776785156694,50.69,75753.15,0.0,-0.97282,2e-05,3.2309]
[1776785156791,50.7,75754.61,0.0,-0.97278,2e-05,3.23488]
[1776785159657,50.7,75757.11,0.0,-0.97271,2e-05,3.24225]
[1776785160663,50.7,75752.06,0.0,-0.97283,2e-05,3.23043]
[1776785161670,50.71,75738.16,0.0,-0.97315,2e-05,3.19735]
[1776785162677,50.7,75734.35,0.0,-0.97325,2e-05,3.188]
[1776785163684,50.7,75731.9,0.0,-0.97331,2e-05,3.18194]
[1776785164691,50.7,75734.47,0.0,-0.97325,2e-05,3.18791]
[1776785166022,50.7,75734.47,0.0,-0.97325,2e-05,3.18791]
[1776785166094,50.7,75734.47,0.0,-0.97325,2e-05,3.18791]
[1776785166175,50.7,75730.52,0.0,-0.97334,2e-05,3.17808]
[1776785166193,50.7,75730.52,0.0,-0.97334,2e-05,3.17808]
[1776785170469,50.7,75730.09,0.0,-0.97336,2e-05,3.17652]
[1776785170741,50.7,75719.28,0.0,-0.97361,2e-05,3.15075]
[1776785171748,50.69,75718.64,0.0,-0.97364,2e-05,3.148]
[1776785173726,50.69,75718.43,0.0,-0.97365,2e-05,3.14691]
[1776785174721,50.69,75718.25,0.0,-0.97366,2e-05,3.1459]
[1776785174732,50.69,75718.25,0.0,-0.97366,2e-05,3.1459]
[1776785174939,50.69,75718.25,0.0,-0.97366,2e-05,3.1459]
[1776785175034,50.69,75716.83,0.0,-0.9737,2e-05,3.14194]
[1776785179804,50.67,75689.72,0.0,-0.97436,2e-05,3.07523]
[1776785180811,50.67,75669.79,0.0,-0.97481,2e-05,3.02844]
[1776785181819,50.67,75663.22,0.0,-0.97496,2e-05,3.0129]
[1776785182313,50.67,75663.22,0.0,-0.97496,2e-05,3.0129]
[1776785182826,50.67,75653.28,0.0,-0.97519,2e-05,2.98972]
[1776785183833,50.67,75655.09,0.0,-0.97515,2e-05,2.99355]
[1776785186039,50.67,75655.68,0.0,-0.97514,2e-05,2.99457]
[1776785186854,50.66,75653.18,0.0,-0.97521,2e-05,2.98819]
[1776785191889,50.66,75652.96,0.0,-0.97525,2e-05,2.98308]
[1776785192977,50.66,75655.76,0.0,-0.97519,2e-05,2.98917]
[1776785193256,50.66,75655.76,0.0,-0.97519,2e-05,2.98917]
[1776785193903,50.65,75661.02,0.0,-0.97508,2e-05,3.00091]
[1776785194947,50.65,75661.02,0.0,-0.97508,2e-05,3.00091]
[1776785196924,50.65,75665.82,0.0,-0.97498,2e-05,3.01091]
[1776785198078,50.65,75665.82,0.0,-0.97498,2e-05,3.01091]
[1776785198167,50.65,75665.82,0.0,-0.97498,2e-05,3.01091]
[1776785198160,50.65,75670.33,0.0,-0.97488,2e-05,3.02096]
[1776785198841,50.65,75670.33,0.0,-0.97488,2e-05,3.02096]
[1776785200964,50.64,75675.29,0.0,-0.97478,2e-05,3.03131]
[1776785201869,50.64,75675.29,0.0,-0.97478,2e-05,3.03131]
[1776785201971,50.64,75668.12,0.0,-0.97495,2e-05,3.01437]
[1776785202978,50.64,75655.47,0.0,-0.97523,2e-05,2.98493]
[1776785203985,50.64,75652.43,0.0,-0.9753,2e-05,2.97762]
[1776785204992,50.64,75664.24,0.0,-0.97504,2e-05,3.00438]
[1776785207005,50.63,75662.19,0.0,-0.9751,2e-05,2.99903]
[1776785207561,50.63,75662.19,0.0,-0.9751,2e-05,2.99903]
[1776785207626,50.63,75662.19,0.0,-0.9751,2e-05,2.99903]
[1776785207696,50.63,75662.19,0.0,-0.9751,2e-05,2.99903]
[1776785208531,50.63,75662.05,0.0,-0.9751,2e-05,2.99836]
[1776785208688,50.63,75662.05,0.0,-0.9751,2e-05,2.99836]
[1776785208942,50.63,75662.05,0.0,-0.9751,2e-05,2.99836]
[1776785209020,50.63,75663.15,0.0,-0.97508,2e-05,3.00055]
[1776785212245,50.63,75662.25,0.0,-0.97511,2e-05,2.99781]
[1776785212447,50.63,75662.57,0.0,-0.9751,2e-05,2.99822]
[1776785213048,50.63,75662.71,0.0,-0.9751,2e-05,2.99821]
[1776785216069,50.62,75673.46,0.0,-0.97487,2e-05,3.02196]
[1776785217899,50.62,75673.87,0.0,-0.97487,2e-05,3.02257]
[1776785217946,50.62,75673.87,0.0,-0.97487,2e-05,3.02257]
[1776785217971,50.62,75673.87,0.0,-0.97487,2e-05,3.02257]
[1776785218083,50.62,75675.36,0.0,-0.97484,2e-05,3.02564]
[1776785219090,50.62,75679.3,0.0,-0.97475,2e-05,3.03438]
[1776785219275,50.62,75679.3,0.0,-0.97475,2e-05,3.03438]
[1776785219442,50.62,75679.3,0.0,-0.97475,2e-05,3.03438]
[1776785220097,50.62,75678.42,0.0,-0.97478,2e-05,3.03196]
[1776785221105,50.61,75672.98,0.0,-0.9749,2e-05,3.01899]
[1776785221361,50.61,75672.98,0.0,-0.9749,2e-05,3.01899]
[1776785221437,50.61,75672.98,0.0,-0.9749,2e-05,3.01899]
[1776785221876,50.61,75672.98,0.0,-0.9749,2e-05,3.01899]
[1776785221945,50.61,75672.98,0.0,-0.9749,2e-05,3.01899]
[1776785222112,50.61,75671.31,0.0,-0.97494,2e-05,3.01474]
[1776785223119,50.61,75660.57,0.0,-0.97519,2e-05,2.98968]
[1776785224147,50.61,75660.57,0.0,-0.97519,2e-05,2.98968]
[1776785224178,50.61,75660.57,0.0,-0.97519,2e-05,2.98968]
[1776785224203,50.61,75660.57,0.0,-0.97519,2e-05,2.98968]
[1776785224218,50.61,75654.03,0.0,-0.97534,2e-05,2.97405]
[1776785226140,50.61,75648.1,0.0,-0.97547,2e-05,2.96024]
[1776785227148,50.6,75645.53,0.0,-0.97553,2e-05,2.95411]
[1776785228155,50.6,75640.02,0.0,-0.97566,2e-05,2.94134]
[1776785229162,50.6,75631.64,0.0,-0.97584,2e-05,2.92192]
[1776785230169,50.6,75628.08,0.0,-0.97592,2e-05,2.9139]
[1776785231178,50.6,75624.15,0.0,-0.97601,2e-05,2.90487]
[1776785232183,50.6,75621.54,0.0,-0.97607,2e-05,2.89883]
[1776785233190,50.6,75616.35,0.0,-0.97618,2e-05,2.88688]
[1776785235204,50.59,75622.5,0.0,-0.97607,2e-05,2.89907]
[1776785236211,50.59,75627.18,0.0,-0.97597,2e-05,2.90942]
[1776785237221,50.59,75635.37,0.0,-0.97579,2e-05,2.92769]
[1776785238230,50.59,75654.44,0.0,-0.97537,2e-05,2.97099]
[1776785238748,50.59,75654.44,0.0,-0.97537,2e-05,2.97099]
[1776785239237,50.59,75662.16,0.0,-0.9752,2e-05,2.98815]
[1776785240244,50.59,75665.37,0.0,-0.97513,2e-05,2.99551]
[1776785241251,50.59,75667.96,0.0,-0.97508,2e-05,3.00082]
[1776785242016,50.59,75667.96,0.0,-0.97508,2e-05,3.00082]
[1776785247293,50.58,75665.71,0.0,-0.97515,2e-05,2.99365]
[1776785250039,50.58,75665.55,0.0,-0.97516,2e-05,2.99296]
[1776785250047,50.58,75665.55,0.0,-0.97516,2e-05,2.99296]
[1776785250189,50.58,75665.55,0.0,-0.97516,2e-05,2.99296]
[1776785250291,50.57,75665.13,0.0,-0.97517,2e-05,2.99134]
[1776785251323,50.57,75662.01,0.0,-0.97527,2e-05,2.98085]
[1776785252706,50.57,75662.01,0.0,-0.97527,2e-05,2.98085]
[1776785252718,50.57,75662.01,0.0,-0.97527,2e-05,2.98085]
[1776785252937,50.57,75662.01,0.0,-0.97527,2e-05,2.98085]
[1776785253038,50.57,75664.07,0.0,-0.97523,2e-05,2.98525]
[1776785254344,50.57,75662.0,0.0,-0.97528,2e-05,2.97989]
[1776785257033,50.57,75663.35,0.0,-0.97525,2e-05,2.98267]
[1776785257040,50.57,75663.35,0.0,-0.97525,2e-05,2.98267]
[1776785257196,50.57,75663.35,0.0,-0.97525,2e-05,2.98267]
[1776785257254,50.56,75661.47,0.0,-0.9753,2e-05,2.97776]
[1776785258372,50.56,75663.67,0.0,-0.97525,2e-05,2.9825]
[1776785262037,50.56,75667.2,0.0,-0.97518,2e-05,2.98967]
[1776785262400,50.56,75671.34,0.0,-0.97509,2e-05,2.99886]
[1776785263407,50.55,75674.43,0.0,-0.97503,2e-05,3.00563]
[1776785264414,50.55,75680.26,0.0,-0.9749,2e-05,3.01873]
[1776785266428,50.55,75684.04,0.0,-0.97482,2e-05,3.02673]
[1776785270456,50.54,75681.88,0.0,-0.97489,2e-05,3.0202]
[1776785271463,50.54,75679.01,0.0,-0.97496,2e-05,3.0132]
[1776785272469,50.54,75680.98,0.0,-0.97491,2e-05,3.0174]
[1776785275808,50.54,75690.03,0.0,-0.97472,2e-05,3.03728]
[1776785276912,50.54,75690.03,0.0,-0.97472,2e-05,3.03728]
[1776785276983,50.54,75690.03,0.0,-0.97472,2e-05,3.03728]
[1776785277199,50.54,75690.03,0.0,-0.97472,2e-05,3.03728]
[1776785277224,50.53,75695.59,0.0,-0.9746,2e-05,3.0494]
[1776785278512,50.53,75700.0,0.0,-0.97451,2e-05,3.05927]
[1776785280527,50.53,75704.4,0.0,-0.97441,2e-05,3.06869]
[1776785281534,50.52,75713.95,0.0,-0.9742,2e-05,3.09065]
[1776785282541,50.52,75707.51,0.0,-0.97435,2e-05,3.07504]
[1776785283547,50.52,75705.39,0.0,-0.97441,2e-05,3.06962]
[1776785288583,50.51,75708.06,0.0,-0.97436,2e-05,3.07409]
[1776785292611,50.51,75714.46,0.0,-0.97422,2e-05,3.08863]
[1776785294625,50.51,75711.28,0.0,-0.9743,2e-05,3.08064]
[1776785295632,50.51,75713.26,0.0,-0.97426,2e-05,3.08481]
[1776785296639,50.51,75717.25,0.0,-0.97417,2e-05,3.09418]
[1776785301674,50.51,75730.02,0.0,-0.97387,2e-05,3.12414]
[1776785302681,50.51,75737.09,0.0,-0.97371,2e-05,3.14086]
[1776785303688,50.51,75737.53,0.0,-0.9737,2e-05,3.14178]
[1776785305702,50.5,75742.95,0.0,-0.97357,2e-05,3.15447]
[1776785306709,50.5,75738.6,0.0,-0.97368,2e-05,3.14395]
[1776785310737,50.51,75743.13,0.0,-0.97355,2e-05,3.15635]
[1776785312751,50.51,75737.97,0.0,-0.97369,2e-05,3.14204]
[1776785313758,50.52,75725.61,0.0,-0.97397,2e-05,3.11328]
[1776785314765,50.52,75727.53,0.0,-0.97392,2e-05,3.11845]
[1776785317786,50.53,75724.72,0.0,-0.97397,2e-05,3.11364]
[1776785318793,50.53,75715.72,0.0,-0.97417,2e-05,3.09303]
[1776785319801,50.53,75711.2,0.0,-0.97427,2e-05,3.08236]
[1776785320808,50.53,75704.11,0.0,-0.97444,2e-05,3.06572]
[1776785321814,50.53,75701.63,0.0,-0.97449,2e-05,3.05993]
[1776785324836,50.53,75696.55,0.0,-0.97461,2e-05,3.04813]
[1776785328868,50.53,75694.42,0.0,-0.97466,2e-05,3.04287]
[1776785330883,50.53,75688.59,0.0,-0.9748,2e-05,3.02897]
[1776785332896,50.52,75685.75,0.0,-0.97487,2e-05,3.02163]
[1776785334910,50.52,75680.93,0.0,-0.97498,2e-05,3.00977]
[1776785336924,50.52,75676.36,0.0,-0.97509,2e-05,2.99855]
[1776785339945,50.51,75668.38,0.0,-0.97528,2e-05,2.97925]
[1776785340952,50.51,75662.42,0.0,-0.97542,2e-05,2.96532]
[1776785341959,50.51,75650.89,0.0,-0.97567,2e-05,2.93881]
[1776785342966,50.51,75645.11,0.0,-0.9758,2e-05,2.9255]
[1776785343973,50.51,75640.37,0.0,-0.97591,2e-05,2.91459]
[1776785344980,50.51,75636.75,0.0,-0.97599,2e-05,2.90625]
[1776785345987,50.51,75634.09,0.0,-0.97605,2e-05,2.9001]
[1776785346994,50.51,75637.6,0.0,-0.97597,2e-05,2.90784]
[1776785348001,50.51,75646.58,0.0,-0.97578,2e-05,2.92793]
[1776785349008,50.51,75650.55,0.0,-0.97569,2e-05,2.93672]
[1776785351022,50.5,75642.3,0.0,-0.97588,2e-05,2.91761]
[1776785352029,50.5,75638.88,0.0,-0.97596,2e-05,2.90971]
[1776785353300,50.5,75642.64,0.0,-0.97588,2e-05,2.91801]
[1776785356057,50.5,75646.45,0.0,-0.9758,2e-05,2.92605]
[1776785357064,50.5,75651.81,0.0,-0.97568,2e-05,2.93799]
[1776785362099,50.49,75651.84,0.0,-0.97569,2e-05,2.93695]
[1776785363107,50.49,75649.09,0.0,-0.97575,2e-05,2.9305]
[1776785364114,50.49,75651.58,0.0,-0.9757,2e-05,2.93594]
[1776785365122,50.49,75653.72,0.0,-0.97566,2e-05,2.94057]
[1776785366132,50.49,75660.0,0.0,-0.97552,2e-05,2.95463]
[1776785367139,50.49,75673.45,0.0,-0.97522,2e-05,2.98514]
[1776785368146,50.49,75676.23,0.0,-0.97517,2e-05,2.99122]
[1776785369153,50.49,75678.13,0.0,-0.97513,2e-05,2.99528]
[1776785370163,50.49,75693.42,0.0,-0.97479,2e-05,3.0303]
[1776785371170,50.49,75699.63,0.0,-0.97467,2e-05,3.04182]
[1776785372177,50.49,75699.28,0.0,-0.97467,2e-05,3.04108]
[1776785374191,50.48,75695.67,0.0,-0.97476,2e-05,3.03234]
[1776785375198,50.48,75692.31,0.0,-0.97484,2e-05,3.02416]
[1776785378219,50.48,75694.64,0.0,-0.9748,2e-05,3.02844]
[1776785382247,50.47,75700.54,0.0,-0.97468,2e-05,3.04067]
[1776785383254,50.47,75702.96,0.0,-0.97463,2e-05,3.04594]
[1776785385269,50.47,75707.59,0.0,-0.97453,2e-05,3.05595]
[1776785386275,50.47,75709.74,0.0,-0.97448,2e-05,3.06056]
[1776785391310,50.46,75705.98,0.0,-0.97459,2e-05,3.04968]
[1776785392317,50.45,75702.94,0.0,-0.97466,2e-05,3.04217]
[1776785394331,50.45,75704.97,0.0,-0.97463,2e-05,3.0461]
[1776785395337,50.45,75703.03,0.0,-0.97468,2e-05,3.04078]
[1776785398359,50.44,75708.2,0.0,-0.97457,2e-05,3.05165]
[1776785403394,50.43,75707.96,0.0,-0.9746,2e-05,3.04902]
[1776785404411,50.43,75729.89,0.0,-0.97409,2e-05,3.10052]
[1776785405411,50.43,75732.56,0.0,-0.97403,2e-05,3.10687]
[1776785406417,50.43,75721.95,0.0,-0.97428,2e-05,3.0818]
[1776785407424,50.43,75721.56,0.0,-0.9743,2e-05,3.0799]
[1776785408267,50.43,75721.56,0.0,-0.9743,2e-05,3.0799]
[1776785408433,50.43,75727.73,0.0,-0.97416,2e-05,3.09396]
[1776785409438,50.43,75717.08,0.0,-0.97441,2e-05,3.06842]
[1776785409946,50.43,75717.08,0.0,-0.97441,2e-05,3.06842]
[1776785410445,50.42,75712.64,0.0,-0.97452,2e-05,3.05757]
[1776785411452,50.42,75709.83,0.0,-0.97458,2e-05,3.05057]
[1776785411941,50.42,75709.83,0.0,-0.97458,2e-05,3.05057]
[1776785412459,50.42,75709.84,0.0,-0.97459,2e-05,3.05018]
[1776785415480,50.41,75713.16,0.0,-0.97452,2e-05,3.05668]
[1776785416487,50.41,75719.83,0.0,-0.97438,2e-05,3.07189]
[1776785419508,50.41,75722.38,0.0,-0.97433,2e-05,3.07652]
[1776785421522,50.4,75718.86,0.0,-0.97442,2e-05,3.06735]
[1776785424544,50.4,75710.84,0.0,-0.97462,2e-05,3.04727]
[1776785425551,50.4,75708.78,0.0,-0.97467,2e-05,3.04206]
[1776785426561,50.39,75704.17,0.0,-0.97478,2e-05,3.03093]
[1776785427569,50.39,75689.47,0.0,-0.97511,2e-05,2.9965]
[1776785428575,50.39,75686.44,0.0,-0.97518,2e-05,2.98921]
[1776785431596,50.39,75690.94,0.0,-0.97512,2e-05,2.99564]
[1776785436634,50.38,75692.23,0.0,-0.9751,2e-05,2.99703]
[1776785437642,50.38,75694.31,0.0,-0.97506,2e-05,3.00152]
[1776785440662,50.38,75685.96,0.0,-0.97526,2e-05,2.98132]
[1776785441670,50.37,75679.06,0.0,-0.97541,2e-05,2.96521]
[1776785442677,50.37,75665.2,0.0,-0.97572,2e-05,2.93334]
[1776785443684,50.37,75660.62,0.0,-0.97582,2e-05,2.92275]
[1776785444691,50.37,75658.33,0.0,-0.97588,2e-05,2.91738]
[1776785447712,50.37,75663.29,0.0,-0.97577,2e-05,2.92809]
[1776785448719,50.37,75679.91,0.0,-0.97541,2e-05,2.96578]
[1776785449726,50.37,75681.27,0.0,-0.97538,2e-05,2.96864]
[1776785451508,50.36,75672.1,0.0,-0.97559,2e-05,2.94718]
[1776785452750,50.36,75668.48,0.0,-0.97567,2e-05,2.93872]
[1776785457785,50.36,75671.72,0.0,-0.97561,2e-05,2.945]
[1776785458792,50.36,75674.07,0.0,-0.97556,2e-05,2.95013]
[1776785460807,50.36,75681.68,0.0,-0.97539,2e-05,2.96706]
[1776785461813,50.35,75692.92,0.0,-0.97515,2e-05,2.99264]
[1776785462820,50.35,75698.76,0.0,-0.97502,2e-05,3.00581]
[1776785463829,50.35,75704.66,0.0,-0.97489,2e-05,3.01915]
[1776785464836,50.35,75710.41,0.0,-0.97476,2e-05,3.03216]
[1776785465843,50.35,75704.47,0.0,-0.9749,2e-05,3.01797]
[1776785469871,50.34,75693.98,0.0,-0.97515,2e-05,2.99229]
[1776785470878,50.34,75686.34,0.0,-0.97532,2e-05,2.9744]
[1776785471885,50.34,75683.04,0.0,-0.9754,2e-05,2.96654]
[1776785473899,50.34,75692.12,0.0,-0.9752,2e-05,2.98688]
[1776785474906,50.34,75688.18,0.0,-0.97529,2e-05,2.97751]
[1776785475913,50.34,75683.81,0.0,-0.97539,2e-05,2.9672]
[1776785476920,50.33,75680.79,0.0,-0.97546,2e-05,2.96002]
[1776785478934,50.33,75690.69,0.0,-0.97525,2e-05,2.98225]
[1776785479941,50.33,75693.58,0.0,-0.97519,2e-05,2.98862]
[1776785481959,50.33,75700.96,0.0,-0.97503,2e-05,3.00507]
[1776785482969,50.33,75704.15,0.0,-0.97496,2e-05,3.01213]
[1776785483976,50.33,75707.33,0.0,-0.97489,2e-05,3.01917]
[1776785484983,50.32,75704.85,0.0,-0.97495,2e-05,3.01307]
[1776785489013,50.32,75702.03,0.0,-0.97503,2e-05,3.00518]
[1776785493041,50.31,75704.6,0.0,-0.975,2e-05,3.00677]
[1776785494047,50.31,75711.18,0.0,-0.97486,2e-05,3.0217]
[1776785495056,50.31,75718.29,0.0,-0.9747,2e-05,3.0379]
[1776785496063,50.31,75724.21,0.0,-0.97457,2e-05,3.05135]
[1776785497070,50.31,75727.05,0.0,-0.97451,2e-05,3.05759]
[1776785502106,50.3,75728.16,0.0,-0.9745,2e-05,3.05808]
[1776785503114,50.3,75725.32,0.0,-0.97457,2e-05,3.05101]
[1776785504120,50.29,75721.98,0.0,-0.97465,2e-05,3.04278]
[1776785506133,50.29,75716.92,0.0,-0.97478,2e-05,3.03019]
[1776785511169,50.28,75717.29,0.0,-0.97479,2e-05,3.0292]
[1776785512176,50.28,75714.41,0.0,-0.97486,2e-05,3.02213]
[1776785513183,50.28,75712.21,0.0,-0.97491,2e-05,3.01666]
[1776785516203,50.28,75708.2,0.0,-0.97501,2e-05,3.00632]
[1776785517211,50.27,75704.87,0.0,-0.97509,2e-05,2.99828]
[1776785518218,50.27,75699.54,0.0,-0.97521,2e-05,2.98565]
[1776785519225,50.27,75697.31,0.0,-0.97526,2e-05,2.98022]
[1776785520232,50.27,75700.81,0.0,-0.97519,2e-05,2.988]
[1776785522246,50.27,75693.84,0.0,-0.97535,2e-05,2.97136]
[1776785523253,50.27,75696.45,0.0,-0.9753,2e-05,2.9771]
[1776785524259,50.27,75699.17,0.0,-0.97524,2e-05,2.98308]
[1776785525267,50.26,75703.18,0.0,-0.97515,2e-05,2.99205]
[1776785527281,50.26,75700.67,0.0,-0.97521,2e-05,2.98565]
[1776785528288,50.26,75688.65,0.0,-0.97548,2e-05,2.95773]
[1776785529295,50.26,75687.01,0.0,-0.97552,2e-05,2.95373]
[1776785531309,50.26,75683.54,0.0,-0.9756,2e-05,2.94533]
[1776785532316,50.26,75681.47,0.0,-0.97565,2e-05,2.94039]
[1776785533323,50.26,75684.16,0.0,-0.97559,2e-05,2.94632]
[1776785535337,50.25,75689.41,0.0,-0.97548,2e-05,2.95789]
[1776785536347,50.25,75703.64,0.0,-0.97517,2e-05,2.99038]
[1776785537353,50.25,75720.63,0.0,-0.97478,2e-05,3.02958]
[1776785538360,50.25,75721.66,0.0,-0.97476,2e-05,3.03169]
[1776785539367,50.25,75721.12,0.0,-0.97478,2e-05,3.03007]
[1776785543399,50.24,75718.79,0.0,-0.97485,2e-05,3.0232]
[1776785545414,50.24,75728.46,0.0,-0.97463,2e-05,3.04508]
[1776785546420,50.24,75732.37,0.0,-0.97455,2e-05,3.0539]
[1776785547427,50.24,75733.08,0.0,-0.97454,2e-05,3.05518]
[1776785548434,50.23,75729.82,0.0,-0.97461,2e-05,3.04714]
[1776785549441,50.23,75734.35,0.0,-0.97451,2e-05,3.05736]
[1776785551455,50.23,75727.82,0.0,-0.9747,2e-05,3.0382]
[1776785553469,50.23,75729.88,0.0,-0.97466,2e-05,3.04224]
[1776785555486,50.22,75732.11,0.0,-0.97461,2e-05,3.0467]
[1776785557500,50.22,75727.99,0.0,-0.97471,2e-05,3.0363]
[1776785558507,50.22,75724.74,0.0,-0.97479,2e-05,3.02833]
[1776785559514,50.22,75728.1,0.0,-0.97472,2e-05,3.0358]
[1776785561528,50.21,75730.53,0.0,-0.97467,2e-05,3.04076]
[1776785564550,50.21,75728.42,0.0,-0.97473,2e-05,3.03433]
[1776785565557,50.21,75732.98,0.0,-0.97463,2e-05,3.04463]
[1776785570592,50.2,75734.83,0.0,-0.97461,2e-05,3.04707]
[1776785571599,50.2,75737.27,0.0,-0.97455,2e-05,3.05279]
[1776785572606,50.2,75747.28,0.0,-0.97433,2e-05,3.07597]
[1776785573616,50.2,75761.15,0.0,-0.974,2e-05,3.10884]
[1776785574624,50.19,75763.54,0.0,-0.97396,2e-05,3.11364]
[1776785576678,50.19,75763.54,0.0,-0.97396,2e-05,3.11364]
[1776785575640,50.19,75766.42,0.0,-0.97389,2e-05,3.1205]
[1776785577033,50.19,75766.42,0.0,-0.97389,2e-05,3.1205]
[1776785577128,50.19,75770.88,0.0,-0.9738,2e-05,3.13014]
[1776785577787,50.19,75770.88,0.0,-0.9738,2e-05,3.13014]
[1776785577854,50.19,75779.19,0.0,-0.9736,2e-05,3.14953]
[1776785578680,50.18,75780.34,0.0,-0.97358,2e-05,3.15173]
[1776785580622,50.18,75780.34,0.0,-0.97358,2e-05,3.15173]
[1776785579687,50.18,75782.77,0.0,-0.97353,2e-05,3.157]
[1776785580694,50.18,75783.6,0.0,-0.97352,2e-05,3.15842]
[1776785581701,50.18,75785.87,0.0,-0.97347,2e-05,3.16331]
[1776785582708,50.17,75780.8,0.0,-0.9736,2e-05,3.15053]
[1776785583714,50.17,75777.57,0.0,-0.97368,2e-05,3.14221]
[1776785584722,50.17,75774.6,0.0,-0.97375,2e-05,3.13454]
[1776785585729,50.17,75767.73,0.0,-0.97392,2e-05,3.11759]
[1776785586736,50.16,75765.2,0.0,-0.97398,2e-05,3.11106]
[1776785589213,50.16,75766.1,0.0,-0.97397,2e-05,3.1127]
[1776785589389,50.16,75766.1,0.0,-0.97397,2e-05,3.1127]
[1776785589449,50.16,75766.1,0.0,-0.97397,2e-05,3.1127]
[1776785589528,50.16,75766.46,0.0,-0.97397,2e-05,3.11256]
[1776785590663,50.16,75766.24,0.0,-0.97397,2e-05,3.11204]
[1776785590676,50.16,75766.24,0.0,-0.97397,2e-05,3.11204]
[1776785590696,50.16,75766.24,0.0,-0.97397,2e-05,3.11204]
[1776785591771,50.15,75772.92,0.0,-0.97383,2e-05,3.12698]
[1776785592778,50.15,75775.94,0.0,-0.97376,2e-05,3.13368]
[1776785595408,50.15,75775.15,0.0,-0.97379,2e-05,3.13072]
[1776785595439,50.15,75775.15,0.0,-0.97379,2e-05,3.13072]
[1776785595462,50.15,75775.15,0.0,-0.97379,2e-05,3.13072]
[1776785596079,50.15,75775.48,0.0,-0.97379,2e-05,3.13098]
[1776785596193,50.15,75775.48,0.0,-0.97379,2e-05,3.13098]
[1776785600941,50.14,75775.37,0.0,-0.97381,2e-05,3.12861]
[1776785601123,50.14,75775.37,0.0,-0.97381,2e-05,3.12861]
[1776785601190,50.14,75775.37,0.0,-0.97381,2e-05,3.12861]
[1776785603855,50.13,75764.31,0.0,-0.97409,2e-05,3.10014]
[1776785604862,50.13,75748.15,0.0,-0.97447,2e-05,3.06142]
[1776785605869,50.12,75739.87,0.0,-0.97467,2e-05,3.04156]
[1776785606876,50.12,75730.03,0.0,-0.9749,2e-05,3.01818]
[1776785607883,50.12,75729.07,0.0,-0.97492,2e-05,3.01561]
[1776785608891,50.12,75723.71,0.0,-0.97505,2e-05,3.00282]
[1776785609898,50.12,75717.68,0.0,-0.97518,2e-05,2.98853]
[1776785612919,50.11,75714.36,0.0,-0.97529,2e-05,2.97699]
[1776785617954,50.11,75713.28,0.0,-0.97533,2e-05,2.97317]
[1776785618964,50.11,75709.0,0.0,-0.97543,2e-05,2.96305]
[1776785619970,50.11,75696.89,0.0,-0.9757,2e-05,2.93503]
[1776785620977,50.11,75690.9,0.0,-0.97583,2e-05,2.92112]
[1776785621984,50.1,75686.46,0.0,-0.97593,2e-05,2.91083]
[1776785623998,50.1,75694.56,0.0,-0.97576,2e-05,2.92894]
[1776785626012,50.1,75697.94,0.0,-0.97569,2e-05,2.93632]
[1776785627019,50.1,75695.73,0.0,-0.97574,2e-05,2.93109]
[1776785627954,50.1,75695.73,0.0,-0.97574,2e-05,2.93109]
[1776785628002,50.1,75695.73,0.0,-0.97574,2e-05,2.93109]
[1776785628189,50.1,75695.73,0.0,-0.97574,2e-05,2.93109]
[1776785628211,50.1,75697.6,0.0,-0.9757,2e-05,2.93498]
[1776785630592,50.1,75699.24,0.0,-0.97566,2e-05,2.93873]
[1776785630644,50.1,75699.24,0.0,-0.97566,2e-05,2.93873]
[1776785630693,50.1,75699.24,0.0,-0.97566,2e-05,2.93873]
[1776785630648,50.1,75691.66,0.0,-0.97583,2e-05,2.92104]
[1776785631047,50.1,75688.14,0.0,-0.97591,2e-05,2.91303]
[1776785632054,50.1,75687.27,0.0,-0.97593,2e-05,2.91088]
[1776785634067,50.1,75684.0,0.0,-0.97601,2e-05,2.90317]
[1776785635387,50.1,75684.0,0.0,-0.97601,2e-05,2.90317]
[1776785635438,50.1,75684.0,0.0,-0.97601,2e-05,2.90317]
[1776785635472,50.1,75684.0,0.0,-0.97601,2e-05,2.90317]
[1776785635659,50.1,75684.0,0.0,-0.97601,2e-05,2.90317]
[1776785635690,50.1,75684.0,0.0,-0.97601,2e-05,2.90317]
[1776785637089,50.09,75682.12,0.0,-0.97605,2e-05,2.89851]
[1776785638096,50.09,75674.69,0.0,-0.97622,2e-05,2.88159]
[1776785639102,50.09,75670.48,0.0,-0.97631,2e-05,2.87199]
[1776785640110,50.09,75670.37,0.0,-0.97631,2e-05,2.87166]
[1776785640727,50.09,75670.37,0.0,-0.97631,2e-05,2.87166]
[1776785640779,50.09,75670.37,0.0,-0.97631,2e-05,2.87166]
[1776785640936,50.09,75670.37,0.0,-0.97631,2e-05,2.87166]
[1776785642124,50.09,75664.81,0.0,-0.97643,2e-05,2.85903]
[1776785643131,50.09,75653.85,0.0,-0.97667,2e-05,2.83442]
[1776785644137,50.09,75654.52,0.0,-0.97666,2e-05,2.83591]
[1776785646153,50.09,75649.06,0.0,-0.97677,2e-05,2.82374]
[1776785650200,50.09,75648.65,0.0,-0.97678,2e-05,2.82286]
[1776785650252,50.09,75648.65,0.0,-0.97678,2e-05,2.82286]
[1776785650438,50.09,75648.65,0.0,-0.97678,2e-05,2.82286]
[1776785656223,50.09,75648.33,0.0,-0.97679,2e-05,2.82217]
[1776785657230,50.09,75646.06,0.0,-0.97684,2e-05,2.81714]
[1776785658531,50.09,75646.06,0.0,-0.97684,2e-05,2.81714]
[1776785658582,50.09,75646.06,0.0,-0.97684,2e-05,2.81714]
[1776785658692,50.09,75646.06,0.0,-0.97684,2e-05,2.81714]
[1776785659244,50.09,75642.77,0.0,-0.97691,2e-05,2.80988]
[1776785662161,50.09,75644.24,0.0,-0.97687,2e-05,2.8132]
[1776785662188,50.09,75644.24,0.0,-0.97687,2e-05,2.8132]
[1776785662213,50.09,75644.24,0.0,-0.97687,2e-05,2.8132]
[1776785662439,50.09,75644.24,0.0,-0.97687,2e-05,2.8132]
[1776785663271,50.09,75641.54,0.0,-0.97693,2e-05,2.80726]
[1776785664279,50.09,75644.23,0.0,-0.97687,2e-05,2.81325]
[1776785666293,50.09,75641.35,0.0,-0.97693,2e-05,2.8069]
[1776785666876,50.09,75641.35,0.0,-0.97693,2e-05,2.8069]
[1776785666938,50.09,75641.35,0.0,-0.97693,2e-05,2.8069]
[1776785667079,50.09,75641.35,0.0,-0.97693,2e-05,2.8069]
[1776785667409,50.09,75641.35,0.0,-0.97693,2e-05,2.8069]
[1776785667440,50.09,75641.35,0.0,-0.97693,2e-05,2.8069]
[1776785667497,50.09,75644.45,0.0,-0.97687,2e-05,2.81379]
[1776785668307,50.09,75646.5,0.0,-0.97683,2e-05,2.81836]
[1776785670321,50.09,75643.22,0.0,-0.97689,2e-05,2.8111]
[1776785672335,50.09,75646.52,0.0,-0.97685,2e-05,2.81553]
[1776785673074,50.09,75646.52,0.0,-0.97685,2e-05,2.81553]
[1776785673126,50.09,75646.52,0.0,-0.97685,2e-05,2.81553]
[1776785673191,50.09,75646.52,0.0,-0.97685,2e-05,2.81553]
[1776785674602,50.09,75641.64,0.0,-0.97695,2e-05,2.80476]
[1776785678377,50.09,75644.44,0.0,-0.97689,2e-05,2.81107]
[1776785679385,50.09,75647.86,0.0,-0.97682,2e-05,2.81867]
[1776785680524,50.09,75647.86,0.0,-0.97682,2e-05,2.81867]
[1776785680578,50.09,75647.86,0.0,-0.97682,2e-05,2.81867]
[1776785680696,50.09,75647.86,0.0,-0.97682,2e-05,2.81867]
[1776785680736,50.09,75652.55,0.0,-0.97672,2e-05,2.8291]
[1776785680783,50.09,75652.55,0.0,-0.97672,2e-05,2.8291]
[1776785680941,50.09,75652.55,0.0,-0.97672,2e-05,2.8291]
[1776785685427,50.09,75650.67,0.0,-0.97676,2e-05,2.82486]
[1776785686381,50.09,75650.67,0.0,-0.97676,2e-05,2.82486]
[1776785686436,50.09,75650.67,0.0,-0.97676,2e-05,2.82486]
[1776785687484,50.09,75649.51,0.0,-0.97678,2e-05,2.82227]
[1776785687695,50.09,75649.51,0.0,-0.97678,2e-05,2.82227]
[1776785687586,50.09,75652.29,0.0,-0.97672,2e-05,2.82845]
[1776785691469,50.09,75664.71,0.0,-0.97646,2e-05,2.85613]
[1776785692476,50.09,75675.39,0.0,-0.97623,2e-05,2.88005]
[1776785693483,50.09,75677.06,0.0,-0.97619,2e-05,2.88372]
[1776785694490,50.09,75674.66,0.0,-0.97624,2e-05,2.8782]
[1776785695787,50.09,75674.98,0.0,-0.97624,2e-05,2.87882]
[1776785695840,50.09,75674.98,0.0,-0.97624,2e-05,2.87882]
[1776785695939,50.09,75674.98,0.0,-0.97624,2e-05,2.87882]
[1776785698517,50.09,75670.63,0.0,-0.97633,2e-05,2.86874]
[1776785699380,50.09,75670.63,0.0,-0.97633,2e-05,2.86874]
[1776785699423,50.09,75670.63,0.0,-0.97633,2e-05,2.86874]
[1776785699442,50.09,75670.63,0.0,-0.97633,2e-05,2.86874]
[1776785702546,50.09,75673.0,0.0,-0.97629,2e-05,2.87377]
[1776785704702,50.09,75673.49,0.0,-0.97628,2e-05,2.87479]
[1776785704754,50.09,75673.49,0.0,-0.97628,2e-05,2.87479]
[1776785704948,50.09,75673.35,0.0,-0.97628,2e-05,2.87439]
[1776785705568,50.09,75662.58,0.0,-0.97651,2e-05,2.85013]
[1776785706575,50.09,75659.05,0.0,-0.97659,2e-05,2.84219]
[1776785708816,50.09,75657.5,0.0,-0.97662,2e-05,2.83867]
[1776785708868,50.09,75657.5,0.0,-0.97662,2e-05,2.83867]
[1776785708941,50.09,75657.5,0.0,-0.97662,2e-05,2.83867]
[1776785709596,50.09,75651.32,0.0,-0.97676,2e-05,2.82488]
[1776785710602,50.09,75647.6,0.0,-0.97684,2e-05,2.81661]
[1776785711404,50.09,75647.6,0.0,-0.97684,2e-05,2.81661]
[1776785711443,50.09,75647.6,0.0,-0.97684,2e-05,2.81661]
[1776785711453,50.09,75647.6,0.0,-0.97684,2e-05,2.81661]
[1776785711690,50.09,75647.6,0.0,-0.97684,2e-05,2.81661]
[1776785712617,50.09,75652.74,0.0,-0.97673,2e-05,2.82804]
[1776785713624,50.09,75656.21,0.0,-0.97665,2e-05,2.83575]
[1776785715637,50.09,75658.2,0.0,-0.97661,2e-05,2.84013]
[1776785718659,50.09,75660.21,0.0,-0.97657,2e-05,2.84451]
[1776785719104,50.09,75660.21,0.0,-0.97657,2e-05,2.84451]
[1776785719156,50.09,75660.21,0.0,-0.97657,2e-05,2.84451]
[1776785719197,50.09,75660.21,0.0,-0.97657,2e-05,2.84451]
[1776785722663,50.09,75661.15,0.0,-0.97655,2e-05,2.84649]
[1776785722696,50.09,75661.15,0.0,-0.97655,2e-05,2.84649]
[1776785722715,50.09,75661.15,0.0,-0.97655,2e-05,2.84649]
[1776785723244,50.09,75662.09,0.0,-0.97653,2e-05,2.84855]
[1776785723439,50.09,75662.09,0.0,-0.97653,2e-05,2.84855]
[1776785723694,50.09,75660.16,0.0,-0.97657,2e-05,2.84419]
[1776785725708,50.09,75653.01,0.0,-0.97673,2e-05,2.82817]
[1776785726715,50.08,75636.54,0.0,-0.97708,2e-05,2.7917]
[1776785727726,50.09,75629.38,0.0,-0.97723,2e-05,2.776]
[1776785728682,50.09,75629.38,0.0,-0.97723,2e-05,2.776]
[1776785728732,50.09,75629.38,0.0,-0.97723,2e-05,2.776]
[1776785728944,50.09,75629.83,0.0,-0.97722,2e-05,2.77706]
[1776785729739,50.09,75632.16,0.0,-0.97717,2e-05,2.78225]
[1776785733471,50.09,75629.93,0.0,-0.97723,2e-05,2.77465]
[1776785733521,50.09,75629.93,0.0,-0.97723,2e-05,2.77465]
[1776785733694,50.09,75629.93,0.0,-0.97723,2e-05,2.77465]
[1776785733770,50.09,75627.2,0.0,-0.97729,2e-05,2.76874]
[1776785735784,50.09,75631.88,0.0,-0.97719,2e-05,2.77917]
[1776785736259,50.09,75631.88,0.0,-0.97719,2e-05,2.77917]
[1776785736300,50.09,75631.88,0.0,-0.97719,2e-05,2.77917]
[1776785736437,50.09,75631.88,0.0,-0.97719,2e-05,2.77917]
[1776785741093,50.09,75630.49,0.0,-0.97722,2e-05,2.77638]
[1776785741196,50.09,75630.49,0.0,-0.97722,2e-05,2.77638]
[1776785741436,50.09,75630.49,0.0,-0.97722,2e-05,2.77638]
[1776785741454,50.09,75634.93,0.0,-0.97712,2e-05,2.78625]
[1776785741826,50.09,75628.65,0.0,-0.97725,2e-05,2.77246]
[1776785742833,50.09,75625.16,0.0,-0.97733,2e-05,2.76489]
[1776785747369,50.09,75624.54,0.0,-0.97734,2e-05,2.76379]
[1776785747421,50.09,75624.54,0.0,-0.97734,2e-05,2.76379]
[1776785747442,50.09,75624.54,0.0,-0.97734,2e-05,2.76379]
[1776785747522,50.09,75622.49,0.0,-0.97738,2e-05,2.75948]
[1776785748875,50.09,75618.61,0.0,-0.97746,2e-05,2.75111]
[1776785749882,50.09,75614.01,0.0,-0.97755,2e-05,2.74121]
[1776785752586,50.09,75614.22,0.0,-0.97755,2e-05,2.74178]
[1776785752638,50.09,75614.22,0.0,-0.97755,2e-05,2.74178]
[1776785752691,50.09,75614.22,0.0,-0.97755,2e-05,2.74178]
[1776785752789,50.09,75611.96,0.0,-0.97759,2e-05,2.73712]
[1776785752903,50.09,75608.2,0.0,-0.97767,2e-05,2.72897]
[1776785754917,50.1,75610.94,0.0,-0.97761,2e-05,2.73518]
[1776785760639,50.1,75609.24,0.0,-0.97764,2e-05,2.73203]
[1776785760677,50.1,75609.24,0.0,-0.97764,2e-05,2.73203]
[1776785760694,50.1,75609.24,0.0,-0.97764,2e-05,2.73203]
[1776785760736,50.1,75611.44,0.0,-0.97759,2e-05,2.73707]
[1776785762973,50.1,75608.66,0.0,-0.97765,2e-05,2.7313]
[1776785763983,50.1,75600.12,0.0,-0.97782,2e-05,2.71298]
[1776785764990,50.1,75588.24,0.0,-0.97806,2e-05,2.68762]
[1776785765999,50.1,75580.58,0.0,-0.97822,2e-05,2.67147]
[1776785767004,50.1,75577.92,0.0,-0.97827,2e-05,2.66604]
[1776785768013,50.1,75564.65,0.0,-0.97853,2e-05,2.63816]
[1776785769018,50.11,75558.91,0.0,-0.97864,2e-05,2.62635]
[1776785772038,50.11,75562.01,0.0,-0.97857,2e-05,2.63383]
[1776785775060,50.11,75568.5,0.0,-0.97844,2e-05,2.64845]
[1776785776066,50.12,75577.82,0.0,-0.97824,2e-05,2.66852]
[1776785777074,50.12,75576.96,0.0,-0.97826,2e-05,2.66693]
[1776785778081,50.12,75583.79,0.0,-0.97812,2e-05,2.68174]
[1776785779088,50.12,75579.8,0.0,-0.9782,2e-05,2.67344]
[1776785782111,50.12,75571.41,0.0,-0.97836,2e-05,2.6563]
[1776785783116,50.12,75565.4,0.0,-0.97848,2e-05,2.64383]
[1776785785130,50.13,75561.91,0.0,-0.97854,2e-05,2.63702]
[1776785789234,50.13,75562.34,0.0,-0.97853,2e-05,2.6388]
[1776785789487,50.13,75562.34,0.0,-0.97853,2e-05,2.6388]
[1776785789699,50.13,75562.34,0.0,-0.97853,2e-05,2.6388]
[1776785795202,50.14,75560.89,0.0,-0.97856,2e-05,2.63493]
[1776785796209,50.14,75564.69,0.0,-0.97848,2e-05,2.64325]
[1776785798224,50.14,75562.88,0.0,-0.97851,2e-05,2.63999]
[1776785799232,50.14,75553.63,0.0,-0.97869,2e-05,2.62078]
[1776785800241,50.15,75546.17,0.0,-0.97884,2e-05,2.60543]
[1776785801248,50.15,75543.75,0.0,-0.97888,2e-05,2.60069]
[1776785802851,50.15,75542.95,0.0,-0.97889,2e-05,2.5997]
[1776785804944,50.15,75541.48,0.0,-0.97891,2e-05,2.59734]
[1776785805277,50.15,75542.06,0.0,-0.9789,2e-05,2.59855]
[1776785806284,50.16,75552.77,0.0,-0.97869,2e-05,2.62132]
[1776785807856,50.16,75552.77,0.0,-0.97869,2e-05,2.62132]
[1776785807291,50.16,75554.56,0.0,-0.97865,2e-05,2.62544]
[1776785808298,50.16,75555.88,0.0,-0.97862,2e-05,2.62853]
[1776785808952,50.16,75555.88,0.0,-0.97862,2e-05,2.62853]
[1776785809305,50.16,75559.65,0.0,-0.97854,2e-05,2.63678]
[1776785810312,50.16,75569.4,0.0,-0.97834,2e-05,2.6577]
[1776785811320,50.16,75574.69,0.0,-0.97823,2e-05,2.66923]
[1776785812328,50.16,75573.48,0.0,-0.97825,2e-05,2.66713]
[1776785813335,50.16,75579.16,0.0,-0.97814,2e-05,2.67924]
[1776785814343,50.17,75588.79,0.0,-0.97794,2e-05,2.70008]
[1776785815350,50.17,75591.27,0.0,-0.97788,2e-05,2.7058]
[1776785817364,50.17,75586.58,0.0,-0.97798,2e-05,2.69607]
[1776785818992,50.17,75587.5,0.0,-0.97796,2e-05,2.69823]
[1776785820385,50.17,75591.37,0.0,-0.97787,2e-05,2.70672]
[1776785822399,50.17,75603.38,0.0,-0.97762,2e-05,2.73317]
[1776785823406,50.17,75611.07,0.0,-0.97746,2e-05,2.74986]
[1776785824413,50.17,75616.75,0.0,-0.97734,2e-05,2.76246]
[1776785825420,50.17,75627.71,0.0,-0.97711,2e-05,2.78653]
[1776785826427,50.17,75642.8,0.0,-0.97679,2e-05,2.81986]
[1776785827434,50.17,75640.63,0.0,-0.97684,2e-05,2.81503]
[1776785828441,50.17,75637.59,0.0,-0.9769,2e-05,2.80828]
[1776785829448,50.17,75639.68,0.0,-0.97686,2e-05,2.8129]
[1776785832469,50.17,75641.57,0.0,-0.97682,2e-05,2.81702]
[1776785837504,50.17,75639.8,0.0,-0.97686,2e-05,2.813]
[1776785842540,50.17,75638.9,0.0,-0.97688,2e-05,2.81091]
[1776785845561,50.17,75629.97,0.0,-0.97707,2e-05,2.79117]
[1776785846568,50.17,75626.14,0.0,-0.97715,2e-05,2.78277]
[1776785849590,50.17,75638.98,0.0,-0.97688,2e-05,2.81117]
[1776785850599,50.17,75648.49,0.0,-0.97667,2e-05,2.83225]
[1776785851605,50.17,75653.81,0.0,-0.97658,2e-05,2.84111]
[1776785852613,50.17,75651.95,0.0,-0.97662,2e-05,2.8369]
[1776785853620,50.17,75654.4,0.0,-0.97657,2e-05,2.84231]
[1776785854627,50.17,75651.36,0.0,-0.97664,2e-05,2.83547]
[1776785855633,50.17,75644.8,0.0,-0.97678,2e-05,2.82084]
[1776785857648,50.17,75641.49,0.0,-0.97685,2e-05,2.81346]
[1776785858655,50.17,75638.93,0.0,-0.9769,2e-05,2.80778]
[1776785860669,50.17,75641.18,0.0,-0.97686,2e-05,2.81275]
[1776785865705,50.17,75643.65,0.0,-0.9768,2e-05,2.81817]
[1776785870739,50.17,75643.64,0.0,-0.9768,2e-05,2.81805]
[1776785872753,50.17,75646.64,0.0,-0.97674,2e-05,2.82465]
[1776785877788,50.17,75646.23,0.0,-0.97675,2e-05,2.82359]
[1776785878795,50.17,75650.47,0.0,-0.97666,2e-05,2.83299]
[1776785880816,50.17,75662.9,0.0,-0.97639,2e-05,2.86065]
[1776785881821,50.17,75667.51,0.0,-0.9763,2e-05,2.8709]
[1776785883834,50.17,75661.19,0.0,-0.97643,2e-05,2.85652]
[1776785884841,50.17,75657.82,0.0,-0.97651,2e-05,2.8489]
[1776785885848,50.17,75655.03,0.0,-0.97657,2e-05,2.84261]
[1776785886855,50.17,75650.17,0.0,-0.97667,2e-05,2.83172]
[1776785888869,50.17,75638.01,0.0,-0.97693,2e-05,2.80469]
[1776785889876,50.17,75630.18,0.0,-0.9771,2e-05,2.78745]
[1776785890883,50.17,75626.32,0.0,-0.97718,2e-05,2.77901]
[1776785895918,50.17,75626.48,0.0,-0.97717,2e-05,2.77959]
[1776785897932,50.17,75624.16,0.0,-0.97722,2e-05,2.7746]
[1776785899947,50.17,75617.9,0.0,-0.97735,2e-05,2.76103]
[1776785900954,50.17,75610.88,0.0,-0.9775,2e-05,2.74581]
[1776785901961,50.17,75612.74,0.0,-0.97746,2e-05,2.74997]
[1776785902968,50.17,75626.47,0.0,-0.97717,2e-05,2.78007]
[1776785903975,50.17,75634.91,0.0,-0.97699,2e-05,2.79868]
[1776785904982,50.17,75636.3,0.0,-0.97696,2e-05,2.80176]
[1776785905989,50.17,75634.18,0.0,-0.97701,2e-05,2.7971]
[1776785909010,50.17,75631.59,0.0,-0.97706,2e-05,2.79147]
[1776785914045,50.17,75631.77,0.0,-0.97708,2e-05,2.78915]
[1776785915052,50.17,75628.64,0.0,-0.97714,2e-05,2.78231]
[1776785917066,50.17,75625.83,0.0,-0.9772,2e-05,2.77625]
[1776785918073,50.17,75623.06,0.0,-0.97726,2e-05,2.77024]
[1776785920087,50.17,75627.47,0.0,-0.97716,2e-05,2.78005]
[1776785925122,50.17,75626.41,0.0,-0.97718,2e-05,2.77803]
[1776785926130,50.17,75630.95,0.0,-0.97709,2e-05,2.78805]
[1776785927137,50.18,75637.91,0.0,-0.97694,2e-05,2.80343]
[1776785928147,50.18,75653.46,0.0,-0.97661,2e-05,2.83793]
[1776785929151,50.18,75664.43,0.0,-0.97637,2e-05,2.86241]
[1776785930158,50.17,75667.25,0.0,-0.97631,2e-05,2.86865]
[1776785931165,50.17,75679.13,0.0,-0.97605,2e-05,2.89533]
[1776785932172,50.17,75682.95,0.0,-0.97597,2e-05,2.90383]
[1776785937207,50.17,75683.52,0.0,-0.97597,2e-05,2.90437]
[1776785939221,50.17,75687.13,0.0,-0.97589,2e-05,2.91226]
[1776785940228,50.17,75693.06,0.0,-0.97576,2e-05,2.9256]
[1776785941235,50.17,75699.34,0.0,-0.97562,2e-05,2.93975]
[1776785942242,50.17,75710.68,0.0,-0.97537,2e-05,2.96557]
[1776785943250,50.17,75709.2,0.0,-0.97541,2e-05,2.96192]
[1776785944257,50.16,75718.84,0.0,-0.97519,2e-05,2.9839]
[1776785945266,50.16,75731.95,0.0,-0.9749,2e-05,3.01404]
[1776785946272,50.16,75734.09,0.0,-0.97485,2e-05,3.01903]
[1776785947279,50.16,75730.47,0.0,-0.97494,2e-05,3.01027]
[1776785948286,50.16,75726.02,0.0,-0.97504,2e-05,2.99927]
[1776785951368,50.16,75728.38,0.0,-0.975,2e-05,3.00383]
[1776785953382,50.15,75725.84,0.0,-0.97506,2e-05,2.99732]
[1776785955396,50.15,75738.23,0.0,-0.97479,2e-05,3.02556]
[1776785956403,50.15,75737.41,0.0,-0.97481,2e-05,3.02329]
[1776785958417,50.15,75739.31,0.0,-0.97477,2e-05,3.02704]
[1776785959424,50.14,75744.18,0.0,-0.97467,2e-05,3.03809]
[1776785963452,50.14,75739.96,0.0,-0.97478,2e-05,3.02674]
[1776785964459,50.14,75745.18,0.0,-0.97466,2e-05,3.03862]
[1776785967480,50.13,75748.77,0.0,-0.97459,2e-05,3.04594]
[1776785971509,50.13,75745.34,0.0,-0.97471,2e-05,3.03334]
[1776785972516,50.12,75736.52,0.0,-0.97491,2e-05,3.01238]
[1776785973523,50.12,75732.22,0.0,-0.97501,2e-05,3.00206]
[1776785974530,50.12,75735.13,0.0,-0.97495,2e-05,3.00854]
[1776785976543,50.12,75732.84,0.0,-0.97501,2e-05,3.0026]
[1776785977554,50.12,75738.49,0.0,-0.97488,2e-05,3.01545]
[1776785978558,50.12,75742.95,0.0,-0.97478,2e-05,3.02555]
[1776785983594,50.11,75744.33,0.0,-0.97477,2e-05,3.02708]
[1776785984601,50.11,75740.49,0.0,-0.97486,2e-05,3.01777]
[1776785985609,50.11,75737.69,0.0,-0.97493,2e-05,3.0109]
[1776785987623,50.1,75740.06,0.0,-0.97488,2e-05,3.01579]
[1776785989637,50.1,75745.87,0.0,-0.97475,2e-05,3.02873]
[1776785991652,50.1,75748.88,0.0,-0.97469,2e-05,3.03512]
[1776785992658,50.1,75757.18,0.0,-0.9745,2e-05,3.05428]
[1776785993666,50.09,75759.41,0.0,-0.97446,2e-05,3.05918]
[1776785994672,50.09,75768.27,0.0,-0.97425,2e-05,3.07974]
[1776785996685,50.09,75767.33,0.0,-0.97428,2e-05,3.07669]
[1776785999708,50.08,75781.73,0.0,-0.97396,2e-05,3.10963]
[1776786000714,50.08,75787.62,0.0,-0.97383,2e-05,3.12328]
[1776786001720,50.08,75788.55,0.0,-0.97381,2e-05,3.12502]
[1776786003735,50.08,75793.92,0.0,-0.97369,2e-05,3.13688]
[1776786004742,50.07,75796.17,0.0,-0.97364,2e-05,3.14178]
[1776786005749,50.07,75794.17,0.0,-0.9737,2e-05,3.13644]
[1776786007764,50.07,75798.02,0.0,-0.97362,2e-05,3.14462]
[1776786011797,50.06,75817.85,0.0,-0.97316,2e-05,3.19043]
[1776786013810,50.05,75822.14,0.0,-0.97308,2e-05,3.19908]
[1776786014817,50.05,75826.81,0.0,-0.97297,2e-05,3.21048]
[1776786015824,50.05,75830.33,0.0,-0.97289,2e-05,3.21844]
[1776786016831,50.04,75828.69,0.0,-0.97294,2e-05,3.21309]
[1776786017838,50.04,75826.56,0.0,-0.973,2e-05,3.20721]
[1776786019852,50.03,75823.35,0.0,-0.97309,2e-05,3.19807]
[1776786020860,50.03,75820.44,0.0,-0.97317,2e-05,3.19034]
[1776786021868,50.03,75816.07,0.0,-0.97328,2e-05,3.17909]
[1776786022875,50.0,75801.35,0.0,-0.97369,2e-05,3.13751]
[1776786023884,50.0,75799.4,0.0,-0.97374,2e-05,3.13229]
[1776786024891,50.0,75796.76,0.0,-0.97381,2e-05,3.12543]
[1776786025898,50.0,75789.24,0.0,-0.97399,2e-05,3.10742]
[1776786026911,50.0,75772.43,0.0,-0.97439,2e-05,3.06647]
[1776786027918,49.99,75759.85,0.0,-0.97468,2e-05,3.03641]
[1776786028925,49.99,75764.65,0.0,-0.97458,2e-05,3.04734]
[1776786029932,49.99,75756.96,0.0,-0.97476,2e-05,3.02889]
[1776786030939,49.99,75753.64,0.0,-0.97484,2e-05,3.02077]
[1776786031443,49.99,75753.64,0.0,-0.97484,2e-05,3.02077]
[1776786031949,49.99,75747.29,0.0,-0.975,2e-05,3.00289]
[1776786032953,49.99,75738.98,0.0,-0.9752,2e-05,2.98294]
[1776786033449,49.99,75738.98,0.0,-0.9752,2e-05,2.98294]
[1776786033960,49.99,75737.46,0.0,-0.97524,2e-05,2.97915]
[1776786034967,49.98,75740.23,0.0,-0.97518,2e-05,2.98531]
[1776786037988,49.98,75736.86,0.0,-0.97526,2e-05,2.9767]
[1776786041008,49.98,75734.87,0.0,-0.97531,2e-05,2.97134]
[1776786043022,49.98,75737.92,0.0,-0.97525,2e-05,2.9779]
[1776786044030,49.97,75740.34,0.0,-0.9752,2e-05,2.98326]
[1776786045037,49.97,75747.89,0.0,-0.97503,2e-05,3.00054]
[1776786046044,49.97,75756.3,0.0,-0.97484,2e-05,3.01989]
[1776786047051,49.97,75754.24,0.0,-0.97489,2e-05,3.01474]
[1776786048058,49.97,75751.7,0.0,-0.97495,2e-05,3.00849]
[1776786049065,49.97,75746.67,0.0,-0.97507,2e-05,2.99645]
[1776786050075,49.97,75741.81,0.0,-0.97518,2e-05,2.98486]
[1776786051082,49.97,75732.82,0.0,-0.97539,2e-05,2.96377]
[1776786052099,49.96,75722.6,0.0,-0.97562,2e-05,2.94]
[1776786053097,49.96,75713.91,0.0,-0.97581,2e-05,2.9199]
[1776786054104,49.96,75721.51,0.0,-0.97565,2e-05,2.93713]
[1776786055116,49.96,75728.04,0.0,-0.9755,2e-05,2.95195]
[1776786056123,49.96,75723.45,0.0,-0.97561,2e-05,2.94117]
[1776786057130,49.96,75725.71,0.0,-0.97556,2e-05,2.94616]
[1776786058696,49.96,75726.06,0.0,-0.97555,2e-05,2.94675]
[1776786059145,49.96,75725.21,0.0,-0.97557,2e-05,2.94458]
[1776786060152,49.96,75721.57,0.0,-0.97566,2e-05,2.93601]
[1776786061159,49.96,75718.59,0.0,-0.97573,2e-05,2.92898]
[1776786062700,49.96,75718.59,0.0,-0.97573,2e-05,2.92898]
[1776786062797,49.96,75717.36,0.0,-0.97575,2e-05,2.92597]
[1776786063173,49.96,75714.25,0.0,-0.97583,2e-05,2.91868]
[1776786064180,49.95,75711.26,0.0,-0.97589,2e-05,2.91168]
[1776786065187,49.95,75713.16,0.0,-0.97585,2e-05,2.91585]
[1776786066205,49.95,75720.27,0.0,-0.9757,2e-05,2.93195]
[1776786067202,49.95,75726.5,0.0,-0.97556,2e-05,2.94606]
[1776786068209,49.95,75724.27,0.0,-0.97561,2e-05,2.94071]
[1776786070227,49.95,75727.35,0.0,-0.97555,2e-05,2.94738]
[1776786072241,49.95,75729.79,0.0,-0.9755,2e-05,2.95255]
[1776786074255,49.95,75726.27,0.0,-0.97558,2e-05,2.944]
[1776786075262,49.94,75723.55,0.0,-0.97564,2e-05,2.93754]
[1776786076269,49.94,75721.3,0.0,-0.97569,2e-05,2.93218]
[1776786077276,49.94,75719.14,0.0,-0.97574,2e-05,2.92705]
[1776786082311,49.94,75718.9,0.0,-0.97576,2e-05,2.9256]
[1776786083318,49.94,75715.92,0.0,-0.97583,2e-05,2.91861]
[1776786084325,49.94,75713.29,0.0,-0.97589,2e-05,2.91244]
[1776786085332,49.94,75708.6,0.0,-0.97599,2e-05,2.9016]
[1776786087346,49.94,75706.67,0.0,-0.97604,2e-05,2.89694]
[1776786090367,49.93,75712.14,0.0,-0.97592,2e-05,2.90902]
[1776786091374,49.93,75705.3,0.0,-0.97609,2e-05,2.89033]
[1776786092381,49.93,75693.68,0.0,-0.97635,2e-05,2.86393]
[1776786093388,49.93,75692.65,0.0,-0.97637,2e-05,2.86154]
[1776786095410,49.93,75697.14,0.0,-0.97628,2e-05,2.87153]
[1776786096412,49.93,75706.83,0.0,-0.97607,2e-05,2.8934]
[1776786097419,49.93,75707.64,0.0,-0.97605,2e-05,2.89512]
[1776786098426,49.93,75701.19,0.0,-0.97619,2e-05,2.88037]
[1776786099433,49.93,75698.56,0.0,-0.97625,2e-05,2.87433]
[1776786101447,49.93,75696.63,0.0,-0.97629,2e-05,2.8698]
[1776786102455,49.93,75701.52,0.0,-0.97619,2e-05,2.88078]
[1776786104468,49.93,75697.74,0.0,-0.97627,2e-05,2.87204]
[1776786105475,49.93,75692.09,0.0,-0.9764,2e-05,2.85922]
[1776786106482,49.93,75694.39,0.0,-0.97635,2e-05,2.86434]
[1776786111517,49.93,75694.68,0.0,-0.97634,2e-05,2.86465]
[1776786116553,49.93,75694.58,0.0,-0.97635,2e-05,2.86406]
[1776786117560,49.92,75691.89,0.0,-0.97641,2e-05,2.85794]
[1776786119574,49.92,75690.01,0.0,-0.97645,2e-05,2.85359]
[1776786121595,49.92,75681.66,0.0,-0.97663,2e-05,2.83477]
[1776786122602,49.92,75676.11,0.0,-0.97675,2e-05,2.82236]
[1776786123611,49.92,75684.65,0.0,-0.97657,2e-05,2.84145]
[1776786124618,49.92,75693.85,0.0,-0.97637,2e-05,2.8621]
[1776786125625,49.92,75690.86,0.0,-0.97643,2e-05,2.85531]
[1776786128645,49.92,75695.27,0.0,-0.97634,2e-05,2.86509]
[1776786131668,49.92,75699.33,0.0,-0.97625,2e-05,2.87403]
[1776786132678,49.92,75702.42,0.0,-0.97619,2e-05,2.88093]
[1776786134689,49.92,75700.38,0.0,-0.97623,2e-05,2.87611]
[1776786137710,49.92,75698.11,0.0,-0.97629,2e-05,2.87071]
[1776786139724,49.92,75701.16,0.0,-0.97622,2e-05,2.87743]
[1776786141739,49.92,75698.08,0.0,-0.97629,2e-05,2.87027]
[1776786142746,49.92,75694.73,0.0,-0.97636,2e-05,2.86263]
[1776786145767,49.92,75688.35,0.0,-0.9765,2e-05,2.84805]
[1776786149795,49.92,75685.72,0.0,-0.97656,2e-05,2.84195]
[1776786150802,49.92,75680.63,0.0,-0.97667,2e-05,2.83051]
[1776786152816,49.91,75677.41,0.0,-0.97677,2e-05,2.82032]
[1776786153823,49.91,75679.93,0.0,-0.97671,2e-05,2.82594]
[1776786157851,49.91,75682.32,0.0,-0.97666,2e-05,2.83121]
[1776786158858,49.91,75685.5,0.0,-0.97659,2e-05,2.83831]
[1776786159864,49.91,75687.6,0.0,-0.97655,2e-05,2.84298]
[1776786162885,49.91,75690.59,0.0,-0.97648,2e-05,2.84955]
[1776786167921,49.91,75691.6,0.0,-0.97647,2e-05,2.85153]
[1776786169934,49.91,75696.31,0.0,-0.97636,2e-05,2.86198]
[1776786170942,49.91,75702.16,0.0,-0.97624,2e-05,2.87518]
[1776786171949,49.91,75704.04,0.0,-0.9762,2e-05,2.87928]
[1776786172956,49.91,75707.95,0.0,-0.97611,2e-05,2.88804]
[1776786173963,49.91,75714.26,0.0,-0.97597,2e-05,2.90239]
[1776786174970,49.91,75723.01,0.0,-0.97578,2e-05,2.92211]
[1776786175977,49.91,75722.84,0.0,-0.97579,2e-05,2.92155]
[1776786180021,49.91,75726.19,0.0,-0.97572,2e-05,2.92853]
[1776786181012,49.91,75739.89,0.0,-0.97541,2e-05,2.96006]
[1776786182019,49.91,75750.4,0.0,-0.97518,2e-05,2.98423]
[1776786183026,49.9,75754.62,0.0,-0.97509,2e-05,2.99353]
[1776786184033,49.9,75760.19,0.0,-0.97496,2e-05,3.00624]
[1776786186046,49.9,75754.88,0.0,-0.97509,2e-05,2.99322]
[1776786191082,49.89,75753.86,0.0,-0.97513,2e-05,2.98938]
[1776786193095,49.89,75757.61,0.0,-0.97505,2e-05,2.99754]
[1776786195110,49.89,75760.08,0.0,-0.975,2e-05,3.00269]
[1776786197124,49.89,75755.78,0.0,-0.9751,2e-05,2.99204]
[1776786200144,49.88,75760.22,0.0,-0.97501,2e-05,3.00151]
[1776786203167,49.88,75750.3,0.0,-0.97525,2e-05,2.97749]
[1776786204173,49.88,75740.52,0.0,-0.97547,2e-05,2.95457]
[1776786205181,49.88,75744.46,0.0,-0.97538,2e-05,2.96345]
[1776786206187,49.87,75748.79,0.0,-0.97529,2e-05,2.97323]
[1776786208201,49.87,75752.23,0.0,-0.97521,2e-05,2.98068]
[1776786209209,49.87,75754.33,0.0,-0.97517,2e-05,2.98528]
[1776786210215,49.87,75756.29,0.0,-0.97513,2e-05,2.98956]
[1776786211223,49.87,75758.36,0.0,-0.97511,2e-05,2.99104]
[1776786216258,49.86,75757.84,0.0,-0.97513,2e-05,2.98834]
[1776786218272,49.86,75755.01,0.0,-0.9752,2e-05,2.98117]
[1776786219279,49.86,75753.06,0.0,-0.97525,2e-05,2.97635]
[1776786220286,49.86,75755.67,0.0,-0.9752,2e-05,2.98214]
[1776786224314,49.85,75758.44,0.0,-0.97514,2e-05,2.98745]
[1776786229349,49.85,75756.54,0.0,-0.9752,2e-05,2.98159]
[1776786230355,49.84,75758.65,0.0,-0.97516,2e-05,2.98622]
[1776786233378,49.84,75751.43,0.0,-0.97533,2e-05,2.9686]
[1776786234384,49.84,75749.21,0.0,-0.97538,2e-05,2.96321]
[1776786235392,49.84,75747.11,0.0,-0.97543,2e-05,2.95811]
[1776786240427,49.83,75746.68,0.0,-0.97545,2e-05,2.95597]
[1776786243448,49.83,75761.85,0.0,-0.97511,2e-05,2.99051]
[1776786244455,49.83,75763.9,0.0,-0.97507,2e-05,2.995]
[1776786246469,49.83,75765.84,0.0,-0.97503,2e-05,2.99895]
[1776786251505,49.82,75767.48,0.0,-0.97501,2e-05,3.0013]
[1776786255533,49.82,75771.49,0.0,-0.97493,2e-05,3.00949]
[1776786259561,49.81,75769.05,0.0,-0.975,2e-05,3.00257]
[1776786263589,49.81,75771.23,0.0,-0.97496,2e-05,3.0065]
[1776786266610,49.8,75773.22,0.0,-0.97492,2e-05,3.01026]
[1776786270638,49.8,75775.28,0.0,-0.97489,2e-05,3.01388]
[1776786271645,49.8,75778.55,0.0,-0.97484,2e-05,3.01819]
[1776786272652,49.79,75762.56,0.0,-0.97521,2e-05,2.98048]
[1776786273659,49.79,75757.7,0.0,-0.97532,2e-05,2.96893]
[1776786274666,49.79,75763.86,0.0,-0.97518,2e-05,2.98302]
[1776786276679,49.79,75764.73,0.0,-0.97517,2e-05,2.98453]
[1776786281715,49.78,75764.94,0.0,-0.97518,2e-05,2.98372]
[1776786285742,49.78,75761.8,0.0,-0.97526,2e-05,2.97537]
[1776786286751,49.78,75742.3,0.0,-0.9757,2e-05,2.93003]
[1776786287758,49.78,75734.3,0.0,-0.97588,2e-05,2.91151]
[1776786288765,49.78,75734.05,0.0,-0.97589,2e-05,2.9108]
[1776786291786,49.78,75731.09,0.0,-0.97596,2e-05,2.90362]
[1776786294275,49.77,75727.71,0.0,-0.97603,2e-05,2.89553]
[1776786294807,49.77,75724.77,0.0,-0.9761,2e-05,2.88883]
[1776786295814,49.77,75718.58,0.0,-0.97624,2e-05,2.87467]
[1776786296821,49.77,75714.84,0.0,-0.97632,2e-05,2.86611]
[1776786300849,49.77,75718.08,0.0,-0.97625,2e-05,2.87318]
[1776786301856,49.77,75726.78,0.0,-0.97606,2e-05,2.89288]
[1776786302863,49.77,75722.95,0.0,-0.97615,2e-05,2.88405]
[1776786303870,49.77,75717.64,0.0,-0.97626,2e-05,2.8719]
[1776786304878,49.77,75714.13,0.0,-0.97634,2e-05,2.86388]
[1776786305885,49.77,75705.03,0.0,-0.97654,2e-05,2.84329]
[1776786306892,49.77,75701.49,0.0,-0.97662,2e-05,2.83531]
[1776786307899,49.77,75698.29,0.0,-0.97669,2e-05,2.82812]
[1776786309915,49.77,75702.96,0.0,-0.97658,2e-05,2.8386]
[1776786310922,49.77,75704.93,0.0,-0.97654,2e-05,2.84302]
[1776786312936,49.77,75708.12,0.0,-0.97647,2e-05,2.85016]
[1776786314950,49.77,75716.93,0.0,-0.97628,2e-05,2.86999]
[1776786316964,49.77,75716.39,0.0,-0.97629,2e-05,2.86866]
[1776786317971,49.77,75714.33,0.0,-0.97634,2e-05,2.86392]
[1776786318978,49.77,75710.48,0.0,-0.97643,2e-05,2.85516]
[1776786319985,49.77,75707.45,0.0,-0.97649,2e-05,2.84826]
[1776786320992,49.77,75699.3,0.0,-0.97667,2e-05,2.8299]
[1776786321999,49.77,75697.11,0.0,-0.97672,2e-05,2.82496]
[1776786323006,49.77,75698.06,0.0,-0.9767,2e-05,2.82709]
[1776786327034,49.77,75695.19,0.0,-0.97676,2e-05,2.82068]
[1776786329048,49.77,75698.11,0.0,-0.97669,2e-05,2.82723]
[1776786331062,49.77,75703.96,0.0,-0.97659,2e-05,2.83743]
[1776786332069,49.77,75711.25,0.0,-0.97643,2e-05,2.85384]
[1776786333075,49.77,75718.05,0.0,-0.97628,2e-05,2.86921]
[1776786334113,49.77,75720.83,0.0,-0.97622,2e-05,2.87541]
[1776786339117,49.77,75720.87,0.0,-0.97623,2e-05,2.87521]
[1776786341132,49.77,75718.75,0.0,-0.97627,2e-05,2.87018]
[1776786346168,49.76,75718.24,0.0,-0.97629,2e-05,2.86869]
[1776786347175,49.76,75721.98,0.0,-0.97621,2e-05,2.87711]
[1776786348182,49.76,75725.4,0.0,-0.97613,2e-05,2.8848]
[1776786351203,49.76,75720.75,0.0,-0.97624,2e-05,2.87396]
[1776786354223,49.76,75725.68,0.0,-0.97613,2e-05,2.88494]
[1776786355231,49.76,75727.89,0.0,-0.97608,2e-05,2.88997]
[1776786356238,49.76,75729.1,0.0,-0.97606,2e-05,2.89253]
[1776786361273,49.76,75728.0,0.0,-0.97609,2e-05,2.88948]
[1776786362280,49.76,75722.37,0.0,-0.97621,2e-05,2.87658]
[1776786364294,49.76,75727.64,0.0,-0.9761,2e-05,2.88838]
[1776786367316,49.76,75723.81,0.0,-0.97619,2e-05,2.87935]
[1776786370337,49.75,75721.7,0.0,-0.97624,2e-05,2.87429]
[1776786371344,49.75,75707.16,0.0,-0.97655,2e-05,2.84136]
[1776786372351,49.75,75705.41,0.0,-0.97659,2e-05,2.8374]
[1776786374365,49.75,75699.99,0.0,-0.97671,2e-05,2.8252]
[1776786378392,49.75,75696.09,0.0,-0.97679,2e-05,2.81648]
[1776786379400,49.75,75694.08,0.0,-0.97684,2e-05,2.81201]
[1776786382421,49.75,75691.23,0.0,-0.9769,2e-05,2.80573]
[1776786383427,49.75,75689.23,0.0,-0.97694,2e-05,2.80131]
[1776786385442,49.75,75693.77,0.0,-0.97684,2e-05,2.81152]
[1776786387456,49.76,75689.0,0.0,-0.97694,2e-05,2.80094]
[1776786391484,49.76,75685.34,0.0,-0.97704,2e-05,2.79006]
[1776786392491,49.76,75688.01,0.0,-0.97698,2e-05,2.79605]
[1776786393498,49.76,75694.92,0.0,-0.97684,2e-05,2.81149]
[1776786395511,49.76,75694.11,0.0,-0.97685,2e-05,2.80973]
[1776786398533,49.76,75690.54,0.0,-0.97693,2e-05,2.80187]
[1776786400547,49.76,75693.18,0.0,-0.97687,2e-05,2.80783]
[1776786402561,49.76,75690.92,0.0,-0.97692,2e-05,2.80286]
[1776786405585,49.76,75694.95,0.0,-0.97683,2e-05,2.81197]
[1776786408606,49.76,75704.99,0.0,-0.97661,2e-05,2.8345]
[1776786409613,49.76,75710.44,0.0,-0.9765,2e-05,2.84675]
[1776786410620,49.76,75717.74,0.0,-0.97634,2e-05,2.86319]
[1776786411627,49.76,75718.58,0.0,-0.97632,2e-05,2.86503]
[1776786412634,49.76,75722.53,0.0,-0.97623,2e-05,2.87392]
[1776786414647,49.76,75714.41,0.0,-0.97641,2e-05,2.85538]
[1776786419683,49.76,75713.63,0.0,-0.97643,2e-05,2.85336]
[1776786420689,49.76,75716.14,0.0,-0.97638,2e-05,2.85898]
[1776786421698,49.76,75724.14,0.0,-0.9762,2e-05,2.87705]
[1776786422705,49.76,75734.23,0.0,-0.97598,2e-05,2.89993]
[1776786423712,49.75,75737.59,0.0,-0.97591,2e-05,2.90749]
[1776786424719,49.75,75726.91,0.0,-0.97615,2e-05,2.88298]
[1776786425726,49.75,75727.03,0.0,-0.97614,2e-05,2.88315]
[1776786427740,49.75,75730.71,0.0,-0.97607,2e-05,2.89133]
[1776786428747,49.75,75735.05,0.0,-0.97597,2e-05,2.90112]
[1776786429754,49.75,75738.68,0.0,-0.97589,2e-05,2.90929]
[1776786430761,49.75,75752.03,0.0,-0.97559,2e-05,2.93982]
[1776786431768,49.75,75762.83,0.0,-0.97535,2e-05,2.96461]
[1776786432775,49.75,75761.99,0.0,-0.97537,2e-05,2.96242]
[1776786434789,49.75,75764.59,0.0,-0.97532,2e-05,2.96798]
[1776786436804,49.74,75761.32,0.0,-0.9754,2e-05,2.9599]
[1776786437811,49.74,75751.95,0.0,-0.97561,2e-05,2.938]
[1776786438818,49.74,75745.09,0.0,-0.97577,2e-05,2.92202]
[1776786440832,49.74,75743.85,0.0,-0.9758,2e-05,2.91885]
[1776786442846,49.74,75755.98,0.0,-0.97553,2e-05,2.94647]
[1776786443852,49.74,75765.85,0.0,-0.97531,2e-05,2.96914]
[1776786444860,49.74,75766.14,0.0,-0.97531,2e-05,2.96957]
[1776786445866,49.74,75771.17,0.0,-0.97519,2e-05,2.98104]
[1776786446876,49.74,75785.05,0.0,-0.97488,2e-05,3.01326]
[1776786447883,49.73,75786.92,0.0,-0.97484,2e-05,3.01733]
[1776786450904,49.73,75783.1,0.0,-0.97494,2e-05,3.00737]
[1776786452918,49.73,75773.28,0.0,-0.97519,2e-05,2.98074]
[1776786453925,49.73,75774.42,0.0,-0.97517,2e-05,2.98313]
[1776786455939,49.72,75777.14,0.0,-0.97511,2e-05,2.98895]
[1776786456945,49.72,75782.1,0.0,-0.975,2e-05,3.00027]
[1776786460974,49.72,75785.13,0.0,-0.97494,2e-05,3.00616]
[1776786463996,49.71,75790.77,0.0,-0.97482,2e-05,3.01848]
[1776786467016,49.71,75795.87,0.0,-0.97472,2e-05,3.0295]
[1776786469030,49.71,75793.31,0.0,-0.97478,2e-05,3.02275]
[1776786474065,49.7,75793.74,0.0,-0.97479,2e-05,3.02208]
[1776786475072,49.7,75791.57,0.0,-0.97484,2e-05,3.01664]
[1776786478094,49.69,75787.98,0.0,-0.97493,2e-05,3.00723]
[1776786479100,49.69,75784.91,0.0,-0.97501,2e-05,2.99971]
[1776786483130,49.69,75770.4,0.0,-0.97535,2e-05,2.96466]
[1776786485144,49.69,75769.81,0.0,-0.97537,2e-05,2.96276]
[1776786490179,49.68,75779.41,0.0,-0.97516,2e-05,2.98399]
[1776786491186,49.68,75782.34,0.0,-0.9751,2e-05,2.99061]
[1776786492193,49.68,75771.74,0.0,-0.97534,2e-05,2.96563]
[1776786493199,49.68,75766.69,0.0,-0.97546,2e-05,2.95363]
[1776786494207,49.68,75768.26,0.0,-0.97542,2e-05,2.95704]
[1776786495214,49.68,75777.3,0.0,-0.97522,2e-05,2.97787]
[1776786496221,49.67,75780.56,0.0,-0.97515,2e-05,2.98526]
[1776786497227,49.67,75780.37,0.0,-0.97516,2e-05,2.98457]
[1776786498235,49.67,75777.24,0.0,-0.97523,2e-05,2.977]
[1776786499242,49.67,75772.45,0.0,-0.97534,2e-05,2.96559]
[1776786500249,49.67,75770.48,0.0,-0.97539,2e-05,2.96076]
[1776786503270,49.67,75769.05,0.0,-0.97543,2e-05,2.95678]
[1776786505284,49.67,75763.66,0.0,-0.97555,2e-05,2.94386]
[1776786506304,49.67,75759.69,0.0,-0.97564,2e-05,2.93447]
[1776786507309,49.66,75756.7,0.0,-0.97571,2e-05,2.92739]
[1776786509323,49.66,75754.93,0.0,-0.97576,2e-05,2.92298]
[1776786512343,49.66,75756.6,0.0,-0.97575,2e-05,2.92322]
[1776786513351,49.66,75761.0,0.0,-0.97565,2e-05,2.9332]
[1776786514358,49.66,75758.23,0.0,-0.97572,2e-05,2.92665]
[1776786515365,49.66,75756.1,0.0,-0.97576,2e-05,2.92159]
[1776786516372,49.66,75758.89,0.0,-0.9757,2e-05,2.92787]
[1776786518386,49.66,75756.35,0.0,-0.97576,2e-05,2.92171]
[1776786521406,49.65,75763.07,0.0,-0.97562,2e-05,2.93676]
[1776786522414,49.65,75766.26,0.0,-0.97555,2e-05,2.94397]
[1776786523421,49.65,75768.37,0.0,-0.9755,2e-05,2.94867]
[1776786524428,49.65,75775.42,0.0,-0.97534,2e-05,2.96485]
[1776786525435,49.65,75777.18,0.0,-0.97531,2e-05,2.96873]
[1776786526442,49.65,75773.61,0.0,-0.97539,2e-05,2.96019]
[1776786527449,49.65,75770.6,0.0,-0.97546,2e-05,2.95299]
[1776786528466,49.65,75776.77,0.0,-0.97532,2e-05,2.96713]
[1776786531484,49.65,75783.75,0.0,-0.97517,2e-05,2.98272]
[1776786532491,49.64,75794.29,0.0,-0.97493,2e-05,3.00717]
[1776786533497,49.64,75795.64,0.0,-0.9749,2e-05,3.01005]
[1776786537526,49.64,75791.11,0.0,-0.97502,2e-05,2.9982]
[1776786538533,49.64,75788.81,0.0,-0.97507,2e-05,2.99253]
[1776786541556,49.63,75792.07,0.0,-0.97501,2e-05,2.99937]
[1776786542563,49.63,75794.13,0.0,-0.97496,2e-05,3.00392]
[1776786543195,49.63,75794.13,0.0,-0.97496,2e-05,3.00392]
[1776786543570,49.63,75798.79,0.0,-0.97486,2e-05,3.0146]
[1776786546590,49.63,75803.37,0.0,-0.97476,2e-05,3.02448]
[1776786547193,49.63,75803.37,0.0,-0.97476,2e-05,3.02448]
[1776786548605,49.62,75803.23,0.0,-0.97477,2e-05,3.02352]
[1776786550619,49.62,75801.15,0.0,-0.97483,2e-05,3.01798]
[1776786555654,49.62,75800.44,0.0,-0.97486,2e-05,3.01481]
[1776786560690,49.61,75801.09,0.0,-0.97486,2e-05,3.01487]
[1776786561697,49.61,75795.08,0.0,-0.975,2e-05,3.00044]
[1776786562704,49.61,75790.25,0.0,-0.97511,2e-05,2.98885]
[1776786563711,49.61,75780.65,0.0,-0.97533,2e-05,2.96618]
[1776786564729,49.6,75798.19,0.0,-0.97493,2e-05,3.00703]
[1776786565734,49.6,75797.81,0.0,-0.97495,2e-05,3.00586]
[1776786566741,49.6,75792.87,0.0,-0.97506,2e-05,2.99398]
[1776786568671,49.6,75792.87,0.0,-0.97506,2e-05,2.99398]
[1776786568463,49.6,75790.26,0.0,-0.97513,2e-05,2.98737]
[1776786568755,49.6,75784.5,0.0,-0.97526,2e-05,2.9739]
[1776786570448,49.6,75784.5,0.0,-0.97526,2e-05,2.9739]
[1776786570487,49.6,75780.31,0.0,-0.97536,2e-05,2.96371]
[1776786571778,49.6,75781.88,0.0,-0.97535,2e-05,2.96414]
[1776786572784,49.6,75793.92,0.0,-0.97507,2e-05,2.99207]
[1776786573792,49.6,75799.75,0.0,-0.97494,2e-05,3.00551]
[1776786575807,49.59,75803.47,0.0,-0.97486,2e-05,3.01373]
[1776786576813,49.59,75809.1,0.0,-0.97474,2e-05,3.02674]
[1776786577821,49.59,75817.51,0.0,-0.97454,2e-05,3.04638]
[1776786578829,49.59,75820.1,0.0,-0.97449,2e-05,3.0522]
[1776786580843,49.59,75825.68,0.0,-0.97436,2e-05,3.06481]
[1776786582857,49.58,75810.89,0.0,-0.97471,2e-05,3.02893]
[1776786583864,49.58,75808.02,0.0,-0.97478,2e-05,3.02184]
[1776786584871,49.58,75805.92,0.0,-0.97484,2e-05,3.01659]
[1776786585878,49.58,75808.59,0.0,-0.97478,2e-05,3.02261]
[1776786587892,49.58,75804.73,0.0,-0.97487,2e-05,3.01291]
[1776786588898,49.58,75800.34,0.0,-0.97498,2e-05,3.0023]
[1776786590913,49.57,75796.55,0.0,-0.97507,2e-05,2.99288]
[1776786591920,49.57,75794.31,0.0,-0.97512,2e-05,2.98739]
[1776786592927,49.57,75783.09,0.0,-0.97538,2e-05,2.96095]
[1776786593934,49.57,75777.2,0.0,-0.97551,2e-05,2.94707]
[1776786594941,49.57,75779.31,0.0,-0.97547,2e-05,2.9518]
[1776786595948,49.57,75782.68,0.0,-0.97539,2e-05,2.95946]
[1776786598019,49.57,75776.83,0.0,-0.97553,2e-05,2.9455]
[1776786598969,49.57,75774.79,0.0,-0.97558,2e-05,2.94061]
[1776786600983,49.57,75772.16,0.0,-0.97564,2e-05,2.93421]
[1776786601990,49.57,75757.46,0.0,-0.97597,2e-05,2.90021]
[1776786602997,49.57,75752.0,0.0,-0.97609,2e-05,2.88762]
[1776786605011,49.56,75746.81,0.0,-0.97621,2e-05,2.87564]
[1776786607025,49.56,75744.35,0.0,-0.97626,2e-05,2.86994]
[1776786611053,49.56,75735.71,0.0,-0.97645,2e-05,2.85016]
[1776786612060,49.56,75731.46,0.0,-0.97655,2e-05,2.84054]
[1776786613073,49.56,75724.64,0.0,-0.9767,2e-05,2.82518]
[1776786614074,49.56,75718.61,0.0,-0.97683,2e-05,2.81167]
[1776786615081,49.56,75722.88,0.0,-0.97673,2e-05,2.8213]
[1776786617607,49.56,75725.72,0.0,-0.97667,2e-05,2.82777]
[1776786618107,49.56,75728.8,0.0,-0.9766,2e-05,2.83471]
[1776786619110,49.56,75735.69,0.0,-0.97645,2e-05,2.85029]
[1776786622132,49.56,75733.27,0.0,-0.97651,2e-05,2.84477]
[1776786623139,49.56,75726.68,0.0,-0.97665,2e-05,2.82989]
[1776786624146,49.56,75729.19,0.0,-0.9766,2e-05,2.83556]
[1776786625153,49.56,75731.8,0.0,-0.97654,2e-05,2.84146]
[1776786626160,49.56,75726.19,0.0,-0.97666,2e-05,2.82881]
[1776786631195,49.56,75727.1,0.0,-0.97666,2e-05,2.82799]
[1776786633209,49.56,75730.13,0.0,-0.9766,2e-05,2.83485]
[1776786634216,49.56,75728.19,0.0,-0.97664,2e-05,2.83048]
[1776786636230,49.56,75725.01,0.0,-0.97671,2e-05,2.82335]
[1776786637236,49.57,75721.69,0.0,-0.97678,2e-05,2.81592]
[1776786638244,49.57,75717.73,0.0,-0.97686,2e-05,2.80709]
[1776786639251,49.57,75715.3,0.0,-0.97692,2e-05,2.8017]
[1776786644286,49.57,75718.76,0.0,-0.97684,2e-05,2.80977]
[1776786645292,49.57,75724.56,0.0,-0.97671,2e-05,2.82285]
[1776786646301,49.57,75720.02,0.0,-0.97681,2e-05,2.81271]
[1776786648315,49.57,75721.98,0.0,-0.97677,2e-05,2.81719]
[1776786649322,49.57,75724.74,0.0,-0.97671,2e-05,2.82344]
[1776786651336,49.57,75727.86,0.0,-0.97664,2e-05,2.83053]
[1776786654357,49.57,75736.99,0.0,-0.97644,2e-05,2.8512]
[1776786655368,49.57,75743.11,0.0,-0.9763,2e-05,2.8651]
[1776786656375,49.57,75749.47,0.0,-0.97616,2e-05,2.87956]
[1776786657382,49.57,75758.96,0.0,-0.97595,2e-05,2.90123]
[1776786658389,49.57,75753.97,0.0,-0.97607,2e-05,2.88973]
[1776786659396,49.57,75754.4,0.0,-0.97606,2e-05,2.89061]
[1776786663424,49.57,75762.29,0.0,-0.97589,2e-05,2.90835]
[1776786664431,49.57,75771.27,0.0,-0.97569,2e-05,2.92896]
[1776786665438,49.57,75768.79,0.0,-0.97574,2e-05,2.92312]
[1776786666445,49.56,75766.8,0.0,-0.97579,2e-05,2.91838]
[1776786671481,49.56,75766.93,0.0,-0.97579,2e-05,2.91802]
[1776786673495,49.56,75773.26,0.0,-0.97565,2e-05,2.93237]
[1776786674502,49.56,75779.88,0.0,-0.9755,2e-05,2.94758]
[1776786676516,49.56,75780.29,0.0,-0.9755,2e-05,2.94801]
[1776786678530,49.56,75777.54,0.0,-0.97557,2e-05,2.94127]
[1776786679537,49.56,75775.05,0.0,-0.97562,2e-05,2.93533]
[1776786682558,49.55,75778.38,0.0,-0.97555,2e-05,2.94256]
[1776786684573,49.55,75774.28,0.0,-0.97565,2e-05,2.93272]
[1776786685581,49.55,75770.01,0.0,-0.97575,2e-05,2.9227]
[1776786687595,49.55,75767.51,0.0,-0.97581,2e-05,2.91666]
[1776786689609,49.55,75764.87,0.0,-0.97587,2e-05,2.91033]
[1776786690616,49.55,75759.83,0.0,-0.97598,2e-05,2.89864]
[1776786692630,49.55,75758.49,0.0,-0.97604,2e-05,2.8924]
[1776786694645,49.55,75760.75,0.0,-0.97599,2e-05,2.89741]
[1776786699680,49.54,75765.23,0.0,-0.97589,2e-05,2.9072]
[1776786703708,49.54,75757.36,0.0,-0.97607,2e-05,2.88872]
[1776786704715,49.54,75754.2,0.0,-0.97614,2e-05,2.88142]
[1776786705722,49.54,75743.39,0.0,-0.97638,2e-05,2.85674]
[1776786706730,49.54,75741.78,0.0,-0.97642,2e-05,2.85306]
[1776786707737,49.54,75738.5,0.0,-0.97649,2e-05,2.84562]
[1776786708744,49.54,75746.24,0.0,-0.97632,2e-05,2.86316]
[1776786709750,49.54,75748.17,0.0,-0.97628,2e-05,2.86751]
[1776786714785,49.54,75747.43,0.0,-0.9763,2e-05,2.86559]
[1776786716800,49.54,75766.87,0.0,-0.97587,2e-05,2.90996]
[1776786717807,49.54,75769.03,0.0,-0.97582,2e-05,2.91481]
[1776786718814,49.54,75766.61,0.0,-0.97587,2e-05,2.90911]
[1776786720829,49.54,75759.03,0.0,-0.97604,2e-05,2.89147]
[1776786721835,49.54,75748.43,0.0,-0.97628,2e-05,2.86718]
[1776786722842,49.54,75746.33,0.0,-0.97633,2e-05,2.86236]
[1776786726870,49.54,75750.41,0.0,-0.97624,2e-05,2.87146]
[1776786728884,49.54,75745.61,0.0,-0.97635,2e-05,2.86043]
[1776786729891,49.54,75747.51,0.0,-0.9763,2e-05,2.8647]
[1776786730901,49.54,75751.53,0.0,-0.97622,2e-05,2.87381]
[1776786732914,49.54,75758.76,0.0,-0.97606,2e-05,2.8902]
[1776786733922,49.54,75763.29,0.0,-0.97596,2e-05,2.90049]
[1776786734929,49.53,75765.42,0.0,-0.97591,2e-05,2.90527]
[1776786738957,49.53,75759.24,0.0,-0.97605,2e-05,2.89064]
[1776786741266,49.53,75756.32,0.0,-0.97612,2e-05,2.88379]
[1776786743992,49.53,75753.59,0.0,-0.97618,2e-05,2.87735]
[1776786749027,49.53,75753.84,0.0,-0.97618,2e-05,2.8776]
[1776786751041,49.53,75755.75,0.0,-0.97616,2e-05,2.87885]
[1776786753055,49.53,75752.24,0.0,-0.97624,2e-05,2.87071]
[1776786758090,49.53,75751.36,0.0,-0.97626,2e-05,2.86844]
[1776786760104,49.53,75747.49,0.0,-0.97635,2e-05,2.85953]
[1776786761111,49.53,75742.64,0.0,-0.97646,2e-05,2.84848]
[1776786762118,49.53,75737.69,0.0,-0.97656,2e-05,2.83726]
[1776786764131,49.53,75739.58,0.0,-0.97652,2e-05,2.84152]
[1776786765139,49.53,75745.33,0.0,-0.9764,2e-05,2.85453]
[1776786766146,49.53,75743.0,0.0,-0.97645,2e-05,2.84921]
[1776786767153,49.53,75740.92,0.0,-0.97649,2e-05,2.84447]
[1776786768160,49.53,75744.55,0.0,-0.97642,2e-05,2.85267]
[1776786771181,49.53,75747.21,0.0,-0.97636,2e-05,2.85859]
[1776786772188,49.53,75753.57,0.0,-0.97622,2e-05,2.87301]
[1776786773195,49.53,75756.89,0.0,-0.97615,2e-05,2.88051]
[1776786778230,49.52,75755.85,0.0,-0.97617,2e-05,2.87772]
[1776786780244,49.52,75753.44,0.0,-0.97623,2e-05,2.87207]
[1776786781251,49.52,75748.58,0.0,-0.97634,2e-05,2.86094]
[1776786782258,49.52,75744.9,0.0,-0.97642,2e-05,2.85253]
[1776786788302,49.52,75743.38,0.0,-0.97645,2e-05,2.84889]
[1776786793338,49.52,75745.1,0.0,-0.97642,2e-05,2.85263]
[1776786798373,49.52,75746.18,0.0,-0.97639,2e-05,2.85488]
[1776786799380,49.52,75748.09,0.0,-0.97635,2e-05,2.85918]
[1776786801394,49.52,75743.6,0.0,-0.97645,2e-05,2.84888]
[1776786803408,49.52,75746.28,0.0,-0.97639,2e-05,2.85489]
[1776786805422,49.52,75755.42,0.0,-0.97619,2e-05,2.87559]
[1776786806428,49.52,75758.72,0.0,-0.97612,2e-05,2.88305]
[1776786808443,49.52,75773.6,0.0,-0.97579,2e-05,2.91702]
[1776786809453,49.52,75779.48,0.0,-0.97566,2e-05,2.93045]
[1776786811469,49.52,75781.58,0.0,-0.97564,2e-05,2.93195]
[1776786813483,49.51,75775.37,0.0,-0.97578,2e-05,2.91726]
[1776786814744,49.51,75771.82,0.0,-0.97587,2e-05,2.90877]
[1776786820532,49.51,75769.07,0.0,-0.97593,2e-05,2.90184]
[1776786822546,49.51,75772.57,0.0,-0.97586,2e-05,2.90967]
[1776786827581,49.51,75770.22,0.0,-0.97592,2e-05,2.90368]
[1776786828591,49.51,75765.61,0.0,-0.97602,2e-05,2.89299]
[1776786830606,49.51,75762.68,0.0,-0.97609,2e-05,2.88609]
[1776786834635,49.5,75750.33,0.0,-0.97636,2e-05,2.85761]
[1776786835641,49.5,75742.58,0.0,-0.97653,2e-05,2.83997]
[1776786836648,49.5,75741.06,0.0,-0.97657,2e-05,2.83651]
[1776786837657,49.5,75741.97,0.0,-0.97655,2e-05,2.83857]
[1776786842698,49.5,75738.85,0.0,-0.97662,2e-05,2.83152]
[1776786843696,49.5,75734.9,0.0,-0.9767,2e-05,2.82261]
[1776786846718,49.5,75732.31,0.0,-0.97676,2e-05,2.81686]
[1776786851752,49.5,75734.53,0.0,-0.97671,2e-05,2.82202]
[1776786856787,49.5,75735.19,0.0,-0.97669,2e-05,2.82363]
[1776786859809,49.51,75732.81,0.0,-0.97674,2e-05,2.81835]
[1776786860816,49.51,75734.91,0.0,-0.9767,2e-05,2.82311]
[1776786865851,49.51,75734.36,0.0,-0.97671,2e-05,2.822]
[1776786868872,49.51,75731.1,0.0,-0.97678,2e-05,2.81476]
[1776786870885,49.51,75724.06,0.0,-0.97693,2e-05,2.79906]
[1776786872900,49.51,75726.04,0.0,-0.97691,2e-05,2.80069]
[1776786873907,49.51,75735.47,0.0,-0.9767,2e-05,2.82193]
[1776786874913,49.51,75736.6,0.0,-0.97668,2e-05,2.8245]
[1776786876928,49.51,75746.88,0.0,-0.97645,2e-05,2.84776]
[1776786877935,49.51,75748.09,0.0,-0.97643,2e-05,2.85049]
[1776786878941,49.51,75735.75,0.0,-0.9767,2e-05,2.82258]
[1776786879949,49.51,75734.3,0.0,-0.97673,2e-05,2.81934]
[1776786883977,49.51,75732.13,0.0,-0.97677,2e-05,2.81458]
[1776786885991,49.51,75728.39,0.0,-0.97685,2e-05,2.80626]
[1776786886998,49.51,75721.8,0.0,-0.977,2e-05,2.79156]
[1776786888005,49.51,75724.28,0.0,-0.97694,2e-05,2.79717]
[1776786891026,49.51,75720.86,0.0,-0.97701,2e-05,2.78971]
[1776786892032,49.51,75716.11,0.0,-0.97711,2e-05,2.7792]
[1776786896062,49.51,75712.22,0.0,-0.97719,2e-05,2.77093]
[1776786897069,49.51,75709.9,0.0,-0.97724,2e-05,2.76589]
[1776786898076,49.51,75707.77,0.0,-0.97729,2e-05,2.76128]
[1776786899083,49.51,75704.38,0.0,-0.97736,2e-05,2.75391]
[1776786901097,49.51,75693.05,0.0,-0.97759,2e-05,2.72922]
[1776786902104,49.52,75684.37,0.0,-0.97777,2e-05,2.71038]
[1776786903112,49.52,75685.37,0.0,-0.97775,2e-05,2.71278]
[1776786904118,49.52,75688.41,0.0,-0.97768,2e-05,2.71964]
[1776786905125,49.52,75685.73,0.0,-0.97774,2e-05,2.71397]
[1776786909155,49.52,75681.39,0.0,-0.97782,2e-05,2.7053]
[1776786911169,49.52,75676.33,0.0,-0.97792,2e-05,2.69472]
[1776786912176,49.52,75668.47,0.0,-0.97808,2e-05,2.67791]
[1776786913183,49.53,75667.8,0.0,-0.97809,2e-05,2.67673]
[1776786914189,49.52,75659.91,0.0,-0.97826,2e-05,2.65943]
[1776786915197,49.51,75657.79,0.0,-0.97833,2e-05,2.65251]
[1776786916203,49.51,75651.56,0.0,-0.97845,2e-05,2.63892]
[1776786917212,49.51,75642.62,0.0,-0.97864,2e-05,2.61963]
[1776786918219,49.51,75639.22,0.0,-0.97871,2e-05,2.61222]
[1776786921240,49.51,75647.8,0.0,-0.97854,2e-05,2.63004]
[1776786922247,49.51,75650.86,0.0,-0.97848,2e-05,2.63639]
[1776786923254,49.51,75646.49,0.0,-0.97857,2e-05,2.62685]
[1776786928289,49.5,75643.09,0.0,-0.97865,2e-05,2.61869]
[1776786929296,49.5,75637.78,0.0,-0.97876,2e-05,2.60724]
[1776786934337,49.5,75650.19,0.0,-0.97853,2e-05,2.63014]
[1776786935343,49.5,75662.93,0.0,-0.97828,2e-05,2.65729]
[1776786936349,49.5,75667.66,0.0,-0.97818,2e-05,2.66726]
[1776786937357,49.5,75665.47,0.0,-0.97823,2e-05,2.66228]
[1776786938587,49.5,75665.47,0.0,-0.97823,2e-05,2.66228]
[1776786938686,49.5,75667.89,0.0,-0.97818,2e-05,2.66726]
[1776786939551,49.49,75670.95,0.0,-0.97812,2e-05,2.67363]
[1776786940441,49.49,75670.95,0.0,-0.97812,2e-05,2.67363]
[1776786940788,49.49,75670.52,0.0,-0.97813,2e-05,2.67218]
[1776786942392,49.49,75667.37,0.0,-0.9782,2e-05,2.66513]
[1776786945017,49.49,75664.57,0.0,-0.97827,2e-05,2.65837]
[1776786945413,49.49,75673.22,0.0,-0.97809,2e-05,2.67706]
[1776786946419,49.49,75677.11,0.0,-0.97801,2e-05,2.68523]
[1776786949441,49.48,75678.98,0.0,-0.97798,2e-05,2.68846]
[1776786954476,49.48,75678.38,0.0,-0.978,2e-05,2.68576]
[1776786955482,49.48,75680.71,0.0,-0.97796,2e-05,2.69055]
[1776786957497,49.47,75685.39,0.0,-0.97787,2e-05,2.70018]
[1776786958503,49.47,75701.49,0.0,-0.97753,2e-05,2.73516]
[1776786959510,49.47,75697.19,0.0,-0.97762,2e-05,2.72588]
[1776786961525,49.47,75691.16,0.0,-0.97775,2e-05,2.71251]
[1776786962532,49.47,75684.36,0.0,-0.97789,2e-05,2.69734]
[1776786963539,49.47,75697.72,0.0,-0.97762,2e-05,2.72627]
[1776786964546,49.47,75699.58,0.0,-0.97758,2e-05,2.73001]
[1776786967574,49.46,75718.76,0.0,-0.97719,2e-05,2.77134]
[1776786968581,49.46,75723.37,0.0,-0.97709,2e-05,2.78117]
[1776786969588,49.46,75726.17,0.0,-0.97703,2e-05,2.78751]
[1776786972610,49.46,75730.95,0.0,-0.97693,2e-05,2.79791]
[1776786975634,49.45,75728.91,0.0,-0.97699,2e-05,2.79192]
[1776786976641,49.45,75733.09,0.0,-0.9769,2e-05,2.80081]
[1776786979662,49.45,75739.94,0.0,-0.97677,2e-05,2.81473]
[1776786980669,49.45,75747.02,0.0,-0.97661,2e-05,2.83076]
[1776786981676,49.45,75749.37,0.0,-0.97656,2e-05,2.83611]
[1776786982683,49.45,75747.33,0.0,-0.97661,2e-05,2.83163]
[1776786985704,49.45,75749.4,0.0,-0.97656,2e-05,2.83637]
[1776786988725,49.45,75752.78,0.0,-0.97649,2e-05,2.84404]
[1776786993895,49.45,75752.22,0.0,-0.97652,2e-05,2.83969]
[1776786994767,49.45,75756.61,0.0,-0.97643,2e-05,2.84964]
[1776786995774,49.45,75766.05,0.0,-0.97622,2e-05,2.87114]
[1776786996780,49.45,75769.36,0.0,-0.97615,2e-05,2.87868]
[1776786997788,49.45,75768.7,0.0,-0.97616,2e-05,2.87712]
[1776787001816,49.44,75764.99,0.0,-0.97625,2e-05,2.86839]
[1776787003830,49.44,75761.23,0.0,-0.97633,2e-05,2.85971]
[1776787004836,49.44,75758.98,0.0,-0.97638,2e-05,2.85452]
[1776787005844,49.44,75756.31,0.0,-0.97644,2e-05,2.84845]
[1776787010879,49.44,75766.48,0.0,-0.97621,2e-05,2.87156]
[1776787011886,49.44,75768.52,0.0,-0.97617,2e-05,2.87615]
[1776787016921,49.44,75768.37,0.0,-0.97618,2e-05,2.87553]
[1776787020950,49.44,75784.83,0.0,-0.97581,2e-05,2.91319]
[1776787021957,49.44,75794.89,0.0,-0.97559,2e-05,2.93631]
[1776787022964,49.43,75794.17,0.0,-0.97562,2e-05,2.9331]
[1776787024978,49.43,75801.27,0.0,-0.97546,2e-05,2.9493]
[1776787026992,49.43,75819.49,0.0,-0.97504,2e-05,2.99179]
[1776787027818,49.43,75819.49,0.0,-0.97504,2e-05,2.99179]
[1776787027903,49.43,75819.49,0.0,-0.97504,2e-05,2.99179]
[1776787027999,49.43,75833.41,0.0,-0.97473,2e-05,3.02426]
[1776787029006,49.43,75835.07,0.0,-0.97469,2e-05,3.0279]
[1776787030801,49.43,75834.16,0.0,-0.97472,2e-05,3.02542]
[1776787031020,49.43,75832.69,0.0,-0.97475,2e-05,3.02163]
[1776787032027,49.43,75828.87,0.0,-0.97484,2e-05,3.01228]
[1776787034041,49.42,75825.18,0.0,-0.97494,2e-05,3.00299]
[1776787035048,49.42,75822.83,0.0,-0.97499,2e-05,2.99718]
[1776787038069,49.42,75820.77,0.0,-0.97505,2e-05,2.99154]
[1776787041091,49.42,75824.28,0.0,-0.97497,2e-05,2.99906]
[1776787042097,49.41,75826.46,0.0,-0.97493,2e-05,3.00395]
[1776787043104,49.41,75828.63,0.0,-0.97488,2e-05,3.0088]
[1776787044110,49.41,75833.78,0.0,-0.97476,2e-05,3.02072]
[1776787045096,49.41,75833.78,0.0,-0.97476,2e-05,3.02072]
[1776787045142,49.41,75833.78,0.0,-0.97476,2e-05,3.02072]
[1776787045198,49.41,75833.78,0.0,-0.97476,2e-05,3.02072]
[1776787045197,49.41,75836.19,0.0,-0.97471,2e-05,3.02614]
[1776787046124,49.41,75834.24,0.0,-0.97476,2e-05,3.0212]
[1776787047456,49.41,75833.18,0.0,-0.97478,2e-05,3.01839]
[1776787047508,49.41,75833.18,0.0,-0.97478,2e-05,3.01839]
[1776787047694,49.41,75833.18,0.0,-0.97478,2e-05,3.01839]
[1776787048139,49.41,75827.32,0.0,-0.97492,2e-05,3.00424]
[1776787049146,49.4,75820.34,0.0,-0.97511,2e-05,2.98515]
[1776787050153,49.39,75818.94,0.0,-0.97517,2e-05,2.97956]
[1776787051193,49.39,75818.94,0.0,-0.97517,2e-05,2.97956]
[1776787051160,49.38,75815.76,0.0,-0.97528,2e-05,2.96687]
[1776787051345,49.38,75815.76,0.0,-0.97528,2e-05,2.96687]
[1776787051443,49.38,75815.76,0.0,-0.97528,2e-05,2.96687]
[1776787054180,49.37,75810.6,0.0,-0.97541,2e-05,2.95421]
[1776787055415,49.37,75809.29,0.0,-0.97544,2e-05,2.95098]
[1776787055432,49.37,75809.29,0.0,-0.97544,2e-05,2.95098]
[1776787055689,49.37,75809.29,0.0,-0.97544,2e-05,2.95098]
[1776787061230,49.37,75807.55,0.0,-0.97549,2e-05,2.94594]
[1776787062236,49.37,75801.13,0.0,-0.97564,2e-05,2.93084]
[1776787063244,49.37,75797.78,0.0,-0.97571,2e-05,2.92294]
[1776787063800,49.37,75797.78,0.0,-0.97571,2e-05,2.92294]
[1776787063942,49.37,75797.78,0.0,-0.97571,2e-05,2.92294]
[1776787064007,49.37,75797.78,0.0,-0.97571,2e-05,2.92294]
[1776787068613,49.37,75796.13,0.0,-0.97575,2e-05,2.91864]
[1776787068668,49.37,75796.13,0.0,-0.97575,2e-05,2.91864]
[1776787068689,49.37,75796.13,0.0,-0.97575,2e-05,2.91864]
[1776787069901,49.37,75796.6,0.0,-0.97575,2e-05,2.91961]
[1776787069940,49.37,75796.6,0.0,-0.97575,2e-05,2.91961]
[1776787071302,49.36,75803.5,0.0,-0.97559,2e-05,2.93527]
[1776787073440,49.36,75804.18,0.0,-0.97558,2e-05,2.93671]
[1776787073447,49.36,75804.18,0.0,-0.97558,2e-05,2.93671]
[1776787073695,49.36,75804.18,0.0,-0.97558,2e-05,2.93671]
[1776787077344,49.36,75798.58,0.0,-0.97571,2e-05,2.92301]
[1776787079358,49.36,75794.32,0.0,-0.97581,2e-05,2.91292]
[1776787081214,49.36,75794.32,0.0,-0.97581,2e-05,2.91292]
[1776787080365,49.36,75798.73,0.0,-0.97571,2e-05,2.92303]
[1776787081321,49.36,75798.73,0.0,-0.97571,2e-05,2.92303]
[1776787081438,49.36,75798.73,0.0,-0.97571,2e-05,2.92303]
[1776787083386,49.36,75794.51,0.0,-0.97581,2e-05,2.91291]
[1776787084367,49.36,75794.51,0.0,-0.97581,2e-05,2.91291]
[1776787084419,49.36,75794.51,0.0,-0.97581,2e-05,2.91291]
[1776787084438,49.36,75794.51,0.0,-0.97581,2e-05,2.91291]
[1776787084520,49.36,75792.2,0.0,-0.97586,2e-05,2.90747]
[1776787085400,49.36,75790.0,0.0,-0.97591,2e-05,2.90231]
[1776787086407,49.36,75785.01,0.0,-0.97603,2e-05,2.89074]
[1776787088421,49.36,75776.98,0.0,-0.97621,2e-05,2.8722]
[1776787089427,49.36,75773.35,0.0,-0.97629,2e-05,2.86388]
[1776787090436,49.35,75770.68,0.0,-0.97635,2e-05,2.85723]
[1776787091443,49.35,75777.1,0.0,-0.97621,2e-05,2.87189]
[1776787092461,49.35,75784.78,0.0,-0.97604,2e-05,2.88892]
[1776787093461,49.35,75790.81,0.0,-0.97591,2e-05,2.90275]
[1776787094468,49.35,75787.83,0.0,-0.97598,2e-05,2.89581]
[1776787096278,49.35,75787.83,0.0,-0.97598,2e-05,2.89581]
[1776787096438,49.35,75787.04,0.0,-0.976,2e-05,2.89393]
[1776787096702,49.35,75787.04,0.0,-0.976,2e-05,2.89393]
[1776787098438,49.35,75783.62,0.0,-0.97607,2e-05,2.88595]
[1776787099297,49.35,75783.22,0.0,-0.97608,2e-05,2.88498]
[1776787099437,49.35,75783.22,0.0,-0.97608,2e-05,2.88498]
[1776787100510,49.35,75787.7,0.0,-0.97598,2e-05,2.89519]
[1776787101516,49.35,75791.42,0.0,-0.9759,2e-05,2.9037]
[1776787102524,49.35,75804.4,0.0,-0.97561,2e-05,2.93368]
[1776787104021,49.35,75804.4,0.0,-0.97561,2e-05,2.93368]
[1776787104072,49.35,75804.4,0.0,-0.97561,2e-05,2.93368]
[1776787104197,49.35,75804.4,0.0,-0.97561,2e-05,2.93368]
[1776787104297,49.35,75806.06,0.0,-0.97557,2e-05,2.93728]
[1776787104538,49.35,75809.08,0.0,-0.97551,2e-05,2.94431]
[1776787109573,49.34,75818.31,0.0,-0.9753,2e-05,2.96517]
[1776787110580,49.34,75819.74,0.0,-0.97527,2e-05,2.96834]
[1776787111723,49.34,75819.74,0.0,-0.97527,2e-05,2.96834]
[1776787111775,49.34,75819.74,0.0,-0.97527,2e-05,2.96834]
[1776787111943,49.34,75819.74,0.0,-0.97527,2e-05,2.96834]
[1776787116622,49.34,75822.05,0.0,-0.97525,2e-05,2.96961]
[1776787117629,49.34,75820.04,0.0,-0.9753,2e-05,2.96471]
[1776787118334,49.34,75820.04,0.0,-0.9753,2e-05,2.96471]
[1776787118437,49.34,75820.04,0.0,-0.9753,2e-05,2.96471]
[1776787118513,49.34,75820.04,0.0,-0.9753,2e-05,2.96471]
[1776787118997,49.34,75820.04,0.0,-0.9753,2e-05,2.96471]
[1776787119207,49.34,75820.04,0.0,-0.9753,2e-05,2.96471]
[1776787119308,49.34,75811.4,0.0,-0.9755,2e-05,2.94418]
[1776787125029,49.33,75812.93,0.0,-0.97547,2e-05,2.94717]
[1776787125081,49.33,75812.93,0.0,-0.97547,2e-05,2.94717]
[1776787125188,49.33,75812.93,0.0,-0.97547,2e-05,2.94717]
[1776787125289,49.33,75820.73,0.0,-0.9753,2e-05,2.96506]
[1776787125685,49.33,75824.08,0.0,-0.97522,2e-05,2.97292]
[1776787126692,49.33,75828.49,0.0,-0.97512,2e-05,2.98309]
[1776787128287,49.33,75828.49,0.0,-0.97512,2e-05,2.98309]
[1776787128343,49.31,75829.32,0.0,-0.97515,2e-05,2.98074]
[1776787128436,49.31,75829.32,0.0,-0.97515,2e-05,2.98074]
[1776787128706,49.31,75832.73,0.0,-0.97507,2e-05,2.98877]
[1776787130720,49.29,75828.94,0.0,-0.9752,2e-05,2.97545]
[1776787133740,49.29,75831.97,0.0,-0.97513,2e-05,2.98197]
[1776787135233,49.29,75831.97,0.0,-0.97513,2e-05,2.98197]
[1776787135435,49.29,75832.04,0.0,-0.97514,2e-05,2.98172]
[1776787137769,49.29,75829.51,0.0,-0.9752,2e-05,2.97535]
[1776787138738,49.29,75829.51,0.0,-0.9752,2e-05,2.97535]
[1776787138847,49.29,75829.51,0.0,-0.9752,2e-05,2.97535]
[1776787138855,49.29,75829.51,0.0,-0.9752,2e-05,2.97535]
[1776787138904,49.29,75826.32,0.0,-0.97527,2e-05,2.96766]
[1776787139581,49.29,75826.32,0.0,-0.97527,2e-05,2.96766]
[1776787140796,49.29,75828.69,0.0,-0.97522,2e-05,2.97286]
[1776787142755,49.29,75829.46,0.0,-0.97521,2e-05,2.97447]
[1776787142810,49.28,75828.28,0.0,-0.97524,2e-05,2.9715]
[1776787144798,49.28,75829.67,0.0,-0.97521,2e-05,2.97458]
[1776787144850,49.28,75829.67,0.0,-0.97521,2e-05,2.97458]
[1776787144955,49.28,75829.67,0.0,-0.97521,2e-05,2.97458]
[1776787145057,49.28,75832.11,0.0,-0.97516,2e-05,2.97992]
[1776787149859,49.28,75829.86,0.0,-0.97521,2e-05,2.9738]
[1776787150484,49.28,75829.86,0.0,-0.97521,2e-05,2.9738]
[1776787150536,49.28,75829.86,0.0,-0.97521,2e-05,2.9738]
[1776787150699,49.28,75829.86,0.0,-0.97521,2e-05,2.9738]
[1776787152879,49.28,75823.72,0.0,-0.97536,2e-05,2.95881]
[1776787153889,49.28,75819.12,0.0,-0.97547,2e-05,2.94787]
[1776787154896,49.27,75813.61,0.0,-0.9756,2e-05,2.93485]
[1776787155841,49.27,75813.61,0.0,-0.9756,2e-05,2.93485]
[1776787155895,49.27,75813.61,0.0,-0.9756,2e-05,2.93485]
[1776787155944,49.27,75813.61,0.0,-0.9756,2e-05,2.93485]
[1776787155995,49.27,75810.85,0.0,-0.97566,2e-05,2.92828]
[1776787157917,49.27,75809.6,0.0,-0.9757,2e-05,2.92402]
[1776787159932,49.26,75813.91,0.0,-0.97562,2e-05,2.93272]
[1776787160938,49.26,75820.71,0.0,-0.97547,2e-05,2.94792]
[1776787161424,49.26,75820.71,0.0,-0.97547,2e-05,2.94792]
[1776787161439,49.26,75820.71,0.0,-0.97547,2e-05,2.94792]
[1776787161471,49.26,75820.71,0.0,-0.97547,2e-05,2.94792]
[1776787161720,49.26,75820.71,0.0,-0.97547,2e-05,2.94792]
[1776787161945,49.26,75820.71,0.0,-0.97547,2e-05,2.94792]
[1776787162048,49.26,75818.67,0.0,-0.97552,2e-05,2.94289]
[1776787162952,49.26,75816.66,0.0,-0.97556,2e-05,2.9382]
[1776787164966,49.26,75821.39,0.0,-0.97546,2e-05,2.94841]
[1776787166322,49.26,75821.39,0.0,-0.97546,2e-05,2.94841]
[1776787166375,49.25,75820.25,0.0,-0.97549,2e-05,2.94562]
[1776787166437,49.25,75820.25,0.0,-0.97549,2e-05,2.94562]
[1776787171008,49.25,75821.81,0.0,-0.97549,2e-05,2.9455]
[1776787173048,49.25,75821.15,0.0,-0.9755,2e-05,2.94366]
[1776787173146,49.25,75821.15,0.0,-0.9755,2e-05,2.94366]
[1776787173196,49.25,75821.15,0.0,-0.9755,2e-05,2.94366]
[1776787173262,49.25,75817.89,0.0,-0.97558,2e-05,2.93592]
[1776787174029,49.25,75813.93,0.0,-0.97568,2e-05,2.92601]
[1776787175206,49.25,75813.93,0.0,-0.97568,2e-05,2.92601]
[1776787175270,49.25,75817.9,0.0,-0.97559,2e-05,2.93514]
[1776787175439,49.25,75817.9,0.0,-0.97559,2e-05,2.93514]
[1776787175453,49.25,75817.9,0.0,-0.97559,2e-05,2.93514]
[1776787175836,49.25,75817.9,0.0,-0.97559,2e-05,2.93514]
[1776787175943,49.25,75817.9,0.0,-0.97559,2e-05,2.93514]
[1776787176043,49.25,75824.97,0.0,-0.97543,2e-05,2.95152]
[1776787177049,49.25,75831.53,0.0,-0.97528,2e-05,2.96674]
[1776787179105,49.24,75834.13,0.0,-0.97522,2e-05,2.97248]
[1776787180085,49.24,75839.11,0.0,-0.97511,2e-05,2.98402]
[1776787181066,49.24,75839.11,0.0,-0.97511,2e-05,2.98402]
[1776787181118,49.24,75839.11,0.0,-0.97511,2e-05,2.98402]
[1776787181200,49.24,75839.11,0.0,-0.97511,2e-05,2.98402]
[1776787181272,49.23,75841.39,0.0,-0.97508,2e-05,2.98729]
[1776787183105,49.22,75837.25,0.0,-0.97522,2e-05,2.97327]
[1776787185120,49.21,75839.45,0.0,-0.97517,2e-05,2.97806]
[1776787189148,49.21,75842.19,0.0,-0.97511,2e-05,2.98372]
[1776787192168,49.19,75844.37,0.0,-0.97511,2e-05,2.98444]
[1776787196197,49.19,75851.04,0.0,-0.97496,2e-05,2.99939]
[1776787197669,49.18,75852.83,0.0,-0.97494,2e-05,3.00131]
[1776787197687,49.18,75852.83,0.0,-0.97494,2e-05,3.00131]
[1776787197738,49.18,75852.83,0.0,-0.97494,2e-05,3.00131]
[1776787200860,49.15,75853.59,0.0,-0.975,2e-05,2.99621]
[1776787201265,49.15,75853.59,0.0,-0.975,2e-05,2.99621]
[1776787201351,49.15,75878.34,0.0,-0.97442,2e-05,3.05529]
[1776787202242,49.14,75883.21,0.0,-0.97432,2e-05,3.06475]
[1776787203249,49.14,75882.7,0.0,-0.97434,2e-05,3.06286]
[1776787204259,49.14,75886.19,0.0,-0.97426,2e-05,3.07094]
[1776787205269,49.14,75898.54,0.0,-0.97397,2e-05,3.10086]
[1776787206283,49.13,75913.25,0.0,-0.97362,2e-05,3.13641]
[1776787207290,49.13,75922.62,0.0,-0.9734,2e-05,3.15857]
[1776787208297,49.13,75921.49,0.0,-0.97343,2e-05,3.15528]
[1776787210324,49.13,75923.98,0.0,-0.97338,2e-05,3.16041]
[1776787215374,49.11,75918.86,0.0,-0.97353,2e-05,3.14524]
[1776787216378,49.11,75912.18,0.0,-0.9737,2e-05,3.12837]
[1776787217385,49.11,75902.13,0.0,-0.97394,2e-05,3.10339]
[1776787218392,49.11,75892.59,0.0,-0.97418,2e-05,3.07982]
[1776787219399,49.11,75891.88,0.0,-0.9742,2e-05,3.07773]
[1776787220406,49.11,75900.05,0.0,-0.974,2e-05,3.09717]
[1776787221413,49.1,75912.81,0.0,-0.9737,2e-05,3.12789]
[1776787222420,49.1,75936.72,0.0,-0.97312,2e-05,3.18682]
[1776787223427,49.1,75927.32,0.0,-0.97336,2e-05,3.16255]
[1776787224434,49.1,75932.76,0.0,-0.97323,2e-05,3.17548]
[1776787225441,49.1,75939.14,0.0,-0.97308,2e-05,3.19077]
[1776787226447,49.09,75945.67,0.0,-0.97292,2e-05,3.20645]
[1776787227695,49.09,75945.67,0.0,-0.97292,2e-05,3.20645]
[1776787227756,49.09,75943.69,0.0,-0.97298,2e-05,3.20093]
[1776787228461,49.09,75934.44,0.0,-0.97321,2e-05,3.17739]
[1776787229708,49.09,75934.44,0.0,-0.97321,2e-05,3.17739]
[1776787229713,49.09,75931.95,0.0,-0.97328,2e-05,3.17069]
[1776787230476,49.08,75933.97,0.0,-0.97323,2e-05,3.17516]
[1776787231483,49.08,75929.09,0.0,-0.97338,2e-05,3.1594]
[1776787233497,49.08,75919.08,0.0,-0.97364,2e-05,3.13376]
[1776787234504,49.08,75917.88,0.0,-0.97367,2e-05,3.13036]
[1776787237525,49.07,75910.07,0.0,-0.97387,2e-05,3.1099]
[1776787239539,49.07,75910.94,0.0,-0.97386,2e-05,3.11118]
[1776787240546,49.07,75924.93,0.0,-0.97353,2e-05,3.14503]
[1776787241852,49.07,75924.93,0.0,-0.97353,2e-05,3.14503]
[1776787241857,49.07,75924.93,0.0,-0.97353,2e-05,3.14503]
[1776787241943,49.07,75924.93,0.0,-0.97353,2e-05,3.14503]
[1776787242047,49.07,75924.93,0.0,-0.97353,2e-05,3.14503]
[1776787242192,49.07,75924.93,0.0,-0.97353,2e-05,3.14503]
[1776787242283,49.06,75927.14,0.0,-0.97348,2e-05,3.1495]
[1776787242706,49.06,75927.14,0.0,-0.97348,2e-05,3.1495]
[1776787242748,49.06,75925.02,0.0,-0.97354,2e-05,3.14428]
[1776787243567,49.06,75919.53,0.0,-0.97367,2e-05,3.13032]
[1776787244682,49.06,75919.53,0.0,-0.97367,2e-05,3.13032]
[1776787245581,49.06,75925.13,0.0,-0.97355,2e-05,3.14315]
[1776787246588,49.05,75922.8,0.0,-0.97361,2e-05,3.13695]
[1776787250617,49.05,75929.59,0.0,-0.97346,2e-05,3.15183]
[1776787253471,49.04,75927.99,0.0,-0.9735,2e-05,3.14741]
[1776787253639,49.04,75932.9,0.0,-0.97339,2e-05,3.15856]
[1776787256664,49.04,75938.8,0.0,-0.97326,2e-05,3.17217]
[1776787258150,49.03,75930.52,0.0,-0.97347,2e-05,3.15073]
[1776787258681,49.03,75929.08,0.0,-0.97351,2e-05,3.1467]
[1776787260695,49.03,75932.61,0.0,-0.97344,2e-05,3.15446]
[1776787261702,49.02,75937.3,0.0,-0.97333,2e-05,3.16556]
[1776787262709,49.02,75944.2,0.0,-0.97316,2e-05,3.18216]
[1776787263977,49.02,75944.2,0.0,-0.97316,2e-05,3.18216]
[1776787267561,49.02,75942.63,0.0,-0.97322,2e-05,3.17668]
[1776787266752,49.02,75959.3,0.0,-0.9728,2e-05,3.21821]
[1776787268418,49.02,75959.3,0.0,-0.9728,2e-05,3.21821]
[1776787268460,49.01,75982.48,0.0,-0.97224,3e-05,3.27481]
[1776787270302,49.01,75981.58,0.0,-0.97226,3e-05,3.27253]
[1776787270342,49.01,75984.37,0.0,-0.9722,3e-05,3.27892]
[1776787270779,49.0,75974.79,0.0,-0.97245,3e-05,3.25398]
[1776787271786,49.0,75956.1,0.0,-0.97292,2e-05,3.2064]
[1776787272793,49.0,75955.82,0.0,-0.97293,2e-05,3.20513]
[1776787273800,49.0,75961.02,0.0,-0.97281,2e-05,3.21757]
[1776787274807,48.99,75963.65,0.0,-0.97275,2e-05,3.22357]
[1776787275814,48.99,75960.0,0.0,-0.97285,2e-05,3.21383]
[1776787276821,48.99,75954.11,0.0,-0.973,2e-05,3.19854]
[1776787277828,48.99,75951.06,0.0,-0.97308,2e-05,3.19038]
[1776787279842,48.98,75955.23,0.0,-0.97299,2e-05,3.19969]
[1776787280849,48.98,75967.36,0.0,-0.97269,3e-05,3.22949]
[1776787281862,48.98,75969.0,0.0,-0.97266,3e-05,3.233]
[1776787282864,48.98,75963.92,0.0,-0.97279,2e-05,3.21964]
[1776787283871,48.97,75956.84,0.0,-0.97297,2e-05,3.20133]
[1776787284878,48.97,75959.18,0.0,-0.97292,2e-05,3.20662]
[1776787285885,48.97,75967.08,0.0,-0.97273,3e-05,3.22583]
[1776787286893,48.97,75966.78,0.0,-0.97274,3e-05,3.22448]
[1776787287698,48.97,75966.78,0.0,-0.97274,3e-05,3.22448]
[1776787287867,48.97,75966.78,0.0,-0.97274,3e-05,3.22448]
[1776787287939,48.97,75966.78,0.0,-0.97274,3e-05,3.22448]
[1776787288906,48.96,75963.26,0.0,-0.97284,2e-05,3.21445]
[1776787289913,48.96,75972.06,0.0,-0.97263,3e-05,3.23596]
[1776787290925,48.96,75983.01,0.0,-0.97236,3e-05,3.26297]
[1776787291933,48.95,75987.28,0.0,-0.97228,3e-05,3.2699]
[1776787292940,48.95,75973.24,0.0,-0.97264,3e-05,3.23376]
[1776787293947,48.95,75971.71,0.0,-0.97269,3e-05,3.2293]
[1776787297361,48.94,75972.15,0.0,-0.97269,3e-05,3.22919]
[1776787297436,48.94,75972.15,0.0,-0.97269,3e-05,3.22919]
[1776787297691,48.94,75971.52,0.0,-0.97272,3e-05,3.2264]
[1776787299991,48.93,75967.67,0.0,-0.97283,2e-05,3.21555]
[1776787300998,48.93,75964.98,0.0,-0.9729,2e-05,3.20823]
[1776787302005,48.93,75959.73,0.0,-0.97304,2e-05,3.19455]
[1776787304020,48.92,75963.79,0.0,-0.97295,2e-05,3.20359]
[1776787304982,48.92,75963.79,0.0,-0.97295,2e-05,3.20359]
[1776787305039,48.92,75963.79,0.0,-0.97295,2e-05,3.20359]
[1776787305189,48.92,75963.79,0.0,-0.97295,2e-05,3.20359]
[1776787305291,48.92,75967.36,0.0,-0.97286,2e-05,3.21196]
[1776787306034,48.92,75969.55,0.0,-0.97281,2e-05,3.21687]
[1776787307041,48.92,75967.34,0.0,-0.97287,2e-05,3.21075]
[1776787308470,48.92,75967.34,0.0,-0.97287,2e-05,3.21075]
[1776787308483,48.92,75967.34,0.0,-0.97287,2e-05,3.21075]
[1776787308531,48.91,75962.53,0.0,-0.97301,2e-05,3.19759]
[1776787308700,48.91,75962.53,0.0,-0.97301,2e-05,3.19759]
[1776787314095,48.9,75957.5,0.0,-0.97316,2e-05,3.18233]
[1776787315102,48.9,75947.58,0.0,-0.97341,2e-05,3.15719]
[1776787316109,48.9,75942.68,0.0,-0.97353,2e-05,3.14459]
[1776787318123,48.89,75939.95,0.0,-0.97361,2e-05,3.13694]
[1776787319130,48.89,75934.62,0.0,-0.97374,2e-05,3.12338]
[1776787320141,48.89,75930.53,0.0,-0.97385,2e-05,3.11292]
[1776787321145,48.89,75923.7,0.0,-0.97402,2e-05,3.09581]
[1776787323159,48.89,75921.19,0.0,-0.97408,2e-05,3.08894]
[1776787324166,48.88,75917.79,0.0,-0.97417,2e-05,3.0803]
[1776787327494,48.88,75916.31,0.0,-0.97421,2e-05,3.07601]
[1776787327502,48.88,75916.31,0.0,-0.97421,2e-05,3.07601]
[1776787327690,48.88,75916.63,0.0,-0.97421,2e-05,3.07644]
[1776787328194,48.88,75911.37,0.0,-0.97434,2e-05,3.06334]
[1776787329201,48.88,75915.71,0.0,-0.97424,2e-05,3.07355]
[1776787330208,48.88,75921.59,0.0,-0.9741,2e-05,3.08751]
[1776787331215,48.87,75918.2,0.0,-0.97418,2e-05,3.0789]
[1776787333229,48.87,75929.24,0.0,-0.97392,2e-05,3.10513]
[1776787334236,48.87,75940.14,0.0,-0.97366,2e-05,3.13149]
[1776787335243,48.87,75948.48,0.0,-0.97346,2e-05,3.15163]
[1776787336250,48.87,75954.46,0.0,-0.97332,2e-05,3.16597]
[1776787337257,48.86,75957.65,0.0,-0.97325,2e-05,3.1734]
[1776787339271,48.86,75965.4,0.0,-0.97307,2e-05,3.19169]
[1776787340278,48.86,75968.6,0.0,-0.97299,2e-05,3.19914]
[1776787342292,48.85,75970.6,0.0,-0.97295,2e-05,3.20303]
[1776787343299,48.85,75967.26,0.0,-0.97304,2e-05,3.19412]
[1776787345314,48.85,75964.52,0.0,-0.97312,2e-05,3.18618]
[1776787345732,48.85,75964.52,0.0,-0.97312,2e-05,3.18618]
[1776787345784,48.85,75964.52,0.0,-0.97312,2e-05,3.18618]
[1776787345938,48.85,75964.52,0.0,-0.97312,2e-05,3.18618]
[1776787346320,48.84,75962.02,0.0,-0.97319,2e-05,3.17941]
[1776787348334,48.84,75958.18,0.0,-0.97329,2e-05,3.16881]
[1776787350348,48.84,75955.15,0.0,-0.97338,2e-05,3.16028]
[1776787351411,48.84,75955.15,0.0,-0.97338,2e-05,3.16028]
[1776787351437,48.84,75955.15,0.0,-0.97338,2e-05,3.16028]
[1776787351547,48.84,75955.15,0.0,-0.97338,2e-05,3.16028]
[1776787351512,48.83,75956.92,0.0,-0.97337,2e-05,3.16054]
[1776787352393,48.83,75956.92,0.0,-0.97337,2e-05,3.16054]
[1776787352438,48.83,75956.92,0.0,-0.97337,2e-05,3.16054]
[1776787352447,48.83,75952.85,0.0,-0.97347,2e-05,3.15045]
[1776787353368,48.83,75957.52,0.0,-0.97336,2e-05,3.16154]
[1776787356390,48.82,75954.42,0.0,-0.97345,2e-05,3.15242]
[1776787357397,48.82,75948.19,0.0,-0.97361,2e-05,3.13655]
[1776787358404,48.82,75943.92,0.0,-0.97372,2e-05,3.12556]
[1776787358932,48.82,75943.92,0.0,-0.97372,2e-05,3.12556]
[1776787359019,48.82,75943.92,0.0,-0.97372,2e-05,3.12556]
[1776787359195,48.82,75943.92,0.0,-0.97372,2e-05,3.12556]
[1776787364446,48.81,75940.71,0.0,-0.97382,2e-05,3.11515]
[1776787365452,48.81,75938.37,0.0,-0.97388,2e-05,3.109]
[1776787366212,48.81,75938.37,0.0,-0.97388,2e-05,3.109]
[1776787366233,48.81,75938.37,0.0,-0.97388,2e-05,3.109]
[1776787366441,48.81,75938.37,0.0,-0.97388,2e-05,3.109]
[1776787366489,48.81,75942.92,0.0,-0.97378,2e-05,3.11938]
[1776787371495,48.8,75944.07,0.0,-0.97377,2e-05,3.12013]
[1776787374845,48.79,75942.98,0.0,-0.97381,2e-05,3.11621]
[1776787374897,48.79,75942.98,0.0,-0.97381,2e-05,3.11621]
[1776787374943,48.79,75942.98,0.0,-0.97381,2e-05,3.11621]
[1776787377537,48.79,75951.5,0.0,-0.97362,2e-05,3.13597]
[1776787378544,48.79,75963.39,0.0,-0.97332,2e-05,3.16542]
[1776787379551,48.78,75970.47,0.0,-0.97316,2e-05,3.18212]
[1776787380558,48.78,75964.36,0.0,-0.97332,2e-05,3.16638]
[1776787381565,48.78,75961.19,0.0,-0.9734,2e-05,3.15801]
[1776787382572,48.78,75968.71,0.0,-0.97322,2e-05,3.17623]
[1776787383433,48.78,75968.71,0.0,-0.97322,2e-05,3.17623]
[1776787383485,48.78,75968.71,0.0,-0.97322,2e-05,3.17623]
[1776787383578,48.77,75972.13,0.0,-0.97314,2e-05,3.18425]
[1776787383693,48.77,75972.13,0.0,-0.97314,2e-05,3.18425]
[1776787385594,48.77,75980.36,0.0,-0.97294,2e-05,3.20432]
[1776787386725,48.77,75980.36,0.0,-0.97294,2e-05,3.20432]
[1776787387621,48.77,75997.92,0.0,-0.97251,3e-05,3.2475]
[1776787388619,48.77,75997.92,0.0,-0.97251,3e-05,3.2475]
[1776787389615,48.76,75921.29,0.0,-0.9744,2e-05,3.05634]
[1776787390000,48.76,75921.29,0.0,-0.9744,2e-05,3.05634]
[1776787390479,48.76,75921.29,0.0,-0.9744,2e-05,3.05634]
[1776787390508,48.76,75917.48,0.0,-0.97451,2e-05,3.04582]
[1776787390654,48.75,75942.55,0.0,-0.97392,2e-05,3.10578]
[1776787391784,48.75,75942.55,0.0,-0.97392,2e-05,3.10578]
[1776787392775,48.75,75948.03,0.0,-0.9738,2e-05,3.11808]
[1776787393606,48.75,75948.03,0.0,-0.9738,2e-05,3.11808]
[1776787393620,48.74,75945.67,0.0,-0.97388,2e-05,3.10947]
[1776787393674,48.74,75907.64,0.0,-0.97479,2e-05,3.0171]
[1776787394681,48.74,75904.69,0.0,-0.97486,2e-05,3.00978]
[1776787395688,48.74,75902.59,0.0,-0.97491,2e-05,3.00452]
[1776787397068,48.74,75902.59,0.0,-0.97491,2e-05,3.00452]
[1776787397121,48.73,75898.57,0.0,-0.97501,2e-05,2.99469]
[1776787397702,48.73,75895.88,0.0,-0.97507,2e-05,2.98807]
[1776787400725,48.73,75903.21,0.0,-0.97491,2e-05,3.00505]
[1776787401732,48.73,75904.24,0.0,-0.97489,2e-05,3.0073]
[1776787402739,48.73,75901.75,0.0,-0.97495,2e-05,3.00112]
[1776787404765,48.73,75894.56,0.0,-0.97512,2e-05,2.98354]
[1776787405765,48.73,75878.37,0.0,-0.9755,2e-05,2.94496]
[1776787406772,48.73,75879.23,0.0,-0.97548,2e-05,2.94688]
[1776787407780,48.73,75874.51,0.0,-0.97559,2e-05,2.93563]
[1776787408787,48.73,75855.6,0.0,-0.97602,2e-05,2.89125]
[1776787409793,48.73,75861.89,0.0,-0.97588,2e-05,2.9059]
[1776787410801,48.73,75864.27,0.0,-0.97582,2e-05,2.91141]
[1776787413350,48.73,75863.07,0.0,-0.97587,2e-05,2.90553]
[1776787413354,48.72,75880.54,0.0,-0.97547,2e-05,2.94652]
[1776787413828,48.72,75908.46,0.0,-0.97483,2e-05,3.01288]
[1776787414829,48.72,75920.83,0.0,-0.97454,2e-05,3.04245]
[1776787415836,48.72,75921.2,0.0,-0.97453,2e-05,3.04306]
[1776787416836,48.72,75921.2,0.0,-0.97453,2e-05,3.04306]
[1776787416843,48.72,75918.83,0.0,-0.97459,2e-05,3.03704]
[1776787417850,48.72,75916.18,0.0,-0.97465,2e-05,3.03037]
[1776787419864,48.72,75918.76,0.0,-0.9746,2e-05,3.03606]
[1776787420871,48.72,75923.34,0.0,-0.97449,2e-05,3.04686]
[1776787421878,48.72,75928.83,0.0,-0.97436,2e-05,3.05988]
[1776787422885,48.71,75922.87,0.0,-0.97451,2e-05,3.04511]
[1776787424899,48.71,75920.94,0.0,-0.97456,2e-05,3.03987]
[1776787426973,48.71,75923.84,0.0,-0.9745,2e-05,3.04632]
[1776787428877,48.71,75924.39,0.0,-0.97449,2e-05,3.04736]
[1776787428904,48.71,75924.39,0.0,-0.97449,2e-05,3.04736]
[1776787428942,48.71,75924.39,0.0,-0.97449,2e-05,3.04736]
[1776787432955,48.7,75931.22,0.0,-0.97434,2e-05,3.06249]
[1776787434969,48.7,75918.85,0.0,-0.97464,2e-05,3.0319]
[1776787435741,48.7,75918.85,0.0,-0.97464,2e-05,3.0319]
[1776787435793,48.7,75918.85,0.0,-0.97464,2e-05,3.0319]
[1776787435938,48.7,75918.85,0.0,-0.97464,2e-05,3.0319]
[1776787436231,48.7,75918.85,0.0,-0.97464,2e-05,3.0319]
[1776787436438,48.7,75918.85,0.0,-0.97464,2e-05,3.0319]
[1776787436448,48.7,75916.82,0.0,-0.97469,2e-05,3.02675]
[1776787438684,48.7,75915.26,0.0,-0.97473,2e-05,3.02249]
[1776787438880,48.7,75915.26,0.0,-0.97473,2e-05,3.02249]
[1776787438941,48.7,75915.26,0.0,-0.97473,2e-05,3.02249]
[1776787438996,48.7,75918.43,0.0,-0.97466,2e-05,3.02988]
[1776787441015,48.69,75922.56,0.0,-0.97457,2e-05,3.03933]
[1776787442020,48.69,75922.56,0.0,-0.97457,2e-05,3.03933]
[1776787442822,48.69,75922.56,0.0,-0.97457,2e-05,3.03933]
[1776787442024,48.69,75938.98,0.0,-0.97417,2e-05,3.07922]
[1776787443034,48.69,75941.59,0.0,-0.97411,2e-05,3.08532]
[1776787444040,48.69,75941.68,0.0,-0.97412,2e-05,3.08519]
[1776787445435,48.69,75941.68,0.0,-0.97412,2e-05,3.08519]
[1776787446053,48.69,75936.27,0.0,-0.97425,2e-05,3.07129]
[1776787447059,48.69,75931.99,0.0,-0.97436,2e-05,3.06053]
[1776787448185,48.69,75931.99,0.0,-0.97436,2e-05,3.06053]
[1776787448298,48.69,75931.99,0.0,-0.97436,2e-05,3.06053]
[1776787448440,48.69,75931.99,0.0,-0.97436,2e-05,3.06053]
[1776787448529,48.68,75930.92,0.0,-0.97439,2e-05,3.0573]
[1776787451104,48.68,75929.53,0.0,-0.97443,2e-05,3.05362]
[1776787451155,48.68,75929.53,0.0,-0.97443,2e-05,3.05362]
[1776787451198,48.68,75929.53,0.0,-0.97443,2e-05,3.05362]
[1776787451253,48.68,75931.76,0.0,-0.97438,2e-05,3.05844]
[1776787454108,48.68,75927.41,0.0,-0.97449,2e-05,3.04727]
[1776787455125,48.68,75916.71,0.0,-0.97475,2e-05,3.02113]
[1776787456131,48.68,75910.33,0.0,-0.9749,2e-05,3.00551]
[1776787457271,48.68,75910.33,0.0,-0.9749,2e-05,3.00551]
[1776787457318,48.68,75910.33,0.0,-0.9749,2e-05,3.00551]
[1776787457444,48.68,75910.33,0.0,-0.9749,2e-05,3.00551]
[1776787457531,48.67,75910.39,0.0,-0.9749,2e-05,3.00519]
[1776787458145,48.67,75906.81,0.0,-0.97499,2e-05,2.99661]
[1776787459152,48.67,75897.49,0.0,-0.97521,2e-05,2.97415]
[1776787460159,48.67,75888.32,0.0,-0.97542,2e-05,2.95217]
[1776787461166,48.67,75886.59,0.0,-0.97546,2e-05,2.94792]
[1776787462173,48.67,75886.09,0.0,-0.97548,2e-05,2.94661]
[1776787466201,48.67,75889.49,0.0,-0.9754,2e-05,2.9542]
[1776787467208,48.67,75892.27,0.0,-0.97534,2e-05,2.96068]
[1776787468029,48.67,75892.27,0.0,-0.97534,2e-05,2.96068]
[1776787468081,48.67,75892.27,0.0,-0.97534,2e-05,2.96068]
[1776787468190,48.67,75892.27,0.0,-0.97534,2e-05,2.96068]
[1776787468215,48.67,75892.06,0.0,-0.97535,2e-05,2.95991]
[1776787469939,48.67,75893.41,0.0,-0.97532,2e-05,2.96298]
[1776787470010,48.67,75893.41,0.0,-0.97532,2e-05,2.96298]
[1776787470196,48.67,75893.41,0.0,-0.97532,2e-05,2.96298]
[1776787470229,48.67,75895.81,0.0,-0.97526,2e-05,2.96853]
[1776787473250,48.66,75897.56,0.0,-0.97525,2e-05,2.96918]
[1776787475125,48.66,75899.32,0.0,-0.97521,2e-05,2.97321]
[1776787475162,48.66,75899.32,0.0,-0.97521,2e-05,2.97321]
[1776787475191,48.66,75899.32,0.0,-0.97521,2e-05,2.97321]
[1776787477279,48.66,75906.02,0.0,-0.97506,2e-05,2.98869]
[1776787477827,48.66,75906.02,0.0,-0.97506,2e-05,2.98869]
[1776787477879,48.66,75906.02,0.0,-0.97506,2e-05,2.98869]
[1776787477936,48.66,75906.02,0.0,-0.97506,2e-05,2.98869]
[1776787478285,48.66,75906.44,0.0,-0.97505,2e-05,2.9895]
[1776787479565,48.66,75906.44,0.0,-0.97505,2e-05,2.9895]
[1776787479638,48.66,75906.44,0.0,-0.97505,2e-05,2.9895]
[1776787479661,48.66,75896.62,0.0,-0.97528,2e-05,2.96591]
[1776787480300,48.66,75890.98,0.0,-0.97541,2e-05,2.95238]
[1776787480821,48.66,75890.98,0.0,-0.97541,2e-05,2.95238]
[1776787481626,48.66,75890.98,0.0,-0.97541,2e-05,2.95238]
[1776787481684,48.66,75890.98,0.0,-0.97541,2e-05,2.95238]
[1776787481695,48.66,75890.98,0.0,-0.97541,2e-05,2.95238]
[1776787481664,48.66,75887.93,0.0,-0.97549,2e-05,2.94504]
[1776787482314,48.66,75888.66,0.0,-0.97547,2e-05,2.94665]
[1776787483506,48.66,75888.66,0.0,-0.97547,2e-05,2.94665]
[1776787483603,48.66,75888.66,0.0,-0.97547,2e-05,2.94665]
[1776787483695,48.66,75888.66,0.0,-0.97547,2e-05,2.94665]
[1776787483705,48.66,75888.66,0.0,-0.97547,2e-05,2.94665]
[1776787489363,48.65,75889.22,0.0,-0.97547,2e-05,2.94715]
[1776787489940,48.65,75889.22,0.0,-0.97547,2e-05,2.94715]
[1776787489992,48.65,75889.22,0.0,-0.97547,2e-05,2.94715]
[1776787490192,48.65,75889.22,0.0,-0.97547,2e-05,2.94715]
[1776787492977,48.65,75887.74,0.0,-0.9755,2e-05,2.94332]
[1776787493055,48.65,75887.74,0.0,-0.9755,2e-05,2.94332]
[1776787493194,48.65,75887.74,0.0,-0.9755,2e-05,2.94332]
[1776787493390,48.65,75888.13,0.0,-0.9755,2e-05,2.94413]
[1776787498426,48.65,75886.26,0.0,-0.97554,2e-05,2.93916]
[1776787499710,48.65,75886.26,0.0,-0.97554,2e-05,2.93916]
[1776787499864,48.65,75885.38,0.0,-0.97557,2e-05,2.93698]
[1776787499898,48.65,75885.38,0.0,-0.97557,2e-05,2.93698]
[1776787500440,48.65,75874.47,0.0,-0.97582,2e-05,2.91122]
[1776787501447,48.65,75874.11,0.0,-0.97582,2e-05,2.91032]
[1776787502500,48.65,75874.11,0.0,-0.97582,2e-05,2.91032]
[1776787502654,48.65,75874.11,0.0,-0.97582,2e-05,2.91032]
[1776787502701,48.65,75874.11,0.0,-0.97582,2e-05,2.91032]
[1776787502601,48.65,75881.5,0.0,-0.97566,2e-05,2.92763]
[1776787503461,48.65,75878.79,0.0,-0.97572,2e-05,2.92117]
[1776787504468,48.65,75884.62,0.0,-0.97559,2e-05,2.93482]
[1776787505475,48.65,75877.54,0.0,-0.97575,2e-05,2.91806]
[1776787505938,48.65,75877.54,0.0,-0.97575,2e-05,2.91806]
[1776787505987,48.65,75877.54,0.0,-0.97575,2e-05,2.91806]
[1776787506482,48.65,75872.73,0.0,-0.97586,2e-05,2.90671]
[1776787507497,48.65,75872.73,0.0,-0.97586,2e-05,2.90671]
[1776787507542,48.65,75872.73,0.0,-0.97586,2e-05,2.90671]
[1776787507619,48.65,75872.84,0.0,-0.97586,2e-05,2.90692]
[1776787508495,48.65,75859.97,0.0,-0.97615,2e-05,2.87684]
[1776787509180,48.65,75859.97,0.0,-0.97615,2e-05,2.87684]
[1776787509503,48.65,75856.18,0.0,-0.97624,2e-05,2.86804]
[1776787510510,48.65,75853.43,0.0,-0.9763,2e-05,2.86169]
[1776787512523,48.65,75856.44,0.0,-0.97623,2e-05,2.86871]
[1776787513531,48.65,75859.56,0.0,-0.97616,2e-05,2.87597]
[1776787514305,48.65,75859.56,0.0,-0.97616,2e-05,2.87597]
[1776787514357,48.65,75859.56,0.0,-0.97616,2e-05,2.87597]
[1776787514437,48.65,75859.56,0.0,-0.97616,2e-05,2.87597]
[1776787516160,48.65,75859.97,0.0,-0.97615,2e-05,2.87693]
[1776787516199,48.65,75859.97,0.0,-0.97615,2e-05,2.87693]
[1776787516676,48.65,75859.97,0.0,-0.97615,2e-05,2.87693]
[1776787516552,48.65,75859.08,0.0,-0.97617,2e-05,2.87486]
[1776787516827,48.65,75859.08,0.0,-0.97617,2e-05,2.87486]
[1776787516941,48.65,75859.08,0.0,-0.97617,2e-05,2.87486]
[1776787517558,48.65,75854.82,0.0,-0.97627,2e-05,2.86498]
[1776787518566,48.65,75851.95,0.0,-0.97633,2e-05,2.85836]
[1776787519573,48.65,75845.77,0.0,-0.97647,2e-05,2.84412]
[1776787520350,48.65,75845.77,0.0,-0.97647,2e-05,2.84412]
[1776787520355,48.65,75845.77,0.0,-0.97647,2e-05,2.84412]
[1776787520440,48.65,75845.77,0.0,-0.97647,2e-05,2.84412]
[1776787522595,48.65,75849.51,0.0,-0.97638,2e-05,2.85293]
[1776787523533,48.65,75849.51,0.0,-0.97638,2e-05,2.85293]
[1776787523550,48.65,75849.51,0.0,-0.97638,2e-05,2.85293]
[1776787523689,48.65,75849.51,0.0,-0.97638,2e-05,2.85293]
[1776787523746,48.65,75855.99,0.0,-0.97624,2e-05,2.86797]
[1776787525001,48.65,75855.76,0.0,-0.97624,2e-05,2.86745]
[1776787525045,48.65,75855.76,0.0,-0.97624,2e-05,2.86745]
[1776787525193,48.65,75855.76,0.0,-0.97624,2e-05,2.86745]
[1776787525616,48.65,75854.37,0.0,-0.97627,2e-05,2.86424]
[1776787526623,48.65,75844.48,0.0,-0.97649,2e-05,2.84141]
[1776787527630,48.65,75843.08,0.0,-0.97652,2e-05,2.83824]
[1776787529133,48.65,75841.51,0.0,-0.97656,2e-05,2.83469]
[1776787529154,48.65,75841.51,0.0,-0.97656,2e-05,2.83469]
[1776787529194,48.65,75841.51,0.0,-0.97656,2e-05,2.83469]
[1776787529644,48.65,75841.25,0.0,-0.97656,2e-05,2.83416]
[1776787534659,48.65,75839.14,0.0,-0.97663,2e-05,2.82663]
[1776787534689,48.65,75839.14,0.0,-0.97663,2e-05,2.82663]
[1776787534711,48.65,75839.14,0.0,-0.97663,2e-05,2.82663]
[1776787534760,48.65,75838.16,0.0,-0.97665,2e-05,2.82446]
[1776787534988,48.65,75838.16,0.0,-0.97665,2e-05,2.82446]
[1776787535213,48.65,75838.16,0.0,-0.97665,2e-05,2.82446]
[1776787535686,48.65,75839.26,0.0,-0.97663,2e-05,2.82706]
[1776787537700,48.65,75850.63,0.0,-0.97637,2e-05,2.85338]
[1776787538707,48.65,75866.74,0.0,-0.97601,2e-05,2.89082]
[1776787539714,48.65,75864.04,0.0,-0.97607,2e-05,2.88449]
[1776787540721,48.65,75861.27,0.0,-0.97613,2e-05,2.87803]
[1776787540896,48.65,75861.27,0.0,-0.97613,2e-05,2.87803]
[1776787540937,48.65,75861.27,0.0,-0.97613,2e-05,2.87803]
[1776787541166,48.65,75861.27,0.0,-0.97613,2e-05,2.87803]
[1776787541363,48.65,75861.27,0.0,-0.97613,2e-05,2.87803]
[1776787541436,48.65,75861.27,0.0,-0.97613,2e-05,2.87803]
[1776787541728,48.65,75869.36,0.0,-0.97595,2e-05,2.89687]
[1776787542735,48.65,75884.03,0.0,-0.97562,2e-05,2.93125]
[1776787543746,48.65,75884.38,0.0,-0.97561,2e-05,2.93197]
[1776787544753,48.65,75892.69,0.0,-0.97542,2e-05,2.95151]
[1776787545760,48.65,75895.06,0.0,-0.97536,2e-05,2.95699]
[1776787546767,48.65,75891.88,0.0,-0.97544,2e-05,2.9493]
[1776787548277,48.65,75891.7,0.0,-0.97544,2e-05,2.94874]
[1776787548322,48.65,75891.7,0.0,-0.97544,2e-05,2.94874]
[1776787548438,48.65,75891.7,0.0,-0.97544,2e-05,2.94874]
[1776787548782,48.65,75892.76,0.0,-0.97542,2e-05,2.95112]
[1776787552746,48.65,75898.51,0.0,-0.97529,2e-05,2.9642]
[1776787555356,48.65,75896.77,0.0,-0.97534,2e-05,2.95992]
[1776787555438,48.65,75896.77,0.0,-0.97534,2e-05,2.95992]
[1776787555539,48.64,75899.06,0.0,-0.97529,2e-05,2.96505]
[1776787557844,48.64,75893.82,0.0,-0.97541,2e-05,2.95231]
[1776787559859,48.64,75884.25,0.0,-0.97563,2e-05,2.92943]
[1776787560866,48.64,75876.68,0.0,-0.97581,2e-05,2.91153]
[1776787562034,48.64,75876.68,0.0,-0.97581,2e-05,2.91153]
[1776787562108,48.64,75876.68,0.0,-0.97581,2e-05,2.91153]
[1776787562191,48.64,75876.68,0.0,-0.97581,2e-05,2.91153]
[1776787562246,48.64,75882.16,0.0,-0.97568,2e-05,2.92435]
[1776787565904,48.64,75878.65,0.0,-0.97577,2e-05,2.91576]
[1776787566914,48.64,75874.39,0.0,-0.97586,2e-05,2.9057]
[1776787568373,48.64,75874.39,0.0,-0.97586,2e-05,2.9057]
[1776787568378,48.64,75874.39,0.0,-0.97586,2e-05,2.9057]
[1776787568439,48.64,75874.39,0.0,-0.97586,2e-05,2.9057]
[1776787568474,48.64,75873.12,0.0,-0.97589,2e-05,2.90262]
[1776787570942,48.64,75876.68,0.0,-0.97581,2e-05,2.91086]
[1776787575776,48.64,75877.54,0.0,-0.9758,2e-05,2.91267]
[1776787575795,48.64,75877.54,0.0,-0.9758,2e-05,2.91267]
[1776787575817,48.64,75874.91,0.0,-0.97586,2e-05,2.90637]
[1776787575935,48.64,75874.91,0.0,-0.97586,2e-05,2.90637]
[1776787577990,48.64,75885.4,0.0,-0.97562,2e-05,2.9309]
[1776787578998,48.64,75886.96,0.0,-0.97558,2e-05,2.93447]
[1776787580008,48.64,75881.85,0.0,-0.9757,2e-05,2.92232]
[1776787581875,48.64,75884.25,0.0,-0.97565,2e-05,2.92789]
[1776787581897,48.64,75884.25,0.0,-0.97565,2e-05,2.92789]
[1776787581943,48.64,75884.25,0.0,-0.97565,2e-05,2.92789]
[1776787582022,48.63,75884.29,0.0,-0.97565,2e-05,2.92732]
[1776787584879,48.63,75882.34,0.0,-0.97571,2e-05,2.92143]
[1776787584939,48.63,75882.34,0.0,-0.97571,2e-05,2.92143]
[1776787584973,48.63,75882.34,0.0,-0.97571,2e-05,2.92143]
[1776787585193,48.63,75882.34,0.0,-0.97571,2e-05,2.92143]
[1776787585436,48.63,75882.34,0.0,-0.97571,2e-05,2.92143]
[1776787585523,48.62,75884.37,0.0,-0.97568,2e-05,2.92491]
[1776787586050,48.62,75891.28,0.0,-0.97552,2e-05,2.94121]
[1776787587057,48.62,75895.02,0.0,-0.97544,2e-05,2.94938]
[1776787590779,48.61,75895.26,0.0,-0.97545,2e-05,2.94857]
[1776787590832,48.61,75895.26,0.0,-0.97545,2e-05,2.94857]
[1776787590936,48.61,75894.61,0.0,-0.97547,2e-05,2.94634]
[1776787591085,48.61,75895.05,0.0,-0.97549,2e-05,2.94366]
[1776787596120,48.59,75896.62,0.0,-0.97549,2e-05,2.94396]
[1776787598434,48.59,75896.91,0.0,-0.97549,2e-05,2.94397]
[1776787598659,48.59,75896.91,0.0,-0.97549,2e-05,2.94397]
[1776787598688,48.59,75896.91,0.0,-0.97549,2e-05,2.94397]
[1776787598760,48.58,75892.69,0.0,-0.9756,2e-05,2.93266]
[1776787599141,48.58,75889.31,0.0,-0.97568,2e-05,2.92469]
[1776787602422,48.58,75889.79,0.0,-0.97568,2e-05,2.92454]
[1776787602443,48.58,75889.79,0.0,-0.97568,2e-05,2.92454]
[1776787602550,48.58,75889.79,0.0,-0.97568,2e-05,2.92454]
[1776787602570,48.57,75900.87,0.0,-0.97544,2e-05,2.9494]
[1776787604845,48.57,75901.32,0.0,-0.97543,2e-05,2.95047]
[1776787604941,48.57,75901.61,0.0,-0.97543,2e-05,2.95047]
[1776787605182,48.57,75902.07,0.0,-0.97542,2e-05,2.95087]
[1776787606190,48.56,75905.02,0.0,-0.97536,2e-05,2.95719]
[1776787607197,48.56,75909.26,0.0,-0.97527,2e-05,2.96659]
[1776787608387,48.56,75909.26,0.0,-0.97527,2e-05,2.96659]
[1776787608436,48.56,75909.26,0.0,-0.97527,2e-05,2.96659]
[1776787608693,48.56,75909.26,0.0,-0.97527,2e-05,2.96659]
[1776787608792,48.56,75910.29,0.0,-0.97526,2e-05,2.96763]
[1776787614246,48.54,75914.34,0.0,-0.9752,2e-05,2.97371]
[1776787615253,48.54,75918.25,0.0,-0.97512,2e-05,2.98234]
[1776787616259,48.54,75923.07,0.0,-0.97501,2e-05,2.99315]
[1776787618051,48.53,75922.13,0.0,-0.97504,2e-05,2.99016]
[1776787618192,48.53,75922.13,0.0,-0.97504,2e-05,2.99016]
[1776787618271,48.53,75922.13,0.0,-0.97504,2e-05,2.99016]
[1776787618468,48.53,75922.13,0.0,-0.97504,2e-05,2.99016]
[1776787618689,48.53,75922.13,0.0,-0.97504,2e-05,2.99016]
[1776787618793,48.53,75921.43,0.0,-0.97507,2e-05,2.98696]
[1776787619280,48.53,75915.52,0.0,-0.97521,2e-05,2.97283]
[1776787622301,48.52,75915.39,0.0,-0.97523,2e-05,2.97033]
[1776787623826,48.52,75915.39,0.0,-0.97523,2e-05,2.97033]
[1776787623877,48.51,75916.32,0.0,-0.97522,2e-05,2.97183]
[1776787623938,48.51,75916.32,0.0,-0.97522,2e-05,2.97183]
[1776787624316,48.51,75914.26,0.0,-0.97527,2e-05,2.9662]
[1776787625324,48.51,75909.58,0.0,-0.97539,2e-05,2.95434]
[1776787626451,48.51,75909.58,0.0,-0.97539,2e-05,2.95434]
[1776787626503,48.51,75909.58,0.0,-0.97539,2e-05,2.95434]
[1776787626694,48.51,75909.58,0.0,-0.97539,2e-05,2.95434]
[1776787626795,48.5,75909.13,0.0,-0.97541,2e-05,2.95186]
[1776787627338,48.5,75906.56,0.0,-0.97547,2e-05,2.94576]
[1776787628347,48.5,75902.83,0.0,-0.97557,2e-05,2.93623]
[1776787629354,48.5,75900.57,0.0,-0.97563,2e-05,2.93021]
[1776787632024,48.49,75900.37,0.0,-0.97564,2e-05,2.92843]
[1776787632027,48.49,75900.37,0.0,-0.97564,2e-05,2.92843]
[1776787632190,48.49,75900.37,0.0,-0.97564,2e-05,2.92843]
[1776787632377,48.49,75901.32,0.0,-0.97563,2e-05,2.92939]
[1776787635397,48.48,75894.51,0.0,-0.9758,2e-05,2.91204]
[1776787636223,48.48,75894.51,0.0,-0.9758,2e-05,2.91204]
[1776787636438,48.48,75894.51,0.0,-0.9758,2e-05,2.91204]
[1776787636528,48.47,75889.24,0.0,-0.97594,2e-05,2.8984]
[1776787638418,48.47,75887.06,0.0,-0.976,2e-05,2.89212]
[1776787643452,48.46,75886.64,0.0,-0.97604,2e-05,2.88826]
[1776787647481,48.45,75890.71,0.0,-0.97597,2e-05,2.8955]
[1776787648249,48.45,75890.71,0.0,-0.97597,2e-05,2.8955]
[1776787648434,48.45,75890.71,0.0,-0.97597,2e-05,2.8955]
[1776787648488,48.45,75901.09,0.0,-0.97573,2e-05,2.91933]
[1776787649495,48.44,75902.35,0.0,-0.97571,2e-05,2.92168]
[1776787651416,48.44,75902.84,0.0,-0.97571,2e-05,2.9222]
[1776787651438,48.44,75902.84,0.0,-0.97571,2e-05,2.9222]
[1776787651891,48.44,75902.84,0.0,-0.97571,2e-05,2.9222]
[1776787651509,48.44,75896.12,0.0,-0.97589,2e-05,2.90271]
[1776787652517,48.43,75890.78,0.0,-0.97602,2e-05,2.88958]
[1776787653857,48.43,75884.18,0.0,-0.97617,2e-05,2.87358]
[1776787654712,48.43,75884.18,0.0,-0.97617,2e-05,2.87358]
[1776787654782,48.43,75875.88,0.0,-0.97637,2e-05,2.85371]
[1776787654937,48.43,75875.88,0.0,-0.97637,2e-05,2.85371]
[1776787655846,48.43,75875.88,0.0,-0.97637,2e-05,2.85371]
[1776787655543,48.43,75869.51,0.0,-0.97651,2e-05,2.83845]
[1776787656551,48.43,75866.29,0.0,-0.97659,2e-05,2.83052]
[1776787657557,48.42,75862.94,0.0,-0.97667,2e-05,2.82233]
[1776787658565,48.42,75858.68,0.0,-0.97677,2e-05,2.81208]
[1776787659572,48.42,75853.85,0.0,-0.97688,2e-05,2.80056]
[1776787661680,48.42,75854.29,0.0,-0.97687,2e-05,2.80115]
[1776787662593,48.41,75858.36,0.0,-0.97679,2e-05,2.80965]
[1776787664607,48.41,75868.54,0.0,-0.97658,2e-05,2.83221]
[1776787665614,48.41,75873.73,0.0,-0.97646,2e-05,2.84374]
[1776787667628,48.4,75873.59,0.0,-0.97648,2e-05,2.84243]
[1776787669642,48.4,75866.22,0.0,-0.97665,2e-05,2.82442]
[1776787670649,48.4,75867.74,0.0,-0.97662,2e-05,2.82747]
[1776787675684,48.39,75864.91,0.0,-0.97671,2e-05,2.81865]
[1776787678705,48.38,75861.05,0.0,-0.97681,2e-05,2.80843]
[1776787680719,48.38,75856.49,0.0,-0.97692,2e-05,2.79711]
[1776787683740,48.37,75854.2,0.0,-0.97698,2e-05,2.79064]
[1776787686760,48.37,75856.63,0.0,-0.97694,2e-05,2.795]
[1776787687768,48.37,75865.52,0.0,-0.97674,2e-05,2.81499]
[1776787688775,48.37,75872.48,0.0,-0.97659,2e-05,2.8306]
[1776787689782,48.36,75877.03,0.0,-0.9765,2e-05,2.84066]
[1776787694817,48.35,75876.97,0.0,-0.97652,2e-05,2.83811]
[1776787696831,48.35,75884.34,0.0,-0.97636,2e-05,2.85426]
[1776787697838,48.35,75892.18,0.0,-0.97619,2e-05,2.87259]
[1776787698845,48.35,75893.01,0.0,-0.97617,2e-05,2.87454]
[1776787698996,48.35,75893.01,0.0,-0.97617,2e-05,2.87454]
[1776787699043,48.35,75893.01,0.0,-0.97617,2e-05,2.87454]
[1776787699211,48.35,75893.01,0.0,-0.97617,2e-05,2.87454]
[1776787699852,48.35,75893.29,0.0,-0.97616,2e-05,2.87521]
[1776787700859,48.35,75897.14,0.0,-0.97607,2e-05,2.88424]
[1776787705894,48.34,75898.02,0.0,-0.97607,2e-05,2.88462]
[1776787707908,48.34,75902.85,0.0,-0.97597,2e-05,2.89484]
[1776787708915,48.34,75909.26,0.0,-0.97582,2e-05,2.90992]
[1776787710929,48.33,75907.66,0.0,-0.97587,2e-05,2.90551]
[1776787711935,48.33,75913.53,0.0,-0.97576,2e-05,2.91575]
[1776787712943,48.33,75915.66,0.0,-0.97572,2e-05,2.92018]
[1776787713950,48.33,75918.69,0.0,-0.97565,2e-05,2.92729]
[1776787714957,48.33,75921.13,0.0,-0.97559,2e-05,2.93301]
[1776787715963,48.33,75930.38,0.0,-0.97538,2e-05,2.95494]
[1776787716971,48.33,75930.12,0.0,-0.97539,2e-05,2.9542]
[1776787722009,48.33,75940.32,0.0,-0.97515,2e-05,2.97804]
[1776787723016,48.33,75944.72,0.0,-0.97505,2e-05,2.98846]
[1776787724491,48.33,75944.72,0.0,-0.97505,2e-05,2.98846]
[1776787724543,48.33,75944.72,0.0,-0.97505,2e-05,2.98846]
[1776787724689,48.33,75944.72,0.0,-0.97505,2e-05,2.98846]
[1776787724698,48.32,75944.68,0.0,-0.97506,2e-05,2.98802]
[1776787726037,48.32,75940.41,0.0,-0.97516,2e-05,2.97759]
[1776787727048,48.32,75942.64,0.0,-0.97511,2e-05,2.98279]
[1776787732079,48.32,75942.42,0.0,-0.97512,2e-05,2.98144]
[1776787733147,48.32,75942.42,0.0,-0.97512,2e-05,2.98144]
[1776787733400,48.32,75942.42,0.0,-0.97512,2e-05,2.98144]
[1776787733438,48.32,75925.68,0.0,-0.97551,2e-05,2.94125]
[1776787734093,48.32,75917.95,0.0,-0.97569,2e-05,2.92281]
[1776787735099,48.32,75918.04,0.0,-0.9757,2e-05,2.9224]
[1776787736182,48.32,75918.04,0.0,-0.9757,2e-05,2.9224]
[1776787736227,48.32,75918.04,0.0,-0.9757,2e-05,2.9224]
[1776787736420,48.32,75918.04,0.0,-0.9757,2e-05,2.9224]
[1776787736467,48.31,75918.87,0.0,-0.97568,2e-05,2.92374]
[1776787737116,48.31,75900.65,0.0,-0.97611,2e-05,2.88019]
[1776787738120,48.31,75897.26,0.0,-0.97619,2e-05,2.87171]
[1776787740135,48.3,75890.55,0.0,-0.97635,2e-05,2.85499]
[1776787743156,48.3,75888.53,0.0,-0.97641,2e-05,2.8488]
[1776787744083,48.3,75888.53,0.0,-0.97641,2e-05,2.8488]
[1776787744135,48.3,75888.53,0.0,-0.97641,2e-05,2.8488]
[1776787744195,48.3,75888.53,0.0,-0.97641,2e-05,2.8488]
[1776787745171,48.29,75898.54,0.0,-0.9762,2e-05,2.87116]
[1776787746802,48.29,75903.03,0.0,-0.97611,2e-05,2.88061]
[1776787748439,48.29,75903.71,0.0,-0.97609,2e-05,2.8822]
[1776787748490,48.29,75903.71,0.0,-0.97609,2e-05,2.8822]
[1776787748691,48.29,75903.71,0.0,-0.97609,2e-05,2.8822]
[1776787751213,48.28,75907.44,0.0,-0.97603,2e-05,2.88876]
[1776787752220,48.28,75919.34,0.0,-0.97576,2e-05,2.91625]
[1776787753229,48.27,75931.08,0.0,-0.97549,2e-05,2.94352]
[1776787754236,48.27,75939.38,0.0,-0.9753,2e-05,2.96325]
[1776787755241,48.27,75939.91,0.0,-0.97529,2e-05,2.96439]
[1776787756248,48.27,75937.12,0.0,-0.97536,2e-05,2.95703]
[1776787757592,48.27,75937.12,0.0,-0.97536,2e-05,2.95703]
[1776787757694,48.27,75937.44,0.0,-0.97537,2e-05,2.95644]
[1776787760188,48.26,75937.49,0.0,-0.97537,2e-05,2.95588]
[1776787760832,48.26,75937.49,0.0,-0.97537,2e-05,2.95588]
[1776787760883,48.26,75937.49,0.0,-0.97537,2e-05,2.95588]
[1776787760941,48.26,75937.49,0.0,-0.97537,2e-05,2.95588]
[1776787764995,48.25,75936.55,0.0,-0.97542,2e-05,2.95097]
[1776787764303,48.25,75933.77,0.0,-0.97549,2e-05,2.94368]
[1776787765912,48.25,75933.77,0.0,-0.97549,2e-05,2.94368]
[1776787765937,48.25,75933.77,0.0,-0.97549,2e-05,2.94368]
[1776787765967,48.25,75933.77,0.0,-0.97549,2e-05,2.94368]
[1776787766318,48.24,75936.34,0.0,-0.97545,2e-05,2.94851]
[1776787768144,48.24,75936.7,0.0,-0.97544,2e-05,2.94871]
[1776787768197,48.24,75936.7,0.0,-0.97544,2e-05,2.94871]
[1776787769339,48.24,75940.79,0.0,-0.97536,2e-05,2.95773]
[1776787774731,48.24,75940.71,0.0,-0.97539,2e-05,2.95407]
[1776787774737,48.24,75940.71,0.0,-0.97539,2e-05,2.95407]
[1776787774938,48.24,75940.71,0.0,-0.97539,2e-05,2.95407]
[1776787774871,48.23,75937.66,0.0,-0.97546,2e-05,2.94603]
[1776787779769,48.23,75937.17,0.0,-0.97548,2e-05,2.94405]
[1776787779939,48.23,75937.17,0.0,-0.97548,2e-05,2.94405]
[1776787780068,48.23,75938.98,0.0,-0.97544,2e-05,2.94821]
[1776787780188,48.23,75938.98,0.0,-0.97544,2e-05,2.94821]
[1776787780416,48.23,75941.29,0.0,-0.97539,2e-05,2.95373]
[1776787784286,48.22,75940.29,0.0,-0.97542,2e-05,2.95049]
[1776787784330,48.22,75940.29,0.0,-0.97542,2e-05,2.95049]
[1776787784440,48.22,75940.29,0.0,-0.97542,2e-05,2.95049]
[1776787786458,48.22,75951.78,0.0,-0.97517,2e-05,2.97606]
[1776787787465,48.22,75957.58,0.0,-0.97504,2e-05,2.98994]
[1776787788472,48.22,75965.66,0.0,-0.97485,2e-05,3.00935]
[1776787790486,48.21,75967.94,0.0,-0.9748,2e-05,3.01454]
[1776787791493,48.21,75965.43,0.0,-0.97486,2e-05,3.00825]
[1776787794890,48.21,75965.15,0.0,-0.97487,2e-05,3.00719]
[1776787794937,48.21,75965.15,0.0,-0.97487,2e-05,3.00719]
[1776787794942,48.21,75965.15,0.0,-0.97487,2e-05,3.00719]
[1776787795180,48.21,75966.52,0.0,-0.97484,2e-05,3.01013]
[1776787795194,48.21,75966.52,0.0,-0.97484,2e-05,3.01013]
[1776787796528,48.21,75975.55,0.0,-0.97462,2e-05,3.03189]
[1776787798847,48.21,75976.2,0.0,-0.97461,2e-05,3.03328]
[1776787798940,48.21,75976.2,0.0,-0.97461,2e-05,3.03328]
[1776787798948,48.21,75976.2,0.0,-0.97461,2e-05,3.03328]
[1776787799048,48.21,75977.93,0.0,-0.97457,2e-05,3.03703]
[1776787799192,48.21,75977.93,0.0,-0.97457,2e-05,3.03703]
[1776787803471,48.2,75978.97,0.0,-0.97456,2e-05,3.03884]
[1776787803522,48.2,75978.97,0.0,-0.97456,2e-05,3.03884]
[1776787803689,48.2,75978.97,0.0,-0.97456,2e-05,3.03884]
[1776787806601,48.2,75984.66,0.0,-0.97443,2e-05,3.05149]
[1776787807608,48.2,75972.82,0.0,-0.97472,2e-05,3.02258]
[1776787808615,48.2,75965.08,0.0,-0.9749,2e-05,3.00352]
[1776787809622,48.19,75954.33,0.0,-0.97517,2e-05,2.97661]
[1776787810629,48.19,75952.32,0.0,-0.97522,2e-05,2.97107]
[1776787811358,48.19,75952.32,0.0,-0.97522,2e-05,2.97107]
[1776787811403,48.19,75952.32,0.0,-0.97522,2e-05,2.97107]
[1776787811438,48.19,75952.32,0.0,-0.97522,2e-05,2.97107]
[1776787812643,48.18,75958.06,0.0,-0.9751,2e-05,2.9835]
[1776787816335,48.18,75959.07,0.0,-0.97509,2e-05,2.98507]
[1776787816351,48.18,75959.07,0.0,-0.97509,2e-05,2.98507]
[1776787816439,48.18,75959.07,0.0,-0.97509,2e-05,2.98507]
[1776787816671,48.18,75955.73,0.0,-0.97517,2e-05,2.97631]
[1776787817687,48.18,75947.25,0.0,-0.97538,2e-05,2.95525]
[1776787818624,48.18,75947.25,0.0,-0.97538,2e-05,2.95525]
[1776787818687,48.18,75947.25,0.0,-0.97538,2e-05,2.95525]
[1776787818939,48.18,75947.25,0.0,-0.97538,2e-05,2.95525]
[1776787818959,48.17,75942.41,0.0,-0.9755,2e-05,2.94233]
[1776787819700,48.17,75940.23,0.0,-0.97556,2e-05,2.93649]
[1776787824735,48.15,75940.68,0.0,-0.97558,2e-05,2.93446]
[1776787826890,48.15,75939.83,0.0,-0.97561,2e-05,2.93182]
[1776787826912,48.15,75939.83,0.0,-0.97561,2e-05,2.93182]
[1776787826941,48.15,75939.83,0.0,-0.97561,2e-05,2.93182]
[1776787829774,48.14,75934.53,0.0,-0.97575,2e-05,2.9174]
[1776787830778,48.14,75927.79,0.0,-0.97591,2e-05,2.90025]
[1776787832393,48.14,75927.29,0.0,-0.97596,2e-05,2.89551]
[1776787832464,48.14,75927.29,0.0,-0.97596,2e-05,2.89551]
[1776787832540,48.14,75927.29,0.0,-0.97596,2e-05,2.89551]
[1776787832701,48.14,75927.29,0.0,-0.97596,2e-05,2.89551]
[1776787832796,48.13,75921.22,0.0,-0.9761,2e-05,2.88066]
[1776787833803,48.13,75916.78,0.0,-0.97621,2e-05,2.86971]
[1776787834812,48.13,75911.0,0.0,-0.97634,2e-05,2.85568]
[1776787835819,48.13,75907.35,0.0,-0.97643,2e-05,2.84669]
[1776787837833,48.12,75900.87,0.0,-0.97658,2e-05,2.83069]
[1776787839632,48.12,75900.9,0.0,-0.97659,2e-05,2.83033]
[1776787839645,48.12,75900.9,0.0,-0.97659,2e-05,2.83033]
[1776787839689,48.12,75900.9,0.0,-0.97659,2e-05,2.83033]
[1776787839847,48.12,75905.16,0.0,-0.9765,2e-05,2.8398]
[1776787840854,48.12,75909.19,0.0,-0.97641,2e-05,2.84874]
[1776787841861,48.12,75913.34,0.0,-0.97632,2e-05,2.85796]
[1776787842869,48.11,75916.3,0.0,-0.97626,2e-05,2.86441]
[1776787843607,48.11,75916.3,0.0,-0.97626,2e-05,2.86441]
[1776787843631,48.11,75916.3,0.0,-0.97626,2e-05,2.86441]
[1776787843688,48.11,75916.3,0.0,-0.97626,2e-05,2.86441]
[1776787843875,48.11,75919.34,0.0,-0.97619,2e-05,2.87104]
[1776787844882,48.11,75922.75,0.0,-0.97612,2e-05,2.87855]
[1776787848910,48.1,75920.47,0.0,-0.97619,2e-05,2.87113]
[1776787850071,48.1,75920.47,0.0,-0.97619,2e-05,2.87113]
[1776787850123,48.1,75921.13,0.0,-0.97618,2e-05,2.87217]
[1776787850198,48.1,75921.13,0.0,-0.97618,2e-05,2.87217]
[1776787851931,48.1,75918.13,0.0,-0.97626,2e-05,2.86411]
[1776787852938,48.09,75914.79,0.0,-0.97634,2e-05,2.8558]
[1776787853469,48.09,75914.79,0.0,-0.97634,2e-05,2.8558]
[1776787853523,48.09,75914.79,0.0,-0.97634,2e-05,2.8558]
[1776787853690,48.09,75914.79,0.0,-0.97634,2e-05,2.8558]
[1776787853945,48.09,75911.99,0.0,-0.97641,2e-05,2.84878]
[1776787854846,48.09,75911.99,0.0,-0.97641,2e-05,2.84878]
[1776787854935,48.09,75911.99,0.0,-0.97641,2e-05,2.84878]
[1776787854952,48.09,75918.35,0.0,-0.97627,2e-05,2.86318]
[1776787856966,48.09,75920.49,0.0,-0.97623,2e-05,2.86721]
[1776787860994,48.08,75922.65,0.0,-0.9762,2e-05,2.87027]
[1776787861258,48.08,75922.65,0.0,-0.9762,2e-05,2.87027]
[1776787861310,48.08,75922.65,0.0,-0.9762,2e-05,2.87027]
[1776787861435,48.08,75922.65,0.0,-0.9762,2e-05,2.87027]
[1776787862001,48.07,75920.48,0.0,-0.97626,2e-05,2.86467]
[1776787867037,48.06,75919.62,0.0,-0.9763,2e-05,2.8602]
[1776787868770,48.06,75919.92,0.0,-0.9763,2e-05,2.86041]
[1776787868780,48.06,75919.92,0.0,-0.9763,2e-05,2.86041]
[1776787868942,48.06,75919.92,0.0,-0.9763,2e-05,2.86041]
[1776787872072,48.05,75915.37,0.0,-0.97642,2e-05,2.84784]
[1776787873227,48.05,75916.32,0.0,-0.9764,2e-05,2.84959]
[1776787873239,48.05,75916.32,0.0,-0.9764,2e-05,2.84959]
[1776787873441,48.05,75916.32,0.0,-0.9764,2e-05,2.84959]
[1776787874086,48.05,75919.03,0.0,-0.97635,2e-05,2.85546]
[1776787875093,48.05,75916.34,0.0,-0.97641,2e-05,2.84868]
[1776787876110,48.05,75916.34,0.0,-0.97641,2e-05,2.84868]
[1776787876100,48.05,75919.87,0.0,-0.97634,2e-05,2.85647]
[1776787876156,48.05,75919.87,0.0,-0.97634,2e-05,2.85647]
[1776787876195,48.05,75919.87,0.0,-0.97634,2e-05,2.85647]
[1776787878114,48.04,75917.23,0.0,-0.97641,2e-05,2.84933]
[1776787881449,48.04,75915.36,0.0,-0.97646,2e-05,2.84356]
[1776787881498,48.04,75915.36,0.0,-0.97646,2e-05,2.84356]
[1776787881691,48.04,75915.36,0.0,-0.97646,2e-05,2.84356]
[1776787884428,48.03,75912.94,0.0,-0.97653,2e-05,2.837]
[1776787884436,48.03,75912.94,0.0,-0.97653,2e-05,2.837]
[1776787884576,48.03,75912.94,0.0,-0.97653,2e-05,2.837]
[1776787884694,48.03,75912.94,0.0,-0.97653,2e-05,2.837]
[1776787884794,48.03,75909.66,0.0,-0.97661,2e-05,2.82848]
[1776787885238,48.03,75909.66,0.0,-0.97661,2e-05,2.82848]
[1776787886170,48.03,75913.81,0.0,-0.97652,2e-05,2.83771]
[1776787887435,48.03,75913.81,0.0,-0.97652,2e-05,2.83771]
[1776787887487,48.03,75913.81,0.0,-0.97652,2e-05,2.83771]
[1776787887693,48.03,75913.81,0.0,-0.97652,2e-05,2.83771]
[1776787887794,48.02,75916.95,0.0,-0.97646,2e-05,2.84412]
[1776787888915,48.02,75916.95,0.0,-0.97646,2e-05,2.84412]
[1776787888935,48.02,75916.95,0.0,-0.97646,2e-05,2.84412]
[1776787889513,48.02,75916.71,0.0,-0.97647,2e-05,2.8431]
[1776787890208,48.02,75922.19,0.0,-0.97635,2e-05,2.85545]
[1776787892232,48.02,75922.09,0.0,-0.97638,2e-05,2.85174]
[1776787892283,48.02,75922.09,0.0,-0.97638,2e-05,2.85174]
[1776787892436,48.02,75922.09,0.0,-0.97638,2e-05,2.85174]
[1776787892537,48.02,75922.2,0.0,-0.97638,2e-05,2.85152]
[1776787896293,48.01,75921.56,0.0,-0.97641,2e-05,2.84861]
[1776787896313,48.01,75921.56,0.0,-0.97641,2e-05,2.84861]
[1776787896441,48.01,75921.56,0.0,-0.97641,2e-05,2.84861]
[1776787897256,48.01,75916.67,0.0,-0.97653,2e-05,2.83626]
[1776787898263,48.0,75903.23,0.0,-0.97684,2e-05,2.80461]
[1776787899525,48.0,75903.23,0.0,-0.97684,2e-05,2.80461]
[1776787899560,48.0,75903.23,0.0,-0.97684,2e-05,2.80461]
[1776787899695,48.0,75903.23,0.0,-0.97684,2e-05,2.80461]
[1776787899778,48.0,75894.28,0.0,-0.97704,2e-05,2.78322]
[1776787901187,48.0,75891.73,0.0,-0.9771,2e-05,2.77736]
[1776787901239,48.0,75891.73,0.0,-0.9771,2e-05,2.77736]
[1776787901439,48.0,75891.73,0.0,-0.9771,2e-05,2.77736]
[1776787901540,48.0,75891.35,0.0,-0.97711,2e-05,2.77615]
[1776787904306,47.99,75887.14,0.0,-0.97721,2e-05,2.76549]
[1776787907728,47.99,75887.32,0.0,-0.97722,2e-05,2.76526]
[1776787907780,47.99,75887.32,0.0,-0.97722,2e-05,2.76526]
[1776787907935,47.99,75887.32,0.0,-0.97722,2e-05,2.76526]
[1776787908012,47.99,75887.06,0.0,-0.97723,2e-05,2.76403]
[1776787910348,47.99,75877.65,0.0,-0.97744,2e-05,2.74194]
[1776787911356,47.99,75871.28,0.0,-0.97758,2e-05,2.72721]
[1776787912363,47.98,75875.18,0.0,-0.9775,2e-05,2.7358]
[1776787915338,47.98,75874.89,0.0,-0.97751,2e-05,2.73461]
[1776787915390,47.98,75874.89,0.0,-0.97751,2e-05,2.73461]
[1776787915435,47.98,75874.89,0.0,-0.97751,2e-05,2.73461]
[1776787915468,47.98,75875.03,0.0,-0.97751,2e-05,2.73467]
[1776787919412,47.98,75877.91,0.0,-0.97746,2e-05,2.74015]
[1776787920421,47.97,75887.8,0.0,-0.97724,2e-05,2.76244]
[1776787921848,47.97,75887.8,0.0,-0.97724,2e-05,2.76244]
[1776787921900,47.97,75887.8,0.0,-0.97724,2e-05,2.76244]
[1776787921938,47.97,75887.8,0.0,-0.97724,2e-05,2.76244]
[1776787921949,47.97,75888.68,0.0,-0.97723,2e-05,2.76382]
[1776787922435,47.97,75894.43,0.0,-0.9771,2e-05,2.77701]
[1776787923442,47.97,75898.49,0.0,-0.97702,2e-05,2.78601]
[1776787928477,47.96,75893.47,0.0,-0.97714,2e-05,2.77272]
[1776787930491,47.96,75897.66,0.0,-0.97706,2e-05,2.78169]
[1776787932670,47.96,75897.21,0.0,-0.97707,2e-05,2.78032]
[1776787932687,47.96,75897.21,0.0,-0.97707,2e-05,2.78032]
[1776787932813,47.96,75897.21,0.0,-0.97707,2e-05,2.78032]
[1776787932914,47.96,75897.56,0.0,-0.97707,2e-05,2.78044]
[1776787937763,47.95,75897.52,0.0,-0.97708,2e-05,2.77933]
[1776787937937,47.95,75897.52,0.0,-0.97708,2e-05,2.77933]
[1776787937984,47.95,75902.53,0.0,-0.97698,2e-05,2.79017]
[1776787938547,47.95,75907.16,0.0,-0.97687,2e-05,2.80086]
[1776787940561,47.95,75909.82,0.0,-0.97682,2e-05,2.80627]
[1776787941568,47.94,75919.89,0.0,-0.9766,2e-05,2.82928]
[1776787942779,47.94,75919.89,0.0,-0.9766,2e-05,2.82928]
[1776787942831,47.94,75919.89,0.0,-0.9766,2e-05,2.82928]
[1776787942863,47.94,75919.89,0.0,-0.9766,2e-05,2.82928]
[1776787942920,47.94,75920.38,0.0,-0.97659,2e-05,2.83013]
[1776787943582,47.94,75917.73,0.0,-0.97665,2e-05,2.82396]
[1776787944589,47.94,75908.59,0.0,-0.97685,2e-05,2.80289]
[1776787945864,47.94,75908.59,0.0,-0.97685,2e-05,2.80289]
[1776787945916,47.94,75908.59,0.0,-0.97685,2e-05,2.80289]
[1776787945938,47.94,75908.59,0.0,-0.97685,2e-05,2.80289]
[1776787945965,47.94,75908.88,0.0,-0.97686,2e-05,2.80277]
[1776787948617,47.94,75902.8,0.0,-0.977,2e-05,2.78797]
[1776787951027,47.94,75902.28,0.0,-0.97701,2e-05,2.7864]
[1776787951066,47.94,75902.28,0.0,-0.97701,2e-05,2.7864]
[1776787951187,47.94,75902.28,0.0,-0.97701,2e-05,2.7864]
[1776787951098,47.93,75898.79,0.0,-0.97712,2e-05,2.77473]
[1776787951639,47.93,75893.29,0.0,-0.97724,2e-05,2.76212]
[1776787953653,47.93,75892.02,0.0,-0.97728,2e-05,2.75857]
[1776787958782,47.92,75892.01,0.0,-0.97729,2e-05,2.75734]
[1776787958937,47.92,75892.01,0.0,-0.97729,2e-05,2.75734]
[1776787959038,47.92,75891.72,0.0,-0.9773,2e-05,2.75608]
[1776787962200,47.92,75891.77,0.0,-0.9773,2e-05,2.75589]
[1776787962442,47.92,75889.91,0.0,-0.97735,2e-05,2.75135]
[1776787962499,47.92,75889.91,0.0,-0.97735,2e-05,2.75135]
[1776787962690,47.92,75889.91,0.0,-0.97735,2e-05,2.75135]
[1776787962716,47.92,75898.64,0.0,-0.97716,2e-05,2.77104]
[1776787964729,47.92,75904.99,0.0,-0.97702,2e-05,2.78502]
[1776787966065,47.92,75904.99,0.0,-0.97702,2e-05,2.78502]
[1776787966117,47.92,75904.99,0.0,-0.97702,2e-05,2.78502]
[1776787966192,47.92,75904.99,0.0,-0.97702,2e-05,2.78502]
[1776787966218,47.91,75906.67,0.0,-0.97699,2e-05,2.78876]
[1776787966744,47.91,75909.47,0.0,-0.97692,2e-05,2.79523]
[1776787968758,47.91,75913.65,0.0,-0.97683,2e-05,2.80473]
[1776787969786,47.91,75913.65,0.0,-0.97683,2e-05,2.80473]
[1776787969856,47.91,75913.65,0.0,-0.97683,2e-05,2.80473]
[1776787969945,47.91,75913.65,0.0,-0.97683,2e-05,2.80473]
[1776787970043,47.92,75918.38,0.0,-0.97672,2e-05,2.81605]
[1776787971779,47.92,75931.72,0.0,-0.97642,2e-05,2.84733]
[1776787972786,47.92,75933.97,0.0,-0.97637,2e-05,2.85285]
[1776787973793,47.92,75928.9,0.0,-0.97648,2e-05,2.84107]
[1776787975374,47.92,75928.44,0.0,-0.97649,2e-05,2.8401]
[1776787975388,47.92,75928.44,0.0,-0.97649,2e-05,2.8401]
[1776787975437,47.92,75928.44,0.0,-0.97649,2e-05,2.8401]
[1776787975905,47.92,75930.57,0.0,-0.97644,2e-05,2.84519]
[1776787976813,47.92,75927.93,0.0,-0.9765,2e-05,2.83912]
[1776787978828,47.92,75925.13,0.0,-0.97656,2e-05,2.8328]
[1776787979705,47.92,75925.13,0.0,-0.97656,2e-05,2.8328]
[1776787979881,47.92,75925.13,0.0,-0.97656,2e-05,2.8328]
[1776787979942,47.92,75925.13,0.0,-0.97656,2e-05,2.8328]
[1776787979982,47.92,75922.82,0.0,-0.97661,2e-05,2.82754]
[1776787981849,47.92,75920.0,0.0,-0.97667,2e-05,2.82123]
[1776787983862,47.92,75916.9,0.0,-0.97674,2e-05,2.81431]
[1776787984870,47.92,75919.96,0.0,-0.97667,2e-05,2.82157]
[1776787985330,47.92,75919.96,0.0,-0.97667,2e-05,2.82157]
[1776787985422,47.92,75919.96,0.0,-0.97667,2e-05,2.82157]
[1776787985439,47.92,75919.96,0.0,-0.97667,2e-05,2.82157]
[1776787985877,47.92,75922.73,0.0,-0.97661,2e-05,2.82816]
[1776787989658,47.92,75923.96,0.0,-0.97658,2e-05,2.83127]
[1776787989694,47.92,75923.96,0.0,-0.97658,2e-05,2.83127]
[1776787989905,47.93,75916.57,0.0,-0.97674,2e-05,2.81431]
[1776787990914,47.93,75919.95,0.0,-0.97666,2e-05,2.82231]
[1776787991921,47.93,75923.47,0.0,-0.97658,2e-05,2.83064]
[1776787994524,47.93,75922.03,0.0,-0.97661,2e-05,2.82753]
[1776787994734,47.93,75922.03,0.0,-0.97661,2e-05,2.82753]
[1776787995155,47.93,75922.03,0.0,-0.97661,2e-05,2.82753]
[1776787995188,47.93,75922.03,0.0,-0.97661,2e-05,2.82753]
[1776787995191,47.93,75932.37,0.0,-0.97638,2e-05,2.85182]
[1776787995949,47.93,75940.11,0.0,-0.9762,2e-05,2.87009]
[1776787996956,47.93,75940.46,0.0,-0.97619,2e-05,2.87096]
[1776787997963,47.93,75945.4,0.0,-0.97608,2e-05,2.88267]
[1776787998970,47.93,75950.81,0.0,-0.97595,2e-05,2.89551]
[1776788000422,47.93,75949.12,0.0,-0.97599,2e-05,2.89152]
[1776788000435,47.93,75949.12,0.0,-0.97599,2e-05,2.89152]
[1776788000474,47.93,75949.12,0.0,-0.97599,2e-05,2.89152]
[1776788000984,47.93,75949.16,0.0,-0.97599,2e-05,2.89163]
[1776788003095,47.93,75948.3,0.0,-0.97601,2e-05,2.88962]
[1776788003198,47.93,75948.3,0.0,-0.97601,2e-05,2.88962]
[1776788003251,47.93,75945.78,0.0,-0.97607,2e-05,2.88368]
[1776788008644,47.93,75945.21,0.0,-0.97608,2e-05,2.88252]
[1776788008662,47.93,75945.21,0.0,-0.97608,2e-05,2.88252]
[1776788008696,47.93,75945.21,0.0,-0.97608,2e-05,2.88252]
[1776788010049,47.93,75947.46,0.0,-0.97603,2e-05,2.88794]
[1776788015692,47.93,75947.61,0.0,-0.97604,2e-05,2.88545]
[1776788015744,47.93,75947.61,0.0,-0.97604,2e-05,2.88545]
[1776788015936,47.93,75947.61,0.0,-0.97604,2e-05,2.88545]
[1776788016093,47.93,75947.03,0.0,-0.97606,2e-05,2.88417]
[1776788020121,47.93,75950.45,0.0,-0.97598,2e-05,2.89246]
[1776788021128,47.93,75958.83,0.0,-0.97578,2e-05,2.9124]
[1776788022135,47.93,75961.92,0.0,-0.97571,2e-05,2.91977]
[1776788023142,47.93,75958.33,0.0,-0.97579,2e-05,2.91121]
[1776788023939,47.93,75958.33,0.0,-0.97579,2e-05,2.91121]
[1776788023991,47.93,75958.33,0.0,-0.97579,2e-05,2.91121]
[1776788024189,47.93,75958.33,0.0,-0.97579,2e-05,2.91121]
[1776788024277,47.93,75953.28,0.0,-0.97591,2e-05,2.89921]
[1776788030191,47.93,75951.78,0.0,-0.97594,2e-05,2.89582]
[1776788031959,47.93,75953.24,0.0,-0.97591,2e-05,2.89931]
[1776788032012,47.93,75953.24,0.0,-0.97591,2e-05,2.89931]
[1776788032192,47.93,75953.24,0.0,-0.97591,2e-05,2.89931]
[1776788032205,47.93,75951.59,0.0,-0.97595,2e-05,2.89542]
[1776788037240,47.93,75951.99,0.0,-0.97594,2e-05,2.89651]
[1776788038584,47.93,75950.5,0.0,-0.97597,2e-05,2.893]
[1776788038630,47.93,75950.5,0.0,-0.97597,2e-05,2.893]
[1776788038694,47.93,75950.5,0.0,-0.97597,2e-05,2.893]
[1776788039254,47.93,75950.63,0.0,-0.97597,2e-05,2.89334]
[1776788045296,47.94,75944.37,0.0,-0.97611,2e-05,2.87874]
[1776788046303,47.94,75925.89,0.0,-0.97653,2e-05,2.83541]
[1776788047310,47.94,75921.2,0.0,-0.97663,2e-05,2.82461]
[1776788049232,47.94,75921.2,0.0,-0.97663,2e-05,2.82461]
[1776788049285,47.94,75917.58,0.0,-0.97671,2e-05,2.8165]
[1776788049438,47.94,75917.58,0.0,-0.97671,2e-05,2.8165]
[1776788049451,47.94,75917.58,0.0,-0.97671,2e-05,2.8165]
[1776788049689,47.94,75917.58,0.0,-0.97671,2e-05,2.8165]
[1776788049789,47.94,75918.67,0.0,-0.97669,2e-05,2.81903]
[1776788053352,47.94,75922.49,0.0,-0.9766,2e-05,2.82798]
[1776788057309,47.94,75923.79,0.0,-0.97657,2e-05,2.83128]
[1776788056373,47.94,75920.47,0.0,-0.97664,2e-05,2.82368]
[1776788057360,47.94,75920.47,0.0,-0.97664,2e-05,2.82368]
[1776788057436,47.94,75920.47,0.0,-0.97664,2e-05,2.82368]
[1776788057473,47.94,75918.19,0.0,-0.97669,2e-05,2.81852]
[1776788062315,47.94,75919.55,0.0,-0.97666,2e-05,2.82159]
[1776788061408,47.94,75917.11,0.0,-0.97672,2e-05,2.81606]
[1776788062336,47.94,75917.11,0.0,-0.97672,2e-05,2.81606]
[1776788062440,47.94,75917.11,0.0,-0.97672,2e-05,2.81606]
[1776788062472,47.94,75915.28,0.0,-0.97676,2e-05,2.81197]
[1776788066363,47.94,75915.74,0.0,-0.97675,2e-05,2.81296]
[1776788066436,47.94,75915.74,0.0,-0.97675,2e-05,2.81296]
[1776788066438,47.94,75915.74,0.0,-0.97675,2e-05,2.81296]
[1776788067191,47.94,75915.74,0.0,-0.97675,2e-05,2.81296]
[1776788067236,47.94,75924.37,0.0,-0.97655,2e-05,2.83333]
[1776788067439,47.94,75924.37,0.0,-0.97655,2e-05,2.83333]
[1776788067585,47.94,75928.26,0.0,-0.97646,2e-05,2.84241]
[1776788072423,47.94,75929.57,0.0,-0.97645,2e-05,2.84292]
[1776788072437,47.94,75929.57,0.0,-0.97645,2e-05,2.84292]
[1776788072485,47.94,75929.65,0.0,-0.97645,2e-05,2.84322]
[1776788073709,47.94,75929.65,0.0,-0.97645,2e-05,2.84322]
[1776788073739,47.94,75931.98,0.0,-0.97639,2e-05,2.84878]
[1776788075510,47.95,75942.29,0.0,-0.97616,2e-05,2.87321]
[1776788077151,47.95,75942.29,0.0,-0.97616,2e-05,2.87321]
[1776788077190,47.95,75942.29,0.0,-0.97616,2e-05,2.87321]
[1776788077248,47.95,75944.18,0.0,-0.97611,2e-05,2.87778]
[1776788079427,47.95,75944.91,0.0,-0.9761,2e-05,2.87956]
[1776788079538,47.95,75955.22,0.0,-0.97586,2e-05,2.90403]
[1776788080545,47.95,75975.8,0.0,-0.97538,2e-05,2.95324]
[1776788081552,47.95,75981.77,0.0,-0.97524,2e-05,2.96755]
[1776788082559,47.95,75973.84,0.0,-0.97543,2e-05,2.94835]
[1776788083566,47.95,75970.53,0.0,-0.9755,2e-05,2.94034]
[1776788086588,47.94,75967.89,0.0,-0.97557,2e-05,2.93385]
[1776788088401,47.94,75968.26,0.0,-0.97556,2e-05,2.93469]
[1776788088439,47.94,75968.26,0.0,-0.97556,2e-05,2.93469]
[1776788088802,47.94,75968.26,0.0,-0.97556,2e-05,2.93469]
[1776788088829,47.94,75970.05,0.0,-0.97552,2e-05,2.93892]
[1776788089608,47.94,75972.26,0.0,-0.97547,2e-05,2.94417]
[1776788092630,47.94,75974.36,0.0,-0.97542,2e-05,2.949]
[1776788093416,47.94,75974.36,0.0,-0.97542,2e-05,2.949]
[1776788093435,47.94,75974.36,0.0,-0.97542,2e-05,2.949]
[1776788093811,47.94,75974.36,0.0,-0.97542,2e-05,2.949]
[1776788093912,47.94,75982.27,0.0,-0.97523,2e-05,2.96787]
[1776788097665,47.94,75977.9,0.0,-0.97534,2e-05,2.957]
[1776788098488,47.94,75977.9,0.0,-0.97534,2e-05,2.957]
[1776788098688,47.94,75977.9,0.0,-0.97534,2e-05,2.957]
[1776788098716,47.94,75980.41,0.0,-0.97528,2e-05,2.96296]
[1776788103425,47.94,75982.11,0.0,-0.97525,2e-05,2.96666]
[1776788103477,47.94,75982.11,0.0,-0.97525,2e-05,2.96666]
[1776788103842,47.94,75982.11,0.0,-0.97525,2e-05,2.96666]
[1776788103871,47.94,75987.79,0.0,-0.97511,2e-05,2.98029]
[1776788104723,47.94,76002.37,0.0,-0.97477,2e-05,3.01562]
[1776788105729,47.94,75998.56,0.0,-0.97486,2e-05,3.00614]
[1776788106736,47.94,75984.15,0.0,-0.9752,2e-05,2.971]
[1776788107743,47.94,75989.42,0.0,-0.97508,2e-05,2.98364]
[1776788111771,47.93,75986.25,0.0,-0.97516,2e-05,2.97544]
[1776788114791,47.93,75971.15,0.0,-0.97552,2e-05,2.9387]
[1776788115799,47.93,75981.75,0.0,-0.97527,2e-05,2.96408]
[1776788116806,47.93,75983.08,0.0,-0.97524,2e-05,2.96723]
[1776788117813,47.93,75982.24,0.0,-0.97526,2e-05,2.9651]
[1776788120834,47.93,75977.24,0.0,-0.97538,2e-05,2.95272]
[1776788121842,47.93,75957.04,0.0,-0.97586,2e-05,2.90431]
[1776788122849,47.93,75954.98,0.0,-0.9759,2e-05,2.89933]
[1776788123982,47.93,75955.62,0.0,-0.97589,2e-05,2.90085]
[1776788124863,47.93,75948.35,0.0,-0.97606,2e-05,2.88363]
[1776788125870,47.93,75946.29,0.0,-0.9761,2e-05,2.87876]
[1776788126877,47.93,75944.82,0.0,-0.97614,2e-05,2.87532]
[1776788128890,47.93,75942.58,0.0,-0.97619,2e-05,2.87013]
[1776788132919,47.93,75925.85,0.0,-0.97659,2e-05,2.82817]
[1776788133926,47.93,75916.43,0.0,-0.9768,2e-05,2.80634]
[1776788134934,47.93,75917.25,0.0,-0.97679,2e-05,2.80782]
[1776788135941,47.93,75914.66,0.0,-0.97685,2e-05,2.80143]
[1776788139970,47.92,75912.53,0.0,-0.97691,2e-05,2.79461]
[1776788145007,47.91,75913.98,0.0,-0.9769,2e-05,2.79614]
[1776788150040,47.9,75914.58,0.0,-0.9769,2e-05,2.7957]
[1776788155075,47.9,75912.66,0.0,-0.97696,2e-05,2.78945]
[1776788157089,47.89,75909.92,0.0,-0.97703,2e-05,2.78243]
[1776788162124,47.89,75907.64,0.0,-0.9771,2e-05,2.77551]
[1776788163131,47.89,75900.64,0.0,-0.97726,2e-05,2.75911]
[1776788164137,47.88,75895.89,0.0,-0.97736,2e-05,2.74795]
[1776788165145,47.88,75891.59,0.0,-0.97746,2e-05,2.73787]
[1776788169173,47.88,75887.25,0.0,-0.97757,2e-05,2.72698]
[1776788170180,47.88,75882.93,0.0,-0.97766,2e-05,2.71695]
[1776788171189,47.88,75877.69,0.0,-0.97778,2e-05,2.70487]
[1776788172196,47.88,75872.77,0.0,-0.97789,2e-05,2.69358]
[1776788173203,47.87,75868.49,0.0,-0.97798,2e-05,2.68378]
[1776788174210,47.87,75864.99,0.0,-0.97806,2e-05,2.67578]
[1776788175217,47.87,75862.35,0.0,-0.97812,2e-05,2.66972]
[1776788180252,47.87,75860.4,0.0,-0.97816,2e-05,2.66471]
[1776788181259,47.87,75865.52,0.0,-0.97805,2e-05,2.67603]
[1776788182265,47.87,75869.57,0.0,-0.97797,2e-05,2.68497]
[1776788183273,47.87,75879.03,0.0,-0.97777,2e-05,2.70612]
[1776788184280,47.87,75882.48,0.0,-0.97769,2e-05,2.71373]
[1776788188309,47.86,75879.07,0.0,-0.97778,2e-05,2.70519]
[1776788189321,47.86,75874.91,0.0,-0.97787,2e-05,2.69561]
[1776788190330,47.86,75871.72,0.0,-0.97794,2e-05,2.68843]
[1776788191338,47.86,75866.91,0.0,-0.97807,2e-05,2.67442]
[1776788192343,47.86,75861.98,0.0,-0.97817,2e-05,2.66325]
[1776788193349,47.86,75864.59,0.0,-0.97812,2e-05,2.66896]
[1776788198385,47.86,75864.09,0.0,-0.97813,2e-05,2.6672]
[1776788200400,47.86,75869.85,0.0,-0.97801,2e-05,2.67985]
[1776788202413,47.86,75867.01,0.0,-0.97808,2e-05,2.67318]
[1776788204427,47.85,75869.82,0.0,-0.97802,2e-05,2.67921]
[1776788205459,47.85,75885.42,0.0,-0.97768,2e-05,2.71422]
[1776788206441,47.85,75889.69,0.0,-0.97759,2e-05,2.7237]
[1776788207449,47.85,75904.22,0.0,-0.97728,2e-05,2.75662]
[1776788208455,47.85,75905.88,0.0,-0.97724,2e-05,2.76014]
[1776788213491,47.84,75907.65,0.0,-0.97722,2e-05,2.76275]
[1776788214500,47.84,75909.75,0.0,-0.97718,2e-05,2.76728]
[1776788216515,47.84,75915.61,0.0,-0.97705,2e-05,2.78072]
[1776788220542,47.84,75912.89,0.0,-0.9771,2e-05,2.7748]
[1776788222556,47.85,75915.34,0.0,-0.97704,2e-05,2.78092]
[1776788223563,47.85,75923.85,0.0,-0.97685,2e-05,2.80082]
[1776788224570,47.85,75928.33,0.0,-0.97675,2e-05,2.81142]
[1776788225937,47.85,75931.73,0.0,-0.97667,2e-05,2.81951]
[1776788229605,47.85,75940.62,0.0,-0.97646,2e-05,2.84092]
[1776788230612,47.85,75949.41,0.0,-0.97626,2e-05,2.86169]
[1776788231619,47.85,75949.43,0.0,-0.97626,2e-05,2.86183]
[1776788234640,47.85,75959.6,0.0,-0.97602,2e-05,2.88613]
[1776788235647,47.85,75958.4,0.0,-0.97605,2e-05,2.88334]
[1776788236654,47.85,75956.47,0.0,-0.9761,2e-05,2.87882]
[1776788238669,47.85,75950.96,0.0,-0.97622,2e-05,2.86594]
[1776788240089,47.86,75953.34,0.0,-0.97616,2e-05,2.87171]
[1776788241925,47.86,75960.23,0.0,-0.97601,2e-05,2.88809]
[1776788242697,47.86,75963.47,0.0,-0.97593,2e-05,2.89583]
[1776788244711,47.86,75960.24,0.0,-0.976,2e-05,2.88823]
[1776788246725,47.86,75968.39,0.0,-0.97581,2e-05,2.90769]
[1776788247731,47.86,75969.42,0.0,-0.97579,2e-05,2.91016]
[1776788249746,47.86,75966.93,0.0,-0.97585,2e-05,2.90424]
[1776788250754,47.86,75963.61,0.0,-0.97592,2e-05,2.89636]
[1776788251761,47.86,75960.28,0.0,-0.97602,2e-05,2.88548]
[1776788252768,47.86,75955.87,0.0,-0.97613,2e-05,2.87509]
[1776788253775,47.86,75951.24,0.0,-0.97623,2e-05,2.86423]
[1776788254782,47.86,75948.46,0.0,-0.97629,2e-05,2.85777]
[1776788256796,47.86,75951.9,0.0,-0.97621,2e-05,2.86606]
[1776788257802,47.86,75959.41,0.0,-0.97604,2e-05,2.88389]
[1776788258810,47.86,75964.88,0.0,-0.97591,2e-05,2.89692]
[1776788262845,47.86,75955.73,0.0,-0.97612,2e-05,2.87535]
[1776788263852,47.86,75958.42,0.0,-0.97606,2e-05,2.88178]
[1776788268887,47.86,75964.41,0.0,-0.97592,2e-05,2.89625]
[1776788269893,47.86,75967.11,0.0,-0.97586,2e-05,2.9027]
[1776788272915,47.86,75970.78,0.0,-0.97577,2e-05,2.91149]
[1776788277964,47.86,75968.99,0.0,-0.97581,2e-05,2.90723]
[1776788279965,47.86,75964.69,0.0,-0.97591,2e-05,2.89703]
[1776788280972,47.86,75961.9,0.0,-0.97598,2e-05,2.89041]
[1776788281979,47.86,75968.74,0.0,-0.97582,2e-05,2.9067]
[1776788287013,47.86,75967.07,0.0,-0.97586,2e-05,2.90279]
[1776788289029,47.86,75970.29,0.0,-0.97578,2e-05,2.91048]
[1776788292050,47.86,75968.18,0.0,-0.97583,2e-05,2.90546]
[1776788293059,47.86,75970.35,0.0,-0.97578,2e-05,2.91063]
[1776788294065,47.86,75976.76,0.0,-0.97563,2e-05,2.92595]
[1776788295072,47.86,75979.15,0.0,-0.97557,2e-05,2.93168]
[1776788297086,47.86,75979.04,0.0,-0.97558,2e-05,2.93134]
[1776788299100,47.86,75984.42,0.0,-0.97545,2e-05,2.94417]
[1776788300107,47.86,75994.78,0.0,-0.97521,2e-05,2.96912]
[1776788302121,47.86,75995.19,0.0,-0.9752,2e-05,2.96994]
[1776788306149,47.86,75991.02,0.0,-0.9753,2e-05,2.95935]
[1776788307155,47.86,75983.74,0.0,-0.97548,2e-05,2.94173]
[1776788308163,47.86,75980.88,0.0,-0.97554,2e-05,2.93481]
[1776788313202,47.86,75976.07,0.0,-0.97568,2e-05,2.92007]
[1776788314205,47.86,75963.8,0.0,-0.97597,2e-05,2.89078]
[1776788315212,47.86,75961.41,0.0,-0.97602,2e-05,2.88514]
[1776788320251,47.85,75960.06,0.0,-0.97608,2e-05,2.87936]
[1776788325281,47.85,75960.01,0.0,-0.97608,2e-05,2.87949]
[1776788330317,47.85,75972.67,0.0,-0.97578,2e-05,2.90982]
[1776788331323,47.85,75979.72,0.0,-0.97562,2e-05,2.92667]
[1776788332330,47.85,75977.46,0.0,-0.97567,2e-05,2.92123]
[1776788334345,47.85,75972.51,0.0,-0.97579,2e-05,2.90936]
[1776788336358,47.85,75968.46,0.0,-0.97588,2e-05,2.89971]
[1776788339380,47.85,75960.38,0.0,-0.97607,2e-05,2.88058]
[1776788341394,47.85,75958.85,0.0,-0.9761,2e-05,2.87705]
[1776788344415,47.84,75953.01,0.0,-0.97625,2e-05,2.86231]
[1776788348443,47.84,75956.41,0.0,-0.97619,2e-05,2.86841]
[1776788350460,47.83,75958.98,0.0,-0.97614,2e-05,2.87351]
[1776788351466,47.83,75970.31,0.0,-0.97587,2e-05,2.90045]
[1776788352473,47.83,75977.28,0.0,-0.97571,2e-05,2.91709]
[1776788353480,47.83,75979.77,0.0,-0.97565,2e-05,2.92303]
[1776788355495,47.83,75985.42,0.0,-0.97552,2e-05,2.93653]
[1776788360530,47.83,75986.57,0.0,-0.9755,2e-05,2.93903]
[1776788363552,47.83,75983.62,0.0,-0.97557,2e-05,2.93178]
[1776788364558,47.83,75974.75,0.0,-0.97578,2e-05,2.91051]
[1776788365566,47.83,75977.82,0.0,-0.97571,2e-05,2.91784]
[1776788370602,47.83,75978.2,0.0,-0.9757,2e-05,2.91863]
[1776788375637,47.83,75976.8,0.0,-0.97576,2e-05,2.91214]
[1776788377651,47.83,75972.08,0.0,-0.97587,2e-05,2.90085]
[1776788378658,47.83,75965.3,0.0,-0.97602,2e-05,2.88474]
[1776788379665,47.83,75963.13,0.0,-0.97607,2e-05,2.87963]
[1776788380671,47.83,75959.85,0.0,-0.97615,2e-05,2.87191]
[1776788386714,47.82,75958.14,0.0,-0.97621,2e-05,2.86543]
[1776788389734,47.82,75963.98,0.0,-0.97607,2e-05,2.87944]
[1776788391749,47.82,75970.27,0.0,-0.97593,2e-05,2.89445]
[1776788392756,47.82,75975.51,0.0,-0.97581,2e-05,2.90695]
[1776788393762,47.82,75984.01,0.0,-0.97561,2e-05,2.92727]
[1776788394770,47.82,75986.61,0.0,-0.97555,2e-05,2.93348]
[1776788395776,47.82,75984.44,0.0,-0.9756,2e-05,2.92822]
[1776788397791,47.82,75986.51,0.0,-0.97555,2e-05,2.93311]
[1776788400812,47.82,75975.05,0.0,-0.97582,2e-05,2.90557]
[1776788401819,47.82,75978.49,0.0,-0.97574,2e-05,2.91378]
[1776788403833,47.82,75975.65,0.0,-0.97581,2e-05,2.90697]
[1776788406854,47.82,75967.91,0.0,-0.97599,2e-05,2.88852]
[1776788407862,47.82,75957.13,0.0,-0.97624,2e-05,2.86247]
[1776788408869,47.82,75957.84,0.0,-0.97623,2e-05,2.86365]
[1776788411890,47.81,75962.24,0.0,-0.97614,2e-05,2.87256]
[1776788414911,47.8,75959.48,0.0,-0.97622,2e-05,2.86451]
[1776788417931,47.8,75957.29,0.0,-0.97628,2e-05,2.85788]
[1776788422967,47.79,75955.79,0.0,-0.97634,2e-05,2.85253]
[1776788425988,47.78,75953.45,0.0,-0.9764,2e-05,2.84564]
[1776788431024,47.77,75948.33,0.0,-0.97657,2e-05,2.82839]
[1776788432031,47.77,75937.96,0.0,-0.9768,2e-05,2.80377]
[1776788433037,47.77,75924.16,0.0,-0.97712,2e-05,2.77144]
[1776788434045,47.77,75918.2,0.0,-0.97725,2e-05,2.7574]
[1776788439080,47.76,75919.44,0.0,-0.97724,2e-05,2.75875]
[1776788441094,47.76,75913.4,0.0,-0.97738,2e-05,2.7443]
[1776788443108,47.76,75908.98,0.0,-0.97748,2e-05,2.73365]
[1776788446129,47.75,75906.65,0.0,-0.97754,2e-05,2.72758]
[1776788448143,47.75,75895.35,0.0,-0.9778,2e-05,2.70047]
[1776788449151,47.74,75888.76,0.0,-0.97795,2e-05,2.68441]
[1776788450157,47.74,75893.59,0.0,-0.97785,2e-05,2.69511]
[1776788452173,47.74,75895.47,0.0,-0.97781,2e-05,2.69901]
[1776788455194,47.74,75902.07,0.0,-0.97768,2e-05,2.71339]
[1776788456703,47.74,75903.12,0.0,-0.97766,2e-05,2.71537]
[1776788460228,47.73,75905.12,0.0,-0.97762,2e-05,2.71925]
[1776788462523,47.73,75905.43,0.0,-0.97762,2e-05,2.71973]
[1776788462680,47.73,75905.43,0.0,-0.97762,2e-05,2.71973]
[1776788462531,47.73,75904.23,0.0,-0.97765,2e-05,2.71655]
[1776788463375,47.73,75904.23,0.0,-0.97765,2e-05,2.71655]
[1776788463427,47.73,75904.23,0.0,-0.97765,2e-05,2.71655]
[1776788463476,47.73,75900.38,0.0,-0.97773,2e-05,2.70759]
[1776788464825,47.73,75899.36,0.0,-0.97775,2e-05,2.70528]
[1776788466173,47.73,75900.37,0.0,-0.97773,2e-05,2.70736]
[1776788466736,47.73,75900.37,0.0,-0.97773,2e-05,2.70736]
[1776788466273,47.73,75912.14,0.0,-0.97748,2e-05,2.73394]
[1776788466781,47.73,75912.14,0.0,-0.97748,2e-05,2.73394]
[1776788466905,47.73,75912.14,0.0,-0.97748,2e-05,2.73394]
[1776788466936,47.73,75912.14,0.0,-0.97748,2e-05,2.73394]
[1776788466957,47.73,75912.14,0.0,-0.97748,2e-05,2.73394]
[1776788467280,47.73,75916.66,0.0,-0.97738,2e-05,2.74408]
[1776788467900,47.73,75916.66,0.0,-0.97738,2e-05,2.74408]
[1776788467938,47.73,75916.66,0.0,-0.97738,2e-05,2.74408]
[1776788468287,47.73,75916.44,0.0,-0.97739,2e-05,2.74332]
[1776788470612,47.72,75916.96,0.0,-0.97738,2e-05,2.74424]
[1776788470656,47.72,75927.71,0.0,-0.97715,2e-05,2.76868]
[1776788471325,47.72,75935.63,0.0,-0.97697,2e-05,2.78671]
[1776788472325,47.72,75936.08,0.0,-0.97696,2e-05,2.78744]
[1776788473332,47.72,75936.06,0.0,-0.97697,2e-05,2.78705]
[1776788474120,47.72,75936.06,0.0,-0.97697,2e-05,2.78705]
[1776788474320,47.72,75936.06,0.0,-0.97697,2e-05,2.78705]
[1776788474400,47.72,75936.06,0.0,-0.97697,2e-05,2.78705]
[1776788474547,47.72,75936.06,0.0,-0.97697,2e-05,2.78705]
[1776788475346,47.72,75933.28,0.0,-0.97704,2e-05,2.77993]
[1776788476353,47.72,75927.1,0.0,-0.97718,2e-05,2.76533]
[1776788478367,47.71,75925.36,0.0,-0.97723,2e-05,2.76038]
[1776788479628,47.71,75925.36,0.0,-0.97723,2e-05,2.76038]
[1776788479693,47.71,75925.36,0.0,-0.97723,2e-05,2.76038]
[1776788481117,47.71,75925.9,0.0,-0.97722,2e-05,2.76103]
[1776788481169,47.71,75925.9,0.0,-0.97722,2e-05,2.76103]
[1776788481194,47.71,75925.9,0.0,-0.97722,2e-05,2.76103]
[1776788482396,47.71,75924.19,0.0,-0.97726,2e-05,2.7565]
[1776788483870,47.7,75923.31,0.0,-0.97729,2e-05,2.75418]
[1776788483946,47.7,75923.31,0.0,-0.97729,2e-05,2.75418]
[1776788484042,47.7,75923.31,0.0,-0.97729,2e-05,2.75418]
[1776788484201,47.7,75923.31,0.0,-0.97729,2e-05,2.75418]
[1776788484410,47.7,75917.16,0.0,-0.97742,2e-05,2.73979]
[1776788486426,47.7,75924.76,0.0,-0.97726,2e-05,2.75697]
[1776788487614,47.7,75924.76,0.0,-0.97726,2e-05,2.75697]
[1776788487666,47.7,75924.76,0.0,-0.97726,2e-05,2.75697]
[1776788487686,47.7,75924.76,0.0,-0.97726,2e-05,2.75697]
[1776788487767,47.7,75929.79,0.0,-0.97715,2e-05,2.768]
[1776788490353,47.7,75931.19,0.0,-0.97713,2e-05,2.7706]
[1776788490438,47.7,75931.19,0.0,-0.97713,2e-05,2.7706]
[1776788490621,47.7,75931.19,0.0,-0.97713,2e-05,2.7706]
[1776788490674,47.7,75934.67,0.0,-0.97705,2e-05,2.77833]
[1776788491062,47.7,75934.67,0.0,-0.97705,2e-05,2.77833]
[1776788491191,47.7,75934.67,0.0,-0.97705,2e-05,2.77833]
[1776788491460,47.69,75940.56,0.0,-0.97695,2e-05,2.78869]
[1776788492688,47.69,75940.56,0.0,-0.97695,2e-05,2.78869]
[1776788492714,47.69,75940.56,0.0,-0.97695,2e-05,2.78869]
[1776788492965,47.69,75942.16,0.0,-0.97692,2e-05,2.79205]
[1776788493474,47.69,75947.35,0.0,-0.9768,2e-05,2.80377]
[1776788495488,47.69,75954.23,0.0,-0.97665,2e-05,2.81907]
[1776788498509,47.68,75950.93,0.0,-0.97674,2e-05,2.81016]
[1776788499611,47.68,75950.93,0.0,-0.97674,2e-05,2.81016]
[1776788499627,47.68,75950.93,0.0,-0.97674,2e-05,2.81016]
[1776788499694,47.68,75950.93,0.0,-0.97674,2e-05,2.81016]
[1776788501064,47.68,75950.2,0.0,-0.97676,2e-05,2.80768]
[1776788501129,47.68,75950.2,0.0,-0.97676,2e-05,2.80768]
[1776788501198,47.68,75950.2,0.0,-0.97676,2e-05,2.80768]
[1776788501530,47.68,75950.34,0.0,-0.97677,2e-05,2.80762]
[1776788506565,47.67,75949.28,0.0,-0.97681,2e-05,2.80325]
[1776788508578,47.67,75945.73,0.0,-0.9769,2e-05,2.79424]
[1776788510593,47.66,75933.88,0.0,-0.97717,2e-05,2.76608]
[1776788511438,47.66,75933.88,0.0,-0.97717,2e-05,2.76608]
[1776788511485,47.66,75933.88,0.0,-0.97717,2e-05,2.76608]
[1776788511696,47.66,75933.88,0.0,-0.97717,2e-05,2.76608]
[1776788511768,47.66,75934.73,0.0,-0.97715,2e-05,2.76773]
[1776788512607,47.66,75937.55,0.0,-0.97709,2e-05,2.77393]
[1776788513453,47.66,75937.55,0.0,-0.97709,2e-05,2.77393]
[1776788513694,47.66,75937.55,0.0,-0.97709,2e-05,2.77393]
[1776788513778,47.66,75937.55,0.0,-0.97709,2e-05,2.77393]
[1776788513749,47.66,75935.59,0.0,-0.97714,2e-05,2.76908]
[1776788513946,47.66,75935.59,0.0,-0.97714,2e-05,2.76908]
[1776788514621,47.66,75934.3,0.0,-0.97717,2e-05,2.76579]
[1776788516849,47.66,75933.35,0.0,-0.9772,2e-05,2.76298]
[1776788516907,47.66,75933.35,0.0,-0.9772,2e-05,2.76298]
[1776788516937,47.66,75933.35,0.0,-0.9772,2e-05,2.76298]
[1776788520662,47.65,75945.96,0.0,-0.97693,2e-05,2.79094]
[1776788521670,47.65,75953.65,0.0,-0.97676,2e-05,2.8085]
[1776788522676,47.65,75953.53,0.0,-0.97676,2e-05,2.80784]
[1776788523302,47.65,75953.53,0.0,-0.97676,2e-05,2.80784]
[1776788523316,47.65,75953.53,0.0,-0.97676,2e-05,2.80784]
[1776788523437,47.65,75953.53,0.0,-0.97676,2e-05,2.80784]
[1776788524983,47.65,75954.52,0.0,-0.97675,2e-05,2.8094]
[1776788525034,47.65,75954.52,0.0,-0.97675,2e-05,2.8094]
[1776788525192,47.65,75954.52,0.0,-0.97675,2e-05,2.8094]
[1776788525698,47.64,75954.56,0.0,-0.97675,2e-05,2.80911]
[1776788528719,47.64,75962.41,0.0,-0.97659,2e-05,2.82635]
[1776788529725,47.64,75966.86,0.0,-0.97649,2e-05,2.83639]
[1776788530563,47.64,75966.86,0.0,-0.97649,2e-05,2.83639]
[1776788530733,47.64,75951.15,0.0,-0.97684,2e-05,2.79962]
[1776788531739,47.63,75948.17,0.0,-0.97692,2e-05,2.79191]
[1776788532406,47.63,75948.17,0.0,-0.97692,2e-05,2.79191]
[1776788532458,47.63,75948.17,0.0,-0.97692,2e-05,2.79191]
[1776788533669,47.63,75948.67,0.0,-0.97691,2e-05,2.79272]
[1776788533721,47.63,75948.67,0.0,-0.97691,2e-05,2.79272]
[1776788533754,47.63,75948.71,0.0,-0.97691,2e-05,2.79246]
[1776788534022,47.63,75948.71,0.0,-0.97691,2e-05,2.79246]
[1776788534761,47.63,75959.66,0.0,-0.97667,2e-05,2.81766]
[1776788535768,47.63,75963.37,0.0,-0.97659,2e-05,2.82596]
[1776788536161,47.63,75963.37,0.0,-0.97659,2e-05,2.82596]
[1776788536194,47.63,75963.37,0.0,-0.97659,2e-05,2.82596]
[1776788536214,47.63,75963.37,0.0,-0.97659,2e-05,2.82596]
[1776788536527,47.63,75963.37,0.0,-0.97659,2e-05,2.82596]
[1776788536582,47.63,75963.37,0.0,-0.97659,2e-05,2.82596]
[1776788536689,47.63,75963.37,0.0,-0.97659,2e-05,2.82596]
[1776788536774,47.63,75963.3,0.0,-0.9766,2e-05,2.82538]
[1776788537677,47.63,75963.3,0.0,-0.9766,2e-05,2.82538]
[1776788537691,47.63,75963.3,0.0,-0.9766,2e-05,2.82538]
[1776788537782,47.62,75966.45,0.0,-0.97653,2e-05,2.83237]
[1776788539796,47.62,75969.89,0.0,-0.97645,2e-05,2.84017]
[1776788540803,47.62,75965.38,0.0,-0.97655,2e-05,2.82968]
[1776788541708,47.62,75965.38,0.0,-0.97655,2e-05,2.82968]
[1776788541737,47.62,75965.38,0.0,-0.97655,2e-05,2.82968]
[1776788542818,47.62,75974.19,0.0,-0.97635,2e-05,2.8507]
[1776788543825,47.63,75975.0,0.0,-0.97633,2e-05,2.85272]
[1776788543934,47.63,75975.0,0.0,-0.97633,2e-05,2.85272]
[1776788544056,47.63,75975.0,0.0,-0.97633,2e-05,2.85272]
[1776788544106,47.63,75975.0,0.0,-0.97633,2e-05,2.85272]
[1776788544329,47.63,75975.0,0.0,-0.97633,2e-05,2.85272]
[1776788544832,47.63,75975.14,0.0,-0.97633,2e-05,2.85315]
[1776788546581,47.63,75972.79,0.0,-0.97638,2e-05,2.8477]
[1776788546695,47.63,75972.79,0.0,-0.97638,2e-05,2.8477]
[1776788546767,47.63,75972.79,0.0,-0.97638,2e-05,2.8477]
[1776788546846,47.63,75981.68,0.0,-0.97617,2e-05,2.86884]
[1776788546882,47.63,75981.68,0.0,-0.97617,2e-05,2.86884]
[1776788546942,47.63,75981.68,0.0,-0.97617,2e-05,2.86884]
[1776788547858,47.63,75988.63,0.0,-0.97601,2e-05,2.88544]
[1776788549507,47.63,75988.63,0.0,-0.97601,2e-05,2.88544]
[1776788549560,47.63,75988.63,0.0,-0.97601,2e-05,2.88544]
[1776788549693,47.63,75988.63,0.0,-0.97601,2e-05,2.88544]
[1776788549735,47.63,75992.28,0.0,-0.97593,2e-05,2.89422]
[1776788550638,47.63,75992.28,0.0,-0.97593,2e-05,2.89422]
[1776788550687,47.63,75992.28,0.0,-0.97593,2e-05,2.89422]
[1776788550690,47.63,75992.28,0.0,-0.97593,2e-05,2.89422]
[1776788551266,47.63,75991.96,0.0,-0.97593,2e-05,2.89349]
[1776788553715,47.63,75988.13,0.0,-0.97605,2e-05,2.88138]
[1776788553767,47.63,75988.13,0.0,-0.97605,2e-05,2.88138]
[1776788553810,47.63,75985.53,0.0,-0.9761,2e-05,2.87532]
[1776788555558,47.63,75984.19,0.0,-0.97614,2e-05,2.87214]
[1776788560942,47.63,75984.41,0.0,-0.97613,2e-05,2.87305]
[1776788560957,47.63,75984.41,0.0,-0.97613,2e-05,2.87305]
[1776788561190,47.63,75984.41,0.0,-0.97613,2e-05,2.87305]
[1776788561287,47.63,75972.66,0.0,-0.9764,2e-05,2.84532]
[1776788561951,47.63,75969.95,0.0,-0.97646,2e-05,2.83905]
[1776788563496,47.63,75969.95,0.0,-0.97646,2e-05,2.83905]
[1776788563548,47.63,75969.95,0.0,-0.97646,2e-05,2.83905]
[1776788563694,47.63,75969.95,0.0,-0.97646,2e-05,2.83905]
[1776788563748,47.63,75964.56,0.0,-0.97658,2e-05,2.82665]
[1776788568057,47.63,75963.31,0.0,-0.9766,2e-05,2.82417]
[1776788568094,47.63,75963.31,0.0,-0.9766,2e-05,2.82417]
[1776788568193,47.63,75963.31,0.0,-0.9766,2e-05,2.82417]
[1776788568987,47.63,75961.35,0.0,-0.97664,2e-05,2.81973]
[1776788569039,47.63,75961.35,0.0,-0.97664,2e-05,2.81973]
[1776788569199,47.63,75961.35,0.0,-0.97664,2e-05,2.81973]
[1776788569242,47.63,75960.09,0.0,-0.97667,2e-05,2.81694]
[1776788570009,47.63,75962.74,0.0,-0.97662,2e-05,2.82276]
[1776788575060,47.62,75963.21,0.0,-0.97662,2e-05,2.82184]
[1776788577101,47.62,75962.41,0.0,-0.97665,2e-05,2.81957]
[1776788577154,47.62,75962.41,0.0,-0.97665,2e-05,2.81957]
[1776788577196,47.62,75962.41,0.0,-0.97665,2e-05,2.81957]
[1776788577715,47.62,75962.41,0.0,-0.97665,2e-05,2.81957]
[1776788577772,47.62,75962.41,0.0,-0.97665,2e-05,2.81957]
[1776788577795,47.62,75962.37,0.0,-0.97666,2e-05,2.81868]
[1776788577940,47.62,75962.37,0.0,-0.97666,2e-05,2.81868]
[1776788581674,47.62,75962.16,0.0,-0.97667,2e-05,2.8174]
[1776788581691,47.62,75962.16,0.0,-0.97667,2e-05,2.8174]
[1776788581775,47.61,75959.03,0.0,-0.97675,2e-05,2.80931]
[1776788582274,47.61,75959.03,0.0,-0.97675,2e-05,2.80931]
[1776788582281,47.61,75959.03,0.0,-0.97675,2e-05,2.80931]
[1776788582348,47.61,75959.03,0.0,-0.97675,2e-05,2.80931]
[1776788582435,47.61,75959.03,0.0,-0.97675,2e-05,2.80931]
[1776788582517,47.61,75953.39,0.0,-0.97688,2e-05,2.79581]
[1776788587144,47.61,75944.99,0.0,-0.97708,2e-05,2.77489]
[1776788588151,47.6,75938.32,0.0,-0.97723,2e-05,2.75917]
[1776788589158,47.6,75935.75,0.0,-0.97729,2e-05,2.75296]
[1776788590559,47.6,75935.75,0.0,-0.97729,2e-05,2.75296]
[1776788590626,47.6,75924.1,0.0,-0.97755,2e-05,2.72597]
[1776788591180,47.6,75908.12,0.0,-0.9779,2e-05,2.6894]
[1776788592187,47.6,75906.45,0.0,-0.97794,2e-05,2.68547]
[1776788593876,47.6,75906.45,0.0,-0.97794,2e-05,2.68547]
[1776788598228,47.6,75911.52,0.0,-0.97784,2e-05,2.69604]
[1776788599162,47.6,75911.52,0.0,-0.97784,2e-05,2.69604]
[1776788599189,47.6,75911.52,0.0,-0.97784,2e-05,2.69604]
[1776788600097,47.6,75911.94,0.0,-0.97783,2e-05,2.69683]
[1776788600174,47.6,75911.94,0.0,-0.97783,2e-05,2.69683]
[1776788600195,47.6,75911.94,0.0,-0.97783,2e-05,2.69683]
[1776788600442,47.6,75911.94,0.0,-0.97783,2e-05,2.69683]
[1776788600538,47.59,75911.9,0.0,-0.97783,2e-05,2.6964]
[1776788603264,47.59,75908.92,0.0,-0.9779,2e-05,2.68932]
[1776788604686,47.59,75908.92,0.0,-0.9779,2e-05,2.68932]
[1776788604738,47.59,75908.92,0.0,-0.9779,2e-05,2.68932]
[1776788604936,47.59,75908.37,0.0,-0.97792,2e-05,2.68776]
[1776788606228,47.59,75908.4,0.0,-0.97792,2e-05,2.68783]
[1776788606248,47.59,75908.4,0.0,-0.97792,2e-05,2.68783]
[1776788606440,47.59,75908.4,0.0,-0.97792,2e-05,2.68783]
[1776788606466,47.59,75908.32,0.0,-0.97793,2e-05,2.68653]
[1776788610178,47.57,75907.21,0.0,-0.97799,2e-05,2.68069]
[1776788610187,47.57,75907.21,0.0,-0.97799,2e-05,2.68069]
[1776788610230,47.57,75907.21,0.0,-0.97799,2e-05,2.68069]
[1776788615813,47.55,75906.79,0.0,-0.97807,2e-05,2.67138]
[1776788615936,47.55,75906.79,0.0,-0.97807,2e-05,2.67138]
[1776788618841,47.53,75906.76,0.0,-0.9781,2e-05,2.66806]
[1776788618891,47.53,75906.76,0.0,-0.9781,2e-05,2.66806]
[1776788618937,47.53,75906.76,0.0,-0.9781,2e-05,2.66806]
[1776788618888,47.53,75900.1,0.0,-0.97827,2e-05,2.65093]
[1776788619367,47.53,75900.1,0.0,-0.97827,2e-05,2.65093]
[1776788619417,47.53,75900.1,0.0,-0.97827,2e-05,2.65093]
[1776788619439,47.53,75900.1,0.0,-0.97827,2e-05,2.65093]
[1776788619456,47.53,75899.36,0.0,-0.97828,2e-05,2.64927]
[1776788621389,47.52,75891.9,0.0,-0.97846,2e-05,2.63051]
[1776788624411,47.51,75890.34,0.0,-0.97852,2e-05,2.62494]
[1776788626426,47.5,75895.22,0.0,-0.97843,2e-05,2.63381]
[1776788627040,47.5,75895.22,0.0,-0.97843,2e-05,2.63381]
[1776788627049,47.5,75895.22,0.0,-0.97843,2e-05,2.63381]
[1776788627108,47.5,75895.22,0.0,-0.97843,2e-05,2.63381]
[1776788627433,47.49,75900.92,0.0,-0.97832,2e-05,2.64556]
[1776788628462,47.49,75900.92,0.0,-0.97832,2e-05,2.64556]
[1776788628482,47.49,75900.92,0.0,-0.97832,2e-05,2.64556]
[1776788628691,47.49,75900.92,0.0,-0.97832,2e-05,2.64556]
[1776788628763,47.49,75906.31,0.0,-0.97821,2e-05,2.65654]
[1776788631461,47.48,75902.34,0.0,-0.97831,2e-05,2.64646]
[1776788632588,47.48,75902.34,0.0,-0.97831,2e-05,2.64646]
[1776788632598,47.48,75902.34,0.0,-0.97831,2e-05,2.64646]
[1776788632695,47.48,75902.34,0.0,-0.97831,2e-05,2.64646]
[1776788632698,47.47,75901.13,0.0,-0.97836,2e-05,2.64166]
[1776788633475,47.47,75898.48,0.0,-0.97841,2e-05,2.63573]
[1776788636611,47.47,75896.46,0.0,-0.97848,2e-05,2.62917]
[1776788636663,47.47,75896.46,0.0,-0.97848,2e-05,2.62917]
[1776788636694,47.47,75896.46,0.0,-0.97848,2e-05,2.62917]
[1776788636769,47.46,75893.74,0.0,-0.97855,2e-05,2.62109]
[1776788642541,47.43,75892.67,0.0,-0.97863,2e-05,2.61278]
[1776788644898,47.43,75893.1,0.0,-0.97863,2e-05,2.61275]
[1776788644940,47.43,75893.1,0.0,-0.97863,2e-05,2.61275]
[1776788644953,47.43,75896.46,0.0,-0.97856,2e-05,2.6202]
[1776788645104,47.43,75896.46,0.0,-0.97856,2e-05,2.6202]
[1776788645227,47.43,75896.46,0.0,-0.97856,2e-05,2.6202]
[1776788645438,47.43,75896.46,0.0,-0.97856,2e-05,2.6202]
[1776788645561,47.43,75896.02,0.0,-0.97857,2e-05,2.61918]
[1776788646570,47.43,75892.81,0.0,-0.97864,2e-05,2.612]
[1776788648583,47.42,75889.77,0.0,-0.97872,2e-05,2.6033]
[1776788649591,47.41,75878.14,0.0,-0.97898,2e-05,2.57666]
[1776788650598,47.41,75877.44,0.0,-0.979,2e-05,2.57421]
[1776788652612,47.4,75879.85,0.0,-0.97897,2e-05,2.57769]
[1776788653619,47.4,75882.56,0.0,-0.97892,2e-05,2.58275]
[1776788654302,47.4,75882.56,0.0,-0.97892,2e-05,2.58275]
[1776788654354,47.4,75882.56,0.0,-0.97892,2e-05,2.58275]
[1776788654438,47.4,75882.56,0.0,-0.97892,2e-05,2.58275]
[1776788654626,47.39,75885.5,0.0,-0.97887,2e-05,2.58831]
[1776788659664,47.38,75890.5,0.0,-0.9788,2e-05,2.5957]
[1776788660671,47.38,75904.47,0.0,-0.9785,2e-05,2.62677]
[1776788661678,47.38,75905.68,0.0,-0.97848,2e-05,2.62943]
[1776788662685,47.38,75915.36,0.0,-0.97827,2e-05,2.65109]
[1776788663681,47.38,75915.36,0.0,-0.97827,2e-05,2.65109]
[1776788663701,47.38,75915.36,0.0,-0.97827,2e-05,2.65109]
[1776788663937,47.38,75915.36,0.0,-0.97827,2e-05,2.65109]
[1776788663752,47.38,75912.88,0.0,-0.97832,2e-05,2.64543]
[1776788664699,47.38,75906.41,0.0,-0.97846,2e-05,2.63086]
[1776788665706,47.38,75904.04,0.0,-0.97851,2e-05,2.62552]
[1776788670741,47.38,75904.8,0.0,-0.9785,2e-05,2.62702]
[1776788671619,47.38,75904.8,0.0,-0.9785,2e-05,2.62702]
[1776788671667,47.38,75904.8,0.0,-0.9785,2e-05,2.62702]
[1776788671689,47.38,75904.8,0.0,-0.9785,2e-05,2.62702]
[1776788671748,47.38,75904.38,0.0,-0.97853,2e-05,2.62319]
[1776788676783,47.38,75904.95,0.0,-0.97852,2e-05,2.62429]
[1776788678329,47.37,75905.33,0.0,-0.97851,2e-05,2.6251]
[1776788678383,47.37,75905.33,0.0,-0.97851,2e-05,2.6251]
[1776788678440,47.37,75905.33,0.0,-0.97851,2e-05,2.6251]
[1776788678797,47.37,75908.2,0.0,-0.97845,2e-05,2.63148]
[1776788682824,47.37,75903.2,0.0,-0.97856,2e-05,2.62014]
[1776788683504,47.37,75903.2,0.0,-0.97856,2e-05,2.62014]
[1776788683523,47.37,75903.2,0.0,-0.97856,2e-05,2.62014]
[1776788683689,47.37,75903.2,0.0,-0.97856,2e-05,2.62014]
[1776788683832,47.37,75899.5,0.0,-0.97865,2e-05,2.61092]
[1776788685846,47.36,75901.99,0.0,-0.97861,2e-05,2.61453]
[1776788687860,47.35,75898.98,0.0,-0.9787,2e-05,2.6059]
[1776788688287,47.35,75898.98,0.0,-0.9787,2e-05,2.6059]
[1776788688296,47.35,75898.98,0.0,-0.9787,2e-05,2.6059]
[1776788688436,47.35,75898.98,0.0,-0.9787,2e-05,2.6059]
[1776788688867,47.35,75897.4,0.0,-0.97874,2e-05,2.60144]
[1776788690881,47.35,75895.24,0.0,-0.97879,2e-05,2.59666]
[1776788692895,47.35,75892.54,0.0,-0.97884,2e-05,2.59071]
[1776788693189,47.35,75892.54,0.0,-0.97884,2e-05,2.59071]
[1776788693204,47.35,75892.54,0.0,-0.97884,2e-05,2.59071]
[1776788693642,47.35,75892.54,0.0,-0.97884,2e-05,2.59071]
[1776788693902,47.35,75892.67,0.0,-0.97884,2e-05,2.59102]
[1776788694911,47.35,75895.28,0.0,-0.97878,2e-05,2.59681]
[1776788695303,47.35,75895.28,0.0,-0.97878,2e-05,2.59681]
[1776788695418,47.35,75895.28,0.0,-0.97878,2e-05,2.59681]
[1776788695435,47.35,75895.28,0.0,-0.97878,2e-05,2.59681]
[1776788695915,47.34,75904.41,0.0,-0.9786,2e-05,2.61616]
[1776788696304,47.34,75904.41,0.0,-0.9786,2e-05,2.61616]
[1776788696923,47.34,75907.97,0.0,-0.97853,2e-05,2.62312]
[1776788697930,47.34,75912.83,0.0,-0.97843,2e-05,2.63396]
[1776788699944,47.34,75915.92,0.0,-0.97837,2e-05,2.63988]
[1776788700951,47.34,75920.91,0.0,-0.97827,2e-05,2.65103]
[1776788701867,47.34,75920.91,0.0,-0.97827,2e-05,2.65103]
[1776788701921,47.34,75920.91,0.0,-0.97827,2e-05,2.65103]
[1776788701942,47.34,75920.91,0.0,-0.97827,2e-05,2.65103]
[1776788701958,47.34,75918.57,0.0,-0.97832,2e-05,2.64568]
[1776788703972,47.33,75916.56,0.0,-0.97836,2e-05,2.64103]
[1776788704979,47.33,75913.61,0.0,-0.97843,2e-05,2.63435]
[1776788708000,47.33,75920.31,0.0,-0.97828,2e-05,2.64924]
[1776788708314,47.33,75920.31,0.0,-0.97828,2e-05,2.64924]
[1776788709007,47.33,75928.25,0.0,-0.97811,2e-05,2.66707]
[1776788710014,47.33,75927.7,0.0,-0.97813,2e-05,2.66571]
[1776788711021,47.33,75923.97,0.0,-0.97821,2e-05,2.65719]
[1776788711514,47.33,75923.97,0.0,-0.97821,2e-05,2.65719]
[1776788712028,47.33,75923.62,0.0,-0.97822,2e-05,2.65631]
[1776788717063,47.33,75925.1,0.0,-0.97819,2e-05,2.65921]
[1776788721092,47.33,75922.67,0.0,-0.97825,2e-05,2.65336]
[1776788723105,47.33,75928.09,0.0,-0.97813,2e-05,2.66543]
[1776788725119,47.33,75924.91,0.0,-0.9782,2e-05,2.65806]
[1776788730154,47.33,75926.45,0.0,-0.97817,2e-05,2.6611]
[1776788731161,47.33,75940.24,0.0,-0.9779,2e-05,2.68938]
[1776788732168,47.32,75944.8,0.0,-0.9778,2e-05,2.69963]
[1776788733175,47.32,75942.69,0.0,-0.97785,2e-05,2.69465]
[1776788735189,47.32,75939.94,0.0,-0.97791,2e-05,2.68809]
[1776788740224,47.32,75941.16,0.0,-0.97789,2e-05,2.69014]
[1776788742754,47.32,75943.89,0.0,-0.97783,2e-05,2.6959]
[1776788744252,47.32,75948.37,0.0,-0.97774,2e-05,2.70597]
[1776788746267,47.32,75960.73,0.0,-0.97747,2e-05,2.73398]
[1776788747273,47.31,75963.56,0.0,-0.97741,2e-05,2.74028]
[1776788750301,47.31,75959.32,0.0,-0.97751,2e-05,2.7298]
[1776788751308,47.31,75956.34,0.0,-0.97758,2e-05,2.72273]
[1776788756342,47.31,75957.23,0.0,-0.97757,2e-05,2.72376]
[1776788761378,47.3,75956.98,0.0,-0.97758,2e-05,2.72217]
[1776788766983,47.3,75957.8,0.0,-0.97757,2e-05,2.72324]
[1776788769433,47.29,75963.58,0.0,-0.97745,2e-05,2.73574]
[1776788774469,47.29,75964.25,0.0,-0.97745,2e-05,2.73618]
[1776788779503,47.29,75964.27,0.0,-0.97746,2e-05,2.73515]
[1776788781519,47.28,75962.23,0.0,-0.97751,2e-05,2.73003]
[1776788786553,47.28,75962.31,0.0,-0.97752,2e-05,2.72921]
[1776788789574,47.28,75977.94,0.0,-0.97717,2e-05,2.76478]
[1776788790581,47.28,75981.77,0.0,-0.97709,2e-05,2.77349]
[1776788791588,47.28,75982.71,0.0,-0.97709,2e-05,2.77247]
[1776788793602,47.27,75984.94,0.0,-0.97705,2e-05,2.77713]
[1776788794562,47.27,75984.94,0.0,-0.97705,2e-05,2.77713]
[1776788794615,47.27,75984.94,0.0,-0.97705,2e-05,2.77713]
[1776788794699,47.27,75984.94,0.0,-0.97705,2e-05,2.77713]
[1776788794716,47.27,75985.39,0.0,-0.97704,2e-05,2.7779]
[1776788796624,47.27,75981.82,0.0,-0.97713,2e-05,2.76901]
[1776788797631,47.27,75978.8,0.0,-0.9772,2e-05,2.7617]
[1776788799644,47.27,75987.35,0.0,-0.97701,2e-05,2.7811]
[1776788800652,47.26,75989.71,0.0,-0.97696,2e-05,2.78636]
[1776788801659,47.26,75989.47,0.0,-0.97697,2e-05,2.78551]
[1776788806693,47.26,75991.97,0.0,-0.97693,2e-05,2.78987]
[1776788807703,47.26,75994.42,0.0,-0.97687,2e-05,2.79531]
[1776788811733,47.25,76002.12,0.0,-0.97671,2e-05,2.81215]
[1776788813748,47.25,76002.15,0.0,-0.97672,2e-05,2.81121]
[1776788817776,47.24,76000.04,0.0,-0.97678,2e-05,2.80488]
[1776788820797,47.24,75998.02,0.0,-0.97684,2e-05,2.79913]
[1776788821806,47.24,75993.65,0.0,-0.97694,2e-05,2.78888]
[1776788825834,47.23,75995.64,0.0,-0.97691,2e-05,2.79199]
[1776788830869,47.22,75995.78,0.0,-0.97692,2e-05,2.79075]
[1776788835904,47.22,75995.07,0.0,-0.97695,2e-05,2.78752]
[1776788837918,47.21,75989.5,0.0,-0.97708,2e-05,2.77388]
[1776788839931,47.21,75994.93,0.0,-0.97696,2e-05,2.78601]
[1776788848995,47.2,75994.58,0.0,-0.977,2e-05,2.78247]
[1776788854032,47.19,75988.58,0.0,-0.97717,2e-05,2.76403]
[1776788855040,47.19,75979.99,0.0,-0.97737,2e-05,2.74381]
[1776788856047,47.19,75974.0,0.0,-0.9775,2e-05,2.72973]
[1776788857054,47.19,75969.86,0.0,-0.9776,2e-05,2.71998]
[1776788858061,47.19,75961.96,0.0,-0.97777,2e-05,2.70165]
[1776788859069,47.19,75961.21,0.0,-0.97779,2e-05,2.69978]
[1776788864103,47.17,75959.22,0.0,-0.97787,2e-05,2.69168]
[1776788867125,47.16,75962.52,0.0,-0.97783,2e-05,2.69601]
[1776788868132,47.16,75964.68,0.0,-0.97779,2e-05,2.69987]
[1776788873167,47.13,75964.37,0.0,-0.97785,2e-05,2.69367]
[1776788875181,47.12,75960.33,0.0,-0.97796,2e-05,2.68225]
[1776788877196,47.11,75957.44,0.0,-0.97805,2e-05,2.67352]
[1776788880217,47.1,75959.38,0.0,-0.97803,2e-05,2.67477]
[1776788885251,47.08,75958.51,0.0,-0.9781,2e-05,2.66755]
[1776788890287,47.06,75960.14,0.0,-0.97812,2e-05,2.66609]
[1776788894316,47.04,75957.61,0.0,-0.97821,2e-05,2.65624]
[1776788896330,47.03,75955.22,0.0,-0.97828,2e-05,2.64881]
[1776788903379,47.0,75949.17,0.0,-0.97848,2e-05,2.62824]
[1776788904386,47.0,75945.21,0.0,-0.97858,2e-05,2.61838]
[1776788905393,46.99,75952.63,0.0,-0.97843,2e-05,2.63414]
[1776788906399,46.99,75954.4,0.0,-0.9784,2e-05,2.63717]
[1776788909421,46.98,75951.68,0.0,-0.97848,2e-05,2.62814]
[1776788910428,46.97,75938.53,0.0,-0.97877,2e-05,2.59769]
[1776788911437,46.97,75925.08,0.0,-0.97909,2e-05,2.56407]
[1776788912444,46.96,75907.7,0.0,-0.97946,2e-05,2.525]
[1776788913451,46.96,75903.6,0.0,-0.97955,2e-05,2.51528]
[1776788915466,46.95,75905.89,0.0,-0.97952,2e-05,2.51878]
[1776788919494,46.94,75912.37,0.0,-0.97941,2e-05,2.52994]
[1776788921508,46.93,75923.47,0.0,-0.9792,2e-05,2.55279]
[1776788922514,46.93,75923.72,0.0,-0.9792,2e-05,2.55253]
[1776788923522,46.93,75920.82,0.0,-0.97927,2e-05,2.54532]
[1776788925063,46.92,75917.71,0.0,-0.97935,2e-05,2.53689]
[1776788927550,46.91,75913.76,0.0,-0.97944,2e-05,2.52666]
[1776788928557,46.91,75905.78,0.0,-0.97962,2e-05,2.50845]
[1776788929565,46.91,75906.15,0.0,-0.97962,2e-05,2.50853]
[1776788930572,46.9,75908.3,0.0,-0.97958,2e-05,2.51248]
[1776788932036,46.9,75911.72,0.0,-0.97952,2e-05,2.51845]
[1776788932586,46.9,75913.9,0.0,-0.97948,2e-05,2.52322]
[1776788933593,46.89,75909.9,0.0,-0.97957,2e-05,2.51371]
[1776788937621,46.88,75916.43,0.0,-0.97946,2e-05,2.52502]
[1776788938628,46.88,75918.3,0.0,-0.97943,2e-05,2.52835]
[1776788943664,46.86,75916.44,0.0,-0.97951,2e-05,2.52046]
[1776788948704,46.84,75916.58,0.0,-0.97954,2e-05,2.51701]
[1776788950746,46.84,75911.39,0.0,-0.97966,2e-05,2.50419]
[1776788951728,46.83,75917.84,0.0,-0.97953,2e-05,2.51754]
[1776788952735,46.83,75920.26,0.0,-0.97949,2e-05,2.5221]
[1776788954749,46.82,75914.93,0.0,-0.97962,2e-05,2.50895]
[1776788955756,46.82,75908.87,0.0,-0.97975,2e-05,2.495]
[1776788956762,46.82,75898.3,0.0,-0.97997,2e-05,2.47138]
[1776788959294,46.81,75901.66,0.0,-0.97992,2e-05,2.47662]
[1776788961797,46.8,75898.06,0.0,-0.98001,2e-05,2.4675]
[1776788962805,46.8,75895.58,0.0,-0.98006,2e-05,2.46149]
[1776788963812,46.8,75893.06,0.0,-0.98012,2e-05,2.45542]
[1776788968847,46.78,75896.68,0.0,-0.98008,2e-05,2.46003]
[1776788970861,46.78,75894.09,0.0,-0.98014,2e-05,2.45319]
[1776788974889,46.77,75883.31,0.0,-0.9804,2e-05,2.4249]
[1776788975895,46.76,75880.73,0.0,-0.98046,2e-05,2.41879]
[1776788977014,46.76,75881.5,0.0,-0.98046,2e-05,2.41928]
[1776788982944,46.75,75890.38,0.0,-0.98031,2e-05,2.43536]
[1776788983952,46.74,75894.11,0.0,-0.98024,2e-05,2.44218]
[1776788986973,46.73,75890.16,0.0,-0.98034,2e-05,2.4319]
[1776788987979,46.73,75887.07,0.0,-0.98041,2e-05,2.42472]
[1776788993015,46.72,75883.86,0.0,-0.9805,2e-05,2.41504]
[1776788998050,46.71,75884.91,0.0,-0.9805,2e-05,2.41454]
[1776789001071,46.7,75882.36,0.0,-0.98057,2e-05,2.40746]
[1776789002078,46.7,75877.49,0.0,-0.98067,2e-05,2.3966]
[1776789003085,46.69,75871.11,0.0,-0.9808,2e-05,2.38262]
[1776789004093,46.69,75865.0,0.0,-0.98093,2e-05,2.36929]
[1776789007682,46.68,75864.86,0.0,-0.98094,2e-05,2.36759]
[1776789008009,46.68,75864.86,0.0,-0.98094,2e-05,2.36759]
[1776789008188,46.68,75864.86,0.0,-0.98094,2e-05,2.36759]
[1776789008281,46.68,75866.73,0.0,-0.98091,2e-05,2.37104]
[1776789009128,46.68,75873.94,0.0,-0.98077,2e-05,2.38573]
[1776789010136,46.68,75877.88,0.0,-0.9807,2e-05,2.39354]
[1776789012150,46.67,75875.82,0.0,-0.98075,2e-05,2.38817]
[1776789015171,46.67,75873.51,0.0,-0.98081,2e-05,2.38178]
[1776789016298,46.66,75868.61,0.0,-0.98091,2e-05,2.37099]
[1776789017185,46.66,75866.35,0.0,-0.98096,2e-05,2.36577]
[1776789020207,46.66,75863.06,0.0,-0.98104,2e-05,2.3575]
[1776789023229,46.65,75867.52,0.0,-0.98096,2e-05,2.36547]
[1776789024243,46.65,75874.81,0.0,-0.98082,2e-05,2.38032]
[1776789025251,46.65,75892.49,0.0,-0.98047,2e-05,2.41777]
[1776789026256,46.64,75911.67,0.0,-0.9801,2e-05,2.45783]
[1776789027264,46.64,75909.59,0.0,-0.98015,2e-05,2.45272]
[1776789032299,46.63,75909.83,0.0,-0.98019,2e-05,2.44741]
[1776789037335,46.61,75910.37,0.0,-0.98021,2e-05,2.44551]
[1776789039350,46.61,75923.52,0.0,-0.97995,2e-05,2.47269]
[1776789040356,46.61,75936.6,0.0,-0.97968,2e-05,2.50147]
[1776789041362,46.61,75938.09,0.0,-0.97965,2e-05,2.50496]
[1776789046398,46.6,75937.43,0.0,-0.97968,2e-05,2.50179]
[1776789047405,46.6,75949.58,0.0,-0.97943,2e-05,2.52872]
[1776789048412,46.6,75952.04,0.0,-0.97937,2e-05,2.53434]
[1776789049421,46.6,75946.82,0.0,-0.97948,2e-05,2.523]
[1776789050425,46.61,75940.73,0.0,-0.97961,2e-05,2.5098]
[1776789055461,46.6,75941.25,0.0,-0.97961,2e-05,2.50918]
[1776789058482,46.59,75943.98,0.0,-0.97958,2e-05,2.51299]
[1776789061504,46.58,75955.48,0.0,-0.97935,2e-05,2.5371]
[1776789062511,46.58,75955.8,0.0,-0.97934,2e-05,2.53797]
[1776789065532,46.59,75958.1,0.0,-0.97929,2e-05,2.54356]
[1776789066539,46.59,75964.27,0.0,-0.97915,2e-05,2.55743]
[1776789067547,46.59,75966.65,0.0,-0.9791,2e-05,2.56287]
[1776789068554,46.59,75975.65,0.0,-0.97891,2e-05,2.58312]
[1776789069561,46.59,75976.01,0.0,-0.9789,2e-05,2.58403]
[1776789072582,46.59,75972.3,0.0,-0.97897,2e-05,2.57708]
[1776789074596,46.6,75982.05,0.0,-0.97875,2e-05,2.60027]
[1776789075603,46.6,75985.02,0.0,-0.97868,2e-05,2.60758]
[1776789076610,46.6,75982.39,0.0,-0.97873,2e-05,2.60224]
[1776789078626,46.61,75984.65,0.0,-0.97867,2e-05,2.60855]
[1776789079633,46.61,75987.48,0.0,-0.9786,2e-05,2.61555]
[1776789081647,46.62,75982.78,0.0,-0.97869,2e-05,2.6061]
[1776789082654,46.62,75976.86,0.0,-0.97881,2e-05,2.59336]
[1776789087689,46.63,75970.64,0.0,-0.97892,2e-05,2.58249]
[1776789089703,46.64,75967.24,0.0,-0.97898,2e-05,2.57615]
[1776789091717,46.64,75964.74,0.0,-0.97904,2e-05,2.56903]
[1776789094738,46.65,75956.94,0.0,-0.97918,2e-05,2.55363]
[1776789098766,46.66,75960.74,0.0,-0.97909,2e-05,2.56315]
[1776789099773,46.66,75966.22,0.0,-0.97897,2e-05,2.57604]
[1776789101787,46.67,75971.0,0.0,-0.97886,2e-05,2.58802]
[1776789106821,46.68,75972.08,0.0,-0.9788,2e-05,2.59355]
[1776789107829,46.68,75968.88,0.0,-0.97887,2e-05,2.58698]
[1776789108836,46.68,75962.84,0.0,-0.97899,2e-05,2.5741]
[1776789110488,46.69,75952.41,0.0,-0.9792,2e-05,2.55168]
[1776789110851,46.69,75944.34,0.0,-0.97937,2e-05,2.53382]
[1776789111858,46.69,75935.28,0.0,-0.97956,2e-05,2.51407]
[1776789112865,46.69,75929.86,0.0,-0.97967,2e-05,2.5024]
[1776789113873,46.69,75927.99,0.0,-0.9797,2e-05,2.49854]
[1776789115830,46.69,75927.99,0.0,-0.9797,2e-05,2.49854]
[1776789115887,46.69,75931.46,0.0,-0.97963,2e-05,2.50658]
[1776789117691,46.69,75931.97,0.0,-0.97962,2e-05,2.50791]
[1776789117901,46.69,75931.86,0.0,-0.97962,2e-05,2.50788]
[1776789118908,46.7,75935.65,0.0,-0.97953,2e-05,2.5164]
[1776789120922,46.7,75942.02,0.0,-0.9794,2e-05,2.53082]
[1776789121929,46.7,75944.49,0.0,-0.97935,2e-05,2.53646]
[1776789126968,46.7,75944.55,0.0,-0.97934,2e-05,2.53744]
[1776789132009,46.71,75945.36,0.0,-0.97931,2e-05,2.54007]
[1776789137039,46.71,75945.84,0.0,-0.97929,2e-05,2.54194]
[1776789142074,46.71,75941.52,0.0,-0.97938,2e-05,2.53321]
[1776789143081,46.71,75943.85,0.0,-0.97933,2e-05,2.53852]
[1776789144089,46.71,75946.5,0.0,-0.97927,2e-05,2.54455]
[1776789148119,46.73,75958.59,0.0,-0.97898,2e-05,2.57491]
[1776789149126,46.73,75962.1,0.0,-0.9789,2e-05,2.5834]
[1776789150133,46.73,75964.02,0.0,-0.97885,2e-05,2.58833]
[1776789155167,46.75,75964.02,0.0,-0.97884,2e-05,2.58862]
[1776789158189,46.76,75959.41,0.0,-0.97892,2e-05,2.58016]
[1776789159195,46.76,75953.69,0.0,-0.97904,2e-05,2.56804]
[1776789160203,46.76,75955.97,0.0,-0.97898,2e-05,2.57377]
[1776789161210,46.76,75959.27,0.0,-0.97891,2e-05,2.58178]
[1776789162217,46.77,75963.32,0.0,-0.97882,2e-05,2.59147]
[1776789166245,46.78,75960.11,0.0,-0.97886,2e-05,2.58672]
[1776789167252,46.78,75965.13,0.0,-0.97875,2e-05,2.59859]
[1776789168259,46.78,75967.6,0.0,-0.97869,2e-05,2.60474]
[1776789169266,46.79,75975.82,0.0,-0.97851,2e-05,2.62387]
[1776789170273,46.79,75982.05,0.0,-0.97837,2e-05,2.63854]
[1776789172286,46.79,75983.0,0.0,-0.97834,2e-05,2.64176]
[1776789177322,46.8,75984.41,0.0,-0.97828,2e-05,2.6476]
[1776789182357,46.81,75990.02,0.0,-0.97813,2e-05,2.663]
[1776789186385,46.82,75983.67,0.0,-0.97825,2e-05,2.65052]
[1776789188399,46.83,75986.5,0.0,-0.97818,2e-05,2.658]
[1776789190412,46.83,75991.69,0.0,-0.97806,2e-05,2.67087]
[1776789192427,46.84,75994.11,0.0,-0.97799,2e-05,2.67739]
[1776789197463,46.85,75994.77,0.0,-0.97796,2e-05,2.68127]
[1776789201492,46.85,75998.28,0.0,-0.97786,2e-05,2.69122]
[1776789207574,46.86,75999.35,0.0,-0.97782,2e-05,2.69548]
[1776789210555,46.87,75995.62,0.0,-0.97788,2e-05,2.68914]
[1776789216597,46.88,75986.45,0.0,-0.97808,2e-05,2.66795]
[1776789217604,46.88,75991.33,0.0,-0.97796,2e-05,2.67961]
[1776789218611,46.89,75993.44,0.0,-0.97791,2e-05,2.68491]
[1776789221633,46.89,75989.79,0.0,-0.97798,2e-05,2.67791]
[1776789225660,46.9,75986.94,0.0,-0.97803,2e-05,2.67324]
[1776789227675,46.9,75989.22,0.0,-0.97797,2e-05,2.67941]
[1776789232709,46.91,75989.84,0.0,-0.97793,2e-05,2.68312]
[1776789238752,46.93,75988.88,0.0,-0.97792,2e-05,2.68364]
[1776789240765,46.93,75991.07,0.0,-0.97787,2e-05,2.68957]
[1776789245801,46.94,75990.37,0.0,-0.97786,2e-05,2.69016]
[1776789250836,46.95,75990.04,0.0,-0.97785,2e-05,2.69159]
[1776789255871,46.96,75991.06,0.0,-0.9778,2e-05,2.69608]
[1776789260906,46.97,75990.68,0.0,-0.97779,2e-05,2.69733]
[1776789261952,46.97,75990.68,0.0,-0.97779,2e-05,2.69733]
[1776789262357,46.97,75990.68,0.0,-0.97779,2e-05,2.69733]
[1776789262383,46.97,75996.09,0.0,-0.97766,2e-05,2.71062]
[1776789262920,46.97,75999.92,0.0,-0.97758,2e-05,2.71947]
[1776789265471,46.97,75999.99,0.0,-0.97757,2e-05,2.72002]
[1776789265554,46.97,76000.0,0.0,-0.97757,2e-05,2.72081]
[1776789267007,46.97,75999.66,0.0,-0.97757,2e-05,2.72003]
[1776789267045,46.97,75999.66,0.0,-0.97757,2e-05,2.72003]
[1776789267187,46.97,75999.66,0.0,-0.97757,2e-05,2.72003]
[1776789267288,46.98,75997.4,0.0,-0.97762,2e-05,2.71558]
[1776789270976,46.98,76005.59,0.0,-0.97742,2e-05,2.73574]
[1776789271983,46.98,76013.0,0.0,-0.97727,2e-05,2.75041]
[1776789272990,46.99,76016.43,0.0,-0.97719,2e-05,2.75875]
[1776789274145,46.99,76016.43,0.0,-0.97719,2e-05,2.75875]
[1776789274194,46.99,76016.43,0.0,-0.97719,2e-05,2.75875]
[1776789274195,46.99,76016.43,0.0,-0.97719,2e-05,2.75875]
[1776789274435,46.99,76016.43,0.0,-0.97719,2e-05,2.75875]
[1776789277459,46.99,76016.98,0.0,-0.97717,2e-05,2.76098]
[1776789277476,46.99,76014.86,0.0,-0.97721,2e-05,2.75666]
[1776789278029,46.99,76011.59,0.0,-0.97729,2e-05,2.74903]
[1776789279038,46.99,76023.35,0.0,-0.97702,2e-05,2.77688]
[1776789280044,47.0,76031.7,0.0,-0.97683,2e-05,2.79684]
[1776789280937,47.0,76031.7,0.0,-0.97683,2e-05,2.79684]
[1776789281050,47.0,76032.65,0.0,-0.9768,2e-05,2.79934]
[1776789284072,47.0,76038.61,0.0,-0.97666,2e-05,2.8142]
[1776789286086,47.0,76039.07,0.0,-0.97664,2e-05,2.81573]
[1776789287363,47.0,76039.07,0.0,-0.97664,2e-05,2.81573]
[1776789287416,47.0,76039.07,0.0,-0.97664,2e-05,2.81573]
[1776789287435,47.0,76039.07,0.0,-0.97664,2e-05,2.81573]
[1776789289297,47.0,76038.3,0.0,-0.97666,2e-05,2.81435]
[1776789289436,47.0,76038.3,0.0,-0.97666,2e-05,2.81435]
[1776789291122,47.01,76044.02,0.0,-0.97652,2e-05,2.8286]
[1776789292133,47.01,76061.41,0.0,-0.97611,2e-05,2.87045]
[1776789292993,47.01,76061.41,0.0,-0.97611,2e-05,2.87045]
[1776789293137,47.01,76076.02,0.0,-0.97576,2e-05,2.90596]
[1776789294144,47.01,76075.07,0.0,-0.97578,2e-05,2.90378]
[1776789295153,47.01,76086.2,0.0,-0.97552,2e-05,2.93096]
[1776789295932,47.01,76086.2,0.0,-0.97552,2e-05,2.93096]
[1776789296160,47.01,76092.7,0.0,-0.97536,2e-05,2.94695]
[1776789297167,47.01,76091.2,0.0,-0.9754,2e-05,2.94329]
[1776789299181,47.01,76097.07,0.0,-0.97526,2e-05,2.95771]
[1776789300188,47.01,76104.22,0.0,-0.97508,2e-05,2.97533]
[1776789302118,47.01,76106.03,0.0,-0.97504,2e-05,2.97979]
[1776789302220,47.01,76124.69,0.0,-0.97458,2e-05,3.02615]
[1776789303215,47.01,76163.43,0.0,-0.97361,3e-05,3.12414]
[1776789304222,47.01,76175.34,0.0,-0.97331,3e-05,3.1546]
[1776789305478,47.01,76175.34,0.0,-0.97331,3e-05,3.1546]
[1776789305513,47.0,76175.56,0.0,-0.97331,3e-05,3.15451]
[1776789306242,47.0,76170.28,0.0,-0.97344,3e-05,3.14091]
[1776789307249,47.0,76163.83,0.0,-0.97361,3e-05,3.12402]
[1776789309265,47.0,76162.66,0.0,-0.97365,3e-05,3.1204]
[1776789310275,47.0,76153.94,0.0,-0.97387,3e-05,3.09786]
[1776789311281,47.0,76149.62,0.0,-0.97398,3e-05,3.08659]
[1776789312369,47.0,76146.03,0.0,-0.97408,3e-05,3.07724]
[1776789313312,47.0,76148.23,0.0,-0.97402,3e-05,3.08259]
[1776789315325,47.0,76150.86,0.0,-0.97396,3e-05,3.08882]
[1776789317340,46.99,76153.97,0.0,-0.97389,3e-05,3.09601]
[1776789319355,46.99,76161.44,0.0,-0.97371,3e-05,3.11482]
[1776789320362,46.99,76159.46,0.0,-0.97376,3e-05,3.10924]
[1776789321368,46.99,76161.97,0.0,-0.9737,3e-05,3.11538]
[1776789322376,46.99,76170.72,0.0,-0.97348,3e-05,3.13752]
[1776789323383,46.99,76172.1,0.0,-0.97345,3e-05,3.14075]
[1776789324053,46.99,76172.1,0.0,-0.97345,3e-05,3.14075]
[1776789324390,46.99,76164.1,0.0,-0.97365,3e-05,3.12023]
[1776789325402,46.98,76178.4,0.0,-0.97329,3e-05,3.15666]
[1776789326405,46.98,76188.87,0.0,-0.97302,3e-05,3.18312]
[1776789327412,46.98,76193.95,0.0,-0.9729,3e-05,3.19593]
[1776789328419,46.98,76201.37,0.0,-0.97271,3e-05,3.21488]
[1776789329426,46.98,76198.2,0.0,-0.97279,3e-05,3.20615]
[1776789330434,46.98,76192.72,0.0,-0.97294,3e-05,3.19143]
[1776789331441,46.97,76186.95,0.0,-0.97312,3e-05,3.17282]
[1776789332448,46.97,76182.37,0.0,-0.97324,3e-05,3.16059]
[1776789334462,46.97,76180.2,0.0,-0.97331,3e-05,3.15429]
[1776789335469,46.97,76173.94,0.0,-0.97347,3e-05,3.13782]
[1776789336476,46.97,76171.62,0.0,-0.97353,3e-05,3.13155]
[1776789338491,46.96,76176.79,0.0,-0.97341,3e-05,3.14425]
[1776789340504,46.96,76169.89,0.0,-0.97359,3e-05,3.12586]
[1776789341512,46.96,76170.1,0.0,-0.97359,3e-05,3.12611]
[1776789343526,46.96,76174.0,0.0,-0.97349,3e-05,3.13554]
[1776789345540,46.96,76170.25,0.0,-0.9736,3e-05,3.1253]
[1776789347554,46.95,76173.29,0.0,-0.97352,3e-05,3.13253]
[1776789351858,46.95,76174.26,0.0,-0.97351,3e-05,3.13383]
[1776789351910,46.95,76174.26,0.0,-0.97351,3e-05,3.13383]
[1776789351936,46.95,76174.26,0.0,-0.97351,3e-05,3.13383]
[1776789352589,46.95,76174.09,0.0,-0.97352,3e-05,3.1331]
[1776789356374,46.94,76176.08,0.0,-0.97348,3e-05,3.13733]
[1776789356426,46.94,76176.08,0.0,-0.97348,3e-05,3.13733]
[1776789356436,46.94,76176.08,0.0,-0.97348,3e-05,3.13733]
[1776789359638,46.94,76166.47,0.0,-0.97373,3e-05,3.1115]
[1776789359943,46.94,76166.47,0.0,-0.97373,3e-05,3.1115]
[1776789359995,46.94,76166.47,0.0,-0.97373,3e-05,3.1115]
[1776789360195,46.94,76166.47,0.0,-0.97373,3e-05,3.1115]
[1776789360645,46.94,76163.36,0.0,-0.97382,3e-05,3.1033]
[1776789361654,46.94,76155.69,0.0,-0.97401,3e-05,3.08354]
[1776789362669,46.94,76147.81,0.0,-0.97421,3e-05,3.06337]
[1776789363677,46.94,76149.71,0.0,-0.97417,3e-05,3.068]
[1776789365691,46.94,76153.15,0.0,-0.97408,3e-05,3.07636]
[1776789367705,46.93,76161.87,0.0,-0.97387,3e-05,3.09814]
[1776789368712,46.93,76165.64,0.0,-0.97377,3e-05,3.10753]
[1776789369271,46.93,76165.64,0.0,-0.97377,3e-05,3.10753]
[1776789369437,46.93,76165.64,0.0,-0.97377,3e-05,3.10753]
[1776789369460,46.93,76165.64,0.0,-0.97377,3e-05,3.10753]
[1776789369579,46.93,76165.64,0.0,-0.97377,3e-05,3.10753]
[1776789369691,46.93,76165.64,0.0,-0.97377,3e-05,3.10753]
[1776789369719,46.93,76167.97,0.0,-0.97372,3e-05,3.11323]
[1776789371733,46.93,76165.81,0.0,-0.97378,3e-05,3.10719]
[1776789373747,46.93,76157.6,0.0,-0.97399,3e-05,3.08577]
[1776789374754,46.93,76154.49,0.0,-0.97407,3e-05,3.07766]
[1776789375761,46.93,76138.59,0.0,-0.97447,2e-05,3.03731]
[1776789376767,46.93,76135.51,0.0,-0.97455,2e-05,3.02945]
[1776789377775,46.92,76141.62,0.0,-0.9744,2e-05,3.04468]
[1776789378782,46.92,76145.9,0.0,-0.97429,2e-05,3.05532]
[1776789380585,46.92,76145.9,0.0,-0.97429,2e-05,3.05532]
[1776789380696,46.92,76145.9,0.0,-0.97429,2e-05,3.05532]
[1776789380939,46.92,76145.6,0.0,-0.9743,2e-05,3.05424]
[1776789383011,46.92,76142.95,0.0,-0.97437,2e-05,3.04724]
[1776789383817,46.92,76140.45,0.0,-0.97444,2e-05,3.0408]
[1776789385213,46.92,76140.45,0.0,-0.97444,2e-05,3.0408]
[1776789385440,46.92,76140.45,0.0,-0.97444,2e-05,3.0408]
[1776789385696,46.92,76140.45,0.0,-0.97444,2e-05,3.0408]
[1776789385783,46.92,76140.45,0.0,-0.97444,2e-05,3.0408]
[1776789385936,46.92,76139.84,0.0,-0.97445,2e-05,3.039]
[1776789386022,46.92,76136.3,0.0,-0.97454,2e-05,3.03011]
[1776789386839,46.92,76131.31,0.0,-0.97467,2e-05,3.0175]
[1776789387846,46.92,76129.11,0.0,-0.97472,2e-05,3.0119]
[1776789390768,46.92,76128.73,0.0,-0.97473,2e-05,3.01087]
[1776789390820,46.92,76128.02,0.0,-0.97475,2e-05,3.00894]
[1776789390940,46.92,76128.02,0.0,-0.97475,2e-05,3.00894]
[1776789391337,46.92,76128.02,0.0,-0.97475,2e-05,3.00894]
[1776789391434,46.92,76128.02,0.0,-0.97475,2e-05,3.00894]
[1776789391874,46.92,76132.74,0.0,-0.97466,2e-05,3.01754]
[1776789393889,46.92,76144.97,0.0,-0.97436,2e-05,3.04806]
[1776789394895,46.92,76146.24,0.0,-0.97433,2e-05,3.05111]
[1776789396771,46.92,76146.24,0.0,-0.97433,2e-05,3.05111]
[1776789396790,46.92,76153.07,0.0,-0.97416,3e-05,3.06805]
[1776789396813,46.92,76153.07,0.0,-0.97416,3e-05,3.06805]
[1776789396941,46.92,76153.07,0.0,-0.97416,3e-05,3.06805]
[1776789400938,46.91,76150.15,0.0,-0.97424,3e-05,3.05992]
[1776789401997,46.91,76150.15,0.0,-0.97424,3e-05,3.05992]
[1776789402192,46.91,76150.15,0.0,-0.97424,3e-05,3.05992]
[1776789402232,46.91,76150.15,0.0,-0.97424,3e-05,3.05992]
[1776789402745,46.91,76150.15,0.0,-0.97424,3e-05,3.05992]
[1776789402946,46.91,76151.12,0.0,-0.97422,3e-05,3.0622]
[1776789405973,46.91,76147.37,0.0,-0.97432,2e-05,3.05206]
[1776789407155,46.91,76147.37,0.0,-0.97432,2e-05,3.05206]
[1776789407196,46.91,76147.37,0.0,-0.97432,2e-05,3.05206]
[1776789407390,46.91,76147.37,0.0,-0.97432,2e-05,3.05206]
[1776789407987,46.91,76144.48,0.0,-0.97439,2e-05,3.04447]
[1776789410868,46.91,76143.97,0.0,-0.97441,2e-05,3.0429]
[1776789410934,46.91,76143.97,0.0,-0.97441,2e-05,3.0429]
[1776789412017,46.91,76156.65,0.0,-0.97409,3e-05,3.07468]
[1776789413024,46.9,76160.53,0.0,-0.974,3e-05,3.08434]
[1776789414031,46.9,76157.1,0.0,-0.97409,3e-05,3.07542]
[1776789414846,46.9,76157.1,0.0,-0.97409,3e-05,3.07542]
[1776789414897,46.9,76157.1,0.0,-0.97409,3e-05,3.07542]
[1776789414938,46.9,76157.1,0.0,-0.97409,3e-05,3.07542]
[1776789419066,46.9,76153.35,0.0,-0.97419,3e-05,3.06499]
[1776789421152,46.9,76153.3,0.0,-0.97419,3e-05,3.06469]
[1776789421193,46.9,76153.3,0.0,-0.97419,3e-05,3.06469]
[1776789421222,46.9,76153.3,0.0,-0.97419,3e-05,3.06469]
[1776789421231,46.9,76148.04,0.0,-0.97433,2e-05,3.05123]
[1776789422120,46.9,76148.04,0.0,-0.97433,2e-05,3.05123]
[1776789422191,46.9,76148.04,0.0,-0.97433,2e-05,3.05123]
[1776789422222,46.9,76145.56,0.0,-0.97439,2e-05,3.04482]
[1776789423094,46.9,76132.66,0.0,-0.97471,2e-05,3.01231]
[1776789424101,46.9,76134.06,0.0,-0.97468,2e-05,3.01572]
[1776789425108,46.9,76139.13,0.0,-0.97455,2e-05,3.02834]
[1776789425992,46.9,76139.13,0.0,-0.97455,2e-05,3.02834]
[1776789426060,46.9,76139.13,0.0,-0.97455,2e-05,3.02834]
[1776789426192,46.9,76139.13,0.0,-0.97455,2e-05,3.02834]
[1776789431560,46.89,76139.92,0.0,-0.97454,2e-05,3.02976]
[1776789431681,46.89,76139.92,0.0,-0.97454,2e-05,3.02976]
[1776789431692,46.89,76139.92,0.0,-0.97454,2e-05,3.02976]
[1776789432086,46.89,76139.83,0.0,-0.97454,2e-05,3.02931]
[1776789432194,46.89,76139.83,0.0,-0.97454,2e-05,3.02931]
[1776789432294,46.89,76136.18,0.0,-0.97463,2e-05,3.02015]
[1776789433164,46.89,76131.72,0.0,-0.97475,2e-05,3.0089]
[1776789436185,46.89,76120.55,0.0,-0.97502,2e-05,2.98087]
[1776789437195,46.89,76108.31,0.0,-0.97532,2e-05,2.95059]
[1776789438202,46.89,76106.45,0.0,-0.97536,2e-05,2.94603]
[1776789442230,46.89,76104.49,0.0,-0.97541,2e-05,2.94131]
[1776789443896,46.89,76104.05,0.0,-0.97542,2e-05,2.94026]
[1776789443941,46.89,76104.05,0.0,-0.97542,2e-05,2.94026]
[1776789443948,46.89,76104.05,0.0,-0.97542,2e-05,2.94026]
[1776789444189,46.89,76104.05,0.0,-0.97542,2e-05,2.94026]
[1776789449279,46.89,76101.68,0.0,-0.97547,2e-05,2.93468]
[1776789450286,46.89,76098.97,0.0,-0.97554,2e-05,2.92809]
[1776789451058,46.89,76098.97,0.0,-0.97554,2e-05,2.92809]
[1776789451099,46.89,76098.97,0.0,-0.97554,2e-05,2.92809]
[1776789451191,46.89,76098.97,0.0,-0.97554,2e-05,2.92809]
[1776789453307,46.9,76096.06,0.0,-0.97563,2e-05,2.91809]
[1776789458342,46.9,76096.36,0.0,-0.97562,2e-05,2.91917]
[1776789461020,46.9,76095.9,0.0,-0.97563,2e-05,2.91818]
[1776789461025,46.9,76095.9,0.0,-0.97563,2e-05,2.91818]
[1776789461188,46.9,76095.9,0.0,-0.97563,2e-05,2.91818]
[1776789464384,46.9,76085.93,0.0,-0.97587,2e-05,2.89417]
[1776789465390,46.9,76078.94,0.0,-0.97603,2e-05,2.87731]
[1776789466398,46.9,76075.97,0.0,-0.9761,2e-05,2.87025]
[1776789468134,46.9,76075.26,0.0,-0.97611,2e-05,2.86867]
[1776789468165,46.9,76075.26,0.0,-0.97611,2e-05,2.86867]
[1776789468189,46.9,76075.26,0.0,-0.97611,2e-05,2.86867]
[1776789469419,46.9,76070.58,0.0,-0.97622,2e-05,2.8577]
[1776789470425,46.9,76066.29,0.0,-0.97632,2e-05,2.84755]
[1776789472440,46.9,76065.22,0.0,-0.97634,2e-05,2.84534]
[1776789473448,46.9,76069.99,0.0,-0.97623,2e-05,2.85699]
[1776789474783,46.9,76069.99,0.0,-0.97623,2e-05,2.85699]
[1776789474835,46.9,76069.99,0.0,-0.97623,2e-05,2.85699]
[1776789474792,46.91,76072.29,0.0,-0.97617,2e-05,2.86289]
[1776789474938,46.91,76072.29,0.0,-0.97617,2e-05,2.86289]
[1776789476468,46.91,76076.59,0.0,-0.97607,2e-05,2.87342]
[1776789478482,46.91,76081.77,0.0,-0.97594,2e-05,2.88625]
[1776789479489,46.91,76087.62,0.0,-0.9758,2e-05,2.90059]
[1776789479933,46.91,76087.62,0.0,-0.9758,2e-05,2.90059]
[1776789480067,46.91,76087.62,0.0,-0.9758,2e-05,2.90059]
[1776789480190,46.91,76087.62,0.0,-0.9758,2e-05,2.90059]
[1776789481510,46.91,76092.87,0.0,-0.97568,2e-05,2.9136]
[1776789482518,46.91,76096.9,0.0,-0.97558,2e-05,2.92363]
[1776789483067,46.91,76096.9,0.0,-0.97558,2e-05,2.92363]
[1776789483119,46.91,76096.9,0.0,-0.97558,2e-05,2.92363]
[1776789483199,46.91,76096.9,0.0,-0.97558,2e-05,2.92363]
[1776789483525,46.91,76099.13,0.0,-0.97552,2e-05,2.92915]
[1776789484531,46.91,76097.16,0.0,-0.97557,2e-05,2.92438]
[1776789485539,46.91,76094.72,0.0,-0.97563,2e-05,2.91848]
[1776789486546,46.91,76085.31,0.0,-0.97585,2e-05,2.89564]
[1776789487403,46.91,76085.31,0.0,-0.97585,2e-05,2.89564]
[1776789487434,46.91,76085.31,0.0,-0.97585,2e-05,2.89564]
[1776789487553,46.91,76082.57,0.0,-0.97591,2e-05,2.88911]
[1776789488056,46.91,76082.57,0.0,-0.97591,2e-05,2.88911]
[1776789490574,46.91,76078.19,0.0,-0.97601,2e-05,2.87889]
[1776789491474,46.91,76078.19,0.0,-0.97601,2e-05,2.87889]
[1776789491495,46.91,76078.19,0.0,-0.97601,2e-05,2.87889]
[1776789491693,46.91,76078.19,0.0,-0.97601,2e-05,2.87889]
[1776789493595,46.91,76069.21,0.0,-0.97622,2e-05,2.85767]
[1776789494602,46.91,76065.71,0.0,-0.9763,2e-05,2.84944]
[1776789497381,46.92,76066.2,0.0,-0.97629,2e-05,2.85099]
[1776789497397,46.92,76066.2,0.0,-0.97629,2e-05,2.85099]
[1776789497435,46.92,76066.2,0.0,-0.97629,2e-05,2.85099]
[1776789497623,46.92,76062.76,0.0,-0.97636,2e-05,2.84293]
[1776789501725,46.92,76064.25,0.0,-0.97632,2e-05,2.8471]
[1776789501789,46.92,76074.48,0.0,-0.97608,2e-05,2.8719]
[1776789502659,46.92,76075.59,0.0,-0.97605,2e-05,2.87473]
[1776789506687,46.92,76072.72,0.0,-0.97612,2e-05,2.86838]
[1776789507693,46.92,76070.76,0.0,-0.97616,2e-05,2.86382]
[1776789510716,46.93,76066.4,0.0,-0.97626,2e-05,2.85382]
[1776789512729,46.93,76062.73,0.0,-0.97636,2e-05,2.84237]
[1776789513737,46.93,76059.29,0.0,-0.97644,2e-05,2.83434]
[1776789514744,46.93,76054.46,0.0,-0.97655,2e-05,2.82303]
[1776789516758,46.93,76050.66,0.0,-0.97664,2e-05,2.81444]
[1776789517765,46.93,76048.72,0.0,-0.97668,2e-05,2.81008]
[1776789518772,46.93,76043.19,0.0,-0.9768,2e-05,2.79722]
[1776789519779,46.93,76032.88,0.0,-0.97704,2e-05,2.77318]
[1776789520786,46.94,76028.83,0.0,-0.97712,2e-05,2.76398]
[1776789522441,46.94,76028.31,0.0,-0.97713,2e-05,2.76309]
[1776789522800,46.94,76029.04,0.0,-0.97711,2e-05,2.76513]
[1776789523807,46.94,76024.57,0.0,-0.97721,2e-05,2.75498]
[1776789526439,46.94,76024.54,0.0,-0.9772,2e-05,2.7556]
[1776789526828,46.94,76025.36,0.0,-0.97718,2e-05,2.75786]
[1776789528372,46.95,76023.75,0.0,-0.97722,2e-05,2.75443]
[1776789528382,46.95,76023.75,0.0,-0.97722,2e-05,2.75443]
[1776789528441,46.95,76023.75,0.0,-0.97722,2e-05,2.75443]
[1776789528841,46.95,76030.67,0.0,-0.97706,2e-05,2.77099]
[1776789529849,46.95,76025.0,0.0,-0.97718,2e-05,2.75801]
[1776789530856,46.95,76021.17,0.0,-0.97726,2e-05,2.74939]
[1776789535891,46.96,76021.47,0.0,-0.97724,2e-05,2.75183]
[1776789540926,46.96,76018.09,0.0,-0.9773,2e-05,2.74567]
[1776789545961,46.97,76019.94,0.0,-0.97724,2e-05,2.75174]
[1776789548982,46.98,76027.88,0.0,-0.97705,2e-05,2.77136]
[1776789549989,46.98,76030.01,0.0,-0.977,2e-05,2.77668]
[1776789553013,46.98,76036.92,0.0,-0.97683,2e-05,2.79386]
[1776789554020,46.98,76030.55,0.0,-0.97698,2e-05,2.77911]
[1776789555027,46.98,76026.51,0.0,-0.97707,2e-05,2.76991]
[1776789559055,46.99,76028.43,0.0,-0.97701,2e-05,2.77566]
[1776789561069,46.99,76024.6,0.0,-0.97709,2e-05,2.76726]
[1776789562076,46.99,76020.1,0.0,-0.97719,2e-05,2.75704]
[1776789564104,46.99,76012.75,0.0,-0.97735,2e-05,2.74054]
[1776789566118,47.0,76019.48,0.0,-0.97719,2e-05,2.75693]
[1776789567125,47.0,76021.51,0.0,-0.97714,2e-05,2.762]
[1776789569139,47.0,76023.4,0.0,-0.97709,2e-05,2.76704]
[1776789570146,47.0,76026.38,0.0,-0.97702,2e-05,2.77433]
[1776789571153,47.0,76034.43,0.0,-0.97686,2e-05,2.7906]
[1776789572160,47.01,76034.88,0.0,-0.97685,2e-05,2.79192]
[1776789574174,47.01,76031.77,0.0,-0.97691,2e-05,2.78511]
[1776789579209,47.01,76033.33,0.0,-0.97686,2e-05,2.79014]
[1776789580215,47.01,76036.21,0.0,-0.97679,2e-05,2.7972]
[1776789585251,47.02,76037.37,0.0,-0.97676,2e-05,2.8012]
[1776789591293,47.03,76038.48,0.0,-0.97672,2e-05,2.80531]
[1776789595325,47.03,76045.15,0.0,-0.97655,2e-05,2.82211]
[1776789597338,47.03,76047.1,0.0,-0.9765,2e-05,2.82719]
[1776789598346,47.03,76049.25,0.0,-0.97645,2e-05,2.83251]
[1776789601367,47.03,76067.15,0.0,-0.97603,2e-05,2.87601]
[1776789602374,47.04,76078.33,0.0,-0.97576,2e-05,2.90317]
[1776789603380,47.04,76088.82,0.0,-0.97551,2e-05,2.92879]
[1776789604398,47.04,76092.41,0.0,-0.97542,2e-05,2.9376]
[1776789605395,47.04,76103.63,0.0,-0.97515,2e-05,2.96518]
[1776789606402,47.04,76104.63,0.0,-0.97513,2e-05,2.96761]
[1776789608582,47.04,76103.47,0.0,-0.97516,2e-05,2.96471]
[1776789608686,47.04,76101.29,0.0,-0.97521,2e-05,2.95929]
[1776789610447,47.04,76101.83,0.0,-0.9752,2e-05,2.96062]
[1776789610547,47.04,76101.7,0.0,-0.9752,2e-05,2.96028]
[1776789611437,47.04,76097.54,0.0,-0.9753,2e-05,2.95003]
[1776789612440,47.04,76097.54,0.0,-0.9753,2e-05,2.95003]
[1776789612444,47.04,76096.34,0.0,-0.97533,2e-05,2.94708]
[1776789615465,47.04,76098.29,0.0,-0.97528,2e-05,2.95189]
[1776789617478,47.04,76100.42,0.0,-0.97523,2e-05,2.9571]
[1776789620501,47.04,76096.37,0.0,-0.97533,2e-05,2.94712]
[1776789624529,47.04,76093.46,0.0,-0.9754,2e-05,2.93999]
[1776789625535,47.04,76097.13,0.0,-0.97531,2e-05,2.949]
[1776789626543,47.04,76104.55,0.0,-0.97513,2e-05,2.96727]
[1776789627760,47.03,76103.98,0.0,-0.97515,2e-05,2.96582]
[1776789630571,47.03,76101.17,0.0,-0.97522,2e-05,2.95884]
[1776789632585,47.03,76098.36,0.0,-0.97531,2e-05,2.9488]
[1776789634599,47.03,76096.4,0.0,-0.97536,2e-05,2.94396]
[1776789639634,47.03,76101.77,0.0,-0.97523,2e-05,2.95715]
[1776789640642,47.03,76119.13,0.0,-0.9748,2e-05,3.0001]
[1776789642656,47.03,76120.14,0.0,-0.97478,2e-05,3.00249]
[1776789645677,47.03,76115.21,0.0,-0.9749,2e-05,2.98996]
[1776789646683,47.03,76105.08,0.0,-0.97515,2e-05,2.96482]
[1776789647691,47.03,76110.21,0.0,-0.97503,2e-05,2.97741]
[1776789648705,47.03,76113.03,0.0,-0.97496,2e-05,2.98436]
[1776789649712,47.03,76118.71,0.0,-0.97482,2e-05,2.99835]
[1776789650719,47.03,76116.0,0.0,-0.97489,2e-05,2.99162]
[1776789651726,47.03,76113.31,0.0,-0.97495,2e-05,2.9848]
[1776789653740,47.03,76109.87,0.0,-0.97504,2e-05,2.97618]
[1776789654747,47.03,76112.73,0.0,-0.97497,2e-05,2.98322]
[1776789655754,47.03,76118.36,0.0,-0.97483,2e-05,2.99714]
[1776789658775,47.03,76112.85,0.0,-0.97497,2e-05,2.98325]
[1776789659781,47.03,76110.14,0.0,-0.97504,2e-05,2.9765]
[1776789660791,47.03,76107.58,0.0,-0.9751,2e-05,2.97014]
[1776789661797,47.03,76105.13,0.0,-0.97516,2e-05,2.96408]
[1776789666831,47.03,76104.53,0.0,-0.97517,2e-05,2.96257]
[1776789668845,47.03,76102.17,0.0,-0.97523,2e-05,2.95675]
[1776789669852,47.03,76104.47,0.0,-0.97517,2e-05,2.96242]
[1776789671865,47.03,76102.49,0.0,-0.97522,2e-05,2.95755]
[1776789673880,47.03,76099.06,0.0,-0.9753,2e-05,2.94913]
[1776789674887,47.03,76082.5,0.0,-0.9757,2e-05,2.90868]
[1776789675894,47.03,76078.38,0.0,-0.9758,2e-05,2.89877]
[1776789676901,47.03,76074.14,0.0,-0.9759,2e-05,2.88861]
[1776789677908,47.03,76070.89,0.0,-0.97597,2e-05,2.88088]
[1776789678915,47.03,76080.99,0.0,-0.97573,2e-05,2.90547]
[1776789679922,47.03,76083.04,0.0,-0.97568,2e-05,2.91055]
[1776789684958,47.03,76082.28,0.0,-0.9757,2e-05,2.90915]
[1776789686972,47.03,76079.56,0.0,-0.97576,2e-05,2.90272]
[1776789687979,47.03,76095.31,0.0,-0.97538,2e-05,2.94124]
[1776789688986,47.03,76099.79,0.0,-0.97527,2e-05,2.95227]
[1776789689993,47.03,76095.9,0.0,-0.97537,2e-05,2.94274]
[1776789693017,47.03,76087.67,0.0,-0.97559,2e-05,2.91968]
[1776789694024,47.04,76083.22,0.0,-0.97569,2e-05,2.90892]
[1776789695030,47.04,76079.97,0.0,-0.97577,2e-05,2.90112]
[1776789696038,47.04,76076.02,0.0,-0.97586,2e-05,2.89165]
[1776789698052,47.04,76081.99,0.0,-0.97572,2e-05,2.90637]
[1776789699059,47.04,76084.9,0.0,-0.97565,2e-05,2.91355]
[1776789701073,47.04,76095.72,0.0,-0.97539,2e-05,2.94014]
[1776789702080,47.04,76099.73,0.0,-0.97529,2e-05,2.95002]
[1776789703087,47.04,76095.32,0.0,-0.9754,2e-05,2.93923]
[1776789704093,47.04,76097.51,0.0,-0.97534,2e-05,2.94464]
[1776789707115,47.04,76094.11,0.0,-0.97542,2e-05,2.9364]
[1776789711143,47.04,76087.61,0.0,-0.97558,2e-05,2.92071]
[1776789712150,47.04,76085.57,0.0,-0.97563,2e-05,2.91581]
[1776789716178,47.04,76083.49,0.0,-0.97567,2e-05,2.91107]
[1776789721214,47.04,76081.13,0.0,-0.97572,2e-05,2.90576]
[1776789722220,47.04,76078.21,0.0,-0.97579,2e-05,2.89876]
[1776789725242,47.04,76089.83,0.0,-0.97551,2e-05,2.92735]
[1776789726249,47.04,76091.38,0.0,-0.97547,2e-05,2.93119]
[1776789728263,47.05,76088.37,0.0,-0.97555,2e-05,2.92393]
[1776789731286,47.05,76085.66,0.0,-0.97561,2e-05,2.9175]
[1776789732293,47.05,76082.16,0.0,-0.97569,2e-05,2.90906]
[1776789737328,47.05,76074.64,0.0,-0.97587,2e-05,2.89123]
[1776789738335,47.05,76070.73,0.0,-0.97596,2e-05,2.88189]
[1776789740349,47.05,76068.67,0.0,-0.976,2e-05,2.87718]
[1776789743370,47.05,76057.95,0.0,-0.97625,2e-05,2.85183]
[1776789744377,47.05,76051.62,0.0,-0.9764,2e-05,2.83688]
[1776789745384,47.05,76041.6,0.0,-0.97663,2e-05,2.81325]
[1776789746392,47.05,76038.58,0.0,-0.97669,2e-05,2.80634]
[1776789747398,47.05,76034.31,0.0,-0.97679,2e-05,2.7965]
[1776789748405,47.06,76027.74,0.0,-0.97694,2e-05,2.78129]
[1776789749412,47.06,76030.87,0.0,-0.97686,2e-05,2.78895]
[1776789750419,47.06,76025.7,0.0,-0.97698,2e-05,2.77707]
[1776789755454,47.06,76026.12,0.0,-0.97698,2e-05,2.77662]
[1776789756461,47.07,76021.59,0.0,-0.97708,2e-05,2.76629]
[1776789761495,47.07,76021.11,0.0,-0.97707,2e-05,2.76677]
[1776789764517,47.08,76017.27,0.0,-0.97715,2e-05,2.75874]
[1776789765524,47.08,76015.34,0.0,-0.97719,2e-05,2.75456]
[1776789770559,47.09,76006.24,0.0,-0.97738,2e-05,2.73507]
[1776789771565,47.09,76003.74,0.0,-0.97743,2e-05,2.72965]
[1776789776601,47.09,76001.84,0.0,-0.97745,2e-05,2.72713]
[1776789780628,47.1,76007.23,0.0,-0.97732,2e-05,2.74115]
[1776789781636,47.1,76001.28,0.0,-0.97745,2e-05,2.72769]
[1776789782643,47.1,75987.33,0.0,-0.97775,2e-05,2.6959]
[1776789783650,47.11,75983.31,0.0,-0.97784,2e-05,2.68711]
[1776789784665,47.11,75975.69,0.0,-0.978,2e-05,2.67014]
[1776789785672,47.11,75972.24,0.0,-0.97807,2e-05,2.66274]
[1776789786679,47.11,75963.41,0.0,-0.97826,2e-05,2.64318]
[1776789787686,47.11,75959.86,0.0,-0.97833,2e-05,2.63563]
[1776789788692,47.12,75958.2,0.0,-0.97836,2e-05,2.6324]
[1776789789700,47.12,75955.5,0.0,-0.97842,2e-05,2.62683]
[1776789791714,47.12,75951.06,0.0,-0.9785,2e-05,2.61791]
[1776789796749,47.13,75949.09,0.0,-0.97852,2e-05,2.61619]
[1776789799192,47.14,75947.41,0.0,-0.97855,2e-05,2.61296]
[1776789799236,47.14,75946.17,0.0,-0.97857,2e-05,2.61072]
[1776789799769,47.14,75943.77,0.0,-0.97862,2e-05,2.6059]
[1776789801182,47.14,75943.77,0.0,-0.97862,2e-05,2.6059]
[1776789801214,47.14,75943.77,0.0,-0.97862,2e-05,2.6059]
[1776789801212,47.15,75948.72,0.0,-0.9785,2e-05,2.6181]
[1776789803932,47.15,75945.97,0.0,-0.97854,2e-05,2.61354]
[1776789804812,47.15,75938.35,0.0,-0.97871,2e-05,2.5965]
[1776789805819,47.16,75931.13,0.0,-0.97885,2e-05,2.58098]
[1776789806826,47.16,75930.42,0.0,-0.97886,2e-05,2.57998]
[1776789807833,47.16,75929.61,0.0,-0.97887,2e-05,2.57878]
[1776789808839,47.16,75932.36,0.0,-0.97881,2e-05,2.58548]
[1776789809847,47.17,75935.45,0.0,-0.97874,2e-05,2.59296]
[1776789810854,47.17,75941.4,0.0,-0.97861,2e-05,2.60683]
[1776789811861,47.17,75955.8,0.0,-0.97831,2e-05,2.63688]
[1776789812868,47.18,75963.16,0.0,-0.97814,2e-05,2.65459]
[1776789813874,47.18,75964.12,0.0,-0.97812,2e-05,2.65724]
[1776789814882,47.18,75961.06,0.0,-0.97818,2e-05,2.65078]
[1776789816896,47.18,75965.68,0.0,-0.97807,2e-05,2.66222]
[1776789820924,47.19,75970.88,0.0,-0.97794,2e-05,2.67591]
[1776789821931,47.19,75964.87,0.0,-0.97807,2e-05,2.66268]
[1776789823945,47.2,75958.82,0.0,-0.97819,2e-05,2.6499]
[1776789826965,47.2,75954.04,0.0,-0.97828,2e-05,2.64055]
[1776789827973,47.21,75951.24,0.0,-0.97833,2e-05,2.63474]
[1776789828980,47.21,75940.84,0.0,-0.97856,2e-05,2.61139]
[1776789829463,47.21,75940.84,0.0,-0.97856,2e-05,2.61139]
[1776789829546,47.21,75940.84,0.0,-0.97856,2e-05,2.61139]
[1776789829987,47.21,75934.16,0.0,-0.97869,2e-05,2.59752]
[1776789832515,47.22,75932.04,0.0,-0.97872,2e-05,2.59394]
[1776789833008,47.22,75928.74,0.0,-0.97879,2e-05,2.58718]
[1776789836320,47.23,75927.89,0.0,-0.97879,2e-05,2.58704]
[1776789836359,47.23,75927.89,0.0,-0.97879,2e-05,2.58704]
[1776789836435,47.23,75927.89,0.0,-0.97879,2e-05,2.58704]
[1776789837035,47.23,75929.21,0.0,-0.97875,2e-05,2.59056]
[1776789839049,47.23,75924.62,0.0,-0.97884,2e-05,2.58154]
[1776789842176,47.24,75922.43,0.0,-0.97888,2e-05,2.57789]
[1776789842188,47.24,75922.43,0.0,-0.97888,2e-05,2.57789]
[1776789842268,47.24,75921.91,0.0,-0.97888,2e-05,2.57734]
[1776789842438,47.24,75921.91,0.0,-0.97888,2e-05,2.57734]
[1776789844085,47.25,75909.46,0.0,-0.97913,2e-05,2.55108]
[1776789845092,47.25,75898.2,0.0,-0.97936,2e-05,2.52708]
[1776789846098,47.25,75896.23,0.0,-0.97939,2e-05,2.52346]
[1776789849084,47.26,75895.94,0.0,-0.97939,2e-05,2.52421]
[1776789849132,47.26,75895.94,0.0,-0.97939,2e-05,2.52421]
[1776789849190,47.26,75895.94,0.0,-0.97939,2e-05,2.52421]
[1776789851121,47.26,75896.06,0.0,-0.97937,2e-05,2.52584]
[1776789851193,47.26,75896.06,0.0,-0.97937,2e-05,2.52584]
[1776789851134,47.27,75895.74,0.0,-0.97937,2e-05,2.52582]
[1776789856169,47.28,75896.4,0.0,-0.97932,2e-05,2.53065]
[1776789857176,47.29,75893.44,0.0,-0.97938,2e-05,2.52487]
[1776789858210,47.29,75893.44,0.0,-0.97938,2e-05,2.52487]
[1776789858289,47.29,75894.29,0.0,-0.97935,2e-05,2.5274]
[1776789858299,47.29,75894.29,0.0,-0.97935,2e-05,2.5274]
[1776789858436,47.29,75894.29,0.0,-0.97935,2e-05,2.5274]
[1776789859189,47.29,75897.01,0.0,-0.97929,2e-05,2.53401]
[1776789860197,47.29,75893.2,0.0,-0.97936,2e-05,2.52636]
[1776789864556,47.31,75895.34,0.0,-0.97929,2e-05,2.53373]
[1776789864587,47.31,75895.34,0.0,-0.97929,2e-05,2.53373]
[1776789864699,47.31,75895.34,0.0,-0.97929,2e-05,2.53373]
[1776789865232,47.31,75894.96,0.0,-0.9793,2e-05,2.53356]
[1776789868254,47.32,75907.24,0.0,-0.97902,2e-05,2.56248]
[1776789869261,47.32,75919.23,0.0,-0.97876,2e-05,2.5896]
[1776789870276,47.32,75924.44,0.0,-0.97864,2e-05,2.60175]
[1776789871285,47.32,75928.88,0.0,-0.97857,2e-05,2.60878]
[1776789872293,47.33,75919.52,0.0,-0.97877,2e-05,2.58852]
[1776789874306,47.33,75924.3,0.0,-0.97865,2e-05,2.60082]
[1776789875312,47.34,75921.15,0.0,-0.97871,2e-05,2.59437]
[1776789876320,47.34,75916.34,0.0,-0.97881,2e-05,2.58427]
[1776789877517,47.34,75916.34,0.0,-0.97881,2e-05,2.58427]
[1776789877560,47.34,75916.34,0.0,-0.97881,2e-05,2.58427]
[1776789877686,47.34,75916.34,0.0,-0.97881,2e-05,2.58427]
[1776789877788,47.34,75915.37,0.0,-0.97882,2e-05,2.5827]
[1776789878334,47.34,75919.71,0.0,-0.97872,2e-05,2.5929]
[1776789880348,47.35,75916.08,0.0,-0.97879,2e-05,2.58598]
[1776789881355,47.35,75910.82,0.0,-0.9789,2e-05,2.57493]
[1776789882425,47.35,75910.82,0.0,-0.9789,2e-05,2.57493]
[1776789882437,47.35,75910.82,0.0,-0.9789,2e-05,2.57493]
[1776789882696,47.35,75910.82,0.0,-0.9789,2e-05,2.57493]
[1776789882853,47.35,75910.82,0.0,-0.9789,2e-05,2.57493]
[1776789882936,47.35,75910.82,0.0,-0.9789,2e-05,2.57493]
[1776789882994,47.36,75907.62,0.0,-0.97895,2e-05,2.56906]
[1776789883369,47.36,75912.74,0.0,-0.97884,2e-05,2.58037]
[1776789885383,47.36,75908.78,0.0,-0.97892,2e-05,2.57279]
[1776789887783,47.36,75909.5,0.0,-0.97889,2e-05,2.57498]
[1776789887787,47.36,75909.5,0.0,-0.97889,2e-05,2.57498]
[1776789887942,47.36,75909.5,0.0,-0.97889,2e-05,2.57498]
[1776789887977,47.37,75911.2,0.0,-0.97885,2e-05,2.57991]
[1776789889410,47.37,75908.21,0.0,-0.9789,2e-05,2.57389]
[1776789894447,47.38,75905.12,0.0,-0.97894,2e-05,2.57003]
[1776789895681,47.38,75905.12,0.0,-0.97894,2e-05,2.57003]
[1776789895683,47.38,75905.12,0.0,-0.97894,2e-05,2.57003]
[1776789895944,47.38,75905.12,0.0,-0.97894,2e-05,2.57003]
[1776789896039,47.39,75904.36,0.0,-0.97895,2e-05,2.56955]
[1776789897468,47.39,75908.26,0.0,-0.97886,2e-05,2.57875]
[1776789899918,47.4,75909.81,0.0,-0.97882,2e-05,2.58275]
[1776789899941,47.4,75909.81,0.0,-0.97882,2e-05,2.58275]
[1776789899970,47.4,75909.81,0.0,-0.97882,2e-05,2.58275]
[1776789900071,47.4,75911.05,0.0,-0.97878,2e-05,2.58663]
[1776789904902,47.41,75909.88,0.0,-0.97879,2e-05,2.58575]
[1776789904951,47.41,75909.88,0.0,-0.97879,2e-05,2.58575]
[1776789905039,47.41,75909.98,0.0,-0.97878,2e-05,2.58654]
[1776789905524,47.41,75918.88,0.0,-0.97859,2e-05,2.60685]
[1776789906531,47.41,75919.52,0.0,-0.97857,2e-05,2.60881]
[1776789907540,47.41,75919.52,0.0,-0.97857,2e-05,2.60881]
[1776789907692,47.41,75919.52,0.0,-0.97857,2e-05,2.60881]
[1776789907749,47.41,75919.52,0.0,-0.97857,2e-05,2.60881]
[1776789907990,47.41,75919.52,0.0,-0.97857,2e-05,2.60881]
[1776789908020,47.42,75920.74,0.0,-0.97854,2e-05,2.61206]
[1776789908548,47.42,75931.74,0.0,-0.9783,2e-05,2.63719]
[1776789909559,47.42,75950.03,0.0,-0.9779,2e-05,2.67897]
[1776789910609,47.42,75952.32,0.0,-0.97784,2e-05,2.68459]
[1776789914589,47.43,75955.06,0.0,-0.97777,2e-05,2.69244]
[1776789916604,47.43,75952.44,0.0,-0.97782,2e-05,2.68727]
[1776789918350,47.43,75952.44,0.0,-0.97782,2e-05,2.68727]
[1776789918453,47.44,75952.43,0.0,-0.97781,2e-05,2.68765]
[1776789918477,47.44,75952.43,0.0,-0.97781,2e-05,2.68765]
[1776789918618,47.44,75953.56,0.0,-0.97778,2e-05,2.69062]
[1776789921703,47.44,75953.01,0.0,-0.97779,2e-05,2.69015]
[1776789921755,47.44,75953.01,0.0,-0.97779,2e-05,2.69015]
[1776789921827,47.44,75953.01,0.0,-0.97779,2e-05,2.69015]
[1776789921938,47.44,75953.01,0.0,-0.97779,2e-05,2.69015]
[1776789922037,47.44,75952.0,0.0,-0.9778,2e-05,2.68864]
[1776789927681,47.45,75952.23,0.0,-0.97778,2e-05,2.69113]
[1776789929695,47.46,75956.08,0.0,-0.97769,2e-05,2.7007]
[1776789930702,47.46,75961.34,0.0,-0.97757,2e-05,2.7131]
[1776789931737,47.46,75961.34,0.0,-0.97757,2e-05,2.7131]
[1776789931789,47.46,75961.34,0.0,-0.97757,2e-05,2.7131]
[1776789931940,47.46,75961.34,0.0,-0.97757,2e-05,2.7131]
[1776789931942,47.46,75963.96,0.0,-0.97753,2e-05,2.71653]
[1776789934730,47.46,75968.24,0.0,-0.97742,2e-05,2.7274]
[1776789940171,47.47,75968.86,0.0,-0.9774,2e-05,2.73015]
[1776789940193,47.47,75968.86,0.0,-0.9774,2e-05,2.73015]
[1776789940219,47.47,75968.86,0.0,-0.9774,2e-05,2.73015]
[1776789940293,47.47,75968.09,0.0,-0.97741,2e-05,2.72904]
[1776789940555,47.47,75968.09,0.0,-0.97741,2e-05,2.72904]
[1776789940697,47.47,75968.09,0.0,-0.97741,2e-05,2.72904]
[1776789940772,47.47,75964.38,0.0,-0.97749,2e-05,2.72052]
[1776789941779,47.47,75969.8,0.0,-0.97736,2e-05,2.73333]
[1776789945807,47.48,75978.9,0.0,-0.97715,2e-05,2.75566]
[1776789946814,47.48,75985.51,0.0,-0.977,2e-05,2.77131]
[1776789948658,47.48,75984.82,0.0,-0.97701,2e-05,2.76997]
[1776789948666,47.48,75984.82,0.0,-0.97701,2e-05,2.76997]
[1776789948701,47.48,75984.82,0.0,-0.97701,2e-05,2.76997]
[1776789948828,47.48,75985.57,0.0,-0.97699,2e-05,2.77199]
[1776789952857,47.49,75991.26,0.0,-0.97685,2e-05,2.78633]
[1776789957476,47.49,75992.89,0.0,-0.9768,2e-05,2.79112]
[1776789957491,47.49,75992.89,0.0,-0.9768,2e-05,2.79112]
[1776789957692,47.49,75992.89,0.0,-0.9768,2e-05,2.79112]
[1776789957892,47.49,75992.71,0.0,-0.97681,2e-05,2.79094]
[1776789960914,47.5,75986.73,0.0,-0.97693,2e-05,2.7777]
[1776789961920,47.5,75972.72,0.0,-0.97725,2e-05,2.74544]
[1776789962927,47.5,75979.14,0.0,-0.9771,2e-05,2.76056]
[1776789963934,47.5,75983.77,0.0,-0.97699,2e-05,2.77163]
[1776789964555,47.5,75983.77,0.0,-0.97699,2e-05,2.77163]
[1776789964609,47.5,75983.77,0.0,-0.97699,2e-05,2.77163]
[1776789964703,47.5,75983.77,0.0,-0.97699,2e-05,2.77163]
[1776789964941,47.5,75985.0,0.0,-0.97696,2e-05,2.77479]
[1776789965948,47.5,75992.65,0.0,-0.97679,2e-05,2.79291]
[1776789967962,47.5,75994.9,0.0,-0.97673,2e-05,2.79869]
[1776789968968,47.5,75990.08,0.0,-0.97684,2e-05,2.78765]
[1776789970780,47.51,75989.55,0.0,-0.97685,2e-05,2.78664]
[1776789970940,47.51,75989.55,0.0,-0.97685,2e-05,2.78664]
[1776789970953,47.51,75989.55,0.0,-0.97685,2e-05,2.78664]
[1776789970985,47.51,75989.27,0.0,-0.97685,2e-05,2.78623]
[1776789974054,47.51,75989.72,0.0,-0.97684,2e-05,2.78779]
[1776789974233,47.51,75989.72,0.0,-0.97684,2e-05,2.78779]
[1776789974276,47.51,75990.73,0.0,-0.97681,2e-05,2.79065]
[1776789975014,47.51,76000.01,0.0,-0.9766,2e-05,2.8124]
[1776789976020,47.51,76009.54,0.0,-0.97637,2e-05,2.83512]
[1776789977027,47.51,76011.22,0.0,-0.97633,2e-05,2.83931]
[1776789978192,47.51,76011.22,0.0,-0.97633,2e-05,2.83931]
[1776789978196,47.51,76011.22,0.0,-0.97633,2e-05,2.83931]
[1776789978260,47.51,76011.18,0.0,-0.97633,2e-05,2.83955]
[1776789978438,47.51,76011.18,0.0,-0.97633,2e-05,2.83955]
[1776789980048,47.51,76004.18,0.0,-0.97649,2e-05,2.82317]
[1776789983069,47.52,76001.22,0.0,-0.97655,2e-05,2.81676]
[1776789983473,47.52,76001.22,0.0,-0.97655,2e-05,2.81676]
[1776789983483,47.52,76001.22,0.0,-0.97655,2e-05,2.81676]
[1776789983693,47.52,76001.22,0.0,-0.97655,2e-05,2.81676]
[1776789984076,47.52,76001.15,0.0,-0.97655,2e-05,2.81699]
[1776789985083,47.52,76003.54,0.0,-0.9765,2e-05,2.82262]
[1776789989111,47.52,76001.0,0.0,-0.97654,2e-05,2.81761]
[1776789989885,47.52,76001.0,0.0,-0.97654,2e-05,2.81761]
[1776789989934,47.52,76001.0,0.0,-0.97654,2e-05,2.81761]
[1776789990239,47.52,76001.0,0.0,-0.97654,2e-05,2.81761]
[1776789990303,47.52,75997.68,0.0,-0.97662,2e-05,2.81]
[1776789991125,47.52,75986.18,0.0,-0.9769,2e-05,2.78032]
[1776789992132,47.53,75988.75,0.0,-0.97684,2e-05,2.78658]
[1776789993139,47.53,75992.64,0.0,-0.97675,2e-05,2.79592]
[1776789994146,47.53,76009.54,0.0,-0.97636,2e-05,2.83591]
[1776789995348,47.53,76009.54,0.0,-0.97636,2e-05,2.83591]
[1776789995390,47.53,76009.54,0.0,-0.97636,2e-05,2.83591]
[1776789995362,47.53,76014.42,0.0,-0.97625,2e-05,2.84763]
[1776789996160,47.53,76014.0,0.0,-0.97625,2e-05,2.84678]
[1776789997565,47.53,76013.1,0.0,-0.97627,2e-05,2.8448]
[1776789998174,47.53,76010.44,0.0,-0.97633,2e-05,2.83865]
[1776789998482,47.53,76010.44,0.0,-0.97633,2e-05,2.83865]
[1776789998525,47.53,76010.44,0.0,-0.97633,2e-05,2.83865]
[1776789998694,47.53,76010.44,0.0,-0.97633,2e-05,2.83865]
[1776789999181,47.53,76009.05,0.0,-0.97636,2e-05,2.83552]
[1776789999691,47.53,76009.05,0.0,-0.97636,2e-05,2.83552]
[1776790000188,47.53,76002.7,0.0,-0.97651,2e-05,2.8207]
[1776790001195,47.53,75998.11,0.0,-0.97661,2e-05,2.8101]
[1776790003587,47.53,75997.86,0.0,-0.97661,2e-05,2.80994]
[1776790003667,47.53,75997.86,0.0,-0.97661,2e-05,2.80994]
[1776790003692,47.53,75997.86,0.0,-0.97661,2e-05,2.80994]
[1776790004216,47.53,76003.29,0.0,-0.97649,2e-05,2.82292]
[1776790007237,47.54,76000.46,0.0,-0.97655,2e-05,2.81681]
[1776790008268,47.54,76000.46,0.0,-0.97655,2e-05,2.81681]
[1776790008438,47.54,76000.46,0.0,-0.97655,2e-05,2.81681]
[1776790008318,47.54,75993.1,0.0,-0.97671,2e-05,2.79973]
[1776790009251,47.54,75989.17,0.0,-0.9768,2e-05,2.79076]
[1776790010258,47.54,75985.4,0.0,-0.97688,2e-05,2.7822]
[1776790014329,47.54,75984.67,0.0,-0.97689,2e-05,2.78127]
[1776790014379,47.54,75984.67,0.0,-0.97689,2e-05,2.78127]
[1776790014440,47.54,75984.67,0.0,-0.97689,2e-05,2.78127]
[1776790014404,47.54,75984.56,0.0,-0.97689,2e-05,2.78127]
[1776790016300,47.55,75981.99,0.0,-0.97694,2e-05,2.77579]
[1776790017307,47.55,75978.54,0.0,-0.97702,2e-05,2.76804]
[1776790017683,47.55,75978.54,0.0,-0.97702,2e-05,2.76804]
[1776790017776,47.55,75978.54,0.0,-0.97702,2e-05,2.76804]
[1776790017947,47.55,75978.54,0.0,-0.97702,2e-05,2.76804]
[1776790018314,47.55,75977.23,0.0,-0.97705,2e-05,2.76528]
[1776790023348,47.55,75977.49,0.0,-0.97703,2e-05,2.7673]
[1776790025443,47.56,75978.58,0.0,-0.977,2e-05,2.77011]
[1776790025448,47.56,75978.58,0.0,-0.977,2e-05,2.77011]
[1776790025695,47.56,75978.59,0.0,-0.977,2e-05,2.7704]
[1776790026370,47.56,75978.96,0.0,-0.97699,2e-05,2.77153]
[1776790029424,47.56,75980.13,0.0,-0.97695,2e-05,2.77479]
[1776790029430,47.56,75980.13,0.0,-0.97695,2e-05,2.77479]
[1776790029435,47.56,75980.13,0.0,-0.97695,2e-05,2.77479]
[1776790030398,47.56,75981.31,0.0,-0.97692,2e-05,2.77806]
[1776790035434,47.57,75980.88,0.0,-0.97692,2e-05,2.77835]
[1776790036151,47.57,75980.88,0.0,-0.97692,2e-05,2.77835]
[1776790036193,47.57,75980.88,0.0,-0.97692,2e-05,2.77835]
[1776790036277,47.57,75980.88,0.0,-0.97692,2e-05,2.77835]
[1776790036440,47.57,75975.65,0.0,-0.97703,2e-05,2.76646]
[1776790038454,47.57,75972.65,0.0,-0.9771,2e-05,2.76007]
[1776790040468,47.57,75967.99,0.0,-0.9772,2e-05,2.74987]
[1776790040531,47.57,75967.99,0.0,-0.9772,2e-05,2.74987]
[1776790040576,47.57,75967.99,0.0,-0.9772,2e-05,2.74987]
[1776790040695,47.57,75967.99,0.0,-0.9772,2e-05,2.74987]
[1776790041475,47.58,75966.35,0.0,-0.97723,2e-05,2.74639]
[1776790042482,47.58,75962.89,0.0,-0.9773,2e-05,2.73873]
[1776790044496,47.58,75958.48,0.0,-0.97739,2e-05,2.72923]
[1776790045504,47.58,75953.08,0.0,-0.97751,2e-05,2.71719]
[1776790050540,47.59,75949.44,0.0,-0.97757,2e-05,2.71064]
[1776790052554,47.59,75953.69,0.0,-0.9775,2e-05,2.71816]
[1776790057593,47.6,75952.97,0.0,-0.9775,2e-05,2.71822]
[1776790060614,47.6,75955.65,0.0,-0.97743,2e-05,2.72538]
[1776790061621,47.6,75959.01,0.0,-0.97735,2e-05,2.73343]
[1776790062628,47.61,75956.09,0.0,-0.97741,2e-05,2.72704]
[1776790064642,47.61,75953.68,0.0,-0.97746,2e-05,2.72219]
[1776790069677,47.62,75953.46,0.0,-0.97744,2e-05,2.72337]
[1776790074712,47.62,75954.25,0.0,-0.97741,2e-05,2.72685]
[1776790076726,47.63,75960.2,0.0,-0.97727,2e-05,2.74117]
[1776790081761,47.63,75959.91,0.0,-0.97726,2e-05,2.74202]
[1776790085789,47.64,75962.97,0.0,-0.97718,2e-05,2.75026]
[1776790089817,47.64,75965.87,0.0,-0.97711,2e-05,2.75811]
[1776790090824,47.64,75968.43,0.0,-0.97705,2e-05,2.7643]
[1776790094852,47.65,75982.84,0.0,-0.97671,2e-05,2.79888]
[1776790095859,47.65,76001.35,0.0,-0.97629,2e-05,2.84259]
[1776790096866,47.65,76013.64,0.0,-0.976,2e-05,2.87188]
[1776790097872,47.65,76016.41,0.0,-0.97593,2e-05,2.87857]
[1776790100894,47.65,76023.41,0.0,-0.97577,2e-05,2.89553]
[1776790101901,47.65,76026.13,0.0,-0.9757,2e-05,2.9021]
[1776790102908,47.65,76023.4,0.0,-0.97577,2e-05,2.89559]
[1776790104922,47.65,76036.9,0.0,-0.97545,2e-05,2.92816]
[1776790105929,47.65,76037.24,0.0,-0.97544,2e-05,2.92897]
[1776790106935,47.65,76039.87,0.0,-0.97538,2e-05,2.93532]
[1776790109079,47.65,76039.7,0.0,-0.97538,2e-05,2.93489]
[1776790109131,47.65,76039.7,0.0,-0.97538,2e-05,2.93489]
[1776790109195,47.65,76039.7,0.0,-0.97538,2e-05,2.93489]
[1776790109271,47.65,76039.68,0.0,-0.97538,2e-05,2.9348]
[1776790111971,47.65,76041.45,0.0,-0.97536,2e-05,2.93596]
[1776790112978,47.65,76044.2,0.0,-0.9753,2e-05,2.9426]
[1776790113985,47.65,76052.56,0.0,-0.9751,2e-05,2.96289]
[1776790114991,47.65,76052.29,0.0,-0.97511,2e-05,2.96216]
[1776790117006,47.65,76043.16,0.0,-0.97533,2e-05,2.93985]
[1776790118426,47.65,76041.6,0.0,-0.97536,2e-05,2.93603]
[1776790122041,47.65,76049.71,0.0,-0.97517,2e-05,2.95566]
[1776790123048,47.65,76052.83,0.0,-0.9751,2e-05,2.9632]
[1776790126069,47.65,76048.54,0.0,-0.9752,2e-05,2.95258]
[1776790131104,47.65,76047.41,0.0,-0.97523,2e-05,2.9496]
[1776790133118,47.65,76044.22,0.0,-0.97531,2e-05,2.94178]
[1776790138158,47.65,76046.28,0.0,-0.97526,2e-05,2.94664]
[1776790140172,47.65,76048.33,0.0,-0.97521,2e-05,2.95157]
[1776790141179,47.65,76052.52,0.0,-0.97511,2e-05,2.96172]
[1776790146214,47.65,76052.18,0.0,-0.97512,2e-05,2.96061]
[1776790151249,47.64,76051.02,0.0,-0.97515,2e-05,2.9575]
[1776790152256,47.64,76045.49,0.0,-0.97529,2e-05,2.94396]
[1776790153266,47.64,76024.74,0.0,-0.97578,2e-05,2.89394]
[1776790154272,47.64,76013.35,0.0,-0.97604,2e-05,2.86678]
[1776790155279,47.64,76016.48,0.0,-0.97597,2e-05,2.87434]
[1776790156287,47.64,76021.26,0.0,-0.97586,2e-05,2.88584]
[1776790159205,47.65,76022.49,0.0,-0.97583,2e-05,2.88892]
[1776790159298,47.65,76022.49,0.0,-0.97583,2e-05,2.88899]
[1776790160314,47.65,76026.98,0.0,-0.97572,2e-05,2.89982]
[1776790161321,47.65,76032.19,0.0,-0.9756,2e-05,2.91239]
[1776790162328,47.65,76039.85,0.0,-0.97541,2e-05,2.93089]
[1776790163198,47.65,76039.85,0.0,-0.97541,2e-05,2.93089]
[1776790163335,47.65,76041.31,0.0,-0.97538,2e-05,2.93442]
[1776790168370,47.65,76042.89,0.0,-0.97534,2e-05,2.9382]
[1776790171391,47.65,76040.27,0.0,-0.97543,2e-05,2.92876]
[1776790174415,47.65,76043.67,0.0,-0.97535,2e-05,2.93701]
[1776790175420,47.65,76048.03,0.0,-0.97524,2e-05,2.94757]
[1776790177533,47.65,76051.38,0.0,-0.97516,2e-05,2.95566]
[1776790179448,47.65,76054.55,0.0,-0.97509,2e-05,2.96331]
[1776790181462,47.65,76052.12,0.0,-0.97515,2e-05,2.95728]
[1776790186497,47.64,76063.64,0.0,-0.97487,2e-05,2.98523]
[1776790187504,47.64,76069.02,0.0,-0.97474,2e-05,2.99835]
[1776790192538,47.64,76066.74,0.0,-0.9748,2e-05,2.99223]
[1776790193546,47.64,76064.27,0.0,-0.97486,2e-05,2.98608]
[1776790200595,47.64,76061.14,0.0,-0.97495,2e-05,2.97788]
[1776790201602,47.64,76052.14,0.0,-0.97516,2e-05,2.95585]
[1776790202609,47.64,76052.04,0.0,-0.97517,2e-05,2.95557]
[1776790205631,47.64,76045.37,0.0,-0.97533,2e-05,2.93928]
[1776790206638,47.64,76041.77,0.0,-0.97541,2e-05,2.93057]
[1776790207645,47.64,76038.94,0.0,-0.97548,2e-05,2.92374]
[1776790212679,47.64,76037.88,0.0,-0.9755,2e-05,2.92129]
[1776790215701,47.64,76048.32,0.0,-0.97525,2e-05,2.94661]
[1776790216708,47.64,76054.55,0.0,-0.9751,2e-05,2.96174]
[1776790217716,47.64,76058.4,0.0,-0.97501,2e-05,2.97109]
[1776790222751,47.64,76059.09,0.0,-0.975,2e-05,2.97243]
[1776790224765,47.64,76055.21,0.0,-0.97509,2e-05,2.96282]
[1776790225773,47.64,76044.7,0.0,-0.97535,2e-05,2.93723]
[1776790226780,47.64,76039.99,0.0,-0.97546,2e-05,2.92582]
[1776790228795,47.64,76037.46,0.0,-0.97552,2e-05,2.91974]
[1776790233829,47.64,76038.7,0.0,-0.97551,2e-05,2.91974]
[1776790234835,47.64,76035.72,0.0,-0.97558,2e-05,2.91257]
[1776790239874,47.64,76015.58,0.0,-0.97605,2e-05,2.86453]
[1776790240881,47.64,76009.57,0.0,-0.97619,2e-05,2.85037]
[1776790243576,47.64,76011.1,0.0,-0.97616,2e-05,2.85413]
[1776790243661,47.64,76010.75,0.0,-0.97616,2e-05,2.85354]
[1776790245451,47.64,76010.34,0.0,-0.97617,2e-05,2.85257]
[1776790245552,47.64,76007.94,0.0,-0.97623,2e-05,2.84701]
[1776790245927,47.64,76000.59,0.0,-0.97639,2e-05,2.82978]
[1776790247450,47.64,76000.59,0.0,-0.97639,2e-05,2.82978]
[1776790247455,47.64,76000.85,0.0,-0.97638,2e-05,2.83071]
[1776790250962,47.64,75996.78,0.0,-0.97647,2e-05,2.82162]
[1776790255997,47.65,75998.17,0.0,-0.97643,2e-05,2.82579]
[1776790257004,47.65,76000.38,0.0,-0.97638,2e-05,2.83117]
[1776790258011,47.65,76004.67,0.0,-0.97628,2e-05,2.84146]
[1776790264061,47.65,76009.39,0.0,-0.97616,2e-05,2.85351]
[1776790269096,47.66,76011.21,0.0,-0.97611,2e-05,2.85848]
[1776790272119,47.66,76019.49,0.0,-0.97592,2e-05,2.87857]
[1776790273126,47.66,76019.73,0.0,-0.97591,2e-05,2.87924]
[1776790278161,47.66,76016.7,0.0,-0.97598,2e-05,2.8725]
[1776790281183,47.66,76009.35,0.0,-0.97614,2e-05,2.85534]
[1776790282192,47.66,76005.26,0.0,-0.97624,2e-05,2.84578]
[1776790284206,47.66,76012.95,0.0,-0.97606,2e-05,2.86431]
[1776790286223,47.66,76015.02,0.0,-0.97601,2e-05,2.86945]
[1776790291258,47.67,76014.73,0.0,-0.97603,2e-05,2.86627]
[1776790296294,47.67,76012.41,0.0,-0.97608,2e-05,2.86133]
[1776790297301,47.67,76006.45,0.0,-0.97622,2e-05,2.84731]
[1776790298308,47.67,75998.63,0.0,-0.9764,2e-05,2.82897]
[1776790299315,47.67,75994.28,0.0,-0.97649,2e-05,2.81888]
[1776790300324,47.67,75992.52,0.0,-0.97653,2e-05,2.81493]
[1776790301329,47.67,75988.92,0.0,-0.97661,2e-05,2.80669]
[1776790302336,47.67,75990.87,0.0,-0.97657,2e-05,2.81146]
[1776790306364,47.68,75986.92,0.0,-0.97665,2e-05,2.80304]
[1776790309385,47.68,75979.32,0.0,-0.97681,2e-05,2.78594]
[1776790310392,47.68,75975.23,0.0,-0.9769,2e-05,2.77665]
[1776790312406,47.68,75975.38,0.0,-0.9769,2e-05,2.77751]
[1776790316434,47.69,75977.44,0.0,-0.97684,2e-05,2.7836]
[1776790317441,47.69,75975.19,0.0,-0.97689,2e-05,2.77862]
[1776790323483,47.7,75963.9,0.0,-0.97712,2e-05,2.75402]
[1776790324490,47.7,75966.44,0.0,-0.97706,2e-05,2.76018]
[1776790325497,47.7,75970.79,0.0,-0.97696,2e-05,2.77054]
[1776790328518,47.7,75965.68,0.0,-0.97707,2e-05,2.7595]
[1776790329525,47.7,75962.22,0.0,-0.97715,2e-05,2.75179]
[1776790330532,47.7,75959.19,0.0,-0.97721,2e-05,2.74511]
[1776790334563,47.71,75974.26,0.0,-0.97686,2e-05,2.7812]
[1776790335569,47.71,75969.54,0.0,-0.97696,2e-05,2.77049]
[1776790336577,47.71,75973.78,0.0,-0.97687,2e-05,2.78059]
[1776790337584,47.71,75976.34,0.0,-0.97681,2e-05,2.78679]
[1776790340605,47.71,75981.52,0.0,-0.97668,2e-05,2.79955]
[1776790342619,47.72,75984.54,0.0,-0.97661,2e-05,2.80704]
[1776790347654,47.72,75972.13,0.0,-0.97688,2e-05,2.77912]
[1776790348663,47.72,75966.87,0.0,-0.977,2e-05,2.76717]
[1776790349670,47.72,75964.79,0.0,-0.97704,2e-05,2.76263]
[1776790354705,47.73,75946.57,0.0,-0.97746,2e-05,2.71918]
[1776790355712,47.73,75944.5,0.0,-0.9775,2e-05,2.7148]
[1776790356719,47.73,75941.39,0.0,-0.97756,2e-05,2.70805]
[1776790361753,47.74,75941.91,0.0,-0.97753,2e-05,2.71098]
[1776790364777,47.74,75951.94,0.0,-0.9773,2e-05,2.73492]
[1776790365784,47.75,75955.73,0.0,-0.97721,2e-05,2.74392]
[1776790366790,47.75,75964.15,0.0,-0.97702,2e-05,2.76362]
[1776790367318,47.75,75964.15,0.0,-0.97702,2e-05,2.76362]
[1776790367392,47.75,75964.15,0.0,-0.97702,2e-05,2.76362]
[1776790367798,47.75,75971.49,0.0,-0.97686,2e-05,2.78087]
[1776790368805,47.75,75972.03,0.0,-0.97684,2e-05,2.78234]
[1776790370632,47.75,75972.76,0.0,-0.97682,2e-05,2.78425]
[1776790373840,47.75,75968.18,0.0,-0.97692,2e-05,2.77448]
[1776790375162,47.75,75968.18,0.0,-0.97692,2e-05,2.77448]
[1776790375192,47.75,75968.18,0.0,-0.97692,2e-05,2.77448]
[1776790375211,47.75,75968.18,0.0,-0.97692,2e-05,2.77448]
[1776790375440,47.75,75968.18,0.0,-0.97692,2e-05,2.77448]
[1776790375492,47.75,75968.18,0.0,-0.97692,2e-05,2.77448]
[1776790375689,47.75,75968.18,0.0,-0.97692,2e-05,2.77448]
[1776790375746,47.75,75968.18,0.0,-0.97692,2e-05,2.77448]
[1776790375788,47.75,75968.88,0.0,-0.9769,2e-05,2.77655]
[1776790375936,47.75,75968.88,0.0,-0.9769,2e-05,2.77655]
[1776790377867,47.76,75964.74,0.0,-0.97699,2e-05,2.76741]
[1776790379620,47.76,75964.74,0.0,-0.97699,2e-05,2.76741]
[1776790379673,47.76,75964.74,0.0,-0.97699,2e-05,2.76741]
[1776790379689,47.76,75964.74,0.0,-0.97699,2e-05,2.76741]
[1776790379751,47.76,75964.74,0.0,-0.97699,2e-05,2.76741]
[1776790379825,47.76,75964.15,0.0,-0.977,2e-05,2.76653]
[1776790381553,47.76,75963.72,0.0,-0.977,2e-05,2.76553]
[1776790381722,47.76,75963.72,0.0,-0.977,2e-05,2.76553]
[1776790381810,47.76,75960.04,0.0,-0.97708,2e-05,2.75753]
[1776790381896,47.76,75955.35,0.0,-0.97719,2e-05,2.74672]
[1776790386363,47.76,75953.76,0.0,-0.97722,2e-05,2.74361]
[1776790386440,47.76,75953.76,0.0,-0.97722,2e-05,2.74361]
[1776790386708,47.76,75953.76,0.0,-0.97722,2e-05,2.74361]
[1776790386717,47.76,75953.76,0.0,-0.97722,2e-05,2.74361]
[1776790386807,47.77,75953.04,0.0,-0.97723,2e-05,2.74279]
[1776790386935,47.77,75953.04,0.0,-0.97723,2e-05,2.74279]
[1776790390959,47.77,75962.25,0.0,-0.97701,2e-05,2.76512]
[1776790391926,47.77,75962.25,0.0,-0.97701,2e-05,2.76512]
[1776790391939,47.77,75962.25,0.0,-0.97701,2e-05,2.76512]
[1776790392183,47.77,75962.25,0.0,-0.97701,2e-05,2.76512]
[1776790392244,47.77,75962.25,0.0,-0.97701,2e-05,2.76512]
[1776790392296,47.77,75962.25,0.0,-0.97701,2e-05,2.76512]
[1776790392435,47.77,75962.25,0.0,-0.97701,2e-05,2.76512]
[1776790392472,47.77,75967.12,0.0,-0.9769,2e-05,2.77664]
[1776790393803,47.77,75967.12,0.0,-0.9769,2e-05,2.77664]
[1776790393936,47.77,75967.91,0.0,-0.97688,2e-05,2.77869]
[1776790399015,47.78,75965.99,0.0,-0.97691,2e-05,2.77557]
[1776790402258,47.78,75965.45,0.0,-0.97691,2e-05,2.77477]
[1776790402311,47.78,75965.45,0.0,-0.97691,2e-05,2.77477]
[1776790402438,47.78,75965.45,0.0,-0.97691,2e-05,2.77477]
[1776790402472,47.78,75958.75,0.0,-0.97706,2e-05,2.7595]
[1776790402924,47.78,75958.75,0.0,-0.97706,2e-05,2.7595]
[1776790402939,47.78,75958.75,0.0,-0.97706,2e-05,2.7595]
[1776790403072,47.78,75958.75,0.0,-0.97706,2e-05,2.7595]
[1776790403173,47.78,75954.97,0.0,-0.97714,2e-05,2.75104]
[1776790404643,47.78,75954.97,0.0,-0.97714,2e-05,2.75104]
[1776790404689,47.78,75954.97,0.0,-0.97714,2e-05,2.75104]
[1776790404744,47.79,75954.79,0.0,-0.97714,2e-05,2.75116]
[1776790410092,47.79,75954.63,0.0,-0.97713,2e-05,2.75211]
[1776790414120,47.8,75962.5,0.0,-0.97697,2e-05,2.76836]
[1776790415127,47.8,75969.63,0.0,-0.97681,2e-05,2.78512]
[1776790416024,47.8,75969.63,0.0,-0.97681,2e-05,2.78512]
[1776790416076,47.8,75969.63,0.0,-0.97681,2e-05,2.78512]
[1776790416196,47.8,75969.63,0.0,-0.97681,2e-05,2.78512]
[1776790416605,47.8,75969.63,0.0,-0.97681,2e-05,2.78512]
[1776790416690,47.8,75969.63,0.0,-0.97681,2e-05,2.78512]
[1776790416762,47.8,75970.01,0.0,-0.97679,2e-05,2.78641]
[1776790416885,47.8,75970.01,0.0,-0.97679,2e-05,2.78641]
[1776790419213,47.8,75969.94,0.0,-0.97679,2e-05,2.78645]
[1776790419436,47.8,75969.94,0.0,-0.97679,2e-05,2.78645]
[1776790419538,47.8,75970.56,0.0,-0.97678,2e-05,2.78829]
[1776790425262,47.8,75970.74,0.0,-0.97676,2e-05,2.78951]
[1776790425314,47.8,75970.74,0.0,-0.97676,2e-05,2.78951]
[1776790425436,47.8,75970.74,0.0,-0.97676,2e-05,2.78951]
[1776790426317,47.81,75971.48,0.0,-0.97674,2e-05,2.79162]
[1776790426353,47.81,75971.48,0.0,-0.97674,2e-05,2.79162]
[1776790426444,47.81,75971.48,0.0,-0.97674,2e-05,2.79162]
[1776790426545,47.81,75972.53,0.0,-0.97672,2e-05,2.79426]
[1776790431246,47.81,75979.27,0.0,-0.97656,2e-05,2.81075]
[1776790432252,47.81,75986.09,0.0,-0.9764,2e-05,2.8269]
[1776790433259,47.81,75994.86,0.0,-0.9762,2e-05,2.84755]
[1776790434266,47.81,76002.83,0.0,-0.97601,2e-05,2.86665]
[1776790435273,47.81,75998.03,0.0,-0.97612,2e-05,2.85535]
[1776790436280,47.81,75994.26,0.0,-0.97621,2e-05,2.84653]
[1776790437286,47.81,75987.46,0.0,-0.97636,2e-05,2.83062]
[1776790438294,47.81,75983.5,0.0,-0.97645,2e-05,2.82145]
[1776790439765,47.81,75983.5,0.0,-0.97645,2e-05,2.82145]
[1776790439817,47.81,75983.5,0.0,-0.97645,2e-05,2.82145]
[1776790439937,47.81,75982.25,0.0,-0.97648,2e-05,2.81882]
[1776790440759,47.81,75982.25,0.0,-0.97648,2e-05,2.81882]
[1776790440784,47.82,75982.43,0.0,-0.97647,2e-05,2.8194]
[1776790440937,47.82,75982.43,0.0,-0.97647,2e-05,2.8194]
[1776790440958,47.82,75982.43,0.0,-0.97647,2e-05,2.8194]
[1776790441191,47.82,75982.43,0.0,-0.97647,2e-05,2.8194]
[1776790441315,47.82,75983.72,0.0,-0.97644,2e-05,2.82242]
[1776790443740,47.82,75983.67,0.0,-0.97644,2e-05,2.82245]
[1776790443792,47.82,75983.67,0.0,-0.97644,2e-05,2.82245]
[1776790443807,47.82,75981.04,0.0,-0.9765,2e-05,2.8166]
[1776790443939,47.82,75981.04,0.0,-0.9765,2e-05,2.8166]
[1776790445343,47.82,75976.94,0.0,-0.97659,2e-05,2.80717]
[1776790446350,47.82,75971.22,0.0,-0.97672,2e-05,2.79401]
[1776790446938,47.82,75971.22,0.0,-0.97672,2e-05,2.79401]
[1776790447053,47.82,75971.22,0.0,-0.97672,2e-05,2.79401]
[1776790447191,47.82,75971.22,0.0,-0.97672,2e-05,2.79401]
[1776790447357,47.82,75969.54,0.0,-0.97676,2e-05,2.79029]
[1776790450978,47.82,75968.19,0.0,-0.97678,2e-05,2.78776]
[1776790451225,47.82,75968.19,0.0,-0.97678,2e-05,2.78776]
[1776790451355,47.82,75968.19,0.0,-0.97678,2e-05,2.78776]
[1776790451436,47.82,75968.19,0.0,-0.97678,2e-05,2.78776]
[1776790451533,47.82,75963.43,0.0,-0.97689,2e-05,2.77692]
[1776790452392,47.82,75948.83,0.0,-0.97721,2e-05,2.74347]
[1776790453399,47.83,75947.46,0.0,-0.97724,2e-05,2.7406]
[1776790455770,47.83,75947.75,0.0,-0.97723,2e-05,2.74155]
[1776790455822,47.83,75947.75,0.0,-0.97723,2e-05,2.74155]
[1776790455943,47.83,75947.59,0.0,-0.97723,2e-05,2.74174]
[1776790456420,47.83,75953.18,0.0,-0.9771,2e-05,2.75459]
[1776790458225,47.83,75950.72,0.0,-0.97716,2e-05,2.74918]
[1776790458234,47.83,75950.72,0.0,-0.97716,2e-05,2.74918]
[1776790458438,47.83,75950.72,0.0,-0.97716,2e-05,2.74918]
[1776790458692,47.83,75950.72,0.0,-0.97716,2e-05,2.74918]
[1776790458696,47.83,75949.43,0.0,-0.97718,2e-05,2.74675]
[1776790463469,47.84,75954.34,0.0,-0.97706,2e-05,2.75909]
[1776790464476,47.84,75964.28,0.0,-0.97683,2e-05,2.78232]
[1776790465197,47.84,75964.28,0.0,-0.97683,2e-05,2.78232]
[1776790465297,47.84,75964.28,0.0,-0.97683,2e-05,2.78232]
[1776790465435,47.84,75964.28,0.0,-0.97683,2e-05,2.78232]
[1776790465485,47.84,75969.58,0.0,-0.97671,2e-05,2.79484]
[1776790467010,47.84,75968.95,0.0,-0.97672,2e-05,2.79356]
[1776790467017,47.84,75968.95,0.0,-0.97672,2e-05,2.79356]
[1776790467192,47.84,75968.95,0.0,-0.97672,2e-05,2.79356]
[1776790467498,47.84,75967.2,0.0,-0.97676,2e-05,2.78967]
[1776790469513,47.84,75964.53,0.0,-0.97682,2e-05,2.78385]
[1776790473541,47.85,75960.31,0.0,-0.97693,2e-05,2.77189]
[1776790474067,47.85,75960.31,0.0,-0.97693,2e-05,2.77189]
[1776790474117,47.85,75960.31,0.0,-0.97693,2e-05,2.77189]
[1776790474197,47.85,75960.31,0.0,-0.97693,2e-05,2.77189]
[1776790474786,47.85,75960.31,0.0,-0.97693,2e-05,2.77189]
[1776790474790,47.85,75960.31,0.0,-0.97693,2e-05,2.77189]
[1776790474794,47.85,75959.57,0.0,-0.97694,2e-05,2.77061]
[1776790474944,47.85,75959.57,0.0,-0.97694,2e-05,2.77061]
[1776790477568,47.85,75954.27,0.0,-0.97706,2e-05,2.75881]
[1776790478088,47.85,75954.27,0.0,-0.97706,2e-05,2.75881]
[1776790478098,47.85,75954.27,0.0,-0.97706,2e-05,2.75881]
[1776790478203,47.85,75954.27,0.0,-0.97706,2e-05,2.75881]
[1776790478924,47.85,75954.27,0.0,-0.97706,2e-05,2.75881]
[1776790478938,47.85,75954.27,0.0,-0.97706,2e-05,2.75881]
[1776790478978,47.85,75952.95,0.0,-0.97708,2e-05,2.75599]
[1776790479583,47.85,75953.53,0.0,-0.97707,2e-05,2.75757]
[1776790480780,47.85,75953.53,0.0,-0.97707,2e-05,2.75757]
[1776790480937,47.85,75953.53,0.0,-0.97707,2e-05,2.75757]
[1776790480832,47.85,75953.8,0.0,-0.97706,2e-05,2.75867]
[1776790482021,47.85,75954.78,0.0,-0.97704,2e-05,2.76093]
[1776790482060,47.85,75954.78,0.0,-0.97704,2e-05,2.76093]
[1776790482204,47.85,75954.78,0.0,-0.97704,2e-05,2.76093]
[1776790482605,47.85,75950.07,0.0,-0.97714,2e-05,2.75032]
[1776790483882,47.85,75950.07,0.0,-0.97714,2e-05,2.75032]
[1776790483892,47.85,75950.07,0.0,-0.97714,2e-05,2.75032]
[1776790483938,47.85,75950.07,0.0,-0.97714,2e-05,2.75032]
[1776790483900,47.86,75950.24,0.0,-0.97713,2e-05,2.75119]
[1776790485835,47.86,75951.72,0.0,-0.9771,2e-05,2.7546]
[1776790485910,47.86,75951.72,0.0,-0.9771,2e-05,2.7546]
[1776790485939,47.86,75951.72,0.0,-0.9771,2e-05,2.7546]
[1776790485932,47.86,75949.05,0.0,-0.97715,2e-05,2.74895]
[1776790486633,47.86,75946.5,0.0,-0.97721,2e-05,2.74309]
[1776790487640,47.86,75943.45,0.0,-0.97727,2e-05,2.73635]
[1776790488196,47.86,75943.45,0.0,-0.97727,2e-05,2.73635]
[1776790488240,47.86,75943.45,0.0,-0.97727,2e-05,2.73635]
[1776790488436,47.86,75943.45,0.0,-0.97727,2e-05,2.73635]
[1776790488648,47.86,75943.01,0.0,-0.97728,2e-05,2.7356]
[1776790493682,47.87,75940.11,0.0,-0.97733,2e-05,2.7306]
[1776790494661,47.87,75940.11,0.0,-0.97733,2e-05,2.7306]
[1776790494695,47.87,75940.11,0.0,-0.97733,2e-05,2.7306]
[1776790494906,47.87,75940.11,0.0,-0.97733,2e-05,2.7306]
[1776790495209,47.87,75940.36,0.0,-0.97732,2e-05,2.73145]
[1776790495247,47.87,75940.36,0.0,-0.97732,2e-05,2.73145]
[1776790495438,47.87,75940.36,0.0,-0.97732,2e-05,2.73145]
[1776790495619,47.87,75940.36,0.0,-0.97732,2e-05,2.73145]
[1776790495698,47.87,75940.36,0.0,-0.97732,2e-05,2.73145]
[1776790495745,47.87,75942.45,0.0,-0.97727,2e-05,2.73651]
[1776790497710,47.87,75938.44,0.0,-0.97736,2e-05,2.72787]
[1776790499725,47.87,75951.49,0.0,-0.97706,2e-05,2.75837]
[1776790500143,47.87,75951.49,0.0,-0.97706,2e-05,2.75837]
[1776790500192,47.87,75951.49,0.0,-0.97706,2e-05,2.75837]
[1776790500859,47.87,75951.49,0.0,-0.97706,2e-05,2.75837]
[1776790500866,47.87,75951.49,0.0,-0.97706,2e-05,2.75837]
[1776790500937,47.87,75951.49,0.0,-0.97706,2e-05,2.75837]
[1776790500913,47.88,75948.78,0.0,-0.97712,2e-05,2.75236]
[1776790501057,47.88,75948.78,0.0,-0.97712,2e-05,2.75236]
[1776790501740,47.88,75945.35,0.0,-0.97719,2e-05,2.74471]
[1776790503685,47.88,75943.43,0.0,-0.97723,2e-05,2.74056]
[1776790503736,47.88,75943.43,0.0,-0.97723,2e-05,2.74056]
[1776790503893,47.88,75943.43,0.0,-0.97723,2e-05,2.74056]
[1776790503939,47.88,75943.43,0.0,-0.97723,2e-05,2.74056]
[1776790503940,47.88,75941.82,0.0,-0.97727,2e-05,2.73713]
[1776790504091,47.88,75941.82,0.0,-0.97727,2e-05,2.73713]
[1776790504272,47.88,75941.82,0.0,-0.97727,2e-05,2.73713]
[1776790504436,47.88,75941.82,0.0,-0.97727,2e-05,2.73713]
[1776790504761,47.88,75946.06,0.0,-0.97717,2e-05,2.74711]
[1776790509797,47.89,75944.54,0.0,-0.97719,2e-05,2.74487]
[1776790510395,47.89,75944.54,0.0,-0.97719,2e-05,2.74487]
[1776790510438,47.89,75944.54,0.0,-0.97719,2e-05,2.74487]
[1776790510622,47.89,75944.54,0.0,-0.97719,2e-05,2.74487]
[1776790510631,47.89,75944.54,0.0,-0.97719,2e-05,2.74487]
[1776790510690,47.89,75944.54,0.0,-0.97719,2e-05,2.74487]
[1776790510804,47.89,75941.83,0.0,-0.97725,2e-05,2.7389]
[1776790514832,47.89,75938.66,0.0,-0.97731,2e-05,2.7327]
[1776790516053,47.89,75937.35,0.0,-0.97733,2e-05,2.72997]
[1776790516060,47.89,75937.35,0.0,-0.97733,2e-05,2.72997]
[1776790516114,47.89,75937.35,0.0,-0.97733,2e-05,2.72997]
[1776790516166,47.89,75937.35,0.0,-0.97733,2e-05,2.72997]
[1776790516192,47.89,75937.35,0.0,-0.97733,2e-05,2.72997]
[1776790516846,47.89,75937.6,0.0,-0.97733,2e-05,2.73082]
[1776790518860,47.9,75939.99,0.0,-0.97727,2e-05,2.73683]
[1776790519867,47.9,75947.85,0.0,-0.97709,2e-05,2.75513]
[1776790520198,47.9,75947.85,0.0,-0.97709,2e-05,2.75513]
[1776790520435,47.9,75947.85,0.0,-0.97709,2e-05,2.75513]
[1776790520676,47.9,75947.85,0.0,-0.97709,2e-05,2.75513]
[1776790520874,47.9,75949.89,0.0,-0.97704,2e-05,2.76006]
[1776790521448,47.9,75949.89,0.0,-0.97704,2e-05,2.76006]
[1776790521483,47.9,75949.89,0.0,-0.97704,2e-05,2.76006]
[1776790521700,47.9,75949.89,0.0,-0.97704,2e-05,2.76006]
[1776790521881,47.9,75941.6,0.0,-0.97722,2e-05,2.74123]
[1776790522888,47.9,75944.96,0.0,-0.97715,2e-05,2.74919]
[1776790523454,47.9,75944.96,0.0,-0.97715,2e-05,2.74919]
[1776790523503,47.9,75944.96,0.0,-0.97715,2e-05,2.74919]
[1776790523690,47.9,75944.96,0.0,-0.97715,2e-05,2.74919]
[1776790526688,47.9,75945.29,0.0,-0.97713,2e-05,2.75066]
[1776790526741,47.9,75945.29,0.0,-0.97713,2e-05,2.75066]
[1776790526940,47.9,75945.29,0.0,-0.97713,2e-05,2.75066]
[1776790526953,47.9,75943.02,0.0,-0.97718,2e-05,2.74568]
[1776790529937,47.91,75934.7,0.0,-0.97736,2e-05,2.72737]
[1776790530294,47.91,75934.7,0.0,-0.97736,2e-05,2.72737]
[1776790530347,47.91,75934.7,0.0,-0.97736,2e-05,2.72737]
[1776790530435,47.91,75934.7,0.0,-0.97736,2e-05,2.72737]
[1776790531597,47.91,75934.15,0.0,-0.97737,2e-05,2.72639]
[1776790531690,47.91,75934.15,0.0,-0.97737,2e-05,2.72639]
[1776790531845,47.91,75934.15,0.0,-0.97737,2e-05,2.72639]
[1776790531938,47.91,75934.15,0.0,-0.97737,2e-05,2.72639]
[1776790531951,47.91,75937.41,0.0,-0.97732,2e-05,2.73115]
[1776790534972,47.91,75927.88,0.0,-0.97752,2e-05,2.71022]
[1776790535846,47.91,75927.88,0.0,-0.97752,2e-05,2.71022]
[1776790535889,47.91,75927.88,0.0,-0.97752,2e-05,2.71022]
[1776790535936,47.91,75927.88,0.0,-0.97752,2e-05,2.71022]
[1776790535979,47.91,75924.34,0.0,-0.97759,2e-05,2.70249]
[1776790536358,47.91,75924.34,0.0,-0.97759,2e-05,2.70249]
[1776790536410,47.91,75924.34,0.0,-0.97759,2e-05,2.70249]
[1776790536442,47.91,75924.34,0.0,-0.97759,2e-05,2.70249]
[1776790537993,47.92,75924.27,0.0,-0.97759,2e-05,2.70295]
[1776790540030,47.92,75921.97,0.0,-0.97763,2e-05,2.69837]
[1776790542190,47.92,75920.84,0.0,-0.97765,2e-05,2.69645]
[1776790542242,47.92,75920.84,0.0,-0.97765,2e-05,2.69645]
[1776790542437,47.92,75920.84,0.0,-0.97765,2e-05,2.69645]
[1776790542504,47.92,75919.94,0.0,-0.97767,2e-05,2.69441]
[1776790547057,47.93,75922.58,0.0,-0.9776,2e-05,2.70204]
[1776790548851,47.93,75922.58,0.0,-0.9776,2e-05,2.70204]
[1776790548892,47.93,75922.58,0.0,-0.9776,2e-05,2.70204]
[1776790548937,47.93,75922.58,0.0,-0.9776,2e-05,2.70204]
[1776790549009,47.93,75924.34,0.0,-0.97755,2e-05,2.70667]
[1776790549071,47.93,75927.82,0.0,-0.97748,2e-05,2.71457]
[1776790550077,47.93,75937.03,0.0,-0.97727,2e-05,2.73589]
[1776790551085,47.93,75942.22,0.0,-0.97715,2e-05,2.74805]
[1776790552092,47.94,75947.15,0.0,-0.97704,2e-05,2.75962]
[1776790553120,47.94,75947.15,0.0,-0.97704,2e-05,2.75962]
[1776790553173,47.94,75947.15,0.0,-0.97704,2e-05,2.75962]
[1776790553192,47.94,75947.15,0.0,-0.97704,2e-05,2.75962]
[1776790553215,47.94,75948.62,0.0,-0.977,2e-05,2.76324]
[1776790554106,47.94,75945.09,0.0,-0.97708,2e-05,2.75533]
[1776790555113,47.94,75940.82,0.0,-0.97717,2e-05,2.74576]
[1776790560148,47.94,75939.74,0.0,-0.97719,2e-05,2.74454]
[1776790561873,47.94,75939.74,0.0,-0.97719,2e-05,2.74454]
[1776790561920,47.94,75939.74,0.0,-0.97719,2e-05,2.74454]
[1776790561946,47.94,75939.74,0.0,-0.97719,2e-05,2.74454]
[1776790561975,47.95,75941.46,0.0,-0.97714,2e-05,2.74898]
[1776790564176,47.95,75933.9,0.0,-0.97731,2e-05,2.73215]
[1776790566958,47.95,75934.4,0.0,-0.97729,2e-05,2.73357]
[1776790566979,47.95,75934.4,0.0,-0.97729,2e-05,2.73357]
[1776790567192,47.95,75932.99,0.0,-0.97732,2e-05,2.73062]
[1776790567197,47.95,75934.56,0.0,-0.97728,2e-05,2.73448]
[1776790569211,47.95,75938.29,0.0,-0.97719,2e-05,2.74356]
[1776790570218,47.95,75947.49,0.0,-0.97699,2e-05,2.76496]
[1776790571587,47.95,75947.49,0.0,-0.97699,2e-05,2.76496]
[1776790571635,47.95,75947.49,0.0,-0.97699,2e-05,2.76496]
[1776790571693,47.95,75947.49,0.0,-0.97699,2e-05,2.76496]
[1776790571774,47.96,75953.74,0.0,-0.97684,2e-05,2.77981]
[1776790577267,47.96,75954.1,0.0,-0.97682,2e-05,2.78163]
[1776790582302,47.97,75947.82,0.0,-0.97696,2e-05,2.7681]
[1776790583308,47.97,75945.81,0.0,-0.977,2e-05,2.76369]
[1776790588345,47.97,75944.94,0.0,-0.97701,2e-05,2.76281]
[1776790593380,47.98,75942.13,0.0,-0.97708,2e-05,2.75454]
[1776790598415,47.98,75929.4,0.0,-0.97735,2e-05,2.72664]
[1776790599422,47.98,75927.12,0.0,-0.9774,2e-05,2.72173]
[1776790600429,47.98,75924.63,0.0,-0.97745,2e-05,2.71637]
[1776790601436,47.99,75920.7,0.0,-0.97754,2e-05,2.70776]
[1776790603449,47.99,75934.5,0.0,-0.97722,2e-05,2.73984]
[1776790604457,47.99,75932.61,0.0,-0.97726,2e-05,2.73579]
[1776790605464,47.99,75927.43,0.0,-0.97738,2e-05,2.72425]
[1776790609492,48.0,75929.52,0.0,-0.97732,2e-05,2.73021]
[1776790611506,48.0,75933.65,0.0,-0.97722,2e-05,2.74022]
[1776790614527,48.0,75938.57,0.0,-0.9771,2e-05,2.7523]
[1776790615533,48.0,75940.94,0.0,-0.97705,2e-05,2.758]
[1776790616541,48.0,75944.29,0.0,-0.97697,2e-05,2.76595]
[1776790621577,48.01,75941.67,0.0,-0.97702,2e-05,2.76107]
[1776790626612,48.01,75942.91,0.0,-0.97698,2e-05,2.76506]
[1776790628626,48.02,75939.6,0.0,-0.97705,2e-05,2.7579]
[1776790629633,48.02,75930.82,0.0,-0.97724,2e-05,2.73802]
[1776790630640,48.02,75927.21,0.0,-0.97732,2e-05,2.73005]
[1776790635676,48.02,75926.28,0.0,-0.97733,2e-05,2.72936]
[1776790636685,48.03,75920.44,0.0,-0.97745,2e-05,2.71636]
[1776790639706,48.03,75920.68,0.0,-0.97744,2e-05,2.71781]
[1776790646755,48.04,75917.3,0.0,-0.97749,2e-05,2.7123]
[1776790648769,48.04,75914.6,0.0,-0.97754,2e-05,2.7068]
[1776790649776,48.04,75911.26,0.0,-0.97761,2e-05,2.69956]
[1776790650783,48.04,75909.04,0.0,-0.97766,2e-05,2.69487]
[1776790651208,48.04,75909.04,0.0,-0.97766,2e-05,2.69487]
[1776790651262,48.04,75909.04,0.0,-0.97766,2e-05,2.69487]
[1776790651504,48.04,75909.04,0.0,-0.97766,2e-05,2.69487]
[1776790651690,48.04,75909.04,0.0,-0.97766,2e-05,2.69487]
[1776790653804,48.05,75913.44,0.0,-0.97757,2e-05,2.70294]
[1776790654811,48.05,75917.97,0.0,-0.97747,2e-05,2.71356]
[1776790655818,48.05,75921.22,0.0,-0.9774,2e-05,2.72128]
[1776790657832,48.05,75921.67,0.0,-0.97738,2e-05,2.72293]
[1776790659846,48.06,75919.08,0.0,-0.97743,2e-05,2.71795]
[1776790662868,48.06,75910.38,0.0,-0.97761,2e-05,2.69888]
[1776790663874,48.06,75900.51,0.0,-0.97782,2e-05,2.67731]
[1776790664880,48.07,75900.09,0.0,-0.97783,2e-05,2.67675]
[1776790669916,48.07,75904.49,0.0,-0.97771,2e-05,2.68854]
[1776790671930,48.08,75906.66,0.0,-0.97766,2e-05,2.69416]
[1776790672937,48.08,75909.44,0.0,-0.97759,2e-05,2.70079]
[1776790673944,48.08,75916.46,0.0,-0.97744,2e-05,2.71704]
[1776790674951,48.08,75920.19,0.0,-0.97735,2e-05,2.72584]
[1776790679987,48.09,75919.45,0.0,-0.97735,2e-05,2.72568]
[1776790685022,48.09,75908.46,0.0,-0.97758,2e-05,2.7023]
[1776790686029,48.1,75903.65,0.0,-0.97768,2e-05,2.69179]
[1776790688043,48.1,75901.6,0.0,-0.97772,2e-05,2.6879]
[1776790690057,48.1,75899.65,0.0,-0.97775,2e-05,2.68425]
[1776790691064,48.1,75895.99,0.0,-0.97783,2e-05,2.6764]
[1776790696098,48.11,75896.01,0.0,-0.97781,2e-05,2.67837]
[1776790697159,48.11,75896.01,0.0,-0.97781,2e-05,2.67837]
[1776790697106,48.11,75885.77,0.0,-0.97803,2e-05,2.65584]
[1776790697234,48.11,75885.77,0.0,-0.97803,2e-05,2.65584]
[1776790698113,48.12,75882.73,0.0,-0.97809,2e-05,2.64948]
[1776790700276,48.12,75882.23,0.0,-0.97809,2e-05,2.64921]
[1776790702141,48.12,75876.69,0.0,-0.9782,2e-05,2.63775]
[1776790702802,48.12,75876.69,0.0,-0.9782,2e-05,2.63775]
[1776790702855,48.12,75876.69,0.0,-0.9782,2e-05,2.63775]
[1776790702935,48.12,75876.69,0.0,-0.9782,2e-05,2.63775]
[1776790703148,48.13,75876.36,0.0,-0.9782,2e-05,2.63746]
[1776790704438,48.13,75876.65,0.0,-0.97819,2e-05,2.63855]
[1776790709190,48.14,75873.75,0.0,-0.97823,2e-05,2.63428]
[1776790709316,48.14,75873.75,0.0,-0.97823,2e-05,2.63428]
[1776790709368,48.14,75873.75,0.0,-0.97823,2e-05,2.63428]
[1776790709437,48.14,75873.75,0.0,-0.97823,2e-05,2.63428]
[1776790709465,48.14,75873.75,0.0,-0.97823,2e-05,2.63428]
[1776790709514,48.14,75873.75,0.0,-0.97823,2e-05,2.63428]
[1776790709688,48.14,75873.75,0.0,-0.97823,2e-05,2.63428]
[1776790710197,48.14,75874.83,0.0,-0.97821,2e-05,2.63712]
[1776790714931,48.14,75875.82,0.0,-0.9782,2e-05,2.6373]
[1776790714937,48.14,75875.82,0.0,-0.9782,2e-05,2.6373]
[1776790714994,48.14,75875.82,0.0,-0.9782,2e-05,2.6373]
[1776790715005,48.14,75875.82,0.0,-0.9782,2e-05,2.6373]
[1776790715047,48.14,75875.82,0.0,-0.9782,2e-05,2.6373]
[1776790715192,48.14,75875.82,0.0,-0.9782,2e-05,2.6373]
[1776790715148,48.15,75877.32,0.0,-0.97816,2e-05,2.64194]
[1776790717281,48.15,75875.41,0.0,-0.97819,2e-05,2.63813]
[1776790717438,48.15,75875.41,0.0,-0.97819,2e-05,2.63813]
[1776790721549,48.16,75873.73,0.0,-0.97821,2e-05,2.63616]
[1776790721556,48.16,75873.73,0.0,-0.97821,2e-05,2.63616]
[1776790721698,48.16,75873.73,0.0,-0.97821,2e-05,2.63616]
[1776790723917,48.16,75873.79,0.0,-0.9782,2e-05,2.63716]
[1776790723936,48.16,75873.79,0.0,-0.9782,2e-05,2.63716]
[1776790723965,48.16,75873.79,0.0,-0.9782,2e-05,2.63716]
[1776790724061,48.17,75873.29,0.0,-0.9782,2e-05,2.63693]
[1776790724844,48.17,75873.29,0.0,-0.9782,2e-05,2.63693]
[1776790724935,48.17,75873.29,0.0,-0.9782,2e-05,2.63693]
[1776790724945,48.17,75874.7,0.0,-0.97817,2e-05,2.64048]
[1776790730795,48.18,75875.82,0.0,-0.97813,2e-05,2.64467]
[1776790730813,48.18,75875.82,0.0,-0.97813,2e-05,2.64467]
[1776790730936,48.18,75875.82,0.0,-0.97813,2e-05,2.64467]
[1776790730942,48.18,75875.82,0.0,-0.97813,2e-05,2.64467]
[1776790730958,48.18,75875.82,0.0,-0.97813,2e-05,2.64467]
[1776790731189,48.18,75875.82,0.0,-0.97813,2e-05,2.64467]
[1776790731235,48.18,75883.71,0.0,-0.97795,2e-05,2.66266]
[1776790731435,48.18,75883.71,0.0,-0.97795,2e-05,2.66266]
[1776790731529,48.18,75884.4,0.0,-0.97794,2e-05,2.66459]
[1776790732353,48.18,75879.42,0.0,-0.97804,2e-05,2.65387]
[1776790733494,48.18,75879.42,0.0,-0.97804,2e-05,2.65387]
[1776790733689,48.18,75879.42,0.0,-0.97804,2e-05,2.65387]
[1776790733805,48.18,75879.42,0.0,-0.97804,2e-05,2.65387]
[1776790733901,48.18,75874.06,0.0,-0.97815,2e-05,2.64236]
[1776790734797,48.18,75874.06,0.0,-0.97815,2e-05,2.64236]
[1776790734937,48.18,75874.06,0.0,-0.97815,2e-05,2.64236]
[1776790735187,48.18,75874.06,0.0,-0.97815,2e-05,2.64236]
[1776790735232,48.19,75870.43,0.0,-0.97822,2e-05,2.63517]
[1776790735435,48.19,75870.43,0.0,-0.97822,2e-05,2.63517]
[1776790735726,48.19,75870.43,0.0,-0.97822,2e-05,2.63517]
[1776790735867,48.19,75870.43,0.0,-0.97822,2e-05,2.63517]
[1776790735938,48.19,75870.43,0.0,-0.97822,2e-05,2.63517]
[1776790736037,48.19,75869.28,0.0,-0.97824,2e-05,2.63306]
[1776790737388,48.19,75866.15,0.0,-0.9783,2e-05,2.62659]
[1776790738395,48.19,75852.55,0.0,-0.97859,2e-05,2.59712]
[1776790739405,48.19,75849.79,0.0,-0.97864,2e-05,2.59157]
[1776790741419,48.2,75844.8,0.0,-0.97873,2e-05,2.58167]
[1776790742433,48.2,75841.74,0.0,-0.97879,2e-05,2.57552]
[1776790743433,48.2,75822.54,0.0,-0.97918,2e-05,2.5345]
[1776790744440,48.21,75817.91,0.0,-0.97927,2e-05,2.52515]
[1776790746454,48.21,75801.17,0.0,-0.9796,2e-05,2.49066]
[1776790747463,48.21,75797.17,0.0,-0.97968,2e-05,2.48284]
[1776790748469,48.22,75794.13,0.0,-0.97973,2e-05,2.47709]
[1776790749476,48.22,75799.22,0.0,-0.97962,2e-05,2.48855]
[1776790750483,48.22,75802.69,0.0,-0.97955,2e-05,2.49658]
[1776790754511,48.24,75798.12,0.0,-0.97961,2e-05,2.48946]
[1776790755518,48.24,75791.98,0.0,-0.97973,2e-05,2.47712]
[1776790756525,48.24,75788.45,0.0,-0.97979,2e-05,2.47036]
[1776790758539,48.25,75785.49,0.0,-0.97984,2e-05,2.46549]
[1776790759546,48.25,75781.59,0.0,-0.97991,2e-05,2.45799]
[1776790764581,48.27,75790.29,0.0,-0.9797,2e-05,2.47983]
[1776790766595,48.27,75794.96,0.0,-0.9796,2e-05,2.49104]
[1776790767602,48.28,75790.92,0.0,-0.97967,2e-05,2.48314]
[1776790769676,48.28,75788.77,0.0,-0.97971,2e-05,2.47926]
[1776790769702,48.28,75788.77,0.0,-0.97971,2e-05,2.47926]
[1776790769724,48.28,75788.77,0.0,-0.97971,2e-05,2.47926]
[1776790769768,48.28,75788.77,0.0,-0.97971,2e-05,2.47926]
[1776790769778,48.28,75788.77,0.0,-0.97971,2e-05,2.47926]
[1776790769943,48.28,75788.77,0.0,-0.97971,2e-05,2.47926]
[1776790770153,48.28,75788.77,0.0,-0.97971,2e-05,2.47926]
[1776790770192,48.28,75788.77,0.0,-0.97971,2e-05,2.47926]
[1776790770254,48.29,75788.77,0.0,-0.9797,2e-05,2.4806]
[1776790771630,48.29,75795.71,0.0,-0.97957,2e-05,2.49315]
[1776790772637,48.29,75800.22,0.0,-0.97947,2e-05,2.50337]
[1776790773720,48.29,75800.22,0.0,-0.97947,2e-05,2.50337]
[1776790773772,48.29,75800.22,0.0,-0.97947,2e-05,2.50337]
[1776790773810,48.29,75800.22,0.0,-0.97947,2e-05,2.50337]
[1776790773860,48.29,75800.22,0.0,-0.97947,2e-05,2.50337]
[1776790773934,48.29,75800.22,0.0,-0.97947,2e-05,2.50337]
[1776790773961,48.29,75802.64,0.0,-0.97942,2e-05,2.50915]
[1776790778681,48.31,75810.79,0.0,-0.97922,2e-05,2.52966]
[1776790779695,48.31,75808.38,0.0,-0.97927,2e-05,2.52508]
[1776790781666,48.31,75807.07,0.0,-0.97929,2e-05,2.52287]
[1776790781692,48.31,75807.07,0.0,-0.97929,2e-05,2.52287]
[1776790781718,48.31,75807.07,0.0,-0.97929,2e-05,2.52287]
[1776790781820,48.31,75807.07,0.0,-0.97929,2e-05,2.52287]
[1776790781872,48.31,75807.07,0.0,-0.97929,2e-05,2.52287]
[1776790781936,48.31,75807.07,0.0,-0.97929,2e-05,2.52287]
[1776790782004,48.32,75804.94,0.0,-0.97932,2e-05,2.51951]
[1776790782467,48.32,75804.94,0.0,-0.97932,2e-05,2.51951]
[1776790782690,48.32,75804.94,0.0,-0.97932,2e-05,2.51951]
[1776790782715,48.32,75804.92,0.0,-0.97932,2e-05,2.51946]
[1776790788193,48.33,75804.74,0.0,-0.9793,2e-05,2.52147]
[1776790788210,48.33,75815.62,0.0,-0.97907,2e-05,2.54595]
[1776790788344,48.33,75815.62,0.0,-0.97907,2e-05,2.54595]
[1776790788438,48.33,75815.62,0.0,-0.97907,2e-05,2.54595]
[1776790788757,48.33,75816.17,0.0,-0.97905,2e-05,2.54713]
[1776790789298,48.33,75816.17,0.0,-0.97905,2e-05,2.54713]
[1776790789434,48.33,75816.17,0.0,-0.97905,2e-05,2.54713]
[1776790789764,48.34,75812.71,0.0,-0.97912,2e-05,2.54025]
[1776790792785,48.35,75810.1,0.0,-0.97916,2e-05,2.53634]
[1776790795032,48.35,75810.22,0.0,-0.97915,2e-05,2.53717]
[1776790795071,48.35,75810.22,0.0,-0.97915,2e-05,2.53717]
[1776790795118,48.35,75810.22,0.0,-0.97915,2e-05,2.53717]
[1776790795123,48.35,75810.22,0.0,-0.97915,2e-05,2.53717]
[1776790795193,48.35,75810.22,0.0,-0.97915,2e-05,2.53717]
[1776790795219,48.35,75807.88,0.0,-0.97919,2e-05,2.5333]
[1776790798827,48.36,75805.2,0.0,-0.97922,2e-05,2.52929]
[1776790799532,48.36,75805.2,0.0,-0.97922,2e-05,2.52929]
[1776790799644,48.36,75805.2,0.0,-0.97922,2e-05,2.52929]
[1776790799646,48.36,75805.2,0.0,-0.97922,2e-05,2.52929]
[1776790799694,48.36,75805.2,0.0,-0.97922,2e-05,2.52929]
[1776790799706,48.36,75805.2,0.0,-0.97922,2e-05,2.52929]
[1776790800134,48.36,75805.2,0.0,-0.97922,2e-05,2.52929]
[1776790800201,48.36,75805.2,0.0,-0.97922,2e-05,2.52929]
[1776790800211,48.37,75801.72,0.0,-0.97928,2e-05,2.52301]
[1776790800854,48.37,75793.38,0.0,-0.97945,2e-05,2.50524]
[1776790801856,48.37,75786.83,0.0,-0.97958,2e-05,2.49194]
[1776790803148,48.37,75786.83,0.0,-0.97958,2e-05,2.49194]
[1776790803160,48.37,75786.83,0.0,-0.97958,2e-05,2.49194]
[1776790803238,48.37,75786.83,0.0,-0.97958,2e-05,2.49194]
[1776790803291,48.37,75786.83,0.0,-0.97958,2e-05,2.49194]
[1776790803249,48.37,75783.61,0.0,-0.97963,2e-05,2.48639]
[1776790803867,48.37,75783.58,0.0,-0.97963,2e-05,2.48632]
[1776790804601,48.37,75783.58,0.0,-0.97963,2e-05,2.48632]
[1776790805215,48.37,75783.58,0.0,-0.97963,2e-05,2.48632]
[1776790805258,48.38,75786.68,0.0,-0.97956,2e-05,2.49353]
[1776790805881,48.38,75800.4,0.0,-0.97928,2e-05,2.52336]
[1776790807895,48.38,75804.32,0.0,-0.97919,2e-05,2.53239]
[1776790808596,48.38,75804.32,0.0,-0.97919,2e-05,2.53239]
[1776790808651,48.38,75804.32,0.0,-0.97919,2e-05,2.53239]
[1776790808712,48.38,75804.32,0.0,-0.97919,2e-05,2.53239]
[1776790808936,48.38,75804.32,0.0,-0.97919,2e-05,2.53239]
[1776790808970,48.38,75804.32,0.0,-0.97919,2e-05,2.53239]
[1776790809204,48.38,75804.32,0.0,-0.97919,2e-05,2.53239]
[1776790809080,48.39,75795.9,0.0,-0.97935,2e-05,2.51556]
[1776790810916,48.39,75796.99,0.0,-0.97932,2e-05,2.51907]
[1776790811925,48.4,75799.6,0.0,-0.97926,2e-05,2.52524]
[1776790812932,48.4,75813.84,0.0,-0.97896,2e-05,2.55639]
[1776790813939,48.4,75814.97,0.0,-0.97894,2e-05,2.55936]
[1776790814881,48.4,75814.97,0.0,-0.97894,2e-05,2.55936]
[1776790814889,48.4,75814.97,0.0,-0.97894,2e-05,2.55936]
[1776790814936,48.4,75814.97,0.0,-0.97894,2e-05,2.55936]
[1776790814941,48.4,75814.97,0.0,-0.97894,2e-05,2.55936]
[1776790814957,48.4,75814.97,0.0,-0.97894,2e-05,2.55936]
[1776790815191,48.4,75814.97,0.0,-0.97894,2e-05,2.55936]
[1776790815289,48.43,75819.03,0.0,-0.97879,2e-05,2.57389]
[1776790817968,48.43,75815.17,0.0,-0.97887,2e-05,2.56655]
[1776790818851,48.43,75815.17,0.0,-0.97887,2e-05,2.56655]
[1776790818903,48.43,75815.17,0.0,-0.97887,2e-05,2.56655]
[1776790818935,48.43,75815.17,0.0,-0.97887,2e-05,2.56655]
[1776790819986,48.44,75802.23,0.0,-0.97912,2e-05,2.53973]
[1776790820993,48.44,75791.25,0.0,-0.97934,2e-05,2.51679]
[1776790822000,48.44,75786.75,0.0,-0.97943,2e-05,2.50777]
[1776790823085,48.44,75786.75,0.0,-0.97943,2e-05,2.50777]
[1776790823160,48.44,75786.75,0.0,-0.97943,2e-05,2.50777]
[1776790823199,48.44,75786.75,0.0,-0.97943,2e-05,2.50777]
[1776790823206,48.44,75786.75,0.0,-0.97943,2e-05,2.50777]
[1776790823242,48.44,75786.75,0.0,-0.97943,2e-05,2.50777]
[1776790823300,48.45,75787.01,0.0,-0.97941,2e-05,2.50953]
[1776790823440,48.45,75787.01,0.0,-0.97941,2e-05,2.50953]
[1776790824014,48.45,75784.27,0.0,-0.97947,2e-05,2.50371]
[1776790826028,48.45,75789.05,0.0,-0.97936,2e-05,2.51509]
[1776790827116,48.45,75789.05,0.0,-0.97936,2e-05,2.51509]
[1776790827166,48.45,75789.05,0.0,-0.97936,2e-05,2.51509]
[1776790827175,48.45,75789.05,0.0,-0.97936,2e-05,2.51509]
[1776790827193,48.45,75789.05,0.0,-0.97936,2e-05,2.51509]
[1776790827227,48.45,75789.05,0.0,-0.97936,2e-05,2.51509]
[1776790827273,48.46,75790.77,0.0,-0.97931,2e-05,2.51996]
[1776790828666,48.46,75789.07,0.0,-0.97934,2e-05,2.51634]
[1776790828697,48.46,75789.07,0.0,-0.97934,2e-05,2.51634]
[1776790829049,48.46,75788.08,0.0,-0.97936,2e-05,2.51482]
[1776790834085,48.47,75787.59,0.0,-0.97936,2e-05,2.51391]
[1776790835092,48.48,75792.61,0.0,-0.97925,2e-05,2.5252]
[1776790836493,48.48,75791.51,0.0,-0.97927,2e-05,2.52344]
[1776790836543,48.48,75791.51,0.0,-0.97927,2e-05,2.52344]
[1776790836608,48.48,75791.51,0.0,-0.97927,2e-05,2.52344]
[1776790836689,48.48,75791.51,0.0,-0.97927,2e-05,2.52344]
[1776790836722,48.48,75791.51,0.0,-0.97927,2e-05,2.52344]
[1776790837327,48.48,75791.51,0.0,-0.97927,2e-05,2.52344]
[1776790837106,48.48,75786.68,0.0,-0.97936,2e-05,2.51373]
[1776790837436,48.48,75786.68,0.0,-0.97936,2e-05,2.51373]
[1776790838113,48.48,75783.71,0.0,-0.97942,2e-05,2.50799]
[1776790840138,48.49,75783.6,0.0,-0.97941,2e-05,2.50835]
[1776790840184,48.49,75783.6,0.0,-0.97941,2e-05,2.50835]
[1776790840282,48.49,75781.41,0.0,-0.97945,2e-05,2.50489]
[1776790840438,48.49,75781.41,0.0,-0.97945,2e-05,2.50489]
[1776790841135,48.49,75781.51,0.0,-0.97945,2e-05,2.5051]
[1776790842822,48.5,75781.43,0.0,-0.97944,2e-05,2.50554]
[1776790843088,48.5,75781.43,0.0,-0.97944,2e-05,2.50554]
[1776790843170,48.5,75776.54,0.0,-0.97953,2e-05,2.49639]
[1776790844156,48.5,75773.48,0.0,-0.97959,2e-05,2.48992]
[1776790845162,48.51,75776.0,0.0,-0.97953,2e-05,2.49649]
[1776790845587,48.51,75776.0,0.0,-0.97953,2e-05,2.49649]
[1776790845636,48.51,75776.0,0.0,-0.97953,2e-05,2.49649]
[1776790845677,48.51,75776.0,0.0,-0.97953,2e-05,2.49649]
[1776790845729,48.51,75776.0,0.0,-0.97953,2e-05,2.49649]
[1776790846174,48.51,75775.26,0.0,-0.97954,2e-05,2.49554]
[1776790846932,48.51,75775.26,0.0,-0.97954,2e-05,2.49554]
[1776790849511,48.52,75775.03,0.0,-0.97952,2e-05,2.49692]
[1776790849554,48.52,75775.03,0.0,-0.97952,2e-05,2.49692]
[1776790849686,48.52,75775.03,0.0,-0.97952,2e-05,2.49692]
[1776790849714,48.52,75775.03,0.0,-0.97952,2e-05,2.49692]
[1776790849943,48.52,75775.03,0.0,-0.97952,2e-05,2.49692]
[1776790850206,48.52,75765.27,0.0,-0.97972,2e-05,2.47635]
[1776790851213,48.52,75752.0,0.0,-0.97998,2e-05,2.44921]
[1776790852220,48.52,75752.66,0.0,-0.97996,2e-05,2.45123]
[1776790853227,48.53,75757.62,0.0,-0.97985,2e-05,2.46298]
[1776790855241,48.54,75759.95,0.0,-0.97979,2e-05,2.46921]
[1776790857255,48.54,75755.36,0.0,-0.97986,2e-05,2.46094]
[1776790858262,48.55,75750.94,0.0,-0.97995,2e-05,2.4524]
[1776790858753,48.55,75750.94,0.0,-0.97995,2e-05,2.4524]
[1776790858818,48.55,75750.94,0.0,-0.97995,2e-05,2.4524]
[1776790858936,48.55,75750.94,0.0,-0.97995,2e-05,2.4524]
[1776790859083,48.55,75750.94,0.0,-0.97995,2e-05,2.4524]
[1776790859246,48.55,75750.94,0.0,-0.97995,2e-05,2.4524]
[1776790859269,48.55,75754.07,0.0,-0.97988,2e-05,2.45962]
[1776790859447,48.55,75754.07,0.0,-0.97988,2e-05,2.45962]
[1776790861719,48.56,75753.84,0.0,-0.97987,2e-05,2.46051]
[1776790861816,48.56,75753.84,0.0,-0.97987,2e-05,2.46051]
[1776790861869,48.56,75753.84,0.0,-0.97987,2e-05,2.46051]
[1776790861936,48.56,75753.84,0.0,-0.97987,2e-05,2.46051]
[1776790861962,48.56,75753.84,0.0,-0.97987,2e-05,2.46051]
[1776790862290,48.56,75755.98,0.0,-0.97982,2e-05,2.46566]
[1776790863297,48.56,75767.6,0.0,-0.97958,2e-05,2.49074]
[1776790864304,48.56,75767.09,0.0,-0.97958,2e-05,2.4903]
[1776790865890,48.57,75766.61,0.0,-0.97959,2e-05,2.48992]
[1776790865894,48.57,75766.61,0.0,-0.97959,2e-05,2.48992]
[1776790865937,48.57,75766.61,0.0,-0.97959,2e-05,2.48992]
[1776790865945,48.57,75766.61,0.0,-0.97959,2e-05,2.48992]
[1776790865966,48.57,75766.61,0.0,-0.97959,2e-05,2.48992]
[1776790866202,48.57,75766.61,0.0,-0.97959,2e-05,2.48992]
[1776790866318,48.57,75769.58,0.0,-0.97952,2e-05,2.49681]
[1776790867535,48.57,75770.82,0.0,-0.97949,2e-05,2.50005]
[1776790868332,48.58,75774.51,0.0,-0.97941,2e-05,2.50847]
[1776790869127,48.58,75774.51,0.0,-0.97941,2e-05,2.50847]
[1776790869179,48.58,75774.51,0.0,-0.97941,2e-05,2.50847]
[1776790869191,48.58,75774.51,0.0,-0.97941,2e-05,2.50847]
[1776790869248,48.58,75774.51,0.0,-0.97941,2e-05,2.50847]
[1776790869338,48.58,75777.41,0.0,-0.97935,2e-05,2.51522]
[1776790869436,48.58,75777.41,0.0,-0.97935,2e-05,2.51522]
[1776790869881,48.58,75777.41,0.0,-0.97935,2e-05,2.51522]
[1776790870346,48.58,75777.83,0.0,-0.97933,2e-05,2.5167]
[1776790872198,48.58,75777.86,0.0,-0.97933,2e-05,2.51734]
[1776790872360,48.59,75776.88,0.0,-0.97934,2e-05,2.51584]
[1776790875380,48.59,75792.54,0.0,-0.979,2e-05,2.551]
[1776790876388,48.6,75795.71,0.0,-0.97893,2e-05,2.55832]
[1776790877015,48.6,75795.71,0.0,-0.97893,2e-05,2.55832]
[1776790877066,48.6,75795.71,0.0,-0.97893,2e-05,2.55832]
[1776790877140,48.6,75795.71,0.0,-0.97893,2e-05,2.55832]
[1776790877187,48.6,75795.71,0.0,-0.97893,2e-05,2.55832]
[1776790877266,48.6,75795.71,0.0,-0.97893,2e-05,2.55883]
[1776790878116,48.6,75795.71,0.0,-0.97893,2e-05,2.55883]
[1776790881423,48.61,75798.51,0.0,-0.97885,2e-05,2.56689]
[1776790882430,48.61,75805.83,0.0,-0.97869,2e-05,2.5832]
[1776790883987,48.61,75805.83,0.0,-0.97869,2e-05,2.5832]
[1776790884039,48.61,75805.83,0.0,-0.97869,2e-05,2.5832]
[1776790884198,48.61,75805.83,0.0,-0.97869,2e-05,2.5832]
[1776790884330,48.61,75805.83,0.0,-0.97869,2e-05,2.5832]
[1776790884389,48.61,75805.83,0.0,-0.97869,2e-05,2.5832]
[1776790884299,48.62,75806.79,0.0,-0.97867,2e-05,2.58621]
[1776790884441,48.62,75806.79,0.0,-0.97867,2e-05,2.58621]
[1776790884444,48.62,75806.61,0.0,-0.97867,2e-05,2.58582]
[1776790888472,48.62,75808.94,0.0,-0.9786,2e-05,2.59276]
[1776790889479,48.63,75824.61,0.0,-0.97827,2e-05,2.62739]
[1776790890486,48.63,75834.17,0.0,-0.97806,2e-05,2.6488]
[1776790891494,48.63,75839.38,0.0,-0.97797,2e-05,2.65777]
[1776790894194,48.63,75839.65,0.0,-0.97796,2e-05,2.65871]
[1776790894246,48.63,75835.53,0.0,-0.97804,2e-05,2.65033]
[1776790895522,48.64,75828.78,0.0,-0.97818,2e-05,2.63583]
[1776790896529,48.64,75830.36,0.0,-0.97814,2e-05,2.6397]
[1776790902211,48.64,75828.75,0.0,-0.97817,2e-05,2.63733]
[1776790902349,48.64,75828.75,0.0,-0.97817,2e-05,2.63733]
[1776790902401,48.64,75828.75,0.0,-0.97817,2e-05,2.63733]
[1776790902400,48.65,75827.79,0.0,-0.97818,2e-05,2.63641]
[1776790902435,48.65,75827.79,0.0,-0.97818,2e-05,2.63641]
[1776790902572,48.65,75827.73,0.0,-0.97818,2e-05,2.63628]
[1776790905593,48.65,75824.11,0.0,-0.97824,2e-05,2.62953]
[1776790906774,48.65,75824.11,0.0,-0.97824,2e-05,2.62953]
[1776790906901,48.65,75824.11,0.0,-0.97824,2e-05,2.62953]
[1776790906940,48.65,75824.11,0.0,-0.97824,2e-05,2.62953]
[1776790906960,48.65,75822.73,0.0,-0.97827,2e-05,2.62692]
[1776790907608,48.66,75818.38,0.0,-0.97836,2e-05,2.61782]
[1776790911635,48.66,75821.04,0.0,-0.97828,2e-05,2.62535]
[1776790912695,48.66,75821.04,0.0,-0.97828,2e-05,2.62535]
[1776790913165,48.66,75821.04,0.0,-0.97828,2e-05,2.62535]
[1776790913224,48.67,75796.54,0.0,-0.97879,2e-05,2.57254]
[1776790913798,48.67,75796.54,0.0,-0.97879,2e-05,2.57254]
[1776790913826,48.67,75789.47,0.0,-0.97893,2e-05,2.55783]
[1776790914657,48.67,75793.16,0.0,-0.97885,2e-05,2.56629]
[1776790915869,48.67,75793.16,0.0,-0.97885,2e-05,2.56629]
[1776790915938,48.67,75793.73,0.0,-0.97883,2e-05,2.56804]
[1776790916671,48.68,75799.92,0.0,-0.9787,2e-05,2.5819]
[1776790917677,48.68,75810.3,0.0,-0.97848,2e-05,2.6049]
[1776790918685,48.68,75811.96,0.0,-0.97844,2e-05,2.60897]
[1776790921706,48.69,75814.31,0.0,-0.97838,2e-05,2.61542]
[1776790923720,48.69,75816.65,0.0,-0.97832,2e-05,2.6214]
[1776790924727,48.69,75812.18,0.0,-0.97841,2e-05,2.61208]
[1776790925734,48.69,75809.39,0.0,-0.97846,2e-05,2.60644]
[1776790927414,48.69,75809.39,0.0,-0.97846,2e-05,2.60644]
[1776790926742,48.7,75806.73,0.0,-0.97851,2e-05,2.60111]
[1776790927443,48.7,75806.73,0.0,-0.97851,2e-05,2.60111]
[1776790927468,48.7,75806.73,0.0,-0.97851,2e-05,2.60111]
[1776790930521,48.7,75806.95,0.0,-0.9785,2e-05,2.60297]
[1776790930693,48.7,75806.95,0.0,-0.9785,2e-05,2.60297]
[1776790930770,48.7,75809.62,0.0,-0.97844,2e-05,2.60923]
[1776790931777,48.71,75813.55,0.0,-0.97835,2e-05,2.61825]
[1776790932784,48.71,75816.53,0.0,-0.97828,2e-05,2.62519]
[1776790933679,48.71,75816.53,0.0,-0.97828,2e-05,2.62519]
[1776790933699,48.71,75816.53,0.0,-0.97828,2e-05,2.62519]
[1776790933708,48.71,75816.53,0.0,-0.97828,2e-05,2.62519]
[1776790933792,48.71,75810.49,0.0,-0.97841,2e-05,2.61242]
[1776790934880,48.71,75810.49,0.0,-0.97841,2e-05,2.61242]
[1776790934939,48.71,75810.49,0.0,-0.97841,2e-05,2.61242]
[1776790935806,48.71,75804.96,0.0,-0.97851,2e-05,2.60127]
[1776790936813,48.72,75801.64,0.0,-0.97858,2e-05,2.59452]
[1776790941848,48.73,75801.64,0.0,-0.97855,2e-05,2.59686]
[1776790942855,48.73,75790.11,0.0,-0.97879,2e-05,2.5724]
[1776790943862,48.73,75784.06,0.0,-0.97891,2e-05,2.5599]
[1776790948182,48.74,75784.85,0.0,-0.97888,2e-05,2.56315]
[1776790948195,48.74,75784.85,0.0,-0.97888,2e-05,2.56315]
[1776790948315,48.74,75784.85,0.0,-0.97888,2e-05,2.56315]
[1776790949429,48.74,75785.86,0.0,-0.97885,2e-05,2.56636]
[1776790949692,48.74,75785.51,0.0,-0.97885,2e-05,2.5656]
[1776790951918,48.75,75794.75,0.0,-0.97867,2e-05,2.58419]
[1776790952880,48.75,75794.75,0.0,-0.97867,2e-05,2.58419]
[1776790952941,48.75,75794.75,0.0,-0.97867,2e-05,2.58419]
[1776790952975,48.75,75794.75,0.0,-0.97867,2e-05,2.58419]
[1776790953032,48.75,75793.75,0.0,-0.97869,2e-05,2.58251]
[1776790954886,48.75,75793.74,0.0,-0.97868,2e-05,2.58298]
[1776790954940,48.75,75793.74,0.0,-0.97868,2e-05,2.58298]
[1776790955029,48.76,75798.6,0.0,-0.97858,2e-05,2.59397]
[1776790958966,48.78,75803.36,0.0,-0.97842,2e-05,2.61025]
[1776790959748,48.78,75803.36,0.0,-0.97842,2e-05,2.61025]
[1776790959940,48.78,75803.36,0.0,-0.97842,2e-05,2.61025]
[1776790960076,48.78,75803.36,0.0,-0.97842,2e-05,2.61025]
[1776790960192,48.78,75803.36,0.0,-0.97842,2e-05,2.61025]
[1776790966016,48.8,75803.19,0.0,-0.97839,2e-05,2.61292]
[1776790971051,48.81,75803.16,0.0,-0.97837,2e-05,2.61499]
[1776790974072,48.81,75811.49,0.0,-0.97818,2e-05,2.63444]
[1776790975099,48.81,75813.06,0.0,-0.97815,2e-05,2.63827]
[1776790976278,48.81,75813.06,0.0,-0.97815,2e-05,2.63827]
[1776790976331,48.81,75813.06,0.0,-0.97815,2e-05,2.63827]
[1776790976435,48.81,75813.06,0.0,-0.97815,2e-05,2.63827]
[1776790976381,48.82,75816.34,0.0,-0.97807,2e-05,2.64623]
[1776790979127,48.82,75814.16,0.0,-0.97811,2e-05,2.64219]
[1776790980134,48.82,75809.51,0.0,-0.9782,2e-05,2.63239]
[1776790981141,48.82,75806.27,0.0,-0.97827,2e-05,2.6257]
[1776790981544,48.82,75806.27,0.0,-0.97827,2e-05,2.6257]
[1776790981643,48.82,75806.27,0.0,-0.97827,2e-05,2.6257]
[1776790981693,48.82,75806.27,0.0,-0.97827,2e-05,2.6257]
[1776790983155,48.83,75813.1,0.0,-0.97812,2e-05,2.64146]
[1776790985176,48.83,75815.31,0.0,-0.97806,2e-05,2.6471]
[1776790987185,48.83,75822.49,0.0,-0.9779,2e-05,2.66365]
[1776790988192,48.84,75825.7,0.0,-0.97783,2e-05,2.67111]
[1776790989688,48.84,75826.75,0.0,-0.9778,2e-05,2.67377]
[1776790989740,48.84,75826.75,0.0,-0.9778,2e-05,2.67377]
[1776790989944,48.84,75826.75,0.0,-0.9778,2e-05,2.67377]
[1776790993228,48.84,75830.17,0.0,-0.97772,2e-05,2.68266]
[1776790995242,48.85,75828.23,0.0,-0.97775,2e-05,2.67901]
[1776790996249,48.85,75819.38,0.0,-0.97794,2e-05,2.65978]
[1776790997256,48.85,75817.36,0.0,-0.97798,2e-05,2.65566]
[1776790998443,48.85,75817.36,0.0,-0.97798,2e-05,2.65566]
[1776790998498,48.85,75817.36,0.0,-0.97798,2e-05,2.65566]
[1776790998263,48.85,75816.23,0.0,-0.978,2e-05,2.65353]
[1776790998690,48.85,75816.23,0.0,-0.978,2e-05,2.65353]
[1776790999270,48.85,75814.31,0.0,-0.97804,2e-05,2.64967]
[1776791004291,48.86,75813.12,0.0,-0.97805,2e-05,2.64854]
[1776791004344,48.86,75813.12,0.0,-0.97805,2e-05,2.64854]
[1776791004442,48.86,75813.12,0.0,-0.97805,2e-05,2.64854]
[1776791005314,48.86,75818.77,0.0,-0.97792,2e-05,2.66172]
[1776791006321,48.87,75822.66,0.0,-0.97783,2e-05,2.67102]
[1776791009341,48.87,75811.01,0.0,-0.97807,2e-05,2.64639]
[1776791010349,48.87,75807.03,0.0,-0.97815,2e-05,2.63805]
[1776791010937,48.87,75807.03,0.0,-0.97815,2e-05,2.63805]
[1776791011007,48.87,75807.03,0.0,-0.97815,2e-05,2.63805]
[1776791011202,48.87,75807.03,0.0,-0.97815,2e-05,2.63805]
[1776791015674,48.88,75804.4,0.0,-0.97821,2e-05,2.63139]
[1776791015696,48.88,75804.4,0.0,-0.97821,2e-05,2.63139]
[1776791015726,48.88,75804.4,0.0,-0.97821,2e-05,2.63139]
[1776791017683,48.88,75804.68,0.0,-0.97819,2e-05,2.6328]
[1776791017691,48.88,75804.68,0.0,-0.97819,2e-05,2.6328]
[1776791021426,48.89,75801.81,0.0,-0.97824,2e-05,2.62812]
[1776791022336,48.89,75801.81,0.0,-0.97824,2e-05,2.62812]
[1776791022343,48.89,75801.81,0.0,-0.97824,2e-05,2.62812]
[1776791022437,48.89,75801.81,0.0,-0.97824,2e-05,2.62812]
[1776791022538,48.89,75799.59,0.0,-0.97828,2e-05,2.62368]
[1776791023439,48.89,75796.51,0.0,-0.97834,2e-05,2.61738]
[1776791025454,48.9,75792.53,0.0,-0.97842,2e-05,2.60957]
[1776791028475,48.9,75789.93,0.0,-0.97846,2e-05,2.60523]
[1776791030059,48.91,75788.65,0.0,-0.97848,2e-05,2.60289]
[1776791030201,48.91,75788.65,0.0,-0.97848,2e-05,2.60289]
[1776791030320,48.91,75788.65,0.0,-0.97848,2e-05,2.60289]
[1776791030419,48.91,75788.65,0.0,-0.97848,2e-05,2.60289]
[1776791030441,48.91,75788.65,0.0,-0.97848,2e-05,2.60289]
[1776791031496,48.91,75777.79,0.0,-0.9787,2e-05,2.58033]
[1776791032503,48.91,75776.73,0.0,-0.97871,2e-05,2.57852]
[1776791037537,48.92,75775.46,0.0,-0.97872,2e-05,2.57817]
[1776791038545,48.93,75766.03,0.0,-0.97891,2e-05,2.55844]
[1776791039553,48.93,75763.11,0.0,-0.97896,2e-05,2.55272]
[1776791040563,48.93,75753.75,0.0,-0.97915,2e-05,2.53333]
[1776791041567,48.93,75752.38,0.0,-0.97917,2e-05,2.53098]
[1776791042574,48.94,75747.83,0.0,-0.97926,2e-05,2.5219]
[1776791045678,48.94,75746.0,0.0,-0.97928,2e-05,2.51917]
[1776791045688,48.94,75746.0,0.0,-0.97928,2e-05,2.51917]
[1776791045840,48.94,75746.0,0.0,-0.97928,2e-05,2.51917]
[1776791045899,48.94,75746.0,0.0,-0.97928,2e-05,2.51917]
[1776791045941,48.94,75746.0,0.0,-0.97928,2e-05,2.51917]
[1776791046207,48.94,75746.0,0.0,-0.97928,2e-05,2.51917]
[1776791046224,48.94,75744.54,0.0,-0.97931,2e-05,2.51666]
[1776791047614,48.95,75751.47,0.0,-0.97915,2e-05,2.53246]
[1776791048621,48.95,75754.44,0.0,-0.97909,2e-05,2.5393]
[1776791050198,48.95,75754.44,0.0,-0.97909,2e-05,2.5393]
[1776791050252,48.95,75756.25,0.0,-0.97905,2e-05,2.54368]
[1776791051642,48.96,75761.06,0.0,-0.97894,2e-05,2.55497]
[1776791053549,48.96,75761.06,0.0,-0.97894,2e-05,2.55497]
[1776791052860,48.96,75763.63,0.0,-0.97888,2e-05,2.56096]
[1776791053688,48.96,75763.63,0.0,-0.97888,2e-05,2.56096]
[1776791053728,48.96,75763.63,0.0,-0.97888,2e-05,2.56096]
[1776791054288,48.96,75763.63,0.0,-0.97888,2e-05,2.56096]
[1776791054436,48.96,75763.63,0.0,-0.97888,2e-05,2.56096]
[1776791059698,48.98,75763.93,0.0,-0.97884,2e-05,2.56504]
[1776791062606,48.98,75763.04,0.0,-0.97886,2e-05,2.56358]
[1776791062658,48.98,75763.04,0.0,-0.97886,2e-05,2.56358]
[1776791062688,48.98,75763.04,0.0,-0.97886,2e-05,2.56358]
[1776791064734,48.98,75753.39,0.0,-0.97905,2e-05,2.5429]
[1776791066410,48.98,75753.39,0.0,-0.97905,2e-05,2.5429]
[1776791066443,48.98,75753.39,0.0,-0.97905,2e-05,2.5429]
[1776791066463,48.98,75753.39,0.0,-0.97905,2e-05,2.5429]
[1776791066511,48.98,75747.36,0.0,-0.97918,2e-05,2.53013]
[1776791066746,48.98,75744.52,0.0,-0.97923,2e-05,2.52412]
[1776791071931,48.98,75745.36,0.0,-0.97922,2e-05,2.526]
[1776791072200,48.98,75745.36,0.0,-0.97922,2e-05,2.526]
[1776791072273,48.98,75759.0,0.0,-0.97896,2e-05,2.55215]
[1776791072789,48.98,75762.69,0.0,-0.97889,2e-05,2.55999]
[1776791076281,48.98,75763.95,0.0,-0.97886,2e-05,2.5626]
[1776791076379,48.98,75763.95,0.0,-0.97886,2e-05,2.5626]
[1776791076441,48.98,75763.95,0.0,-0.97886,2e-05,2.5626]
[1776791081852,48.98,75765.63,0.0,-0.97883,2e-05,2.5659]
[1776791086887,48.98,75765.46,0.0,-0.97883,2e-05,2.56531]
[1776791091926,48.97,75765.1,0.0,-0.97884,2e-05,2.56435]
[1776791094947,48.97,75762.61,0.0,-0.9789,2e-05,2.55891]
[1776791096133,48.97,75762.61,0.0,-0.9789,2e-05,2.55891]
[1776791096200,48.97,75762.61,0.0,-0.9789,2e-05,2.55891]
[1776791096205,48.97,75757.74,0.0,-0.979,2e-05,2.5485]
[1776791096657,48.97,75757.74,0.0,-0.979,2e-05,2.5485]
[1776791098343,48.97,75758.29,0.0,-0.97898,2e-05,2.54966]
[1776791098436,48.97,75758.29,0.0,-0.97898,2e-05,2.54966]
[1776791098975,48.97,75765.9,0.0,-0.97883,2e-05,2.56589]
[1776791099982,48.97,75766.66,0.0,-0.97881,2e-05,2.56748]
[1776791101996,48.97,75760.19,0.0,-0.97895,2e-05,2.55357]
[1776791103003,48.97,75736.01,0.0,-0.97944,2e-05,2.50238]
[1776791104191,48.97,75736.01,0.0,-0.97944,2e-05,2.50238]
[1776791104494,48.97,75736.01,0.0,-0.97944,2e-05,2.50238]
[1776791104588,48.97,75730.41,0.0,-0.97955,2e-05,2.49075]
[1776791105025,48.97,75702.54,0.0,-0.9801,2e-05,2.43293]
[1776791106172,48.97,75702.54,0.0,-0.9801,2e-05,2.43293]
[1776791106241,48.97,75682.28,0.0,-0.9805,2e-05,2.39082]
[1776791107044,48.97,75687.93,0.0,-0.98039,2e-05,2.40165]
[1776791107951,48.97,75687.93,0.0,-0.98039,2e-05,2.40165]
[1776791108053,48.96,75707.52,0.0,-0.98002,2e-05,2.44112]
[1776791108823,48.96,75707.52,0.0,-0.98002,2e-05,2.44112]
[1776791109055,48.96,75698.13,0.0,-0.98021,2e-05,2.42109]
[1776791110189,48.96,75698.13,0.0,-0.98021,2e-05,2.42109]
[1776791110450,48.96,75698.13,0.0,-0.98021,2e-05,2.42109]
[1776791110483,48.96,75679.19,0.0,-0.98058,2e-05,2.38181]
[1776791110793,48.96,75679.19,0.0,-0.98058,2e-05,2.38181]
[1776791110940,48.96,75679.19,0.0,-0.98058,2e-05,2.38181]
[1776791111081,48.95,75667.44,0.0,-0.98081,2e-05,2.35749]
[1776791112099,48.95,75664.42,0.0,-0.98087,2e-05,2.35084]
[1776791114111,48.95,75661.24,0.0,-0.98095,2e-05,2.34331]
[1776791115118,48.94,75667.97,0.0,-0.98082,2e-05,2.35624]
[1776791117132,48.94,75657.24,0.0,-0.98104,2e-05,2.33359]
[1776791118139,48.93,75655.7,0.0,-0.98107,2e-05,2.32998]
[1776791119149,48.93,75649.9,0.0,-0.98118,2e-05,2.31791]
[1776791120155,48.93,75637.14,0.0,-0.98143,2e-05,2.29219]
[1776791121175,48.93,75622.52,0.0,-0.9817,2e-05,2.26311]
[1776791122181,48.91,75630.66,0.0,-0.98159,2e-05,2.27485]
[1776791123188,48.91,75643.98,0.0,-0.98135,2e-05,2.30058]
[1776791123843,48.91,75643.98,0.0,-0.98135,2e-05,2.30058]
[1776791124195,48.9,75660.13,0.0,-0.98105,2e-05,2.33214]
[1776791125202,48.9,75665.14,0.0,-0.98096,2e-05,2.3416]
[1776791127631,48.9,75663.09,0.0,-0.98101,2e-05,2.33695]
[1776791127633,48.89,75666.96,0.0,-0.98094,2e-05,2.34357]
[1776791128224,48.89,75663.94,0.0,-0.981,2e-05,2.33753]
[1776791129231,48.89,75659.35,0.0,-0.98109,2e-05,2.32782]
[1776791132258,48.88,75670.04,0.0,-0.98093,2e-05,2.34489]
[1776791133262,48.88,75679.23,0.0,-0.98076,2e-05,2.36278]
[1776791134268,48.89,75683.52,0.0,-0.98065,2e-05,2.37447]
[1776791135275,48.9,75679.44,0.0,-0.98072,2e-05,2.36652]
[1776791136282,48.89,75682.7,0.0,-0.98067,2e-05,2.37249]
[1776791139304,48.89,75689.96,0.0,-0.98054,2e-05,2.38623]
[1776791140311,48.9,75699.69,0.0,-0.98033,2e-05,2.40867]
[1776791141318,48.9,75698.46,0.0,-0.98035,2e-05,2.40638]
[1776791145345,48.91,75694.28,0.0,-0.98042,2e-05,2.39878]
[1776791146353,48.92,75688.46,0.0,-0.98051,2e-05,2.38933]
[1776791147360,48.93,75672.77,0.0,-0.98078,2e-05,2.36014]
[1776791149374,48.92,75676.33,0.0,-0.98073,2e-05,2.36606]
[1776791153402,48.81,75669.18,0.0,-0.98108,2e-05,2.3286]
[1776791155416,48.76,75675.39,0.0,-0.98107,2e-05,2.33031]
[1776791158437,48.69,75677.22,0.0,-0.98118,2e-05,2.31851]
[1776791159668,48.69,75677.22,0.0,-0.98118,2e-05,2.31851]
[1776791159689,48.69,75677.22,0.0,-0.98118,2e-05,2.31851]
[1776791159755,48.66,75676.17,0.0,-0.98125,2e-05,2.31095]
[1776791160067,48.66,75676.17,0.0,-0.98125,2e-05,2.31095]
[1776791160195,48.66,75676.17,0.0,-0.98125,2e-05,2.31095]
[1776791163472,48.61,75671.03,0.0,-0.98145,2e-05,2.29067]
[1776791164818,48.59,75673.0,0.0,-0.98145,2e-05,2.28998]
[1776791164870,48.59,75673.0,0.0,-0.98145,2e-05,2.28998]
[1776791164940,48.59,75673.0,0.0,-0.98145,2e-05,2.28998]
[1776791165486,48.57,75676.23,0.0,-0.98144,2e-05,2.29196]
[1776791167516,48.57,75677.5,0.0,-0.98142,2e-05,2.29403]
[1776791167688,48.57,75677.5,0.0,-0.98142,2e-05,2.29403]
[1776791167699,48.57,75677.5,0.0,-0.98142,2e-05,2.29403]
[1776791167607,48.56,75677.92,0.0,-0.98142,2e-05,2.29396]
[1776791168832,48.56,75679.27,0.0,-0.98139,2e-05,2.29663]
[1776791168964,48.56,75679.27,0.0,-0.98139,2e-05,2.29663]
[1776791169531,48.56,75697.47,0.0,-0.98105,2e-05,2.3325]
[1776791171539,48.56,75697.76,0.0,-0.98105,2e-05,2.333]
[1776791172107,48.56,75697.76,0.0,-0.98105,2e-05,2.333]
[1776791172191,48.56,75697.76,0.0,-0.98105,2e-05,2.333]
[1776791172444,48.56,75697.76,0.0,-0.98105,2e-05,2.333]
[1776791175567,48.57,75703.44,0.0,-0.98092,2e-05,2.34629]
[1776791176574,48.57,75696.31,0.0,-0.98107,2e-05,2.3314]
[1776791178588,48.57,75693.19,0.0,-0.98113,2e-05,2.325]
[1776791179009,48.57,75693.19,0.0,-0.98113,2e-05,2.325]
[1776791179061,48.57,75693.19,0.0,-0.98113,2e-05,2.325]
[1776791179198,48.57,75693.19,0.0,-0.98113,2e-05,2.325]
[1776791180605,48.57,75683.2,0.0,-0.98131,2e-05,2.30545]
[1776791181612,48.57,75692.69,0.0,-0.98113,2e-05,2.32439]
[1776791182069,48.57,75692.69,0.0,-0.98113,2e-05,2.32439]
[1776791182093,48.57,75692.69,0.0,-0.98113,2e-05,2.32439]
[1776791182706,48.57,75689.22,0.0,-0.9812,2e-05,2.31694]
[1776791183683,48.57,75689.22,0.0,-0.9812,2e-05,2.31694]
[1776791183714,48.56,75686.14,0.0,-0.98126,2e-05,2.31029]
[1776791184720,48.56,75681.69,0.0,-0.98136,2e-05,2.30045]
[1776791186488,48.56,75681.21,0.0,-0.98137,2e-05,2.29903]
[1776791186672,48.56,75681.21,0.0,-0.98137,2e-05,2.29903]
[1776791186691,48.56,75681.21,0.0,-0.98137,2e-05,2.29903]
[1776791187251,48.55,75683.32,0.0,-0.98133,2e-05,2.30276]
[1776791187301,48.55,75683.32,0.0,-0.98133,2e-05,2.30276]
[1776791187437,48.55,75683.32,0.0,-0.98133,2e-05,2.30276]
[1776791187742,48.55,75681.55,0.0,-0.98137,2e-05,2.29877]
[1776791189990,48.55,75679.97,0.0,-0.98141,2e-05,2.29516]
[1776791190006,48.55,75679.97,0.0,-0.98141,2e-05,2.29516]
[1776791190198,48.55,75679.97,0.0,-0.98141,2e-05,2.29516]
[1776791190223,48.55,75689.05,0.0,-0.98124,2e-05,2.31277]
[1776791191675,48.55,75689.05,0.0,-0.98124,2e-05,2.31277]
[1776791191683,48.55,75689.05,0.0,-0.98124,2e-05,2.31277]
[1776791191735,48.54,75692.5,0.0,-0.98121,2e-05,2.31599]
[1776791191936,48.54,75692.5,0.0,-0.98121,2e-05,2.31599]
[1776791193059,48.54,75687.5,0.0,-0.9813,2e-05,2.30551]
[1776791193789,48.54,75672.74,0.0,-0.98158,2e-05,2.27579]
[1776791194796,48.54,75666.4,0.0,-0.9817,2e-05,2.26289]
[1776791195820,48.53,75654.68,0.0,-0.98192,2e-05,2.23958]
[1776791196820,48.53,75629.91,0.0,-0.98237,2e-05,2.19137]
[1776791197827,48.53,75632.14,0.0,-0.98233,2e-05,2.19537]
[1776791198834,48.53,75628.82,0.0,-0.98239,2e-05,2.18873]
[1776791200848,48.53,75637.31,0.0,-0.98225,2e-05,2.20448]
[1776791201855,48.53,75647.13,0.0,-0.98207,2e-05,2.22315]
[1776791202862,48.52,75650.16,0.0,-0.98202,2e-05,2.22869]
[1776791203869,48.52,75645.02,0.0,-0.98212,2e-05,2.21839]
[1776791205888,48.52,75636.62,0.0,-0.98228,2e-05,2.20155]
[1776791206897,48.52,75623.57,0.0,-0.98251,2e-05,2.17628]
[1776791207904,48.52,75617.36,0.0,-0.98262,2e-05,2.16422]
[1776791208918,48.51,75614.31,0.0,-0.98268,2e-05,2.15821]
[1776791209921,48.51,75627.06,0.0,-0.98246,2e-05,2.18225]
[1776791210930,48.51,75630.34,0.0,-0.9824,2e-05,2.18826]
[1776791214958,48.51,75625.55,0.0,-0.98249,2e-05,2.17806]
[1776791215967,48.51,75630.93,0.0,-0.9824,2e-05,2.1881]
[1776791217620,48.51,75630.93,0.0,-0.9824,2e-05,2.1881]
[1776791217663,48.51,75630.93,0.0,-0.9824,2e-05,2.1881]
[1776791217687,48.51,75630.93,0.0,-0.9824,2e-05,2.1881]
[1776791217765,48.5,75637.34,0.0,-0.98229,2e-05,2.19984]
[1776791221001,48.5,75651.98,0.0,-0.98204,2e-05,2.22725]
[1776791222007,48.5,75656.55,0.0,-0.98196,2e-05,2.2358]
[1776791225434,48.49,75642.1,0.0,-0.98223,2e-05,2.20676]
[1776791226771,48.49,75642.1,0.0,-0.98223,2e-05,2.20676]
[1776791226780,48.49,75637.08,0.0,-0.98232,2e-05,2.19652]
[1776791226817,48.49,75637.08,0.0,-0.98232,2e-05,2.19652]
[1776791226936,48.49,75637.08,0.0,-0.98232,2e-05,2.19652]
[1776791227042,48.49,75638.53,0.0,-0.9823,2e-05,2.19931]
[1776791229056,48.49,75643.71,0.0,-0.98221,2e-05,2.20871]
[1776791230189,48.49,75653.22,0.0,-0.98204,2e-05,2.2268]
[1776791231070,48.48,75651.76,0.0,-0.98207,2e-05,2.22363]
[1776791231971,48.48,75651.76,0.0,-0.98207,2e-05,2.22363]
[1776791232055,48.48,75651.76,0.0,-0.98207,2e-05,2.22363]
[1776791232193,48.48,75651.76,0.0,-0.98207,2e-05,2.22363]
[1776791232262,48.48,75650.03,0.0,-0.98211,2e-05,2.21995]
[1776791233084,48.48,75654.25,0.0,-0.98203,2e-05,2.2278]
[1776791234093,48.48,75663.45,0.0,-0.98187,2e-05,2.24538]
[1776791235098,48.48,75666.42,0.0,-0.98182,2e-05,2.25082]
[1776791238549,48.47,75665.28,0.0,-0.98185,2e-05,2.24782]
[1776791238561,48.47,75665.28,0.0,-0.98185,2e-05,2.24782]
[1776791238688,48.47,75665.28,0.0,-0.98185,2e-05,2.24782]
[1776791238788,48.47,75664.74,0.0,-0.98186,2e-05,2.24602]
[1776791241142,48.47,75661.25,0.0,-0.98193,2e-05,2.23846]
[1776791243823,48.46,75661.88,0.0,-0.98193,2e-05,2.23897]
[1776791243933,48.46,75661.88,0.0,-0.98193,2e-05,2.23897]
[1776791244191,48.46,75661.88,0.0,-0.98193,2e-05,2.23897]
[1776791244205,48.46,75664.36,0.0,-0.98189,2e-05,2.24345]
[1776791248021,48.46,75662.78,0.0,-0.98193,2e-05,2.23924]
[1776791248074,48.46,75662.78,0.0,-0.98193,2e-05,2.23924]
[1776791248188,48.46,75662.78,0.0,-0.98193,2e-05,2.23924]
[1776791248191,48.45,75657.76,0.0,-0.98202,2e-05,2.2291]
[1776791250205,48.45,75643.45,0.0,-0.98229,2e-05,2.20074]
[1776791251212,48.45,75636.93,0.0,-0.98242,2e-05,2.18534]
[1776791252219,48.45,75631.19,0.0,-0.98253,2e-05,2.1741]
[1776791254673,48.45,75629.64,0.0,-0.98256,2e-05,2.1709]
[1776791254697,48.45,75629.64,0.0,-0.98256,2e-05,2.1709]
[1776791254725,48.45,75629.64,0.0,-0.98256,2e-05,2.1709]
[1776791254757,48.44,75628.73,0.0,-0.98258,2e-05,2.16868]
[1776791255726,48.44,75628.73,0.0,-0.98258,2e-05,2.16868]
[1776791255736,48.44,75626.4,0.0,-0.98262,2e-05,2.16402]
[1776791255935,48.44,75626.4,0.0,-0.98262,2e-05,2.16402]
[1776791260463,48.44,75629.01,0.0,-0.98258,2e-05,2.16831]
[1776791260515,48.44,75629.01,0.0,-0.98258,2e-05,2.16831]
[1776791260695,48.44,75629.01,0.0,-0.98258,2e-05,2.16831]
[1776791260717,48.44,75628.83,0.0,-0.98259,2e-05,2.1675]
[1776791264304,48.43,75625.27,0.0,-0.98266,2e-05,2.16004]
[1776791265925,48.43,75624.21,0.0,-0.98268,2e-05,2.15781]
[1776791265937,48.43,75624.21,0.0,-0.98268,2e-05,2.15781]
[1776791266065,48.43,75624.21,0.0,-0.98268,2e-05,2.15781]
[1776791266318,48.43,75624.29,0.0,-0.98268,2e-05,2.15774]
[1776791267325,48.43,75621.41,0.0,-0.98273,2e-05,2.15207]
[1776791268608,48.43,75621.41,0.0,-0.98273,2e-05,2.15207]
[1776791268633,48.43,75621.41,0.0,-0.98273,2e-05,2.15207]
[1776791268696,48.43,75621.41,0.0,-0.98273,2e-05,2.15207]
[1776791268709,48.43,75619.49,0.0,-0.98277,2e-05,2.14804]
[1776791271354,48.43,75630.44,0.0,-0.98258,2e-05,2.16842]
[1776791272361,48.43,75631.59,0.0,-0.98256,2e-05,2.17038]
[1776791272959,48.43,75631.59,0.0,-0.98256,2e-05,2.17038]
[1776791273110,48.43,75631.59,0.0,-0.98256,2e-05,2.17038]
[1776791273199,48.43,75631.59,0.0,-0.98256,2e-05,2.17038]
[1776791273368,48.42,75630.5,0.0,-0.98259,2e-05,2.16807]
[1776791275382,48.42,75626.62,0.0,-0.98266,2e-05,2.16024]
[1776791278538,48.42,75626.2,0.0,-0.98267,2e-05,2.15902]
[1776791278590,48.42,75626.2,0.0,-0.98267,2e-05,2.15902]
[1776791278697,48.42,75626.2,0.0,-0.98267,2e-05,2.15902]
[1776791278750,48.42,75633.0,0.0,-0.98255,2e-05,2.17151]
[1776791281430,48.42,75623.47,0.0,-0.98273,2e-05,2.15293]
[1776791282437,48.41,75618.63,0.0,-0.98281,2e-05,2.14354]
[1776791283165,48.41,75618.63,0.0,-0.98281,2e-05,2.14354]
[1776791283190,48.41,75618.63,0.0,-0.98281,2e-05,2.14354]
[1776791283241,48.41,75618.63,0.0,-0.98281,2e-05,2.14354]
[1776791283446,48.41,75615.54,0.0,-0.98287,2e-05,2.13752]
[1776791284326,48.41,75615.54,0.0,-0.98287,2e-05,2.13752]
[1776791284436,48.41,75615.54,0.0,-0.98287,2e-05,2.13752]
[1776791284453,48.41,75610.55,0.0,-0.98296,2e-05,2.12796]
[1776791286467,48.41,75610.83,0.0,-0.98295,2e-05,2.12816]
[1776791288481,48.41,75606.95,0.0,-0.98302,2e-05,2.12059]
[1776791289488,48.41,75604.45,0.0,-0.98307,2e-05,2.11576]
[1776791293516,48.41,75605.71,0.0,-0.98305,2e-05,2.1176]
[1776791293912,48.41,75605.71,0.0,-0.98305,2e-05,2.1176]
[1776791293935,48.41,75605.71,0.0,-0.98305,2e-05,2.1176]
[1776791293964,48.41,75605.71,0.0,-0.98305,2e-05,2.1176]
[1776791294503,48.41,75605.71,0.0,-0.98305,2e-05,2.1176]
[1776791294693,48.41,75605.71,0.0,-0.98305,2e-05,2.1176]
[1776791294795,48.4,75608.0,0.0,-0.98302,2e-05,2.12162]
[1776791295530,48.4,75613.87,0.0,-0.98291,2e-05,2.13264]
[1776791296537,48.4,75619.51,0.0,-0.98282,2e-05,2.14313]
[1776791298551,48.4,75622.89,0.0,-0.98276,2e-05,2.14918]
[1776791299558,48.4,75610.68,0.0,-0.98298,2e-05,2.12599]
[1776791301572,48.4,75628.01,0.0,-0.98268,2e-05,2.15837]
[1776791302579,48.4,75631.37,0.0,-0.98262,2e-05,2.1646]
[1776791303586,48.4,75630.84,0.0,-0.98263,2e-05,2.16339]
[1776791304281,48.4,75630.84,0.0,-0.98263,2e-05,2.16339]
[1776791304298,48.4,75630.84,0.0,-0.98263,2e-05,2.16339]
[1776791304593,48.4,75631.88,0.0,-0.98261,2e-05,2.16516]
[1776791305219,48.4,75631.88,0.0,-0.98261,2e-05,2.16516]
[1776791308620,48.39,75622.16,0.0,-0.98279,2e-05,2.14568]
[1776791309628,48.39,75620.43,0.0,-0.98283,2e-05,2.14223]
[1776791310481,48.39,75620.43,0.0,-0.98283,2e-05,2.14223]
[1776791310494,48.39,75620.43,0.0,-0.98283,2e-05,2.14223]
[1776791310689,48.39,75620.43,0.0,-0.98283,2e-05,2.14223]
[1776791310790,48.39,75617.1,0.0,-0.98289,2e-05,2.13578]
[1776791314635,48.39,75614.5,0.0,-0.98295,2e-05,2.12787]
[1776791314685,48.39,75614.5,0.0,-0.98295,2e-05,2.12787]
[1776791314782,48.39,75612.35,0.0,-0.98299,2e-05,2.12368]
[1776791314938,48.39,75612.35,0.0,-0.98299,2e-05,2.12368]
[1776791317686,48.38,75609.34,0.0,-0.98305,2e-05,2.11762]
[1776791318693,48.38,75604.18,0.0,-0.98314,2e-05,2.10785]
[1776791318989,48.38,75604.18,0.0,-0.98314,2e-05,2.10785]
[1776791319064,48.38,75604.18,0.0,-0.98314,2e-05,2.10785]
[1776791319195,48.38,75604.18,0.0,-0.98314,2e-05,2.10785]
[1776791319700,48.38,75602.85,0.0,-0.98316,2e-05,2.10526]
[1776791320707,48.38,75600.01,0.0,-0.98321,2e-05,2.09987]
[1776791325089,48.38,75599.81,0.0,-0.98322,2e-05,2.09911]
[1776791325094,48.38,75599.81,0.0,-0.98322,2e-05,2.09911]
[1776791325189,48.38,75599.81,0.0,-0.98322,2e-05,2.09911]
[1776791325742,48.38,75599.85,0.0,-0.98322,2e-05,2.09909]
[1776791329597,48.38,75599.78,0.0,-0.98322,2e-05,2.09868]
[1776791329649,48.38,75599.78,0.0,-0.98322,2e-05,2.09868]
[1776791329689,48.38,75599.78,0.0,-0.98322,2e-05,2.09868]
[1776791329771,48.38,75600.25,0.0,-0.98322,2e-05,2.09946]
[1776791330779,48.38,75596.64,0.0,-0.98328,2e-05,2.09266]
[1776791331785,48.38,75590.16,0.0,-0.98339,2e-05,2.08058]
[1776791332792,48.38,75582.61,0.0,-0.98352,2e-05,2.06661]
[1776791333799,48.38,75584.95,0.0,-0.98348,2e-05,2.07087]
[1776791334467,48.38,75584.95,0.0,-0.98348,2e-05,2.07087]
[1776791334517,48.38,75584.95,0.0,-0.98348,2e-05,2.07087]
[1776791334688,48.38,75584.95,0.0,-0.98348,2e-05,2.07087]
[1776791334805,48.38,75584.84,0.0,-0.98348,2e-05,2.07062]
[1776791335815,48.38,75611.78,0.0,-0.98302,2e-05,2.1206]
[1776791336819,48.38,75618.73,0.0,-0.9829,2e-05,2.13352]
[1776791337827,48.38,75615.6,0.0,-0.98296,2e-05,2.12748]
[1776791338690,48.38,75615.6,0.0,-0.98296,2e-05,2.12748]
[1776791338723,48.38,75615.6,0.0,-0.98296,2e-05,2.12748]
[1776791338834,48.37,75614.98,0.0,-0.98297,2e-05,2.12617]
[1776791338942,48.37,75614.98,0.0,-0.98297,2e-05,2.12617]
[1776791341858,48.37,75611.24,0.0,-0.98304,2e-05,2.11873]
[1776791342866,48.37,75591.76,0.0,-0.98337,2e-05,2.08235]
[1776791343872,48.37,75589.95,0.0,-0.98341,2e-05,2.07894]
[1776791345886,48.37,75592.14,0.0,-0.98337,2e-05,2.08287]
[1776791346562,48.37,75592.14,0.0,-0.98337,2e-05,2.08287]
[1776791346606,48.37,75592.14,0.0,-0.98337,2e-05,2.08287]
[1776791346703,48.37,75592.14,0.0,-0.98337,2e-05,2.08287]
[1776791346893,48.37,75592.65,0.0,-0.98336,2e-05,2.08374]
[1776791347899,48.37,75589.66,0.0,-0.98341,2e-05,2.07814]
[1776791353367,48.37,75589.17,0.0,-0.98342,2e-05,2.07698]
[1776791353414,48.37,75589.17,0.0,-0.98342,2e-05,2.07698]
[1776791353438,48.37,75589.17,0.0,-0.98342,2e-05,2.07698]
[1776791353515,48.37,75590.32,0.0,-0.9834,2e-05,2.07904]
[1776791355959,48.37,75584.11,0.0,-0.98351,2e-05,2.06739]
[1776791356967,48.37,75577.02,0.0,-0.98363,2e-05,2.05434]
[1776791357975,48.37,75576.2,0.0,-0.98365,2e-05,2.05282]
[1776791359994,48.37,75580.51,0.0,-0.98357,2e-05,2.06066]
[1776791361591,48.37,75580.51,0.0,-0.98357,2e-05,2.06066]
[1776791361689,48.37,75580.51,0.0,-0.98357,2e-05,2.06066]
[1776791361714,48.37,75580.51,0.0,-0.98357,2e-05,2.06066]
[1776791361936,48.37,75586.89,0.0,-0.98347,2e-05,2.07229]
[1776791362016,48.37,75584.67,0.0,-0.9835,2e-05,2.0682]
[1776791363021,48.37,75579.54,0.0,-0.98359,2e-05,2.05873]
[1776791365035,48.37,75576.56,0.0,-0.98364,2e-05,2.05322]
[1776791367049,48.37,75584.77,0.0,-0.9835,2e-05,2.06822]
[1776791368059,48.37,75598.84,0.0,-0.98326,2e-05,2.09422]
[1776791369069,48.37,75608.46,0.0,-0.9831,2e-05,2.11209]
[1776791370080,48.36,75607.74,0.0,-0.98311,2e-05,2.11064]
[1776791371083,48.36,75602.11,0.0,-0.98323,2e-05,2.09751]
[1776791372632,48.36,75602.11,0.0,-0.98323,2e-05,2.09751]
[1776791372687,48.36,75602.11,0.0,-0.98323,2e-05,2.09751]
[1776791372699,48.36,75602.11,0.0,-0.98323,2e-05,2.09751]
[1776791372725,48.36,75608.27,0.0,-0.98313,2e-05,2.10875]
[1776791373265,48.36,75608.27,0.0,-0.98313,2e-05,2.10875]
[1776791373439,48.36,75608.27,0.0,-0.98313,2e-05,2.10875]
[1776791373474,48.36,75602.02,0.0,-0.98324,2e-05,2.09698]
[1776791374105,48.36,75597.13,0.0,-0.98332,2e-05,2.08791]
[1776791375112,48.36,75606.09,0.0,-0.98317,2e-05,2.10446]
[1776791376581,48.36,75606.09,0.0,-0.98317,2e-05,2.10446]
[1776791376606,48.36,75606.09,0.0,-0.98317,2e-05,2.10446]
[1776791376692,48.36,75606.09,0.0,-0.98317,2e-05,2.10446]
[1776791376718,48.36,75607.63,0.0,-0.98314,2e-05,2.10712]
[1776791377126,48.36,75604.64,0.0,-0.98319,2e-05,2.10155]
[1776791378133,48.36,75601.57,0.0,-0.98325,2e-05,2.0956]
[1776791379140,48.36,75603.79,0.0,-0.98321,2e-05,2.09963]
[1776791381169,48.36,75629.71,0.0,-0.98276,2e-05,2.14818]
[1776791382168,48.36,75659.66,0.0,-0.98223,2e-05,2.20535]
[1776791383176,48.36,75673.03,0.0,-0.98199,2e-05,2.23111]
[1776791384182,48.35,75665.98,0.0,-0.98213,2e-05,2.21676]
[1776791385189,48.35,75662.69,0.0,-0.98219,2e-05,2.21038]
[1776791386196,48.35,75662.8,0.0,-0.98219,2e-05,2.20998]
[1776791388209,48.35,75665.12,0.0,-0.98215,2e-05,2.21386]
[1776791392238,48.34,75662.97,0.0,-0.9822,2e-05,2.20845]
[1776791394252,48.34,75660.87,0.0,-0.98225,2e-05,2.20378]
[1776791398783,48.33,75660.4,0.0,-0.98227,2e-05,2.20199]
[1776791398838,48.33,75660.4,0.0,-0.98227,2e-05,2.20199]
[1776791398936,48.33,75660.4,0.0,-0.98227,2e-05,2.20199]
[1776791398939,48.33,75659.86,0.0,-0.98228,2e-05,2.20065]
[1776791399287,48.33,75666.2,0.0,-0.98217,2e-05,2.21262]
[1776791400294,48.33,75664.18,0.0,-0.9822,2e-05,2.20871]
[1776791403317,48.33,75650.02,0.0,-0.98247,2e-05,2.18021]
[1776791404950,48.32,75648.88,0.0,-0.98249,2e-05,2.17778]
[1776791407345,48.32,75643.32,0.0,-0.9826,2e-05,2.1664]
[1776791408353,48.32,75637.1,0.0,-0.98271,2e-05,2.15434]
[1776791409360,48.32,75633.54,0.0,-0.98277,2e-05,2.14738]
[1776791410367,48.32,75628.47,0.0,-0.98286,2e-05,2.13759]
[1776791411975,48.32,75626.53,0.0,-0.9829,2e-05,2.13376]
[1776791414394,48.31,75628.98,0.0,-0.98286,2e-05,2.13787]
[1776791418959,48.31,75626.8,0.0,-0.9829,2e-05,2.13305]
[1776791424473,48.31,75626.14,0.0,-0.98293,2e-05,2.13083]
[1776791426487,48.3,75643.17,0.0,-0.98263,2e-05,2.16278]
[1776791427494,48.3,75647.25,0.0,-0.98256,2e-05,2.17035]
[1776791429508,48.3,75644.58,0.0,-0.98261,2e-05,2.1648]
[1776791430682,48.3,75633.63,0.0,-0.98281,2e-05,2.14378]
[1776791431522,48.3,75624.06,0.0,-0.98299,2e-05,2.12301]
[1776791432533,48.3,75615.45,0.0,-0.98314,2e-05,2.10673]
[1776791433539,48.3,75588.35,0.0,-0.98361,2e-05,2.05646]
[1776791434553,48.3,75574.81,0.0,-0.98383,2e-05,2.03173]
[1776791435556,48.3,75553.34,0.0,-0.98419,2e-05,1.99302]
[1776791436091,48.3,75553.34,0.0,-0.98419,2e-05,1.99302]
[1776791436564,48.3,75559.81,0.0,-0.98408,2e-05,2.00464]
[1776791437571,48.3,75573.9,0.0,-0.98385,2e-05,2.03025]
[1776791438580,48.3,75572.84,0.0,-0.98386,2e-05,2.02834]
[1776791439176,48.3,75572.84,0.0,-0.98386,2e-05,2.02834]
[1776791439590,48.3,75557.4,0.0,-0.98412,2e-05,2.0005]
[1776791440596,48.3,75553.7,0.0,-0.98418,2e-05,1.99394]
[1776791441605,48.3,75546.31,0.0,-0.9843,2e-05,1.98083]
[1776791442612,48.3,75538.16,0.0,-0.98443,2e-05,1.96646]
[1776791443620,48.3,75540.26,0.0,-0.98439,2e-05,1.97031]
[1776791444631,48.3,75553.9,0.0,-0.98417,2e-05,1.99474]
[1776791445961,48.3,75553.9,0.0,-0.98417,2e-05,1.99474]
[1776791445636,48.3,75563.03,0.0,-0.98402,2e-05,2.01122]
[1776791446643,48.3,75571.25,0.0,-0.98388,2e-05,2.02613]
[1776791447650,48.3,75577.76,0.0,-0.98378,2e-05,2.03798]
[1776791448999,48.3,75577.76,0.0,-0.98378,2e-05,2.03798]
[1776791448666,48.3,75587.1,0.0,-0.98362,2e-05,2.05505]
[1776791449671,48.3,75605.49,0.0,-0.98331,2e-05,2.08896]
[1776791450684,48.3,75615.24,0.0,-0.98314,2e-05,2.10709]
[1776791451696,48.3,75611.07,0.0,-0.98321,2e-05,2.09923]
[1776791452703,48.3,75609.04,0.0,-0.98325,2e-05,2.09524]
[1776791457742,48.3,75609.68,0.0,-0.98324,2e-05,2.09598]
[1776791458754,48.3,75607.62,0.0,-0.98328,2e-05,2.09206]
[1776791459757,48.3,75603.45,0.0,-0.98335,2e-05,2.08424]
[1776791461773,48.3,75600.8,0.0,-0.9834,2e-05,2.0792]
[1776791462780,48.3,75591.42,0.0,-0.98356,2e-05,2.06185]
[1776791463789,48.3,75589.86,0.0,-0.98358,2e-05,2.05896]
[1776791465801,48.3,75583.56,0.0,-0.98369,2e-05,2.04737]
[1776791466813,48.3,75579.36,0.0,-0.98376,2e-05,2.0397]
[1776791467818,48.3,75571.49,0.0,-0.98389,2e-05,2.02541]
[1776791468825,48.3,75561.44,0.0,-0.98406,2e-05,2.00729]
[1776791469832,48.3,75557.55,0.0,-0.98412,2e-05,2.00036]
[1776791474725,48.3,75556.55,0.0,-0.98413,2e-05,1.99888]
[1776791474772,48.3,75556.55,0.0,-0.98413,2e-05,1.99888]
[1776791474948,48.3,75556.55,0.0,-0.98413,2e-05,1.99888]
[1776791475875,48.3,75553.56,0.0,-0.98418,2e-05,1.99368]
[1776791478185,48.3,75553.96,0.0,-0.98417,2e-05,1.99458]
[1776791479903,48.3,75550.43,0.0,-0.98423,2e-05,1.98845]
[1776791481917,48.3,75552.24,0.0,-0.9842,2e-05,1.99188]
[1776791483931,48.3,75550.26,0.0,-0.98423,2e-05,1.98853]
[1776791484938,48.3,75545.66,0.0,-0.9843,2e-05,1.98042]
[1776791488966,48.31,75549.76,0.0,-0.98423,2e-05,1.98819]
[1776791490980,48.31,75545.37,0.0,-0.9843,2e-05,1.98055]
[1776791491994,48.31,75545.37,0.0,-0.9843,2e-05,1.98055]
[1776791493704,48.31,75546.68,0.0,-0.98429,2e-05,1.98069]
[1776791494001,48.31,75549.2,0.0,-0.98425,2e-05,1.98529]
[1776791499040,48.31,75551.52,0.0,-0.98421,2e-05,1.98993]
[1776791500047,48.31,75548.25,0.0,-0.98426,2e-05,1.98418]
[1776791500454,48.31,75548.25,0.0,-0.98426,2e-05,1.98418]
[1776791501053,48.31,75543.93,0.0,-0.98433,2e-05,1.97659]
[1776791502061,48.31,75549.45,0.0,-0.98424,2e-05,1.98654]
[1776791503690,48.31,75549.25,0.0,-0.98424,2e-05,1.98628]
[1776791504074,48.31,75544.26,0.0,-0.98432,2e-05,1.97748]
[1776791504189,48.31,75544.26,0.0,-0.98432,2e-05,1.97748]
[1776791504437,48.31,75544.26,0.0,-0.98432,2e-05,1.97748]
[1776791505082,48.31,75541.91,0.0,-0.98436,2e-05,1.97341]
[1776791506089,48.31,75549.83,0.0,-0.98423,2e-05,1.98763]
[1776791507096,48.32,75568.6,0.0,-0.98392,2e-05,2.02146]
[1776791508103,48.32,75580.82,0.0,-0.98372,2e-05,2.0437]
[1776791509110,48.32,75575.5,0.0,-0.98381,2e-05,2.034]
[1776791510116,48.32,75567.1,0.0,-0.98395,2e-05,2.01879]
[1776791511124,48.32,75563.72,0.0,-0.984,2e-05,2.01273]
[1776791514144,48.32,75558.65,0.0,-0.98408,2e-05,2.00374]
[1776791516008,48.32,75555.0,0.0,-0.98414,2e-05,1.99733]
[1776791516159,48.32,75549.47,0.0,-0.98423,2e-05,1.98744]
[1776791517845,48.32,75549.47,0.0,-0.98423,2e-05,1.98744]
[1776791517939,48.32,75549.47,0.0,-0.98423,2e-05,1.98744]
[1776791518040,48.32,75546.74,0.0,-0.98428,2e-05,1.98276]
[1776791520643,48.32,75548.1,0.0,-0.98425,2e-05,1.98528]
[1776791520683,48.32,75551.84,0.0,-0.98419,2e-05,1.99214]
[1776791521198,48.32,75564.18,0.0,-0.98399,2e-05,2.01431]
[1776791522210,48.32,75571.14,0.0,-0.98387,2e-05,2.02694]
[1776791524112,48.32,75571.14,0.0,-0.98387,2e-05,2.02694]
[1776791523217,48.32,75573.07,0.0,-0.98384,2e-05,2.03046]
[1776791526243,48.32,75569.98,0.0,-0.98389,2e-05,2.02492]
[1776791528023,48.32,75569.98,0.0,-0.98389,2e-05,2.02492]
[1776791528124,48.32,75564.43,0.0,-0.98398,2e-05,2.01495]
[1776791528151,48.32,75564.43,0.0,-0.98398,2e-05,2.01495]
[1776791528191,48.32,75564.43,0.0,-0.98398,2e-05,2.01495]
[1776791528257,48.32,75562.37,0.0,-0.98402,2e-05,2.01124]
[1776791531278,48.32,75557.23,0.0,-0.9841,2e-05,2.00214]
[1776791532285,48.32,75554.32,0.0,-0.98415,2e-05,1.99699]
[1776791533768,48.32,75554.32,0.0,-0.98415,2e-05,1.99699]
[1776791533940,48.32,75554.32,0.0,-0.98415,2e-05,1.99699]
[1776791534298,48.32,75560.13,0.0,-0.98405,2e-05,2.00756]
[1776791535306,48.32,75566.41,0.0,-0.98395,2e-05,2.01894]
[1776791536313,48.32,75573.27,0.0,-0.98383,2e-05,2.0314]
[1776791537320,48.32,75582.7,0.0,-0.98367,2e-05,2.04859]
[1776791539145,48.32,75582.7,0.0,-0.98367,2e-05,2.04859]
[1776791538327,48.32,75582.61,0.0,-0.98368,2e-05,2.04841]
[1776791539191,48.32,75582.61,0.0,-0.98368,2e-05,2.04841]
[1776791540341,48.32,75567.82,0.0,-0.98392,2e-05,2.0215]
[1776791541348,48.32,75558.41,0.0,-0.98408,2e-05,2.00456]
[1776791542355,48.32,75550.81,0.0,-0.9842,2e-05,1.991]
[1776791543363,48.32,75545.31,0.0,-0.98429,2e-05,1.98128]
[1776791544371,48.32,75542.59,0.0,-0.98433,2e-05,1.97654]
[1776791545525,48.32,75542.59,0.0,-0.98433,2e-05,1.97654]
[1776791545689,48.32,75542.59,0.0,-0.98433,2e-05,1.97654]
[1776791545841,48.32,75542.59,0.0,-0.98433,2e-05,1.97654]
[1776791545937,48.32,75542.59,0.0,-0.98433,2e-05,1.97654]
[1776791545940,48.33,75543.0,0.0,-0.98432,2e-05,1.97749]
[1776791550414,48.33,75539.54,0.0,-0.98438,2e-05,1.97179]
[1776791552428,48.33,75531.24,0.0,-0.98452,2e-05,1.95494]
[1776791553478,48.33,75533.33,0.0,-0.98449,2e-05,1.95877]
[1776791555280,48.33,75533.38,0.0,-0.98449,2e-05,1.959]
[1776791555444,48.33,75533.38,0.0,-0.98449,2e-05,1.959]
[1776791557526,48.33,75528.02,0.0,-0.98457,2e-05,1.94998]
[1776791559540,48.33,75525.32,0.0,-0.98461,2e-05,1.94553]
[1776791563088,48.34,75524.55,0.0,-0.98462,2e-05,1.94449]
[1776791562561,48.34,75527.22,0.0,-0.98458,2e-05,1.94935]
[1776791563197,48.34,75527.22,0.0,-0.98458,2e-05,1.94935]
[1776791564115,48.34,75527.22,0.0,-0.98458,2e-05,1.94935]
[1776791564202,48.34,75527.92,0.0,-0.98456,2e-05,1.95074]
[1776791564576,48.34,75526.54,0.0,-0.98458,2e-05,1.94846]
[1776791569613,48.34,75511.89,0.0,-0.98481,2e-05,1.9236]
[1776791570633,48.34,75494.01,0.0,-0.98509,2e-05,1.89284]
[1776791571640,48.34,75484.47,0.0,-0.98523,2e-05,1.8765]
[1776791572648,48.37,75492.04,0.0,-0.98508,2e-05,1.89404]
[1776791573655,48.38,75495.38,0.0,-0.985,2e-05,1.9022]
[1776791575669,48.4,75508.86,0.0,-0.98475,2e-05,1.92999]
[1776791576678,48.4,75508.98,0.0,-0.98475,2e-05,1.93038]
[1776791581714,48.41,75493.64,0.0,-0.98498,2e-05,1.90469]
[1776791582721,48.42,75487.09,0.0,-0.98506,2e-05,1.89562]
[1776791583728,48.42,75482.97,0.0,-0.98512,2e-05,1.8888]
[1776791584735,48.42,75476.94,0.0,-0.98521,2e-05,1.87874]
[1776791588763,48.43,75474.96,0.0,-0.98523,2e-05,1.87644]
[1776791591784,48.43,75466.87,0.0,-0.98535,2e-05,1.86351]
[1776791592791,48.45,75461.73,0.0,-0.9854,2e-05,1.85768]
[1776791594805,48.48,75463.28,0.0,-0.98532,2e-05,1.86624]
[1776791595812,48.48,75475.98,0.0,-0.98513,2e-05,1.88815]
[1776791596819,48.48,75492.46,0.0,-0.98487,2e-05,1.91675]
[1776791597825,48.49,75496.29,0.0,-0.98481,2e-05,1.92359]
[1776791598833,48.49,75493.51,0.0,-0.98485,2e-05,1.91896]
[1776791599841,48.49,75489.87,0.0,-0.9849,2e-05,1.91285]
[1776791602861,48.49,75480.44,0.0,-0.98504,2e-05,1.89723]
[1776791603869,48.49,75481.76,0.0,-0.98502,2e-05,1.89973]
[1776791604876,48.49,75489.54,0.0,-0.9849,2e-05,1.91336]
[1776791606025,48.49,75489.54,0.0,-0.9849,2e-05,1.91336]
[1776791606192,48.49,75489.54,0.0,-0.9849,2e-05,1.91336]
[1776791606126,48.49,75491.25,0.0,-0.98487,2e-05,1.91652]
[1776791607897,48.5,75485.27,0.0,-0.98496,2e-05,1.9066]
[1776791610918,48.5,75482.06,0.0,-0.985,2e-05,1.90172]
[1776791611817,48.5,75482.06,0.0,-0.985,2e-05,1.90172]
[1776791611937,48.5,75482.06,0.0,-0.985,2e-05,1.90172]
[1776791612458,48.5,75480.6,0.0,-0.98504,2e-05,1.89707]
[1776791612687,48.5,75480.6,0.0,-0.98504,2e-05,1.89707]
[1776791612932,48.5,75481.2,0.0,-0.98503,2e-05,1.89833]
[1776791613938,48.5,75471.64,0.0,-0.98518,2e-05,1.8822]
[1776791614945,48.51,75463.51,0.0,-0.9853,2e-05,1.86863]
[1776791615953,48.51,75463.63,0.0,-0.98529,2e-05,1.86911]
[1776791616960,48.52,75466.82,0.0,-0.98522,2e-05,1.8773]
[1776791617991,48.52,75466.82,0.0,-0.98522,2e-05,1.8773]
[1776791618196,48.52,75466.82,0.0,-0.98522,2e-05,1.8773]
[1776791619983,48.56,75474.62,0.0,-0.98503,2e-05,1.89839]
[1776791620991,48.58,75477.78,0.0,-0.98496,2e-05,1.90605]
[1776791621404,48.58,75477.78,0.0,-0.98496,2e-05,1.90605]
[1776791621437,48.58,75477.78,0.0,-0.98496,2e-05,1.90605]
[1776791621784,48.58,75477.78,0.0,-0.98496,2e-05,1.90605]
[1776791621936,48.58,75477.78,0.0,-0.98496,2e-05,1.90605]
[1776791621998,48.58,75476.6,0.0,-0.98497,2e-05,1.90424]
[1776791623921,48.58,75474.49,0.0,-0.98501,2e-05,1.90082]
[1776791623941,48.58,75474.49,0.0,-0.98501,2e-05,1.90082]
[1776791624014,48.58,75470.79,0.0,-0.98506,2e-05,1.8947]
[1776791627035,48.59,75478.02,0.0,-0.98492,2e-05,1.90988]
[1776791628173,48.59,75478.02,0.0,-0.98492,2e-05,1.90988]
[1776791628229,48.6,75479.93,0.0,-0.98489,2e-05,1.9136]
[1776791628591,48.6,75479.93,0.0,-0.98489,2e-05,1.9136]
[1776791628612,48.6,75479.93,0.0,-0.98489,2e-05,1.9136]
[1776791628792,48.6,75479.93,0.0,-0.98489,2e-05,1.9136]
[1776791629049,48.6,75478.63,0.0,-0.98491,2e-05,1.91135]
[1776791631066,48.6,75484.03,0.0,-0.98482,2e-05,1.92108]
[1776791632072,48.6,75489.08,0.0,-0.98474,2e-05,1.93004]
[1776791633078,48.6,75488.29,0.0,-0.98475,2e-05,1.92885]
[1776791633625,48.6,75488.29,0.0,-0.98475,2e-05,1.92885]
[1776791633687,48.6,75488.29,0.0,-0.98475,2e-05,1.92885]
[1776791635467,48.6,75486.63,0.0,-0.98477,2e-05,1.92632]
[1776791635688,48.6,75486.63,0.0,-0.98477,2e-05,1.92632]
[1776791635783,48.6,75486.63,0.0,-0.98477,2e-05,1.92632]
[1776791635937,48.6,75486.63,0.0,-0.98477,2e-05,1.92632]
[1776791636100,48.6,75491.72,0.0,-0.98469,2e-05,1.93533]
[1776791637107,48.6,75509.81,0.0,-0.9844,2e-05,1.96718]
[1776791638114,48.6,75513.41,0.0,-0.98434,2e-05,1.97369]
[1776791639121,48.6,75509.52,0.0,-0.9844,2e-05,1.96694]
[1776791643149,48.61,75520.3,0.0,-0.98423,2e-05,1.98642]
[1776791644156,48.61,75525.31,0.0,-0.98415,2e-05,1.99543]
[1776791645168,48.61,75526.93,0.0,-0.98412,2e-05,1.99839]
[1776791648832,48.61,75524.42,0.0,-0.98416,2e-05,1.9941]
[1776791648944,48.61,75524.42,0.0,-0.98416,2e-05,1.9941]
[1776791649196,48.61,75527.99,0.0,-0.9841,2e-05,2.00053]
[1776791652229,48.61,75517.94,0.0,-0.98426,2e-05,1.98286]
[1776791653236,48.61,75514.86,0.0,-0.98431,2e-05,1.97749]
[1776791653559,48.61,75514.86,0.0,-0.98431,2e-05,1.97749]
[1776791653690,48.61,75514.86,0.0,-0.98431,2e-05,1.97749]
[1776791654125,48.61,75514.86,0.0,-0.98431,2e-05,1.97749]
[1776791654193,48.61,75514.86,0.0,-0.98431,2e-05,1.97749]
[1776791654243,48.61,75514.46,0.0,-0.98431,2e-05,1.97688]
[1776791657264,48.61,75518.62,0.0,-0.98424,2e-05,1.98453]
[1776791658846,48.61,75518.62,0.0,-0.98424,2e-05,1.98453]
[1776791658939,48.61,75518.62,0.0,-0.98424,2e-05,1.98453]
[1776791659001,48.61,75529.18,0.0,-0.98407,2e-05,2.00341]
[1776791659278,48.61,75529.33,0.0,-0.98407,2e-05,2.00373]
[1776791662299,48.61,75524.44,0.0,-0.98415,2e-05,1.99514]
[1776791663760,48.61,75524.44,0.0,-0.98415,2e-05,1.99514]
[1776791663936,48.61,75524.44,0.0,-0.98415,2e-05,1.99514]
[1776791664574,48.61,75526.11,0.0,-0.98412,2e-05,1.99818]
[1776791664694,48.61,75526.11,0.0,-0.98412,2e-05,1.99818]
[1776791664793,48.61,75526.82,0.0,-0.98411,2e-05,1.9995]
[1776791665319,48.62,75530.89,0.0,-0.98404,2e-05,2.00682]
[1776791668238,48.62,75532.39,0.0,-0.98402,2e-05,2.00955]
[1776791668273,48.62,75526.82,0.0,-0.98411,2e-05,1.99968]
[1776791668439,48.62,75526.82,0.0,-0.98411,2e-05,1.99968]
[1776791668539,48.62,75524.11,0.0,-0.98415,2e-05,1.99485]
[1776791671362,48.62,75525.86,0.0,-0.98414,2e-05,1.9957]
[1776791672811,48.62,75525.86,0.0,-0.98414,2e-05,1.9957]
[1776791672883,48.62,75525.86,0.0,-0.98414,2e-05,1.9957]
[1776791672938,48.62,75525.86,0.0,-0.98414,2e-05,1.9957]
[1776791673038,48.62,75525.48,0.0,-0.98414,2e-05,1.99508]
[1776791677294,48.62,75523.57,0.0,-0.98417,2e-05,1.99193]
[1776791677441,48.62,75523.57,0.0,-0.98417,2e-05,1.99193]
[1776791677456,48.62,75523.57,0.0,-0.98417,2e-05,1.99193]
[1776791677689,48.62,75523.57,0.0,-0.98417,2e-05,1.99193]
[1776791677790,48.62,75530.37,0.0,-0.98406,2e-05,2.00413]
[1776791679418,48.62,75530.15,0.0,-0.98406,2e-05,2.00382]
[1776791684453,48.62,75529.25,0.0,-0.98408,2e-05,2.00244]
[1776791686249,48.62,75529.25,0.0,-0.98408,2e-05,2.00244]
[1776791686295,48.62,75526.04,0.0,-0.98413,2e-05,1.99682]
[1776791686437,48.62,75526.04,0.0,-0.98413,2e-05,1.99682]
[1776791686467,48.62,75529.95,0.0,-0.98406,2e-05,2.0038]
[1776791687364,48.62,75529.95,0.0,-0.98406,2e-05,2.0038]
[1776791687435,48.62,75529.95,0.0,-0.98406,2e-05,2.0038]
[1776791687473,48.62,75534.0,0.0,-0.984,2e-05,2.0111]
[1776791688482,48.62,75543.67,0.0,-0.98384,2e-05,2.02852]
[1776791689488,48.62,75549.84,0.0,-0.98374,2e-05,2.03968]
[1776791691501,48.62,75547.8,0.0,-0.98377,2e-05,2.03595]
[1776791693899,48.62,75546.59,0.0,-0.98379,2e-05,2.03375]
[1776791693936,48.62,75546.59,0.0,-0.98379,2e-05,2.03375]
[1776791697544,48.62,75550.8,0.0,-0.98372,2e-05,2.04135]
[1776791698775,48.62,75550.8,0.0,-0.98372,2e-05,2.04135]
[1776791698936,48.62,75550.8,0.0,-0.98372,2e-05,2.04135]
[1776791699250,48.62,75550.8,0.0,-0.98372,2e-05,2.04135]
[1776791699254,48.62,75553.82,0.0,-0.98367,2e-05,2.04682]
[1776791699439,48.62,75553.82,0.0,-0.98367,2e-05,2.04682]
[1776791701572,48.62,75562.21,0.0,-0.98353,2e-05,2.06201]
[1776791703909,48.62,75559.78,0.0,-0.98357,2e-05,2.05752]
[1776791703943,48.62,75559.78,0.0,-0.98357,2e-05,2.05752]
[1776791703990,48.62,75555.15,0.0,-0.98365,2e-05,2.04905]
[1776791705601,48.62,75548.41,0.0,-0.98376,2e-05,2.03676]
[1776791706607,48.62,75543.32,0.0,-0.98385,2e-05,2.02755]
[1776791707810,48.62,75543.32,0.0,-0.98385,2e-05,2.02755]
[1776791707939,48.62,75543.32,0.0,-0.98385,2e-05,2.02755]
[1776791708478,48.62,75541.77,0.0,-0.98387,2e-05,2.02477]
[1776791708693,48.62,75541.77,0.0,-0.98387,2e-05,2.02477]
[1776791708761,48.62,75541.16,0.0,-0.98388,2e-05,2.02368]
[1776791710918,48.62,75539.59,0.0,-0.98391,2e-05,2.02086]
[1776791710936,48.62,75539.59,0.0,-0.98391,2e-05,2.02086]
[1776791711643,48.62,75551.05,0.0,-0.98372,2e-05,2.0416]
[1776791713145,48.62,75551.05,0.0,-0.98372,2e-05,2.0416]
[1776791713199,48.62,75551.05,0.0,-0.98372,2e-05,2.0416]
[1776791713299,48.62,75554.79,0.0,-0.98366,2e-05,2.04837]
[1776791714273,48.62,75554.79,0.0,-0.98366,2e-05,2.04837]
[1776791714316,48.62,75558.43,0.0,-0.9836,2e-05,2.05493]
[1776791714439,48.62,75558.43,0.0,-0.9836,2e-05,2.05493]
[1776791716678,48.62,75547.98,0.0,-0.98377,2e-05,2.03588]
[1776791717685,48.62,75528.24,0.0,-0.9841,2e-05,2.00039]
[1776791718691,48.62,75523.83,0.0,-0.98417,2e-05,1.99259]
[1776791719371,48.62,75523.83,0.0,-0.98417,2e-05,1.99259]
[1776791719436,48.62,75523.83,0.0,-0.98417,2e-05,1.99259]
[1776791723988,48.62,75522.07,0.0,-0.98419,2e-05,1.98973]
[1776791724036,48.62,75522.07,0.0,-0.98419,2e-05,1.98973]
[1776791724195,48.62,75522.07,0.0,-0.98419,2e-05,1.98973]
[1776791724295,48.62,75520.86,0.0,-0.98421,2e-05,1.98765]
[1776791727024,48.62,75519.33,0.0,-0.98424,2e-05,1.98507]
[1776791727092,48.62,75499.94,0.0,-0.98455,2e-05,1.95098]
[1776791727774,48.62,75485.7,0.0,-0.98477,2e-05,1.9263]
[1776791728782,48.62,75477.32,0.0,-0.9849,2e-05,1.91199]
[1776791730209,48.62,75477.32,0.0,-0.9849,2e-05,1.91199]
[1776791730211,48.62,75480.19,0.0,-0.98485,2e-05,1.91714]
[1776791732812,48.63,75473.93,0.0,-0.98496,2e-05,1.90457]
[1776791733671,48.63,75473.93,0.0,-0.98496,2e-05,1.90457]
[1776791733819,48.63,75459.07,0.0,-0.98519,2e-05,1.87938]
[1776791734826,48.63,75455.98,0.0,-0.98524,2e-05,1.87438]
[1776791737116,48.63,75456.03,0.0,-0.98523,2e-05,1.87473]
[1776791743895,48.64,75450.65,0.0,-0.9853,2e-05,1.86771]
[1776791745913,48.65,75447.85,0.0,-0.98533,2e-05,1.86353]
[1776791747927,48.65,75443.65,0.0,-0.98539,2e-05,1.85701]
[1776791748934,48.65,75447.04,0.0,-0.98534,2e-05,1.86301]
[1776791750293,48.65,75447.04,0.0,-0.98534,2e-05,1.86301]
[1776791750321,48.65,75433.84,0.0,-0.98554,2e-05,1.84112]
[1776791750948,48.65,75424.3,0.0,-0.98568,1e-05,1.82553]
[1776791751955,48.66,75424.14,0.0,-0.98567,1e-05,1.82561]
[1776791753352,48.66,75424.14,0.0,-0.98567,1e-05,1.82561]
[1776791753969,48.66,75434.77,0.0,-0.98551,2e-05,1.84402]
[1776791754976,48.66,75440.44,0.0,-0.98542,2e-05,1.85385]
[1776791759004,48.67,75446.34,0.0,-0.98532,2e-05,1.86498]
[1776791760014,48.67,75446.91,0.0,-0.98531,2e-05,1.86622]
[1776791761020,48.67,75451.97,0.0,-0.98523,2e-05,1.87506]
[1776791762027,48.67,75463.02,0.0,-0.98506,2e-05,1.89414]
[1776791763034,48.67,75471.75,0.0,-0.98492,2e-05,1.90934]
[1776791764041,48.67,75479.59,0.0,-0.98479,2e-05,1.92306]
[1776791765048,48.68,75483.05,0.0,-0.98474,2e-05,1.92923]
[1776791766235,48.68,75483.05,0.0,-0.98474,2e-05,1.92923]
[1776791766289,48.68,75463.06,0.0,-0.98505,2e-05,1.89498]
[1776791767073,48.68,75436.53,0.0,-0.98545,2e-05,1.85027]
[1776791768080,48.68,75437.75,0.0,-0.98543,2e-05,1.85262]
[1776791769692,48.68,75438.56,0.0,-0.98542,2e-05,1.85428]
[1776791771104,48.68,75427.55,0.0,-0.98558,1e-05,1.83644]
[1776791772111,48.69,75427.58,0.0,-0.98557,1e-05,1.83682]
[1776791777145,48.69,75427.17,0.0,-0.98556,2e-05,1.83776]
[1776791779555,48.7,75425.9,0.0,-0.98558,1e-05,1.83628]
[1776791779690,48.7,75425.9,0.0,-0.98558,1e-05,1.83628]
[1776791779787,48.7,75425.9,0.0,-0.98558,1e-05,1.83628]
[1776791779941,48.7,75425.9,0.0,-0.98558,1e-05,1.83628]
[1776791780167,48.7,75425.6,0.0,-0.98558,1e-05,1.8361]
[1776791784195,48.71,75428.32,0.0,-0.98553,2e-05,1.84191]
[1776791786232,48.71,75428.68,0.0,-0.98552,2e-05,1.84282]
[1776791786253,48.71,75433.87,0.0,-0.98544,2e-05,1.85182]
[1776791786436,48.71,75433.87,0.0,-0.98544,2e-05,1.85182]
[1776791789230,48.71,75431.76,0.0,-0.98546,2e-05,1.84915]
[1776791790237,48.72,75429.21,0.0,-0.9855,2e-05,1.84517]
[1776791790690,48.72,75429.21,0.0,-0.9855,2e-05,1.84517]
[1776791790937,48.72,75429.21,0.0,-0.9855,2e-05,1.84517]
[1776791791183,48.72,75429.21,0.0,-0.9855,2e-05,1.84517]
[1776791791244,48.72,75430.54,0.0,-0.98549,2e-05,1.84538]
[1776791791442,48.72,75430.54,0.0,-0.98549,2e-05,1.84538]
[1776791797013,48.73,75427.88,0.0,-0.98552,2e-05,1.84245]
[1776791797193,48.73,75427.88,0.0,-0.98552,2e-05,1.84245]
[1776791797286,48.73,75431.75,0.0,-0.98546,2e-05,1.84923]
[1776791798293,48.73,75438.31,0.0,-0.98535,2e-05,1.86056]
[1776791799300,48.73,75440.85,0.0,-0.98531,2e-05,1.86514]
[1776791801314,48.73,75440.25,0.0,-0.98532,2e-05,1.86468]
[1776791802138,48.73,75440.25,0.0,-0.98532,2e-05,1.86468]
[1776791802184,48.73,75440.25,0.0,-0.98532,2e-05,1.86468]
[1776791802204,48.73,75440.25,0.0,-0.98532,2e-05,1.86468]
[1776791802340,48.74,75435.14,0.0,-0.98539,2e-05,1.85634]
[1776791803299,48.74,75435.14,0.0,-0.98539,2e-05,1.85634]
[1776791803348,48.74,75404.54,0.0,-0.98585,1e-05,1.80573]
[1776791804355,48.74,75356.8,0.0,-0.98653,1e-05,1.72881]
[1776791805362,48.74,75317.4,0.0,-0.98708,1e-05,1.66743]
[1776791806370,48.74,75303.59,0.0,-0.98726,1e-05,1.64668]
[1776791806650,48.74,75303.59,0.0,-0.98726,1e-05,1.64668]
[1776791807100,48.74,75303.59,0.0,-0.98726,1e-05,1.64668]
[1776791807378,48.75,75304.34,0.0,-0.98725,1e-05,1.64841]
[1776791808389,48.75,75317.37,0.0,-0.98706,1e-05,1.66908]
[1776791808728,48.75,75317.37,0.0,-0.98706,1e-05,1.66908]
[1776791809395,48.75,75327.41,0.0,-0.98692,1e-05,1.68528]
[1776791810401,48.76,75338.89,0.0,-0.98675,1e-05,1.70422]
[1776791811409,48.76,75343.93,0.0,-0.98668,1e-05,1.71271]
[1776791812416,48.77,75345.29,0.0,-0.98665,1e-05,1.71539]
[1776791812471,48.77,75345.29,0.0,-0.98665,1e-05,1.71539]
[1776791813422,48.77,75358.49,0.0,-0.98646,1e-05,1.73684]
[1776791814430,48.77,75373.65,0.0,-0.98624,1e-05,1.76213]
[1776791814717,48.77,75373.65,0.0,-0.98624,1e-05,1.76213]
[1776791814960,48.77,75373.65,0.0,-0.98624,1e-05,1.76213]
[1776791815438,48.77,75384.82,0.0,-0.98608,1e-05,1.78022]
[1776791816445,48.78,75382.74,0.0,-0.9861,1e-05,1.77767]
[1776791818460,48.78,75378.68,0.0,-0.98615,1e-05,1.77191]
[1776791818714,48.78,75378.68,0.0,-0.98615,1e-05,1.77191]
[1776791819467,48.79,75379.87,0.0,-0.98613,1e-05,1.77425]
[1776791820474,48.79,75387.64,0.0,-0.98601,1e-05,1.7873]
[1776791821481,48.79,75382.76,0.0,-0.98608,1e-05,1.77974]
[1776791822488,48.79,75386.13,0.0,-0.98603,1e-05,1.78563]
[1776791823495,48.8,75389.62,0.0,-0.98597,1e-05,1.79172]
[1776791824502,48.8,75387.19,0.0,-0.986,1e-05,1.78814]
[1776791825509,48.8,75381.4,0.0,-0.98608,1e-05,1.77911]
[1776791827523,48.8,75380.55,0.0,-0.98609,1e-05,1.77854]
[1776791828529,48.81,75383.29,0.0,-0.98605,1e-05,1.7834]
[1776791830543,48.81,75379.4,0.0,-0.9861,1e-05,1.77789]
[1776791831551,48.81,75376.15,0.0,-0.98614,1e-05,1.77303]
[1776791832560,48.82,75370.76,0.0,-0.98621,1e-05,1.76474]
[1776791833567,48.82,75361.24,0.0,-0.98635,1e-05,1.74987]
[1776791834574,48.82,75354.9,0.0,-0.98643,1e-05,1.74019]
[1776791836461,48.82,75354.9,0.0,-0.98643,1e-05,1.74019]
[1776791836469,48.83,75357.72,0.0,-0.98638,1e-05,1.74564]
[1776791838451,48.83,75357.09,0.0,-0.98639,1e-05,1.74463]
[1776791838602,48.83,75335.1,0.0,-0.98669,1e-05,1.71069]
[1776791839610,48.83,75321.77,0.0,-0.98687,1e-05,1.69034]
[1776791840617,48.84,75322.08,0.0,-0.98686,1e-05,1.69138]
[1776791843307,48.84,75323.54,0.0,-0.98684,1e-05,1.69421]
[1776791843330,48.84,75323.39,0.0,-0.98684,1e-05,1.69453]
[1776791845438,48.85,75322.54,0.0,-0.98684,1e-05,1.69375]
[1776791844645,48.85,75319.92,0.0,-0.98687,1e-05,1.69021]
[1776791845652,48.85,75315.66,0.0,-0.98693,1e-05,1.68414]
[1776791848673,48.86,75319.57,0.0,-0.98686,1e-05,1.69192]
[1776791849680,48.87,75321.92,0.0,-0.98682,1e-05,1.69614]
[1776791850687,48.87,75325.29,0.0,-0.98677,1e-05,1.70196]
[1776791851694,48.87,75326.49,0.0,-0.98676,1e-05,1.70218]
[1776791854715,48.88,75318.44,0.0,-0.98686,1e-05,1.69119]
[1776791855722,48.88,75317.87,0.0,-0.98686,1e-05,1.69086]
[1776791856729,48.89,75321.87,0.0,-0.9868,1e-05,1.69765]
[1776791857883,48.89,75321.87,0.0,-0.9868,1e-05,1.69765]
[1776791857971,48.89,75324.02,0.0,-0.98677,1e-05,1.70156]
[1776791859752,48.9,75328.34,0.0,-0.9867,1e-05,1.7094]
[1776791860758,48.9,75333.3,0.0,-0.98663,1e-05,1.71773]
[1776791861765,48.9,75329.05,0.0,-0.98668,1e-05,1.71155]
[1776791862772,48.91,75319.04,0.0,-0.98682,1e-05,1.69638]
[1776791863780,48.91,75316.32,0.0,-0.98685,1e-05,1.69269]
[1776791868815,48.93,75314.72,0.0,-0.98685,1e-05,1.69292]
[1776791869823,48.93,75304.44,0.0,-0.98698,1e-05,1.67751]
[1776791871194,48.93,75304.44,0.0,-0.98698,1e-05,1.67751]
[1776791871276,48.93,75291.28,0.0,-0.98716,1e-05,1.65727]
[1776791871837,48.93,75274.06,0.0,-0.98739,1e-05,1.63162]
[1776791872845,48.94,75266.98,0.0,-0.98747,1e-05,1.62194]
[1776791874939,48.94,75273.21,0.0,-0.98739,1e-05,1.63146]
[1776791874996,48.94,75272.31,0.0,-0.9874,1e-05,1.6302]
[1776791876950,48.94,75270.26,0.0,-0.98743,1e-05,1.6272]
[1776791877045,48.94,75277.64,0.0,-0.98733,1e-05,1.63848]
[1776791877880,48.94,75277.52,0.0,-0.98733,1e-05,1.63839]
[1776791878887,48.94,75273.81,0.0,-0.98738,1e-05,1.63285]
[1776791879894,48.94,75268.74,0.0,-0.98744,1e-05,1.62528]
[1776791880954,48.94,75268.74,0.0,-0.98744,1e-05,1.62528]
[1776791881189,48.94,75268.74,0.0,-0.98744,1e-05,1.62528]
[1776791881289,48.94,75267.03,0.0,-0.98746,1e-05,1.62281]
[1776791881909,48.94,75262.58,0.0,-0.98752,1e-05,1.61623]
[1776791882922,48.94,75255.93,0.0,-0.98761,1e-05,1.6064]
[1776791883925,48.94,75272.01,0.0,-0.98739,1e-05,1.63071]
[1776791884965,48.95,75257.37,0.0,-0.98759,1e-05,1.60879]
[1776791885967,48.95,75252.6,0.0,-0.98765,1e-05,1.6018]
[1776791888008,48.95,75239.55,0.0,-0.98782,1e-05,1.58273]
[1776791889283,48.95,75239.55,0.0,-0.98782,1e-05,1.58273]
[1776791889340,48.95,75217.35,0.0,-0.9881,1e-05,1.55039]
[1776791890009,48.96,75219.43,0.0,-0.98805,1e-05,1.55571]
[1776791892019,48.99,75217.02,0.0,-0.98804,1e-05,1.55655]
[1776791894033,49.02,75212.06,0.0,-0.98807,1e-05,1.55361]
[1776791897413,49.04,75213.85,0.0,-0.98801,1e-05,1.56062]
[1776791897431,49.05,75203.39,0.0,-0.98812,1e-05,1.54749]
[1776791898063,49.06,75179.79,0.0,-0.98841,1e-05,1.51385]
[1776791899067,49.06,75163.36,0.0,-0.98861,1e-05,1.49143]
[1776791900075,49.08,75169.49,0.0,-0.98851,1e-05,1.50326]
[1776791900879,49.08,75169.49,0.0,-0.98851,1e-05,1.50326]
[1776791901100,49.08,75176.29,0.0,-0.98842,1e-05,1.51319]
[1776791901936,49.08,75176.29,0.0,-0.98842,1e-05,1.51319]
[1776791902103,49.1,75194.49,0.0,-0.98817,1e-05,1.54207]
[1776791903103,49.11,75210.48,0.0,-0.98794,1e-05,1.56761]
[1776791904111,49.12,75224.18,0.0,-0.98777,1e-05,1.58792]
[1776791905421,49.12,75224.18,0.0,-0.98777,1e-05,1.58792]
[1776791905490,49.12,75231.78,0.0,-0.98767,1e-05,1.59933]
[1776791906125,49.12,75224.77,0.0,-0.98776,1e-05,1.58909]
[1776791907455,49.12,75224.77,0.0,-0.98776,1e-05,1.58909]
[1776791907472,49.12,75224.85,0.0,-0.98775,1e-05,1.58937]
[1776791910153,49.12,75221.78,0.0,-0.98779,1e-05,1.58531]
[1776791912688,49.12,75219.94,0.0,-0.98783,1e-05,1.58084]
[1776791913173,49.12,75220.25,0.0,-0.98782,1e-05,1.58146]
[1776791914180,49.13,75223.16,0.0,-0.98778,1e-05,1.58592]
[1776791915188,49.13,75228.81,0.0,-0.98771,1e-05,1.59443]
[1776791916195,49.13,75225.66,0.0,-0.98775,1e-05,1.58992]
[1776791917205,49.13,75215.74,0.0,-0.98787,1e-05,1.57547]
[1776791918213,49.13,75198.21,0.0,-0.98809,1e-05,1.55011]
[1776791918910,49.13,75198.21,0.0,-0.98809,1e-05,1.55011]
[1776791919221,49.13,75181.28,0.0,-0.9883,1e-05,1.52598]
[1776791920230,49.13,75181.32,0.0,-0.9883,1e-05,1.5263]
[1776791922553,49.13,75185.17,0.0,-0.98825,1e-05,1.53207]
[1776791923250,49.16,75182.21,0.0,-0.98825,1e-05,1.53272]
[1776791924257,49.17,75185.88,0.0,-0.9882,1e-05,1.53824]
[1776791925265,49.17,75188.43,0.0,-0.98816,1e-05,1.54215]
[1776791928269,49.18,75187.16,0.0,-0.98816,1e-05,1.54281]
[1776791928289,49.2,75180.11,0.0,-0.98823,1e-05,1.53494]
[1776791929296,49.2,75166.71,0.0,-0.98839,1e-05,1.51605]
[1776791930305,49.2,75165.59,0.0,-0.9884,1e-05,1.51473]
[1776791931895,49.2,75166.17,0.0,-0.98839,1e-05,1.51583]
[1776791932319,49.2,75163.01,0.0,-0.98843,1e-05,1.51134]
[1776791933948,49.2,75164.49,0.0,-0.98841,1e-05,1.51399]
[1776791935342,49.21,75169.39,0.0,-0.98834,1e-05,1.5215]
[1776791936349,49.21,75163.61,0.0,-0.98841,1e-05,1.51354]
[1776791937355,49.21,75157.93,0.0,-0.98848,1e-05,1.50578]
[1776791938362,49.21,75154.82,0.0,-0.98851,1e-05,1.50167]
[1776791939370,49.21,75157.26,0.0,-0.98848,1e-05,1.50541]
[1776791940377,49.22,75161.49,0.0,-0.98843,1e-05,1.51168]
[1776791941384,49.22,75159.12,0.0,-0.98845,1e-05,1.5086]
[1776791943401,49.22,75155.23,0.0,-0.9885,1e-05,1.50367]
[1776791944407,49.22,75148.3,0.0,-0.98858,1e-05,1.4942]
[1776791945414,49.23,75140.84,0.0,-0.98867,1e-05,1.48407]
[1776791946421,49.23,75140.5,0.0,-0.98867,1e-05,1.48391]
[1776791948434,49.23,75149.75,0.0,-0.98855,1e-05,1.49751]
[1776791950449,49.24,75151.2,0.0,-0.98853,1e-05,1.50016]
[1776791952463,49.24,75156.85,0.0,-0.98845,1e-05,1.50871]
[1776791953469,49.24,75159.96,0.0,-0.98841,1e-05,1.5134]
[1776791954480,49.24,75175.76,0.0,-0.98821,1e-05,1.53621]
[1776791955485,49.26,75178.48,0.0,-0.98816,1e-05,1.54281]
[1776791956493,49.27,75183.83,0.0,-0.98807,1e-05,1.55278]
[1776791957500,49.29,75180.58,0.0,-0.98809,1e-05,1.55023]
[1776791957941,49.29,75180.58,0.0,-0.98809,1e-05,1.55023]
[1776791958507,49.29,75178.07,0.0,-0.98812,1e-05,1.54681]
[1776791959514,49.3,75165.7,0.0,-0.98826,1e-05,1.53109]
[1776791960521,49.3,75153.77,0.0,-0.9884,1e-05,1.51432]
[1776791961528,49.3,75144.64,0.0,-0.98851,1e-05,1.50167]
[1776791961948,49.3,75144.64,0.0,-0.98851,1e-05,1.50167]
[1776791962199,49.3,75144.64,0.0,-0.98851,1e-05,1.50167]
[1776791962535,49.3,75145.15,0.0,-0.9885,1e-05,1.50265]
[1776791963542,49.31,75147.63,0.0,-0.98847,1e-05,1.50643]
[1776791964549,49.31,75155.91,0.0,-0.98837,1e-05,1.51843]
[1776791965556,49.31,75160.94,0.0,-0.9883,1e-05,1.52586]
[1776791966563,49.31,75158.29,0.0,-0.98833,1e-05,1.52234]
[1776791967570,49.31,75156.4,0.0,-0.98835,1e-05,1.5199]
[1776791968577,49.31,75154.39,0.0,-0.98838,1e-05,1.51729]
[1776791971598,49.32,75160.14,0.0,-0.98831,1e-05,1.52419]
[1776791971940,49.32,75160.14,0.0,-0.98831,1e-05,1.52419]
[1776791972605,49.32,75168.07,0.0,-0.98821,1e-05,1.53577]
[1776791973612,49.32,75172.27,0.0,-0.98816,1e-05,1.54204]
[1776791974619,49.32,75173.74,0.0,-0.98814,1e-05,1.54438]
[1776791975936,49.32,75173.74,0.0,-0.98814,1e-05,1.54438]
[1776791975944,49.33,75163.67,0.0,-0.98826,1e-05,1.53037]
[1776791976634,49.33,75157.8,0.0,-0.98833,1e-05,1.52224]
[1776791977640,49.33,75162.31,0.0,-0.98827,1e-05,1.52892]
[1776791978647,49.34,75166.25,0.0,-0.9882,1e-05,1.53691]
[1776791979942,49.34,75166.25,0.0,-0.9882,1e-05,1.53691]
[1776791979978,49.36,75172.42,0.0,-0.98811,1e-05,1.54799]
[1776791980661,49.37,75169.27,0.0,-0.98813,1e-05,1.54548]
[1776791981668,49.38,75171.27,0.0,-0.98808,1e-05,1.55043]
[1776791983941,49.39,75170.74,0.0,-0.98807,1e-05,1.55164]
[1776791983968,49.4,75163.06,0.0,-0.98817,1e-05,1.5408]
[1776791984689,49.4,75157.35,0.0,-0.98824,1e-05,1.53284]
[1776791985695,49.4,75153.88,0.0,-0.98828,1e-05,1.52812]
[1776791986900,49.4,75153.88,0.0,-0.98828,1e-05,1.52812]
[1776791986910,49.4,75139.28,0.0,-0.98846,1e-05,1.50768]
[1776791987711,49.4,75136.56,0.0,-0.98849,1e-05,1.50412]
[1776791990012,49.4,75136.68,0.0,-0.98848,1e-05,1.50457]
[1776791990094,49.41,75136.47,0.0,-0.98848,1e-05,1.50455]
[1776791992196,49.41,75137.27,0.0,-0.98847,1e-05,1.50595]
[1776791992241,49.41,75129.83,0.0,-0.98856,1e-05,1.49578]
[1776791992746,49.41,75125.23,0.0,-0.98861,1e-05,1.48964]
[1776791993753,49.41,75120.52,0.0,-0.98867,1e-05,1.48338]
[1776791998787,49.42,75118.56,0.0,-0.98868,1e-05,1.4822]
[1776792002816,49.43,75109.49,0.0,-0.98877,1e-05,1.47087]
[1776792003823,49.43,75103.66,0.0,-0.98884,1e-05,1.46316]
[1776792004830,49.43,75101.41,0.0,-0.98886,1e-05,1.46042]
[1776792005855,49.43,75101.41,0.0,-0.98886,1e-05,1.46042]
[1776792005883,49.43,75094.33,0.0,-0.98895,1e-05,1.45072]
[1776792006850,49.44,75105.62,0.0,-0.98881,1e-05,1.46655]
[1776792007860,49.48,75121.08,0.0,-0.98857,1e-05,1.49489]
[1776792009061,49.48,75121.08,0.0,-0.98857,1e-05,1.49489]
[1776792009141,49.48,75135.95,0.0,-0.98838,1e-05,1.51608]
[1776792009874,49.48,75141.31,0.0,-0.98831,1e-05,1.52392]
[1776792011229,49.48,75141.31,0.0,-0.98831,1e-05,1.52392]
[1776792011285,49.49,75164.45,0.0,-0.98802,1e-05,1.55728]
[1776792011890,49.49,75176.66,0.0,-0.98787,1e-05,1.57517]
[1776792013210,49.49,75176.66,0.0,-0.98787,1e-05,1.57517]
[1776792013310,49.49,75186.6,0.0,-0.98774,1e-05,1.58985]
[1776792013905,49.49,75180.7,0.0,-0.98781,1e-05,1.58134]
[1776792015194,49.49,75180.7,0.0,-0.98781,1e-05,1.58134]
[1776792015203,49.49,75176.41,0.0,-0.98786,1e-05,1.57522]
[1776792015918,49.49,75156.37,0.0,-0.98812,1e-05,1.54624]
[1776792016925,49.49,75140.95,0.0,-0.98831,1e-05,1.52458]
[1776792017932,49.49,75137.29,0.0,-0.98835,1e-05,1.51963]
[1776792018939,49.49,75133.93,0.0,-0.98839,1e-05,1.51512]
[1776792019754,49.49,75133.93,0.0,-0.98839,1e-05,1.51512]
[1776792019953,49.5,75137.25,0.0,-0.98835,1e-05,1.52007]
[1776792020953,49.5,75150.49,0.0,-0.98818,1e-05,1.53915]
[1776792021947,49.5,75150.49,0.0,-0.98818,1e-05,1.53915]
[1776792021960,49.5,75152.54,0.0,-0.98815,1e-05,1.5423]
[1776792022967,49.5,75146.71,0.0,-0.98822,1e-05,1.53417]
[1776792024981,49.5,75158.31,0.0,-0.98807,1e-05,1.55123]
[1776792025993,49.5,75158.31,0.0,-0.98807,1e-05,1.55123]
[1776792026038,49.5,75164.58,0.0,-0.98799,1e-05,1.56047]
[1776792026995,49.5,75174.35,0.0,-0.98787,1e-05,1.57482]
[1776792028004,49.51,75171.13,0.0,-0.98791,1e-05,1.57029]
[1776792029011,49.51,75165.42,0.0,-0.98798,1e-05,1.56217]
[1776792031914,49.51,75166.62,0.0,-0.98798,1e-05,1.56217]
[1776792032032,49.51,75165.58,0.0,-0.98799,1e-05,1.56083]
[1776792033038,49.51,75162.19,0.0,-0.98803,1e-05,1.55611]
[1776792034046,49.51,75158.11,0.0,-0.98808,1e-05,1.55042]
[1776792035053,49.51,75152.99,0.0,-0.98814,1e-05,1.54327]
[1776792036060,49.51,75158.38,0.0,-0.98807,1e-05,1.55121]
[1776792037067,49.52,75163.54,0.0,-0.988,1e-05,1.55884]
[1776792038074,49.52,75171.39,0.0,-0.9879,1e-05,1.57039]
[1776792039081,49.52,75173.47,0.0,-0.98788,1e-05,1.57357]
[1776792040088,49.52,75171.64,0.0,-0.9879,1e-05,1.57107]
[1776792043164,49.52,75170.58,0.0,-0.98791,1e-05,1.56985]
[1776792043233,49.52,75177.98,0.0,-0.98781,1e-05,1.58079]
[1776792044116,49.52,75183.68,0.0,-0.98774,1e-05,1.58927]
[1776792045123,49.52,75180.13,0.0,-0.98778,1e-05,1.5842]
[1776792048145,49.53,75181.74,0.0,-0.98776,1e-05,1.58696]
[1776792049152,49.53,75189.19,0.0,-0.98766,1e-05,1.59803]
[1776792050159,49.53,75193.47,0.0,-0.9876,1e-05,1.60446]
[1776792051185,49.53,75204.36,0.0,-0.98746,1e-05,1.62061]
[1776792052204,49.53,75221.58,0.0,-0.98723,1e-05,1.6466]
[1776792053218,49.53,75221.58,0.0,-0.98723,1e-05,1.6466]
[1776792053300,49.53,75231.27,0.0,-0.9871,1e-05,1.66129]
[1776792053880,49.53,75231.27,0.0,-0.9871,1e-05,1.66129]
[1776792054215,49.53,75251.75,0.0,-0.98683,1e-05,1.69262]
[1776792055718,49.53,75251.75,0.0,-0.98683,1e-05,1.69262]
[1776792055221,49.53,75263.32,0.0,-0.98667,1e-05,1.71048]
[1776792056227,49.53,75267.72,0.0,-0.98661,1e-05,1.71724]
[1776792061262,49.53,75266.02,0.0,-0.98663,1e-05,1.71416]
[1776792062270,49.52,75262.29,0.0,-0.98669,1e-05,1.70827]
[1776792063277,49.52,75266.07,0.0,-0.98664,1e-05,1.71408]
[1776792064284,49.52,75269.01,0.0,-0.9866,1e-05,1.71858]
[1776792065290,49.52,75265.79,0.0,-0.98664,1e-05,1.71347]
[1776792066298,49.52,75261.42,0.0,-0.9867,1e-05,1.7066]
[1776792067305,49.52,75255.26,0.0,-0.98679,1e-05,1.697]
[1776792068312,49.52,75247.85,0.0,-0.98689,1e-05,1.68554]
[1776792069319,49.52,75246.2,0.0,-0.98691,1e-05,1.68298]
[1776792069941,49.52,75246.2,0.0,-0.98691,1e-05,1.68298]
[1776792070189,49.52,75246.2,0.0,-0.98691,1e-05,1.68298]
[1776792070326,49.52,75246.83,0.0,-0.9869,1e-05,1.68392]
[1776792071333,49.52,75244.07,0.0,-0.98694,1e-05,1.67966]
[1776792072339,49.52,75237.35,0.0,-0.98703,1e-05,1.66937]
[1776792073347,49.52,75230.44,0.0,-0.98713,1e-05,1.65886]
[1776792078381,49.52,75232.04,0.0,-0.9871,1e-05,1.66135]
[1776792081403,49.52,75229.91,0.0,-0.98713,1e-05,1.65813]
[1776792082410,49.52,75228.27,0.0,-0.98715,1e-05,1.65566]
[1776792083419,49.52,75222.93,0.0,-0.98722,1e-05,1.6476]
[1776792083944,49.52,75222.93,0.0,-0.98722,1e-05,1.6476]
[1776792084426,49.52,75221.71,0.0,-0.98724,1e-05,1.64578]
[1776792085435,49.52,75223.17,0.0,-0.98722,1e-05,1.64801]
[1776792086443,49.52,75234.15,0.0,-0.98707,1e-05,1.66467]
[1776792087724,49.52,75234.15,0.0,-0.98707,1e-05,1.66467]
[1776792087450,49.52,75239.39,0.0,-0.987,1e-05,1.67265]
[1776792088459,49.52,75252.59,0.0,-0.98682,1e-05,1.69287]
[1776792089468,49.52,75258.87,0.0,-0.98674,1e-05,1.70252]
[1776792090475,49.52,75266.26,0.0,-0.98664,1e-05,1.71391]
[1776792091482,49.52,75278.51,0.0,-0.98648,1e-05,1.73074]
[1776792091887,49.52,75278.51,0.0,-0.98648,1e-05,1.73074]
[1776792092488,49.52,75278.51,0.0,-0.98648,1e-05,1.73074]
[1776792092495,49.52,75287.63,0.0,-0.98636,1e-05,1.74497]
[1776792093500,49.52,75293.79,0.0,-0.98627,1e-05,1.75457]
[1776792094507,49.52,75291.44,0.0,-0.98631,1e-05,1.75068]
[1776792095514,49.52,75288.54,0.0,-0.98635,1e-05,1.74594]
[1776792097528,49.52,75290.01,0.0,-0.98633,1e-05,1.74797]
[1776792098535,49.51,75294.7,0.0,-0.98627,1e-05,1.75525]
[1776792100549,49.51,75292.93,0.0,-0.98629,1e-05,1.75212]
[1776792101555,49.51,75288.93,0.0,-0.98635,1e-05,1.74564]
[1776792102563,49.51,75291.9,0.0,-0.98631,1e-05,1.75019]
[1776792104577,49.51,75290.44,0.0,-0.98633,1e-05,1.74758]
[1776792107657,49.51,75291.68,0.0,-0.98632,1e-05,1.74924]
[1776792107743,49.51,75295.36,0.0,-0.98627,1e-05,1.75492]
[1776792108606,49.51,75298.32,0.0,-0.98623,1e-05,1.75946]
[1776792109352,49.51,75298.32,0.0,-0.98623,1e-05,1.75946]
[1776792109612,49.51,75297.51,0.0,-0.98624,1e-05,1.758]
[1776792109945,49.51,75297.51,0.0,-0.98624,1e-05,1.758]
[1776792113641,49.5,75290.9,0.0,-0.98634,1e-05,1.74686]
[1776792114654,49.5,75287.76,0.0,-0.98639,1e-05,1.74175]
[1776792115662,49.5,75284.47,0.0,-0.98643,1e-05,1.73642]
[1776792116668,49.5,75288.38,0.0,-0.98638,1e-05,1.74245]
[1776792117675,49.5,75291.63,0.0,-0.98634,1e-05,1.74744]
[1776792121703,49.49,75295.64,0.0,-0.98628,1e-05,1.75317]
[1776792122710,49.49,75291.49,0.0,-0.98634,1e-05,1.74643]
[1776792123718,49.49,75289.04,0.0,-0.98638,1e-05,1.74241]
[1776792124418,49.49,75289.04,0.0,-0.98638,1e-05,1.74241]
[1776792124435,49.49,75289.04,0.0,-0.98638,1e-05,1.74241]
[1776792125949,49.49,75288.57,0.0,-0.98639,1e-05,1.74137]
[1776792126739,49.49,75303.35,0.0,-0.98618,1e-05,1.76465]
[1776792127746,49.49,75298.15,0.0,-0.98626,1e-05,1.7562]
[1776792128993,49.49,75298.68,0.0,-0.98625,1e-05,1.75686]
[1776792130053,49.49,75297.55,0.0,-0.98627,1e-05,1.7549]
[1776792131774,49.49,75293.06,0.0,-0.98634,1e-05,1.74744]
[1776792132781,49.48,75285.81,0.0,-0.98644,1e-05,1.73585]
[1776792133172,49.48,75285.81,0.0,-0.98644,1e-05,1.73585]
[1776792133788,49.48,75284.91,0.0,-0.98645,1e-05,1.7343]
[1776792134795,49.48,75282.28,0.0,-0.98649,1e-05,1.73003]
[1776792135582,49.48,75282.28,0.0,-0.98649,1e-05,1.73003]
[1776792135680,49.48,75282.28,0.0,-0.98649,1e-05,1.73003]
[1776792135806,49.48,75282.28,0.0,-0.98649,1e-05,1.73003]
[1776792135802,49.48,75281.44,0.0,-0.9865,1e-05,1.72859]
[1776792137816,49.48,75290.17,0.0,-0.98638,1e-05,1.74207]
[1776792138823,49.48,75302.53,0.0,-0.98621,1e-05,1.76151]
[1776792139832,49.48,75301.39,0.0,-0.98623,1e-05,1.75951]
[1776792140837,49.48,75293.13,0.0,-0.98635,1e-05,1.74624]
[1776792141844,49.48,75288.1,0.0,-0.98642,1e-05,1.73814]
[1776792142851,49.48,75283.18,0.0,-0.98649,1e-05,1.73027]
[1776792143857,49.48,75276.63,0.0,-0.98658,1e-05,1.71989]
[1776792144865,49.47,75272.59,0.0,-0.98664,1e-05,1.71348]
[1776792146880,49.47,75291.02,0.0,-0.98638,1e-05,1.74218]
[1776792148550,49.47,75291.02,0.0,-0.98638,1e-05,1.74218]
[1776792148690,49.47,75291.02,0.0,-0.98638,1e-05,1.74218]
[1776792148791,49.47,75291.38,0.0,-0.98638,1e-05,1.74246]
[1776792153495,49.47,75291.42,0.0,-0.9864,1e-05,1.73985]
[1776792153692,49.47,75291.42,0.0,-0.9864,1e-05,1.73985]
[1776792153793,49.47,75287.49,0.0,-0.98646,1e-05,1.73338]
[1776792154936,49.47,75299.39,0.0,-0.98629,1e-05,1.75204]
[1776792156143,49.47,75299.39,0.0,-0.98629,1e-05,1.75204]
[1776792156192,49.47,75299.39,0.0,-0.98629,1e-05,1.75204]
[1776792156244,49.47,75295.38,0.0,-0.98635,1e-05,1.7454]
[1776792157171,49.47,75295.38,0.0,-0.98635,1e-05,1.7454]
[1776792157188,49.47,75295.38,0.0,-0.98635,1e-05,1.7454]
[1776792157225,49.46,75291.71,0.0,-0.9864,1e-05,1.73945]
[1776792157957,49.46,75287.16,0.0,-0.98647,1e-05,1.73229]
[1776792159227,49.46,75287.16,0.0,-0.98647,1e-05,1.73229]
[1776792159447,49.46,75287.16,0.0,-0.98647,1e-05,1.73229]
[1776792159459,49.46,75277.78,0.0,-0.9866,1e-05,1.71733]
[1776792160978,49.46,75281.17,0.0,-0.98656,1e-05,1.72253]
[1776792161985,49.46,75285.41,0.0,-0.9865,1e-05,1.72907]
[1776792163823,49.46,75285.41,0.0,-0.9865,1e-05,1.72907]
[1776792162992,49.46,75296.1,0.0,-0.98635,1e-05,1.7458]
[1776792163944,49.46,75296.1,0.0,-0.98635,1e-05,1.7458]
[1776792164990,49.46,75296.79,0.0,-0.98634,1e-05,1.74676]
[1776792165198,49.46,75296.79,0.0,-0.98634,1e-05,1.74676]
[1776792165255,49.46,75301.58,0.0,-0.98627,1e-05,1.75404]
[1776792166503,49.46,75301.58,0.0,-0.98627,1e-05,1.75404]
[1776792166691,49.46,75301.58,0.0,-0.98627,1e-05,1.75404]
[1776792167020,49.46,75296.04,0.0,-0.98635,1e-05,1.7451]
[1776792172057,49.45,75301.12,0.0,-0.98629,1e-05,1.75238]
[1776792173732,49.45,75301.12,0.0,-0.98629,1e-05,1.75238]
[1776792173747,49.45,75303.76,0.0,-0.98625,1e-05,1.75626]
[1776792173938,49.45,75303.76,0.0,-0.98625,1e-05,1.75626]
[1776792175080,49.45,75306.97,0.0,-0.98621,1e-05,1.76119]
[1776792176423,49.45,75306.97,0.0,-0.98621,1e-05,1.76119]
[1776792176439,49.45,75306.97,0.0,-0.98621,1e-05,1.76119]
[1776792176493,49.45,75307.51,0.0,-0.98621,1e-05,1.7617]
[1776792182129,49.44,75308.37,0.0,-0.9862,1e-05,1.76203]
[1776792183994,49.44,75307.37,0.0,-0.98622,1e-05,1.76026]
[1776792184196,49.44,75307.37,0.0,-0.98622,1e-05,1.76026]
[1776792184297,49.44,75304.58,0.0,-0.98626,1e-05,1.75566]
[1776792186160,49.45,75316.91,0.0,-0.98608,1e-05,1.77613]
[1776792187168,49.45,75327.78,0.0,-0.98592,1e-05,1.794]
[1776792188174,49.45,75330.83,0.0,-0.98587,1e-05,1.79927]
[1776792190189,49.45,75327.83,0.0,-0.98591,1e-05,1.79507]
[1776792192203,49.45,75320.37,0.0,-0.98601,1e-05,1.78315]
[1776792193209,49.45,75314.41,0.0,-0.9861,1e-05,1.77338]
[1776792195267,49.45,75314.28,0.0,-0.9861,1e-05,1.77299]
[1776792195443,49.45,75314.28,0.0,-0.9861,1e-05,1.77299]
[1776792196231,49.45,75320.6,0.0,-0.98601,1e-05,1.78332]
[1776792197789,49.45,75320.6,0.0,-0.98601,1e-05,1.78332]
[1776792197790,49.45,75325.39,0.0,-0.98594,1e-05,1.7914]
[1776792197942,49.45,75325.39,0.0,-0.98594,1e-05,1.7914]
[1776792199116,49.46,75324.5,0.0,-0.98595,1e-05,1.79031]
[1776792199204,49.46,75324.5,0.0,-0.98595,1e-05,1.79031]
[1776792199252,49.46,75325.33,0.0,-0.98593,1e-05,1.792]
[1776792203280,49.46,75318.79,0.0,-0.98602,1e-05,1.78228]
[1776792204719,49.46,75318.79,0.0,-0.98602,1e-05,1.78228]
[1776792204722,49.46,75325.81,0.0,-0.98592,1e-05,1.79339]
[1776792204941,49.46,75325.81,0.0,-0.98592,1e-05,1.79339]
[1776792205294,49.46,75330.41,0.0,-0.98585,1e-05,1.80118]
[1776792206805,49.46,75330.41,0.0,-0.98585,1e-05,1.80118]
[1776792206876,49.47,75334.62,0.0,-0.98579,1e-05,1.80835]
[1776792206942,49.47,75334.62,0.0,-0.98579,1e-05,1.80835]
[1776792211468,49.47,75337.23,0.0,-0.98574,1e-05,1.81386]
[1776792211692,49.47,75337.23,0.0,-0.98574,1e-05,1.81386]
[1776792213217,49.48,75335.2,0.0,-0.98578,1e-05,1.80889]
[1776792213437,49.48,75335.2,0.0,-0.98578,1e-05,1.80889]
[1776792213538,49.48,75335.77,0.0,-0.98577,1e-05,1.81013]
[1776792214357,49.48,75343.42,0.0,-0.98565,1e-05,1.82293]
[1776792215364,49.48,75345.63,0.0,-0.98562,1e-05,1.82684]
[1776792218385,49.49,75340.71,0.0,-0.98568,1e-05,1.81966]
[1776792219143,49.49,75340.71,0.0,-0.98568,1e-05,1.81966]
[1776792219197,49.49,75340.71,0.0,-0.98568,1e-05,1.81966]
[1776792224426,49.5,75337.95,0.0,-0.98571,1e-05,1.81696]
[1776792227448,49.5,75342.8,0.0,-0.98563,1e-05,1.82579]
[1776792228777,49.5,75342.8,0.0,-0.98563,1e-05,1.82579]
[1776792228792,49.5,75339.58,0.0,-0.98567,1e-05,1.82081]
[1776792228937,49.5,75339.58,0.0,-0.98567,1e-05,1.82081]
[1776792229572,49.5,75339.58,0.0,-0.98567,1e-05,1.82081]
[1776792229695,49.5,75339.58,0.0,-0.98567,1e-05,1.82081]
[1776792229796,49.5,75336.98,0.0,-0.98571,1e-05,1.81686]
[1776792230469,49.51,75341.3,0.0,-0.98564,1e-05,1.82421]
[1776792231176,49.51,75341.3,0.0,-0.98564,1e-05,1.82421]
[1776792231191,49.51,75341.3,0.0,-0.98564,1e-05,1.82421]
[1776792231476,49.51,75347.15,0.0,-0.98555,1e-05,1.83409]
[1776792233580,49.51,75345.02,0.0,-0.98558,1e-05,1.83086]
[1776792233698,49.51,75345.02,0.0,-0.98558,1e-05,1.83086]
[1776792233845,49.51,75345.02,0.0,-0.98558,1e-05,1.83086]
[1776792233790,49.51,75341.25,0.0,-0.98563,1e-05,1.82496]
[1776792233938,49.51,75341.25,0.0,-0.98563,1e-05,1.82496]
[1776792234503,49.51,75338.09,0.0,-0.98568,1e-05,1.82008]
[1776792235506,49.51,75328.82,0.0,-0.98581,1e-05,1.80529]
[1776792236513,49.52,75328.18,0.0,-0.98582,1e-05,1.80457]
[1776792237520,49.52,75334.91,0.0,-0.98572,1e-05,1.81583]
[1776792238220,49.52,75334.91,0.0,-0.98572,1e-05,1.81583]
[1776792238446,49.52,75334.91,0.0,-0.98572,1e-05,1.81583]
[1776792238527,49.52,75338.27,0.0,-0.98566,1e-05,1.82161]
[1776792241548,49.52,75343.35,0.0,-0.98558,1e-05,1.83079]
[1776792242555,49.53,75354.99,0.0,-0.98541,1e-05,1.85023]
[1776792243562,49.53,75364.38,0.0,-0.98526,2e-05,1.86605]
[1776792244569,49.53,75368.1,0.0,-0.9852,2e-05,1.87246]
[1776792246583,49.53,75371.44,0.0,-0.98515,2e-05,1.87846]
[1776792248597,49.53,75377.75,0.0,-0.98505,2e-05,1.88942]
[1776792249603,49.53,75380.87,0.0,-0.985,2e-05,1.89485]
[1776792252634,49.54,75370.03,0.0,-0.98516,2e-05,1.87717]
[1776792253641,49.54,75363.85,0.0,-0.98525,2e-05,1.86706]
[1776792255655,49.54,75368.48,0.0,-0.98518,2e-05,1.87522]
[1776792256474,49.54,75368.48,0.0,-0.98518,2e-05,1.87522]
[1776792256691,49.54,75368.48,0.0,-0.98518,2e-05,1.87522]
[1776792258857,49.54,75366.33,0.0,-0.98521,2e-05,1.87205]
[1776792258937,49.54,75366.33,0.0,-0.98521,2e-05,1.87205]
[1776792258875,49.54,75364.66,0.0,-0.98523,2e-05,1.86947]
[1776792261306,49.55,75364.17,0.0,-0.98523,2e-05,1.86909]
[1776792261440,49.55,75364.17,0.0,-0.98523,2e-05,1.86909]
[1776792262703,49.55,75367.32,0.0,-0.98518,2e-05,1.87479]
[1776792263711,49.55,75373.84,0.0,-0.98508,2e-05,1.88591]
[1776792264054,49.55,75373.84,0.0,-0.98508,2e-05,1.88591]
[1776792264198,49.55,75373.84,0.0,-0.98508,2e-05,1.88591]
[1776792264718,49.55,75376.71,0.0,-0.98504,2e-05,1.89092]
[1776792265484,49.55,75376.71,0.0,-0.98504,2e-05,1.89092]
[1776792265688,49.55,75376.71,0.0,-0.98504,2e-05,1.89092]
[1776792265725,49.55,75377.22,0.0,-0.98503,2e-05,1.89196]
[1776792267739,49.55,75374.28,0.0,-0.98507,2e-05,1.88739]
[1776792269686,49.55,75374.06,0.0,-0.98507,2e-05,1.88721]
[1776792269947,49.55,75374.06,0.0,-0.98507,2e-05,1.88721]
[1776792273557,49.56,75371.92,0.0,-0.98511,2e-05,1.88205]
[1776792273700,49.56,75371.92,0.0,-0.98511,2e-05,1.88205]
[1776792273781,49.56,75366.27,0.0,-0.9852,2e-05,1.87281]
[1776792274788,49.56,75358.36,0.0,-0.98531,2e-05,1.85986]
[1776792275788,49.56,75358.36,0.0,-0.98531,2e-05,1.85986]
[1776792275942,49.56,75358.36,0.0,-0.98531,2e-05,1.85986]
[1776792275795,49.56,75356.04,0.0,-0.98535,1e-05,1.85626]
[1776792276502,49.56,75356.04,0.0,-0.98535,1e-05,1.85626]
[1776792276688,49.56,75356.04,0.0,-0.98535,1e-05,1.85626]
[1776792276802,49.56,75355.76,0.0,-0.98535,1e-05,1.85604]
[1776792279824,49.57,75345.05,0.0,-0.9855,1e-05,1.83909]
[1776792280836,49.57,75336.61,0.0,-0.98562,1e-05,1.82553]
[1776792281843,49.57,75337.67,0.0,-0.98561,1e-05,1.82755]
[1776792283857,49.57,75334.18,0.0,-0.98565,1e-05,1.82243]
[1776792284944,49.57,75334.18,0.0,-0.98565,1e-05,1.82243]
[1776792285193,49.58,75333.02,0.0,-0.98567,1e-05,1.82083]
[1776792287885,49.58,75329.41,0.0,-0.98571,1e-05,1.81584]
[1776792290031,49.58,75330.17,0.0,-0.98569,1e-05,1.81768]
[1776792290191,49.58,75330.17,0.0,-0.98569,1e-05,1.81768]
[1776792291765,49.59,75329.97,0.0,-0.98569,1e-05,1.81765]
[1776792291939,49.59,75329.97,0.0,-0.98569,1e-05,1.81765]
[1776792291913,49.59,75330.44,0.0,-0.98568,1e-05,1.81871]
[1776792296947,49.6,75330.26,0.0,-0.98567,1e-05,1.81986]
[1776792298962,49.6,75326.36,0.0,-0.98573,1e-05,1.81408]
[1776792299237,49.6,75326.36,0.0,-0.98573,1e-05,1.81408]
[1776792299442,49.6,75326.36,0.0,-0.98573,1e-05,1.81408]
[1776792300976,49.6,75314.49,0.0,-0.98589,1e-05,1.79545]
[1776792301983,49.6,75310.77,0.0,-0.98595,1e-05,1.78945]
[1776792302993,49.61,75317.61,0.0,-0.98584,1e-05,1.80114]
[1776792304001,49.61,75330.14,0.0,-0.98566,1e-05,1.82149]
[1776792305818,49.61,75332.59,0.0,-0.98562,1e-05,1.82581]
[1776792305938,49.61,75332.59,0.0,-0.98562,1e-05,1.82581]
[1776792306015,49.61,75335.78,0.0,-0.98557,1e-05,1.83159]
[1776792307022,49.61,75330.21,0.0,-0.98565,1e-05,1.82275]
[1776792308029,49.61,75323.66,0.0,-0.98574,1e-05,1.81236]
[1776792308401,49.61,75323.66,0.0,-0.98574,1e-05,1.81236]
[1776792308439,49.61,75323.66,0.0,-0.98574,1e-05,1.81236]
[1776792309036,49.62,75326.34,0.0,-0.9857,1e-05,1.81702]
[1776792309950,49.62,75326.34,0.0,-0.9857,1e-05,1.81702]
[1776792309978,49.62,75326.34,0.0,-0.9857,1e-05,1.81731]
[1776792310187,49.62,75326.34,0.0,-0.9857,1e-05,1.81731]
[1776792311050,49.62,75331.03,0.0,-0.98562,1e-05,1.82524]
[1776792312057,49.62,75342.95,0.0,-0.98545,1e-05,1.84507]
[1776792313063,49.62,75369.09,0.0,-0.98505,2e-05,1.88877]
[1776792314071,49.62,75371.95,0.0,-0.98501,2e-05,1.89374]
[1776792318099,49.63,75376.38,0.0,-0.98493,2e-05,1.90186]
[1776792323134,49.63,75379.56,0.0,-0.98488,2e-05,1.908]
[1776792325149,49.63,75382.43,0.0,-0.98483,2e-05,1.91313]
[1776792326693,49.63,75382.43,0.0,-0.98483,2e-05,1.91313]
[1776792326938,49.63,75382.43,0.0,-0.98483,2e-05,1.91313]
[1776792327005,49.63,75385.37,0.0,-0.98478,2e-05,1.91838]
[1776792329176,49.63,75394.97,0.0,-0.98463,2e-05,1.93497]
[1776792330183,49.64,75400.32,0.0,-0.98455,2e-05,1.94422]
[1776792333913,49.64,75400.48,0.0,-0.98456,2e-05,1.94225]
[1776792333941,49.64,75400.48,0.0,-0.98456,2e-05,1.94225]
[1776792336225,49.64,75396.33,0.0,-0.98462,2e-05,1.93547]
[1776792338391,49.64,75396.38,0.0,-0.98462,2e-05,1.93565]
[1776792338443,49.64,75396.38,0.0,-0.98462,2e-05,1.93565]
[1776792340253,49.64,75393.73,0.0,-0.98466,2e-05,1.93141]
[1776792341752,49.64,75393.73,0.0,-0.98466,2e-05,1.93141]
[1776792341941,49.64,75393.73,0.0,-0.98466,2e-05,1.93141]
[1776792341957,49.64,75393.63,0.0,-0.98466,2e-05,1.93145]
[1776792347865,49.64,75391.16,0.0,-0.98469,2e-05,1.92766]
[1776792347937,49.64,75391.16,0.0,-0.98469,2e-05,1.92766]
[1776792347966,49.64,75386.39,0.0,-0.98476,2e-05,1.91977]
[1776792349316,49.65,75389.79,0.0,-0.98471,2e-05,1.92568]
[1776792350729,49.65,75389.79,0.0,-0.98471,2e-05,1.92568]
[1776792350940,49.65,75389.79,0.0,-0.98471,2e-05,1.92568]
[1776792351026,49.65,75388.8,0.0,-0.98472,2e-05,1.92422]
[1776792351444,49.65,75388.8,0.0,-0.98472,2e-05,1.92422]
[1776792357371,49.65,75376.19,0.0,-0.98491,2e-05,1.90359]
[1776792358912,49.65,75376.19,0.0,-0.98491,2e-05,1.90359]
[1776792358941,49.65,75376.19,0.0,-0.98491,2e-05,1.90359]
[1776792359013,49.65,75370.73,0.0,-0.98499,2e-05,1.89471]
[1776792359386,49.65,75375.42,0.0,-0.98492,2e-05,1.90261]
[1776792360798,49.65,75375.42,0.0,-0.98492,2e-05,1.90261]
[1776792360942,49.65,75375.42,0.0,-0.98492,2e-05,1.90261]
[1776792360954,49.65,75374.41,0.0,-0.98493,2e-05,1.90122]
[1776792363091,49.65,75373.81,0.0,-0.98494,2e-05,1.90021]
[1776792363202,49.65,75371.35,0.0,-0.98498,2e-05,1.89622]
[1776792365428,49.66,75387.11,0.0,-0.98473,2e-05,1.92337]
[1776792366434,49.66,75393.09,0.0,-0.98464,2e-05,1.93368]
[1776792367149,49.66,75393.09,0.0,-0.98464,2e-05,1.93368]
[1776792367189,49.66,75393.09,0.0,-0.98464,2e-05,1.93368]
[1776792368873,49.66,75393.12,0.0,-0.98464,2e-05,1.93383]
[1776792368938,49.66,75393.12,0.0,-0.98464,2e-05,1.93383]
[1776792369038,49.66,75392.83,0.0,-0.98464,2e-05,1.93355]
[1776792371471,49.66,75383.51,0.0,-0.98478,2e-05,1.9179]
[1776792372169,49.66,75383.51,0.0,-0.98478,2e-05,1.9179]
[1776792372196,49.66,75383.51,0.0,-0.98478,2e-05,1.9179]
[1776792372478,49.66,75378.92,0.0,-0.98485,2e-05,1.91026]
[1776792373934,49.66,75378.92,0.0,-0.98485,2e-05,1.91026]
[1776792374031,49.66,75376.73,0.0,-0.98488,2e-05,1.90687]
[1776792374194,49.66,75376.73,0.0,-0.98488,2e-05,1.90687]
[1776792377521,49.67,75372.28,0.0,-0.98495,2e-05,1.89983]
[1776792378523,49.67,75359.51,0.0,-0.98514,2e-05,1.87859]
[1776792379531,49.67,75354.46,0.0,-0.98521,2e-05,1.87037]
[1776792380538,49.67,75350.06,0.0,-0.98528,2e-05,1.86328]
[1776792383697,49.67,75348.63,0.0,-0.98529,1e-05,1.86137]
[1776792383716,49.67,75348.63,0.0,-0.98529,1e-05,1.86137]
[1776792385573,49.68,75343.76,0.0,-0.98536,1e-05,1.854]
[1776792388140,49.68,75343.97,0.0,-0.98535,1e-05,1.85482]
[1776792388191,49.68,75343.97,0.0,-0.98535,1e-05,1.85482]
[1776792388594,49.68,75349.42,0.0,-0.98527,2e-05,1.86409]
[1776792390608,49.68,75356.21,0.0,-0.98516,2e-05,1.87581]
[1776792391615,49.68,75360.3,0.0,-0.98512,2e-05,1.88049]
[1776792392604,49.68,75360.3,0.0,-0.98512,2e-05,1.88049]
[1776792392690,49.68,75360.3,0.0,-0.98512,2e-05,1.88049]
[1776792392769,49.68,75363.21,0.0,-0.98507,2e-05,1.88554]
[1776792394636,49.69,75360.39,0.0,-0.98511,2e-05,1.88119]
[1776792396780,49.69,75361.64,0.0,-0.98509,2e-05,1.88348]
[1776792396939,49.69,75361.64,0.0,-0.98509,2e-05,1.88348]
[1776792396947,49.69,75357.97,0.0,-0.98514,2e-05,1.87774]
[1776792397289,49.69,75357.97,0.0,-0.98514,2e-05,1.87774]
[1776792397441,49.69,75357.97,0.0,-0.98514,2e-05,1.87774]
[1776792397657,49.69,75357.31,0.0,-0.98515,2e-05,1.87664]
[1776792399404,49.69,75357.59,0.0,-0.98515,2e-05,1.87731]
[1776792399437,49.69,75357.59,0.0,-0.98515,2e-05,1.87731]
[1776792399670,49.69,75354.91,0.0,-0.98518,2e-05,1.87304]
[1776792403434,49.69,75355.39,0.0,-0.98517,2e-05,1.87447]
[1776792403693,49.69,75355.39,0.0,-0.98517,2e-05,1.87447]
[1776792403699,49.7,75359.01,0.0,-0.98511,2e-05,1.88072]
[1776792404321,49.7,75359.01,0.0,-0.98511,2e-05,1.88072]
[1776792404435,49.7,75359.01,0.0,-0.98511,2e-05,1.88072]
[1776792404705,49.7,75358.7,0.0,-0.98512,2e-05,1.88041]
[1776792407399,49.7,75359.09,0.0,-0.98511,2e-05,1.88145]
[1776792407442,49.7,75359.09,0.0,-0.98511,2e-05,1.88145]
[1776792407727,49.7,75356.45,0.0,-0.98515,2e-05,1.87725]
[1776792408734,49.7,75349.5,0.0,-0.98525,2e-05,1.86588]
[1776792409487,49.7,75349.5,0.0,-0.98525,2e-05,1.86588]
[1776792409692,49.7,75349.5,0.0,-0.98525,2e-05,1.86588]
[1776792409741,49.7,75349.85,0.0,-0.98524,2e-05,1.86666]
[1776792411676,49.7,75349.61,0.0,-0.98524,2e-05,1.86649]
[1776792411690,49.7,75349.61,0.0,-0.98524,2e-05,1.86649]
[1776792416800,49.71,75351.86,0.0,-0.9852,2e-05,1.87152]
[1776792418814,49.71,75348.18,0.0,-0.98525,2e-05,1.86583]
[1776792419395,49.71,75348.18,0.0,-0.98525,2e-05,1.86583]
[1776792419439,49.71,75348.18,0.0,-0.98525,2e-05,1.86583]
[1776792419821,49.71,75348.34,0.0,-0.98524,2e-05,1.86632]
[1776792421694,49.72,75350.13,0.0,-0.98522,2e-05,1.86951]
[1776792421882,49.72,75350.13,0.0,-0.98522,2e-05,1.86951]
[1776792421938,49.72,75350.13,0.0,-0.98522,2e-05,1.86951]
[1776792422040,49.72,75345.68,0.0,-0.98528,1e-05,1.86256]
[1776792422842,49.72,75350.39,0.0,-0.98521,2e-05,1.87038]
[1776792423849,49.72,75354.62,0.0,-0.98514,2e-05,1.87765]
[1776792424856,49.72,75357.62,0.0,-0.98509,2e-05,1.88287]
[1776792425863,49.72,75362.98,0.0,-0.98501,2e-05,1.89204]
[1776792426870,49.72,75365.57,0.0,-0.98497,2e-05,1.89658]
[1776792427262,49.72,75365.57,0.0,-0.98497,2e-05,1.89658]
[1776792427436,49.72,75365.57,0.0,-0.98497,2e-05,1.89658]
[1776792429044,49.72,75368.02,0.0,-0.98493,2e-05,1.90088]
[1776792429051,49.72,75339.81,0.0,-0.98536,1e-05,1.85403]
[1776792429906,49.73,75322.16,0.0,-0.98562,1e-05,1.82523]
[1776792430914,49.73,75309.93,0.0,-0.98579,1e-05,1.80561]
[1776792432127,49.73,75309.93,0.0,-0.98579,1e-05,1.80561]
[1776792431920,49.73,75298.82,0.0,-0.98595,1e-05,1.788]
[1776792432944,49.73,75294.91,0.0,-0.986,1e-05,1.78205]
[1776792433946,49.73,75268.03,0.0,-0.98638,1e-05,1.74014]
[1776792434953,49.74,75268.32,0.0,-0.98637,1e-05,1.74102]
[1776792435792,49.74,75268.32,0.0,-0.98637,1e-05,1.74102]
[1776792435960,49.74,75259.31,0.0,-0.9865,1e-05,1.72691]
[1776792436967,49.74,75258.78,0.0,-0.9865,1e-05,1.72695]
[1776792437974,49.74,75269.51,0.0,-0.98634,1e-05,1.7442]
[1776792438981,49.75,75277.62,0.0,-0.98622,1e-05,1.75741]
[1776792439717,49.75,75277.62,0.0,-0.98622,1e-05,1.75741]
[1776792439988,49.75,75282.71,0.0,-0.98615,1e-05,1.76587]
[1776792442001,49.75,75273.9,0.0,-0.98627,1e-05,1.75267]
[1776792443009,49.76,75267.75,0.0,-0.98635,1e-05,1.74338]
[1776792443688,49.76,75267.75,0.0,-0.98635,1e-05,1.74338]
[1776792444017,49.76,75254.65,0.0,-0.98653,1e-05,1.72329]
[1776792445024,49.76,75256.78,0.0,-0.9865,1e-05,1.72706]
[1776792447038,49.77,75262.43,0.0,-0.98641,1e-05,1.73676]
[1776792448045,49.77,75268.47,0.0,-0.98632,1e-05,1.74667]
[1776792449052,49.77,75271.0,0.0,-0.98628,1e-05,1.75105]
[1776792450059,49.77,75284.02,0.0,-0.98609,1e-05,1.77208]
[1776792451066,49.77,75282.56,0.0,-0.98613,1e-05,1.76786]
[1776792451737,49.77,75282.56,0.0,-0.98613,1e-05,1.76786]
[1776792452073,49.78,75290.67,0.0,-0.98601,1e-05,1.78115]
[1776792453080,49.78,75298.58,0.0,-0.98589,1e-05,1.79417]
[1776792454087,49.78,75300.68,0.0,-0.98586,1e-05,1.79788]
[1776792455306,49.78,75299.36,0.0,-0.98587,1e-05,1.79607]
[1776792458115,49.79,75289.13,0.0,-0.98601,1e-05,1.78063]
[1776792459122,49.79,75290.77,0.0,-0.98599,1e-05,1.7836]
[1776792461136,49.79,75287.01,0.0,-0.98603,1e-05,1.77828]
[1776792463150,49.8,75284.41,0.0,-0.98606,1e-05,1.77483]
[1776792465769,49.8,75284.48,0.0,-0.98606,1e-05,1.77565]
[1776792465936,49.8,75284.48,0.0,-0.98606,1e-05,1.77565]
[1776792466171,49.8,75285.35,0.0,-0.98604,1e-05,1.77739]
[1776792466432,49.8,75285.35,0.0,-0.98604,1e-05,1.77739]
[1776792466688,49.8,75285.35,0.0,-0.98604,1e-05,1.77739]
[1776792468912,49.81,75288.23,0.0,-0.98599,1e-05,1.78269]
[1776792468943,49.81,75288.23,0.0,-0.98599,1e-05,1.78269]
[1776792469585,49.81,75287.96,0.0,-0.98599,1e-05,1.7826]
[1776792469692,49.81,75287.96,0.0,-0.98599,1e-05,1.7826]
[1776792470199,49.81,75286.89,0.0,-0.98601,1e-05,1.78122]
[1776792473222,49.82,75298.14,0.0,-0.98584,1e-05,1.80029]
[1776792474921,49.82,75298.14,0.0,-0.98584,1e-05,1.80029]
[1776792474943,49.82,75298.14,0.0,-0.98584,1e-05,1.80029]
[1776792475021,49.82,75297.68,0.0,-0.98584,1e-05,1.80017]
[1776792476244,49.82,75295.16,0.0,-0.98587,1e-05,1.79643]
[1776792477564,49.82,75295.16,0.0,-0.98587,1e-05,1.79643]
[1776792477697,49.82,75295.16,0.0,-0.98587,1e-05,1.79643]
[1776792477726,49.82,75295.16,0.0,-0.98587,1e-05,1.79643]
[1776792477938,49.82,75295.16,0.0,-0.98587,1e-05,1.79643]
[1776792478016,49.83,75289.97,0.0,-0.98594,1e-05,1.78874]
[1776792479265,49.83,75287.44,0.0,-0.98597,1e-05,1.78503]
[1776792481279,49.83,75279.1,0.0,-0.98609,1e-05,1.7724]
[1776792482296,49.83,75267.19,0.0,-0.98625,1e-05,1.75389]
[1776792483294,49.84,75252.71,0.0,-0.98645,1e-05,1.73154]
[1776792484301,49.84,75250.55,0.0,-0.98648,1e-05,1.72859]
[1776792485317,49.84,75252.99,0.0,-0.98644,1e-05,1.73283]
[1776792488338,49.85,75250.53,0.0,-0.98646,1e-05,1.73023]
[1776792490352,49.85,75247.11,0.0,-0.9865,1e-05,1.72574]
[1776792491359,49.86,75251.9,0.0,-0.98643,1e-05,1.73364]
[1776792493245,49.86,75251.9,0.0,-0.98643,1e-05,1.73364]
[1776792493437,49.86,75252.96,0.0,-0.98641,1e-05,1.7357]
[1776792493850,49.86,75252.96,0.0,-0.98641,1e-05,1.7357]
[1776792493937,49.86,75252.96,0.0,-0.98641,1e-05,1.7357]
[1776792493951,49.86,75249.17,0.0,-0.98646,1e-05,1.73019]
[1776792496238,49.86,75249.42,0.0,-0.98646,1e-05,1.73099]
[1776792495387,49.87,75253.78,0.0,-0.98639,1e-05,1.73822]
[1776792496441,49.87,75253.78,0.0,-0.98639,1e-05,1.73822]
[1776792496474,49.87,75246.47,0.0,-0.98649,1e-05,1.72721]
[1776792497401,49.87,75242.39,0.0,-0.98654,1e-05,1.72128]
[1776792500458,49.88,75243.73,0.0,-0.98652,1e-05,1.72421]
[1776792500685,49.88,75243.73,0.0,-0.98652,1e-05,1.72421]
[1776792501587,49.88,75244.31,0.0,-0.9865,1e-05,1.72554]
[1776792501693,49.88,75244.31,0.0,-0.9865,1e-05,1.72554]
[1776792501735,49.88,75249.35,0.0,-0.98643,1e-05,1.73381]
[1776792502563,49.88,75249.35,0.0,-0.98643,1e-05,1.73381]
[1776792502693,49.88,75249.35,0.0,-0.98643,1e-05,1.73381]
[1776792504577,49.88,75250.82,0.0,-0.9864,1e-05,1.73691]
[1776792504702,49.88,75250.82,0.0,-0.9864,1e-05,1.73691]
[1776792504800,49.89,75249.51,0.0,-0.98642,1e-05,1.73526]
[1776792505538,49.89,75249.51,0.0,-0.98642,1e-05,1.73526]
[1776792505691,49.89,75249.51,0.0,-0.98642,1e-05,1.73526]
[1776792505792,49.89,75252.54,0.0,-0.98637,1e-05,1.7404]
[1776792507812,49.89,75253.62,0.0,-0.98635,1e-05,1.74249]
[1776792507939,49.89,75253.62,0.0,-0.98635,1e-05,1.74249]
[1776792507980,49.89,75250.08,0.0,-0.9864,1e-05,1.73733]
[1776792508744,49.89,75250.08,0.0,-0.9864,1e-05,1.73733]
[1776792508946,49.89,75250.08,0.0,-0.9864,1e-05,1.73733]
[1776792509047,49.9,75246.09,0.0,-0.98645,1e-05,1.7319]
[1776792509487,49.9,75240.63,0.0,-0.98652,1e-05,1.7234]
[1776792513808,49.91,75239.72,0.0,-0.98654,1e-05,1.72102]
[1776792513938,49.91,75239.72,0.0,-0.98654,1e-05,1.72102]
[1776792514043,49.91,75239.72,0.0,-0.98654,1e-05,1.72102]
[1776792514191,49.91,75239.72,0.0,-0.98654,1e-05,1.72102]
[1776792514119,49.91,75239.94,0.0,-0.98653,1e-05,1.7222]
[1776792515529,49.91,75228.66,0.0,-0.98668,1e-05,1.70516]
[1776792516541,49.92,75231.39,0.0,-0.98664,1e-05,1.70981]
[1776792517547,49.92,75242.46,0.0,-0.98648,1e-05,1.72741]
[1776792519054,49.92,75250.8,0.0,-0.98636,1e-05,1.74123]
[1776792519860,49.92,75250.8,0.0,-0.98636,1e-05,1.74123]
[1776792519940,49.92,75250.8,0.0,-0.98636,1e-05,1.74123]
[1776792520038,49.93,75253.27,0.0,-0.98632,1e-05,1.74548]
[1776792520488,49.93,75253.27,0.0,-0.98632,1e-05,1.74548]
[1776792520692,49.93,75253.27,0.0,-0.98632,1e-05,1.74548]
[1776792524595,49.93,75259.03,0.0,-0.98623,1e-05,1.75603]
[1776792525603,49.94,75265.41,0.0,-0.98613,1e-05,1.76647]
[1776792527617,49.94,75268.68,0.0,-0.98608,1e-05,1.77235]
[1776792529631,49.94,75276.16,0.0,-0.98597,1e-05,1.78493]
[1776792531541,49.95,75276.61,0.0,-0.98596,1e-05,1.78597]
[1776792531703,49.95,75276.61,0.0,-0.98596,1e-05,1.78597]
[1776792532021,49.95,75276.61,0.0,-0.98596,1e-05,1.78597]
[1776792532188,49.95,75276.61,0.0,-0.98596,1e-05,1.78597]
[1776792532208,49.95,75276.54,0.0,-0.98595,1e-05,1.78649]
[1776792537629,49.96,75275.31,0.0,-0.98596,1e-05,1.78581]
[1776792537699,49.96,75275.31,0.0,-0.98596,1e-05,1.78581]
[1776792537991,49.96,75275.31,0.0,-0.98596,1e-05,1.78581]
[1776792538199,49.96,75275.31,0.0,-0.98596,1e-05,1.78581]
[1776792538205,49.96,75272.45,0.0,-0.98599,1e-05,1.7819]
[1776792538694,49.96,75269.02,0.0,-0.98604,1e-05,1.77644]
[1776792539701,49.96,75266.55,0.0,-0.98607,1e-05,1.77285]
[1776792541585,49.96,75265.54,0.0,-0.98609,1e-05,1.7716]
[1776792541702,49.96,75265.54,0.0,-0.98609,1e-05,1.7716]
[1776792541715,49.97,75268.14,0.0,-0.98605,1e-05,1.77607]
[1776792543223,49.97,75268.14,0.0,-0.98605,1e-05,1.77607]
[1776792543255,49.97,75276.42,0.0,-0.98592,1e-05,1.78993]
[1776792543436,49.97,75276.42,0.0,-0.98592,1e-05,1.78993]
[1776792547757,49.98,75295.83,0.0,-0.98563,1e-05,1.82245]
[1776792548764,49.98,75298.98,0.0,-0.98558,1e-05,1.82783]
[1776792549723,49.98,75298.98,0.0,-0.98558,1e-05,1.82783]
[1776792550061,49.98,75298.98,0.0,-0.98558,1e-05,1.82783]
[1776792550163,49.98,75297.21,0.0,-0.9856,1e-05,1.82548]
[1776792550881,49.98,75297.21,0.0,-0.9856,1e-05,1.82548]
[1776792551151,49.98,75297.21,0.0,-0.9856,1e-05,1.82548]
[1776792552792,49.98,75302.65,0.0,-0.98552,1e-05,1.83484]
[1776792553799,49.99,75305.26,0.0,-0.98548,1e-05,1.83934]
[1776792554639,49.99,75305.26,0.0,-0.98548,1e-05,1.83934]
[1776792554690,49.99,75305.26,0.0,-0.98548,1e-05,1.83934]
[1776792555027,49.99,75305.26,0.0,-0.98548,1e-05,1.83934]
[1776792555200,49.99,75305.26,0.0,-0.98548,1e-05,1.83934]
[1776792555253,49.99,75304.42,0.0,-0.98548,1e-05,1.83844]
[1776792557827,49.99,75307.18,0.0,-0.98544,1e-05,1.84342]
[1776792562862,50.0,75308.17,0.0,-0.98541,1e-05,1.84618]
[1776792566513,50.0,75307.56,0.0,-0.98542,1e-05,1.84585]
[1776792566693,50.0,75307.56,0.0,-0.98542,1e-05,1.84585]
[1776792566988,50.0,75307.56,0.0,-0.98542,1e-05,1.84585]
[1776792567197,50.0,75307.56,0.0,-0.98542,1e-05,1.84585]
[1776792567239,50.0,75310.17,0.0,-0.98537,1e-05,1.85057]
[1776792573279,50.01,75311.04,0.0,-0.98537,1e-05,1.85052]
[1776792573294,50.01,75307.55,0.0,-0.98542,1e-05,1.84523]
[1776792573447,50.01,75307.55,0.0,-0.98542,1e-05,1.84523]
[1776792573723,50.01,75307.55,0.0,-0.98542,1e-05,1.84523]
[1776792573940,50.01,75307.55,0.0,-0.98542,1e-05,1.84523]
[1776792575953,50.01,75309.84,0.0,-0.98538,1e-05,1.84943]
[1776792577007,50.01,75309.84,0.0,-0.98538,1e-05,1.84943]
[1776792577108,50.01,75332.1,0.0,-0.98504,2e-05,1.88644]
[1776792577967,50.02,75334.46,0.0,-0.98501,2e-05,1.89058]
[1776792578973,50.02,75333.0,0.0,-0.98503,2e-05,1.8883]
[1776792580313,50.02,75333.0,0.0,-0.98503,2e-05,1.8883]
[1776792583002,50.02,75337.84,0.0,-0.98495,2e-05,1.89699]
[1776792585016,50.02,75343.82,0.0,-0.98485,2e-05,1.90729]
[1776792586023,50.02,75346.16,0.0,-0.98482,2e-05,1.91136]
[1776792588037,50.02,75350.46,0.0,-0.98475,2e-05,1.91883]
[1776792589350,50.02,75351.51,0.0,-0.98473,2e-05,1.92072]
[1776792589441,50.02,75351.51,0.0,-0.98473,2e-05,1.92072]
[1776792589614,50.02,75351.51,0.0,-0.98473,2e-05,1.92072]
[1776792589706,50.02,75351.51,0.0,-0.98473,2e-05,1.92072]
[1776792590051,50.02,75351.59,0.0,-0.98473,2e-05,1.92095]
[1776792595255,50.03,75351.03,0.0,-0.98474,2e-05,1.92041]
[1776792595439,50.03,75351.7,0.0,-0.98472,2e-05,1.92165]
[1776792595485,50.03,75351.7,0.0,-0.98472,2e-05,1.92165]
[1776792595689,50.03,75351.7,0.0,-0.98472,2e-05,1.92165]
[1776792596093,50.03,75352.45,0.0,-0.98471,2e-05,1.92312]
[1776792599114,50.03,75349.41,0.0,-0.98475,2e-05,1.91829]
[1776792599790,50.03,75349.41,0.0,-0.98475,2e-05,1.91829]
[1776792599941,50.03,75349.41,0.0,-0.98475,2e-05,1.91829]
[1776792600067,50.03,75349.41,0.0,-0.98475,2e-05,1.91829]
[1776792600199,50.03,75349.41,0.0,-0.98475,2e-05,1.91829]
[1776792600300,50.03,75347.75,0.0,-0.98478,2e-05,1.9156]
[1776792601132,50.03,75343.31,0.0,-0.98485,2e-05,1.90825]
[1776792602137,50.03,75335.08,0.0,-0.98497,2e-05,1.89459]
[1776792603205,50.03,75335.08,0.0,-0.98497,2e-05,1.89459]
[1776792603297,50.03,75333.8,0.0,-0.98499,2e-05,1.8926]
[1776792603436,50.03,75333.8,0.0,-0.98499,2e-05,1.8926]
[1776792604152,50.03,75339.9,0.0,-0.98489,2e-05,1.90296]
[1776792605171,50.03,75358.75,0.0,-0.9846,2e-05,1.93475]
[1776792606166,50.03,75371.72,0.0,-0.9844,2e-05,1.95699]
[1776792607173,50.04,75370.15,0.0,-0.98442,2e-05,1.95439]
[1776792608180,50.04,75364.73,0.0,-0.98451,2e-05,1.94518]
[1776792609400,50.04,75362.68,0.0,-0.98454,2e-05,1.94174]
[1776792609437,50.04,75362.68,0.0,-0.98454,2e-05,1.94174]
[1776792610105,50.04,75362.68,0.0,-0.98454,2e-05,1.94174]
[1776792610191,50.04,75362.68,0.0,-0.98454,2e-05,1.94174]
[1776792610194,50.04,75364.82,0.0,-0.98451,2e-05,1.94545]
[1776792613025,50.04,75365.43,0.0,-0.9845,2e-05,1.94662]
[1776792613188,50.04,75365.43,0.0,-0.9845,2e-05,1.94662]
[1776792615229,50.04,75360.56,0.0,-0.98457,2e-05,1.93853]
[1776792615947,50.04,75360.56,0.0,-0.98457,2e-05,1.93853]
[1776792616192,50.04,75360.56,0.0,-0.98457,2e-05,1.93853]
[1776792616236,50.04,75360.25,0.0,-0.98457,2e-05,1.93807]
[1776792616696,50.04,75360.25,0.0,-0.98457,2e-05,1.93807]
[1776792616937,50.04,75360.25,0.0,-0.98457,2e-05,1.93807]
[1776792620264,50.04,75364.81,0.0,-0.9845,2e-05,1.94614]
[1776792622066,50.04,75364.72,0.0,-0.9845,2e-05,1.94606]
[1776792622194,50.04,75364.72,0.0,-0.9845,2e-05,1.94606]
[1776792622278,50.04,75364.06,0.0,-0.98451,2e-05,1.94501]
[1776792622615,50.04,75364.06,0.0,-0.98451,2e-05,1.94501]
[1776792622693,50.04,75364.06,0.0,-0.98451,2e-05,1.94501]
[1776792627320,50.04,75335.21,0.0,-0.98495,2e-05,1.89666]
[1776792627420,50.04,75335.21,0.0,-0.98495,2e-05,1.89666]
[1776792628325,50.04,75316.92,0.0,-0.98523,1e-05,1.86636]
[1776792629332,50.04,75330.0,0.0,-0.98503,2e-05,1.88819]
[1776792630339,50.04,75330.61,0.0,-0.98502,2e-05,1.88941]
[1776792631033,50.04,75330.61,0.0,-0.98502,2e-05,1.88941]
[1776792631346,50.05,75333.02,0.0,-0.985,2e-05,1.89123]
[1776792632353,50.05,75336.43,0.0,-0.98494,2e-05,1.89725]
[1776792634368,50.05,75343.45,0.0,-0.98483,2e-05,1.90931]
[1776792637388,50.05,75348.39,0.0,-0.98475,2e-05,1.91801]
[1776792640432,50.05,75347.46,0.0,-0.98477,2e-05,1.91666]
[1776792640696,50.05,75347.46,0.0,-0.98477,2e-05,1.91666]
[1776792640798,50.05,75347.5,0.0,-0.98476,2e-05,1.91685]
[1776792641625,50.05,75347.5,0.0,-0.98476,2e-05,1.91685]
[1776792641689,50.05,75347.5,0.0,-0.98476,2e-05,1.91685]
[1776792644345,50.05,75346.65,0.0,-0.98477,2e-05,1.91564]
[1776792644370,50.06,75342.32,0.0,-0.98484,2e-05,1.90861]
[1776792644439,50.06,75342.32,0.0,-0.98484,2e-05,1.90861]
[1776792644490,50.06,75342.32,0.0,-0.98484,2e-05,1.90861]
[1776792644688,50.06,75342.32,0.0,-0.98484,2e-05,1.90861]
[1776792644790,50.06,75337.17,0.0,-0.98492,2e-05,1.89998]
[1776792645445,50.06,75334.53,0.0,-0.98496,2e-05,1.89571]
[1776792646452,50.06,75328.48,0.0,-0.98505,2e-05,1.88578]
[1776792647458,50.06,75323.92,0.0,-0.98511,2e-05,1.87837]
[1776792648466,50.06,75331.44,0.0,-0.985,2e-05,1.89105]
[1776792650042,50.06,75331.44,0.0,-0.985,2e-05,1.89105]
[1776792650200,50.06,75331.44,0.0,-0.985,2e-05,1.89105]
[1776792650296,50.06,75332.46,0.0,-0.98498,2e-05,1.89291]
[1776792650479,50.06,75335.18,0.0,-0.98494,2e-05,1.89761]
[1776792652494,50.06,75338.15,0.0,-0.98489,2e-05,1.90287]
[1776792653703,50.06,75338.15,0.0,-0.98489,2e-05,1.90287]
[1776792653941,50.06,75338.15,0.0,-0.98489,2e-05,1.90287]
[1776792654027,50.06,75338.15,0.0,-0.98489,2e-05,1.90287]
[1776792654206,50.06,75338.15,0.0,-0.98489,2e-05,1.90287]
[1776792654286,50.06,75339.49,0.0,-0.98487,2e-05,1.90526]
[1776792656522,50.07,75341.54,0.0,-0.98483,2e-05,1.90909]
[1776792658258,50.07,75341.54,0.0,-0.98483,2e-05,1.90909]
[1776792658437,50.07,75342.45,0.0,-0.98482,2e-05,1.91074]
[1776792661080,50.07,75340.94,0.0,-0.98484,2e-05,1.90845]
[1776792661191,50.07,75340.94,0.0,-0.98484,2e-05,1.90845]
[1776792661293,50.07,75339.63,0.0,-0.98486,2e-05,1.90637]
[1776792662202,50.07,75339.63,0.0,-0.98486,2e-05,1.90637]
[1776792662436,50.07,75339.63,0.0,-0.98486,2e-05,1.90637]
[1776792662563,50.07,75335.89,0.0,-0.98491,2e-05,1.90036]
[1776792664121,50.07,75335.89,0.0,-0.98491,2e-05,1.90036]
[1776792664191,50.07,75335.89,0.0,-0.98491,2e-05,1.90036]
[1776792664279,50.07,75333.1,0.0,-0.98495,2e-05,1.89584]
[1776792665006,50.07,75333.1,0.0,-0.98495,2e-05,1.89584]
[1776792665192,50.07,75333.1,0.0,-0.98495,2e-05,1.89584]
[1776792665258,50.07,75331.9,0.0,-0.98497,2e-05,1.89398]
[1776792665616,50.07,75339.85,0.0,-0.98485,2e-05,1.90743]
[1776792666624,50.07,75342.66,0.0,-0.9848,2e-05,1.91227]
[1776792669033,50.07,75342.31,0.0,-0.98481,2e-05,1.9118]
[1776792669195,50.07,75342.31,0.0,-0.98481,2e-05,1.9118]
[1776792669654,50.07,75337.01,0.0,-0.98489,2e-05,1.90314]
[1776792670868,50.07,75337.01,0.0,-0.98489,2e-05,1.90314]
[1776792670939,50.07,75337.01,0.0,-0.98489,2e-05,1.90314]
[1776792671033,50.08,75330.81,0.0,-0.98498,2e-05,1.8929]
[1776792671666,50.08,75326.75,0.0,-0.98504,2e-05,1.88629]
[1776792673747,50.08,75326.77,0.0,-0.98504,2e-05,1.88648]
[1776792673937,50.08,75326.77,0.0,-0.98504,2e-05,1.88648]
[1776792673985,50.08,75325.21,0.0,-0.98506,2e-05,1.88405]
[1776792674595,50.08,75325.21,0.0,-0.98506,2e-05,1.88405]
[1776792674698,50.08,75325.21,0.0,-0.98506,2e-05,1.88405]
[1776792680265,50.08,75325.92,0.0,-0.98504,2e-05,1.88606]
[1776792680440,50.08,75325.92,0.0,-0.98504,2e-05,1.88606]
[1776792680370,50.08,75342.28,0.0,-0.98479,2e-05,1.91358]
[1776792680608,50.08,75342.28,0.0,-0.98479,2e-05,1.91358]
[1776792680697,50.08,75342.28,0.0,-0.98479,2e-05,1.91358]
[1776792680729,50.08,75346.27,0.0,-0.98473,2e-05,1.92041]
[1776792682780,50.08,75345.85,0.0,-0.98474,2e-05,1.91981]
[1776792682939,50.08,75345.85,0.0,-0.98474,2e-05,1.91981]
[1776792682955,50.09,75343.19,0.0,-0.98478,2e-05,1.91543]
[1776792683477,50.09,75343.19,0.0,-0.98478,2e-05,1.91543]
[1776792683698,50.09,75343.19,0.0,-0.98478,2e-05,1.91543]
[1776792683750,50.09,75342.01,0.0,-0.98479,2e-05,1.91356]
[1776792686759,50.09,75340.72,0.0,-0.98481,2e-05,1.91161]
[1776792686938,50.09,75340.72,0.0,-0.98481,2e-05,1.91161]
[1776792687038,50.09,75335.1,0.0,-0.9849,2e-05,1.90231]
[1776792687777,50.09,75331.48,0.0,-0.98495,2e-05,1.89639]
[1776792689998,50.09,75331.12,0.0,-0.98495,2e-05,1.89593]
[1776792690195,50.09,75331.12,0.0,-0.98495,2e-05,1.89593]
[1776792690234,50.09,75327.91,0.0,-0.985,2e-05,1.89072]
[1776792693822,50.09,75315.86,0.0,-0.98519,1e-05,1.86898]
[1776792694829,50.09,75311.33,0.0,-0.98526,1e-05,1.8617]
[1776792696331,50.1,75314.68,0.0,-0.98521,1e-05,1.86741]
[1776792696978,50.1,75314.68,0.0,-0.98521,1e-05,1.86741]
[1776792697617,50.1,75315.2,0.0,-0.9852,1e-05,1.86846]
[1776792697854,50.1,75304.42,0.0,-0.98536,1e-05,1.85092]
[1776792698859,50.1,75293.21,0.0,-0.98552,1e-05,1.83284]
[1776792699866,50.1,75293.42,0.0,-0.98552,1e-05,1.83343]
[1776792701437,50.1,75293.42,0.0,-0.98552,1e-05,1.83343]
[1776792700873,50.1,75298.29,0.0,-0.98544,1e-05,1.84161]
[1776792701880,50.1,75305.88,0.0,-0.98533,1e-05,1.85426]
[1776792703253,50.1,75305.88,0.0,-0.98533,1e-05,1.85426]
[1776792703439,50.1,75305.88,0.0,-0.98533,1e-05,1.85426]
[1776792703264,50.1,75306.63,0.0,-0.98531,1e-05,1.8557]
[1776792705439,50.11,75306.76,0.0,-0.98531,1e-05,1.85612]
[1776792705908,50.11,75307.01,0.0,-0.9853,1e-05,1.85695]
[1776792706915,50.11,75310.53,0.0,-0.98525,1e-05,1.86294]
[1776792708930,50.11,75304.92,0.0,-0.98533,1e-05,1.85411]
[1776792709684,50.11,75304.92,0.0,-0.98533,1e-05,1.85411]
[1776792709940,50.11,75304.92,0.0,-0.98533,1e-05,1.85411]
[1776792710944,50.11,75309.09,0.0,-0.98526,1e-05,1.86138]
[1776792711930,50.11,75309.09,0.0,-0.98526,1e-05,1.86138]
[1776792711937,50.11,75309.09,0.0,-0.98526,1e-05,1.86138]
[1776792711950,50.11,75311.8,0.0,-0.98522,1e-05,1.86604]
[1776792712959,50.12,75316.17,0.0,-0.98515,2e-05,1.87344]
[1776792716018,50.12,75316.18,0.0,-0.98515,2e-05,1.87381]
[1776792716194,50.12,75316.18,0.0,-0.98515,2e-05,1.87381]
[1776792718162,50.12,75320.06,0.0,-0.98509,2e-05,1.88058]
[1776792718198,50.12,75320.06,0.0,-0.98509,2e-05,1.88058]
[1776792718248,50.12,75314.26,0.0,-0.98517,1e-05,1.87115]
[1776792719001,50.12,75310.4,0.0,-0.98523,1e-05,1.86496]
[1776792721556,50.12,75311.68,0.0,-0.98521,1e-05,1.86745]
[1776792721690,50.12,75311.68,0.0,-0.98521,1e-05,1.86745]
[1776792723029,50.13,75320.49,0.0,-0.98507,2e-05,1.8824]
[1776792724036,50.13,75322.0,0.0,-0.98505,2e-05,1.88507]
[1776792726051,50.13,75331.53,0.0,-0.9849,2e-05,1.90126]
[1776792727057,50.13,75342.9,0.0,-0.98473,2e-05,1.92048]
[1776792728064,50.13,75345.62,0.0,-0.98468,2e-05,1.92516]
[1776792731098,50.13,75353.86,0.0,-0.98455,2e-05,1.93937]
[1776792732104,50.13,75350.62,0.0,-0.9846,2e-05,1.93393]
[1776792733111,50.13,75343.83,0.0,-0.98471,2e-05,1.92253]
[1776792734046,50.13,75343.83,0.0,-0.98471,2e-05,1.92253]
[1776792734196,50.13,75343.83,0.0,-0.98471,2e-05,1.92253]
[1776792737072,50.13,75343.68,0.0,-0.98471,2e-05,1.92255]
[1776792737187,50.13,75343.68,0.0,-0.98471,2e-05,1.92255]
[1776792737289,50.13,75345.41,0.0,-0.98468,2e-05,1.92556]
[1776792743184,50.14,75353.64,0.0,-0.98455,2e-05,1.93998]
[1776792743762,50.14,75353.64,0.0,-0.98455,2e-05,1.93998]
[1776792743938,50.14,75353.64,0.0,-0.98455,2e-05,1.93998]
[1776792744191,50.14,75358.42,0.0,-0.98447,2e-05,1.94816]
[1776792747221,50.14,75365.71,0.0,-0.98436,2e-05,1.96074]
[1776792748221,50.14,75368.93,0.0,-0.98431,2e-05,1.96628]
[1776792749179,50.14,75368.93,0.0,-0.98431,2e-05,1.96628]
[1776792749193,50.14,75368.93,0.0,-0.98431,2e-05,1.96628]
[1776792752081,50.14,75368.75,0.0,-0.98433,2e-05,1.96358]
[1776792752189,50.14,75368.75,0.0,-0.98433,2e-05,1.96358]
[1776792752250,50.14,75371.65,0.0,-0.98428,2e-05,1.96857]
[1776792754264,50.14,75368.48,0.0,-0.98433,2e-05,1.96315]
[1776792755111,50.14,75368.48,0.0,-0.98433,2e-05,1.96315]
[1776792755191,50.14,75368.48,0.0,-0.98433,2e-05,1.96315]
[1776792758419,50.14,75365.58,0.0,-0.98438,2e-05,1.95824]
[1776792758562,50.14,75364.49,0.0,-0.98439,2e-05,1.95644]
[1776792758694,50.14,75364.49,0.0,-0.98439,2e-05,1.95644]
[1776792759299,50.14,75365.29,0.0,-0.98438,2e-05,1.95781]
[1776792760306,50.14,75359.12,0.0,-0.98448,2e-05,1.9473]
[1776792761313,50.14,75355.18,0.0,-0.98454,2e-05,1.94065]
[1776792766348,50.14,75355.45,0.0,-0.98453,2e-05,1.9414]
[1776792769369,50.14,75347.68,0.0,-0.98465,2e-05,1.92841]
[1776792771383,50.14,75331.31,0.0,-0.9849,2e-05,1.90103]
[1776792772391,50.14,75323.48,0.0,-0.98502,2e-05,1.88806]
[1776792773398,50.14,75322.97,0.0,-0.98502,2e-05,1.88733]
[1776792774405,50.14,75322.66,0.0,-0.98503,2e-05,1.88697]
[1776792776642,50.15,75320.71,0.0,-0.98505,2e-05,1.88403]
[1776792776692,50.15,75320.71,0.0,-0.98505,2e-05,1.88403]
[1776792781455,50.15,75333.9,0.0,-0.98485,2e-05,1.90681]
[1776792782462,50.15,75344.41,0.0,-0.98468,2e-05,1.92463]
[1776792783469,50.15,75350.8,0.0,-0.98458,2e-05,1.93556]
[1776792784476,50.15,75353.37,0.0,-0.98454,2e-05,1.94]
[1776792785483,50.15,75350.44,0.0,-0.98459,2e-05,1.9351]
[1776792787502,50.15,75344.71,0.0,-0.98467,2e-05,1.92561]
[1776792788088,50.15,75344.71,0.0,-0.98467,2e-05,1.92561]
[1776792788191,50.15,75344.71,0.0,-0.98467,2e-05,1.92561]
[1776792788509,50.15,75342.18,0.0,-0.98471,2e-05,1.92143]
[1776792791530,50.16,75346.06,0.0,-0.98465,2e-05,1.92825]
[1776792793437,50.16,75346.39,0.0,-0.98464,2e-05,1.92889]
[1776792794556,50.16,75344.05,0.0,-0.98468,2e-05,1.92502]
[1776792794691,50.16,75342.96,0.0,-0.9847,2e-05,1.92327]
[1776792795558,50.16,75344.7,0.0,-0.98467,2e-05,1.9263]
[1776792797444,50.16,75346.17,0.0,-0.98464,2e-05,1.92887]
[1776792797695,50.16,75346.17,0.0,-0.98464,2e-05,1.92887]
[1776792797772,50.16,75355.98,0.0,-0.98449,2e-05,1.94559]
[1776792798579,50.16,75357.37,0.0,-0.98447,2e-05,1.94801]
[1776792801644,50.16,75357.7,0.0,-0.98446,2e-05,1.94867]
[1776792801694,50.16,75357.7,0.0,-0.98446,2e-05,1.94867]
[1776792802565,50.16,75357.7,0.0,-0.98446,2e-05,1.94867]
[1776792802693,50.16,75358.57,0.0,-0.98445,2e-05,1.95021]
[1776792802713,50.16,75356.49,0.0,-0.98448,2e-05,1.94671]
[1776792808650,50.16,75358.18,0.0,-0.98445,2e-05,1.94989]
[1776792809656,50.16,75364.27,0.0,-0.98436,2e-05,1.96034]
[1776792810663,50.16,75368.62,0.0,-0.98429,2e-05,1.96783]
[1776792811670,50.16,75370.66,0.0,-0.98427,2e-05,1.96891]
[1776792812734,50.16,75370.66,0.0,-0.98427,2e-05,1.96891]
[1776792812946,50.16,75370.66,0.0,-0.98427,2e-05,1.96891]
[1776792813047,50.16,75365.83,0.0,-0.98435,2e-05,1.96064]
[1776792814690,50.16,75361.48,0.0,-0.98442,2e-05,1.95327]
[1776792816176,50.16,75361.48,0.0,-0.98442,2e-05,1.95327]
[1776792816193,50.16,75361.48,0.0,-0.98442,2e-05,1.95327]
[1776792816333,50.16,75361.48,0.0,-0.98442,2e-05,1.95327]
[1776792816436,50.16,75361.48,0.0,-0.98442,2e-05,1.95327]
[1776792816537,50.16,75356.39,0.0,-0.9845,2e-05,1.9447]
[1776792818719,50.16,75352.45,0.0,-0.98456,2e-05,1.93813]
[1776792820236,50.16,75352.45,0.0,-0.98456,2e-05,1.93813]
[1776792820435,50.16,75352.45,0.0,-0.98456,2e-05,1.93813]
[1776792820536,50.17,75346.86,0.0,-0.98463,2e-05,1.92958]
[1776792823999,50.17,75347.04,0.0,-0.98462,2e-05,1.93082]
[1776792824117,50.17,75347.04,0.0,-0.98462,2e-05,1.93082]
[1776792824195,50.17,75347.04,0.0,-0.98462,2e-05,1.93082]
[1776792824218,50.18,75353.9,0.0,-0.98451,2e-05,1.94291]
[1776792825768,50.18,75357.01,0.0,-0.98446,2e-05,1.94908]
[1776792827452,50.18,75357.01,0.0,-0.98446,2e-05,1.94908]
[1776792827510,50.18,75357.01,0.0,-0.98446,2e-05,1.94908]
[1776792827504,50.18,75359.72,0.0,-0.98441,2e-05,1.95413]
[1776792827694,50.18,75359.72,0.0,-0.98441,2e-05,1.95413]
[1776792827782,50.19,75363.67,0.0,-0.98434,2e-05,1.9613]
[1776792828789,50.19,75372.86,0.0,-0.98419,2e-05,1.97749]
[1776792829796,50.19,75373.13,0.0,-0.98419,2e-05,1.97834]
[1776792833824,50.2,75366.33,0.0,-0.98428,2e-05,1.96818]
[1776792834956,50.2,75366.33,0.0,-0.98428,2e-05,1.96818]
[1776792835134,50.2,75366.33,0.0,-0.98428,2e-05,1.96818]
[1776792835189,50.2,75366.33,0.0,-0.98428,2e-05,1.96818]
[1776792835236,50.2,75366.8,0.0,-0.98427,2e-05,1.96939]
[1776792836845,50.2,75369.96,0.0,-0.98421,2e-05,1.97561]
[1776792841881,50.21,75369.07,0.0,-0.98421,2e-05,1.97598]
[1776792842857,50.21,75369.07,0.0,-0.98421,2e-05,1.97598]
[1776792842887,50.22,75361.29,0.0,-0.98433,2e-05,1.96301]
[1776792843893,50.22,75355.45,0.0,-0.98441,2e-05,1.95344]
[1776792846494,50.22,75357.62,0.0,-0.98438,2e-05,1.95756]
[1776792851950,50.24,75358.51,0.0,-0.98434,2e-05,1.96196]
[1776792854201,50.24,75359.62,0.0,-0.98431,2e-05,1.96427]
[1776792854250,50.24,75359.62,0.0,-0.98431,2e-05,1.96427]
[1776792854442,50.24,75359.62,0.0,-0.98431,2e-05,1.96427]
[1776792854542,50.24,75366.23,0.0,-0.98421,2e-05,1.97601]
[1776792855978,50.25,75367.09,0.0,-0.98419,2e-05,1.97826]
[1776792857992,50.25,75369.75,0.0,-0.98414,2e-05,1.9836]
[1776792858999,50.25,75377.79,0.0,-0.98401,2e-05,1.99788]
[1776792860033,50.25,75377.79,0.0,-0.98401,2e-05,1.99788]
[1776792860129,50.25,75377.79,0.0,-0.98401,2e-05,1.99788]
[1776792860192,50.25,75377.79,0.0,-0.98401,2e-05,1.99788]
[1776792860226,50.25,75377.64,0.0,-0.984,2e-05,1.99797]
[1776792861013,50.26,75374.19,0.0,-0.98406,2e-05,1.99234]
[1776792863611,50.32,75374.9,0.0,-0.98394,2e-05,2.0046]
[1776792863617,50.37,75377.43,0.0,-0.9838,2e-05,2.02006]
[1776792863698,50.37,75377.43,0.0,-0.9838,2e-05,2.02006]
[1776792863788,50.37,75377.43,0.0,-0.9838,2e-05,2.02006]
[1776792863952,50.37,75377.43,0.0,-0.9838,2e-05,2.02006]
[1776792864039,50.43,75386.74,0.0,-0.98354,2e-05,2.04749]
[1776792865045,50.49,75388.94,0.0,-0.9834,2e-05,2.06231]
[1776792868049,50.6,75390.5,0.0,-0.98318,2e-05,2.08622]
[1776792868196,50.6,75390.5,0.0,-0.98318,2e-05,2.08622]
[1776792869156,50.71,75380.94,0.0,-0.98315,2e-05,2.08947]
[1776792870168,50.77,75368.74,0.0,-0.98325,2e-05,2.07791]
[1776792871172,50.82,75365.63,0.0,-0.98323,2e-05,2.08015]
[1776792872179,50.87,75362.34,0.0,-0.98318,2e-05,2.08448]
[1776792872753,50.87,75362.34,0.0,-0.98318,2e-05,2.08448]
[1776792872935,50.87,75362.34,0.0,-0.98318,2e-05,2.08448]
[1776792873577,50.87,75362.34,0.0,-0.98318,2e-05,2.08448]
[1776792873593,50.93,75361.73,0.0,-0.9831,2e-05,2.0935]
[1776792873699,50.93,75361.73,0.0,-0.9831,2e-05,2.0935]
[1776792876206,51.04,75351.17,0.0,-0.98308,2e-05,2.09546]
[1776792877882,51.09,75352.3,0.0,-0.98297,2e-05,2.10733]
[1776792877936,51.09,75352.3,0.0,-0.98297,2e-05,2.10733]
[1776792882338,51.11,75354.54,0.0,-0.98289,2e-05,2.11519]
[1776792882442,51.11,75354.54,0.0,-0.98289,2e-05,2.11519]
[1776792882562,51.11,75354.54,0.0,-0.98289,2e-05,2.11519]
[1776792882607,51.12,75354.63,0.0,-0.98287,2e-05,2.11726]
[1776792882695,51.12,75354.63,0.0,-0.98287,2e-05,2.11726]
[1776792888291,51.15,75353.58,0.0,-0.98285,2e-05,2.12015]
[1776792890305,51.16,75356.14,0.0,-0.98278,2e-05,2.12662]
[1776792892319,51.17,75353.27,0.0,-0.98281,2e-05,2.12337]
[1776792892724,51.17,75353.27,0.0,-0.98281,2e-05,2.12337]
[1776792892937,51.17,75353.27,0.0,-0.98281,2e-05,2.12337]
[1776792898361,51.2,75354.81,0.0,-0.98274,2e-05,2.13169]
[1776792899367,51.2,75354.81,0.0,-0.98274,2e-05,2.13169]
[1776792899436,51.2,75354.81,0.0,-0.98274,2e-05,2.13169]
[1776792899854,51.2,75352.75,0.0,-0.98276,2e-05,2.12893]
[1776792899938,51.2,75352.75,0.0,-0.98276,2e-05,2.12893]
[1776792900375,51.21,75354.53,0.0,-0.98272,2e-05,2.13305]
[1776792903243,51.22,75354.35,0.0,-0.98271,2e-05,2.13457]
[1776792903437,51.22,75354.35,0.0,-0.98271,2e-05,2.13457]
[1776792903506,51.22,75350.74,0.0,-0.98276,2e-05,2.12902]
[1776792906795,51.23,75349.19,0.0,-0.98276,2e-05,2.12902]
[1776792906910,51.23,75349.19,0.0,-0.98276,2e-05,2.12902]
[1776792906943,51.23,75349.19,0.0,-0.98276,2e-05,2.12902]
[1776792907425,51.24,75348.81,0.0,-0.98276,2e-05,2.12927]
[1776792910446,51.25,75361.7,0.0,-0.98252,2e-05,2.1552]
[1776792910948,51.25,75361.7,0.0,-0.98252,2e-05,2.1552]
[1776792911192,51.25,75361.7,0.0,-0.98252,2e-05,2.1552]
[1776792911453,51.26,75367.04,0.0,-0.98242,2e-05,2.16574]
[1776792911706,51.26,75367.04,0.0,-0.98242,2e-05,2.16574]
[1776792911938,51.26,75367.04,0.0,-0.98242,2e-05,2.16574]
[1776792912460,51.26,75368.9,0.0,-0.98238,2e-05,2.16998]
[1776792915816,51.28,75369.25,0.0,-0.98235,2e-05,2.17318]
[1776792915937,51.28,75369.25,0.0,-0.98235,2e-05,2.17318]
[1776792919509,51.29,75366.6,0.0,-0.98236,2e-05,2.17176]
[1776792924544,51.32,75366.35,0.0,-0.98232,2e-05,2.17555]
[1776792926269,51.32,75366.35,0.0,-0.98232,2e-05,2.17555]
[1776792926436,51.32,75366.35,0.0,-0.98232,2e-05,2.17555]
[1776792926682,51.32,75366.35,0.0,-0.98232,2e-05,2.17555]
[1776792926941,51.33,75366.35,0.0,-0.98231,2e-05,2.17724]
[1776792927564,51.33,75366.48,0.0,-0.9823,2e-05,2.17832]
[1776792931593,51.35,75367.67,0.0,-0.98226,2e-05,2.18124]
[1776792934614,51.36,75364.81,0.0,-0.98229,2e-05,2.17881]
[1776792935219,51.36,75364.81,0.0,-0.98229,2e-05,2.17881]
[1776792935437,51.36,75364.81,0.0,-0.98229,2e-05,2.17881]
[1776792935621,51.37,75357.53,0.0,-0.9824,2e-05,2.16654]
[1776792937635,51.38,75356.48,0.0,-0.9824,2e-05,2.16651]
[1776792939649,51.39,75351.57,0.0,-0.98247,2e-05,2.15954]
[1776792939887,51.39,75351.57,0.0,-0.98247,2e-05,2.15954]
[1776792939941,51.39,75351.57,0.0,-0.98247,2e-05,2.15954]
[1776792940226,51.39,75351.57,0.0,-0.98247,2e-05,2.15954]
[1776792940438,51.39,75351.57,0.0,-0.98247,2e-05,2.15954]
[1776792940656,51.4,75348.39,0.0,-0.9825,2e-05,2.15572]
[1776792941690,51.4,75348.39,0.0,-0.9825,2e-05,2.15572]
[1776792941937,51.4,75347.64,0.0,-0.98251,2e-05,2.15533]
[1776792942670,51.4,75339.94,0.0,-0.98264,2e-05,2.1415]
[1776792943677,51.41,75338.46,0.0,-0.98264,2e-05,2.14079]
[1776792944863,51.42,75337.88,0.0,-0.98264,2e-05,2.14074]
[1776792944940,51.42,75337.88,0.0,-0.98264,2e-05,2.14074]
[1776792945691,51.42,75338.19,0.0,-0.98263,2e-05,2.14228]
[1776792946698,51.43,75334.73,0.0,-0.98268,2e-05,2.13707]
[1776792948416,51.43,75333.37,0.0,-0.98269,2e-05,2.13563]
[1776792948436,51.43,75333.37,0.0,-0.98269,2e-05,2.13563]
[1776792948712,51.44,75329.75,0.0,-0.98274,2e-05,2.13016]
[1776792951733,51.45,75323.6,0.0,-0.98281,2e-05,2.12221]
[1776792953102,51.45,75323.6,0.0,-0.98281,2e-05,2.12221]
[1776792953192,51.45,75323.6,0.0,-0.98281,2e-05,2.12221]
[1776792954338,51.46,75322.72,0.0,-0.98282,2e-05,2.12166]
[1776792954438,51.46,75322.72,0.0,-0.98282,2e-05,2.12166]
[1776792954531,51.47,75318.91,0.0,-0.98287,2e-05,2.11591]
[1776792956265,51.52,75316.49,0.0,-0.98282,2e-05,2.12174]
[1776792956437,51.52,75316.49,0.0,-0.98282,2e-05,2.12174]
[1776792956537,51.52,75313.55,0.0,-0.98286,2e-05,2.11753]
[1776792960019,51.64,75312.23,0.0,-0.98268,2e-05,2.13608]
[1776792960190,51.64,75312.23,0.0,-0.98268,2e-05,2.13608]
[1776792960325,51.64,75312.23,0.0,-0.98268,2e-05,2.13608]
[1776792960445,51.64,75312.23,0.0,-0.98268,2e-05,2.13608]
[1776792960519,51.69,75312.71,0.0,-0.98258,2e-05,2.14666]
[1776792962812,51.7,75300.41,0.0,-0.98276,2e-05,2.12763]
[1776792963819,51.71,75298.1,0.0,-0.98278,2e-05,2.12453]
[1776792964826,51.71,75303.24,0.0,-0.98269,2e-05,2.13464]
[1776792966845,51.77,75310.86,0.0,-0.98246,2e-05,2.15893]
[1776792968043,51.77,75310.86,0.0,-0.98246,2e-05,2.15893]
[1776792968188,51.77,75310.86,0.0,-0.98246,2e-05,2.15893]
[1776792968277,51.82,75316.98,0.0,-0.98227,2e-05,2.17921]
[1776792971675,51.83,75315.42,0.0,-0.98228,2e-05,2.1782]
[1776792971692,51.83,75315.42,0.0,-0.98228,2e-05,2.1782]
[1776792972086,51.83,75314.42,0.0,-0.98229,2e-05,2.1773]
[1776792972191,51.83,75314.42,0.0,-0.98229,2e-05,2.1773]
[1776792972249,51.84,75309.49,0.0,-0.98236,2e-05,2.16934]
[1776792972886,51.84,75315.0,0.0,-0.98226,2e-05,2.18017]
[1776792973798,51.84,75315.0,0.0,-0.98226,2e-05,2.18017]
[1776792973937,51.84,75315.0,0.0,-0.98226,2e-05,2.18017]
[1776792974024,51.85,75322.9,0.0,-0.98212,2e-05,2.19534]
[1776792974901,51.85,75323.18,0.0,-0.9821,2e-05,2.19672]
[1776792976915,51.86,75325.72,0.0,-0.98204,2e-05,2.20306]
[1776792978103,51.86,75325.72,0.0,-0.98204,2e-05,2.20306]
[1776792978193,51.86,75325.72,0.0,-0.98204,2e-05,2.20306]
[1776792978367,51.86,75325.72,0.0,-0.98204,2e-05,2.20306]
[1776792978440,51.86,75325.72,0.0,-0.98204,2e-05,2.20306]
[1776792978466,51.87,75329.11,0.0,-0.98198,2e-05,2.21009]
[1776792978929,51.87,75332.04,0.0,-0.98192,2e-05,2.21627]
[1776792983690,51.88,75330.44,0.0,-0.98192,2e-05,2.21586]
[1776792983701,51.89,75327.44,0.0,-0.98197,2e-05,2.21123]
[1776792983942,51.89,75327.44,0.0,-0.98197,2e-05,2.21123]
[1776792985978,51.9,75330.63,0.0,-0.98189,2e-05,2.21957]
[1776792987260,51.9,75330.63,0.0,-0.98189,2e-05,2.21957]
[1776792987439,51.9,75330.63,0.0,-0.98189,2e-05,2.21957]
[1776792987448,51.9,75330.63,0.0,-0.98189,2e-05,2.21957]
[1776792987688,51.9,75330.63,0.0,-0.98189,2e-05,2.21957]
[1776792987472,51.91,75332.4,0.0,-0.98185,2e-05,2.22363]
[1776792988999,51.92,75349.41,0.0,-0.98154,2e-05,2.25655]
[1776792990116,51.92,75362.73,0.0,-0.9813,2e-05,2.28204]
[1776792991014,51.92,75365.59,0.0,-0.98126,2e-05,2.28542]
[1776792996050,51.94,75361.74,0.0,-0.98129,2e-05,2.28182]
[1776792998064,51.95,75358.33,0.0,-0.98134,2e-05,2.27693]
[1776792999163,51.95,75358.33,0.0,-0.98134,2e-05,2.27693]
[1776792999187,51.95,75358.33,0.0,-0.98134,2e-05,2.27693]
[1776793002091,51.96,75355.29,0.0,-0.98138,2e-05,2.27246]
[1776793003072,51.96,75355.29,0.0,-0.98138,2e-05,2.27246]
[1776793003194,51.96,75355.29,0.0,-0.98138,2e-05,2.27246]
[1776793003245,51.96,75355.29,0.0,-0.98138,2e-05,2.27246]
[1776793003446,51.96,75355.29,0.0,-0.98138,2e-05,2.27246]
[1776793003488,51.96,75351.11,0.0,-0.98145,2e-05,2.26545]
[1776793005113,51.97,75344.81,0.0,-0.98154,2e-05,2.25529]
[1776793006581,51.97,75344.81,0.0,-0.98154,2e-05,2.25529]
[1776793006689,51.97,75344.81,0.0,-0.98154,2e-05,2.25529]
[1776793006672,51.97,75339.9,0.0,-0.98162,2e-05,2.24701]
[1776793008134,51.98,75343.56,0.0,-0.98154,2e-05,2.2553]
[1776793010436,51.98,75345.15,0.0,-0.98151,2e-05,2.259]
[1776793010537,51.99,75350.17,0.0,-0.98141,2e-05,2.26905]
[1776793011031,51.99,75350.17,0.0,-0.98141,2e-05,2.26905]
[1776793011091,51.99,75350.17,0.0,-0.98141,2e-05,2.26905]
[1776793011155,51.99,75353.94,0.0,-0.98134,2e-05,2.27679]
[1776793012763,51.99,75353.94,0.0,-0.98134,2e-05,2.27679]
[1776793012163,51.99,75350.82,0.0,-0.98139,2e-05,2.27172]
[1776793012938,51.99,75350.82,0.0,-0.98139,2e-05,2.27172]
[1776793013169,52.0,75346.63,0.0,-0.98146,2e-05,2.2647]
[1776793017683,52.01,75345.52,0.0,-0.98145,2e-05,2.26489]
[1776793017785,52.02,75344.46,0.0,-0.98146,2e-05,2.26442]
[1776793017935,52.02,75344.46,0.0,-0.98146,2e-05,2.26442]
[1776793018823,52.02,75343.42,0.0,-0.98148,2e-05,2.2625]
[1776793018940,52.02,75343.42,0.0,-0.98148,2e-05,2.2625]
[1776793020218,52.03,75348.48,0.0,-0.98137,2e-05,2.27337]
[1776793021695,52.03,75348.48,0.0,-0.98137,2e-05,2.27337]
[1776793021760,52.03,75348.48,0.0,-0.98137,2e-05,2.27337]
[1776793021776,52.03,75355.88,0.0,-0.98123,2e-05,2.28858]
[1776793021940,52.03,75355.88,0.0,-0.98123,2e-05,2.28858]
[1776793022233,52.03,75362.58,0.0,-0.98111,2e-05,2.30109]
[1776793024247,52.04,75362.76,0.0,-0.98109,2e-05,2.3028]
[1776793025254,52.04,75357.33,0.0,-0.98118,2e-05,2.29333]
[1776793025923,52.04,75357.33,0.0,-0.98118,2e-05,2.29333]
[1776793026229,52.04,75357.33,0.0,-0.98118,2e-05,2.29333]
[1776793026261,52.05,75351.92,0.0,-0.98127,2e-05,2.28394]
[1776793028788,52.05,75352.84,0.0,-0.98125,2e-05,2.28636]
[1776793029092,52.05,75354.25,0.0,-0.98122,2e-05,2.2897]
[1776793033176,52.07,75352.12,0.0,-0.98123,2e-05,2.28852]
[1776793033189,52.07,75352.12,0.0,-0.98123,2e-05,2.28852]
[1776793033309,52.07,75341.73,0.0,-0.9814,2e-05,2.26992]
[1776793034317,52.08,75339.34,0.0,-0.98144,2e-05,2.26623]
[1776793037971,52.09,75339.95,0.0,-0.98141,2e-05,2.26958]
[1776793038181,52.09,75339.95,0.0,-0.98141,2e-05,2.26958]
[1776793038192,52.09,75339.95,0.0,-0.98141,2e-05,2.26958]
[1776793038436,52.09,75339.95,0.0,-0.98141,2e-05,2.26958]
[1776793038521,52.09,75341.84,0.0,-0.98137,2e-05,2.27381]
[1776793039352,52.1,75345.93,0.0,-0.98129,2e-05,2.28213]
[1776793041394,52.1,75346.46,0.0,-0.98127,2e-05,2.28383]
[1776793041435,52.1,75346.46,0.0,-0.98127,2e-05,2.28383]
[1776793047408,52.13,75344.07,0.0,-0.98127,2e-05,2.28436]
[1776793049422,52.13,75337.57,0.0,-0.98137,2e-05,2.27372]
[1776793050216,52.13,75337.57,0.0,-0.98137,2e-05,2.27372]
[1776793050440,52.13,75337.57,0.0,-0.98137,2e-05,2.27372]
[1776793050681,52.13,75337.57,0.0,-0.98137,2e-05,2.27372]
[1776793050685,52.13,75330.65,0.0,-0.98149,2e-05,2.2608]
[1776793050942,52.13,75330.65,0.0,-0.98149,2e-05,2.2608]
[1776793056476,52.13,75329.62,0.0,-0.98153,2e-05,2.25557]
[1776793057484,52.13,75332.82,0.0,-0.98148,2e-05,2.26136]
[1776793059194,52.13,75333.64,0.0,-0.98147,2e-05,2.26276]
[1776793059436,52.13,75333.64,0.0,-0.98147,2e-05,2.26276]
[1776793064068,52.13,75333.63,0.0,-0.98146,2e-05,2.26299]
[1776793064201,52.13,75333.63,0.0,-0.98146,2e-05,2.26299]
[1776793064535,52.13,75332.53,0.0,-0.98148,2e-05,2.26171]
[1776793068563,52.15,75330.11,0.0,-0.98149,2e-05,2.26025]
[1776793069570,52.15,75326.85,0.0,-0.98154,2e-05,2.25499]
[1776793070920,52.16,75327.77,0.0,-0.98151,2e-05,2.25744]
[1776793070948,52.16,75327.77,0.0,-0.98151,2e-05,2.25744]
[1776793071583,52.16,75332.33,0.0,-0.98143,2e-05,2.2666]
[1776793072940,52.16,75333.23,0.0,-0.98141,2e-05,2.269]
[1776793074605,52.17,75328.56,0.0,-0.98147,2e-05,2.26184]
[1776793074944,52.17,75328.56,0.0,-0.98147,2e-05,2.26184]
[1776793077096,52.18,75328.81,0.0,-0.98145,2e-05,2.26377]
[1776793077194,52.18,75328.81,0.0,-0.98145,2e-05,2.26377]
[1776793077626,52.18,75328.36,0.0,-0.98145,2e-05,2.26367]
[1776793078079,52.18,75328.36,0.0,-0.98145,2e-05,2.26367]
[1776793078189,52.18,75328.36,0.0,-0.98145,2e-05,2.26367]
[1776793083669,52.21,75330.58,0.0,-0.98137,2e-05,2.27211]
[1776793086592,52.21,75331.84,0.0,-0.98134,2e-05,2.27587]
[1776793086701,52.21,75331.84,0.0,-0.98134,2e-05,2.27587]
[1776793086797,52.22,75343.0,0.0,-0.98114,2e-05,2.29731]
[1776793087769,52.22,75343.0,0.0,-0.98114,2e-05,2.29731]
[1776793087696,52.22,75367.37,0.0,-0.98069,2e-05,2.34379]
[1776793088708,52.22,75386.46,0.0,-0.98034,2e-05,2.3808]
[1776793089714,52.23,75393.12,0.0,-0.98021,2e-05,2.39418]
[1776793090722,52.23,75393.74,0.0,-0.98019,2e-05,2.39591]
[1776793091617,52.23,75393.74,0.0,-0.98019,2e-05,2.39591]
[1776793093743,52.24,75389.0,0.0,-0.98027,2e-05,2.38833]
[1776793095758,52.24,75384.05,0.0,-0.98035,2e-05,2.37989]
[1776793098779,52.25,75390.64,0.0,-0.98021,2e-05,2.39415]
[1776793100793,52.26,75392.38,0.0,-0.98017,2e-05,2.39856]
[1776793101162,52.26,75392.38,0.0,-0.98017,2e-05,2.39856]
[1776793101189,52.26,75392.38,0.0,-0.98017,2e-05,2.39856]
[1776793101803,52.26,75394.63,0.0,-0.98012,2e-05,2.40341]
[1776793102347,52.26,75394.63,0.0,-0.98012,2e-05,2.40341]
[1776793102437,52.26,75394.63,0.0,-0.98012,2e-05,2.40341]
[1776793102810,52.26,75397.49,0.0,-0.98007,2e-05,2.40855]
[1776793107845,52.25,75400.49,0.0,-0.98004,2e-05,2.41241]
[1776793108781,52.25,75400.49,0.0,-0.98004,2e-05,2.41241]
[1776793108836,52.25,75400.49,0.0,-0.98004,2e-05,2.41241]
[1776793108854,52.24,75399.69,0.0,-0.98005,2e-05,2.41047]
[1776793108949,52.24,75399.69,0.0,-0.98005,2e-05,2.41047]
[1776793109823,52.24,75399.69,0.0,-0.98005,2e-05,2.41047]
[1776793109895,52.24,75398.49,0.0,-0.98008,2e-05,2.40776]
[1776793109922,52.24,75398.49,0.0,-0.98008,2e-05,2.40776]
[1776793109955,52.24,75398.49,0.0,-0.98008,2e-05,2.40776]
[1776793110868,52.24,75397.11,0.0,-0.98011,2e-05,2.40433]
[1776793111875,52.24,75398.78,0.0,-0.9801,2e-05,2.40478]
[1776793114896,52.23,75408.01,0.0,-0.97994,2e-05,2.42149]
[1776793115902,52.23,75416.2,0.0,-0.97979,2e-05,2.43703]
[1776793116910,52.23,75423.75,0.0,-0.97966,2e-05,2.45136]
[1776793117917,52.22,75426.75,0.0,-0.97961,2e-05,2.45634]
[1776793120979,52.22,75426.41,0.0,-0.97962,2e-05,2.45474]
[1776793121006,52.22,75426.41,0.0,-0.97962,2e-05,2.45474]
[1776793121199,52.22,75426.41,0.0,-0.97962,2e-05,2.45474]
[1776793121215,52.22,75426.47,0.0,-0.97963,2e-05,2.45439]
[1776793122951,52.21,75421.03,0.0,-0.97974,2e-05,2.44283]
[1776793124615,52.21,75415.09,0.0,-0.97986,2e-05,2.43081]
[1776793124966,52.21,75404.64,0.0,-0.98005,2e-05,2.41013]
[1776793126231,52.21,75404.64,0.0,-0.98005,2e-05,2.41013]
[1776793126277,52.21,75404.64,0.0,-0.98005,2e-05,2.41013]
[1776793126444,52.21,75404.64,0.0,-0.98005,2e-05,2.41013]
[1776793126545,52.21,75403.56,0.0,-0.98008,2e-05,2.40765]
[1776793127987,52.2,75394.24,0.0,-0.98026,2e-05,2.38895]
[1776793128994,52.2,75387.58,0.0,-0.98038,2e-05,2.37584]
[1776793130002,52.2,75382.89,0.0,-0.98047,2e-05,2.36656]
[1776793132776,52.2,75380.99,0.0,-0.98051,2e-05,2.36263]
[1776793132878,52.2,75383.5,0.0,-0.98047,2e-05,2.36711]
[1776793133023,52.2,75405.16,0.0,-0.98007,2e-05,2.40839]
[1776793134743,52.2,75405.16,0.0,-0.98007,2e-05,2.40839]
[1776793134757,52.2,75454.41,0.0,-0.97914,2e-05,2.505]
[1776793135083,52.19,75497.11,0.0,-0.97831,2e-05,2.59069]
[1776793136060,52.19,75527.8,0.0,-0.9777,2e-05,2.65335]
[1776793137451,52.19,75527.8,0.0,-0.9777,2e-05,2.65335]
[1776793137598,52.19,75527.8,0.0,-0.9777,2e-05,2.65335]
[1776793137647,52.15,75566.34,0.0,-0.97699,2e-05,2.72543]
[1776793138077,52.15,75561.98,0.0,-0.97708,2e-05,2.71619]
[1776793139204,52.14,75542.54,0.0,-0.9775,2e-05,2.67344]
[1776793141104,52.13,75545.31,0.0,-0.97746,2e-05,2.67755]
[1776793142293,52.13,75545.31,0.0,-0.97746,2e-05,2.67755]
[1776793142367,52.13,75573.78,0.0,-0.97688,2e-05,2.73682]
[1776793143131,52.12,75579.33,0.0,-0.97677,2e-05,2.74769]
[1776793144214,52.12,75579.33,0.0,-0.97677,2e-05,2.74769]
[1776793144549,52.12,75579.33,0.0,-0.97677,2e-05,2.74769]
[1776793144642,52.12,75659.42,0.0,-0.97504,2e-05,2.92212]
[1776793145150,52.12,75670.32,0.0,-0.97479,2e-05,2.94654]
[1776793146744,52.12,75670.32,0.0,-0.97479,2e-05,2.94654]
[1776793146843,52.11,75645.5,0.0,-0.97537,2e-05,2.88928]
[1776793147126,52.11,75645.5,0.0,-0.97537,2e-05,2.88928]
[1776793147176,52.11,75643.01,0.0,-0.97542,2e-05,2.88377]
[1776793149237,52.11,75613.74,0.0,-0.97607,2e-05,2.81878]
[1776793149444,52.11,75613.74,0.0,-0.97607,2e-05,2.81878]
[1776793149504,52.11,75607.5,0.0,-0.9762,2e-05,2.80544]
[1776793150980,52.11,75611.14,0.0,-0.97612,2e-05,2.81357]
[1776793151424,52.11,75611.14,0.0,-0.97612,2e-05,2.81357]
[1776793151813,52.11,75611.14,0.0,-0.97612,2e-05,2.81357]
[1776793151870,52.11,75593.9,0.0,-0.9765,2e-05,2.77556]
[1776793152210,52.1,75545.1,0.0,-0.97753,2e-05,2.671]
[1776793153218,52.1,75521.87,0.0,-0.97801,2e-05,2.62191]
[1776793154917,52.1,75521.87,0.0,-0.97801,2e-05,2.62191]
[1776793154225,52.09,75520.5,0.0,-0.97804,2e-05,2.61834]
[1776793155232,52.09,75516.16,0.0,-0.97814,2e-05,2.60866]
[1776793156239,52.09,75511.07,0.0,-0.97825,2e-05,2.59749]
[1776793157004,52.09,75511.07,0.0,-0.97825,2e-05,2.59749]
[1776793157194,52.09,75511.07,0.0,-0.97825,2e-05,2.59749]
[1776793157245,52.08,75498.8,0.0,-0.9785,2e-05,2.57174]
[1776793158954,52.08,75498.8,0.0,-0.9785,2e-05,2.57174]
[1776793158253,52.08,75495.29,0.0,-0.97857,2e-05,2.56394]
[1776793159201,52.08,75495.29,0.0,-0.97857,2e-05,2.56394]
[1776793160948,52.08,75494.76,0.0,-0.97859,2e-05,2.56222]
[1776793161274,52.07,75489.33,0.0,-0.97871,2e-05,2.54993]
[1776793162612,52.07,75489.33,0.0,-0.97871,2e-05,2.54993]
[1776793162672,52.07,75487.2,0.0,-0.97876,2e-05,2.54501]
[1776793164302,52.06,75496.38,0.0,-0.97859,2e-05,2.56236]
[1776793165199,52.06,75496.38,0.0,-0.97859,2e-05,2.56236]
[1776793165230,52.06,75496.38,0.0,-0.97859,2e-05,2.56236]
[1776793165309,52.06,75498.21,0.0,-0.97856,2e-05,2.56543]
[1776793166524,52.06,75498.21,0.0,-0.97856,2e-05,2.56543]
[1776793166611,52.06,75492.89,0.0,-0.97867,2e-05,2.554]
[1776793168701,52.05,75494.8,0.0,-0.97864,2e-05,2.55724]
[1776793168737,52.05,75494.77,0.0,-0.97865,2e-05,2.55654]
[1776793169340,52.05,75491.25,0.0,-0.97872,2e-05,2.54879]
[1776793171357,52.04,75501.43,0.0,-0.97856,2e-05,2.56532]
[1776793172697,52.04,75501.43,0.0,-0.97856,2e-05,2.56532]
[1776793172709,52.04,75518.14,0.0,-0.97823,2e-05,2.59879]
[1776793173376,52.03,75528.31,0.0,-0.97803,2e-05,2.61901]
[1776793174383,52.03,75530.78,0.0,-0.97799,2e-05,2.62337]
[1776793176398,52.02,75528.14,0.0,-0.97806,2e-05,2.61642]
[1776793177403,52.02,75525.37,0.0,-0.97812,2e-05,2.60997]
[1776793178410,52.02,75529.46,0.0,-0.97805,2e-05,2.61768]
[1776793181433,52.01,75526.22,0.0,-0.97813,2e-05,2.60879]
[1776793183074,52.0,75524.38,0.0,-0.97818,2e-05,2.60428]
[1776793183451,52.0,75543.27,0.0,-0.9778,2e-05,2.64263]
[1776793184501,52.0,75543.27,0.0,-0.9778,2e-05,2.64263]
[1776793184551,52.0,75543.27,0.0,-0.9778,2e-05,2.64263]
[1776793184591,52.0,75568.42,0.0,-0.97729,2e-05,2.69453]
[1776793185463,52.0,75569.08,0.0,-0.97728,2e-05,2.69597]
[1776793186910,52.0,75569.08,0.0,-0.97728,2e-05,2.69597]
[1776793186961,51.99,75567.4,0.0,-0.97732,2e-05,2.69155]
[1776793187477,51.99,75580.69,0.0,-0.97705,2e-05,2.71974]
[1776793188953,51.99,75580.69,0.0,-0.97705,2e-05,2.71974]
[1776793188484,51.99,75588.89,0.0,-0.97687,2e-05,2.73722]
[1776793189198,51.99,75588.89,0.0,-0.97687,2e-05,2.73722]
[1776793189491,51.99,75589.11,0.0,-0.97687,2e-05,2.73767]
[1776793190498,51.99,75592.55,0.0,-0.9768,2e-05,2.74501]
[1776793192959,51.99,75591.58,0.0,-0.97682,2e-05,2.7429]
[1776793192511,51.99,75583.57,0.0,-0.97699,2e-05,2.72579]
[1776793193519,51.99,75592.99,0.0,-0.97679,2e-05,2.74589]
[1776793194526,51.99,75595.46,0.0,-0.97674,2e-05,2.75114]
[1776793195533,51.99,75602.8,0.0,-0.97658,2e-05,2.76686]
[1776793196540,51.99,75602.06,0.0,-0.9766,2e-05,2.76519]
[1776793200568,51.99,75605.31,0.0,-0.97653,2e-05,2.77189]
[1776793201575,51.99,75618.84,0.0,-0.97624,2e-05,2.80107]
[1776793202445,51.99,75618.84,0.0,-0.97624,2e-05,2.80107]
[1776793202589,51.99,75634.36,0.0,-0.97591,2e-05,2.83462]
[1776793203591,51.99,75653.41,0.0,-0.97549,2e-05,2.87639]
[1776793204598,51.99,75659.6,0.0,-0.97536,2e-05,2.88985]
[1776793206327,51.99,75660.83,0.0,-0.97533,2e-05,2.89259]
[1776793206616,51.98,75665.56,0.0,-0.97523,2e-05,2.90254]
[1776793208015,51.98,75665.56,0.0,-0.97523,2e-05,2.90254]
[1776793208024,51.98,75680.8,0.0,-0.97489,2e-05,2.93635]
[1776793208633,51.98,75712.12,0.0,-0.97418,2e-05,3.00701]
[1776793209642,51.98,75733.82,0.0,-0.97368,2e-05,3.05684]
[1776793210653,51.98,75737.55,0.0,-0.9736,2e-05,3.06529]
[1776793211575,51.98,75737.55,0.0,-0.9736,2e-05,3.06529]
[1776793211882,51.98,75737.55,0.0,-0.9736,2e-05,3.06529]
[1776793211958,51.98,75727.05,0.0,-0.97385,2e-05,3.04042]
[1776793213153,51.98,75727.05,0.0,-0.97385,2e-05,3.04042]
[1776793212668,51.98,75743.62,0.0,-0.97346,2e-05,3.07881]
[1776793213679,51.97,75742.03,0.0,-0.97351,2e-05,3.07396]
[1776793214691,51.97,75722.32,0.0,-0.97397,2e-05,3.02779]
[1776793216031,51.97,75722.32,0.0,-0.97397,2e-05,3.02779]
[1776793216046,51.97,75723.57,0.0,-0.97395,2e-05,3.03014]
[1776793216700,51.96,75728.35,0.0,-0.97385,2e-05,3.04064]
[1776793217708,51.96,75724.54,0.0,-0.97394,2e-05,3.03132]
[1776793220731,51.96,75739.38,0.0,-0.9736,2e-05,3.06457]
[1776793221739,51.95,75754.92,0.0,-0.97324,2e-05,3.10025]
[1776793222745,51.92,75759.35,0.0,-0.97321,2e-05,3.10372]
[1776793223753,51.92,75752.87,0.0,-0.97336,2e-05,3.08856]
[1776793224760,51.89,75757.11,0.0,-0.97333,2e-05,3.09153]
[1776793227781,51.88,75768.8,0.0,-0.97307,2e-05,3.11711]
[1776793228788,51.88,75788.52,0.0,-0.9726,2e-05,3.16308]
[1776793229797,51.88,75794.92,0.0,-0.97246,2e-05,3.17758]
[1776793230810,51.88,75790.14,0.0,-0.97258,2e-05,3.16544]
[1776793231858,51.87,75754.02,0.0,-0.97348,2e-05,3.07641]
[1776793232824,51.87,75752.31,0.0,-0.97353,2e-05,3.07184]
[1776793233831,51.87,75760.56,0.0,-0.97334,2e-05,3.09051]
[1776793234839,51.87,75776.29,0.0,-0.97296,2e-05,3.12746]
[1776793235850,51.86,75792.02,0.0,-0.9726,2e-05,3.16343]
[1776793236874,51.86,75787.11,0.0,-0.97271,2e-05,3.15176]
[1776793237877,51.86,75782.0,0.0,-0.97285,2e-05,3.13893]
[1776793238884,51.85,75776.43,0.0,-0.97299,2e-05,3.12506]
[1776793240959,51.85,75772.12,0.0,-0.9731,2e-05,3.11356]
[1776793241966,51.82,75768.24,0.0,-0.97326,2e-05,3.09794]
[1776793244987,51.74,75761.6,0.0,-0.97361,2e-05,3.06425]
[1776793245995,51.69,75759.11,0.0,-0.97378,2e-05,3.04737]
[1776793246425,51.69,75759.11,0.0,-0.97378,2e-05,3.04737]
[1776793247001,51.69,75757.58,0.0,-0.97382,2e-05,3.04382]
[1776793248016,51.65,75761.62,0.0,-0.97383,2e-05,3.04309]
[1776793249017,51.62,75756.01,0.0,-0.97401,2e-05,3.02508]
[1776793250185,51.62,75756.01,0.0,-0.97401,2e-05,3.02508]
[1776793250029,51.6,75760.11,0.0,-0.97396,2e-05,3.02989]
[1776793251035,51.6,75768.89,0.0,-0.97376,2e-05,3.05028]
[1776793252039,51.56,75776.93,0.0,-0.97367,2e-05,3.05928]
[1776793253045,51.54,75782.82,0.0,-0.97358,2e-05,3.06788]
[1776793254053,51.51,75778.41,0.0,-0.97374,2e-05,3.0523]
[1776793255060,51.49,75771.87,0.0,-0.97394,2e-05,3.03208]
[1776793256067,51.47,75766.64,0.0,-0.97411,2e-05,3.01532]
[1776793257074,51.45,75762.15,0.0,-0.97426,2e-05,3.00059]
[1776793260095,51.4,75752.79,0.0,-0.9746,2e-05,2.96722]
[1776793261101,51.38,75757.77,0.0,-0.97452,2e-05,2.97513]
[1776793262109,51.37,75777.03,0.0,-0.97411,2e-05,3.01591]
[1776793263116,51.35,75780.92,0.0,-0.97407,2e-05,3.02061]
[1776793265131,51.31,75776.77,0.0,-0.97425,2e-05,3.00238]
[1776793266138,51.29,75793.06,0.0,-0.97391,2e-05,3.03616]
[1776793267145,51.27,75805.0,0.0,-0.97368,2e-05,3.05945]
[1776793268153,51.27,75807.9,0.0,-0.97361,2e-05,3.06576]
[1776793269783,51.27,75800.15,0.0,-0.9738,2e-05,3.04706]
[1776793270166,51.25,75796.06,0.0,-0.97395,2e-05,3.03269]
[1776793272182,51.21,75790.28,0.0,-0.97418,2e-05,3.01029]
[1776793273189,51.19,75795.97,0.0,-0.97408,2e-05,3.01936]
[1776793274195,51.17,75799.7,0.0,-0.97404,2e-05,3.02374]
[1776793275203,51.15,75796.03,0.0,-0.97417,2e-05,3.01083]
[1776793276209,51.13,75800.21,0.0,-0.97412,2e-05,3.01641]
[1776793277216,51.11,75809.87,0.0,-0.97393,2e-05,3.03472]
[1776793278224,51.09,75815.17,0.0,-0.97385,2e-05,3.04258]
[1776793281245,51.03,75808.97,0.0,-0.97414,2e-05,3.0145]
[1776793282252,51.02,75820.12,0.0,-0.97392,2e-05,3.03642]
[1776793283259,51.0,75827.57,0.0,-0.97379,2e-05,3.04941]
[1776793284266,50.98,75831.93,0.0,-0.97373,2e-05,3.05494]
[1776793285273,50.95,75827.39,0.0,-0.97389,2e-05,3.03946]
[1776793287287,50.92,75834.06,0.0,-0.97382,2e-05,3.0462]
[1776793289303,50.88,75836.46,0.0,-0.97386,2e-05,3.04267]
[1776793292324,50.82,75839.07,0.0,-0.97396,2e-05,3.03256]
[1776793295348,50.76,75841.21,0.0,-0.97404,2e-05,3.02493]
[1776793297361,50.73,75845.6,0.0,-0.97402,2e-05,3.02711]
[1776793300384,50.67,75848.98,0.0,-0.97406,2e-05,3.02291]
[1776793302397,50.64,75853.91,0.0,-0.97403,2e-05,3.02657]
[1776793305419,50.59,75848.18,0.0,-0.97428,2e-05,3.00132]
[1776793306426,50.57,75833.31,0.0,-0.97467,2e-05,2.96309]
[1776793307434,50.57,75831.36,0.0,-0.97472,2e-05,2.95828]
[1776793308441,50.57,75834.18,0.0,-0.97465,2e-05,2.96455]
[1776793310455,50.57,75827.59,0.0,-0.97481,2e-05,2.94868]
[1776793311462,50.57,75817.78,0.0,-0.97504,2e-05,2.92578]
[1776793312469,50.57,75825.0,0.0,-0.97488,2e-05,2.94221]
[1776793313475,50.56,75825.31,0.0,-0.97487,2e-05,2.94268]
[1776793314483,50.56,75820.23,0.0,-0.97499,2e-05,2.9307]
[1776793316497,50.56,75813.46,0.0,-0.97515,2e-05,2.91469]
[1776793317504,50.56,75808.15,0.0,-0.97528,2e-05,2.90232]
[1776793320525,50.56,75799.94,0.0,-0.97547,2e-05,2.88304]
[1776793321533,50.56,75797.78,0.0,-0.97552,2e-05,2.87797]
[1776793324554,50.56,75794.87,0.0,-0.97559,2e-05,2.87096]
[1776793325561,50.56,75783.22,0.0,-0.97585,2e-05,2.84447]
[1776793326568,50.55,75774.53,0.0,-0.97605,2e-05,2.82484]
[1776793327575,50.55,75773.39,0.0,-0.97607,2e-05,2.82223]
[1776793329589,50.55,75765.37,0.0,-0.97625,2e-05,2.80421]
[1776793330595,50.55,75754.81,0.0,-0.97649,2e-05,2.7807]
[1776793331603,50.55,75754.89,0.0,-0.97648,2e-05,2.78091]
[1776793333591,50.55,75753.46,0.0,-0.97652,2e-05,2.77776]
[1776793333616,50.55,75764.56,0.0,-0.97627,2e-05,2.80247]
[1776793334624,50.55,75766.57,0.0,-0.97623,2e-05,2.80694]
[1776793336605,50.55,75766.92,0.0,-0.97622,2e-05,2.8077]
[1776793336640,50.55,75766.92,0.0,-0.97622,2e-05,2.8077]
[1776793337085,50.55,75766.92,0.0,-0.97622,2e-05,2.8077]
[1776793337115,50.55,75765.14,0.0,-0.97626,2e-05,2.80369]
[1776793341675,50.55,75756.22,0.0,-0.97646,2e-05,2.78381]
[1776793342681,50.55,75759.19,0.0,-0.97639,2e-05,2.79043]
[1776793343689,50.55,75762.1,0.0,-0.97633,2e-05,2.79692]
[1776793345703,50.55,75755.82,0.0,-0.97646,2e-05,2.78297]
[1776793349731,50.55,75765.46,0.0,-0.97625,2e-05,2.8045]
[1776793350738,50.55,75760.04,0.0,-0.97637,2e-05,2.79241]
[1776793352754,50.55,75761.88,0.0,-0.97635,2e-05,2.79347]
[1776793353761,50.55,75754.02,0.0,-0.97653,2e-05,2.77602]
[1776793354768,50.55,75751.93,0.0,-0.97657,2e-05,2.77143]
[1776793356782,50.56,75767.72,0.0,-0.97622,2e-05,2.80661]
[1776793357789,50.55,75777.1,0.0,-0.97602,2e-05,2.82759]
[1776793358796,50.55,75773.67,0.0,-0.97609,2e-05,2.81983]
[1776793360810,50.55,75779.21,0.0,-0.97597,2e-05,2.83218]
[1776793362824,50.55,75775.61,0.0,-0.97605,2e-05,2.82397]
[1776793363831,50.55,75770.27,0.0,-0.97617,2e-05,2.81195]
[1776793364838,50.55,75766.18,0.0,-0.97626,2e-05,2.80279]
[1776793365845,50.55,75762.01,0.0,-0.97635,2e-05,2.79348]
[1776793366852,50.55,75758.13,0.0,-0.97644,2e-05,2.78486]
[1776793370742,50.55,75757.51,0.0,-0.97645,2e-05,2.78353]
[1776793370795,50.55,75757.51,0.0,-0.97645,2e-05,2.78353]
[1776793370938,50.55,75757.51,0.0,-0.97645,2e-05,2.78353]
[1776793373639,50.55,75758.23,0.0,-0.97644,2e-05,2.78516]
[1776793373692,50.55,75758.23,0.0,-0.97644,2e-05,2.78516]
[1776793373935,50.55,75758.23,0.0,-0.97644,2e-05,2.78516]
[1776793374007,50.55,75756.19,0.0,-0.97648,2e-05,2.78065]
[1776793374923,50.55,75756.19,0.0,-0.97648,2e-05,2.78065]
[1776793374940,50.55,75756.19,0.0,-0.97648,2e-05,2.78065]
[1776793374946,50.55,75756.19,0.0,-0.97648,2e-05,2.78065]
[1776793375358,50.55,75755.31,0.0,-0.9765,2e-05,2.77872]
[1776793375438,50.55,75755.31,0.0,-0.9765,2e-05,2.77872]
[1776793375921,50.55,75758.65,0.0,-0.97643,2e-05,2.78616]
[1776793376927,50.55,75789.52,0.0,-0.97574,2e-05,2.85538]
[1776793377546,50.55,75789.52,0.0,-0.97574,2e-05,2.85538]
[1776793377940,50.56,75809.39,0.0,-0.97529,2e-05,2.90098]
[1776793378946,50.56,75811.94,0.0,-0.97523,2e-05,2.90671]
[1776793379953,50.55,75807.02,0.0,-0.97534,2e-05,2.89528]
[1776793380688,50.55,75807.02,0.0,-0.97534,2e-05,2.89528]
[1776793380960,50.55,75791.54,0.0,-0.97569,2e-05,2.85989]
[1776793381967,50.55,75804.93,0.0,-0.97539,2e-05,2.89016]
[1776793382974,50.55,75807.78,0.0,-0.97533,2e-05,2.89657]
[1776793383981,50.55,75799.73,0.0,-0.97551,2e-05,2.87806]
[1776793384987,50.55,75788.93,0.0,-0.97576,2e-05,2.8534]
[1776793386295,50.55,75788.93,0.0,-0.97576,2e-05,2.8534]
[1776793386298,50.55,75785.62,0.0,-0.97584,2e-05,2.84571]
[1776793386315,50.55,75785.62,0.0,-0.97584,2e-05,2.84571]
[1776793386443,50.55,75785.62,0.0,-0.97584,2e-05,2.84571]
[1776793388032,50.55,75780.45,0.0,-0.97595,2e-05,2.83399]
[1776793389017,50.55,75785.96,0.0,-0.97583,2e-05,2.84633]
[1776793391058,50.55,75784.66,0.0,-0.97586,2e-05,2.84334]
[1776793391132,50.55,75784.66,0.0,-0.97586,2e-05,2.84334]
[1776793391209,50.55,75784.66,0.0,-0.97586,2e-05,2.84334]
[1776793392039,50.55,75781.36,0.0,-0.97594,2e-05,2.83575]
[1776793393045,50.55,75785.29,0.0,-0.97585,2e-05,2.84453]
[1776793393438,50.55,75785.29,0.0,-0.97585,2e-05,2.84453]
[1776793393463,50.55,75785.29,0.0,-0.97585,2e-05,2.84453]
[1776793393702,50.55,75785.29,0.0,-0.97585,2e-05,2.84453]
[1776793395117,50.55,75787.02,0.0,-0.97581,2e-05,2.84838]
[1776793395168,50.55,75787.02,0.0,-0.97581,2e-05,2.84838]
[1776793395208,50.55,75787.02,0.0,-0.97581,2e-05,2.84838]
[1776793395218,50.55,75784.6,0.0,-0.97587,2e-05,2.84277]
[1776793397073,50.55,75778.47,0.0,-0.976,2e-05,2.8289]
[1776793397852,50.55,75778.47,0.0,-0.976,2e-05,2.8289]
[1776793397872,50.55,75778.47,0.0,-0.976,2e-05,2.8289]
[1776793397940,50.55,75778.47,0.0,-0.976,2e-05,2.8289]
[1776793399092,50.55,75781.93,0.0,-0.97593,2e-05,2.83658]
[1776793400098,50.55,75785.42,0.0,-0.97585,2e-05,2.8444]
[1776793401105,50.55,75782.44,0.0,-0.97592,2e-05,2.83762]
[1776793401524,50.55,75782.44,0.0,-0.97592,2e-05,2.83762]
[1776793401627,50.55,75782.44,0.0,-0.97592,2e-05,2.83762]
[1776793401694,50.55,75782.44,0.0,-0.97592,2e-05,2.83762]
[1776793402096,50.55,75782.44,0.0,-0.97592,2e-05,2.83762]
[1776793402146,50.55,75782.44,0.0,-0.97592,2e-05,2.83762]
[1776793402195,50.55,75782.44,0.0,-0.97592,2e-05,2.83762]
[1776793402197,50.55,75780.37,0.0,-0.97596,2e-05,2.83284]
[1776793404126,50.55,75773.89,0.0,-0.97611,2e-05,2.81824]
[1776793404774,50.55,75773.89,0.0,-0.97611,2e-05,2.81824]
[1776793404788,50.55,75773.89,0.0,-0.97611,2e-05,2.81824]
[1776793404941,50.55,75773.89,0.0,-0.97611,2e-05,2.81824]
[1776793405133,50.54,75770.93,0.0,-0.97618,2e-05,2.81156]
[1776793406140,50.54,75767.3,0.0,-0.97626,2e-05,2.80342]
[1776793407147,50.54,75761.27,0.0,-0.97639,2e-05,2.78999]
[1776793408189,50.54,75761.27,0.0,-0.97639,2e-05,2.78999]
[1776793408219,50.54,75761.27,0.0,-0.97639,2e-05,2.78999]
[1776793408234,50.54,75753.18,0.0,-0.97657,2e-05,2.77206]
[1776793408443,50.54,75753.18,0.0,-0.97657,2e-05,2.77206]
[1776793409161,50.55,75748.49,0.0,-0.97667,2e-05,2.76175]
[1776793410168,50.55,75742.19,0.0,-0.9768,2e-05,2.74787]
[1776793411175,50.55,75740.42,0.0,-0.97687,2e-05,2.74113]
[1776793413190,50.55,75746.71,0.0,-0.97673,2e-05,2.75507]
[1776793414196,50.55,75743.06,0.0,-0.97681,2e-05,2.7472]
[1776793414604,50.55,75743.06,0.0,-0.97681,2e-05,2.7472]
[1776793414656,50.55,75743.06,0.0,-0.97681,2e-05,2.7472]
[1776793414693,50.55,75743.06,0.0,-0.97681,2e-05,2.7472]
[1776793417203,50.55,75743.24,0.0,-0.9768,2e-05,2.74778]
[1776793417256,50.55,75743.24,0.0,-0.9768,2e-05,2.74778]
[1776793417290,50.55,75748.25,0.0,-0.97669,2e-05,2.7589]
[1776793417438,50.55,75748.25,0.0,-0.97669,2e-05,2.7589]
[1776793418224,50.55,75744.92,0.0,-0.97676,2e-05,2.75162]
[1776793419231,50.55,75738.25,0.0,-0.97691,2e-05,2.73704]
[1776793419494,50.55,75738.25,0.0,-0.97691,2e-05,2.73704]
[1776793419546,50.55,75738.25,0.0,-0.97691,2e-05,2.73704]
[1776793419689,50.55,75738.25,0.0,-0.97691,2e-05,2.73704]
[1776793420772,50.55,75737.99,0.0,-0.97691,2e-05,2.73657]
[1776793420783,50.55,75737.99,0.0,-0.97691,2e-05,2.73657]
[1776793420937,50.55,75737.99,0.0,-0.97691,2e-05,2.73657]
[1776793421245,50.55,75738.15,0.0,-0.97691,2e-05,2.73702]
[1776793424285,50.55,75735.51,0.0,-0.97696,2e-05,2.73153]
[1776793425287,50.55,75735.51,0.0,-0.97696,2e-05,2.73153]
[1776793425339,50.55,75735.51,0.0,-0.97696,2e-05,2.73153]
[1776793425436,50.55,75737.26,0.0,-0.97692,2e-05,2.73547]
[1776793426298,50.55,75745.03,0.0,-0.97675,2e-05,2.75253]
[1776793427017,50.55,75745.03,0.0,-0.97675,2e-05,2.75253]
[1776793427196,50.55,75745.03,0.0,-0.97675,2e-05,2.75253]
[1776793427306,50.55,75748.42,0.0,-0.97668,2e-05,2.76016]
[1776793428313,50.55,75756.65,0.0,-0.9765,2e-05,2.77842]
[1776793429320,50.55,75765.09,0.0,-0.97631,2e-05,2.79719]
[1776793430283,50.55,75765.09,0.0,-0.97631,2e-05,2.79719]
[1776793430337,50.55,75765.09,0.0,-0.97631,2e-05,2.79719]
[1776793430328,50.55,75766.9,0.0,-0.97627,2e-05,2.80121]
[1776793430437,50.55,75766.9,0.0,-0.97627,2e-05,2.80121]
[1776793431335,50.55,75771.53,0.0,-0.97617,2e-05,2.81153]
[1776793432342,50.55,75777.12,0.0,-0.97605,2e-05,2.82401]
[1776793434513,50.55,75777.12,0.0,-0.97605,2e-05,2.82401]
[1776793433458,50.55,75793.86,0.0,-0.97567,2e-05,2.8617]
[1776793434764,50.55,75793.86,0.0,-0.97567,2e-05,2.8617]
[1776793434846,50.55,75831.67,0.0,-0.97481,2e-05,2.94831]
[1776793435413,50.55,75881.97,0.0,-0.97361,2e-05,3.06698]
[1776793436835,50.55,75881.97,0.0,-0.97361,2e-05,3.06698]
[1776793437067,50.55,75881.97,0.0,-0.97361,2e-05,3.06698]
[1776793437408,50.55,75891.22,0.0,-0.97339,2e-05,3.08906]
[1776793437457,50.55,75878.44,0.0,-0.9737,2e-05,3.05805]
[1776793438995,50.55,75878.44,0.0,-0.9737,2e-05,3.05805]
[1776793439072,50.55,75848.99,0.0,-0.9744,2e-05,2.98859]
[1776793439421,50.55,75831.47,0.0,-0.97481,2e-05,2.94793]
[1776793440433,50.55,75820.24,0.0,-0.97507,2e-05,2.92201]
[1776793441438,50.55,75815.35,0.0,-0.97518,2e-05,2.9112]
[1776793442462,50.55,75815.35,0.0,-0.97518,2e-05,2.9112]
[1776793442550,50.55,75815.27,0.0,-0.97518,2e-05,2.91082]
[1776793444453,50.55,75817.71,0.0,-0.97513,2e-05,2.91622]
[1776793444457,50.55,75825.49,0.0,-0.97495,2e-05,2.93393]
[1776793445463,50.55,75826.36,0.0,-0.97493,2e-05,2.93615]
[1776793446451,50.55,75826.36,0.0,-0.97493,2e-05,2.93615]
[1776793446471,50.55,75827.79,0.0,-0.97489,2e-05,2.93967]
[1776793448485,50.56,75819.54,0.0,-0.97508,2e-05,2.92107]
[1776793452513,50.56,75812.2,0.0,-0.97524,2e-05,2.90518]
[1776793454530,50.56,75808.91,0.0,-0.97532,2e-05,2.89729]
[1776793456988,50.56,75800.43,0.0,-0.97551,2e-05,2.87762]
[1776793457550,50.56,75807.06,0.0,-0.97536,2e-05,2.89259]
[1776793458556,50.56,75820.34,0.0,-0.97506,2e-05,2.92286]
[1776793459563,50.55,75827.56,0.0,-0.9749,2e-05,2.93929]
[1776793460572,50.55,75826.21,0.0,-0.97493,2e-05,2.93593]
[1776793463594,50.55,75806.45,0.0,-0.97539,2e-05,2.88987]
[1776793464601,50.55,75796.15,0.0,-0.97563,2e-05,2.86628]
[1776793465608,50.55,75793.75,0.0,-0.97568,2e-05,2.86072]
[1776793467630,50.55,75792.07,0.0,-0.97572,2e-05,2.8568]
[1776793467700,50.55,75801.11,0.0,-0.97552,2e-05,2.8772]
[1776793468629,50.55,75799.62,0.0,-0.97555,2e-05,2.87367]
[1776793469534,50.55,75799.62,0.0,-0.97555,2e-05,2.87367]
[1776793469586,50.55,75799.62,0.0,-0.97555,2e-05,2.87367]
[1776793469636,50.55,75802.95,0.0,-0.97548,2e-05,2.88111]
[1776793471227,50.55,75802.95,0.0,-0.97548,2e-05,2.88111]
[1776793471294,50.55,75803.71,0.0,-0.97549,2e-05,2.87944]
[1776793473456,50.54,75805.58,0.0,-0.97545,2e-05,2.88354]
[1776793473664,50.54,75799.45,0.0,-0.97559,2e-05,2.86943]
[1776793477125,50.54,75800.15,0.0,-0.97558,2e-05,2.87076]
[1776793477219,50.54,75810.12,0.0,-0.97535,2e-05,2.89334]
[1776793477692,50.54,75812.28,0.0,-0.9753,2e-05,2.8981]
[1776793481720,50.54,75806.36,0.0,-0.97545,2e-05,2.88383]
[1776793482753,50.54,75803.38,0.0,-0.97551,2e-05,2.87688]
[1776793483744,50.54,75797.98,0.0,-0.97564,2e-05,2.86446]
[1776793486774,50.53,75801.05,0.0,-0.97557,2e-05,2.87104]
[1776793490802,50.53,75798.36,0.0,-0.97564,2e-05,2.86434]
[1776793495837,50.53,75799.67,0.0,-0.97562,2e-05,2.86662]
[1776793497851,50.53,75795.45,0.0,-0.97572,2e-05,2.85676]
[1776793498858,50.53,75790.31,0.0,-0.97583,2e-05,2.84501]
[1776793501879,50.53,75787.2,0.0,-0.97591,2e-05,2.83766]
[1776793502886,50.53,75784.22,0.0,-0.97597,2e-05,2.83085]
[1776793503893,50.52,75778.03,0.0,-0.97611,2e-05,2.81686]
[1776793504900,50.52,75781.45,0.0,-0.97604,2e-05,2.82446]
[1776793505910,50.52,75789.91,0.0,-0.97585,2e-05,2.84342]
[1776793506917,50.52,75806.29,0.0,-0.97548,2e-05,2.88044]
[1776793507924,50.52,75809.74,0.0,-0.9754,2e-05,2.88813]
[1776793508930,50.52,75806.42,0.0,-0.97548,2e-05,2.88037]
[1776793509938,50.52,75803.53,0.0,-0.97555,2e-05,2.87362]
[1776793510944,50.52,75799.76,0.0,-0.97563,2e-05,2.86489]
[1776793512962,50.52,75796.54,0.0,-0.97571,2e-05,2.8573]
[1776793513968,50.52,75782.49,0.0,-0.97603,2e-05,2.82547]
[1776793514975,50.52,75782.14,0.0,-0.97604,2e-05,2.82461]
[1776793516989,50.52,75779.35,0.0,-0.9761,2e-05,2.8182]
[1776793519003,50.52,75764.67,0.0,-0.97643,2e-05,2.78529]
[1776793520016,50.52,75766.65,0.0,-0.97638,2e-05,2.78968]
[1776793521021,50.52,75774.07,0.0,-0.97622,2e-05,2.8062]
[1776793522028,50.52,75779.44,0.0,-0.9761,2e-05,2.81817]
[1776793525049,50.52,75778.56,0.0,-0.97612,2e-05,2.81598]
[1776793526056,50.52,75775.47,0.0,-0.97619,2e-05,2.80899]
[1776793531091,50.51,75778.49,0.0,-0.97615,2e-05,2.81242]
[1776793536128,50.51,75781.99,0.0,-0.97608,2e-05,2.81996]
[1776793537134,50.51,75791.37,0.0,-0.97587,2e-05,2.84099]
[1776793538142,50.51,75784.15,0.0,-0.97603,2e-05,2.82466]
[1776793539149,50.51,75771.26,0.0,-0.97632,2e-05,2.7957]
[1776793540156,50.51,75764.18,0.0,-0.97647,2e-05,2.77986]
[1776793541163,50.51,75763.69,0.0,-0.97648,2e-05,2.77874]
[1776793542169,50.51,75758.11,0.0,-0.97661,2e-05,2.76636]
[1776793543177,50.51,75755.15,0.0,-0.97667,2e-05,2.75982]
[1776793545191,50.51,75755.74,0.0,-0.97666,2e-05,2.76115]
[1776793549223,50.51,75759.56,0.0,-0.97657,2e-05,2.76967]
[1776793550230,50.51,75762.24,0.0,-0.97652,2e-05,2.77562]
[1776793555265,50.51,75769.31,0.0,-0.97636,2e-05,2.7913]
[1776793557279,50.51,75766.43,0.0,-0.97642,2e-05,2.78483]
[1776793558286,50.51,75762.36,0.0,-0.97651,2e-05,2.77576]
[1776793559293,50.51,75759.66,0.0,-0.97657,2e-05,2.76975]
[1776793560300,50.51,75756.69,0.0,-0.97664,2e-05,2.76317]
[1776793561307,50.51,75750.99,0.0,-0.97676,2e-05,2.75059]
[1776793562316,50.51,75746.84,0.0,-0.97685,2e-05,2.74147]
[1776793564294,50.51,75747.06,0.0,-0.97685,2e-05,2.74199]
[1776793564330,50.51,75737.35,0.0,-0.97706,2e-05,2.72075]
[1776793565337,50.51,75735.55,0.0,-0.97709,2e-05,2.71731]
[1776793565576,50.51,75735.55,0.0,-0.97709,2e-05,2.71731]
[1776793566346,50.51,75724.39,0.0,-0.97733,2e-05,2.69302]
[1776793567469,50.51,75724.39,0.0,-0.97733,2e-05,2.69302]
[1776793567351,50.51,75705.97,0.0,-0.97772,2e-05,2.65338]
[1776793568358,50.51,75703.88,0.0,-0.97776,2e-05,2.64902]
[1776793568960,50.51,75703.88,0.0,-0.97776,2e-05,2.64902]
[1776793569365,50.52,75691.76,0.0,-0.97801,2e-05,2.62353]
[1776793570372,50.52,75684.26,0.0,-0.97816,2e-05,2.60786]
[1776793571383,50.52,75679.04,0.0,-0.97827,2e-05,2.59683]
[1776793572386,50.52,75678.01,0.0,-0.97829,2e-05,2.5952]
[1776793572572,50.52,75678.01,0.0,-0.97829,2e-05,2.5952]
[1776793573393,50.52,75677.09,0.0,-0.9783,2e-05,2.59355]
[1776793576416,50.52,75682.96,0.0,-0.97818,2e-05,2.60653]
[1776793577423,50.53,75687.71,0.0,-0.97807,2e-05,2.61715]
[1776793582458,50.53,75688.47,0.0,-0.97804,2e-05,2.62]
[1776793583465,50.53,75685.71,0.0,-0.9781,2e-05,2.61439]
[1776793585479,50.54,75681.69,0.0,-0.97818,2e-05,2.60639]
[1776793589507,50.54,75678.52,0.0,-0.97823,2e-05,2.60077]
[1776793593150,50.54,75676.36,0.0,-0.97829,2e-05,2.59414]
[1776793593166,50.54,75676.36,0.0,-0.97829,2e-05,2.59414]
[1776793593202,50.54,75676.36,0.0,-0.97829,2e-05,2.59414]
[1776793595962,50.55,75675.97,0.0,-0.97829,2e-05,2.59389]
[1776793595977,50.55,75675.97,0.0,-0.97829,2e-05,2.59389]
[1776793596191,50.55,75675.97,0.0,-0.97829,2e-05,2.59389]
[1776793596292,50.55,75677.59,0.0,-0.97826,2e-05,2.5976]
[1776793598080,50.55,75676.68,0.0,-0.97827,2e-05,2.59596]
[1776793598141,50.55,75676.68,0.0,-0.97827,2e-05,2.59596]
[1776793598188,50.55,75676.68,0.0,-0.97827,2e-05,2.59596]
[1776793600119,50.55,75676.1,0.0,-0.97828,2e-05,2.59531]
[1776793600168,50.55,75676.1,0.0,-0.97828,2e-05,2.59531]
[1776793600198,50.55,75676.1,0.0,-0.97828,2e-05,2.59531]
[1776793600269,50.55,75676.56,0.0,-0.97827,2e-05,2.59656]
[1776793602165,50.56,75674.93,0.0,-0.9783,2e-05,2.59341]
[1776793602193,50.56,75674.93,0.0,-0.9783,2e-05,2.59341]
[1776793602218,50.56,75674.93,0.0,-0.9783,2e-05,2.59341]
[1776793602645,50.56,75673.04,0.0,-0.97833,2e-05,2.58972]
[1776793602697,50.56,75673.04,0.0,-0.97833,2e-05,2.58972]
[1776793603605,50.56,75668.36,0.0,-0.97842,2e-05,2.58047]
[1776793604612,50.56,75664.83,0.0,-0.97849,2e-05,2.57338]
[1776793606040,50.56,75664.83,0.0,-0.97849,2e-05,2.57338]
[1776793606049,50.56,75664.83,0.0,-0.97849,2e-05,2.57338]
[1776793606191,50.56,75664.83,0.0,-0.97849,2e-05,2.57338]
[1776793606259,50.56,75665.08,0.0,-0.97848,2e-05,2.57423]
[1776793608640,50.57,75668.2,0.0,-0.97841,2e-05,2.58174]
[1776793609646,50.57,75673.52,0.0,-0.9783,2e-05,2.59324]
[1776793611095,50.57,75673.52,0.0,-0.9783,2e-05,2.59324]
[1776793611147,50.57,75673.52,0.0,-0.9783,2e-05,2.59324]
[1776793611196,50.57,75673.52,0.0,-0.9783,2e-05,2.59324]
[1776793611243,50.57,75686.98,0.0,-0.97802,2e-05,2.622]
[1776793612480,50.57,75686.98,0.0,-0.97802,2e-05,2.622]
[1776793612495,50.57,75686.98,0.0,-0.97802,2e-05,2.622]
[1776793612538,50.57,75686.83,0.0,-0.97802,2e-05,2.62217]
[1776793612695,50.57,75686.83,0.0,-0.97802,2e-05,2.62217]
[1776793612773,50.57,75683.52,0.0,-0.97808,2e-05,2.61515]
[1776793614709,50.57,75683.0,0.0,-0.97809,2e-05,2.61431]
[1776793614714,50.57,75683.0,0.0,-0.97809,2e-05,2.61431]
[1776793614943,50.57,75683.0,0.0,-0.97809,2e-05,2.61431]
[1776793615689,50.58,75693.27,0.0,-0.97787,2e-05,2.63666]
[1776793616696,50.58,75692.1,0.0,-0.9779,2e-05,2.6344]
[1776793618664,50.58,75692.0,0.0,-0.9779,2e-05,2.63442]
[1776793618690,50.58,75692.0,0.0,-0.9779,2e-05,2.63442]
[1776793618716,50.58,75692.0,0.0,-0.9779,2e-05,2.63442]
[1776793618796,50.58,75688.79,0.0,-0.97796,2e-05,2.62782]
[1776793619782,50.58,75688.79,0.0,-0.97796,2e-05,2.62782]
[1776793619832,50.58,75688.79,0.0,-0.97796,2e-05,2.62782]
[1776793619938,50.58,75688.79,0.0,-0.97796,2e-05,2.62782]
[1776793619998,50.58,75688.4,0.0,-0.97797,2e-05,2.62723]
[1776793622737,50.58,75683.48,0.0,-0.97806,2e-05,2.61753]
[1776793623745,50.58,75670.85,0.0,-0.97832,2e-05,2.59111]
[1776793624752,50.59,75666.69,0.0,-0.9784,2e-05,2.58268]
[1776793625655,50.59,75666.69,0.0,-0.9784,2e-05,2.58268]
[1776793625697,50.59,75666.69,0.0,-0.9784,2e-05,2.58268]
[1776793625707,50.59,75666.69,0.0,-0.9784,2e-05,2.58268]
[1776793626341,50.59,75666.69,0.0,-0.9784,2e-05,2.58268]
[1776793626390,50.59,75666.69,0.0,-0.9784,2e-05,2.58268]
[1776793626436,50.59,75666.69,0.0,-0.9784,2e-05,2.58268]
[1776793626471,50.59,75663.57,0.0,-0.97846,2e-05,2.57679]
[1776793627140,50.59,75663.57,0.0,-0.97846,2e-05,2.57679]
[1776793627226,50.59,75663.57,0.0,-0.97846,2e-05,2.57679]
[1776793628780,50.59,75660.27,0.0,-0.97852,2e-05,2.57055]
[1776793633138,50.6,75660.91,0.0,-0.9785,2e-05,2.5729]
[1776793633176,50.6,75660.91,0.0,-0.9785,2e-05,2.5729]
[1776793633187,50.6,75660.91,0.0,-0.9785,2e-05,2.5729]
[1776793633239,50.6,75667.77,0.0,-0.97835,2e-05,2.58762]
[1776793633950,50.6,75667.77,0.0,-0.97835,2e-05,2.58762]
[1776793633999,50.6,75667.77,0.0,-0.97835,2e-05,2.58762]
[1776793634193,50.6,75667.77,0.0,-0.97835,2e-05,2.58762]
[1776793634227,50.6,75670.82,0.0,-0.97829,2e-05,2.59435]
[1776793639857,50.61,75671.67,0.0,-0.97825,2e-05,2.59795]
[1776793641018,50.61,75671.67,0.0,-0.97825,2e-05,2.59795]
[1776793641072,50.61,75671.67,0.0,-0.97825,2e-05,2.59795]
[1776793641125,50.61,75671.67,0.0,-0.97825,2e-05,2.59795]
[1776793641194,50.61,75671.67,0.0,-0.97825,2e-05,2.59795]
[1776793641212,50.61,75675.22,0.0,-0.97818,2e-05,2.60573]
[1776793641716,50.61,75675.22,0.0,-0.97818,2e-05,2.60573]
[1776793641719,50.61,75675.22,0.0,-0.97818,2e-05,2.60573]
[1776793641936,50.61,75675.22,0.0,-0.97818,2e-05,2.60573]
[1776793641976,50.61,75672.99,0.0,-0.97822,2e-05,2.6013]
[1776793642878,50.61,75668.94,0.0,-0.9783,2e-05,2.59305]
[1776793643968,50.61,75668.94,0.0,-0.9783,2e-05,2.59305]
[1776793644002,50.61,75668.94,0.0,-0.9783,2e-05,2.59305]
[1776793644197,50.61,75668.94,0.0,-0.9783,2e-05,2.59305]
[1776793644673,50.61,75666.5,0.0,-0.97835,2e-05,2.58822]
[1776793644691,50.61,75666.5,0.0,-0.97835,2e-05,2.58822]
[1776793644702,50.61,75666.5,0.0,-0.97835,2e-05,2.58822]
[1776793645293,50.61,75666.5,0.0,-0.97835,2e-05,2.58822]
[1776793645435,50.61,75666.5,0.0,-0.97835,2e-05,2.58822]
[1776793645449,50.62,75668.61,0.0,-0.9783,2e-05,2.59297]
[1776793645899,50.62,75677.8,0.0,-0.97811,2e-05,2.61267]
[1776793646675,50.62,75677.8,0.0,-0.97811,2e-05,2.61267]
[1776793646689,50.62,75677.8,0.0,-0.97811,2e-05,2.61267]
[1776793646728,50.62,75677.8,0.0,-0.97811,2e-05,2.61267]
[1776793646906,50.62,75682.99,0.0,-0.978,2e-05,2.62394]
[1776793648593,50.62,75682.99,0.0,-0.978,2e-05,2.62394]
[1776793648692,50.62,75685.19,0.0,-0.97795,2e-05,2.6291]
[1776793648920,50.62,75687.9,0.0,-0.97789,2e-05,2.63487]
[1776793649892,50.62,75687.9,0.0,-0.97789,2e-05,2.63487]
[1776793649937,50.62,75687.9,0.0,-0.97789,2e-05,2.63487]
[1776793649944,50.62,75687.9,0.0,-0.97789,2e-05,2.63487]
[1776793649998,50.62,75688.74,0.0,-0.97787,2e-05,2.63689]
[1776793651464,50.62,75688.74,0.0,-0.97787,2e-05,2.63689]
[1776793651566,50.62,75689.7,0.0,-0.97787,2e-05,2.63645]
[1776793651688,50.62,75689.7,0.0,-0.97787,2e-05,2.63645]
[1776793651941,50.62,75693.16,0.0,-0.9778,2e-05,2.64383]
[1776793654276,50.62,75693.85,0.0,-0.97778,2e-05,2.64551]
[1776793654328,50.62,75693.85,0.0,-0.97778,2e-05,2.64551]
[1776793654443,50.62,75693.85,0.0,-0.97778,2e-05,2.64551]
[1776793656976,50.63,75689.51,0.0,-0.97786,2e-05,2.63711]
[1776793657745,50.63,75689.51,0.0,-0.97786,2e-05,2.63711]
[1776793657797,50.63,75689.51,0.0,-0.97786,2e-05,2.63711]
[1776793657944,50.63,75689.51,0.0,-0.97786,2e-05,2.63711]
[1776793658054,50.63,75689.51,0.0,-0.97786,2e-05,2.63711]
[1776793658107,50.63,75689.51,0.0,-0.97786,2e-05,2.63711]
[1776793658189,50.63,75689.51,0.0,-0.97786,2e-05,2.63711]
[1776793658227,50.63,75685.73,0.0,-0.97794,2e-05,2.6293]
[1776793664264,50.64,75685.66,0.0,-0.97793,2e-05,2.63035]
[1776793664316,50.64,75685.66,0.0,-0.97793,2e-05,2.63035]
[1776793664441,50.64,75685.66,0.0,-0.97793,2e-05,2.63035]
[1776793664468,50.64,75682.8,0.0,-0.97798,2e-05,2.62477]
[1776793664683,50.64,75682.8,0.0,-0.97798,2e-05,2.62477]
[1776793664735,50.64,75682.8,0.0,-0.97798,2e-05,2.62477]
[1776793664940,50.64,75682.8,0.0,-0.97798,2e-05,2.62477]
[1776793665045,50.64,75683.25,0.0,-0.97797,2e-05,2.62572]
[1776793670077,50.64,75680.88,0.0,-0.97801,2e-05,2.6217]
[1776793670129,50.64,75680.88,0.0,-0.97801,2e-05,2.6217]
[1776793670195,50.64,75680.88,0.0,-0.97801,2e-05,2.6217]
[1776793670398,50.64,75680.88,0.0,-0.97801,2e-05,2.6217]
[1776793670445,50.64,75680.88,0.0,-0.97801,2e-05,2.6217]
[1776793670449,50.64,75680.88,0.0,-0.97801,2e-05,2.6217]
[1776793670544,50.65,75680.65,0.0,-0.97801,2e-05,2.62172]
[1776793670688,50.65,75680.65,0.0,-0.97801,2e-05,2.62172]
[1776793671086,50.65,75685.95,0.0,-0.9779,2e-05,2.63298]
[1776793672094,50.65,75689.98,0.0,-0.97782,2e-05,2.64181]
[1776793673535,50.65,75689.98,0.0,-0.97782,2e-05,2.64181]
[1776793673556,50.65,75689.98,0.0,-0.97782,2e-05,2.64181]
[1776793673639,50.65,75685.61,0.0,-0.9779,2e-05,2.63296]
[1776793673651,50.65,75685.61,0.0,-0.9779,2e-05,2.63296]
[1776793673689,50.65,75685.61,0.0,-0.9779,2e-05,2.63296]
[1776793673703,50.65,75685.61,0.0,-0.9779,2e-05,2.63296]
[1776793673937,50.65,75685.61,0.0,-0.9779,2e-05,2.63296]
[1776793674108,50.65,75685.89,0.0,-0.9779,2e-05,2.63355]
[1776793679162,50.65,75683.9,0.0,-0.97793,2e-05,2.63028]
[1776793679193,50.65,75683.9,0.0,-0.97793,2e-05,2.63028]
[1776793679612,50.65,75683.9,0.0,-0.97793,2e-05,2.63028]
[1776793679641,50.66,75680.83,0.0,-0.97799,2e-05,2.62426]
[1776793679700,50.66,75680.83,0.0,-0.97799,2e-05,2.62426]
[1776793680150,50.66,75679.09,0.0,-0.97802,2e-05,2.62057]
[1776793681155,50.66,75679.09,0.0,-0.97802,2e-05,2.62057]
[1776793681196,50.66,75679.09,0.0,-0.97802,2e-05,2.62057]
[1776793681211,50.66,75678.05,0.0,-0.97804,2e-05,2.61862]
[1776793682149,50.66,75678.05,0.0,-0.97804,2e-05,2.61862]
[1776793682191,50.66,75678.05,0.0,-0.97804,2e-05,2.61862]
[1776793682199,50.66,75678.05,0.0,-0.97804,2e-05,2.61862]
[1776793682250,50.66,75682.42,0.0,-0.97795,2e-05,2.62816]
[1776793683171,50.66,75686.76,0.0,-0.97786,2e-05,2.63764]
[1776793685932,50.66,75687.49,0.0,-0.97784,2e-05,2.63966]
[1776793685982,50.66,75687.49,0.0,-0.97784,2e-05,2.63966]
[1776793686187,50.66,75687.49,0.0,-0.97784,2e-05,2.63966]
[1776793686192,50.66,75680.04,0.0,-0.97799,2e-05,2.62404]
[1776793687199,50.66,75675.36,0.0,-0.97808,2e-05,2.61438]
[1776793687788,50.66,75675.36,0.0,-0.97808,2e-05,2.61438]
[1776793687818,50.66,75675.36,0.0,-0.97808,2e-05,2.61438]
[1776793687935,50.66,75675.36,0.0,-0.97808,2e-05,2.61438]
[1776793689216,50.67,75669.55,0.0,-0.9782,2e-05,2.60267]
[1776793690355,50.67,75669.55,0.0,-0.9782,2e-05,2.60267]
[1776793690397,50.67,75669.55,0.0,-0.9782,2e-05,2.60267]
[1776793690434,50.67,75669.55,0.0,-0.9782,2e-05,2.60267]
[1776793690536,50.67,75668.41,0.0,-0.97822,2e-05,2.60085]
[1776793696265,50.68,75671.01,0.0,-0.97815,2e-05,2.60781]
[1776793697272,50.68,75680.69,0.0,-0.97794,2e-05,2.62859]
[1776793697866,50.68,75680.69,0.0,-0.97794,2e-05,2.62859]
[1776793697919,50.68,75680.69,0.0,-0.97794,2e-05,2.62859]
[1776793697940,50.68,75680.69,0.0,-0.97794,2e-05,2.62859]
[1776793698324,50.68,75680.69,0.0,-0.97794,2e-05,2.62859]
[1776793698331,50.68,75680.69,0.0,-0.97794,2e-05,2.62859]
[1776793698437,50.68,75680.69,0.0,-0.97794,2e-05,2.62859]
[1776793698507,50.68,75682.88,0.0,-0.97789,2e-05,2.63373]
[1776793700856,50.68,75681.8,0.0,-0.97791,2e-05,2.63168]
[1776793700908,50.68,75681.8,0.0,-0.97791,2e-05,2.63168]
[1776793700936,50.68,75681.8,0.0,-0.97791,2e-05,2.63168]
[1776793701188,50.68,75681.8,0.0,-0.97791,2e-05,2.63168]
[1776793701233,50.68,75681.8,0.0,-0.97791,2e-05,2.63168]
[1776793701442,50.68,75681.8,0.0,-0.97791,2e-05,2.63168]
[1776793701523,50.68,75680.38,0.0,-0.97794,2e-05,2.62915]
[1776793705329,50.69,75683.45,0.0,-0.97787,2e-05,2.6364]
[1776793709405,50.69,75682.89,0.0,-0.97787,2e-05,2.63593]
[1776793709415,50.69,75682.89,0.0,-0.97787,2e-05,2.63593]
[1776793709440,50.69,75682.89,0.0,-0.97787,2e-05,2.63593]
[1776793709502,50.69,75688.15,0.0,-0.97776,2e-05,2.64762]
[1776793709902,50.69,75688.15,0.0,-0.97776,2e-05,2.64762]
[1776793709937,50.69,75688.15,0.0,-0.97776,2e-05,2.64762]
[1776793709959,50.69,75688.15,0.0,-0.97776,2e-05,2.64762]
[1776793710364,50.69,75688.61,0.0,-0.97775,2e-05,2.6486]
[1776793710800,50.69,75688.61,0.0,-0.97775,2e-05,2.6486]
[1776793710988,50.69,75688.61,0.0,-0.97775,2e-05,2.6486]
[1776793711371,50.69,75695.05,0.0,-0.97763,2e-05,2.65964]
[1776793714393,50.7,75699.13,0.0,-0.97754,2e-05,2.66901]
[1776793714929,50.7,75699.13,0.0,-0.97754,2e-05,2.66901]
[1776793714936,50.7,75699.13,0.0,-0.97754,2e-05,2.66901]
[1776793715399,50.7,75704.18,0.0,-0.97743,2e-05,2.68007]
[1776793716406,50.7,75710.79,0.0,-0.97729,2e-05,2.69452]
[1776793717413,50.7,75720.26,0.0,-0.97707,2e-05,2.71673]
[1776793718419,50.71,75722.99,0.0,-0.97701,2e-05,2.72281]
[1776793719427,50.71,75725.45,0.0,-0.97696,2e-05,2.72828]
[1776793723426,50.71,75727.3,0.0,-0.97692,2e-05,2.73258]
[1776793723435,50.71,75727.3,0.0,-0.97692,2e-05,2.73258]
[1776793723821,50.71,75725.08,0.0,-0.97696,2e-05,2.72789]
[1776793724463,50.71,75720.26,0.0,-0.97707,2e-05,2.71739]
[1776793725191,50.71,75720.26,0.0,-0.97707,2e-05,2.71739]
[1776793725201,50.71,75720.26,0.0,-0.97707,2e-05,2.71739]
[1776793725439,50.71,75720.26,0.0,-0.97707,2e-05,2.71739]
[1776793725470,50.71,75717.32,0.0,-0.97713,2e-05,2.71108]
[1776793726570,50.71,75717.32,0.0,-0.97713,2e-05,2.71108]
[1776793726622,50.71,75717.32,0.0,-0.97713,2e-05,2.71108]
[1776793726688,50.71,75717.32,0.0,-0.97713,2e-05,2.71108]
[1776793726672,50.71,75718.93,0.0,-0.97709,2e-05,2.71479]
[1776793728485,50.71,75720.24,0.0,-0.97706,2e-05,2.71764]
[1776793728496,50.71,75720.24,0.0,-0.97706,2e-05,2.71764]
[1776793728695,50.71,75720.24,0.0,-0.97706,2e-05,2.71764]
[1776793728586,50.71,75725.74,0.0,-0.97694,2e-05,2.72984]
[1776793729498,50.71,75723.02,0.0,-0.977,2e-05,2.72391]
[1776793730505,50.71,75710.03,0.0,-0.97728,2e-05,2.69578]
[1776793731337,50.71,75710.03,0.0,-0.97728,2e-05,2.69578]
[1776793731389,50.71,75710.03,0.0,-0.97728,2e-05,2.69578]
[1776793731439,50.71,75710.03,0.0,-0.97728,2e-05,2.69578]
[1776793731512,50.7,75703.65,0.0,-0.97743,2e-05,2.68038]
[1776793731988,50.7,75703.65,0.0,-0.97743,2e-05,2.68038]
[1776793732038,50.7,75703.65,0.0,-0.97743,2e-05,2.68038]
[1776793732197,50.7,75703.65,0.0,-0.97743,2e-05,2.68038]
[1776793732519,50.7,75703.04,0.0,-0.97745,2e-05,2.6783]
[1776793733525,50.7,75700.18,0.0,-0.97751,2e-05,2.67215]
[1776793735540,50.69,75694.24,0.0,-0.97766,2e-05,2.65715]
[1776793736547,50.69,75687.64,0.0,-0.9778,2e-05,2.64305]
[1776793737554,50.68,75685.82,0.0,-0.97785,2e-05,2.63775]
[1776793738561,50.68,75682.85,0.0,-0.97792,2e-05,2.63075]
[1776793739139,50.68,75682.85,0.0,-0.97792,2e-05,2.63075]
[1776793739191,50.68,75682.85,0.0,-0.97792,2e-05,2.63075]
[1776793739482,50.68,75682.85,0.0,-0.97792,2e-05,2.63075]
[1776793739568,50.68,75681.32,0.0,-0.97796,2e-05,2.62682]
[1776793742597,50.67,75675.45,0.0,-0.9781,2e-05,2.61238]
[1776793744608,50.66,75679.74,0.0,-0.97802,2e-05,2.62016]
[1776793746209,50.66,75680.2,0.0,-0.97802,2e-05,2.62048]
[1776793746255,50.66,75680.2,0.0,-0.97802,2e-05,2.62048]
[1776793746438,50.66,75680.2,0.0,-0.97802,2e-05,2.62048]
[1776793746622,50.65,75677.14,0.0,-0.97809,2e-05,2.61333]
[1776793751171,50.64,75679.19,0.0,-0.97807,2e-05,2.61509]
[1776793751192,50.64,75679.19,0.0,-0.97807,2e-05,2.61509]
[1776793751707,50.64,75679.19,0.0,-0.97807,2e-05,2.61509]
[1776793751657,50.64,75682.8,0.0,-0.978,2e-05,2.62209]
[1776793752664,50.64,75685.86,0.0,-0.97795,2e-05,2.62792]
[1776793754008,50.63,75686.21,0.0,-0.97795,2e-05,2.62799]
[1776793754061,50.63,75686.21,0.0,-0.97795,2e-05,2.62799]
[1776793754192,50.63,75686.21,0.0,-0.97795,2e-05,2.62799]
[1776793754678,50.63,75686.26,0.0,-0.97795,2e-05,2.62742]
[1776793759713,50.61,75689.55,0.0,-0.97792,2e-05,2.63104]
[1776793760720,50.61,75687.05,0.0,-0.97798,2e-05,2.62504]
[1776793763448,50.61,75687.72,0.0,-0.97797,2e-05,2.6258]
[1776793763499,50.61,75687.72,0.0,-0.97797,2e-05,2.6258]
[1776793763700,50.61,75687.72,0.0,-0.97797,2e-05,2.6258]
[1776793763549,50.6,75688.07,0.0,-0.97797,2e-05,2.62587]
[1776793763741,50.6,75689.0,0.0,-0.97796,2e-05,2.62718]
[1776793764748,50.6,75698.03,0.0,-0.97777,2e-05,2.64576]
[1776793765755,50.59,75703.63,0.0,-0.97766,2e-05,2.65705]
[1776793770706,50.58,75703.61,0.0,-0.97769,2e-05,2.65484]
[1776793770718,50.58,75708.06,0.0,-0.97761,2e-05,2.66294]
[1776793770756,50.58,75708.06,0.0,-0.97761,2e-05,2.66294]
[1776793770942,50.58,75708.06,0.0,-0.97761,2e-05,2.66294]
[1776793770953,50.58,75708.16,0.0,-0.9776,2e-05,2.66316]
[1776793771797,50.57,75710.37,0.0,-0.97759,2e-05,2.66421]
[1776793772805,50.57,75707.92,0.0,-0.97765,2e-05,2.65822]
[1776793774254,50.57,75707.92,0.0,-0.97765,2e-05,2.65822]
[1776793774306,50.57,75707.92,0.0,-0.97765,2e-05,2.65822]
[1776793774440,50.57,75707.92,0.0,-0.97765,2e-05,2.65822]
[1776793774523,50.57,75703.14,0.0,-0.97776,2e-05,2.64725]
[1776793779852,50.55,75702.63,0.0,-0.97781,2e-05,2.642]
[1776793781778,50.55,75703.1,0.0,-0.9778,2e-05,2.64231]
[1776793781901,50.55,75703.1,0.0,-0.9778,2e-05,2.64231]
[1776793781937,50.55,75703.1,0.0,-0.9778,2e-05,2.64231]
[1776793782013,50.54,75705.19,0.0,-0.97777,2e-05,2.6461]
[1776793782874,50.54,75729.8,0.0,-0.97725,2e-05,2.69846]
[1776793783881,50.54,75726.24,0.0,-0.97734,2e-05,2.68995]
[1776793786902,50.54,75731.34,0.0,-0.97722,2e-05,2.70152]
[1776793788706,50.54,75731.34,0.0,-0.97722,2e-05,2.70152]
[1776793788747,50.54,75731.34,0.0,-0.97722,2e-05,2.70152]
[1776793787909,50.54,75733.73,0.0,-0.97717,2e-05,2.70687]
[1776793788938,50.54,75733.73,0.0,-0.97717,2e-05,2.70687]
[1776793788998,50.54,75734.84,0.0,-0.97715,2e-05,2.70942]
[1776793790531,50.54,75728.83,0.0,-0.97727,2e-05,2.69648]
[1776793795554,50.54,75732.09,0.0,-0.9772,2e-05,2.70431]
[1776793801268,50.55,75730.66,0.0,-0.97722,2e-05,2.70189]
[1776793801485,50.55,75728.68,0.0,-0.97726,2e-05,2.69773]
[1776793803019,50.55,75724.45,0.0,-0.97735,2e-05,2.68885]
[1776793806057,50.55,75728.22,0.0,-0.97726,2e-05,2.69749]
[1776793807066,50.55,75730.35,0.0,-0.97722,2e-05,2.70226]
[1776793808073,50.55,75732.2,0.0,-0.97717,2e-05,2.70642]
[1776793810088,50.55,75745.03,0.0,-0.9769,2e-05,2.73469]
[1776793811095,50.55,75745.81,0.0,-0.97688,2e-05,2.73648]
[1776793812105,50.55,75753.03,0.0,-0.97672,2e-05,2.75243]
[1776793813112,50.55,75761.74,0.0,-0.97653,2e-05,2.77172]
[1776793814119,50.55,75761.21,0.0,-0.97654,2e-05,2.77056]
[1776793815667,50.55,75761.21,0.0,-0.97654,2e-05,2.77056]
[1776793815764,50.55,75759.78,0.0,-0.97657,2e-05,2.76742]
[1776793816133,50.55,75757.69,0.0,-0.97662,2e-05,2.7628]
[1776793817445,50.55,75757.69,0.0,-0.97662,2e-05,2.7628]
[1776793817518,50.55,75756.87,0.0,-0.97664,2e-05,2.76101]
[1776793819443,50.55,75756.9,0.0,-0.97664,2e-05,2.7611]
[1776793819511,50.55,75753.77,0.0,-0.9767,2e-05,2.75422]
[1776793820592,50.55,75751.72,0.0,-0.97675,2e-05,2.74974]
[1776793824194,50.56,75747.6,0.0,-0.97684,2e-05,2.74084]
[1776793826204,50.56,75749.93,0.0,-0.97678,2e-05,2.74607]
[1776793831239,50.56,75744.64,0.0,-0.97692,2e-05,2.73164]
[1776793832246,50.56,75737.6,0.0,-0.97707,2e-05,2.7163]
[1776793833253,50.56,75735.38,0.0,-0.97712,2e-05,2.71154]
[1776793838288,50.56,75735.45,0.0,-0.97711,2e-05,2.71218]
[1776793843323,50.56,75727.56,0.0,-0.97728,2e-05,2.69553]
[1776793844330,50.56,75722.6,0.0,-0.97738,2e-05,2.68491]
[1776793846344,50.56,75720.36,0.0,-0.97743,2e-05,2.68036]
[1776793851637,50.57,75720.05,0.0,-0.97743,2e-05,2.68029]
[1776793857421,50.57,75717.17,0.0,-0.97748,2e-05,2.67512]
[1776793862456,50.57,75718.37,0.0,-0.97744,2e-05,2.67847]
[1776793863481,50.58,75724.97,0.0,-0.9773,2e-05,2.69289]
[1776793864486,50.58,75716.05,0.0,-0.97749,2e-05,2.67373]
[1776793865493,50.58,75715.49,0.0,-0.9775,2e-05,2.67268]
[1776793869529,50.58,75717.52,0.0,-0.97745,2e-05,2.67767]
[1776793870536,50.58,75713.95,0.0,-0.97753,2e-05,2.67012]
[1776793871826,50.58,75708.05,0.0,-0.97765,2e-05,2.65775]
[1776793877590,50.59,75708.85,0.0,-0.97762,2e-05,2.66035]
[1776793882625,50.62,75708.91,0.0,-0.97755,2e-05,2.66749]
[1776793884639,50.62,75717.04,0.0,-0.97737,2e-05,2.68535]
[1776793885646,50.62,75730.43,0.0,-0.97709,2e-05,2.71457]
[1776793886653,50.62,75734.27,0.0,-0.977,2e-05,2.72308]
[1776793887660,50.62,75730.45,0.0,-0.97708,2e-05,2.71483]
[1776793890681,50.62,75727.73,0.0,-0.97714,2e-05,2.70926]
[1776793892696,50.62,75730.07,0.0,-0.97711,2e-05,2.71156]
[1776793893702,50.62,75736.0,0.0,-0.97698,2e-05,2.7245]
[1776793894710,50.62,75741.56,0.0,-0.97686,2e-05,2.73684]
[1776793895717,50.63,75743.61,0.0,-0.97682,2e-05,2.74139]
[1776793897731,50.63,75740.67,0.0,-0.97688,2e-05,2.73504]
[1776793904780,50.63,75740.14,0.0,-0.97689,2e-05,2.7343]
[1776793907801,50.63,75742.2,0.0,-0.97684,2e-05,2.73899]
[1776793908808,50.63,75739.67,0.0,-0.97689,2e-05,2.7335]
[1776793909815,50.63,75736.94,0.0,-0.97695,2e-05,2.72759]
[1776793912836,50.63,75739.33,0.0,-0.9769,2e-05,2.73303]
[1776793913846,50.63,75745.2,0.0,-0.97677,2e-05,2.74597]
[1776793914853,50.63,75747.75,0.0,-0.97672,2e-05,2.75162]
[1776793915860,50.63,75754.6,0.0,-0.97657,2e-05,2.76676]
[1776793917874,50.63,75752.68,0.0,-0.97661,2e-05,2.76254]
[1776793920895,50.63,75750.3,0.0,-0.97666,2e-05,2.75735]
[1776793923916,50.63,75753.09,0.0,-0.97659,2e-05,2.76416]
[1776793924923,50.63,75755.32,0.0,-0.97654,2e-05,2.7691]
[1776793927943,50.63,75758.11,0.0,-0.97648,2e-05,2.77529]
[1776793929695,50.63,75760.38,0.0,-0.97643,2e-05,2.78032]
[1776793930965,50.63,75763.94,0.0,-0.97635,2e-05,2.78819]
[1776793931972,50.63,75769.29,0.0,-0.97623,2e-05,2.80007]
[1776793932979,50.63,75777.0,0.0,-0.97606,2e-05,2.81725]
[1776793933986,50.63,75774.7,0.0,-0.97612,2e-05,2.81203]
[1776793936000,50.63,75781.2,0.0,-0.97597,2e-05,2.82646]
[1776793937007,50.63,75786.04,0.0,-0.97587,2e-05,2.83724]
[1776793938014,50.63,75791.41,0.0,-0.97575,2e-05,2.84924]
[1776793939021,50.63,75795.61,0.0,-0.97565,2e-05,2.85861]
[1776793941035,50.63,75799.17,0.0,-0.97557,2e-05,2.86639]
[1776793942757,50.63,75799.17,0.0,-0.97557,2e-05,2.86639]
[1776793942788,50.63,75799.17,0.0,-0.97557,2e-05,2.86639]
[1776793942833,50.63,75799.46,0.0,-0.97557,2e-05,2.86673]
[1776793943049,50.63,75812.28,0.0,-0.97528,2e-05,2.89592]
[1776793944059,50.63,75819.5,0.0,-0.97512,2e-05,2.91224]
[1776793945066,50.63,75824.5,0.0,-0.975,2e-05,2.9235]
[1776793946130,50.63,75824.5,0.0,-0.975,2e-05,2.9235]
[1776793946193,50.63,75825.07,0.0,-0.97499,2e-05,2.92455]
[1776793948087,50.62,75830.93,0.0,-0.97486,2e-05,2.93755]
[1776793950104,50.62,75837.88,0.0,-0.97471,2e-05,2.95308]
[1776793951111,50.62,75842.94,0.0,-0.97462,2e-05,2.96136]
[1776793952119,50.62,75838.64,0.0,-0.97472,2e-05,2.95106]
[1776793953866,50.62,75835.96,0.0,-0.97479,2e-05,2.94427]
[1776793954294,50.62,75835.96,0.0,-0.97479,2e-05,2.94427]
[1776793954297,50.62,75826.22,0.0,-0.97502,2e-05,2.9218]
[1776793955941,50.62,75826.22,0.0,-0.97502,2e-05,2.9218]
[1776793955140,50.61,75818.8,0.0,-0.97519,2e-05,2.90452]
[1776793956146,50.61,75826.72,0.0,-0.97501,2e-05,2.92249]
[1776793957154,50.61,75829.96,0.0,-0.97494,2e-05,2.9297]
[1776793960983,50.61,75831.54,0.0,-0.97491,2e-05,2.93257]
[1776793961009,50.61,75831.54,0.0,-0.97491,2e-05,2.93257]
[1776793961196,50.61,75831.54,0.0,-0.97491,2e-05,2.93257]
[1776793961217,50.61,75833.5,0.0,-0.97486,2e-05,2.93683]
[1776793963123,50.61,75832.92,0.0,-0.97488,2e-05,2.93522]
[1776793963171,50.61,75832.92,0.0,-0.97488,2e-05,2.93522]
[1776793963189,50.61,75832.92,0.0,-0.97488,2e-05,2.93522]
[1776793964203,50.6,75830.39,0.0,-0.97494,2e-05,2.92885]
[1776793965210,50.6,75828.33,0.0,-0.975,2e-05,2.92385]
[1776793968492,50.6,75828.33,0.0,-0.975,2e-05,2.92336]
[1776793968500,50.6,75828.33,0.0,-0.975,2e-05,2.92336]
[1776793968688,50.6,75828.33,0.0,-0.975,2e-05,2.92336]
[1776793971252,50.6,75825.48,0.0,-0.97508,2e-05,2.91584]
[1776793975190,50.59,75824.17,0.0,-0.97511,2e-05,2.91215]
[1776793975242,50.59,75824.17,0.0,-0.97511,2e-05,2.91215]
[1776793975437,50.59,75824.17,0.0,-0.97511,2e-05,2.91215]
[1776793976356,50.59,75824.17,0.0,-0.97512,2e-05,2.91193]
[1776793976444,50.59,75824.17,0.0,-0.97512,2e-05,2.91193]
[1776793976452,50.59,75816.68,0.0,-0.97529,2e-05,2.89455]
[1776793977299,50.59,75801.91,0.0,-0.97563,2e-05,2.86074]
[1776793978307,50.59,75797.83,0.0,-0.97572,2e-05,2.85137]
[1776793980690,50.59,75797.9,0.0,-0.97572,2e-05,2.85141]
[1776793980741,50.59,75797.9,0.0,-0.97572,2e-05,2.85141]
[1776793980935,50.59,75797.9,0.0,-0.97572,2e-05,2.85141]
[1776793985356,50.59,75788.21,0.0,-0.97594,2e-05,2.829]
[1776793986364,50.59,75780.96,0.0,-0.97611,2e-05,2.81255]
[1776793987371,50.59,75780.25,0.0,-0.97612,2e-05,2.81092]
[1776793988382,50.59,75780.25,0.0,-0.97612,2e-05,2.81092]
[1776793988434,50.59,75780.25,0.0,-0.97612,2e-05,2.81092]
[1776793988688,50.59,75780.25,0.0,-0.97612,2e-05,2.81092]
[1776793991399,50.59,75777.04,0.0,-0.9762,2e-05,2.80358]
[1776793993405,50.59,75776.25,0.0,-0.97621,2e-05,2.80179]
[1776793993441,50.59,75776.25,0.0,-0.97621,2e-05,2.80179]
[1776793993449,50.59,75776.25,0.0,-0.97621,2e-05,2.80179]
[1776793993843,50.59,75776.25,0.0,-0.97621,2e-05,2.80179]
[1776793993935,50.59,75776.25,0.0,-0.97621,2e-05,2.80179]
[1776793994450,50.58,75774.29,0.0,-0.97626,2e-05,2.79736]
[1776793995439,50.58,75769.03,0.0,-0.97637,2e-05,2.78563]
[1776793998788,50.58,75767.89,0.0,-0.9764,2e-05,2.78311]
[1776793998943,50.58,75767.89,0.0,-0.9764,2e-05,2.78311]
[1776794000475,50.58,75774.54,0.0,-0.97625,2e-05,2.79791]
[1776794002642,50.58,75776.31,0.0,-0.97621,2e-05,2.80184]
[1776794002688,50.58,75776.31,0.0,-0.97621,2e-05,2.80184]
[1776794002694,50.58,75776.31,0.0,-0.97621,2e-05,2.80184]
[1776794003088,50.58,75775.57,0.0,-0.97623,2e-05,2.80016]
[1776794003195,50.58,75775.57,0.0,-0.97623,2e-05,2.80016]
[1776794003495,50.58,75772.16,0.0,-0.97631,2e-05,2.79253]
[1776794005509,50.58,75774.0,0.0,-0.97627,2e-05,2.79661]
[1776794008530,50.58,75778.82,0.0,-0.97616,2e-05,2.80732]
[1776794011551,50.58,75775.8,0.0,-0.97625,2e-05,2.79741]
[1776794016586,50.58,75773.28,0.0,-0.97631,2e-05,2.79169]
[1776794017134,50.58,75773.28,0.0,-0.97631,2e-05,2.79169]
[1776794017187,50.58,75773.28,0.0,-0.97631,2e-05,2.79169]
[1776794017190,50.58,75773.28,0.0,-0.97631,2e-05,2.79169]
[1776794017592,50.58,75767.75,0.0,-0.97643,2e-05,2.77938]
[1776794018127,50.58,75767.75,0.0,-0.97643,2e-05,2.77938]
[1776794018193,50.58,75767.75,0.0,-0.97643,2e-05,2.77938]
[1776794018600,50.58,75762.69,0.0,-0.97654,2e-05,2.76818]
[1776794019607,50.58,75757.87,0.0,-0.97665,2e-05,2.75756]
[1776794020613,50.58,75751.93,0.0,-0.97678,2e-05,2.74452]
[1776794021621,50.58,75746.07,0.0,-0.9769,2e-05,2.73173]
[1776794022628,50.58,75739.04,0.0,-0.97705,2e-05,2.71645]
[1776794023639,50.58,75739.04,0.0,-0.97705,2e-05,2.71645]
[1776794023691,50.58,75739.04,0.0,-0.97705,2e-05,2.71645]
[1776794023691,50.58,75739.04,0.0,-0.97705,2e-05,2.71645]
[1776794023937,50.58,75739.04,0.0,-0.97705,2e-05,2.71645]
[1776794024005,50.59,75735.87,0.0,-0.97712,2e-05,2.70978]
[1776794027663,50.59,75728.69,0.0,-0.97727,2e-05,2.69457]
[1776794028671,50.59,75717.65,0.0,-0.9775,2e-05,2.67085]
[1776794029678,50.59,75711.96,0.0,-0.97762,2e-05,2.65881]
[1776794030685,50.59,75708.99,0.0,-0.97768,2e-05,2.65265]
[1776794031697,50.59,75703.58,0.0,-0.97779,2e-05,2.64129]
[1776794032418,50.59,75703.58,0.0,-0.97779,2e-05,2.64129]
[1776794032451,50.59,75703.58,0.0,-0.97779,2e-05,2.64129]
[1776794032703,50.59,75697.96,0.0,-0.97791,2e-05,2.62953]
[1776794033710,50.59,75693.81,0.0,-0.97799,2e-05,2.62094]
[1776794035522,50.59,75692.51,0.0,-0.97802,2e-05,2.61844]
[1776794035724,50.6,75689.32,0.0,-0.97808,2e-05,2.61194]
[1776794040759,50.6,75688.13,0.0,-0.97809,2e-05,2.61085]
[1776794042664,50.6,75689.1,0.0,-0.97807,2e-05,2.61319]
[1776794042689,50.6,75689.1,0.0,-0.97807,2e-05,2.61319]
[1776794042935,50.6,75689.1,0.0,-0.97807,2e-05,2.61319]
[1776794042949,50.61,75685.4,0.0,-0.97814,2e-05,2.60593]
[1776794043782,50.61,75679.58,0.0,-0.97826,2e-05,2.59364]
[1776794045796,50.61,75681.68,0.0,-0.97821,2e-05,2.59869]
[1776794047225,50.61,75679.84,0.0,-0.97824,2e-05,2.59512]
[1776794047230,50.61,75679.84,0.0,-0.97824,2e-05,2.59512]
[1776794047435,50.61,75679.84,0.0,-0.97824,2e-05,2.59512]
[1776794047494,50.61,75679.84,0.0,-0.97824,2e-05,2.59512]
[1776794047547,50.61,75679.84,0.0,-0.97824,2e-05,2.59512]
[1776794047690,50.61,75679.84,0.0,-0.97824,2e-05,2.59512]
[1776794047810,50.61,75680.11,0.0,-0.97823,2e-05,2.596]
[1776794049823,50.62,75675.93,0.0,-0.97831,2e-05,2.58783]
[1776794050623,50.62,75675.93,0.0,-0.97831,2e-05,2.58783]
[1776794050662,50.62,75675.93,0.0,-0.97831,2e-05,2.58783]
[1776794050688,50.62,75675.93,0.0,-0.97831,2e-05,2.58783]
[1776794051711,50.62,75676.4,0.0,-0.9783,2e-05,2.58913]
[1776794051760,50.62,75676.4,0.0,-0.9783,2e-05,2.58913]
[1776794051937,50.62,75676.4,0.0,-0.9783,2e-05,2.58913]
[1776794051966,50.62,75679.08,0.0,-0.97824,2e-05,2.59544]
[1776794056876,50.63,75673.37,0.0,-0.97834,2e-05,2.58499]
[1776794057296,50.63,75673.37,0.0,-0.97834,2e-05,2.58499]
[1776794057348,50.63,75673.37,0.0,-0.97834,2e-05,2.58499]
[1776794057444,50.63,75673.37,0.0,-0.97834,2e-05,2.58499]
[1776794058179,50.63,75673.79,0.0,-0.97833,2e-05,2.58587]
[1776794058190,50.63,75673.79,0.0,-0.97833,2e-05,2.58587]
[1776794058231,50.63,75673.79,0.0,-0.97833,2e-05,2.58587]
[1776794058890,50.63,75674.21,0.0,-0.97832,2e-05,2.58744]
[1776794059446,50.63,75674.21,0.0,-0.97832,2e-05,2.58744]
[1776794059897,50.63,75666.68,0.0,-0.97847,2e-05,2.57164]
[1776794060108,50.63,75666.68,0.0,-0.97847,2e-05,2.57164]
[1776794060904,50.65,75663.36,0.0,-0.9785,2e-05,2.56863]
[1776794062110,50.67,75664.13,0.0,-0.97845,2e-05,2.57388]
[1776794062117,50.67,75664.13,0.0,-0.97845,2e-05,2.57388]
[1776794062918,50.68,75666.74,0.0,-0.97836,2e-05,2.5829]
[1776794063446,50.68,75666.74,0.0,-0.97836,2e-05,2.5829]
[1776794064375,50.68,75668.05,0.0,-0.97833,2e-05,2.58599]
[1776794064420,50.68,75668.05,0.0,-0.97833,2e-05,2.58599]
[1776794064440,50.68,75668.05,0.0,-0.97833,2e-05,2.58599]
[1776794064932,50.69,75668.58,0.0,-0.97832,2e-05,2.58744]
[1776794069968,50.69,75665.36,0.0,-0.97836,2e-05,2.58237]
[1776794070912,50.69,75665.36,0.0,-0.97836,2e-05,2.58237]
[1776794070937,50.69,75665.36,0.0,-0.97836,2e-05,2.58237]
[1776794070957,50.69,75665.36,0.0,-0.97836,2e-05,2.58237]
[1776794071193,50.71,75665.41,0.0,-0.97835,2e-05,2.583]
[1776794072034,50.71,75665.41,0.0,-0.97835,2e-05,2.583]
[1776794072082,50.71,75665.41,0.0,-0.97835,2e-05,2.583]
[1776794072040,50.71,75666.44,0.0,-0.97833,2e-05,2.58551]
[1776794072188,50.71,75666.44,0.0,-0.97833,2e-05,2.58551]
[1776794072989,50.71,75666.78,0.0,-0.97832,2e-05,2.58656]
[1776794074683,50.72,75665.77,0.0,-0.97834,2e-05,2.58478]
[1776794074690,50.72,75665.77,0.0,-0.97834,2e-05,2.58478]
[1776794074937,50.72,75665.77,0.0,-0.97834,2e-05,2.58478]
[1776794075008,50.72,75662.62,0.0,-0.9784,2e-05,2.57852]
[1776794075708,50.72,75662.62,0.0,-0.9784,2e-05,2.57852]
[1776794075757,50.72,75662.62,0.0,-0.9784,2e-05,2.57852]
[1776794075937,50.72,75662.62,0.0,-0.9784,2e-05,2.57852]
[1776794076015,50.72,75666.05,0.0,-0.97832,2e-05,2.58607]
[1776794078029,50.72,75663.46,0.0,-0.97837,2e-05,2.58132]
[1776794080161,50.73,75662.02,0.0,-0.97839,2e-05,2.579]
[1776794080439,50.73,75662.02,0.0,-0.97839,2e-05,2.579]
[1776794081050,50.73,75647.51,0.0,-0.97868,2e-05,2.54909]
[1776794082057,50.73,75642.85,0.0,-0.97877,2e-05,2.53983]
[1776794084309,50.73,75644.63,0.0,-0.97873,2e-05,2.54435]
[1776794086085,50.74,75637.26,0.0,-0.97887,2e-05,2.52992]
[1776794087092,50.74,75632.59,0.0,-0.97896,2e-05,2.52072]
[1776794088301,50.76,75630.3,0.0,-0.97896,2e-05,2.52041]
[1776794088346,50.76,75630.3,0.0,-0.97896,2e-05,2.52041]
[1776794088436,50.76,75630.3,0.0,-0.97896,2e-05,2.52041]
[1776794089374,50.76,75630.3,0.0,-0.97896,2e-05,2.52041]
[1776794089426,50.76,75630.3,0.0,-0.97896,2e-05,2.52041]
[1776794089436,50.76,75630.3,0.0,-0.97896,2e-05,2.52041]
[1776794089560,50.78,75630.3,0.0,-0.97892,2e-05,2.5248]
[1776794092128,50.82,75633.12,0.0,-0.97877,2e-05,2.53954]
[1776794096156,50.83,75636.01,0.0,-0.9787,2e-05,2.54712]
[1776794097163,50.83,75639.47,0.0,-0.97862,2e-05,2.55468]
[1776794098667,50.83,75639.47,0.0,-0.97862,2e-05,2.55468]
[1776794098692,50.83,75639.47,0.0,-0.97862,2e-05,2.55468]
[1776794098712,50.83,75639.47,0.0,-0.97862,2e-05,2.55468]
[1776794099663,50.83,75638.5,0.0,-0.97864,2e-05,2.55304]
[1776794099692,50.83,75638.5,0.0,-0.97864,2e-05,2.55304]
[1776794099712,50.83,75638.5,0.0,-0.97864,2e-05,2.55304]
[1776794099754,50.84,75637.88,0.0,-0.97865,2e-05,2.55213]
[1776794100605,50.84,75637.88,0.0,-0.97865,2e-05,2.55213]
[1776794100699,50.84,75637.88,0.0,-0.97865,2e-05,2.55213]
[1776794100800,50.84,75637.34,0.0,-0.97866,2e-05,2.55139]
[1776794101191,50.84,75634.5,0.0,-0.97871,2e-05,2.54588]
[1776794103210,50.84,75620.64,0.0,-0.97898,2e-05,2.51809]
[1776794104214,50.85,75604.58,0.0,-0.97929,2e-05,2.48571]
[1776794105231,50.85,75602.93,0.0,-0.97932,2e-05,2.48285]
[1776794107143,50.85,75610.22,0.0,-0.97917,2e-05,2.49864]
[1776794107244,50.85,75621.79,0.0,-0.97894,2e-05,2.52234]
[1776794108252,50.85,75624.17,0.0,-0.97889,2e-05,2.52766]
[1776794109259,50.86,75617.75,0.0,-0.97901,2e-05,2.51488]
[1776794110266,50.86,75613.48,0.0,-0.97909,2e-05,2.50657]
[1776794111240,50.86,75613.48,0.0,-0.97909,2e-05,2.50657]
[1776794111437,50.86,75613.48,0.0,-0.97909,2e-05,2.50657]
[1776794112280,50.86,75619.46,0.0,-0.97896,2e-05,2.51972]
[1776794113287,50.87,75622.49,0.0,-0.9789,2e-05,2.52637]
[1776794114241,50.87,75622.49,0.0,-0.9789,2e-05,2.52637]
[1776794114285,50.87,75622.49,0.0,-0.9789,2e-05,2.52637]
[1776794114442,50.87,75622.49,0.0,-0.9789,2e-05,2.52637]
[1776794114455,50.87,75611.0,0.0,-0.97912,2e-05,2.50323]
[1776794115305,50.87,75604.25,0.0,-0.97925,2e-05,2.48992]
[1776794116312,50.87,75590.95,0.0,-0.97951,2e-05,2.46344]
[1776794117319,50.87,75584.3,0.0,-0.97963,2e-05,2.45056]
[1776794119333,50.88,75587.13,0.0,-0.97957,2e-05,2.45732]
[1776794122354,50.89,75590.36,0.0,-0.97949,2e-05,2.46539]
[1776794124127,50.89,75590.36,0.0,-0.97949,2e-05,2.46539]
[1776794124180,50.89,75591.79,0.0,-0.97945,2e-05,2.46929]
[1776794124187,50.89,75591.79,0.0,-0.97945,2e-05,2.46929]
[1776794126263,50.89,75590.88,0.0,-0.97946,2e-05,2.46796]
[1776794126308,50.89,75590.88,0.0,-0.97946,2e-05,2.46796]
[1776794126437,50.89,75590.88,0.0,-0.97946,2e-05,2.46796]
[1776794126527,50.9,75590.25,0.0,-0.97947,2e-05,2.4672]
[1776794129403,50.9,75585.8,0.0,-0.97954,2e-05,2.45974]
[1776794130410,50.91,75581.46,0.0,-0.97962,2e-05,2.45152]
[1776794132053,50.91,75581.46,0.0,-0.97962,2e-05,2.45152]
[1776794132102,50.91,75581.46,0.0,-0.97962,2e-05,2.45152]
[1776794132190,50.91,75581.98,0.0,-0.97962,2e-05,2.45081]
[1776794133431,50.91,75584.64,0.0,-0.97957,2e-05,2.45669]
[1776794134299,50.91,75584.64,0.0,-0.97957,2e-05,2.45669]
[1776794134312,50.91,75584.64,0.0,-0.97957,2e-05,2.45669]
[1776794134436,50.91,75584.64,0.0,-0.97957,2e-05,2.45669]
[1776794134438,50.92,75587.79,0.0,-0.9795,2e-05,2.46356]
[1776794135382,50.92,75587.79,0.0,-0.9795,2e-05,2.46356]
[1776794135437,50.92,75587.79,0.0,-0.9795,2e-05,2.46356]
[1776794135438,50.92,75587.79,0.0,-0.9795,2e-05,2.46356]
[1776794135448,50.92,75583.81,0.0,-0.97957,2e-05,2.45605]
[1776794136453,50.92,75578.41,0.0,-0.97967,2e-05,2.44572]
[1776794137465,50.92,75574.06,0.0,-0.97975,2e-05,2.43754]
[1776794138467,50.93,75565.58,0.0,-0.97991,2e-05,2.42117]
[1776794139473,50.93,75560.27,0.0,-0.98,2e-05,2.4112]
[1776794141488,50.94,75557.52,0.0,-0.98005,2e-05,2.40693]
[1776794143947,50.94,75559.63,0.0,-0.98,2e-05,2.41172]
[1776794143990,50.94,75559.63,0.0,-0.98,2e-05,2.41172]
[1776794144188,50.95,75558.68,0.0,-0.98001,2e-05,2.41102]
[1776794145317,50.95,75558.26,0.0,-0.98001,2e-05,2.41019]
[1776794145519,50.95,75543.54,0.0,-0.98029,2e-05,2.38172]
[1776794146523,50.95,75536.71,0.0,-0.98041,2e-05,2.36897]
[1776794148722,50.95,75535.71,0.0,-0.98043,2e-05,2.36717]
[1776794149544,50.96,75533.2,0.0,-0.98046,2e-05,2.36358]
[1776794152565,50.96,75537.81,0.0,-0.98037,2e-05,2.3731]
[1776794155170,50.96,75539.04,0.0,-0.98034,2e-05,2.37617]
[1776794155178,50.96,75539.04,0.0,-0.98034,2e-05,2.37617]
[1776794155192,50.96,75539.04,0.0,-0.98034,2e-05,2.37617]
[1776794154580,50.97,75541.62,0.0,-0.98029,2e-05,2.38188]
[1776794155587,50.97,75546.22,0.0,-0.98019,2e-05,2.39157]
[1776794156596,50.97,75555.74,0.0,-0.98001,2e-05,2.41101]
[1776794157601,50.98,75559.14,0.0,-0.97993,2e-05,2.41835]
[1776794158608,50.98,75562.01,0.0,-0.97987,2e-05,2.42464]
[1776794159615,50.98,75567.39,0.0,-0.97976,2e-05,2.43593]
[1776794160772,50.98,75567.39,0.0,-0.97976,2e-05,2.43593]
[1776794160786,50.98,75567.39,0.0,-0.97976,2e-05,2.43593]
[1776794160939,50.98,75567.39,0.0,-0.97976,2e-05,2.43593]
[1776794161783,50.98,75566.98,0.0,-0.97977,2e-05,2.43567]
[1776794161831,50.98,75566.98,0.0,-0.97977,2e-05,2.43567]
[1776794161941,50.98,75566.98,0.0,-0.97977,2e-05,2.43567]
[1776794161998,50.99,75568.72,0.0,-0.97973,2e-05,2.4397]
[1776794163643,50.99,75565.89,0.0,-0.97977,2e-05,2.43513]
[1776794164650,51.0,75561.42,0.0,-0.97985,2e-05,2.42677]
[1776794165289,51.0,75561.42,0.0,-0.97985,2e-05,2.42677]
[1776794165657,51.0,75558.73,0.0,-0.9799,2e-05,2.42199]
[1776794166753,51.0,75558.73,0.0,-0.9799,2e-05,2.42199]
[1776794166805,51.0,75558.73,0.0,-0.9799,2e-05,2.42199]
[1776794166944,51.0,75558.73,0.0,-0.9799,2e-05,2.42199]
[1776794167002,51.0,75557.39,0.0,-0.97991,2e-05,2.42047]
[1776794167675,51.0,75561.34,0.0,-0.97984,2e-05,2.42833]
[1776794169069,51.0,75561.34,0.0,-0.97984,2e-05,2.42833]
[1776794169121,51.0,75561.34,0.0,-0.97984,2e-05,2.42833]
[1776794169201,51.0,75561.34,0.0,-0.97984,2e-05,2.42833]
[1776794169126,51.01,75554.85,0.0,-0.97995,2e-05,2.41657]
[1776794169689,51.01,75551.75,0.0,-0.98001,2e-05,2.41042]
[1776794172711,51.02,75556.14,0.0,-0.97991,2e-05,2.4209]
[1776794174739,51.02,75543.87,0.0,-0.98014,2e-05,2.39718]
[1776794175745,51.02,75538.57,0.0,-0.98024,2e-05,2.38692]
[1776794176863,51.02,75538.57,0.0,-0.98024,2e-05,2.38692]
[1776794176915,51.02,75538.57,0.0,-0.98024,2e-05,2.38692]
[1776794176970,51.02,75540.35,0.0,-0.9802,2e-05,2.39054]
[1776794178095,51.02,75540.35,0.0,-0.9802,2e-05,2.39054]
[1776794178766,51.02,75533.4,0.0,-0.98033,2e-05,2.37712]
[1776794180780,51.03,75536.22,0.0,-0.98027,2e-05,2.38291]
[1776794181885,51.03,75536.22,0.0,-0.98027,2e-05,2.38291]
[1776794181938,51.03,75536.22,0.0,-0.98027,2e-05,2.38291]
[1776794181939,51.03,75536.22,0.0,-0.98027,2e-05,2.38291]
[1776794182187,51.03,75536.22,0.0,-0.98027,2e-05,2.38291]
[1776794182028,51.03,75535.08,0.0,-0.98029,2e-05,2.3808]
[1776794186479,51.03,75535.66,0.0,-0.98028,2e-05,2.38244]
[1776794186489,51.03,75535.66,0.0,-0.98028,2e-05,2.38244]
[1776794186693,51.03,75535.66,0.0,-0.98028,2e-05,2.38244]
[1776794186822,51.03,75534.23,0.0,-0.9803,2e-05,2.37976]
[1776794191084,51.03,75533.0,0.0,-0.98032,2e-05,2.37773]
[1776794191121,51.03,75533.0,0.0,-0.98032,2e-05,2.37773]
[1776794191192,51.03,75533.0,0.0,-0.98032,2e-05,2.37773]
[1776794191218,51.03,75529.85,0.0,-0.9804,2e-05,2.36893]
[1776794192864,51.03,75532.38,0.0,-0.98035,2e-05,2.37415]
[1776794195898,51.03,75533.71,0.0,-0.98033,2e-05,2.37702]
[1776794195945,51.03,75533.71,0.0,-0.98033,2e-05,2.37702]
[1776794195999,51.03,75538.52,0.0,-0.98023,2e-05,2.38659]
[1776794196328,51.03,75538.52,0.0,-0.98023,2e-05,2.38659]
[1776794196435,51.03,75538.52,0.0,-0.98023,2e-05,2.38659]
[1776794196891,51.04,75541.17,0.0,-0.98018,2e-05,2.39192]
[1776794198908,51.04,75544.11,0.0,-0.98012,2e-05,2.39791]
[1776794200126,51.04,75544.11,0.0,-0.98012,2e-05,2.39791]
[1776794200174,51.04,75544.11,0.0,-0.98012,2e-05,2.39791]
[1776794200196,51.04,75544.11,0.0,-0.98012,2e-05,2.39791]
[1776794200275,51.04,75539.67,0.0,-0.98021,2e-05,2.38926]
[1776794200922,51.04,75536.85,0.0,-0.98026,2e-05,2.38382]
[1776794201931,51.04,75540.86,0.0,-0.98018,2e-05,2.39182]
[1776794203534,51.04,75541.29,0.0,-0.98017,2e-05,2.39277]
[1776794203586,51.04,75541.29,0.0,-0.98017,2e-05,2.39277]
[1776794203692,51.04,75541.29,0.0,-0.98017,2e-05,2.39277]
[1776794203946,51.04,75539.47,0.0,-0.98021,2e-05,2.38929]
[1776794204953,51.04,75545.88,0.0,-0.98008,2e-05,2.40254]
[1776794206280,51.04,75545.88,0.0,-0.98008,2e-05,2.40254]
[1776794206285,51.04,75545.88,0.0,-0.98008,2e-05,2.40254]
[1776794206291,51.04,75551.25,0.0,-0.97997,2e-05,2.41376]
[1776794206440,51.04,75551.25,0.0,-0.97997,2e-05,2.41376]
[1776794207981,51.05,75548.96,0.0,-0.98,2e-05,2.41036]
[1776794210599,51.06,75550.21,0.0,-0.97997,2e-05,2.41399]
[1776794210651,51.06,75550.21,0.0,-0.97997,2e-05,2.41399]
[1776794210689,51.06,75550.21,0.0,-0.97997,2e-05,2.41399]
[1776794211003,51.06,75551.35,0.0,-0.97994,2e-05,2.41682]
[1776794214936,51.05,75550.22,0.0,-0.97997,2e-05,2.41359]
[1776794214986,51.05,75550.22,0.0,-0.97997,2e-05,2.41359]
[1776794215204,51.05,75550.22,0.0,-0.97997,2e-05,2.41359]
[1776794215255,51.05,75548.32,0.0,-0.98001,2e-05,2.4095]
[1776794219752,51.05,75548.72,0.0,-0.98002,2e-05,2.40902]
[1776794219799,51.05,75548.72,0.0,-0.98002,2e-05,2.40902]
[1776794219939,51.05,75548.72,0.0,-0.98002,2e-05,2.40902]
[1776794220066,51.04,75549.65,0.0,-0.98,2e-05,2.41054]
[1776794222080,51.05,75552.46,0.0,-0.97994,2e-05,2.41725]
[1776794225172,51.06,75552.91,0.0,-0.97992,2e-05,2.41927]
[1776794225189,51.06,75552.91,0.0,-0.97992,2e-05,2.41927]
[1776794225316,51.06,75554.25,0.0,-0.97989,2e-05,2.42249]
[1776794226377,51.06,75554.25,0.0,-0.97989,2e-05,2.42249]
[1776794229131,51.07,75557.25,0.0,-0.97981,2e-05,2.43067]
[1776794229898,51.07,75557.25,0.0,-0.97981,2e-05,2.43067]
[1776794229946,51.07,75557.25,0.0,-0.97981,2e-05,2.43067]
[1776794230138,51.07,75558.0,0.0,-0.97979,2e-05,2.43271]
[1776794234105,51.08,75557.41,0.0,-0.97979,2e-05,2.43261]
[1776794234732,51.08,75557.41,0.0,-0.97978,2e-05,2.43368]
[1776794234738,51.08,75557.41,0.0,-0.97978,2e-05,2.43368]
[1776794234938,51.08,75557.41,0.0,-0.97978,2e-05,2.43368]
[1776794235173,51.09,75555.65,0.0,-0.97981,2e-05,2.43071]
[1776794236179,51.09,75560.86,0.0,-0.9797,2e-05,2.44165]
[1776794238194,51.09,75562.88,0.0,-0.97965,2e-05,2.44673]
[1776794239202,51.1,75566.75,0.0,-0.97957,2e-05,2.455]
[1776794240207,51.1,75574.78,0.0,-0.97941,2e-05,2.47165]
[1776794241092,51.1,75574.78,0.0,-0.97941,2e-05,2.47165]
[1776794241144,51.1,75574.78,0.0,-0.97941,2e-05,2.47165]
[1776794241196,51.1,75574.78,0.0,-0.97941,2e-05,2.47165]
[1776794241215,51.1,75576.64,0.0,-0.97937,2e-05,2.47588]
[1776794242222,51.1,75578.71,0.0,-0.97933,2e-05,2.48053]
[1776794247256,51.11,75579.42,0.0,-0.97929,2e-05,2.48425]
[1776794253580,51.12,75580.14,0.0,-0.97928,2e-05,2.48465]
[1776794255313,51.13,75577.42,0.0,-0.97932,2e-05,2.48094]
[1776794260348,51.14,75579.14,0.0,-0.97926,2e-05,2.48666]
[1776794261355,51.14,75581.21,0.0,-0.97921,2e-05,2.49131]
[1776794264376,51.15,75583.68,0.0,-0.97915,2e-05,2.49762]
[1776794265383,51.15,75585.87,0.0,-0.97911,2e-05,2.5025]
[1776794266390,51.16,75588.12,0.0,-0.97906,2e-05,2.5075]
[1776794271425,51.16,75588.05,0.0,-0.97904,2e-05,2.50939]
[1776794272432,51.17,75584.92,0.0,-0.9791,2e-05,2.50342]
[1776794274213,51.17,75580.52,0.0,-0.97918,2e-05,2.49531]
[1776794274446,51.17,75578.05,0.0,-0.97922,2e-05,2.4903]
[1776794279481,51.18,75579.92,0.0,-0.97916,2e-05,2.49668]
[1776794284516,51.19,75579.82,0.0,-0.97914,2e-05,2.49861]
[1776794289551,51.2,75578.14,0.0,-0.97915,2e-05,2.49733]
[1776794294586,51.21,75579.82,0.0,-0.9791,2e-05,2.50287]
[1776794296600,51.22,75577.98,0.0,-0.97913,2e-05,2.49998]
[1776794301635,51.23,75576.8,0.0,-0.97913,2e-05,2.49969]
[1776794303649,51.23,75578.69,0.0,-0.97909,2e-05,2.50437]
[1776794308684,51.24,75579.75,0.0,-0.97904,2e-05,2.50857]
[1776794310698,51.25,75581.63,0.0,-0.979,2e-05,2.5132]
[1776794314727,51.25,75579.21,0.0,-0.97905,2e-05,2.50701]
[1776794319762,51.26,75579.58,0.0,-0.97903,2e-05,2.5098]
[1776794322783,51.27,75575.45,0.0,-0.9791,2e-05,2.50263]
[1776794324797,51.27,75565.41,0.0,-0.97928,2e-05,2.48317]
[1776794325804,51.28,75558.16,0.0,-0.97942,2e-05,2.46903]
[1776794326811,51.28,75553.8,0.0,-0.9795,2e-05,2.46075]
[1776794328825,51.28,75557.24,0.0,-0.97943,2e-05,2.46811]
[1776794331846,51.29,75559.26,0.0,-0.97938,2e-05,2.47358]
[1776794336881,51.29,75558.8,0.0,-0.97937,2e-05,2.47396]
[1776794337572,51.29,75558.8,0.0,-0.97937,2e-05,2.47396]
[1776794338033,51.29,75555.39,0.0,-0.97944,2e-05,2.46706]
[1776794343930,51.3,75553.54,0.0,-0.97947,2e-05,2.46365]
[1776794344937,51.3,75544.46,0.0,-0.97965,2e-05,2.44547]
[1776794345944,51.3,75537.71,0.0,-0.97978,2e-05,2.43205]
[1776794347958,51.3,75535.59,0.0,-0.97982,2e-05,2.42789]
[1776794351992,51.3,75538.55,0.0,-0.97976,2e-05,2.43389]
[1776794352999,51.3,75536.73,0.0,-0.97979,2e-05,2.43029]
[1776794358034,51.3,75536.01,0.0,-0.97981,2e-05,2.429]
[1776794362073,51.3,75541.06,0.0,-0.97971,2e-05,2.43914]
[1776794363080,51.3,75543.27,0.0,-0.97967,2e-05,2.44355]
[1776794364087,51.3,75548.34,0.0,-0.97957,2e-05,2.45367]
[1776794365094,51.3,75553.49,0.0,-0.97946,2e-05,2.46447]
[1776794366101,51.3,75560.73,0.0,-0.97932,2e-05,2.47949]
[1776794367108,51.3,75564.38,0.0,-0.97924,2e-05,2.48731]
[1776794368115,51.31,75567.39,0.0,-0.97918,2e-05,2.49383]
[1776794370129,51.31,75569.62,0.0,-0.97913,2e-05,2.4992]
[1776794372143,51.32,75572.53,0.0,-0.97909,2e-05,2.50308]
[1776794373150,51.32,75575.77,0.0,-0.97902,2e-05,2.51007]
[1776794374157,51.32,75580.48,0.0,-0.97892,2e-05,2.52006]
[1776794378185,51.33,75575.35,0.0,-0.97901,2e-05,2.51117]
[1776794379192,51.33,75571.81,0.0,-0.97907,2e-05,2.50438]
[1776794381206,51.33,75567.62,0.0,-0.97915,2e-05,2.49673]
[1776794383219,51.34,75569.91,0.0,-0.97909,2e-05,2.50221]
[1776794390270,51.35,75569.54,0.0,-0.97907,2e-05,2.50435]
[1776794397319,51.36,75570.63,0.0,-0.97902,2e-05,2.50941]
[1776794401235,51.37,75570.07,0.0,-0.97902,2e-05,2.50947]
[1776794401347,51.37,75560.94,0.0,-0.9792,2e-05,2.49139]
[1776794402354,51.37,75547.21,0.0,-0.97946,2e-05,2.46421]
[1776794403361,51.37,75540.99,0.0,-0.97958,2e-05,2.45175]
[1776794404694,51.37,75539.75,0.0,-0.9796,2e-05,2.44926]
[1776794405375,51.37,75540.23,0.0,-0.9796,2e-05,2.4502]
[1776794410410,51.37,75547.63,0.0,-0.97945,2e-05,2.46495]
[1776794411419,51.37,75548.39,0.0,-0.97944,2e-05,2.46644]
[1776794412426,51.37,75555.81,0.0,-0.97929,2e-05,2.48131]
[1776794413433,51.37,75560.64,0.0,-0.9792,2e-05,2.49099]
[1776794415447,51.38,75557.0,0.0,-0.97927,2e-05,2.48402]
[1776794416454,51.38,75547.26,0.0,-0.97946,2e-05,2.46439]
[1776794417461,51.37,75543.04,0.0,-0.97954,2e-05,2.4559]
[1776794418468,51.37,75547.0,0.0,-0.97946,2e-05,2.4638]
[1776794423502,51.37,75546.75,0.0,-0.97947,2e-05,2.46321]
[1776794426524,51.37,75554.7,0.0,-0.97932,2e-05,2.47911]
[1776794427531,51.38,75558.18,0.0,-0.97924,2e-05,2.48661]
[1776794428538,51.38,75555.56,0.0,-0.97929,2e-05,2.48181]
[1776794431560,51.39,75551.34,0.0,-0.97938,2e-05,2.47187]
[1776794434581,51.39,75553.28,0.0,-0.97933,2e-05,2.47719]
[1776794435588,51.39,75556.0,0.0,-0.97927,2e-05,2.48314]
[1776794436595,51.4,75559.21,0.0,-0.9792,2e-05,2.49008]
[1776794438609,51.4,75562.87,0.0,-0.97912,2e-05,2.49838]
[1776794443645,51.41,75564.71,0.0,-0.97907,2e-05,2.50428]
[1776794445659,51.42,75572.31,0.0,-0.97891,2e-05,2.52056]
[1776794447026,51.42,75575.09,0.0,-0.97884,2e-05,2.52703]
[1776794447675,51.42,75578.15,0.0,-0.97878,2e-05,2.53365]
[1776794452708,51.43,75579.3,0.0,-0.97874,2e-05,2.53784]
[1776794455981,51.43,75580.69,0.0,-0.9787,2e-05,2.54139]
[1776794456341,51.44,75587.25,0.0,-0.97857,2e-05,2.5552]
[1776794456736,51.44,75589.26,0.0,-0.97853,2e-05,2.55966]
[1776794457743,51.44,75592.74,0.0,-0.97845,2e-05,2.56714]
[1776794459757,51.44,75596.51,0.0,-0.97837,2e-05,2.57502]
[1776794463785,51.44,75600.43,0.0,-0.9783,2e-05,2.58222]
[1776794468820,51.43,75605.39,0.0,-0.97821,2e-05,2.59235]
[1776794469827,51.43,75609.3,0.0,-0.97813,2e-05,2.60022]
[1776794470834,51.43,75607.27,0.0,-0.97817,2e-05,2.59625]
[1776794474862,51.44,75609.46,0.0,-0.97812,2e-05,2.60133]
[1776794475869,51.44,75613.05,0.0,-0.97804,2e-05,2.60906]
[1776794479897,51.44,75615.53,0.0,-0.97798,2e-05,2.6152]
[1776794481911,51.45,75619.23,0.0,-0.9779,2e-05,2.6234]
[1776794483925,51.45,75622.59,0.0,-0.97783,2e-05,2.63089]
[1776794484932,51.45,75628.14,0.0,-0.97771,2e-05,2.64277]
[1776794485939,51.45,75636.5,0.0,-0.97753,2e-05,2.66061]
[1776794486946,51.45,75642.21,0.0,-0.97741,2e-05,2.67288]
[1776794487953,51.45,75646.56,0.0,-0.97732,2e-05,2.68227]
[1776794490974,51.45,75644.29,0.0,-0.97737,2e-05,2.67779]
[1776794492161,51.45,75644.29,0.0,-0.97737,2e-05,2.67779]
[1776794492215,51.45,75644.29,0.0,-0.97737,2e-05,2.67779]
[1776794492436,51.45,75644.29,0.0,-0.97737,2e-05,2.67779]
[1776794492505,51.45,75644.97,0.0,-0.97737,2e-05,2.67638]
[1776794493995,51.45,75647.51,0.0,-0.97732,2e-05,2.68204]
[1776794495007,51.45,75655.77,0.0,-0.97714,2e-05,2.69979]
[1776794496279,51.45,75657.7,0.0,-0.9771,2e-05,2.70401]
[1776794498029,51.46,75654.42,0.0,-0.97717,2e-05,2.69715]
[1776794499036,51.46,75639.08,0.0,-0.97749,2e-05,2.66458]
[1776794500053,51.46,75631.16,0.0,-0.97765,2e-05,2.64797]
[1776794501052,51.45,75617.6,0.0,-0.97794,2e-05,2.61913]
[1776794502059,51.45,75617.41,0.0,-0.97794,2e-05,2.61843]
[1776794504073,51.45,75614.82,0.0,-0.978,2e-05,2.61242]
[1776794505081,51.45,75618.9,0.0,-0.97792,2e-05,2.62067]
[1776794506087,51.45,75621.51,0.0,-0.97787,2e-05,2.62584]
[1776794507094,51.45,75623.35,0.0,-0.97784,2e-05,2.62939]
[1776794508138,51.45,75623.35,0.0,-0.97784,2e-05,2.62939]
[1776794508163,51.45,75623.35,0.0,-0.97784,2e-05,2.62939]
[1776794508209,51.44,75628.03,0.0,-0.97774,2e-05,2.63891]
[1776794509123,51.44,75628.03,0.0,-0.97774,2e-05,2.63891]
[1776794509298,51.44,75628.03,0.0,-0.97774,2e-05,2.63891]
[1776794509345,51.44,75623.77,0.0,-0.97783,2e-05,2.62962]
[1776794509808,51.44,75623.77,0.0,-0.97783,2e-05,2.62962]
[1776794510115,51.44,75622.53,0.0,-0.97786,2e-05,2.62671]
[1776794511786,51.44,75622.41,0.0,-0.97787,2e-05,2.62614]
[1776794515150,51.43,75628.87,0.0,-0.97775,2e-05,2.63844]
[1776794516299,51.43,75628.87,0.0,-0.97775,2e-05,2.63844]
[1776794516439,51.43,75628.87,0.0,-0.97775,2e-05,2.63844]
[1776794516486,51.43,75628.87,0.0,-0.97775,2e-05,2.63844]
[1776794516516,51.43,75628.87,0.0,-0.97775,2e-05,2.63844]
[1776794516617,51.43,75632.22,0.0,-0.97768,2e-05,2.64517]
[1776794516687,51.43,75632.22,0.0,-0.97768,2e-05,2.64517]
[1776794520275,51.43,75631.37,0.0,-0.97771,2e-05,2.64234]
[1776794520437,51.43,75631.37,0.0,-0.97771,2e-05,2.64234]
[1776794521566,51.43,75630.35,0.0,-0.97773,2e-05,2.63985]
[1776794521600,51.43,75630.35,0.0,-0.97773,2e-05,2.63985]
[1776794521193,51.42,75626.62,0.0,-0.97782,2e-05,2.63166]
[1776794521688,51.42,75626.62,0.0,-0.97782,2e-05,2.63166]
[1776794522338,51.42,75626.62,0.0,-0.97782,2e-05,2.63166]
[1776794522436,51.42,75626.62,0.0,-0.97782,2e-05,2.63166]
[1776794522538,51.42,75621.74,0.0,-0.97792,2e-05,2.6211]
[1776794522687,51.42,75621.74,0.0,-0.97792,2e-05,2.6211]
[1776794525973,51.42,75618.68,0.0,-0.97799,2e-05,2.61379]
[1776794526025,51.42,75618.68,0.0,-0.97799,2e-05,2.61379]
[1776794526103,51.42,75618.68,0.0,-0.97799,2e-05,2.61379]
[1776794526187,51.42,75618.68,0.0,-0.97799,2e-05,2.61379]
[1776794526435,51.42,75618.68,0.0,-0.97799,2e-05,2.61379]
[1776794526535,51.42,75615.33,0.0,-0.97806,2e-05,2.60651]
[1776794529249,51.41,75612.06,0.0,-0.97814,2e-05,2.59887]
[1776794530257,51.41,75609.27,0.0,-0.9782,2e-05,2.59281]
[1776794531605,51.41,75609.27,0.0,-0.9782,2e-05,2.59281]
[1776794531657,51.41,75609.27,0.0,-0.9782,2e-05,2.59281]
[1776794531638,51.41,75606.0,0.0,-0.97827,2e-05,2.58576]
[1776794531698,51.41,75606.0,0.0,-0.97827,2e-05,2.58576]
[1776794532258,51.41,75606.0,0.0,-0.97827,2e-05,2.58576]
[1776794532435,51.41,75606.0,0.0,-0.97827,2e-05,2.58576]
[1776794532464,51.41,75606.0,0.0,-0.97827,2e-05,2.58576]
[1776794532487,51.41,75605.02,0.0,-0.97829,2e-05,2.58349]
[1776794533129,51.41,75605.02,0.0,-0.97829,2e-05,2.58349]
[1776794533187,51.41,75605.02,0.0,-0.97829,2e-05,2.58349]
[1776794533278,51.41,75604.42,0.0,-0.9783,2e-05,2.58202]
[1776794535292,51.41,75595.84,0.0,-0.97848,2e-05,2.56382]
[1776794536301,51.41,75592.11,0.0,-0.97856,2e-05,2.55594]
[1776794538589,51.4,75591.03,0.0,-0.97858,2e-05,2.55354]
[1776794538641,51.4,75591.03,0.0,-0.97858,2e-05,2.55354]
[1776794538693,51.4,75591.74,0.0,-0.97857,2e-05,2.55481]
[1776794538771,51.4,75591.74,0.0,-0.97857,2e-05,2.55481]
[1776794538812,51.4,75591.74,0.0,-0.97857,2e-05,2.55481]
[1776794538936,51.4,75591.74,0.0,-0.97857,2e-05,2.55481]
[1776794539322,51.4,75591.31,0.0,-0.97858,2e-05,2.55374]
[1776794541336,51.4,75584.35,0.0,-0.97872,2e-05,2.53911]
[1776794542343,51.4,75588.19,0.0,-0.97865,2e-05,2.54682]
[1776794544049,51.4,75588.45,0.0,-0.97864,2e-05,2.54718]
[1776794544101,51.4,75588.45,0.0,-0.97864,2e-05,2.54718]
[1776794544200,51.4,75588.45,0.0,-0.97864,2e-05,2.54718]
[1776794544286,51.4,75588.45,0.0,-0.97864,2e-05,2.54718]
[1776794544294,51.4,75588.45,0.0,-0.97864,2e-05,2.54718]
[1776794544436,51.4,75588.45,0.0,-0.97864,2e-05,2.54718]
[1776794544439,51.4,75588.45,0.0,-0.97864,2e-05,2.54701]
[1776794548387,51.4,75584.71,0.0,-0.97873,2e-05,2.53865]
[1776794551407,51.39,75590.73,0.0,-0.97863,2e-05,2.54762]
[1776794552415,51.39,75593.67,0.0,-0.97858,2e-05,2.55347]
[1776794553098,51.39,75593.67,0.0,-0.97858,2e-05,2.55347]
[1776794553112,51.39,75593.67,0.0,-0.97858,2e-05,2.55347]
[1776794553198,51.39,75593.67,0.0,-0.97858,2e-05,2.55347]
[1776794553346,51.39,75593.67,0.0,-0.97858,2e-05,2.55347]
[1776794553437,51.39,75593.67,0.0,-0.97858,2e-05,2.55347]
[1776794553550,51.39,75595.62,0.0,-0.97854,2e-05,2.5573]
[1776794553816,51.39,75595.62,0.0,-0.97854,2e-05,2.5573]
[1776794553939,51.39,75595.62,0.0,-0.97854,2e-05,2.5573]
[1776794554429,51.39,75595.84,0.0,-0.97854,2e-05,2.55756]
[1776794556443,51.39,75601.52,0.0,-0.97843,2e-05,2.56888]
[1776794557450,51.39,75612.31,0.0,-0.97821,2e-05,2.59103]
[1776794558457,51.39,75609.55,0.0,-0.97827,2e-05,2.58504]
[1776794560319,51.39,75607.54,0.0,-0.97831,2e-05,2.58063]
[1776794560371,51.39,75607.54,0.0,-0.97831,2e-05,2.58063]
[1776794560436,51.39,75607.54,0.0,-0.97831,2e-05,2.58063]
[1776794560815,51.38,75605.39,0.0,-0.97836,2e-05,2.57595]
[1776794560823,51.38,75605.39,0.0,-0.97836,2e-05,2.57595]
[1776794560940,51.38,75605.39,0.0,-0.97836,2e-05,2.57595]
[1776794561478,51.38,75605.95,0.0,-0.97835,2e-05,2.57688]
[1776794566515,51.38,75605.22,0.0,-0.97837,2e-05,2.57423]
[1776794567186,51.38,75605.22,0.0,-0.97837,2e-05,2.57423]
[1776794567191,51.38,75605.22,0.0,-0.97837,2e-05,2.57423]
[1776794567441,51.38,75605.22,0.0,-0.97837,2e-05,2.57423]
[1776794567522,51.38,75601.92,0.0,-0.97844,2e-05,2.56718]
[1776794567781,51.38,75601.92,0.0,-0.97844,2e-05,2.56718]
[1776794567833,51.38,75601.92,0.0,-0.97844,2e-05,2.56718]
[1776794567941,51.38,75601.92,0.0,-0.97844,2e-05,2.56718]
[1776794568529,51.38,75600.31,0.0,-0.97848,2e-05,2.56365]
[1776794571282,51.37,75601.6,0.0,-0.97846,2e-05,2.5659]
[1776794571288,51.37,75601.6,0.0,-0.97846,2e-05,2.5659]
[1776794571439,51.37,75601.6,0.0,-0.97846,2e-05,2.5659]
[1776794571872,51.37,75603.04,0.0,-0.97843,2e-05,2.56866]
[1776794571944,51.37,75603.04,0.0,-0.97843,2e-05,2.56866]
[1776794572005,51.37,75603.04,0.0,-0.97843,2e-05,2.56866]
[1776794572557,51.37,75604.12,0.0,-0.97841,2e-05,2.57068]
[1776794573506,51.37,75604.12,0.0,-0.97841,2e-05,2.57068]
[1776794573689,51.37,75604.12,0.0,-0.97841,2e-05,2.57068]
[1776794573564,51.37,75605.68,0.0,-0.97838,2e-05,2.57369]
[1776794574571,51.37,75611.0,0.0,-0.97827,2e-05,2.58449]
[1776794575031,51.37,75611.0,0.0,-0.97827,2e-05,2.58449]
[1776794575206,51.37,75611.0,0.0,-0.97827,2e-05,2.58449]
[1776794575528,51.37,75611.0,0.0,-0.97827,2e-05,2.58449]
[1776794575694,51.37,75611.0,0.0,-0.97827,2e-05,2.58449]
[1776794575846,51.37,75610.2,0.0,-0.97829,2e-05,2.58259]
[1776794575853,51.37,75610.2,0.0,-0.97829,2e-05,2.58259]
[1776794575937,51.37,75610.2,0.0,-0.97829,2e-05,2.58259]
[1776794576585,51.37,75611.09,0.0,-0.97828,2e-05,2.5842]
[1776794577592,51.37,75619.19,0.0,-0.97811,2e-05,2.60082]
[1776794577936,51.37,75619.19,0.0,-0.97811,2e-05,2.60082]
[1776794578599,51.36,75618.55,0.0,-0.97813,2e-05,2.59922]
[1776794580452,51.36,75619.71,0.0,-0.97811,2e-05,2.60137]
[1776794580688,51.36,75619.71,0.0,-0.97811,2e-05,2.60137]
[1776794580613,51.36,75619.57,0.0,-0.97811,2e-05,2.60081]
[1776794580790,51.36,75619.57,0.0,-0.97811,2e-05,2.60081]
[1776794581757,51.36,75617.97,0.0,-0.97815,2e-05,2.59721]
[1776794581798,51.36,75617.97,0.0,-0.97815,2e-05,2.59721]
[1776794581939,51.36,75617.97,0.0,-0.97815,2e-05,2.59721]
[1776794582627,51.36,75617.66,0.0,-0.97816,2e-05,2.5963]
[1776794586988,51.35,75620.11,0.0,-0.97812,2e-05,2.60038]
[1776794586993,51.35,75620.11,0.0,-0.97812,2e-05,2.60038]
[1776794587077,51.35,75620.11,0.0,-0.97812,2e-05,2.60038]
[1776794587083,51.35,75620.11,0.0,-0.97812,2e-05,2.60038]
[1776794587188,51.35,75620.11,0.0,-0.97812,2e-05,2.60038]
[1776794587662,51.35,75619.68,0.0,-0.97813,2e-05,2.59923]
[1776794591690,51.35,75616.9,0.0,-0.9782,2e-05,2.59239]
[1776794592622,51.35,75616.9,0.0,-0.9782,2e-05,2.59239]
[1776794592688,51.35,75616.9,0.0,-0.9782,2e-05,2.59239]
[1776794592697,51.35,75620.63,0.0,-0.97812,2e-05,2.59991]
[1776794592812,51.35,75620.63,0.0,-0.97812,2e-05,2.59991]
[1776794592831,51.35,75620.63,0.0,-0.97812,2e-05,2.59991]
[1776794592938,51.35,75620.63,0.0,-0.97812,2e-05,2.59991]
[1776794593200,51.35,75620.63,0.0,-0.97812,2e-05,2.59991]
[1776794593435,51.35,75620.63,0.0,-0.97812,2e-05,2.59991]
[1776794593704,51.35,75621.58,0.0,-0.9781,2e-05,2.60216]
[1776794596725,51.35,75624.66,0.0,-0.97803,2e-05,2.60936]
[1776794600051,51.35,75624.68,0.0,-0.97803,2e-05,2.6099]
[1776794600103,51.35,75624.68,0.0,-0.97803,2e-05,2.6099]
[1776794600191,51.35,75624.68,0.0,-0.97803,2e-05,2.6099]
[1776794600348,51.35,75624.68,0.0,-0.97803,2e-05,2.6099]
[1776794600364,51.35,75624.68,0.0,-0.97803,2e-05,2.6099]
[1776794600437,51.35,75624.68,0.0,-0.97803,2e-05,2.6099]
[1776794600450,51.36,75623.53,0.0,-0.97804,2e-05,2.60798]
[1776794605188,51.36,75622.83,0.0,-0.97805,2e-05,2.60725]
[1776794605235,51.36,75622.83,0.0,-0.97805,2e-05,2.60725]
[1776794605437,51.36,75622.83,0.0,-0.97805,2e-05,2.60725]
[1776794605484,51.36,75622.83,0.0,-0.97805,2e-05,2.60725]
[1776794605690,51.36,75622.83,0.0,-0.97805,2e-05,2.60725]
[1776794605579,51.36,75625.61,0.0,-0.97799,2e-05,2.61356]
[1776794606795,51.36,75636.02,0.0,-0.97777,2e-05,2.63566]
[1776794608032,51.36,75636.02,0.0,-0.97777,2e-05,2.63566]
[1776794608079,51.36,75636.02,0.0,-0.97777,2e-05,2.63566]
[1776794608195,51.36,75636.02,0.0,-0.97777,2e-05,2.63566]
[1776794608297,51.37,75639.5,0.0,-0.9777,2e-05,2.64343]
[1776794611106,51.37,75640.65,0.0,-0.97767,2e-05,2.64624]
[1776794611160,51.37,75640.65,0.0,-0.97767,2e-05,2.64624]
[1776794611193,51.37,75640.65,0.0,-0.97767,2e-05,2.64624]
[1776794613195,51.37,75641.5,0.0,-0.97767,2e-05,2.64526]
[1776794613438,51.37,75641.5,0.0,-0.97767,2e-05,2.64526]
[1776794613492,51.37,75643.42,0.0,-0.97763,2e-05,2.64968]
[1776794613844,51.37,75645.79,0.0,-0.97758,2e-05,2.65487]
[1776794617872,51.37,75642.06,0.0,-0.97765,2e-05,2.64764]
[1776794619477,51.37,75642.06,0.0,-0.97765,2e-05,2.64764]
[1776794619528,51.37,75642.06,0.0,-0.97765,2e-05,2.64764]
[1776794619688,51.37,75642.06,0.0,-0.97765,2e-05,2.64764]
[1776794619737,51.37,75642.06,0.0,-0.97765,2e-05,2.64764]
[1776794619792,51.37,75643.07,0.0,-0.97763,2e-05,2.64995]
[1776794619945,51.37,75643.07,0.0,-0.97763,2e-05,2.64995]
[1776794619999,51.38,75642.47,0.0,-0.97764,2e-05,2.64886]
[1776794621900,51.38,75637.58,0.0,-0.97774,2e-05,2.63889]
[1776794622890,51.38,75637.58,0.0,-0.97774,2e-05,2.63889]
[1776794622907,51.38,75634.82,0.0,-0.97779,2e-05,2.63327]
[1776794625263,51.38,75634.66,0.0,-0.97779,2e-05,2.63314]
[1776794625316,51.38,75634.66,0.0,-0.97779,2e-05,2.63314]
[1776794625364,51.38,75633.86,0.0,-0.97781,2e-05,2.63165]
[1776794626216,51.38,75633.86,0.0,-0.97781,2e-05,2.63165]
[1776794626224,51.38,75633.86,0.0,-0.97781,2e-05,2.63165]
[1776794626649,51.38,75633.86,0.0,-0.97781,2e-05,2.63165]
[1776794626935,51.38,75629.85,0.0,-0.97789,2e-05,2.62311]
[1776794628949,51.38,75626.31,0.0,-0.97797,2e-05,2.61508]
[1776794630450,51.38,75626.31,0.0,-0.97797,2e-05,2.61508]
[1776794630502,51.38,75626.31,0.0,-0.97797,2e-05,2.61508]
[1776794630696,51.38,75626.31,0.0,-0.97797,2e-05,2.61508]
[1776794630714,51.38,75624.58,0.0,-0.97801,2e-05,2.61117]
[1776794631970,51.37,75627.69,0.0,-0.97795,2e-05,2.61711]
[1776794633318,51.37,75627.69,0.0,-0.97795,2e-05,2.61711]
[1776794633371,51.37,75627.69,0.0,-0.97795,2e-05,2.61711]
[1776794633435,51.37,75627.69,0.0,-0.97795,2e-05,2.61711]
[1776794633523,51.37,75621.01,0.0,-0.97809,2e-05,2.60285]
[1776794634518,51.37,75621.01,0.0,-0.97809,2e-05,2.60285]
[1776794634570,51.37,75621.01,0.0,-0.97809,2e-05,2.60285]
[1776794634698,51.37,75621.01,0.0,-0.97809,2e-05,2.60285]
[1776794634759,51.37,75617.1,0.0,-0.97817,2e-05,2.59443]
[1776794637132,51.37,75616.68,0.0,-0.97819,2e-05,2.59304]
[1776794637198,51.37,75616.68,0.0,-0.97819,2e-05,2.59304]
[1776794638406,51.37,75615.98,0.0,-0.9782,2e-05,2.59133]
[1776794640034,51.36,75618.29,0.0,-0.97816,2e-05,2.59539]
[1776794640817,51.36,75618.29,0.0,-0.97816,2e-05,2.59539]
[1776794640869,51.36,75618.29,0.0,-0.97816,2e-05,2.59539]
[1776794640936,51.36,75618.29,0.0,-0.97816,2e-05,2.59539]
[1776794641041,51.36,75621.86,0.0,-0.97809,2e-05,2.60257]
[1776794642492,51.36,75621.86,0.0,-0.97809,2e-05,2.60257]
[1776794642544,51.36,75621.86,0.0,-0.97809,2e-05,2.60257]
[1776794642687,51.36,75621.86,0.0,-0.97809,2e-05,2.60257]
[1776794647083,51.35,75626.57,0.0,-0.97801,2e-05,2.61075]
[1776794648755,51.35,75626.57,0.0,-0.97801,2e-05,2.61075]
[1776794648779,51.35,75626.34,0.0,-0.97802,2e-05,2.60998]
[1776794648807,51.35,75626.34,0.0,-0.97802,2e-05,2.60998]
[1776794648935,51.35,75626.34,0.0,-0.97802,2e-05,2.60998]
[1776794649097,51.35,75624.72,0.0,-0.97806,2e-05,2.60631]
[1776794651768,51.35,75624.65,0.0,-0.97806,2e-05,2.60589]
[1776794651111,51.35,75632.62,0.0,-0.9779,2e-05,2.6223]
[1776794651820,51.35,75632.62,0.0,-0.9779,2e-05,2.6223]
[1776794651938,51.35,75632.62,0.0,-0.9779,2e-05,2.6223]
[1776794652065,51.35,75632.62,0.0,-0.9779,2e-05,2.6223]
[1776794652115,51.35,75632.62,0.0,-0.9779,2e-05,2.6223]
[1776794652189,51.35,75632.62,0.0,-0.9779,2e-05,2.6223]
[1776794652290,51.35,75639.77,0.0,-0.97775,2e-05,2.63756]
[1776794653125,51.35,75640.51,0.0,-0.97773,2e-05,2.63931]
[1776794658159,51.35,75641.69,0.0,-0.9777,2e-05,2.64272]
[1776794659166,51.36,75637.81,0.0,-0.97778,2e-05,2.63472]
[1776794660795,51.36,75637.81,0.0,-0.97778,2e-05,2.63472]
[1776794660174,51.36,75634.34,0.0,-0.97785,2e-05,2.62761]
[1776794660847,51.36,75634.34,0.0,-0.97785,2e-05,2.62761]
[1776794660937,51.36,75634.34,0.0,-0.97785,2e-05,2.62761]
[1776794661163,51.36,75634.34,0.0,-0.97785,2e-05,2.62761]
[1776794661192,51.36,75634.34,0.0,-0.97785,2e-05,2.62761]
[1776794661316,51.36,75633.2,0.0,-0.97787,2e-05,2.62542]
[1776794663030,51.36,75631.98,0.0,-0.97789,2e-05,2.62307]
[1776794663195,51.36,75627.31,0.0,-0.97799,2e-05,2.61297]
[1776794664602,51.36,75627.31,0.0,-0.97799,2e-05,2.61297]
[1776794664609,51.36,75627.31,0.0,-0.97799,2e-05,2.61297]
[1776794664653,51.36,75627.31,0.0,-0.97799,2e-05,2.61297]
[1776794664696,51.36,75627.31,0.0,-0.97799,2e-05,2.61297]
[1776794664703,51.36,75624.96,0.0,-0.97804,2e-05,2.60776]
[1776794666216,51.35,75622.31,0.0,-0.9781,2e-05,2.60166]
[1776794667458,51.35,75622.31,0.0,-0.9781,2e-05,2.60166]
[1776794670813,51.35,75621.03,0.0,-0.97814,2e-05,2.59818]
[1776794670865,51.35,75620.19,0.0,-0.97816,2e-05,2.59616]
[1776794670939,51.35,75620.19,0.0,-0.97816,2e-05,2.59616]
[1776794671251,51.35,75620.69,0.0,-0.97817,2e-05,2.594]
[1776794673265,51.34,75609.55,0.0,-0.9784,2e-05,2.57035]
[1776794674358,51.34,75609.55,0.0,-0.9784,2e-05,2.57035]
[1776794674637,51.34,75609.55,0.0,-0.9784,2e-05,2.57035]
[1776794674690,51.34,75609.55,0.0,-0.9784,2e-05,2.57035]
[1776794674790,51.34,75601.54,0.0,-0.97857,2e-05,2.5536]
[1776794675279,51.34,75600.37,0.0,-0.97859,2e-05,2.551]
[1776794676286,51.34,75597.73,0.0,-0.97865,2e-05,2.54539]
[1776794677293,51.34,75593.91,0.0,-0.97873,2e-05,2.53738]
[1776794681321,51.34,75590.05,0.0,-0.97881,2e-05,2.52883]
[1776794681897,51.34,75590.05,0.0,-0.97881,2e-05,2.52883]
[1776794681902,51.34,75590.05,0.0,-0.97881,2e-05,2.52883]
[1776794681940,51.34,75590.05,0.0,-0.97881,2e-05,2.52883]
[1776794682328,51.34,75590.37,0.0,-0.9788,2e-05,2.52934]
[1776794686356,51.33,75588.5,0.0,-0.97885,2e-05,2.52494]
[1776794691391,51.33,75591.05,0.0,-0.9788,2e-05,2.52945]
[1776794695418,51.33,75593.53,0.0,-0.97876,2e-05,2.53394]
[1776794700454,51.32,75592.03,0.0,-0.9788,2e-05,2.53012]
[1776794701462,51.32,75586.13,0.0,-0.97892,2e-05,2.51793]
[1776794702468,51.32,75583.5,0.0,-0.97897,2e-05,2.51245]
[1776794706496,51.32,75579.44,0.0,-0.97905,2e-05,2.50372]
[1776794707503,51.32,75577.34,0.0,-0.9791,2e-05,2.49936]
[1776794712712,51.32,75577.86,0.0,-0.97909,2e-05,2.50003]
[1776794712741,51.32,75577.86,0.0,-0.97909,2e-05,2.50003]
[1776794712940,51.32,75577.34,0.0,-0.9791,2e-05,2.49887]
[1776794716569,51.31,75574.05,0.0,-0.97917,2e-05,2.49181]
[1776794717576,51.31,75569.49,0.0,-0.97926,2e-05,2.48251]
[1776794720597,51.31,75574.16,0.0,-0.97917,2e-05,2.49172]
[1776794721604,51.31,75582.26,0.0,-0.97901,2e-05,2.50805]
[1776794722610,51.31,75584.55,0.0,-0.97897,2e-05,2.51259]
[1776794723618,51.31,75589.67,0.0,-0.97887,2e-05,2.5229]
[1776794724626,51.31,75599.17,0.0,-0.97868,2e-05,2.54221]
[1776794725632,51.31,75612.95,0.0,-0.9784,2e-05,2.57044]
[1776794726639,51.31,75617.98,0.0,-0.9783,2e-05,2.58116]
[1776794727646,51.31,75631.84,0.0,-0.97801,2e-05,2.61033]
[1776794728662,51.31,75643.38,0.0,-0.97777,2e-05,2.63481]
[1776794729671,51.31,75625.12,0.0,-0.97815,2e-05,2.5967]
[1776794730678,51.32,75611.42,0.0,-0.97842,2e-05,2.5685]
[1776794731685,51.32,75608.5,0.0,-0.97851,2e-05,2.55933]
[1776794732692,51.31,75612.86,0.0,-0.97842,2e-05,2.56813]
[1776794733216,51.31,75612.86,0.0,-0.97842,2e-05,2.56813]
[1776794733699,51.31,75611.86,0.0,-0.97844,2e-05,2.56584]
[1776794734707,51.31,75608.74,0.0,-0.97851,2e-05,2.55918]
[1776794735714,51.31,75605.61,0.0,-0.97857,2e-05,2.55252]
[1776794736721,51.31,75603.31,0.0,-0.97862,2e-05,2.5476]
[1776794737210,51.31,75603.31,0.0,-0.97862,2e-05,2.5476]
[1776794737728,51.31,75603.61,0.0,-0.97862,2e-05,2.54803]
[1776794738735,51.31,75612.57,0.0,-0.97844,2e-05,2.56632]
[1776794739742,51.31,75612.72,0.0,-0.97844,2e-05,2.56641]
[1776794740749,51.31,75618.99,0.0,-0.97831,2e-05,2.57918]
[1776794743770,51.3,75626.36,0.0,-0.97817,2e-05,2.59379]
[1776794744777,51.3,75619.63,0.0,-0.97831,2e-05,2.57953]
[1776794745784,51.3,75617.75,0.0,-0.97835,2e-05,2.57539]
[1776794747798,51.3,75620.18,0.0,-0.97831,2e-05,2.57997]
[1776794748805,51.3,75615.18,0.0,-0.97841,2e-05,2.56937]
[1776794753840,51.29,75613.46,0.0,-0.97845,2e-05,2.56522]
[1776794754847,51.29,75610.45,0.0,-0.97851,2e-05,2.55879]
[1776794755854,51.29,75607.06,0.0,-0.97858,2e-05,2.55159]
[1776794760890,51.29,75608.42,0.0,-0.97857,2e-05,2.55344]
[1776794765931,51.28,75608.57,0.0,-0.97857,2e-05,2.55279]
[1776794766932,51.28,75611.2,0.0,-0.97852,2e-05,2.55802]
[1776794767939,51.28,75618.56,0.0,-0.97837,2e-05,2.57305]
[1776794769953,51.28,75620.73,0.0,-0.97833,2e-05,2.57764]
[1776794774987,51.29,75619.16,0.0,-0.97835,2e-05,2.57526]
[1776794777002,51.28,75621.37,0.0,-0.97831,2e-05,2.57914]
[1776794782038,51.28,75629.98,0.0,-0.97815,2e-05,2.59585]
[1776794783045,51.28,75633.69,0.0,-0.97808,2e-05,2.60333]
[1776794788082,51.27,75633.26,0.0,-0.9781,2e-05,2.60105]
[1776794791103,51.26,75635.77,0.0,-0.97808,2e-05,2.60254]
[1776794793117,51.26,75639.67,0.0,-0.97801,2e-05,2.61015]
[1776794794124,51.26,75643.44,0.0,-0.97793,2e-05,2.61777]
[1776794799159,51.25,75643.42,0.0,-0.97795,2e-05,2.61622]
[1776794804194,51.25,75644.21,0.0,-0.97795,2e-05,2.61637]
[1776794805201,51.24,75638.44,0.0,-0.97807,2e-05,2.60397]
[1776794806208,51.24,75629.5,0.0,-0.97825,2e-05,2.58504]
[1776794807215,51.24,75625.54,0.0,-0.97834,2e-05,2.57656]
[1776794812250,51.24,75623.76,0.0,-0.97838,2e-05,2.57172]
[1776794817285,51.23,75622.39,0.0,-0.97842,2e-05,2.5678]
[1776794820306,51.23,75619.7,0.0,-0.97848,2e-05,2.56161]
[1776794824334,51.22,75617.84,0.0,-0.97853,2e-05,2.55697]
[1776794829369,51.22,75629.51,0.0,-0.9783,2e-05,2.58021]
[1776794830376,51.22,75632.52,0.0,-0.97824,2e-05,2.58625]
[1776794833397,51.22,75630.61,0.0,-0.97829,2e-05,2.58154]
[1776794834404,51.21,75628.22,0.0,-0.97834,2e-05,2.57634]
[1776794837427,51.21,75624.83,0.0,-0.97841,2e-05,2.56863]
[1776794838435,51.21,75622.0,0.0,-0.97847,2e-05,2.56256]
[1776794839442,51.21,75619.62,0.0,-0.97852,2e-05,2.55744]
[1776794841455,51.21,75614.27,0.0,-0.97864,2e-05,2.54602]
[1776794843470,51.21,75612.3,0.0,-0.97868,2e-05,2.54163]
[1776794844477,51.21,75610.35,0.0,-0.97872,2e-05,2.53746]
[1776794847498,51.2,75612.52,0.0,-0.97868,2e-05,2.54146]
[1776794849512,51.2,75610.04,0.0,-0.97873,2e-05,2.53605]
[1776794854547,51.2,75610.6,0.0,-0.97875,2e-05,2.53358]
[1776794859582,51.19,75609.75,0.0,-0.97878,2e-05,2.53113]
[1776794864617,51.19,75610.24,0.0,-0.97877,2e-05,2.53142]
[1776794869908,51.19,75610.74,0.0,-0.97877,2e-05,2.53187]
[1776794871666,51.19,75619.79,0.0,-0.97859,2e-05,2.55004]
[1776794872673,51.19,75620.74,0.0,-0.97857,2e-05,2.55182]
[1776794873680,51.18,75622.67,0.0,-0.97854,2e-05,2.55562]
[1776794876701,51.18,75624.84,0.0,-0.9785,2e-05,2.55954]
[1776794881736,51.18,75624.86,0.0,-0.97851,2e-05,2.55862]
[1776794886771,51.17,75625.11,0.0,-0.97851,2e-05,2.55818]
[1776794888785,51.17,75622.65,0.0,-0.97857,2e-05,2.55271]
[1776794889792,51.17,75619.35,0.0,-0.97863,2e-05,2.54573]
[1776794890799,51.17,75615.21,0.0,-0.97872,2e-05,2.53704]
[1776794895834,51.17,75617.79,0.0,-0.97868,2e-05,2.54157]
[1776794900869,51.16,75620.53,0.0,-0.97863,2e-05,2.54643]
[1776794905903,51.16,75621.66,0.0,-0.97861,2e-05,2.5479]
[1776794907918,51.16,75616.39,0.0,-0.97872,2e-05,2.5367]
[1776794908925,51.15,75613.11,0.0,-0.97879,2e-05,2.52981]
[1776794911948,51.15,75614.86,0.0,-0.97878,2e-05,2.53009]
[1776794914968,51.15,75618.17,0.0,-0.97872,2e-05,2.53647]
[1776794916983,51.15,75620.53,0.0,-0.97868,2e-05,2.54103]
[1776794917990,51.15,75627.33,0.0,-0.97854,2e-05,2.55492]
[1776794918997,51.15,75630.2,0.0,-0.97848,2e-05,2.5607]
[1776794921012,51.15,75630.1,0.0,-0.97849,2e-05,2.56013]
[1776794926047,51.14,75629.25,0.0,-0.97852,2e-05,2.55743]
[1776794927054,51.14,75619.01,0.0,-0.97872,2e-05,2.53611]
[1776794928060,51.14,75610.19,0.0,-0.9789,2e-05,2.51784]
[1776794929068,51.14,75611.15,0.0,-0.97888,2e-05,2.51966]
[1776794930075,51.14,75611.96,0.0,-0.97887,2e-05,2.52121]
[1776794931085,51.14,75608.37,0.0,-0.97894,2e-05,2.51375]
[1776794934106,51.14,75614.49,0.0,-0.97882,2e-05,2.52595]
[1776794936120,51.14,75613.27,0.0,-0.97885,2e-05,2.52322]
[1776794941155,51.13,75613.2,0.0,-0.97886,2e-05,2.52247]
[1776794946191,51.13,75614.46,0.0,-0.97884,2e-05,2.52434]
[1776794947198,51.13,75619.12,0.0,-0.97875,2e-05,2.53379]
[1776794948205,51.13,75623.12,0.0,-0.97867,2e-05,2.54188]
[1776794949212,51.13,75625.3,0.0,-0.97863,2e-05,2.54623]
[1776794950219,51.13,75637.14,0.0,-0.97839,2e-05,2.57075]
[1776794951226,51.13,75642.33,0.0,-0.97828,2e-05,2.58119]
[1776794954247,51.12,75637.57,0.0,-0.97839,2e-05,2.57062]
[1776794957268,51.12,75635.11,0.0,-0.97844,2e-05,2.56491]
[1776794958275,51.12,75632.91,0.0,-0.97849,2e-05,2.56015]
[1776794960289,51.12,75628.76,0.0,-0.97858,2e-05,2.55119]
[1776794961296,51.12,75624.85,0.0,-0.97866,2e-05,2.54295]
[1776794963310,51.11,75628.64,0.0,-0.97859,2e-05,2.55045]
[1776794968346,51.11,75627.88,0.0,-0.97861,2e-05,2.548]
[1776794973382,51.12,75630.53,0.0,-0.97856,2e-05,2.55229]
[1776794975396,51.12,75624.33,0.0,-0.97868,2e-05,2.54017]
[1776794976403,51.12,75619.16,0.0,-0.97878,2e-05,2.52989]
[1776794978417,51.13,75621.1,0.0,-0.97873,2e-05,2.53462]
[1776794983452,51.14,75619.93,0.0,-0.97874,2e-05,2.53402]
[1776794985466,51.14,75615.74,0.0,-0.97882,2e-05,2.52615]
[1776794986474,51.14,75613.36,0.0,-0.97886,2e-05,2.52165]
[1776794989494,51.15,75605.0,0.0,-0.97902,2e-05,2.50571]
[1776794990501,51.15,75599.47,0.0,-0.97913,2e-05,2.49435]
[1776794991508,51.15,75606.69,0.0,-0.97898,2e-05,2.50896]
[1776794992515,51.14,75611.45,0.0,-0.97889,2e-05,2.51858]
[1776794994529,51.14,75614.2,0.0,-0.97884,2e-05,2.52396]
[1776794998557,51.14,75611.63,0.0,-0.97889,2e-05,2.51818]
[1776795000571,51.14,75608.45,0.0,-0.97896,2e-05,2.51144]
[1776795002585,51.14,75605.13,0.0,-0.97903,2e-05,2.50446]
[1776795005606,51.14,75607.12,0.0,-0.97899,2e-05,2.50825]
[1776795006616,51.14,75609.75,0.0,-0.97894,2e-05,2.51352]
[1776795008630,51.14,75607.75,0.0,-0.97898,2e-05,2.50923]
[1776795010644,51.14,75609.74,0.0,-0.97894,2e-05,2.5131]
[1776795015681,51.13,75607.91,0.0,-0.97898,2e-05,2.50887]
[1776795017693,51.13,75605.22,0.0,-0.97904,2e-05,2.5032]
[1776795020714,51.13,75602.42,0.0,-0.9791,2e-05,2.49726]
[1776795021721,51.13,75599.39,0.0,-0.97916,2e-05,2.49103]
[1776795022728,51.13,75594.93,0.0,-0.97925,2e-05,2.48193]
[1776795023735,51.13,75589.45,0.0,-0.97936,2e-05,2.47081]
[1776795024742,51.13,75587.26,0.0,-0.9794,2e-05,2.46637]
[1776795026756,51.13,75589.71,0.0,-0.97935,2e-05,2.47128]
[1776795027763,51.13,75594.44,0.0,-0.97926,2e-05,2.48081]
[1776795031791,51.13,75589.08,0.0,-0.97939,2e-05,2.46697]
[1776795033808,51.13,75584.39,0.0,-0.97948,2e-05,2.45749]
[1776795034814,51.13,75578.17,0.0,-0.9796,2e-05,2.445]
[1776795035823,51.13,75575.46,0.0,-0.97965,2e-05,2.4396]
[1776795037838,51.13,75573.37,0.0,-0.97969,2e-05,2.43548]
[1776795039852,51.13,75575.9,0.0,-0.97964,2e-05,2.4406]
[1776795042873,51.13,75573.48,0.0,-0.97969,2e-05,2.43581]
[1776795045894,51.13,75569.99,0.0,-0.97976,2e-05,2.42893]
[1776795046902,51.13,75567.67,0.0,-0.9798,2e-05,2.42435]
[1776795047909,51.13,75562.76,0.0,-0.97989,2e-05,2.41464]
[1776795048916,51.13,75560.41,0.0,-0.97994,2e-05,2.41005]
[1776795053955,51.13,75559.59,0.0,-0.97995,2e-05,2.40877]
[1776795055794,51.13,75559.74,0.0,-0.97995,2e-05,2.40913]
[1776795057983,51.13,75562.66,0.0,-0.97989,2e-05,2.4151]
[1776795063018,51.13,75562.16,0.0,-0.9799,2e-05,2.41437]
[1776795064025,51.14,75564.57,0.0,-0.97985,2e-05,2.41921]
[1776795067046,51.14,75566.93,0.0,-0.9798,2e-05,2.42402]
[1776795072081,51.14,75566.65,0.0,-0.97981,2e-05,2.42363]
[1776795073088,51.14,75564.1,0.0,-0.97986,2e-05,2.41859]
[1776795075105,51.14,75552.96,0.0,-0.98007,2e-05,2.39663]
[1776795076112,51.14,75540.23,0.0,-0.98031,2e-05,2.37171]
[1776795077119,51.14,75538.05,0.0,-0.98035,2e-05,2.36756]
[1776795079109,51.14,75538.86,0.0,-0.98033,2e-05,2.36927]
[1776795079132,51.14,75538.44,0.0,-0.98034,2e-05,2.36858]
[1776795080947,51.14,75537.18,0.0,-0.98036,2e-05,2.36624]
[1776795081147,51.14,75536.03,0.0,-0.98038,2e-05,2.36413]
[1776795084168,51.14,75528.93,0.0,-0.98051,2e-05,2.35071]
[1776795088196,51.15,75519.62,0.0,-0.98068,2e-05,2.33328]
[1776795089203,51.15,75513.89,0.0,-0.98078,2e-05,2.32239]
[1776795090210,51.15,75510.47,0.0,-0.98084,2e-05,2.316]
[1776795092224,51.15,75508.83,0.0,-0.98089,2e-05,2.31053]
[1776795096262,51.15,75519.42,0.0,-0.98069,2e-05,2.33181]
[1776795097270,51.16,75527.3,0.0,-0.98054,2e-05,2.34729]
[1776795098277,51.16,75533.85,0.0,-0.98041,2e-05,2.36022]
[1776795099283,51.16,75543.07,0.0,-0.98024,2e-05,2.3784]
[1776795100291,51.16,75546.67,0.0,-0.98017,2e-05,2.3856]
[1776795101298,51.16,75546.27,0.0,-0.98018,2e-05,2.38493]
[1776795103312,51.16,75548.73,0.0,-0.98013,2e-05,2.38995]
[1776795104319,51.16,75551.17,0.0,-0.98008,2e-05,2.39485]
[1776795109355,51.16,75550.53,0.0,-0.98009,2e-05,2.39401]
[1776795114389,51.16,75552.54,0.0,-0.98004,2e-05,2.39849]
[1776795115396,51.16,75561.43,0.0,-0.97987,2e-05,2.41616]
[1776795116402,51.17,75566.94,0.0,-0.97977,2e-05,2.42715]
[1776795118417,51.17,75569.4,0.0,-0.97972,2e-05,2.43211]
[1776795120431,51.17,75573.67,0.0,-0.97964,2e-05,2.44067]
[1776795122445,51.17,75578.06,0.0,-0.97955,2e-05,2.44946]
[1776795128268,51.17,75579.07,0.0,-0.97953,2e-05,2.45145]
[1776795128586,51.17,75584.65,0.0,-0.97942,2e-05,2.46262]
[1776795129494,51.17,75586.57,0.0,-0.97939,2e-05,2.46645]
[1776795130501,51.16,75592.15,0.0,-0.97928,2e-05,2.47767]
[1776795131508,51.16,75597.86,0.0,-0.97917,2e-05,2.48917]
[1776795132515,51.16,75604.01,0.0,-0.97904,2e-05,2.50158]
[1776795135536,51.16,75612.16,0.0,-0.97889,2e-05,2.51791]
[1776795137187,51.16,75618.51,0.0,-0.97876,2e-05,2.5308]
[1776795137550,51.16,75620.4,0.0,-0.97872,2e-05,2.53453]
[1776795142585,51.16,75618.19,0.0,-0.97878,2e-05,2.5292]
[1776795147620,51.15,75616.52,0.0,-0.97882,2e-05,2.52505]
[1776795149635,51.15,75618.38,0.0,-0.97878,2e-05,2.52859]
[1776795150642,51.15,75620.33,0.0,-0.97874,2e-05,2.53245]
[1776795153663,51.15,75621.98,0.0,-0.97874,2e-05,2.53249]
[1776795154671,51.15,75617.9,0.0,-0.97882,2e-05,2.52396]
[1776795155677,51.15,75610.27,0.0,-0.97898,2e-05,2.50822]
[1776795156684,51.15,75604.0,0.0,-0.9791,2e-05,2.49534]
[1776795158698,51.15,75600.15,0.0,-0.97918,2e-05,2.48735]
[1776795163733,51.15,75602.14,0.0,-0.97914,2e-05,2.49105]
[1776795165747,51.14,75597.87,0.0,-0.97923,2e-05,2.48224]
[1776795167761,51.14,75595.07,0.0,-0.97928,2e-05,2.47646]
[1776795168768,51.14,75586.92,0.0,-0.97944,2e-05,2.45998]
[1776795169774,51.14,75584.97,0.0,-0.97948,2e-05,2.45604]
[1776795172796,51.14,75592.41,0.0,-0.97934,2e-05,2.47099]
[1776795173803,51.14,75593.99,0.0,-0.97931,2e-05,2.47413]
[1776795175816,51.14,75590.81,0.0,-0.97937,2e-05,2.46762]
[1776795176823,51.14,75588.38,0.0,-0.97942,2e-05,2.46269]
[1776795177831,51.14,75586.48,0.0,-0.97946,2e-05,2.45884]
[1776795179845,51.14,75590.43,0.0,-0.97938,2e-05,2.46674]
[1776795182866,51.14,75586.4,0.0,-0.97946,2e-05,2.45852]
[1776795183872,51.14,75583.75,0.0,-0.97951,2e-05,2.45317]
[1776795187901,51.14,75581.08,0.0,-0.97956,2e-05,2.44776]
[1776795188908,51.14,75583.63,0.0,-0.97951,2e-05,2.45287]
[1776795189915,51.14,75586.61,0.0,-0.97946,2e-05,2.45885]
[1776795194950,51.14,75587.16,0.0,-0.97945,2e-05,2.45983]
[1776795196964,51.14,75589.37,0.0,-0.9794,2e-05,2.46423]
[1776795197971,51.14,75585.78,0.0,-0.97947,2e-05,2.45697]
[1776795200992,51.14,75580.81,0.0,-0.97957,2e-05,2.44695]
[1776795206030,51.14,75580.35,0.0,-0.97958,2e-05,2.44601]
[1776795207037,51.14,75583.02,0.0,-0.97953,2e-05,2.45136]
[1776795208044,51.14,75585.22,0.0,-0.97949,2e-05,2.45576]
[1776795210058,51.14,75583.26,0.0,-0.97952,2e-05,2.45179]
[1776795215093,51.14,75585.11,0.0,-0.97951,2e-05,2.45261]
[1776795218116,51.14,75581.22,0.0,-0.97959,2e-05,2.44476]
[1776795219121,51.14,75578.43,0.0,-0.97964,2e-05,2.43917]
[1776795220128,51.14,75572.68,0.0,-0.97975,2e-05,2.4277]
[1776795222142,51.14,75575.39,0.0,-0.9797,2e-05,2.43314]
[1776795224156,51.14,75573.53,0.0,-0.97974,2e-05,2.42946]
[1776795229191,51.14,75573.61,0.0,-0.97973,2e-05,2.42971]
[1776795234225,51.14,75575.04,0.0,-0.97971,2e-05,2.43264]
[1776795237247,51.14,75577.29,0.0,-0.97966,2e-05,2.43716]
[1776795240268,51.14,75582.18,0.0,-0.97957,2e-05,2.44696]
[1776795241275,51.14,75584.12,0.0,-0.97953,2e-05,2.45084]
[1776795243289,51.14,75585.92,0.0,-0.97949,2e-05,2.45442]
[1776795248324,51.14,75584.37,0.0,-0.97953,2e-05,2.45119]
[1776795252352,51.14,75587.13,0.0,-0.97947,2e-05,2.45667]
[1776795257387,51.14,75587.75,0.0,-0.97946,2e-05,2.45781]
[1776795262421,51.14,75588.12,0.0,-0.97946,2e-05,2.45845]
[1776795267457,51.14,75588.44,0.0,-0.97945,2e-05,2.45899]
[1776795272492,51.14,75590.92,0.0,-0.97943,2e-05,2.46102]
[1776795273499,51.14,75594.8,0.0,-0.97935,2e-05,2.46882]
[1776795275513,51.14,75596.76,0.0,-0.97931,2e-05,2.47271]
[1776795280548,51.14,75592.91,0.0,-0.97939,2e-05,2.46468]
[1776795282566,51.14,75589.81,0.0,-0.97945,2e-05,2.45839]
[1776795285586,51.14,75592.17,0.0,-0.97941,2e-05,2.46308]
[1776795290622,51.13,75592.68,0.0,-0.9794,2e-05,2.46399]
[1776795295658,51.13,75592.14,0.0,-0.97941,2e-05,2.46278]
[1776795298679,51.13,75595.98,0.0,-0.97933,2e-05,2.47045]
[1776795299686,51.13,75598.82,0.0,-0.97928,2e-05,2.47616]
[1776795300693,51.13,75605.62,0.0,-0.97914,2e-05,2.48989]
[1776795301700,51.13,75609.18,0.0,-0.97907,2e-05,2.49706]
[1776795302707,51.13,75611.33,0.0,-0.97903,2e-05,2.50136]
[1776795306734,51.13,75613.28,0.0,-0.979,2e-05,2.50499]
[1776795311776,51.13,75623.72,0.0,-0.97879,2e-05,2.5259]
[1776795312780,51.13,75629.08,0.0,-0.97869,2e-05,2.53679]
[1776795313787,51.13,75632.6,0.0,-0.97862,2e-05,2.5439]
[1776795315247,51.13,75630.24,0.0,-0.97867,2e-05,2.53887]
[1776795315572,51.13,75630.24,0.0,-0.97867,2e-05,2.53887]
[1776795315801,51.13,75629.47,0.0,-0.97868,2e-05,2.53713]
[1776795316807,51.12,75626.76,0.0,-0.97874,2e-05,2.53141]
[1776795318288,51.12,75629.18,0.0,-0.97869,2e-05,2.53625]
[1776795319450,51.12,75629.18,0.0,-0.97869,2e-05,2.53625]
[1776795319829,51.12,75629.12,0.0,-0.9787,2e-05,2.53582]
[1776795321843,51.12,75626.06,0.0,-0.97877,2e-05,2.52883]
[1776795322850,51.12,75614.29,0.0,-0.979,2e-05,2.5046]
[1776795323856,51.12,75607.61,0.0,-0.97914,2e-05,2.4909]
[1776795324864,51.12,75603.78,0.0,-0.97921,2e-05,2.48305]
[1776795325871,51.12,75599.59,0.0,-0.97929,2e-05,2.47451]
[1776795327885,51.12,75601.86,0.0,-0.97925,2e-05,2.47902]
[1776795332920,51.12,75596.03,0.0,-0.97939,2e-05,2.46415]
[1776795333927,51.12,75591.34,0.0,-0.97948,2e-05,2.45469]
[1776795335940,51.12,75598.59,0.0,-0.97934,2e-05,2.46928]
[1776795336948,51.12,75601.09,0.0,-0.97929,2e-05,2.4743]
[1776795337955,51.12,75606.53,0.0,-0.97919,2e-05,2.48528]
[1776795338962,51.12,75608.88,0.0,-0.97914,2e-05,2.48999]
[1776795340976,51.11,75618.03,0.0,-0.97896,2e-05,2.5085]
[1776795341983,51.11,75625.48,0.0,-0.97881,2e-05,2.52366]
[1776795342990,51.11,75626.51,0.0,-0.97879,2e-05,2.52565]
[1776795347018,51.11,75624.53,0.0,-0.97884,2e-05,2.52109]
[1776795350039,51.11,75627.54,0.0,-0.97878,2e-05,2.52692]
[1776795351046,51.11,75629.66,0.0,-0.97874,2e-05,2.53116]
[1776795353060,51.11,75632.54,0.0,-0.97868,2e-05,2.53682]
[1776795356080,51.11,75630.65,0.0,-0.97872,2e-05,2.53251]
[1776795357088,51.11,75627.09,0.0,-0.9788,2e-05,2.52506]
[1776795358095,51.1,75629.21,0.0,-0.97876,2e-05,2.52929]
[1776795363130,51.1,75630.58,0.0,-0.97874,2e-05,2.53146]
[1776795366156,51.1,75637.41,0.0,-0.9786,2e-05,2.54515]
[1776795367162,51.1,75644.15,0.0,-0.97847,2e-05,2.55895]
[1776795372197,51.09,75641.7,0.0,-0.97852,2e-05,2.553]
[1776795374211,51.09,75636.9,0.0,-0.97863,2e-05,2.54274]
[1776795376225,51.09,75643.63,0.0,-0.97849,2e-05,2.55637]
[1776795377232,51.09,75645.57,0.0,-0.97845,2e-05,2.56022]
[1776795379246,51.09,75649.63,0.0,-0.97838,2e-05,2.56829]
[1776795380253,51.09,75656.77,0.0,-0.97823,2e-05,2.58298]
[1776795381260,51.09,75655.71,0.0,-0.97826,2e-05,2.58054]
[1776795381781,51.09,75655.71,0.0,-0.97826,2e-05,2.58054]
[1776795381833,51.09,75655.71,0.0,-0.97826,2e-05,2.58054]
[1776795382267,51.09,75656.92,0.0,-0.97823,2e-05,2.58285]
[1776795384076,51.08,75655.6,0.0,-0.97826,2e-05,2.57987]
[1776795384281,51.08,75655.38,0.0,-0.97827,2e-05,2.5792]
[1776795385288,51.08,75657.59,0.0,-0.97823,2e-05,2.5836]
[1776795389316,51.08,75666.73,0.0,-0.97805,2e-05,2.60186]
[1776795390323,51.08,75667.8,0.0,-0.97803,2e-05,2.60386]
[1776795391330,51.08,75669.71,0.0,-0.97801,2e-05,2.60468]
[1776795392857,51.07,75652.93,0.0,-0.97836,2e-05,2.5693]
[1776795393417,51.07,75608.96,0.0,-0.97924,2e-05,2.47897]
[1776795393792,51.07,75608.96,0.0,-0.97924,2e-05,2.47897]
[1776795394433,51.07,75589.25,0.0,-0.97964,2e-05,2.43812]
[1776795395441,51.06,75562.16,0.0,-0.98017,2e-05,2.38348]
[1776795396445,51.06,75562.16,0.0,-0.98017,2e-05,2.38348]
[1776795396468,51.07,75522.74,0.0,-0.9809,2e-05,2.30697]
[1776795397273,51.07,75522.74,0.0,-0.9809,2e-05,2.30697]
[1776795397440,51.07,75522.74,0.0,-0.9809,2e-05,2.30697]
[1776795397480,51.06,75507.76,0.0,-0.98118,2e-05,2.27771]
[1776795398483,51.06,75493.95,0.0,-0.98144,2e-05,2.25099]
[1776795399491,51.06,75506.13,0.0,-0.98122,2e-05,2.2735]
[1776795399877,51.06,75506.13,0.0,-0.98122,2e-05,2.2735]
[1776795400406,51.06,75506.13,0.0,-0.98122,2e-05,2.2735]
[1776795400506,51.05,75501.91,0.0,-0.98131,2e-05,2.26493]
[1776795401342,51.05,75501.91,0.0,-0.98131,2e-05,2.26493]
[1776795401511,51.05,75514.68,0.0,-0.98108,2e-05,2.28866]
[1776795402533,51.05,75530.78,0.0,-0.98079,2e-05,2.31895]
[1776795403527,51.05,75530.78,0.0,-0.98079,2e-05,2.31895]
[1776795403531,51.04,75524.88,0.0,-0.9809,2e-05,2.30695]
[1776795403736,51.04,75524.88,0.0,-0.9809,2e-05,2.30695]
[1776795404539,51.04,75519.81,0.0,-0.981,2e-05,2.2966]
[1776795404949,51.04,75519.81,0.0,-0.981,2e-05,2.2966]
[1776795405551,51.04,75513.38,0.0,-0.98113,2e-05,2.2837]
[1776795406560,51.04,75509.4,0.0,-0.98121,2e-05,2.27554]
[1776795406950,51.04,75509.4,0.0,-0.98121,2e-05,2.27554]
[1776795407590,51.03,75517.9,0.0,-0.98106,2e-05,2.29117]
[1776795408591,51.03,75522.15,0.0,-0.98098,2e-05,2.29873]
[1776795408939,51.03,75522.15,0.0,-0.98098,2e-05,2.29873]
[1776795409598,51.03,75519.22,0.0,-0.98104,2e-05,2.2925]
[1776795410591,51.03,75519.22,0.0,-0.98104,2e-05,2.2925]
[1776795410615,51.02,75536.56,0.0,-0.98073,2e-05,2.32523]
[1776795411621,51.02,75540.36,0.0,-0.98066,2e-05,2.33259]
[1776795412627,51.02,75545.23,0.0,-0.98058,2e-05,2.34076]
[1776795413014,51.02,75545.23,0.0,-0.98058,2e-05,2.34076]
[1776795413138,51.02,75545.23,0.0,-0.98058,2e-05,2.34076]
[1776795414299,51.01,75545.82,0.0,-0.98058,2e-05,2.34122]
[1776795414643,51.01,75554.93,0.0,-0.98041,2e-05,2.35828]
[1776795415651,51.01,75559.64,0.0,-0.98033,2e-05,2.36678]
[1776795416665,51.01,75561.66,0.0,-0.98029,2e-05,2.3709]
[1776795417669,51.01,75569.75,0.0,-0.98014,2e-05,2.38696]
[1776795418676,51.0,75562.26,0.0,-0.98029,2e-05,2.37146]
[1776795419683,51.0,75553.72,0.0,-0.98045,2e-05,2.354]
[1776795420690,51.0,75548.71,0.0,-0.98056,2e-05,2.34353]
[1776795422703,50.99,75543.25,0.0,-0.98067,2e-05,2.33155]
[1776795423711,50.99,75537.61,0.0,-0.98078,2e-05,2.31997]
[1776795424718,50.98,75543.41,0.0,-0.98068,2e-05,2.33054]
[1776795426734,50.98,75532.18,0.0,-0.9809,2e-05,2.30752]
[1776795427741,50.97,75521.69,0.0,-0.9811,2e-05,2.28679]
[1776795428748,50.97,75512.65,0.0,-0.98127,2e-05,2.26898]
[1776795429755,50.97,75511.93,0.0,-0.98129,2e-05,2.26706]
[1776795431063,50.97,75511.93,0.0,-0.98129,2e-05,2.26706]
[1776795431072,50.96,75505.13,0.0,-0.98142,2e-05,2.25311]
[1776795431768,50.96,75507.11,0.0,-0.98139,2e-05,2.25686]
[1776795432695,50.96,75507.11,0.0,-0.98139,2e-05,2.25686]
[1776795434708,50.96,75505.48,0.0,-0.98143,2e-05,2.25272]
[1776795434790,50.95,75505.72,0.0,-0.98143,2e-05,2.25265]
[1776795439828,50.94,75501.59,0.0,-0.98153,2e-05,2.24226]
[1776795441842,50.94,75497.3,0.0,-0.98161,2e-05,2.23317]
[1776795443856,50.93,75501.36,0.0,-0.98155,2e-05,2.23971]
[1776795444863,50.93,75507.3,0.0,-0.98145,2e-05,2.25037]
[1776795446877,50.92,75505.41,0.0,-0.98149,2e-05,2.24568]
[1776795447884,50.92,75503.14,0.0,-0.98154,2e-05,2.24082]
[1776795448891,50.92,75497.17,0.0,-0.98165,2e-05,2.22904]
[1776795450905,50.91,75499.63,0.0,-0.98162,2e-05,2.23257]
[1776795451913,50.91,75507.05,0.0,-0.98151,2e-05,2.24331]
[1776795452920,50.9,75508.86,0.0,-0.98149,2e-05,2.24618]
[1776795453927,50.9,75511.38,0.0,-0.98145,2e-05,2.25038]
[1776795454934,50.9,75509.72,0.0,-0.98148,2e-05,2.24668]
[1776795456950,50.89,75512.81,0.0,-0.98144,2e-05,2.25139]
[1776795457961,50.89,75520.64,0.0,-0.9813,2e-05,2.26567]
[1776795458964,50.89,75534.11,0.0,-0.98106,2e-05,2.2908]
[1776795459971,50.88,75534.78,0.0,-0.98106,2e-05,2.29084]
[1776795460978,50.88,75540.73,0.0,-0.98096,2e-05,2.30162]
[1776795461985,50.87,75536.92,0.0,-0.98103,2e-05,2.29364]
[1776795462992,50.87,75534.76,0.0,-0.98108,2e-05,2.28885]
[1776795463999,50.87,75528.06,0.0,-0.98121,2e-05,2.27541]
[1776795465006,50.86,75524.56,0.0,-0.98128,2e-05,2.26813]
[1776795466013,50.86,75533.22,0.0,-0.98112,2e-05,2.28405]
[1776795467020,50.86,75537.73,0.0,-0.98105,2e-05,2.2915]
[1776795468027,50.85,75533.15,0.0,-0.98115,2e-05,2.28155]
[1776795472054,50.83,75538.69,0.0,-0.98109,2e-05,2.28743]
[1776795473062,50.82,75541.2,0.0,-0.98106,2e-05,2.29106]
[1776795474069,50.81,75545.43,0.0,-0.98099,2e-05,2.298]
[1776795476083,50.8,75548.02,0.0,-0.98097,2e-05,2.30062]
[1776795477090,50.8,75553.24,0.0,-0.98088,2e-05,2.3095]
[1776795478097,50.79,75555.86,0.0,-0.98085,2e-05,2.31337]
[1776795483132,50.76,75551.55,0.0,-0.98098,2e-05,2.29911]
[1776795484138,50.75,75554.54,0.0,-0.98094,2e-05,2.30368]
[1776795485145,50.75,75557.54,0.0,-0.9809,2e-05,2.30829]
[1776795486152,50.74,75561.07,0.0,-0.98084,2e-05,2.31393]
[1776795487160,50.74,75563.0,0.0,-0.98082,2e-05,2.31647]
[1776795492194,50.71,75563.39,0.0,-0.98087,2e-05,2.31131]
[1776795493202,50.7,75575.65,0.0,-0.98065,2e-05,2.33396]
[1776795494209,50.69,75582.38,0.0,-0.98054,2e-05,2.34591]
[1776795496222,50.68,75579.14,0.0,-0.98062,2e-05,2.33717]
[1776795497230,50.68,75573.63,0.0,-0.98074,2e-05,2.32523]
[1776795498237,50.67,75569.76,0.0,-0.98082,2e-05,2.31652]
[1776795499243,50.66,75562.84,0.0,-0.98096,2e-05,2.30194]
[1776795500260,50.66,75554.75,0.0,-0.98112,2e-05,2.28521]
[1776795501269,50.65,75533.63,0.0,-0.98152,2e-05,2.2438]
[1776795502275,50.65,75519.26,0.0,-0.98178,2e-05,2.21567]
[1776795503282,50.64,75517.04,0.0,-0.98183,2e-05,2.21106]
[1776795507310,50.64,75520.45,0.0,-0.98178,2e-05,2.21572]
[1776795508317,50.63,75522.31,0.0,-0.98176,2e-05,2.21822]
[1776795509326,50.63,75527.03,0.0,-0.98168,2e-05,2.22611]
[1776795510331,50.62,75530.23,0.0,-0.98164,2e-05,2.23114]
[1776795512345,50.61,75527.33,0.0,-0.98173,2e-05,2.22099]
[1776795513352,50.6,75531.5,0.0,-0.98166,2e-05,2.22785]
[1776795514360,50.6,75535.96,0.0,-0.98159,2e-05,2.23526]
[1776795515367,50.59,75533.65,0.0,-0.98165,2e-05,2.22987]
[1776795516374,50.59,75528.78,0.0,-0.98174,2e-05,2.21968]
[1776795519395,50.57,75530.67,0.0,-0.98174,2e-05,2.22027]
[1776795523423,50.55,75528.97,0.0,-0.98181,2e-05,2.21311]
[1776795525437,50.54,75537.64,0.0,-0.98167,2e-05,2.22748]
[1776795526444,50.54,75532.34,0.0,-0.98177,2e-05,2.21649]
[1776795527451,50.53,75528.4,0.0,-0.98185,2e-05,2.20811]
[1776795528458,50.53,75526.61,0.0,-0.98189,2e-05,2.20378]
[1776795529465,50.52,75523.93,0.0,-0.98195,2e-05,2.19781]
[1776795530472,50.52,75520.89,0.0,-0.98201,2e-05,2.19118]
[1776795532486,50.51,75523.9,0.0,-0.98198,2e-05,2.19493]
[1776795534501,50.5,75532.31,0.0,-0.98185,2e-05,2.20878]
[1776795535508,50.49,75534.95,0.0,-0.98181,2e-05,2.21277]
[1776795536515,50.49,75541.21,0.0,-0.98171,2e-05,2.22352]
[1776795538529,50.48,75549.29,0.0,-0.98158,2e-05,2.23667]
[1776795539535,50.47,75554.03,0.0,-0.98151,2e-05,2.24458]
[1776795540543,50.47,75551.88,0.0,-0.98156,2e-05,2.23939]
[1776795541550,50.46,75550.13,0.0,-0.9816,2e-05,2.23498]
[1776795543564,50.45,75556.39,0.0,-0.98151,2e-05,2.24469]
[1776795544571,50.44,75554.66,0.0,-0.98155,2e-05,2.2403]
[1776795546585,50.43,75552.16,0.0,-0.98162,2e-05,2.23336]
[1776795548599,50.42,75557.14,0.0,-0.98155,2e-05,2.24071]
[1776795549606,50.42,75560.91,0.0,-0.98149,2e-05,2.24685]
[1776795550613,50.41,75557.63,0.0,-0.98156,2e-05,2.23957]
[1776795551622,50.41,75547.35,0.0,-0.98175,2e-05,2.21907]
[1776795552629,50.4,75537.83,0.0,-0.98193,2e-05,2.20017]
[1776795553636,50.4,75529.93,0.0,-0.98208,2e-05,2.18445]
[1776795554643,50.39,75527.73,0.0,-0.98213,2e-05,2.17936]
[1776795555650,50.39,75525.59,0.0,-0.98218,2e-05,2.1744]
[1776795556657,50.38,75519.96,0.0,-0.98229,2e-05,2.16298]
[1776795557664,50.38,75516.16,0.0,-0.98236,2e-05,2.15501]
[1776795560685,50.36,75513.07,0.0,-0.98244,2e-05,2.14652]
[1776795565719,50.34,75510.67,0.0,-0.98253,2e-05,2.13755]
[1776795566730,50.33,75507.2,0.0,-0.9826,2e-05,2.13029]
[1776795567737,50.33,75503.09,0.0,-0.98267,2e-05,2.12188]
[1776795568744,50.32,75495.51,0.0,-0.98281,2e-05,2.10721]
[1776795569751,50.32,75494.22,0.0,-0.98284,2e-05,2.10402]
[1776795571765,50.31,75490.79,0.0,-0.98293,2e-05,2.09403]
[1776795572772,50.31,75488.78,0.0,-0.98297,2e-05,2.09004]
[1776795573779,50.31,75485.51,0.0,-0.98303,2e-05,2.0838]
[1776795575793,50.31,75481.26,0.0,-0.98311,2e-05,2.07548]
[1776795579821,50.3,75472.55,0.0,-0.98327,2e-05,2.05816]
[1776795581835,50.29,75476.61,0.0,-0.98322,2e-05,2.06391]
[1776795585863,50.27,75490.74,0.0,-0.98301,2e-05,2.08626]
[1776795586690,50.27,75490.74,0.0,-0.98301,2e-05,2.08626]
[1776795586742,50.27,75490.74,0.0,-0.98301,2e-05,2.08546]
[1776795586887,50.27,75499.76,0.0,-0.98286,2e-05,2.10179]
[1776795587879,50.27,75506.88,0.0,-0.98275,2e-05,2.11391]
[1776795588887,50.22,75505.85,0.0,-0.98285,2e-05,2.10355]
[1776795589894,50.22,75503.85,0.0,-0.98289,2e-05,2.09908]
[1776795592915,50.2,75501.74,0.0,-0.98295,2e-05,2.09278]
[1776795595936,50.19,75498.05,0.0,-0.98303,2e-05,2.08366]
[1776795596943,50.19,75494.17,0.0,-0.98311,2e-05,2.07587]
[1776795598768,50.19,75494.17,0.0,-0.98311,2e-05,2.07587]
[1776795598935,50.18,75493.15,0.0,-0.98314,2e-05,2.07247]
[1776795600971,50.17,75486.07,0.0,-0.98327,2e-05,2.05821]
[1776795602691,50.17,75486.07,0.0,-0.98327,2e-05,2.05821]
[1776795602790,50.16,75477.69,0.0,-0.98343,2e-05,2.04175]
[1776795602985,50.16,75472.56,0.0,-0.98351,2e-05,2.03264]
[1776795603992,50.16,75472.3,0.0,-0.98352,2e-05,2.03146]
[1776795607785,50.15,75473.19,0.0,-0.98352,2e-05,2.03165]
[1776795607941,50.14,75472.74,0.0,-0.98354,2e-05,2.02947]
[1776795610375,50.14,75474.08,0.0,-0.98353,2e-05,2.03116]
[1776795610437,50.14,75474.08,0.0,-0.98353,2e-05,2.03116]
[1776795610472,50.13,75469.61,0.0,-0.98361,2e-05,2.02187]
[1776795611713,50.13,75466.63,0.0,-0.98367,2e-05,2.01594]
[1776795612690,50.13,75466.63,0.0,-0.98367,2e-05,2.01594]
[1776795612735,50.09,75467.44,0.0,-0.98372,2e-05,2.01081]
[1776795614075,50.09,75458.21,0.0,-0.98387,2e-05,1.99396]
[1776795615077,50.09,75448.78,0.0,-0.98403,2e-05,1.97688]
[1776795616084,50.08,75446.57,0.0,-0.98407,2e-05,1.97243]
[1776795617091,50.08,75446.03,0.0,-0.98409,2e-05,1.97091]
[1776795620112,50.07,75440.95,0.0,-0.98419,2e-05,1.9604]
[1776795624610,50.06,75441.31,0.0,-0.9842,2e-05,1.95935]
[1776795624700,50.06,75441.31,0.0,-0.9842,2e-05,1.95935]
[1776795628169,50.06,75452.74,0.0,-0.98402,2e-05,1.97819]
[1776795629176,50.05,75457.04,0.0,-0.98396,2e-05,1.98453]
[1776795630183,50.05,75453.73,0.0,-0.98402,2e-05,1.97817]
[1776795631190,50.04,75455.83,0.0,-0.98401,2e-05,1.97875]
[1776795632163,50.04,75455.83,0.0,-0.98401,2e-05,1.97875]
[1776795632197,50.04,75455.83,0.0,-0.98401,2e-05,1.97875]
[1776795632255,50.04,75463.75,0.0,-0.98389,2e-05,1.99198]
[1776795633204,50.04,75458.81,0.0,-0.98398,2e-05,1.98274]
[1776795634752,50.04,75458.81,0.0,-0.98398,2e-05,1.98274]
[1776795634788,50.03,75455.06,0.0,-0.98404,2e-05,1.97561]
[1776795634949,50.03,75455.06,0.0,-0.98404,2e-05,1.97561]
[1776795635219,50.03,75451.65,0.0,-0.9841,2e-05,1.96911]
[1776795636074,50.03,75451.65,0.0,-0.9841,2e-05,1.96911]
[1776795636189,50.03,75451.65,0.0,-0.9841,2e-05,1.96911]
[1776795636226,50.03,75451.8,0.0,-0.98411,2e-05,1.9688]
[1776795637233,50.02,75448.48,0.0,-0.98416,2e-05,1.96247]
[1776795639194,50.02,75446.12,0.0,-0.98421,2e-05,1.95783]
[1776795639439,50.02,75446.12,0.0,-0.98421,2e-05,1.95783]
[1776795639539,50.02,75449.02,0.0,-0.98417,2e-05,1.9623]
[1776795641263,50.01,75451.88,0.0,-0.98413,2e-05,1.96612]
[1776795642722,50.01,75451.88,0.0,-0.98413,2e-05,1.96612]
[1776795642944,50.01,75453.55,0.0,-0.98411,2e-05,1.96845]
[1776795643028,50.01,75453.55,0.0,-0.98411,2e-05,1.96845]
[1776795643189,50.01,75453.55,0.0,-0.98411,2e-05,1.96845]
[1776795643276,50.01,75451.54,0.0,-0.98415,2e-05,1.9644]
[1776795645535,50.0,75449.96,0.0,-0.98418,2e-05,1.9611]
[1776795645696,50.0,75449.96,0.0,-0.98418,2e-05,1.9611]
[1776795647304,49.99,75442.56,0.0,-0.98431,2e-05,1.94667]
[1776795648312,49.99,75437.0,0.0,-0.9844,2e-05,1.9366]
[1776795651332,49.99,75438.34,0.0,-0.98439,2e-05,1.93787]
[1776795651438,49.99,75438.34,0.0,-0.98439,2e-05,1.93787]
[1776795652520,49.98,75438.46,0.0,-0.9844,2e-05,1.93756]
[1776795652692,49.98,75438.46,0.0,-0.9844,2e-05,1.93756]
[1776795652726,49.98,75438.47,0.0,-0.9844,2e-05,1.93706]
[1776795656367,49.97,75434.86,0.0,-0.98448,2e-05,1.92886]
[1776795657178,49.97,75434.86,0.0,-0.98448,2e-05,1.92886]
[1776795657202,49.97,75434.86,0.0,-0.98448,2e-05,1.92886]
[1776795658381,49.96,75438.91,0.0,-0.98442,2e-05,1.9348]
[1776795659781,49.96,75438.91,0.0,-0.98442,2e-05,1.9348]
[1776795659941,49.96,75438.91,0.0,-0.98442,2e-05,1.9348]
[1776795659793,49.96,75443.7,0.0,-0.98435,2e-05,1.94251]
[1776795661417,49.96,75444.5,0.0,-0.98434,2e-05,1.94337]
[1776795661442,49.96,75444.5,0.0,-0.98434,2e-05,1.94337]
[1776795661537,49.95,75444.2,0.0,-0.98435,2e-05,1.94233]
[1776795666016,49.94,75445.25,0.0,-0.98436,2e-05,1.94207]
[1776795666192,49.94,75445.25,0.0,-0.98436,2e-05,1.94207]
[1776795670591,49.93,75445.44,0.0,-0.98437,2e-05,1.94032]
[1776795670698,49.93,75445.44,0.0,-0.98437,2e-05,1.94032]
[1776795670920,49.93,75445.44,0.0,-0.98437,2e-05,1.94032]
[1776795670942,49.93,75445.44,0.0,-0.98437,2e-05,1.94032]
[1776795671479,49.93,75446.08,0.0,-0.98437,2e-05,1.94038]
[1776795672486,49.92,75454.7,0.0,-0.98424,2e-05,1.95472]
[1776795673493,49.92,75458.86,0.0,-0.98418,2e-05,1.96137]
[1776795674500,49.92,75462.48,0.0,-0.98412,2e-05,1.96709]
[1776795675463,49.92,75462.48,0.0,-0.98412,2e-05,1.96709]
[1776795675690,49.92,75462.48,0.0,-0.98412,2e-05,1.96709]
[1776795677521,49.91,75470.18,0.0,-0.98402,2e-05,1.97878]
[1776795678528,49.91,75474.35,0.0,-0.98395,2e-05,1.98548]
[1776795683489,49.89,75472.78,0.0,-0.984,2e-05,1.98079]
[1776795683691,49.89,75472.78,0.0,-0.984,2e-05,1.98079]
[1776795684630,49.89,75474.97,0.0,-0.98396,2e-05,1.98448]
[1776795684689,49.89,75474.97,0.0,-0.98396,2e-05,1.98448]
[1776795684731,49.89,75475.47,0.0,-0.98396,2e-05,1.98521]
[1776795689145,49.89,75474.25,0.0,-0.98399,2e-05,1.98159]
[1776795689195,49.89,75474.25,0.0,-0.98399,2e-05,1.98159]
[1776795690612,49.88,75467.58,0.0,-0.98411,2e-05,1.96879]
[1776795691619,49.88,75461.94,0.0,-0.98422,2e-05,1.95596]
[1776795692541,49.88,75461.94,0.0,-0.98422,2e-05,1.95596]
[1776795692694,49.88,75461.94,0.0,-0.98422,2e-05,1.95596]
[1776795692770,49.87,75458.93,0.0,-0.98428,2e-05,1.95022]
[1776795693658,49.87,75458.93,0.0,-0.98428,2e-05,1.95022]
[1776795693689,49.87,75458.93,0.0,-0.98428,2e-05,1.95022]
[1776795693757,49.87,75458.09,0.0,-0.9843,2e-05,1.94823]
[1776795697660,49.86,75461.08,0.0,-0.98427,2e-05,1.9513]
[1776795698667,49.86,75468.19,0.0,-0.98416,2e-05,1.96307]
[1776795699271,49.86,75468.19,0.0,-0.98416,2e-05,1.96307]
[1776795699437,49.86,75468.19,0.0,-0.98416,2e-05,1.96307]
[1776795699675,49.85,75468.91,0.0,-0.98415,2e-05,1.96377]
[1776795703545,49.84,75469.87,0.0,-0.98415,2e-05,1.96375]
[1776795703690,49.84,75469.87,0.0,-0.98415,2e-05,1.96375]
[1776795703703,49.84,75468.47,0.0,-0.98418,2e-05,1.96076]
[1776795705717,49.83,75462.54,0.0,-0.98429,2e-05,1.9494]
[1776795706724,49.83,75455.35,0.0,-0.98441,2e-05,1.93648]
[1776795707972,49.83,75455.35,0.0,-0.98441,2e-05,1.93648]
[1776795707731,49.83,75451.23,0.0,-0.98448,2e-05,1.9289]
[1776795708195,49.83,75451.23,0.0,-0.98448,2e-05,1.9289]
[1776795710698,49.82,75448.89,0.0,-0.98452,2e-05,1.92391]
[1776795710794,49.82,75448.89,0.0,-0.98452,2e-05,1.92391]
[1776795710940,49.82,75448.89,0.0,-0.98452,2e-05,1.92391]
[1776795710896,49.82,75448.03,0.0,-0.98454,2e-05,1.92196]
[1776795716795,49.8,75449.44,0.0,-0.98454,2e-05,1.92151]
[1776795720823,49.79,75460.8,0.0,-0.98438,2e-05,1.93908]
[1776795721830,49.79,75469.25,0.0,-0.98425,2e-05,1.95315]
[1776795722837,49.79,75471.4,0.0,-0.98422,2e-05,1.95634]
[1776795723152,49.79,75471.4,0.0,-0.98422,2e-05,1.95634]
[1776795723193,49.79,75471.4,0.0,-0.98422,2e-05,1.95634]
[1776795723844,49.79,75468.51,0.0,-0.98427,2e-05,1.95079]
[1776795724853,49.78,75459.43,0.0,-0.98442,2e-05,1.9346]
[1776795725404,49.78,75459.43,0.0,-0.98442,2e-05,1.9346]
[1776795725443,49.78,75459.43,0.0,-0.98442,2e-05,1.9346]
[1776795725859,49.78,75454.41,0.0,-0.98451,2e-05,1.92549]
[1776795727070,49.78,75452.56,0.0,-0.98454,2e-05,1.92184]
[1776795727190,49.78,75452.56,0.0,-0.98454,2e-05,1.92184]
[1776795727676,49.78,75452.56,0.0,-0.98454,2e-05,1.92184]
[1776795727693,49.78,75452.56,0.0,-0.98454,2e-05,1.92184]
[1776795727874,49.77,75449.29,0.0,-0.9846,2e-05,1.91577]
[1776795729888,49.77,75445.66,0.0,-0.98466,2e-05,1.90866]
[1776795732062,49.76,75444.35,0.0,-0.98469,2e-05,1.90552]
[1776795732195,49.76,75444.35,0.0,-0.98469,2e-05,1.90552]
[1776795733396,49.76,75443.77,0.0,-0.98471,2e-05,1.90409]
[1776795733439,49.76,75443.77,0.0,-0.98471,2e-05,1.90409]
[1776795733916,49.76,75442.22,0.0,-0.98473,2e-05,1.90101]
[1776795735369,49.76,75439.77,0.0,-0.98478,2e-05,1.89641]
[1776795735446,49.76,75439.77,0.0,-0.98478,2e-05,1.89641]
[1776795737944,49.75,75435.81,0.0,-0.98485,2e-05,1.88843]
[1776795738787,49.75,75435.81,0.0,-0.98485,2e-05,1.88843]
[1776795738936,49.75,75435.81,0.0,-0.98485,2e-05,1.88843]
[1776795738950,49.75,75433.01,0.0,-0.9849,2e-05,1.88329]
[1776795739511,49.75,75433.01,0.0,-0.9849,2e-05,1.88329]
[1776795739694,49.75,75433.01,0.0,-0.9849,2e-05,1.88329]
[1776795739957,49.75,75432.9,0.0,-0.9849,2e-05,1.8827]
[1776795742978,49.74,75439.2,0.0,-0.98481,2e-05,1.89255]
[1776795743826,49.74,75439.2,0.0,-0.98481,2e-05,1.89255]
[1776795743940,49.74,75439.2,0.0,-0.98481,2e-05,1.89255]
[1776795748344,49.74,75436.14,0.0,-0.98486,2e-05,1.88705]
[1776795748441,49.74,75436.14,0.0,-0.98486,2e-05,1.88705]
[1776795748939,49.74,75436.14,0.0,-0.98486,2e-05,1.88705]
[1776795749021,49.74,75435.28,0.0,-0.98488,2e-05,1.88519]
[1776795749210,49.74,75435.28,0.0,-0.98488,2e-05,1.88519]
[1776795751828,49.73,75433.46,0.0,-0.98494,2e-05,1.87891]
[1776795751942,49.73,75433.46,0.0,-0.98494,2e-05,1.87891]
[1776795752033,49.73,75433.46,0.0,-0.98494,2e-05,1.87891]
[1776795752044,49.73,75430.69,0.0,-0.98498,2e-05,1.87386]
[1776795752196,49.73,75430.69,0.0,-0.98498,2e-05,1.87386]
[1776795755065,49.72,75426.95,0.0,-0.98505,2e-05,1.86644]
[1776795756645,49.72,75426.95,0.0,-0.98505,2e-05,1.86644]
[1776795756690,49.72,75426.95,0.0,-0.98505,2e-05,1.86644]
[1776795761206,49.71,75425.66,0.0,-0.98509,2e-05,1.86242]
[1776795761445,49.71,75425.66,0.0,-0.98509,2e-05,1.86242]
[1776795762114,49.71,75438.71,0.0,-0.98489,2e-05,1.8836]
[1776795763489,49.71,75438.71,0.0,-0.98489,2e-05,1.8836]
[1776795763696,49.71,75438.71,0.0,-0.98489,2e-05,1.8836]
[1776795763735,49.71,75446.82,0.0,-0.98477,2e-05,1.89648]
[1776795764277,49.71,75446.82,0.0,-0.98477,2e-05,1.89648]
[1776795764437,49.71,75446.82,0.0,-0.98477,2e-05,1.89648]
[1776795764509,49.7,75445.89,0.0,-0.98479,2e-05,1.89447]
[1776795768156,49.7,75443.27,0.0,-0.98485,2e-05,1.88877]
[1776795769920,49.7,75443.27,0.0,-0.98485,2e-05,1.88877]
[1776795769945,49.7,75443.27,0.0,-0.98485,2e-05,1.88877]
[1776795774198,49.68,75453.86,0.0,-0.9847,2e-05,1.90424]
[1776795775902,49.68,75453.86,0.0,-0.9847,2e-05,1.90424]
[1776795775939,49.68,75453.86,0.0,-0.9847,2e-05,1.90424]
[1776795776041,49.68,75461.81,0.0,-0.98459,2e-05,1.91694]
[1776795776214,49.68,75467.78,0.0,-0.98449,2e-05,1.92717]
[1776795777101,49.68,75467.78,0.0,-0.98449,2e-05,1.92717]
[1776795777222,49.67,75474.62,0.0,-0.98439,2e-05,1.93848]
[1776795778230,49.67,75487.23,0.0,-0.98419,2e-05,1.95984]
[1776795779235,49.67,75490.94,0.0,-0.98413,2e-05,1.9658]
[1776795780100,49.67,75490.94,0.0,-0.98413,2e-05,1.9658]
[1776795780243,49.67,75493.2,0.0,-0.9841,2e-05,1.9692]
[1776795783264,49.66,75490.26,0.0,-0.98417,2e-05,1.96239]
[1776795784270,49.65,75486.87,0.0,-0.98423,2e-05,1.95594]
[1776795789883,49.64,75487.02,0.0,-0.98425,2e-05,1.95351]
[1776795789943,49.64,75487.02,0.0,-0.98425,2e-05,1.95351]
[1776795790408,49.64,75487.23,0.0,-0.98425,2e-05,1.95334]
[1776795790436,49.64,75487.23,0.0,-0.98425,2e-05,1.95334]
[1776795790510,49.63,75486.42,0.0,-0.98427,2e-05,1.9514]
[1776795796355,49.62,75487.53,0.0,-0.98428,2e-05,1.95014]
[1776795797362,49.61,75491.36,0.0,-0.98422,2e-05,1.95626]
[1776795798698,49.61,75491.36,0.0,-0.98422,2e-05,1.95626]
[1776795798939,49.61,75491.36,0.0,-0.98422,2e-05,1.95626]
[1776795798988,49.61,75500.7,0.0,-0.98408,2e-05,1.97202]
[1776795799375,49.61,75508.29,0.0,-0.98396,2e-05,1.98477]
[1776795800311,49.61,75508.29,0.0,-0.98396,2e-05,1.98477]
[1776795800347,49.61,75508.29,0.0,-0.98396,2e-05,1.98477]
[1776795800436,49.61,75508.29,0.0,-0.98396,2e-05,1.98477]
[1776795800487,49.6,75510.12,0.0,-0.98394,2e-05,1.98739]
[1776795804604,49.6,75510.73,0.0,-0.98393,2e-05,1.98804]
[1776795804690,49.6,75510.73,0.0,-0.98393,2e-05,1.98804]
[1776795805611,49.6,75508.4,0.0,-0.98397,2e-05,1.98379]
[1776795805690,49.6,75508.4,0.0,-0.98397,2e-05,1.98379]
[1776795805715,49.6,75508.4,0.0,-0.98397,2e-05,1.98379]
[1776795805764,49.6,75507.68,0.0,-0.98398,2e-05,1.9824]
[1776795808143,49.59,75506.82,0.0,-0.98401,2e-05,1.97972]
[1776795808187,49.59,75506.82,0.0,-0.98401,2e-05,1.97972]
[1776795808240,49.59,75506.82,0.0,-0.98401,2e-05,1.97972]
[1776795808436,49.59,75506.82,0.0,-0.98401,2e-05,1.97972]
[1776795808445,49.59,75508.75,0.0,-0.98398,2e-05,1.98254]
[1776795810767,49.59,75509.2,0.0,-0.98398,2e-05,1.98275]
[1776795810822,49.59,75509.2,0.0,-0.98398,2e-05,1.98275]
[1776795810941,49.59,75509.2,0.0,-0.98398,2e-05,1.98275]
[1776795811041,49.59,75511.21,0.0,-0.98397,2e-05,1.98321]
[1776795812477,49.58,75507.63,0.0,-0.98404,2e-05,1.97576]
[1776795813539,49.58,75507.63,0.0,-0.98404,2e-05,1.97576]
[1776795813581,49.58,75507.63,0.0,-0.98404,2e-05,1.97576]
[1776795813689,49.58,75507.63,0.0,-0.98404,2e-05,1.97576]
[1776795818083,49.57,75506.86,0.0,-0.98407,2e-05,1.97216]
[1776795818114,49.56,75504.76,0.0,-0.98411,2e-05,1.96793]
[1776795818135,49.56,75504.76,0.0,-0.98411,2e-05,1.96793]
[1776795818192,49.56,75504.76,0.0,-0.98411,2e-05,1.96793]
[1776795818461,49.56,75504.76,0.0,-0.98411,2e-05,1.96793]
[1776795818513,49.56,75504.76,0.0,-0.98411,2e-05,1.96793]
[1776795818687,49.56,75504.76,0.0,-0.98411,2e-05,1.96793]
[1776795818788,49.56,75502.55,0.0,-0.98416,2e-05,1.96352]
[1776795820533,49.56,75505.44,0.0,-0.98412,2e-05,1.96749]
[1776795821540,49.55,75509.56,0.0,-0.98406,2e-05,1.97416]
[1776795822415,49.55,75509.56,0.0,-0.98406,2e-05,1.97416]
[1776795822436,49.55,75509.56,0.0,-0.98406,2e-05,1.97416]
[1776795822467,49.55,75509.56,0.0,-0.98406,2e-05,1.97416]
[1776795822575,49.55,75509.56,0.0,-0.98406,2e-05,1.97416]
[1776795822627,49.55,75509.56,0.0,-0.98406,2e-05,1.97416]
[1776795822693,49.55,75509.56,0.0,-0.98406,2e-05,1.97416]
[1776795822729,49.55,75514.2,0.0,-0.98399,2e-05,1.98175]
[1776795824620,49.55,75515.42,0.0,-0.98397,2e-05,1.98332]
[1776795824688,49.55,75515.42,0.0,-0.98397,2e-05,1.98332]
[1776795824774,49.54,75513.88,0.0,-0.984,2e-05,1.98004]
[1776795826575,49.54,75511.3,0.0,-0.98406,2e-05,1.97438]
[1776795827553,49.54,75511.3,0.0,-0.98406,2e-05,1.97438]
[1776795827605,49.54,75511.3,0.0,-0.98406,2e-05,1.97438]
[1776795827687,49.54,75511.3,0.0,-0.98406,2e-05,1.97438]
[1776795827709,49.54,75511.3,0.0,-0.98406,2e-05,1.97438]
[1776795827759,49.54,75511.3,0.0,-0.98406,2e-05,1.97438]
[1776795827936,49.54,75511.3,0.0,-0.98406,2e-05,1.97438]
[1776795828037,49.53,75508.06,0.0,-0.98411,2e-05,1.96814]
[1776795828589,49.53,75504.0,0.0,-0.98418,2e-05,1.9605]
[1776795831616,49.52,75506.46,0.0,-0.98416,2e-05,1.96321]
[1776795837041,49.51,75506.13,0.0,-0.98418,2e-05,1.96049]
[1776795837093,49.51,75506.13,0.0,-0.98418,2e-05,1.96049]
[1776795837191,49.51,75505.73,0.0,-0.9842,2e-05,1.95927]
[1776795837858,49.51,75505.73,0.0,-0.9842,2e-05,1.95927]
[1776795837910,49.51,75505.73,0.0,-0.9842,2e-05,1.95927]
[1776795837936,49.51,75505.73,0.0,-0.9842,2e-05,1.95927]
[1776795837960,49.51,75505.63,0.0,-0.9842,2e-05,1.95856]
[1776795838723,49.51,75505.63,0.0,-0.9842,2e-05,1.95856]
[1776795838937,49.51,75505.63,0.0,-0.9842,2e-05,1.95856]
[1776795838998,49.5,75513.09,0.0,-0.98409,2e-05,1.97109]
[1776795839672,49.5,75515.42,0.0,-0.98405,2e-05,1.97463]
[1776795840680,49.5,75521.81,0.0,-0.98395,2e-05,1.98532]
[1776795842330,49.49,75523.85,0.0,-0.98393,2e-05,1.98835]
[1776795842375,49.49,75523.85,0.0,-0.98393,2e-05,1.98835]
[1776795842434,49.49,75523.85,0.0,-0.98393,2e-05,1.98835]
[1776795842694,49.49,75526.36,0.0,-0.98389,2e-05,1.99221]
[1776795846722,49.48,75523.82,0.0,-0.98395,2e-05,1.98539]
[1776795848052,49.48,75523.82,0.0,-0.98395,2e-05,1.98539]
[1776795848105,49.48,75523.82,0.0,-0.98395,2e-05,1.98539]
[1776795848099,49.48,75522.96,0.0,-0.98397,2e-05,1.9833]
[1776795848197,49.48,75522.96,0.0,-0.98397,2e-05,1.9833]
[1776795848736,49.47,75523.39,0.0,-0.98397,2e-05,1.98349]
[1776795853772,49.46,75522.58,0.0,-0.98401,2e-05,1.97925]
[1776795854945,49.46,75522.58,0.0,-0.98401,2e-05,1.97925]
[1776795854998,49.46,75522.58,0.0,-0.98401,2e-05,1.97925]
[1776795855073,49.45,75522.33,0.0,-0.98402,2e-05,1.97825]
[1776795855193,49.45,75522.33,0.0,-0.98402,2e-05,1.97825]
[1776795856847,49.45,75530.0,0.0,-0.98391,2e-05,1.99067]
[1776795858606,49.44,75531.85,0.0,-0.98388,2e-05,1.99337]
[1776795858674,49.44,75531.85,0.0,-0.98388,2e-05,1.99337]
[1776795858689,49.44,75531.85,0.0,-0.98388,2e-05,1.99337]
[1776795858861,49.44,75527.78,0.0,-0.98395,2e-05,1.98559]
[1776795863896,49.43,75528.72,0.0,-0.98396,2e-05,1.98534]
[1776795866403,49.43,75530.55,0.0,-0.98393,2e-05,1.98836]
[1776795866446,49.43,75530.55,0.0,-0.98393,2e-05,1.98836]
[1776795866455,49.43,75530.55,0.0,-0.98393,2e-05,1.98836]
[1776795866917,49.43,75534.9,0.0,-0.98386,2e-05,1.99549]
[1776795868222,49.42,75533.78,0.0,-0.98389,2e-05,1.99293]
[1776795868438,49.42,75533.78,0.0,-0.98389,2e-05,1.99293]
[1776795868931,49.42,75533.04,0.0,-0.9839,2e-05,1.99104]
[1776795873966,49.41,75533.19,0.0,-0.98395,2e-05,1.98598]
[1776795875218,49.4,75531.18,0.0,-0.98399,2e-05,1.98187]
[1776795875435,49.4,75531.18,0.0,-0.98399,2e-05,1.98187]
[1776795875690,49.4,75531.18,0.0,-0.98399,2e-05,1.98187]
[1776795875979,49.4,75529.8,0.0,-0.98401,2e-05,1.97888]
[1776795881016,49.39,75521.07,0.0,-0.98418,2e-05,1.96083]
[1776795881214,49.39,75521.07,0.0,-0.98418,2e-05,1.96083]
[1776795881435,49.39,75521.07,0.0,-0.98418,2e-05,1.96083]
[1776795881499,49.39,75521.07,0.0,-0.98418,2e-05,1.96083]
[1776795881981,49.39,75521.07,0.0,-0.98418,2e-05,1.96083]
[1776795882023,49.38,75514.85,0.0,-0.98429,2e-05,1.94945]
[1776795882205,49.38,75514.85,0.0,-0.98429,2e-05,1.94945]
[1776795883033,49.38,75505.11,0.0,-0.98445,2e-05,1.93204]
[1776795884037,49.38,75496.13,0.0,-0.98459,2e-05,1.91609]
[1776795885045,49.38,75492.53,0.0,-0.98466,2e-05,1.90948]
[1776795885708,49.38,75492.53,0.0,-0.98466,2e-05,1.90948]
[1776795885760,49.38,75492.53,0.0,-0.98466,2e-05,1.90948]
[1776795885937,49.38,75492.53,0.0,-0.98466,2e-05,1.90948]
[1776795886053,49.37,75493.07,0.0,-0.98465,2e-05,1.90999]
[1776795889071,49.37,75486.4,0.0,-0.98477,2e-05,1.89732]
[1776795890079,49.36,75474.73,0.0,-0.98495,2e-05,1.87708]
[1776795890598,49.36,75474.73,0.0,-0.98495,2e-05,1.87708]
[1776795891086,49.36,75468.75,0.0,-0.98505,2e-05,1.86662]
[1776795893100,49.36,75466.26,0.0,-0.9851,2e-05,1.86175]
[1776795893766,49.36,75466.26,0.0,-0.9851,2e-05,1.86175]
[1776795894107,49.36,75467.93,0.0,-0.98507,2e-05,1.86423]
[1776795895059,49.36,75467.93,0.0,-0.98507,2e-05,1.86423]
[1776795895937,49.35,75468.2,0.0,-0.98507,2e-05,1.86435]
[1776795899713,49.35,75470.26,0.0,-0.98505,2e-05,1.86646]
[1776795899943,49.35,75470.26,0.0,-0.98505,2e-05,1.86646]
[1776795900149,49.35,75470.29,0.0,-0.98505,2e-05,1.86617]
[1776795901156,49.34,75464.49,0.0,-0.98515,2e-05,1.85607]
[1776795902163,49.34,75458.15,0.0,-0.98525,2e-05,1.84513]
[1776795903170,49.34,75454.8,0.0,-0.9853,2e-05,1.83924]
[1776795906191,49.34,75457.22,0.0,-0.98527,2e-05,1.84242]
[1776795907943,49.33,75455.85,0.0,-0.9853,2e-05,1.83984]
[1776795909963,49.33,75455.42,0.0,-0.98531,2e-05,1.83884]
[1776795910196,49.33,75455.42,0.0,-0.98531,2e-05,1.83884]
[1776795909970,49.33,75457.07,0.0,-0.98529,2e-05,1.84101]
[1776795912233,49.33,75459.44,0.0,-0.98526,2e-05,1.84438]
[1776795914246,49.32,75465.47,0.0,-0.98517,2e-05,1.85389]
[1776795915254,49.32,75472.59,0.0,-0.98506,2e-05,1.86555]
[1776795916261,49.32,75481.53,0.0,-0.98493,2e-05,1.88033]
[1776795917268,49.32,75488.16,0.0,-0.98483,2e-05,1.89124]
[1776795920320,49.31,75489.51,0.0,-0.98481,2e-05,1.89278]
[1776795920439,49.31,75489.51,0.0,-0.98481,2e-05,1.89278]
[1776795923092,49.31,75491.05,0.0,-0.98479,2e-05,1.89464]
[1776795923188,49.31,75491.05,0.0,-0.98479,2e-05,1.89464]
[1776795923122,49.31,75495.51,0.0,-0.98472,2e-05,1.90237]
[1776795924316,49.31,75497.79,0.0,-0.98469,2e-05,1.90632]
[1776795925783,49.31,75497.79,0.0,-0.98469,2e-05,1.90632]
[1776795925939,49.31,75497.79,0.0,-0.98469,2e-05,1.90632]
[1776795930360,49.3,75501.62,0.0,-0.98464,2e-05,1.91131]
[1776795931367,49.3,75503.53,0.0,-0.98463,2e-05,1.91174]
[1776795932357,49.3,75503.53,0.0,-0.98463,2e-05,1.91174]
[1776795932436,49.3,75503.53,0.0,-0.98463,2e-05,1.91174]
[1776795932796,49.3,75503.53,0.0,-0.98463,2e-05,1.91174]
[1776795932938,49.3,75503.53,0.0,-0.98463,2e-05,1.91174]
[1776795933036,49.29,75503.22,0.0,-0.98465,2e-05,1.91035]
[1776795937429,49.29,75503.17,0.0,-0.98466,2e-05,1.90898]
[1776795937440,49.29,75503.17,0.0,-0.98466,2e-05,1.90898]
[1776795937894,49.29,75503.17,0.0,-0.98466,2e-05,1.90898]
[1776795937939,49.29,75503.17,0.0,-0.98466,2e-05,1.90898]
[1776795937951,49.28,75502.82,0.0,-0.98467,2e-05,1.90752]
[1776795943451,49.27,75501.55,0.0,-0.98471,2e-05,1.90324]
[1776795945332,49.27,75501.4,0.0,-0.98472,2e-05,1.90257]
[1776795945437,49.27,75501.4,0.0,-0.98472,2e-05,1.90257]
[1776795946173,49.27,75501.4,0.0,-0.98472,2e-05,1.90257]
[1776795946196,49.27,75501.4,0.0,-0.98472,2e-05,1.90257]
[1776795945529,49.26,75499.92,0.0,-0.98475,2e-05,1.8992]
[1776795949809,49.26,75500.39,0.0,-0.98475,2e-05,1.89878]
[1776795949937,49.26,75500.39,0.0,-0.98475,2e-05,1.89878]
[1776795950014,49.25,75498.07,0.0,-0.98479,2e-05,1.8944]
[1776795950604,49.25,75498.07,0.0,-0.98479,2e-05,1.8944]
[1776795950695,49.25,75498.07,0.0,-0.98479,2e-05,1.8944]
[1776795951227,49.25,75498.07,0.0,-0.98479,2e-05,1.8944]
[1776795951434,49.25,75496.01,0.0,-0.98483,2e-05,1.89049]
[1776795951507,49.25,75493.3,0.0,-0.98488,2e-05,1.88547]
[1776795955929,49.24,75492.43,0.0,-0.9849,2e-05,1.88284]
[1776795955939,49.24,75492.43,0.0,-0.9849,2e-05,1.88284]
[1776795956186,49.24,75492.43,0.0,-0.9849,2e-05,1.88284]
[1776795956193,49.24,75492.43,0.0,-0.9849,2e-05,1.88284]
[1776795956231,49.24,75492.43,0.0,-0.9849,2e-05,1.88284]
[1776795956030,49.24,75490.82,0.0,-0.98493,2e-05,1.87972]
[1776795956388,49.24,75490.82,0.0,-0.98493,2e-05,1.87972]
[1776795956505,49.24,75490.82,0.0,-0.98493,2e-05,1.87972]
[1776795956543,49.24,75492.47,0.0,-0.98491,2e-05,1.88215]
[1776795960750,49.23,75493.95,0.0,-0.98489,2e-05,1.88352]
[1776795960758,49.23,75493.95,0.0,-0.98489,2e-05,1.88352]
[1776795960942,49.23,75493.95,0.0,-0.98489,2e-05,1.88352]
[1776795961043,49.23,75498.12,0.0,-0.98483,2e-05,1.89024]
[1776795961538,49.23,75498.12,0.0,-0.98483,2e-05,1.89024]
[1776795961544,49.23,75498.12,0.0,-0.98483,2e-05,1.89024]
[1776795961690,49.23,75498.12,0.0,-0.98483,2e-05,1.89024]
[1776795961790,49.23,75504.23,0.0,-0.98474,2e-05,1.90029]
[1776795965605,49.22,75502.04,0.0,-0.98479,2e-05,1.89488]
[1776795966927,49.22,75502.04,0.0,-0.98479,2e-05,1.89488]
[1776795966938,49.22,75502.04,0.0,-0.98479,2e-05,1.89488]
[1776795967082,49.22,75500.23,0.0,-0.98482,2e-05,1.89138]
[1776795967297,49.22,75500.23,0.0,-0.98482,2e-05,1.89138]
[1776795967485,49.22,75500.23,0.0,-0.98482,2e-05,1.89138]
[1776795967531,49.22,75500.23,0.0,-0.98482,2e-05,1.89138]
[1776795967690,49.22,75500.23,0.0,-0.98482,2e-05,1.89138]
[1776795967791,49.22,75492.36,0.0,-0.98495,2e-05,1.87758]
[1776795968627,49.21,75492.14,0.0,-0.98496,2e-05,1.87683]
[1776795972197,49.21,75492.63,0.0,-0.98496,2e-05,1.87692]
[1776795972202,49.21,75492.63,0.0,-0.98496,2e-05,1.87692]
[1776795972435,49.21,75492.83,0.0,-0.98496,2e-05,1.87689]
[1776795972836,49.21,75492.83,0.0,-0.98496,2e-05,1.87689]
[1776795972890,49.21,75492.83,0.0,-0.98496,2e-05,1.87689]
[1776795972937,49.21,75492.83,0.0,-0.98496,2e-05,1.87689]
[1776795972992,49.21,75491.03,0.0,-0.98499,2e-05,1.87346]
[1776795978698,49.19,75492.18,0.0,-0.98499,2e-05,1.8732]
[1776795979835,49.19,75492.18,0.0,-0.98499,2e-05,1.8732]
[1776795979902,49.19,75492.18,0.0,-0.98499,2e-05,1.8732]
[1776795979940,49.19,75492.18,0.0,-0.98499,2e-05,1.8732]
[1776795980041,49.19,75493.37,0.0,-0.98498,2e-05,1.87485]
[1776795980462,49.19,75493.37,0.0,-0.98498,2e-05,1.87485]
[1776795980539,49.19,75493.37,0.0,-0.98498,2e-05,1.87485]
[1776795980690,49.19,75493.37,0.0,-0.98498,2e-05,1.87485]
[1776795985267,49.19,75492.79,0.0,-0.98499,2e-05,1.8737]
[1776795985319,49.19,75492.43,0.0,-0.98499,2e-05,1.87317]
[1776795985438,49.19,75492.43,0.0,-0.98499,2e-05,1.87317]
[1776795985486,49.19,75492.43,0.0,-0.98499,2e-05,1.87317]
[1776795985538,49.19,75492.43,0.0,-0.98499,2e-05,1.87317]
[1776795985690,49.19,75492.43,0.0,-0.98499,2e-05,1.87317]
[1776795985746,49.19,75492.46,0.0,-0.98499,2e-05,1.87329]
[1776795987761,49.19,75494.48,0.0,-0.98497,2e-05,1.87599]
[1776795991436,49.18,75494.09,0.0,-0.985,2e-05,1.87181]
[1776795991633,49.18,75494.09,0.0,-0.985,2e-05,1.87181]
[1776795991689,49.18,75494.09,0.0,-0.985,2e-05,1.87181]
[1776795991789,49.18,75489.74,0.0,-0.98507,2e-05,1.86408]
[1776795995817,49.17,75483.69,0.0,-0.98518,2e-05,1.8525]
[1776795996824,49.17,75474.7,0.0,-0.98532,2e-05,1.83709]
[1776795998290,49.17,75474.7,0.0,-0.98532,2e-05,1.83709]
[1776795997830,49.17,75472.07,0.0,-0.98536,2e-05,1.8324]
[1776795998341,49.17,75472.07,0.0,-0.98536,2e-05,1.8324]
[1776795998438,49.17,75472.07,0.0,-0.98536,2e-05,1.8324]
[1776796004881,49.16,75473.44,0.0,-0.98536,2e-05,1.83267]
[1776796007044,49.16,75474.16,0.0,-0.98535,2e-05,1.83358]
[1776796007198,49.16,75474.16,0.0,-0.98535,2e-05,1.83358]
[1776796007259,49.16,75474.16,0.0,-0.98535,2e-05,1.83358]
[1776796011723,49.15,75474.21,0.0,-0.98536,2e-05,1.83223]
[1776796011939,49.15,75474.21,0.0,-0.98536,2e-05,1.83223]
[1776796012041,49.15,75474.38,0.0,-0.98536,2e-05,1.83223]
[1776796017979,49.14,75473.93,0.0,-0.98539,2e-05,1.82978]
[1776796019993,49.13,75470.09,0.0,-0.98545,2e-05,1.82283]
[1776796021000,49.13,75464.55,0.0,-0.98554,2e-05,1.81337]
[1776796022007,49.13,75456.92,0.0,-0.98565,2e-05,1.80053]
[1776796023014,49.13,75453.38,0.0,-0.98571,1e-05,1.79448]
[1776796023520,49.13,75453.38,0.0,-0.98571,1e-05,1.79448]
[1776796023712,49.13,75453.38,0.0,-0.98571,1e-05,1.79448]
[1776796026035,49.13,75448.88,0.0,-0.98578,1e-05,1.78647]
[1776796027700,49.12,75446.51,0.0,-0.98582,1e-05,1.78239]
[1776796027939,49.12,75446.51,0.0,-0.98582,1e-05,1.78239]
[1776796029272,49.12,75448.09,0.0,-0.9858,1e-05,1.78478]
[1776796029439,49.12,75446.97,0.0,-0.98582,1e-05,1.78275]
[1776796030064,49.12,75446.1,0.0,-0.98583,1e-05,1.78114]
[1776796032713,49.12,75447.36,0.0,-0.98582,1e-05,1.78281]
[1776796032936,49.12,75447.36,0.0,-0.98582,1e-05,1.78281]
[1776796038120,49.11,75447.31,0.0,-0.98583,1e-05,1.78156]
[1776796039829,49.11,75446.47,0.0,-0.98584,1e-05,1.78]
[1776796039938,49.11,75446.47,0.0,-0.98584,1e-05,1.78]
[1776796042086,49.11,75449.66,0.0,-0.9858,1e-05,1.78482]
[1776796042198,49.11,75449.66,0.0,-0.9858,1e-05,1.78482]
[1776796042300,49.11,75458.8,0.0,-0.98566,2e-05,1.80006]
[1776796042639,49.11,75458.8,0.0,-0.98566,2e-05,1.80006]
[1776796042692,49.11,75458.8,0.0,-0.98566,2e-05,1.80006]
[1776796043155,49.11,75461.49,0.0,-0.98562,2e-05,1.8047]
[1776796044163,49.11,75458.61,0.0,-0.98566,2e-05,1.80015]
[1776796045170,49.11,75467.35,0.0,-0.98552,2e-05,1.8148]
[1776796046177,49.11,75475.55,0.0,-0.9854,2e-05,1.82861]
[1776796047184,49.11,75476.99,0.0,-0.98538,2e-05,1.83073]
[1776796048023,49.11,75476.99,0.0,-0.98538,2e-05,1.83073]
[1776796049189,49.11,75476.91,0.0,-0.98538,2e-05,1.83032]
[1776796054233,49.1,75476.17,0.0,-0.98543,2e-05,1.82508]
[1776796055240,49.1,75483.32,0.0,-0.98532,2e-05,1.83674]
[1776796056247,49.1,75486.77,0.0,-0.98527,2e-05,1.84223]
[1776796056986,49.1,75486.77,0.0,-0.98527,2e-05,1.84223]
[1776796057199,49.1,75486.77,0.0,-0.98527,2e-05,1.84223]
[1776796057254,49.1,75483.37,0.0,-0.98533,2e-05,1.83623]
[1776796058488,49.1,75483.41,0.0,-0.98533,2e-05,1.83601]
[1776796058689,49.1,75483.41,0.0,-0.98533,2e-05,1.83601]
[1776796059268,49.09,75483.26,0.0,-0.98533,2e-05,1.83546]
[1776796060275,49.09,75476.51,0.0,-0.98544,2e-05,1.82391]
[1776796061281,49.09,75466.0,0.0,-0.9856,2e-05,1.80621]
[1776796061566,49.09,75466.0,0.0,-0.9856,2e-05,1.80621]
[1776796061695,49.09,75466.0,0.0,-0.9856,2e-05,1.80621]
[1776796062289,49.09,75465.72,0.0,-0.98561,2e-05,1.80551]
[1776796064303,49.09,75461.47,0.0,-0.98567,2e-05,1.79803]
[1776796065310,49.09,75455.14,0.0,-0.98577,1e-05,1.78742]
[1776796065960,49.09,75455.14,0.0,-0.98577,1e-05,1.78742]
[1776796066205,49.09,75455.14,0.0,-0.98577,1e-05,1.78742]
[1776796068688,49.08,75452.28,0.0,-0.98582,1e-05,1.78214]
[1776796068938,49.08,75452.28,0.0,-0.98582,1e-05,1.78214]
[1776796068981,49.08,75452.28,0.0,-0.98582,1e-05,1.78195]
[1776796072361,49.08,75449.0,0.0,-0.98587,1e-05,1.77602]
[1776796073368,49.08,75445.28,0.0,-0.98593,1e-05,1.76978]
[1776796075382,49.08,75442.59,0.0,-0.98597,1e-05,1.76508]
[1776796076903,49.08,75442.59,0.0,-0.98597,1e-05,1.76508]
[1776796076944,49.08,75442.59,0.0,-0.98597,1e-05,1.76508]
[1776796078403,49.07,75437.83,0.0,-0.98605,1e-05,1.75689]
[1776796080361,49.07,75437.83,0.0,-0.98605,1e-05,1.75689]
[1776796080366,49.07,75435.0,0.0,-0.98609,1e-05,1.75205]
[1776796080438,49.07,75435.0,0.0,-0.98609,1e-05,1.75205]
[1776796082444,49.07,75428.48,0.0,-0.98619,1e-05,1.74129]
[1776796083446,49.07,75414.4,0.0,-0.9864,1e-05,1.71868]
[1776796084452,49.07,75406.8,0.0,-0.9865,1e-05,1.70655]
[1776796085461,49.07,75404.8,0.0,-0.98653,1e-05,1.70334]
[1776796087475,49.07,75400.95,0.0,-0.98659,1e-05,1.69719]
[1776796092509,49.07,75399.3,0.0,-0.98661,1e-05,1.69441]
[1776796093517,49.07,75396.74,0.0,-0.98665,1e-05,1.69036]
[1776796096593,49.07,75397.64,0.0,-0.98664,1e-05,1.69172]
[1776796096698,49.07,75397.64,0.0,-0.98664,1e-05,1.69172]
[1776796099008,49.07,75400.38,0.0,-0.9866,1e-05,1.69597]
[1776796099191,49.07,75400.38,0.0,-0.9866,1e-05,1.69597]
[1776796099292,49.07,75400.47,0.0,-0.9866,1e-05,1.69604]
[1776796100566,49.07,75403.3,0.0,-0.98656,1e-05,1.70046]
[1776796101573,49.07,75409.78,0.0,-0.98647,1e-05,1.71067]
[1776796102913,49.07,75409.78,0.0,-0.98647,1e-05,1.71067]
[1776796102939,49.07,75409.78,0.0,-0.98647,1e-05,1.71067]
[1776796102997,49.07,75413.84,0.0,-0.9864,1e-05,1.71785]
[1776796104323,49.07,75413.84,0.0,-0.9864,1e-05,1.71785]
[1776796103587,49.07,75408.14,0.0,-0.98648,1e-05,1.70881]
[1776796104436,49.07,75408.14,0.0,-0.98648,1e-05,1.70881]
[1776796104594,49.07,75401.69,0.0,-0.98657,1e-05,1.69897]
[1776796106333,49.07,75401.69,0.0,-0.98657,1e-05,1.69897]
[1776796106352,49.08,75397.55,0.0,-0.98663,1e-05,1.6932]
[1776796106437,49.08,75397.55,0.0,-0.98663,1e-05,1.6932]
[1776796107726,49.08,75399.51,0.0,-0.9866,1e-05,1.69628]
[1776796107942,49.08,75399.51,0.0,-0.9866,1e-05,1.69628]
[1776796108014,49.08,75402.33,0.0,-0.98656,1e-05,1.70065]
[1776796110055,49.08,75404.66,0.0,-0.98652,1e-05,1.70432]
[1776796110189,49.08,75404.66,0.0,-0.98652,1e-05,1.70432]
[1776796110289,49.07,75407.06,0.0,-0.98649,1e-05,1.70801]
[1776796113663,49.07,75404.07,0.0,-0.98655,1e-05,1.70092]
[1776796113688,49.07,75404.07,0.0,-0.98655,1e-05,1.70092]
[1776796115994,49.07,75400.52,0.0,-0.9866,1e-05,1.69517]
[1776796116194,49.07,75400.52,0.0,-0.9866,1e-05,1.69517]
[1776796116259,49.07,75398.56,0.0,-0.98663,1e-05,1.69205]
[1776796119698,49.07,75400.86,0.0,-0.9866,1e-05,1.69555]
[1776796119938,49.07,75400.86,0.0,-0.9866,1e-05,1.69555]
[1776796126307,49.07,75401.96,0.0,-0.98659,1e-05,1.69702]
[1776796126437,49.07,75401.09,0.0,-0.9866,1e-05,1.69561]
[1776796127650,49.07,75401.24,0.0,-0.9866,1e-05,1.6958]
[1776796127691,49.07,75401.24,0.0,-0.9866,1e-05,1.6958]
[1776796127756,49.07,75401.31,0.0,-0.9866,1e-05,1.69586]
[1776796131996,49.07,75402.73,0.0,-0.98658,1e-05,1.69796]
[1776796132197,49.07,75402.73,0.0,-0.98658,1e-05,1.69796]
[1776796134764,49.07,75401.72,0.0,-0.98659,1e-05,1.69621]
[1776796134805,49.07,75412.02,0.0,-0.98645,1e-05,1.71244]
[1776796135812,49.07,75420.49,0.0,-0.98633,1e-05,1.72583]
[1776796136819,49.07,75419.41,0.0,-0.98634,1e-05,1.72401]
[1776796137928,49.07,75419.41,0.0,-0.98634,1e-05,1.72401]
[1776796138153,49.07,75419.41,0.0,-0.98634,1e-05,1.72401]
[1776796138235,49.07,75420.87,0.0,-0.98632,1e-05,1.72624]
[1776796144351,49.06,75418.89,0.0,-0.98636,1e-05,1.72257]
[1776796144435,49.06,75418.89,0.0,-0.98636,1e-05,1.72257]
[1776796145882,49.06,75424.66,0.0,-0.98628,1e-05,1.73149]
[1776796147358,49.06,75424.66,0.0,-0.98628,1e-05,1.73149]
[1776796147437,49.06,75424.66,0.0,-0.98628,1e-05,1.73149]
[1776796147370,49.06,75425.69,0.0,-0.98626,1e-05,1.73302]
[1776796149238,49.06,75425.45,0.0,-0.98627,1e-05,1.73252]
[1776796149439,49.06,75425.45,0.0,-0.98627,1e-05,1.73252]
[1776796153488,49.06,75425.48,0.0,-0.98627,1e-05,1.732]
[1776796153700,49.06,75425.48,0.0,-0.98627,1e-05,1.732]
[1776796154068,49.06,75425.48,0.0,-0.98627,1e-05,1.732]
[1776796154211,49.06,75425.48,0.0,-0.98627,1e-05,1.732]
[1776796154313,49.06,75423.14,0.0,-0.98631,1e-05,1.72815]
[1776796154945,49.06,75420.19,0.0,-0.98635,1e-05,1.72334]
[1776796159564,49.05,75420.64,0.0,-0.98635,1e-05,1.72367]
[1776796159705,49.05,75420.64,0.0,-0.98635,1e-05,1.72367]
[1776796159981,49.05,75430.08,0.0,-0.98621,1e-05,1.73867]
[1776796160986,49.05,75435.58,0.0,-0.98613,1e-05,1.74739]
[1776796161688,49.05,75435.58,0.0,-0.98613,1e-05,1.74739]
[1776796161937,49.05,75435.58,0.0,-0.98613,1e-05,1.74739]
[1776796161994,49.05,75434.08,0.0,-0.98615,1e-05,1.74527]
[1776796164009,49.06,75431.08,0.0,-0.98619,1e-05,1.74103]
[1776796168190,49.06,75432.81,0.0,-0.98616,1e-05,1.74429]
[1776796174078,49.05,75436.0,0.0,-0.98614,1e-05,1.74619]
[1776796175631,49.05,75436.73,0.0,-0.98613,1e-05,1.74724]
[1776796175677,49.05,75436.73,0.0,-0.98613,1e-05,1.74724]
[1776796175686,49.05,75436.73,0.0,-0.98613,1e-05,1.74724]
[1776796176093,49.05,75437.17,0.0,-0.98613,1e-05,1.74781]
[1776796178108,49.05,75454.61,0.0,-0.98587,1e-05,1.77582]
[1776796179116,49.05,75469.67,0.0,-0.98565,2e-05,1.80035]
[1776796180123,49.05,75469.84,0.0,-0.98565,2e-05,1.8004]
[1776796183149,49.05,75477.94,0.0,-0.98553,2e-05,1.81312]
[1776796184155,49.04,75479.67,0.0,-0.98551,2e-05,1.81574]
[1776796186936,49.04,75480.91,0.0,-0.98549,2e-05,1.81728]
[1776796186973,49.04,75480.91,0.0,-0.98549,2e-05,1.81728]
[1776796187364,49.04,75480.91,0.0,-0.98549,2e-05,1.81728]
[1776796187451,49.04,75480.96,0.0,-0.98549,2e-05,1.81711]
[1776796189191,49.04,75488.83,0.0,-0.98538,2e-05,1.8297]
[1776796190198,49.04,75491.55,0.0,-0.98534,2e-05,1.83397]
[1776796193219,49.03,75494.73,0.0,-0.9853,2e-05,1.83844]
[1776796194286,49.03,75494.73,0.0,-0.9853,2e-05,1.83844]
[1776796194439,49.03,75494.73,0.0,-0.9853,2e-05,1.83844]
[1776796194387,49.03,75494.44,0.0,-0.98531,2e-05,1.83766]
[1776796198478,49.03,75493.82,0.0,-0.98532,2e-05,1.83603]
[1776796198483,49.03,75493.82,0.0,-0.98532,2e-05,1.83603]
[1776796198514,49.02,75491.48,0.0,-0.98536,2e-05,1.83153]
[1776796198687,49.02,75491.48,0.0,-0.98536,2e-05,1.83153]
[1776796199382,49.02,75491.48,0.0,-0.98536,2e-05,1.83153]
[1776796199436,49.02,75491.48,0.0,-0.98536,2e-05,1.83153]
[1776796199399,49.02,75489.74,0.0,-0.98539,2e-05,1.82834]
[1776796201275,49.02,75492.32,0.0,-0.98536,2e-05,1.8321]
[1776796202281,49.02,75499.07,0.0,-0.98526,2e-05,1.84314]
[1776796203373,49.02,75499.07,0.0,-0.98526,2e-05,1.84314]
[1776796203422,49.02,75499.07,0.0,-0.98526,2e-05,1.84314]
[1776796203438,49.02,75499.07,0.0,-0.98526,2e-05,1.84314]
[1776796203470,49.01,75503.47,0.0,-0.98519,2e-05,1.85025]
[1776796205393,49.01,75504.75,0.0,-0.98517,2e-05,1.85209]
[1776796205435,49.01,75504.75,0.0,-0.98517,2e-05,1.85209]
[1776796205429,49.01,75505.77,0.0,-0.98516,2e-05,1.8535]
[1776796206310,49.01,75509.56,0.0,-0.98511,2e-05,1.85959]
[1776796207317,49.01,75518.51,0.0,-0.98497,2e-05,1.87446]
[1776796208324,49.01,75519.37,0.0,-0.98496,2e-05,1.87557]
[1776796210814,49.0,75518.92,0.0,-0.98497,2e-05,1.87408]
[1776796210864,49.0,75518.92,0.0,-0.98497,2e-05,1.87408]
[1776796210940,49.0,75518.92,0.0,-0.98497,2e-05,1.87408]
[1776796211468,49.0,75518.92,0.0,-0.98497,2e-05,1.87408]
[1776796211494,49.0,75518.14,0.0,-0.98499,2e-05,1.8724]
[1776796211689,49.0,75518.14,0.0,-0.98499,2e-05,1.8724]
[1776796214366,48.99,75512.61,0.0,-0.98508,2e-05,1.86196]
[1776796215515,48.99,75512.61,0.0,-0.98508,2e-05,1.86196]
[1776796215564,48.99,75510.74,0.0,-0.98512,2e-05,1.85846]
[1776796215687,48.99,75510.74,0.0,-0.98512,2e-05,1.85846]
[1776796215819,48.99,75510.74,0.0,-0.98512,2e-05,1.85846]
[1776796215939,48.99,75510.74,0.0,-0.98512,2e-05,1.85846]
[1776796216380,48.99,75515.56,0.0,-0.98504,2e-05,1.86631]
[1776796217387,48.99,75523.34,0.0,-0.98493,2e-05,1.87922]
[1776796218394,48.99,75525.6,0.0,-0.98489,2e-05,1.88272]
[1776796218849,48.99,75525.6,0.0,-0.98489,2e-05,1.88272]
[1776796218888,48.99,75525.6,0.0,-0.98489,2e-05,1.88272]
[1776796218901,48.99,75525.6,0.0,-0.98489,2e-05,1.88272]
[1776796218939,48.99,75525.6,0.0,-0.98489,2e-05,1.88272]
[1776796219401,48.98,75526.73,0.0,-0.98488,2e-05,1.88429]
[1776796221695,48.98,75526.64,0.0,-0.98489,2e-05,1.88339]
[1776796221934,48.98,75526.64,0.0,-0.98489,2e-05,1.88339]
[1776796224160,48.98,75526.7,0.0,-0.98489,2e-05,1.88321]
[1776796224190,48.98,75526.7,0.0,-0.98489,2e-05,1.88321]
[1776796224206,48.98,75526.7,0.0,-0.98489,2e-05,1.88321]
[1776796224436,48.98,75526.48,0.0,-0.98489,2e-05,1.88291]
[1776796226968,48.98,75526.36,0.0,-0.98489,2e-05,1.88286]
[1776796227199,48.98,75526.36,0.0,-0.98489,2e-05,1.88286]
[1776796227458,48.98,75525.15,0.0,-0.98492,2e-05,1.88042]
[1776796229492,48.98,75534.87,0.0,-0.98477,2e-05,1.89673]
[1776796229782,48.98,75534.87,0.0,-0.98477,2e-05,1.89673]
[1776796230556,48.97,75545.58,0.0,-0.9846,2e-05,1.91488]
[1776796231560,48.97,75546.09,0.0,-0.98462,2e-05,1.9125]
[1776796232983,48.97,75546.09,0.0,-0.98462,2e-05,1.9125]
[1776796235423,48.97,75545.01,0.0,-0.98464,2e-05,1.90979]
[1776796235426,48.97,75545.01,0.0,-0.98464,2e-05,1.90979]
[1776796235436,48.97,75545.01,0.0,-0.98464,2e-05,1.90979]
[1776796235530,48.97,75545.01,0.0,-0.98464,2e-05,1.90979]
[1776796235475,48.96,75543.79,0.0,-0.98467,2e-05,1.90686]
[1776796235580,48.96,75543.79,0.0,-0.98467,2e-05,1.90686]
[1776796235687,48.96,75543.79,0.0,-0.98467,2e-05,1.90686]
[1776796239616,48.95,75534.74,0.0,-0.98483,2e-05,1.88965]
[1776796240623,48.95,75531.59,0.0,-0.98488,2e-05,1.88387]
[1776796241652,48.95,75531.59,0.0,-0.98488,2e-05,1.88387]
[1776796241688,48.95,75531.59,0.0,-0.98488,2e-05,1.88387]
[1776796241695,48.95,75531.59,0.0,-0.98488,2e-05,1.88387]
[1776796241940,48.95,75531.59,0.0,-0.98488,2e-05,1.88387]
[1776796242379,48.95,75531.59,0.0,-0.98488,2e-05,1.88387]
[1776796242439,48.95,75531.59,0.0,-0.98488,2e-05,1.88387]
[1776796242540,48.95,75529.46,0.0,-0.98492,2e-05,1.87949]
[1776796244651,48.94,75525.78,0.0,-0.98499,2e-05,1.8725]
[1776796246254,48.94,75525.78,0.0,-0.98499,2e-05,1.8725]
[1776796246260,48.94,75525.78,0.0,-0.98499,2e-05,1.8725]
[1776796246309,48.94,75525.78,0.0,-0.98499,2e-05,1.8725]
[1776796246434,48.94,75525.78,0.0,-0.98499,2e-05,1.8725]
[1776796246536,48.94,75524.96,0.0,-0.985,2e-05,1.87041]
[1776796247981,48.94,75523.43,0.0,-0.98503,2e-05,1.86781]
[1776796248194,48.94,75523.43,0.0,-0.98503,2e-05,1.86781]
[1776796248295,48.93,75522.18,0.0,-0.98505,2e-05,1.86501]
[1776796253717,48.93,75513.76,0.0,-0.9852,2e-05,1.84911]
[1776796255350,48.93,75513.76,0.0,-0.9852,2e-05,1.84911]
[1776796255402,48.93,75513.76,0.0,-0.9852,2e-05,1.84911]
[1776796255435,48.93,75513.76,0.0,-0.9852,2e-05,1.84911]
[1776796255454,48.93,75513.76,0.0,-0.9852,2e-05,1.84911]
[1776796255506,48.93,75513.76,0.0,-0.9852,2e-05,1.84911]
[1776796255503,48.92,75510.25,0.0,-0.98526,2e-05,1.8426]
[1776796255700,48.92,75510.25,0.0,-0.98526,2e-05,1.8426]
[1776796260766,48.91,75508.36,0.0,-0.9853,2e-05,1.838]
[1776796262304,48.91,75508.36,0.0,-0.9853,2e-05,1.838]
[1776796262362,48.91,75508.36,0.0,-0.9853,2e-05,1.838]
[1776796262375,48.91,75508.36,0.0,-0.9853,2e-05,1.838]
[1776796262426,48.91,75508.36,0.0,-0.9853,2e-05,1.838]
[1776796262443,48.91,75508.36,0.0,-0.9853,2e-05,1.838]
[1776796262464,48.91,75508.32,0.0,-0.98531,2e-05,1.83736]
[1776796266808,48.91,75512.02,0.0,-0.98526,2e-05,1.84247]
[1776796267926,48.91,75512.02,0.0,-0.98526,2e-05,1.84247]
[1776796267936,48.91,75512.02,0.0,-0.98526,2e-05,1.84247]
[1776796267981,48.91,75512.02,0.0,-0.98526,2e-05,1.84247]
[1776796268180,48.91,75512.02,0.0,-0.98526,2e-05,1.84247]
[1776796268194,48.91,75512.02,0.0,-0.98526,2e-05,1.84247]
[1776796268200,48.9,75511.23,0.0,-0.98528,2e-05,1.84056]
[1776796273279,48.9,75511.28,0.0,-0.98529,2e-05,1.83978]
[1776796273284,48.9,75511.28,0.0,-0.98529,2e-05,1.83978]
[1776796273331,48.9,75511.28,0.0,-0.98529,2e-05,1.83978]
[1776796273456,48.9,75511.28,0.0,-0.98529,2e-05,1.83978]
[1776796273535,48.89,75514.41,0.0,-0.98524,2e-05,1.84448]
[1776796273858,48.89,75518.57,0.0,-0.98518,2e-05,1.8515]
[1776796274819,48.89,75518.57,0.0,-0.98518,2e-05,1.8515]
[1776796274940,48.89,75518.57,0.0,-0.98518,2e-05,1.8515]
[1776796275041,48.89,75516.44,0.0,-0.98522,2e-05,1.8476]
[1776796275872,48.89,75513.72,0.0,-0.98526,2e-05,1.84271]
[1776796280907,48.88,75511.79,0.0,-0.9853,2e-05,1.83803]
[1776796283235,48.88,75511.79,0.0,-0.9853,2e-05,1.83803]
[1776796283241,48.88,75511.79,0.0,-0.9853,2e-05,1.83803]
[1776796283287,48.88,75511.79,0.0,-0.9853,2e-05,1.83803]
[1776796283439,48.88,75511.79,0.0,-0.9853,2e-05,1.83803]
[1776796283455,48.88,75511.7,0.0,-0.9853,2e-05,1.83792]
[1776796286760,48.88,75511.78,0.0,-0.9853,2e-05,1.83838]
[1776796286941,48.88,75511.78,0.0,-0.9853,2e-05,1.83838]
[1776796286949,48.89,75508.25,0.0,-0.98535,2e-05,1.83261]
[1776796288137,48.89,75508.25,0.0,-0.98535,2e-05,1.83261]
[1776796288187,48.89,75508.25,0.0,-0.98535,2e-05,1.83261]
[1776796288189,48.89,75508.25,0.0,-0.98535,2e-05,1.83261]
[1776796290380,48.88,75506.43,0.0,-0.98539,2e-05,1.82902]
[1776796290387,48.88,75506.43,0.0,-0.98539,2e-05,1.82902]
[1776796290437,48.88,75506.43,0.0,-0.98539,2e-05,1.82902]
[1776796290540,48.88,75506.37,0.0,-0.98539,2e-05,1.82839]
[1776796290977,48.88,75508.87,0.0,-0.98535,2e-05,1.83258]
[1776796291984,48.88,75512.22,0.0,-0.98532,2e-05,1.83558]
[1776796293455,48.88,75512.22,0.0,-0.98532,2e-05,1.83558]
[1776796293500,48.88,75512.22,0.0,-0.98532,2e-05,1.83558]
[1776796293511,48.88,75512.22,0.0,-0.98532,2e-05,1.83558]
[1776796293599,48.88,75524.0,0.0,-0.98515,2e-05,1.85492]
[1776796293700,48.88,75524.0,0.0,-0.98515,2e-05,1.85492]
[1776796293930,48.88,75524.0,0.0,-0.98515,2e-05,1.85492]
[1776796293997,48.88,75526.32,0.0,-0.98511,2e-05,1.85885]
[1776796295007,48.87,75525.82,0.0,-0.98512,2e-05,1.85769]
[1776796298026,48.87,75528.47,0.0,-0.98509,2e-05,1.86125]
[1776796299033,48.87,75533.65,0.0,-0.98501,2e-05,1.86975]
[1776796299722,48.87,75533.65,0.0,-0.98501,2e-05,1.86975]
[1776796299772,48.87,75533.65,0.0,-0.98501,2e-05,1.86975]
[1776796299866,48.87,75533.65,0.0,-0.98501,2e-05,1.86975]
[1776796299931,48.87,75533.65,0.0,-0.98501,2e-05,1.86975]
[1776796300186,48.87,75533.65,0.0,-0.98501,2e-05,1.86975]
[1776796300287,48.86,75539.24,0.0,-0.98493,2e-05,1.87865]
[1776796301047,48.86,75544.81,0.0,-0.98484,2e-05,1.8882]
[1776796303061,48.86,75545.99,0.0,-0.98483,2e-05,1.88951]
[1776796305075,48.86,75549.52,0.0,-0.98478,2e-05,1.89485]
[1776796306268,48.86,75549.52,0.0,-0.98478,2e-05,1.89485]
[1776796306270,48.86,75549.52,0.0,-0.98478,2e-05,1.89485]
[1776796306314,48.86,75549.52,0.0,-0.98478,2e-05,1.89485]
[1776796306442,48.86,75549.52,0.0,-0.98478,2e-05,1.89485]
[1776796306484,48.85,75551.84,0.0,-0.98475,2e-05,1.8981]
[1776796311688,48.84,75551.56,0.0,-0.98477,2e-05,1.89572]
[1776796311936,48.84,75551.56,0.0,-0.98477,2e-05,1.89572]
[1776796315145,48.83,75554.0,0.0,-0.98475,2e-05,1.89843]
[1776796319724,48.82,75554.62,0.0,-0.98475,2e-05,1.89799]
[1776796319766,48.82,75554.62,0.0,-0.98475,2e-05,1.89799]
[1776796319776,48.82,75554.62,0.0,-0.98475,2e-05,1.89799]
[1776796319939,48.82,75554.62,0.0,-0.98475,2e-05,1.89799]
[1776796320179,48.82,75557.3,0.0,-0.98471,2e-05,1.90225]
[1776796321187,48.82,75563.55,0.0,-0.98461,2e-05,1.9127]
[1776796322194,48.82,75569.87,0.0,-0.98452,2e-05,1.9233]
[1776796323992,48.82,75570.77,0.0,-0.98451,2e-05,1.92445]
[1776796324044,48.82,75570.77,0.0,-0.98451,2e-05,1.92445]
[1776796324072,48.82,75570.77,0.0,-0.98451,2e-05,1.92445]
[1776796324192,48.82,75570.77,0.0,-0.98451,2e-05,1.92445]
[1776796324208,48.81,75570.89,0.0,-0.98451,2e-05,1.92424]
[1776796325085,48.81,75570.89,0.0,-0.98451,2e-05,1.92424]
[1776796325215,48.81,75576.45,0.0,-0.98442,2e-05,1.93354]
[1776796326222,48.81,75579.3,0.0,-0.98438,2e-05,1.9381]
[1776796331256,48.8,75579.22,0.0,-0.9844,2e-05,1.93572]
[1776796334280,48.79,75584.47,0.0,-0.98433,2e-05,1.94362]
[1776796335287,48.79,75592.64,0.0,-0.9842,2e-05,1.95758]
[1776796336294,48.79,75605.46,0.0,-0.98399,2e-05,1.97989]
[1776796337301,48.78,75610.23,0.0,-0.98392,2e-05,1.9879]
[1776796339315,48.78,75606.64,0.0,-0.98399,2e-05,1.9804]
[1776796340321,48.77,75602.96,0.0,-0.98405,2e-05,1.97331]
[1776796343343,48.77,75595.62,0.0,-0.98418,2e-05,1.95965]
[1776796344350,48.77,75591.48,0.0,-0.98425,2e-05,1.95228]
[1776796345985,48.77,75591.28,0.0,-0.98425,2e-05,1.95191]
[1776796346037,48.77,75591.28,0.0,-0.98425,2e-05,1.95191]
[1776796346042,48.77,75591.28,0.0,-0.98425,2e-05,1.95191]
[1776796346196,48.77,75591.28,0.0,-0.98425,2e-05,1.95191]
[1776796346515,48.77,75591.28,0.0,-0.98425,2e-05,1.95191]
[1776796346615,48.77,75589.69,0.0,-0.98428,2e-05,1.94908]
[1776796347371,48.77,75580.76,0.0,-0.98443,2e-05,1.9329]
[1776796348377,48.77,75572.77,0.0,-0.98456,2e-05,1.91849]
[1776796349137,48.77,75572.77,0.0,-0.98456,2e-05,1.91849]
[1776796349189,48.77,75572.77,0.0,-0.98456,2e-05,1.91849]
[1776796349203,48.77,75572.77,0.0,-0.98456,2e-05,1.91849]
[1776796349385,48.76,75571.88,0.0,-0.98458,2e-05,1.91653]
[1776796350852,48.76,75571.55,0.0,-0.98459,2e-05,1.91555]
[1776796350904,48.76,75571.55,0.0,-0.98459,2e-05,1.91555]
[1776796350934,48.76,75571.55,0.0,-0.98459,2e-05,1.91555]
[1776796351203,48.76,75571.55,0.0,-0.98459,2e-05,1.91555]
[1776796351399,48.76,75570.23,0.0,-0.98463,2e-05,1.9104]
[1776796356434,48.75,75573.55,0.0,-0.9846,2e-05,1.9142]
[1776796357373,48.75,75573.55,0.0,-0.9846,2e-05,1.9142]
[1776796357423,48.75,75573.55,0.0,-0.9846,2e-05,1.9142]
[1776796357440,48.75,75573.55,0.0,-0.9846,2e-05,1.9142]
[1776796357646,48.75,75573.55,0.0,-0.9846,2e-05,1.9142]
[1776796357441,48.75,75579.27,0.0,-0.98451,2e-05,1.92377]
[1776796357692,48.75,75579.27,0.0,-0.98451,2e-05,1.92377]
[1776796358448,48.74,75582.39,0.0,-0.98446,2e-05,1.92881]
[1776796360306,48.74,75582.11,0.0,-0.98447,2e-05,1.92788]
[1776796360462,48.74,75576.81,0.0,-0.98456,2e-05,1.91819]
[1776796361469,48.74,75574.74,0.0,-0.9846,2e-05,1.91417]
[1776796365497,48.73,75576.65,0.0,-0.98458,2e-05,1.91587]
[1776796369525,48.72,75579.24,0.0,-0.98456,2e-05,1.91875]
[1776796374560,48.71,75580.19,0.0,-0.98456,2e-05,1.91833]
[1776796375308,48.71,75580.19,0.0,-0.98456,2e-05,1.91833]
[1776796375345,48.71,75580.19,0.0,-0.98456,2e-05,1.91833]
[1776796375438,48.71,75580.19,0.0,-0.98456,2e-05,1.91833]
[1776796375566,48.71,75581.44,0.0,-0.98455,2e-05,1.9201]
[1776796378588,48.7,75579.37,0.0,-0.98459,2e-05,1.91524]
[1776796380602,48.69,75576.36,0.0,-0.98465,2e-05,1.90919]
[1776796381609,48.69,75573.68,0.0,-0.98469,2e-05,1.90413]
[1776796382616,48.69,75571.4,0.0,-0.98473,2e-05,1.89979]
[1776796384631,48.69,75576.83,0.0,-0.98465,2e-05,1.90846]
[1776796384963,48.69,75576.83,0.0,-0.98465,2e-05,1.90846]
[1776796385656,48.68,75585.45,0.0,-0.98452,2e-05,1.92311]
[1776796386653,48.68,75593.88,0.0,-0.98439,2e-05,1.93748]
[1776796387660,48.68,75593.96,0.0,-0.98439,2e-05,1.93717]
[1776796392695,48.67,75593.92,0.0,-0.98441,2e-05,1.93489]
[1776796396340,48.66,75595.3,0.0,-0.9844,2e-05,1.93644]
[1776796398737,48.65,75597.48,0.0,-0.98438,2e-05,1.93852]
[1776796400751,48.65,75593.15,0.0,-0.98446,2e-05,1.93003]
[1776796402765,48.65,75584.77,0.0,-0.98459,2e-05,1.91497]
[1776796403772,48.65,75580.32,0.0,-0.98467,2e-05,1.90727]
[1776796408808,48.64,75582.03,0.0,-0.98464,2e-05,1.90969]
[1776796410822,48.64,75584.23,0.0,-0.98462,2e-05,1.91275]
[1776796415866,48.63,75580.9,0.0,-0.98471,2e-05,1.90258]
[1776796416869,48.63,75572.04,0.0,-0.98485,2e-05,1.88685]
[1776796417876,48.63,75571.52,0.0,-0.98486,2e-05,1.88561]
[1776796422911,48.62,75573.64,0.0,-0.98484,2e-05,1.88755]
[1776796427945,48.61,75573.09,0.0,-0.98487,2e-05,1.88485]
[1776796430279,48.61,75573.02,0.0,-0.98487,2e-05,1.88438]
[1776796433988,48.6,75576.68,0.0,-0.98483,2e-05,1.88898]
[1776796434995,48.59,75581.23,0.0,-0.98476,2e-05,1.89651]
[1776796440030,48.58,75581.87,0.0,-0.98477,2e-05,1.89577]
[1776796443943,48.58,75580.97,0.0,-0.98479,2e-05,1.89311]
[1776796447079,48.57,75590.92,0.0,-0.98465,2e-05,1.90895]
[1776796448086,48.57,75598.58,0.0,-0.98453,2e-05,1.92198]
[1776796449093,48.57,75598.2,0.0,-0.98454,2e-05,1.92093]
[1776796450101,48.56,75597.6,0.0,-0.98455,2e-05,1.91946]
[1776796453122,48.56,75600.04,0.0,-0.98452,2e-05,1.92252]
[1776796454129,48.56,75602.76,0.0,-0.98448,2e-05,1.92689]
[1776796455587,48.55,75604.6,0.0,-0.98446,2e-05,1.92929]
[1776796459164,48.54,75602.49,0.0,-0.98451,2e-05,1.92431]
[1776796462185,48.54,75609.11,0.0,-0.98441,2e-05,1.93471]
[1776796465206,48.54,75611.1,0.0,-0.98438,2e-05,1.93828]
[1776796467220,48.54,75616.44,0.0,-0.98429,2e-05,1.94775]
[1776796472256,48.53,75615.47,0.0,-0.98435,2e-05,1.94129]
[1776796475276,48.52,75612.4,0.0,-0.98441,2e-05,1.93409]
[1776796476284,48.51,75610.38,0.0,-0.98445,2e-05,1.9301]
[1776796479305,48.51,75605.96,0.0,-0.98453,2e-05,1.92107]
[1776796481319,48.5,75597.83,0.0,-0.98467,2e-05,1.90604]
[1776796482326,48.5,75591.93,0.0,-0.98477,2e-05,1.89539]
[1776796484340,48.5,75587.99,0.0,-0.98484,2e-05,1.88785]
[1776796486354,48.49,75585.58,0.0,-0.98489,2e-05,1.883]
[1776796487361,48.49,75582.72,0.0,-0.98493,2e-05,1.87773]
[1776796489375,48.49,75578.95,0.0,-0.985,2e-05,1.87059]
[1776796491389,48.48,75582.18,0.0,-0.98495,2e-05,1.87553]
[1776796492397,48.48,75585.19,0.0,-0.98491,2e-05,1.88041]
[1776796494411,48.48,75587.65,0.0,-0.98488,2e-05,1.88399]
[1776796496424,48.48,75589.89,0.0,-0.98485,2e-05,1.8872]
[1776796497432,48.47,75591.77,0.0,-0.98482,2e-05,1.89011]
[1776796499446,48.47,75595.89,0.0,-0.98476,2e-05,1.89657]
[1776796502467,48.46,75592.71,0.0,-0.98482,2e-05,1.88997]
[1776796503474,48.46,75586.98,0.0,-0.98492,2e-05,1.87971]
[1776796504481,48.46,75584.37,0.0,-0.98496,2e-05,1.87488]
[1776796507502,48.46,75582.0,0.0,-0.98501,2e-05,1.86985]
[1776796511530,48.45,75584.84,0.0,-0.98497,2e-05,1.87351]
[1776796513544,48.45,75582.48,0.0,-0.98502,2e-05,1.86882]
[1776796514551,48.44,75577.75,0.0,-0.98509,2e-05,1.8604]
[1776796517572,48.44,75580.66,0.0,-0.98506,2e-05,1.86451]
[1776796518579,48.44,75585.06,0.0,-0.98499,2e-05,1.87178]
[1776796523614,48.43,75590.83,0.0,-0.98491,2e-05,1.88105]
[1776796524621,48.43,75594.69,0.0,-0.98484,2e-05,1.88784]
[1776796525628,48.44,75600.84,0.0,-0.98474,2e-05,1.89863]
[1776796530663,48.43,75599.66,0.0,-0.98477,2e-05,1.89521]
[1776796531670,48.43,75595.59,0.0,-0.98486,2e-05,1.88536]
[1776796532677,48.42,75593.1,0.0,-0.9849,2e-05,1.88071]
[1776796533684,48.42,75584.81,0.0,-0.98504,2e-05,1.86609]
[1776796534691,48.42,75579.79,0.0,-0.98512,2e-05,1.85717]
[1776796535698,48.42,75576.96,0.0,-0.98517,2e-05,1.85205]
[1776796536705,48.42,75573.52,0.0,-0.98523,2e-05,1.84589]
[1776796537712,48.42,75570.32,0.0,-0.98528,2e-05,1.84018]
[1776796538719,48.41,75567.03,0.0,-0.98533,2e-05,1.83433]
[1776796539725,48.41,75564.38,0.0,-0.98537,2e-05,1.8296]
[1776796543754,48.41,75567.46,0.0,-0.98534,2e-05,1.83386]
[1776796544462,48.41,75567.46,0.0,-0.98534,2e-05,1.83386]
[1776796544761,48.41,75571.04,0.0,-0.98528,2e-05,1.83969]
[1776796545768,48.41,75572.88,0.0,-0.98526,2e-05,1.84257]
[1776796550807,48.4,75576.9,0.0,-0.98521,2e-05,1.84812]
[1776796551814,48.4,75583.05,0.0,-0.98511,2e-05,1.85837]
[1776796556849,48.39,75581.7,0.0,-0.98515,2e-05,1.85464]
[1776796558863,48.39,75576.6,0.0,-0.98523,2e-05,1.84538]
[1776796559870,48.38,75573.41,0.0,-0.98528,2e-05,1.83969]
[1776796562891,48.38,75577.03,0.0,-0.98523,2e-05,1.84512]
[1776796567926,48.37,75577.31,0.0,-0.98524,2e-05,1.84431]
[1776796569940,48.37,75573.14,0.0,-0.98531,2e-05,1.83671]
[1776796570946,48.37,75570.97,0.0,-0.98535,2e-05,1.83279]
[1776796573968,48.37,75567.86,0.0,-0.9854,2e-05,1.82683]
[1776796574974,48.36,75560.37,0.0,-0.98552,2e-05,1.81397]
[1776796575982,48.36,75549.89,0.0,-0.98568,2e-05,1.7962]
[1776796576989,48.36,75546.24,0.0,-0.98574,2e-05,1.78994]
[1776796579003,48.36,75544.32,0.0,-0.98577,2e-05,1.78644]
[1776796583032,48.36,75547.82,0.0,-0.98572,2e-05,1.79211]
[1776796588067,48.36,75546.05,0.0,-0.98574,2e-05,1.79007]
[1776796589073,48.36,75548.68,0.0,-0.9857,2e-05,1.79429]
[1776796593101,48.36,75553.2,0.0,-0.98565,2e-05,1.79881]
[1776796595116,48.36,75550.79,0.0,-0.98569,2e-05,1.79442]
[1776796596124,48.36,75548.84,0.0,-0.98573,2e-05,1.79099]
[1776796599145,48.35,75550.66,0.0,-0.9857,2e-05,1.79352]
[1776796604180,48.35,75548.38,0.0,-0.98575,2e-05,1.78884]
[1776796605187,48.35,75545.29,0.0,-0.98579,2e-05,1.78353]
[1776796606194,48.35,75541.96,0.0,-0.98585,2e-05,1.77784]
[1776796607201,48.35,75534.84,0.0,-0.98595,2e-05,1.76592]
[1776796608208,48.35,75527.75,0.0,-0.98606,1e-05,1.75413]
[1776796609216,48.35,75529.44,0.0,-0.98604,1e-05,1.7568]
[1776796612237,48.34,75532.14,0.0,-0.986,1e-05,1.7609]
[1776796614251,48.34,75529.59,0.0,-0.98604,1e-05,1.75648]
[1776796617271,48.34,75526.12,0.0,-0.98609,1e-05,1.75046]
[1776796619285,48.34,75528.89,0.0,-0.98606,1e-05,1.75481]
[1776796621455,48.34,75529.09,0.0,-0.98605,1e-05,1.75503]
[1776796623207,48.34,75529.28,0.0,-0.98605,1e-05,1.75514]
[1776796623313,48.34,75529.05,0.0,-0.98606,1e-05,1.75466]
[1776796628349,48.33,75540.55,0.0,-0.98589,2e-05,1.77307]
[1776796629356,48.33,75546.85,0.0,-0.9858,2e-05,1.78341]
[1776796630363,48.33,75542.66,0.0,-0.98586,2e-05,1.77632]
[1776796631370,48.33,75539.37,0.0,-0.98591,2e-05,1.77071]
[1776796633384,48.33,75541.03,0.0,-0.98589,2e-05,1.77318]
[1776796634391,48.33,75533.93,0.0,-0.986,1e-05,1.76132]
[1776796635398,48.33,75530.17,0.0,-0.98605,1e-05,1.755]
[1776796636405,48.33,75528.49,0.0,-0.98608,1e-05,1.75212]
[1776796637764,48.33,75528.49,0.0,-0.98608,1e-05,1.75212]
[1776796637935,48.33,75528.49,0.0,-0.98608,1e-05,1.75212]
[1776796637866,48.33,75529.42,0.0,-0.98607,1e-05,1.75343]
[1776796642446,48.33,75523.94,0.0,-0.98615,1e-05,1.74481]
[1776796643454,48.33,75521.15,0.0,-0.98618,1e-05,1.7406]
[1776796645468,48.33,75518.35,0.0,-0.98622,1e-05,1.73674]
[1776796647482,48.33,75512.06,0.0,-0.98631,1e-05,1.72638]
[1776796650144,48.33,75512.21,0.0,-0.98631,1e-05,1.72651]
[1776796650196,48.33,75512.21,0.0,-0.98631,1e-05,1.72651]
[1776796651510,48.33,75515.86,0.0,-0.98628,1e-05,1.73002]
[1776796656546,48.33,75507.33,0.0,-0.98641,1e-05,1.71587]
[1776796657553,48.33,75502.53,0.0,-0.98648,1e-05,1.7081]
[1776796658605,48.33,75502.53,0.0,-0.98648,1e-05,1.7081]
[1776796658645,48.33,75502.53,0.0,-0.98648,1e-05,1.7081]
[1776796658703,48.33,75500.51,0.0,-0.98651,1e-05,1.70483]
[1776796659566,48.33,75492.51,0.0,-0.98662,1e-05,1.69201]
[1776796660574,48.33,75488.61,0.0,-0.98668,1e-05,1.68579]
[1776796664602,48.33,75491.75,0.0,-0.98663,1e-05,1.69082]
[1776796665609,48.33,75494.98,0.0,-0.98659,1e-05,1.69598]
[1776796667200,48.33,75495.91,0.0,-0.98657,1e-05,1.69745]
[1776796667625,48.33,75499.44,0.0,-0.98652,1e-05,1.70309]
[1776796669371,48.33,75501.73,0.0,-0.98649,1e-05,1.70674]
[1776796669435,48.33,75501.73,0.0,-0.98649,1e-05,1.70674]
[1776796669638,48.33,75501.88,0.0,-0.98649,1e-05,1.70696]
[1776796674673,48.33,75503.56,0.0,-0.98646,1e-05,1.70953]
[1776796675680,48.33,75506.87,0.0,-0.98641,1e-05,1.71483]
[1776796677202,48.33,75508.39,0.0,-0.98639,1e-05,1.71724]
[1776796677436,48.33,75508.39,0.0,-0.98639,1e-05,1.71724]
[1776796682729,48.33,75504.81,0.0,-0.98645,1e-05,1.71123]
[1776796683481,48.33,75504.81,0.0,-0.98645,1e-05,1.71123]
[1776796683681,48.33,75504.81,0.0,-0.98645,1e-05,1.71123]
[1776796683689,48.33,75504.81,0.0,-0.98645,1e-05,1.71123]
[1776796683935,48.33,75504.81,0.0,-0.98645,1e-05,1.71123]
[1776796683970,48.33,75506.66,0.0,-0.98642,1e-05,1.71418]
[1776796684742,48.33,75509.26,0.0,-0.98638,1e-05,1.71834]
[1776796685750,48.33,75511.94,0.0,-0.98634,1e-05,1.72263]
[1776796690785,48.33,75510.8,0.0,-0.98636,1e-05,1.72059]
[1776796696827,48.32,75518.12,0.0,-0.98626,1e-05,1.73224]
[1776796697833,48.32,75530.44,0.0,-0.98608,1e-05,1.7523]
[1776796698841,48.32,75534.88,0.0,-0.98601,1e-05,1.7595]
[1776796701074,48.32,75534.96,0.0,-0.98601,1e-05,1.75943]
[1776796701195,48.32,75534.96,0.0,-0.98601,1e-05,1.75943]
[1776796705895,48.33,75527.1,0.0,-0.98612,1e-05,1.74776]
[1776796706903,48.33,75524.4,0.0,-0.98615,1e-05,1.7437]
[1776796708309,48.33,75526.18,0.0,-0.98613,1e-05,1.74653]
[1776796708438,48.33,75526.18,0.0,-0.98613,1e-05,1.74653]
[1776796708917,48.33,75532.32,0.0,-0.98604,1e-05,1.75651]
[1776796709837,48.33,75532.32,0.0,-0.98604,1e-05,1.75651]
[1776796709924,48.33,75533.72,0.0,-0.98602,1e-05,1.75871]
[1776796710724,48.33,75533.72,0.0,-0.98602,1e-05,1.75871]
[1776796712507,48.33,75531.45,0.0,-0.98607,1e-05,1.75247]
[1776796712824,48.33,75531.45,0.0,-0.98607,1e-05,1.75247]
[1776796717235,48.33,75531.74,0.0,-0.98607,1e-05,1.75249]
[1776796717337,48.33,75531.74,0.0,-0.98607,1e-05,1.75249]
[1776796717438,48.33,75531.74,0.0,-0.98607,1e-05,1.75249]
[1776796717980,48.33,75532.61,0.0,-0.98606,1e-05,1.75382]
[1776796723015,48.32,75533.6,0.0,-0.98605,1e-05,1.75498]
[1776796724145,48.32,75534.04,0.0,-0.98604,1e-05,1.75561]
[1776796724189,48.32,75534.04,0.0,-0.98604,1e-05,1.75561]
[1776796724436,48.32,75534.04,0.0,-0.98604,1e-05,1.75561]
[1776796725029,48.32,75535.56,0.0,-0.98602,1e-05,1.75801]
[1776796727043,48.32,75538.21,0.0,-0.98598,1e-05,1.76216]
[1776796732798,48.32,75536.41,0.0,-0.98601,1e-05,1.75876]
[1776796732938,48.32,75536.41,0.0,-0.98601,1e-05,1.75876]
[1776796737116,48.31,75539.28,0.0,-0.98598,1e-05,1.76286]
[1776796738123,48.31,75550.85,0.0,-0.9858,2e-05,1.78189]
[1776796739130,48.31,75555.85,0.0,-0.98573,2e-05,1.79007]
[1776796740823,48.31,75555.85,0.0,-0.98573,2e-05,1.79007]
[1776796740939,48.31,75555.85,0.0,-0.98573,2e-05,1.79007]
[1776796740990,48.31,75555.85,0.0,-0.98573,2e-05,1.79007]
[1776796741037,48.31,75555.32,0.0,-0.98574,2e-05,1.78886]
[1776796741188,48.31,75555.32,0.0,-0.98574,2e-05,1.78886]
[1776796742260,48.31,75554.32,0.0,-0.98575,2e-05,1.78719]
[1776796742437,48.31,75554.32,0.0,-0.98575,2e-05,1.78719]
[1776796742539,48.31,75554.84,0.0,-0.98575,2e-05,1.78774]
[1776796743158,48.31,75560.05,0.0,-0.98567,2e-05,1.79644]
[1776796748193,48.3,75549.39,0.0,-0.98584,2e-05,1.7778]
[1776796749200,48.3,75541.15,0.0,-0.98597,2e-05,1.76402]
[1776796750207,48.3,75540.36,0.0,-0.98598,1e-05,1.7626]
[1776796751220,48.3,75540.36,0.0,-0.98598,1e-05,1.7626]
[1776796751225,48.3,75540.36,0.0,-0.98598,1e-05,1.7626]
[1776796751397,48.3,75540.36,0.0,-0.98598,1e-05,1.7626]
[1776796751437,48.3,75540.36,0.0,-0.98598,1e-05,1.7626]
[1776796751450,48.3,75540.36,0.0,-0.98598,1e-05,1.7626]
[1776796751538,48.3,75539.92,0.0,-0.98599,1e-05,1.76176]
[1776796752449,48.3,75539.92,0.0,-0.98599,1e-05,1.76176]
[1776796752690,48.3,75539.92,0.0,-0.98599,1e-05,1.76176]
[1776796752764,48.3,75538.7,0.0,-0.98601,1e-05,1.75952]
[1776796758027,48.3,75537.2,0.0,-0.98603,1e-05,1.75673]
[1776796758032,48.3,75537.2,0.0,-0.98603,1e-05,1.75673]
[1776796758135,48.3,75537.31,0.0,-0.98603,1e-05,1.7567]
[1776796758193,48.3,75537.31,0.0,-0.98603,1e-05,1.7567]
[1776796758215,48.3,75537.31,0.0,-0.98603,1e-05,1.7567]
[1776796758755,48.3,75537.31,0.0,-0.98603,1e-05,1.7567]
[1776796758936,48.3,75537.31,0.0,-0.98603,1e-05,1.7567]
[1776796759037,48.3,75537.01,0.0,-0.98604,1e-05,1.7561]
[1776796764304,48.3,75535.57,0.0,-0.98605,1e-05,1.75453]
[1776796769340,48.3,75534.77,0.0,-0.98606,1e-05,1.75356]
[1776796771313,48.3,75533.14,0.0,-0.98609,1e-05,1.75079]
[1776796771365,48.3,75533.14,0.0,-0.98609,1e-05,1.75079]
[1776796771437,48.3,75533.14,0.0,-0.98609,1e-05,1.75079]
[1776796771481,48.3,75533.14,0.0,-0.98609,1e-05,1.75079]
[1776796771533,48.3,75533.14,0.0,-0.98609,1e-05,1.75079]
[1776796771690,48.3,75533.14,0.0,-0.98609,1e-05,1.75079]
[1776796771756,48.3,75531.51,0.0,-0.98613,1e-05,1.74562]
[1776796772281,48.3,75531.51,0.0,-0.98613,1e-05,1.74562]
[1776796777398,48.3,75533.64,0.0,-0.9861,1e-05,1.74864]
[1776796782432,48.3,75532.58,0.0,-0.98612,1e-05,1.74644]
[1776796783230,48.3,75532.58,0.0,-0.98612,1e-05,1.74644]
[1776796783276,48.3,75532.58,0.0,-0.98612,1e-05,1.74644]
[1776796783436,48.3,75532.58,0.0,-0.98612,1e-05,1.74644]
[1776796783439,48.3,75532.96,0.0,-0.98612,1e-05,1.74697]
[1776796788474,48.29,75534.08,0.0,-0.98611,1e-05,1.74835]
[1776796791198,48.29,75535.63,0.0,-0.98608,1e-05,1.7507]
[1776796791316,48.29,75535.63,0.0,-0.98608,1e-05,1.7507]
[1776796791438,48.29,75535.63,0.0,-0.98608,1e-05,1.7507]
[1776796791495,48.29,75535.74,0.0,-0.98608,1e-05,1.75078]
[1776796795996,48.29,75535.68,0.0,-0.98609,1e-05,1.75038]
[1776796796010,48.29,75535.68,0.0,-0.98609,1e-05,1.75038]
[1776796796045,48.29,75535.98,0.0,-0.98608,1e-05,1.75067]
[1776796796189,48.29,75535.98,0.0,-0.98608,1e-05,1.75067]
[1776796798025,48.29,75538.14,0.0,-0.98605,1e-05,1.75422]
[1776796798122,48.29,75538.14,0.0,-0.98605,1e-05,1.75422]
[1776796798126,48.29,75549.0,0.0,-0.98589,2e-05,1.77192]
[1776796798197,48.29,75549.0,0.0,-0.98589,2e-05,1.77192]
[1776796798544,48.29,75552.4,0.0,-0.98584,2e-05,1.77756]
[1776796799551,48.29,75554.35,0.0,-0.98581,2e-05,1.78066]
[1776796803018,48.29,75554.81,0.0,-0.98581,2e-05,1.78127]
[1776796803121,48.28,75554.84,0.0,-0.98581,2e-05,1.78086]
[1776796803199,48.28,75554.84,0.0,-0.98581,2e-05,1.78086]
[1776796809148,48.28,75555.08,0.0,-0.98581,2e-05,1.78048]
[1776796808614,48.28,75548.35,0.0,-0.98591,2e-05,1.76932]
[1776796809195,48.28,75548.35,0.0,-0.98591,2e-05,1.76932]
[1776796809283,48.28,75548.35,0.0,-0.98591,2e-05,1.76932]
[1776796809410,48.28,75548.35,0.0,-0.98591,2e-05,1.76932]
[1776796809452,48.28,75548.35,0.0,-0.98591,2e-05,1.76932]
[1776796809533,48.28,75548.35,0.0,-0.98591,2e-05,1.76932]
[1776796809636,48.28,75548.35,0.0,-0.98591,2e-05,1.76932]
[1776796809688,48.28,75548.35,0.0,-0.98591,2e-05,1.76932]
[1776796809737,48.28,75550.28,0.0,-0.98589,2e-05,1.77223]
[1776796810300,48.28,75550.28,0.0,-0.98589,2e-05,1.77223]
[1776796810436,48.28,75550.28,0.0,-0.98589,2e-05,1.77223]
[1776796810628,48.28,75547.07,0.0,-0.98594,2e-05,1.76678]
[1776796815663,48.27,75545.38,0.0,-0.98597,2e-05,1.76336]
[1776796819079,48.27,75545.48,0.0,-0.98597,2e-05,1.76329]
[1776796819132,48.27,75545.48,0.0,-0.98597,2e-05,1.76329]
[1776796819189,48.27,75545.19,0.0,-0.98598,2e-05,1.76269]
[1776796819319,48.27,75545.19,0.0,-0.98598,2e-05,1.76269]
[1776796819371,48.27,75545.19,0.0,-0.98598,2e-05,1.76269]
[1776796819435,48.27,75545.19,0.0,-0.98598,2e-05,1.76269]
[1776796819690,48.27,75545.49,0.0,-0.98597,2e-05,1.76307]
[1776796824727,48.28,75546.41,0.0,-0.98595,2e-05,1.7653]
[1776796826614,48.28,75547.36,0.0,-0.98593,2e-05,1.76718]
[1776796826666,48.28,75547.36,0.0,-0.98593,2e-05,1.76718]
[1776796826690,48.28,75547.36,0.0,-0.98593,2e-05,1.76718]
[1776796826735,48.28,75547.36,0.0,-0.98593,2e-05,1.76718]
[1776796826759,48.28,75547.36,0.0,-0.98593,2e-05,1.76718]
[1776796826940,48.28,75547.36,0.0,-0.98593,2e-05,1.76718]
[1776796827037,48.28,75550.54,0.0,-0.98588,2e-05,1.77276]
[1776796828755,48.28,75554.28,0.0,-0.98583,2e-05,1.77869]
[1776796829843,48.28,75554.28,0.0,-0.98583,2e-05,1.77869]
[1776796829891,48.28,75554.28,0.0,-0.98583,2e-05,1.77869]
[1776796829938,48.28,75554.28,0.0,-0.98583,2e-05,1.77869]
[1776796829985,48.28,75554.28,0.0,-0.98583,2e-05,1.77869]
[1776796830121,48.28,75554.28,0.0,-0.98583,2e-05,1.77869]
[1776796830159,48.28,75554.04,0.0,-0.98583,2e-05,1.77815]
[1776796830193,48.28,75554.04,0.0,-0.98583,2e-05,1.77815]
[1776796830769,48.28,75550.84,0.0,-0.98588,2e-05,1.7727]
[1776796831777,48.28,75542.39,0.0,-0.98603,1e-05,1.75629]
[1776796832784,48.27,75540.01,0.0,-0.98607,1e-05,1.75228]
[1776796833465,48.27,75540.01,0.0,-0.98607,1e-05,1.75228]
[1776796833525,48.27,75540.01,0.0,-0.98607,1e-05,1.75228]
[1776796833605,48.27,75540.01,0.0,-0.98607,1e-05,1.75228]
[1776796833691,48.27,75540.01,0.0,-0.98607,1e-05,1.75228]
[1776796833877,48.27,75534.54,0.0,-0.98615,1e-05,1.74322]
[1776796836692,48.27,75534.88,0.0,-0.98615,1e-05,1.74361]
[1776796838047,48.27,75534.92,0.0,-0.98615,1e-05,1.7436]
[1776796838148,48.27,75534.39,0.0,-0.98615,1e-05,1.74265]
[1776796838192,48.27,75534.39,0.0,-0.98615,1e-05,1.74265]
[1776796839624,48.27,75533.68,0.0,-0.98617,1e-05,1.74142]
[1776796839688,48.27,75533.68,0.0,-0.98617,1e-05,1.74142]
[1776796841176,48.27,75531.49,0.0,-0.9862,1e-05,1.73776]
[1776796840862,48.27,75518.48,0.0,-0.98639,1e-05,1.71657]
[1776796841202,48.27,75518.48,0.0,-0.98639,1e-05,1.71657]
[1776796841869,48.27,75514.55,0.0,-0.98645,1e-05,1.71019]
[1776796846906,48.27,75517.25,0.0,-0.98641,1e-05,1.71442]
[1776796847913,48.27,75521.94,0.0,-0.98634,1e-05,1.72197]
[1776796848920,48.27,75518.11,0.0,-0.9864,1e-05,1.71573]
[1776796849927,48.27,75514.73,0.0,-0.98645,1e-05,1.71024]
[1776796852401,48.27,75516.5,0.0,-0.98642,1e-05,1.71303]
[1776796852437,48.27,75516.5,0.0,-0.98642,1e-05,1.71303]
[1776796852948,48.27,75513.34,0.0,-0.98647,1e-05,1.7079]
[1776796855969,48.27,75509.75,0.0,-0.98652,1e-05,1.70205]
[1776796856641,48.27,75509.75,0.0,-0.98652,1e-05,1.70205]
[1776796856692,48.27,75509.75,0.0,-0.98652,1e-05,1.70205]
[1776796856730,48.27,75509.75,0.0,-0.98652,1e-05,1.70205]
[1776796856940,48.27,75509.75,0.0,-0.98652,1e-05,1.70205]
[1776796856976,48.27,75508.82,0.0,-0.98654,1e-05,1.70054]
[1776796862011,48.27,75504.69,0.0,-0.9866,1e-05,1.69386]
[1776796863416,48.27,75502.93,0.0,-0.98662,1e-05,1.69104]
[1776796863437,48.27,75502.93,0.0,-0.98662,1e-05,1.69104]
[1776796868516,48.27,75500.3,0.0,-0.98666,1e-05,1.68687]
[1776796868689,48.27,75500.3,0.0,-0.98666,1e-05,1.68687]
[1776796869060,48.27,75499.93,0.0,-0.98666,1e-05,1.6863]
[1776796869403,48.27,75499.93,0.0,-0.98666,1e-05,1.6863]
[1776796869438,48.27,75499.93,0.0,-0.98666,1e-05,1.6863]
[1776796871075,48.27,75494.12,0.0,-0.98675,1e-05,1.67709]
[1776796872082,48.27,75490.79,0.0,-0.98679,1e-05,1.67185]
[1776796873089,48.27,75502.99,0.0,-0.98662,1e-05,1.69129]
[1776796874168,48.27,75502.99,0.0,-0.98662,1e-05,1.69129]
[1776796874192,48.27,75502.99,0.0,-0.98662,1e-05,1.69129]
[1776796874096,48.27,75506.79,0.0,-0.98656,1e-05,1.69738]
[1776796874607,48.27,75506.79,0.0,-0.98656,1e-05,1.69738]
[1776796874692,48.27,75506.79,0.0,-0.98656,1e-05,1.69738]
[1776796875103,48.27,75505.73,0.0,-0.98658,1e-05,1.69568]
[1776796877117,48.27,75508.96,0.0,-0.98653,1e-05,1.70086]
[1776796877269,48.27,75508.96,0.0,-0.98653,1e-05,1.70086]
[1776796877438,48.27,75508.96,0.0,-0.98653,1e-05,1.70086]
[1776796879120,48.27,75509.55,0.0,-0.98652,1e-05,1.7018]
[1776796879190,48.27,75509.55,0.0,-0.98652,1e-05,1.7018]
[1776796879221,48.27,75506.55,0.0,-0.98657,1e-05,1.69698]
[1776796879256,48.27,75506.55,0.0,-0.98657,1e-05,1.69698]
[1776796879442,48.27,75506.55,0.0,-0.98657,1e-05,1.69698]
[1776796880138,48.27,75506.27,0.0,-0.98657,1e-05,1.69653]
[1776796883158,48.27,75503.33,0.0,-0.98661,1e-05,1.69268]
[1776796883598,48.27,75503.33,0.0,-0.98661,1e-05,1.69268]
[1776796883687,48.27,75503.33,0.0,-0.98661,1e-05,1.69268]
[1776796884166,48.28,75508.19,0.0,-0.98653,1e-05,1.7009]
[1776796885173,48.28,75512.29,0.0,-0.98647,1e-05,1.70791]
[1776796886180,48.28,75516.17,0.0,-0.98641,1e-05,1.71457]
[1776796886641,48.28,75516.17,0.0,-0.98641,1e-05,1.71457]
[1776796886693,48.28,75516.17,0.0,-0.98641,1e-05,1.71457]
[1776796887063,48.28,75516.17,0.0,-0.98641,1e-05,1.71457]
[1776796887195,48.28,75516.17,0.0,-0.98641,1e-05,1.71457]
[1776796887187,48.28,75520.76,0.0,-0.98634,1e-05,1.72196]
[1776796892222,48.28,75520.85,0.0,-0.98636,1e-05,1.7196]
[1776796897257,48.28,75523.08,0.0,-0.98633,1e-05,1.72302]
[1776796898482,48.28,75523.08,0.0,-0.98633,1e-05,1.72302]
[1776796898693,48.28,75523.08,0.0,-0.98633,1e-05,1.72302]
[1776796900278,48.28,75530.77,0.0,-0.98622,1e-05,1.73538]
[1776796901504,48.28,75530.77,0.0,-0.98622,1e-05,1.73538]
[1776796901699,48.28,75530.77,0.0,-0.98622,1e-05,1.73538]
[1776796901707,48.28,75535.33,0.0,-0.98615,1e-05,1.74267]
[1776796903299,48.28,75537.74,0.0,-0.98612,1e-05,1.74653]
[1776796906477,48.28,75537.57,0.0,-0.98612,1e-05,1.74607]
[1776796906700,48.28,75537.57,0.0,-0.98612,1e-05,1.74607]
[1776796906741,48.27,75534.59,0.0,-0.98617,1e-05,1.74103]
[1776796912713,48.27,75533.64,0.0,-0.98618,1e-05,1.73915]
[1776796912938,48.27,75533.64,0.0,-0.98618,1e-05,1.73915]
[1776796912964,48.27,75533.64,0.0,-0.98618,1e-05,1.73915]
[1776796913190,48.27,75533.64,0.0,-0.98618,1e-05,1.73915]
[1776796912977,48.27,75533.48,0.0,-0.98619,1e-05,1.73873]
[1776796913369,48.27,75530.48,0.0,-0.98623,1e-05,1.73384]
[1776796918403,48.27,75530.16,0.0,-0.98624,1e-05,1.73297]
[1776796922107,48.27,75530.24,0.0,-0.98624,1e-05,1.73298]
[1776796922198,48.27,75530.24,0.0,-0.98624,1e-05,1.73298]
[1776796922432,48.27,75534.27,0.0,-0.98618,1e-05,1.73942]
[1776796923322,48.27,75534.27,0.0,-0.98618,1e-05,1.73942]
[1776796923436,48.27,75534.27,0.0,-0.98618,1e-05,1.73942]
[1776796923439,48.27,75536.06,0.0,-0.98615,1e-05,1.74227]
[1776796926460,48.27,75530.41,0.0,-0.98624,1e-05,1.73281]
[1776796928878,48.27,75530.43,0.0,-0.98624,1e-05,1.73278]
[1776796928941,48.27,75530.43,0.0,-0.98624,1e-05,1.73278]
[1776796933198,48.26,75527.95,0.0,-0.98628,1e-05,1.72851]
[1776796933241,48.26,75529.25,0.0,-0.98626,1e-05,1.73051]
[1776796933440,48.26,75529.25,0.0,-0.98626,1e-05,1.73051]
[1776796934516,48.26,75534.78,0.0,-0.98618,1e-05,1.73946]
[1776796942572,48.26,75535.16,0.0,-0.98618,1e-05,1.73989]
[1776796944585,48.27,75532.48,0.0,-0.98621,1e-05,1.73622]
[1776796949621,48.27,75533.18,0.0,-0.98619,1e-05,1.73788]
[1776796951635,48.27,75534.85,0.0,-0.98619,1e-05,1.73816]
[1776796954670,48.27,75537.57,0.0,-0.98615,1e-05,1.74238]
[1776796955667,48.27,75545.05,0.0,-0.98604,1e-05,1.75457]
[1776796957681,48.27,75545.84,0.0,-0.98603,1e-05,1.75568]
[1776796962717,48.26,75546.65,0.0,-0.98602,1e-05,1.75647]
[1776796967751,48.26,75546.62,0.0,-0.98603,1e-05,1.75576]
[1776796972786,48.26,75552.18,0.0,-0.98595,2e-05,1.76448]
[1776796977822,48.25,75553.66,0.0,-0.98593,2e-05,1.76617]
[1776796980843,48.25,75556.09,0.0,-0.9859,2e-05,1.76979]
[1776796982857,48.25,75558.93,0.0,-0.98586,2e-05,1.77423]
[1776796985624,48.25,75558.62,0.0,-0.98587,2e-05,1.77342]
[1776796985690,48.25,75558.62,0.0,-0.98587,2e-05,1.77342]
[1776796985878,48.25,75558.35,0.0,-0.98587,2e-05,1.77283]
[1776796986891,48.25,75543.54,0.0,-0.9861,1e-05,1.74825]
[1776796987897,48.24,75530.11,0.0,-0.9863,1e-05,1.72623]
[1776796988904,48.24,75528.68,0.0,-0.98632,1e-05,1.72385]
[1776796989709,48.24,75528.68,0.0,-0.98632,1e-05,1.72385]
[1776796989761,48.24,75528.68,0.0,-0.98632,1e-05,1.72385]
[1776796989940,48.24,75528.68,0.0,-0.98632,1e-05,1.72385]
[1776796989942,48.24,75527.52,0.0,-0.98634,1e-05,1.72191]
[1776796994946,48.24,75526.0,0.0,-0.98636,1e-05,1.7192]
[1776796997967,48.24,75531.61,0.0,-0.98628,1e-05,1.72816]
[1776796999568,48.24,75532.08,0.0,-0.98627,1e-05,1.72886]
[1776796999620,48.24,75532.08,0.0,-0.98627,1e-05,1.72886]
[1776796999701,48.24,75532.08,0.0,-0.98627,1e-05,1.72886]
[1776796999983,48.24,75531.65,0.0,-0.98628,1e-05,1.72809]
[1776797003004,48.25,75529.26,0.0,-0.98631,1e-05,1.72489]
[1776797009048,48.25,75528.88,0.0,-0.98631,1e-05,1.72522]
[1776797011868,48.25,75529.46,0.0,-0.98632,1e-05,1.72375]
[1776797011889,48.25,75529.46,0.0,-0.98632,1e-05,1.72375]
[1776797011937,48.25,75529.46,0.0,-0.98632,1e-05,1.72375]
[1776797012069,48.25,75535.19,0.0,-0.98623,1e-05,1.73302]
[1776797014082,48.25,75537.5,0.0,-0.9862,1e-05,1.73664]
[1776797020124,48.25,75539.64,0.0,-0.98617,1e-05,1.73967]
[1776797021343,48.25,75539.64,0.0,-0.98617,1e-05,1.73967]
[1776797021131,48.25,75535.38,0.0,-0.98624,1e-05,1.73264]
[1776797021435,48.25,75535.38,0.0,-0.98624,1e-05,1.73264]
[1776797021559,48.25,75535.38,0.0,-0.98624,1e-05,1.73264]
[1776797022139,48.25,75532.0,0.0,-0.98629,1e-05,1.72707]
[1776797024837,48.24,75532.15,0.0,-0.98629,1e-05,1.7272]
[1776797024936,48.24,75532.15,0.0,-0.98629,1e-05,1.7272]
[1776797025160,48.24,75532.32,0.0,-0.98628,1e-05,1.72742]
[1776797026166,48.24,75528.83,0.0,-0.98634,1e-05,1.7217]
[1776797027399,48.24,75528.83,0.0,-0.98634,1e-05,1.7217]
[1776797027173,48.24,75520.56,0.0,-0.98646,1e-05,1.70828]
[1776797027439,48.24,75520.56,0.0,-0.98646,1e-05,1.70828]
[1776797027444,48.24,75520.56,0.0,-0.98646,1e-05,1.70828]
[1776797028181,48.24,75516.74,0.0,-0.98651,1e-05,1.70211]
[1776797029746,48.24,75517.88,0.0,-0.9865,1e-05,1.70393]
[1776797029940,48.24,75517.88,0.0,-0.9865,1e-05,1.70393]
[1776797030195,48.24,75519.81,0.0,-0.98647,1e-05,1.70702]
[1776797031202,48.24,75528.15,0.0,-0.98635,1e-05,1.72048]
[1776797031981,48.24,75528.15,0.0,-0.98635,1e-05,1.72048]
[1776797032058,48.24,75528.15,0.0,-0.98635,1e-05,1.72048]
[1776797032195,48.24,75528.15,0.0,-0.98635,1e-05,1.72048]
[1776797032209,48.24,75529.04,0.0,-0.98633,1e-05,1.72188]
[1776797035230,48.24,75523.38,0.0,-0.98642,1e-05,1.71259]
[1776797037142,48.24,75521.76,0.0,-0.98644,1e-05,1.70995]
[1776797037194,48.24,75521.76,0.0,-0.98644,1e-05,1.70995]
[1776797037244,48.24,75522.19,0.0,-0.98644,1e-05,1.71062]
[1776797037435,48.24,75522.19,0.0,-0.98644,1e-05,1.71062]
[1776797043286,48.24,75523.89,0.0,-0.98641,1e-05,1.71325]
[1776797044028,48.24,75523.89,0.0,-0.98641,1e-05,1.71325]
[1776797044041,48.24,75523.89,0.0,-0.98641,1e-05,1.71325]
[1776797044191,48.24,75523.89,0.0,-0.98641,1e-05,1.71325]
[1776797044293,48.24,75526.16,0.0,-0.98638,1e-05,1.7169]
[1776797049328,48.24,75526.34,0.0,-0.98638,1e-05,1.71704]
[1776797053094,48.24,75525.8,0.0,-0.98639,1e-05,1.71607]
[1776797053146,48.24,75525.8,0.0,-0.98639,1e-05,1.71607]
[1776797053192,48.24,75525.8,0.0,-0.98639,1e-05,1.71607]
[1776797053356,48.24,75524.78,0.0,-0.9864,1e-05,1.71439]
[1776797055370,48.24,75527.16,0.0,-0.98637,1e-05,1.71819]
[1776797057343,48.24,75527.27,0.0,-0.98637,1e-05,1.71834]
[1776797057349,48.24,75527.27,0.0,-0.98637,1e-05,1.71834]
[1776797057437,48.24,75527.27,0.0,-0.98637,1e-05,1.71834]
[1776797057384,48.24,75533.28,0.0,-0.98628,1e-05,1.72806]
[1776797058391,48.24,75534.78,0.0,-0.98626,1e-05,1.73045]
[1776797061412,48.24,75532.31,0.0,-0.98629,1e-05,1.72627]
[1776797063178,48.24,75531.0,0.0,-0.98631,1e-05,1.72453]
[1776797063187,48.24,75531.0,0.0,-0.98631,1e-05,1.72453]
[1776797063426,48.24,75530.19,0.0,-0.98632,1e-05,1.7236]
[1776797063713,48.24,75530.19,0.0,-0.98632,1e-05,1.7236]
[1776797066447,48.25,75524.6,0.0,-0.98639,1e-05,1.71572]
[1776797066691,48.25,75524.6,0.0,-0.98639,1e-05,1.71572]
[1776797067060,48.25,75524.6,0.0,-0.98639,1e-05,1.71572]
[1776797067074,48.25,75524.6,0.0,-0.98639,1e-05,1.71572]
[1776797067201,48.25,75524.6,0.0,-0.98639,1e-05,1.71572]
[1776797067280,48.25,75524.6,0.0,-0.98639,1e-05,1.71569]
[1776797067454,48.25,75520.71,0.0,-0.98645,1e-05,1.70941]
[1776797072013,48.25,75522.1,0.0,-0.98644,1e-05,1.70928]
[1776797075510,48.25,75527.63,0.0,-0.98636,1e-05,1.71814]
[1776797076517,48.25,75531.77,0.0,-0.9863,1e-05,1.72481]
[1776797078530,48.25,75534.18,0.0,-0.98627,1e-05,1.72862]
[1776797083566,48.25,75534.09,0.0,-0.98627,1e-05,1.72819]
[1776797084573,48.24,75536.63,0.0,-0.98624,1e-05,1.73226]
[1776797085580,48.24,75538.74,0.0,-0.98621,1e-05,1.73564]
[1776797090615,48.24,75537.94,0.0,-0.98622,1e-05,1.73398]
[1776797092629,48.24,75540.65,0.0,-0.98618,1e-05,1.73827]
[1776797098671,48.24,75540.54,0.0,-0.98619,1e-05,1.73767]
[1776797103706,48.24,75535.4,0.0,-0.98627,1e-05,1.72894]
[1776797104713,48.24,75533.21,0.0,-0.9863,1e-05,1.72532]
[1776797108741,48.24,75530.94,0.0,-0.98633,1e-05,1.72145]
[1776797113776,48.23,75528.84,0.0,-0.98637,1e-05,1.71783]
[1776797115792,48.23,75522.52,0.0,-0.98646,1e-05,1.70754]
[1776797116798,48.23,75510.62,0.0,-0.98663,1e-05,1.68841]
[1776797118811,48.23,75509.55,0.0,-0.98665,1e-05,1.68669]
[1776797122840,48.24,75513.35,0.0,-0.98659,1e-05,1.69325]
[1776797125860,48.24,75507.79,0.0,-0.98666,1e-05,1.68567]
[1776797130896,48.25,75509.2,0.0,-0.98663,1e-05,1.68843]
[1776797131903,48.25,75513.07,0.0,-0.98659,1e-05,1.69238]
[1776797136938,48.25,75514.06,0.0,-0.98658,1e-05,1.69404]
[1776797139959,48.25,75525.04,0.0,-0.98642,1e-05,1.71173]
[1776797140976,48.25,75535.37,0.0,-0.98627,1e-05,1.72847]
[1776797141983,48.25,75552.05,0.0,-0.98602,1e-05,1.75575]
[1776797142990,48.25,75549.0,0.0,-0.98607,1e-05,1.75059]
[1776797143997,48.25,75544.71,0.0,-0.98613,1e-05,1.74346]
[1776797145007,48.25,75551.43,0.0,-0.98603,1e-05,1.75442]
[1776797146011,48.25,75552.86,0.0,-0.98601,2e-05,1.75668]
[1776797148025,48.24,75550.21,0.0,-0.98605,1e-05,1.75212]
[1776797150038,48.24,75552.04,0.0,-0.98603,1e-05,1.75494]
[1776797152053,48.24,75554.52,0.0,-0.98599,2e-05,1.75883]
[1776797156081,48.24,75552.23,0.0,-0.98603,1e-05,1.75462]
[1776797161116,48.24,75551.2,0.0,-0.98605,1e-05,1.75242]
[1776797164137,48.24,75553.72,0.0,-0.98601,2e-05,1.75628]
[1776797165144,48.23,75558.74,0.0,-0.98594,2e-05,1.76446]
[1776797166151,48.23,75562.67,0.0,-0.98588,2e-05,1.77085]
[1776797171186,48.23,75558.49,0.0,-0.98595,2e-05,1.76327]
[1776797174206,48.23,75555.52,0.0,-0.986,2e-05,1.75802]
[1776797179242,48.23,75558.32,0.0,-0.98596,2e-05,1.76209]
[1776797182263,48.23,75562.76,0.0,-0.98589,2e-05,1.76951]
[1776797183270,48.23,75564.75,0.0,-0.98586,2e-05,1.77312]
[1776797188305,48.23,75564.15,0.0,-0.98586,2e-05,1.77273]
[1776797190319,48.23,75560.92,0.0,-0.98592,2e-05,1.7671]
[1776797194347,48.23,75554.33,0.0,-0.98604,1e-05,1.75339]
[1776797195354,48.23,75543.21,0.0,-0.9862,1e-05,1.73505]
[1776797196360,48.23,75539.35,0.0,-0.98626,1e-05,1.72869]
[1776797201396,48.22,75542.24,0.0,-0.98622,1e-05,1.7331]
[1776797202405,48.22,75549.04,0.0,-0.98612,1e-05,1.74416]
[1776797203411,48.22,75555.61,0.0,-0.98602,2e-05,1.75486]
[1776797205425,48.22,75555.92,0.0,-0.98602,2e-05,1.75516]
[1776797208446,48.22,75553.35,0.0,-0.98606,1e-05,1.7506]
[1776797211466,48.22,75550.4,0.0,-0.98611,1e-05,1.74546]
[1776797216502,48.22,75549.81,0.0,-0.98612,1e-05,1.74406]
[1776797217509,48.22,75547.88,0.0,-0.98615,1e-05,1.74081]
[1776797218516,48.21,75545.5,0.0,-0.98619,1e-05,1.73684]
[1776797219523,48.21,75542.13,0.0,-0.98624,1e-05,1.73127]
[1776797224558,48.21,75543.01,0.0,-0.98623,1e-05,1.7324]
[1776797230600,48.21,75542.96,0.0,-0.98623,1e-05,1.73195]
[1776797233621,48.21,75544.92,0.0,-0.98621,1e-05,1.73497]
[1776797237649,48.21,75543.01,0.0,-0.98624,1e-05,1.7316]
[1776797242684,48.21,75542.22,0.0,-0.98625,1e-05,1.73046]
[1776797245705,48.22,75533.92,0.0,-0.98636,1e-05,1.71809]
[1776797246712,48.22,75528.13,0.0,-0.98644,1e-05,1.70912]
[1776797247719,48.22,75511.33,0.0,-0.98668,1e-05,1.68216]
[1776797248726,48.22,75506.05,0.0,-0.98676,1e-05,1.67379]
[1776797253761,48.22,75502.67,0.0,-0.98682,1e-05,1.6664]
[1776797255775,48.22,75497.19,0.0,-0.9869,1e-05,1.65787]
[1776797257348,48.22,75494.5,0.0,-0.98694,1e-05,1.65378]
[1776797257930,48.22,75491.92,0.0,-0.98697,1e-05,1.64973]
[1776797260695,48.22,75491.28,0.0,-0.98698,1e-05,1.6489]
[1776797260810,48.22,75492.31,0.0,-0.98697,1e-05,1.6506]
[1776797265845,48.22,75488.38,0.0,-0.98702,1e-05,1.64487]
[1776797266852,48.23,75485.6,0.0,-0.98706,1e-05,1.64061]
[1776797268846,48.23,75484.09,0.0,-0.98708,1e-05,1.63836]
[1776797270879,48.23,75489.55,0.0,-0.987,1e-05,1.64721]
[1776797273901,48.23,75490.99,0.0,-0.98697,1e-05,1.64973]
[1776797278935,48.23,75492.01,0.0,-0.98696,1e-05,1.65173]
[1776797280697,48.23,75493.23,0.0,-0.98694,1e-05,1.6538]
[1776797282964,48.23,75501.5,0.0,-0.98682,1e-05,1.66698]
[1776797284647,48.23,75501.5,0.0,-0.98682,1e-05,1.66698]
[1776797284690,48.23,75502.33,0.0,-0.9868,1e-05,1.66841]
[1776797284692,48.23,75502.33,0.0,-0.9868,1e-05,1.66841]
[1776797284936,48.23,75502.33,0.0,-0.9868,1e-05,1.66841]
[1776797284982,48.23,75498.84,0.0,-0.98685,1e-05,1.66289]
[1776797288957,48.23,75498.38,0.0,-0.98686,1e-05,1.66232]
[1776797289192,48.23,75498.38,0.0,-0.98686,1e-05,1.66232]
[1776797289949,48.24,75496.84,0.0,-0.98688,1e-05,1.66001]
[1776797290192,48.24,75496.84,0.0,-0.98688,1e-05,1.66001]
[1776797290555,48.24,75496.84,0.0,-0.98688,1e-05,1.66001]
[1776797290570,48.24,75491.3,0.0,-0.98696,1e-05,1.65136]
[1776797290695,48.24,75491.3,0.0,-0.98696,1e-05,1.65136]
[1776797291024,48.24,75488.64,0.0,-0.987,1e-05,1.64718]
[1776797293039,48.24,75488.14,0.0,-0.987,1e-05,1.64656]
[1776797294045,48.24,75483.11,0.0,-0.98707,1e-05,1.63878]
[1776797295053,48.24,75479.73,0.0,-0.98712,1e-05,1.6336]
[1776797296193,48.24,75479.73,0.0,-0.98712,1e-05,1.6336]
[1776797296434,48.24,75479.73,0.0,-0.98712,1e-05,1.6336]
[1776797296513,48.24,75477.74,0.0,-0.98714,1e-05,1.63071]
[1776797297635,48.24,75468.22,0.0,-0.98728,1e-05,1.61608]
[1776797298074,48.24,75463.45,0.0,-0.98734,1e-05,1.60873]
[1776797299099,48.24,75463.45,0.0,-0.98734,1e-05,1.60873]
[1776797299197,48.24,75463.45,0.0,-0.98734,1e-05,1.60873]
[1776797299342,48.24,75463.45,0.0,-0.98734,1e-05,1.60873]
[1776797299436,48.24,75463.45,0.0,-0.98734,1e-05,1.60873]
[1776797299537,48.24,75463.61,0.0,-0.98734,1e-05,1.60926]
[1776797303109,48.25,75460.82,0.0,-0.98736,1e-05,1.60641]
[1776797303849,48.25,75460.82,0.0,-0.98736,1e-05,1.60641]
[1776797303940,48.25,75460.82,0.0,-0.98736,1e-05,1.60641]
[1776797307138,48.26,75456.87,0.0,-0.9874,1e-05,1.60223]
[1776797310100,48.26,75456.37,0.0,-0.9874,1e-05,1.60179]
[1776797310189,48.26,75456.37,0.0,-0.9874,1e-05,1.60179]
[1776797311930,48.26,75453.03,0.0,-0.98746,1e-05,1.59483]
[1776797312190,48.26,75453.03,0.0,-0.98746,1e-05,1.59483]
[1776797312292,48.27,75450.11,0.0,-0.9875,1e-05,1.59056]
[1776797313183,48.27,75444.72,0.0,-0.98757,1e-05,1.58236]
[1776797314190,48.27,75439.08,0.0,-0.98765,1e-05,1.5742]
[1776797319225,48.27,75437.92,0.0,-0.98765,1e-05,1.57347]
[1776797320196,48.27,75437.92,0.0,-0.98765,1e-05,1.57347]
[1776797320437,48.27,75437.92,0.0,-0.98765,1e-05,1.57347]
[1776797324259,48.28,75435.21,0.0,-0.98768,1e-05,1.57038]
[1776797326205,48.28,75434.91,0.0,-0.98768,1e-05,1.57014]
[1776797326247,48.28,75434.91,0.0,-0.98768,1e-05,1.57014]
[1776797326436,48.28,75434.91,0.0,-0.98768,1e-05,1.57014]
[1776797326537,48.28,75436.54,0.0,-0.98766,1e-05,1.5728]
[1776797332316,48.29,75436.85,0.0,-0.98764,1e-05,1.57446]
[1776797333264,48.29,75436.85,0.0,-0.98764,1e-05,1.57446]
[1776797333270,48.29,75436.85,0.0,-0.98764,1e-05,1.57446]
[1776797333436,48.29,75436.85,0.0,-0.98764,1e-05,1.57446]
[1776797333537,48.29,75437.11,0.0,-0.98764,1e-05,1.57505]
[1776797335339,48.29,75434.52,0.0,-0.98767,1e-05,1.57152]
[1776797340376,48.3,75435.27,0.0,-0.98765,1e-05,1.57364]
[1776797342390,48.3,75442.09,0.0,-0.98756,1e-05,1.58435]
[1776797343212,48.3,75442.09,0.0,-0.98756,1e-05,1.58435]
[1776797343257,48.3,75442.09,0.0,-0.98756,1e-05,1.58435]
[1776797343437,48.3,75442.09,0.0,-0.98756,1e-05,1.58435]
[1776797343537,48.3,75447.81,0.0,-0.98748,1e-05,1.59322]
[1776797346544,48.3,75448.75,0.0,-0.98746,1e-05,1.59497]
[1776797346582,48.3,75448.75,0.0,-0.98746,1e-05,1.59497]
[1776797346696,48.3,75448.75,0.0,-0.98746,1e-05,1.59497]
[1776797346645,48.31,75447.68,0.0,-0.98747,1e-05,1.59349]
[1776797352462,48.31,75444.16,0.0,-0.98751,1e-05,1.58908]
[1776797353336,48.31,75444.16,0.0,-0.98751,1e-05,1.58908]
[1776797353440,48.31,75444.16,0.0,-0.98751,1e-05,1.58908]
[1776797353483,48.31,75444.16,0.0,-0.98751,1e-05,1.58908]
[1776797353691,48.31,75444.16,0.0,-0.98751,1e-05,1.58908]
[1776797353541,48.31,75438.16,0.0,-0.98759,1e-05,1.58014]
[1776797355483,48.31,75437.64,0.0,-0.9876,1e-05,1.57972]
[1776797356738,48.31,75437.64,0.0,-0.9876,1e-05,1.57972]
[1776797356942,48.32,75436.95,0.0,-0.9876,1e-05,1.57886]
[1776797362532,48.32,75434.15,0.0,-0.98763,1e-05,1.57617]
[1776797366564,48.34,75431.99,0.0,-0.98764,1e-05,1.57471]
[1776797366574,48.34,75431.99,0.0,-0.98764,1e-05,1.57471]
[1776797366687,48.34,75431.99,0.0,-0.98764,1e-05,1.57471]
[1776797366600,48.34,75431.85,0.0,-0.98764,1e-05,1.57469]
[1776797368574,48.34,75435.67,0.0,-0.98759,1e-05,1.58084]
[1776797369430,48.34,75435.67,0.0,-0.98759,1e-05,1.58084]
[1776797369435,48.34,75435.67,0.0,-0.98759,1e-05,1.58084]
[1776797369487,48.34,75435.67,0.0,-0.98759,1e-05,1.58084]
[1776797369695,48.34,75435.67,0.0,-0.98759,1e-05,1.58084]
[1776797369761,48.34,75439.9,0.0,-0.98753,1e-05,1.58743]
[1776797370587,48.34,75443.8,0.0,-0.98747,1e-05,1.59354]
[1776797372507,48.34,75443.83,0.0,-0.98749,1e-05,1.59156]
[1776797372688,48.34,75443.83,0.0,-0.98749,1e-05,1.59156]
[1776797374615,48.34,75438.39,0.0,-0.98756,1e-05,1.58379]
[1776797375623,48.35,75435.85,0.0,-0.98759,1e-05,1.58011]
[1776797376579,48.35,75435.85,0.0,-0.98759,1e-05,1.58011]
[1776797376584,48.35,75435.85,0.0,-0.98759,1e-05,1.58011]
[1776797376694,48.35,75435.85,0.0,-0.98759,1e-05,1.58011]
[1776797376630,48.35,75433.22,0.0,-0.98762,1e-05,1.57632]
[1776797377637,48.35,75428.75,0.0,-0.98768,1e-05,1.56976]
[1776797378644,48.35,75425.83,0.0,-0.98772,1e-05,1.56556]
[1776797380658,48.35,75423.23,0.0,-0.98775,1e-05,1.56207]
[1776797381243,48.35,75423.23,0.0,-0.98775,1e-05,1.56207]
[1776797381304,48.35,75423.23,0.0,-0.98775,1e-05,1.56207]
[1776797381439,48.35,75423.23,0.0,-0.98775,1e-05,1.56207]
[1776797381665,48.35,75423.09,0.0,-0.98775,1e-05,1.56207]
[1776797385694,48.36,75425.88,0.0,-0.98771,1e-05,1.56708]
[1776797386188,48.36,75425.88,0.0,-0.98771,1e-05,1.56708]
[1776797386231,48.36,75425.88,0.0,-0.98771,1e-05,1.56708]
[1776797386436,48.36,75425.88,0.0,-0.98771,1e-05,1.56708]
[1776797386487,48.36,75425.88,0.0,-0.9877,1e-05,1.56728]
[1776797391747,48.36,75422.58,0.0,-0.98774,1e-05,1.56332]
[1776797392754,48.37,75418.81,0.0,-0.98779,1e-05,1.55787]
[1776797393761,48.37,75415.6,0.0,-0.98783,1e-05,1.55329]
[1776797393876,48.37,75415.6,0.0,-0.98783,1e-05,1.55329]
[1776797393945,48.37,75415.6,0.0,-0.98783,1e-05,1.55329]
[1776797393952,48.37,75415.6,0.0,-0.98783,1e-05,1.55329]
[1776797394193,48.37,75415.6,0.0,-0.98783,1e-05,1.55329]
[1776797394768,48.37,75409.45,0.0,-0.98791,1e-05,1.54435]
[1776797395775,48.37,75406.93,0.0,-0.98794,1e-05,1.54084]
[1776797397124,48.37,75407.25,0.0,-0.98793,1e-05,1.54156]
[1776797397190,48.37,75407.25,0.0,-0.98793,1e-05,1.54156]
[1776797403831,48.38,75409.49,0.0,-0.98789,1e-05,1.54652]
[1776797404838,48.38,75405.38,0.0,-0.98794,1e-05,1.54065]
[1776797405847,48.38,75398.78,0.0,-0.98803,1e-05,1.53113]
[1776797406854,48.39,75394.75,0.0,-0.98808,1e-05,1.52545]
[1776797412242,48.39,75396.64,0.0,-0.98804,1e-05,1.52928]
[1776797412247,48.39,75396.64,0.0,-0.98804,1e-05,1.52928]
[1776797412442,48.39,75396.64,0.0,-0.98804,1e-05,1.52928]
[1776797412454,48.4,75396.61,0.0,-0.98804,1e-05,1.52975]
[1776797413903,48.4,75399.28,0.0,-0.988,1e-05,1.53394]
[1776797415567,48.4,75399.28,0.0,-0.988,1e-05,1.53394]
[1776797415571,48.4,75399.28,0.0,-0.988,1e-05,1.53394]
[1776797415701,48.4,75399.28,0.0,-0.988,1e-05,1.53394]
[1776797415735,48.4,75400.7,0.0,-0.98798,1e-05,1.53653]
[1776797415917,48.4,75404.33,0.0,-0.98793,1e-05,1.54191]
[1776797418839,48.4,75403.98,0.0,-0.98793,1e-05,1.54186]
[1776797418865,48.4,75403.98,0.0,-0.98793,1e-05,1.54186]
[1776797418940,48.4,75403.98,0.0,-0.98793,1e-05,1.54186]
[1776797418940,48.4,75402.82,0.0,-0.98794,1e-05,1.54037]
[1776797423798,48.41,75404.13,0.0,-0.98792,1e-05,1.54301]
[1776797423937,48.41,75404.09,0.0,-0.98791,1e-05,1.54359]
[1776797423973,48.42,75410.83,0.0,-0.98782,1e-05,1.55425]
[1776797425286,48.42,75410.83,0.0,-0.98782,1e-05,1.55425]
[1776797425441,48.42,75410.83,0.0,-0.98782,1e-05,1.55425]
[1776797425641,48.42,75410.83,0.0,-0.98782,1e-05,1.55425]
[1776797425689,48.42,75410.83,0.0,-0.98782,1e-05,1.55425]
[1776797425791,48.42,75416.76,0.0,-0.98773,1e-05,1.56434]
[1776797425987,48.42,75419.89,0.0,-0.98769,1e-05,1.56904]
[1776797428414,48.43,75420.12,0.0,-0.98768,1e-05,1.56998]
[1776797428436,48.43,75420.12,0.0,-0.98768,1e-05,1.56998]
[1776797428515,48.43,75419.52,0.0,-0.98768,1e-05,1.56945]
[1776797432139,48.43,75419.24,0.0,-0.9877,1e-05,1.56724]
[1776797432187,48.43,75419.24,0.0,-0.9877,1e-05,1.56724]
[1776797432240,48.43,75422.47,0.0,-0.98765,1e-05,1.57228]
[1776797433036,48.43,75425.99,0.0,-0.98761,1e-05,1.57777]
[1776797436058,48.44,75429.39,0.0,-0.98755,1e-05,1.58342]
[1776797437353,48.44,75429.39,0.0,-0.98755,1e-05,1.58342]
[1776797437362,48.44,75429.39,0.0,-0.98755,1e-05,1.58342]
[1776797437436,48.44,75429.39,0.0,-0.98755,1e-05,1.58342]
[1776797437538,48.44,75434.07,0.0,-0.98749,1e-05,1.59084]
[1776797438072,48.44,75437.04,0.0,-0.98745,1e-05,1.59535]
[1776797439313,48.44,75437.04,0.0,-0.98745,1e-05,1.59535]
[1776797439365,48.44,75437.04,0.0,-0.98745,1e-05,1.59535]
[1776797439441,48.44,75437.04,0.0,-0.98745,1e-05,1.59535]
[1776797439487,48.44,75439.79,0.0,-0.98741,1e-05,1.59982]
[1776797444114,48.44,75444.92,0.0,-0.98733,1e-05,1.60819]
[1776797445500,48.44,75444.92,0.0,-0.98733,1e-05,1.60819]
[1776797445573,48.44,75444.92,0.0,-0.98733,1e-05,1.60819]
[1776797445693,48.44,75444.92,0.0,-0.98733,1e-05,1.60819]
[1776797445780,48.45,75446.79,0.0,-0.98731,1e-05,1.61129]
[1776797447135,48.45,75442.97,0.0,-0.98736,1e-05,1.60555]
[1776797449257,48.45,75441.11,0.0,-0.98738,1e-05,1.60282]
[1776797449371,48.45,75441.11,0.0,-0.98738,1e-05,1.60282]
[1776797449440,48.45,75441.11,0.0,-0.98738,1e-05,1.60282]
[1776797449473,48.45,75438.92,0.0,-0.98741,1e-05,1.59973]
[1776797451163,48.45,75436.46,0.0,-0.98744,1e-05,1.59611]
[1776797453623,48.45,75436.26,0.0,-0.98744,1e-05,1.59595]
[1776797453630,48.45,75436.26,0.0,-0.98744,1e-05,1.59595]
[1776797453689,48.45,75436.26,0.0,-0.98744,1e-05,1.59595]
[1776797453724,48.45,75434.26,0.0,-0.98747,1e-05,1.59318]
[1776797459219,48.46,75434.78,0.0,-0.98745,1e-05,1.59472]
[1776797462904,48.46,75432.85,0.0,-0.98748,1e-05,1.59221]
[1776797462937,48.46,75432.85,0.0,-0.98748,1e-05,1.59221]
[1776797463029,48.46,75432.85,0.0,-0.98748,1e-05,1.59221]
[1776797463198,48.46,75432.85,0.0,-0.98748,1e-05,1.59221]
[1776797463248,48.46,75431.9,0.0,-0.98749,1e-05,1.59091]
[1776797465262,48.46,75427.05,0.0,-0.98755,1e-05,1.58386]
[1776797466703,48.46,75427.05,0.0,-0.98755,1e-05,1.58386]
[1776797466936,48.46,75426.47,0.0,-0.98756,1e-05,1.5833]
[1776797468663,48.46,75425.59,0.0,-0.98757,1e-05,1.58197]
[1776797468699,48.46,75425.59,0.0,-0.98757,1e-05,1.58197]
[1776797468719,48.46,75424.13,0.0,-0.98758,1e-05,1.58009]
[1776797470754,48.46,75422.86,0.0,-0.9876,1e-05,1.57818]
[1776797470938,48.47,75424.82,0.0,-0.98757,1e-05,1.58148]
[1776797472545,48.47,75425.65,0.0,-0.98756,1e-05,1.58273]
[1776797472595,48.47,75411.92,0.0,-0.98774,1e-05,1.56224]
[1776797473318,48.47,75402.4,0.0,-0.98787,1e-05,1.54821]
[1776797474324,48.47,75403.48,0.0,-0.98785,1e-05,1.55001]
[1776797475332,48.47,75403.02,0.0,-0.98786,1e-05,1.54955]
[1776797476027,48.47,75403.02,0.0,-0.98786,1e-05,1.54955]
[1776797478353,48.48,75396.35,0.0,-0.98794,1e-05,1.54055]
[1776797479360,48.48,75392.07,0.0,-0.98799,1e-05,1.53446]
[1776797484394,48.49,75392.04,0.0,-0.98798,1e-05,1.53605]
[1776797486409,48.5,75395.62,0.0,-0.98792,1e-05,1.54264]
[1776797487548,48.5,75395.62,0.0,-0.98792,1e-05,1.54264]
[1776797487673,48.5,75395.62,0.0,-0.98792,1e-05,1.54264]
[1776797487699,48.5,75395.62,0.0,-0.98792,1e-05,1.54264]
[1776797487742,48.5,75397.72,0.0,-0.98788,1e-05,1.54639]
[1776797491952,48.51,75396.09,0.0,-0.98791,1e-05,1.54315]
[1776797492021,48.51,75396.09,0.0,-0.98791,1e-05,1.54315]
[1776797492191,48.51,75396.09,0.0,-0.98791,1e-05,1.54315]
[1776797492451,48.51,75392.73,0.0,-0.98795,1e-05,1.53841]
[1776797493458,48.51,75395.62,0.0,-0.98791,1e-05,1.54292]
[1776797495200,48.51,75396.21,0.0,-0.9879,1e-05,1.54402]
[1776797495204,48.51,75396.21,0.0,-0.9879,1e-05,1.54402]
[1776797495442,48.51,75396.21,0.0,-0.9879,1e-05,1.54402]
[1776797495472,48.51,75394.94,0.0,-0.98792,1e-05,1.54237]
[1776797496553,48.51,75394.94,0.0,-0.98792,1e-05,1.54237]
[1776797496597,48.51,75394.94,0.0,-0.98792,1e-05,1.54237]
[1776797496730,48.51,75394.94,0.0,-0.98792,1e-05,1.54237]
[1776797496805,48.52,75395.98,0.0,-0.9879,1e-05,1.54414]
[1776797497486,48.52,75412.4,0.0,-0.98768,1e-05,1.56885]
[1776797497955,48.52,75412.4,0.0,-0.98768,1e-05,1.56885]
[1776797498083,48.52,75412.4,0.0,-0.98768,1e-05,1.56885]
[1776797498195,48.52,75412.4,0.0,-0.98768,1e-05,1.56885]
[1776797498493,48.52,75414.45,0.0,-0.98765,1e-05,1.57211]
[1776797499499,48.52,75410.51,0.0,-0.9877,1e-05,1.56638]
[1776797500645,48.52,75410.51,0.0,-0.9877,1e-05,1.56638]
[1776797500689,48.52,75410.51,0.0,-0.9877,1e-05,1.56638]
[1776797500790,48.52,75407.94,0.0,-0.98774,1e-05,1.56272]
[1776797503079,48.52,75407.25,0.0,-0.98774,1e-05,1.56208]
[1776797503187,48.52,75407.25,0.0,-0.98774,1e-05,1.56208]
[1776797503529,48.52,75409.98,0.0,-0.9877,1e-05,1.56636]
[1776797506813,48.53,75408.01,0.0,-0.98773,1e-05,1.56379]
[1776797506939,48.53,75408.78,0.0,-0.98771,1e-05,1.56513]
[1776797507557,48.53,75408.39,0.0,-0.98772,1e-05,1.56474]
[1776797512600,48.53,75410.16,0.0,-0.98769,1e-05,1.56833]
[1776797516477,48.53,75410.16,0.0,-0.98769,1e-05,1.56833]
[1776797516691,48.53,75410.16,0.0,-0.98769,1e-05,1.56833]
[1776797519389,48.54,75411.44,0.0,-0.98766,1e-05,1.57134]
[1776797519436,48.54,75411.44,0.0,-0.98766,1e-05,1.57134]
[1776797519649,48.54,75417.44,0.0,-0.98758,1e-05,1.58055]
[1776797521663,48.54,75419.12,0.0,-0.98755,1e-05,1.58341]
[1776797523287,48.54,75417.65,0.0,-0.98757,1e-05,1.58134]
[1776797523447,48.54,75417.65,0.0,-0.98757,1e-05,1.58134]
[1776797523677,48.55,75411.2,0.0,-0.98765,1e-05,1.57179]
[1776797524690,48.55,75407.22,0.0,-0.98771,1e-05,1.566]
[1776797526544,48.55,75408.91,0.0,-0.98768,1e-05,1.56872]
[1776797526671,48.55,75408.91,0.0,-0.98768,1e-05,1.56872]
[1776797526695,48.55,75408.91,0.0,-0.98768,1e-05,1.56872]
[1776797526699,48.55,75417.02,0.0,-0.98757,1e-05,1.58111]
[1776797527707,48.55,75421.38,0.0,-0.98751,1e-05,1.58786]
[1776797532554,48.55,75420.61,0.0,-0.98751,1e-05,1.58729]
[1776797532687,48.55,75420.61,0.0,-0.98751,1e-05,1.58729]
[1776797532742,48.55,75420.61,0.0,-0.98751,1e-05,1.58729]
[1776797532761,48.55,75419.59,0.0,-0.98753,1e-05,1.5859]
[1776797532941,48.55,75419.59,0.0,-0.98753,1e-05,1.5859]
[1776797538784,48.56,75420.09,0.0,-0.98751,1e-05,1.5876]
[1776797540966,48.56,75419.12,0.0,-0.98752,1e-05,1.58644]
[1776797541192,48.56,75419.12,0.0,-0.98752,1e-05,1.58644]
[1776797546840,48.58,75418.73,0.0,-0.9875,1e-05,1.58846]
[1776797550588,48.58,75418.8,0.0,-0.98749,1e-05,1.58945]
[1776797550697,48.58,75418.8,0.0,-0.98749,1e-05,1.58945]
[1776797551875,48.58,75425.59,0.0,-0.98742,1e-05,1.59789]
[1776797552106,48.58,75425.59,0.0,-0.98742,1e-05,1.59789]
[1776797552196,48.58,75425.59,0.0,-0.98742,1e-05,1.59789]
[1776797552882,48.59,75425.27,0.0,-0.98742,1e-05,1.59754]
[1776797556576,48.59,75425.98,0.0,-0.98741,1e-05,1.59905]
[1776797556688,48.59,75425.98,0.0,-0.98741,1e-05,1.59905]
[1776797559930,48.59,75422.43,0.0,-0.98745,1e-05,1.59422]
[1776797561946,48.59,75410.47,0.0,-0.98761,1e-05,1.57645]
[1776797562779,48.59,75410.47,0.0,-0.98761,1e-05,1.57645]
[1776797562941,48.59,75410.47,0.0,-0.98761,1e-05,1.57645]
[1776797562953,48.59,75404.52,0.0,-0.98769,1e-05,1.5677]
[1776797570009,48.6,75403.42,0.0,-0.98769,1e-05,1.56742]
[1776797572745,48.6,75404.19,0.0,-0.98768,1e-05,1.56877]
[1776797573026,48.61,75400.18,0.0,-0.98773,1e-05,1.56315]
[1776797574663,48.61,75400.18,0.0,-0.98773,1e-05,1.56315]
[1776797574693,48.61,75400.18,0.0,-0.98773,1e-05,1.56315]
[1776797574784,48.61,75398.41,0.0,-0.98775,1e-05,1.56091]
[1776797577055,48.61,75394.12,0.0,-0.9878,1e-05,1.55494]
[1776797580078,48.61,75391.31,0.0,-0.98783,1e-05,1.5514]
[1776797585111,48.62,75385.7,0.0,-0.9879,1e-05,1.54418]
[1776797586121,48.62,75376.59,0.0,-0.98801,1e-05,1.53098]
[1776797587129,48.62,75374.07,0.0,-0.98804,1e-05,1.52753]
[1776797591157,48.63,75378.49,0.0,-0.98798,1e-05,1.53504]
[1776797595185,48.64,75383.91,0.0,-0.9879,1e-05,1.544]
[1776797600220,48.64,75384.39,0.0,-0.98788,1e-05,1.54584]
[1776797605255,48.66,75383.42,0.0,-0.98787,1e-05,1.54674]
[1776797608282,48.67,75386.61,0.0,-0.98782,1e-05,1.55294]
[1776797613317,48.67,75388.89,0.0,-0.98779,1e-05,1.55524]
[1776797615331,48.68,75385.3,0.0,-0.98784,1e-05,1.55032]
[1776797616338,48.68,75379.64,0.0,-0.98791,1e-05,1.54215]
[1776797618352,48.68,75376.57,0.0,-0.98795,1e-05,1.53807]
[1776797620365,48.68,75370.92,0.0,-0.98802,1e-05,1.53022]
[1776797621547,48.68,75370.92,0.0,-0.98802,1e-05,1.53022]
[1776797621634,48.69,75357.89,0.0,-0.98818,1e-05,1.51168]
[1776797622381,48.69,75345.28,0.0,-0.98834,1e-05,1.49345]
[1776797623388,48.69,75343.23,0.0,-0.98837,1e-05,1.49078]
[1776797624728,48.69,75343.23,0.0,-0.98837,1e-05,1.49078]
[1776797624794,48.69,75342.24,0.0,-0.98837,1e-05,1.48998]
[1776797626409,48.69,75339.93,0.0,-0.9884,1e-05,1.48698]
[1776797627416,48.69,75337.31,0.0,-0.98843,1e-05,1.48355]
[1776797629430,48.7,75339.53,0.0,-0.9884,1e-05,1.48737]
[1776797630437,48.7,75336.97,0.0,-0.98843,1e-05,1.48403]
[1776797631444,48.7,75333.91,0.0,-0.98846,1e-05,1.47997]
[1776797633458,48.71,75329.93,0.0,-0.98851,1e-05,1.47495]
[1776797636479,48.71,75332.76,0.0,-0.98846,1e-05,1.47999]
[1776797638799,48.72,75333.01,0.0,-0.98846,1e-05,1.48069]
[1776797638936,48.72,75333.01,0.0,-0.98846,1e-05,1.48069]
[1776797639014,48.72,75332.14,0.0,-0.98846,1e-05,1.4801]
[1776797644535,48.73,75333.16,0.0,-0.98843,1e-05,1.48352]
[1776797645389,48.73,75333.16,0.0,-0.98843,1e-05,1.48352]
[1776797645541,48.73,75335.82,0.0,-0.98839,1e-05,1.48765]
[1776797646549,48.74,75338.01,0.0,-0.98836,1e-05,1.49111]
[1776797648878,48.74,75338.01,0.0,-0.98836,1e-05,1.49111]
[1776797648949,48.74,75338.01,0.0,-0.98836,1e-05,1.49111]
[1776797649041,48.74,75340.5,0.0,-0.98833,1e-05,1.4953]
[1776797649570,48.74,75344.13,0.0,-0.98828,1e-05,1.50083]
[1776797650577,48.74,75346.69,0.0,-0.98824,1e-05,1.50482]
[1776797653597,48.75,75343.79,0.0,-0.98827,1e-05,1.50148]
[1776797655612,48.75,75341.24,0.0,-0.9883,1e-05,1.49837]
[1776797656619,48.75,75336.79,0.0,-0.98835,1e-05,1.49226]
[1776797658633,48.76,75332.94,0.0,-0.9884,1e-05,1.48735]
[1776797663668,48.77,75331.24,0.0,-0.9884,1e-05,1.48726]
[1776797665681,48.78,75328.56,0.0,-0.98842,1e-05,1.48483]
[1776797668524,48.79,75327.65,0.0,-0.98842,1e-05,1.48455]
[1776797668687,48.79,75327.65,0.0,-0.98842,1e-05,1.48455]
[1776797672586,48.8,75328.64,0.0,-0.98841,1e-05,1.48514]
[1776797672696,48.8,75328.64,0.0,-0.98841,1e-05,1.48514]
[1776797672736,48.8,75330.2,0.0,-0.98839,1e-05,1.48768]
[1776797674750,48.8,75327.71,0.0,-0.98842,1e-05,1.48473]
[1776797676767,48.81,75330.62,0.0,-0.98837,1e-05,1.48952]
[1776797677774,48.81,75344.45,0.0,-0.98819,1e-05,1.50975]
[1776797678331,48.81,75344.45,0.0,-0.98819,1e-05,1.50975]
[1776797678786,48.81,75401.94,0.0,-0.98743,1e-05,1.59485]
[1776797679802,48.81,75427.03,0.0,-0.98708,1e-05,1.63358]
[1776797680816,48.81,75420.99,0.0,-0.98717,1e-05,1.62436]
[1776797681863,48.81,75420.99,0.0,-0.98717,1e-05,1.62436]
[1776797681954,48.81,75404.19,0.0,-0.9874,1e-05,1.59882]
[1776797682236,48.81,75404.19,0.0,-0.9874,1e-05,1.59882]
[1776797682821,48.81,75398.59,0.0,-0.98747,1e-05,1.59047]
[1776797683828,48.81,75429.75,0.0,-0.98704,1e-05,1.6382]
[1776797684839,48.81,75435.55,0.0,-0.98696,1e-05,1.64724]
[1776797685955,48.81,75435.55,0.0,-0.98696,1e-05,1.64724]
[1776797685959,48.81,75469.23,0.0,-0.98648,1e-05,1.70021]
[1776797686862,48.81,75510.88,0.0,-0.98587,2e-05,1.76744]
[1776797687277,48.81,75510.88,0.0,-0.98587,2e-05,1.76744]
[1776797687882,48.81,75511.96,0.0,-0.98585,2e-05,1.76905]
[1776797688880,48.81,75476.3,0.0,-0.98638,1e-05,1.71112]
[1776797690150,48.81,75478.98,0.0,-0.98634,1e-05,1.71534]
[1776797690899,48.81,75480.99,0.0,-0.98632,1e-05,1.7185]
[1776797691909,48.81,75484.98,0.0,-0.98626,1e-05,1.72484]
[1776797692224,48.81,75484.98,0.0,-0.98626,1e-05,1.72484]
[1776797692329,48.81,75484.98,0.0,-0.98626,1e-05,1.72484]
[1776797692921,48.81,75485.75,0.0,-0.98625,1e-05,1.72599]
[1776797693928,48.81,75482.5,0.0,-0.9863,1e-05,1.72068]
[1776797694977,48.81,75482.5,0.0,-0.9863,1e-05,1.72068]
[1776797695030,48.81,75515.64,0.0,-0.9858,2e-05,1.77457]
[1776797695944,48.81,75547.08,0.0,-0.98532,2e-05,1.8268]
[1776797696951,48.81,75540.59,0.0,-0.98543,2e-05,1.81564]
[1776797697958,48.81,75531.03,0.0,-0.98558,2e-05,1.79944]
[1776797698269,48.81,75531.03,0.0,-0.98558,2e-05,1.79944]
[1776797698965,48.8,75525.73,0.0,-0.98566,2e-05,1.79042]
[1776797699972,48.8,75518.15,0.0,-0.98578,2e-05,1.7777]
[1776797700464,48.8,75518.15,0.0,-0.98578,2e-05,1.7777]
[1776797700979,48.8,75515.78,0.0,-0.98581,2e-05,1.77363]
[1776797702024,48.8,75515.78,0.0,-0.98581,2e-05,1.77363]
[1776797702133,48.8,75491.71,0.0,-0.98617,1e-05,1.73422]
[1776797702996,48.8,75492.24,0.0,-0.98617,1e-05,1.73498]
[1776797704020,48.8,75501.94,0.0,-0.98602,1e-05,1.75063]
[1776797705010,48.8,75501.81,0.0,-0.98603,1e-05,1.75029]
[1776797705710,48.8,75501.81,0.0,-0.98603,1e-05,1.75029]
[1776797705808,48.8,75501.81,0.0,-0.98603,1e-05,1.75029]
[1776797706017,48.8,75497.0,0.0,-0.9861,1e-05,1.74236]
[1776797710046,48.8,75497.47,0.0,-0.9861,1e-05,1.7427]
[1776797711053,48.8,75502.14,0.0,-0.98603,1e-05,1.75019]
[1776797713067,48.79,75507.95,0.0,-0.98594,1e-05,1.75944]
[1776797714076,48.79,75532.06,0.0,-0.98558,2e-05,1.79907]
[1776797715083,48.79,75532.87,0.0,-0.98557,2e-05,1.80022]
[1776797715613,48.79,75532.87,0.0,-0.98557,2e-05,1.80022]
[1776797716090,48.79,75529.45,0.0,-0.98562,2e-05,1.79433]
[1776797718104,48.79,75514.48,0.0,-0.98585,2e-05,1.76923]
[1776797719111,48.79,75506.29,0.0,-0.98598,1e-05,1.75567]
[1776797719283,48.79,75506.29,0.0,-0.98598,1e-05,1.75567]
[1776797720118,48.79,75505.63,0.0,-0.98599,1e-05,1.75447]
[1776797721125,48.79,75508.57,0.0,-0.98595,1e-05,1.75915]
[1776797721446,48.79,75508.57,0.0,-0.98595,1e-05,1.75915]
[1776797723139,48.79,75515.19,0.0,-0.98584,2e-05,1.77017]
[1776797724146,48.79,75529.33,0.0,-0.98563,2e-05,1.7938]
[1776797725154,48.79,75558.65,0.0,-0.98517,2e-05,1.84323]
[1776797725676,48.79,75558.65,0.0,-0.98517,2e-05,1.84323]
[1776797726170,48.79,75592.0,0.0,-0.98464,2e-05,1.90062]
[1776797727180,48.79,75597.3,0.0,-0.98456,2e-05,1.90989]
[1776797728187,48.79,75605.16,0.0,-0.98443,2e-05,1.92322]
[1776797729194,48.79,75633.93,0.0,-0.98396,2e-05,1.97372]
[1776797729467,48.79,75633.93,0.0,-0.98396,2e-05,1.97372]
[1776797730203,48.79,75634.66,0.0,-0.98396,2e-05,1.9745]
[1776797732218,48.78,75630.65,0.0,-0.98405,2e-05,1.9638]
[1776797733836,48.78,75630.65,0.0,-0.98405,2e-05,1.9638]
[1776797733901,48.77,75641.5,0.0,-0.98388,2e-05,1.98216]
[1776797734735,48.77,75641.5,0.0,-0.98388,2e-05,1.98216]
[1776797734793,48.77,75645.93,0.0,-0.98381,2e-05,1.99013]
[1776797736035,48.77,75645.93,0.0,-0.98381,2e-05,1.99013]
[1776797736074,48.77,75633.66,0.0,-0.98402,2e-05,1.96707]
[1776797737259,48.77,75622.41,0.0,-0.98421,2e-05,1.94707]
[1776797737269,48.74,75600.79,0.0,-0.9846,2e-05,1.90449]
[1776797738264,48.74,75581.82,0.0,-0.98491,2e-05,1.87138]
[1776797739958,48.74,75581.82,0.0,-0.98491,2e-05,1.87138]
[1776797740034,48.74,75582.06,0.0,-0.98491,2e-05,1.87123]
[1776797740801,48.74,75582.06,0.0,-0.98491,2e-05,1.87123]
[1776797741062,48.74,75582.06,0.0,-0.98491,2e-05,1.87123]
[1776797741113,48.74,75576.9,0.0,-0.985,2e-05,1.86207]
[1776797741380,48.74,75576.9,0.0,-0.985,2e-05,1.86207]
[1776797741426,48.74,75560.92,0.0,-0.98525,2e-05,1.83489]
[1776797742446,48.74,75558.72,0.0,-0.98528,2e-05,1.83091]
[1776797743941,48.74,75558.72,0.0,-0.98528,2e-05,1.83091]
[1776797743951,48.73,75557.13,0.0,-0.98531,2e-05,1.82773]
[1776797744315,48.73,75553.33,0.0,-0.98537,2e-05,1.82132]
[1776797745941,48.73,75553.33,0.0,-0.98537,2e-05,1.82132]
[1776797745967,48.73,75552.35,0.0,-0.98539,2e-05,1.81921]
[1776797747331,48.73,75548.28,0.0,-0.98546,2e-05,1.81215]
[1776797748338,48.73,75544.39,0.0,-0.98552,2e-05,1.80542]
[1776797749947,48.73,75544.39,0.0,-0.98552,2e-05,1.80542]
[1776797750352,48.73,75538.53,0.0,-0.98561,2e-05,1.79524]
[1776797753373,48.72,75543.76,0.0,-0.98554,2e-05,1.80337]
[1776797757401,48.72,75546.49,0.0,-0.9855,2e-05,1.80709]
[1776797758408,48.72,75541.06,0.0,-0.98559,2e-05,1.79781]
[1776797760425,48.71,75539.17,0.0,-0.98562,2e-05,1.79427]
[1776797761430,48.71,75521.26,0.0,-0.98589,2e-05,1.76449]
[1776797762437,48.71,75513.25,0.0,-0.98602,1e-05,1.75124]
[1776797763444,48.71,75515.09,0.0,-0.98599,1e-05,1.75412]
[1776797767472,48.71,75510.7,0.0,-0.98606,1e-05,1.74647]
[1776797769486,48.71,75506.01,0.0,-0.98613,1e-05,1.73863]
[1776797772507,48.71,75521.08,0.0,-0.98591,1e-05,1.76291]
[1776797773936,48.71,75521.08,0.0,-0.98591,1e-05,1.76291]
[1776797774037,48.7,75521.3,0.0,-0.98591,1e-05,1.76297]
[1776797774527,48.7,75519.06,0.0,-0.98594,1e-05,1.7593]
[1776797775533,48.7,75511.15,0.0,-0.98606,1e-05,1.74625]
[1776797776541,48.7,75507.64,0.0,-0.98611,1e-05,1.74042]
[1776797777942,48.7,75507.64,0.0,-0.98611,1e-05,1.74042]
[1776797778021,48.7,75507.18,0.0,-0.98612,1e-05,1.73946]
[1776797778555,48.7,75509.85,0.0,-0.98608,1e-05,1.7438]
[1776797780569,48.7,75507.64,0.0,-0.98612,1e-05,1.73999]
[1776797781935,48.7,75507.64,0.0,-0.98612,1e-05,1.73999]
[1776797782039,48.7,75506.71,0.0,-0.98613,1e-05,1.73826]
[1776797783710,48.7,75506.36,0.0,-0.98614,1e-05,1.7377]
[1776797783718,48.7,75502.1,0.0,-0.9862,1e-05,1.73112]
[1776797784596,48.7,75495.27,0.0,-0.9863,1e-05,1.72042]
[1776797785937,48.7,75495.27,0.0,-0.9863,1e-05,1.72042]
[1776797786038,48.71,75491.42,0.0,-0.98635,1e-05,1.71492]
[1776797787618,48.71,75493.65,0.0,-0.98631,1e-05,1.71886]
[1776797789632,48.71,75491.97,0.0,-0.98634,1e-05,1.71602]
[1776797791646,48.71,75493.14,0.0,-0.98634,1e-05,1.71547]
[1776797796682,48.71,75496.19,0.0,-0.9863,1e-05,1.72003]
[1776797797689,48.7,75498.27,0.0,-0.98627,1e-05,1.72331]
[1776797798696,48.7,75506.06,0.0,-0.98615,1e-05,1.73582]
[1776797799703,48.7,75503.96,0.0,-0.98619,1e-05,1.73234]
[1776797800710,48.7,75502.54,0.0,-0.98621,1e-05,1.72994]
[1776797801717,48.7,75504.48,0.0,-0.98618,1e-05,1.73298]
[1776797802724,48.7,75510.35,0.0,-0.98609,1e-05,1.74241]
[1776797803731,48.7,75510.79,0.0,-0.98609,1e-05,1.74291]
[1776797804738,48.7,75508.13,0.0,-0.98613,1e-05,1.73847]
[1776797805745,48.7,75503.85,0.0,-0.98619,1e-05,1.73153]
[1776797807759,48.7,75509.51,0.0,-0.98611,1e-05,1.7404]
[1776797812390,48.7,75510.38,0.0,-0.9861,1e-05,1.74135]
[1776797812794,48.7,75517.81,0.0,-0.98599,1e-05,1.75334]
[1776797813801,48.69,75521.92,0.0,-0.98593,1e-05,1.75992]
[1776797814807,48.69,75517.56,0.0,-0.986,1e-05,1.75264]
[1776797815937,48.69,75517.56,0.0,-0.986,1e-05,1.75264]
[1776797815974,48.69,75510.71,0.0,-0.9861,1e-05,1.74134]
[1776797816822,48.69,75512.21,0.0,-0.98608,1e-05,1.74366]
[1776797819843,48.69,75514.47,0.0,-0.98605,1e-05,1.74698]
[1776797820850,48.69,75522.97,0.0,-0.98593,1e-05,1.76074]
[1776797821857,48.69,75531.21,0.0,-0.9858,2e-05,1.77414]
[1776797822873,48.69,75532.99,0.0,-0.98578,2e-05,1.7769]
[1776797823871,48.69,75539.47,0.0,-0.98568,2e-05,1.78745]
[1776797824878,48.69,75533.68,0.0,-0.98577,2e-05,1.77767]
[1776797825885,48.68,75526.5,0.0,-0.98588,2e-05,1.76566]
[1776797826892,48.68,75524.72,0.0,-0.98591,2e-05,1.76257]
[1776797827899,48.68,75528.27,0.0,-0.98586,2e-05,1.76825]
[1776797828906,48.68,75538.52,0.0,-0.9857,2e-05,1.78501]
[1776797829914,48.68,75544.82,0.0,-0.98561,2e-05,1.79529]
[1776797831210,48.68,75544.82,0.0,-0.98561,2e-05,1.79529]
[1776797831232,48.68,75564.96,0.0,-0.9853,2e-05,1.82885]
[1776797831378,48.68,75564.96,0.0,-0.9853,2e-05,1.82885]
[1776797831934,48.68,75585.44,0.0,-0.98498,2e-05,1.86343]
[1776797832713,48.68,75585.44,0.0,-0.98498,2e-05,1.86343]
[1776797833154,48.68,75585.44,0.0,-0.98498,2e-05,1.86343]
[1776797833246,48.68,75590.39,0.0,-0.98491,2e-05,1.87159]
[1776797833948,48.67,75596.73,0.0,-0.98481,2e-05,1.88217]
[1776797834955,48.67,75593.45,0.0,-0.98487,2e-05,1.87614]
[1776797838984,48.66,75597.79,0.0,-0.98481,2e-05,1.8822]
[1776797839991,48.66,75602.64,0.0,-0.98474,2e-05,1.89022]
[1776797840998,48.66,75605.84,0.0,-0.98469,2e-05,1.8954]
[1776797843014,48.66,75609.17,0.0,-0.98464,2e-05,1.90086]
[1776797844021,48.66,75611.96,0.0,-0.98459,2e-05,1.90577]
[1776797845028,48.66,75605.64,0.0,-0.98469,2e-05,1.89481]
[1776797846035,48.66,75601.65,0.0,-0.98476,2e-05,1.88795]
[1776797847044,48.66,75613.33,0.0,-0.98457,2e-05,1.90834]
[1776797848051,48.66,75619.26,0.0,-0.98447,2e-05,1.91831]
[1776797849058,48.65,75622.06,0.0,-0.98443,2e-05,1.9228]
[1776797850066,48.65,75625.86,0.0,-0.98437,2e-05,1.92905]
[1776797852080,48.65,75617.18,0.0,-0.98454,2e-05,1.91047]
[1776797853088,48.65,75609.75,0.0,-0.98467,2e-05,1.8971]
[1776797854094,48.64,75616.75,0.0,-0.98456,2e-05,1.90892]
[1776797855101,48.64,75624.7,0.0,-0.98443,2e-05,1.92245]
[1776797856108,48.64,75631.92,0.0,-0.98432,2e-05,1.93474]
[1776797857115,48.64,75634.91,0.0,-0.98427,2e-05,1.93957]
[1776797858122,48.63,75638.41,0.0,-0.98422,2e-05,1.94531]
[1776797863157,48.62,75642.25,0.0,-0.98418,2e-05,1.94981]
[1776797864164,48.62,75647.77,0.0,-0.98409,2e-05,1.95917]
[1776797866178,48.59,75641.21,0.0,-0.98425,2e-05,1.94221]
[1776797869200,48.58,75632.42,0.0,-0.98441,2e-05,1.9253]
[1776797870330,48.58,75632.42,0.0,-0.98441,2e-05,1.9253]
[1776797870368,48.58,75632.42,0.0,-0.98441,2e-05,1.9253]
[1776797870206,48.58,75625.06,0.0,-0.98453,2e-05,1.91194]
[1776797870437,48.58,75625.06,0.0,-0.98453,2e-05,1.91194]
[1776797871213,48.58,75618.28,0.0,-0.98465,2e-05,1.89968]
[1776797872692,48.58,75616.87,0.0,-0.98467,2e-05,1.89684]
[1776797873227,48.58,75613.25,0.0,-0.98473,2e-05,1.89017]
[1776797876249,48.57,75616.01,0.0,-0.9847,2e-05,1.89388]
[1776797878262,48.57,75620.71,0.0,-0.98463,2e-05,1.90133]
[1776797878523,48.57,75620.71,0.0,-0.98463,2e-05,1.90133]
[1776797878574,48.57,75620.71,0.0,-0.98463,2e-05,1.90133]
[1776797878695,48.57,75620.71,0.0,-0.98463,2e-05,1.90133]
[1776797879269,48.56,75623.72,0.0,-0.98459,2e-05,1.9062]
[1776797881283,48.56,75621.06,0.0,-0.98464,2e-05,1.90078]
[1776797881967,48.56,75621.06,0.0,-0.98464,2e-05,1.90078]
[1776797882009,48.56,75621.06,0.0,-0.98464,2e-05,1.90078]
[1776797882192,48.56,75621.06,0.0,-0.98464,2e-05,1.90078]
[1776797882290,48.56,75616.52,0.0,-0.98471,2e-05,1.89249]
[1776797882766,48.56,75616.52,0.0,-0.98471,2e-05,1.89249]
[1776797882778,48.56,75616.52,0.0,-0.98471,2e-05,1.89249]
[1776797882940,48.56,75616.52,0.0,-0.98471,2e-05,1.89249]
[1776797886018,48.55,75614.63,0.0,-0.98475,2e-05,1.88811]
[1776797886161,48.55,75614.63,0.0,-0.98475,2e-05,1.88811]
[1776797886189,48.55,75614.63,0.0,-0.98475,2e-05,1.88811]
[1776797886318,48.55,75616.23,0.0,-0.98473,2e-05,1.89053]
[1776797887720,48.55,75615.29,0.0,-0.98475,2e-05,1.88854]
[1776797887771,48.55,75615.29,0.0,-0.98475,2e-05,1.88854]
[1776797887945,48.55,75615.29,0.0,-0.98475,2e-05,1.88854]
[1776797891353,48.54,75611.4,0.0,-0.98483,2e-05,1.88038]
[1776797891654,48.54,75611.4,0.0,-0.98483,2e-05,1.88038]
[1776797891688,48.54,75611.4,0.0,-0.98483,2e-05,1.88038]
[1776797891938,48.54,75611.4,0.0,-0.98483,2e-05,1.88038]
[1776797892359,48.54,75607.68,0.0,-0.98489,2e-05,1.87361]
[1776797894414,48.53,75606.38,0.0,-0.98492,2e-05,1.87072]
[1776797894443,48.53,75606.38,0.0,-0.98492,2e-05,1.87072]
[1776797894556,48.53,75606.38,0.0,-0.98492,2e-05,1.87072]
[1776797896102,48.53,75606.41,0.0,-0.98492,2e-05,1.87044]
[1776797896193,48.53,75606.41,0.0,-0.98492,2e-05,1.87044]
[1776797896390,48.53,75599.07,0.0,-0.98504,2e-05,1.8575]
[1776797897395,48.53,75594.78,0.0,-0.98511,2e-05,1.84985]
[1776797898763,48.53,75594.78,0.0,-0.98511,2e-05,1.84985]
[1776797898815,48.53,75594.78,0.0,-0.98511,2e-05,1.84985]
[1776797898936,48.53,75594.78,0.0,-0.98511,2e-05,1.84985]
[1776797900272,48.53,75595.7,0.0,-0.9851,2e-05,1.85085]
[1776797900373,48.52,75595.76,0.0,-0.9851,2e-05,1.85066]
[1776797900436,48.52,75595.76,0.0,-0.9851,2e-05,1.85066]
[1776797900451,48.52,75595.76,0.0,-0.9851,2e-05,1.85066]
[1776797902650,48.52,75595.68,0.0,-0.9851,2e-05,1.85024]
[1776797902704,48.52,75595.68,0.0,-0.9851,2e-05,1.85024]
[1776797902751,48.52,75594.41,0.0,-0.98512,2e-05,1.84822]
[1776797904444,48.53,75599.74,0.0,-0.98504,2e-05,1.85766]
[1776797906458,48.53,75604.47,0.0,-0.98496,2e-05,1.86607]
[1776797908174,48.53,75604.47,0.0,-0.98496,2e-05,1.86607]
[1776797908196,48.53,75604.47,0.0,-0.98496,2e-05,1.86607]
[1776797908268,48.53,75604.47,0.0,-0.98496,2e-05,1.86607]
[1776797908369,48.53,75606.77,0.0,-0.98492,2e-05,1.86983]
[1776797908522,48.53,75606.77,0.0,-0.98492,2e-05,1.86983]
[1776797908691,48.53,75606.77,0.0,-0.98492,2e-05,1.86983]
[1776797909984,48.53,75607.29,0.0,-0.98492,2e-05,1.87073]
[1776797910191,48.53,75607.29,0.0,-0.98492,2e-05,1.87073]
[1776797910291,48.53,75607.29,0.0,-0.98492,2e-05,1.87073]
[1776797910390,48.52,75605.56,0.0,-0.98495,2e-05,1.86711]
[1776797911446,48.52,75604.39,0.0,-0.98497,2e-05,1.86509]
[1776797911693,48.52,75604.39,0.0,-0.98497,2e-05,1.86509]
[1776797911733,48.52,75600.96,0.0,-0.98504,2e-05,1.85647]
[1776797912990,48.52,75600.96,0.0,-0.98504,2e-05,1.85647]
[1776797913190,48.52,75600.96,0.0,-0.98504,2e-05,1.85647]
[1776797913208,48.52,75600.96,0.0,-0.98504,2e-05,1.85647]
[1776797913551,48.52,75599.1,0.0,-0.98508,2e-05,1.85269]
[1776797913696,48.52,75599.1,0.0,-0.98508,2e-05,1.85269]
[1776797915521,48.51,75587.58,0.0,-0.98527,2e-05,1.83248]
[1776797916719,48.51,75587.58,0.0,-0.98527,2e-05,1.83248]
[1776797916771,48.51,75587.58,0.0,-0.98527,2e-05,1.83248]
[1776797916936,48.51,75587.58,0.0,-0.98527,2e-05,1.83248]
[1776797917017,48.51,75585.96,0.0,-0.9853,2e-05,1.82923]
[1776797920992,48.51,75587.55,0.0,-0.98527,2e-05,1.83144]
[1776797921041,48.51,75587.55,0.0,-0.98527,2e-05,1.83144]
[1776797921194,48.51,75587.55,0.0,-0.98527,2e-05,1.83144]
[1776797922057,48.51,75587.95,0.0,-0.98527,2e-05,1.83162]
[1776797922109,48.51,75587.95,0.0,-0.98527,2e-05,1.83162]
[1776797922188,48.51,75587.95,0.0,-0.98527,2e-05,1.83162]
[1776797922238,48.5,75589.22,0.0,-0.98526,2e-05,1.83352]
[1776797923454,48.5,75591.19,0.0,-0.98522,2e-05,1.83687]
[1776797923750,48.5,75591.19,0.0,-0.98522,2e-05,1.83687]
[1776797923936,48.5,75591.19,0.0,-0.98522,2e-05,1.83687]
[1776797924014,48.5,75601.08,0.0,-0.98507,2e-05,1.85321]
[1776797925271,48.5,75601.08,0.0,-0.98507,2e-05,1.85321]
[1776797925369,48.5,75606.38,0.0,-0.98499,2e-05,1.862]
[1776797925436,48.5,75606.38,0.0,-0.98499,2e-05,1.862]
[1776797926598,48.5,75612.15,0.0,-0.9849,2e-05,1.87164]
[1776797928346,48.5,75612.15,0.0,-0.9849,2e-05,1.87164]
[1776797928435,48.5,75612.15,0.0,-0.9849,2e-05,1.87164]
[1776797929619,48.49,75605.97,0.0,-0.98501,2e-05,1.86003]
[1776797930626,48.49,75605.29,0.0,-0.98502,2e-05,1.85857]
[1776797931731,48.49,75605.29,0.0,-0.98502,2e-05,1.85857]
[1776797931941,48.49,75605.29,0.0,-0.98502,2e-05,1.85857]
[1776797932034,48.49,75605.29,0.0,-0.98502,2e-05,1.85857]
[1776797932191,48.49,75605.29,0.0,-0.98502,2e-05,1.85857]
[1776797932242,48.49,75606.55,0.0,-0.98501,2e-05,1.86014]
[1776797934641,48.49,75604.9,0.0,-0.98504,2e-05,1.85701]
[1776797934696,48.49,75604.9,0.0,-0.98504,2e-05,1.85701]
[1776797939884,48.48,75601.46,0.0,-0.98511,2e-05,1.84969]
[1776797939937,48.48,75601.46,0.0,-0.98511,2e-05,1.84969]
[1776797940294,48.48,75601.46,0.0,-0.98511,2e-05,1.84969]
[1776797940436,48.48,75601.46,0.0,-0.98511,2e-05,1.84969]
[1776797940395,48.48,75600.9,0.0,-0.98512,2e-05,1.84818]
[1776797941703,48.47,75597.22,0.0,-0.98518,2e-05,1.84162]
[1776797942514,48.47,75597.22,0.0,-0.98518,2e-05,1.84162]
[1776797942694,48.47,75597.22,0.0,-0.98518,2e-05,1.84162]
[1776797942710,48.47,75594.66,0.0,-0.98522,2e-05,1.837]
[1776797946732,48.47,75594.21,0.0,-0.98524,2e-05,1.83548]
[1776797946937,48.47,75594.21,0.0,-0.98524,2e-05,1.83548]
[1776797947745,48.47,75590.37,0.0,-0.9853,2e-05,1.82846]
[1776797949192,48.47,75590.37,0.0,-0.9853,2e-05,1.82846]
[1776797949363,48.47,75590.37,0.0,-0.9853,2e-05,1.82846]
[1776797949438,48.47,75590.37,0.0,-0.9853,2e-05,1.82846]
[1776797949418,48.46,75589.58,0.0,-0.98532,2e-05,1.82665]
[1776797949759,48.46,75583.68,0.0,-0.98541,2e-05,1.81666]
[1776797954794,48.46,75583.87,0.0,-0.98542,2e-05,1.8159]
[1776797957446,48.46,75584.15,0.0,-0.98542,2e-05,1.81616]
[1776797957691,48.46,75584.39,0.0,-0.98542,2e-05,1.81635]
[1776797959266,48.45,75584.88,0.0,-0.98541,2e-05,1.81696]
[1776797959435,48.45,75584.88,0.0,-0.98541,2e-05,1.81696]
[1776797959318,48.45,75588.9,0.0,-0.98535,2e-05,1.82332]
[1776797959522,48.45,75588.9,0.0,-0.98535,2e-05,1.82332]
[1776797959694,48.45,75588.9,0.0,-0.98535,2e-05,1.82332]
[1776797959831,48.45,75595.24,0.0,-0.98525,2e-05,1.83408]
[1776797961844,48.45,75594.56,0.0,-0.98527,2e-05,1.83245]
[1776797965639,48.44,75596.29,0.0,-0.98525,2e-05,1.83466]
[1776797965691,48.44,75596.29,0.0,-0.98525,2e-05,1.83466]
[1776797966342,48.44,75596.29,0.0,-0.98525,2e-05,1.83466]
[1776797966436,48.44,75596.29,0.0,-0.98525,2e-05,1.83466]
[1776797966360,48.45,75596.13,0.0,-0.98525,2e-05,1.83478]
[1776797970686,48.45,75593.94,0.0,-0.98527,2e-05,1.83164]
[1776797970939,48.45,75593.94,0.0,-0.98527,2e-05,1.83164]
[1776797971203,48.45,75588.67,0.0,-0.98538,2e-05,1.82028]
[1776797971915,48.45,75597.6,0.0,-0.98524,2e-05,1.83543]
[1776797973060,48.45,75597.6,0.0,-0.98524,2e-05,1.83543]
[1776797973193,48.45,75597.6,0.0,-0.98524,2e-05,1.83543]
[1776797973221,48.45,75598.29,0.0,-0.98523,2e-05,1.83614]
[1776797975944,48.44,75601.06,0.0,-0.98519,2e-05,1.84038]
[1776797976973,48.44,75601.06,0.0,-0.98519,2e-05,1.84038]
[1776797977195,48.44,75601.06,0.0,-0.98519,2e-05,1.84038]
[1776797978967,48.44,75608.92,0.0,-0.98507,2e-05,1.85308]
[1776797979973,48.44,75623.47,0.0,-0.98484,2e-05,1.87792]
[1776797980980,48.44,75619.96,0.0,-0.9849,2e-05,1.87157]
[1776797981986,48.43,75618.02,0.0,-0.98494,2e-05,1.8676]
[1776797983209,48.43,75618.02,0.0,-0.98494,2e-05,1.8676]
[1776797983445,48.43,75618.02,0.0,-0.98494,2e-05,1.8676]
[1776797984124,48.43,75616.34,0.0,-0.98497,2e-05,1.8644]
[1776797984185,48.43,75616.34,0.0,-0.98497,2e-05,1.8644]
[1776797984219,48.43,75616.68,0.0,-0.98497,2e-05,1.8647]
[1776797986015,48.43,75620.36,0.0,-0.98491,2e-05,1.87047]
[1776797987021,48.43,75623.24,0.0,-0.98487,2e-05,1.87515]
[1776797988336,48.43,75623.24,0.0,-0.98487,2e-05,1.87515]
[1776797988434,48.43,75623.24,0.0,-0.98487,2e-05,1.87515]
[1776797988347,48.42,75630.25,0.0,-0.98476,2e-05,1.88701]
[1776797989036,48.42,75631.42,0.0,-0.98474,2e-05,1.88871]
[1776797994070,48.41,75629.69,0.0,-0.98479,2e-05,1.88404]
[1776797999106,48.41,75627.08,0.0,-0.98484,2e-05,1.87791]
[1776797999965,48.41,75627.08,0.0,-0.98484,2e-05,1.87791]
[1776798000050,48.41,75627.08,0.0,-0.98484,2e-05,1.87791]
[1776798001499,48.4,75626.16,0.0,-0.98486,2e-05,1.87601]
[1776798001505,48.4,75627.53,0.0,-0.98484,2e-05,1.87808]
[1776798001687,48.4,75627.53,0.0,-0.98484,2e-05,1.87808]
[1776798003152,48.4,75632.44,0.0,-0.98477,2e-05,1.88599]
[1776798005166,48.4,75626.46,0.0,-0.98487,2e-05,1.87496]
[1776798006173,48.39,75629.45,0.0,-0.98483,2e-05,1.87985]
[1776798007180,48.39,75638.45,0.0,-0.98468,2e-05,1.89521]
[1776798007546,48.39,75638.45,0.0,-0.98468,2e-05,1.89521]
[1776798007692,48.39,75638.45,0.0,-0.98468,2e-05,1.89521]
[1776798008187,48.39,75641.49,0.0,-0.98464,2e-05,1.90019]
[1776798011208,48.38,75637.36,0.0,-0.98472,2e-05,1.89193]
[1776798012215,48.38,75641.76,0.0,-0.98465,2e-05,1.89929]
[1776798015236,48.38,75648.01,0.0,-0.98456,2e-05,1.9092]
[1776798015723,48.38,75648.01,0.0,-0.98456,2e-05,1.9092]
[1776798015935,48.38,75648.01,0.0,-0.98456,2e-05,1.9092]
[1776798016243,48.38,75657.45,0.0,-0.9844,2e-05,1.92548]
[1776798016699,48.38,75657.45,0.0,-0.9844,2e-05,1.92548]
[1776798016937,48.38,75657.45,0.0,-0.9844,2e-05,1.92548]
[1776798017250,48.37,75658.67,0.0,-0.98439,2e-05,1.92724]
[1776798018257,48.37,75665.44,0.0,-0.98428,2e-05,1.93886]
[1776798020271,48.37,75669.71,0.0,-0.98422,2e-05,1.94562]
[1776798021278,48.36,75676.27,0.0,-0.98411,2e-05,1.95692]
[1776798023292,48.36,75671.91,0.0,-0.98418,2e-05,1.94911]
[1776798024299,48.36,75668.44,0.0,-0.98424,2e-05,1.94293]
[1776798025305,48.36,75681.73,0.0,-0.98402,2e-05,1.96675]
[1776798026313,48.36,75685.11,0.0,-0.98396,2e-05,1.97282]
[1776798028327,48.36,75677.98,0.0,-0.98409,2e-05,1.95903]
[1776798028752,48.36,75677.98,0.0,-0.98409,2e-05,1.95903]
[1776798028804,48.36,75677.98,0.0,-0.98409,2e-05,1.95903]
[1776798028936,48.36,75677.98,0.0,-0.98409,2e-05,1.95903]
[1776798029724,48.36,75677.62,0.0,-0.9841,2e-05,1.95793]
[1776798029776,48.36,75677.62,0.0,-0.9841,2e-05,1.95793]
[1776798029935,48.36,75677.62,0.0,-0.9841,2e-05,1.95793]
[1776798030342,48.35,75678.3,0.0,-0.98409,2e-05,1.95869]
[1776798031349,48.35,75683.43,0.0,-0.98403,2e-05,1.96494]
[1776798032360,48.35,75690.85,0.0,-0.98391,2e-05,1.97784]
[1776798033367,48.35,75695.06,0.0,-0.98385,2e-05,1.98497]
[1776798035010,48.34,75694.05,0.0,-0.98387,2e-05,1.98263]
[1776798035053,48.34,75694.05,0.0,-0.98387,2e-05,1.98263]
[1776798035205,48.34,75694.05,0.0,-0.98387,2e-05,1.98263]
[1776798037237,48.34,75694.36,0.0,-0.98387,2e-05,1.98218]
[1776798037435,48.34,75694.36,0.0,-0.98387,2e-05,1.98218]
[1776798037465,48.34,75694.36,0.0,-0.98387,2e-05,1.98218]
[1776798037536,48.34,75693.89,0.0,-0.98388,2e-05,1.98082]
[1776798037691,48.34,75693.89,0.0,-0.98388,2e-05,1.98082]
[1776798038406,48.33,75698.78,0.0,-0.98381,2e-05,1.98919]
[1776798039413,48.33,75703.34,0.0,-0.98373,2e-05,1.99697]
[1776798040420,48.33,75709.48,0.0,-0.98363,2e-05,2.00765]
[1776798041427,48.33,75706.77,0.0,-0.98369,2e-05,2.00214]
[1776798043647,48.32,75705.73,0.0,-0.98371,2e-05,1.99916]
[1776798043695,48.32,75705.73,0.0,-0.98371,2e-05,1.99916]
[1776798043698,48.32,75705.73,0.0,-0.98371,2e-05,1.99916]
[1776798045454,48.31,75687.07,0.0,-0.98404,2e-05,1.96429]
[1776798046291,48.31,75687.07,0.0,-0.98404,2e-05,1.96429]
[1776798046342,48.31,75687.07,0.0,-0.98404,2e-05,1.96429]
[1776798046436,48.31,75687.07,0.0,-0.98404,2e-05,1.96429]
[1776798046462,48.31,75679.66,0.0,-0.98417,2e-05,1.95052]
[1776798047500,48.31,75679.66,0.0,-0.98417,2e-05,1.95052]
[1776798047529,48.31,75677.79,0.0,-0.9842,2e-05,1.94673]
[1776798047584,48.31,75677.79,0.0,-0.9842,2e-05,1.94673]
[1776798047689,48.31,75677.79,0.0,-0.9842,2e-05,1.94673]
[1776798048478,48.31,75677.72,0.0,-0.98421,2e-05,1.94617]
[1776798049485,48.3,75672.74,0.0,-0.9843,2e-05,1.93685]
[1776798050492,48.3,75662.07,0.0,-0.98448,2e-05,1.9175]
[1776798051499,48.3,75659.52,0.0,-0.98452,2e-05,1.91261]
[1776798054520,48.29,75662.73,0.0,-0.98448,2e-05,1.91713]
[1776798054902,48.29,75662.73,0.0,-0.98448,2e-05,1.91713]
[1776798054935,48.29,75662.73,0.0,-0.98448,2e-05,1.91713]
[1776798054941,48.29,75662.73,0.0,-0.98448,2e-05,1.91713]
[1776798056710,48.29,75663.19,0.0,-0.98448,2e-05,1.91716]
[1776798056762,48.29,75663.19,0.0,-0.98448,2e-05,1.91716]
[1776798056935,48.29,75663.19,0.0,-0.98448,2e-05,1.91716]
[1776798057541,48.29,75664.09,0.0,-0.98447,2e-05,1.91836]
[1776798058548,48.29,75661.68,0.0,-0.98451,2e-05,1.91372]
[1776798060548,48.28,75660.76,0.0,-0.98453,2e-05,1.91171]
[1776798060562,48.28,75663.18,0.0,-0.98449,2e-05,1.9156]
[1776798060688,48.28,75663.18,0.0,-0.98449,2e-05,1.9156]
[1776798061864,48.28,75664.05,0.0,-0.98448,2e-05,1.91675]
[1776798061936,48.28,75664.05,0.0,-0.98448,2e-05,1.91675]
[1776798062065,48.28,75664.05,0.0,-0.98448,2e-05,1.91675]
[1776798062192,48.28,75664.05,0.0,-0.98448,2e-05,1.91675]
[1776798062576,48.28,75671.11,0.0,-0.98437,2e-05,1.92886]
[1776798063583,48.28,75664.96,0.0,-0.98448,2e-05,1.91756]
[1776798064531,48.28,75664.96,0.0,-0.98448,2e-05,1.91756]
[1776798064574,48.28,75664.96,0.0,-0.98448,2e-05,1.91756]
[1776798064688,48.27,75664.14,0.0,-0.98449,2e-05,1.91572]
[1776798065484,48.27,75664.14,0.0,-0.98449,2e-05,1.91572]
[1776798065585,48.27,75664.14,0.0,-0.98449,2e-05,1.91572]
[1776798065537,48.27,75664.14,0.0,-0.9845,2e-05,1.91533]
[1776798065688,48.27,75664.14,0.0,-0.9845,2e-05,1.91533]
[1776798065765,48.27,75664.14,0.0,-0.9845,2e-05,1.91533]
[1776798065937,48.27,75664.14,0.0,-0.9845,2e-05,1.91533]
[1776798066510,48.27,75665.4,0.0,-0.98448,2e-05,1.91717]
[1776798066604,48.27,75672.14,0.0,-0.98437,2e-05,1.92911]
[1776798067952,48.27,75672.14,0.0,-0.98437,2e-05,1.92911]
[1776798068061,48.27,75672.14,0.0,-0.98437,2e-05,1.92911]
[1776798068187,48.27,75672.14,0.0,-0.98437,2e-05,1.92911]
[1776798068203,48.26,75676.54,0.0,-0.9843,2e-05,1.9361]
[1776798068618,48.26,75679.54,0.0,-0.98425,2e-05,1.94145]
[1776798070633,48.26,75691.63,0.0,-0.98406,2e-05,1.96224]
[1776798072053,48.26,75691.63,0.0,-0.98406,2e-05,1.96224]
[1776798072106,48.26,75691.63,0.0,-0.98406,2e-05,1.96224]
[1776798072187,48.26,75691.63,0.0,-0.98406,2e-05,1.96224]
[1776798072288,48.23,75694.49,0.0,-0.98406,2e-05,1.96222]
[1776798074365,48.23,75696.39,0.0,-0.98403,2e-05,1.96564]
[1776798074669,48.23,75709.94,0.0,-0.98381,2e-05,1.98922]
[1776798075668,48.23,75731.37,0.0,-0.98344,2e-05,2.02853]
[1776798076675,48.22,75741.18,0.0,-0.98328,2e-05,2.04559]
[1776798077621,48.22,75741.18,0.0,-0.98328,2e-05,2.04559]
[1776798077682,48.22,75745.25,0.0,-0.98321,2e-05,2.05254]
[1776798079696,48.21,75740.14,0.0,-0.98332,2e-05,2.04174]
[1776798080703,48.21,75737.64,0.0,-0.98337,2e-05,2.03648]
[1776798082717,48.2,75741.4,0.0,-0.98331,2e-05,2.04269]
[1776798084734,48.2,75732.25,0.0,-0.98347,2e-05,2.02542]
[1776798085741,48.2,75732.65,0.0,-0.98346,2e-05,2.02603]
[1776798087755,48.2,75729.35,0.0,-0.98353,2e-05,2.01923]
[1776798092790,48.18,75730.22,0.0,-0.98356,2e-05,2.01539]
[1776798094303,48.18,75734.84,0.0,-0.98349,2e-05,2.02275]
[1776798094804,48.18,75740.51,0.0,-0.98339,2e-05,2.03324]
[1776798096179,48.18,75740.51,0.0,-0.98339,2e-05,2.03324]
[1776798096191,48.18,75740.51,0.0,-0.98339,2e-05,2.03324]
[1776798096228,48.18,75740.51,0.0,-0.98339,2e-05,2.03324]
[1776798096330,48.17,75738.85,0.0,-0.98343,2e-05,2.02896]
[1776798096695,48.17,75738.85,0.0,-0.98343,2e-05,2.02896]
[1776798096939,48.17,75738.85,0.0,-0.98343,2e-05,2.02896]
[1776798096965,48.17,75738.69,0.0,-0.98344,2e-05,2.02866]
[1776798100851,48.16,75742.31,0.0,-0.9834,2e-05,2.03299]
[1776798101931,48.16,75742.31,0.0,-0.9834,2e-05,2.03299]
[1776798102192,48.16,75742.31,0.0,-0.9834,2e-05,2.03299]
[1776798102202,48.16,75743.32,0.0,-0.98338,2e-05,2.03426]
[1776798104879,48.15,75746.86,0.0,-0.98334,2e-05,2.03902]
[1776798107081,48.14,75748.03,0.0,-0.98332,2e-05,2.04058]
[1776798107190,48.14,75748.03,0.0,-0.98332,2e-05,2.04058]
[1776798107442,48.14,75748.03,0.0,-0.98332,2e-05,2.04058]
[1776798107533,48.14,75748.82,0.0,-0.98332,2e-05,2.04082]
[1776798108907,48.13,75753.23,0.0,-0.98325,2e-05,2.04843]
[1776798109914,48.13,75756.0,0.0,-0.98321,2e-05,2.05297]
[1776798112911,48.12,75754.82,0.0,-0.98324,2e-05,2.0495]
[1776798112942,48.12,75754.82,0.0,-0.98324,2e-05,2.0495]
[1776798113042,48.12,75754.82,0.0,-0.98324,2e-05,2.0495]
[1776798113044,48.12,75744.29,0.0,-0.98343,2e-05,2.02929]
[1776798113942,48.12,75748.11,0.0,-0.98337,2e-05,2.03579]
[1776798115890,48.12,75748.68,0.0,-0.98337,2e-05,2.03625]
[1776798115938,48.12,75748.68,0.0,-0.98337,2e-05,2.03625]
[1776798115954,48.12,75748.68,0.0,-0.98337,2e-05,2.03625]
[1776798116363,48.12,75748.68,0.0,-0.98337,2e-05,2.03625]
[1776798116439,48.12,75748.68,0.0,-0.98337,2e-05,2.03625]
[1776798116464,48.11,75747.42,0.0,-0.9834,2e-05,2.03271]
[1776798116962,48.11,75742.49,0.0,-0.98349,2e-05,2.02358]
[1776798118601,48.11,75742.49,0.0,-0.98349,2e-05,2.02358]
[1776798118629,48.1,75740.24,0.0,-0.98354,2e-05,2.01828]
[1776798118713,48.1,75740.24,0.0,-0.98354,2e-05,2.01828]
[1776798119374,48.1,75740.24,0.0,-0.98354,2e-05,2.01828]
[1776798119394,48.1,75740.24,0.0,-0.98354,2e-05,2.01828]
[1776798119475,48.1,75729.63,0.0,-0.98372,2e-05,1.99824]
[1776798119984,48.1,75727.12,0.0,-0.98377,2e-05,1.99365]
[1776798123005,48.09,75729.74,0.0,-0.98374,2e-05,1.99687]
[1776798123711,48.09,75729.74,0.0,-0.98374,2e-05,1.99687]
[1776798123718,48.09,75729.74,0.0,-0.98374,2e-05,1.99687]
[1776798123801,48.09,75729.74,0.0,-0.98374,2e-05,1.99687]
[1776798124084,48.09,75729.74,0.0,-0.98374,2e-05,1.99687]
[1776798124594,48.09,75729.74,0.0,-0.98374,2e-05,1.99687]
[1776798124692,48.09,75730.88,0.0,-0.98372,2e-05,1.99843]
[1776798126923,48.08,75730.83,0.0,-0.98373,2e-05,1.99729]
[1776798126935,48.08,75730.83,0.0,-0.98373,2e-05,1.99729]
[1776798126974,48.08,75730.83,0.0,-0.98373,2e-05,1.99729]
[1776798127036,48.08,75729.9,0.0,-0.98375,2e-05,1.99506]
[1776798128655,48.08,75729.9,0.0,-0.98375,2e-05,1.99506]
[1776798128689,48.08,75729.47,0.0,-0.98377,2e-05,1.99375]
[1776798129050,48.08,75728.56,0.0,-0.98379,2e-05,1.99156]
[1776798130057,48.07,75731.0,0.0,-0.98375,2e-05,1.99551]
[1776798131065,48.07,75734.1,0.0,-0.9837,2e-05,2.00067]
[1776798131952,48.07,75734.1,0.0,-0.9837,2e-05,2.00067]
[1776798132139,48.07,75734.1,0.0,-0.9837,2e-05,2.00067]
[1776798132199,48.07,75734.1,0.0,-0.9837,2e-05,2.00067]
[1776798132624,48.07,75734.1,0.0,-0.9837,2e-05,2.00067]
[1776798132299,48.07,75741.79,0.0,-0.98358,2e-05,2.01373]
[1776798132672,48.07,75741.79,0.0,-0.98358,2e-05,2.01373]
[1776798132694,48.07,75741.79,0.0,-0.98358,2e-05,2.01373]
[1776798133079,48.07,75743.65,0.0,-0.98355,2e-05,2.01716]
[1776798138482,48.05,75742.08,0.0,-0.9836,2e-05,2.01204]
[1776798138534,48.05,75742.08,0.0,-0.9836,2e-05,2.01204]
[1776798138585,48.05,75740.39,0.0,-0.98364,2e-05,2.00782]
[1776798138688,48.05,75740.39,0.0,-0.98364,2e-05,2.00782]
[1776798139121,48.05,75738.75,0.0,-0.98366,2e-05,2.0048]
[1776798140128,48.04,75733.04,0.0,-0.98377,2e-05,1.99379]
[1776798140780,48.04,75733.04,0.0,-0.98377,2e-05,1.99379]
[1776798140793,48.04,75733.04,0.0,-0.98377,2e-05,1.99379]
[1776798140939,48.04,75733.04,0.0,-0.98377,2e-05,1.99379]
[1776798141135,48.04,75730.15,0.0,-0.98382,2e-05,1.98797]
[1776798142142,48.04,75716.86,0.0,-0.98405,2e-05,1.9633]
[1776798143000,48.04,75716.86,0.0,-0.98405,2e-05,1.9633]
[1776798143071,48.04,75716.86,0.0,-0.98405,2e-05,1.9633]
[1776798143188,48.04,75716.86,0.0,-0.98405,2e-05,1.9633]
[1776798143255,48.04,75711.17,0.0,-0.98415,2e-05,1.95298]
[1776798145335,48.04,75709.41,0.0,-0.98418,2e-05,1.94981]
[1776798145340,48.04,75709.41,0.0,-0.98418,2e-05,1.94981]
[1776798145444,48.04,75709.41,0.0,-0.98418,2e-05,1.94981]
[1776798145546,48.04,75712.04,0.0,-0.98413,2e-05,1.95457]
[1776798148184,48.04,75715.7,0.0,-0.98408,2e-05,1.96074]
[1776798148833,48.04,75715.7,0.0,-0.98408,2e-05,1.96074]
[1776798148885,48.04,75715.7,0.0,-0.98408,2e-05,1.96074]
[1776798148936,48.04,75715.7,0.0,-0.98408,2e-05,1.96074]
[1776798149190,48.03,75722.29,0.0,-0.98397,2e-05,1.97222]
[1776798150045,48.03,75722.29,0.0,-0.98397,2e-05,1.97222]
[1776798150097,48.03,75722.29,0.0,-0.98397,2e-05,1.97222]
[1776798150190,48.03,75722.29,0.0,-0.98397,2e-05,1.97222]
[1776798150262,48.03,75722.87,0.0,-0.98397,2e-05,1.97234]
[1776798151205,48.03,75724.77,0.0,-0.98396,2e-05,1.97327]
[1776798152091,48.03,75724.77,0.0,-0.98396,2e-05,1.97327]
[1776798152140,48.03,75724.77,0.0,-0.98396,2e-05,1.97327]
[1776798152196,48.03,75724.77,0.0,-0.98396,2e-05,1.97327]
[1776798152297,48.02,75725.98,0.0,-0.98394,2e-05,1.9745]
[1776798155233,48.02,75728.22,0.0,-0.98392,2e-05,1.97761]
[1776798158254,48.01,75733.03,0.0,-0.98385,2e-05,1.98492]
[1776798159261,48.01,75735.9,0.0,-0.98381,2e-05,1.98917]
[1776798159995,48.01,75735.9,0.0,-0.98381,2e-05,1.98917]
[1776798160033,48.01,75735.9,0.0,-0.98381,2e-05,1.98917]
[1776798160197,48.01,75735.9,0.0,-0.98381,2e-05,1.98917]
[1776798161274,48.0,75732.7,0.0,-0.98387,2e-05,1.98231]
[1776798162282,48.0,75735.4,0.0,-0.98383,2e-05,1.98674]
[1776798163288,48.0,75737.99,0.0,-0.98379,2e-05,1.99097]
[1776798164297,48.0,75747.84,0.0,-0.98362,2e-05,2.00906]
[1776798165304,47.99,75755.65,0.0,-0.9835,2e-05,2.02243]
[1776798166311,47.99,75759.05,0.0,-0.98344,2e-05,2.02816]
[1776798168972,47.98,75759.27,0.0,-0.98345,2e-05,2.0274]
[1776798168989,47.98,75759.27,0.0,-0.98345,2e-05,2.0274]
[1776798169193,47.98,75759.27,0.0,-0.98345,2e-05,2.0274]
[1776798169332,47.98,75759.13,0.0,-0.98346,2e-05,2.02656]
[1776798171543,47.97,75755.23,0.0,-0.98354,2e-05,2.01817]
[1776798172353,47.97,75749.16,0.0,-0.98365,2e-05,2.0064]
[1776798174299,47.97,75749.21,0.0,-0.98365,2e-05,2.00595]
[1776798174411,47.97,75749.21,0.0,-0.98365,2e-05,2.00595]
[1776798174443,47.97,75749.21,0.0,-0.98365,2e-05,2.00595]
[1776798177387,47.96,75752.62,0.0,-0.98361,2e-05,2.01005]
[1776798179402,47.95,75749.73,0.0,-0.98367,2e-05,2.00362]
[1776798180409,47.95,75742.04,0.0,-0.98381,2e-05,1.98897]
[1776798181416,47.94,75739.3,0.0,-0.98386,2e-05,1.98344]
[1776798182423,47.94,75742.81,0.0,-0.98381,2e-05,1.98936]
[1776798183430,47.94,75747.98,0.0,-0.98372,2e-05,1.99832]
[1776798183820,47.94,75747.98,0.0,-0.98372,2e-05,1.99832]
[1776798183847,47.94,75747.98,0.0,-0.98372,2e-05,1.99832]
[1776798183942,47.94,75747.98,0.0,-0.98372,2e-05,1.99832]
[1776798184437,47.94,75751.16,0.0,-0.98367,2e-05,2.00364]
[1776798187457,47.93,75757.03,0.0,-0.98359,2e-05,2.01284]
[1776798188508,47.93,75757.03,0.0,-0.98359,2e-05,2.01284]
[1776798188562,47.93,75757.03,0.0,-0.98359,2e-05,2.01284]
[1776798188694,47.93,75757.03,0.0,-0.98359,2e-05,2.01284]
[1776798188715,47.93,75759.08,0.0,-0.98356,2e-05,2.01607]
[1776798189472,47.92,75763.74,0.0,-0.98348,2e-05,2.02415]
[1776798193500,47.91,75761.6,0.0,-0.98354,2e-05,2.01788]
[1776798194507,47.91,75757.39,0.0,-0.98362,2e-05,2.00952]
[1776798195514,47.91,75747.39,0.0,-0.9838,2e-05,1.99057]
[1776798196197,47.91,75747.39,0.0,-0.9838,2e-05,1.99057]
[1776798196405,47.91,75747.39,0.0,-0.9838,2e-05,1.99057]
[1776798196477,47.91,75747.39,0.0,-0.9838,2e-05,1.99057]
[1776798196530,47.9,75739.75,0.0,-0.98393,2e-05,1.97609]
[1776798197537,47.9,75742.2,0.0,-0.9839,2e-05,1.98007]
[1776798198544,47.9,75744.66,0.0,-0.98386,2e-05,1.98407]
[1776798199551,47.89,75747.43,0.0,-0.98382,2e-05,1.98864]
[1776798199861,47.89,75747.43,0.0,-0.98382,2e-05,1.98864]
[1776798199936,47.89,75747.43,0.0,-0.98382,2e-05,1.98864]
[1776798200187,47.89,75747.43,0.0,-0.98382,2e-05,1.98864]
[1776798200557,47.89,75744.37,0.0,-0.98387,2e-05,1.98253]
[1776798201565,47.89,75736.31,0.0,-0.98401,2e-05,1.96734]
[1776798202571,47.89,75735.31,0.0,-0.98404,2e-05,1.96505]
[1776798203578,47.88,75733.06,0.0,-0.98408,2e-05,1.9605]
[1776798205597,47.88,75732.46,0.0,-0.98409,2e-05,1.95895]
[1776798205719,47.88,75748.65,0.0,-0.98382,2e-05,1.98845]
[1776798205770,47.88,75748.65,0.0,-0.98382,2e-05,1.98845]
[1776798206602,47.88,75748.23,0.0,-0.98383,2e-05,1.98671]
[1776798207653,47.88,75748.23,0.0,-0.98383,2e-05,1.98671]
[1776798207608,47.85,75742.45,0.0,-0.98398,2e-05,1.97116]
[1776798207784,47.85,75742.45,0.0,-0.98398,2e-05,1.97116]
[1776798208782,47.85,75741.04,0.0,-0.98401,2e-05,1.96811]
[1776798210629,47.85,75737.25,0.0,-0.98407,2e-05,1.9612]
[1776798211796,47.85,75737.59,0.0,-0.98409,2e-05,1.95931]
[1776798211866,47.85,75737.59,0.0,-0.98409,2e-05,1.95931]
[1776798211935,47.85,75737.59,0.0,-0.98409,2e-05,1.95931]
[1776798211995,47.85,75737.59,0.0,-0.98409,2e-05,1.95931]
[1776798212047,47.85,75737.59,0.0,-0.98409,2e-05,1.95931]
[1776798212192,47.85,75737.59,0.0,-0.98409,2e-05,1.95931]
[1776798212643,47.85,75738.05,0.0,-0.98408,2e-05,1.96015]
[1776798217678,47.85,75736.05,0.0,-0.98411,2e-05,1.95656]
[1776798219282,47.85,75736.74,0.0,-0.9841,2e-05,1.95782]
[1776798219334,47.85,75736.74,0.0,-0.9841,2e-05,1.95782]
[1776798219435,47.85,75736.74,0.0,-0.9841,2e-05,1.95782]
[1776798220699,47.85,75731.14,0.0,-0.9842,2e-05,1.94771]
[1776798221345,47.85,75731.14,0.0,-0.9842,2e-05,1.94771]
[1776798221397,47.85,75731.14,0.0,-0.9842,2e-05,1.94771]
[1776798221441,47.85,75731.14,0.0,-0.9842,2e-05,1.94771]
[1776798221706,47.85,75728.89,0.0,-0.98423,2e-05,1.94368]
[1776798223904,47.85,75728.62,0.0,-0.98424,2e-05,1.94326]
[1776798223935,47.85,75728.62,0.0,-0.98424,2e-05,1.94326]
[1776798223951,47.85,75728.62,0.0,-0.98424,2e-05,1.94326]
[1776798225399,47.85,75727.49,0.0,-0.98426,2e-05,1.94126]
[1776798225435,47.85,75727.49,0.0,-0.98426,2e-05,1.94126]
[1776798225852,47.85,75728.06,0.0,-0.98425,2e-05,1.94233]
[1776798225904,47.85,75728.06,0.0,-0.98425,2e-05,1.94233]
[1776798225935,47.85,75728.06,0.0,-0.98425,2e-05,1.94233]
[1776798226740,47.85,75727.16,0.0,-0.98426,2e-05,1.94029]
[1776798227748,47.85,75722.19,0.0,-0.98435,2e-05,1.93095]
[1776798228488,47.85,75722.19,0.0,-0.98435,2e-05,1.93095]
[1776798228694,47.85,75722.19,0.0,-0.98435,2e-05,1.93095]
[1776798228958,47.84,75720.15,0.0,-0.98439,2e-05,1.92689]
[1776798229191,47.84,75720.15,0.0,-0.98439,2e-05,1.92689]
[1776798230317,47.84,75719.15,0.0,-0.98441,2e-05,1.92472]
[1776798230369,47.84,75719.15,0.0,-0.98441,2e-05,1.92472]
[1776798230434,47.84,75719.15,0.0,-0.98441,2e-05,1.92472]
[1776798230535,47.84,75719.15,0.0,-0.98441,2e-05,1.92433]
[1776798234171,47.84,75719.92,0.0,-0.98441,2e-05,1.92494]
[1776798234177,47.84,75719.92,0.0,-0.98441,2e-05,1.92494]
[1776798234189,47.84,75719.92,0.0,-0.98441,2e-05,1.92494]
[1776798234742,47.84,75719.92,0.0,-0.98441,2e-05,1.92494]
[1776798234751,47.83,75718.98,0.0,-0.98443,2e-05,1.92249]
[1776798234830,47.83,75718.98,0.0,-0.98443,2e-05,1.92249]
[1776798234944,47.83,75718.98,0.0,-0.98443,2e-05,1.92249]
[1776798235043,47.83,75721.3,0.0,-0.98439,2e-05,1.92664]
[1776798235804,47.83,75725.65,0.0,-0.98432,2e-05,1.93405]
[1776798236811,47.83,75728.92,0.0,-0.98427,2e-05,1.93953]
[1776798238825,47.82,75735.88,0.0,-0.98416,2e-05,1.95127]
[1776798239825,47.82,75735.88,0.0,-0.98416,2e-05,1.95127]
[1776798239877,47.82,75735.88,0.0,-0.98416,2e-05,1.95127]
[1776798239936,47.82,75735.88,0.0,-0.98416,2e-05,1.95127]
[1776798240367,47.82,75735.88,0.0,-0.98416,2e-05,1.95127]
[1776798240416,47.82,75735.88,0.0,-0.98416,2e-05,1.95127]
[1776798240446,47.82,75735.88,0.0,-0.98416,2e-05,1.95127]
[1776798240517,47.82,75737.67,0.0,-0.98414,2e-05,1.95364]
[1776798242853,47.81,75733.99,0.0,-0.98421,2e-05,1.94613]
[1776798243860,47.81,75739.06,0.0,-0.98413,2e-05,1.95488]
[1776798244920,47.81,75739.06,0.0,-0.98413,2e-05,1.95488]
[1776798244935,47.81,75739.06,0.0,-0.98413,2e-05,1.95488]
[1776798245562,47.81,75739.06,0.0,-0.98413,2e-05,1.95488]
[1776798245575,47.81,75739.06,0.0,-0.98413,2e-05,1.95488]
[1776798245693,47.81,75739.06,0.0,-0.98413,2e-05,1.95488]
[1776798245617,47.81,75742.98,0.0,-0.98407,2e-05,1.96111]
[1776798249466,47.8,75744.77,0.0,-0.98404,2e-05,1.96391]
[1776798249905,47.8,75740.94,0.0,-0.98412,2e-05,1.9556]
[1776798251859,47.8,75741.89,0.0,-0.98411,2e-05,1.95689]
[1776798251911,47.8,75741.89,0.0,-0.98411,2e-05,1.95689]
[1776798251936,47.8,75741.89,0.0,-0.98411,2e-05,1.95689]
[1776798252798,47.79,75742.39,0.0,-0.98411,2e-05,1.95736]
[1776798252804,47.79,75742.39,0.0,-0.98411,2e-05,1.95736]
[1776798252945,47.79,75742.39,0.0,-0.98411,2e-05,1.95736]
[1776798253029,47.79,75741.02,0.0,-0.98413,2e-05,1.95444]
[1776798260178,47.78,75739.27,0.0,-0.98418,2e-05,1.94914]
[1776798260195,47.78,75739.27,0.0,-0.98418,2e-05,1.94914]
[1776798260259,47.78,75739.27,0.0,-0.98418,2e-05,1.94914]
[1776798260364,47.78,75739.27,0.0,-0.98418,2e-05,1.94914]
[1776798260435,47.78,75739.27,0.0,-0.98418,2e-05,1.94914]
[1776798260942,47.77,75741.62,0.0,-0.98416,2e-05,1.95212]
[1776798260994,47.77,75741.62,0.0,-0.98416,2e-05,1.95212]
[1776798261191,47.77,75741.62,0.0,-0.98416,2e-05,1.95212]
[1776798261257,47.77,75747.19,0.0,-0.98406,2e-05,1.96222]
[1776798262996,47.77,75749.18,0.0,-0.98404,2e-05,1.96495]
[1776798267024,47.76,75746.25,0.0,-0.98409,2e-05,1.95873]
[1776798271124,47.76,75746.44,0.0,-0.98409,2e-05,1.95913]
[1776798271174,47.76,75746.44,0.0,-0.98409,2e-05,1.95913]
[1776798271192,47.76,75746.44,0.0,-0.98409,2e-05,1.95913]
[1776798271619,47.76,75746.44,0.0,-0.98409,2e-05,1.95913]
[1776798271691,47.76,75746.44,0.0,-0.98409,2e-05,1.95913]
[1776798271790,47.76,75746.44,0.0,-0.98409,2e-05,1.95913]
[1776798271721,47.76,75745.31,0.0,-0.98414,2e-05,1.9537]
[1776798272336,47.76,75745.31,0.0,-0.98414,2e-05,1.9537]
[1776798272435,47.76,75745.31,0.0,-0.98414,2e-05,1.9537]
[1776798272536,47.76,75744.12,0.0,-0.98416,2e-05,1.95112]
[1776798277478,47.75,75744.51,0.0,-0.98417,2e-05,1.95055]
[1776798277524,47.75,75744.51,0.0,-0.98417,2e-05,1.95055]
[1776798277703,47.75,75744.51,0.0,-0.98417,2e-05,1.95055]
[1776798283157,47.73,75744.12,0.0,-0.9842,2e-05,1.94687]
[1776798284788,47.73,75744.12,0.0,-0.9842,2e-05,1.94687]
[1776798284799,47.73,75733.73,0.0,-0.98438,2e-05,1.92736]
[1776798284936,47.73,75733.73,0.0,-0.98438,2e-05,1.92736]
[1776798285542,47.73,75733.73,0.0,-0.98438,2e-05,1.92736]
[1776798285775,47.73,75733.73,0.0,-0.98438,2e-05,1.92736]
[1776798285944,47.73,75732.46,0.0,-0.98441,2e-05,1.92471]
[1776798286046,47.73,75732.46,0.0,-0.98441,2e-05,1.92471]
[1776798286257,47.73,75732.46,0.0,-0.98441,2e-05,1.92471]
[1776798286478,47.73,75732.46,0.0,-0.98441,2e-05,1.92471]
[1776798286686,47.73,75732.46,0.0,-0.98441,2e-05,1.92471]
[1776798286696,47.73,75732.46,0.0,-0.98441,2e-05,1.92471]
[1776798286788,47.73,75735.44,0.0,-0.98436,2e-05,1.92967]
[1776798286947,47.73,75735.44,0.0,-0.98436,2e-05,1.92967]
[1776798287190,47.73,75744.78,0.0,-0.98421,2e-05,1.94651]
[1776798288197,47.72,75748.88,0.0,-0.98414,2e-05,1.95352]
[1776798292225,47.72,75754.15,0.0,-0.98407,2e-05,1.9614]
[1776798293232,47.71,75764.24,0.0,-0.9839,2e-05,1.97939]
[1776798294393,47.71,75767.31,0.0,-0.98385,2e-05,1.98455]
[1776798295040,47.71,75767.31,0.0,-0.98385,2e-05,1.98455]
[1776798295191,47.71,75767.31,0.0,-0.98385,2e-05,1.98455]
[1776798295429,47.71,75767.31,0.0,-0.98385,2e-05,1.98455]
[1776798295454,47.71,75766.54,0.0,-0.98387,2e-05,1.98218]
[1776798297610,47.71,75766.08,0.0,-0.98388,2e-05,1.98133]
[1776798297692,47.71,75766.08,0.0,-0.98388,2e-05,1.98133]
[1776798297793,47.7,75765.69,0.0,-0.9839,2e-05,1.97967]
[1776798299274,47.7,75757.38,0.0,-0.98404,2e-05,1.96401]
[1776798301469,47.7,75757.51,0.0,-0.98405,2e-05,1.96378]
[1776798301523,47.7,75757.51,0.0,-0.98405,2e-05,1.96378]
[1776798301692,47.7,75757.51,0.0,-0.98405,2e-05,1.96378]
[1776798301794,47.69,75758.16,0.0,-0.98404,2e-05,1.96409]
[1776798302297,47.69,75763.05,0.0,-0.98396,2e-05,1.97302]
[1776798304311,47.69,75766.83,0.0,-0.9839,2e-05,1.97904]
[1776798306325,47.68,75769.29,0.0,-0.98387,2e-05,1.98263]
[1776798308340,47.68,75774.55,0.0,-0.98379,2e-05,1.99136]
[1776798309348,47.67,75781.17,0.0,-0.98368,2e-05,2.00311]
[1776798310355,47.67,75783.78,0.0,-0.98364,2e-05,2.00745]
[1776798311375,47.67,75795.28,0.0,-0.98344,2e-05,2.02835]
[1776798311985,47.67,75795.28,0.0,-0.98344,2e-05,2.02835]
[1776798312388,47.67,75801.59,0.0,-0.98333,2e-05,2.03964]
[1776798313389,47.66,75807.5,0.0,-0.98324,2e-05,2.0502]
[1776798315268,47.66,75808.09,0.0,-0.98323,2e-05,2.05073]
[1776798318424,47.65,75812.73,0.0,-0.98317,2e-05,2.05743]
[1776798322452,47.64,75809.26,0.0,-0.98326,2e-05,2.04784]
[1776798324466,47.63,75805.59,0.0,-0.98333,2e-05,2.04034]
[1776798325473,47.63,75798.96,0.0,-0.98346,2e-05,2.02674]
[1776798326481,47.62,75794.47,0.0,-0.98354,2e-05,2.0178]
[1776798327486,47.62,75791.82,0.0,-0.98359,2e-05,2.01233]
[1776798330508,47.61,75781.25,0.0,-0.98379,2e-05,1.99118]
[1776798331515,47.61,75778.11,0.0,-0.98387,2e-05,1.98238]
[1776798333354,47.61,75776.87,0.0,-0.9839,2e-05,1.97962]
[1776798333386,47.61,75776.87,0.0,-0.9839,2e-05,1.97962]
[1776798333441,47.61,75776.87,0.0,-0.9839,2e-05,1.97962]
[1776798333529,47.61,75780.97,0.0,-0.98383,2e-05,1.9867]
[1776798338564,47.59,75778.49,0.0,-0.98389,2e-05,1.97974]
[1776798340577,47.59,75783.1,0.0,-0.98382,2e-05,1.98729]
[1776798340932,47.59,75783.1,0.0,-0.98382,2e-05,1.98729]
[1776798340984,47.59,75783.1,0.0,-0.98382,2e-05,1.98729]
[1776798341190,47.59,75783.1,0.0,-0.98382,2e-05,1.98729]
[1776798341586,47.59,75783.74,0.0,-0.98382,2e-05,1.98798]
[1776798345608,47.58,75782.29,0.0,-0.98386,2e-05,1.98387]
[1776798345654,47.58,75782.29,0.0,-0.98386,2e-05,1.98387]
[1776798345689,47.58,75782.29,0.0,-0.98386,2e-05,1.98387]
[1776798345709,47.58,75779.69,0.0,-0.98391,2e-05,1.97862]
[1776798350434,47.57,75779.04,0.0,-0.98393,2e-05,1.97558]
[1776798350695,47.57,75779.04,0.0,-0.98393,2e-05,1.97558]
[1776798350785,47.57,75779.04,0.0,-0.98393,2e-05,1.97558]
[1776798350868,47.56,75779.42,0.0,-0.98393,2e-05,1.97582]
[1776798350935,47.56,75779.42,0.0,-0.98393,2e-05,1.97582]
[1776798354679,47.55,75775.24,0.0,-0.98402,2e-05,1.96635]
[1776798355865,47.55,75775.24,0.0,-0.98402,2e-05,1.96635]
[1776798355885,47.55,75775.55,0.0,-0.98402,2e-05,1.96648]
[1776798355942,47.55,75775.55,0.0,-0.98402,2e-05,1.96648]
[1776798356693,47.55,75771.09,0.0,-0.9841,2e-05,1.95789]
[1776798359791,47.55,75773.0,0.0,-0.98408,2e-05,1.96053]
[1776798359824,47.55,75773.0,0.0,-0.98408,2e-05,1.96053]
[1776798359892,47.54,75773.63,0.0,-0.98407,2e-05,1.96125]
[1776798359935,47.54,75773.63,0.0,-0.98407,2e-05,1.96125]
[1776798361729,47.54,75766.19,0.0,-0.9842,2e-05,1.94685]
[1776798362737,47.54,75750.75,0.0,-0.98447,2e-05,1.91857]
[1776798363745,47.53,75746.78,0.0,-0.98454,2e-05,1.91109]
[1776798366221,47.53,75748.08,0.0,-0.98452,2e-05,1.91274]
[1776798366439,47.53,75748.08,0.0,-0.98452,2e-05,1.91274]
[1776798366768,47.53,75747.35,0.0,-0.98454,2e-05,1.91108]
[1776798369791,47.52,75742.51,0.0,-0.98463,2e-05,1.90142]
[1776798370796,47.52,75739.33,0.0,-0.98468,2e-05,1.89543]
[1776798372698,47.52,75739.63,0.0,-0.98468,2e-05,1.89566]
[1776798372754,47.52,75739.63,0.0,-0.98468,2e-05,1.89566]
[1776798372936,47.52,75739.63,0.0,-0.98468,2e-05,1.89566]
[1776798372843,47.52,75742.66,0.0,-0.98463,2e-05,1.90074]
[1776798373846,47.52,75754.16,0.0,-0.98444,2e-05,1.92101]
[1776798374853,47.52,75755.86,0.0,-0.98442,2e-05,1.92371]
[1776798377593,47.51,75754.84,0.0,-0.98444,2e-05,1.92115]
[1776798377632,47.51,75754.84,0.0,-0.98444,2e-05,1.92115]
[1776798377691,47.51,75754.84,0.0,-0.98444,2e-05,1.92115]
[1776798377874,47.51,75756.22,0.0,-0.98442,2e-05,1.92327]
[1776798381902,47.5,75758.88,0.0,-0.98439,2e-05,1.9266]
[1776798384928,47.5,75767.76,0.0,-0.98425,2e-05,1.94199]
[1776798385934,47.5,75775.57,0.0,-0.98412,2e-05,1.95624]
[1776798386814,47.5,75775.57,0.0,-0.98412,2e-05,1.95624]
[1776798386866,47.5,75775.57,0.0,-0.98412,2e-05,1.95624]
[1776798386938,47.5,75775.57,0.0,-0.98412,2e-05,1.95624]
[1776798386940,47.5,75777.59,0.0,-0.98408,2e-05,1.95996]
[1776798390820,47.5,75777.89,0.0,-0.98408,2e-05,1.96055]
[1776798390870,47.5,75777.89,0.0,-0.98408,2e-05,1.96055]
[1776798390936,47.5,75777.89,0.0,-0.98408,2e-05,1.96055]
[1776798390859,47.5,75778.54,0.0,-0.98407,2e-05,1.96177]
[1776798390971,47.5,75776.16,0.0,-0.98411,2e-05,1.95743]
[1776798391978,47.5,75777.53,0.0,-0.9841,2e-05,1.95744]
[1776798393991,47.5,75780.32,0.0,-0.98406,2e-05,1.96167]
[1776798395203,47.5,75780.32,0.0,-0.98406,2e-05,1.96167]
[1776798395251,47.5,75780.32,0.0,-0.98406,2e-05,1.96167]
[1776798395437,47.5,75780.32,0.0,-0.98406,2e-05,1.96167]
[1776798395468,47.49,75782.25,0.0,-0.98403,2e-05,1.96476]
[1776798397014,47.49,75785.27,0.0,-0.98399,2e-05,1.96941]
[1776798400525,47.48,75785.11,0.0,-0.984,2e-05,1.96821]
[1776798400538,47.48,75785.11,0.0,-0.984,2e-05,1.96821]
[1776798400694,47.48,75785.11,0.0,-0.984,2e-05,1.96821]
[1776798400723,47.48,75785.92,0.0,-0.984,2e-05,1.9688]
[1776798406077,47.47,75786.07,0.0,-0.98401,2e-05,1.96687]
[1776798409907,47.47,75786.0,0.0,-0.98402,2e-05,1.9663]
[1776798409941,47.47,75786.0,0.0,-0.98402,2e-05,1.9663]
[1776798409911,47.46,75784.32,0.0,-0.98406,2e-05,1.96191]
[1776798410407,47.46,75784.32,0.0,-0.98406,2e-05,1.96191]
[1776798410472,47.46,75777.91,0.0,-0.98417,2e-05,1.9502]
[1776798411116,47.46,75768.64,0.0,-0.98433,2e-05,1.93297]
[1776798412123,47.45,75768.4,0.0,-0.98434,2e-05,1.93216]
[1776798413435,47.45,75768.4,0.0,-0.98434,2e-05,1.93216]
[1776798413536,47.45,75767.6,0.0,-0.98436,2e-05,1.92996]
[1776798415144,47.45,75760.41,0.0,-0.98448,2e-05,1.91663]
[1776798416512,47.45,75760.41,0.0,-0.98448,2e-05,1.91663]
[1776798416563,47.45,75760.41,0.0,-0.98448,2e-05,1.91663]
[1776798416693,47.45,75760.41,0.0,-0.98448,2e-05,1.91663]
[1776798416725,47.44,75760.64,0.0,-0.98449,2e-05,1.91635]
[1776798420178,47.44,75763.0,0.0,-0.98446,2e-05,1.91955]
[1776798421186,47.44,75759.51,0.0,-0.98452,2e-05,1.91293]
[1776798422193,47.44,75749.94,0.0,-0.98468,2e-05,1.89547]
[1776798423635,47.44,75749.94,0.0,-0.98468,2e-05,1.89547]
[1776798423682,47.44,75749.94,0.0,-0.98468,2e-05,1.89547]
[1776798423694,47.44,75749.94,0.0,-0.98468,2e-05,1.89547]
[1776798423791,47.43,75747.37,0.0,-0.98473,2e-05,1.8903]
[1776798424207,47.43,75744.67,0.0,-0.98477,2e-05,1.8855]
[1776798429242,47.42,75746.05,0.0,-0.98476,2e-05,1.8865]
[1776798431204,47.42,75746.0,0.0,-0.98477,2e-05,1.88613]
[1776798431256,47.42,75746.0,0.0,-0.98477,2e-05,1.88613]
[1776798431437,47.42,75746.0,0.0,-0.98477,2e-05,1.88613]
[1776798431482,47.42,75746.69,0.0,-0.98476,2e-05,1.88707]
[1776798436291,47.41,75748.59,0.0,-0.98474,2e-05,1.88901]
[1776798437539,47.41,75748.59,0.0,-0.98474,2e-05,1.88901]
[1776798437594,47.41,75748.59,0.0,-0.98474,2e-05,1.88901]
[1776798437696,47.41,75748.59,0.0,-0.98474,2e-05,1.88901]
[1776798437786,47.41,75750.29,0.0,-0.98472,2e-05,1.89144]
[1776798438305,47.41,75752.69,0.0,-0.98468,2e-05,1.89572]
[1776798439312,47.41,75749.97,0.0,-0.98473,2e-05,1.89057]
[1776798444347,47.4,75750.87,0.0,-0.98473,2e-05,1.89073]
[1776798446360,47.4,75749.03,0.0,-0.98476,2e-05,1.88688]
[1776798448532,47.4,75751.92,0.0,-0.98472,2e-05,1.89145]
[1776798451397,47.39,75753.73,0.0,-0.98472,2e-05,1.89135]
[1776798452405,47.39,75762.0,0.0,-0.98458,2e-05,1.90583]
[1776798453411,47.39,75762.43,0.0,-0.98458,2e-05,1.90628]
[1776798456433,47.38,75764.42,0.0,-0.98455,2e-05,1.90889]
[1776798460461,47.38,75761.73,0.0,-0.98461,2e-05,1.90276]
[1776798464491,47.37,75764.02,0.0,-0.98458,2e-05,1.90559]
[1776798465498,47.37,75774.08,0.0,-0.98442,2e-05,1.92337]
[1776798466507,47.37,75775.99,0.0,-0.98439,2e-05,1.92649]
[1776798467514,47.36,75776.17,0.0,-0.98439,2e-05,1.92646]
[1776798468521,47.36,75780.07,0.0,-0.98433,2e-05,1.93315]
[1776798473556,47.35,75779.58,0.0,-0.98435,2e-05,1.93041]
[1776798475570,47.35,75771.47,0.0,-0.9845,2e-05,1.91503]
[1776798476577,47.35,75775.29,0.0,-0.98444,2e-05,1.92154]
[1776798477584,47.35,75777.17,0.0,-0.98441,2e-05,1.9246]
[1776798479598,47.34,75779.73,0.0,-0.98438,2e-05,1.92815]
[1776798482618,47.33,75781.88,0.0,-0.98435,2e-05,1.93094]
[1776798487655,47.32,75781.72,0.0,-0.98437,2e-05,1.92879]
[1776798492689,47.31,75780.03,0.0,-0.98442,2e-05,1.92393]
[1776798497725,47.31,75779.1,0.0,-0.98445,2e-05,1.92048]
[1776798502761,47.3,75782.75,0.0,-0.9844,2e-05,1.92533]
[1776798504775,47.29,75780.65,0.0,-0.98444,2e-05,1.92127]
[1776798505782,47.3,75770.71,0.0,-0.98461,2e-05,1.90348]
[1776798506789,47.3,75764.65,0.0,-0.98471,2e-05,1.89277]
[1776798510817,47.3,75764.78,0.0,-0.9847,2e-05,1.89361]
[1776798511824,47.3,75767.01,0.0,-0.98468,2e-05,1.89484]
[1776798517866,47.29,75768.82,0.0,-0.98467,2e-05,1.89627]
[1776798521894,47.28,75766.96,0.0,-0.98471,2e-05,1.89173]
[1776798522901,47.28,75773.77,0.0,-0.9846,2e-05,1.90362]
[1776798523908,47.28,75778.85,0.0,-0.98452,2e-05,1.91243]
[1776798527936,47.27,75781.23,0.0,-0.98449,2e-05,1.91538]
[1776798530961,47.27,75776.63,0.0,-0.98458,2e-05,1.90609]
[1776798531968,47.26,75767.31,0.0,-0.98474,2e-05,1.88908]
[1776798532975,47.26,75767.73,0.0,-0.98473,2e-05,1.88954]
[1776798535996,47.26,75770.12,0.0,-0.9847,2e-05,1.89292]
[1776798541032,47.25,75761.54,0.0,-0.98486,2e-05,1.87615]
[1776798542039,47.25,75759.14,0.0,-0.9849,2e-05,1.87162]
[1776798544053,47.25,75762.2,0.0,-0.98485,2e-05,1.87652]
[1776798546067,47.24,75764.22,0.0,-0.98483,2e-05,1.87957]
[1776798551103,47.24,75764.2,0.0,-0.98484,2e-05,1.87814]
[1776798555130,47.23,75758.92,0.0,-0.98494,2e-05,1.86768]
[1776798556149,47.23,75752.68,0.0,-0.98504,2e-05,1.85641]
[1776798557144,47.23,75749.45,0.0,-0.98509,2e-05,1.8505]
[1776798558151,47.23,75751.33,0.0,-0.98507,2e-05,1.85358]
[1776798560165,47.22,75754.16,0.0,-0.98502,2e-05,1.8581]
[1776798561172,47.22,75759.97,0.0,-0.98493,2e-05,1.86812]
[1776798566207,47.22,75758.63,0.0,-0.98497,2e-05,1.86448]
[1776798567214,47.21,75760.75,0.0,-0.98493,2e-05,1.86798]
[1776798569228,47.21,75758.64,0.0,-0.98497,2e-05,1.86374]
[1776798574263,47.21,75758.93,0.0,-0.985,2e-05,1.86062]
[1776798577285,47.2,75754.51,0.0,-0.98508,2e-05,1.85213]
[1776798578291,47.2,75749.19,0.0,-0.98516,2e-05,1.84256]
[1776798579299,47.2,75745.52,0.0,-0.98523,2e-05,1.83593]
[1776798585340,47.19,75745.07,0.0,-0.98524,2e-05,1.83401]
[1776798588361,47.19,75736.99,0.0,-0.98538,2e-05,1.81939]
[1776798590110,47.19,75729.96,0.0,-0.98549,2e-05,1.80692]
[1776798590946,47.19,75729.96,0.0,-0.98549,2e-05,1.80692]
[1776798591080,47.19,75729.96,0.0,-0.98549,2e-05,1.80692]
[1776798591214,47.19,75730.85,0.0,-0.98548,2e-05,1.80832]
[1776798592390,47.19,75740.75,0.0,-0.98532,2e-05,1.82534]
[1776798593397,47.19,75734.59,0.0,-0.98542,2e-05,1.81448]
[1776798594404,47.19,75728.28,0.0,-0.98553,2e-05,1.80342]
[1776798595411,47.18,75717.95,0.0,-0.98569,2e-05,1.78556]
[1776798596420,47.18,75714.14,0.0,-0.98575,2e-05,1.77895]
[1776798601454,47.18,75711.98,0.0,-0.98579,2e-05,1.77483]
[1776798602461,47.18,75713.95,0.0,-0.98576,2e-05,1.7781]
[1776798607496,47.18,75713.92,0.0,-0.98576,2e-05,1.77758]
[1776798609510,47.18,75711.4,0.0,-0.9858,2e-05,1.77311]
[1776798611524,47.18,75715.2,0.0,-0.98575,2e-05,1.77942]
[1776798616559,47.17,75716.18,0.0,-0.98574,2e-05,1.7806]
[1776798621594,47.17,75717.36,0.0,-0.98572,2e-05,1.78211]
[1776798624614,47.17,75725.31,0.0,-0.9856,2e-05,1.79543]
[1776798625622,47.17,75728.06,0.0,-0.98556,2e-05,1.80006]
[1776798627635,47.17,75728.13,0.0,-0.98555,2e-05,1.80037]
[1776798628653,47.17,75730.34,0.0,-0.98552,2e-05,1.80448]
[1776798629652,47.17,75739.23,0.0,-0.98537,2e-05,1.82018]
[1776798630660,47.18,75744.89,0.0,-0.98528,2e-05,1.83034]
[1776798631667,47.18,75744.79,0.0,-0.9853,2e-05,1.82804]
[1776798636702,47.17,75746.09,0.0,-0.98528,2e-05,1.82938]
[1776798641945,47.17,75746.55,0.0,-0.98528,2e-05,1.82944]
[1776798643751,47.16,75754.47,0.0,-0.98516,2e-05,1.84272]
[1776798644758,47.16,75760.32,0.0,-0.98507,2e-05,1.85282]
[1776798645765,47.16,75762.17,0.0,-0.98504,2e-05,1.85587]
[1776798647779,47.16,75762.1,0.0,-0.98505,2e-05,1.85505]
[1776798650800,47.16,75760.08,0.0,-0.98508,2e-05,1.85103]
[1776798651807,47.15,75756.5,0.0,-0.98515,2e-05,1.84427]
[1776798652814,47.15,75751.13,0.0,-0.98524,2e-05,1.83465]
[1776798657849,47.15,75752.42,0.0,-0.98522,2e-05,1.83612]
[1776798662886,47.14,75751.75,0.0,-0.98524,2e-05,1.83375]
[1776798663893,47.14,75756.48,0.0,-0.98517,2e-05,1.84184]
[1776798664900,47.14,75764.4,0.0,-0.98504,2e-05,1.85556]
[1776798665907,47.14,75763.78,0.0,-0.98505,2e-05,1.85422]
[1776798669935,47.13,75768.43,0.0,-0.98499,2e-05,1.8615]
[1776798671955,47.13,75773.25,0.0,-0.98491,2e-05,1.86954]
[1776798672955,47.13,75778.71,0.0,-0.98483,2e-05,1.87899]
[1776798675977,47.13,75770.71,0.0,-0.98497,2e-05,1.86393]
[1776798676984,47.12,75769.9,0.0,-0.98498,2e-05,1.86224]
[1776798682035,47.12,75769.95,0.0,-0.98499,2e-05,1.86109]
[1776798687071,47.11,75768.11,0.0,-0.98503,2e-05,1.8566]
[1776798690092,47.11,75772.62,0.0,-0.98497,2e-05,1.86386]
[1776798691099,47.11,75779.02,0.0,-0.98488,2e-05,1.87253]
[1776798693113,47.1,75776.98,0.0,-0.98492,2e-05,1.86837]
[1776798698148,47.11,75782.45,0.0,-0.98483,2e-05,1.87859]
[1776798702176,47.1,75780.18,0.0,-0.98487,2e-05,1.87343]
[1776798703183,47.1,75778.28,0.0,-0.98491,2e-05,1.86978]
[1776798708218,47.09,75777.74,0.0,-0.98493,2e-05,1.86753]
[1776798711239,47.09,75780.05,0.0,-0.9849,2e-05,1.87086]
[1776798716274,47.08,75776.9,0.0,-0.98496,2e-05,1.86395]
[1776798720305,47.08,75766.16,0.0,-0.98515,2e-05,1.84401]
[1776798721309,47.07,75750.61,0.0,-0.9854,2e-05,1.81661]
[1776798722316,47.07,75744.48,0.0,-0.9855,2e-05,1.80582]
[1776798726344,47.07,75747.39,0.0,-0.98546,2e-05,1.81028]
[1776798727351,47.07,75754.64,0.0,-0.98534,2e-05,1.82273]
[1776798728357,47.07,75764.18,0.0,-0.98519,2e-05,1.83924]
[1776798729365,47.07,75765.33,0.0,-0.98517,2e-05,1.84106]
[1776798730372,47.07,75763.37,0.0,-0.98521,2e-05,1.83741]
[1776798735406,47.06,75763.01,0.0,-0.98522,2e-05,1.8358]
[1776798740441,47.06,75763.51,0.0,-0.98522,2e-05,1.8357]
[1776798745477,47.05,75763.2,0.0,-0.98524,2e-05,1.83419]
[1776798746484,47.05,75765.79,0.0,-0.9852,2e-05,1.83854]
[1776798750516,47.05,75770.67,0.0,-0.98513,2e-05,1.84634]
[1776798751523,47.04,75773.42,0.0,-0.9851,2e-05,1.84855]
[1776798753537,47.04,75776.03,0.0,-0.98506,2e-05,1.85272]
[1776798755551,47.04,75772.52,0.0,-0.98513,2e-05,1.84609]
[1776798757565,47.04,75769.68,0.0,-0.98518,2e-05,1.84067]
[1776798761593,47.03,75767.04,0.0,-0.98523,2e-05,1.83524]
[1776798762600,47.03,75763.37,0.0,-0.98529,2e-05,1.82862]
[1776798764613,47.03,75761.39,0.0,-0.98532,2e-05,1.82481]
[1776798765621,47.03,75765.32,0.0,-0.98526,2e-05,1.83151]
[1776798767635,47.03,75772.17,0.0,-0.98515,2e-05,1.84316]
[1776798768642,47.03,75774.79,0.0,-0.98511,2e-05,1.84757]
[1776798769649,47.02,75776.62,0.0,-0.98508,2e-05,1.85058]
[1776798771663,47.02,75773.83,0.0,-0.98513,2e-05,1.84523]
[1776798772670,47.02,75771.3,0.0,-0.98518,2e-05,1.84057]
[1776798773677,47.02,75765.69,0.0,-0.98527,2e-05,1.83053]
[1776798774684,47.02,75763.08,0.0,-0.98531,2e-05,1.82578]
[1776798775946,47.02,75761.01,0.0,-0.98535,2e-05,1.82183]
[1776798776442,47.02,75761.01,0.0,-0.98535,2e-05,1.82183]
[1776798776697,47.02,75759.7,0.0,-0.98537,2e-05,1.81954]
[1776798779719,47.02,75757.76,0.0,-0.98541,2e-05,1.81567]
[1776798780450,47.02,75757.76,0.0,-0.98541,2e-05,1.81567]
[1776798780726,47.01,75756.69,0.0,-0.98543,2e-05,1.81365]
[1776798781733,47.01,75754.83,0.0,-0.98546,2e-05,1.81026]
[1776798786770,47.01,75757.98,0.0,-0.98541,2e-05,1.81501]
[1776798788784,47.01,75767.5,0.0,-0.98526,2e-05,1.83132]
[1776798789993,47.01,75770.06,0.0,-0.98522,2e-05,1.83547]
[1776798791805,47.0,75772.78,0.0,-0.98518,2e-05,1.84005]
[1776798792812,47.0,75778.22,0.0,-0.9851,2e-05,1.84945]
[1776798793819,47.0,75780.44,0.0,-0.98506,2e-05,1.85317]
[1776798795942,47.0,75779.87,0.0,-0.98508,2e-05,1.85151]
[1776798797848,47.0,75775.89,0.0,-0.98514,2e-05,1.84427]
[1776798798855,47.0,75773.43,0.0,-0.98519,2e-05,1.83973]
[1776798801876,46.99,75770.85,0.0,-0.98523,2e-05,1.8346]
[1776798802885,46.99,75767.36,0.0,-0.98529,2e-05,1.8283]
[1776798803890,46.99,75761.23,0.0,-0.98539,2e-05,1.81741]
[1776798805904,46.99,75761.72,0.0,-0.98539,2e-05,1.81793]
[1776798808925,46.99,75767.99,0.0,-0.98529,2e-05,1.82839]
[1776798809931,46.99,75766.18,0.0,-0.98532,2e-05,1.82506]
[1776798814967,46.98,75770.57,0.0,-0.98528,2e-05,1.8293]
[1776798815974,46.98,75772.4,0.0,-0.98525,2e-05,1.83232]
[1776798821009,46.98,75772.23,0.0,-0.98526,2e-05,1.83108]
[1776798826044,46.97,75773.67,0.0,-0.98525,2e-05,1.83266]
[1776798829065,46.97,75771.67,0.0,-0.98529,2e-05,1.82859]
[1776798831079,46.97,75773.79,0.0,-0.98525,2e-05,1.83194]
[1776798835107,46.96,75767.46,0.0,-0.98536,2e-05,1.82012]
[1776798836114,46.96,75758.04,0.0,-0.98552,2e-05,1.80358]
[1776798837121,46.96,75759.91,0.0,-0.98549,2e-05,1.80669]
[1776798841150,46.96,75743.78,0.0,-0.98575,2e-05,1.77846]
[1776798842157,46.96,75728.51,0.0,-0.98599,2e-05,1.7523]
[1776798843165,46.96,75722.19,0.0,-0.98608,2e-05,1.74154]
[1776798844174,46.96,75719.83,0.0,-0.98612,2e-05,1.73752]
[1776798845186,46.96,75715.61,0.0,-0.98619,2e-05,1.73041]
[1776798846193,46.96,75710.63,0.0,-0.98626,2e-05,1.72206]
[1776798847199,46.96,75713.15,0.0,-0.98622,2e-05,1.72629]
[1776798849214,46.96,75715.61,0.0,-0.98619,2e-05,1.73043]
[1776798851228,46.96,75722.49,0.0,-0.98608,2e-05,1.742]
[1776798852235,46.96,75726.02,0.0,-0.98603,2e-05,1.74795]
[1776798854249,46.96,75730.66,0.0,-0.98595,2e-05,1.75575]
[1776798857270,46.95,75733.94,0.0,-0.9859,2e-05,1.7612]
[1776798863312,46.95,75736.27,0.0,-0.98587,2e-05,1.76488]
[1776798864319,46.95,75731.59,0.0,-0.98594,2e-05,1.75687]
[1776798865326,46.95,75726.96,0.0,-0.98602,2e-05,1.74899]
[1776798868349,46.95,75742.46,0.0,-0.98578,2e-05,1.7753]
[1776798869355,46.95,75756.06,0.0,-0.98556,2e-05,1.79863]
[1776798870361,46.95,75757.8,0.0,-0.98553,2e-05,1.80154]
[1776798871170,46.95,75757.8,0.0,-0.98553,2e-05,1.80154]
[1776798871377,46.95,75723.2,0.0,-0.98609,2e-05,1.74007]
[1776798871725,46.95,75723.2,0.0,-0.98609,2e-05,1.74007]
[1776798872379,46.95,75704.31,0.0,-0.98638,2e-05,1.70835]
[1776798873388,46.95,75702.6,0.0,-0.98641,2e-05,1.70556]
[1776798874394,46.95,75692.84,0.0,-0.98656,1e-05,1.68949]
[1776798874669,46.95,75692.84,0.0,-0.98656,1e-05,1.68949]
[1776798875410,46.95,75685.87,0.0,-0.98666,1e-05,1.67813]
[1776798877475,46.95,75687.06,0.0,-0.98664,1e-05,1.68028]
[1776798878445,46.95,75678.14,0.0,-0.98677,1e-05,1.6658]
[1776798879462,46.95,75627.5,0.0,-0.9875,1e-05,1.58506]
[1776798879926,46.95,75627.5,0.0,-0.9875,1e-05,1.58506]
[1776798880465,46.95,75619.24,0.0,-0.98762,1e-05,1.57217]
[1776798881231,46.95,75619.24,0.0,-0.98762,1e-05,1.57217]
[1776798881478,46.96,75626.77,0.0,-0.98751,1e-05,1.58446]
[1776798881613,46.96,75626.77,0.0,-0.98751,1e-05,1.58446]
[1776798882481,46.96,75625.65,0.0,-0.98752,1e-05,1.58296]
[1776798882903,46.96,75625.65,0.0,-0.98752,1e-05,1.58296]
[1776798883488,46.96,75624.25,0.0,-0.98754,1e-05,1.58104]
[1776798884214,46.96,75624.25,0.0,-0.98754,1e-05,1.58104]
[1776798884498,46.96,75616.6,0.0,-0.98764,1e-05,1.56938]
[1776798885215,46.96,75616.6,0.0,-0.98764,1e-05,1.56938]
[1776798885505,46.96,75608.41,0.0,-0.98775,1e-05,1.55698]
[1776798886517,46.97,75605.96,0.0,-0.98778,1e-05,1.55351]
[1776798888526,46.97,75611.76,0.0,-0.9877,1e-05,1.56308]
[1776798890540,46.97,75617.4,0.0,-0.98761,1e-05,1.57242]
[1776798891547,46.97,75621.08,0.0,-0.98756,1e-05,1.57843]
[1776798894567,46.98,75628.15,0.0,-0.98745,1e-05,1.59028]
[1776798895584,46.98,75628.15,0.0,-0.98745,1e-05,1.59028]
[1776798899603,46.99,75623.55,0.0,-0.98751,1e-05,1.5843]
[1776798900614,46.99,75632.71,0.0,-0.98737,1e-05,1.59893]
[1776798901621,46.99,75660.96,0.0,-0.98697,1e-05,1.64416]
[1776798902629,46.99,75665.96,0.0,-0.98689,1e-05,1.65238]
[1776798903636,46.99,75656.26,0.0,-0.98703,1e-05,1.63689]
[1776798904850,46.99,75655.38,0.0,-0.98704,1e-05,1.63565]
[1776798907663,46.99,75651.0,0.0,-0.9871,1e-05,1.62913]
[1776798909677,47.0,75646.89,0.0,-0.98716,1e-05,1.62292]
[1776798910685,47.0,75637.65,0.0,-0.98729,1e-05,1.60843]
[1776798911693,47.0,75633.93,0.0,-0.98734,1e-05,1.60276]
[1776798912699,47.0,75642.44,0.0,-0.98722,1e-05,1.61646]
[1776798913706,47.0,75643.06,0.0,-0.98721,1e-05,1.61764]
[1776798916726,47.0,75628.11,0.0,-0.98741,1e-05,1.5946]
[1776798917734,47.01,75629.03,0.0,-0.9874,1e-05,1.59627]
[1776798920755,47.01,75633.66,0.0,-0.98733,1e-05,1.60425]
[1776798921762,47.01,75643.71,0.0,-0.98718,1e-05,1.62039]
[1776798922769,47.01,75644.53,0.0,-0.98717,1e-05,1.62188]
[1776798923776,47.02,75640.68,0.0,-0.98722,1e-05,1.61636]
[1776798925566,47.02,75640.68,0.0,-0.98722,1e-05,1.61636]
[1776798924785,47.02,75614.45,0.0,-0.98758,1e-05,1.57573]
[1776798925931,47.02,75612.87,0.0,-0.9876,1e-05,1.57394]
[1776798926813,47.02,75574.57,0.0,-0.98812,1e-05,1.51528]
[1776798928516,47.02,75574.57,0.0,-0.98812,1e-05,1.51528]
[1776798927820,47.03,75581.3,0.0,-0.98802,1e-05,1.52689]
[1776798928848,47.03,75596.76,0.0,-0.98781,1e-05,1.55084]
[1776798929850,47.04,75603.31,0.0,-0.98771,1e-05,1.56124]
[1776798930696,47.04,75603.31,0.0,-0.98771,1e-05,1.56124]
[1776798930856,47.04,75594.93,0.0,-0.98783,1e-05,1.54862]
[1776798931863,47.04,75590.89,0.0,-0.98789,1e-05,1.54059]
[1776798933877,47.04,75586.09,0.0,-0.98795,1e-05,1.53391]
[1776798934884,47.04,75582.2,0.0,-0.988,1e-05,1.52832]
[1776798936899,47.05,75585.85,0.0,-0.98795,1e-05,1.53456]
[1776798938913,47.05,75580.14,0.0,-0.98802,1e-05,1.52654]
[1776798939919,47.05,75588.06,0.0,-0.98791,1e-05,1.53894]
[1776798940927,47.06,75593.24,0.0,-0.98783,1e-05,1.54719]
[1776798941934,47.06,75597.8,0.0,-0.98777,1e-05,1.55451]
[1776798945962,47.07,75607.67,0.0,-0.98762,1e-05,1.57097]
[1776798946969,47.07,75618.17,0.0,-0.98747,1e-05,1.5876]
[1776798947976,47.07,75618.13,0.0,-0.98747,1e-05,1.58779]
[1776798950997,47.07,75622.94,0.0,-0.9874,1e-05,1.59608]
[1776798954019,47.08,75617.91,0.0,-0.98746,1e-05,1.58891]
[1776798955027,47.08,75606.03,0.0,-0.98762,1e-05,1.57066]
[1776798956034,47.08,75605.71,0.0,-0.98763,1e-05,1.57045]
[1776798957028,47.08,75605.71,0.0,-0.98763,1e-05,1.57045]
[1776798957211,47.08,75605.71,0.0,-0.98763,1e-05,1.57045]
[1776798957981,47.08,75605.64,0.0,-0.98762,1e-05,1.57091]
[1776798958192,47.08,75605.64,0.0,-0.98762,1e-05,1.57091]
[1776798958251,47.09,75604.89,0.0,-0.98763,1e-05,1.57003]
[1776798961069,47.09,75609.77,0.0,-0.98756,1e-05,1.57819]
[1776798962076,47.09,75616.16,0.0,-0.98746,1e-05,1.58844]
[1776798962886,47.09,75616.16,0.0,-0.98746,1e-05,1.58844]
[1776798962946,47.09,75616.16,0.0,-0.98746,1e-05,1.58844]
[1776798963772,47.09,75618.19,0.0,-0.98743,1e-05,1.5919]
[1776798963937,47.09,75618.19,0.0,-0.98743,1e-05,1.5919]
[1776798964090,47.09,75620.19,0.0,-0.9874,1e-05,1.59529]
[1776798965097,47.09,75626.91,0.0,-0.9873,1e-05,1.60612]
[1776798966587,47.09,75626.91,0.0,-0.9873,1e-05,1.60612]
[1776798966104,47.1,75631.19,0.0,-0.98724,1e-05,1.61313]
[1776798966697,47.1,75631.19,0.0,-0.98724,1e-05,1.61313]
[1776798967110,47.1,75631.25,0.0,-0.98724,1e-05,1.61345]
[1776798968118,47.1,75628.41,0.0,-0.98728,1e-05,1.60917]
[1776798970132,47.1,75631.27,0.0,-0.98723,1e-05,1.61412]
[1776798971139,47.1,75636.06,0.0,-0.98716,1e-05,1.62194]
[1776798972146,47.1,75645.53,0.0,-0.98702,1e-05,1.63726]
[1776798974160,47.11,75640.13,0.0,-0.9871,1e-05,1.62899]
[1776798975167,47.11,75634.27,0.0,-0.98718,1e-05,1.61983]
[1776798976174,47.11,75627.22,0.0,-0.98728,1e-05,1.60884]
[1776798977181,47.11,75620.39,0.0,-0.98737,1e-05,1.59828]
[1776798977937,47.11,75620.39,0.0,-0.98737,1e-05,1.59828]
[1776798978194,47.11,75620.39,0.0,-0.98737,1e-05,1.59828]
[1776798978290,47.11,75620.98,0.0,-0.98736,1e-05,1.59965]
[1776798978857,47.11,75620.98,0.0,-0.98736,1e-05,1.59965]
[1776798978936,47.11,75620.98,0.0,-0.98736,1e-05,1.59965]
[1776798979197,47.11,75621.51,0.0,-0.98735,1e-05,1.60048]
[1776798982218,47.12,75617.69,0.0,-0.9874,1e-05,1.59516]
[1776798983592,47.12,75617.69,0.0,-0.9874,1e-05,1.59516]
[1776798983696,47.12,75618.8,0.0,-0.98738,1e-05,1.59754]
[1776798987211,47.13,75617.28,0.0,-0.98738,1e-05,1.59709]
[1776798987364,47.13,75617.28,0.0,-0.98738,1e-05,1.59709]
[1776798987441,47.13,75617.28,0.0,-0.98738,1e-05,1.59709]
[1776798987521,47.14,75615.37,0.0,-0.9874,1e-05,1.59496]
[1776798988260,47.14,75612.18,0.0,-0.98745,1e-05,1.58997]
[1776798989268,47.14,75618.39,0.0,-0.98736,1e-05,1.59994]
[1776798990275,47.14,75630.27,0.0,-0.98719,1e-05,1.61894]
[1776798991372,47.14,75630.27,0.0,-0.98719,1e-05,1.61894]
[1776798991407,47.14,75631.89,0.0,-0.98718,1e-05,1.61971]
[1776798992298,47.14,75631.89,0.0,-0.98718,1e-05,1.61971]
[1776798992399,47.14,75629.51,0.0,-0.98721,1e-05,1.61613]
[1776798993460,47.14,75629.51,0.0,-0.98721,1e-05,1.61613]
[1776798995310,47.15,75624.36,0.0,-0.98728,1e-05,1.60859]
[1776798997217,47.15,75624.64,0.0,-0.98727,1e-05,1.60924]
[1776798997441,47.15,75624.64,0.0,-0.98727,1e-05,1.60924]
[1776798998324,47.15,75624.25,0.0,-0.98728,1e-05,1.60884]
[1776798998436,47.15,75624.25,0.0,-0.98728,1e-05,1.60884]
[1776798998537,47.15,75620.74,0.0,-0.98732,1e-05,1.60351]
[1776799001352,47.15,75624.05,0.0,-0.98727,1e-05,1.60939]
[1776799002245,47.15,75624.05,0.0,-0.98727,1e-05,1.60939]
[1776799002442,47.15,75624.05,0.0,-0.98727,1e-05,1.60939]
[1776799002454,47.15,75631.07,0.0,-0.98717,1e-05,1.62071]
[1776799003366,47.15,75632.44,0.0,-0.98715,1e-05,1.62308]
[1776799007395,47.16,75635.85,0.0,-0.98709,1e-05,1.62923]
[1776799008402,47.16,75641.76,0.0,-0.987,1e-05,1.63885]
[1776799009652,47.16,75641.76,0.0,-0.987,1e-05,1.63885]
[1776799009693,47.16,75643.31,0.0,-0.98698,1e-05,1.64148]
[1776799010424,47.16,75643.31,0.0,-0.98698,1e-05,1.64148]
[1776799010437,47.16,75643.31,0.0,-0.98698,1e-05,1.64148]
[1776799010484,47.16,75643.87,0.0,-0.98697,1e-05,1.64253]
[1776799014444,47.17,75640.31,0.0,-0.98702,1e-05,1.6374]
[1776799016276,47.17,75640.43,0.0,-0.98701,1e-05,1.63775]
[1776799016444,47.17,75640.43,0.0,-0.98701,1e-05,1.63775]
[1776799016458,47.17,75644.08,0.0,-0.98696,1e-05,1.64375]
[1776799018472,47.17,75646.76,0.0,-0.98692,1e-05,1.64835]
[1776799021493,47.17,75644.04,0.0,-0.98695,1e-05,1.64439]
[1776799022395,47.17,75644.04,0.0,-0.98695,1e-05,1.64439]
[1776799022439,47.17,75644.04,0.0,-0.98695,1e-05,1.64439]
[1776799023011,47.17,75644.66,0.0,-0.98694,1e-05,1.64553]
[1776799023196,47.17,75644.66,0.0,-0.98694,1e-05,1.64553]
[1776799023506,47.17,75645.72,0.0,-0.98693,1e-05,1.64738]
[1776799027067,47.17,75644.41,0.0,-0.98694,1e-05,1.64568]
[1776799027539,47.17,75615.52,0.0,-0.98736,1e-05,1.59979]
[1776799028577,47.17,75605.45,0.0,-0.9875,1e-05,1.58404]
[1776799029584,47.18,75606.92,0.0,-0.98746,1e-05,1.58795]
[1776799030689,47.18,75606.92,0.0,-0.98746,1e-05,1.58795]
[1776799036633,47.19,75602.41,0.0,-0.98751,1e-05,1.58255]
[1776799038166,47.2,75602.96,0.0,-0.9875,1e-05,1.58365]
[1776799038200,47.2,75602.96,0.0,-0.9875,1e-05,1.58365]
[1776799038291,47.2,75602.96,0.0,-0.9875,1e-05,1.58365]
[1776799038434,47.2,75602.96,0.0,-0.9875,1e-05,1.58365]
[1776799038647,47.2,75601.28,0.0,-0.98752,1e-05,1.58129]
[1776799041668,47.2,75605.06,0.0,-0.98746,1e-05,1.58794]
[1776799044100,47.21,75606.32,0.0,-0.98744,1e-05,1.59082]
[1776799044192,47.21,75606.32,0.0,-0.98744,1e-05,1.59082]
[1776799048690,47.22,75608.03,0.0,-0.98739,1e-05,1.59547]
[1776799047710,47.22,75611.96,0.0,-0.98733,1e-05,1.60229]
[1776799048944,47.22,75611.96,0.0,-0.98733,1e-05,1.60229]
[1776799049038,47.22,75611.96,0.0,-0.98733,1e-05,1.60229]
[1776799049189,47.22,75611.96,0.0,-0.98733,1e-05,1.60229]
[1776799049257,47.22,75612.46,0.0,-0.98732,1e-05,1.60352]
[1776799051635,47.22,75610.93,0.0,-0.98734,1e-05,1.60112]
[1776799051696,47.22,75610.93,0.0,-0.98734,1e-05,1.60112]
[1776799052745,47.23,75605.48,0.0,-0.98743,1e-05,1.59105]
[1776799054761,47.23,75599.98,0.0,-0.9875,1e-05,1.58294]
[1776799056288,47.23,75599.98,0.0,-0.9875,1e-05,1.58294]
[1776799056436,47.23,75599.98,0.0,-0.9875,1e-05,1.58294]
[1776799056537,47.23,75594.68,0.0,-0.98757,1e-05,1.5752]
[1776799056884,47.23,75594.68,0.0,-0.98757,1e-05,1.5752]
[1776799056937,47.23,75594.68,0.0,-0.98757,1e-05,1.5752]
[1776799057010,47.24,75594.83,0.0,-0.98757,1e-05,1.5757]
[1776799059795,47.24,75591.74,0.0,-0.98761,1e-05,1.57144]
[1776799065579,47.25,75590.32,0.0,-0.98761,1e-05,1.57062]
[1776799065687,47.25,75590.32,0.0,-0.98761,1e-05,1.57062]
[1776799070873,47.26,75593.39,0.0,-0.98755,1e-05,1.57729]
[1776799074901,47.26,75590.49,0.0,-0.98758,1e-05,1.57388]
[1776799076227,47.26,75590.49,0.0,-0.98758,1e-05,1.57388]
[1776799076420,47.26,75590.49,0.0,-0.98758,1e-05,1.57388]
[1776799076455,47.26,75590.49,0.0,-0.98758,1e-05,1.57388]
[1776799076519,47.27,75591.73,0.0,-0.98757,1e-05,1.57608]
[1776799076915,47.27,75598.57,0.0,-0.98747,1e-05,1.58698]
[1776799077922,47.27,75609.54,0.0,-0.98731,1e-05,1.6044]
[1776799079033,47.27,75609.54,0.0,-0.98731,1e-05,1.6044]
[1776799079189,47.27,75609.54,0.0,-0.98731,1e-05,1.6044]
[1776799079194,47.27,75609.54,0.0,-0.98731,1e-05,1.6044]
[1776799079438,47.27,75609.54,0.0,-0.98731,1e-05,1.6044]
[1776799079442,47.27,75613.19,0.0,-0.98726,1e-05,1.61037]
[1776799081951,47.27,75610.12,0.0,-0.98729,1e-05,1.60619]
[1776799083244,47.27,75610.12,0.0,-0.98729,1e-05,1.60619]
[1776799083442,47.27,75610.12,0.0,-0.98729,1e-05,1.60619]
[1776799087754,47.28,75612.67,0.0,-0.98725,1e-05,1.61132]
[1776799087944,47.28,75612.67,0.0,-0.98725,1e-05,1.61132]
[1776799087969,47.28,75612.67,0.0,-0.98725,1e-05,1.61132]
[1776799088186,47.28,75612.67,0.0,-0.98725,1e-05,1.61132]
[1776799088287,47.28,75617.27,0.0,-0.98718,1e-05,1.61881]
[1776799090007,47.28,75611.77,0.0,-0.98725,1e-05,1.61054]
[1776799090882,47.28,75611.77,0.0,-0.98725,1e-05,1.61054]
[1776799090939,47.28,75611.77,0.0,-0.98725,1e-05,1.61054]
[1776799093027,47.29,75600.88,0.0,-0.9874,1e-05,1.59412]
[1776799094339,47.29,75600.88,0.0,-0.9874,1e-05,1.59412]
[1776799094438,47.29,75600.88,0.0,-0.9874,1e-05,1.59412]
[1776799094481,47.29,75593.68,0.0,-0.9875,1e-05,1.58315]
[1776799094912,47.29,75593.68,0.0,-0.9875,1e-05,1.58315]
[1776799094939,47.29,75593.68,0.0,-0.9875,1e-05,1.58315]
[1776799095041,47.29,75592.91,0.0,-0.98751,1e-05,1.58222]
[1776799097055,47.29,75599.04,0.0,-0.98742,1e-05,1.5923]
[1776799098525,47.29,75599.04,0.0,-0.98742,1e-05,1.5923]
[1776799098689,47.29,75599.04,0.0,-0.98742,1e-05,1.5923]
[1776799098722,47.3,75603.6,0.0,-0.98735,1e-05,1.59969]
[1776799099069,47.3,75611.58,0.0,-0.98724,1e-05,1.61248]
[1776799100075,47.3,75614.56,0.0,-0.98719,1e-05,1.6174]
[1776799101083,47.3,75611.81,0.0,-0.98723,1e-05,1.61327]
[1776799102287,47.3,75611.81,0.0,-0.98723,1e-05,1.61327]
[1776799102360,47.3,75611.81,0.0,-0.98723,1e-05,1.61327]
[1776799102440,47.3,75611.81,0.0,-0.98723,1e-05,1.61327]
[1776799102461,47.3,75609.66,0.0,-0.98725,1e-05,1.61051]
[1776799103097,47.31,75606.97,0.0,-0.98729,1e-05,1.60692]
[1776799108132,47.32,75606.43,0.0,-0.98727,1e-05,1.60845]
[1776799110146,47.32,75609.99,0.0,-0.98722,1e-05,1.6145]
[1776799111153,47.32,75616.92,0.0,-0.98713,1e-05,1.62345]
[1776799112162,47.34,75627.61,0.0,-0.98696,1e-05,1.64237]
[1776799113168,47.34,75631.1,0.0,-0.98691,1e-05,1.64812]
[1776799114033,47.34,75631.1,0.0,-0.98691,1e-05,1.64812]
[1776799114202,47.34,75631.1,0.0,-0.98691,1e-05,1.64812]
[1776799114963,47.34,75630.92,0.0,-0.98691,1e-05,1.64798]
[1776799115194,47.34,75630.92,0.0,-0.98691,1e-05,1.64798]
[1776799115213,47.34,75629.45,0.0,-0.98693,1e-05,1.64578]
[1776799120341,47.34,75629.25,0.0,-0.98693,1e-05,1.64609]
[1776799120439,47.34,75629.25,0.0,-0.98693,1e-05,1.64609]
[1776799121225,47.34,75633.94,0.0,-0.98686,1e-05,1.65392]
[1776799122232,47.34,75640.69,0.0,-0.98676,1e-05,1.66495]
[1776799125253,47.35,75637.68,0.0,-0.9868,1e-05,1.66046]
[1776799125791,47.35,75637.68,0.0,-0.9868,1e-05,1.66046]
[1776799125937,47.35,75637.68,0.0,-0.9868,1e-05,1.66046]
[1776799126049,47.35,75637.68,0.0,-0.9868,1e-05,1.66046]
[1776799126195,47.35,75637.68,0.0,-0.9868,1e-05,1.66046]
[1776799126259,47.35,75637.38,0.0,-0.9868,1e-05,1.6601]
[1776799129280,47.35,75634.69,0.0,-0.98684,1e-05,1.65615]
[1776799130770,47.35,75634.69,0.0,-0.98684,1e-05,1.65615]
[1776799130944,47.35,75632.79,0.0,-0.98686,1e-05,1.65323]
[1776799134316,47.35,75642.92,0.0,-0.98671,1e-05,1.67011]
[1776799135046,47.35,75642.92,0.0,-0.98671,1e-05,1.67011]
[1776799135196,47.35,75642.92,0.0,-0.98671,1e-05,1.67011]
[1776799135323,47.35,75649.89,0.0,-0.98661,1e-05,1.68154]
[1776799136330,47.35,75654.9,0.0,-0.98653,1e-05,1.68979]
[1776799137337,47.36,75658.31,0.0,-0.98648,1e-05,1.69545]
[1776799138937,47.36,75658.41,0.0,-0.98648,1e-05,1.69567]
[1776799139193,47.36,75658.41,0.0,-0.98648,1e-05,1.69567]
[1776799139351,47.36,75658.51,0.0,-0.98648,1e-05,1.6959]
[1776799140358,47.36,75654.8,0.0,-0.98653,1e-05,1.68988]
[1776799141365,47.36,75649.97,0.0,-0.9866,1e-05,1.68207]
[1776799141985,47.36,75649.97,0.0,-0.9866,1e-05,1.68207]
[1776799142192,47.36,75649.97,0.0,-0.9866,1e-05,1.68207]
[1776799142372,47.36,75647.45,0.0,-0.98664,1e-05,1.67805]
[1776799144387,47.36,75639.56,0.0,-0.98675,1e-05,1.66544]
[1776799145394,47.36,75634.51,0.0,-0.98683,1e-05,1.65741]
[1776799146038,47.36,75634.51,0.0,-0.98683,1e-05,1.65741]
[1776799146191,47.36,75634.51,0.0,-0.98683,1e-05,1.65741]
[1776799146345,47.36,75634.51,0.0,-0.98683,1e-05,1.65741]
[1776799146442,47.36,75634.51,0.0,-0.98683,1e-05,1.65741]
[1776799146543,47.36,75635.47,0.0,-0.98681,1e-05,1.65909]
[1776799150170,47.36,75637.45,0.0,-0.98678,1e-05,1.66265]
[1776799150429,47.37,75658.68,0.0,-0.98645,1e-05,1.69835]
[1776799151441,47.37,75661.74,0.0,-0.98641,2e-05,1.70343]
[1776799152444,47.37,75668.85,0.0,-0.9863,2e-05,1.71521]
[1776799153391,47.37,75668.85,0.0,-0.9863,2e-05,1.71521]
[1776799154460,47.37,75673.66,0.0,-0.98623,2e-05,1.72323]
[1776799155474,47.37,75678.19,0.0,-0.98616,2e-05,1.73077]
[1776799156477,47.37,75694.17,0.0,-0.98591,2e-05,1.75755]
[1776799157482,47.37,75698.52,0.0,-0.98584,2e-05,1.76485]
[1776799161511,47.37,75675.91,0.0,-0.98619,2e-05,1.72671]
[1776799162519,47.37,75666.82,0.0,-0.98633,2e-05,1.71209]
[1776799163526,47.37,75663.88,0.0,-0.98637,2e-05,1.70771]
[1776799164533,47.38,75660.66,0.0,-0.98641,1e-05,1.70288]
[1776799165540,47.38,75657.96,0.0,-0.98645,1e-05,1.69893]
[1776799167015,47.38,75658.19,0.0,-0.98644,1e-05,1.69979]
[1776799167188,47.38,75658.19,0.0,-0.98644,1e-05,1.69979]
[1776799168760,47.38,75656.53,0.0,-0.98646,1e-05,1.69713]
[1776799168788,47.38,75654.9,0.0,-0.98649,1e-05,1.69452]
[1776799168936,47.38,75654.9,0.0,-0.98649,1e-05,1.69452]
[1776799171582,47.38,75657.74,0.0,-0.98646,1e-05,1.69707]
[1776799172045,47.38,75657.74,0.0,-0.98646,1e-05,1.69707]
[1776799172193,47.38,75657.74,0.0,-0.98646,1e-05,1.69707]
[1776799177624,47.38,75657.16,0.0,-0.98647,1e-05,1.69648]
[1776799182659,47.39,75657.17,0.0,-0.98646,1e-05,1.69679]
[1776799185681,47.39,75637.87,0.0,-0.98675,1e-05,1.66556]
[1776799186688,47.39,75634.7,0.0,-0.98679,1e-05,1.66056]
[1776799188702,47.39,75631.34,0.0,-0.98684,1e-05,1.65541]
[1776799190528,47.39,75631.47,0.0,-0.98684,1e-05,1.65575]
[1776799190690,47.39,75631.47,0.0,-0.98684,1e-05,1.65575]
[1776799191483,47.39,75632.47,0.0,-0.98682,1e-05,1.6575]
[1776799191688,47.39,75632.47,0.0,-0.98682,1e-05,1.6575]
[1776799191723,47.39,75633.01,0.0,-0.98681,1e-05,1.6585]
[1776799193737,47.39,75630.55,0.0,-0.98685,1e-05,1.65481]
[1776799197449,47.4,75630.57,0.0,-0.98684,1e-05,1.65526]
[1776799197688,47.4,75630.57,0.0,-0.98684,1e-05,1.65526]
[1776799200793,47.4,75653.63,0.0,-0.9865,1e-05,1.69321]
[1776799201014,47.4,75653.63,0.0,-0.9865,1e-05,1.69321]
[1776799201800,47.4,75677.35,0.0,-0.98614,2e-05,1.73244]
[1776799202807,47.4,75678.7,0.0,-0.98612,2e-05,1.73473]
[1776799203814,47.4,75680.12,0.0,-0.9861,2e-05,1.7371]
[1776799204371,47.4,75680.12,0.0,-0.9861,2e-05,1.7371]
[1776799209858,47.4,75676.2,0.0,-0.98616,2e-05,1.73053]
[1776799214900,47.4,75676.72,0.0,-0.98615,2e-05,1.73144]
[1776799217830,47.4,75678.63,0.0,-0.98612,2e-05,1.73464]
[1776799217936,47.4,75680.06,0.0,-0.9861,2e-05,1.73703]
[1776799218769,47.4,75680.06,0.0,-0.9861,2e-05,1.73703]
[1776799218802,47.4,75680.44,0.0,-0.98609,2e-05,1.73767]
[1776799218937,47.4,75680.44,0.0,-0.98609,2e-05,1.73767]
[1776799225979,47.41,75684.76,0.0,-0.98601,2e-05,1.74662]
[1776799227325,47.41,75684.76,0.0,-0.98601,2e-05,1.74662]
[1776799227435,47.41,75684.76,0.0,-0.98601,2e-05,1.74662]
[1776799227477,47.41,75696.77,0.0,-0.98582,2e-05,1.76726]
[1776799228884,47.41,75696.77,0.0,-0.98582,2e-05,1.76726]
[1776799227993,47.41,75702.38,0.0,-0.98573,2e-05,1.77677]
[1776799228935,47.41,75702.38,0.0,-0.98573,2e-05,1.77677]
[1776799229034,47.41,75701.91,0.0,-0.98574,2e-05,1.77584]
[1776799229919,47.41,75701.91,0.0,-0.98574,2e-05,1.77584]
[1776799229937,47.41,75701.91,0.0,-0.98574,2e-05,1.77584]
[1776799230008,47.41,75701.98,0.0,-0.98574,2e-05,1.77589]
[1776799234110,47.41,75698.36,0.0,-0.98581,2e-05,1.76724]
[1776799234195,47.41,75698.36,0.0,-0.98581,2e-05,1.76724]
[1776799234211,47.41,75693.59,0.0,-0.98589,2e-05,1.75906]
[1776799240077,47.41,75694.37,0.0,-0.98588,2e-05,1.76009]
[1776799242655,47.41,75694.73,0.0,-0.98588,2e-05,1.76065]
[1776799242698,47.41,75694.73,0.0,-0.98588,2e-05,1.76065]
[1776799242757,47.41,75697.23,0.0,-0.98584,2e-05,1.76482]
[1776799243679,47.41,75697.23,0.0,-0.98584,2e-05,1.76482]
[1776799243692,47.41,75697.23,0.0,-0.98584,2e-05,1.76482]
[1776799243731,47.41,75698.17,0.0,-0.98582,2e-05,1.76636]
[1776799246119,47.41,75702.01,0.0,-0.98577,2e-05,1.77267]
[1776799247126,47.41,75716.72,0.0,-0.98553,2e-05,1.79776]
[1776799248133,47.4,75716.53,0.0,-0.98554,2e-05,1.79725]
[1776799250430,47.4,75716.62,0.0,-0.98554,2e-05,1.79729]
[1776799250522,47.4,75719.73,0.0,-0.98549,2e-05,1.80251]
[1776799254191,47.4,75720.99,0.0,-0.98547,2e-05,1.80431]
[1776799256189,47.4,75723.53,0.0,-0.98544,2e-05,1.80832]
[1776799258203,47.4,75727.04,0.0,-0.98538,2e-05,1.81412]
[1776799259894,47.4,75727.04,0.0,-0.98538,2e-05,1.81412]
[1776799259941,47.4,75726.76,0.0,-0.98539,2e-05,1.8135]
[1776799262144,47.4,75724.56,0.0,-0.98543,2e-05,1.80944]
[1776799262203,47.4,75724.56,0.0,-0.98543,2e-05,1.80944]
[1776799262230,47.39,75723.89,0.0,-0.98544,2e-05,1.80816]
[1776799265252,47.39,75726.36,0.0,-0.9854,2e-05,1.81205]
[1776799266776,47.39,75726.36,0.0,-0.9854,2e-05,1.81205]
[1776799266939,47.39,75726.22,0.0,-0.98541,2e-05,1.81168]
[1776799268274,47.39,75722.42,0.0,-0.98547,2e-05,1.80488]
[1776799271464,47.39,75721.26,0.0,-0.98549,2e-05,1.80266]
[1776799271766,47.39,75721.26,0.0,-0.98549,2e-05,1.80266]
[1776799271775,47.39,75722.79,0.0,-0.98547,2e-05,1.80518]
[1776799274097,47.39,75724.53,0.0,-0.98544,2e-05,1.80794]
[1776799276335,47.39,75741.92,0.0,-0.98517,2e-05,1.83775]
[1776799278052,47.39,75741.92,0.0,-0.98517,2e-05,1.83775]
[1776799277345,47.39,75761.86,0.0,-0.98484,2e-05,1.87282]
[1776799278358,47.38,75780.13,0.0,-0.98454,2e-05,1.90523]
[1776799279756,47.38,75780.13,0.0,-0.98454,2e-05,1.90523]
[1776799279802,47.38,75819.48,0.0,-0.98387,2e-05,1.97666]
[1776799280230,47.38,75819.48,0.0,-0.98387,2e-05,1.97666]
[1776799280369,47.37,75817.45,0.0,-0.98393,2e-05,1.96998]
[1776799281391,47.35,75798.08,0.0,-0.9843,2e-05,1.93052]
[1776799282123,47.35,75798.08,0.0,-0.9843,2e-05,1.93052]
[1776799282517,47.35,75798.08,0.0,-0.9843,2e-05,1.93052]
[1776799282983,47.35,75798.08,0.0,-0.9843,2e-05,1.93052]
[1776799282588,47.33,75784.97,0.0,-0.98456,2e-05,1.90314]
[1776799283143,47.33,75784.97,0.0,-0.98456,2e-05,1.90314]
[1776799283398,47.33,75782.03,0.0,-0.98461,2e-05,1.89786]
[1776799284405,47.33,75783.1,0.0,-0.98459,2e-05,1.89995]
[1776799286144,47.33,75780.9,0.0,-0.98462,2e-05,1.89619]
[1776799287428,47.33,75790.07,0.0,-0.98447,2e-05,1.91256]
[1776799288434,47.33,75812.95,0.0,-0.98409,2e-05,1.95357]
[1776799289453,47.33,75808.42,0.0,-0.98417,2e-05,1.94528]
[1776799290460,47.32,75795.37,0.0,-0.98439,2e-05,1.92082]
[1776799291467,47.32,75793.25,0.0,-0.98445,2e-05,1.91418]
[1776799296502,47.31,75784.33,0.0,-0.98462,2e-05,1.89661]
[1776799297509,47.31,75776.95,0.0,-0.98474,2e-05,1.88314]
[1776799298516,47.31,75774.33,0.0,-0.98479,2e-05,1.87822]
[1776799300530,47.31,75781.21,0.0,-0.98468,2e-05,1.88998]
[1776799301537,47.31,75784.85,0.0,-0.98462,2e-05,1.89623]
[1776799304558,47.3,75782.25,0.0,-0.98467,2e-05,1.89072]
[1776799305565,47.3,75790.56,0.0,-0.98454,2e-05,1.90535]
[1776799306572,47.3,75792.86,0.0,-0.9845,2e-05,1.90919]
[1776799309593,47.29,75790.28,0.0,-0.98455,2e-05,1.90363]
[1776799310801,47.29,75784.7,0.0,-0.98465,2e-05,1.89332]
[1776799312616,47.29,75784.35,0.0,-0.98466,2e-05,1.89214]
[1776799315639,47.28,75776.85,0.0,-0.98479,2e-05,1.87792]
[1776799316646,47.28,75771.33,0.0,-0.98488,2e-05,1.86786]
[1776799317653,47.28,75766.63,0.0,-0.98496,2e-05,1.85931]
[1776799321681,47.28,75763.66,0.0,-0.98502,2e-05,1.85318]
[1776799322687,47.28,75758.43,0.0,-0.98511,2e-05,1.84377]
[1776799325709,47.27,75748.25,0.0,-0.98528,2e-05,1.82538]
[1776799326716,47.27,75746.39,0.0,-0.98531,2e-05,1.82197]
[1776799331752,47.27,75752.16,0.0,-0.98523,2e-05,1.83119]
[1776799333766,47.27,75753.54,0.0,-0.98521,2e-05,1.83324]
[1776799336787,47.26,75762.53,0.0,-0.98507,2e-05,1.84845]
[1776799337794,47.26,75767.87,0.0,-0.98498,2e-05,1.85764]
[1776799339808,47.26,75773.37,0.0,-0.98489,2e-05,1.86692]
[1776799340815,47.26,75782.42,0.0,-0.98475,2e-05,1.88276]
[1776799341822,47.26,75781.82,0.0,-0.98476,2e-05,1.88143]
[1776799343839,47.26,75784.64,0.0,-0.98471,2e-05,1.88683]
[1776799345853,47.26,75779.46,0.0,-0.98479,2e-05,1.87794]
[1776799346860,47.26,75780.97,0.0,-0.98477,2e-05,1.88082]
[1776799349881,47.26,75778.1,0.0,-0.98482,2e-05,1.87491]
[1776799350888,47.26,75775.54,0.0,-0.98486,2e-05,1.87011]
[1776799351895,47.25,75766.59,0.0,-0.98503,2e-05,1.8516]
[1776799352902,47.25,75764.58,0.0,-0.98507,2e-05,1.84785]
[1776799355923,47.25,75768.16,0.0,-0.98501,2e-05,1.85354]
[1776799357938,47.25,75762.68,0.0,-0.98511,2e-05,1.84347]
[1776799358945,47.25,75758.31,0.0,-0.98518,2e-05,1.83561]
[1776799361966,47.24,75762.51,0.0,-0.98512,2e-05,1.84242]
[1776799363980,47.24,75766.06,0.0,-0.98506,2e-05,1.84826]
[1776799369015,47.24,75766.36,0.0,-0.98507,2e-05,1.84775]
[1776799372037,47.23,75762.24,0.0,-0.98514,2e-05,1.8399]
[1776799373044,47.23,75756.77,0.0,-0.98523,2e-05,1.83014]
[1776799378079,47.23,75754.26,0.0,-0.98528,2e-05,1.8249]
[1776799383113,47.22,75759.43,0.0,-0.9852,2e-05,1.83311]
[1776799384121,47.22,75761.86,0.0,-0.98517,2e-05,1.83718]
[1776799386135,47.22,75776.38,0.0,-0.98493,2e-05,1.86237]
[1776799387142,47.22,75782.87,0.0,-0.98483,2e-05,1.87366]
[1776799389427,47.22,75782.64,0.0,-0.98484,2e-05,1.873]
[1776799389434,47.22,75782.64,0.0,-0.98484,2e-05,1.873]
[1776799389524,47.21,75782.64,0.0,-0.98484,2e-05,1.8725]
[1776799393209,47.21,75780.74,0.0,-0.98488,2e-05,1.86864]
[1776799393241,47.21,75780.74,0.0,-0.98488,2e-05,1.86864]
[1776799393441,47.21,75780.74,0.0,-0.98488,2e-05,1.86864]
[1776799396476,47.21,75782.64,0.0,-0.98485,2e-05,1.8713]
[1776799396524,47.21,75782.64,0.0,-0.98485,2e-05,1.8713]
[1776799396687,47.21,75782.64,0.0,-0.98485,2e-05,1.8713]
[1776799396768,47.21,75782.92,0.0,-0.98485,2e-05,1.87131]
[1776799397212,47.21,75790.09,0.0,-0.98473,2e-05,1.88409]
[1776799398219,47.2,75795.2,0.0,-0.98465,2e-05,1.89306]
[1776799401240,47.2,75801.15,0.0,-0.98455,2e-05,1.90319]
[1776799402784,47.2,75801.15,0.0,-0.98455,2e-05,1.90319]
[1776799402834,47.2,75805.24,0.0,-0.98449,2e-05,1.91035]
[1776799403540,47.2,75813.78,0.0,-0.98434,2e-05,1.92583]
[1776799404282,47.2,75820.91,0.0,-0.98422,2e-05,1.93909]
[1776799405301,47.2,75821.73,0.0,-0.9842,2e-05,1.94069]
[1776799406527,47.2,75821.73,0.0,-0.9842,2e-05,1.94069]
[1776799406624,47.2,75818.73,0.0,-0.98425,2e-05,1.9353]
[1776799410358,47.2,75816.67,0.0,-0.98429,2e-05,1.93187]
[1776799410445,47.2,75816.67,0.0,-0.98429,2e-05,1.93187]
[1776799410799,47.2,75816.67,0.0,-0.98429,2e-05,1.93187]
[1776799410962,47.2,75816.67,0.0,-0.98429,2e-05,1.93187]
[1776799411031,47.2,75816.67,0.0,-0.98429,2e-05,1.93187]
[1776799411081,47.2,75817.22,0.0,-0.9843,2e-05,1.93048]
[1776799412017,47.21,75811.73,0.0,-0.98439,2e-05,1.9206]
[1776799413839,47.21,75809.95,0.0,-0.98442,2e-05,1.9175]
[1776799413891,47.21,75809.95,0.0,-0.98442,2e-05,1.9175]
[1776799414496,47.21,75808.11,0.0,-0.98445,2e-05,1.9143]
[1776799416338,47.21,75806.87,0.0,-0.98447,2e-05,1.91233]
[1776799416440,47.21,75806.87,0.0,-0.98447,2e-05,1.91233]
[1776799416497,47.21,75806.87,0.0,-0.98447,2e-05,1.91233]
[1776799416700,47.21,75806.87,0.0,-0.98447,2e-05,1.91233]
[1776799416802,47.21,75805.16,0.0,-0.98449,2e-05,1.90938]
[1776799419058,47.21,75804.79,0.0,-0.9845,2e-05,1.90886]
[1776799419076,47.21,75804.79,0.0,-0.9845,2e-05,1.90886]
[1776799419193,47.21,75806.28,0.0,-0.98447,2e-05,1.9117]
[1776799424435,47.21,75812.36,0.0,-0.98436,2e-05,1.92356]
[1776799425683,47.21,75812.36,0.0,-0.98436,2e-05,1.92356]
[1776799425751,47.21,75812.36,0.0,-0.98436,2e-05,1.92356]
[1776799425772,47.22,75817.45,0.0,-0.98427,2e-05,1.93294]
[1776799426604,47.22,75817.45,0.0,-0.98427,2e-05,1.93294]
[1776799427463,47.22,75827.57,0.0,-0.9841,2e-05,1.95165]
[1776799428470,47.22,75831.19,0.0,-0.98403,2e-05,1.95838]
[1776799429477,47.22,75835.29,0.0,-0.98396,2e-05,1.966]
[1776799430390,47.22,75835.29,0.0,-0.98396,2e-05,1.966]
[1776799433002,47.22,75836.81,0.0,-0.98394,2e-05,1.96889]
[1776799433130,47.22,75836.81,0.0,-0.98394,2e-05,1.96889]
[1776799433146,47.22,75832.68,0.0,-0.98401,2e-05,1.96136]
[1776799433193,47.22,75832.68,0.0,-0.98401,2e-05,1.96136]
[1776799434052,47.22,75832.68,0.0,-0.98401,2e-05,1.96136]
[1776799434076,47.22,75832.68,0.0,-0.98401,2e-05,1.96136]
[1776799434154,47.22,75831.58,0.0,-0.98402,2e-05,1.9594]
[1776799434187,47.22,75831.58,0.0,-0.98402,2e-05,1.9594]
[1776799438541,47.22,75825.77,0.0,-0.98412,2e-05,1.94898]
[1776799439207,47.22,75825.77,0.0,-0.98412,2e-05,1.94898]
[1776799439255,47.22,75825.77,0.0,-0.98412,2e-05,1.94898]
[1776799439438,47.22,75825.77,0.0,-0.98412,2e-05,1.94898]
[1776799439547,47.22,75821.88,0.0,-0.98419,2e-05,1.94194]
[1776799441188,47.22,75820.06,0.0,-0.98422,2e-05,1.9387]
[1776799441208,47.22,75820.06,0.0,-0.98422,2e-05,1.9387]
[1776799441436,47.22,75820.06,0.0,-0.98422,2e-05,1.9387]
[1776799441561,47.22,75822.38,0.0,-0.98418,2e-05,1.94304]
[1776799442568,47.22,75831.98,0.0,-0.98401,2e-05,1.96076]
[1776799443350,47.22,75831.98,0.0,-0.98401,2e-05,1.96076]
[1776799443438,47.22,75831.98,0.0,-0.98401,2e-05,1.96076]
[1776799443512,47.22,75831.98,0.0,-0.98401,2e-05,1.96076]
[1776799443575,47.22,75838.77,0.0,-0.98389,2e-05,1.97337]
[1776799444578,47.22,75838.77,0.0,-0.98389,2e-05,1.97337]
[1776799444700,47.22,75838.77,0.0,-0.98389,2e-05,1.97337]
[1776799444959,47.22,75838.77,0.0,-0.98389,2e-05,1.97337]
[1776799444983,47.22,75838.77,0.0,-0.98389,2e-05,1.97337]
[1776799445116,47.22,75838.77,0.0,-0.98389,2e-05,1.97337]
[1776799445120,47.22,75841.2,0.0,-0.98385,2e-05,1.97808]
[1776799445199,47.22,75841.2,0.0,-0.98385,2e-05,1.97808]
[1776799448648,47.22,75840.18,0.0,-0.98386,2e-05,1.97653]
[1776799448678,47.22,75840.18,0.0,-0.98386,2e-05,1.97653]
[1776799448694,47.22,75840.18,0.0,-0.98386,2e-05,1.97653]
[1776799449069,47.22,75840.18,0.0,-0.98386,2e-05,1.97653]
[1776799449118,47.22,75840.18,0.0,-0.98386,2e-05,1.97653]
[1776799449170,47.23,75841.3,0.0,-0.98384,2e-05,1.97894]
[1776799449194,47.23,75841.3,0.0,-0.98384,2e-05,1.97894]
[1776799452922,47.23,75840.22,0.0,-0.98386,2e-05,1.97727]
[1776799452942,47.23,75840.22,0.0,-0.98386,2e-05,1.97727]
[1776799452985,47.23,75840.22,0.0,-0.98386,2e-05,1.97727]
[1776799453044,47.23,75839.36,0.0,-0.98387,2e-05,1.97585]
[1776799453181,47.23,75839.36,0.0,-0.98387,2e-05,1.97585]
[1776799453190,47.23,75839.36,0.0,-0.98387,2e-05,1.97585]
[1776799453234,47.23,75839.36,0.0,-0.98387,2e-05,1.97585]
[1776799453436,47.23,75839.36,0.0,-0.98387,2e-05,1.97585]
[1776799453446,47.23,75839.36,0.0,-0.98387,2e-05,1.97585]
[1776799453689,47.23,75839.36,0.0,-0.98387,2e-05,1.97585]
[1776799453791,47.23,75840.02,0.0,-0.98386,2e-05,1.97725]
[1776799458726,47.23,75838.29,0.0,-0.98388,2e-05,1.97474]
[1776799458748,47.23,75838.29,0.0,-0.98388,2e-05,1.97474]
[1776799458942,47.23,75838.29,0.0,-0.98388,2e-05,1.97474]
[1776799459034,47.23,75831.06,0.0,-0.984,2e-05,1.96156]
[1776799459886,47.23,75831.06,0.0,-0.984,2e-05,1.96156]
[1776799459936,47.23,75831.06,0.0,-0.984,2e-05,1.96156]
[1776799460010,47.23,75831.06,0.0,-0.984,2e-05,1.96156]
[1776799460112,47.24,75833.83,0.0,-0.98395,2e-05,1.96686]
[1776799460190,47.24,75833.83,0.0,-0.98395,2e-05,1.96686]
[1776799460695,47.24,75840.1,0.0,-0.98384,2e-05,1.97866]
[1776799461711,47.24,75844.56,0.0,-0.98376,2e-05,1.98712]
[1776799462709,47.24,75844.56,0.0,-0.98376,2e-05,1.98712]
[1776799462726,47.24,75864.39,0.0,-0.98341,2e-05,2.02445]
[1776799463726,47.24,75868.97,0.0,-0.98333,2e-05,2.03321]
[1776799465651,47.24,75869.62,0.0,-0.98332,2e-05,2.03452]
[1776799465745,47.24,75872.72,0.0,-0.98326,2e-05,2.04048]
[1776799466748,47.24,75880.79,0.0,-0.98311,2e-05,2.05592]
[1776799467755,47.24,75880.13,0.0,-0.98313,2e-05,2.0547]
[1776799468765,47.24,75877.81,0.0,-0.98317,2e-05,2.05032]
[1776799470346,47.24,75877.54,0.0,-0.98317,2e-05,2.04985]
[1776799470398,47.24,75877.54,0.0,-0.98317,2e-05,2.04985]
[1776799470435,47.24,75877.54,0.0,-0.98317,2e-05,2.04985]
[1776799470779,47.24,75876.41,0.0,-0.98319,2e-05,2.04775]
[1776799471786,47.24,75870.67,0.0,-0.98331,2e-05,2.03431]
[1776799474810,47.24,75862.57,0.0,-0.98346,2e-05,2.01923]
[1776799475817,47.24,75859.13,0.0,-0.98352,2e-05,2.01286]
[1776799477976,47.24,75857.63,0.0,-0.98354,2e-05,2.01016]
[1776799478191,47.24,75857.63,0.0,-0.98354,2e-05,2.01016]
[1776799478060,47.24,75857.92,0.0,-0.98354,2e-05,2.01083]
[1776799478838,47.24,75850.29,0.0,-0.98367,2e-05,1.99666]
[1776799479845,47.25,75846.72,0.0,-0.98373,2e-05,1.99014]
[1776799481982,47.25,75845.91,0.0,-0.98374,2e-05,1.98878]
[1776799482192,47.25,75845.91,0.0,-0.98374,2e-05,1.98878]
[1776799483311,47.25,75847.8,0.0,-0.98371,2e-05,1.99261]
[1776799483317,47.25,75847.8,0.0,-0.98371,2e-05,1.99261]
[1776799483435,47.25,75847.8,0.0,-0.98371,2e-05,1.99261]
[1776799483873,47.25,75847.09,0.0,-0.98372,2e-05,1.99143]
[1776799489920,47.25,75847.95,0.0,-0.9837,2e-05,1.99389]
[1776799493948,47.26,75852.09,0.0,-0.98362,2e-05,2.00218]
[1776799494558,47.26,75852.09,0.0,-0.98362,2e-05,2.00218]
[1776799494568,47.26,75852.09,0.0,-0.98362,2e-05,2.00218]
[1776799494688,47.26,75852.09,0.0,-0.98362,2e-05,2.00218]
[1776799494955,47.26,75855.18,0.0,-0.98356,2e-05,2.0081]
[1776799495409,47.26,75855.18,0.0,-0.98356,2e-05,2.0081]
[1776799495435,47.26,75855.18,0.0,-0.98356,2e-05,2.0081]
[1776799495470,47.26,75855.18,0.0,-0.98356,2e-05,2.0081]
[1776799495724,47.26,75855.18,0.0,-0.98356,2e-05,2.0081]
[1776799495943,47.26,75855.18,0.0,-0.98356,2e-05,2.0081]
[1776799497976,47.26,75852.01,0.0,-0.98361,2e-05,2.0025]
[1776799499427,47.26,75852.45,0.0,-0.98361,2e-05,2.00345]
[1776799499435,47.26,75852.45,0.0,-0.98361,2e-05,2.00345]
[1776799499480,47.26,75852.45,0.0,-0.98361,2e-05,2.00345]
[1776799500165,47.26,75852.45,0.0,-0.98361,2e-05,2.00345]
[1776799500172,47.26,75852.45,0.0,-0.98361,2e-05,2.00345]
[1776799500187,47.26,75852.45,0.0,-0.98361,2e-05,2.00345]
[1776799499990,47.26,75852.58,0.0,-0.9836,2e-05,2.00381]
[1776799502004,47.26,75856.41,0.0,-0.98353,2e-05,2.01124]
[1776799502407,47.26,75856.41,0.0,-0.98353,2e-05,2.01124]
[1776799502435,47.26,75856.41,0.0,-0.98353,2e-05,2.01124]
[1776799503011,47.26,75859.53,0.0,-0.98348,2e-05,2.01722]
[1776799503890,47.26,75859.53,0.0,-0.98348,2e-05,2.01722]
[1776799503942,47.26,75859.53,0.0,-0.98348,2e-05,2.01722]
[1776799504018,47.26,75862.25,0.0,-0.98343,2e-05,2.02246]
[1776799504926,47.26,75862.25,0.0,-0.98343,2e-05,2.02246]
[1776799504937,47.26,75862.25,0.0,-0.98343,2e-05,2.02246]
[1776799505208,47.26,75862.25,0.0,-0.98343,2e-05,2.02246]
[1776799505025,47.26,75860.31,0.0,-0.98346,2e-05,2.0189]
[1776799505236,47.26,75860.31,0.0,-0.98346,2e-05,2.0189]
[1776799505436,47.26,75860.31,0.0,-0.98346,2e-05,2.0189]
[1776799506032,47.26,75855.67,0.0,-0.98354,2e-05,2.01026]
[1776799507039,47.26,75851.38,0.0,-0.98362,2e-05,2.00232]
[1776799508047,47.26,75842.3,0.0,-0.98377,2e-05,1.98549]
[1776799508406,47.26,75842.3,0.0,-0.98377,2e-05,1.98549]
[1776799508436,47.26,75842.3,0.0,-0.98377,2e-05,1.98549]
[1776799508457,47.26,75842.3,0.0,-0.98377,2e-05,1.98549]
[1776799509039,47.26,75842.3,0.0,-0.98377,2e-05,1.98549]
[1776799509194,47.26,75842.3,0.0,-0.98377,2e-05,1.98549]
[1776799510061,47.27,75842.2,0.0,-0.98377,2e-05,1.98558]
[1776799513082,47.27,75846.75,0.0,-0.98369,2e-05,1.99452]
[1776799514618,47.27,75848.03,0.0,-0.98367,2e-05,1.99706]
[1776799514668,47.27,75848.03,0.0,-0.98367,2e-05,1.99706]
[1776799514688,47.27,75848.03,0.0,-0.98367,2e-05,1.99706]
[1776799520131,47.27,75849.15,0.0,-0.98364,2e-05,1.99993]
[1776799522147,47.27,75849.13,0.0,-0.98364,2e-05,2.00002]
[1776799522172,47.27,75849.13,0.0,-0.98364,2e-05,2.00002]
[1776799522210,47.27,75849.13,0.0,-0.98364,2e-05,2.00002]
[1776799522265,47.27,75849.61,0.0,-0.98363,2e-05,2.00105]
[1776799522482,47.27,75849.61,0.0,-0.98363,2e-05,2.00105]
[1776799523151,47.27,75861.3,0.0,-0.98342,2e-05,2.02313]
[1776799524159,47.27,75868.79,0.0,-0.98328,2e-05,2.03742]
[1776799525243,47.27,75868.79,0.0,-0.98328,2e-05,2.03742]
[1776799525166,47.28,75872.12,0.0,-0.98322,2e-05,2.04383]
[1776799525295,47.28,75872.12,0.0,-0.98322,2e-05,2.04383]
[1776799525436,47.28,75872.12,0.0,-0.98322,2e-05,2.04383]
[1776799526173,47.28,75879.0,0.0,-0.9831,2e-05,2.05701]
[1776799527180,47.28,75879.58,0.0,-0.98309,2e-05,2.0582]
[1776799528210,47.28,75879.58,0.0,-0.98309,2e-05,2.0582]
[1776799528244,47.28,75877.44,0.0,-0.98313,2e-05,2.05415]
[1776799528265,47.28,75877.44,0.0,-0.98313,2e-05,2.05415]
[1776799528435,47.28,75877.44,0.0,-0.98313,2e-05,2.05415]
[1776799530132,47.28,75877.8,0.0,-0.98312,2e-05,2.05487]
[1776799530194,47.28,75877.8,0.0,-0.98312,2e-05,2.05487]
[1776799533222,47.28,75880.04,0.0,-0.9831,2e-05,2.05669]
[1776799534875,47.28,75881.35,0.0,-0.98307,2e-05,2.05923]
[1776799534928,47.28,75881.35,0.0,-0.98307,2e-05,2.05923]
[1776799534943,47.28,75881.35,0.0,-0.98307,2e-05,2.05923]
[1776799539375,47.28,75882.11,0.0,-0.98306,2e-05,2.06081]
[1776799539546,47.28,75882.11,0.0,-0.98306,2e-05,2.06081]
[1776799539574,47.28,75900.94,0.0,-0.98271,2e-05,2.09712]
[1776799541074,47.28,75900.94,0.0,-0.98271,2e-05,2.09712]
[1776799541131,47.28,75907.96,0.0,-0.98258,2e-05,2.11073]
[1776799541285,47.28,75903.91,0.0,-0.98266,2e-05,2.10279]
[1776799542530,47.28,75903.91,0.0,-0.98266,2e-05,2.10279]
[1776799542747,47.28,75903.91,0.0,-0.98266,2e-05,2.10279]
[1776799543075,47.28,75903.91,0.0,-0.98266,2e-05,2.10279]
[1776799543176,47.28,75900.76,0.0,-0.98272,2e-05,2.09663]
[1776799543298,47.28,75895.87,0.0,-0.98281,2e-05,2.08714]
[1776799545313,47.28,75894.08,0.0,-0.98284,2e-05,2.08366]
[1776799547327,47.28,75897.03,0.0,-0.98279,2e-05,2.08934]
[1776799549267,47.28,75900.16,0.0,-0.98273,2e-05,2.09536]
[1776799549983,47.28,75900.16,0.0,-0.98273,2e-05,2.09536]
[1776799550062,47.28,75900.16,0.0,-0.98273,2e-05,2.09536]
[1776799550197,47.28,75900.16,0.0,-0.98273,2e-05,2.09536]
[1776799551355,47.28,75904.26,0.0,-0.98266,2e-05,2.10325]
[1776799556549,47.28,75904.75,0.0,-0.98265,2e-05,2.10404]
[1776799556567,47.28,75904.75,0.0,-0.98265,2e-05,2.10404]
[1776799556699,47.28,75904.75,0.0,-0.98265,2e-05,2.10404]
[1776799556800,47.28,75907.41,0.0,-0.9826,2e-05,2.10917]
[1776799558403,47.28,75904.87,0.0,-0.98265,2e-05,2.10412]
[1776799561425,47.27,75902.87,0.0,-0.98269,2e-05,2.10006]
[1776799563045,47.27,75902.87,0.0,-0.98269,2e-05,2.10006]
[1776799563198,47.27,75902.87,0.0,-0.98269,2e-05,2.10006]
[1776799563211,47.27,75902.87,0.0,-0.98269,2e-05,2.10006]
[1776799564038,47.27,75902.59,0.0,-0.9827,2e-05,2.09886]
[1776799564197,47.27,75902.59,0.0,-0.9827,2e-05,2.09886]
[1776799564263,47.27,75897.55,0.0,-0.98279,2e-05,2.08905]
[1776799565453,47.27,75901.29,0.0,-0.98272,2e-05,2.09625]
[1776799566894,47.27,75901.29,0.0,-0.98272,2e-05,2.09625]
[1776799566943,47.27,75901.29,0.0,-0.98272,2e-05,2.09625]
[1776799567013,47.27,75901.29,0.0,-0.98272,2e-05,2.09625]
[1776799567445,47.27,75901.69,0.0,-0.98272,2e-05,2.09697]
[1776799568313,47.27,75898.5,0.0,-0.98278,2e-05,2.09074]
[1776799568474,47.27,75919.2,0.0,-0.98239,2e-05,2.13104]
[1776799569481,47.27,75927.27,0.0,-0.98224,2e-05,2.14682]
[1776799570496,47.27,75922.2,0.0,-0.98234,2e-05,2.13683]
[1776799571647,47.27,75922.2,0.0,-0.98234,2e-05,2.13683]
[1776799571664,47.27,75906.21,0.0,-0.98264,2e-05,2.10527]
[1776799572510,47.27,75901.12,0.0,-0.98273,2e-05,2.09532]
[1776799573576,47.27,75901.12,0.0,-0.98273,2e-05,2.09532]
[1776799573664,47.27,75901.12,0.0,-0.98273,2e-05,2.09532]
[1776799573702,47.27,75901.12,0.0,-0.98273,2e-05,2.09532]
[1776799573804,47.27,75897.99,0.0,-0.98279,2e-05,2.08921]
[1776799576538,47.27,75893.91,0.0,-0.98287,2e-05,2.08121]
[1776799577984,47.27,75891.19,0.0,-0.98292,2e-05,2.07595]
[1776799578552,47.27,75886.08,0.0,-0.98301,2e-05,2.06611]
[1776799579459,47.27,75886.08,0.0,-0.98301,2e-05,2.06611]
[1776799579512,47.27,75886.08,0.0,-0.98301,2e-05,2.06611]
[1776799579693,47.27,75886.08,0.0,-0.98301,2e-05,2.06611]
[1776799583587,47.27,75875.86,0.0,-0.98319,2e-05,2.04669]
[1776799584595,47.27,75871.44,0.0,-0.98327,2e-05,2.03835]
[1776799585601,47.27,75864.29,0.0,-0.9834,2e-05,2.02489]
[1776799586608,47.27,75864.74,0.0,-0.98339,2e-05,2.02584]
[1776799589145,47.27,75864.99,0.0,-0.98338,2e-05,2.02641]
[1776799589192,47.27,75864.99,0.0,-0.98338,2e-05,2.02641]
[1776799589196,47.27,75864.99,0.0,-0.98338,2e-05,2.02641]
[1776799593246,47.27,75866.74,0.0,-0.98337,2e-05,2.02751]
[1776799593385,47.27,75865.73,0.0,-0.98339,2e-05,2.02569]
[1776799593436,47.27,75865.73,0.0,-0.98339,2e-05,2.02569]
[1776799593667,47.27,75863.51,0.0,-0.98343,2e-05,2.0216]
[1776799596687,47.27,75866.28,0.0,-0.98337,2e-05,2.02713]
[1776799600715,47.27,75876.46,0.0,-0.98319,2e-05,2.04679]
[1776799601723,47.28,75877.4,0.0,-0.98317,2e-05,2.04863]
[1776799602730,47.28,75887.84,0.0,-0.98298,2e-05,2.06865]
[1776799603737,47.28,75891.76,0.0,-0.98291,2e-05,2.0762]
[1776799604743,47.28,75894.15,0.0,-0.98287,2e-05,2.08081]
[1776799605751,47.28,75884.44,0.0,-0.98304,2e-05,2.06215]
[1776799606758,47.28,75881.13,0.0,-0.9831,2e-05,2.05585]
[1776799610786,47.28,75883.95,0.0,-0.98305,2e-05,2.06141]
[1776799615821,47.28,75883.66,0.0,-0.98305,2e-05,2.06101]
[1776799620857,47.28,75877.06,0.0,-0.98317,2e-05,2.0486]
[1776799623878,47.28,75874.89,0.0,-0.98321,2e-05,2.04465]
[1776799624885,47.28,75871.85,0.0,-0.98326,2e-05,2.03894]
[1776799628913,47.28,75877.59,0.0,-0.98316,2e-05,2.05014]
[1776799629922,47.28,75872.44,0.0,-0.98325,2e-05,2.04039]
[1776799630926,47.28,75859.75,0.0,-0.98347,2e-05,2.01647]
[1776799631934,47.28,75854.6,0.0,-0.98356,2e-05,2.00691]
[1776799635962,47.28,75859.57,0.0,-0.98347,2e-05,2.01673]
[1776799636969,47.28,75862.86,0.0,-0.98341,2e-05,2.02303]
[1776799638983,47.29,75865.83,0.0,-0.98336,2e-05,2.02882]
[1776799639990,47.29,75872.95,0.0,-0.98323,2e-05,2.0424]
[1776799640997,47.29,75873.7,0.0,-0.98321,2e-05,2.04389]
[1776799644018,47.29,75870.27,0.0,-0.98327,2e-05,2.03754]
[1776799646032,47.29,75864.06,0.0,-0.98338,2e-05,2.02593]
[1776799647039,47.29,75860.76,0.0,-0.98344,2e-05,2.01979]
[1776799650060,47.29,75854.65,0.0,-0.98355,2e-05,2.00861]
[1776799651066,47.29,75848.68,0.0,-0.98367,2e-05,1.99499]
[1776799652074,47.29,75845.07,0.0,-0.98373,2e-05,1.9884]
[1776799655095,47.29,75842.8,0.0,-0.98377,2e-05,1.98464]
[1776799660130,47.3,75844.24,0.0,-0.98374,2e-05,1.98809]
[1776799664158,47.3,75839.74,0.0,-0.98381,2e-05,1.98034]
[1776799666171,47.3,75836.75,0.0,-0.98386,2e-05,1.97512]
[1776799671207,47.31,75838.04,0.0,-0.98383,2e-05,1.97836]
[1776799672214,47.31,75840.22,0.0,-0.98379,2e-05,1.98257]
[1776799675235,47.31,75835.47,0.0,-0.98387,2e-05,1.97424]
[1776799676242,47.31,75831.63,0.0,-0.98393,2e-05,1.9673]
[1776799678256,47.32,75831.38,0.0,-0.98392,2e-05,1.96878]
[1776799682284,47.35,75828.26,0.0,-0.98392,2e-05,1.96831]
[1776799687319,47.35,75832.12,0.0,-0.98385,2e-05,1.97629]
[1776799688326,47.35,75835.63,0.0,-0.98378,2e-05,1.98296]
[1776799689333,47.35,75839.26,0.0,-0.98372,2e-05,1.98986]
[1776799691347,47.36,75841.7,0.0,-0.98366,2e-05,1.99601]
[1776799696382,47.37,75842.33,0.0,-0.98364,2e-05,1.99779]
[1776799699403,47.37,75844.7,0.0,-0.9836,2e-05,2.00258]
[1776799704438,47.37,75847.1,0.0,-0.98355,2e-05,2.00763]
[1776799707509,47.37,75840.14,0.0,-0.98367,2e-05,1.99494]
[1776799708472,47.37,75835.34,0.0,-0.98375,2e-05,1.98614]
[1776799709479,47.37,75832.64,0.0,-0.9838,2e-05,1.98128]
[1776799714514,47.38,75830.98,0.0,-0.98384,2e-05,1.97644]
[1776799716528,47.38,75834.55,0.0,-0.98378,2e-05,1.98336]
[1776799720556,47.38,75836.66,0.0,-0.98373,2e-05,1.98786]
[1776799721563,47.38,75834.87,0.0,-0.98376,2e-05,1.98467]
[1776799722569,47.38,75830.69,0.0,-0.98383,2e-05,1.97707]
[1776799723577,47.38,75826.41,0.0,-0.98391,2e-05,1.96933]
[1776799729619,47.39,75826.93,0.0,-0.98389,2e-05,1.97131]
[1776799730626,47.39,75829.2,0.0,-0.98385,2e-05,1.97568]
[1776799733647,47.39,75827.41,0.0,-0.98387,2e-05,1.97286]
[1776799734654,47.39,75822.0,0.0,-0.98397,2e-05,1.96306]
[1776799736667,47.4,75820.09,0.0,-0.984,2e-05,1.95992]
[1776799737675,47.4,75816.15,0.0,-0.98406,2e-05,1.95289]
[1776799739689,47.4,75813.66,0.0,-0.9841,2e-05,1.94874]
[1776799742710,47.4,75811.44,0.0,-0.98413,2e-05,1.94532]
[1776799744724,47.4,75809.41,0.0,-0.98416,2e-05,1.94206]
[1776799745731,47.41,75799.67,0.0,-0.98433,2e-05,1.92458]
[1776799747328,47.41,75799.67,0.0,-0.98433,2e-05,1.92458]
[1776799747337,47.41,75799.67,0.0,-0.98433,2e-05,1.92458]
[1776799747435,47.41,75799.67,0.0,-0.98433,2e-05,1.92458]
[1776799747429,47.41,75797.06,0.0,-0.98437,2e-05,1.92037]
[1776799749759,47.41,75792.91,0.0,-0.98443,2e-05,1.9134]
[1776799750767,47.41,75794.84,0.0,-0.9844,2e-05,1.91715]
[1776799753185,47.41,75795.95,0.0,-0.98437,2e-05,1.91942]
[1776799754943,47.42,75795.97,0.0,-0.98437,2e-05,1.91972]
[1776799755026,47.42,75798.54,0.0,-0.98432,2e-05,1.92489]
[1776799755802,47.42,75801.05,0.0,-0.98428,2e-05,1.92969]
[1776799756939,47.42,75801.05,0.0,-0.98428,2e-05,1.92969]
[1776799757034,47.42,75800.47,0.0,-0.98429,2e-05,1.92888]
[1776799762851,47.43,75800.95,0.0,-0.98426,2e-05,1.9312]
[1776799764865,47.43,75797.56,0.0,-0.98432,2e-05,1.92553]
[1776799766879,47.43,75795.03,0.0,-0.98436,2e-05,1.92145]
[1776799771913,47.44,75795.85,0.0,-0.98435,2e-05,1.92171]
[1776799777956,47.45,75795.85,0.0,-0.98433,2e-05,1.92322]
[1776799780978,47.45,75792.19,0.0,-0.98439,2e-05,1.91736]
[1776799786013,47.46,75793.31,0.0,-0.98436,2e-05,1.92066]
[1776799791048,47.47,75796.24,0.0,-0.9843,2e-05,1.92723]
[1776799796083,47.47,75800.4,0.0,-0.98421,2e-05,1.93599]
[1776799797090,47.47,75804.78,0.0,-0.98414,2e-05,1.94419]
[1776799801118,47.48,75810.26,0.0,-0.98404,2e-05,1.95506]
[1776799803132,47.48,75794.74,0.0,-0.9843,2e-05,1.9272]
[1776799804139,47.48,75787.53,0.0,-0.98442,2e-05,1.91443]
[1776799805147,47.48,75787.09,0.0,-0.98442,2e-05,1.9139]
[1776799810184,47.49,75788.44,0.0,-0.98439,2e-05,1.91766]
[1776799811538,47.49,75792.26,0.0,-0.98432,2e-05,1.92507]
[1776799815221,47.5,75795.27,0.0,-0.98426,2e-05,1.93126]
[1776799818242,47.5,75787.66,0.0,-0.98438,2e-05,1.91822]
[1776799819249,47.5,75780.77,0.0,-0.98449,2e-05,1.90608]
[1776799823277,47.51,75782.61,0.0,-0.98445,2e-05,1.91051]
[1776799826299,47.51,75784.41,0.0,-0.98441,2e-05,1.91455]
[1776799828312,47.51,75782.65,0.0,-0.98444,2e-05,1.91192]
[1776799830326,47.52,75785.83,0.0,-0.98438,2e-05,1.91818]
[1776799831333,47.52,75790.08,0.0,-0.98433,2e-05,1.92361]
[1776799835362,47.52,75785.37,0.0,-0.9844,2e-05,1.91608]
[1776799839389,47.53,75781.73,0.0,-0.98445,2e-05,1.91058]
[1776799840396,47.53,75778.86,0.0,-0.98449,2e-05,1.90569]
[1776799845431,47.54,75780.09,0.0,-0.98446,2e-05,1.90929]
[1776799848453,47.54,75777.98,0.0,-0.98449,2e-05,1.90632]
[1776799849459,47.54,75773.72,0.0,-0.98456,2e-05,1.89897]
[1776799850466,47.54,75769.08,0.0,-0.98463,2e-05,1.89096]
[1776799851474,47.55,75763.83,0.0,-0.98471,2e-05,1.88191]
[1776799852480,47.55,75762.02,0.0,-0.98474,2e-05,1.879]
[1776799856508,47.55,75766.59,0.0,-0.98465,2e-05,1.8884]
[1776799857514,47.56,75764.68,0.0,-0.98468,2e-05,1.88531]
[1776799862550,47.56,75760.95,0.0,-0.98473,2e-05,1.88023]
[1776799867585,47.57,75758.59,0.0,-0.98475,2e-05,1.87793]
[1776799870607,47.58,75762.04,0.0,-0.98468,2e-05,1.88501]
[1776799875642,47.59,75757.95,0.0,-0.98474,2e-05,1.87931]
[1776799877656,47.59,75755.73,0.0,-0.98477,2e-05,1.87602]
[1776799879670,47.59,75758.32,0.0,-0.98472,2e-05,1.88127]
[1776799882691,47.6,75760.06,0.0,-0.98468,2e-05,1.88531]
[1776799887726,47.6,75760.52,0.0,-0.98468,2e-05,1.88539]
[1776799890936,47.59,75760.55,0.0,-0.98468,2e-05,1.88518]
[1776799891037,47.59,75761.05,0.0,-0.9847,2e-05,1.88307]
[1776799896789,47.58,75761.03,0.0,-0.98471,2e-05,1.88149]
[1776799898803,47.58,75757.42,0.0,-0.98478,2e-05,1.87459]
[1776799899815,47.58,75746.23,0.0,-0.98496,2e-05,1.85464]
[1776799900820,47.58,75737.33,0.0,-0.98511,2e-05,1.83887]
[1776799901829,47.58,75739.98,0.0,-0.98507,2e-05,1.84332]
[1776799903212,47.58,75742.91,0.0,-0.98502,2e-05,1.84826]
[1776799904935,47.58,75742.31,0.0,-0.98503,2e-05,1.84702]
[1776799906397,47.57,75743.62,0.0,-0.98502,2e-05,1.84912]
[1776799906436,47.57,75743.62,0.0,-0.98502,2e-05,1.84912]
[1776799906499,47.57,75746.66,0.0,-0.98497,2e-05,1.85425]
[1776799906945,47.57,75746.66,0.0,-0.98497,2e-05,1.85425]
[1776799907871,47.57,75750.49,0.0,-0.98491,2e-05,1.86057]
[1776799910309,47.57,75749.84,0.0,-0.98492,2e-05,1.85922]
[1776799910439,47.57,75749.84,0.0,-0.98492,2e-05,1.85922]
[1776799910537,47.57,75750.55,0.0,-0.98491,2e-05,1.86025]
[1776799914198,47.57,75751.09,0.0,-0.98491,2e-05,1.86057]
[1776799914435,47.57,75751.09,0.0,-0.98491,2e-05,1.86057]
[1776799920257,47.56,75752.06,0.0,-0.98491,2e-05,1.861]
[1776799920265,47.56,75752.06,0.0,-0.98491,2e-05,1.861]
[1776799920438,47.56,75752.06,0.0,-0.98491,2e-05,1.861]
[1776799920540,47.56,75751.5,0.0,-0.98492,2e-05,1.85981]
[1776799925202,47.55,75751.39,0.0,-0.98493,2e-05,1.85879]
[1776799925440,47.55,75751.39,0.0,-0.98493,2e-05,1.85879]
[1776799925536,47.55,75744.05,0.0,-0.98505,2e-05,1.84572]
[1776799925711,47.55,75744.05,0.0,-0.98505,2e-05,1.84572]
[1776799925936,47.55,75744.05,0.0,-0.98505,2e-05,1.84572]
[1776799925996,47.55,75738.3,0.0,-0.98514,2e-05,1.83551]
[1776799927851,47.55,75740.16,0.0,-0.98511,2e-05,1.83859]
[1776799927939,47.55,75740.16,0.0,-0.98511,2e-05,1.83859]
[1776799928023,47.55,75744.94,0.0,-0.98504,2e-05,1.84677]
[1776799930841,47.55,75747.32,0.0,-0.985,2e-05,1.85057]
[1776799930946,47.55,75747.32,0.0,-0.985,2e-05,1.85057]
[1776799931050,47.55,75747.32,0.0,-0.985,2e-05,1.85057]
[1776799931189,47.55,75747.32,0.0,-0.985,2e-05,1.85057]
[1776799931290,47.55,75743.55,0.0,-0.98507,2e-05,1.84378]
[1776799933058,47.54,75738.98,0.0,-0.98514,2e-05,1.83546]
[1776799933751,47.54,75738.98,0.0,-0.98514,2e-05,1.83546]
[1776799933941,47.54,75738.98,0.0,-0.98514,2e-05,1.83546]
[1776799936976,47.54,75741.35,0.0,-0.98511,2e-05,1.83911]
[1776799937127,47.54,75741.35,0.0,-0.98511,2e-05,1.83911]
[1776799937190,47.54,75741.35,0.0,-0.98511,2e-05,1.83911]
[1776799937196,47.54,75743.27,0.0,-0.98508,2e-05,1.84229]
[1776799938093,47.54,75748.17,0.0,-0.985,2e-05,1.85069]
[1776799941910,47.54,75748.5,0.0,-0.985,2e-05,1.8507]
[1776799941950,47.54,75748.5,0.0,-0.985,2e-05,1.8507]
[1776799941982,47.54,75748.5,0.0,-0.985,2e-05,1.8507]
[1776799942192,47.54,75748.5,0.0,-0.985,2e-05,1.8507]
[1776799942273,47.54,75747.27,0.0,-0.98502,2e-05,1.84835]
[1776799943128,47.54,75743.45,0.0,-0.98508,2e-05,1.84193]
[1776799945059,47.54,75742.7,0.0,-0.98509,2e-05,1.84089]
[1776799945202,47.54,75742.7,0.0,-0.98509,2e-05,1.84089]
[1776799948703,47.54,75740.2,0.0,-0.98513,2e-05,1.83692]
[1776799948936,47.54,75740.36,0.0,-0.98513,2e-05,1.83704]
[1776799949170,47.54,75741.43,0.0,-0.98511,2e-05,1.83874]
[1776799952582,47.54,75739.28,0.0,-0.98517,2e-05,1.83222]
[1776799952585,47.54,75739.28,0.0,-0.98517,2e-05,1.83222]
[1776799952702,47.54,75739.28,0.0,-0.98517,2e-05,1.83222]
[1776799952618,47.54,75738.16,0.0,-0.98519,2e-05,1.83011]
[1776799953203,47.54,75735.17,0.0,-0.98524,2e-05,1.82477]
[1776799954209,47.53,75724.7,0.0,-0.98541,2e-05,1.80653]
[1776799955216,47.53,75723.86,0.0,-0.98542,2e-05,1.80498]
[1776799955923,47.53,75723.86,0.0,-0.98542,2e-05,1.80498]
[1776799955941,47.53,75723.86,0.0,-0.98542,2e-05,1.80498]
[1776799955967,47.53,75723.86,0.0,-0.98542,2e-05,1.80498]
[1776799956197,47.53,75723.86,0.0,-0.98542,2e-05,1.80498]
[1776799956223,47.53,75725.67,0.0,-0.98539,2e-05,1.80798]
[1776799961152,47.53,75724.89,0.0,-0.98541,2e-05,1.80618]
[1776799961201,47.53,75724.89,0.0,-0.98541,2e-05,1.80618]
[1776799966334,47.53,75724.32,0.0,-0.98543,2e-05,1.80452]
[1776799970584,47.53,75723.04,0.0,-0.98545,2e-05,1.80199]
[1776799970624,47.53,75723.04,0.0,-0.98545,2e-05,1.80199]
[1776799970693,47.53,75723.04,0.0,-0.98545,2e-05,1.80199]
[1776799970666,47.52,75724.81,0.0,-0.98542,2e-05,1.80482]
[1776799976231,47.52,75727.3,0.0,-0.98539,2e-05,1.80867]
[1776799976383,47.52,75727.3,0.0,-0.98539,2e-05,1.80867]
[1776799976436,47.52,75727.3,0.0,-0.98539,2e-05,1.80867]
[1776799976496,47.52,75730.79,0.0,-0.98533,2e-05,1.81457]
[1776799980533,47.52,75730.74,0.0,-0.98534,2e-05,1.81409]
[1776799980573,47.52,75730.74,0.0,-0.98534,2e-05,1.81409]
[1776799980689,47.52,75730.74,0.0,-0.98534,2e-05,1.81409]
[1776799980654,47.52,75727.44,0.0,-0.98539,2e-05,1.80827]
[1776799981440,47.52,75717.07,0.0,-0.98556,2e-05,1.79036]
[1776799982447,47.52,75707.5,0.0,-0.98571,2e-05,1.77398]
[1776799983304,47.52,75707.5,0.0,-0.98571,2e-05,1.77398]
[1776799983436,47.52,75707.5,0.0,-0.98571,2e-05,1.77398]
[1776799983454,47.52,75705.79,0.0,-0.98574,2e-05,1.77102]
[1776799984314,47.52,75705.79,0.0,-0.98574,2e-05,1.77102]
[1776799984439,47.52,75705.79,0.0,-0.98574,2e-05,1.77102]
[1776799984461,47.52,75705.43,0.0,-0.98574,2e-05,1.77036]
[1776799987980,47.52,75703.62,0.0,-0.98577,2e-05,1.76714]
[1776799988188,47.52,75703.62,0.0,-0.98577,2e-05,1.76714]
[1776799993524,47.51,75704.64,0.0,-0.98576,2e-05,1.76856]
[1776799994289,47.51,75704.64,0.0,-0.98576,2e-05,1.76856]
[1776799994437,47.51,75704.64,0.0,-0.98576,2e-05,1.76856]
[1776799994531,47.51,75705.72,0.0,-0.98574,2e-05,1.77034]
[1776799997555,47.51,75701.31,0.0,-0.98581,2e-05,1.76271]
[1776799998262,47.51,75701.31,0.0,-0.98581,2e-05,1.76271]
[1776799998330,47.51,75701.31,0.0,-0.98581,2e-05,1.76271]
[1776799998440,47.51,75701.31,0.0,-0.98581,2e-05,1.76271]
[1776799998562,47.51,75700.71,0.0,-0.98582,2e-05,1.76164]
[1776799999569,47.51,75696.64,0.0,-0.98589,2e-05,1.75474]
[1776800000575,47.51,75681.59,0.0,-0.98612,2e-05,1.72951]
[1776800001036,47.51,75681.59,0.0,-0.98612,2e-05,1.72951]
[1776800001090,47.51,75681.59,0.0,-0.98612,2e-05,1.72951]
[1776800001195,47.51,75681.59,0.0,-0.98612,2e-05,1.72951]
[1776800001583,47.51,75678.35,0.0,-0.98617,2e-05,1.7241]
[1776800002590,47.51,75674.26,0.0,-0.98623,2e-05,1.71733]
[1776800004604,47.52,75671.46,0.0,-0.98626,2e-05,1.71361]
[1776800006589,47.52,75672.3,0.0,-0.98625,2e-05,1.71547]
[1776800006632,47.52,75672.3,0.0,-0.98625,2e-05,1.71547]
[1776800006700,47.52,75672.3,0.0,-0.98625,2e-05,1.71547]
[1776800006731,47.53,75672.59,0.0,-0.98623,2e-05,1.71687]
[1776800009340,47.53,75670.79,0.0,-0.98626,2e-05,1.71393]
[1776800009440,47.53,75670.79,0.0,-0.98626,2e-05,1.71393]
[1776800009647,47.53,75669.19,0.0,-0.98628,2e-05,1.71132]
[1776800010273,47.53,75669.19,0.0,-0.98628,2e-05,1.71132]
[1776800010653,47.53,75680.73,0.0,-0.98611,2e-05,1.73047]
[1776800012667,47.53,75680.97,0.0,-0.98612,2e-05,1.72858]
[1776800013749,47.53,75680.97,0.0,-0.98612,2e-05,1.72858]
[1776800023744,47.53,75676.59,0.0,-0.98619,2e-05,1.72137]
[1776800024065,47.53,75676.59,0.0,-0.98619,2e-05,1.72137]
[1776800024195,47.53,75676.59,0.0,-0.98619,2e-05,1.72137]
[1776800024203,47.53,75676.59,0.0,-0.98619,2e-05,1.72137]
[1776800024435,47.53,75676.59,0.0,-0.98619,2e-05,1.72137]
[1776800024751,47.53,75676.27,0.0,-0.98619,2e-05,1.72086]
[1776800025758,47.53,75669.92,0.0,-0.98629,2e-05,1.71038]
[1776800026765,47.53,75659.77,0.0,-0.98644,1e-05,1.69374]
[1776800027772,47.53,75656.53,0.0,-0.98649,1e-05,1.68851]
[1776800029786,47.53,75660.64,0.0,-0.98643,1e-05,1.69537]
[1776800030869,47.53,75659.89,0.0,-0.98644,1e-05,1.6942]
[1776800030936,47.53,75659.89,0.0,-0.98644,1e-05,1.6942]
[1776800033834,47.53,75657.55,0.0,-0.98647,1e-05,1.69049]
[1776800033879,47.53,75657.55,0.0,-0.98647,1e-05,1.69049]
[1776800033947,47.53,75657.55,0.0,-0.98647,1e-05,1.69049]
[1776800034039,47.53,75655.72,0.0,-0.9865,1e-05,1.68757]
[1776800039856,47.53,75655.2,0.0,-0.9865,1e-05,1.68713]
[1776800041870,47.53,75640.26,0.0,-0.98672,1e-05,1.66304]
[1776800042877,47.53,75634.17,0.0,-0.98681,1e-05,1.65335]
[1776800043884,47.53,75628.08,0.0,-0.9869,1e-05,1.64372]
[1776800044891,47.53,75622.97,0.0,-0.98697,1e-05,1.63571]
[1776800046905,47.54,75626.56,0.0,-0.98692,1e-05,1.64174]
[1776800047912,47.54,75630.75,0.0,-0.98685,1e-05,1.64858]
[1776800048919,47.54,75634.06,0.0,-0.9868,1e-05,1.65402]
[1776800051951,47.54,75641.09,0.0,-0.9867,1e-05,1.6657]
[1776800052912,47.54,75641.09,0.0,-0.9867,1e-05,1.6657]
[1776800052937,47.54,75641.09,0.0,-0.9867,1e-05,1.6657]
[1776800053004,47.54,75641.09,0.0,-0.9867,1e-05,1.6657]
[1776800053193,47.54,75641.09,0.0,-0.9867,1e-05,1.6657]
[1776800053275,47.54,75641.35,0.0,-0.98669,1e-05,1.66622]
[1776800055696,47.54,75638.98,0.0,-0.98673,1e-05,1.66249]
[1776800055712,47.54,75636.08,0.0,-0.98677,1e-05,1.65792]
[1776800055938,47.54,75636.08,0.0,-0.98677,1e-05,1.65792]
[1776800056986,47.54,75631.85,0.0,-0.98683,1e-05,1.65135]
[1776800058667,47.54,75631.85,0.0,-0.98683,1e-05,1.65135]
[1776800058690,47.54,75631.85,0.0,-0.98683,1e-05,1.65135]
[1776800058761,47.54,75627.97,0.0,-0.98688,1e-05,1.64539]
[1776800059667,47.54,75627.97,0.0,-0.98688,1e-05,1.64539]
[1776800059687,47.54,75627.97,0.0,-0.98688,1e-05,1.64539]
[1776800062501,47.55,75628.31,0.0,-0.98688,1e-05,1.64618]
[1776800062503,47.55,75628.31,0.0,-0.98688,1e-05,1.64618]
[1776800062696,47.55,75628.31,0.0,-0.98688,1e-05,1.64618]
[1776800062797,47.55,75625.93,0.0,-0.9869,1e-05,1.64348]
[1776800068067,47.56,75624.33,0.0,-0.98691,1e-05,1.64284]
[1776800071627,47.56,75625.79,0.0,-0.98688,1e-05,1.64542]
[1776800071633,47.56,75625.79,0.0,-0.98688,1e-05,1.64542]
[1776800071690,47.56,75625.79,0.0,-0.98688,1e-05,1.64542]
[1776800071747,47.57,75631.49,0.0,-0.98682,1e-05,1.65241]
[1776800072095,47.57,75636.81,0.0,-0.98674,1e-05,1.66106]
[1776800074953,47.57,75636.96,0.0,-0.98673,1e-05,1.6615]
[1776800074993,47.57,75636.96,0.0,-0.98673,1e-05,1.6615]
[1776800075188,47.57,75636.96,0.0,-0.98673,1e-05,1.6615]
[1776800075276,47.57,75637.7,0.0,-0.98672,1e-05,1.66278]
[1776800081751,47.57,75639.35,0.0,-0.98669,1e-05,1.66589]
[1776800081799,47.57,75639.35,0.0,-0.98669,1e-05,1.66589]
[1776800081768,47.57,75636.21,0.0,-0.98674,1e-05,1.66101]
[1776800081940,47.57,75636.21,0.0,-0.98674,1e-05,1.66101]
[1776800082168,47.57,75632.28,0.0,-0.98679,1e-05,1.65469]
[1776800083175,47.57,75626.04,0.0,-0.98688,1e-05,1.6448]
[1776800085559,47.57,75624.81,0.0,-0.9869,1e-05,1.64296]
[1776800085693,47.57,75624.81,0.0,-0.9869,1e-05,1.64296]
[1776800085794,47.57,75624.02,0.0,-0.98691,1e-05,1.64195]
[1776800087203,47.57,75626.77,0.0,-0.98687,1e-05,1.64646]
[1776800088636,47.57,75626.77,0.0,-0.98687,1e-05,1.64646]
[1776800088644,47.57,75626.77,0.0,-0.98687,1e-05,1.64646]
[1776800088700,47.57,75626.77,0.0,-0.98687,1e-05,1.64646]
[1776800088793,47.58,75628.53,0.0,-0.98684,1e-05,1.6494]
[1776800090226,47.58,75622.1,0.0,-0.98693,1e-05,1.63935]
[1776800091232,47.58,75616.39,0.0,-0.98702,1e-05,1.6304]
[1776800092239,47.58,75613.24,0.0,-0.98706,1e-05,1.62555]
[1776800093246,47.58,75605.42,0.0,-0.98717,1e-05,1.61337]
[1776800094253,47.58,75596.34,0.0,-0.9873,1e-05,1.5993]
[1776800095260,47.58,75594.29,0.0,-0.98732,1e-05,1.5963]
[1776800099288,47.59,75591.89,0.0,-0.98735,1e-05,1.59338]
[1776800100295,47.59,75588.79,0.0,-0.98739,1e-05,1.58877]
[1776800101302,47.59,75584.5,0.0,-0.98745,1e-05,1.58233]
[1776800102309,47.59,75580.07,0.0,-0.98751,1e-05,1.57571]
[1776800105330,47.59,75576.46,0.0,-0.98755,1e-05,1.57087]
[1776800106337,47.6,75573.22,0.0,-0.9876,1e-05,1.56614]
[1776800109358,47.6,75579.53,0.0,-0.9875,1e-05,1.57663]
[1776800112230,47.6,75577.46,0.0,-0.98753,1e-05,1.57391]
[1776800112333,47.6,75577.46,0.0,-0.98753,1e-05,1.57391]
[1776800112436,47.6,75577.46,0.0,-0.98753,1e-05,1.57391]
[1776800112537,47.6,75576.67,0.0,-0.98754,1e-05,1.57294]
[1776800114393,47.61,75569.0,0.0,-0.98764,1e-05,1.56164]
[1776800115148,47.61,75569.0,0.0,-0.98764,1e-05,1.56164]
[1776800115200,47.61,75569.0,0.0,-0.98764,1e-05,1.56164]
[1776800115401,47.61,75564.88,0.0,-0.98769,1e-05,1.55561]
[1776800116143,47.61,75564.88,0.0,-0.98769,1e-05,1.55561]
[1776800116195,47.61,75564.88,0.0,-0.98769,1e-05,1.55561]
[1776800119428,47.62,75556.55,0.0,-0.9878,1e-05,1.54401]
[1776800120436,47.62,75549.45,0.0,-0.98789,1e-05,1.53356]
[1776800121443,47.62,75538.73,0.0,-0.98803,1e-05,1.51774]
[1776800122450,47.62,75537.35,0.0,-0.98805,1e-05,1.51601]
[1776800125470,47.64,75539.88,0.0,-0.98799,1e-05,1.52204]
[1776800126478,47.64,75547.06,0.0,-0.98789,1e-05,1.53359]
[1776800127485,47.64,75551.87,0.0,-0.98782,1e-05,1.54158]
[1776800129498,47.65,75545.8,0.0,-0.98789,1e-05,1.533]
[1776800129937,47.65,75545.8,0.0,-0.98789,1e-05,1.533]
[1776800130187,47.65,75545.8,0.0,-0.98789,1e-05,1.533]
[1776800130324,47.65,75545.8,0.0,-0.98789,1e-05,1.533]
[1776800130461,47.65,75545.8,0.0,-0.98789,1e-05,1.533]
[1776800130507,47.65,75539.25,0.0,-0.98798,1e-05,1.52346]
[1776800132521,47.65,75535.74,0.0,-0.98804,1e-05,1.51671]
[1776800134191,47.65,75535.74,0.0,-0.98804,1e-05,1.51671]
[1776800134436,47.65,75535.74,0.0,-0.98804,1e-05,1.51671]
[1776800136549,47.66,75530.9,0.0,-0.98809,1e-05,1.51084]
[1776800137556,47.66,75528.0,0.0,-0.98813,1e-05,1.50687]
[1776800138810,47.66,75528.0,0.0,-0.98813,1e-05,1.50687]
[1776800138938,47.67,75526.28,0.0,-0.98814,1e-05,1.50503]
[1776800139192,47.67,75526.28,0.0,-0.98814,1e-05,1.50503]
[1776800139570,47.67,75526.18,0.0,-0.98814,1e-05,1.50488]
[1776800140577,47.67,75536.04,0.0,-0.98801,1e-05,1.51995]
[1776800141181,47.67,75536.04,0.0,-0.98801,1e-05,1.51995]
[1776800141436,47.67,75536.04,0.0,-0.98801,1e-05,1.51995]
[1776800141584,47.67,75539.05,0.0,-0.98796,1e-05,1.5248]
[1776800145196,47.68,75538.53,0.0,-0.98796,1e-05,1.52499]
[1776800145242,47.68,75538.53,0.0,-0.98796,1e-05,1.52499]
[1776800145439,47.68,75538.53,0.0,-0.98796,1e-05,1.52499]
[1776800145612,47.68,75528.53,0.0,-0.98809,1e-05,1.51035]
[1776800146619,47.68,75519.15,0.0,-0.98822,1e-05,1.49677]
[1776800147626,47.68,75513.01,0.0,-0.98829,1e-05,1.48807]
[1776800150646,47.69,75514.91,0.0,-0.98826,1e-05,1.49202]
[1776800151654,47.69,75517.61,0.0,-0.98822,1e-05,1.49639]
[1776800152238,47.69,75517.61,0.0,-0.98822,1e-05,1.49639]
[1776800152300,47.69,75517.61,0.0,-0.98822,1e-05,1.49639]
[1776800152435,47.69,75517.61,0.0,-0.98822,1e-05,1.49639]
[1776800152660,47.7,75518.47,0.0,-0.9882,1e-05,1.49803]
[1776800153668,47.7,75522.62,0.0,-0.98815,1e-05,1.50455]
[1776800154353,47.7,75522.62,0.0,-0.98815,1e-05,1.50455]
[1776800154435,47.7,75522.62,0.0,-0.98815,1e-05,1.50455]
[1776800154675,47.7,75527.25,0.0,-0.98808,1e-05,1.5118]
[1776800155681,47.7,75531.0,0.0,-0.98803,1e-05,1.51776]
[1776800156977,47.71,75530.04,0.0,-0.98804,1e-05,1.51667]
[1776800157185,47.71,75530.04,0.0,-0.98804,1e-05,1.51667]
[1776800157192,47.71,75530.04,0.0,-0.98804,1e-05,1.51667]
[1776800157436,47.71,75530.04,0.0,-0.98804,1e-05,1.51667]
[1776800157696,47.71,75530.31,0.0,-0.98803,1e-05,1.5174]
[1776800158703,47.71,75525.75,0.0,-0.98809,1e-05,1.51093]
[1776800159710,47.71,75514.44,0.0,-0.98824,1e-05,1.49448]
[1776800160717,47.71,75510.13,0.0,-0.98829,1e-05,1.48846]
[1776800161724,47.72,75499.67,0.0,-0.98842,1e-05,1.47349]
[1776800162731,47.72,75494.37,0.0,-0.98849,1e-05,1.46614]
[1776800163738,47.72,75490.34,0.0,-0.98854,1e-05,1.46069]
[1776800165751,47.77,75492.61,0.0,-0.98843,1e-05,1.4722]
[1776800166759,47.8,75495.27,0.0,-0.98836,1e-05,1.48016]
[1776800167444,47.8,75495.27,0.0,-0.98836,1e-05,1.48016]
[1776800170198,47.8,75495.79,0.0,-0.98834,1e-05,1.48209]
[1776800170319,47.8,75495.79,0.0,-0.98834,1e-05,1.48209]
[1776800170435,47.8,75495.79,0.0,-0.98834,1e-05,1.48209]
[1776800170787,47.81,75500.89,0.0,-0.98827,1e-05,1.48997]
[1776800171794,47.81,75503.46,0.0,-0.98824,1e-05,1.49414]
[1776800172968,47.81,75502.45,0.0,-0.98825,1e-05,1.49303]
[1776800173194,47.81,75502.45,0.0,-0.98825,1e-05,1.49303]
[1776800173813,47.81,75500.28,0.0,-0.98827,1e-05,1.4902]
[1776800174820,47.82,75497.36,0.0,-0.98831,1e-05,1.48628]
[1776800175000,47.82,75497.36,0.0,-0.98831,1e-05,1.48628]
[1776800175204,47.82,75497.36,0.0,-0.98831,1e-05,1.48628]
[1776800175828,47.82,75493.18,0.0,-0.98836,1e-05,1.48053]
[1776800177841,47.82,75491.91,0.0,-0.98837,1e-05,1.47944]
[1776800180862,47.83,75499.06,0.0,-0.98826,1e-05,1.49109]
[1776800181091,47.83,75499.06,0.0,-0.98826,1e-05,1.49109]
[1776800181190,47.83,75499.06,0.0,-0.98826,1e-05,1.49109]
[1776800181406,47.83,75499.06,0.0,-0.98826,1e-05,1.49109]
[1776800181436,47.83,75499.06,0.0,-0.98826,1e-05,1.49109]
[1776800181869,47.83,75500.21,0.0,-0.98824,1e-05,1.49317]
[1776800182876,47.83,75504.74,0.0,-0.98818,1e-05,1.50022]
[1776800183883,47.84,75521.27,0.0,-0.98796,1e-05,1.52518]
[1776800184891,47.86,75523.45,0.0,-0.9879,1e-05,1.53202]
[1776800185206,47.86,75523.45,0.0,-0.9879,1e-05,1.53202]
[1776800185438,47.86,75523.45,0.0,-0.9879,1e-05,1.53202]
[1776800185896,47.86,75520.71,0.0,-0.98793,1e-05,1.52821]
[1776800186904,47.86,75515.34,0.0,-0.988,1e-05,1.52048]
[1776800187911,47.86,75501.26,0.0,-0.98818,1e-05,1.49989]
[1776800188918,47.87,75494.12,0.0,-0.98828,1e-05,1.48969]
[1776800189173,47.87,75494.12,0.0,-0.98828,1e-05,1.48969]
[1776800189191,47.87,75494.12,0.0,-0.98828,1e-05,1.48969]
[1776800189784,47.87,75494.12,0.0,-0.98828,1e-05,1.48969]
[1776800189942,47.87,75494.12,0.0,-0.98828,1e-05,1.48969]
[1776800189925,47.87,75495.9,0.0,-0.98825,1e-05,1.49304]
[1776800190932,47.87,75492.94,0.0,-0.98828,1e-05,1.48906]
[1776800191956,47.87,75492.94,0.0,-0.98828,1e-05,1.48906]
[1776800191939,47.88,75488.76,0.0,-0.98835,1e-05,1.48119]
[1776800192210,47.88,75488.76,0.0,-0.98835,1e-05,1.48119]
[1776800192946,47.88,75492.96,0.0,-0.98829,1e-05,1.48773]
[1776800193971,47.88,75455.84,0.0,-0.98877,1e-05,1.43406]
[1776800194966,47.88,75418.55,0.0,-0.98923,1e-05,1.38206]
[1776800195116,47.88,75418.55,0.0,-0.98923,1e-05,1.38206]
[1776800196021,47.91,75424.53,0.0,-0.98912,1e-05,1.3948]
[1776800196981,47.91,75415.25,0.0,-0.98922,1e-05,1.38246]
[1776800197340,47.91,75415.25,0.0,-0.98922,1e-05,1.38246]
[1776800197987,47.92,75406.38,0.0,-0.98932,1e-05,1.37127]
[1776800198997,47.92,75417.03,0.0,-0.98919,1e-05,1.38652]
[1776800200013,47.92,75429.73,0.0,-0.98903,1e-05,1.40421]
[1776800201013,47.93,75440.14,0.0,-0.98889,1e-05,1.41987]
[1776800202020,47.93,75441.34,0.0,-0.98887,1e-05,1.42204]
[1776800204083,47.93,75441.34,0.0,-0.98887,1e-05,1.42204]
[1776800204276,47.93,75406.44,0.0,-0.9893,1e-05,1.37384]
[1776800205054,47.94,75389.27,0.0,-0.9895,1e-05,1.35138]
[1776800206061,47.95,75387.01,0.0,-0.98952,1e-05,1.34889]
[1776800207390,47.95,75387.01,0.0,-0.98952,1e-05,1.34889]
[1776800207410,47.95,75389.35,0.0,-0.98949,1e-05,1.35265]
[1776800209456,47.95,75388.7,0.0,-0.98949,1e-05,1.35234]
[1776800211354,47.96,75390.57,0.0,-0.98946,1e-05,1.35603]
[1776800211556,47.96,75372.76,0.0,-0.98967,1e-05,1.33198]
[1776800213111,48.04,75368.79,0.0,-0.9896,1e-05,1.33933]
[1776800214686,48.04,75368.79,0.0,-0.9896,1e-05,1.33933]
[1776800214778,48.08,75372.37,0.0,-0.98951,1e-05,1.35007]
[1776800216600,48.09,75374.1,0.0,-0.98948,1e-05,1.35299]
[1776800216632,48.09,75383.99,0.0,-0.98936,1e-05,1.36701]
[1776800217139,48.09,75370.37,0.0,-0.98952,1e-05,1.34851]
[1776800219153,48.14,75368.18,0.0,-0.98949,1e-05,1.35248]
[1776800220244,48.14,75368.18,0.0,-0.98949,1e-05,1.35248]
[1776800220260,48.14,75367.78,0.0,-0.98948,1e-05,1.35251]
[1776800222956,48.14,75367.32,0.0,-0.98949,1e-05,1.35246]
[1776800222986,48.15,75367.84,0.0,-0.98947,1e-05,1.35374]
[1776800224193,48.19,75357.65,0.0,-0.98954,1e-05,1.34633]
[1776800226616,48.23,75357.61,0.0,-0.98949,1e-05,1.35203]
[1776800226642,48.23,75361.65,0.0,-0.98943,1e-05,1.35806]
[1776800228710,48.24,75363.79,0.0,-0.9894,1e-05,1.36152]
[1776800229228,48.24,75360.07,0.0,-0.98944,1e-05,1.35759]
[1776800231242,48.25,75364.51,0.0,-0.98938,1e-05,1.36473]
[1776800232780,48.25,75364.51,0.0,-0.98938,1e-05,1.36473]
[1776800232832,48.25,75371.91,0.0,-0.98928,1e-05,1.37537]
[1776800233256,48.26,75384.73,0.0,-0.98912,1e-05,1.39353]
[1776800234263,48.29,75387.0,0.0,-0.98905,1e-05,1.40166]
[1776800236277,48.3,75390.64,0.0,-0.98899,1e-05,1.4077]
[1776800238307,48.3,75396.22,0.0,-0.98892,1e-05,1.41644]
[1776800239301,48.3,75390.37,0.0,-0.98899,1e-05,1.40874]
[1776800240310,48.31,75394.08,0.0,-0.98893,1e-05,1.41439]
[1776800241317,48.31,75388.22,0.0,-0.989,1e-05,1.40669]
[1776800243331,48.32,75389.95,0.0,-0.98897,1e-05,1.41006]
[1776800248024,48.33,75382.88,0.0,-0.98904,1e-05,1.40212]
[1776800249373,48.34,75388.01,0.0,-0.98897,1e-05,1.41023]
[1776800250380,48.34,75393.25,0.0,-0.9889,1e-05,1.41802]
[1776800251387,48.34,75395.28,0.0,-0.98889,1e-05,1.41927]
[1776800254718,48.35,75395.26,0.0,-0.98888,1e-05,1.42015]
[1776800254766,48.35,75397.43,0.0,-0.98885,1e-05,1.42365]
[1776800260450,48.37,75398.05,0.0,-0.98882,1e-05,1.42722]
[1776800265485,48.38,75397.22,0.0,-0.98881,1e-05,1.42828]
[1776800266492,48.38,75390.55,0.0,-0.98889,1e-05,1.41936]
[1776800267499,48.39,75386.08,0.0,-0.98894,1e-05,1.41358]
[1776800268702,48.39,75386.08,0.0,-0.98894,1e-05,1.41358]
[1776800268801,48.39,75387.77,0.0,-0.98891,1e-05,1.4164]
[1776800269513,48.39,75393.9,0.0,-0.98883,1e-05,1.42546]
[1776800271527,48.4,75395.03,0.0,-0.98881,1e-05,1.42794]
[1776800272696,48.4,75395.03,0.0,-0.98881,1e-05,1.42794]
[1776800272796,48.4,75396.1,0.0,-0.98879,1e-05,1.42989]
[1776800273540,48.41,75400.01,0.0,-0.98874,1e-05,1.43584]
[1776800274548,48.41,75402.7,0.0,-0.9887,1e-05,1.44008]
[1776800275555,48.41,75405.04,0.0,-0.98867,1e-05,1.44382]
[1776800277569,48.42,75411.68,0.0,-0.98858,1e-05,1.45409]
[1776800279582,48.42,75414.32,0.0,-0.98854,1e-05,1.45866]
[1776800280591,48.42,75428.38,0.0,-0.98836,1e-05,1.47887]
[1776800281597,48.43,75426.1,0.0,-0.98838,1e-05,1.47633]
[1776800282604,48.43,75417.67,0.0,-0.98848,1e-05,1.46456]
[1776800283611,48.43,75412.66,0.0,-0.98854,1e-05,1.45777]
[1776800288646,48.44,75412.51,0.0,-0.98853,1e-05,1.45948]
[1776800290660,48.45,75410.23,0.0,-0.98855,1e-05,1.45699]
[1776800292674,48.45,75407.71,0.0,-0.98858,1e-05,1.45417]
[1776800293681,48.45,75402.56,0.0,-0.98864,1e-05,1.44723]
[1776800296702,48.46,75392.82,0.0,-0.98875,1e-05,1.43465]
[1776800297709,48.47,75387.24,0.0,-0.98882,1e-05,1.42722]
[1776800298712,48.47,75387.24,0.0,-0.98882,1e-05,1.42722]
[1776800298949,48.47,75387.24,0.0,-0.98882,1e-05,1.42722]
[1776800298994,48.47,75379.19,0.0,-0.98891,1e-05,1.41639]
[1776800299723,48.47,75373.65,0.0,-0.98898,1e-05,1.40913]
[1776800300794,48.47,75373.65,0.0,-0.98898,1e-05,1.40913]
[1776800300940,48.47,75351.56,0.0,-0.98924,1e-05,1.37916]
[1776800301738,48.48,75345.03,0.0,-0.98932,1e-05,1.37075]
[1776800302746,48.48,75342.07,0.0,-0.98935,1e-05,1.36726]
[1776800304078,48.48,75342.07,0.0,-0.98935,1e-05,1.36726]
[1776800304082,48.48,75341.13,0.0,-0.98935,1e-05,1.36651]
[1776800305768,48.49,75332.41,0.0,-0.98945,1e-05,1.35579]
[1776800306212,48.49,75332.41,0.0,-0.98945,1e-05,1.35579]
[1776800306775,48.49,75324.78,0.0,-0.98953,1e-05,1.34609]
[1776800307785,48.5,75319.56,0.0,-0.98959,1e-05,1.33968]
[1776800308794,48.5,75304.58,0.0,-0.98976,1e-05,1.32039]
[1776800309799,48.54,75299.8,0.0,-0.98976,1e-05,1.32004]
[1776800311817,48.58,75297.69,0.0,-0.98973,1e-05,1.32321]
[1776800311848,48.62,75302.26,0.0,-0.98964,1e-05,1.33317]
[1776800313957,48.63,75301.46,0.0,-0.98965,1e-05,1.33268]
[1776800314025,48.63,75296.75,0.0,-0.9897,1e-05,1.32703]
[1776800314834,48.63,75288.42,0.0,-0.98979,1e-05,1.31665]
[1776800316207,48.63,75288.42,0.0,-0.98979,1e-05,1.31665]
[1776800315842,48.64,75255.78,0.0,-0.99015,1e-05,1.27498]
[1776800316848,48.68,75246.76,0.0,-0.99019,1e-05,1.27003]
[1776800317855,48.73,75246.19,0.0,-0.99014,1e-05,1.27591]
[1776800319190,48.77,75243.01,0.0,-0.99012,1e-05,1.27834]
[1776800319869,48.82,75241.94,0.0,-0.99007,1e-05,1.28342]
[1776800321218,48.86,75241.77,0.0,-0.99002,1e-05,1.28956]
[1776800321885,48.91,75238.61,0.0,-0.99,1e-05,1.29175]
[1776800322892,48.91,75235.07,0.0,-0.99003,1e-05,1.28783]
[1776800323899,48.95,75251.0,0.0,-0.9898,1e-05,1.3147]
[1776800324906,48.99,75253.03,0.0,-0.98972,1e-05,1.3232]
[1776800325913,49.03,75248.39,0.0,-0.98973,1e-05,1.32282]
[1776800326920,49.07,75250.77,0.0,-0.98965,1e-05,1.33163]
[1776800328934,49.15,75253.04,0.0,-0.98952,1e-05,1.34558]
[1776800330973,49.15,75257.74,0.0,-0.98946,1e-05,1.35287]
[1776800331208,49.15,75257.74,0.0,-0.98946,1e-05,1.35287]
[1776800331979,49.16,75264.82,0.0,-0.98937,1e-05,1.36282]
[1776800332986,49.16,75267.16,0.0,-0.98934,1e-05,1.36646]
[1776800333200,49.16,75267.16,0.0,-0.98934,1e-05,1.36646]
[1776800335007,49.17,75258.42,0.0,-0.98943,1e-05,1.3558]
[1776800336020,49.17,75248.76,0.0,-0.98954,1e-05,1.3435]
[1776800336490,49.17,75248.76,0.0,-0.98954,1e-05,1.3435]
[1776800337022,49.17,75239.34,0.0,-0.98965,1e-05,1.33111]
[1776800338029,49.17,75233.58,0.0,-0.98971,1e-05,1.32409]
[1776800339036,49.18,75233.76,0.0,-0.9897,1e-05,1.32545]
[1776800340119,49.18,75233.76,0.0,-0.9897,1e-05,1.32545]
[1776800340153,49.18,75235.59,0.0,-0.98967,1e-05,1.3284]
[1776800342063,49.19,75245.59,0.0,-0.98955,1e-05,1.34209]
[1776800343070,49.23,75257.93,0.0,-0.98936,1e-05,1.36437]
[1776800344077,49.23,75263.68,0.0,-0.98928,1e-05,1.37257]
[1776800344613,49.23,75263.68,0.0,-0.98928,1e-05,1.37257]
[1776800345086,49.23,75280.01,0.0,-0.98908,1e-05,1.3951]
[1776800346099,49.24,75286.14,0.0,-0.98901,1e-05,1.4039]
[1776800348108,49.24,75272.21,0.0,-0.98917,1e-05,1.38587]
[1776800348390,49.24,75272.21,0.0,-0.98917,1e-05,1.38587]
[1776800349115,49.25,75270.02,0.0,-0.98919,1e-05,1.38338]
[1776800351129,49.25,75275.02,0.0,-0.98912,1e-05,1.39108]
[1776800352136,49.26,75278.63,0.0,-0.98907,1e-05,1.39644]
[1776800352454,49.26,75278.63,0.0,-0.98907,1e-05,1.39644]
[1776800353143,49.26,75279.84,0.0,-0.98905,1e-05,1.39853]
[1776800354210,49.26,75274.16,0.0,-0.98912,1e-05,1.39127]
[1776800354693,49.26,75274.16,0.0,-0.98912,1e-05,1.39127]
[1776800355161,49.26,75254.55,0.0,-0.98935,1e-05,1.36536]
[1776800356169,49.27,75252.34,0.0,-0.98937,1e-05,1.36291]
[1776800358081,49.27,75253.18,0.0,-0.98935,1e-05,1.36453]
[1776800358184,49.27,75246.46,0.0,-0.98943,1e-05,1.35609]
[1776800359192,49.28,75243.4,0.0,-0.98946,1e-05,1.35255]
[1776800360202,49.28,75243.4,0.0,-0.98946,1e-05,1.35255]
[1776800365244,49.3,75243.98,0.0,-0.98942,1e-05,1.35641]
[1776800369272,49.31,75227.42,0.0,-0.9896,1e-05,1.3366]
[1776800370349,49.32,75220.7,0.0,-0.98967,1e-05,1.32836]
[1776800371286,49.32,75223.16,0.0,-0.98965,1e-05,1.33016]
[1776800372293,49.32,75220.63,0.0,-0.98968,1e-05,1.32741]
[1776800373300,49.33,75218.12,0.0,-0.9897,1e-05,1.32468]
[1776800374307,49.33,75215.77,0.0,-0.98972,1e-05,1.32218]
[1776800376194,49.33,75215.77,0.0,-0.98972,1e-05,1.32218]
[1776800375314,49.34,75205.9,0.0,-0.98983,1e-05,1.30996]
[1776800376299,49.34,75205.9,0.0,-0.98983,1e-05,1.30996]
[1776800376443,49.34,75205.9,0.0,-0.98983,1e-05,1.30996]
[1776800376544,49.34,75203.86,0.0,-0.98984,1e-05,1.30847]
[1776800377690,49.35,75207.75,0.0,-0.98979,1e-05,1.31407]
[1776800378335,49.35,75216.17,0.0,-0.9897,1e-05,1.32499]
[1776800380204,49.35,75216.17,0.0,-0.9897,1e-05,1.32499]
[1776800379531,49.36,75214.35,0.0,-0.98971,1e-05,1.32376]
[1776800382899,49.36,75215.09,0.0,-0.9897,1e-05,1.32528]
[1776800382941,49.36,75215.09,0.0,-0.9897,1e-05,1.32528]
[1776800382994,49.37,75211.78,0.0,-0.98972,1e-05,1.32209]
[1776800385128,49.37,75211.68,0.0,-0.98972,1e-05,1.32196]
[1776800385195,49.37,75211.68,0.0,-0.98972,1e-05,1.32196]
[1776800386393,49.38,75217.3,0.0,-0.98965,1e-05,1.33095]
[1776800389140,49.38,75217.49,0.0,-0.98964,1e-05,1.33175]
[1776800389196,49.38,75217.49,0.0,-0.98964,1e-05,1.33175]
[1776800389216,49.39,75223.5,0.0,-0.98956,1e-05,1.34071]
[1776800389414,49.39,75230.36,0.0,-0.98948,1e-05,1.34973]
[1776800390421,49.39,75246.55,0.0,-0.98928,1e-05,1.37177]
[1776800392435,49.43,75252.25,0.0,-0.98917,1e-05,1.38505]
[1776800393442,49.43,75255.18,0.0,-0.98913,1e-05,1.38947]
[1776800395516,49.44,75254.56,0.0,-0.98913,1e-05,1.38909]
[1776800395694,49.44,75254.56,0.0,-0.98913,1e-05,1.38909]
[1776800396463,49.44,75263.17,0.0,-0.98902,1e-05,1.40165]
[1776800397470,49.45,75268.27,0.0,-0.98895,1e-05,1.40905]
[1776800398477,49.45,75268.31,0.0,-0.98895,1e-05,1.40953]
[1776800399484,49.45,75271.31,0.0,-0.9889,1e-05,1.41447]
[1776800401372,49.45,75272.11,0.0,-0.98889,1e-05,1.41557]
[1776800401440,49.45,75272.11,0.0,-0.98889,1e-05,1.41557]
[1776800402274,49.45,75272.11,0.0,-0.98889,1e-05,1.41557]
[1776800401498,49.46,75272.72,0.0,-0.98888,1e-05,1.41722]
[1776800402438,49.46,75272.72,0.0,-0.98888,1e-05,1.41722]
[1776800404519,49.47,75269.83,0.0,-0.9889,1e-05,1.41449]
[1776800406942,49.47,75269.77,0.0,-0.9889,1e-05,1.41441]
[1776800406949,49.47,75269.77,0.0,-0.9889,1e-05,1.41441]
[1776800407191,49.47,75269.77,0.0,-0.9889,1e-05,1.41441]
[1776800407290,49.47,75270.53,0.0,-0.98889,1e-05,1.41627]
[1776800409287,49.48,75269.82,0.0,-0.98889,1e-05,1.4157]
[1776800408547,49.48,75263.89,0.0,-0.98897,1e-05,1.40761]
[1776800409439,49.48,75263.89,0.0,-0.98897,1e-05,1.40761]
[1776800409554,49.48,75260.05,0.0,-0.989,1e-05,1.40321]
[1776800411130,49.48,75260.05,0.0,-0.989,1e-05,1.40321]
[1776800411199,49.48,75260.05,0.0,-0.989,1e-05,1.40321]
[1776800411568,49.48,75252.0,0.0,-0.9891,1e-05,1.39273]
[1776800412575,49.49,75243.33,0.0,-0.98919,1e-05,1.38193]
[1776800413582,49.49,75241.18,0.0,-0.98921,1e-05,1.37951]
[1776800415291,49.49,75241.18,0.0,-0.98921,1e-05,1.37951]
[1776800415439,49.5,75242.28,0.0,-0.9892,1e-05,1.38145]
[1776800416121,49.5,75242.28,0.0,-0.9892,1e-05,1.38145]
[1776800416197,49.5,75242.28,0.0,-0.9892,1e-05,1.38145]
[1776800416273,49.5,75242.13,0.0,-0.98919,1e-05,1.38171]
[1776800416603,49.5,75233.83,0.0,-0.98929,1e-05,1.37107]
[1776800417610,49.51,75229.25,0.0,-0.98934,1e-05,1.36545]
[1776800419624,49.51,75224.95,0.0,-0.98938,1e-05,1.36072]
[1776800421227,49.51,75224.95,0.0,-0.98938,1e-05,1.36072]
[1776800420631,49.52,75232.89,0.0,-0.98928,1e-05,1.37176]
[1776800421434,49.52,75232.89,0.0,-0.98928,1e-05,1.37176]
[1776800422330,49.52,75234.46,0.0,-0.98926,1e-05,1.37434]
[1776800422443,49.52,75234.46,0.0,-0.98926,1e-05,1.37434]
[1776800423662,49.53,75237.16,0.0,-0.98922,1e-05,1.37889]
[1776800425180,49.53,75237.16,0.0,-0.98922,1e-05,1.37889]
[1776800425195,49.53,75237.16,0.0,-0.98922,1e-05,1.37889]
[1776800425281,49.53,75239.73,0.0,-0.98918,1e-05,1.3828]
[1776800426687,49.53,75236.76,0.0,-0.98921,1e-05,1.37973]
[1776800427691,49.54,75216.53,0.0,-0.98945,1e-05,1.35331]
[1776800428698,49.54,75212.45,0.0,-0.98949,1e-05,1.34844]
[1776800430767,49.54,75212.11,0.0,-0.98949,1e-05,1.34851]
[1776800430940,49.54,75212.11,0.0,-0.98949,1e-05,1.34851]
[1776800430956,49.55,75214.0,0.0,-0.98946,1e-05,1.35151]
[1776800431544,49.55,75214.0,0.0,-0.98946,1e-05,1.35151]
[1776800431698,49.55,75214.0,0.0,-0.98946,1e-05,1.35151]
[1776800432639,49.55,75211.81,0.0,-0.9895,1e-05,1.34716]
[1776800432726,49.55,75201.25,0.0,-0.98962,1e-05,1.33335]
[1776800433733,49.56,75197.62,0.0,-0.98965,1e-05,1.32967]
[1776800436104,49.56,75197.98,0.0,-0.98964,1e-05,1.33068]
[1776800436176,49.57,75194.57,0.0,-0.98968,1e-05,1.3268]
[1776800436754,49.57,75180.0,0.0,-0.98984,1e-05,1.308]
[1776800437761,49.57,75177.96,0.0,-0.98985,1e-05,1.30651]
[1776800438768,49.58,75180.6,0.0,-0.98982,1e-05,1.31048]
[1776800441789,49.59,75175.0,0.0,-0.98987,1e-05,1.30502]
[1776800444913,49.6,75175.48,0.0,-0.98985,1e-05,1.30679]
[1776800444939,49.6,75175.48,0.0,-0.98985,1e-05,1.30679]
[1776800445020,49.6,75179.97,0.0,-0.9898,1e-05,1.31313]
[1776800446273,49.6,75179.97,0.0,-0.9898,1e-05,1.31313]
[1776800446437,49.61,75181.01,0.0,-0.98978,1e-05,1.31503]
[1776800446825,49.61,75179.58,0.0,-0.98979,1e-05,1.31375]
[1776800448839,49.62,75187.72,0.0,-0.98969,1e-05,1.32539]
[1776800449844,49.62,75193.86,0.0,-0.98961,1e-05,1.3339]
[1776800451859,49.63,75195.91,0.0,-0.98958,1e-05,1.33764]
[1776800452866,49.63,75200.01,0.0,-0.98953,1e-05,1.34352]
[1776800454880,49.64,75209.18,0.0,-0.98942,1e-05,1.35608]
[1776800455887,49.64,75208.2,0.0,-0.98942,1e-05,1.35581]
[1776800458004,49.65,75206.76,0.0,-0.98943,1e-05,1.35441]
[1776800458198,49.65,75206.76,0.0,-0.98943,1e-05,1.35441]
[1776800460923,49.69,75220.18,0.0,-0.98922,1e-05,1.37861]
[1776800461930,49.69,75221.71,0.0,-0.98919,1e-05,1.38112]
[1776800462940,49.7,75226.11,0.0,-0.98914,1e-05,1.38747]
[1776800463944,49.7,75238.59,0.0,-0.98898,1e-05,1.40474]
[1776800464951,49.73,75240.61,0.0,-0.98892,1e-05,1.41163]
[1776800467974,49.73,75232.61,0.0,-0.98901,1e-05,1.40199]
[1776800468571,49.73,75232.61,0.0,-0.98901,1e-05,1.40199]
[1776800468696,49.73,75232.61,0.0,-0.98901,1e-05,1.40199]
[1776800468981,49.74,75235.82,0.0,-0.98897,1e-05,1.40676]
[1776800469879,49.74,75235.82,0.0,-0.98897,1e-05,1.40676]
[1776800469941,49.74,75235.82,0.0,-0.98897,1e-05,1.40676]
[1776800470995,49.74,75230.89,0.0,-0.98902,1e-05,1.40091]
[1776800471910,49.74,75230.89,0.0,-0.98902,1e-05,1.40091]
[1776800471939,49.74,75230.89,0.0,-0.98902,1e-05,1.40091]
[1776800472271,49.74,75230.89,0.0,-0.98902,1e-05,1.40091]
[1776800472294,49.75,75227.49,0.0,-0.98905,1e-05,1.39675]
[1776800472442,49.75,75227.49,0.0,-0.98905,1e-05,1.39675]
[1776800475023,49.75,75231.87,0.0,-0.98899,1e-05,1.40393]
[1776800480059,49.77,75235.79,0.0,-0.98892,1e-05,1.4113]
[1776800480702,49.77,75235.79,0.0,-0.98892,1e-05,1.4113]
[1776800480937,49.77,75235.79,0.0,-0.98892,1e-05,1.4113]
[1776800481066,49.77,75238.27,0.0,-0.98889,1e-05,1.41507]
[1776800482073,49.77,75245.74,0.0,-0.9888,1e-05,1.42566]
[1776800483080,49.78,75245.57,0.0,-0.98879,1e-05,1.42581]
[1776800484589,49.78,75246.02,0.0,-0.98879,1e-05,1.4268]
[1776800486132,49.78,75247.0,0.0,-0.98877,1e-05,1.42852]
[1776800486154,49.78,75250.47,0.0,-0.98872,1e-05,1.43366]
[1776800488200,49.78,75251.02,0.0,-0.98871,1e-05,1.43478]
[1776800488302,49.79,75252.13,0.0,-0.9887,1e-05,1.43668]
[1776800490130,49.79,75254.39,0.0,-0.98866,1e-05,1.44051]
[1776800490531,49.79,75254.39,0.0,-0.98866,1e-05,1.44051]
[1776800491983,49.79,75253.9,0.0,-0.98868,1e-05,1.43812]
[1776800492202,49.79,75253.9,0.0,-0.98868,1e-05,1.43812]
[1776800494159,49.8,75244.33,0.0,-0.98879,1e-05,1.42604]
[1776800495115,49.8,75244.33,0.0,-0.98879,1e-05,1.42604]
[1776800495191,49.8,75244.33,0.0,-0.98879,1e-05,1.42604]
[1776800495292,49.8,75238.23,0.0,-0.98886,1e-05,1.41809]
[1776800496553,49.81,75236.88,0.0,-0.98887,1e-05,1.41664]
[1776800496697,49.81,75236.88,0.0,-0.98887,1e-05,1.41664]
[1776800497179,49.81,75229.51,0.0,-0.98896,1e-05,1.40703]
[1776800498249,49.81,75229.51,0.0,-0.98896,1e-05,1.40703]
[1776800498295,49.81,75226.19,0.0,-0.989,1e-05,1.40294]
[1776800498440,49.81,75226.19,0.0,-0.989,1e-05,1.40294]
[1776800501207,49.82,75219.18,0.0,-0.98907,1e-05,1.39473]
[1776800502214,49.82,75224.8,0.0,-0.989,1e-05,1.40273]
[1776800503221,49.83,75228.98,0.0,-0.98894,1e-05,1.4088]
[1776800503752,49.83,75228.98,0.0,-0.98894,1e-05,1.4088]
[1776800503937,49.83,75228.98,0.0,-0.98894,1e-05,1.4088]
[1776800504228,49.83,75226.86,0.0,-0.98896,1e-05,1.40633]
[1776800505106,49.83,75226.86,0.0,-0.98896,1e-05,1.40633]
[1776800505197,49.83,75226.86,0.0,-0.98896,1e-05,1.40633]
[1776800506242,49.83,75228.69,0.0,-0.98894,1e-05,1.40962]
[1776800507249,49.84,75230.93,0.0,-0.9889,1e-05,1.41307]
[1776800508265,49.84,75202.52,0.0,-0.98924,1e-05,1.3753]
[1776800509166,49.84,75202.52,0.0,-0.98924,1e-05,1.3753]
[1776800509264,49.84,75177.25,0.0,-0.98953,1e-05,1.3425]
[1776800510272,49.85,75171.99,0.0,-0.98959,1e-05,1.33617]
[1776800511282,49.85,75166.65,0.0,-0.98964,1e-05,1.32977]
[1776800512105,49.85,75166.65,0.0,-0.98964,1e-05,1.32977]
[1776800512290,49.85,75168.39,0.0,-0.98962,1e-05,1.33255]
[1776800513312,49.86,75159.73,0.0,-0.98971,1e-05,1.32189]
[1776800514193,49.86,75159.73,0.0,-0.98971,1e-05,1.32189]
[1776800514321,49.86,75145.73,0.0,-0.98986,1e-05,1.30451]
[1776800515336,49.86,75131.36,0.0,-0.99002,1e-05,1.28689]
[1776800516350,49.87,75117.33,0.0,-0.99017,1e-05,1.26991]
[1776800517400,49.87,75091.53,0.0,-0.99044,1e-05,1.23872]
[1776800517837,49.87,75091.53,0.0,-0.99044,1e-05,1.23872]
[1776800518361,49.88,75086.71,0.0,-0.99048,1e-05,1.23351]
[1776800519368,49.93,75089.13,0.0,-0.9904,1e-05,1.24316]
[1776800520379,49.93,75092.84,0.0,-0.99035,1e-05,1.24837]
[1776800521386,49.94,75082.11,0.0,-0.99046,1e-05,1.23591]
[1776800521573,49.94,75082.11,0.0,-0.99046,1e-05,1.23591]
[1776800522391,49.94,75082.28,0.0,-0.99046,1e-05,1.23678]
[1776800523398,49.99,75091.04,0.0,-0.9903,1e-05,1.25414]
[1776800524436,49.99,75070.62,0.0,-0.99051,1e-05,1.22985]
[1776800525193,49.99,75070.62,0.0,-0.99051,1e-05,1.22985]
[1776800525454,49.99,75068.48,0.0,-0.99054,1e-05,1.22727]
[1776800526263,49.99,75068.48,0.0,-0.99054,1e-05,1.22727]
[1776800526462,49.99,75055.26,0.0,-0.99068,1e-05,1.21137]
[1776800527467,50.0,75043.28,0.0,-0.99079,1e-05,1.19778]
[1776800529680,50.0,75043.28,0.0,-0.99079,1e-05,1.19778]
[1776800528562,50.0,75045.02,0.0,-0.99078,1e-05,1.19984]
[1776800530456,50.0,75045.02,0.0,-0.99078,1e-05,1.19984]
[1776800530169,50.0,75032.22,0.0,-0.9909,1e-05,1.18542]
[1776800531251,50.0,75029.65,0.0,-0.99093,1e-05,1.1824]
[1776800531625,50.01,75011.45,0.0,-0.9911,1e-05,1.16192]
[1776800532529,50.06,75021.47,0.0,-0.99094,1e-05,1.18085]
[1776800534085,50.06,75021.47,0.0,-0.99094,1e-05,1.18085]
[1776800534188,50.17,75021.04,0.0,-0.99081,1e-05,1.19518]
[1776800534544,50.17,75015.9,0.0,-0.99087,1e-05,1.18913]
[1776800535551,50.23,75020.12,0.0,-0.99076,1e-05,1.20123]
[1776800537565,50.33,75015.17,0.0,-0.99069,1e-05,1.20935]
[1776800538572,50.38,75042.12,0.0,-0.99035,1e-05,1.24855]
[1776800539583,50.43,75037.23,0.0,-0.99034,1e-05,1.24946]
[1776800540587,50.44,75044.75,0.0,-0.99025,1e-05,1.25925]
[1776800542629,50.44,75042.81,0.0,-0.99026,1e-05,1.25812]
[1776800543636,50.45,75049.16,0.0,-0.99019,1e-05,1.26653]
[1776800544643,50.49,75050.94,0.0,-0.99011,1e-05,1.27486]
[1776800546659,50.5,75043.23,0.0,-0.99019,1e-05,1.26655]
[1776800547666,50.51,75040.47,0.0,-0.99021,1e-05,1.26435]
[1776800548673,50.55,75047.54,0.0,-0.99008,1e-05,1.27909]
[1776800549680,50.56,75055.95,0.0,-0.98998,1e-05,1.29011]
[1776800550687,50.56,75061.03,0.0,-0.98992,1e-05,1.29645]
[1776800551701,50.57,75062.74,0.0,-0.98991,1e-05,1.29778]
[1776800552702,50.57,75069.49,0.0,-0.98983,1e-05,1.3068]
[1776800553709,50.57,75066.38,0.0,-0.98986,1e-05,1.30343]
[1776800554716,50.58,75061.62,0.0,-0.98991,1e-05,1.29801]
[1776800555723,50.58,75045.55,0.0,-0.99008,1e-05,1.27857]
[1776800556730,50.59,75044.01,0.0,-0.99009,1e-05,1.27725]
[1776800557737,50.59,75052.57,0.0,-0.99,1e-05,1.28786]
[1776800558744,50.59,75054.44,0.0,-0.98996,1e-05,1.29134]
[1776800559751,50.6,75058.34,0.0,-0.98992,1e-05,1.29677]
[1776800560758,50.6,75060.52,0.0,-0.98989,1e-05,1.30006]
[1776800561765,50.61,75064.21,0.0,-0.98984,1e-05,1.30523]
[1776800562772,50.61,75062.32,0.0,-0.98986,1e-05,1.3034]
[1776800563779,50.61,75058.41,0.0,-0.9899,1e-05,1.29905]
[1776800564786,50.62,75045.4,0.0,-0.99003,1e-05,1.2834]
[1776800565793,50.62,75032.81,0.0,-0.99017,1e-05,1.26844]
[1776800566800,50.63,75038.69,0.0,-0.9901,1e-05,1.27628]
[1776800567807,50.63,75040.88,0.0,-0.99007,1e-05,1.27957]
[1776800568814,50.63,75036.92,0.0,-0.99011,1e-05,1.27526]
[1776800571132,50.64,75037.74,0.0,-0.99009,1e-05,1.27685]
[1776800571348,50.64,74992.24,0.0,-0.99057,1e-05,1.22172]
[1776800571850,50.64,74967.24,0.0,-0.99082,1e-05,1.19281]
[1776800572852,50.64,74932.57,0.0,-0.99117,1e-05,1.1529]
[1776800574029,50.64,74932.57,0.0,-0.99117,1e-05,1.1529]
[1776800574066,50.65,74945.53,0.0,-0.99104,1e-05,1.16833]
[1776800574882,50.71,74935.75,0.0,-0.99107,1e-05,1.1647]
[1776800575871,50.71,74935.75,0.0,-0.99107,1e-05,1.1647]
[1776800575878,50.77,74944.87,0.0,-0.99091,1e-05,1.18306]
[1776800576892,50.77,74957.29,0.0,-0.99077,1e-05,1.19822]
[1776800577893,50.82,74939.67,0.0,-0.99089,1e-05,1.18451]
[1776800578901,50.83,74951.36,0.0,-0.99077,1e-05,1.19881]
[1776800579802,50.83,74951.36,0.0,-0.99077,1e-05,1.19881]
[1776800579908,50.83,74958.74,0.0,-0.99069,1e-05,1.20814]
[1776800580914,50.84,74951.59,0.0,-0.99075,1e-05,1.20043]
[1776800581921,50.84,74959.0,0.0,-0.99067,1e-05,1.2098]
[1776800582928,50.85,74961.6,0.0,-0.99064,1e-05,1.21354]
[1776800583935,50.85,74956.72,0.0,-0.99068,1e-05,1.20845]
[1776800584942,50.86,74967.71,0.0,-0.99057,1e-05,1.2221]
[1776800585949,50.86,74954.99,0.0,-0.99069,1e-05,1.20773]
[1776800587262,50.86,74954.99,0.0,-0.99069,1e-05,1.20773]
[1776800587358,50.87,74947.95,0.0,-0.99076,1e-05,1.20016]
[1776800587963,50.87,74936.82,0.0,-0.99086,1e-05,1.18789]
[1776800588970,50.88,74940.49,0.0,-0.99082,1e-05,1.19284]
[1776800589977,50.88,74943.75,0.0,-0.99078,1e-05,1.19733]
[1776800591094,50.88,74943.75,0.0,-0.99078,1e-05,1.19733]
[1776800591177,50.89,74944.83,0.0,-0.99076,1e-05,1.19928]
[1776800591991,50.89,74937.72,0.0,-0.99083,1e-05,1.19168]
[1776800592998,50.9,74930.62,0.0,-0.99089,1e-05,1.18415]
[1776800593827,50.9,74930.62,0.0,-0.99089,1e-05,1.18415]
[1776800594007,50.95,74931.51,0.0,-0.99082,1e-05,1.19218]
[1776800595013,51.0,74928.75,0.0,-0.99079,1e-05,1.19582]
[1776800597587,51.01,74927.58,0.0,-0.9908,1e-05,1.19515]
[1776800598035,51.07,74937.16,0.0,-0.99063,1e-05,1.21379]
[1776800599042,51.07,74931.71,0.0,-0.99068,1e-05,1.20805]
[1776800600049,51.07,74924.65,0.0,-0.99075,1e-05,1.20048]
[1776800601021,51.07,74924.65,0.0,-0.99075,1e-05,1.20048]
[1776800601056,51.13,74922.53,0.0,-0.99071,1e-05,1.20469]
[1776800602063,51.18,74912.07,0.0,-0.99076,1e-05,1.19911]
[1776800603070,51.23,74908.19,0.0,-0.99074,1e-05,1.20126]
[1776800604077,51.28,74905.59,0.0,-0.99071,1e-05,1.20485]
[1776800604635,51.28,74905.59,0.0,-0.99071,1e-05,1.20485]
[1776800605085,51.27,74905.27,0.0,-0.99071,1e-05,1.20418]
[1776800607113,51.27,74901.55,0.0,-0.99076,1e-05,1.19928]
[1776800609124,51.23,74908.56,0.0,-0.99074,1e-05,1.20183]
[1776800610133,51.22,74918.05,0.0,-0.99064,1e-05,1.21261]
[1776800611139,51.22,74907.46,0.0,-0.99077,1e-05,1.19813]
[1776800612146,51.22,74899.83,0.0,-0.99085,1e-05,1.18902]
[1776800613153,51.22,74895.37,0.0,-0.99089,1e-05,1.18363]
[1776800614160,51.2,74891.78,0.0,-0.99095,1e-05,1.17698]
[1776800615167,51.18,74894.46,0.0,-0.99094,1e-05,1.17763]
[1776800617181,51.16,74892.63,0.0,-0.99099,1e-05,1.17288]
[1776800618188,51.16,74887.49,0.0,-0.99104,1e-05,1.1668]
[1776800619195,51.14,74885.47,0.0,-0.99108,1e-05,1.16228]
[1776800620203,51.12,74887.32,0.0,-0.99108,1e-05,1.16224]
[1776800621210,51.11,74882.72,0.0,-0.99114,1e-05,1.15491]
[1776800622217,51.09,74881.21,0.0,-0.99117,1e-05,1.15122]
[1776800623224,51.08,74870.81,0.0,-0.99129,1e-05,1.13766]
[1776800624231,51.06,74868.62,0.0,-0.99133,1e-05,1.13355]
[1776800625238,51.06,74856.14,0.0,-0.99145,1e-05,1.11974]
[1776800626245,51.06,74852.86,0.0,-0.99148,1e-05,1.11614]
[1776800627258,51.06,74865.43,0.0,-0.99136,1e-05,1.13]
[1776800628264,51.06,74884.7,0.0,-0.99117,1e-05,1.15153]
[1776800629270,51.06,74887.37,0.0,-0.99115,1e-05,1.15454]
[1776800631285,51.06,74883.86,0.0,-0.99118,1e-05,1.15059]
[1776800632296,51.06,74887.6,0.0,-0.99114,1e-05,1.1548]
[1776800633303,51.06,74883.54,0.0,-0.99118,1e-05,1.15023]
[1776800634310,51.06,74880.51,0.0,-0.99121,1e-05,1.14683]
[1776800635317,51.06,74886.96,0.0,-0.99115,1e-05,1.15408]
[1776800636324,51.06,74894.78,0.0,-0.99107,1e-05,1.16293]
[1776800637331,51.06,74905.83,0.0,-0.99096,1e-05,1.17553]
[1776800638338,51.06,74902.9,0.0,-0.99099,1e-05,1.17217]
[1776800639345,51.06,74908.33,0.0,-0.99094,1e-05,1.17839]
[1776800640354,51.06,74915.67,0.0,-0.99087,1e-05,1.18684]
[1776800641360,51.06,74910.06,0.0,-0.99092,1e-05,1.18038]
[1776800642381,51.06,74904.96,0.0,-0.99097,1e-05,1.17453]
[1776800643386,51.06,74897.29,0.0,-0.99105,1e-05,1.16578]
[1776800644393,51.06,74896.36,0.0,-0.99106,1e-05,1.16472]
[1776800645400,51.06,74889.83,0.0,-0.99112,1e-05,1.15732]
[1776800646407,51.06,74884.52,0.0,-0.99117,1e-05,1.15133]
[1776800647414,51.06,74881.71,0.0,-0.9912,1e-05,1.14817]
[1776800650435,51.06,74892.48,0.0,-0.9911,1e-05,1.16032]
[1776800651441,51.06,74896.38,0.0,-0.99106,1e-05,1.16475]
[1776800652449,51.06,74899.89,0.0,-0.99102,1e-05,1.16874]
[1776800654463,51.06,74892.28,0.0,-0.9911,1e-05,1.16009]
[1776800655470,51.06,74875.35,0.0,-0.99126,1e-05,1.14105]
[1776800656477,51.06,74874.58,0.0,-0.99127,1e-05,1.14019]
[1776800657484,51.06,74877.14,0.0,-0.99125,1e-05,1.14305]
[1776800658688,51.06,74878.35,0.0,-0.99123,1e-05,1.1444]
[1776800659498,51.06,74885.33,0.0,-0.99117,1e-05,1.15224]
[1776800660505,51.06,74871.63,0.0,-0.9913,1e-05,1.1369]
[1776800661512,51.06,74868.26,0.0,-0.99133,1e-05,1.13315]
[1776800662521,51.06,74869.58,0.0,-0.99132,1e-05,1.13461]
[1776800663528,51.06,74865.73,0.0,-0.99135,1e-05,1.13034]
[1776800664535,51.06,74863.49,0.0,-0.99138,1e-05,1.12786]
[1776800664695,51.06,74863.49,0.0,-0.99138,1e-05,1.12786]
[1776800665542,51.06,74853.02,0.0,-0.99148,1e-05,1.11631]
[1776800667557,51.06,74848.11,0.0,-0.99152,1e-05,1.11093]
[1776800669571,51.06,74844.58,0.0,-0.99155,1e-05,1.10708]
[1776800672592,51.06,74848.75,0.0,-0.99153,1e-05,1.1099]
[1776800677627,51.06,74850.21,0.0,-0.99151,1e-05,1.1115]
[1776800681656,51.06,74853.1,0.0,-0.99149,1e-05,1.11467]
[1776800682663,51.06,74856.36,0.0,-0.99146,1e-05,1.11825]
[1776800684677,51.06,74859.09,0.0,-0.99143,1e-05,1.12125]
[1776800685684,51.06,74854.26,0.0,-0.99148,1e-05,1.11594]
[1776800686691,51.06,74859.12,0.0,-0.99143,1e-05,1.12128]
[1776800688307,51.06,74857.9,0.0,-0.99144,1e-05,1.11994]
[1776800688441,51.06,74857.9,0.0,-0.99144,1e-05,1.11994]
[1776800690136,51.06,74858.97,0.0,-0.99143,1e-05,1.12112]
[1776800690198,51.06,74858.97,0.0,-0.99143,1e-05,1.12112]
[1776800690237,51.06,74855.74,0.0,-0.99146,1e-05,1.11756]
[1776800691725,51.06,74850.37,0.0,-0.99151,1e-05,1.11168]
[1776800692733,51.06,74862.64,0.0,-0.9914,1e-05,1.12517]
[1776800693740,51.06,74883.29,0.0,-0.9912,1e-05,1.14818]
[1776800694747,51.06,74891.25,0.0,-0.99112,1e-05,1.15715]
[1776800695754,51.06,74893.35,0.0,-0.9911,1e-05,1.15952]
[1776800696761,51.06,74890.33,0.0,-0.99113,1e-05,1.15611]
[1776800698775,51.06,74885.83,0.0,-0.99117,1e-05,1.15103]
[1776800700789,51.06,74882.49,0.0,-0.99121,1e-05,1.14728]
[1776800701796,51.06,74875.1,0.0,-0.99128,1e-05,1.13901]
[1776800702803,51.06,74894.32,0.0,-0.99109,1e-05,1.16062]
[1776800703810,51.06,74897.41,0.0,-0.99106,1e-05,1.16413]
[1776800705824,51.06,74885.15,0.0,-0.99118,1e-05,1.15027]
[1776800706831,51.06,74899.4,0.0,-0.99104,1e-05,1.16639]
[1776800707838,51.06,74896.27,0.0,-0.99107,1e-05,1.16283]
[1776800708845,51.06,74892.0,0.0,-0.99111,1e-05,1.15799]
[1776800712888,51.06,74898.25,0.0,-0.99105,1e-05,1.16508]
[1776800714903,51.06,74899.49,0.0,-0.99104,1e-05,1.16649]
[1776800715931,51.06,74902.5,0.0,-0.99101,1e-05,1.16992]
[1776800716938,51.06,74910.31,0.0,-0.99093,1e-05,1.17886]
[1776800717945,51.06,74902.83,0.0,-0.99101,1e-05,1.1703]
[1776800718952,51.06,74894.57,0.0,-0.99109,1e-05,1.1609]
[1776800719959,51.06,74893.24,0.0,-0.9911,1e-05,1.1594]
[1776800720966,51.06,74897.74,0.0,-0.99106,1e-05,1.1645]
[1776800721973,51.06,74909.26,0.0,-0.99094,1e-05,1.17765]
[1776800722980,51.06,74918.15,0.0,-0.99086,1e-05,1.18788]
[1776800723991,51.06,74912.4,0.0,-0.99091,1e-05,1.18126]
[1776800724998,51.06,74901.21,0.0,-0.99102,1e-05,1.16845]
[1776800726005,51.06,74890.65,0.0,-0.99113,1e-05,1.15647]
[1776800727012,51.06,74887.19,0.0,-0.99116,1e-05,1.15256]
[1776800728019,51.06,74892.1,0.0,-0.99111,1e-05,1.15811]
[1776800729716,51.06,74892.1,0.0,-0.99111,1e-05,1.15811]
[1776800729026,51.06,74897.39,0.0,-0.99106,1e-05,1.1641]
[1776800729947,51.06,74897.39,0.0,-0.99106,1e-05,1.1641]
[1776800733054,51.06,74909.27,0.0,-0.99096,1e-05,1.17586]
[1776800734061,51.06,74910.32,0.0,-0.99095,1e-05,1.17706]
[1776800735068,51.06,74925.35,0.0,-0.9908,1e-05,1.1944]
[1776800736077,51.06,74937.36,0.0,-0.99067,1e-05,1.2084]
[1776800737084,51.06,74945.68,0.0,-0.99059,1e-05,1.21818]
[1776800738091,51.06,74948.25,0.0,-0.99056,1e-05,1.22121]
[1776800739098,51.06,74952.32,0.0,-0.99052,1e-05,1.22602]
[1776800740125,51.06,74957.92,0.0,-0.99046,1e-05,1.23267]
[1776800741115,51.06,74960.99,0.0,-0.99043,1e-05,1.23633]
[1776800743128,51.06,74951.55,0.0,-0.99053,1e-05,1.22511]
[1776800745143,51.06,74951.12,0.0,-0.99053,1e-05,1.2246]
[1776800747161,51.06,74957.03,0.0,-0.99047,1e-05,1.23162]
[1776800748169,51.06,74969.21,0.0,-0.99035,1e-05,1.24617]
[1776800749175,51.06,74974.3,0.0,-0.99029,1e-05,1.2523]
[1776800750181,51.06,74970.51,0.0,-0.99033,1e-05,1.24773]
[1776800751189,51.06,74964.57,0.0,-0.99039,1e-05,1.24061]
[1776800753203,51.06,74956.94,0.0,-0.99047,1e-05,1.23151]
[1776800754211,51.06,74953.95,0.0,-0.9905,1e-05,1.22796]
[1776800757232,51.06,74958.79,0.0,-0.99045,1e-05,1.23371]
[1776800758876,51.06,74960.36,0.0,-0.99044,1e-05,1.23558]
[1776800758941,51.06,74960.36,0.0,-0.99044,1e-05,1.23558]
[1776800760437,51.06,74960.53,0.0,-0.99044,1e-05,1.23578]
[1776800760524,51.06,74952.93,0.0,-0.99052,1e-05,1.22675]
[1776800761260,51.06,74952.78,0.0,-0.99052,1e-05,1.22657]
[1776800764442,51.06,74955.23,0.0,-0.99049,1e-05,1.22948]
[1776800764514,51.06,74961.99,0.0,-0.99042,1e-05,1.23753]
[1776800765455,51.06,74961.99,0.0,-0.99042,1e-05,1.23753]
[1776800765696,51.06,74961.99,0.0,-0.99042,1e-05,1.23753]
[1776800765553,51.06,74964.96,0.0,-0.99039,1e-05,1.24108]
[1776800766306,51.06,74968.1,0.0,-0.99036,1e-05,1.24484]
[1776800768810,51.06,74970.03,0.0,-0.99034,1e-05,1.24716]
[1776800768937,51.06,74970.03,0.0,-0.99034,1e-05,1.24716]
[1776800770450,51.06,74969.47,0.0,-0.99034,1e-05,1.24648]
[1776800770493,51.06,74969.63,0.0,-0.99034,1e-05,1.24668]
[1776800770945,51.06,74969.63,0.0,-0.99034,1e-05,1.24668]
[1776800771190,51.06,74969.63,0.0,-0.99034,1e-05,1.24668]
[1776800774674,51.06,74969.36,0.0,-0.99034,1e-05,1.24635]
[1776800774694,51.06,74969.36,0.0,-0.99034,1e-05,1.24635]
[1776800774844,51.06,74969.99,0.0,-0.99034,1e-05,1.24711]
[1776800774946,51.06,74969.99,0.0,-0.99034,1e-05,1.24711]
[1776800775370,51.06,74969.97,0.0,-0.99034,1e-05,1.24708]
[1776800776382,51.06,74949.94,0.0,-0.99055,1e-05,1.22321]
[1776800777389,51.06,74939.72,0.0,-0.99065,1e-05,1.21117]
[1776800778395,51.06,74936.64,0.0,-0.99068,1e-05,1.20756]
[1776800779403,51.06,74933.17,0.0,-0.99072,1e-05,1.2035]
[1776800780411,51.06,74930.72,0.0,-0.99074,1e-05,1.20064]
[1776800781418,51.06,74926.09,0.0,-0.99079,1e-05,1.19526]
[1776800782425,51.06,74920.21,0.0,-0.99085,1e-05,1.18845]
[1776800783432,51.06,74909.98,0.0,-0.99095,1e-05,1.17668]
[1776800784440,51.06,74907.21,0.0,-0.99098,1e-05,1.1735]
[1776800785446,51.06,74903.3,0.0,-0.99102,1e-05,1.16904]
[1776800786455,51.06,74894.3,0.0,-0.9911,1e-05,1.15881]
[1776800787462,51.06,74888.99,0.0,-0.99116,1e-05,1.15282]
[1776800788469,51.06,74885.29,0.0,-0.99119,1e-05,1.14865]
[1776800789476,51.06,74892.67,0.0,-0.99112,1e-05,1.15697]
[1776800790483,51.06,74907.11,0.0,-0.99098,1e-05,1.17339]
[1776800791491,51.06,74926.7,0.0,-0.9908,1e-05,1.19414]
[1776800792498,51.06,74929.85,0.0,-0.99076,1e-05,1.1978]
[1776800793505,51.06,74926.87,0.0,-0.99079,1e-05,1.19434]
[1776800794512,51.06,74923.51,0.0,-0.99083,1e-05,1.19045]
[1776800796526,51.06,74914.59,0.0,-0.99092,1e-05,1.18016]
[1776800797533,51.06,74904.71,0.0,-0.99102,1e-05,1.16885]
[1776800798540,51.06,74902.0,0.0,-0.99104,1e-05,1.16576]
[1776800799549,51.06,74904.87,0.0,-0.99101,1e-05,1.16903]
[1776800801563,51.06,74897.88,0.0,-0.99108,1e-05,1.16108]
[1776800802577,51.06,74891.01,0.0,-0.99115,1e-05,1.15331]
[1776800803584,51.06,74883.39,0.0,-0.99122,1e-05,1.14475]
[1776800804591,51.06,74876.69,0.0,-0.99129,1e-05,1.13726]
[1776800806607,51.06,74869.29,0.0,-0.99136,1e-05,1.12903]
[1776800807617,51.06,74864.55,0.0,-0.9914,1e-05,1.12378]
[1776800808621,51.06,74849.56,0.0,-0.99155,1e-05,1.10733]
[1776800809628,51.06,74844.21,0.0,-0.9916,1e-05,1.1015]
[1776800810635,51.06,74844.46,0.0,-0.99159,1e-05,1.10178]
[1776800811642,51.06,74846.91,0.0,-0.99157,1e-05,1.10444]
[1776800813656,51.06,74851.39,0.0,-0.99153,1e-05,1.10933]
[1776800815670,51.06,74859.81,0.0,-0.99145,1e-05,1.11856]
[1776800816681,51.06,74869.21,0.0,-0.99136,1e-05,1.12894]
[1776800817688,51.06,74876.46,0.0,-0.99129,1e-05,1.137]
[1776800818695,51.06,74885.14,0.0,-0.99121,1e-05,1.14671]
[1776800819702,51.06,74884.42,0.0,-0.99121,1e-05,1.1459]
[1776800820722,51.06,74884.42,0.0,-0.99121,1e-05,1.1459]
[1776800820729,51.06,74895.51,0.0,-0.99111,1e-05,1.1584]
[1776800821716,51.06,74899.34,0.0,-0.99107,1e-05,1.16274]
[1776800822723,51.06,74903.8,0.0,-0.99102,1e-05,1.16781]
[1776800824486,51.06,74905.66,0.0,-0.99101,1e-05,1.16993]
[1776800825744,51.06,74911.03,0.0,-0.99095,1e-05,1.17607]
[1776800826751,51.06,74916.02,0.0,-0.9909,1e-05,1.1818]
[1776800827758,51.06,74912.76,0.0,-0.99094,1e-05,1.17806]
[1776800829774,51.06,74915.57,0.0,-0.99091,1e-05,1.18129]
[1776800832795,51.06,74919.9,0.0,-0.99086,1e-05,1.18627]
[1776800833386,51.06,74919.9,0.0,-0.99086,1e-05,1.18627]
[1776800833439,51.06,74919.9,0.0,-0.99086,1e-05,1.18627]
[1776800833812,51.06,74927.82,0.0,-0.99079,1e-05,1.19544]
[1776800834812,51.06,74953.89,0.0,-0.99052,1e-05,1.22603]
[1776800835820,51.06,74963.66,0.0,-0.99042,1e-05,1.23765]
[1776800836827,51.06,74961.6,0.0,-0.99044,1e-05,1.23519]
[1776800837834,51.06,74958.56,0.0,-0.99047,1e-05,1.23157]
[1776800842868,51.06,74956.34,0.0,-0.99049,1e-05,1.22893]
[1776800843876,51.06,74964.88,0.0,-0.9904,1e-05,1.23911]
[1776800844883,51.06,74975.93,0.0,-0.99029,1e-05,1.25238]
[1776800845890,51.06,74973.58,0.0,-0.99031,1e-05,1.24955]
[1776800846897,51.06,74981.71,0.0,-0.99023,1e-05,1.25936]
[1776800847904,51.06,74988.29,0.0,-0.99016,1e-05,1.26735]
[1776800849920,51.06,74991.97,0.0,-0.99012,1e-05,1.27184]
[1776800850926,51.06,74999.41,0.0,-0.99004,1e-05,1.28095]
[1776800851934,51.06,74998.16,0.0,-0.99007,1e-05,1.2775]
[1776800853950,51.06,75001.58,0.0,-0.99003,1e-05,1.2817]
[1776800858985,51.06,75000.91,0.0,-0.99004,1e-05,1.28088]
[1776800859992,51.06,75010.96,0.0,-0.98993,1e-05,1.29327]
[1776800860999,51.06,75023.63,0.0,-0.98979,1e-05,1.30902]
[1776800862006,51.06,75037.76,0.0,-0.98963,1e-05,1.32678]
[1776800863013,51.06,75040.99,0.0,-0.9896,1e-05,1.33087]
[1776800864022,51.06,75036.48,0.0,-0.98965,1e-05,1.32516]
[1776800867042,51.06,75042.69,0.0,-0.98958,1e-05,1.33302]
[1776800868049,51.06,75047.68,0.0,-0.98952,1e-05,1.33936]
[1776800870063,51.06,75051.11,0.0,-0.98948,1e-05,1.34373]
[1776800872081,51.06,75045.1,0.0,-0.98955,1e-05,1.33608]
[1776800873088,51.06,75039.11,0.0,-0.98962,1e-05,1.32849]
[1776800874095,51.06,75032.65,0.0,-0.98969,1e-05,1.32034]
[1776800875102,51.06,75024.44,0.0,-0.98978,1e-05,1.31004]
[1776800876109,51.06,75026.03,0.0,-0.98976,1e-05,1.31203]
[1776800877115,51.06,75020.06,0.0,-0.98983,1e-05,1.30457]
[1776800878123,51.06,75015.44,0.0,-0.98988,1e-05,1.29882]
[1776800880137,51.06,75020.4,0.0,-0.98982,1e-05,1.30499]
[1776800881144,51.06,75027.19,0.0,-0.98975,1e-05,1.31348]
[1776800882151,51.06,75035.5,0.0,-0.98966,1e-05,1.32393]
[1776800883158,51.06,75040.45,0.0,-0.9896,1e-05,1.33018]
[1776800885263,51.06,75039.45,0.0,-0.98961,1e-05,1.32892]
[1776800885437,51.06,75039.45,0.0,-0.98961,1e-05,1.32892]
[1776800886699,51.06,75040.09,0.0,-0.98961,1e-05,1.32973]
[1776800886799,51.06,75041.17,0.0,-0.98959,1e-05,1.33109]
[1776800888246,51.06,75040.83,0.0,-0.9896,1e-05,1.33066]
[1776800888438,51.06,75040.83,0.0,-0.9896,1e-05,1.33066]
[1776800888538,51.06,75037.67,0.0,-0.98963,1e-05,1.32667]
[1776800892480,51.06,75037.01,0.0,-0.98964,1e-05,1.32583]
[1776800892688,51.06,75037.01,0.0,-0.98964,1e-05,1.32583]
[1776800892748,51.06,75032.87,0.0,-0.98969,1e-05,1.32061]
[1776800894060,51.06,75033.34,0.0,-0.98968,1e-05,1.32121]
[1776800894192,51.06,75033.34,0.0,-0.98968,1e-05,1.32121]
[1776800894688,51.06,75032.13,0.0,-0.98969,1e-05,1.31968]
[1776800897404,51.06,75031.07,0.0,-0.98971,1e-05,1.31835]
[1776800897441,51.06,75031.07,0.0,-0.98971,1e-05,1.31835]
[1776800897498,51.06,75026.62,0.0,-0.98976,1e-05,1.31277]
[1776800899271,51.06,75022.54,0.0,-0.9898,1e-05,1.30766]
[1776800900228,51.06,75022.54,0.0,-0.9898,1e-05,1.30766]
[1776800900443,51.06,75022.54,0.0,-0.9898,1e-05,1.30766]
[1776800900643,51.06,75020.92,0.0,-0.98982,1e-05,1.30564]
[1776800902292,51.06,75018.2,0.0,-0.98985,1e-05,1.30225]
[1776800903352,51.06,75018.2,0.0,-0.98985,1e-05,1.30225]
[1776800903443,51.06,75018.2,0.0,-0.98985,1e-05,1.30225]
[1776800905750,51.06,75016.75,0.0,-0.98986,1e-05,1.30045]
[1776800905938,51.06,75016.75,0.0,-0.98986,1e-05,1.30045]
[1776800905773,51.06,75024.23,0.0,-0.98978,1e-05,1.30977]
[1776800906772,51.06,75024.23,0.0,-0.98978,1e-05,1.30977]
[1776800906779,51.06,75024.64,0.0,-0.98978,1e-05,1.31029]
[1776800908335,51.06,75031.22,0.0,-0.9897,1e-05,1.31854]
[1776800909839,51.06,75031.22,0.0,-0.9897,1e-05,1.31854]
[1776800909938,51.06,75031.22,0.0,-0.9897,1e-05,1.31854]
[1776800909907,51.06,75032.06,0.0,-0.9897,1e-05,1.31959]
[1776800910940,51.06,75032.06,0.0,-0.9897,1e-05,1.31959]
[1776800910349,51.06,75026.59,0.0,-0.98976,1e-05,1.31273]
[1776800911198,51.06,75026.59,0.0,-0.98976,1e-05,1.31273]
[1776800911356,51.06,75021.12,0.0,-0.98983,1e-05,1.30395]
[1776800912926,51.06,75021.12,0.0,-0.98983,1e-05,1.30395]
[1776800912941,51.06,75021.12,0.0,-0.98983,1e-05,1.30395]
[1776800912363,51.06,75015.48,0.0,-0.98989,1e-05,1.29694]
[1776800913370,51.06,75008.38,0.0,-0.98997,1e-05,1.28815]
[1776800914377,51.06,75004.23,0.0,-0.99002,1e-05,1.28304]
[1776800915389,51.06,75001.66,0.0,-0.99004,1e-05,1.27988]
[1776800916396,51.06,74995.88,0.0,-0.99011,1e-05,1.2728]
[1776800918299,51.06,74998.29,0.0,-0.99008,1e-05,1.27575]
[1776800918437,51.06,74998.29,0.0,-0.99008,1e-05,1.27575]
[1776800919417,51.06,75005.64,0.0,-0.99,1e-05,1.28478]
[1776800921626,51.06,75007.35,0.0,-0.98998,1e-05,1.28688]
[1776800921689,51.06,75007.35,0.0,-0.98998,1e-05,1.28688]
[1776800921727,51.06,75008.07,0.0,-0.98997,1e-05,1.28777]
[1776800924694,51.06,75007.57,0.0,-0.98998,1e-05,1.28715]
[1776800925459,51.06,75001.12,0.0,-0.99005,1e-05,1.27922]
[1776800928635,51.06,75001.35,0.0,-0.99005,1e-05,1.2795]
[1776800928692,51.06,75001.35,0.0,-0.99005,1e-05,1.2795]
[1776800928758,51.06,75001.35,0.0,-0.99005,1e-05,1.2795]
[1776800928936,51.06,75001.35,0.0,-0.99005,1e-05,1.2795]
[1776800928793,51.06,75000.48,0.0,-0.99006,1e-05,1.27843]
[1776800930494,51.06,75005.18,0.0,-0.99001,1e-05,1.28421]
[1776800932508,51.06,75001.87,0.0,-0.99004,1e-05,1.28014]
[1776800935653,51.06,75001.42,0.0,-0.99005,1e-05,1.27959]
[1776800935693,51.06,75001.42,0.0,-0.99005,1e-05,1.27959]
[1776800935718,51.06,74998.51,0.0,-0.99008,1e-05,1.27602]
[1776800936543,51.06,74991.32,0.0,-0.99015,1e-05,1.26724]
[1776800937550,51.06,74986.36,0.0,-0.99021,1e-05,1.26121]
[1776800938775,51.06,74986.36,0.0,-0.99021,1e-05,1.26121]
[1776800938943,51.06,74986.36,0.0,-0.99021,1e-05,1.26121]
[1776800940225,51.06,74987.68,0.0,-0.99019,1e-05,1.26281]
[1776800940440,51.06,74987.68,0.0,-0.99019,1e-05,1.26281]
[1776800940576,51.06,74984.22,0.0,-0.99023,1e-05,1.25862]
[1776800941581,51.06,74975.66,0.0,-0.99032,1e-05,1.24829]
[1776800942588,51.06,74973.41,0.0,-0.99034,1e-05,1.24558]
[1776800943831,51.06,74973.41,0.0,-0.99034,1e-05,1.24558]
[1776800943937,51.06,74973.41,0.0,-0.99034,1e-05,1.24558]
[1776800944607,51.06,74983.81,0.0,-0.99023,1e-05,1.25812]
[1776800945614,51.06,74986.43,0.0,-0.99021,1e-05,1.2613]
[1776800946432,51.06,74986.43,0.0,-0.99021,1e-05,1.2613]
[1776800946709,51.06,74986.43,0.0,-0.99021,1e-05,1.2613]
[1776800946810,51.06,74980.78,0.0,-0.99027,1e-05,1.25446]
[1776800947720,51.06,74980.78,0.0,-0.99027,1e-05,1.25446]
[1776800947944,51.06,74980.78,0.0,-0.99027,1e-05,1.25446]
[1776800947822,51.06,74977.94,0.0,-0.9903,1e-05,1.25103]
[1776800948634,51.06,74973.62,0.0,-0.99034,1e-05,1.24583]
[1776800949960,51.06,74973.62,0.0,-0.99034,1e-05,1.24583]
[1776800949969,51.06,74970.22,0.0,-0.99038,1e-05,1.24175]
[1776800950192,51.06,74970.22,0.0,-0.99038,1e-05,1.24175]
[1776800953670,51.06,74976.6,0.0,-0.99031,1e-05,1.24942]
[1776800954677,51.06,74988.59,0.0,-0.99018,1e-05,1.26392]
[1776800955684,51.06,74990.8,0.0,-0.99016,1e-05,1.26661]
[1776800956691,51.06,74987.1,0.0,-0.9902,1e-05,1.26211]
[1776800957698,51.06,74981.75,0.0,-0.99026,1e-05,1.25563]
[1776800958679,51.06,74981.75,0.0,-0.99026,1e-05,1.25563]
[1776800958695,51.06,74981.75,0.0,-0.99026,1e-05,1.25563]
[1776800959596,51.06,74979.65,0.0,-0.99028,1e-05,1.25309]
[1776800959691,51.06,74979.65,0.0,-0.99028,1e-05,1.25309]
[1776800959712,51.06,74987.25,0.0,-0.9902,1e-05,1.26229]
[1776800960719,51.06,74986.97,0.0,-0.9902,1e-05,1.26195]
[1776800961131,51.06,74986.97,0.0,-0.9902,1e-05,1.26195]
[1776800961196,51.06,74986.97,0.0,-0.9902,1e-05,1.26195]
[1776800961726,51.06,74986.92,0.0,-0.9902,1e-05,1.26189]
[1776800963519,51.06,74987.34,0.0,-0.9902,1e-05,1.2624]
[1776800963696,51.06,74987.34,0.0,-0.9902,1e-05,1.2624]
[1776800964749,51.06,74992.91,0.0,-0.99014,1e-05,1.26918]
[1776800965754,51.06,75016.56,0.0,-0.98988,1e-05,1.29828]
[1776800966764,51.06,75024.22,0.0,-0.9898,1e-05,1.30782]
[1776800967771,51.06,75033.68,0.0,-0.98969,1e-05,1.31968]
[1776800968778,51.06,75036.06,0.0,-0.98967,1e-05,1.32267]
[1776800969785,51.06,75030.68,0.0,-0.98973,1e-05,1.31591]
[1776800970792,51.06,75035.03,0.0,-0.98968,1e-05,1.32138]
[1776800971729,51.06,75035.03,0.0,-0.98968,1e-05,1.32138]
[1776800973451,51.06,75034.6,0.0,-0.9897,1e-05,1.31888]
[1776800974820,51.06,75041.91,0.0,-0.98962,1e-05,1.3281]
[1776800976834,51.06,75037.85,0.0,-0.98966,1e-05,1.32297]
[1776800977855,51.06,75037.85,0.0,-0.98966,1e-05,1.32297]
[1776800977941,51.06,75037.85,0.0,-0.98966,1e-05,1.32297]
[1776800979313,51.06,75037.49,0.0,-0.98966,1e-05,1.32252]
[1776800979436,51.06,75037.49,0.0,-0.98966,1e-05,1.32252]
[1776800979855,51.06,75035.88,0.0,-0.98968,1e-05,1.32049]
[1776800980862,51.06,75031.23,0.0,-0.98973,1e-05,1.31465]
[1776800982071,51.06,75030.61,0.0,-0.98974,1e-05,1.31387]
[1776800982194,51.06,75030.61,0.0,-0.98974,1e-05,1.31387]
[1776800982876,51.06,75024.37,0.0,-0.98981,1e-05,1.30606]
[1776800983883,51.06,75020.82,0.0,-0.98985,1e-05,1.30164]
[1776800985896,51.06,75019.16,0.0,-0.98987,1e-05,1.29957]
[1776800986637,51.06,75019.16,0.0,-0.98987,1e-05,1.29957]
[1776800986696,51.06,75019.16,0.0,-0.98987,1e-05,1.29957]
[1776800986904,51.06,75019.46,0.0,-0.98986,1e-05,1.29995]
[1776800989925,51.06,75005.69,0.0,-0.99001,1e-05,1.28292]
[1776800991940,51.06,75006.71,0.0,-0.99,1e-05,1.28417]
[1776800992148,51.06,75006.71,0.0,-0.99,1e-05,1.28417]
[1776800992199,51.06,75006.71,0.0,-0.99,1e-05,1.28417]
[1776800993954,51.06,75009.82,0.0,-0.98997,1e-05,1.28801]
[1776800994961,51.06,75012.84,0.0,-0.98994,1e-05,1.29174]
[1776800996975,51.06,75026.57,0.0,-0.98979,1e-05,1.30881]
[1776800997394,51.06,75026.57,0.0,-0.98979,1e-05,1.30881]
[1776800997437,51.06,75026.57,0.0,-0.98979,1e-05,1.30881]
[1776800998990,51.06,75027.26,0.0,-0.98978,1e-05,1.30967]
[1776800999166,51.06,75027.26,0.0,-0.98978,1e-05,1.30967]
[1776800999198,51.06,75027.26,0.0,-0.98978,1e-05,1.30967]
[1776800999996,51.06,75026.71,0.0,-0.98978,1e-05,1.30898]
[1776801001006,51.06,75058.53,0.0,-0.98943,1e-05,1.34926]
[1776801001842,51.06,75058.53,0.0,-0.98943,1e-05,1.34926]
[1776801003043,51.06,75108.25,0.0,-0.98885,1e-05,1.41417]
[1776801004045,51.06,75100.77,0.0,-0.98894,1e-05,1.40424]
[1776801004326,51.06,75100.77,0.0,-0.98894,1e-05,1.40424]
[1776801005053,51.06,75079.45,0.0,-0.98919,1e-05,1.37627]
[1776801006060,51.06,75069.87,0.0,-0.9893,1e-05,1.36385]
[1776801007067,51.06,75053.72,0.0,-0.98948,1e-05,1.34311]
[1776801008074,51.06,75052.81,0.0,-0.98949,1e-05,1.34194]
[1776801009081,51.06,75069.38,0.0,-0.9893,1e-05,1.36321]
[1776801010088,51.06,75065.51,0.0,-0.98935,1e-05,1.35822]
[1776801011095,51.06,75061.8,0.0,-0.98939,1e-05,1.35345]
[1776801012102,51.06,75053.46,0.0,-0.98949,1e-05,1.34277]
[1776801013109,51.06,75049.48,0.0,-0.98953,1e-05,1.3377]
[1776801015126,51.06,75039.85,0.0,-0.98964,1e-05,1.3255]
[1776801016133,51.06,75031.22,0.0,-0.98973,1e-05,1.31463]
[1776801017140,51.06,75028.85,0.0,-0.98976,1e-05,1.31166]
[1776801018147,51.06,75038.53,0.0,-0.98965,1e-05,1.32383]
[1776801019155,51.06,75051.19,0.0,-0.98951,1e-05,1.33988]
[1776801020166,51.07,75064.13,0.0,-0.98936,1e-05,1.35691]
[1776801021170,51.07,75075.5,0.0,-0.98923,1e-05,1.37204]
[1776801022177,51.07,75077.06,0.0,-0.9892,1e-05,1.37447]
[1776801023185,51.08,75071.59,0.0,-0.98926,1e-05,1.36777]
[1776801026206,51.08,75067.28,0.0,-0.9893,1e-05,1.36343]
[1776801027213,51.09,75060.58,0.0,-0.98937,1e-05,1.35522]
[1776801028220,51.09,75052.68,0.0,-0.98946,1e-05,1.34553]
[1776801029227,51.09,75055.08,0.0,-0.98943,1e-05,1.34905]
[1776801031241,51.1,75057.13,0.0,-0.98941,1e-05,1.35057]
[1776801033255,51.11,75054.3,0.0,-0.98944,1e-05,1.34783]
[1776801034262,51.11,75042.74,0.0,-0.98956,1e-05,1.33355]
[1776801035269,51.11,75040.73,0.0,-0.98958,1e-05,1.33147]
[1776801036276,51.12,75035.15,0.0,-0.98964,1e-05,1.32489]
[1776801037283,51.12,75031.56,0.0,-0.98968,1e-05,1.32085]
[1776801039297,51.13,75045.36,0.0,-0.98951,1e-05,1.33929]
[1776801040782,51.13,75045.36,0.0,-0.98951,1e-05,1.33929]
[1776801040943,51.13,75045.36,0.0,-0.98951,1e-05,1.33929]
[1776801041024,51.13,75054.09,0.0,-0.98941,1e-05,1.35134]
[1776801043325,51.14,75050.04,0.0,-0.98944,1e-05,1.34703]
[1776801044332,51.14,75037.19,0.0,-0.98958,1e-05,1.33113]
[1776801045339,51.15,75031.72,0.0,-0.98964,1e-05,1.32469]
[1776801047353,51.15,75029.19,0.0,-0.98966,1e-05,1.32247]
[1776801048225,51.15,75029.19,0.0,-0.98966,1e-05,1.32247]
[1776801048442,51.15,75029.19,0.0,-0.98966,1e-05,1.32247]
[1776801051283,51.16,75031.56,0.0,-0.98962,1e-05,1.32691]
[1776801051443,51.16,75031.56,0.0,-0.98962,1e-05,1.32691]
[1776801051537,51.17,75031.68,0.0,-0.98962,1e-05,1.32754]
[1776801054403,51.18,75028.28,0.0,-0.98964,1e-05,1.32469]
[1776801056417,51.18,75019.87,0.0,-0.98973,1e-05,1.31509]
[1776801057424,51.19,75010.81,0.0,-0.98982,1e-05,1.30427]
[1776801058370,51.19,75010.81,0.0,-0.98982,1e-05,1.30427]
[1776801058431,51.19,75008.98,0.0,-0.98984,1e-05,1.30251]
[1776801060466,51.2,74995.97,0.0,-0.98997,1e-05,1.28745]
[1776801061463,51.2,74988.82,0.0,-0.99005,1e-05,1.27868]
[1776801062466,51.2,74982.41,0.0,-0.99012,1e-05,1.27085]
[1776801064599,51.2,74984.42,0.0,-0.99009,1e-05,1.2733]
[1776801064698,51.2,74993.65,0.0,-0.98999,1e-05,1.2846]
[1776801065487,51.2,75004.34,0.0,-0.98987,1e-05,1.29834]
[1776801066494,51.21,75004.54,0.0,-0.98987,1e-05,1.29911]
[1776801067505,51.21,75001.36,0.0,-0.9899,1e-05,1.2957]
[1776801069522,51.22,74997.55,0.0,-0.98993,1e-05,1.29205]
[1776801071537,51.22,74987.56,0.0,-0.99004,1e-05,1.27977]
[1776801072543,51.22,74980.06,0.0,-0.99012,1e-05,1.27061]
[1776801073550,51.22,74980.12,0.0,-0.99012,1e-05,1.27068]
[1776801074557,51.22,74973.53,0.0,-0.99019,1e-05,1.26268]
[1776801075564,51.22,74979.63,0.0,-0.99012,1e-05,1.27009]
[1776801078084,51.22,74980.09,0.0,-0.99012,1e-05,1.27065]
[1776801078153,51.22,74984.41,0.0,-0.99007,1e-05,1.27592]
[1776801078446,51.22,74984.41,0.0,-0.99007,1e-05,1.27592]
[1776801079976,51.22,74982.45,0.0,-0.99009,1e-05,1.27352]
[1776801080044,51.23,74987.0,0.0,-0.99003,1e-05,1.2802]
[1776801080206,51.23,74987.0,0.0,-0.99003,1e-05,1.2802]
[1776801080599,51.23,74991.37,0.0,-0.98999,1e-05,1.28556]
[1776801081606,51.23,74994.97,0.0,-0.98995,1e-05,1.28999]
[1776801082613,51.23,74984.32,0.0,-0.99006,1e-05,1.27692]
[1776801083620,51.23,74972.4,0.0,-0.99019,1e-05,1.26242]
[1776801084627,51.23,74965.42,0.0,-0.99026,1e-05,1.25399]
[1776801085634,51.23,74965.57,0.0,-0.99026,1e-05,1.25418]
[1776801086777,51.23,74970.82,0.0,-0.99021,1e-05,1.26051]
[1776801087651,51.23,74974.04,0.0,-0.99017,1e-05,1.26441]
[1776801088708,51.23,74974.04,0.0,-0.99017,1e-05,1.26441]
[1776801088798,51.23,74986.26,0.0,-0.99004,1e-05,1.2793]
[1776801090673,51.23,74987.62,0.0,-0.99003,1e-05,1.28096]
[1776801091680,51.23,74988.74,0.0,-0.99003,1e-05,1.28042]
[1776801092689,51.23,74988.74,0.0,-0.99003,1e-05,1.28042]
[1776801093694,51.23,74984.56,0.0,-0.99007,1e-05,1.27531]
[1776801094701,51.23,74988.26,0.0,-0.99003,1e-05,1.27983]
[1776801095635,51.23,74988.26,0.0,-0.99003,1e-05,1.27983]
[1776801095709,51.23,74988.26,0.0,-0.99003,1e-05,1.27983]
[1776801095728,51.23,74988.72,0.0,-0.99003,1e-05,1.28039]
[1776801096715,51.23,74993.64,0.0,-0.98997,1e-05,1.28698]
[1776801098729,51.24,75002.65,0.0,-0.98986,1e-05,1.29919]
[1776801100743,51.24,75003.15,0.0,-0.98985,1e-05,1.30086]
[1776801105778,51.27,75005.66,0.0,-0.98979,1e-05,1.30704]
[1776801107793,51.27,75017.98,0.0,-0.98965,1e-05,1.32295]
[1776801108800,51.28,75025.41,0.0,-0.98956,1e-05,1.3333]
[1776801109807,51.28,75022.19,0.0,-0.98959,1e-05,1.32969]
[1776801110814,51.28,75013.73,0.0,-0.98968,1e-05,1.31952]
[1776801112161,51.29,75008.03,0.0,-0.98974,1e-05,1.31287]
[1776801114682,51.29,75006.76,0.0,-0.98975,1e-05,1.31226]
[1776801115021,51.29,75006.76,0.0,-0.98975,1e-05,1.31226]
[1776801115199,51.29,75006.76,0.0,-0.98975,1e-05,1.31226]
[1776801115076,51.3,75001.04,0.0,-0.9898,1e-05,1.30563]
[1776801116446,51.3,75001.68,0.0,-0.98979,1e-05,1.30693]
[1776801116856,51.31,74996.93,0.0,-0.98984,1e-05,1.30153]
[1776801119877,51.32,75001.46,0.0,-0.98978,1e-05,1.30868]
[1776801120439,51.32,75001.46,0.0,-0.98978,1e-05,1.30868]
[1776801121891,51.32,74995.61,0.0,-0.98983,1e-05,1.30241]
[1776801122908,51.32,74982.31,0.0,-0.98998,1e-05,1.28601]
[1776801123911,51.32,74972.47,0.0,-0.99008,1e-05,1.27398]
[1776801124918,51.32,74983.99,0.0,-0.98996,1e-05,1.28807]
[1776801125925,51.33,74993.54,0.0,-0.98985,1e-05,1.30038]
[1776801126932,51.33,74994.51,0.0,-0.98984,1e-05,1.30209]
[1776801129142,51.33,74994.13,0.0,-0.98984,1e-05,1.30162]
[1776801129207,51.33,74994.13,0.0,-0.98984,1e-05,1.30162]
[1776801129180,51.33,74994.59,0.0,-0.98983,1e-05,1.30219]
[1776801129953,51.33,74994.59,0.0,-0.98983,1e-05,1.30219]
[1776801130194,51.33,74994.59,0.0,-0.98983,1e-05,1.30219]
[1776801130961,51.33,75004.13,0.0,-0.98973,1e-05,1.31456]
[1776801131968,51.34,75001.65,0.0,-0.98975,1e-05,1.31195]
[1776801132975,51.34,74999.27,0.0,-0.98977,1e-05,1.30899]
[1776801134381,51.34,74998.94,0.0,-0.98977,1e-05,1.30907]
[1776801134447,51.34,74998.94,0.0,-0.98977,1e-05,1.30907]
[1776801134645,51.34,74998.94,0.0,-0.98977,1e-05,1.30907]
[1776801134694,51.34,74998.94,0.0,-0.98977,1e-05,1.30907]
[1776801134988,51.34,74986.99,0.0,-0.9899,1e-05,1.29476]
[1776801135996,51.35,74984.78,0.0,-0.98992,1e-05,1.29255]
[1776801136928,51.35,74984.78,0.0,-0.98992,1e-05,1.29255]
[1776801136943,51.35,74984.78,0.0,-0.98992,1e-05,1.29255]
[1776801137556,51.35,74986.09,0.0,-0.9899,1e-05,1.29468]
[1776801137604,51.35,74986.09,0.0,-0.9899,1e-05,1.29468]
[1776801137633,51.35,74986.09,0.0,-0.9899,1e-05,1.29468]
[1776801137659,51.35,74986.09,0.0,-0.9899,1e-05,1.29468]
[1776801137696,51.35,74986.09,0.0,-0.9899,1e-05,1.29468]
[1776801141032,51.36,74978.89,0.0,-0.98997,1e-05,1.28735]
[1776801143046,51.36,74977.83,0.0,-0.98998,1e-05,1.28605]
[1776801144053,51.36,74974.88,0.0,-0.99001,1e-05,1.28244]
[1776801146069,51.36,74953.11,0.0,-0.99024,1e-05,1.25602]
[1776801146345,51.36,74953.11,0.0,-0.99024,1e-05,1.25602]
[1776801146422,51.36,74953.11,0.0,-0.99024,1e-05,1.25602]
[1776801147076,51.36,74947.67,0.0,-0.9903,1e-05,1.24949]
[1776801149090,51.36,74943.42,0.0,-0.99034,1e-05,1.24441]
[1776801149293,51.36,74943.42,0.0,-0.99034,1e-05,1.24441]
[1776801150435,51.36,74943.55,0.0,-0.99034,1e-05,1.24456]
[1776801150701,51.36,74943.55,0.0,-0.99034,1e-05,1.24456]
[1776801151104,51.36,74943.09,0.0,-0.99036,1e-05,1.24213]
[1776801153118,51.36,74948.66,0.0,-0.9903,1e-05,1.24879]
[1776801156139,51.36,74945.32,0.0,-0.99034,1e-05,1.2448]
[1776801157146,51.36,74940.87,0.0,-0.99038,1e-05,1.23949]
[1776801162181,51.37,74943.86,0.0,-0.99034,1e-05,1.24425]
[1776801163858,51.38,74943.72,0.0,-0.99034,1e-05,1.24467]
[1776801163940,51.38,74943.72,0.0,-0.99034,1e-05,1.24467]
[1776801163966,51.38,74943.72,0.0,-0.99034,1e-05,1.24467]
[1776801164071,51.38,74943.72,0.0,-0.99034,1e-05,1.24467]
[1776801164132,51.38,74943.72,0.0,-0.99034,1e-05,1.24467]
[1776801164193,51.38,74943.72,0.0,-0.99034,1e-05,1.24467]
[1776801164195,51.38,74943.44,0.0,-0.99033,1e-05,1.24493]
[1776801165128,51.38,74943.44,0.0,-0.99033,1e-05,1.24493]
[1776801165190,51.38,74943.44,0.0,-0.99033,1e-05,1.24493]
[1776801165215,51.38,74943.44,0.0,-0.99033,1e-05,1.24493]
[1776801165324,51.39,74944.26,0.0,-0.99032,1e-05,1.2465]
[1776801165442,51.39,74944.26,0.0,-0.99032,1e-05,1.2465]
[1776801168224,51.4,74933.75,0.0,-0.99042,1e-05,1.23575]
[1776801169231,51.4,74928.6,0.0,-0.99046,1e-05,1.23025]
[1776801171245,51.41,74940.04,0.0,-0.99033,1e-05,1.24507]
[1776801172252,51.42,74943.27,0.0,-0.99029,1e-05,1.24952]
[1776801172680,51.42,74943.27,0.0,-0.99029,1e-05,1.24952]
[1776801173259,51.42,74930.64,0.0,-0.99042,1e-05,1.23506]
[1776801174266,51.43,74927.23,0.0,-0.99045,1e-05,1.23162]
[1776801175273,51.43,74930.81,0.0,-0.99041,1e-05,1.23647]
[1776801176280,51.43,74935.74,0.0,-0.99035,1e-05,1.24294]
[1776801176347,51.43,74935.74,0.0,-0.99035,1e-05,1.24294]
[1776801177894,51.43,74935.74,0.0,-0.99035,1e-05,1.24294]
[1776801177930,51.43,74935.74,0.0,-0.99035,1e-05,1.24294]
[1776801177940,51.43,74935.74,0.0,-0.99035,1e-05,1.24294]
[1776801177995,51.44,74941.65,0.0,-0.99028,1e-05,1.25117]
[1776801178825,51.44,74941.65,0.0,-0.99028,1e-05,1.25117]
[1776801178881,51.44,74941.65,0.0,-0.99028,1e-05,1.25117]
[1776801178950,51.44,74941.65,0.0,-0.99028,1e-05,1.25117]
[1776801181320,51.46,74938.61,0.0,-0.9903,1e-05,1.24927]
[1776801182685,51.46,74938.61,0.0,-0.9903,1e-05,1.24927]
[1776801182723,51.46,74938.61,0.0,-0.9903,1e-05,1.24927]
[1776801182836,51.46,74938.61,0.0,-0.9903,1e-05,1.24927]
[1776801182938,51.46,74938.61,0.0,-0.9903,1e-05,1.24927]
[1776801182971,51.46,74938.61,0.0,-0.9903,1e-05,1.24927]
[1776801183195,51.46,74938.61,0.0,-0.9903,1e-05,1.24927]
[1776801183297,51.46,74939.58,0.0,-0.99028,1e-05,1.25159]
[1776801186860,51.48,74940.1,0.0,-0.99025,1e-05,1.25394]
[1776801186876,51.48,74940.1,0.0,-0.99025,1e-05,1.25394]
[1776801186935,51.48,74940.1,0.0,-0.99025,1e-05,1.25394]
[1776801186994,51.52,74947.5,0.0,-0.99013,1e-05,1.26837]
[1776801187961,51.52,74947.5,0.0,-0.99013,1e-05,1.26837]
[1776801188061,51.52,74947.5,0.0,-0.99013,1e-05,1.26837]
[1776801188199,51.52,74947.5,0.0,-0.99013,1e-05,1.26837]
[1776801190776,51.6,74945.53,0.0,-0.99005,1e-05,1.27671]
[1776801190794,51.6,74945.53,0.0,-0.99005,1e-05,1.27671]
[1776801190919,51.6,74945.53,0.0,-0.99005,1e-05,1.27671]
[1776801190937,51.6,74945.53,0.0,-0.99005,1e-05,1.27671]
[1776801191147,51.6,74945.53,0.0,-0.99005,1e-05,1.27671]
[1776801191189,51.6,74945.53,0.0,-0.99005,1e-05,1.27671]
[1776801191240,51.6,74945.53,0.0,-0.99005,1e-05,1.27671]
[1776801191308,51.61,74949.84,0.0,-0.99,1e-05,1.28301]
[1776801191349,51.61,74949.84,0.0,-0.99,1e-05,1.28301]
[1776801191439,51.61,74949.84,0.0,-0.99,1e-05,1.28301]
[1776801193409,51.61,74952.65,0.0,-0.98996,1e-05,1.28749]
[1776801194733,51.61,74952.65,0.0,-0.98996,1e-05,1.28749]
[1776801194795,51.61,74952.65,0.0,-0.98996,1e-05,1.28749]
[1776801194911,51.61,74952.65,0.0,-0.98996,1e-05,1.28749]
[1776801194937,51.61,74952.65,0.0,-0.98996,1e-05,1.28749]
[1776801195038,51.61,74952.65,0.0,-0.98996,1e-05,1.28749]
[1776801195145,51.61,74952.65,0.0,-0.98996,1e-05,1.28749]
[1776801195190,51.61,74952.65,0.0,-0.98996,1e-05,1.28749]
[1776801195252,51.61,74952.65,0.0,-0.98996,1e-05,1.28749]
[1776801195246,51.62,74956.62,0.0,-0.98991,1e-05,1.29337]
[1776801195362,51.62,74956.62,0.0,-0.98991,1e-05,1.29337]
[1776801195445,51.62,74956.62,0.0,-0.98991,1e-05,1.29337]
[1776801195488,51.62,74956.62,0.0,-0.98991,1e-05,1.29337]
[1776801195576,51.62,74956.62,0.0,-0.98991,1e-05,1.29337]
[1776801195681,51.62,74956.62,0.0,-0.98991,1e-05,1.29337]
[1776801195701,51.62,74956.62,0.0,-0.98991,1e-05,1.29337]
[1776801195786,51.62,74956.62,0.0,-0.98991,1e-05,1.29337]
[1776801195898,51.62,74956.62,0.0,-0.98991,1e-05,1.29337]
[1776801195937,51.62,74956.62,0.0,-0.98991,1e-05,1.29337]
[1776801195999,51.62,74959.63,0.0,-0.98987,1e-05,1.29757]
[1776801196430,51.62,74956.34,0.0,-0.9899,1e-05,1.29353]
[1776801197437,51.63,74951.26,0.0,-0.98995,1e-05,1.28782]
[1776801202750,51.71,74951.24,0.0,-0.98985,1e-05,1.29896]
[1776801202833,51.71,74951.24,0.0,-0.98985,1e-05,1.29896]
[1776801202938,51.71,74951.24,0.0,-0.98985,1e-05,1.29896]
[1776801203042,51.71,74951.24,0.0,-0.98985,1e-05,1.29896]
[1776801203149,51.71,74951.24,0.0,-0.98985,1e-05,1.29896]
[1776801203193,51.71,74951.24,0.0,-0.98985,1e-05,1.29896]
[1776801203259,51.71,74951.24,0.0,-0.98985,1e-05,1.29896]
[1776801203250,51.72,74953.7,0.0,-0.98982,1e-05,1.30298]
[1776801203366,51.72,74953.7,0.0,-0.98982,1e-05,1.30298]
[1776801203439,51.72,74953.7,0.0,-0.98982,1e-05,1.30298]
[1776801203473,51.72,74953.7,0.0,-0.98982,1e-05,1.30298]
[1776801203607,51.72,74953.7,0.0,-0.98982,1e-05,1.30298]
[1776801203687,51.72,74953.7,0.0,-0.98982,1e-05,1.30298]
[1776801203712,51.72,74953.7,0.0,-0.98982,1e-05,1.30298]
[1776801203819,51.72,74953.7,0.0,-0.98982,1e-05,1.30298]
[1776801203936,51.72,74953.7,0.0,-0.98982,1e-05,1.30298]
[1776801204008,51.72,74953.7,0.0,-0.98982,1e-05,1.30298]
[1776801204114,51.72,74953.7,0.0,-0.98982,1e-05,1.30298]
[1776801204190,51.72,74953.7,0.0,-0.98982,1e-05,1.30298]
[1776801204262,51.72,74953.7,0.0,-0.98982,1e-05,1.30298]
[1776801204289,51.72,74956.18,0.0,-0.98979,1e-05,1.30652]
[1776801204368,51.72,74956.18,0.0,-0.98979,1e-05,1.30652]
[1776801204444,51.72,74956.18,0.0,-0.98979,1e-05,1.30652]
[1776801204450,51.72,74956.18,0.0,-0.98979,1e-05,1.30652]
[1776801204542,51.72,74956.18,0.0,-0.98979,1e-05,1.30652]
[1776801204647,51.72,74956.18,0.0,-0.98979,1e-05,1.30652]
[1776801204698,51.72,74956.18,0.0,-0.98979,1e-05,1.30652]
[1776801204770,51.72,74956.18,0.0,-0.98979,1e-05,1.30652]
[1776801204878,51.72,74956.18,0.0,-0.98979,1e-05,1.30652]
[1776801204938,51.72,74956.18,0.0,-0.98979,1e-05,1.30652]
[1776801204983,51.72,74956.18,0.0,-0.98979,1e-05,1.30652]
[1776801205059,51.72,74956.18,0.0,-0.98979,1e-05,1.30652]
[1776801205165,51.72,74956.18,0.0,-0.98979,1e-05,1.30652]
[1776801205193,51.72,74956.18,0.0,-0.98979,1e-05,1.30652]
[1776801205272,51.72,74956.18,0.0,-0.98979,1e-05,1.30652]
[1776801205221,51.72,74954.29,0.0,-0.9898,1e-05,1.30468]
[1776801205382,51.72,74954.29,0.0,-0.9898,1e-05,1.30468]
[1776801205435,51.72,74954.29,0.0,-0.9898,1e-05,1.30468]
[1776801205490,51.72,74954.29,0.0,-0.9898,1e-05,1.30468]
[1776801205597,51.72,74954.29,0.0,-0.9898,1e-05,1.30468]
[1776801205694,51.72,74954.29,0.0,-0.9898,1e-05,1.30468]
[1776801205707,51.72,74954.29,0.0,-0.9898,1e-05,1.30468]
[1776801205813,51.72,74954.29,0.0,-0.9898,1e-05,1.30468]
[1776801205936,51.72,74954.29,0.0,-0.9898,1e-05,1.30468]
[1776801205950,51.72,74954.29,0.0,-0.9898,1e-05,1.30468]
[1776801206058,51.72,74954.29,0.0,-0.9898,1e-05,1.30468]
[1776801206167,51.72,74954.29,0.0,-0.9898,1e-05,1.30468]
[1776801206195,51.72,74954.29,0.0,-0.9898,1e-05,1.30468]
[1776801206275,51.72,74954.29,0.0,-0.9898,1e-05,1.30468]
[1776801206268,51.73,74953.22,0.0,-0.98981,1e-05,1.30385]
[1776801206377,51.73,74953.22,0.0,-0.98981,1e-05,1.30385]
[1776801206436,51.73,74953.22,0.0,-0.98981,1e-05,1.30385]
[1776801206500,51.73,74953.27,0.0,-0.98981,1e-05,1.30391]
[1776801208246,51.73,74953.27,0.0,-0.98981,1e-05,1.30391]
[1776801208282,51.73,74953.45,0.0,-0.9898,1e-05,1.3051]
[1776801208332,51.73,74953.45,0.0,-0.9898,1e-05,1.3051]
[1776801208514,51.73,74968.8,0.0,-0.98963,1e-05,1.32414]
[1776801209521,51.74,74976.42,0.0,-0.98954,1e-05,1.33413]
[1776801210528,51.74,74976.09,0.0,-0.98954,1e-05,1.33416]
[1776801211535,51.74,74980.56,0.0,-0.9895,1e-05,1.33824]
[1776801212542,51.75,74986.24,0.0,-0.98944,1e-05,1.34583]
[1776801213549,51.75,74991.71,0.0,-0.98937,1e-05,1.35317]
[1776801214556,51.75,74997.0,0.0,-0.98931,1e-05,1.36031]
[1776801215563,51.76,75003.11,0.0,-0.98923,1e-05,1.36851]
[1776801216461,51.76,75003.11,0.0,-0.98923,1e-05,1.36851]
[1776801216576,51.76,75003.11,0.0,-0.98923,1e-05,1.36851]
[1776801216678,51.76,75003.11,0.0,-0.98923,1e-05,1.36851]
[1776801216692,51.76,75003.11,0.0,-0.98923,1e-05,1.36851]
[1776801216786,51.76,75003.11,0.0,-0.98923,1e-05,1.36851]
[1776801216896,51.76,75003.11,0.0,-0.98923,1e-05,1.36851]
[1776801216908,51.76,75006.15,0.0,-0.98919,1e-05,1.37316]
[1776801217435,51.76,75006.15,0.0,-0.98919,1e-05,1.37316]
[1776801217517,51.76,75006.15,0.0,-0.98919,1e-05,1.37316]
[1776801217656,51.76,75006.15,0.0,-0.98919,1e-05,1.37316]
[1776801217757,51.76,75007.43,0.0,-0.98918,1e-05,1.37481]
[1776801218584,51.76,75008.46,0.0,-0.98916,1e-05,1.3765]
[1776801219357,51.76,75008.46,0.0,-0.98916,1e-05,1.3765]
[1776801219591,51.77,75000.95,0.0,-0.98925,1e-05,1.36724]
[1776801220598,51.77,74994.38,0.0,-0.98932,1e-05,1.35923]
[1776801221428,51.77,74994.38,0.0,-0.98932,1e-05,1.35923]
[1776801221436,51.77,74994.38,0.0,-0.98932,1e-05,1.35923]
[1776801221463,51.77,74994.38,0.0,-0.98932,1e-05,1.35923]
[1776801221569,51.77,74994.38,0.0,-0.98932,1e-05,1.35923]
[1776801221676,51.77,74994.38,0.0,-0.98932,1e-05,1.35923]
[1776801221690,51.77,74994.38,0.0,-0.98932,1e-05,1.35923]
[1776801221778,51.77,74992.97,0.0,-0.98933,1e-05,1.35784]
[1776801223621,51.78,74989.83,0.0,-0.98936,1e-05,1.35464]
[1776801224628,51.78,74992.59,0.0,-0.98932,1e-05,1.35855]
[1776801226642,51.79,74996.88,0.0,-0.98927,1e-05,1.36481]
[1776801227649,51.79,74994.69,0.0,-0.98929,1e-05,1.3624]
[1776801228656,51.79,74993.45,0.0,-0.9893,1e-05,1.36121]
[1776801230670,51.8,74984.92,0.0,-0.98939,1e-05,1.35116]
[1776801231677,51.8,74976.6,0.0,-0.98948,1e-05,1.34106]
[1776801232684,51.8,74974.62,0.0,-0.9895,1e-05,1.33899]
[1776801234291,51.8,74974.62,0.0,-0.9895,1e-05,1.33899]
[1776801234348,51.8,74974.62,0.0,-0.9895,1e-05,1.33899]
[1776801234292,51.81,74972.08,0.0,-0.98952,1e-05,1.33666]
[1776801234444,51.81,74972.08,0.0,-0.98952,1e-05,1.33666]
[1776801235705,51.81,74969.64,0.0,-0.98954,1e-05,1.33403]
[1776801236712,51.82,74971.21,0.0,-0.98952,1e-05,1.33644]
[1776801237719,51.82,74975.5,0.0,-0.98947,1e-05,1.34226]
[1776801238676,51.82,74975.5,0.0,-0.98947,1e-05,1.34226]
[1776801238696,51.82,74975.5,0.0,-0.98947,1e-05,1.34226]
[1776801238730,51.82,74975.5,0.0,-0.98947,1e-05,1.34226]
[1776801238841,51.82,74975.5,0.0,-0.98947,1e-05,1.34226]
[1776801238871,51.82,74975.5,0.0,-0.98947,1e-05,1.34226]
[1776801238939,51.82,74975.5,0.0,-0.98947,1e-05,1.34226]
[1776801239040,51.82,74977.93,0.0,-0.98943,1e-05,1.34616]
[1776801239733,51.82,74981.08,0.0,-0.9894,1e-05,1.35014]
[1776801240740,51.83,74984.71,0.0,-0.98935,1e-05,1.35515]
[1776801241751,51.83,74997.47,0.0,-0.9892,1e-05,1.37183]
[1776801242758,51.83,75001.17,0.0,-0.98916,1e-05,1.37698]
[1776801243765,51.84,75004.72,0.0,-0.98911,1e-05,1.38193]
[1776801244772,51.84,74994.77,0.0,-0.98922,1e-05,1.36951]
[1776801245779,51.84,74996.17,0.0,-0.9892,1e-05,1.37166]
[1776801246980,51.84,74996.17,0.0,-0.9892,1e-05,1.37166]
[1776801247059,51.84,74996.17,0.0,-0.9892,1e-05,1.37166]
[1776801247107,51.84,74996.17,0.0,-0.9892,1e-05,1.37166]
[1776801247196,51.84,74996.17,0.0,-0.9892,1e-05,1.37166]
[1776801247274,51.85,74994.79,0.0,-0.98921,1e-05,1.37064]
[1776801249808,51.85,75003.19,0.0,-0.98911,1e-05,1.38217]
[1776801250815,51.85,75014.83,0.0,-0.98897,1e-05,1.39761]
[1776801251822,51.86,75016.33,0.0,-0.98895,1e-05,1.39991]
[1776801253240,51.86,75016.33,0.0,-0.98895,1e-05,1.39991]
[1776801253329,51.86,75016.33,0.0,-0.98895,1e-05,1.39991]
[1776801253347,51.86,75016.33,0.0,-0.98895,1e-05,1.39991]
[1776801253292,51.86,75013.86,0.0,-0.98897,1e-05,1.39735]
[1776801253435,51.86,75013.86,0.0,-0.98897,1e-05,1.39735]
[1776801253836,51.86,75012.39,0.0,-0.98899,1e-05,1.39544]
[1776801255850,51.87,75013.42,0.0,-0.98897,1e-05,1.39743]
[1776801257712,51.87,75012.91,0.0,-0.98898,1e-05,1.3971]
[1776801257756,51.87,75012.91,0.0,-0.98898,1e-05,1.3971]
[1776801257863,51.87,75012.91,0.0,-0.98898,1e-05,1.3971]
[1776801257943,51.87,75012.91,0.0,-0.98898,1e-05,1.3971]
[1776801258871,51.87,75018.1,0.0,-0.98891,1e-05,1.4045]
[1776801259878,51.87,75010.88,0.0,-0.98899,1e-05,1.39543]
[1776801260884,51.88,75012.64,0.0,-0.98897,1e-05,1.39803]
[1776801262008,51.88,75012.64,0.0,-0.98897,1e-05,1.39803]
[1776801262114,51.88,75012.64,0.0,-0.98897,1e-05,1.39803]
[1776801262189,51.88,75012.64,0.0,-0.98897,1e-05,1.39803]
[1776801262267,51.88,75007.56,0.0,-0.98902,1e-05,1.39209]
[1776801262899,51.88,75004.54,0.0,-0.98906,1e-05,1.38818]
[1776801264369,51.88,75004.54,0.0,-0.98906,1e-05,1.38818]
[1776801263906,51.88,74999.57,0.0,-0.98911,1e-05,1.38211]
[1776801264439,51.88,74999.57,0.0,-0.98911,1e-05,1.38211]
[1776801264468,51.88,74999.57,0.0,-0.98911,1e-05,1.38211]
[1776801264573,51.88,74999.57,0.0,-0.98911,1e-05,1.38211]
[1776801264691,51.88,74999.57,0.0,-0.98911,1e-05,1.38211]
[1776801264913,51.89,75001.79,0.0,-0.98908,1e-05,1.38531]
[1776801267934,51.89,74994.45,0.0,-0.98916,1e-05,1.37689]
[1776801269270,51.89,74994.45,0.0,-0.98916,1e-05,1.37689]
[1776801269333,51.89,74994.45,0.0,-0.98916,1e-05,1.37689]
[1776801269369,51.9,74990.98,0.0,-0.98919,1e-05,1.37314]
[1776801269441,51.9,74990.98,0.0,-0.98919,1e-05,1.37314]
[1776801269548,51.9,74990.98,0.0,-0.98919,1e-05,1.37314]
[1776801269663,51.9,74990.98,0.0,-0.98919,1e-05,1.37314]
[1776801269692,51.9,74990.98,0.0,-0.98919,1e-05,1.37314]
[1776801269948,51.9,74994.36,0.0,-0.98915,1e-05,1.37784]
[1776801270955,51.9,74989.19,0.0,-0.9892,1e-05,1.37157]
[1776801271962,51.91,74989.91,0.0,-0.98921,1e-05,1.37084]
[1776801273976,51.91,74992.99,0.0,-0.98917,1e-05,1.37552]
[1776801274802,51.91,74992.99,0.0,-0.98917,1e-05,1.37552]
[1776801274890,51.91,74992.99,0.0,-0.98917,1e-05,1.37552]
[1776801274940,51.91,74992.99,0.0,-0.98917,1e-05,1.37552]
[1776801274983,51.91,74994.52,0.0,-0.98915,1e-05,1.37784]
[1776801276020,51.92,74992.92,0.0,-0.98916,1e-05,1.37614]
[1776801279040,51.92,74991.33,0.0,-0.98917,1e-05,1.37516]
[1776801280449,51.93,74990.81,0.0,-0.98917,1e-05,1.37485]
[1776801280528,51.93,74990.81,0.0,-0.98917,1e-05,1.37485]
[1776801280635,51.93,74990.81,0.0,-0.98917,1e-05,1.37485]
[1776801280690,51.93,74990.81,0.0,-0.98917,1e-05,1.37485]
[1776801281053,51.93,74992.21,0.0,-0.98915,1e-05,1.37701]
[1776801282060,51.93,74988.67,0.0,-0.98919,1e-05,1.37282]
[1776801283067,51.93,74986.96,0.0,-0.98921,1e-05,1.371]
[1776801284074,51.94,74984.32,0.0,-0.98923,1e-05,1.36799]
[1776801286814,51.94,74983.69,0.0,-0.98923,1e-05,1.36792]
[1776801286917,51.94,74983.69,0.0,-0.98923,1e-05,1.36792]
[1776801286935,51.94,74983.69,0.0,-0.98923,1e-05,1.36792]
[1776801287095,51.94,74981.74,0.0,-0.98925,1e-05,1.3658]
[1776801288114,51.95,74976.71,0.0,-0.98931,1e-05,1.35977]
[1776801289121,51.95,74964.88,0.0,-0.98944,1e-05,1.34519]
[1776801290128,51.95,74965.18,0.0,-0.98943,1e-05,1.34597]
[1776801291135,51.95,74972.41,0.0,-0.98934,1e-05,1.35551]
[1776801292142,51.96,74971.97,0.0,-0.98935,1e-05,1.35534]
[1776801292758,51.96,74971.97,0.0,-0.98935,1e-05,1.35534]
[1776801294156,51.96,74970.39,0.0,-0.98936,1e-05,1.35411]
[1776801298184,51.97,74971.48,0.0,-0.98933,1e-05,1.35705]
[1776801300200,51.98,74970.58,0.0,-0.98933,1e-05,1.35668]
[1776801301207,51.98,74968.31,0.0,-0.98936,1e-05,1.35419]
[1776801302214,51.99,74974.47,0.0,-0.98928,1e-05,1.36239]
[1776801303221,51.99,74975.84,0.0,-0.98926,1e-05,1.36451]
[1776801304228,51.99,74967.41,0.0,-0.98935,1e-05,1.35418]
[1776801305235,51.99,74965.0,0.0,-0.98938,1e-05,1.35153]
[1776801306242,52.0,74962.89,0.0,-0.9894,1e-05,1.34926]
[1776801307249,52.0,74966.67,0.0,-0.98935,1e-05,1.35443]
[1776801308256,52.0,74978.46,0.0,-0.98922,1e-05,1.36979]
[1776801309264,52.0,74984.07,0.0,-0.98915,1e-05,1.37733]
[1776801310271,52.01,74985.41,0.0,-0.98913,1e-05,1.3794]
[1776801311278,52.01,74978.64,0.0,-0.9892,1e-05,1.37108]
[1776801312285,52.01,74979.91,0.0,-0.98919,1e-05,1.37306]
[1776801313292,52.01,74981.8,0.0,-0.98916,1e-05,1.37583]
[1776801315306,52.02,74984.81,0.0,-0.98912,1e-05,1.3804]
[1776801316313,52.02,74988.37,0.0,-0.98908,1e-05,1.38532]
[1776801317320,52.02,74990.38,0.0,-0.98905,1e-05,1.38824]
[1776801318327,52.03,74993.81,0.0,-0.98901,1e-05,1.393]
[1776801319334,52.03,74996.39,0.0,-0.98898,1e-05,1.39666]
[1776801320344,52.03,75000.78,0.0,-0.98892,1e-05,1.40268]
[1776801321348,52.03,75003.28,0.0,-0.98889,1e-05,1.40624]
[1776801322355,52.04,74997.39,0.0,-0.98896,1e-05,1.39888]
[1776801323362,52.04,75003.4,0.0,-0.98888,1e-05,1.40701]
[1776801324369,52.04,75011.54,0.0,-0.98878,1e-05,1.41795]
[1776801325377,52.04,75014.89,0.0,-0.98874,1e-05,1.42263]
[1776801326384,52.04,75023.57,0.0,-0.98864,1e-05,1.43435]
[1776801327390,52.04,75024.0,0.0,-0.98863,1e-05,1.43518]
[1776801328397,52.05,75021.13,0.0,-0.98866,1e-05,1.43163]
[1776801329404,52.05,75012.57,0.0,-0.98876,1e-05,1.42062]
[1776801330411,52.05,75004.13,0.0,-0.98886,1e-05,1.40985]
[1776801331418,52.05,75005.12,0.0,-0.98886,1e-05,1.40938]
[1776801332425,52.05,75003.82,0.0,-0.98887,1e-05,1.40798]
[1776801333432,52.06,75002.23,0.0,-0.98889,1e-05,1.40621]
[1776801334439,52.06,74999.79,0.0,-0.98891,1e-05,1.40333]
[1776801335446,52.06,75003.56,0.0,-0.98887,1e-05,1.40855]
[1776801336453,52.06,75004.91,0.0,-0.98885,1e-05,1.41061]
[1776801338467,52.07,75008.71,0.0,-0.9888,1e-05,1.41617]
[1776801339474,52.07,75004.89,0.0,-0.98884,1e-05,1.41146]
[1776801340481,52.07,75007.23,0.0,-0.98881,1e-05,1.41482]
[1776801342494,52.08,75008.36,0.0,-0.98879,1e-05,1.41688]
[1776801344509,52.08,75005.79,0.0,-0.98882,1e-05,1.41409]
[1776801346523,52.08,75009.43,0.0,-0.98877,1e-05,1.41945]
[1776801347530,52.09,75024.4,0.0,-0.98859,1e-05,1.43948]
[1776801348537,52.09,75030.93,0.0,-0.98851,1e-05,1.44841]
[1776801350550,52.09,75029.65,0.0,-0.98852,1e-05,1.44718]
[1776801355586,52.1,75033.1,0.0,-0.98847,1e-05,1.45299]
[1776801356593,52.1,75034.37,0.0,-0.98845,1e-05,1.45491]
[1776801359140,52.1,75034.51,0.0,-0.98844,1e-05,1.45533]
[1776801359209,52.1,75033.2,0.0,-0.98846,1e-05,1.45403]
[1776801360442,52.1,75033.2,0.0,-0.98846,1e-05,1.45403]
[1776801359614,52.1,75030.83,0.0,-0.98848,1e-05,1.45087]
[1776801360693,52.1,75030.83,0.0,-0.98848,1e-05,1.45087]
[1776801360703,52.11,75031.16,0.0,-0.98848,1e-05,1.45154]
[1776801361627,52.11,75032.11,0.0,-0.98846,1e-05,1.45304]
[1776801362635,52.11,75026.42,0.0,-0.98853,1e-05,1.44569]
[1776801363642,52.11,75022.83,0.0,-0.98857,1e-05,1.44117]
[1776801364659,52.11,75027.25,0.0,-0.98852,1e-05,1.44729]
[1776801365657,52.11,75035.47,0.0,-0.98842,1e-05,1.45851]
[1776801366664,52.12,75034.52,0.0,-0.98843,1e-05,1.45746]
[1776801367671,52.12,75030.89,0.0,-0.98847,1e-05,1.45283]
[1776801368678,52.12,75029.74,0.0,-0.98848,1e-05,1.45152]
[1776801369685,52.12,75033.09,0.0,-0.98844,1e-05,1.45623]
[1776801371699,52.12,75014.51,0.0,-0.98865,1e-05,1.43199]
[1776801372706,52.13,75001.78,0.0,-0.9888,1e-05,1.41553]
[1776801373713,52.13,75000.94,0.0,-0.98881,1e-05,1.41473]
[1776801374720,52.13,75002.71,0.0,-0.98879,1e-05,1.41733]
[1776801378748,52.14,75003.59,0.0,-0.98876,1e-05,1.41964]
[1776801379755,52.14,75005.78,0.0,-0.98874,1e-05,1.4228]
[1776801380762,52.14,75014.02,0.0,-0.98864,1e-05,1.43392]
[1776801381769,52.14,75014.93,0.0,-0.98862,1e-05,1.43539]
[1776801382776,52.15,75018.26,0.0,-0.98858,1e-05,1.44006]
[1776801383782,52.15,75016.62,0.0,-0.9886,1e-05,1.43814]
[1776801384790,52.15,75019.16,0.0,-0.98857,1e-05,1.44176]
[1776801385797,52.15,75020.36,0.0,-0.98855,1e-05,1.4436]
[1776801387811,52.15,75021.5,0.0,-0.98853,1e-05,1.4456]
[1776801388817,52.16,75022.69,0.0,-0.98851,1e-05,1.44742]
[1776801389825,52.16,75023.59,0.0,-0.9885,1e-05,1.44886]
[1776801390832,52.16,75021.64,0.0,-0.98852,1e-05,1.4465]
[1776801393311,52.16,75019.74,0.0,-0.98855,1e-05,1.44262]
[1776801396873,52.17,75021.29,0.0,-0.98853,1e-05,1.44542]
[1776801397881,52.17,75019.75,0.0,-0.98855,1e-05,1.44361]
[1776801398888,52.17,75009.32,0.0,-0.98867,1e-05,1.43006]
[1776801399895,52.17,75006.15,0.0,-0.9887,1e-05,1.42616]
[1776801402916,52.18,75000.84,0.0,-0.98876,1e-05,1.42]
[1776801403923,52.18,74995.7,0.0,-0.98882,1e-05,1.41355]
[1776801404930,52.18,74990.27,0.0,-0.98888,1e-05,1.40676]
[1776801406944,52.19,74992.01,0.0,-0.98885,1e-05,1.40962]
[1776801407951,52.19,75009.5,0.0,-0.98864,1e-05,1.43285]
[1776801408958,52.19,75013.83,0.0,-0.98859,1e-05,1.43887]
[1776801409965,52.19,75014.04,0.0,-0.98858,1e-05,1.43941]
[1776801410973,52.2,75007.4,0.0,-0.98866,1e-05,1.43089]
[1776801411980,52.2,75011.78,0.0,-0.98861,1e-05,1.43692]
[1776801412987,52.2,75010.89,0.0,-0.98861,1e-05,1.43601]
[1776801415001,52.2,75014.23,0.0,-0.98857,1e-05,1.44093]
[1776801416009,52.2,75011.48,0.0,-0.9886,1e-05,1.43755]
[1776801417014,52.21,75010.39,0.0,-0.98861,1e-05,1.43636]
[1776801418022,52.21,75011.29,0.0,-0.9886,1e-05,1.4378]
[1776801421043,52.21,75009.72,0.0,-0.98861,1e-05,1.43648]
[1776801423057,52.22,74993.03,0.0,-0.9888,1e-05,1.41507]
[1776801424064,52.22,74980.59,0.0,-0.98894,1e-05,1.39916]
[1776801425071,52.22,74983.23,0.0,-0.98891,1e-05,1.40287]
[1776801426077,52.22,74994.05,0.0,-0.98878,1e-05,1.41726]
[1776801427085,52.22,74996.23,0.0,-0.98875,1e-05,1.42042]
[1776801428093,52.23,74997.83,0.0,-0.98873,1e-05,1.4228]
[1776801429099,52.23,74989.89,0.0,-0.98882,1e-05,1.4127]
[1776801430106,52.23,74988.23,0.0,-0.98884,1e-05,1.41081]
[1776801431113,52.23,74987.78,0.0,-0.98884,1e-05,1.41052]
[1776801432119,52.24,74989.21,0.0,-0.98882,1e-05,1.41296]
[1776801433551,52.24,74989.21,0.0,-0.98882,1e-05,1.41296]
[1776801433127,52.24,74990.34,0.0,-0.9888,1e-05,1.41473]
[1776801433657,52.24,74990.34,0.0,-0.9888,1e-05,1.41473]
[1776801434134,52.24,74985.71,0.0,-0.98886,1e-05,1.40898]
[1776801435141,52.24,74983.89,0.0,-0.98887,1e-05,1.40691]
[1776801436148,52.24,74980.39,0.0,-0.98891,1e-05,1.40267]
[1776801437157,52.25,74977.91,0.0,-0.98894,1e-05,1.39976]
[1776801437982,52.25,74977.91,0.0,-0.98894,1e-05,1.39976]
[1776801438088,52.25,74977.91,0.0,-0.98894,1e-05,1.39976]
[1776801438196,52.25,74977.91,0.0,-0.98894,1e-05,1.39976]
[1776801438330,52.25,74977.91,0.0,-0.98894,1e-05,1.39976]
[1776801438436,52.25,74977.91,0.0,-0.98894,1e-05,1.39976]
[1776801438543,52.25,74977.91,0.0,-0.98894,1e-05,1.39976]
[1776801438532,52.25,74975.67,0.0,-0.98896,1e-05,1.39718]
[1776801438650,52.25,74975.67,0.0,-0.98896,1e-05,1.39718]
[1776801438687,52.25,74975.67,0.0,-0.98896,1e-05,1.39718]
[1776801438794,52.25,74975.67,0.0,-0.98896,1e-05,1.39718]
[1776801438906,52.25,74975.67,0.0,-0.98896,1e-05,1.39718]
[1776801438936,52.25,74975.67,0.0,-0.98896,1e-05,1.39718]
[1776801439171,52.25,74980.83,0.0,-0.9889,1e-05,1.40416]
[1776801440332,52.25,74982.51,0.0,-0.98888,1e-05,1.40664]
[1776801441184,52.26,74980.94,0.0,-0.98889,1e-05,1.4049]
[1776801442439,52.26,74983.46,0.0,-0.98886,1e-05,1.40847]
[1776801443198,52.26,74986.46,0.0,-0.98882,1e-05,1.41266]
[1776801445214,52.26,74983.76,0.0,-0.98885,1e-05,1.40972]
[1776801446221,52.27,74982.66,0.0,-0.98886,1e-05,1.40858]
[1776801448234,52.27,74984.18,0.0,-0.98884,1e-05,1.41113]
[1776801450439,52.27,74983.85,0.0,-0.98884,1e-05,1.41099]
[1776801450494,52.27,74983.85,0.0,-0.98884,1e-05,1.41099]
[1776801450515,52.27,74985.53,0.0,-0.98881,1e-05,1.41346]
[1776801450631,52.27,74985.53,0.0,-0.98881,1e-05,1.41346]
[1776801450690,52.27,74985.53,0.0,-0.98881,1e-05,1.41346]
[1776801457298,52.29,74985.78,0.0,-0.98881,1e-05,1.41369]
[1776801458589,52.29,74986.39,0.0,-0.9888,1e-05,1.41477]
[1776801459312,52.29,75000.33,0.0,-0.98863,1e-05,1.43331]
[1776801460320,52.29,75005.13,0.0,-0.98858,1e-05,1.43964]
[1776801461445,52.29,75005.13,0.0,-0.98858,1e-05,1.43964]
[1776801461554,52.29,75005.13,0.0,-0.98858,1e-05,1.43964]
[1776801461496,52.29,74999.06,0.0,-0.98864,1e-05,1.43212]
[1776801462337,52.3,74995.76,0.0,-0.98868,1e-05,1.42802]
[1776801463118,52.3,74995.76,0.0,-0.98868,1e-05,1.42802]
[1776801463185,52.3,74995.76,0.0,-0.98868,1e-05,1.42802]
[1776801463190,52.3,74995.76,0.0,-0.98868,1e-05,1.42802]
[1776801463296,52.3,74995.76,0.0,-0.98868,1e-05,1.42802]
[1776801463405,52.3,74995.76,0.0,-0.98868,1e-05,1.42802]
[1776801463434,52.3,74995.76,0.0,-0.98868,1e-05,1.42802]
[1776801463542,52.3,74995.76,0.0,-0.98868,1e-05,1.42802]
[1776801463507,52.3,74997.35,0.0,-0.98866,1e-05,1.43037]
[1776801463675,52.3,74997.35,0.0,-0.98866,1e-05,1.43037]
[1776801463686,52.3,74997.35,0.0,-0.98866,1e-05,1.43037]
[1776801463792,52.3,74997.35,0.0,-0.98866,1e-05,1.43037]
[1776801463899,52.3,74997.35,0.0,-0.98866,1e-05,1.43037]
[1776801464007,52.3,74997.35,0.0,-0.98866,1e-05,1.43037]
[1776801464114,52.3,74997.35,0.0,-0.98866,1e-05,1.43037]
[1776801464435,52.3,74997.35,0.0,-0.98866,1e-05,1.43037]
[1776801466439,52.3,74998.2,0.0,-0.98865,1e-05,1.43199]
[1776801466547,52.3,74998.2,0.0,-0.98865,1e-05,1.43199]
[1776801466540,52.3,74995.53,0.0,-0.98867,1e-05,1.42872]
[1776801466688,52.3,74995.53,0.0,-0.98867,1e-05,1.42872]
[1776801466936,52.3,74995.53,0.0,-0.98867,1e-05,1.42872]
[1776801468437,52.3,74995.38,0.0,-0.98867,1e-05,1.42878]
[1776801468539,52.31,74996.72,0.0,-0.98866,1e-05,1.4308]
[1776801471939,52.31,74996.44,0.0,-0.98865,1e-05,1.43119]
[1776801472410,52.31,74997.37,0.0,-0.98864,1e-05,1.43266]
[1776801474435,52.32,74997.11,0.0,-0.98864,1e-05,1.43257]
[1776801474690,52.32,74997.21,0.0,-0.98864,1e-05,1.43295]
[1776801475431,52.32,74998.41,0.0,-0.98862,1e-05,1.43478]
[1776801476438,52.32,74996.5,0.0,-0.98864,1e-05,1.43252]
[1776801478453,52.32,74997.7,0.0,-0.98862,1e-05,1.4346]
[1776801479460,52.33,74998.9,0.0,-0.9886,1e-05,1.43643]
[1776801484495,52.33,74999.65,0.0,-0.98858,1e-05,1.43864]
[1776801487517,52.34,75001.32,0.0,-0.98856,1e-05,1.44157]
[1776801487781,52.34,75001.32,0.0,-0.98856,1e-05,1.44157]
[1776801488524,52.34,75007.8,0.0,-0.98848,1e-05,1.4504]
[1776801489531,52.34,75006.42,0.0,-0.98849,1e-05,1.44879]
[1776801490538,52.34,75005.45,0.0,-0.9885,1e-05,1.44773]
[1776801491546,52.35,74998.66,0.0,-0.98858,1e-05,1.43897]
[1776801492553,52.35,74998.51,0.0,-0.98858,1e-05,1.43902]
[1776801492807,52.35,74998.51,0.0,-0.98858,1e-05,1.43902]
[1776801493560,52.35,74988.92,0.0,-0.98869,1e-05,1.42665]
[1776801494567,52.35,74986.96,0.0,-0.98871,1e-05,1.42434]
[1776801495574,52.35,74991.1,0.0,-0.98866,1e-05,1.43004]
[1776801496581,52.35,74992.45,0.0,-0.98865,1e-05,1.43104]
[1776801497588,52.34,74993.41,0.0,-0.98865,1e-05,1.43152]
[1776801499602,52.35,74984.84,0.0,-0.98874,1e-05,1.4208]
[1776801499688,52.35,74984.84,0.0,-0.98874,1e-05,1.4208]
[1776801500609,52.35,74983.22,0.0,-0.98876,1e-05,1.41895]
[1776801501616,52.35,74985.02,0.0,-0.98874,1e-05,1.42158]
[1776801502623,52.35,74983.02,0.0,-0.98876,1e-05,1.41924]
[1776801504636,52.35,74973.47,0.0,-0.98887,1e-05,1.40736]
[1776801505644,52.35,74978.07,0.0,-0.98882,1e-05,1.4126]
[1776801506651,52.35,74974.66,0.0,-0.98886,1e-05,1.40845]
[1776801510679,52.33,74971.46,0.0,-0.98892,1e-05,1.40139]
[1776801511686,52.33,74970.45,0.0,-0.98895,1e-05,1.39732]
[1776801512693,52.32,74972.91,0.0,-0.98893,1e-05,1.39978]
[1776801513700,52.32,74983.21,0.0,-0.98882,1e-05,1.41242]
[1776801514745,52.32,74983.21,0.0,-0.98882,1e-05,1.41242]
[1776801515127,52.31,74987.45,0.0,-0.98878,1e-05,1.4172]
[1776801515714,52.31,74989.09,0.0,-0.98875,1e-05,1.41962]
[1776801516720,52.31,74990.69,0.0,-0.98873,1e-05,1.42199]
[1776801517728,52.32,74989.65,0.0,-0.98874,1e-05,1.4209]
[1776801520749,52.3,74990.92,0.0,-0.98875,1e-05,1.42028]
[1776801525723,52.28,74990.96,0.0,-0.98877,1e-05,1.41732]
[1776801525784,52.27,74997.14,0.0,-0.98871,1e-05,1.42466]
[1776801526791,52.27,75006.05,0.0,-0.98861,1e-05,1.43561]
[1776801527798,52.27,75003.44,0.0,-0.98864,1e-05,1.43242]
[1776801528804,52.27,75005.11,0.0,-0.98862,1e-05,1.43488]
[1776801529812,52.27,75004.0,0.0,-0.98863,1e-05,1.43366]
[1776801534850,52.28,75003.75,0.0,-0.98862,1e-05,1.4346]
[1776801535857,52.28,75005.38,0.0,-0.9886,1e-05,1.43701]
[1776801538878,52.28,75003.42,0.0,-0.98863,1e-05,1.4331]
[1776801540892,52.26,75006.63,0.0,-0.98861,1e-05,1.43577]
[1776801541899,52.26,75003.03,0.0,-0.98866,1e-05,1.43025]
[1776801543913,52.25,75001.89,0.0,-0.98869,1e-05,1.4272]
[1776801545927,52.24,75005.16,0.0,-0.98866,1e-05,1.42997]
[1776801546934,52.23,75006.94,0.0,-0.98865,1e-05,1.43155]
[1776801547941,52.23,75005.8,0.0,-0.98867,1e-05,1.42927]
[1776801549194,52.23,75005.8,0.0,-0.98867,1e-05,1.42927]
[1776801549883,52.22,75005.23,0.0,-0.98869,1e-05,1.42699]
[1776801549955,52.22,75007.67,0.0,-0.98866,1e-05,1.4302]
[1776801553151,52.21,75007.87,0.0,-0.98867,1e-05,1.42892]
[1776801553241,52.2,75002.83,0.0,-0.98875,1e-05,1.42078]
[1776801553983,52.2,75000.69,0.0,-0.98877,1e-05,1.41798]
[1776801554990,52.19,75006.39,0.0,-0.98871,1e-05,1.4247]
[1776801555997,52.19,75008.63,0.0,-0.98869,1e-05,1.42689]
[1776801558011,52.17,75007.13,0.0,-0.98872,1e-05,1.42339]
[1776801559203,52.17,75007.13,0.0,-0.98872,1e-05,1.42339]
[1776801563048,52.15,75006.01,0.0,-0.98877,1e-05,1.41817]
[1776801565062,52.14,75009.95,0.0,-0.98874,1e-05,1.42184]
[1776801568482,52.13,75009.37,0.0,-0.98876,1e-05,1.41958]
[1776801569089,52.12,75013.52,0.0,-0.98872,1e-05,1.42353]
[1776801570096,52.11,75014.83,0.0,-0.98871,1e-05,1.42451]
[1776801571104,52.11,75022.56,0.0,-0.98864,1e-05,1.43187]
[1776801572152,52.11,75022.56,0.0,-0.98864,1e-05,1.43187]
[1776801572271,52.11,75022.56,0.0,-0.98864,1e-05,1.43187]
[1776801572337,52.11,75022.56,0.0,-0.98864,1e-05,1.43187]
[1776801572436,52.11,75022.56,0.0,-0.98864,1e-05,1.43187]
[1776801572536,52.1,75025.21,0.0,-0.98863,1e-05,1.43383]
[1776801573118,52.1,75031.23,0.0,-0.98856,1e-05,1.44181]
[1776801574127,52.09,75034.06,0.0,-0.98853,1e-05,1.4448]
[1776801575132,52.09,75038.84,0.0,-0.98847,1e-05,1.45141]
[1776801577146,52.1,75038.25,0.0,-0.98847,1e-05,1.45109]
[1776801579160,52.1,75040.97,0.0,-0.98843,1e-05,1.45519]
[1776801580169,52.1,75045.49,0.0,-0.98838,1e-05,1.46148]
[1776801581174,52.1,75051.18,0.0,-0.98831,1e-05,1.46936]
[1776801582181,52.1,75050.02,0.0,-0.98832,1e-05,1.46801]
[1776801583188,52.1,75051.03,0.0,-0.9883,1e-05,1.46957]
[1776801584195,52.11,75049.71,0.0,-0.98832,1e-05,1.46799]
[1776801585202,52.11,75044.63,0.0,-0.98838,1e-05,1.46135]
[1776801586210,52.11,75038.38,0.0,-0.98845,1e-05,1.45318]
[1776801587303,52.11,75038.38,0.0,-0.98845,1e-05,1.45318]
[1776801587394,52.1,75026.74,0.0,-0.98861,1e-05,1.43605]
[1776801588443,52.1,75026.74,0.0,-0.98861,1e-05,1.43605]
[1776801588523,52.09,75027.29,0.0,-0.98861,1e-05,1.436]
[1776801589232,52.09,75033.92,0.0,-0.98853,1e-05,1.4448]
[1776801591246,52.03,75037.47,0.0,-0.98857,1e-05,1.44081]
[1776801594268,51.87,75033.94,0.0,-0.98882,1e-05,1.41325]
[1776801596282,51.81,75031.87,0.0,-0.98892,1e-05,1.40182]
[1776801597289,51.81,75040.07,0.0,-0.98883,1e-05,1.41184]
[1776801598296,51.76,75040.09,0.0,-0.9889,1e-05,1.40469]
[1776801599601,51.76,75040.09,0.0,-0.9889,1e-05,1.40469]
[1776801599654,51.71,75034.55,0.0,-0.98902,1e-05,1.39046]
[1776801600273,51.71,75034.55,0.0,-0.98902,1e-05,1.39046]
[1776801600348,51.71,75032.9,0.0,-0.98904,1e-05,1.38832]
[1776801601715,51.71,75032.9,0.0,-0.98904,1e-05,1.38832]
[1776801601747,51.71,75019.09,0.0,-0.98921,1e-05,1.36982]
[1776801602692,51.71,75019.09,0.0,-0.98921,1e-05,1.36982]
[1776801602332,51.7,75007.14,0.0,-0.98935,1e-05,1.35388]
[1776801602788,51.7,75007.14,0.0,-0.98935,1e-05,1.35388]
[1776801603363,51.7,75007.14,0.0,-0.98935,1e-05,1.35388]
[1776801603444,51.7,75006.58,0.0,-0.98936,1e-05,1.35254]
[1776801604346,51.69,75010.93,0.0,-0.98932,1e-05,1.35747]
[1776801605353,51.69,75009.18,0.0,-0.98934,1e-05,1.35464]
[1776801606770,51.68,75008.58,0.0,-0.98936,1e-05,1.35327]
[1776801607367,51.68,75015.13,0.0,-0.98929,1e-05,1.36102]
[1776801608375,51.67,75020.94,0.0,-0.98923,1e-05,1.36785]
[1776801610405,51.67,75021.3,0.0,-0.98923,1e-05,1.36769]
[1776801610542,51.67,75026.18,0.0,-0.98918,1e-05,1.37333]
[1776801610954,51.67,75026.18,0.0,-0.98918,1e-05,1.37333]
[1776801611306,51.67,75026.18,0.0,-0.98918,1e-05,1.37333]
[1776801611401,51.66,75047.41,0.0,-0.98894,1e-05,1.40025]
[1776801612408,51.66,75051.32,0.0,-0.9889,1e-05,1.40472]
[1776801613211,51.66,75051.32,0.0,-0.9889,1e-05,1.40472]
[1776801613314,51.66,75051.32,0.0,-0.9889,1e-05,1.40472]
[1776801613420,51.66,75051.32,0.0,-0.9889,1e-05,1.40472]
[1776801613599,51.66,75051.32,0.0,-0.9889,1e-05,1.40472]
[1776801613622,51.66,75053.51,0.0,-0.98887,1e-05,1.40759]
[1776801615429,51.66,75056.24,0.0,-0.98884,1e-05,1.41118]
[1776801616938,51.66,75057.03,0.0,-0.98883,1e-05,1.41222]
[1776801617444,51.66,75056.96,0.0,-0.98883,1e-05,1.41213]
[1776801618450,51.66,75055.87,0.0,-0.98884,1e-05,1.41069]
[1776801619747,51.66,75055.87,0.0,-0.98884,1e-05,1.41069]
[1776801619756,51.66,75054.68,0.0,-0.98886,1e-05,1.40913]
[1776801622479,51.66,75049.97,0.0,-0.98891,1e-05,1.40295]
[1776801623165,51.66,75049.97,0.0,-0.98891,1e-05,1.40295]
[1776801623486,51.66,75047.73,0.0,-0.98894,1e-05,1.40001]
[1776801626507,51.66,75051.55,0.0,-0.98889,1e-05,1.40502]
[1776801626872,51.66,75051.55,0.0,-0.98889,1e-05,1.40502]
[1776801626978,51.66,75051.55,0.0,-0.98889,1e-05,1.40502]
[1776801627196,51.66,75051.55,0.0,-0.98889,1e-05,1.40502]
[1776801627443,51.66,75051.55,0.0,-0.98889,1e-05,1.40502]
[1776801627514,51.66,75053.86,0.0,-0.98887,1e-05,1.40805]
[1776801628521,51.66,75055.1,0.0,-0.98885,1e-05,1.40968]
[1776801629528,51.66,75053.98,0.0,-0.98887,1e-05,1.40821]
[1776801630959,51.66,75053.45,0.0,-0.98887,1e-05,1.40751]
[1776801631542,51.66,75058.15,0.0,-0.98883,1e-05,1.41164]
[1776801634029,51.66,75057.73,0.0,-0.98884,1e-05,1.41108]
[1776801634227,51.66,75057.73,0.0,-0.98884,1e-05,1.41108]
[1776801634792,51.66,75057.73,0.0,-0.98884,1e-05,1.41108]
[1776801634563,51.66,75048.73,0.0,-0.98894,1e-05,1.39928]
[1776801634936,51.66,75048.73,0.0,-0.98894,1e-05,1.39928]
[1776801635195,51.66,75048.73,0.0,-0.98894,1e-05,1.39928]
[1776801635570,51.66,75056.13,0.0,-0.98886,1e-05,1.40898]
[1776801636577,51.66,75059.34,0.0,-0.98882,1e-05,1.4132]
[1776801638593,51.66,75062.52,0.0,-0.98878,1e-05,1.4174]
[1776801639599,51.66,75064.9,0.0,-0.98875,1e-05,1.42055]
[1776801640606,51.66,75063.79,0.0,-0.98877,1e-05,1.41908]
[1776801643629,51.66,75059.7,0.0,-0.98881,1e-05,1.41368]
[1776801646649,51.66,75061.61,0.0,-0.98879,1e-05,1.4162]
[1776801647404,51.66,75061.61,0.0,-0.98879,1e-05,1.4162]
[1776801647436,51.66,75061.61,0.0,-0.98879,1e-05,1.4162]
[1776801647690,51.66,75061.61,0.0,-0.98879,1e-05,1.4162]
[1776801647797,51.66,75063.19,0.0,-0.98877,1e-05,1.41828]
[1776801649670,51.66,75061.37,0.0,-0.98879,1e-05,1.41588]
[1776801650677,51.66,75065.33,0.0,-0.98875,1e-05,1.42111]
[1776801651684,51.66,75066.25,0.0,-0.98874,1e-05,1.42233]
[1776801652508,51.66,75066.25,0.0,-0.98874,1e-05,1.42233]
[1776801652691,51.66,75072.97,0.0,-0.98866,1e-05,1.43126]
[1776801653698,51.66,75076.11,0.0,-0.98862,1e-05,1.43544]
[1776801654705,51.66,75077.68,0.0,-0.9886,1e-05,1.43754]
[1776801655712,51.66,75076.73,0.0,-0.98861,1e-05,1.43627]
[1776801658733,51.66,75078.29,0.0,-0.98859,1e-05,1.43835]
[1776801659740,51.66,75080.25,0.0,-0.98857,1e-05,1.44097]
[1776801660028,51.66,75080.25,0.0,-0.98857,1e-05,1.44097]
[1776801660747,51.66,75089.5,0.0,-0.98846,1e-05,1.4534]
[1776801661470,51.66,75089.5,0.0,-0.98846,1e-05,1.4534]
[1776801661754,51.65,75093.62,0.0,-0.98841,1e-05,1.45807]
[1776801662761,51.65,75097.38,0.0,-0.98838,1e-05,1.46227]
[1776801663038,51.65,75097.38,0.0,-0.98838,1e-05,1.46227]
[1776801663199,51.65,75097.38,0.0,-0.98838,1e-05,1.46227]
[1776801663769,51.65,75108.02,0.0,-0.98825,1e-05,1.47674]
[1776801664776,51.64,75114.42,0.0,-0.98817,1e-05,1.48492]
[1776801664972,51.64,75114.42,0.0,-0.98817,1e-05,1.48492]
[1776801665013,51.64,75114.42,0.0,-0.98817,1e-05,1.48492]
[1776801665450,51.64,75114.42,0.0,-0.98817,1e-05,1.48492]
[1776801665783,51.64,75125.92,0.0,-0.98803,1e-05,1.50094]
[1776801666801,51.64,75126.68,0.0,-0.98802,1e-05,1.50214]
[1776801667797,51.64,75121.9,0.0,-0.98807,1e-05,1.49569]
[1776801667858,51.64,75121.9,0.0,-0.98807,1e-05,1.49569]
[1776801667929,51.64,75121.9,0.0,-0.98807,1e-05,1.49569]
[1776801668804,51.65,75120.54,0.0,-0.98809,1e-05,1.49398]
[1776801669811,51.65,75122.32,0.0,-0.98807,1e-05,1.49661]
[1776801672481,51.65,75122.4,0.0,-0.98806,1e-05,1.49705]
[1776801672831,51.65,75127.48,0.0,-0.988,1e-05,1.50424]
[1776801673839,51.65,75129.98,0.0,-0.98796,1e-05,1.50785]
[1776801675121,51.65,75129.98,0.0,-0.98796,1e-05,1.50785]
[1776801677673,51.65,75129.56,0.0,-0.98797,1e-05,1.50757]
[1776801677759,51.65,75133.88,0.0,-0.98791,1e-05,1.51385]
[1776801678018,51.65,75133.88,0.0,-0.98791,1e-05,1.51385]
[1776801678080,51.65,75133.88,0.0,-0.98791,1e-05,1.51385]
[1776801678256,51.65,75133.88,0.0,-0.98791,1e-05,1.51385]
[1776801678344,51.65,75133.88,0.0,-0.98791,1e-05,1.51385]
[1776801678639,51.65,75135.87,0.0,-0.98788,1e-05,1.51663]
[1776801678876,51.66,75146.17,0.0,-0.98775,1e-05,1.53117]
[1776801679883,51.66,75149.98,0.0,-0.9877,1e-05,1.53664]
[1776801680890,51.66,75152.68,0.0,-0.98767,1e-05,1.54054]
[1776801682251,51.66,75152.68,0.0,-0.98767,1e-05,1.54054]
[1776801682259,51.66,75148.56,0.0,-0.98772,1e-05,1.53483]
[1776801682904,51.66,75145.91,0.0,-0.98775,1e-05,1.5312]
[1776801683911,51.66,75139.3,0.0,-0.98784,1e-05,1.52205]
[1776801684918,51.66,75142.98,0.0,-0.98779,1e-05,1.52732]
[1776801686753,51.66,75143.93,0.0,-0.98777,1e-05,1.52888]
[1776801687359,51.66,75142.23,0.0,-0.98779,1e-05,1.5265]
[1776801688444,51.66,75142.23,0.0,-0.98779,1e-05,1.5265]
[1776801688552,51.66,75142.23,0.0,-0.98779,1e-05,1.5265]
[1776801689610,51.66,75142.0,0.0,-0.9878,1e-05,1.52629]
[1776801689702,51.66,75142.0,0.0,-0.9878,1e-05,1.52629]
[1776801689804,51.66,75154.65,0.0,-0.98763,1e-05,1.5443]
[1776801689961,51.66,75160.0,0.0,-0.98756,1e-05,1.55188]
[1776801692501,51.66,75161.65,0.0,-0.98754,1e-05,1.5543]
[1776801692521,51.66,75162.9,0.0,-0.98754,1e-05,1.55395]
[1776801693886,51.66,75163.55,0.0,-0.98753,1e-05,1.55494]
[1776801693944,51.66,75163.55,0.0,-0.98753,1e-05,1.55494]
[1776801693986,51.67,75162.16,0.0,-0.98755,1e-05,1.55303]
[1776801697784,51.67,75162.54,0.0,-0.98754,1e-05,1.55372]
[1776801697826,51.67,75166.28,0.0,-0.98749,1e-05,1.55917]
[1776801697938,51.67,75166.28,0.0,-0.98749,1e-05,1.55917]
[1776801698208,51.67,75166.28,0.0,-0.98749,1e-05,1.55917]
[1776801698246,51.67,75166.28,0.0,-0.98749,1e-05,1.55917]
[1776801698347,51.67,75166.28,0.0,-0.98749,1e-05,1.55917]
[1776801698442,51.67,75166.28,0.0,-0.98749,1e-05,1.55917]
[1776801699022,51.67,75172.55,0.0,-0.98741,1e-05,1.56818]
[1776801700823,51.67,75172.55,0.0,-0.98741,1e-05,1.56818]
[1776801700919,51.67,75172.34,0.0,-0.98741,1e-05,1.56793]
[1776801700948,51.67,75172.34,0.0,-0.98741,1e-05,1.56793]
[1776801701036,51.67,75172.18,0.0,-0.98742,1e-05,1.56775]
[1776801706827,51.67,75171.17,0.0,-0.98743,1e-05,1.5665]
[1776801706925,51.67,75170.89,0.0,-0.98743,1e-05,1.56621]
[1776801706938,51.67,75170.89,0.0,-0.98743,1e-05,1.56621]
[1776801708084,51.67,75168.29,0.0,-0.98746,1e-05,1.56254]
[1776801709886,51.67,75169.06,0.0,-0.98745,1e-05,1.5637]
[1776801709909,51.67,75169.06,0.0,-0.98745,1e-05,1.5637]
[1776801709961,51.67,75169.06,0.0,-0.98745,1e-05,1.5637]
[1776801710099,51.67,75170.84,0.0,-0.98743,1e-05,1.5663]
[1776801711205,51.67,75170.84,0.0,-0.98743,1e-05,1.5663]
[1776801711247,51.67,75170.84,0.0,-0.98743,1e-05,1.5663]
[1776801711353,51.67,75170.84,0.0,-0.98743,1e-05,1.5663]
[1776801711441,51.67,75170.84,0.0,-0.98743,1e-05,1.5663]
[1776801711539,51.67,75173.57,0.0,-0.98739,1e-05,1.57025]
[1776801713120,51.67,75170.94,0.0,-0.98743,1e-05,1.56658]
[1776801714756,51.67,75170.94,0.0,-0.98743,1e-05,1.56658]
[1776801714807,51.67,75170.94,0.0,-0.98743,1e-05,1.56658]
[1776801714851,51.67,75169.25,0.0,-0.98745,1e-05,1.56426]
[1776801714911,51.67,75169.25,0.0,-0.98745,1e-05,1.56426]
[1776801714939,51.67,75169.25,0.0,-0.98745,1e-05,1.56426]
[1776801715134,51.67,75168.49,0.0,-0.98746,1e-05,1.56318]
[1776801720186,51.67,75169.81,0.0,-0.98744,1e-05,1.56534]
[1776801721185,51.67,75177.86,0.0,-0.98733,1e-05,1.57693]
[1776801722743,51.67,75177.86,0.0,-0.98733,1e-05,1.57693]
[1776801722819,51.67,75177.86,0.0,-0.98733,1e-05,1.57693]
[1776801722839,51.68,75183.48,0.0,-0.98726,1e-05,1.58507]
[1776801722926,51.68,75183.48,0.0,-0.98726,1e-05,1.58507]
[1776801723035,51.68,75183.48,0.0,-0.98726,1e-05,1.58507]
[1776801723142,51.68,75183.48,0.0,-0.98726,1e-05,1.58507]
[1776801723247,51.68,75183.48,0.0,-0.98726,1e-05,1.58507]
[1776801723352,51.68,75183.48,0.0,-0.98726,1e-05,1.58507]
[1776801723484,51.68,75183.48,0.0,-0.98726,1e-05,1.58507]
[1776801723591,51.68,75183.48,0.0,-0.98726,1e-05,1.58507]
[1776801723697,51.68,75183.48,0.0,-0.98726,1e-05,1.58507]
[1776801723806,51.68,75183.48,0.0,-0.98726,1e-05,1.58507]
[1776801723914,51.68,75183.9,0.0,-0.98725,1e-05,1.58569]
[1776801724021,51.68,75183.9,0.0,-0.98725,1e-05,1.58569]
[1776801724169,51.68,75183.9,0.0,-0.98725,1e-05,1.58569]
[1776801724200,51.68,75183.9,0.0,-0.98725,1e-05,1.58569]
[1776801724237,51.68,75183.9,0.0,-0.98725,1e-05,1.58569]
[1776801724613,51.68,75183.9,0.0,-0.98725,1e-05,1.58569]
[1776801724655,51.68,75184.37,0.0,-0.98724,1e-05,1.58638]
[1776801726196,51.68,75184.64,0.0,-0.98724,1e-05,1.58677]
[1776801726436,51.68,75184.64,0.0,-0.98724,1e-05,1.58677]
[1776801728235,51.68,75173.7,0.0,-0.98738,1e-05,1.57108]
[1776801729240,51.68,75167.29,0.0,-0.98747,1e-05,1.56195]
[1776801730248,51.68,75156.82,0.0,-0.9876,1e-05,1.54713]
[1776801731255,51.68,75150.93,0.0,-0.98768,1e-05,1.53889]
[1776801733257,51.68,75151.38,0.0,-0.98767,1e-05,1.53962]
[1776801733324,51.68,75151.38,0.0,-0.98767,1e-05,1.53962]
[1776801733431,51.68,75151.38,0.0,-0.98767,1e-05,1.53962]
[1776801733538,51.68,75151.38,0.0,-0.98767,1e-05,1.53962]
[1776801733647,51.68,75151.38,0.0,-0.98767,1e-05,1.53962]
[1776801733693,51.68,75151.38,0.0,-0.98767,1e-05,1.53962]
[1776801734526,51.68,75151.7,0.0,-0.98767,1e-05,1.54026]
[1776801734608,51.68,75151.7,0.0,-0.98767,1e-05,1.54026]
[1776801734689,51.68,75151.7,0.0,-0.98767,1e-05,1.54026]
[1776801734709,51.68,75151.42,0.0,-0.98767,1e-05,1.53996]
[1776801738304,51.68,75146.01,0.0,-0.98774,1e-05,1.53264]
[1776801740016,51.68,75145.37,0.0,-0.98774,1e-05,1.53185]
[1776801740122,51.68,75145.37,0.0,-0.98774,1e-05,1.53185]
[1776801740199,51.68,75145.37,0.0,-0.98774,1e-05,1.53185]
[1776801741767,51.68,75145.67,0.0,-0.98774,1e-05,1.53238]
[1776801741884,51.68,75145.67,0.0,-0.98774,1e-05,1.53238]
[1776801741856,51.68,75144.79,0.0,-0.98775,1e-05,1.53137]
[1776801741938,51.68,75144.79,0.0,-0.98775,1e-05,1.53137]
[1776801742332,51.68,75145.42,0.0,-0.98774,1e-05,1.53225]
[1776801743851,51.68,75145.42,0.0,-0.98774,1e-05,1.53225]
[1776801743887,51.68,75145.42,0.0,-0.98774,1e-05,1.53225]
[1776801743881,51.69,75153.25,0.0,-0.98764,1e-05,1.54349]
[1776801743937,51.69,75153.25,0.0,-0.98764,1e-05,1.54349]
[1776801744347,51.69,75155.9,0.0,-0.9876,1e-05,1.54724]
[1776801745354,51.69,75150.03,0.0,-0.98768,1e-05,1.53903]
[1776801746473,51.69,75150.03,0.0,-0.98768,1e-05,1.53903]
[1776801746493,51.69,75150.03,0.0,-0.98768,1e-05,1.53903]
[1776801746600,51.69,75150.03,0.0,-0.98768,1e-05,1.53903]
[1776801746696,51.69,75150.03,0.0,-0.98768,1e-05,1.53903]
[1776801746706,51.69,75150.03,0.0,-0.98768,1e-05,1.53903]
[1776801746817,51.69,75150.03,0.0,-0.98768,1e-05,1.53903]
[1776801746918,51.69,75146.46,0.0,-0.98772,1e-05,1.53422]
[1776801746940,51.69,75146.46,0.0,-0.98772,1e-05,1.53422]
[1776801747025,51.69,75146.46,0.0,-0.98772,1e-05,1.53422]
[1776801747368,51.69,75145.51,0.0,-0.98773,1e-05,1.53288]
[1776801748375,51.69,75148.15,0.0,-0.9877,1e-05,1.5367]
[1776801749382,51.69,75144.51,0.0,-0.98774,1e-05,1.53169]
[1776801750189,51.69,75144.51,0.0,-0.98774,1e-05,1.53169]
[1776801750435,51.69,75144.51,0.0,-0.98774,1e-05,1.53169]
[1776801750532,51.69,75144.51,0.0,-0.98774,1e-05,1.53169]
[1776801751396,51.69,75138.82,0.0,-0.98783,1e-05,1.52177]
[1776801752677,51.69,75138.82,0.0,-0.98783,1e-05,1.52177]
[1776801752696,51.69,75138.82,0.0,-0.98783,1e-05,1.52177]
[1776801752826,51.69,75138.54,0.0,-0.98783,1e-05,1.52164]
[1776801752939,51.69,75138.54,0.0,-0.98783,1e-05,1.52164]
[1776801754187,51.69,75138.63,0.0,-0.98783,1e-05,1.52177]
[1776801754435,51.69,75138.63,0.0,-0.98783,1e-05,1.52177]
[1776801754459,51.69,75138.63,0.0,-0.98783,1e-05,1.52177]
[1776801754559,51.69,75138.63,0.0,-0.98783,1e-05,1.52177]
[1776801754665,51.69,75138.63,0.0,-0.98783,1e-05,1.52177]
[1776801754689,51.69,75138.63,0.0,-0.98783,1e-05,1.52177]
[1776801754772,51.69,75138.63,0.0,-0.98783,1e-05,1.52177]
[1776801754879,51.69,75138.63,0.0,-0.98783,1e-05,1.52177]
[1776801754873,51.69,75133.74,0.0,-0.98789,1e-05,1.51522]
[1776801754941,51.69,75133.74,0.0,-0.98789,1e-05,1.51522]
[1776801755424,51.69,75130.99,0.0,-0.98793,1e-05,1.51139]
[1776801756431,51.69,75120.18,0.0,-0.98806,1e-05,1.49658]
[1776801757438,51.7,75117.78,0.0,-0.98809,1e-05,1.49344]
[1776801760756,51.7,75116.39,0.0,-0.9881,1e-05,1.49189]
[1776801760860,51.7,75116.39,0.0,-0.9881,1e-05,1.49189]
[1776801760845,51.7,75116.11,0.0,-0.9881,1e-05,1.49187]
[1776801760939,51.7,75116.11,0.0,-0.9881,1e-05,1.49187]
[1776801761467,51.7,75116.7,0.0,-0.98809,1e-05,1.49268]
[1776801766502,51.71,75117.38,0.0,-0.98808,1e-05,1.49452]
[1776801767509,51.71,75121.94,0.0,-0.98802,1e-05,1.50099]
[1776801769530,51.71,75122.34,0.0,-0.98801,1e-05,1.50173]
[1776801769586,51.71,75122.34,0.0,-0.98801,1e-05,1.50173]
[1776801769693,51.71,75122.34,0.0,-0.98801,1e-05,1.50173]
[1776801769801,51.71,75122.34,0.0,-0.98801,1e-05,1.50173]
[1776801769910,51.71,75122.34,0.0,-0.98801,1e-05,1.50173]
[1776801769940,51.71,75122.45,0.0,-0.98801,1e-05,1.50221]
[1776801770013,51.71,75122.45,0.0,-0.98801,1e-05,1.50221]
[1776801770120,51.71,75122.45,0.0,-0.98801,1e-05,1.50221]
[1776801770203,51.71,75122.45,0.0,-0.98801,1e-05,1.50221]
[1776801770227,51.71,75122.45,0.0,-0.98801,1e-05,1.50221]
[1776801770333,51.71,75122.45,0.0,-0.98801,1e-05,1.50221]
[1776801770443,51.71,75122.45,0.0,-0.98801,1e-05,1.50221]
[1776801770692,51.71,75122.45,0.0,-0.98801,1e-05,1.50221]
[1776801770940,51.71,75122.45,0.0,-0.98801,1e-05,1.50221]
[1776801770970,51.71,75122.45,0.0,-0.98801,1e-05,1.50238]
[1776801771000,51.71,75122.45,0.0,-0.98801,1e-05,1.50238]
[1776801771107,51.71,75122.45,0.0,-0.98801,1e-05,1.50238]
[1776801771184,51.71,75122.45,0.0,-0.98801,1e-05,1.50238]
[1776801771197,51.71,75122.45,0.0,-0.98801,1e-05,1.50238]
[1776801771291,51.71,75122.45,0.0,-0.98801,1e-05,1.50238]
[1776801771399,51.71,75122.45,0.0,-0.98801,1e-05,1.50238]
[1776801771437,51.71,75122.45,0.0,-0.98801,1e-05,1.50238]
[1776801771506,51.71,75122.45,0.0,-0.98801,1e-05,1.50238]
[1776801771613,51.71,75122.45,0.0,-0.98801,1e-05,1.50238]
[1776801771688,51.71,75122.45,0.0,-0.98801,1e-05,1.50238]
[1776801771745,51.71,75122.45,0.0,-0.98801,1e-05,1.50238]
[1776801771852,51.71,75122.45,0.0,-0.98801,1e-05,1.50238]
[1776801771847,51.71,75122.33,0.0,-0.98801,1e-05,1.50238]
[1776801771958,51.71,75122.33,0.0,-0.98801,1e-05,1.50238]
[1776801772065,51.71,75122.33,0.0,-0.98801,1e-05,1.50238]
[1776801772171,51.71,75122.33,0.0,-0.98801,1e-05,1.50238]
[1776801772199,51.71,75122.33,0.0,-0.98801,1e-05,1.50238]
[1776801777488,51.72,75120.29,0.0,-0.98803,1e-05,1.50022]
[1776801777544,51.72,75120.29,0.0,-0.98803,1e-05,1.50022]
[1776801777695,51.72,75120.29,0.0,-0.98803,1e-05,1.50022]
[1776801777797,51.72,75119.93,0.0,-0.98803,1e-05,1.50006]
[1776801781611,51.72,75109.36,0.0,-0.98815,1e-05,1.48603]
[1776801782618,51.72,75104.24,0.0,-0.98822,1e-05,1.4792]
[1776801783627,51.73,75102.33,0.0,-0.98824,1e-05,1.47678]
[1776801784654,51.73,75099.54,0.0,-0.98827,1e-05,1.4734]
[1776801785670,51.73,75099.54,0.0,-0.98827,1e-05,1.4734]
[1776801785696,51.73,75099.54,0.0,-0.98827,1e-05,1.4734]
[1776801785734,51.73,75099.54,0.0,-0.98827,1e-05,1.4734]
[1776801785840,51.73,75099.54,0.0,-0.98827,1e-05,1.4734]
[1776801785936,51.73,75099.54,0.0,-0.98827,1e-05,1.4734]
[1776801785942,51.73,75099.19,0.0,-0.98827,1e-05,1.47313]
[1776801789669,51.73,75115.71,0.0,-0.98806,1e-05,1.4964]
[1776801790676,51.74,75120.46,0.0,-0.988,1e-05,1.50335]
[1776801791683,51.74,75126.25,0.0,-0.98792,1e-05,1.51154]
[1776801792941,51.74,75126.25,0.0,-0.98792,1e-05,1.51154]
[1776801792690,51.74,75140.68,0.0,-0.98774,1e-05,1.53169]
[1776801793697,51.74,75143.45,0.0,-0.9877,1e-05,1.53584]
[1776801794682,51.74,75143.45,0.0,-0.9877,1e-05,1.53584]
[1776801797187,51.74,75141.52,0.0,-0.98772,1e-05,1.53347]
[1776801797443,51.74,75141.52,0.0,-0.98772,1e-05,1.53347]
[1776801797709,51.74,75141.52,0.0,-0.98772,1e-05,1.53347]
[1776801797816,51.74,75141.52,0.0,-0.98772,1e-05,1.53347]
[1776801797937,51.74,75141.52,0.0,-0.98772,1e-05,1.53347]
[1776801797917,51.74,75141.76,0.0,-0.98772,1e-05,1.53392]
[1776801803767,51.75,75142.08,0.0,-0.98771,1e-05,1.53505]
[1776801806843,51.75,75141.57,0.0,-0.98771,1e-05,1.53455]
[1776801806865,51.75,75141.57,0.0,-0.98771,1e-05,1.53455]
[1776801806939,51.75,75141.57,0.0,-0.98771,1e-05,1.53455]
[1776801806919,51.75,75141.53,0.0,-0.98771,1e-05,1.53461]
[1776801812206,51.75,75138.2,0.0,-0.98777,1e-05,1.52831]
[1776801812249,51.75,75138.2,0.0,-0.98777,1e-05,1.52831]
[1776801812357,51.75,75138.2,0.0,-0.98777,1e-05,1.52831]
[1776801812443,51.75,75138.2,0.0,-0.98777,1e-05,1.52831]
[1776801812830,51.75,75133.43,0.0,-0.98783,1e-05,1.52176]
[1776801817865,51.76,75132.14,0.0,-0.98784,1e-05,1.52062]
[1776801822900,51.76,75137.03,0.0,-0.98777,1e-05,1.52813]
[1776801823717,51.76,75137.03,0.0,-0.98777,1e-05,1.52813]
[1776801823788,51.76,75137.03,0.0,-0.98777,1e-05,1.52813]
[1776801823896,51.76,75137.03,0.0,-0.98777,1e-05,1.52813]
[1776801823936,51.76,75137.03,0.0,-0.98777,1e-05,1.52813]
[1776801823907,51.76,75138.68,0.0,-0.98775,1e-05,1.53056]
[1776801828942,51.77,75142.07,0.0,-0.9877,1e-05,1.5359]
[1776801833978,51.77,75144.66,0.0,-0.98766,1e-05,1.54008]
[1776801834994,51.77,75150.39,0.0,-0.98759,1e-05,1.54827]
[1776801836896,51.77,75149.69,0.0,-0.98759,1e-05,1.54737]
[1776801836939,51.77,75149.69,0.0,-0.98759,1e-05,1.54737]
[1776801836976,51.77,75149.69,0.0,-0.98759,1e-05,1.54737]
[1776801837008,51.77,75153.88,0.0,-0.98754,1e-05,1.55339]
[1776801837090,51.77,75153.88,0.0,-0.98754,1e-05,1.55339]
[1776801837194,51.77,75153.88,0.0,-0.98754,1e-05,1.55339]
[1776801837196,51.77,75153.88,0.0,-0.98754,1e-05,1.55339]
[1776801837300,51.77,75153.88,0.0,-0.98754,1e-05,1.55339]
[1776801837356,51.77,75153.88,0.0,-0.98754,1e-05,1.55339]
[1776801837444,51.77,75153.88,0.0,-0.98754,1e-05,1.55339]
[1776801838015,51.77,75153.78,0.0,-0.98754,1e-05,1.55333]
[1776801840029,51.77,75156.94,0.0,-0.9875,1e-05,1.55796]
[1776801841036,51.77,75159.75,0.0,-0.98746,1e-05,1.56203]
[1776801842260,51.77,75159.75,0.0,-0.98746,1e-05,1.56203]
[1776801842353,51.77,75159.75,0.0,-0.98746,1e-05,1.56203]
[1776801842438,51.77,75159.75,0.0,-0.98746,1e-05,1.56203]
[1776801842483,51.78,75164.25,0.0,-0.9874,1e-05,1.56851]
[1776801844057,51.78,75169.72,0.0,-0.98733,1e-05,1.57643]
[1776801847078,51.78,75171.51,0.0,-0.9873,1e-05,1.57909]
[1776801850832,51.78,75172.42,0.0,-0.98729,1e-05,1.58044]
[1776801850903,51.78,75172.42,0.0,-0.98729,1e-05,1.58044]
[1776801850937,51.78,75172.42,0.0,-0.98729,1e-05,1.58044]
[1776801850933,51.78,75173.55,0.0,-0.98728,1e-05,1.58211]
[1776801856141,51.78,75173.7,0.0,-0.98727,1e-05,1.58243]
[1776801857148,51.78,75183.23,0.0,-0.98715,1e-05,1.59622]
[1776801858154,51.78,75186.1,0.0,-0.98711,1e-05,1.60038]
[1776801859909,51.78,75186.1,0.0,-0.98711,1e-05,1.60038]
[1776801859937,51.78,75186.1,0.0,-0.98711,1e-05,1.60038]
[1776801859959,51.78,75186.1,0.0,-0.98711,1e-05,1.60038]
[1776801860020,51.78,75186.1,0.0,-0.98711,1e-05,1.60038]
[1776801859963,51.78,75186.05,0.0,-0.98711,1e-05,1.60028]
[1776801860193,51.78,75186.05,0.0,-0.98711,1e-05,1.60028]
[1776801860292,51.78,75187.9,0.0,-0.98708,1e-05,1.60297]
[1776801861176,51.78,75185.84,0.0,-0.98711,1e-05,1.59996]
[1776801864197,51.78,75188.3,0.0,-0.98708,1e-05,1.6035]
[1776801867218,51.78,75182.94,0.0,-0.98715,1e-05,1.59567]
[1776801868225,51.78,75175.02,0.0,-0.98726,1e-05,1.58423]
[1776801869515,51.78,75175.02,0.0,-0.98726,1e-05,1.58423]
[1776801869558,51.78,75175.02,0.0,-0.98726,1e-05,1.58423]
[1776801869666,51.78,75175.02,0.0,-0.98726,1e-05,1.58423]
[1776801869691,51.78,75175.02,0.0,-0.98726,1e-05,1.58423]
[1776801869768,51.78,75173.38,0.0,-0.98728,1e-05,1.5819]
[1776801874942,51.78,75173.85,0.0,-0.98729,1e-05,1.58041]
[1776801874990,51.78,75173.85,0.0,-0.98729,1e-05,1.58041]
[1776801874981,51.78,75173.64,0.0,-0.98729,1e-05,1.58015]
[1776801875098,51.78,75173.64,0.0,-0.98729,1e-05,1.58015]
[1776801875187,51.78,75173.64,0.0,-0.98729,1e-05,1.58015]
[1776801875293,51.78,75173.64,0.0,-0.98729,1e-05,1.58015]
[1776801875403,51.78,75173.64,0.0,-0.98729,1e-05,1.58015]
[1776801875440,51.78,75173.64,0.0,-0.98729,1e-05,1.58015]
[1776801875537,51.78,75167.9,0.0,-0.98737,1e-05,1.57192]
[1776801876281,51.78,75162.34,0.0,-0.98744,1e-05,1.56401]
[1776801878295,51.78,75160.26,0.0,-0.98746,1e-05,1.56114]
[1776801881319,51.78,75146.01,0.0,-0.98765,1e-05,1.54111]
[1776801882404,51.78,75146.01,0.0,-0.98765,1e-05,1.54111]
[1776801882437,51.78,75146.01,0.0,-0.98765,1e-05,1.54111]
[1776801882544,51.78,75146.01,0.0,-0.98765,1e-05,1.54111]
[1776801882656,51.78,75146.01,0.0,-0.98765,1e-05,1.54111]
[1776801882669,51.78,75146.01,0.0,-0.98765,1e-05,1.54111]
[1776801882694,51.78,75146.01,0.0,-0.98765,1e-05,1.54111]
[1776801882802,51.78,75146.01,0.0,-0.98765,1e-05,1.54111]
[1776801882907,51.78,75146.01,0.0,-0.98765,1e-05,1.54111]
[1776801882936,51.78,75146.01,0.0,-0.98765,1e-05,1.54111]
[1776801883014,51.78,75146.01,0.0,-0.98765,1e-05,1.54111]
[1776801882980,51.78,75143.16,0.0,-0.98768,1e-05,1.53728]
[1776801883159,51.78,75143.16,0.0,-0.98768,1e-05,1.53728]
[1776801883192,51.78,75143.16,0.0,-0.98768,1e-05,1.53728]
[1776801883266,51.78,75143.16,0.0,-0.98768,1e-05,1.53728]
[1776801883330,51.78,75137.79,0.0,-0.98775,1e-05,1.52974]
[1776801884337,51.78,75135.12,0.0,-0.98778,1e-05,1.52611]
[1776801886194,51.78,75134.39,0.0,-0.98779,1e-05,1.5252]
[1776801886440,51.78,75134.39,0.0,-0.98779,1e-05,1.5252]
[1776801886547,51.78,75134.39,0.0,-0.98779,1e-05,1.5252]
[1776801886578,51.78,75134.39,0.0,-0.98779,1e-05,1.5252]
[1776801886689,51.78,75134.39,0.0,-0.98779,1e-05,1.5252]
[1776801886702,51.78,75134.39,0.0,-0.98779,1e-05,1.5252]
[1776801886762,51.78,75134.28,0.0,-0.98779,1e-05,1.52517]
[1776801887358,51.78,75136.47,0.0,-0.98776,1e-05,1.52835]
[1776801890199,51.79,75136.6,0.0,-0.98776,1e-05,1.52876]
[1776801890339,51.79,75136.6,0.0,-0.98776,1e-05,1.52876]
[1776801890447,51.79,75136.6,0.0,-0.98776,1e-05,1.52876]
[1776801890689,51.79,75136.6,0.0,-0.98776,1e-05,1.52876]
[1776801890795,51.79,75136.6,0.0,-0.98776,1e-05,1.52876]
[1776801890902,51.79,75136.6,0.0,-0.98776,1e-05,1.52876]
[1776801890935,51.79,75136.6,0.0,-0.98776,1e-05,1.52876]
[1776801891043,51.79,75136.6,0.0,-0.98776,1e-05,1.52876]
[1776801891004,51.79,75136.07,0.0,-0.98776,1e-05,1.52825]
[1776801891149,51.79,75136.07,0.0,-0.98776,1e-05,1.52825]
[1776801891191,51.79,75136.07,0.0,-0.98776,1e-05,1.52825]
[1776801891297,51.79,75136.07,0.0,-0.98776,1e-05,1.52825]
[1776801891404,51.79,75136.07,0.0,-0.98776,1e-05,1.52825]
[1776801891435,51.79,75136.07,0.0,-0.98776,1e-05,1.52825]
[1776801891450,51.79,75136.07,0.0,-0.98776,1e-05,1.52825]
[1776801891557,51.79,75136.07,0.0,-0.98776,1e-05,1.52825]
[1776801891658,51.79,75134.83,0.0,-0.98778,1e-05,1.52652]
[1776801892687,51.79,75134.83,0.0,-0.98778,1e-05,1.52652]
[1776801892789,51.79,75134.55,0.0,-0.98778,1e-05,1.52637]
[1776801893402,51.79,75132.13,0.0,-0.98781,1e-05,1.52298]
[1776801894409,51.79,75124.13,0.0,-0.98791,1e-05,1.51197]
[1776801895416,51.79,75124.83,0.0,-0.9879,1e-05,1.51309]
[1776801896878,51.79,75127.07,0.0,-0.98787,1e-05,1.51649]
[1776801897596,51.79,75125.35,0.0,-0.98789,1e-05,1.5141]
[1776801899444,51.79,75124.25,0.0,-0.9879,1e-05,1.51286]
[1776801901458,51.8,75122.74,0.0,-0.98792,1e-05,1.51105]
[1776801902465,51.8,75127.0,0.0,-0.98787,1e-05,1.51712]
[1776801903473,51.8,75130.43,0.0,-0.98782,1e-05,1.52204]
[1776801905487,51.8,75135.83,0.0,-0.98775,1e-05,1.52986]
[1776801907008,51.8,75135.83,0.0,-0.98775,1e-05,1.52986]
[1776801907227,51.8,75136.4,0.0,-0.98774,1e-05,1.53089]
[1776801907501,51.8,75145.22,0.0,-0.98763,1e-05,1.54329]
[1776801908508,51.8,75149.79,0.0,-0.98757,1e-05,1.54985]
[1776801910203,51.8,75149.3,0.0,-0.98757,1e-05,1.54924]
[1776801911002,51.8,75148.96,0.0,-0.98758,1e-05,1.54893]
[1776801914550,51.81,75146.65,0.0,-0.9876,1e-05,1.54593]
[1776801918579,51.81,75144.48,0.0,-0.98763,1e-05,1.54324]
[1776801923614,51.81,75144.39,0.0,-0.98762,1e-05,1.5436]
[1776801928650,51.81,75145.14,0.0,-0.98761,1e-05,1.54514]
[1776801931671,51.82,75141.16,0.0,-0.98768,1e-05,1.53763]
[1776801933685,51.82,75139.69,0.0,-0.98769,1e-05,1.53577]
[1776801935699,51.82,75127.44,0.0,-0.98785,1e-05,1.51886]
[1776801936706,51.82,75124.57,0.0,-0.98788,1e-05,1.51497]
[1776801937713,51.82,75123.94,0.0,-0.98789,1e-05,1.51424]
[1776801942747,51.83,75124.53,0.0,-0.98787,1e-05,1.5158]
[1776801946777,51.83,75119.51,0.0,-0.98793,1e-05,1.50941]
[1776801947784,51.83,75114.32,0.0,-0.988,1e-05,1.50238]
[1776801948611,51.83,75114.32,0.0,-0.988,1e-05,1.50238]
[1776801948690,51.83,75114.32,0.0,-0.988,1e-05,1.50238]
[1776801948791,51.83,75099.41,0.0,-0.98818,1e-05,1.48206]
[1776801949512,51.83,75099.41,0.0,-0.98818,1e-05,1.48206]
[1776801949798,51.83,75076.18,0.0,-0.98846,1e-05,1.45077]
[1776801950805,51.83,75078.59,0.0,-0.98843,1e-05,1.45421]
[1776801951812,51.84,75082.79,0.0,-0.98838,1e-05,1.46012]
[1776801952581,51.84,75082.79,0.0,-0.98838,1e-05,1.46012]
[1776801953768,51.84,75083.43,0.0,-0.98837,1e-05,1.46123]
[1776801953945,51.84,75083.43,0.0,-0.98837,1e-05,1.46123]
[1776801953980,51.84,75080.55,0.0,-0.9884,1e-05,1.45782]
[1776801954700,51.84,75080.55,0.0,-0.9884,1e-05,1.45782]
[1776801954843,51.84,75080.55,0.0,-0.9884,1e-05,1.45782]
[1776801954867,51.84,75080.55,0.0,-0.9884,1e-05,1.45782]
[1776801954893,51.84,75080.55,0.0,-0.9884,1e-05,1.45782]
[1776801954923,51.84,75080.55,0.0,-0.9884,1e-05,1.45782]
[1776801954942,51.84,75080.55,0.0,-0.9884,1e-05,1.45782]
[1776801954946,51.84,75080.55,0.0,-0.9884,1e-05,1.45782]
[1776801955002,51.84,75080.55,0.0,-0.9884,1e-05,1.45782]
[1776801955192,51.84,75080.72,0.0,-0.98839,1e-05,1.45829]
[1776801959868,51.85,75076.68,0.0,-0.98843,1e-05,1.45405]
[1776801960875,51.85,75073.31,0.0,-0.98847,1e-05,1.44977]
[1776801961882,51.85,75067.9,0.0,-0.98853,1e-05,1.44278]
[1776801962889,51.86,75071.27,0.0,-0.98849,1e-05,1.44755]
[1776801965115,51.86,75073.68,0.0,-0.98846,1e-05,1.45104]
[1776801965202,51.86,75073.71,0.0,-0.98846,1e-05,1.45133]
[1776801965216,51.86,75073.71,0.0,-0.98846,1e-05,1.45133]
[1776801965323,51.86,75073.71,0.0,-0.98846,1e-05,1.45133]
[1776801965444,51.86,75073.71,0.0,-0.98846,1e-05,1.45133]
[1776801965456,51.86,75073.71,0.0,-0.98846,1e-05,1.45133]
[1776801965545,51.86,75073.71,0.0,-0.98846,1e-05,1.45133]
[1776801965653,51.86,75073.71,0.0,-0.98846,1e-05,1.45133]
[1776801965694,51.86,75073.71,0.0,-0.98846,1e-05,1.45133]
[1776801966117,51.86,75073.71,0.0,-0.98846,1e-05,1.45133]
[1776801966180,51.86,75073.0,0.0,-0.98846,1e-05,1.45062]
[1776801966193,51.86,75073.0,0.0,-0.98846,1e-05,1.45062]
[1776801966174,51.86,75073.0,0.0,-0.98846,1e-05,1.45062]
[1776801967924,51.86,75073.37,0.0,-0.98845,1e-05,1.45161]
[1776801972961,51.87,75077.47,0.0,-0.98839,1e-05,1.45835]
[1776801973947,51.87,75077.47,0.0,-0.98839,1e-05,1.45835]
[1776801974017,51.87,75077.47,0.0,-0.98839,1e-05,1.45835]
[1776801974124,51.87,75077.47,0.0,-0.98839,1e-05,1.45835]
[1776801974189,51.87,75077.56,0.0,-0.98839,1e-05,1.45871]
[1776801974863,51.87,75077.56,0.0,-0.98839,1e-05,1.45871]
[1776801974938,51.87,75077.56,0.0,-0.98839,1e-05,1.45871]
[1776801974964,51.87,75077.56,0.0,-0.98839,1e-05,1.45871]
[1776801975045,51.87,75077.56,0.0,-0.98839,1e-05,1.45871]
[1776801975145,51.88,75077.84,0.0,-0.98838,1e-05,1.45932]
[1776801975196,51.88,75077.84,0.0,-0.98838,1e-05,1.45932]
[1776801980012,51.88,75088.46,0.0,-0.98824,1e-05,1.47485]
[1776801981017,51.88,75092.27,0.0,-0.9882,1e-05,1.48024]
[1776801981845,51.88,75092.27,0.0,-0.9882,1e-05,1.48024]
[1776801981861,51.88,75092.27,0.0,-0.9882,1e-05,1.48024]
[1776801981937,51.88,75092.27,0.0,-0.9882,1e-05,1.48024]
[1776801982926,51.89,75092.75,0.0,-0.98819,1e-05,1.48109]
[1776801982950,51.89,75092.75,0.0,-0.98819,1e-05,1.48109]
[1776801983015,51.89,75092.75,0.0,-0.98819,1e-05,1.48109]
[1776801983032,51.89,75092.6,0.0,-0.98819,1e-05,1.48108]
[1776801983192,51.89,75092.6,0.0,-0.98819,1e-05,1.48108]
[1776801987060,51.89,75087.26,0.0,-0.98825,1e-05,1.4746]
[1776801987960,51.89,75087.26,0.0,-0.98825,1e-05,1.4746]
[1776801988017,51.89,75087.26,0.0,-0.98825,1e-05,1.4746]
[1776801988118,51.89,75087.26,0.0,-0.98825,1e-05,1.4746]
[1776801988194,51.89,75088.92,0.0,-0.98822,1e-05,1.47706]
[1776801989563,51.9,75087.93,0.0,-0.98823,1e-05,1.47591]
[1776801989625,51.9,75087.93,0.0,-0.98823,1e-05,1.47591]
[1776801989691,51.9,75087.93,0.0,-0.98823,1e-05,1.47591]
[1776801990082,51.9,75087.6,0.0,-0.98824,1e-05,1.47566]
[1776801993557,51.9,75088.08,0.0,-0.98824,1e-05,1.4748]
[1776801993621,51.9,75088.08,0.0,-0.98824,1e-05,1.4748]
[1776801993694,51.9,75088.08,0.0,-0.98824,1e-05,1.4748]
[1776801994113,51.9,75083.21,0.0,-0.9883,1e-05,1.4684]
[1776801994942,51.9,75083.21,0.0,-0.9883,1e-05,1.4684]
[1776801994983,51.9,75083.21,0.0,-0.9883,1e-05,1.4684]
[1776801995090,51.9,75083.21,0.0,-0.9883,1e-05,1.4684]
[1776801995192,51.9,75086.66,0.0,-0.98825,1e-05,1.47329]
[1776801995197,51.9,75086.66,0.0,-0.98825,1e-05,1.47329]
[1776801995436,51.9,75086.66,0.0,-0.98825,1e-05,1.47329]
[1776801996128,51.91,75088.12,0.0,-0.98824,1e-05,1.47548]
[1776802000156,51.91,75082.7,0.0,-0.98829,1e-05,1.46894]
[1776802001165,51.91,75065.65,0.0,-0.9885,1e-05,1.44621]
[1776802002170,51.91,75061.47,0.0,-0.98855,1e-05,1.44088]
[1776802003558,51.92,75061.87,0.0,-0.98854,1e-05,1.44167]
[1776802003654,51.92,75061.87,0.0,-0.98854,1e-05,1.44167]
[1776802003693,51.92,75061.87,0.0,-0.98854,1e-05,1.44167]
[1776802004047,51.92,75061.87,0.0,-0.98854,1e-05,1.44167]
[1776802004071,51.92,75061.87,0.0,-0.98854,1e-05,1.44167]
[1776802004182,51.92,75061.87,0.0,-0.98854,1e-05,1.44167]
[1776802004184,51.92,75061.88,0.0,-0.98854,1e-05,1.44194]
[1776802004289,51.92,75061.88,0.0,-0.98854,1e-05,1.44194]
[1776802004396,51.92,75061.88,0.0,-0.98854,1e-05,1.44194]
[1776802004440,51.92,75061.88,0.0,-0.98854,1e-05,1.44194]
[1776802005191,51.92,75061.77,0.0,-0.98854,1e-05,1.44204]
[1776802008994,51.92,75062.21,0.0,-0.98853,1e-05,1.44314]
[1776802009043,51.92,75062.21,0.0,-0.98853,1e-05,1.44314]
[1776802009193,51.92,75062.21,0.0,-0.98853,1e-05,1.44314]
[1776802012239,51.93,75058.85,0.0,-0.98856,1e-05,1.43991]
[1776802013378,51.93,75058.85,0.0,-0.98856,1e-05,1.43991]
[1776802013442,51.93,75058.85,0.0,-0.98856,1e-05,1.43991]
[1776802013459,51.93,75058.85,0.0,-0.98856,1e-05,1.43991]
[1776802013689,51.93,75058.85,0.0,-0.98856,1e-05,1.43991]
[1776802013790,51.93,75058.46,0.0,-0.98856,1e-05,1.43964]
[1776802014374,51.93,75058.46,0.0,-0.98856,1e-05,1.43964]
[1776802014436,51.93,75058.46,0.0,-0.98856,1e-05,1.43964]
[1776802014481,51.93,75058.46,0.0,-0.98856,1e-05,1.43964]
[1776802014583,51.93,75058.46,0.0,-0.98856,1e-05,1.43964]
[1776802014691,51.93,75058.46,0.0,-0.98856,1e-05,1.43964]
[1776802014944,51.93,75058.46,0.0,-0.98856,1e-05,1.43964]
[1776802017276,51.94,75050.64,0.0,-0.98864,1e-05,1.43026]
[1776802018282,51.94,75044.99,0.0,-0.98871,1e-05,1.42305]
[1776802019519,51.94,75044.99,0.0,-0.98871,1e-05,1.42305]
[1776802019556,51.94,75044.99,0.0,-0.98871,1e-05,1.42305]
[1776802019662,51.94,75044.99,0.0,-0.98871,1e-05,1.42305]
[1776802019699,51.94,75044.99,0.0,-0.98871,1e-05,1.42305]
[1776802021324,51.95,75051.54,0.0,-0.98862,1e-05,1.43255]
[1776802022331,51.95,75054.85,0.0,-0.98858,1e-05,1.43721]
[1776802024070,51.95,75054.85,0.0,-0.98858,1e-05,1.43721]
[1776802024160,51.95,75054.85,0.0,-0.98858,1e-05,1.43721]
[1776802024192,51.95,75054.85,0.0,-0.98858,1e-05,1.43721]
[1776802024154,51.95,75054.7,0.0,-0.98858,1e-05,1.4375]
[1776802024346,51.95,75054.89,0.0,-0.98858,1e-05,1.43776]
[1776802027367,51.96,75050.53,0.0,-0.98862,1e-05,1.43271]
[1776802028301,51.96,75050.53,0.0,-0.98862,1e-05,1.43271]
[1776802028313,51.96,75050.53,0.0,-0.98862,1e-05,1.43271]
[1776802028419,51.96,75050.53,0.0,-0.98862,1e-05,1.43271]
[1776802028437,51.96,75050.53,0.0,-0.98862,1e-05,1.43271]
[1776802028527,51.96,75050.53,0.0,-0.98862,1e-05,1.43271]
[1776802028654,51.96,75050.53,0.0,-0.98862,1e-05,1.43271]
[1776802028697,51.96,75050.53,0.0,-0.98862,1e-05,1.43271]
[1776802028761,51.96,75050.53,0.0,-0.98862,1e-05,1.43271]
[1776802028867,51.96,75050.53,0.0,-0.98862,1e-05,1.43271]
[1776802028937,51.96,75050.53,0.0,-0.98862,1e-05,1.43271]
[1776802028975,51.96,75050.53,0.0,-0.98862,1e-05,1.43271]
[1776802029095,51.96,75050.53,0.0,-0.98862,1e-05,1.43271]
[1776802029189,51.96,75050.53,0.0,-0.98862,1e-05,1.43271]
[1776802029278,51.96,75049.67,0.0,-0.98863,1e-05,1.43209]
[1776802029384,51.96,75049.67,0.0,-0.98863,1e-05,1.43209]
[1776802029435,51.96,75049.67,0.0,-0.98863,1e-05,1.43209]
[1776802032402,51.96,75046.54,0.0,-0.98866,1e-05,1.42845]
[1776802033409,51.96,75043.37,0.0,-0.9887,1e-05,1.42426]
[1776802034327,51.96,75043.37,0.0,-0.9887,1e-05,1.42426]
[1776802034363,51.96,75043.37,0.0,-0.9887,1e-05,1.42426]
[1776802034441,51.96,75043.37,0.0,-0.9887,1e-05,1.42426]
[1776802034493,51.96,75043.37,0.0,-0.9887,1e-05,1.42426]
[1776802034601,51.96,75043.37,0.0,-0.9887,1e-05,1.42426]
[1776802034690,51.96,75043.37,0.0,-0.9887,1e-05,1.42426]
[1776802034707,51.96,75043.37,0.0,-0.9887,1e-05,1.42426]
[1776802034814,51.96,75043.37,0.0,-0.9887,1e-05,1.42426]
[1776802034921,51.96,75043.37,0.0,-0.9887,1e-05,1.42426]
[1776802034938,51.96,75043.37,0.0,-0.9887,1e-05,1.42426]
[1776802035028,51.96,75043.37,0.0,-0.9887,1e-05,1.42426]
[1776802035134,51.96,75043.37,0.0,-0.9887,1e-05,1.42426]
[1776802035142,51.96,75043.37,0.0,-0.9887,1e-05,1.42426]
[1776802035196,51.96,75043.37,0.0,-0.9887,1e-05,1.42426]
[1776802035130,51.96,75036.96,0.0,-0.98877,1e-05,1.41582]
[1776802035241,51.96,75036.96,0.0,-0.98877,1e-05,1.41582]
[1776802035444,51.96,75036.96,0.0,-0.98877,1e-05,1.41582]
[1776802035545,51.96,75034.73,0.0,-0.9888,1e-05,1.41289]
[1776802037437,51.96,75030.85,0.0,-0.98884,1e-05,1.40781]
[1776802038699,51.96,75030.85,0.0,-0.98884,1e-05,1.40781]
[1776802038939,51.96,75030.85,0.0,-0.98884,1e-05,1.40781]
[1776802039011,51.96,75030.85,0.0,-0.98884,1e-05,1.40781]
[1776802039024,51.96,75030.85,0.0,-0.98884,1e-05,1.40781]
[1776802039193,51.96,75030.85,0.0,-0.98884,1e-05,1.40781]
[1776802039300,51.96,75030.51,0.0,-0.98885,1e-05,1.40737]
[1776802039407,51.96,75030.51,0.0,-0.98885,1e-05,1.40737]
[1776802039437,51.96,75030.51,0.0,-0.98885,1e-05,1.40737]
[1776802039532,51.96,75030.51,0.0,-0.98885,1e-05,1.40737]
[1776802039642,51.96,75030.51,0.0,-0.98885,1e-05,1.40737]
[1776802039690,51.96,75030.51,0.0,-0.98885,1e-05,1.40737]
[1776802039748,51.96,75030.51,0.0,-0.98885,1e-05,1.40737]
[1776802039856,51.96,75030.51,0.0,-0.98885,1e-05,1.40737]
[1776802039939,51.96,75030.51,0.0,-0.98885,1e-05,1.40737]
[1776802039963,51.96,75030.51,0.0,-0.98885,1e-05,1.40737]
[1776802040998,51.96,75031.15,0.0,-0.98884,1e-05,1.4082]
[1776802041025,51.96,75031.15,0.0,-0.98884,1e-05,1.4082]
[1776802041134,51.96,75031.15,0.0,-0.98884,1e-05,1.4082]
[1776802041194,51.96,75031.15,0.0,-0.98884,1e-05,1.4082]
[1776802041235,51.96,75030.89,0.0,-0.98884,1e-05,1.40786]
[1776802041464,51.96,75025.17,0.0,-0.98891,1e-05,1.4004]
[1776802042692,51.96,75025.17,0.0,-0.98891,1e-05,1.4004]
[1776802042939,51.96,75025.17,0.0,-0.98891,1e-05,1.4004]
[1776802042970,51.96,75025.17,0.0,-0.98891,1e-05,1.4004]
[1776802043107,51.96,75025.17,0.0,-0.98891,1e-05,1.4004]
[1776802043190,51.96,75025.17,0.0,-0.98891,1e-05,1.4004]
[1776802043213,51.96,75025.17,0.0,-0.98891,1e-05,1.4004]
[1776802043208,51.96,75023.17,0.0,-0.98893,1e-05,1.3978]
[1776802043320,51.96,75023.17,0.0,-0.98893,1e-05,1.3978]
[1776802043426,51.96,75023.17,0.0,-0.98893,1e-05,1.3978]
[1776802043434,51.96,75023.17,0.0,-0.98893,1e-05,1.3978]
[1776802045740,51.96,75019.99,0.0,-0.98897,1e-05,1.39367]
[1776802045815,51.96,75019.99,0.0,-0.98897,1e-05,1.39367]
[1776802045939,51.96,75019.99,0.0,-0.98897,1e-05,1.39367]
[1776802046022,51.96,75018.15,0.0,-0.98899,1e-05,1.39128]
[1776802048514,51.96,75014.55,0.0,-0.98903,1e-05,1.38662]
[1776802051209,51.96,75014.86,0.0,-0.98903,1e-05,1.38702]
[1776802051220,51.96,75019.98,0.0,-0.98899,1e-05,1.39161]
[1776802051309,51.96,75019.98,0.0,-0.98899,1e-05,1.39161]
[1776802051436,51.96,75019.98,0.0,-0.98899,1e-05,1.39161]
[1776802051535,51.96,75022.58,0.0,-0.98896,1e-05,1.39498]
[1776802055563,51.96,75025.04,0.0,-0.98893,1e-05,1.39818]
[1776802057584,51.96,75018.8,0.0,-0.989,1e-05,1.39008]
[1776802058588,51.96,75010.39,0.0,-0.9891,1e-05,1.37922]
[1776802059686,51.96,75010.39,0.0,-0.9891,1e-05,1.37922]
[1776802059743,51.96,75010.39,0.0,-0.9891,1e-05,1.37922]
[1776802059842,51.96,75010.39,0.0,-0.9891,1e-05,1.37922]
[1776802059940,51.96,75010.39,0.0,-0.9891,1e-05,1.37922]
[1776802059952,51.96,75007.9,0.0,-0.98913,1e-05,1.37602]
[1776802063623,51.96,75004.78,0.0,-0.98916,1e-05,1.37202]
[1776802065141,51.96,75004.78,0.0,-0.98916,1e-05,1.37202]
[1776802065192,51.96,75004.78,0.0,-0.98916,1e-05,1.37202]
[1776802065238,51.96,75004.78,0.0,-0.98916,1e-05,1.37202]
[1776802065240,51.96,75003.58,0.0,-0.98918,1e-05,1.37048]
[1776802065273,51.96,75003.58,0.0,-0.98918,1e-05,1.37048]
[1776802065382,51.96,75003.58,0.0,-0.98918,1e-05,1.37048]
[1776802065437,51.96,75003.58,0.0,-0.98918,1e-05,1.37048]
[1776802065637,51.96,75003.9,0.0,-0.98917,1e-05,1.37089]
[1776802070477,51.96,75003.96,0.0,-0.98917,1e-05,1.37097]
[1776802070516,51.96,75003.96,0.0,-0.98917,1e-05,1.37097]
[1776802070622,51.96,75003.96,0.0,-0.98917,1e-05,1.37097]
[1776802070693,51.96,75003.96,0.0,-0.98917,1e-05,1.37097]
[1776802070724,51.96,75001.16,0.0,-0.9892,1e-05,1.36739]
[1776802076714,51.96,75001.94,0.0,-0.98919,1e-05,1.36839]
[1776802077923,51.96,75001.94,0.0,-0.98919,1e-05,1.36839]
[1776802077942,51.96,75001.94,0.0,-0.98919,1e-05,1.36839]
[1776802077949,51.96,75001.94,0.0,-0.98919,1e-05,1.36839]
[1776802078056,51.96,75001.94,0.0,-0.98919,1e-05,1.36839]
[1776802078195,51.96,75001.94,0.0,-0.98919,1e-05,1.36839]
[1776802078078,51.96,75001.94,0.0,-0.98919,1e-05,1.36839]
[1776802081750,51.96,74999.69,0.0,-0.98922,1e-05,1.36551]
[1776802086785,51.96,74998.62,0.0,-0.98923,1e-05,1.36415]
[1776802088204,51.96,74998.62,0.0,-0.98923,1e-05,1.36415]
[1776802088245,51.96,74997.47,0.0,-0.98925,1e-05,1.36268]
[1776802088301,51.96,74997.47,0.0,-0.98925,1e-05,1.36268]
[1776802088438,51.96,74997.47,0.0,-0.98925,1e-05,1.36268]
[1776802088799,51.96,74997.65,0.0,-0.98924,1e-05,1.36291]
[1776802090952,51.96,74997.65,0.0,-0.98924,1e-05,1.36291]
[1776802091032,51.96,74997.65,0.0,-0.98924,1e-05,1.36291]
[1776802091138,51.96,74997.65,0.0,-0.98924,1e-05,1.36291]
[1776802091195,51.96,74997.65,0.0,-0.98924,1e-05,1.36291]
[1776802091230,51.96,75009.74,0.0,-0.98911,1e-05,1.37839]
[1776802091820,51.96,75016.02,0.0,-0.98903,1e-05,1.38648]
[1776802092827,51.96,75016.2,0.0,-0.98903,1e-05,1.38672]
[1776802096612,51.96,75015.44,0.0,-0.98904,1e-05,1.38574]
[1776802096689,51.96,75015.44,0.0,-0.98904,1e-05,1.38574]
[1776802096703,51.96,75015.44,0.0,-0.98904,1e-05,1.38574]
[1776802096936,51.96,75015.44,0.0,-0.98904,1e-05,1.38574]
[1776802096967,51.96,75015.0,0.0,-0.98904,1e-05,1.38517]
[1776802101890,51.96,75017.38,0.0,-0.98902,1e-05,1.38824]
[1776802102416,51.96,75017.38,0.0,-0.98902,1e-05,1.38824]
[1776802102438,51.96,75017.38,0.0,-0.98902,1e-05,1.38824]
[1776802102494,51.96,75017.38,0.0,-0.98902,1e-05,1.38824]
[1776802102604,51.96,75017.38,0.0,-0.98902,1e-05,1.38824]
[1776802102693,51.96,75017.38,0.0,-0.98902,1e-05,1.38824]
[1776802102897,51.96,75017.47,0.0,-0.98902,1e-05,1.38836]
[1776802105918,51.96,75025.49,0.0,-0.98892,1e-05,1.39877]
[1776802106886,51.96,75025.49,0.0,-0.98892,1e-05,1.39877]
[1776802106935,51.96,75025.49,0.0,-0.98892,1e-05,1.39877]
[1776802107041,51.96,75025.49,0.0,-0.98892,1e-05,1.39877]
[1776802107147,51.96,75025.49,0.0,-0.98892,1e-05,1.39877]
[1776802107187,51.96,75025.49,0.0,-0.98892,1e-05,1.39877]
[1776802107253,51.96,75025.49,0.0,-0.98892,1e-05,1.39877]
[1776802107248,51.96,75026.67,0.0,-0.98891,1e-05,1.4003]
[1776802107359,51.96,75026.67,0.0,-0.98891,1e-05,1.4003]
[1776802107436,51.96,75026.67,0.0,-0.98891,1e-05,1.4003]
[1776802107466,51.96,75026.67,0.0,-0.98891,1e-05,1.4003]
[1776802107572,51.96,75026.67,0.0,-0.98891,1e-05,1.4003]
[1776802107688,51.96,75026.67,0.0,-0.98891,1e-05,1.4003]
[1776802107760,51.96,75026.67,0.0,-0.98891,1e-05,1.4003]
[1776802107932,51.96,75028.87,0.0,-0.98888,1e-05,1.40317]
[1776802108939,51.96,75035.27,0.0,-0.98881,1e-05,1.41154]
[1776802110693,51.96,75033.75,0.0,-0.98883,1e-05,1.40955]
[1776802110942,51.96,75033.75,0.0,-0.98883,1e-05,1.40955]
[1776802111014,51.96,75033.75,0.0,-0.98883,1e-05,1.40955]
[1776802111121,51.96,75033.75,0.0,-0.98883,1e-05,1.40955]
[1776802111191,51.96,75033.75,0.0,-0.98883,1e-05,1.40955]
[1776802111227,51.96,75033.75,0.0,-0.98883,1e-05,1.40955]
[1776802111292,51.96,75033.56,0.0,-0.98884,1e-05,1.40724]
[1776802111334,51.96,75033.56,0.0,-0.98884,1e-05,1.40724]
[1776802111440,51.96,75033.56,0.0,-0.98884,1e-05,1.40724]
[1776802111547,51.96,75033.56,0.0,-0.98884,1e-05,1.40724]
[1776802111655,51.96,75033.56,0.0,-0.98884,1e-05,1.40724]
[1776802111687,51.96,75033.56,0.0,-0.98884,1e-05,1.40724]
[1776802111761,51.96,75033.56,0.0,-0.98884,1e-05,1.40724]
[1776802111959,51.96,75032.47,0.0,-0.98886,1e-05,1.40581]
[1776802114686,51.96,75032.44,0.0,-0.98886,1e-05,1.40577]
[1776802114726,51.96,75032.44,0.0,-0.98886,1e-05,1.40577]
[1776802114819,51.96,75032.44,0.0,-0.98886,1e-05,1.40577]
[1776802114981,51.96,75037.98,0.0,-0.98879,1e-05,1.41303]
[1776802115988,51.96,75040.63,0.0,-0.98876,1e-05,1.41651]
[1776802118690,51.96,75040.42,0.0,-0.98876,1e-05,1.41623]
[1776802118796,51.96,75040.42,0.0,-0.98876,1e-05,1.41623]
[1776802119009,51.96,75040.45,0.0,-0.98876,1e-05,1.41627]
[1776802122690,51.96,75040.73,0.0,-0.98876,1e-05,1.41664]
[1776802122799,51.96,75040.73,0.0,-0.98876,1e-05,1.41664]
[1776802122923,51.96,75040.73,0.0,-0.98876,1e-05,1.41664]
[1776802122935,51.96,75040.73,0.0,-0.98876,1e-05,1.41664]
[1776802123066,51.96,75040.73,0.0,-0.98876,1e-05,1.41664]
[1776802123173,51.96,75040.73,0.0,-0.98876,1e-05,1.41664]
[1776802123187,51.96,75040.73,0.0,-0.98876,1e-05,1.41664]
[1776802123264,51.96,75040.73,0.0,-0.98876,1e-05,1.41664]
[1776802123274,51.96,75040.72,0.0,-0.98876,1e-05,1.41663]
[1776802123370,51.96,75040.72,0.0,-0.98876,1e-05,1.41663]
[1776802123689,51.96,75040.72,0.0,-0.98876,1e-05,1.41663]
[1776802123795,51.96,75040.72,0.0,-0.98876,1e-05,1.41663]
[1776802123901,51.96,75040.72,0.0,-0.98876,1e-05,1.41663]
[1776802124002,51.96,75040.72,0.0,-0.98876,1e-05,1.41663]
[1776802124693,51.96,75040.72,0.0,-0.98876,1e-05,1.41663]
[1776802125050,51.96,75038.19,0.0,-0.98879,1e-05,1.4133]
[1776802129079,51.96,75036.95,0.0,-0.9888,1e-05,1.41168]
[1776802134114,51.96,75036.62,0.0,-0.98881,1e-05,1.41124]
[1776802136128,51.96,75037.76,0.0,-0.98879,1e-05,1.41274]
[1776802141163,51.96,75040.48,0.0,-0.98876,1e-05,1.41631]
[1776802145191,51.96,75041.65,0.0,-0.98875,1e-05,1.41785]
[1776802147205,51.96,75047.86,0.0,-0.98867,1e-05,1.42604]
[1776802152240,51.96,75049.62,0.0,-0.98865,1e-05,1.42837]
[1776802153246,51.96,75048.41,0.0,-0.98867,1e-05,1.42677]
[1776802158282,51.96,75048.87,0.0,-0.98866,1e-05,1.42738]
[1776802159288,51.96,75050.96,0.0,-0.98864,1e-05,1.43014]
[1776802160327,51.96,75050.96,0.0,-0.98864,1e-05,1.43014]
[1776802160296,51.96,75040.49,0.0,-0.98876,1e-05,1.41633]
[1776802161303,51.96,75045.36,0.0,-0.9887,1e-05,1.42274]
[1776802163920,51.96,75046.08,0.0,-0.9887,1e-05,1.42369]
[1776802164325,51.96,75047.35,0.0,-0.98868,1e-05,1.42537]
[1776802166338,51.96,75059.21,0.0,-0.98854,1e-05,1.44111]
[1776802168352,51.96,75072.44,0.0,-0.98838,1e-05,1.45883]
[1776802169359,51.96,75078.04,0.0,-0.98831,1e-05,1.46638]
[1776802170366,51.96,75087.0,0.0,-0.9882,1e-05,1.47853]
[1776802170713,51.96,75087.0,0.0,-0.9882,1e-05,1.47853]
[1776802170799,51.96,75087.0,0.0,-0.9882,1e-05,1.47853]
[1776802170939,51.96,75087.0,0.0,-0.9882,1e-05,1.47853]
[1776802171194,51.96,75087.0,0.0,-0.9882,1e-05,1.47853]
[1776802171293,51.96,75087.0,0.0,-0.98822,1e-05,1.4764]
[1776802171373,51.96,75089.41,0.0,-0.98819,1e-05,1.47968]
[1776802174395,51.96,75091.73,0.0,-0.98816,1e-05,1.48284]
[1776802176409,51.96,75094.49,0.0,-0.98813,1e-05,1.48572]
[1776802178271,51.95,75095.57,0.0,-0.98814,1e-05,1.48542]
[1776802179522,51.95,75096.24,0.0,-0.98813,1e-05,1.48633]
[1776802179634,51.94,75099.85,0.0,-0.98809,1e-05,1.49038]
[1776802180632,51.94,75099.85,0.0,-0.98809,1e-05,1.49038]
[1776802181296,51.94,75099.85,0.0,-0.98809,1e-05,1.49038]
[1776802181364,51.94,75147.07,0.0,-0.98749,1e-05,1.5562]
[1776802182849,51.94,75144.88,0.0,-0.98752,1e-05,1.55309]
[1776802182917,51.94,75160.6,0.0,-0.98731,1e-05,1.57547]
[1776802183725,51.94,75160.6,0.0,-0.98731,1e-05,1.57547]
[1776802183808,51.94,75225.64,0.0,-0.98644,1e-05,1.67082]
[1776802184524,51.94,75225.64,0.0,-0.98644,1e-05,1.67082]
[1776802184580,51.94,75234.4,0.0,-0.98631,1e-05,1.68386]
[1776802185536,51.94,75297.98,0.0,-0.9854,1e-05,1.78195]
[1776802186538,51.94,75346.29,0.0,-0.98467,2e-05,1.85943]
[1776802187537,51.94,75338.08,0.0,-0.9848,2e-05,1.8456]
[1776802188560,51.93,75359.67,0.0,-0.98447,2e-05,1.88039]
[1776802189558,51.93,75378.88,0.0,-0.98417,2e-05,1.91167]
[1776802190567,51.93,75390.49,0.0,-0.984,2e-05,1.93051]
[1776802191646,51.93,75390.49,0.0,-0.984,2e-05,1.93051]
[1776802192217,51.93,75390.49,0.0,-0.984,2e-05,1.93051]
[1776802192220,51.89,75419.04,0.0,-0.98359,2e-05,1.97275]
[1776802192580,51.85,75390.94,0.0,-0.98411,2e-05,1.91844]
[1776802193587,51.85,75414.71,0.0,-0.98374,2e-05,1.95793]
[1776802194594,51.85,75416.05,0.0,-0.98372,2e-05,1.95955]
[1776802195945,51.85,75416.05,0.0,-0.98372,2e-05,1.95955]
[1776802196471,51.84,75418.55,0.0,-0.98369,2e-05,1.96314]
[1776802196609,51.81,75425.41,0.0,-0.98364,2e-05,1.9682]
[1776802198628,51.76,75402.29,0.0,-0.98408,2e-05,1.92176]
[1776802200118,51.76,75402.29,0.0,-0.98408,2e-05,1.92176]
[1776802200272,51.76,75383.93,0.0,-0.98438,2e-05,1.89056]
[1776802200737,51.76,75383.93,0.0,-0.98438,2e-05,1.89056]
[1776802200771,51.76,75358.59,0.0,-0.98477,2e-05,1.84893]
[1776802201655,51.76,75355.81,0.0,-0.98482,2e-05,1.84389]
[1776802202662,51.76,75397.53,0.0,-0.98417,2e-05,1.91267]
[1776802204047,51.76,75397.53,0.0,-0.98417,2e-05,1.91267]
[1776802204145,51.75,75385.21,0.0,-0.98437,2e-05,1.89115]
[1776802204676,51.75,75380.41,0.0,-0.98445,2e-05,1.88269]
[1776802206402,51.75,75380.41,0.0,-0.98445,2e-05,1.88269]
[1776802205683,51.75,75362.94,0.0,-0.98473,2e-05,1.8535]
[1776802206690,51.75,75371.74,0.0,-0.98459,2e-05,1.86791]
[1776802207825,51.75,75411.68,0.0,-0.98396,2e-05,1.93438]
[1776802208960,51.75,75428.05,0.0,-0.9837,2e-05,1.96215]
[1776802210180,51.75,75428.05,0.0,-0.9837,2e-05,1.96215]
[1776802210280,51.75,75448.76,0.0,-0.98336,2e-05,1.99772]
[1776802211272,51.75,75448.76,0.0,-0.98336,2e-05,1.99772]
[1776802211205,51.75,75482.15,0.0,-0.9828,2e-05,2.05612]
[1776802212130,51.74,75491.0,0.0,-0.98265,2e-05,2.07119]
[1776802214550,51.74,75484.15,0.0,-0.98277,2e-05,2.05904]
[1776802214807,51.74,75478.91,0.0,-0.98286,2e-05,2.04978]
[1776802214887,51.74,75478.91,0.0,-0.98286,2e-05,2.04978]
[1776802214932,51.74,75478.93,0.0,-0.98287,2e-05,2.04903]
[1776802215794,51.73,75487.33,0.0,-0.98273,2e-05,2.06307]
[1776802216802,51.73,75504.8,0.0,-0.98244,2e-05,2.0934]
[1776802217809,51.68,75509.85,0.0,-0.98243,2e-05,2.09403]
[1776802218648,51.68,75509.85,0.0,-0.98243,2e-05,2.09403]
[1776802219099,51.68,75509.85,0.0,-0.98243,2e-05,2.09403]
[1776802219138,51.59,75512.75,0.0,-0.98255,2e-05,2.0817]
[1776802219828,51.59,75527.03,0.0,-0.98231,2e-05,2.10738]
[1776802220835,51.54,75519.2,0.0,-0.98253,2e-05,2.08456]
[1776802221842,51.49,75519.23,0.0,-0.98261,2e-05,2.07568]
[1776802222851,51.44,75530.65,0.0,-0.9825,2e-05,2.08765]
[1776802223745,51.44,75530.65,0.0,-0.9825,2e-05,2.08765]
[1776802223878,51.4,75545.35,0.0,-0.98233,2e-05,2.10578]
[1776802224880,51.35,75545.78,0.0,-0.9824,2e-05,2.09794]
[1776802225887,51.3,75531.52,0.0,-0.98274,2e-05,2.06345]
[1776802226894,51.26,75515.62,0.0,-0.98309,2e-05,2.0266]
[1776802227633,51.26,75515.62,0.0,-0.98309,2e-05,2.0266]
[1776802227903,51.21,75548.44,0.0,-0.98261,2e-05,2.07704]
[1776802228914,51.21,75547.26,0.0,-0.98264,2e-05,2.07416]
[1776802229916,51.16,75546.7,0.0,-0.98273,2e-05,2.06473]
[1776802231062,51.16,75546.7,0.0,-0.98273,2e-05,2.06473]
[1776802231102,51.15,75523.53,0.0,-0.98316,2e-05,2.01925]
[1776802232937,51.15,75524.11,0.0,-0.98316,2e-05,2.01953]
[1776802233944,51.14,75510.24,0.0,-0.9834,2e-05,1.99447]
[1776802234969,51.14,75510.24,0.0,-0.9834,2e-05,1.99447]
[1776802235203,51.14,75510.24,0.0,-0.9834,2e-05,1.99447]
[1776802235293,51.14,75512.71,0.0,-0.98337,2e-05,1.99736]
[1776802235959,51.13,75509.55,0.0,-0.98343,2e-05,1.99115]
[1776802236956,51.13,75509.55,0.0,-0.98343,2e-05,1.99115]
[1776802236986,51.13,75509.55,0.0,-0.98343,2e-05,1.99115]
[1776802237092,51.13,75509.55,0.0,-0.98343,2e-05,1.99115]
[1776802237141,51.13,75503.39,0.0,-0.98354,2e-05,1.97974]
[1776802237973,51.13,75510.75,0.0,-0.98342,2e-05,1.99256]
[1776802238986,51.12,75507.93,0.0,-0.98347,2e-05,1.98697]
[1776802239992,51.12,75493.42,0.0,-0.98372,2e-05,1.96114]
[1776802241074,51.12,75493.42,0.0,-0.98372,2e-05,1.96114]
[1776802241080,51.08,75491.63,0.0,-0.98382,2e-05,1.95083]
[1776802242007,51.08,75502.15,0.0,-0.98365,2e-05,1.96837]
[1776802243014,51.07,75491.84,0.0,-0.98383,2e-05,1.94996]
[1776802244027,51.07,75489.84,0.0,-0.98387,2e-05,1.94593]
[1776802245034,51.07,75498.19,0.0,-0.98373,2e-05,1.9603]
[1776802248055,51.06,75500.88,0.0,-0.98371,2e-05,1.96252]
[1776802249125,51.06,75500.88,0.0,-0.98371,2e-05,1.96252]
[1776802249185,51.06,75538.53,0.0,-0.98308,2e-05,2.02841]
[1776802249574,51.06,75538.53,0.0,-0.98308,2e-05,2.02841]
[1776802250069,51.05,75553.67,0.0,-0.98282,2e-05,2.05474]
[1776802251077,51.05,75553.69,0.0,-0.98283,2e-05,2.05404]
[1776802252084,51.01,75555.12,0.0,-0.98288,2e-05,2.04881]
[1776802252662,51.01,75555.12,0.0,-0.98288,2e-05,2.04881]
[1776802253091,50.96,75551.59,0.0,-0.98302,2e-05,2.03489]
[1776802253672,50.96,75551.59,0.0,-0.98302,2e-05,2.03489]
[1776802253690,50.96,75551.59,0.0,-0.98302,2e-05,2.03489]
[1776802253767,50.96,75551.59,0.0,-0.98302,2e-05,2.03489]
[1776802253809,50.96,75551.59,0.0,-0.98302,2e-05,2.03489]
[1776802253852,50.96,75551.59,0.0,-0.98302,2e-05,2.03489]
[1776802254098,50.92,75553.95,0.0,-0.98306,2e-05,2.03084]
[1776802254640,50.92,75553.95,0.0,-0.98306,2e-05,2.03084]
[1776802254682,50.92,75553.95,0.0,-0.98306,2e-05,2.03084]
[1776802255105,50.91,75555.57,0.0,-0.98304,2e-05,2.03298]
[1776802256112,50.91,75558.71,0.0,-0.98299,2e-05,2.03783]
[1776802256719,50.91,75558.71,0.0,-0.98299,2e-05,2.03783]
[1776802256780,50.91,75558.71,0.0,-0.98299,2e-05,2.03783]
[1776802257119,50.91,75568.41,0.0,-0.98283,2e-05,2.05442]
[1776802257693,50.91,75568.41,0.0,-0.98283,2e-05,2.05442]
[1776802257915,50.91,75568.41,0.0,-0.98283,2e-05,2.05442]
[1776802257940,50.91,75568.41,0.0,-0.98283,2e-05,2.05442]
[1776802257972,50.91,75568.41,0.0,-0.98283,2e-05,2.05442]
[1776802257999,50.91,75568.41,0.0,-0.98283,2e-05,2.05442]
[1776802258254,50.91,75568.41,0.0,-0.98283,2e-05,2.05442]
[1776802258334,50.9,75570.87,0.0,-0.9828,2e-05,2.05805]
[1776802258690,50.9,75570.87,0.0,-0.9828,2e-05,2.05805]
[1776802258928,50.9,75570.87,0.0,-0.9828,2e-05,2.05805]
[1776802258956,50.9,75570.87,0.0,-0.9828,2e-05,2.05805]
[1776802259134,50.9,75577.17,0.0,-0.9827,2e-05,2.0686]
[1776802260141,50.89,75585.56,0.0,-0.98256,2e-05,2.08297]
[1776802261148,50.89,75583.12,0.0,-0.98261,2e-05,2.0777]
[1776802262064,50.89,75583.12,0.0,-0.98261,2e-05,2.0777]
[1776802262161,50.88,75591.98,0.0,-0.98246,2e-05,2.09296]
[1776802263168,50.84,75594.4,0.0,-0.9825,2e-05,2.08886]
[1776802264175,50.79,75598.48,0.0,-0.98251,2e-05,2.08787]
[1776802264602,50.79,75598.48,0.0,-0.98251,2e-05,2.08787]
[1776802265255,50.79,75598.48,0.0,-0.98251,2e-05,2.08787]
[1776802266194,50.74,75594.83,0.0,-0.98267,2e-05,2.07205]
[1776802266617,50.74,75594.83,0.0,-0.98267,2e-05,2.07205]
[1776802266825,50.74,75594.83,0.0,-0.98267,2e-05,2.07205]
[1776802267202,50.74,75584.1,0.0,-0.98286,2e-05,2.05187]
[1776802268209,50.74,75588.48,0.0,-0.98279,2e-05,2.05898]
[1776802269216,50.73,75571.68,0.0,-0.98309,2e-05,2.02808]
[1776802270223,50.73,75558.06,0.0,-0.98333,2e-05,2.00319]
[1776802270558,50.73,75558.06,0.0,-0.98333,2e-05,2.00319]
[1776802271565,50.72,75591.59,0.0,-0.98276,2e-05,2.06238]
[1776802272237,50.72,75608.8,0.0,-0.98247,2e-05,2.09285]
[1776802273244,50.71,75613.72,0.0,-0.98239,2e-05,2.101]
[1776802274477,50.71,75613.72,0.0,-0.98239,2e-05,2.101]
[1776802274525,50.71,75610.78,0.0,-0.98245,2e-05,2.09476]
[1776802275755,50.71,75609.43,0.0,-0.98248,2e-05,2.09145]
[1776802275804,50.71,75609.43,0.0,-0.98248,2e-05,2.09145]
[1776802275822,50.71,75609.43,0.0,-0.98248,2e-05,2.09145]
[1776802275854,50.71,75609.43,0.0,-0.98248,2e-05,2.09145]
[1776802275885,50.71,75609.43,0.0,-0.98248,2e-05,2.09145]
[1776802276265,50.7,75605.36,0.0,-0.98256,2e-05,2.08319]
[1776802276697,50.7,75605.36,0.0,-0.98256,2e-05,2.08319]
[1776802276806,50.7,75605.36,0.0,-0.98256,2e-05,2.08319]
[1776802276828,50.7,75605.36,0.0,-0.98256,2e-05,2.08319]
[1776802276855,50.7,75605.36,0.0,-0.98256,2e-05,2.08319]
[1776802276890,50.7,75605.36,0.0,-0.98256,2e-05,2.08319]
[1776802276939,50.7,75605.36,0.0,-0.98256,2e-05,2.08319]
[1776802276945,50.7,75605.36,0.0,-0.98256,2e-05,2.08319]
[1776802277272,50.7,75597.53,0.0,-0.9827,2e-05,2.06815]
[1776802278402,50.7,75597.53,0.0,-0.9827,2e-05,2.06815]
[1776802278449,50.7,75597.53,0.0,-0.9827,2e-05,2.06815]
[1776802278556,50.69,75587.8,0.0,-0.98288,2e-05,2.04979]
[1776802278949,50.69,75587.8,0.0,-0.98288,2e-05,2.04979]
[1776802279202,50.69,75587.8,0.0,-0.98288,2e-05,2.04979]
[1776802279318,50.69,75587.8,0.0,-0.98288,2e-05,2.04979]
[1776802279420,50.69,75587.8,0.0,-0.98288,2e-05,2.04979]
[1776802279439,50.69,75587.8,0.0,-0.98288,2e-05,2.04979]
[1776802279520,50.69,75574.91,0.0,-0.98311,2e-05,2.02596]
[1776802279603,50.69,75574.91,0.0,-0.98311,2e-05,2.02596]
[1776802279691,50.69,75574.91,0.0,-0.98311,2e-05,2.02596]
[1776802279955,50.69,75574.91,0.0,-0.98311,2e-05,2.02596]
[1776802280213,50.69,75574.91,0.0,-0.98311,2e-05,2.02596]
[1776802280339,50.69,75574.91,0.0,-0.98311,2e-05,2.02596]
[1776802280457,50.69,75574.91,0.0,-0.98311,2e-05,2.02596]
[1776802280517,50.68,75570.92,0.0,-0.98319,2e-05,2.01814]
[1776802280718,50.68,75570.92,0.0,-0.98319,2e-05,2.01814]
[1776802282307,50.68,75566.1,0.0,-0.98328,2e-05,2.00819]
[1776802285328,50.67,75570.23,0.0,-0.98323,2e-05,2.01347]
[1776802286335,50.66,75567.77,0.0,-0.98328,2e-05,2.00842]
[1776802287342,50.66,75573.95,0.0,-0.98318,2e-05,2.01871]
[1776802288455,50.65,75578.16,0.0,-0.98312,2e-05,2.0255]
[1776802289358,50.65,75579.35,0.0,-0.9831,2e-05,2.02691]
[1776802290363,50.65,75582.17,0.0,-0.98306,2e-05,2.03123]
[1776802291370,50.64,75585.69,0.0,-0.98303,2e-05,2.03417]
[1776802292202,50.64,75585.69,0.0,-0.98303,2e-05,2.03417]
[1776802292377,50.64,75597.33,0.0,-0.98284,2e-05,2.05436]
[1776802293435,50.64,75597.33,0.0,-0.98284,2e-05,2.05436]
[1776802293442,50.6,75612.17,0.0,-0.98265,2e-05,2.0736]
[1776802293660,50.6,75612.17,0.0,-0.98265,2e-05,2.0736]
[1776802294392,50.55,75608.54,0.0,-0.98279,2e-05,2.05909]
[1776802295269,50.55,75608.54,0.0,-0.98279,2e-05,2.05909]
[1776802295533,50.55,75608.54,0.0,-0.98279,2e-05,2.05909]
[1776802295407,50.51,75600.06,0.0,-0.98301,2e-05,2.03617]
[1776802296406,50.47,75582.61,0.0,-0.98338,2e-05,1.99789]
[1776802297414,50.47,75578.42,0.0,-0.98346,2e-05,1.98983]
[1776802298445,50.47,75578.42,0.0,-0.98346,2e-05,1.98983]
[1776802298547,50.47,75582.48,0.0,-0.9834,2e-05,1.99637]
[1776802300435,50.46,75584.41,0.0,-0.98338,2e-05,1.99849]
[1776802301442,50.46,75588.31,0.0,-0.98332,2e-05,2.00476]
[1776802302438,50.46,75588.31,0.0,-0.98332,2e-05,2.00476]
[1776802302449,50.45,75585.42,0.0,-0.98337,2e-05,1.99897]
[1776802306445,50.44,75584.84,0.0,-0.9834,2e-05,1.99599]
[1776802306484,50.44,75580.06,0.0,-0.98349,2e-05,1.9869]
[1776802307489,50.43,75576.43,0.0,-0.98356,2e-05,1.97988]
[1776802309503,50.43,75573.76,0.0,-0.98361,2e-05,1.97396]
[1776802310511,50.42,75571.11,0.0,-0.98366,2e-05,1.96871]
[1776802311117,50.42,75571.11,0.0,-0.98366,2e-05,1.96871]
[1776802311517,50.42,75568.7,0.0,-0.98371,2e-05,1.9639]
[1776802312523,50.42,75567.58,0.0,-0.98373,2e-05,1.96136]
[1776802313174,50.42,75567.58,0.0,-0.98373,2e-05,1.96136]
[1776802313302,50.42,75567.58,0.0,-0.98373,2e-05,1.96136]
[1776802313581,50.41,75551.68,0.0,-0.984,2e-05,1.93316]
[1776802313674,50.41,75551.68,0.0,-0.984,2e-05,1.93316]
[1776802314538,50.41,75553.59,0.0,-0.98397,2e-05,1.93594]
[1776802317241,50.41,75550.93,0.0,-0.98403,2e-05,1.93029]
[1776802317559,50.4,75549.73,0.0,-0.98405,2e-05,1.92771]
[1776802318231,50.4,75549.73,0.0,-0.98405,2e-05,1.92771]
[1776802318442,50.4,75549.73,0.0,-0.98405,2e-05,1.92771]
[1776802318566,50.4,75548.94,0.0,-0.98407,2e-05,1.92584]
[1776802319257,50.4,75548.94,0.0,-0.98407,2e-05,1.92584]
[1776802319283,50.4,75548.94,0.0,-0.98407,2e-05,1.92584]
[1776802319313,50.4,75548.94,0.0,-0.98407,2e-05,1.92584]
[1776802319338,50.4,75548.94,0.0,-0.98407,2e-05,1.92584]
[1776802319388,50.4,75548.94,0.0,-0.98407,2e-05,1.92584]
[1776802319573,50.4,75548.2,0.0,-0.98409,2e-05,1.92406]
[1776802319694,50.4,75548.2,0.0,-0.98409,2e-05,1.92406]
[1776802320287,50.4,75548.2,0.0,-0.98409,2e-05,1.92406]
[1776802320318,50.4,75548.2,0.0,-0.98409,2e-05,1.92406]
[1776802320444,50.4,75548.2,0.0,-0.98409,2e-05,1.92406]
[1776802320581,50.39,75549.54,0.0,-0.98407,2e-05,1.92587]
[1776802321368,50.39,75549.54,0.0,-0.98407,2e-05,1.92587]
[1776802321392,50.39,75549.54,0.0,-0.98407,2e-05,1.92587]
[1776802321419,50.39,75549.54,0.0,-0.98407,2e-05,1.92587]
[1776802321444,50.39,75549.54,0.0,-0.98407,2e-05,1.92587]
[1776802321451,50.39,75549.54,0.0,-0.98407,2e-05,1.92587]
[1776802321588,50.39,75547.74,0.0,-0.98411,2e-05,1.92227]
[1776802321698,50.39,75547.74,0.0,-0.98411,2e-05,1.92227]
[1776802322455,50.39,75547.74,0.0,-0.98411,2e-05,1.92227]
[1776802322595,50.39,75535.06,0.0,-0.98432,2e-05,1.90005]
[1776802322696,50.39,75535.06,0.0,-0.98432,2e-05,1.90005]
[1776802322723,50.39,75535.06,0.0,-0.98432,2e-05,1.90005]
[1776802323812,50.39,75535.06,0.0,-0.98432,2e-05,1.90005]
[1776802323900,50.39,75535.06,0.0,-0.98432,2e-05,1.90005]
[1776802324484,50.39,75535.06,0.0,-0.98432,2e-05,1.90005]
[1776802324525,50.39,75535.06,0.0,-0.98432,2e-05,1.90005]
[1776802324553,50.38,75514.23,0.0,-0.98466,2e-05,1.86393]
[1776802324703,50.38,75514.23,0.0,-0.98466,2e-05,1.86393]
[1776802324765,50.38,75515.34,0.0,-0.98464,2e-05,1.8658]
[1776802325762,50.38,75515.34,0.0,-0.98464,2e-05,1.8658]
[1776802325998,50.38,75515.34,0.0,-0.98464,2e-05,1.8658]
[1776802326077,50.38,75500.71,0.0,-0.98488,2e-05,1.84093]
[1776802326831,50.38,75500.71,0.0,-0.98488,2e-05,1.84093]
[1776802326862,50.38,75495.43,0.0,-0.98496,2e-05,1.83181]
[1776802327635,50.38,75481.99,0.0,-0.98517,2e-05,1.80931]
[1776802328641,50.38,75472.58,0.0,-0.98532,2e-05,1.79362]
[1776802329648,50.37,75472.5,0.0,-0.98532,2e-05,1.79323]
[1776802330826,50.37,75472.5,0.0,-0.98532,2e-05,1.79323]
[1776802331207,50.37,75472.5,0.0,-0.98532,2e-05,1.79323]
[1776802331664,50.37,75466.72,0.0,-0.98542,2e-05,1.78331]
[1776802333678,50.37,75463.33,0.0,-0.98547,2e-05,1.77733]
[1776802334749,50.37,75463.33,0.0,-0.98547,2e-05,1.77733]
[1776802335415,50.37,75463.33,0.0,-0.98547,2e-05,1.77733]
[1776802335439,50.37,75463.33,0.0,-0.98547,2e-05,1.77733]
[1776802335447,50.37,75463.33,0.0,-0.98547,2e-05,1.77733]
[1776802335479,50.37,75463.33,0.0,-0.98547,2e-05,1.77733]
[1776802335573,50.37,75449.52,0.0,-0.98568,1e-05,1.75465]
[1776802335692,50.37,75449.52,0.0,-0.98568,1e-05,1.75465]
[1776802335696,50.37,75444.36,0.0,-0.98576,1e-05,1.74639]
[1776802336703,50.37,75441.68,0.0,-0.9858,1e-05,1.74193]
[1776802338717,50.36,75443.02,0.0,-0.98579,1e-05,1.74374]
[1776802339724,50.36,75446.04,0.0,-0.98574,1e-05,1.74839]
[1776802340945,50.36,75446.04,0.0,-0.98574,1e-05,1.74839]
[1776802341007,50.36,75446.04,0.0,-0.98574,1e-05,1.74839]
[1776802341181,50.36,75446.04,0.0,-0.98574,1e-05,1.74839]
[1776802341539,50.36,75446.04,0.0,-0.98574,1e-05,1.74839]
[1776802341210,50.36,75444.86,0.0,-0.98576,1e-05,1.74615]
[1776802342132,50.36,75444.86,0.0,-0.98576,1e-05,1.74615]
[1776802342397,50.36,75444.86,0.0,-0.98576,1e-05,1.74615]
[1776802342435,50.36,75465.34,0.0,-0.98546,2e-05,1.77888]
[1776802342693,50.36,75465.34,0.0,-0.98546,2e-05,1.77888]
[1776802342745,50.36,75466.41,0.0,-0.98544,2e-05,1.78062]
[1776802343753,50.36,75480.11,0.0,-0.98523,2e-05,1.80272]
[1776802344760,50.36,75468.16,0.0,-0.98542,2e-05,1.78295]
[1776802345767,50.35,75475.39,0.0,-0.98531,2e-05,1.79448]
[1776802346774,50.35,75467.35,0.0,-0.98544,2e-05,1.78113]
[1776802347781,50.35,75478.01,0.0,-0.98528,2e-05,1.79827]
[1776802348788,50.35,75484.91,0.0,-0.98517,2e-05,1.80931]
[1776802349795,50.35,75488.93,0.0,-0.98511,2e-05,1.81564]
[1776802350958,50.35,75488.93,0.0,-0.98511,2e-05,1.81564]
[1776802351309,50.35,75488.93,0.0,-0.98511,2e-05,1.81564]
[1776802351364,50.35,75491.89,0.0,-0.98509,2e-05,1.81747]
[1776802351820,50.35,75523.32,0.0,-0.9846,2e-05,1.8699]
[1776802352820,50.34,75522.98,0.0,-0.98461,2e-05,1.86893]
[1776802353827,50.34,75521.81,0.0,-0.98463,2e-05,1.86656]
[1776802355032,50.34,75521.81,0.0,-0.98463,2e-05,1.86656]
[1776802355119,50.34,75516.55,0.0,-0.98472,2e-05,1.85696]
[1776802355841,50.34,75517.89,0.0,-0.9847,2e-05,1.85921]
[1776802356848,50.33,75522.23,0.0,-0.98463,2e-05,1.86613]
[1776802358454,50.33,75522.23,0.0,-0.98463,2e-05,1.86613]
[1776802358554,50.33,75531.64,0.0,-0.98449,2e-05,1.88122]
[1776802358691,50.33,75531.64,0.0,-0.98449,2e-05,1.88122]
[1776802358936,50.33,75531.64,0.0,-0.98449,2e-05,1.88122]
[1776802359037,50.33,75530.35,0.0,-0.98451,2e-05,1.87904]
[1776802359869,50.33,75534.0,0.0,-0.98446,2e-05,1.88481]
[1776802360876,50.32,75531.9,0.0,-0.9845,2e-05,1.88083]
[1776802362895,50.32,75528.0,0.0,-0.98457,2e-05,1.8734]
[1776802363901,50.32,75536.35,0.0,-0.98444,2e-05,1.88715]
[1776802364909,50.32,75537.38,0.0,-0.98442,2e-05,1.88848]
[1776802366162,50.32,75537.38,0.0,-0.98442,2e-05,1.88848]
[1776802366211,50.32,75537.38,0.0,-0.98442,2e-05,1.88848]
[1776802366439,50.32,75537.38,0.0,-0.98442,2e-05,1.88848]
[1776802366463,50.31,75547.56,0.0,-0.98427,2e-05,1.90497]
[1776802366855,50.31,75547.56,0.0,-0.98427,2e-05,1.90497]
[1776802367109,50.31,75547.56,0.0,-0.98427,2e-05,1.90497]
[1776802367282,50.31,75547.56,0.0,-0.98427,2e-05,1.90497]
[1776802367389,50.31,75549.24,0.0,-0.98424,2e-05,1.90784]
[1776802367947,50.31,75544.96,0.0,-0.98431,2e-05,1.90006]
[1776802368967,50.31,75535.04,0.0,-0.98448,2e-05,1.88272]
[1776802369972,50.3,75523.4,0.0,-0.98467,2e-05,1.86263]
[1776802370874,50.3,75523.4,0.0,-0.98467,2e-05,1.86263]
[1776802370979,50.3,75519.24,0.0,-0.98474,2e-05,1.85523]
[1776802372413,50.3,75519.24,0.0,-0.98474,2e-05,1.85523]
[1776802372462,50.3,75518.8,0.0,-0.98475,2e-05,1.85375]
[1776802372993,50.3,75514.75,0.0,-0.98482,2e-05,1.84696]
[1776802374003,50.29,75516.81,0.0,-0.98479,2e-05,1.85005]
[1776802375008,50.29,75519.0,0.0,-0.98476,2e-05,1.85337]
[1776802376949,50.29,75519.75,0.0,-0.98475,2e-05,1.85427]
[1776802377023,50.29,75519.66,0.0,-0.98475,2e-05,1.85376]
[1776802378937,50.29,75520.03,0.0,-0.98475,2e-05,1.85401]
[1776802379036,50.28,75519.89,0.0,-0.98476,2e-05,1.85342]
[1776802380139,50.28,75519.89,0.0,-0.98476,2e-05,1.85342]
[1776802380445,50.28,75519.89,0.0,-0.98476,2e-05,1.85342]
[1776802380489,50.28,75519.89,0.0,-0.98476,2e-05,1.85342]
[1776802380588,50.28,75528.53,0.0,-0.98463,2e-05,1.86722]
[1776802380792,50.28,75528.53,0.0,-0.98463,2e-05,1.86722]
[1776802381051,50.28,75547.74,0.0,-0.98432,2e-05,1.89984]
[1776802381942,50.28,75547.74,0.0,-0.98432,2e-05,1.89984]
[1776802382059,50.28,75552.67,0.0,-0.98424,2e-05,1.90789]
[1776802383065,50.28,75556.47,0.0,-0.98418,2e-05,1.91397]
[1776802385126,50.27,75555.35,0.0,-0.98421,2e-05,1.91159]
[1776802385223,50.27,75557.08,0.0,-0.98419,2e-05,1.91362]
[1776802388941,50.26,75556.13,0.0,-0.98421,2e-05,1.91104]
[1776802389038,50.26,75556.13,0.0,-0.98421,2e-05,1.91104]
[1776802389178,50.26,75556.13,0.0,-0.98421,2e-05,1.91104]
[1776802389294,50.26,75556.13,0.0,-0.98421,2e-05,1.91104]
[1776802389396,50.26,75557.5,0.0,-0.9842,2e-05,1.91246]
[1776802389694,50.26,75557.5,0.0,-0.9842,2e-05,1.91246]
[1776802390114,50.26,75558.27,0.0,-0.98419,2e-05,1.91379]
[1776802392951,50.25,75557.83,0.0,-0.9842,2e-05,1.91209]
[1776802393135,50.25,75567.33,0.0,-0.98405,2e-05,1.928]
[1776802394147,50.25,75570.35,0.0,-0.98401,2e-05,1.93276]
[1776802395154,50.24,75572.39,0.0,-0.98398,2e-05,1.9358]
[1776802396553,50.24,75572.39,0.0,-0.98398,2e-05,1.9358]
[1776802396583,50.24,75575.78,0.0,-0.98393,2e-05,1.94067]
[1776802397168,50.24,75577.48,0.0,-0.9839,2e-05,1.94363]
[1776802398175,50.23,75578.52,0.0,-0.98389,2e-05,1.94491]
[1776802399181,50.23,75580.46,0.0,-0.98387,2e-05,1.94724]
[1776802401195,50.22,75582.3,0.0,-0.98385,2e-05,1.94939]
[1776802402203,50.22,75586.34,0.0,-0.98378,2e-05,1.95645]
[1776802403210,50.22,75594.4,0.0,-0.98366,2e-05,1.96951]
[1776802404222,50.22,75576.42,0.0,-0.98396,2e-05,1.93806]
[1776802405229,50.21,75552.5,0.0,-0.98435,2e-05,1.89627]
[1776802406236,50.21,75547.05,0.0,-0.98445,2e-05,1.88604]
[1776802407243,50.21,75548.08,0.0,-0.98444,2e-05,1.88737]
[1776802409257,50.2,75545.66,0.0,-0.98448,2e-05,1.88241]
[1776802411271,50.2,75544.3,0.0,-0.98453,2e-05,1.87677]
[1776802412278,50.19,75539.96,0.0,-0.98461,2e-05,1.86902]
[1776802413291,50.19,75534.25,0.0,-0.9847,2e-05,1.85899]
[1776802414294,50.19,75518.99,0.0,-0.98495,2e-05,1.83307]
[1776802414976,50.19,75518.99,0.0,-0.98495,2e-05,1.83307]
[1776802415006,50.19,75518.99,0.0,-0.98495,2e-05,1.83307]
[1776802415301,50.19,75511.55,0.0,-0.98507,2e-05,1.82039]
[1776802416308,50.19,75506.51,0.0,-0.98515,2e-05,1.81175]
[1776802418323,50.18,75510.97,0.0,-0.98508,2e-05,1.81855]
[1776802419329,50.18,75512.48,0.0,-0.98506,2e-05,1.82075]
[1776802420336,50.18,75508.55,0.0,-0.98513,2e-05,1.81393]
[1776802422255,50.18,75509.02,0.0,-0.98512,2e-05,1.81441]
[1776802422354,50.18,75512.61,0.0,-0.98507,2e-05,1.82006]
[1776802423362,50.17,75515.64,0.0,-0.98502,2e-05,1.82477]
[1776802424371,50.17,75541.83,0.0,-0.98461,2e-05,1.86833]
[1776802424751,50.17,75541.83,0.0,-0.98461,2e-05,1.86833]
[1776802425378,50.17,75554.03,0.0,-0.98442,2e-05,1.88865]
[1776802426385,50.17,75560.63,0.0,-0.98432,2e-05,1.8995]
[1776802427392,50.17,75568.95,0.0,-0.98419,2e-05,1.91333]
[1776802428106,50.17,75568.95,0.0,-0.98419,2e-05,1.91333]
[1776802428324,50.17,75568.95,0.0,-0.98419,2e-05,1.91333]
[1776802428422,50.17,75568.95,0.0,-0.98419,2e-05,1.91333]
[1776802428426,50.16,75578.41,0.0,-0.98404,2e-05,1.9292]
[1776802428785,50.16,75578.41,0.0,-0.98404,2e-05,1.9292]
[1776802429407,50.16,75589.78,0.0,-0.98385,2e-05,1.94848]
[1776802430414,50.16,75588.91,0.0,-0.98387,2e-05,1.94641]
[1776802431421,50.15,75586.32,0.0,-0.98392,2e-05,1.94135]
[1776802432428,50.15,75583.86,0.0,-0.98397,2e-05,1.93654]
[1776802434445,50.15,75593.73,0.0,-0.98381,2e-05,1.95273]
[1776802434790,50.15,75593.73,0.0,-0.98381,2e-05,1.95273]
[1776802435450,50.14,75595.97,0.0,-0.98378,2e-05,1.9561]
[1776802436457,50.14,75600.53,0.0,-0.98371,2e-05,1.96356]
[1776802437464,50.14,75594.28,0.0,-0.98382,2e-05,1.95203]
[1776802438199,50.14,75594.28,0.0,-0.98382,2e-05,1.95203]
[1776802438471,50.13,75588.02,0.0,-0.98393,2e-05,1.94055]
[1776802439343,50.13,75588.02,0.0,-0.98393,2e-05,1.94055]
[1776802439427,50.13,75588.02,0.0,-0.98393,2e-05,1.94055]
[1776802439478,50.13,75586.4,0.0,-0.98396,2e-05,1.93721]
[1776802442196,50.12,75585.9,0.0,-0.98398,2e-05,1.93531]
[1776802442303,50.12,75585.9,0.0,-0.98398,2e-05,1.93531]
[1776802442410,50.12,75585.9,0.0,-0.98398,2e-05,1.93531]
[1776802442630,50.12,75585.9,0.0,-0.98398,2e-05,1.93531]
[1776802442721,50.12,75581.37,0.0,-0.98406,2e-05,1.92694]
[1776802443508,50.12,75564.43,0.0,-0.98434,2e-05,1.89726]
[1776802444515,50.12,75580.34,0.0,-0.98409,2e-05,1.92422]
[1776802444859,50.12,75580.34,0.0,-0.98409,2e-05,1.92422]
[1776802444974,50.12,75580.34,0.0,-0.98409,2e-05,1.92422]
[1776802445194,50.12,75580.34,0.0,-0.98409,2e-05,1.92422]
[1776802445522,50.11,75593.03,0.0,-0.98388,2e-05,1.94581]
[1776802446529,50.11,75592.13,0.0,-0.9839,2e-05,1.94371]
[1776802447536,50.11,75590.4,0.0,-0.98393,2e-05,1.94017]
[1776802448543,50.11,75586.77,0.0,-0.984,2e-05,1.93334]
[1776802449550,50.1,75578.91,0.0,-0.98413,2e-05,1.91921]
[1776802450557,50.1,75578.47,0.0,-0.98415,2e-05,1.91798]
[1776802451564,50.1,75575.23,0.0,-0.9842,2e-05,1.91191]
[1776802452571,50.09,75563.97,0.0,-0.98439,2e-05,1.89212]
[1776802453578,50.09,75562.75,0.0,-0.98441,2e-05,1.88961]
[1776802454585,50.09,75561.46,0.0,-0.98444,2e-05,1.88699]
[1776802456599,50.09,75560.28,0.0,-0.98447,2e-05,1.88415]
[1776802460627,50.08,75559.3,0.0,-0.9845,2e-05,1.88085]
[1776802461776,50.08,75559.3,0.0,-0.9845,2e-05,1.88085]
[1776802461634,50.07,75557.7,0.0,-0.98453,2e-05,1.87772]
[1776802461870,50.07,75557.7,0.0,-0.98453,2e-05,1.87772]
[1776802462641,50.07,75550.8,0.0,-0.98464,2e-05,1.86562]
[1776802464655,50.07,75548.66,0.0,-0.98468,2e-05,1.86125]
[1776802466669,50.06,75547.25,0.0,-0.98471,2e-05,1.85813]
[1776802467027,50.06,75547.25,0.0,-0.98471,2e-05,1.85813]
[1776802467797,50.06,75511.37,0.0,-0.98528,2e-05,1.798]
[1776802467944,50.06,75511.37,0.0,-0.98528,2e-05,1.798]
[1776802468385,50.06,75511.37,0.0,-0.98528,2e-05,1.798]
[1776802468683,50.06,75502.78,0.0,-0.98541,2e-05,1.78366]
[1776802469690,50.06,75500.93,0.0,-0.98544,2e-05,1.78041]
[1776802471644,50.06,75499.8,0.0,-0.98546,2e-05,1.77834]
[1776802471706,50.06,75499.9,0.0,-0.98548,2e-05,1.77586]
[1776802471988,50.06,75499.9,0.0,-0.98548,2e-05,1.77586]
[1776802472711,50.05,75528.06,0.0,-0.98505,2e-05,1.82199]
[1776802472974,50.05,75528.06,0.0,-0.98505,2e-05,1.82199]
[1776802473718,50.05,75537.59,0.0,-0.9849,2e-05,1.83759]
[1776802474728,50.05,75563.97,0.0,-0.98449,2e-05,1.88182]
[1776802474835,50.05,75563.97,0.0,-0.98449,2e-05,1.88182]
[1776802475733,50.05,75569.02,0.0,-0.98441,2e-05,1.89004]
[1776802476005,50.05,75569.02,0.0,-0.98441,2e-05,1.89004]
[1776802476750,50.05,75590.27,0.0,-0.98406,2e-05,1.92624]
[1776802477437,50.05,75590.27,0.0,-0.98406,2e-05,1.92624]
[1776802477748,50.04,75604.51,0.0,-0.98383,2e-05,1.95059]
[1776802478756,50.04,75607.77,0.0,-0.98378,2e-05,1.95579]
[1776802480511,50.04,75600.81,0.0,-0.9839,2e-05,1.94305]
[1776802480769,50.03,75621.06,0.0,-0.98357,2e-05,1.97818]
[1776802481776,50.03,75623.09,0.0,-0.98354,2e-05,1.98121]
[1776802482714,50.03,75623.09,0.0,-0.98354,2e-05,1.98121]
[1776802484707,50.03,75620.66,0.0,-0.98359,2e-05,1.97574]
[1776802484803,50.02,75616.14,0.0,-0.98367,2e-05,1.96718]
[1776802484996,50.02,75616.14,0.0,-0.98367,2e-05,1.96718]
[1776802485199,50.02,75616.14,0.0,-0.98367,2e-05,1.96718]
[1776802485810,50.02,75611.14,0.0,-0.98376,2e-05,1.95781]
[1776802486009,50.02,75611.14,0.0,-0.98376,2e-05,1.95781]
[1776802486033,50.02,75611.14,0.0,-0.98376,2e-05,1.95781]
[1776802486068,50.02,75611.14,0.0,-0.98376,2e-05,1.95781]
[1776802486095,50.02,75611.14,0.0,-0.98376,2e-05,1.95781]
[1776802486162,50.02,75611.14,0.0,-0.98376,2e-05,1.95781]
[1776802486201,50.02,75611.14,0.0,-0.98376,2e-05,1.95781]
[1776802486817,50.02,75609.73,0.0,-0.98379,2e-05,1.95479]
[1776802487080,50.02,75609.73,0.0,-0.98379,2e-05,1.95479]
[1776802487211,50.02,75609.73,0.0,-0.98379,2e-05,1.95479]
[1776802487688,50.02,75609.73,0.0,-0.98379,2e-05,1.95479]
[1776802487717,50.01,75609.73,0.0,-0.9838,2e-05,1.95426]
[1776802487885,50.01,75609.73,0.0,-0.9838,2e-05,1.95426]
[1776802488094,50.01,75609.73,0.0,-0.9838,2e-05,1.95426]
[1776802488121,50.01,75609.73,0.0,-0.9838,2e-05,1.95426]
[1776802488196,50.01,75609.73,0.0,-0.9838,2e-05,1.95426]
[1776802488273,50.01,75603.17,0.0,-0.98391,2e-05,1.94276]
[1776802489829,50.01,75603.17,0.0,-0.98391,2e-05,1.94276]
[1776802489940,50.01,75603.17,0.0,-0.98391,2e-05,1.94276]
[1776802488831,50.01,75599.58,0.0,-0.98397,2e-05,1.93598]
[1776802490136,50.01,75624.01,0.0,-0.98357,2e-05,1.97844]
[1776802490869,50.0,75630.25,0.0,-0.98347,2e-05,1.98895]
[1776802493256,50.0,75624.59,0.0,-0.98357,2e-05,1.9783]
[1776802493349,50.0,75617.73,0.0,-0.98369,2e-05,1.96559]
[1776802494376,50.0,75617.73,0.0,-0.98369,2e-05,1.96559]
[1776802497496,49.99,75620.46,0.0,-0.98366,2e-05,1.96873]
[1776802498925,49.98,75604.26,0.0,-0.98395,2e-05,1.93861]
[1776802499932,49.98,75599.0,0.0,-0.98404,2e-05,1.92894]
[1776802501946,49.97,75588.15,0.0,-0.98423,2e-05,1.90916]
[1776802502953,49.97,75577.32,0.0,-0.98441,2e-05,1.89008]
[1776802503960,49.97,75572.5,0.0,-0.98449,2e-05,1.88143]
[1776802504968,49.96,75578.54,0.0,-0.9844,2e-05,1.89136]
[1776802506981,49.96,75572.51,0.0,-0.9845,2e-05,1.88021]
[1776802511011,49.95,75585.27,0.0,-0.98431,2e-05,1.90049]
[1776802512018,49.95,75584.77,0.0,-0.98432,2e-05,1.89919]
[1776802513025,49.95,75567.71,0.0,-0.9846,2e-05,1.86959]
[1776802514032,49.94,75558.37,0.0,-0.98476,2e-05,1.85339]
[1776802515039,49.94,75554.94,0.0,-0.98481,2e-05,1.84726]
[1776802516047,49.94,75545.59,0.0,-0.98497,2e-05,1.83123]
[1776802517054,49.94,75529.57,0.0,-0.98522,2e-05,1.80429]
[1776802518062,49.94,75524.48,0.0,-0.9853,2e-05,1.79563]
[1776802520624,49.94,75522.93,0.0,-0.98533,2e-05,1.79283]
[1776802520686,49.93,75525.72,0.0,-0.98529,2e-05,1.79694]
[1776802521087,49.93,75535.13,0.0,-0.98514,2e-05,1.8125]
[1776802522094,49.93,75537.94,0.0,-0.9851,2e-05,1.81689]
[1776802524523,49.93,75539.78,0.0,-0.98507,2e-05,1.81967]
[1776802524575,49.93,75539.78,0.0,-0.98507,2e-05,1.81967]
[1776802524684,49.93,75539.78,0.0,-0.98507,2e-05,1.81967]
[1776802525115,49.93,75550.17,0.0,-0.98492,2e-05,1.83644]
[1776802526122,49.92,75549.2,0.0,-0.98494,2e-05,1.83449]
[1776802527129,49.92,75536.57,0.0,-0.98514,2e-05,1.81312]
[1776802528136,49.92,75529.2,0.0,-0.98525,2e-05,1.80064]
[1776802529299,49.92,75529.2,0.0,-0.98525,2e-05,1.80064]
[1776802529390,49.92,75536.28,0.0,-0.98515,2e-05,1.8121]
[1776802530152,49.92,75542.05,0.0,-0.98506,2e-05,1.82142]
[1776802531159,49.92,75544.68,0.0,-0.98504,2e-05,1.82305]
[1776802532165,49.91,75540.83,0.0,-0.9851,2e-05,1.81634]
[1776802533173,49.91,75537.2,0.0,-0.98516,2e-05,1.81002]
[1776802534180,49.91,75533.06,0.0,-0.98523,2e-05,1.8029]
[1776802535187,49.91,75525.89,0.0,-0.98534,2e-05,1.79081]
[1776802536194,49.91,75520.01,0.0,-0.98544,2e-05,1.7809]
[1776802537201,49.91,75517.92,0.0,-0.98547,2e-05,1.77726]
[1776802539217,49.9,75523.05,0.0,-0.9854,2e-05,1.78523]
[1776802541230,49.9,75517.4,0.0,-0.98549,2e-05,1.77554]
[1776802542238,49.9,75515.12,0.0,-0.98552,2e-05,1.77158]
[1776802543245,49.9,75507.04,0.0,-0.98565,2e-05,1.75823]
[1776802545259,49.9,75506.11,0.0,-0.98567,2e-05,1.75634]
[1776802547278,49.89,75499.9,0.0,-0.98576,2e-05,1.74595]
[1776802548284,49.89,75495.67,0.0,-0.98583,1e-05,1.73896]
[1776802549298,49.89,75498.23,0.0,-0.98579,2e-05,1.74293]
[1776802550300,49.89,75503.27,0.0,-0.98572,2e-05,1.75092]
[1776802552314,49.89,75502.56,0.0,-0.98573,2e-05,1.74946]
[1776802554328,49.89,75499.11,0.0,-0.98578,2e-05,1.74357]
[1776802558356,49.88,75495.35,0.0,-0.98585,1e-05,1.73693]
[1776802559363,49.88,75491.27,0.0,-0.98591,1e-05,1.73025]
[1776802560370,49.88,75487.46,0.0,-0.98597,1e-05,1.72402]
[1776802561377,49.88,75482.93,0.0,-0.98604,1e-05,1.71668]
[1776802562384,49.88,75477.69,0.0,-0.98611,1e-05,1.70824]
[1776802563391,49.88,75470.21,0.0,-0.98623,1e-05,1.69623]
[1776802564398,49.88,75473.74,0.0,-0.98617,1e-05,1.70175]
[1776802566412,49.88,75477.2,0.0,-0.98612,1e-05,1.70708]
[1776802567419,49.88,75481.49,0.0,-0.98606,1e-05,1.71389]
[1776802568425,49.88,75487.41,0.0,-0.98598,1e-05,1.72315]
[1776802571447,49.88,75485.4,0.0,-0.98601,1e-05,1.7196]
[1776802573466,49.88,75493.33,0.0,-0.98589,1e-05,1.73208]
[1776802574473,49.87,75499.73,0.0,-0.9858,2e-05,1.74224]
[1776802575480,49.87,75510.4,0.0,-0.98564,2e-05,1.75934]
[1776802576487,49.87,75510.43,0.0,-0.98564,2e-05,1.75922]
[1776802577494,49.87,75506.93,0.0,-0.98569,2e-05,1.75337]
[1776802580515,49.87,75504.15,0.0,-0.98574,2e-05,1.7484]
[1776802581522,49.87,75500.23,0.0,-0.9858,2e-05,1.74192]
[1776802583591,49.87,75489.53,0.0,-0.98596,1e-05,1.72448]
[1776802584598,49.87,75485.68,0.0,-0.98602,1e-05,1.71823]
[1776802585612,49.87,75482.83,0.0,-0.98606,1e-05,1.71359]
[1776802586614,49.86,75477.72,0.0,-0.98614,1e-05,1.70539]
[1776802587621,49.86,75494.15,0.0,-0.9859,1e-05,1.7315]
[1776802588294,49.86,75494.15,0.0,-0.9859,1e-05,1.7315]
[1776802588380,49.86,75494.15,0.0,-0.9859,1e-05,1.7315]
[1776802588437,49.86,75494.15,0.0,-0.9859,1e-05,1.7315]
[1776802588628,49.86,75496.87,0.0,-0.98586,1e-05,1.73575]
[1776802589635,49.86,75503.71,0.0,-0.98576,2e-05,1.74663]
[1776802590520,49.86,75503.71,0.0,-0.98576,2e-05,1.74663]
[1776802590553,49.86,75503.71,0.0,-0.98576,2e-05,1.74663]
[1776802590661,49.86,75503.71,0.0,-0.98576,2e-05,1.74663]
[1776802590696,49.86,75503.71,0.0,-0.98576,2e-05,1.74663]
[1776802590762,49.86,75505.41,0.0,-0.98573,2e-05,1.74923]
[1776802591649,49.86,75498.94,0.0,-0.98585,1e-05,1.73626]
[1776802593663,49.86,75495.27,0.0,-0.98591,1e-05,1.73011]
[1776802595117,49.86,75495.18,0.0,-0.98591,1e-05,1.72985]
[1776802595189,49.86,75495.18,0.0,-0.98591,1e-05,1.72985]
[1776802595296,49.86,75495.18,0.0,-0.98591,1e-05,1.72985]
[1776802595436,49.86,75495.18,0.0,-0.98591,1e-05,1.72985]
[1776802595678,49.86,75487.7,0.0,-0.98602,1e-05,1.71778]
[1776802596684,49.86,75490.13,0.0,-0.98599,1e-05,1.72156]
[1776802597612,49.86,75490.13,0.0,-0.98599,1e-05,1.72156]
[1776802597693,49.86,75490.13,0.0,-0.98599,1e-05,1.72156]
[1776802597718,49.86,75490.13,0.0,-0.98599,1e-05,1.72156]
[1776802597825,49.86,75490.13,0.0,-0.98599,1e-05,1.72156]
[1776802597939,49.86,75490.13,0.0,-0.98599,1e-05,1.72156]
[1776802597921,49.86,75498.85,0.0,-0.98586,1e-05,1.73542]
[1776802598040,49.86,75498.85,0.0,-0.98586,1e-05,1.73542]
[1776802598699,49.86,75499.65,0.0,-0.98585,1e-05,1.73658]
[1776802599947,49.86,75500.76,0.0,-0.98583,2e-05,1.73824]
[1776802600022,49.86,75500.76,0.0,-0.98583,2e-05,1.73824]
[1776802600128,49.86,75500.76,0.0,-0.98583,2e-05,1.73824]
[1776802600205,49.86,75500.76,0.0,-0.98583,2e-05,1.73824]
[1776802600440,49.86,75500.76,0.0,-0.98583,2e-05,1.73824]
[1776802600574,49.86,75500.76,0.0,-0.98583,2e-05,1.73824]
[1776802600713,49.85,75502.72,0.0,-0.9858,2e-05,1.74126]
[1776802601720,49.85,75508.55,0.0,-0.98572,2e-05,1.75053]
[1776802602730,49.85,75511.32,0.0,-0.98568,2e-05,1.75487]
[1776802603376,49.85,75511.32,0.0,-0.98568,2e-05,1.75487]
[1776802603400,49.85,75511.32,0.0,-0.98568,2e-05,1.75487]
[1776802603438,49.85,75511.32,0.0,-0.98568,2e-05,1.75487]
[1776802603507,49.85,75511.32,0.0,-0.98568,2e-05,1.75487]
[1776802603618,49.85,75511.32,0.0,-0.98568,2e-05,1.75487]
[1776802603697,49.85,75511.32,0.0,-0.98568,2e-05,1.75487]
[1776802603718,49.85,75511.32,0.0,-0.98568,2e-05,1.75487]
[1776802603802,49.85,75511.32,0.0,-0.98568,2e-05,1.75487]
[1776802603824,49.85,75511.32,0.0,-0.98568,2e-05,1.75487]
[1776802603943,49.85,75511.32,0.0,-0.98568,2e-05,1.75487]
[1776802603910,49.85,75514.26,0.0,-0.98563,2e-05,1.75948]
[1776802604062,49.85,75514.26,0.0,-0.98563,2e-05,1.75948]
[1776802604166,49.85,75514.26,0.0,-0.98563,2e-05,1.75948]
[1776802604196,49.85,75514.26,0.0,-0.98563,2e-05,1.75948]
[1776802604274,49.85,75514.26,0.0,-0.98563,2e-05,1.75948]
[1776802604381,49.85,75514.26,0.0,-0.98563,2e-05,1.75948]
[1776802604422,49.85,75514.26,0.0,-0.98563,2e-05,1.75948]
[1776802604440,49.85,75514.26,0.0,-0.98563,2e-05,1.75948]
[1776802604537,49.85,75514.26,0.0,-0.98563,2e-05,1.75948]
[1776802604644,49.85,75514.26,0.0,-0.98563,2e-05,1.75948]
[1776802604695,49.85,75514.26,0.0,-0.98563,2e-05,1.75948]
[1776802604752,49.85,75514.26,0.0,-0.98563,2e-05,1.75948]
[1776802604862,49.85,75514.26,0.0,-0.98563,2e-05,1.75948]
[1776802604940,49.85,75514.26,0.0,-0.98563,2e-05,1.75948]
[1776802604854,49.85,75514.7,0.0,-0.98563,2e-05,1.76002]
[1776802604973,49.85,75514.7,0.0,-0.98563,2e-05,1.76002]
[1776802605117,49.85,75514.7,0.0,-0.98563,2e-05,1.76002]
[1776802605196,49.85,75514.7,0.0,-0.98563,2e-05,1.76002]
[1776802605223,49.85,75514.7,0.0,-0.98563,2e-05,1.76002]
[1776802605333,49.85,75514.7,0.0,-0.98563,2e-05,1.76002]
[1776802605443,49.85,75514.7,0.0,-0.98563,2e-05,1.76002]
[1776802605455,49.85,75514.7,0.0,-0.98563,2e-05,1.76002]
[1776802605563,49.85,75514.7,0.0,-0.98563,2e-05,1.76002]
[1776802605669,49.85,75514.7,0.0,-0.98563,2e-05,1.76002]
[1776802605691,49.85,75514.7,0.0,-0.98563,2e-05,1.76002]
[1776802605820,49.85,75514.7,0.0,-0.98563,2e-05,1.76002]
[1776802605922,49.85,75514.7,0.0,-0.98563,2e-05,1.76002]
[1776802605937,49.85,75514.7,0.0,-0.98563,2e-05,1.76002]
[1776802605911,49.85,75520.41,0.0,-0.98554,2e-05,1.76915]
[1776802606028,49.85,75520.41,0.0,-0.98554,2e-05,1.76915]
[1776802606136,49.85,75520.41,0.0,-0.98554,2e-05,1.76915]
[1776802606261,49.85,75520.41,0.0,-0.98554,2e-05,1.76915]
[1776802606691,49.85,75520.41,0.0,-0.98554,2e-05,1.76915]
[1776802606737,49.85,75520.41,0.0,-0.98554,2e-05,1.76915]
[1776802606843,49.85,75520.41,0.0,-0.98554,2e-05,1.76915]
[1776802606944,49.85,75529.43,0.0,-0.98541,2e-05,1.78372]
[1776802607765,49.85,75545.12,0.0,-0.98517,2e-05,1.80941]
[1776802608239,49.85,75545.12,0.0,-0.98517,2e-05,1.80941]
[1776802608772,49.85,75545.4,0.0,-0.98516,2e-05,1.80961]
[1776802609779,49.84,75547.27,0.0,-0.98514,2e-05,1.81246]
[1776802610786,49.84,75553.09,0.0,-0.98505,2e-05,1.82189]
[1776802612800,49.84,75547.92,0.0,-0.98514,2e-05,1.81271]
[1776802613807,49.84,75551.7,0.0,-0.98508,2e-05,1.81874]
[1776802615821,49.84,75562.92,0.0,-0.98491,2e-05,1.83697]
[1776802616925,49.84,75562.92,0.0,-0.98491,2e-05,1.83697]
[1776802616953,49.84,75562.92,0.0,-0.98491,2e-05,1.83697]
[1776802616828,49.83,75565.87,0.0,-0.98486,2e-05,1.84162]
[1776802617189,49.83,75565.87,0.0,-0.98486,2e-05,1.84162]
[1776802617577,49.83,75565.87,0.0,-0.98486,2e-05,1.84162]
[1776802617595,49.83,75565.87,0.0,-0.98486,2e-05,1.84162]
[1776802617689,49.83,75565.87,0.0,-0.98486,2e-05,1.84162]
[1776802617835,49.83,75564.4,0.0,-0.98489,2e-05,1.83883]
[1776802618842,49.83,75566.44,0.0,-0.98486,2e-05,1.84195]
[1776802619858,49.83,75560.79,0.0,-0.98495,2e-05,1.83214]
[1776802620864,49.83,75562.29,0.0,-0.98493,2e-05,1.83435]
[1776802621761,49.83,75562.29,0.0,-0.98493,2e-05,1.83435]
[1776802621827,49.83,75562.29,0.0,-0.98493,2e-05,1.83435]
[1776802621933,49.83,75562.29,0.0,-0.98493,2e-05,1.83435]
[1776802621871,49.82,75566.46,0.0,-0.98487,2e-05,1.84106]
[1776802622041,49.82,75566.46,0.0,-0.98487,2e-05,1.84106]
[1776802622148,49.82,75566.46,0.0,-0.98487,2e-05,1.84106]
[1776802622173,49.82,75566.46,0.0,-0.98487,2e-05,1.84106]
[1776802622294,49.82,75566.46,0.0,-0.98487,2e-05,1.84106]
[1776802623892,49.82,75570.71,0.0,-0.98481,2e-05,1.84759]
[1776802624054,49.82,75570.71,0.0,-0.98481,2e-05,1.84759]
[1776802624817,49.82,75570.71,0.0,-0.98481,2e-05,1.84759]
[1776802624897,49.82,75589.88,0.0,-0.9845,2e-05,1.87985]
[1776802625903,49.82,75593.31,0.0,-0.98445,2e-05,1.88534]
[1776802626922,49.81,75590.39,0.0,-0.9845,2e-05,1.87994]
[1776802627815,49.81,75590.39,0.0,-0.9845,2e-05,1.87994]
[1776802629514,49.81,75590.23,0.0,-0.98451,2e-05,1.87889]
[1776802629933,49.81,75590.72,0.0,-0.98451,2e-05,1.87934]
[1776802633109,49.8,75588.72,0.0,-0.98455,2e-05,1.87477]
[1776802633966,49.8,75579.8,0.0,-0.9847,2e-05,1.85921]
[1776802634973,49.8,75567.11,0.0,-0.9849,2e-05,1.83742]
[1776802635980,49.8,75567.67,0.0,-0.9849,2e-05,1.83806]
[1776802636987,49.79,75564.26,0.0,-0.98495,2e-05,1.83202]
[1776802637994,49.79,75575.12,0.0,-0.98478,2e-05,1.85001]
[1776802639002,49.77,75576.53,0.0,-0.98479,2e-05,1.84912]
[1776802641016,49.74,75585.4,0.0,-0.98471,2e-05,1.85766]
[1776802642023,49.74,75593.85,0.0,-0.98458,2e-05,1.87171]
[1776802643030,49.73,75597.16,0.0,-0.98453,2e-05,1.877]
[1776802644869,49.73,75597.16,0.0,-0.98453,2e-05,1.877]
[1776802644889,49.73,75606.31,0.0,-0.98439,2e-05,1.89193]
[1776802645044,49.73,75611.61,0.0,-0.9843,2e-05,1.90108]
[1776802646050,49.73,75615.47,0.0,-0.98424,2e-05,1.90734]
[1776802647058,49.72,75621.74,0.0,-0.98414,2e-05,1.9178]
[1776802648479,49.72,75621.74,0.0,-0.98414,2e-05,1.9178]
[1776802648536,49.72,75623.39,0.0,-0.98413,2e-05,1.91977]
[1776802651088,49.71,75618.34,0.0,-0.98424,2e-05,1.90754]
[1776802652440,49.71,75618.34,0.0,-0.98424,2e-05,1.90754]
[1776802652542,49.71,75618.34,0.0,-0.98424,2e-05,1.90754]
[1776802652649,49.71,75618.34,0.0,-0.98424,2e-05,1.90754]
[1776802652694,49.71,75618.34,0.0,-0.98424,2e-05,1.90754]
[1776802652751,49.71,75609.29,0.0,-0.9844,2e-05,1.89106]
[1776802654243,49.71,75608.08,0.0,-0.98441,2e-05,1.88897]
[1776802654333,49.71,75608.08,0.0,-0.98441,2e-05,1.88897]
[1776802654444,49.71,75608.08,0.0,-0.98441,2e-05,1.88897]
[1776802654465,49.71,75608.08,0.0,-0.98441,2e-05,1.88897]
[1776802654693,49.71,75608.08,0.0,-0.98441,2e-05,1.88897]
[1776802656123,49.7,75619.21,0.0,-0.98424,2e-05,1.90701]
[1776802657130,49.7,75622.27,0.0,-0.9842,2e-05,1.9119]
[1776802658316,49.7,75622.27,0.0,-0.9842,2e-05,1.9119]
[1776802658423,49.7,75622.27,0.0,-0.9842,2e-05,1.9119]
[1776802658444,49.7,75622.27,0.0,-0.9842,2e-05,1.9119]
[1776802659943,49.7,75622.62,0.0,-0.9842,2e-05,1.91162]
[1776802660047,49.7,75623.51,0.0,-0.98419,2e-05,1.91317]
[1776802660156,49.7,75623.51,0.0,-0.98419,2e-05,1.91317]
[1776802660189,49.7,75623.51,0.0,-0.98419,2e-05,1.91317]
[1776802660249,49.69,75622.9,0.0,-0.9842,2e-05,1.91167]
[1776802662107,49.69,75624.15,0.0,-0.98418,2e-05,1.9134]
[1776802662147,49.69,75624.15,0.0,-0.98418,2e-05,1.9134]
[1776802662192,49.69,75624.15,0.0,-0.98418,2e-05,1.9134]
[1776802662193,49.69,75624.15,0.0,-0.98418,2e-05,1.9134]
[1776802662306,49.69,75624.15,0.0,-0.98418,2e-05,1.9134]
[1776802662419,49.69,75624.15,0.0,-0.98418,2e-05,1.9134]
[1776802662442,49.69,75624.15,0.0,-0.98418,2e-05,1.9134]
[1776802662471,49.69,75627.37,0.0,-0.98413,2e-05,1.91857]
[1776802666194,49.68,75630.21,0.0,-0.9841,2e-05,1.92172]
[1776802667205,49.68,75633.98,0.0,-0.98405,2e-05,1.92785]
[1776802668210,49.67,75642.85,0.0,-0.9839,2e-05,1.94296]
[1776802669188,49.67,75642.85,0.0,-0.9839,2e-05,1.94296]
[1776802669197,49.67,75642.85,0.0,-0.9839,2e-05,1.94296]
[1776802669305,49.67,75642.85,0.0,-0.9839,2e-05,1.94296]
[1776802669438,49.67,75642.85,0.0,-0.9839,2e-05,1.94296]
[1776802669447,49.67,75642.85,0.0,-0.9839,2e-05,1.94296]
[1776802669556,49.67,75642.85,0.0,-0.9839,2e-05,1.94296]
[1776802669596,49.67,75642.85,0.0,-0.9839,2e-05,1.94296]
[1776802669676,49.67,75642.85,0.0,-0.9839,2e-05,1.94296]
[1776802669706,49.67,75642.85,0.0,-0.9839,2e-05,1.94296]
[1776802669820,49.67,75642.85,0.0,-0.9839,2e-05,1.94296]
[1776802669930,49.67,75642.85,0.0,-0.9839,2e-05,1.94296]
[1776802669939,49.67,75642.85,0.0,-0.9839,2e-05,1.94296]
[1776802670029,49.67,75643.9,0.0,-0.98389,2e-05,1.94382]
[1776802670147,49.67,75643.9,0.0,-0.98389,2e-05,1.94382]
[1776802670191,49.67,75643.9,0.0,-0.98389,2e-05,1.94382]
[1776802670253,49.67,75643.9,0.0,-0.98389,2e-05,1.94382]
[1776802670359,49.67,75643.9,0.0,-0.98389,2e-05,1.94382]
[1776802670441,49.67,75643.9,0.0,-0.98389,2e-05,1.94382]
[1776802670464,49.67,75643.9,0.0,-0.98389,2e-05,1.94382]
[1776802670590,49.67,75643.9,0.0,-0.98389,2e-05,1.94382]
[1776802670689,49.67,75643.9,0.0,-0.98389,2e-05,1.94382]
[1776802670699,49.67,75643.9,0.0,-0.98389,2e-05,1.94382]
[1776802670800,49.67,75643.9,0.0,-0.98389,2e-05,1.94382]
[1776802670909,49.67,75643.9,0.0,-0.98389,2e-05,1.94382]
[1776802670943,49.67,75643.9,0.0,-0.98389,2e-05,1.94382]
[1776802673245,49.66,75635.86,0.0,-0.98404,2e-05,1.92823]
[1776802676099,49.65,75635.94,0.0,-0.98405,2e-05,1.92745]
[1776802676151,49.65,75635.94,0.0,-0.98405,2e-05,1.92745]
[1776802676193,49.65,75635.94,0.0,-0.98405,2e-05,1.92745]
[1776802676265,49.65,75636.22,0.0,-0.98405,2e-05,1.92748]
[1776802678652,49.65,75635.26,0.0,-0.98407,2e-05,1.92534]
[1776802678670,49.65,75635.26,0.0,-0.98407,2e-05,1.92534]
[1776802678690,49.65,75635.26,0.0,-0.98407,2e-05,1.92534]
[1776802678781,49.65,75635.26,0.0,-0.98407,2e-05,1.92534]
[1776802678888,49.65,75635.26,0.0,-0.98407,2e-05,1.92534]
[1776802678940,49.65,75635.26,0.0,-0.98407,2e-05,1.92534]
[1776802679000,49.65,75635.26,0.0,-0.98407,2e-05,1.92534]
[1776802678989,49.64,75627.09,0.0,-0.98421,2e-05,1.91021]
[1776802679107,49.64,75627.09,0.0,-0.98421,2e-05,1.91021]
[1776802679191,49.64,75627.09,0.0,-0.98421,2e-05,1.91021]
[1776802679213,49.64,75627.09,0.0,-0.98421,2e-05,1.91021]
[1776802679319,49.64,75627.09,0.0,-0.98421,2e-05,1.91021]
[1776802679427,49.64,75627.09,0.0,-0.98421,2e-05,1.91021]
[1776802679438,49.64,75627.09,0.0,-0.98421,2e-05,1.91021]
[1776802679535,49.64,75627.09,0.0,-0.98421,2e-05,1.91021]
[1776802679693,49.64,75627.09,0.0,-0.98421,2e-05,1.91021]
[1776802679951,49.64,75627.09,0.0,-0.98421,2e-05,1.91021]
[1776802680043,49.64,75627.09,0.0,-0.98421,2e-05,1.91021]
[1776802679981,49.64,75624.14,0.0,-0.98427,2e-05,1.90467]
[1776802680150,49.64,75624.14,0.0,-0.98427,2e-05,1.90467]
[1776802680198,49.64,75624.14,0.0,-0.98427,2e-05,1.90467]
[1776802680262,49.64,75624.14,0.0,-0.98427,2e-05,1.90467]
[1776802680847,49.64,75624.14,0.0,-0.98427,2e-05,1.90467]
[1776802680936,49.64,75624.14,0.0,-0.98427,2e-05,1.90467]
[1776802680952,49.64,75624.14,0.0,-0.98427,2e-05,1.90467]
[1776802681015,49.64,75624.14,0.0,-0.98427,2e-05,1.90467]
[1776802681000,49.64,75624.01,0.0,-0.98427,2e-05,1.90402]
[1776802681091,49.64,75624.01,0.0,-0.98427,2e-05,1.90402]
[1776802681191,49.64,75624.01,0.0,-0.98427,2e-05,1.90402]
[1776802681202,49.64,75624.01,0.0,-0.98427,2e-05,1.90402]
[1776802681315,49.64,75624.01,0.0,-0.98427,2e-05,1.90402]
[1776802681421,49.64,75624.01,0.0,-0.98427,2e-05,1.90402]
[1776802681437,49.64,75624.01,0.0,-0.98427,2e-05,1.90402]
[1776802681522,49.64,75617.24,0.0,-0.98438,2e-05,1.89231]
[1776802682438,49.64,75617.24,0.0,-0.98438,2e-05,1.89231]
[1776802682697,49.64,75617.24,0.0,-0.98438,2e-05,1.89231]
[1776802682755,49.64,75617.24,0.0,-0.98438,2e-05,1.89231]
[1776802682903,49.64,75617.24,0.0,-0.98438,2e-05,1.89231]
[1776802682935,49.64,75617.24,0.0,-0.98438,2e-05,1.89231]
[1776802682984,49.64,75615.5,0.0,-0.98442,2e-05,1.88852]
[1776802683315,49.64,75609.41,0.0,-0.98452,2e-05,1.87805]
[1776802684801,49.64,75609.41,0.0,-0.98452,2e-05,1.87805]
[1776802684888,49.63,75600.1,0.0,-0.98467,2e-05,1.86175]
[1776802685329,49.63,75599.96,0.0,-0.98468,2e-05,1.86117]
[1776802687950,49.63,75602.17,0.0,-0.98465,2e-05,1.8646]
[1776802688042,49.63,75599.45,0.0,-0.9847,2e-05,1.85927]
[1776802689357,49.62,75606.14,0.0,-0.98459,2e-05,1.87036]
[1776802690289,49.62,75606.14,0.0,-0.98459,2e-05,1.87036]
[1776802690607,49.62,75607.66,0.0,-0.98458,2e-05,1.87224]
[1776802693109,49.62,75609.52,0.0,-0.98455,2e-05,1.87507]
[1776802693117,49.62,75609.52,0.0,-0.98455,2e-05,1.87507]
[1776802693194,49.62,75609.52,0.0,-0.98455,2e-05,1.87507]
[1776802693384,49.62,75605.47,0.0,-0.98462,2e-05,1.86777]
[1776802694397,49.61,75610.32,0.0,-0.98454,2e-05,1.87572]
[1776802695404,49.61,75623.0,0.0,-0.98434,2e-05,1.8972]
[1776802696411,49.61,75625.84,0.0,-0.9843,2e-05,1.90175]
[1776802697418,49.61,75627.62,0.0,-0.98427,2e-05,1.90443]
[1776802698425,49.61,75631.57,0.0,-0.98421,2e-05,1.91088]
[1776802699432,49.6,75635.3,0.0,-0.98415,2e-05,1.91696]
[1776802700439,49.6,75639.16,0.0,-0.98409,2e-05,1.92327]
[1776802701274,49.6,75639.16,0.0,-0.98409,2e-05,1.92327]
[1776802701374,49.6,75639.16,0.0,-0.98409,2e-05,1.92327]
[1776802701445,49.6,75639.16,0.0,-0.98409,2e-05,1.92327]
[1776802701447,49.6,75638.65,0.0,-0.9841,2e-05,1.92193]
[1776802706482,49.59,75634.03,0.0,-0.9842,2e-05,1.91162]
[1776802707489,49.58,75630.13,0.0,-0.98427,2e-05,1.90439]
[1776802708410,49.58,75630.13,0.0,-0.98427,2e-05,1.90439]
[1776802708440,49.58,75630.13,0.0,-0.98427,2e-05,1.90439]
[1776802708459,49.58,75630.13,0.0,-0.98427,2e-05,1.90439]
[1776802708568,49.58,75630.13,0.0,-0.98427,2e-05,1.90439]
[1776802708677,49.58,75630.13,0.0,-0.98427,2e-05,1.90439]
[1776802708694,49.58,75630.13,0.0,-0.98427,2e-05,1.90439]
[1776802708778,49.58,75630.21,0.0,-0.98428,2e-05,1.90369]
[1776802709503,49.58,75627.31,0.0,-0.98433,2e-05,1.89866]
[1776802710510,49.58,75630.24,0.0,-0.98428,2e-05,1.90333]
[1776802711517,49.57,75626.33,0.0,-0.98437,2e-05,1.89362]
[1776802712524,49.57,75611.8,0.0,-0.98461,2e-05,1.86821]
[1776802714538,49.57,75599.78,0.0,-0.98481,2e-05,1.84699]
[1776802715545,49.57,75594.35,0.0,-0.9849,2e-05,1.83746]
[1776802716552,49.56,75596.31,0.0,-0.98487,2e-05,1.84047]
[1776802717505,49.56,75596.31,0.0,-0.98487,2e-05,1.84047]
[1776802717559,49.56,75580.72,0.0,-0.98512,2e-05,1.81394]
[1776802719573,49.56,75581.51,0.0,-0.98512,2e-05,1.81472]
[1776802721228,49.56,75581.26,0.0,-0.98512,2e-05,1.81405]
[1776802722005,49.56,75581.26,0.0,-0.98512,2e-05,1.81405]
[1776802722071,49.56,75581.26,0.0,-0.98512,2e-05,1.81405]
[1776802722179,49.55,75580.61,0.0,-0.98514,2e-05,1.81246]
[1776802722189,49.55,75580.61,0.0,-0.98514,2e-05,1.81246]
[1776802722594,49.55,75580.05,0.0,-0.98515,2e-05,1.81127]
[1776802725621,49.55,75577.2,0.0,-0.9852,2e-05,1.80602]
[1776802729623,49.54,75577.72,0.0,-0.9852,2e-05,1.80593]
[1776802729702,49.54,75577.72,0.0,-0.9852,2e-05,1.80593]
[1776802729727,49.54,75577.72,0.0,-0.9852,2e-05,1.80593]
[1776802729836,49.54,75577.72,0.0,-0.9852,2e-05,1.80593]
[1776802729939,49.54,75577.72,0.0,-0.9852,2e-05,1.80593]
[1776802730046,49.54,75577.72,0.0,-0.9852,2e-05,1.80593]
[1776802730021,49.54,75577.64,0.0,-0.9852,2e-05,1.80556]
[1776802730156,49.54,75577.64,0.0,-0.9852,2e-05,1.80556]
[1776802730190,49.54,75577.64,0.0,-0.9852,2e-05,1.80556]
[1776802730656,49.54,75574.03,0.0,-0.98526,2e-05,1.79931]
[1776802731663,49.54,75566.93,0.0,-0.98537,2e-05,1.7873]
[1776802732890,49.54,75566.93,0.0,-0.98537,2e-05,1.7873]
[1776802732962,49.54,75550.33,0.0,-0.98563,2e-05,1.7598]
[1776802733680,49.54,75544.06,0.0,-0.98573,2e-05,1.74942]
[1776802734687,49.54,75541.73,0.0,-0.98576,2e-05,1.74549]
[1776802735694,49.54,75544.22,0.0,-0.98573,2e-05,1.74941]
[1776802737560,49.54,75544.7,0.0,-0.98572,2e-05,1.75005]
[1776802737703,49.54,75544.7,0.0,-0.98572,2e-05,1.75005]
[1776802737729,49.54,75544.7,0.0,-0.98572,2e-05,1.75005]
[1776802737803,49.54,75548.11,0.0,-0.98567,2e-05,1.75546]
[1776802738626,49.54,75548.11,0.0,-0.98567,2e-05,1.75546]
[1776802738652,49.54,75548.11,0.0,-0.98567,2e-05,1.75546]
[1776802738676,49.54,75548.11,0.0,-0.98567,2e-05,1.75546]
[1776802738688,49.54,75548.11,0.0,-0.98567,2e-05,1.75546]
[1776802738700,49.54,75548.11,0.0,-0.98567,2e-05,1.75546]
[1776802738727,49.54,75548.11,0.0,-0.98567,2e-05,1.75546]
[1776802738786,49.54,75548.11,0.0,-0.98567,2e-05,1.75546]
[1776802738938,49.54,75548.11,0.0,-0.98567,2e-05,1.75546]
[1776802738983,49.53,75550.51,0.0,-0.98564,2e-05,1.75923]
[1776802739658,49.53,75550.51,0.0,-0.98564,2e-05,1.75923]
[1776802739685,49.53,75550.51,0.0,-0.98564,2e-05,1.75923]
[1776802739716,49.53,75550.51,0.0,-0.98564,2e-05,1.75923]
[1776802739742,49.53,75550.51,0.0,-0.98564,2e-05,1.75923]
[1776802739937,49.53,75550.51,0.0,-0.98564,2e-05,1.75923]
[1776802739951,49.53,75550.51,0.0,-0.98564,2e-05,1.75923]
[1776802740049,49.53,75550.51,0.0,-0.98564,2e-05,1.75923]
[1776802740053,49.53,75553.88,0.0,-0.98559,2e-05,1.76458]
[1776802740192,49.53,75553.88,0.0,-0.98559,2e-05,1.76458]
[1776802740672,49.53,75553.88,0.0,-0.98559,2e-05,1.76458]
[1776802740689,49.53,75553.88,0.0,-0.98559,2e-05,1.76458]
[1776802740944,49.53,75553.88,0.0,-0.98559,2e-05,1.76458]
[1776802741025,49.53,75553.88,0.0,-0.98559,2e-05,1.76458]
[1776802741132,49.53,75555.38,0.0,-0.98556,2e-05,1.76687]
[1776802741240,49.53,75555.38,0.0,-0.98556,2e-05,1.76687]
[1776802741634,49.53,75555.38,0.0,-0.98556,2e-05,1.76687]
[1776802741651,49.53,75555.38,0.0,-0.98556,2e-05,1.76687]
[1776802741745,49.53,75558.53,0.0,-0.98552,2e-05,1.77187]
[1776802742755,49.53,75563.26,0.0,-0.98545,2e-05,1.77947]
[1776802743760,49.53,75557.91,0.0,-0.98553,2e-05,1.77047]
[1776802744179,49.53,75557.91,0.0,-0.98553,2e-05,1.77047]
[1776802744196,49.53,75557.91,0.0,-0.98553,2e-05,1.77047]
[1776802744245,49.53,75557.91,0.0,-0.98553,2e-05,1.77047]
[1776802744358,49.53,75557.91,0.0,-0.98553,2e-05,1.77047]
[1776802744439,49.53,75557.91,0.0,-0.98553,2e-05,1.77047]
[1776802744767,49.53,75557.73,0.0,-0.98554,2e-05,1.77]
[1776802745441,49.53,75557.73,0.0,-0.98554,2e-05,1.77]
[1776802749438,49.52,75558.17,0.0,-0.98554,2e-05,1.77003]
[1776802749544,49.52,75558.17,0.0,-0.98554,2e-05,1.77003]
[1776802752823,49.52,75561.42,0.0,-0.98549,2e-05,1.77467]
[1776802753435,49.52,75561.42,0.0,-0.98549,2e-05,1.77467]
[1776802755009,49.52,75561.61,0.0,-0.98549,2e-05,1.7748]
[1776802755021,49.52,75561.61,0.0,-0.98549,2e-05,1.7748]
[1776802755039,49.52,75558.65,0.0,-0.98554,2e-05,1.76976]
[1776802755194,49.52,75558.65,0.0,-0.98554,2e-05,1.76976]
[1776802757435,49.52,75557.0,0.0,-0.98557,2e-05,1.76671]
[1776802757446,49.52,75557.0,0.0,-0.98557,2e-05,1.76671]
[1776802759435,49.51,75559.69,0.0,-0.98553,2e-05,1.77079]
[1776802760170,49.51,75560.71,0.0,-0.98551,2e-05,1.7723]
[1776802760196,49.51,75560.71,0.0,-0.98551,2e-05,1.7723]
[1776802760246,49.51,75560.71,0.0,-0.98551,2e-05,1.7723]
[1776802760437,49.51,75560.71,0.0,-0.98551,2e-05,1.7723]
[1776802760879,49.51,75561.26,0.0,-0.98551,2e-05,1.77303]
[1776802763427,49.51,75563.04,0.0,-0.98548,2e-05,1.77561]
[1776802763437,49.51,75563.04,0.0,-0.98548,2e-05,1.77561]
[1776802763899,49.51,75574.31,0.0,-0.98531,2e-05,1.79406]
[1776802764335,49.51,75574.31,0.0,-0.98531,2e-05,1.79406]
[1776802764412,49.51,75574.31,0.0,-0.98531,2e-05,1.79406]
[1776802764436,49.51,75574.31,0.0,-0.98531,2e-05,1.79406]
[1776802764907,49.51,75576.45,0.0,-0.98528,2e-05,1.79741]
[1776802768731,49.5,75575.55,0.0,-0.9853,2e-05,1.79527]
[1776802768809,49.5,75575.55,0.0,-0.9853,2e-05,1.79527]
[1776802768916,49.5,75575.55,0.0,-0.9853,2e-05,1.79527]
[1776802768938,49.5,75575.55,0.0,-0.9853,2e-05,1.79527]
[1776802769005,49.5,75574.04,0.0,-0.98533,2e-05,1.79255]
[1776802769764,49.5,75574.04,0.0,-0.98533,2e-05,1.79255]
[1776802770081,49.5,75583.68,0.0,-0.98517,2e-05,1.8086]
[1776802771980,49.5,75580.22,0.0,-0.98525,2e-05,1.79972]
[1776802772973,49.5,75580.22,0.0,-0.98525,2e-05,1.79972]
[1776802773030,49.5,75580.22,0.0,-0.98525,2e-05,1.79972]
[1776802773139,49.5,75580.22,0.0,-0.98525,2e-05,1.79972]
[1776802773049,49.5,75578.36,0.0,-0.98529,2e-05,1.79641]
[1776802773248,49.5,75578.36,0.0,-0.98529,2e-05,1.79641]
[1776802773359,49.5,75578.36,0.0,-0.98529,2e-05,1.79641]
[1776802773466,49.5,75578.36,0.0,-0.98529,2e-05,1.79641]
[1776802773572,49.5,75578.36,0.0,-0.98529,2e-05,1.79641]
[1776802773680,49.5,75578.36,0.0,-0.98529,2e-05,1.79641]
[1776802773746,49.5,75578.36,0.0,-0.98529,2e-05,1.79641]
[1776802773788,49.5,75578.36,0.0,-0.98529,2e-05,1.79641]
[1776802773892,49.5,75578.36,0.0,-0.98529,2e-05,1.79641]
[1776802773978,49.5,75578.36,0.0,-0.98529,2e-05,1.79641]
[1776802774085,49.5,75578.36,0.0,-0.98529,2e-05,1.79641]
[1776802773994,49.5,75575.62,0.0,-0.98533,2e-05,1.79164]
[1776802774192,49.5,75575.62,0.0,-0.98533,2e-05,1.79164]
[1776802774295,49.5,75575.62,0.0,-0.98533,2e-05,1.79164]
[1776802774407,49.5,75575.62,0.0,-0.98533,2e-05,1.79164]
[1776802774442,49.5,75575.62,0.0,-0.98533,2e-05,1.79164]
[1776802775007,49.5,75574.04,0.0,-0.98536,2e-05,1.78882]
[1776802776011,49.49,75567.57,0.0,-0.98546,2e-05,1.77792]
[1776802777018,49.49,75564.23,0.0,-0.98551,2e-05,1.77224]
[1776802779032,49.49,75560.99,0.0,-0.98557,2e-05,1.76657]
[1776802779391,49.49,75560.99,0.0,-0.98557,2e-05,1.76657]
[1776802779436,49.49,75560.99,0.0,-0.98557,2e-05,1.76657]
[1776802779450,49.49,75560.99,0.0,-0.98557,2e-05,1.76657]
[1776802779560,49.49,75560.99,0.0,-0.98557,2e-05,1.76657]
[1776802779667,49.49,75560.99,0.0,-0.98557,2e-05,1.76657]
[1776802779689,49.49,75560.99,0.0,-0.98557,2e-05,1.76657]
[1776802779773,49.49,75560.99,0.0,-0.98557,2e-05,1.76657]
[1776802779879,49.49,75560.99,0.0,-0.98557,2e-05,1.76657]
[1776802779945,49.49,75560.99,0.0,-0.98557,2e-05,1.76657]
[1776802779987,49.49,75560.99,0.0,-0.98557,2e-05,1.76657]
[1776802780080,49.49,75560.99,0.0,-0.98557,2e-05,1.76657]
[1776802780086,49.49,75564.52,0.0,-0.98551,2e-05,1.77221]
[1776802780193,49.49,75564.52,0.0,-0.98551,2e-05,1.77221]
[1776802780437,49.49,75564.52,0.0,-0.98551,2e-05,1.77221]
[1776802780691,49.49,75564.52,0.0,-0.98551,2e-05,1.77221]
[1776802780724,49.49,75564.52,0.0,-0.98551,2e-05,1.77221]
[1776802780832,49.49,75564.52,0.0,-0.98551,2e-05,1.77221]
[1776802780939,49.49,75564.52,0.0,-0.98551,2e-05,1.77221]
[1776802780949,49.49,75564.52,0.0,-0.98551,2e-05,1.77221]
[1776802781010,49.49,75564.52,0.0,-0.98551,2e-05,1.77221]
[1776802781046,49.49,75568.08,0.0,-0.98546,2e-05,1.7779]
[1776802781197,49.49,75568.08,0.0,-0.98546,2e-05,1.7779]
[1776802781269,49.49,75568.08,0.0,-0.98546,2e-05,1.7779]
[1776802781340,49.49,75568.08,0.0,-0.98546,2e-05,1.7779]
[1776802781437,49.49,75568.08,0.0,-0.98546,2e-05,1.7779]
[1776802781447,49.49,75568.08,0.0,-0.98546,2e-05,1.7779]
[1776802781561,49.49,75568.08,0.0,-0.98546,2e-05,1.7779]
[1776802781668,49.49,75568.08,0.0,-0.98546,2e-05,1.7779]
[1776802781697,49.49,75568.08,0.0,-0.98546,2e-05,1.7779]
[1776802781949,49.49,75568.08,0.0,-0.98546,2e-05,1.7779]
[1776802782053,49.49,75569.86,0.0,-0.98543,2e-05,1.78065]
[1776802782766,49.49,75569.86,0.0,-0.98543,2e-05,1.78065]
[1776802782871,49.49,75569.86,0.0,-0.98543,2e-05,1.78065]
[1776802782936,49.49,75569.86,0.0,-0.98543,2e-05,1.78065]
[1776802782977,49.49,75569.86,0.0,-0.98543,2e-05,1.78065]
[1776802783086,49.49,75569.86,0.0,-0.98543,2e-05,1.78065]
[1776802783060,49.49,75569.42,0.0,-0.98544,2e-05,1.77974]
[1776802783195,49.49,75569.42,0.0,-0.98544,2e-05,1.77974]
[1776802783435,49.49,75569.42,0.0,-0.98544,2e-05,1.77974]
[1776802783687,49.49,75569.42,0.0,-0.98544,2e-05,1.77974]
[1776802783744,49.49,75569.42,0.0,-0.98544,2e-05,1.77974]
[1776802783852,49.49,75569.42,0.0,-0.98544,2e-05,1.77974]
[1776802783958,49.49,75569.42,0.0,-0.98544,2e-05,1.77974]
[1776802784067,49.49,75568.64,0.0,-0.98546,2e-05,1.77827]
[1776802785074,49.49,75566.51,0.0,-0.98549,2e-05,1.77457]
[1776802785939,49.49,75566.51,0.0,-0.98549,2e-05,1.77457]
[1776802786081,49.48,75567.37,0.0,-0.98548,2e-05,1.77581]
[1776802787087,49.48,75566.29,0.0,-0.9855,2e-05,1.77385]
[1776802788840,49.48,75565.8,0.0,-0.98551,2e-05,1.77287]
[1776802789002,49.48,75565.8,0.0,-0.98551,2e-05,1.77287]
[1776802789119,49.48,75565.8,0.0,-0.98551,2e-05,1.77287]
[1776802789121,49.48,75556.13,0.0,-0.98566,2e-05,1.75683]
[1776802790110,49.48,75540.28,0.0,-0.9859,2e-05,1.73093]
[1776802791117,49.48,75540.84,0.0,-0.98589,2e-05,1.73173]
[1776802792124,49.48,75538.21,0.0,-0.98593,2e-05,1.72739]
[1776802792839,49.48,75538.21,0.0,-0.98593,2e-05,1.72739]
[1776802794140,49.48,75537.08,0.0,-0.98595,2e-05,1.72537]
[1776802795152,49.48,75539.18,0.0,-0.98592,2e-05,1.72867]
[1776802796158,49.48,75535.71,0.0,-0.98597,1e-05,1.72298]
[1776802798946,49.48,75535.72,0.0,-0.98597,1e-05,1.72282]
[1776802799046,49.48,75535.72,0.0,-0.98597,1e-05,1.72282]
[1776802799142,49.48,75535.72,0.0,-0.98597,1e-05,1.72273]
[1776802799195,49.48,75535.72,0.0,-0.98597,1e-05,1.72273]
[1776802799437,49.48,75535.72,0.0,-0.98597,1e-05,1.72273]
[1776802799535,49.48,75537.27,0.0,-0.98595,2e-05,1.72523]
[1776802800186,49.48,75535.96,0.0,-0.98597,1e-05,1.72303]
[1776802804214,49.47,75543.41,0.0,-0.98586,2e-05,1.73469]
[1776802805221,49.47,75547.16,0.0,-0.98581,2e-05,1.74065]
[1776802806435,49.47,75547.16,0.0,-0.98581,2e-05,1.74065]
[1776802807239,49.47,75550.99,0.0,-0.98575,2e-05,1.74663]
[1776802808242,49.47,75556.65,0.0,-0.98567,2e-05,1.75573]
[1776802809249,49.47,75558.71,0.0,-0.98564,2e-05,1.75895]
[1776802810256,49.47,75562.18,0.0,-0.98559,2e-05,1.76448]
[1776802814088,49.47,75562.29,0.0,-0.98559,2e-05,1.76433]
[1776802814173,49.47,75562.29,0.0,-0.98559,2e-05,1.76433]
[1776802814220,49.46,75562.61,0.0,-0.98558,2e-05,1.76453]
[1776802814288,49.46,75566.05,0.0,-0.98553,2e-05,1.77018]
[1776802816947,49.46,75567.02,0.0,-0.98552,2e-05,1.7716]
[1776802817005,49.46,75570.47,0.0,-0.98547,2e-05,1.77692]
[1776802817654,49.46,75568.48,0.0,-0.9855,2e-05,1.77364]
[1776802818314,49.46,75565.37,0.0,-0.98555,2e-05,1.76834]
[1776802820282,49.46,75565.52,0.0,-0.98555,2e-05,1.76842]
[1776802820328,49.46,75566.51,0.0,-0.98553,2e-05,1.76987]
[1776802822848,49.46,75566.09,0.0,-0.98554,2e-05,1.76901]
[1776802822854,49.46,75570.52,0.0,-0.98548,2e-05,1.77595]
[1776802823349,49.46,75574.69,0.0,-0.98541,2e-05,1.78284]
[1776802824356,49.45,75578.09,0.0,-0.98536,2e-05,1.78827]
[1776802825363,49.45,75584.18,0.0,-0.98527,2e-05,1.79818]
[1776802826763,49.45,75584.18,0.0,-0.98527,2e-05,1.79818]
[1776802826865,49.45,75584.18,0.0,-0.98527,2e-05,1.79818]
[1776802827111,49.45,75584.18,0.0,-0.98527,2e-05,1.79818]
[1776802827173,49.45,75589.68,0.0,-0.98519,2e-05,1.8069]
[1776802827444,49.45,75589.68,0.0,-0.98519,2e-05,1.8069]
[1776802827486,49.45,75596.03,0.0,-0.98509,2e-05,1.81754]
[1776802830058,49.45,75594.85,0.0,-0.98511,2e-05,1.81478]
[1776802830765,49.45,75594.85,0.0,-0.98511,2e-05,1.81478]
[1776802830769,49.44,75594.76,0.0,-0.98512,2e-05,1.81438]
[1776802833426,49.44,75592.84,0.0,-0.98517,2e-05,1.80822]
[1776802835440,49.44,75591.43,0.0,-0.9852,2e-05,1.80538]
[1776802836447,49.44,75589.98,0.0,-0.98522,2e-05,1.80273]
[1776802838126,49.44,75591.28,0.0,-0.98521,2e-05,1.80444]
[1776802838942,49.44,75591.28,0.0,-0.98521,2e-05,1.80444]
[1776802839026,49.44,75591.28,0.0,-0.98521,2e-05,1.80444]
[1776802839197,49.44,75591.28,0.0,-0.98521,2e-05,1.80444]
[1776802839556,49.43,75591.02,0.0,-0.98521,2e-05,1.80378]
[1776802839633,49.43,75593.17,0.0,-0.98518,2e-05,1.80737]
[1776802840475,49.43,75599.21,0.0,-0.98509,2e-05,1.81726]
[1776802841482,49.43,75602.72,0.0,-0.98503,2e-05,1.82291]
[1776802842825,49.43,75602.72,0.0,-0.98503,2e-05,1.82291]
[1776802842915,49.43,75607.42,0.0,-0.98496,2e-05,1.8303]
[1776802846518,49.42,75605.56,0.0,-0.985,2e-05,1.82634]
[1776802848532,49.42,75608.37,0.0,-0.98496,2e-05,1.83055]
[1776802849539,49.42,75619.73,0.0,-0.98478,2e-05,1.84955]
[1776802850546,49.42,75622.69,0.0,-0.98474,2e-05,1.85429]
[1776802852560,49.41,75624.01,0.0,-0.98472,2e-05,1.8559]
[1776802853966,49.41,75624.01,0.0,-0.98472,2e-05,1.8559]
[1776802854232,49.41,75624.01,0.0,-0.98472,2e-05,1.8559]
[1776802854839,49.41,75624.55,0.0,-0.98472,2e-05,1.85618]
[1776802854936,49.41,75624.55,0.0,-0.98472,2e-05,1.85618]
[1776802855197,49.41,75624.55,0.0,-0.98472,2e-05,1.85618]
[1776802855002,49.41,75630.66,0.0,-0.98463,2e-05,1.86632]
[1776802855581,49.41,75631.46,0.0,-0.98461,2e-05,1.8677]
[1776802856588,49.41,75628.59,0.0,-0.98466,2e-05,1.86244]
[1776802857595,49.4,75629.63,0.0,-0.98465,2e-05,1.86388]
[1776802859609,49.4,75628.49,0.0,-0.98467,2e-05,1.86126]
[1776802860616,49.4,75627.1,0.0,-0.9847,2e-05,1.85854]
[1776802862788,49.4,75626.43,0.0,-0.98471,2e-05,1.85707]
[1776802862950,49.4,75626.43,0.0,-0.98471,2e-05,1.85707]
[1776802863047,49.39,75625.08,0.0,-0.98474,2e-05,1.85411]
[1776802863637,49.39,75622.87,0.0,-0.98478,2e-05,1.85034]
[1776802864644,49.39,75623.97,0.0,-0.98476,2e-05,1.8519]
[1776802865651,49.39,75625.15,0.0,-0.98475,2e-05,1.8536]
[1776802867675,49.39,75621.25,0.0,-0.98481,2e-05,1.84632]
[1776802868681,49.38,75618.73,0.0,-0.98486,2e-05,1.84172]
[1776802869688,49.38,75616.27,0.0,-0.9849,2e-05,1.83724]
[1776802870695,49.38,75611.59,0.0,-0.98498,2e-05,1.82902]
[1776802871295,49.38,75611.59,0.0,-0.98498,2e-05,1.82902]
[1776802871401,49.38,75611.59,0.0,-0.98498,2e-05,1.82902]
[1776802871702,49.38,75601.99,0.0,-0.98513,2e-05,1.81257]
[1776802872709,49.38,75600.74,0.0,-0.98515,2e-05,1.8102]
[1776802873716,49.38,75600.77,0.0,-0.98516,2e-05,1.81001]
[1776802877744,49.37,75604.5,0.0,-0.98511,2e-05,1.81531]
[1776802878703,49.37,75604.5,0.0,-0.98511,2e-05,1.81531]
[1776802878751,49.37,75607.97,0.0,-0.98505,2e-05,1.82091]
[1776802879758,49.37,75614.58,0.0,-0.98495,2e-05,1.83182]
[1776802880940,49.37,75614.58,0.0,-0.98495,2e-05,1.83182]
[1776802881042,49.37,75611.87,0.0,-0.985,2e-05,1.8267]
[1776802881945,49.36,75609.85,0.0,-0.98503,2e-05,1.82302]
[1776802882779,49.36,75608.52,0.0,-0.98506,2e-05,1.82078]
[1776802883786,49.36,75606.35,0.0,-0.9851,2e-05,1.81661]
[1776802885800,49.36,75598.76,0.0,-0.98522,2e-05,1.80364]
[1776802887082,49.36,75601.52,0.0,-0.98518,2e-05,1.80779]
[1776802888240,49.36,75608.14,0.0,-0.98508,2e-05,1.81867]
[1776802888821,49.35,75606.08,0.0,-0.98511,2e-05,1.81496]
[1776802889828,49.35,75603.39,0.0,-0.98516,2e-05,1.8102]
[1776802890316,49.35,75603.39,0.0,-0.98516,2e-05,1.8102]
[1776802890397,49.35,75603.39,0.0,-0.98516,2e-05,1.8102]
[1776802890625,49.35,75603.39,0.0,-0.98516,2e-05,1.8102]
[1776802890737,49.35,75603.39,0.0,-0.98516,2e-05,1.8102]
[1776802891043,49.35,75579.66,0.0,-0.98554,2e-05,1.76832]
[1776802891796,49.35,75579.66,0.0,-0.98554,2e-05,1.76832]
[1776802891846,49.35,75566.46,0.0,-0.98575,2e-05,1.7463]
[1776802892853,49.35,75564.96,0.0,-0.98577,2e-05,1.74374]
[1776802894360,49.35,75564.96,0.0,-0.98577,2e-05,1.74374]
[1776802895873,49.35,75563.06,0.0,-0.98581,2e-05,1.7403]
[1776802896881,49.35,75569.0,0.0,-0.98572,2e-05,1.74988]
[1776802897888,49.35,75575.5,0.0,-0.98562,2e-05,1.7604]
[1776802898895,49.35,75579.01,0.0,-0.98557,2e-05,1.76603]
[1776802901917,49.34,75581.15,0.0,-0.98554,2e-05,1.76909]
[1776802902447,49.34,75581.15,0.0,-0.98554,2e-05,1.76909]
[1776802902552,49.34,75581.15,0.0,-0.98554,2e-05,1.76909]
[1776802902689,49.34,75581.15,0.0,-0.98554,2e-05,1.76909]
[1776802902936,49.34,75581.15,0.0,-0.98554,2e-05,1.76909]
[1776802903037,49.34,75585.28,0.0,-0.98548,2e-05,1.77575]
[1776802904938,49.34,75582.8,0.0,-0.98552,2e-05,1.77132]
[1776802905945,49.34,75576.68,0.0,-0.98561,2e-05,1.76108]
[1776802906952,49.34,75573.2,0.0,-0.98567,2e-05,1.75523]
[1776802908875,49.34,75572.62,0.0,-0.98568,2e-05,1.75415]
[1776802908973,49.34,75571.1,0.0,-0.9857,2e-05,1.75154]
[1776802909336,49.34,75571.1,0.0,-0.9857,2e-05,1.75154]
[1776802909976,49.34,75573.0,0.0,-0.98567,2e-05,1.75452]
[1776802910983,49.34,75570.68,0.0,-0.98571,2e-05,1.7506]
[1776802911990,49.33,75568.53,0.0,-0.98574,2e-05,1.74696]
[1776802912881,49.33,75568.53,0.0,-0.98574,2e-05,1.74696]
[1776802913000,49.33,75563.64,0.0,-0.98582,2e-05,1.73888]
[1776802914006,49.33,75560.42,0.0,-0.98587,2e-05,1.73355]
[1776802915013,49.33,75558.93,0.0,-0.98589,2e-05,1.73104]
[1776802916984,49.33,75558.55,0.0,-0.9859,2e-05,1.73033]
[1776802917008,49.33,75558.55,0.0,-0.9859,2e-05,1.73033]
[1776802917027,49.33,75557.15,0.0,-0.98592,2e-05,1.72798]
[1776802918034,49.33,75554.07,0.0,-0.98597,2e-05,1.72292]
[1776802919197,49.33,75554.07,0.0,-0.98597,2e-05,1.72292]
[1776802919285,49.33,75552.6,0.0,-0.98599,2e-05,1.72047]
[1776802919303,49.33,75552.6,0.0,-0.98599,2e-05,1.72047]
[1776802920048,49.33,75550.25,0.0,-0.98603,1e-05,1.71661]
[1776802921198,49.33,75550.25,0.0,-0.98603,1e-05,1.71661]
[1776802921295,49.33,75551.95,0.0,-0.986,2e-05,1.71929]
[1776802922062,49.33,75554.4,0.0,-0.98597,2e-05,1.72317]
[1776802922431,49.33,75554.4,0.0,-0.98597,2e-05,1.72317]
[1776802923069,49.33,75563.88,0.0,-0.98582,2e-05,1.73846]
[1776802924268,49.33,75563.88,0.0,-0.98582,2e-05,1.73846]
[1776802924076,49.33,75566.21,0.0,-0.98579,2e-05,1.74214]
[1776802925198,49.33,75566.21,0.0,-0.98579,2e-05,1.74214]
[1776802925294,49.33,75568.13,0.0,-0.98576,2e-05,1.74516]
[1776802928104,49.33,75569.23,0.0,-0.98575,2e-05,1.74661]
[1776802929210,49.33,75569.23,0.0,-0.98575,2e-05,1.74661]
[1776802929232,49.33,75573.43,0.0,-0.98569,2e-05,1.75336]
[1776802930118,49.32,75574.62,0.0,-0.98567,2e-05,1.75518]
[1776802932132,49.32,75576.82,0.0,-0.98564,2e-05,1.75852]
[1776802933139,49.32,75580.19,0.0,-0.98559,2e-05,1.76392]
[1776802935153,49.32,75582.3,0.0,-0.98556,2e-05,1.76709]
[1776802936160,49.32,75583.82,0.0,-0.98554,2e-05,1.76944]
[1776802938174,49.32,75588.87,0.0,-0.98546,2e-05,1.77746]
[1776802940188,49.32,75586.31,0.0,-0.9855,2e-05,1.77288]
[1776802944216,49.31,75588.28,0.0,-0.98548,2e-05,1.77547]
[1776802949252,49.31,75589.57,0.0,-0.98547,2e-05,1.77674]
[1776802950259,49.31,75591.55,0.0,-0.98544,2e-05,1.77985]
[1776802951266,49.3,75593.99,0.0,-0.98542,2e-05,1.78129]
[1776802953280,49.3,75595.29,0.0,-0.9854,2e-05,1.78308]
[1776802957193,49.3,75594.47,0.0,-0.98542,2e-05,1.78117]
[1776802957320,49.3,75595.6,0.0,-0.98541,2e-05,1.78286]
[1776802958330,49.3,75597.22,0.0,-0.98538,2e-05,1.78537]
[1776802958516,49.3,75597.22,0.0,-0.98538,2e-05,1.78537]
[1776802958938,49.3,75597.22,0.0,-0.98538,2e-05,1.78537]
[1776802959190,49.3,75597.22,0.0,-0.98538,2e-05,1.78537]
[1776802959337,49.3,75600.81,0.0,-0.98533,2e-05,1.79116]
[1776802960344,49.3,75601.8,0.0,-0.98531,2e-05,1.79261]
[1776802961351,49.29,75604.49,0.0,-0.98527,2e-05,1.7969]
[1776802963365,49.29,75602.63,0.0,-0.98531,2e-05,1.79339]
[1776802967393,49.29,75607.39,0.0,-0.98524,2e-05,1.80054]
[1776802969407,49.28,75604.93,0.0,-0.98528,2e-05,1.79601]
[1776802971421,49.28,75603.33,0.0,-0.98531,2e-05,1.79293]
[1776802976456,49.28,75604.43,0.0,-0.9853,2e-05,1.79378]
[1776802980484,49.27,75610.1,0.0,-0.98522,2e-05,1.80246]
[1776802981492,49.27,75613.88,0.0,-0.98517,2e-05,1.80858]
[1776802982500,49.27,75619.93,0.0,-0.98507,2e-05,1.81854]
[1776802983506,49.27,75615.22,0.0,-0.98515,2e-05,1.81037]
[1776802986376,49.27,75614.52,0.0,-0.98516,2e-05,1.80874]
[1776802986527,49.26,75620.73,0.0,-0.98507,2e-05,1.81896]
[1776802987533,49.26,75622.3,0.0,-0.98505,2e-05,1.82137]
[1776802989548,49.26,75623.85,0.0,-0.98503,2e-05,1.82349]
[1776802995590,49.25,75623.95,0.0,-0.98504,2e-05,1.82214]
[1776803000625,49.24,75623.43,0.0,-0.98506,2e-05,1.82002]
[1776803001588,49.24,75623.43,0.0,-0.98506,2e-05,1.82002]
[1776803001632,49.24,75618.01,0.0,-0.98515,2e-05,1.81064]
[1776803002639,49.24,75614.28,0.0,-0.98521,2e-05,1.80415]
[1776803003645,49.24,75606.63,0.0,-0.98533,2e-05,1.79114]
[1776803004653,49.24,75607.1,0.0,-0.98532,2e-05,1.79173]
[1776803007474,49.24,75607.46,0.0,-0.98532,2e-05,1.79193]
[1776803007687,49.24,75607.46,0.0,-0.98532,2e-05,1.79193]
[1776803007788,49.24,75603.26,0.0,-0.98539,2e-05,1.78474]
[1776803008681,49.24,75601.13,0.0,-0.98543,2e-05,1.78101]
[1776803010347,49.23,75597.81,0.0,-0.98548,2e-05,1.77516]
[1776803011190,49.23,75597.81,0.0,-0.98548,2e-05,1.77516]
[1776803011289,49.23,75598.8,0.0,-0.98549,2e-05,1.7742]
[1776803011702,49.23,75604.22,0.0,-0.9854,2e-05,1.78319]
[1776803012612,49.23,75604.22,0.0,-0.9854,2e-05,1.78319]
[1776803012709,49.23,75607.91,0.0,-0.98535,2e-05,1.78915]
[1776803013716,49.23,75610.67,0.0,-0.9853,2e-05,1.79356]
[1776803015018,49.23,75612.02,0.0,-0.98529,2e-05,1.7954]
[1776803015730,49.23,75614.43,0.0,-0.98525,2e-05,1.79943]
[1776803016737,49.23,75615.99,0.0,-0.98523,2e-05,1.80183]
[1776803018750,49.22,75613.88,0.0,-0.98526,2e-05,1.79786]
[1776803020765,49.22,75615.12,0.0,-0.98525,2e-05,1.79951]
[1776803023786,49.22,75612.99,0.0,-0.98529,2e-05,1.7953]
[1776803025800,49.22,75611.91,0.0,-0.98531,2e-05,1.79306]
[1776803026807,49.21,75609.69,0.0,-0.98535,2e-05,1.78915]
[1776803027814,49.21,75608.28,0.0,-0.98537,2e-05,1.7866]
[1776803028821,49.21,75604.82,0.0,-0.98543,2e-05,1.78064]
[1776803031842,49.21,75606.78,0.0,-0.9854,2e-05,1.78334]
[1776803036876,49.2,75608.59,0.0,-0.98538,2e-05,1.78544]
[1776803041912,49.2,75609.34,0.0,-0.98538,2e-05,1.78577]
[1776803042919,49.2,75607.93,0.0,-0.9854,2e-05,1.78323]
[1776803045351,49.2,75607.51,0.0,-0.98541,2e-05,1.78218]
[1776803045941,49.19,75600.54,0.0,-0.98552,2e-05,1.77027]
[1776803047096,49.19,75600.54,0.0,-0.98552,2e-05,1.77027]
[1776803047148,49.19,75603.23,0.0,-0.98548,2e-05,1.77457]
[1776803047955,49.19,75616.78,0.0,-0.98527,2e-05,1.79698]
[1776803048962,49.19,75617.51,0.0,-0.98526,2e-05,1.79801]
[1776803049971,49.19,75620.13,0.0,-0.98522,2e-05,1.8022]
[1776803053002,49.19,75622.12,0.0,-0.9852,2e-05,1.8049]
[1776803054009,49.18,75623.63,0.0,-0.98518,2e-05,1.80722]
[1776803059044,49.18,75625.94,0.0,-0.98515,2e-05,1.80999]
[1776803059810,49.18,75625.94,0.0,-0.98515,2e-05,1.80999]
[1776803061058,49.18,75628.68,0.0,-0.98511,2e-05,1.81414]
[1776803066094,49.17,75629.25,0.0,-0.98511,2e-05,1.81391]
[1776803068789,49.17,75629.94,0.0,-0.98511,2e-05,1.81459]
[1776803068945,49.17,75629.94,0.0,-0.98511,2e-05,1.81459]
[1776803069194,49.17,75629.94,0.0,-0.98511,2e-05,1.81459]
[1776803069207,49.16,75630.94,0.0,-0.98509,2e-05,1.81604]
[1776803075158,49.16,75630.82,0.0,-0.98513,2e-05,1.81194]
[1776803076164,49.15,75629.45,0.0,-0.98515,2e-05,1.80939]
[1776803077171,49.15,75631.35,0.0,-0.98513,2e-05,1.81236]
[1776803079186,49.15,75633.58,0.0,-0.98509,2e-05,1.81565]
[1776803083213,49.15,75635.15,0.0,-0.98508,2e-05,1.81734]
[1776803084221,49.14,75636.43,0.0,-0.98506,2e-05,1.81926]
[1776803085394,49.14,75636.43,0.0,-0.98506,2e-05,1.81926]
[1776803085414,49.14,75636.43,0.0,-0.98506,2e-05,1.81926]
[1776803086275,49.14,75636.43,0.0,-0.98506,2e-05,1.81901]
[1776803086302,49.14,75655.4,0.0,-0.98476,2e-05,1.85107]
[1776803087241,49.14,75661.23,0.0,-0.98467,2e-05,1.86078]
[1776803088249,49.14,75662.95,0.0,-0.98464,2e-05,1.86342]
[1776803089364,49.14,75662.95,0.0,-0.98464,2e-05,1.86342]
[1776803089379,49.14,75665.82,0.0,-0.9846,2e-05,1.86805]
[1776803090410,49.14,75665.82,0.0,-0.9846,2e-05,1.86805]
[1776803090442,49.14,75665.82,0.0,-0.9846,2e-05,1.86805]
[1776803090459,49.13,75666.23,0.0,-0.9846,2e-05,1.86842]
[1776803095298,49.12,75657.98,0.0,-0.98475,2e-05,1.85254]
[1776803096305,49.12,75651.26,0.0,-0.98486,2e-05,1.84073]
[1776803097312,49.12,75648.37,0.0,-0.98491,2e-05,1.83551]
[1776803098319,49.12,75651.11,0.0,-0.98487,2e-05,1.83991]
[1776803101340,49.12,75655.94,0.0,-0.9848,2e-05,1.84732]
[1776803103327,49.11,75657.87,0.0,-0.98477,2e-05,1.85033]
[1776803103376,49.11,75657.87,0.0,-0.98477,2e-05,1.85033]
[1776803103437,49.11,75657.87,0.0,-0.98477,2e-05,1.85033]
[1776803105371,49.11,75666.03,0.0,-0.98464,2e-05,1.86346]
[1776803107385,49.1,75662.43,0.0,-0.98471,2e-05,1.85661]
[1776803109283,49.1,75661.15,0.0,-0.98473,2e-05,1.85409]
[1776803109393,49.1,75661.15,0.0,-0.98473,2e-05,1.85409]
[1776803109445,49.1,75661.15,0.0,-0.98473,2e-05,1.85409]
[1776803109492,49.1,75665.23,0.0,-0.98467,2e-05,1.86081]
[1776803111103,49.1,75666.51,0.0,-0.98465,2e-05,1.86269]
[1776803111183,49.1,75666.51,0.0,-0.98465,2e-05,1.86269]
[1776803111289,49.1,75666.51,0.0,-0.98465,2e-05,1.86269]
[1776803111402,49.1,75666.51,0.0,-0.98465,2e-05,1.86269]
[1776803111493,49.1,75666.51,0.0,-0.98465,2e-05,1.86269]
[1776803111415,49.1,75669.89,0.0,-0.9846,2e-05,1.86821]
[1776803112420,49.1,75675.17,0.0,-0.98452,2e-05,1.87702]
[1776803113427,49.09,75679.05,0.0,-0.98446,2e-05,1.88341]
[1776803114436,49.09,75679.05,0.0,-0.98446,2e-05,1.88341]
[1776803114536,49.09,75679.96,0.0,-0.98444,2e-05,1.88464]
[1776803114620,49.09,75679.96,0.0,-0.98444,2e-05,1.88464]
[1776803114701,49.09,75679.96,0.0,-0.98444,2e-05,1.88464]
[1776803118227,49.09,75680.19,0.0,-0.98445,2e-05,1.88396]
[1776803118243,49.09,75680.19,0.0,-0.98445,2e-05,1.88396]
[1776803118439,49.09,75680.19,0.0,-0.98445,2e-05,1.88396]
[1776803118462,49.08,75680.67,0.0,-0.98445,2e-05,1.88444]
[1776803122490,49.08,75685.12,0.0,-0.98439,2e-05,1.89076]
[1776803125511,49.07,75696.28,0.0,-0.98421,2e-05,1.9092]
[1776803126518,49.07,75696.7,0.0,-0.98421,2e-05,1.90954]
[1776803129273,49.07,75698.12,0.0,-0.98419,2e-05,1.91164]
[1776803129351,49.07,75698.12,0.0,-0.98419,2e-05,1.91164]
[1776803129439,49.07,75698.12,0.0,-0.98419,2e-05,1.91164]
[1776803132131,49.06,75698.69,0.0,-0.98419,2e-05,1.91142]
[1776803132184,49.06,75698.69,0.0,-0.98419,2e-05,1.91142]
[1776803132225,49.06,75698.69,0.0,-0.98419,2e-05,1.91142]
[1776803132299,49.06,75698.69,0.0,-0.98419,2e-05,1.91142]
[1776803132373,49.06,75698.69,0.0,-0.98419,2e-05,1.91142]
[1776803132400,49.06,75698.69,0.0,-0.98419,2e-05,1.91142]
[1776803132440,49.06,75698.69,0.0,-0.98419,2e-05,1.91142]
[1776803132480,49.06,75698.69,0.0,-0.98419,2e-05,1.91142]
[1776803132501,49.05,75697.17,0.0,-0.98424,2e-05,1.9054]
[1776803132585,49.05,75697.17,0.0,-0.98424,2e-05,1.9054]
[1776803132590,49.05,75697.17,0.0,-0.98424,2e-05,1.9054]
[1776803132695,49.05,75697.17,0.0,-0.98424,2e-05,1.9054]
[1776803132699,49.05,75697.17,0.0,-0.98424,2e-05,1.9054]
[1776803132733,49.05,75697.17,0.0,-0.98424,2e-05,1.9054]
[1776803132938,49.05,75697.17,0.0,-0.98424,2e-05,1.9054]
[1776803133059,49.05,75697.17,0.0,-0.98424,2e-05,1.9054]
[1776803133162,49.05,75697.17,0.0,-0.98424,2e-05,1.9054]
[1776803133193,49.05,75697.17,0.0,-0.98424,2e-05,1.9054]
[1776803133263,49.05,75697.4,0.0,-0.98424,2e-05,1.90541]
[1776803133659,49.05,75697.4,0.0,-0.98424,2e-05,1.90541]
[1776803133690,49.05,75697.4,0.0,-0.98424,2e-05,1.90541]
[1776803133703,49.05,75697.4,0.0,-0.98424,2e-05,1.90541]
[1776803133755,49.05,75697.4,0.0,-0.98424,2e-05,1.90541]
[1776803133806,49.05,75697.4,0.0,-0.98424,2e-05,1.90541]
[1776803133815,49.05,75697.4,0.0,-0.98424,2e-05,1.90541]
[1776803133867,49.05,75697.4,0.0,-0.98424,2e-05,1.90541]
[1776803133923,49.05,75697.4,0.0,-0.98424,2e-05,1.90541]
[1776803133938,49.05,75697.4,0.0,-0.98424,2e-05,1.90541]
[1776803133975,49.05,75697.4,0.0,-0.98424,2e-05,1.90541]
[1776803134030,49.05,75697.4,0.0,-0.98424,2e-05,1.90541]
[1776803134059,49.05,75697.4,0.0,-0.98424,2e-05,1.90541]
[1776803134197,49.05,75697.4,0.0,-0.98424,2e-05,1.90541]
[1776803134205,49.05,75697.4,0.0,-0.98424,2e-05,1.90541]
[1776803134271,49.05,75697.4,0.0,-0.98424,2e-05,1.90541]
[1776803134309,49.05,75697.4,0.0,-0.98424,2e-05,1.90541]
[1776803134444,49.05,75697.4,0.0,-0.98424,2e-05,1.90541]
[1776803134372,49.05,75697.48,0.0,-0.98425,2e-05,1.90516]
[1776803134657,49.05,75697.48,0.0,-0.98425,2e-05,1.90516]
[1776803134688,49.05,75697.48,0.0,-0.98425,2e-05,1.90516]
[1776803134700,49.05,75697.48,0.0,-0.98425,2e-05,1.90516]
[1776803134721,49.05,75697.48,0.0,-0.98425,2e-05,1.90516]
[1776803134937,49.05,75697.48,0.0,-0.98425,2e-05,1.90516]
[1776803134963,49.05,75697.48,0.0,-0.98425,2e-05,1.90516]
[1776803135060,49.05,75697.48,0.0,-0.98425,2e-05,1.90516]
[1776803135112,49.05,75697.48,0.0,-0.98425,2e-05,1.90516]
[1776803135164,49.05,75697.48,0.0,-0.98425,2e-05,1.90516]
[1776803135199,49.05,75697.48,0.0,-0.98425,2e-05,1.90516]
[1776803135296,49.05,75697.48,0.0,-0.98425,2e-05,1.90516]
[1776803135312,49.05,75697.48,0.0,-0.98425,2e-05,1.90516]
[1776803135403,49.05,75697.48,0.0,-0.98425,2e-05,1.90516]
[1776803135434,49.05,75697.48,0.0,-0.98425,2e-05,1.90516]
[1776803135510,49.05,75697.48,0.0,-0.98425,2e-05,1.90516]
[1776803135469,49.05,75697.26,0.0,-0.98425,2e-05,1.90438]
[1776803135561,49.05,75697.26,0.0,-0.98425,2e-05,1.90438]
[1776803135695,49.05,75697.26,0.0,-0.98425,2e-05,1.90438]
[1776803135941,49.05,75697.26,0.0,-0.98425,2e-05,1.90438]
[1776803135974,49.05,75697.26,0.0,-0.98425,2e-05,1.90438]
[1776803136059,49.05,75697.26,0.0,-0.98425,2e-05,1.90438]
[1776803136111,49.05,75697.26,0.0,-0.98425,2e-05,1.90438]
[1776803136191,49.05,75697.26,0.0,-0.98425,2e-05,1.90438]
[1776803137426,49.05,75698.2,0.0,-0.98424,2e-05,1.90563]
[1776803137438,49.05,75698.2,0.0,-0.98424,2e-05,1.90563]
[1776803137517,49.05,75698.2,0.0,-0.98424,2e-05,1.90563]
[1776803137527,49.04,75697.69,0.0,-0.98425,2e-05,1.90434]
[1776803137569,49.04,75697.69,0.0,-0.98425,2e-05,1.90434]
[1776803137692,49.04,75697.69,0.0,-0.98425,2e-05,1.90434]
[1776803137933,49.04,75697.69,0.0,-0.98425,2e-05,1.90434]
[1776803138012,49.04,75697.69,0.0,-0.98425,2e-05,1.90434]
[1776803138120,49.04,75697.69,0.0,-0.98425,2e-05,1.90434]
[1776803138189,49.04,75697.69,0.0,-0.98425,2e-05,1.90434]
[1776803138247,49.04,75697.69,0.0,-0.98425,2e-05,1.90434]
[1776803138335,49.04,75697.69,0.0,-0.98425,2e-05,1.90434]
[1776803138392,49.04,75697.69,0.0,-0.98425,2e-05,1.90434]
[1776803138435,49.04,75697.69,0.0,-0.98425,2e-05,1.90434]
[1776803138442,49.04,75697.69,0.0,-0.98425,2e-05,1.90434]
[1776803138493,49.04,75697.69,0.0,-0.98425,2e-05,1.90434]
[1776803138493,49.04,75697.87,0.0,-0.98426,2e-05,1.90426]
[1776803138688,49.04,75697.87,0.0,-0.98426,2e-05,1.90426]
[1776803138936,49.04,75697.87,0.0,-0.98426,2e-05,1.90426]
[1776803138962,49.04,75697.87,0.0,-0.98426,2e-05,1.90426]
[1776803138988,49.04,75697.87,0.0,-0.98426,2e-05,1.90426]
[1776803139972,49.04,75697.87,0.0,-0.98426,2e-05,1.90426]
[1776803140083,49.04,75697.87,0.0,-0.98426,2e-05,1.90426]
[1776803140136,49.04,75697.87,0.0,-0.98426,2e-05,1.90426]
[1776803140187,49.04,75697.87,0.0,-0.98426,2e-05,1.90426]
[1776803140294,49.04,75697.87,0.0,-0.98426,2e-05,1.90426]
[1776803140347,49.04,75697.87,0.0,-0.98426,2e-05,1.90426]
[1776803140502,49.04,75697.87,0.0,-0.98426,2e-05,1.90426]
[1776803140395,49.04,75698.04,0.0,-0.98426,2e-05,1.90377]
[1776803140609,49.04,75698.04,0.0,-0.98426,2e-05,1.90377]
[1776803140661,49.04,75698.04,0.0,-0.98426,2e-05,1.90377]
[1776803140686,49.04,75698.04,0.0,-0.98426,2e-05,1.90377]
[1776803141887,49.04,75697.7,0.0,-0.98427,2e-05,1.90318]
[1776803141907,49.04,75697.7,0.0,-0.98427,2e-05,1.90318]
[1776803141946,49.04,75697.7,0.0,-0.98427,2e-05,1.90318]
[1776803141960,49.04,75697.7,0.0,-0.98427,2e-05,1.90318]
[1776803142016,49.04,75697.7,0.0,-0.98427,2e-05,1.90318]
[1776803142126,49.04,75697.7,0.0,-0.98427,2e-05,1.90318]
[1776803142177,49.04,75697.7,0.0,-0.98427,2e-05,1.90318]
[1776803142200,49.04,75697.7,0.0,-0.98427,2e-05,1.90318]
[1776803142231,49.04,75697.7,0.0,-0.98427,2e-05,1.90318]
[1776803142339,49.04,75697.7,0.0,-0.98427,2e-05,1.90318]
[1776803142441,49.04,75697.7,0.0,-0.98427,2e-05,1.90318]
[1776803142486,49.04,75697.7,0.0,-0.98427,2e-05,1.90318]
[1776803142438,49.03,75695.35,0.0,-0.98431,2e-05,1.89828]
[1776803142696,49.03,75695.35,0.0,-0.98431,2e-05,1.89828]
[1776803142944,49.03,75695.35,0.0,-0.98431,2e-05,1.89828]
[1776803142966,49.03,75695.35,0.0,-0.98431,2e-05,1.89828]
[1776803143018,49.03,75695.35,0.0,-0.98431,2e-05,1.89828]
[1776803143568,49.03,75696.64,0.0,-0.98429,2e-05,1.90054]
[1776803143628,49.03,75696.64,0.0,-0.98429,2e-05,1.90054]
[1776803143679,49.03,75696.64,0.0,-0.98429,2e-05,1.90054]
[1776803143690,49.03,75696.64,0.0,-0.98429,2e-05,1.90054]
[1776803143799,49.03,75696.64,0.0,-0.98429,2e-05,1.90054]
[1776803143811,49.03,75696.64,0.0,-0.98429,2e-05,1.90054]
[1776803143881,49.03,75695.64,0.0,-0.98431,2e-05,1.8984]
[1776803144577,49.03,75695.64,0.0,-0.98431,2e-05,1.8984]
[1776803144653,49.03,75695.64,0.0,-0.98431,2e-05,1.8984]
[1776803144675,49.03,75695.64,0.0,-0.98431,2e-05,1.8984]
[1776803144692,49.03,75695.64,0.0,-0.98431,2e-05,1.8984]
[1776803144761,49.03,75695.64,0.0,-0.98431,2e-05,1.8984]
[1776803144869,49.03,75695.64,0.0,-0.98431,2e-05,1.8984]
[1776803144942,49.03,75695.64,0.0,-0.98431,2e-05,1.8984]
[1776803145025,49.03,75695.64,0.0,-0.98431,2e-05,1.8984]
[1776803145085,49.03,75692.51,0.0,-0.98437,2e-05,1.89253]
[1776803146439,49.03,75692.51,0.0,-0.98437,2e-05,1.89253]
[1776803146694,49.02,75692.18,0.0,-0.98438,2e-05,1.89121]
[1776803146801,49.02,75692.18,0.0,-0.98438,2e-05,1.89121]
[1776803146853,49.02,75692.18,0.0,-0.98438,2e-05,1.89121]
[1776803146908,49.02,75692.18,0.0,-0.98438,2e-05,1.89121]
[1776803146936,49.02,75692.18,0.0,-0.98438,2e-05,1.89121]
[1776803147110,49.02,75692.18,0.0,-0.98438,2e-05,1.89121]
[1776803147203,49.02,75692.18,0.0,-0.98438,2e-05,1.89121]
[1776803148343,49.02,75692.03,0.0,-0.98439,2e-05,1.89057]
[1776803148442,49.02,75692.03,0.0,-0.98439,2e-05,1.89057]
[1776803148499,49.02,75692.03,0.0,-0.98439,2e-05,1.89057]
[1776803148519,49.02,75692.34,0.0,-0.98438,2e-05,1.89074]
[1776803148587,49.02,75692.34,0.0,-0.98438,2e-05,1.89074]
[1776803148680,49.02,75692.34,0.0,-0.98438,2e-05,1.89074]
[1776803148695,49.02,75692.34,0.0,-0.98438,2e-05,1.89074]
[1776803148800,49.02,75692.34,0.0,-0.98438,2e-05,1.89074]
[1776803148874,49.02,75692.34,0.0,-0.98438,2e-05,1.89074]
[1776803148937,49.02,75692.34,0.0,-0.98438,2e-05,1.89074]
[1776803148997,49.02,75692.34,0.0,-0.98438,2e-05,1.89074]
[1776803149103,49.02,75692.34,0.0,-0.98438,2e-05,1.89074]
[1776803149195,49.02,75692.34,0.0,-0.98438,2e-05,1.89074]
[1776803149210,49.02,75692.34,0.0,-0.98438,2e-05,1.89074]
[1776803149259,49.02,75692.34,0.0,-0.98438,2e-05,1.89074]
[1776803149311,49.02,75686.28,0.0,-0.98449,2e-05,1.87982]
[1776803149939,49.02,75686.28,0.0,-0.98449,2e-05,1.87982]
[1776803150189,49.02,75686.28,0.0,-0.98449,2e-05,1.87982]
[1776803150275,49.02,75686.28,0.0,-0.98449,2e-05,1.87982]
[1776803150328,49.02,75686.28,0.0,-0.98449,2e-05,1.87982]
[1776803150367,49.02,75682.54,0.0,-0.98455,2e-05,1.87298]
[1776803150716,49.02,75682.54,0.0,-0.98455,2e-05,1.87298]
[1776803150816,49.02,75682.54,0.0,-0.98455,2e-05,1.87298]
[1776803150924,49.02,75682.54,0.0,-0.98455,2e-05,1.87298]
[1776803150937,49.02,75682.54,0.0,-0.98455,2e-05,1.87298]
[1776803151030,49.02,75682.54,0.0,-0.98455,2e-05,1.87298]
[1776803151053,49.02,75682.54,0.0,-0.98455,2e-05,1.87298]
[1776803151443,49.02,75682.54,0.0,-0.98455,2e-05,1.87298]
[1776803151451,49.01,75682.02,0.0,-0.98456,2e-05,1.87174]
[1776803151651,49.01,75682.02,0.0,-0.98456,2e-05,1.87174]
[1776803151692,49.01,75682.02,0.0,-0.98456,2e-05,1.87174]
[1776803151758,49.01,75682.02,0.0,-0.98456,2e-05,1.87174]
[1776803151830,49.01,75682.02,0.0,-0.98456,2e-05,1.87174]
[1776803151897,49.01,75682.02,0.0,-0.98456,2e-05,1.87174]
[1776803151939,49.01,75682.02,0.0,-0.98456,2e-05,1.87174]
[1776803151992,49.01,75682.02,0.0,-0.98456,2e-05,1.87174]
[1776803152233,49.01,75682.02,0.0,-0.98456,2e-05,1.87174]
[1776803152539,49.01,75689.38,0.0,-0.98445,2e-05,1.88418]
[1776803152583,49.01,75689.38,0.0,-0.98445,2e-05,1.88418]
[1776803152656,49.01,75689.38,0.0,-0.98445,2e-05,1.88418]
[1776803152665,49.01,75689.38,0.0,-0.98445,2e-05,1.88418]
[1776803152692,49.01,75689.38,0.0,-0.98445,2e-05,1.88418]
[1776803152852,49.01,75689.38,0.0,-0.98445,2e-05,1.88418]
[1776803152928,49.01,75689.38,0.0,-0.98445,2e-05,1.88418]
[1776803152960,49.01,75689.38,0.0,-0.98445,2e-05,1.88418]
[1776803153393,49.01,75689.38,0.0,-0.98445,2e-05,1.88418]
[1776803153465,49.01,75691.35,0.0,-0.98442,2e-05,1.88725]
[1776803153735,49.01,75691.35,0.0,-0.98442,2e-05,1.88725]
[1776803153801,49.01,75691.35,0.0,-0.98442,2e-05,1.88725]
[1776803153976,49.01,75691.35,0.0,-0.98442,2e-05,1.88725]
[1776803154437,49.01,75691.35,0.0,-0.98442,2e-05,1.88725]
[1776803154483,49.01,75694.89,0.0,-0.98436,2e-05,1.89306]
[1776803155333,49.01,75694.89,0.0,-0.98436,2e-05,1.89306]
[1776803155434,49.01,75703.33,0.0,-0.98423,2e-05,1.90747]
[1776803156975,49.01,75703.97,0.0,-0.98421,2e-05,1.9086]
[1776803157006,49.01,75703.97,0.0,-0.98421,2e-05,1.9086]
[1776803160239,49.0,75703.47,0.0,-0.98423,2e-05,1.9065]
[1776803160439,49.0,75703.47,0.0,-0.98423,2e-05,1.9065]
[1776803161336,48.99,75701.6,0.0,-0.98428,2e-05,1.90202]
[1776803162310,48.99,75701.6,0.0,-0.98428,2e-05,1.90202]
[1776803162411,48.99,75699.6,0.0,-0.98431,2e-05,1.89812]
[1776803162772,48.99,75701.16,0.0,-0.98429,2e-05,1.90086]
[1776803164451,48.99,75701.16,0.0,-0.98429,2e-05,1.90086]
[1776803164475,48.99,75700.13,0.0,-0.98431,2e-05,1.89827]
[1776803166800,48.98,75701.21,0.0,-0.9843,2e-05,1.89938]
[1776803167807,48.98,75698.7,0.0,-0.98435,2e-05,1.89459]
[1776803168814,48.98,75696.88,0.0,-0.98438,2e-05,1.89102]
[1776803169822,48.98,75686.39,0.0,-0.98456,2e-05,1.87237]
[1776803170828,48.97,75686.96,0.0,-0.98455,2e-05,1.87302]
[1776803172842,48.97,75700.37,0.0,-0.98434,2e-05,1.89572]
[1776803173849,48.97,75703.5,0.0,-0.98429,2e-05,1.90083]
[1776803174856,48.97,75704.91,0.0,-0.98427,2e-05,1.90291]
[1776803179891,48.96,75700.71,0.0,-0.98436,2e-05,1.89354]
[1776803181310,48.96,75700.71,0.0,-0.98436,2e-05,1.89354]
[1776803181379,48.95,75698.88,0.0,-0.9844,2e-05,1.88958]
[1776803181980,48.95,75698.88,0.0,-0.9844,2e-05,1.88958]
[1776803182058,48.95,75703.15,0.0,-0.98433,2e-05,1.89706]
[1776803182918,48.95,75708.13,0.0,-0.98425,2e-05,1.90542]
[1776803184127,48.95,75708.13,0.0,-0.98425,2e-05,1.90542]
[1776803184131,48.94,75709.91,0.0,-0.98422,2e-05,1.90774]
[1776803185307,48.94,75709.91,0.0,-0.98422,2e-05,1.90774]
[1776803185386,48.94,75717.85,0.0,-0.9841,2e-05,1.92136]
[1776803186950,48.94,75718.66,0.0,-0.98409,2e-05,1.92236]
[1776803187958,48.94,75722.2,0.0,-0.98403,2e-05,1.92821]
[1776803188964,48.94,75726.29,0.0,-0.98396,2e-05,1.93505]
[1776803189936,48.94,75726.29,0.0,-0.98396,2e-05,1.93505]
[1776803189981,48.93,75729.88,0.0,-0.98391,2e-05,1.94101]
[1776803190994,48.93,75745.16,0.0,-0.98365,2e-05,1.96799]
[1776803192310,48.93,75745.16,0.0,-0.98365,2e-05,1.96799]
[1776803192356,48.92,75736.62,0.0,-0.98383,2e-05,1.94904]
[1776803193312,48.92,75736.62,0.0,-0.98383,2e-05,1.94904]
[1776803193390,48.92,75730.39,0.0,-0.98394,2e-05,1.93741]
[1776803193922,48.92,75730.39,0.0,-0.98394,2e-05,1.93741]
[1776803194013,48.92,75731.95,0.0,-0.98391,2e-05,1.9402]
[1776803195020,48.92,75733.23,0.0,-0.98389,2e-05,1.94202]
[1776803196027,48.92,75732.13,0.0,-0.98392,2e-05,1.93959]
[1776803197874,48.91,75732.65,0.0,-0.98391,2e-05,1.94005]
[1776803197931,48.91,75732.65,0.0,-0.98391,2e-05,1.94005]
[1776803198041,48.91,75746.69,0.0,-0.98368,2e-05,1.96479]
[1776803200055,48.91,75741.67,0.0,-0.98377,2e-05,1.95477]
[1776803202069,48.9,75742.73,0.0,-0.98376,2e-05,1.95568]
[1776803205091,48.89,75744.2,0.0,-0.98375,2e-05,1.95683]
[1776803207246,48.89,75743.29,0.0,-0.98377,2e-05,1.9547]
[1776803207288,48.89,75745.28,0.0,-0.98375,2e-05,1.95729]
[1776803209097,48.88,75746.07,0.0,-0.98374,2e-05,1.95822]
[1776803209119,48.88,75743.78,0.0,-0.98379,2e-05,1.9536]
[1776803210409,48.88,75743.78,0.0,-0.98379,2e-05,1.9536]
[1776803211364,48.88,75743.78,0.0,-0.98379,2e-05,1.95311]
[1776803211451,48.87,75752.35,0.0,-0.98365,2e-05,1.96806]
[1776803212140,48.87,75753.15,0.0,-0.98364,2e-05,1.96899]
[1776803214390,48.87,75752.52,0.0,-0.98365,2e-05,1.96733]
[1776803214410,48.87,75754.14,0.0,-0.98363,2e-05,1.96975]
[1776803214861,48.87,75754.14,0.0,-0.98363,2e-05,1.96975]
[1776803215385,48.87,75754.14,0.0,-0.98363,2e-05,1.96975]
[1776803215438,48.87,75754.14,0.0,-0.98363,2e-05,1.96975]
[1776803215501,48.86,75751.67,0.0,-0.98368,2e-05,1.96476]
[1776803216416,48.86,75751.67,0.0,-0.98368,2e-05,1.96476]
[1776803216419,48.86,75747.65,0.0,-0.98375,2e-05,1.95701]
[1776803216702,48.86,75747.65,0.0,-0.98375,2e-05,1.95701]
[1776803217019,48.86,75747.65,0.0,-0.98375,2e-05,1.95701]
[1776803218183,48.86,75751.31,0.0,-0.9837,2e-05,1.96261]
[1776803219190,48.85,75753.96,0.0,-0.98366,2e-05,1.96689]
[1776803220446,48.85,75753.96,0.0,-0.98366,2e-05,1.96689]
[1776803221203,48.85,75756.82,0.0,-0.98362,2e-05,1.97103]
[1776803223158,48.84,75756.1,0.0,-0.98364,2e-05,1.9692]
[1776803223218,48.84,75757.44,0.0,-0.98362,2e-05,1.97111]
[1776803224167,48.84,75757.44,0.0,-0.98362,2e-05,1.97111]
[1776803224225,48.84,75749.92,0.0,-0.98375,2e-05,1.957]
[1776803225616,48.84,75749.92,0.0,-0.98375,2e-05,1.957]
[1776803225233,48.84,75747.65,0.0,-0.9838,2e-05,1.95242]
[1776803225983,48.84,75747.65,0.0,-0.9838,2e-05,1.95242]
[1776803226111,48.84,75747.65,0.0,-0.9838,2e-05,1.95242]
[1776803226274,48.84,75747.65,0.0,-0.9838,2e-05,1.95242]
[1776803226282,48.83,75739.44,0.0,-0.98394,2e-05,1.93721]
[1776803227249,48.83,75740.29,0.0,-0.98393,2e-05,1.93827]
[1776803228256,48.83,75745.67,0.0,-0.98385,2e-05,1.94744]
[1776803228958,48.83,75745.67,0.0,-0.98385,2e-05,1.94744]
[1776803229672,48.83,75744.83,0.0,-0.98386,2e-05,1.94546]
[1776803230539,48.83,75744.83,0.0,-0.98386,2e-05,1.94546]
[1776803230270,48.82,75743.61,0.0,-0.98389,2e-05,1.9428]
[1776803230663,48.82,75743.61,0.0,-0.98389,2e-05,1.9428]
[1776803231026,48.82,75743.61,0.0,-0.98389,2e-05,1.9428]
[1776803231048,48.82,75743.61,0.0,-0.98389,2e-05,1.9428]
[1776803231277,48.82,75754.16,0.0,-0.98371,2e-05,1.9613]
[1776803232284,48.82,75757.74,0.0,-0.98366,2e-05,1.96726]
[1776803233291,48.82,75756.54,0.0,-0.98368,2e-05,1.96458]
[1776803234539,48.82,75756.54,0.0,-0.98368,2e-05,1.96458]
[1776803234626,48.81,75755.42,0.0,-0.98371,2e-05,1.96205]
[1776803235305,48.81,75756.53,0.0,-0.98369,2e-05,1.96355]
[1776803236707,48.81,75756.26,0.0,-0.9837,2e-05,1.96255]
[1776803237319,48.8,75756.32,0.0,-0.98371,2e-05,1.96216]
[1776803238326,48.8,75754.98,0.0,-0.98373,2e-05,1.95924]
[1776803239333,48.8,75753.51,0.0,-0.98376,2e-05,1.9561]
[1776803240469,48.8,75753.51,0.0,-0.98376,2e-05,1.9561]
[1776803240558,48.8,75753.51,0.0,-0.98376,2e-05,1.9561]
[1776803240607,48.8,75753.51,0.0,-0.98376,2e-05,1.9561]
[1776803240637,48.8,75747.63,0.0,-0.98387,2e-05,1.94504]
[1776803241157,48.8,75747.63,0.0,-0.98387,2e-05,1.94504]
[1776803241374,48.8,75747.63,0.0,-0.98387,2e-05,1.94504]
[1776803241649,48.8,75772.25,0.0,-0.98344,2e-05,1.98959]
[1776803242598,48.8,75772.25,0.0,-0.98344,2e-05,1.98959]
[1776803242354,48.79,75780.3,0.0,-0.98331,2e-05,2.00378]
[1776803243361,48.79,75781.15,0.0,-0.9833,2e-05,2.00477]
[1776803244570,48.79,75781.15,0.0,-0.9833,2e-05,2.00477]
[1776803244600,48.79,75781.15,0.0,-0.9833,2e-05,2.00477]
[1776803244845,48.79,75780.23,0.0,-0.98332,2e-05,2.0025]
[1776803245375,48.78,75779.59,0.0,-0.98334,2e-05,2.00075]
[1776803245654,48.78,75779.59,0.0,-0.98334,2e-05,2.00075]
[1776803245696,48.78,75779.59,0.0,-0.98334,2e-05,2.00075]
[1776803245721,48.78,75779.59,0.0,-0.98334,2e-05,2.00075]
[1776803245750,48.78,75779.59,0.0,-0.98334,2e-05,2.00075]
[1776803245938,48.78,75779.59,0.0,-0.98334,2e-05,2.00075]
[1776803245960,48.78,75779.59,0.0,-0.98334,2e-05,2.00075]
[1776803246301,48.78,75779.59,0.0,-0.98334,2e-05,2.00075]
[1776803246437,48.78,75779.59,0.0,-0.98334,2e-05,2.00075]
[1776803246518,48.78,75776.33,0.0,-0.9834,2e-05,1.99421]
[1776803246662,48.78,75776.33,0.0,-0.9834,2e-05,1.99421]
[1776803246706,48.78,75776.33,0.0,-0.9834,2e-05,1.99421]
[1776803246713,48.78,75776.33,0.0,-0.9834,2e-05,1.99421]
[1776803246738,48.78,75776.33,0.0,-0.9834,2e-05,1.99421]
[1776803246760,48.78,75776.33,0.0,-0.9834,2e-05,1.99421]
[1776803246778,48.78,75776.33,0.0,-0.9834,2e-05,1.99421]
[1776803246784,48.78,75776.33,0.0,-0.9834,2e-05,1.99421]
[1776803246938,48.78,75776.33,0.0,-0.9834,2e-05,1.99421]
[1776803247317,48.78,75776.33,0.0,-0.9834,2e-05,1.99421]
[1776803247389,48.76,75773.59,0.0,-0.98349,2e-05,1.98466]
[1776803248313,48.76,75773.59,0.0,-0.98349,2e-05,1.98466]
[1776803248442,48.76,75773.59,0.0,-0.98349,2e-05,1.98466]
[1776803248659,48.73,75771.62,0.0,-0.98357,2e-05,1.97673]
[1776803248711,48.73,75771.62,0.0,-0.98357,2e-05,1.97673]
[1776803248738,48.73,75771.62,0.0,-0.98357,2e-05,1.97673]
[1776803248993,48.73,75771.62,0.0,-0.98357,2e-05,1.97673]
[1776803249200,48.73,75771.62,0.0,-0.98357,2e-05,1.97673]
[1776803249402,48.71,75767.68,0.0,-0.98368,2e-05,1.96539]
[1776803249686,48.71,75767.68,0.0,-0.98368,2e-05,1.96539]
[1776803249752,48.71,75767.68,0.0,-0.98368,2e-05,1.96539]
[1776803249774,48.71,75767.68,0.0,-0.98368,2e-05,1.96539]
[1776803249783,48.71,75767.68,0.0,-0.98368,2e-05,1.96539]
[1776803249940,48.71,75767.68,0.0,-0.98368,2e-05,1.96539]
[1776803252430,48.65,75779.18,0.0,-0.98361,2e-05,1.97208]
[1776803253433,48.65,75784.62,0.0,-0.98352,2e-05,1.98148]
[1776803254440,48.64,75790.62,0.0,-0.98342,2e-05,1.99192]
[1776803255447,48.64,75794.67,0.0,-0.98335,2e-05,1.9989]
[1776803256453,48.64,75789.75,0.0,-0.98344,2e-05,1.9894]
[1776803259475,48.63,75788.01,0.0,-0.98349,2e-05,1.98488]
[1776803261257,48.63,75787.65,0.0,-0.9835,2e-05,1.98378]
[1776803261262,48.63,75787.65,0.0,-0.9835,2e-05,1.98378]
[1776803261333,48.63,75787.65,0.0,-0.9835,2e-05,1.98378]
[1776803261361,48.63,75787.65,0.0,-0.9835,2e-05,1.98378]
[1776803261403,48.63,75787.65,0.0,-0.9835,2e-05,1.98378]
[1776803261474,48.63,75787.65,0.0,-0.9835,2e-05,1.98378]
[1776803261535,48.63,75787.65,0.0,-0.9835,2e-05,1.98378]
[1776803261614,48.63,75787.65,0.0,-0.9835,2e-05,1.98378]
[1776803261632,48.63,75787.65,0.0,-0.9835,2e-05,1.98378]
[1776803261696,48.63,75785.29,0.0,-0.98354,2e-05,1.97903]
[1776803261738,48.63,75785.29,0.0,-0.98354,2e-05,1.97903]
[1776803261803,48.63,75785.29,0.0,-0.98354,2e-05,1.97903]
[1776803261940,48.63,75785.29,0.0,-0.98354,2e-05,1.97903]
[1776803262168,48.63,75785.29,0.0,-0.98354,2e-05,1.97903]
[1776803262274,48.63,75785.29,0.0,-0.98354,2e-05,1.97903]
[1776803262441,48.63,75785.29,0.0,-0.98354,2e-05,1.97903]
[1776803262444,48.63,75785.29,0.0,-0.98354,2e-05,1.97903]
[1776803262498,48.63,75785.29,0.0,-0.98354,2e-05,1.97903]
[1776803262619,48.63,75785.29,0.0,-0.98354,2e-05,1.97903]
[1776803262662,48.63,75785.29,0.0,-0.98354,2e-05,1.97903]
[1776803262691,48.63,75782.96,0.0,-0.98359,2e-05,1.97435]
[1776803263237,48.63,75782.96,0.0,-0.98359,2e-05,1.97435]
[1776803263284,48.63,75782.96,0.0,-0.98359,2e-05,1.97435]
[1776803263440,48.63,75782.96,0.0,-0.98359,2e-05,1.97435]
[1776803263470,48.63,75782.96,0.0,-0.98359,2e-05,1.97435]
[1776803263515,48.63,75782.96,0.0,-0.98359,2e-05,1.97435]
[1776803263691,48.62,75784.36,0.0,-0.98357,2e-05,1.97649]
[1776803263831,48.62,75784.36,0.0,-0.98357,2e-05,1.97649]
[1776803263939,48.62,75784.36,0.0,-0.98357,2e-05,1.97649]
[1776803263946,48.62,75784.36,0.0,-0.98357,2e-05,1.97649]
[1776803263982,48.62,75784.36,0.0,-0.98357,2e-05,1.97649]
[1776803265543,48.62,75785.39,0.0,-0.98356,2e-05,1.97794]
[1776803265633,48.62,75785.39,0.0,-0.98356,2e-05,1.97794]
[1776803265675,48.62,75785.23,0.0,-0.98356,2e-05,1.97722]
[1776803265690,48.62,75785.23,0.0,-0.98356,2e-05,1.97722]
[1776803265741,48.62,75785.23,0.0,-0.98356,2e-05,1.97722]
[1776803265838,48.62,75785.23,0.0,-0.98356,2e-05,1.97722]
[1776803265865,48.62,75785.23,0.0,-0.98356,2e-05,1.97722]
[1776803265941,48.62,75785.23,0.0,-0.98356,2e-05,1.97722]
[1776803265953,48.62,75785.23,0.0,-0.98356,2e-05,1.97722]
[1776803266062,48.62,75785.23,0.0,-0.98356,2e-05,1.97722]
[1776803266134,48.62,75785.23,0.0,-0.98356,2e-05,1.97722]
[1776803266210,48.62,75785.23,0.0,-0.98356,2e-05,1.97722]
[1776803266397,48.62,75785.23,0.0,-0.98356,2e-05,1.97722]
[1776803266442,48.62,75785.23,0.0,-0.98356,2e-05,1.97722]
[1776803266500,48.62,75785.23,0.0,-0.98356,2e-05,1.97722]
[1776803266552,48.62,75785.23,0.0,-0.98356,2e-05,1.97722]
[1776803266606,48.62,75785.23,0.0,-0.98356,2e-05,1.97722]
[1776803266615,48.62,75785.23,0.0,-0.98356,2e-05,1.97722]
[1776803266586,48.62,75785.85,0.0,-0.98356,2e-05,1.97793]
[1776803266695,48.62,75785.85,0.0,-0.98356,2e-05,1.97793]
[1776803266714,48.62,75785.85,0.0,-0.98356,2e-05,1.97793]
[1776803266741,48.62,75785.85,0.0,-0.98356,2e-05,1.97793]
[1776803266803,48.62,75785.85,0.0,-0.98356,2e-05,1.97793]
[1776803266908,48.62,75785.85,0.0,-0.98356,2e-05,1.97793]
[1776803266941,48.62,75785.85,0.0,-0.98356,2e-05,1.97793]
[1776803267149,48.62,75785.85,0.0,-0.98356,2e-05,1.97793]
[1776803267434,48.62,75785.85,0.0,-0.98356,2e-05,1.97793]
[1776803267506,48.62,75785.85,0.0,-0.98356,2e-05,1.97793]
[1776803267525,48.62,75785.85,0.0,-0.98356,2e-05,1.97793]
[1776803267617,48.62,75785.85,0.0,-0.98356,2e-05,1.97793]
[1776803267630,48.62,75785.85,0.0,-0.98356,2e-05,1.97793]
[1776803267531,48.61,75786.0,0.0,-0.98356,2e-05,1.97778]
[1776803267695,48.61,75786.0,0.0,-0.98356,2e-05,1.97778]
[1776803267727,48.61,75786.0,0.0,-0.98356,2e-05,1.97778]
[1776803267749,48.61,75786.0,0.0,-0.98356,2e-05,1.97778]
[1776803267942,48.61,75786.0,0.0,-0.98356,2e-05,1.97778]
[1776803268157,48.61,75786.0,0.0,-0.98356,2e-05,1.97778]
[1776803268196,48.61,75786.0,0.0,-0.98356,2e-05,1.97778]
[1776803268270,48.61,75786.0,0.0,-0.98356,2e-05,1.97778]
[1776803268285,48.61,75786.0,0.0,-0.98356,2e-05,1.97778]
[1776803268442,48.61,75786.0,0.0,-0.98356,2e-05,1.97778]
[1776803268518,48.61,75786.0,0.0,-0.98356,2e-05,1.97778]
[1776803268576,48.61,75786.0,0.0,-0.98356,2e-05,1.97778]
[1776803268618,48.61,75786.0,0.0,-0.98356,2e-05,1.97778]
[1776803268645,48.61,75786.0,0.0,-0.98356,2e-05,1.97778]
[1776803268538,48.61,75786.08,0.0,-0.98356,2e-05,1.9775]
[1776803268701,48.61,75786.08,0.0,-0.98356,2e-05,1.9775]
[1776803268729,48.61,75786.08,0.0,-0.98356,2e-05,1.9775]
[1776803268840,48.61,75786.08,0.0,-0.98356,2e-05,1.9775]
[1776803268943,48.61,75786.08,0.0,-0.98356,2e-05,1.9775]
[1776803268958,48.61,75786.08,0.0,-0.98356,2e-05,1.9775]
[1776803269031,48.61,75786.08,0.0,-0.98356,2e-05,1.9775]
[1776803269291,48.61,75786.08,0.0,-0.98356,2e-05,1.9775]
[1776803269338,48.61,75786.08,0.0,-0.98356,2e-05,1.9775]
[1776803269437,48.61,75786.08,0.0,-0.98356,2e-05,1.9775]
[1776803269455,48.61,75786.08,0.0,-0.98356,2e-05,1.9775]
[1776803269523,48.61,75786.08,0.0,-0.98356,2e-05,1.9775]
[1776803269581,48.61,75786.08,0.0,-0.98356,2e-05,1.9775]
[1776803269630,48.61,75786.08,0.0,-0.98356,2e-05,1.9775]
[1776803269545,48.61,75785.94,0.0,-0.98357,2e-05,1.97682]
[1776803269689,48.61,75785.94,0.0,-0.98357,2e-05,1.97682]
[1776803269716,48.61,75785.94,0.0,-0.98357,2e-05,1.97682]
[1776803269736,48.61,75785.94,0.0,-0.98357,2e-05,1.97682]
[1776803269769,48.61,75785.94,0.0,-0.98357,2e-05,1.97682]
[1776803270552,48.61,75784.97,0.0,-0.98359,2e-05,1.97463]
[1776803271050,48.61,75784.97,0.0,-0.98359,2e-05,1.97463]
[1776803271195,48.61,75784.97,0.0,-0.98359,2e-05,1.97463]
[1776803271311,48.61,75784.97,0.0,-0.98359,2e-05,1.97463]
[1776803271448,48.61,75784.97,0.0,-0.98359,2e-05,1.97463]
[1776803271477,48.61,75784.97,0.0,-0.98359,2e-05,1.97463]
[1776803271555,48.61,75784.97,0.0,-0.98359,2e-05,1.97463]
[1776803271561,48.61,75784.97,0.0,-0.98359,2e-05,1.97463]
[1776803271663,48.61,75784.97,0.0,-0.98359,2e-05,1.97463]
[1776803271669,48.61,75784.97,0.0,-0.98359,2e-05,1.97463]
[1776803271655,48.61,75785.19,0.0,-0.98359,2e-05,1.97461]
[1776803271692,48.61,75785.19,0.0,-0.98359,2e-05,1.97461]
[1776803271774,48.61,75785.19,0.0,-0.98359,2e-05,1.97461]
[1776803271878,48.61,75785.19,0.0,-0.98359,2e-05,1.97461]
[1776803271902,48.61,75785.19,0.0,-0.98359,2e-05,1.97461]
[1776803271938,48.61,75785.19,0.0,-0.98359,2e-05,1.97461]
[1776803271982,48.61,75785.19,0.0,-0.98359,2e-05,1.97461]
[1776803272088,48.61,75785.19,0.0,-0.98359,2e-05,1.97461]
[1776803272194,48.61,75785.19,0.0,-0.98359,2e-05,1.97461]
[1776803272321,48.61,75785.19,0.0,-0.98359,2e-05,1.97461]
[1776803272427,48.61,75785.19,0.0,-0.98359,2e-05,1.97461]
[1776803272427,48.61,75785.19,0.0,-0.98359,2e-05,1.97461]
[1776803272481,48.61,75785.19,0.0,-0.98359,2e-05,1.97461]
[1776803272566,48.6,75785.29,0.0,-0.98359,2e-05,1.97437]
[1776803272687,48.6,75785.29,0.0,-0.98359,2e-05,1.97437]
[1776803272747,48.6,75785.29,0.0,-0.98359,2e-05,1.97437]
[1776803272799,48.6,75785.29,0.0,-0.98359,2e-05,1.97437]
[1776803273912,48.6,75784.71,0.0,-0.9836,2e-05,1.9729]
[1776803273938,48.6,75784.71,0.0,-0.9836,2e-05,1.9729]
[1776803273982,48.6,75784.71,0.0,-0.9836,2e-05,1.9729]
[1776803274196,48.6,75784.71,0.0,-0.9836,2e-05,1.9729]
[1776803274584,48.6,75784.71,0.0,-0.9836,2e-05,1.9729]
[1776803274580,48.6,75787.14,0.0,-0.98357,2e-05,1.97691]
[1776803274697,48.6,75787.14,0.0,-0.98357,2e-05,1.97691]
[1776803274706,48.6,75787.14,0.0,-0.98357,2e-05,1.97691]
[1776803274717,48.6,75787.14,0.0,-0.98357,2e-05,1.97691]
[1776803274817,48.6,75787.14,0.0,-0.98357,2e-05,1.97691]
[1776803274832,48.6,75787.14,0.0,-0.98357,2e-05,1.97691]
[1776803274939,48.6,75787.14,0.0,-0.98357,2e-05,1.97691]
[1776803275587,48.6,75788.01,0.0,-0.98355,2e-05,1.97808]
[1776803276195,48.6,75788.01,0.0,-0.98355,2e-05,1.97808]
[1776803278198,48.59,75788.39,0.0,-0.98356,2e-05,1.97792]
[1776803279687,48.59,75786.31,0.0,-0.9836,2e-05,1.97328]
[1776803279768,48.59,75786.31,0.0,-0.9836,2e-05,1.97328]
[1776803279898,48.59,75786.31,0.0,-0.9836,2e-05,1.97328]
[1776803279939,48.59,75786.31,0.0,-0.9836,2e-05,1.97328]
[1776803280017,48.59,75786.31,0.0,-0.9836,2e-05,1.97328]
[1776803280410,48.59,75786.31,0.0,-0.9836,2e-05,1.97328]
[1776803280441,48.59,75786.31,0.0,-0.9836,2e-05,1.97328]
[1776803280515,48.59,75786.31,0.0,-0.9836,2e-05,1.97328]
[1776803280544,48.59,75786.31,0.0,-0.9836,2e-05,1.97328]
[1776803280666,48.59,75786.31,0.0,-0.9836,2e-05,1.97328]
[1776803280630,48.58,75780.85,0.0,-0.9837,2e-05,1.96293]
[1776803280951,48.58,75780.85,0.0,-0.9837,2e-05,1.96293]
[1776803281227,48.58,75780.85,0.0,-0.9837,2e-05,1.96293]
[1776803281411,48.58,75780.85,0.0,-0.9837,2e-05,1.96293]
[1776803281501,48.58,75780.85,0.0,-0.9837,2e-05,1.96293]
[1776803281578,48.58,75780.85,0.0,-0.9837,2e-05,1.96293]
[1776803281634,48.58,75764.24,0.0,-0.98399,2e-05,1.93258]
[1776803281797,48.58,75764.24,0.0,-0.98399,2e-05,1.93258]
[1776803281849,48.58,75764.24,0.0,-0.98399,2e-05,1.93258]
[1776803282035,48.58,75764.24,0.0,-0.98399,2e-05,1.93258]
[1776803282135,48.58,75764.24,0.0,-0.98399,2e-05,1.93258]
[1776803282245,48.58,75764.24,0.0,-0.98399,2e-05,1.93258]
[1776803282353,48.58,75764.24,0.0,-0.98399,2e-05,1.93258]
[1776803282420,48.58,75764.24,0.0,-0.98399,2e-05,1.93258]
[1776803282462,48.58,75764.24,0.0,-0.98399,2e-05,1.93258]
[1776803282578,48.58,75764.24,0.0,-0.98399,2e-05,1.93258]
[1776803282679,48.58,75764.24,0.0,-0.98399,2e-05,1.93258]
[1776803282641,48.58,75761.84,0.0,-0.98403,2e-05,1.92784]
[1776803282764,48.58,75761.84,0.0,-0.98403,2e-05,1.92784]
[1776803283648,48.58,75761.45,0.0,-0.98405,2e-05,1.92672]
[1776803284443,48.58,75761.45,0.0,-0.98405,2e-05,1.92672]
[1776803284531,48.58,75761.45,0.0,-0.98405,2e-05,1.92672]
[1776803284586,48.58,75761.45,0.0,-0.98405,2e-05,1.92672]
[1776803284617,48.58,75761.45,0.0,-0.98405,2e-05,1.92672]
[1776803284668,48.58,75761.45,0.0,-0.98405,2e-05,1.92672]
[1776803284692,48.58,75757.8,0.0,-0.98411,2e-05,1.91977]
[1776803285354,48.58,75757.8,0.0,-0.98411,2e-05,1.91977]
[1776803285687,48.58,75757.8,0.0,-0.98411,2e-05,1.91977]
[1776803285662,48.57,75751.63,0.0,-0.98422,2e-05,1.90838]
[1776803286006,48.57,75751.63,0.0,-0.98422,2e-05,1.90838]
[1776803286075,48.57,75751.63,0.0,-0.98422,2e-05,1.90838]
[1776803286091,48.57,75751.63,0.0,-0.98422,2e-05,1.90838]
[1776803286115,48.57,75751.63,0.0,-0.98422,2e-05,1.90838]
[1776803286230,48.57,75751.63,0.0,-0.98422,2e-05,1.90838]
[1776803286341,48.57,75751.63,0.0,-0.98422,2e-05,1.90838]
[1776803286437,48.57,75751.63,0.0,-0.98422,2e-05,1.90838]
[1776803286450,48.57,75751.63,0.0,-0.98422,2e-05,1.90838]
[1776803286533,48.57,75751.63,0.0,-0.98422,2e-05,1.90838]
[1776803286690,48.57,75751.63,0.0,-0.98422,2e-05,1.90838]
[1776803286669,48.57,75747.68,0.0,-0.98429,2e-05,1.90098]
[1776803286938,48.57,75747.68,0.0,-0.98429,2e-05,1.90098]
[1776803287012,48.57,75747.68,0.0,-0.98429,2e-05,1.90098]
[1776803287064,48.57,75747.68,0.0,-0.98429,2e-05,1.90098]
[1776803287194,48.57,75747.68,0.0,-0.98429,2e-05,1.90098]
[1776803287451,48.57,75747.68,0.0,-0.98429,2e-05,1.90098]
[1776803287558,48.57,75747.68,0.0,-0.98429,2e-05,1.90098]
[1776803287644,48.57,75747.68,0.0,-0.98429,2e-05,1.90098]
[1776803287675,48.57,75746.1,0.0,-0.98432,2e-05,1.89781]
[1776803287700,48.57,75746.1,0.0,-0.98432,2e-05,1.89781]
[1776803287940,48.57,75746.1,0.0,-0.98432,2e-05,1.89781]
[1776803288014,48.57,75746.1,0.0,-0.98432,2e-05,1.89781]
[1776803288094,48.57,75746.1,0.0,-0.98432,2e-05,1.89781]
[1776803288192,48.57,75746.1,0.0,-0.98432,2e-05,1.89781]
[1776803288436,48.57,75746.1,0.0,-0.98432,2e-05,1.89781]
[1776803288545,48.57,75746.1,0.0,-0.98432,2e-05,1.89781]
[1776803288555,48.57,75746.1,0.0,-0.98432,2e-05,1.89781]
[1776803288693,48.57,75746.1,0.0,-0.98432,2e-05,1.89781]
[1776803288683,48.57,75742.67,0.0,-0.98438,2e-05,1.89138]
[1776803288937,48.57,75742.67,0.0,-0.98438,2e-05,1.89138]
[1776803288975,48.57,75742.67,0.0,-0.98438,2e-05,1.89138]
[1776803289082,48.57,75742.67,0.0,-0.98438,2e-05,1.89138]
[1776803289146,48.57,75742.67,0.0,-0.98438,2e-05,1.89138]
[1776803289690,48.57,75741.7,0.0,-0.9844,2e-05,1.88931]
[1776803290115,48.57,75741.7,0.0,-0.9844,2e-05,1.88931]
[1776803290697,48.56,75737.68,0.0,-0.98447,2e-05,1.88188]
[1776803290737,48.56,75737.68,0.0,-0.98447,2e-05,1.88188]
[1776803291111,48.56,75737.68,0.0,-0.98447,2e-05,1.88188]
[1776803291228,48.56,75737.68,0.0,-0.98447,2e-05,1.88188]
[1776803291392,48.56,75737.68,0.0,-0.98447,2e-05,1.88188]
[1776803291446,48.56,75737.68,0.0,-0.98447,2e-05,1.88154]
[1776803291704,48.56,75733.18,0.0,-0.98455,2e-05,1.87365]
[1776803293443,48.56,75729.41,0.0,-0.98462,2e-05,1.86642]
[1776803294601,48.56,75729.41,0.0,-0.98462,2e-05,1.86642]
[1776803294726,48.56,75715.43,0.0,-0.98485,2e-05,1.84182]
[1776803295733,48.55,75713.85,0.0,-0.98488,2e-05,1.83883]
[1776803296740,48.55,75712.63,0.0,-0.9849,2e-05,1.83646]
[1776803299189,48.55,75712.67,0.0,-0.98491,2e-05,1.83601]
[1776803302782,48.55,75716.5,0.0,-0.98484,2e-05,1.84248]
[1776803303789,48.55,75721.73,0.0,-0.98476,2e-05,1.85127]
[1776803307842,48.54,75722.28,0.0,-0.98476,2e-05,1.85137]
[1776803308541,48.54,75722.28,0.0,-0.98476,2e-05,1.85137]
[1776803308707,48.54,75722.28,0.0,-0.98476,2e-05,1.85137]
[1776803308748,48.54,75721.55,0.0,-0.98478,2e-05,1.84954]
[1776803308823,48.54,75705.33,0.0,-0.98504,2e-05,1.82158]
[1776803309831,48.54,75703.46,0.0,-0.98507,2e-05,1.81815]
[1776803312852,48.54,75698.88,0.0,-0.98517,2e-05,1.80721]
[1776803313860,48.53,75697.51,0.0,-0.9852,2e-05,1.80467]
[1776803315876,48.53,75698.5,0.0,-0.98519,2e-05,1.80596]
[1776803316882,48.53,75695.99,0.0,-0.98523,2e-05,1.8015]
[1776803318897,48.53,75697.83,0.0,-0.9852,2e-05,1.80425]
[1776803319904,48.53,75699.45,0.0,-0.98518,2e-05,1.80681]
[1776803323583,48.52,75697.92,0.0,-0.98521,2e-05,1.80344]
[1776803323932,48.52,75696.84,0.0,-0.98523,2e-05,1.80161]
[1776803329525,48.52,75696.12,0.0,-0.98524,2e-05,1.79966]
[1776803329532,48.52,75697.24,0.0,-0.98523,2e-05,1.8012]
[1776803334213,48.51,75698.11,0.0,-0.98522,2e-05,1.80215]
[1776803334273,48.51,75696.74,0.0,-0.98525,2e-05,1.79947]
[1776803336053,48.51,75695.73,0.0,-0.98526,2e-05,1.79758]
[1776803337060,48.51,75696.95,0.0,-0.98525,2e-05,1.79948]
[1776803340081,48.51,75694.81,0.0,-0.98529,2e-05,1.79534]
[1776803345214,48.51,75695.38,0.0,-0.98528,2e-05,1.79582]
[1776803345388,48.5,75692.4,0.0,-0.98533,2e-05,1.79028]
[1776803346128,48.5,75684.21,0.0,-0.98546,2e-05,1.77646]
[1776803347135,48.5,75685.73,0.0,-0.98544,2e-05,1.77887]
[1776803348142,48.5,75686.32,0.0,-0.98543,2e-05,1.77973]
[1776803349440,48.5,75679.93,0.0,-0.98554,2e-05,1.76872]
[1776803350156,48.5,75675.77,0.0,-0.9856,2e-05,1.76176]
[1776803352170,48.5,75676.54,0.0,-0.98559,2e-05,1.76282]
[1776803359219,48.49,75676.37,0.0,-0.9856,2e-05,1.76177]
[1776803360201,48.49,75676.37,0.0,-0.9856,2e-05,1.76177]
[1776803360523,48.49,75676.37,0.0,-0.9856,2e-05,1.76177]
[1776803360620,48.49,75676.37,0.0,-0.9856,2e-05,1.76177]
[1776803360716,48.5,75674.88,0.0,-0.98562,2e-05,1.75992]
[1776803361453,48.5,75674.88,0.0,-0.98562,2e-05,1.75992]
[1776803361500,48.5,75673.28,0.0,-0.98564,2e-05,1.75714]
[1776803362243,48.5,75668.05,0.0,-0.98573,2e-05,1.74844]
[1776803363250,48.5,75664.98,0.0,-0.98577,2e-05,1.74324]
[1776803364199,48.5,75664.98,0.0,-0.98577,2e-05,1.74324]
[1776803364257,48.5,75666.21,0.0,-0.98576,2e-05,1.74519]
[1776803368285,48.49,75662.4,0.0,-0.98582,2e-05,1.73855]
[1776803370299,48.49,75661.3,0.0,-0.98584,2e-05,1.7365]
[1776803373320,48.49,75662.39,0.0,-0.98584,2e-05,1.73571]
[1776803374326,48.49,75664.93,0.0,-0.9858,2e-05,1.73985]
[1776803376341,48.49,75663.58,0.0,-0.98582,2e-05,1.73746]
[1776803381376,48.49,75665.04,0.0,-0.98581,2e-05,1.73953]
[1776803382665,48.49,75665.04,0.0,-0.98581,2e-05,1.73953]
[1776803382694,48.49,75665.04,0.0,-0.98581,2e-05,1.73953]
[1776803382756,48.49,75665.26,0.0,-0.9858,2e-05,1.73982]
[1776803383459,48.49,75665.26,0.0,-0.9858,2e-05,1.73982]
[1776803383549,48.49,75656.57,0.0,-0.98594,2e-05,1.7254]
[1776803384397,48.49,75653.43,0.0,-0.98599,2e-05,1.72019]
[1776803385404,48.49,75652.35,0.0,-0.986,2e-05,1.71838]
[1776803386586,48.49,75652.35,0.0,-0.986,2e-05,1.71838]
[1776803388300,48.49,75651.97,0.0,-0.98601,2e-05,1.71769]
[1776803388564,48.49,75651.97,0.0,-0.98601,2e-05,1.71769]
[1776803389432,48.49,75655.88,0.0,-0.98595,2e-05,1.72403]
[1776803390439,48.49,75660.45,0.0,-0.98588,2e-05,1.73151]
[1776803391446,48.49,75661.97,0.0,-0.98586,2e-05,1.73396]
[1776803392298,48.49,75661.97,0.0,-0.98586,2e-05,1.73396]
[1776803397488,48.48,75665.76,0.0,-0.9858,2e-05,1.73982]
[1776803398495,48.48,75668.54,0.0,-0.98576,2e-05,1.74435]
[1776803401516,48.48,75670.23,0.0,-0.98574,2e-05,1.7469]
[1776803401998,48.48,75670.23,0.0,-0.98574,2e-05,1.7469]
[1776803402328,48.48,75670.23,0.0,-0.98574,2e-05,1.7469]
[1776803402523,48.48,75671.34,0.0,-0.98572,2e-05,1.74866]
[1776803403646,48.48,75671.34,0.0,-0.98572,2e-05,1.74866]
[1776803403809,48.48,75671.34,0.0,-0.98572,2e-05,1.74866]
[1776803403742,48.48,75673.55,0.0,-0.98569,2e-05,1.75224]
[1776803404539,48.48,75687.19,0.0,-0.98547,2e-05,1.77497]
[1776803405546,48.48,75695.35,0.0,-0.98535,2e-05,1.7886]
[1776803406441,48.48,75695.35,0.0,-0.98535,2e-05,1.7886]
[1776803406553,48.48,75697.07,0.0,-0.98532,2e-05,1.79136]
[1776803407388,48.48,75697.07,0.0,-0.98532,2e-05,1.79136]
[1776803407535,48.48,75697.07,0.0,-0.98532,2e-05,1.79136]
[1776803407560,48.48,75702.09,0.0,-0.98524,2e-05,1.79971]
[1776803408444,48.48,75702.09,0.0,-0.98524,2e-05,1.79971]
[1776803408747,48.48,75702.09,0.0,-0.98524,2e-05,1.79971]
[1776803408757,48.48,75707.1,0.0,-0.98516,2e-05,1.80806]
[1776803410581,48.47,75710.74,0.0,-0.98511,2e-05,1.81389]
[1776803411588,48.47,75715.17,0.0,-0.98504,2e-05,1.82128]
[1776803412595,48.47,75717.7,0.0,-0.985,2e-05,1.8254]
[1776803414104,48.47,75717.23,0.0,-0.98501,2e-05,1.82436]
[1776803414609,48.47,75715.96,0.0,-0.98503,2e-05,1.82195]
[1776803415615,48.47,75714.82,0.0,-0.98505,2e-05,1.81977]
[1776803418636,48.46,75716.76,0.0,-0.98503,2e-05,1.82245]
[1776803419643,48.46,75713.33,0.0,-0.98508,2e-05,1.81678]
[1776803420651,48.47,75711.84,0.0,-0.9851,2e-05,1.81445]
[1776803421208,48.47,75711.84,0.0,-0.9851,2e-05,1.81445]
[1776803422454,48.46,75711.38,0.0,-0.98511,2e-05,1.81345]
[1776803423192,48.46,75711.08,0.0,-0.98512,2e-05,1.81273]
[1776803423672,48.46,75703.18,0.0,-0.98525,2e-05,1.79906]
[1776803424679,48.46,75704.73,0.0,-0.98523,2e-05,1.80151]
[1776803426693,48.46,75705.85,0.0,-0.98521,2e-05,1.80305]
[1776803428707,48.46,75704.25,0.0,-0.98524,2e-05,1.79995]
[1776803429713,48.46,75703.05,0.0,-0.98526,2e-05,1.79773]
[1776803430721,48.46,75697.59,0.0,-0.98535,2e-05,1.7883]
[1776803431728,48.45,75692.4,0.0,-0.98545,2e-05,1.77694]
[1776803433742,48.45,75690.73,0.0,-0.98548,2e-05,1.77385]
[1776803435756,48.45,75692.02,0.0,-0.98546,2e-05,1.77575]
[1776803436762,48.45,75694.29,0.0,-0.98543,2e-05,1.77944]
[1776803437770,48.45,75700.73,0.0,-0.98533,2e-05,1.79019]
[1776803438776,48.45,75702.58,0.0,-0.9853,2e-05,1.79316]
[1776803440791,48.45,75701.53,0.0,-0.98532,2e-05,1.79105]
[1776803444819,48.44,75704.44,0.0,-0.98528,2e-05,1.79535]
[1776803445827,48.44,75707.02,0.0,-0.98524,2e-05,1.79957]
[1776803447839,48.44,75704.0,0.0,-0.98529,2e-05,1.79408]
[1776803448847,48.44,75702.87,0.0,-0.98531,2e-05,1.792]
[1776803450866,48.44,75700.53,0.0,-0.98535,2e-05,1.78771]
[1776803452875,48.44,75697.68,0.0,-0.9854,2e-05,1.78258]
[1776803455895,48.43,75700.04,0.0,-0.98537,2e-05,1.78614]
[1776803457909,48.43,75698.84,0.0,-0.98539,2e-05,1.78381]
[1776803458916,48.43,75701.25,0.0,-0.98535,2e-05,1.78775]
[1776803460930,48.43,75702.57,0.0,-0.98533,2e-05,1.78968]
[1776803461939,48.43,75704.29,0.0,-0.98531,2e-05,1.79244]
[1776803463886,48.43,75704.29,0.0,-0.98531,2e-05,1.79244]
[1776803464364,48.43,75704.88,0.0,-0.9853,2e-05,1.79328]
[1776803464813,48.43,75704.88,0.0,-0.9853,2e-05,1.79328]
[1776803464830,48.43,75711.6,0.0,-0.9852,2e-05,1.80437]
[1776803465835,48.43,75711.6,0.0,-0.9852,2e-05,1.80437]
[1776803465865,48.42,75731.98,0.0,-0.98487,2e-05,1.83916]
[1776803465974,48.42,75738.24,0.0,-0.98477,2e-05,1.85002]
[1776803467848,48.42,75738.24,0.0,-0.98477,2e-05,1.85002]
[1776803466981,48.42,75740.25,0.0,-0.98473,2e-05,1.85326]
[1776803468670,48.42,75740.25,0.0,-0.98473,2e-05,1.85326]
[1776803468753,48.42,75740.87,0.0,-0.98473,2e-05,1.85404]
[1776803469003,48.42,75740.87,0.0,-0.98473,2e-05,1.85404]
[1776803469074,48.42,75742.86,0.0,-0.98469,2e-05,1.85751]
[1776803470009,48.42,75744.82,0.0,-0.98466,2e-05,1.86077]
[1776803471859,48.42,75744.82,0.0,-0.98466,2e-05,1.86077]
[1776803472031,48.42,75746.41,0.0,-0.98464,2e-05,1.86323]
[1776803473027,48.42,75758.9,0.0,-0.98443,2e-05,1.88502]
[1776803474034,48.42,75760.87,0.0,-0.9844,2e-05,1.88829]
[1776803475041,48.42,75762.14,0.0,-0.98438,2e-05,1.89032]
[1776803479379,48.41,75762.12,0.0,-0.98439,2e-05,1.88962]
[1776803479486,48.41,75762.12,0.0,-0.98439,2e-05,1.88962]
[1776803480080,48.41,75767.58,0.0,-0.9843,2e-05,1.89885]
[1776803481087,48.41,75769.08,0.0,-0.98428,2e-05,1.90161]
[1776803485115,48.41,75774.02,0.0,-0.9842,2e-05,1.90974]
[1776803486547,48.41,75774.02,0.0,-0.9842,2e-05,1.90974]
[1776803486657,48.41,75774.02,0.0,-0.9842,2e-05,1.90974]
[1776803486688,48.41,75774.02,0.0,-0.9842,2e-05,1.90974]
[1776803486757,48.4,75779.39,0.0,-0.98411,2e-05,1.91877]
[1776803486936,48.4,75779.39,0.0,-0.98411,2e-05,1.91877]
[1776803487260,48.4,75779.39,0.0,-0.98411,2e-05,1.91877]
[1776803487311,48.4,75784.94,0.0,-0.98402,2e-05,1.92873]
[1776803488412,48.4,75784.94,0.0,-0.98402,2e-05,1.92873]
[1776803488495,48.4,75787.33,0.0,-0.98398,2e-05,1.9324]
[1776803490421,48.4,75787.56,0.0,-0.98398,2e-05,1.93249]
[1776803491727,48.4,75787.48,0.0,-0.98399,2e-05,1.93203]
[1776803492578,48.39,75787.52,0.0,-0.98401,2e-05,1.92922]
[1776803492680,48.39,75788.64,0.0,-0.98399,2e-05,1.93091]
[1776803492961,48.39,75788.64,0.0,-0.98399,2e-05,1.93091]
[1776803493171,48.39,75790.89,0.0,-0.98396,2e-05,1.93497]
[1776803494819,48.39,75790.89,0.0,-0.98396,2e-05,1.93497]
[1776803495185,48.39,75789.67,0.0,-0.98398,2e-05,1.93212]
[1776803496887,48.39,75789.67,0.0,-0.98398,2e-05,1.93212]
[1776803498206,48.38,75788.64,0.0,-0.98401,2e-05,1.92932]
[1776803499213,48.38,75787.5,0.0,-0.98403,2e-05,1.92696]
[1776803500855,48.38,75787.5,0.0,-0.98403,2e-05,1.92696]
[1776803500220,48.38,75786.22,0.0,-0.98406,2e-05,1.92435]
[1776803501814,48.38,75786.22,0.0,-0.98406,2e-05,1.92435]
[1776803502510,48.38,75786.67,0.0,-0.98405,2e-05,1.92456]
[1776803503809,48.38,75787.54,0.0,-0.98404,2e-05,1.92582]
[1776803503910,48.37,75786.45,0.0,-0.98406,2e-05,1.92356]
[1776803506832,48.37,75786.77,0.0,-0.98406,2e-05,1.92383]
[1776803507822,48.37,75786.92,0.0,-0.98407,2e-05,1.9235]
[1776803508276,48.37,75788.4,0.0,-0.98404,2e-05,1.92585]
[1776803514319,48.36,75787.08,0.0,-0.98408,2e-05,1.92165]
[1776803516334,48.36,75779.18,0.0,-0.98422,2e-05,1.90692]
[1776803517772,48.36,75779.18,0.0,-0.98422,2e-05,1.90692]
[1776803517863,48.35,75773.53,0.0,-0.98433,2e-05,1.89611]
[1776803518787,48.35,75773.53,0.0,-0.98433,2e-05,1.89611]
[1776803518886,48.35,75777.78,0.0,-0.98426,2e-05,1.90332]
[1776803521065,48.35,75777.32,0.0,-0.98427,2e-05,1.90213]
[1776803523383,48.34,75783.17,0.0,-0.98418,2e-05,1.91148]
[1776803524390,48.34,75786.57,0.0,-0.98412,2e-05,1.91731]
[1776803526404,48.34,75786.65,0.0,-0.98413,2e-05,1.91687]
[1776803527274,48.34,75786.65,0.0,-0.98413,2e-05,1.91687]
[1776803528418,48.33,75784.29,0.0,-0.98417,2e-05,1.91206]
[1776803529425,48.33,75780.82,0.0,-0.98424,2e-05,1.90558]
[1776803530432,48.33,75778.15,0.0,-0.98428,2e-05,1.90054]
[1776803531308,48.33,75778.15,0.0,-0.98428,2e-05,1.90054]
[1776803532446,48.33,75784.59,0.0,-0.98418,2e-05,1.91149]
[1776803533453,48.33,75787.48,0.0,-0.98413,2e-05,1.91641]
[1776803534073,48.33,75787.48,0.0,-0.98413,2e-05,1.91641]
[1776803535477,48.32,75787.67,0.0,-0.98413,2e-05,1.91646]
[1776803535497,48.32,75787.67,0.0,-0.98413,2e-05,1.91646]
[1776803535961,48.32,75787.67,0.0,-0.98413,2e-05,1.91646]
[1776803536389,48.32,75787.34,0.0,-0.98414,2e-05,1.91529]
[1776803536477,48.32,75797.33,0.0,-0.98397,2e-05,1.93324]
[1776803537487,48.32,75799.44,0.0,-0.98394,2e-05,1.93643]
[1776803538855,48.32,75799.44,0.0,-0.98394,2e-05,1.93643]
[1776803538875,48.32,75809.5,0.0,-0.98377,2e-05,1.95433]
[1776803539026,48.32,75809.5,0.0,-0.98377,2e-05,1.95433]
[1776803539451,48.32,75809.5,0.0,-0.98377,2e-05,1.95433]
[1776803539579,48.32,75809.5,0.0,-0.98377,2e-05,1.95433]
[1776803539658,48.32,75816.7,0.0,-0.98365,2e-05,1.96759]
[1776803540516,48.32,75822.49,0.0,-0.98354,2e-05,1.97831]
[1776803541772,48.32,75822.49,0.0,-0.98354,2e-05,1.97831]
[1776803541904,48.32,75822.49,0.0,-0.98354,2e-05,1.97831]
[1776803541974,48.32,75846.75,0.0,-0.98311,2e-05,2.02334]
[1776803542527,48.32,75861.53,0.0,-0.98284,2e-05,2.0511]
[1776803543548,48.32,75861.53,0.0,-0.98284,2e-05,2.0511]
[1776803543619,48.32,75861.53,0.0,-0.98284,2e-05,2.0511]
[1776803543654,48.32,75861.53,0.0,-0.98284,2e-05,2.0511]
[1776803543722,48.32,75861.53,0.0,-0.98284,2e-05,2.0511]
[1776803543743,48.32,75861.53,0.0,-0.98284,2e-05,2.0511]
[1776803543820,48.32,75863.68,0.0,-0.9828,2e-05,2.05514]
[1776803544561,48.32,75863.68,0.0,-0.9828,2e-05,2.05514]
[1776803544584,48.32,75863.68,0.0,-0.9828,2e-05,2.05514]
[1776803544612,48.32,75863.68,0.0,-0.9828,2e-05,2.05514]
[1776803544638,48.32,75863.68,0.0,-0.9828,2e-05,2.05514]
[1776803544670,48.32,75863.68,0.0,-0.9828,2e-05,2.05514]
[1776803544763,48.32,75863.68,0.0,-0.9828,2e-05,2.05514]
[1776803544808,48.32,75863.68,0.0,-0.9828,2e-05,2.05514]
[1776803544816,48.32,75862.49,0.0,-0.98283,2e-05,2.05285]
[1776803545602,48.32,75862.49,0.0,-0.98283,2e-05,2.05285]
[1776803545630,48.32,75862.49,0.0,-0.98283,2e-05,2.05285]
[1776803545730,48.32,75862.49,0.0,-0.98283,2e-05,2.05285]
[1776803545789,48.32,75862.49,0.0,-0.98283,2e-05,2.05285]
[1776803545866,48.32,75862.49,0.0,-0.98283,2e-05,2.05285]
[1776803545876,48.32,75862.49,0.0,-0.98283,2e-05,2.05285]
[1776803545919,48.32,75865.71,0.0,-0.98277,2e-05,2.0589]
[1776803546245,48.32,75865.71,0.0,-0.98277,2e-05,2.0589]
[1776803546559,48.32,75874.45,0.0,-0.98261,2e-05,2.07546]
[1776803547566,48.32,75873.81,0.0,-0.98262,2e-05,2.07416]
[1776803550587,48.32,75870.29,0.0,-0.98269,2e-05,2.06725]
[1776803555622,48.31,75870.44,0.0,-0.98271,2e-05,2.06455]
[1776803560657,48.31,75868.35,0.0,-0.98275,2e-05,2.06029]
[1776803564149,48.31,75865.94,0.0,-0.9828,2e-05,2.05557]
[1776803564686,48.31,75850.25,0.0,-0.98308,2e-05,2.02601]
[1776803565692,48.31,75845.36,0.0,-0.98317,2e-05,2.01688]
[1776803566699,48.31,75841.13,0.0,-0.98324,2e-05,2.00903]
[1776803568805,48.31,75843.34,0.0,-0.9832,2e-05,2.01318]
[1776803568849,48.31,75843.34,0.0,-0.9832,2e-05,2.01318]
[1776803568883,48.31,75843.34,0.0,-0.9832,2e-05,2.01318]
[1776803568900,48.31,75843.34,0.0,-0.9832,2e-05,2.01318]
[1776803568916,48.31,75843.34,0.0,-0.9832,2e-05,2.01318]
[1776803568944,48.31,75843.34,0.0,-0.9832,2e-05,2.01318]
[1776803568989,48.31,75843.34,0.0,-0.9832,2e-05,2.01318]
[1776803568951,48.31,75847.4,0.0,-0.98313,2e-05,2.02078]
[1776803569911,48.31,75847.4,0.0,-0.98313,2e-05,2.02078]
[1776803569942,48.31,75847.4,0.0,-0.98313,2e-05,2.02078]
[1776803569969,48.31,75847.4,0.0,-0.98313,2e-05,2.02078]
[1776803569952,48.31,75843.45,0.0,-0.9832,2e-05,2.01343]
[1776803570024,48.31,75843.45,0.0,-0.9832,2e-05,2.01343]
[1776803570192,48.31,75843.45,0.0,-0.9832,2e-05,2.01343]
[1776803570851,48.31,75843.45,0.0,-0.9832,2e-05,2.01343]
[1776803570872,48.31,75843.45,0.0,-0.9832,2e-05,2.01343]
[1776803570880,48.31,75843.45,0.0,-0.9832,2e-05,2.01343]
[1776803570907,48.31,75843.45,0.0,-0.9832,2e-05,2.01343]
[1776803570926,48.31,75843.45,0.0,-0.9832,2e-05,2.01343]
[1776803570940,48.31,75843.45,0.0,-0.9832,2e-05,2.01343]
[1776803570974,48.31,75843.45,0.0,-0.9832,2e-05,2.01343]
[1776803570925,48.31,75840.59,0.0,-0.98325,2e-05,2.00814]
[1776803571039,48.31,75840.59,0.0,-0.98325,2e-05,2.00814]
[1776803571193,48.31,75840.59,0.0,-0.98325,2e-05,2.00814]
[1776803571483,48.31,75840.59,0.0,-0.98325,2e-05,2.00814]
[1776803571705,48.31,75840.59,0.0,-0.98325,2e-05,2.00814]
[1776803571898,48.31,75840.59,0.0,-0.98325,2e-05,2.00814]
[1776803571933,48.31,75840.59,0.0,-0.98325,2e-05,2.00814]
[1776803571934,48.31,75840.59,0.0,-0.98325,2e-05,2.00814]
[1776803571961,48.31,75840.59,0.0,-0.98325,2e-05,2.00814]
[1776803572016,48.31,75840.59,0.0,-0.98325,2e-05,2.00814]
[1776803571908,48.31,75835.29,0.0,-0.98335,2e-05,1.99836]
[1776803572079,48.31,75835.29,0.0,-0.98335,2e-05,1.99836]
[1776803572116,48.31,75835.29,0.0,-0.98335,2e-05,1.99836]
[1776803572194,48.31,75835.29,0.0,-0.98335,2e-05,1.99836]
[1776803572234,48.31,75835.29,0.0,-0.98335,2e-05,1.99836]
[1776803572437,48.31,75835.29,0.0,-0.98335,2e-05,1.99836]
[1776803572898,48.31,75835.29,0.0,-0.98335,2e-05,1.99836]
[1776803572939,48.31,75835.29,0.0,-0.98335,2e-05,1.99836]
[1776803572954,48.31,75835.29,0.0,-0.98335,2e-05,1.99836]
[1776803572990,48.31,75832.7,0.0,-0.98339,2e-05,1.99363]
[1776803573518,48.31,75832.7,0.0,-0.98339,2e-05,1.99363]
[1776803573697,48.31,75832.7,0.0,-0.98339,2e-05,1.99363]
[1776803573909,48.31,75832.7,0.0,-0.98339,2e-05,1.99363]
[1776803573942,48.31,75832.7,0.0,-0.98339,2e-05,1.99363]
[1776803573956,48.31,75832.7,0.0,-0.98339,2e-05,1.99363]
[1776803573989,48.31,75827.83,0.0,-0.98348,2e-05,1.98471]
[1776803574755,48.31,75823.82,0.0,-0.98355,2e-05,1.97742]
[1776803576005,48.31,75823.82,0.0,-0.98355,2e-05,1.97742]
[1776803575762,48.31,75820.1,0.0,-0.98361,2e-05,1.9707]
[1776803576076,48.31,75820.1,0.0,-0.98361,2e-05,1.9707]
[1776803576197,48.31,75820.1,0.0,-0.98361,2e-05,1.9707]
[1776803576274,48.31,75820.1,0.0,-0.98361,2e-05,1.9707]
[1776803576438,48.31,75820.1,0.0,-0.98361,2e-05,1.9707]
[1776803576769,48.32,75813.7,0.0,-0.98372,2e-05,1.95911]
[1776803577434,48.32,75813.7,0.0,-0.98372,2e-05,1.95911]
[1776803577543,48.32,75813.7,0.0,-0.98372,2e-05,1.95911]
[1776803577595,48.32,75813.7,0.0,-0.98372,2e-05,1.95911]
[1776803577696,48.32,75813.7,0.0,-0.98372,2e-05,1.95911]
[1776803577948,48.32,75813.7,0.0,-0.98372,2e-05,1.95911]
[1776803578005,48.32,75813.7,0.0,-0.98372,2e-05,1.95911]
[1776803578011,48.32,75813.06,0.0,-0.98373,2e-05,1.95807]
[1776803578116,48.32,75813.06,0.0,-0.98373,2e-05,1.95807]
[1776803578121,48.32,75813.06,0.0,-0.98373,2e-05,1.95807]
[1776803578192,48.32,75813.06,0.0,-0.98373,2e-05,1.95807]
[1776803578250,48.32,75813.06,0.0,-0.98373,2e-05,1.95807]
[1776803578338,48.32,75813.06,0.0,-0.98373,2e-05,1.95807]
[1776803578349,48.32,75813.06,0.0,-0.98373,2e-05,1.95807]
[1776803578442,48.32,75813.06,0.0,-0.98373,2e-05,1.95807]
[1776803578612,48.32,75813.06,0.0,-0.98373,2e-05,1.95807]
[1776803578664,48.32,75813.06,0.0,-0.98373,2e-05,1.95807]
[1776803578694,48.32,75813.06,0.0,-0.98373,2e-05,1.95807]
[1776803578938,48.32,75813.06,0.0,-0.98373,2e-05,1.95807]
[1776803578947,48.32,75813.06,0.0,-0.98373,2e-05,1.95807]
[1776803578999,48.32,75813.06,0.0,-0.98373,2e-05,1.95807]
[1776803578783,48.32,75811.47,0.0,-0.98376,2e-05,1.95531]
[1776803579790,48.32,75810.08,0.0,-0.98378,2e-05,1.95291]
[1776803580799,48.32,75803.2,0.0,-0.9839,2e-05,1.94057]
[1776803581473,48.32,75803.2,0.0,-0.9839,2e-05,1.94057]
[1776803581587,48.32,75803.2,0.0,-0.9839,2e-05,1.94057]
[1776803581673,48.32,75803.2,0.0,-0.9839,2e-05,1.94057]
[1776803581696,48.32,75803.2,0.0,-0.9839,2e-05,1.94057]
[1776803581711,48.32,75803.2,0.0,-0.9839,2e-05,1.94057]
[1776803581846,48.32,75803.2,0.0,-0.9839,2e-05,1.94057]
[1776803581870,48.32,75805.32,0.0,-0.98386,2e-05,1.94457]
[1776803582813,48.32,75811.78,0.0,-0.98375,2e-05,1.95646]
[1776803583700,48.32,75811.78,0.0,-0.98375,2e-05,1.95646]
[1776803583722,48.32,75811.78,0.0,-0.98375,2e-05,1.95646]
[1776803583787,48.32,75811.78,0.0,-0.98375,2e-05,1.95646]
[1776803583861,48.32,75811.78,0.0,-0.98375,2e-05,1.95646]
[1776803583937,48.32,75811.78,0.0,-0.98375,2e-05,1.95646]
[1776803583964,48.32,75812.92,0.0,-0.98373,2e-05,1.95867]
[1776803584144,48.32,75812.92,0.0,-0.98373,2e-05,1.95867]
[1776803584166,48.32,75812.92,0.0,-0.98373,2e-05,1.95867]
[1776803584196,48.32,75812.92,0.0,-0.98373,2e-05,1.95867]
[1776803584262,48.32,75812.92,0.0,-0.98373,2e-05,1.95867]
[1776803584315,48.32,75812.92,0.0,-0.98373,2e-05,1.95867]
[1776803584827,48.32,75811.5,0.0,-0.98375,2e-05,1.95621]
[1776803586189,48.32,75811.01,0.0,-0.98376,2e-05,1.95545]
[1776803586200,48.32,75811.01,0.0,-0.98376,2e-05,1.95545]
[1776803586247,48.32,75811.01,0.0,-0.98376,2e-05,1.95545]
[1776803586441,48.32,75811.01,0.0,-0.98376,2e-05,1.95545]
[1776803586574,48.32,75811.01,0.0,-0.98376,2e-05,1.95545]
[1776803586785,48.32,75811.01,0.0,-0.98376,2e-05,1.95545]
[1776803586857,48.32,75811.01,0.0,-0.98376,2e-05,1.95545]
[1776803586944,48.32,75811.01,0.0,-0.98376,2e-05,1.95545]
[1776803587023,48.32,75811.01,0.0,-0.98376,2e-05,1.95545]
[1776803586885,48.32,75806.22,0.0,-0.98384,2e-05,1.94689]
[1776803587104,48.32,75806.22,0.0,-0.98384,2e-05,1.94689]
[1776803587185,48.32,75806.22,0.0,-0.98384,2e-05,1.94689]
[1776803587198,48.32,75806.22,0.0,-0.98384,2e-05,1.94689]
[1776803587333,48.32,75806.22,0.0,-0.98384,2e-05,1.94689]
[1776803587375,48.32,75806.22,0.0,-0.98384,2e-05,1.94689]
[1776803587451,48.32,75806.22,0.0,-0.98384,2e-05,1.94689]
[1776803587452,48.32,75806.22,0.0,-0.98384,2e-05,1.94689]
[1776803587547,48.32,75806.22,0.0,-0.98384,2e-05,1.94689]
[1776803587643,48.32,75806.22,0.0,-0.98384,2e-05,1.94689]
[1776803587690,48.32,75806.22,0.0,-0.98384,2e-05,1.94689]
[1776803587749,48.32,75806.22,0.0,-0.98384,2e-05,1.94689]
[1776803587853,48.32,75806.22,0.0,-0.98384,2e-05,1.94689]
[1776803587860,48.32,75806.22,0.0,-0.98384,2e-05,1.94689]
[1776803587942,48.32,75806.22,0.0,-0.98384,2e-05,1.94689]
[1776803587979,48.32,75806.22,0.0,-0.98384,2e-05,1.94689]
[1776803587996,48.32,75794.1,0.0,-0.98405,2e-05,1.92515]
[1776803588114,48.32,75794.1,0.0,-0.98405,2e-05,1.92515]
[1776803588191,48.32,75794.1,0.0,-0.98405,2e-05,1.92515]
[1776803588212,48.32,75794.1,0.0,-0.98405,2e-05,1.92515]
[1776803588265,48.32,75794.1,0.0,-0.98405,2e-05,1.92515]
[1776803588385,48.32,75794.1,0.0,-0.98405,2e-05,1.92515]
[1776803588448,48.32,75794.1,0.0,-0.98405,2e-05,1.92515]
[1776803588480,48.32,75794.1,0.0,-0.98405,2e-05,1.92515]
[1776803588773,48.32,75794.1,0.0,-0.98405,2e-05,1.92515]
[1776803588830,48.32,75794.1,0.0,-0.98405,2e-05,1.92515]
[1776803588859,48.32,75794.1,0.0,-0.98405,2e-05,1.92515]
[1776803588943,48.32,75794.1,0.0,-0.98405,2e-05,1.92515]
[1776803588958,48.32,75798.65,0.0,-0.98397,2e-05,1.93353]
[1776803589088,48.32,75798.65,0.0,-0.98397,2e-05,1.93353]
[1776803589218,48.32,75798.65,0.0,-0.98397,2e-05,1.93353]
[1776803589297,48.32,75798.65,0.0,-0.98397,2e-05,1.93353]
[1776803589345,48.32,75798.65,0.0,-0.98397,2e-05,1.93353]
[1776803589441,48.32,75798.65,0.0,-0.98397,2e-05,1.93353]
[1776803589493,48.32,75798.65,0.0,-0.98397,2e-05,1.93353]
[1776803589698,48.32,75798.65,0.0,-0.98397,2e-05,1.93353]
[1776803589762,48.32,75798.65,0.0,-0.98397,2e-05,1.93353]
[1776803589815,48.32,75798.65,0.0,-0.98397,2e-05,1.93353]
[1776803589910,48.32,75798.65,0.0,-0.98397,2e-05,1.93353]
[1776803589946,48.32,75798.65,0.0,-0.98397,2e-05,1.93353]
[1776803589969,48.32,75798.65,0.0,-0.98397,2e-05,1.93353]
[1776803589915,48.33,75799.44,0.0,-0.98395,2e-05,1.93513]
[1776803590196,48.33,75799.44,0.0,-0.98395,2e-05,1.93513]
[1776803590260,48.33,75799.44,0.0,-0.98395,2e-05,1.93513]
[1776803590357,48.33,75799.44,0.0,-0.98395,2e-05,1.93513]
[1776803590440,48.33,75799.44,0.0,-0.98395,2e-05,1.93513]
[1776803590444,48.33,75799.44,0.0,-0.98395,2e-05,1.93513]
[1776803590564,48.33,75799.44,0.0,-0.98395,2e-05,1.93513]
[1776803590577,48.33,75799.44,0.0,-0.98395,2e-05,1.93513]
[1776803590692,48.33,75799.44,0.0,-0.98395,2e-05,1.93513]
[1776803590869,48.33,75797.12,0.0,-0.98399,2e-05,1.93112]
[1776803591238,48.33,75797.12,0.0,-0.98399,2e-05,1.93112]
[1776803591290,48.33,75797.12,0.0,-0.98399,2e-05,1.93112]
[1776803591366,48.33,75797.12,0.0,-0.98399,2e-05,1.93112]
[1776803591413,48.33,75797.12,0.0,-0.98399,2e-05,1.93112]
[1776803591437,48.33,75797.12,0.0,-0.98399,2e-05,1.93112]
[1776803591590,48.33,75797.12,0.0,-0.98399,2e-05,1.93112]
[1776803591837,48.33,75797.12,0.0,-0.98399,2e-05,1.93112]
[1776803591893,48.33,75797.12,0.0,-0.98399,2e-05,1.93112]
[1776803591938,48.33,75797.12,0.0,-0.98399,2e-05,1.93112]
[1776803591989,48.33,75800.37,0.0,-0.98393,2e-05,1.93716]
[1776803594405,48.33,75800.33,0.0,-0.98393,2e-05,1.93743]
[1776803594436,48.33,75800.33,0.0,-0.98393,2e-05,1.93743]
[1776803594519,48.33,75800.33,0.0,-0.98393,2e-05,1.93743]
[1776803594543,48.33,75800.33,0.0,-0.98393,2e-05,1.93743]
[1776803594641,48.33,75800.33,0.0,-0.98393,2e-05,1.93743]
[1776803594692,48.33,75800.33,0.0,-0.98393,2e-05,1.93743]
[1776803594897,48.33,75795.65,0.0,-0.98401,2e-05,1.92916]
[1776803595286,48.33,75795.65,0.0,-0.98401,2e-05,1.92916]
[1776803595380,48.33,75795.65,0.0,-0.98401,2e-05,1.92916]
[1776803595441,48.33,75795.65,0.0,-0.98401,2e-05,1.92916]
[1776803595459,48.33,75795.65,0.0,-0.98401,2e-05,1.92916]
[1776803596164,48.33,75795.86,0.0,-0.984,2e-05,1.92972]
[1776803596195,48.33,75795.86,0.0,-0.984,2e-05,1.92972]
[1776803596242,48.33,75795.86,0.0,-0.984,2e-05,1.92972]
[1776803596429,48.33,75795.86,0.0,-0.984,2e-05,1.92972]
[1776803596437,48.33,75795.86,0.0,-0.984,2e-05,1.92972]
[1776803596587,48.33,75795.86,0.0,-0.984,2e-05,1.92972]
[1776803596640,48.33,75795.86,0.0,-0.984,2e-05,1.92972]
[1776803596694,48.33,75795.86,0.0,-0.984,2e-05,1.92972]
[1776803596701,48.33,75795.86,0.0,-0.984,2e-05,1.92972]
[1776803596834,48.33,75795.86,0.0,-0.984,2e-05,1.92972]
[1776803596841,48.33,75795.86,0.0,-0.984,2e-05,1.92972]
[1776803596936,48.33,75795.86,0.0,-0.984,2e-05,1.92972]
[1776803597299,48.33,75796.42,0.0,-0.98399,2e-05,1.93091]
[1776803597398,48.33,75796.42,0.0,-0.98399,2e-05,1.93091]
[1776803597436,48.33,75796.42,0.0,-0.98399,2e-05,1.93091]
[1776803597649,48.33,75796.42,0.0,-0.98399,2e-05,1.93091]
[1776803598925,48.33,75793.81,0.0,-0.98403,2e-05,1.92658]
[1776803599313,48.33,75793.81,0.0,-0.98403,2e-05,1.92658]
[1776803599441,48.33,75793.81,0.0,-0.98403,2e-05,1.92658]
[1776803599450,48.33,75793.81,0.0,-0.98403,2e-05,1.92658]
[1776803599625,48.33,75793.81,0.0,-0.98403,2e-05,1.92658]
[1776803599690,48.33,75793.81,0.0,-0.98403,2e-05,1.92658]
[1776803599700,48.33,75793.81,0.0,-0.98403,2e-05,1.92658]
[1776803599879,48.33,75793.81,0.0,-0.98403,2e-05,1.92658]
[1776803599942,48.33,75793.81,0.0,-0.98403,2e-05,1.92658]
[1776803600108,48.33,75794.05,0.0,-0.98403,2e-05,1.9272]
[1776803600939,48.34,75797.63,0.0,-0.98396,2e-05,1.93384]
[1776803601329,48.34,75797.63,0.0,-0.98396,2e-05,1.93384]
[1776803601339,48.34,75797.63,0.0,-0.98396,2e-05,1.93384]
[1776803601399,48.34,75797.63,0.0,-0.98396,2e-05,1.93384]
[1776803601448,48.34,75797.63,0.0,-0.98396,2e-05,1.93384]
[1776803601557,48.34,75797.63,0.0,-0.98396,2e-05,1.93384]
[1776803601660,48.34,75797.63,0.0,-0.98396,2e-05,1.93384]
[1776803601695,48.34,75797.63,0.0,-0.98396,2e-05,1.93384]
[1776803601776,48.34,75797.63,0.0,-0.98396,2e-05,1.93384]
[1776803601947,48.34,75797.63,0.0,-0.98396,2e-05,1.93384]
[1776803602072,48.34,75798.21,0.0,-0.98395,2e-05,1.93507]
[1776803602079,48.34,75798.21,0.0,-0.98395,2e-05,1.93507]
[1776803602194,48.34,75798.21,0.0,-0.98395,2e-05,1.93507]
[1776803602311,48.34,75798.21,0.0,-0.98395,2e-05,1.93507]
[1776803602424,48.34,75798.21,0.0,-0.98395,2e-05,1.93507]
[1776803602428,48.34,75798.21,0.0,-0.98395,2e-05,1.93507]
[1776803602435,48.34,75798.21,0.0,-0.98395,2e-05,1.93507]
[1776803603158,48.34,75798.22,0.0,-0.98395,2e-05,1.93527]
[1776803603192,48.34,75798.22,0.0,-0.98395,2e-05,1.93527]
[1776803603282,48.34,75798.22,0.0,-0.98395,2e-05,1.93527]
[1776803603403,48.34,75798.22,0.0,-0.98395,2e-05,1.93527]
[1776803603436,48.34,75798.22,0.0,-0.98395,2e-05,1.93527]
[1776803603513,48.34,75798.22,0.0,-0.98395,2e-05,1.93527]
[1776803603650,48.34,75798.22,0.0,-0.98395,2e-05,1.93527]
[1776803603691,48.34,75798.22,0.0,-0.98395,2e-05,1.93527]
[1776803604714,48.34,75798.22,0.0,-0.98395,2e-05,1.93545]
[1776803604967,48.34,75799.55,0.0,-0.98392,2e-05,1.93803]
[1776803605472,48.34,75799.55,0.0,-0.98392,2e-05,1.93803]
[1776803605524,48.34,75799.55,0.0,-0.98392,2e-05,1.93803]
[1776803605689,48.34,75799.55,0.0,-0.98392,2e-05,1.93803]
[1776803605737,48.34,75799.55,0.0,-0.98392,2e-05,1.93803]
[1776803605846,48.34,75799.55,0.0,-0.98392,2e-05,1.93803]
[1776803605874,48.34,75799.55,0.0,-0.98392,2e-05,1.93803]
[1776803605937,48.34,75799.55,0.0,-0.98392,2e-05,1.93803]
[1776803606085,48.34,75798.96,0.0,-0.98393,2e-05,1.93713]
[1776803606214,48.34,75798.96,0.0,-0.98393,2e-05,1.93713]
[1776803608995,48.34,75801.67,0.0,-0.98388,2e-05,1.94256]
[1776803609689,48.34,75801.67,0.0,-0.98388,2e-05,1.94256]
[1776803610655,48.34,75800.77,0.0,-0.98389,2e-05,1.9411]
[1776803610688,48.34,75800.77,0.0,-0.98389,2e-05,1.9411]
[1776803610992,48.34,75800.77,0.0,-0.98389,2e-05,1.9411]
[1776803611439,48.35,75800.95,0.0,-0.98391,2e-05,1.93902]
[1776803611557,48.35,75800.95,0.0,-0.98391,2e-05,1.93902]
[1776803611608,48.35,75800.95,0.0,-0.98391,2e-05,1.93902]
[1776803611671,48.35,75800.95,0.0,-0.98391,2e-05,1.93902]
[1776803612018,48.35,75805.85,0.0,-0.98382,2e-05,1.94807]
[1776803613025,48.35,75808.78,0.0,-0.98377,2e-05,1.95355]
[1776803613695,48.35,75808.78,0.0,-0.98377,2e-05,1.95355]
[1776803617058,48.35,75803.42,0.0,-0.98386,2e-05,1.94443]
[1776803618790,48.35,75807.28,0.0,-0.98379,2e-05,1.95176]
[1776803619740,48.35,75810.53,0.0,-0.98373,2e-05,1.95782]
[1776803625116,48.36,75810.39,0.0,-0.98373,2e-05,1.95831]
[1776803626123,48.36,75808.61,0.0,-0.98375,2e-05,1.95522]
[1776803628137,48.36,75812.04,0.0,-0.98369,2e-05,1.96177]
[1776803633171,48.36,75809.86,0.0,-0.98372,2e-05,1.95852]
[1776803636193,48.37,75807.75,0.0,-0.98376,2e-05,1.95513]
[1776803638207,48.37,75799.5,0.0,-0.9839,2e-05,1.94049]
[1776803639214,48.37,75796.38,0.0,-0.98395,2e-05,1.93504]
[1776803640435,48.37,75796.38,0.0,-0.98395,2e-05,1.93504]
[1776803641228,48.37,75798.7,0.0,-0.9839,2e-05,1.93961]
[1776803642235,48.37,75801.06,0.0,-0.98386,2e-05,1.94406]
[1776803646263,48.37,75797.02,0.0,-0.98392,2e-05,1.93744]
[1776803647270,48.38,75792.7,0.0,-0.984,2e-05,1.92984]
[1776803648276,48.38,75794.33,0.0,-0.98397,2e-05,1.93297]
[1776803649284,48.38,75796.49,0.0,-0.98393,2e-05,1.93706]
[1776803653313,48.38,75798.99,0.0,-0.98388,2e-05,1.9423]
[1776803656334,48.38,75797.81,0.0,-0.98389,2e-05,1.94068]
[1776803658348,48.39,75795.61,0.0,-0.98393,2e-05,1.93705]
[1776803659355,48.39,75792.6,0.0,-0.98398,2e-05,1.9318]
[1776803660362,48.39,75787.9,0.0,-0.98406,2e-05,1.92354]
[1776803661369,48.39,75784.72,0.0,-0.98411,2e-05,1.91804]
[1776803663653,48.39,75785.29,0.0,-0.9841,2e-05,1.91927]
[1776803663700,48.39,75785.29,0.0,-0.9841,2e-05,1.91927]
[1776803663797,48.39,75785.29,0.0,-0.9841,2e-05,1.91927]
[1776803663900,48.39,75784.27,0.0,-0.98411,2e-05,1.91786]
[1776803664339,48.39,75784.27,0.0,-0.98411,2e-05,1.91786]
[1776803664391,48.39,75778.85,0.0,-0.9842,2e-05,1.90817]
[1776803665394,48.39,75778.85,0.0,-0.9842,2e-05,1.90817]
[1776803665398,48.39,75782.55,0.0,-0.98414,2e-05,1.915]
[1776803666347,48.39,75782.55,0.0,-0.98414,2e-05,1.915]
[1776803667688,48.4,75782.8,0.0,-0.98413,2e-05,1.91566]
[1776803668419,48.4,75785.82,0.0,-0.98408,2e-05,1.92148]
[1776803669511,48.4,75785.82,0.0,-0.98408,2e-05,1.92148]
[1776803669836,48.4,75785.82,0.0,-0.98408,2e-05,1.92148]
[1776803669869,48.4,75785.82,0.0,-0.98408,2e-05,1.92148]
[1776803669872,48.4,75795.45,0.0,-0.98391,2e-05,1.93918]
[1776803670433,48.4,75799.65,0.0,-0.98383,2e-05,1.94678]
[1776803675468,48.4,75799.46,0.0,-0.98385,2e-05,1.94463]
[1776803677011,48.4,75799.46,0.0,-0.98385,2e-05,1.94463]
[1776803677109,48.4,75799.46,0.0,-0.98385,2e-05,1.94463]
[1776803677033,48.41,75801.1,0.0,-0.98382,2e-05,1.94791]
[1776803677436,48.41,75801.1,0.0,-0.98382,2e-05,1.94791]
[1776803677463,48.41,75801.1,0.0,-0.98382,2e-05,1.94791]
[1776803677465,48.41,75801.1,0.0,-0.98382,2e-05,1.94791]
[1776803677835,48.41,75801.1,0.0,-0.98382,2e-05,1.94791]
[1776803677913,48.41,75814.88,0.0,-0.98358,2e-05,1.97312]
[1776803678489,48.41,75819.89,0.0,-0.98349,2e-05,1.9823]
[1776803679399,48.41,75819.89,0.0,-0.98349,2e-05,1.9823]
[1776803679987,48.41,75819.89,0.0,-0.98349,2e-05,1.9823]
[1776803680022,48.41,75824.92,0.0,-0.9834,2e-05,1.99175]
[1776803680506,48.41,75830.45,0.0,-0.9833,2e-05,2.00197]
[1776803682520,48.41,75829.33,0.0,-0.98332,2e-05,2.00003]
[1776803683411,48.41,75829.33,0.0,-0.98332,2e-05,2.00003]
[1776803683527,48.41,75825.6,0.0,-0.98339,2e-05,1.99319]
[1776803685915,48.41,75823.48,0.0,-0.98342,2e-05,1.98948]
[1776803687555,48.41,75821.39,0.0,-0.98346,2e-05,1.9857]
[1776803689442,48.41,75821.8,0.0,-0.98345,2e-05,1.98653]
[1776803692101,48.41,75822.57,0.0,-0.98343,2e-05,1.98811]
[1776803692590,48.41,75816.91,0.0,-0.98353,2e-05,1.97787]
[1776803693597,48.41,75813.76,0.0,-0.98359,2e-05,1.97217]
[1776803694604,48.41,75816.34,0.0,-0.98354,2e-05,1.97699]
[1776803697625,48.41,75813.67,0.0,-0.98358,2e-05,1.97238]
[1776803698632,48.41,75811.01,0.0,-0.98363,2e-05,1.96761]
[1776803702855,48.42,75810.2,0.0,-0.98364,2e-05,1.96645]
[1776803703558,48.42,75810.38,0.0,-0.98364,2e-05,1.967]
[1776803703669,48.42,75813.17,0.0,-0.98359,2e-05,1.9721]
[1776803704675,48.42,75815.45,0.0,-0.98355,2e-05,1.97638]
[1776803705215,48.42,75815.45,0.0,-0.98355,2e-05,1.97638]
[1776803705688,48.42,75827.2,0.0,-0.98334,2e-05,1.9981]
[1776803706689,48.42,75833.17,0.0,-0.98323,2e-05,2.00925]
[1776803707696,48.42,75837.4,0.0,-0.98315,2e-05,2.0172]
[1776803709709,48.42,75836.16,0.0,-0.98318,2e-05,2.01493]
[1776803714747,48.42,75835.52,0.0,-0.98319,2e-05,2.01387]
[1776803715754,48.42,75832.12,0.0,-0.98325,2e-05,2.00759]
[1776803716761,48.42,75834.41,0.0,-0.98321,2e-05,2.01188]
[1776803717768,48.42,75837.07,0.0,-0.98316,2e-05,2.01685]
[1776803721433,48.42,75836.91,0.0,-0.98316,2e-05,2.01662]
[1776803721796,48.42,75820.35,0.0,-0.98345,2e-05,1.986]
[1776803722804,48.42,75816.96,0.0,-0.98351,2e-05,1.97985]
[1776803724817,48.42,75817.99,0.0,-0.98349,2e-05,1.98191]
[1776803727842,48.42,75816.75,0.0,-0.98351,2e-05,1.97988]
[1776803729884,48.42,75816.87,0.0,-0.98351,2e-05,1.98019]
[1776803730859,48.42,75831.84,0.0,-0.98324,2e-05,2.00797]
[1776803731866,48.42,75827.45,0.0,-0.98334,2e-05,1.99725]
[1776803735894,48.43,75830.71,0.0,-0.98328,2e-05,2.00349]
[1776803736901,48.43,75837.63,0.0,-0.98316,2e-05,2.01638]
[1776803738915,48.43,75839.28,0.0,-0.98313,2e-05,2.01949]
[1776803740929,48.43,75833.31,0.0,-0.98323,2e-05,2.00843]
[1776803741936,48.43,75823.28,0.0,-0.98341,2e-05,1.98992]
[1776803742943,48.43,75821.65,0.0,-0.98344,2e-05,1.98699]
[1776803744958,48.43,75822.74,0.0,-0.98342,2e-05,1.98914]
[1776803745966,48.43,75825.55,0.0,-0.98337,2e-05,1.99439]
[1776803746973,48.43,75823.41,0.0,-0.98341,2e-05,1.9905]
[1776803749994,48.43,75827.49,0.0,-0.98333,2e-05,1.99823]
[1776803751001,48.43,75829.08,0.0,-0.9833,2e-05,2.00122]
[1776803755029,48.43,75830.58,0.0,-0.98327,2e-05,2.00417]
[1776803758050,48.43,75835.56,0.0,-0.98318,2e-05,2.01354]
[1776803759057,48.43,75841.93,0.0,-0.98307,2e-05,2.02543]
[1776803760064,48.43,75844.23,0.0,-0.98303,2e-05,2.02974]
[1776803761071,48.43,75842.19,0.0,-0.98307,2e-05,2.02592]
[1776803762078,48.43,75838.03,0.0,-0.98314,2e-05,2.01818]
[1776803765099,48.43,75839.27,0.0,-0.98312,2e-05,2.02055]
[1776803767113,48.43,75845.01,0.0,-0.98301,2e-05,2.03131]
[1776803767911,48.43,75845.01,0.0,-0.98301,2e-05,2.03131]
[1776803768037,48.43,75845.01,0.0,-0.98301,2e-05,2.03131]
[1776803768120,48.43,75848.6,0.0,-0.98295,2e-05,2.03804]
[1776803768489,48.43,75848.6,0.0,-0.98295,2e-05,2.03804]
[1776803768608,48.43,75848.6,0.0,-0.98295,2e-05,2.03804]
[1776803768825,48.43,75848.6,0.0,-0.98295,2e-05,2.03804]
[1776803769127,48.43,75855.13,0.0,-0.98283,2e-05,2.05031]
[1776803769318,48.43,75855.13,0.0,-0.98283,2e-05,2.05031]
[1776803770134,48.43,75857.77,0.0,-0.98278,2e-05,2.05526]
[1776803774161,48.43,75858.29,0.0,-0.98277,2e-05,2.05613]
[1776803775170,48.43,75857.27,0.0,-0.98279,2e-05,2.05416]
[1776803775220,48.43,75846.54,0.0,-0.98299,2e-05,2.03395]
[1776803775266,48.43,75846.54,0.0,-0.98299,2e-05,2.03395]
[1776803776176,48.43,75842.92,0.0,-0.98305,2e-05,2.02717]
[1776803778190,48.43,75841.77,0.0,-0.98307,2e-05,2.02505]
[1776803783225,48.43,75842.95,0.0,-0.98305,2e-05,2.02732]
[1776803785239,48.43,75841.86,0.0,-0.98307,2e-05,2.0253]
[1776803787253,48.43,75840.64,0.0,-0.98309,2e-05,2.02304]
[1776803788260,48.43,75837.85,0.0,-0.98314,2e-05,2.01786]
[1776803789267,48.43,75834.66,0.0,-0.9832,2e-05,2.01195]
[1776803792220,48.43,75834.64,0.0,-0.9832,2e-05,2.01194]
[1776803791281,48.43,75831.86,0.0,-0.98327,2e-05,2.00418]
[1776803792318,48.43,75831.86,0.0,-0.98327,2e-05,2.00418]
[1776803793115,48.43,75831.86,0.0,-0.98327,2e-05,2.00418]
[1776803793227,48.43,75829.79,0.0,-0.98331,2e-05,2.00045]
[1776803793598,48.43,75829.79,0.0,-0.98331,2e-05,2.00045]
[1776803793699,48.43,75821.37,0.0,-0.98346,2e-05,1.98492]
[1776803794302,48.43,75820.45,0.0,-0.98347,2e-05,1.9833]
[1776803796943,48.43,75819.51,0.0,-0.98349,2e-05,1.98166]
[1776803797324,48.43,75816.55,0.0,-0.98354,2e-05,1.9764]
[1776803799893,48.44,75815.67,0.0,-0.98355,2e-05,1.97488]
[1776803799909,48.44,75815.67,0.0,-0.98355,2e-05,1.97488]
[1776803799985,48.44,75811.54,0.0,-0.98362,2e-05,1.96753]
[1776803800345,48.44,75806.42,0.0,-0.98371,2e-05,1.9582]
[1776803801440,48.44,75806.42,0.0,-0.98371,2e-05,1.9582]
[1776803801461,48.44,75797.13,0.0,-0.98387,2e-05,1.94148]
[1776803802359,48.44,75797.64,0.0,-0.98386,2e-05,1.94255]
[1776803804373,48.44,75795.9,0.0,-0.98389,2e-05,1.9397]
[1776803808401,48.44,75794.52,0.0,-0.98391,2e-05,1.93783]
[1776803812429,48.45,75793.1,0.0,-0.98392,2e-05,1.93589]
[1776803813436,48.45,75790.17,0.0,-0.98397,2e-05,1.93077]
[1776803814631,48.45,75790.17,0.0,-0.98397,2e-05,1.93077]
[1776803814778,48.45,75790.17,0.0,-0.98397,2e-05,1.93077]
[1776803814788,48.45,75790.17,0.0,-0.98397,2e-05,1.93077]
[1776803814825,48.45,75791.63,0.0,-0.98395,2e-05,1.93372]
[1776803815450,48.45,75792.99,0.0,-0.98392,2e-05,1.93617]
[1776803816365,48.45,75792.99,0.0,-0.98392,2e-05,1.93617]
[1776803817655,48.45,75794.59,0.0,-0.98389,2e-05,1.93937]
[1776803819478,48.45,75795.55,0.0,-0.98387,2e-05,1.94141]
[1776803821493,48.45,75798.35,0.0,-0.98382,2e-05,1.94677]
[1776803822500,48.45,75806.43,0.0,-0.98368,2e-05,1.96158]
[1776803823507,48.45,75807.98,0.0,-0.98365,2e-05,1.96452]
[1776803825521,48.46,75806.72,0.0,-0.98367,2e-05,1.96244]
[1776803826528,48.46,75802.62,0.0,-0.98374,2e-05,1.9551]
[1776803827535,48.46,75798.01,0.0,-0.98382,2e-05,1.94686]
[1776803828542,48.46,75795.71,0.0,-0.98386,2e-05,1.94284]
[1776803829417,48.46,75795.71,0.0,-0.98386,2e-05,1.94284]
[1776803829482,48.46,75795.71,0.0,-0.98386,2e-05,1.94284]
[1776803829535,48.46,75795.71,0.0,-0.98386,2e-05,1.94284]
[1776803829549,48.46,75788.98,0.0,-0.98397,2e-05,1.93085]
[1776803830562,48.46,75788.98,0.0,-0.98397,2e-05,1.93085]
[1776803830664,48.46,75785.12,0.0,-0.98404,2e-05,1.92408]
[1776803832176,48.46,75785.12,0.0,-0.98404,2e-05,1.92408]
[1776803832255,48.46,75785.12,0.0,-0.98404,2e-05,1.92408]
[1776803832286,48.46,75785.12,0.0,-0.98404,2e-05,1.92408]
[1776803832231,48.46,75782.21,0.0,-0.98408,2e-05,1.91923]
[1776803833197,48.46,75782.21,0.0,-0.98408,2e-05,1.91923]
[1776803832569,48.46,75774.03,0.0,-0.98422,2e-05,1.90463]
[1776803833577,48.46,75763.58,0.0,-0.9844,2e-05,1.88631]
[1776803834853,48.46,75763.58,0.0,-0.9844,2e-05,1.88631]
[1776803834862,48.46,75763.58,0.0,-0.9844,2e-05,1.88631]
[1776803834888,48.47,75761.36,0.0,-0.98443,2e-05,1.88288]
[1776803836443,48.47,75762.04,0.0,-0.98442,2e-05,1.88408]
[1776803836598,48.47,75760.35,0.0,-0.98444,2e-05,1.88134]
[1776803838529,48.47,75759.77,0.0,-0.98445,2e-05,1.88056]
[1776803838894,48.47,75759.77,0.0,-0.98445,2e-05,1.88056]
[1776803839233,48.47,75759.77,0.0,-0.98445,2e-05,1.88056]
[1776803838985,48.47,75756.27,0.0,-0.98451,2e-05,1.87434]
[1776803839753,48.47,75756.27,0.0,-0.98451,2e-05,1.87434]
[1776803839854,48.47,75753.91,0.0,-0.98455,2e-05,1.86989]
[1776803841419,48.47,75754.07,0.0,-0.98455,2e-05,1.87017]
[1776803841633,48.46,75750.86,0.0,-0.98461,2e-05,1.86424]
[1776803842413,48.46,75750.86,0.0,-0.98461,2e-05,1.86424]
[1776803842640,48.46,75748.98,0.0,-0.98464,2e-05,1.86065]
[1776803847173,48.45,75751.62,0.0,-0.98461,2e-05,1.86384]
[1776803847443,48.45,75751.62,0.0,-0.98461,2e-05,1.86384]
[1776803847930,48.45,75751.62,0.0,-0.98461,2e-05,1.86384]
[1776803848303,48.45,75751.62,0.0,-0.98461,2e-05,1.86384]
[1776803848918,48.45,75751.45,0.0,-0.98462,2e-05,1.86325]
[1776803849010,48.45,75749.14,0.0,-0.98466,2e-05,1.85892]
[1776803850895,48.45,75748.8,0.0,-0.98466,2e-05,1.85832]
[1776803851247,48.45,75748.8,0.0,-0.98466,2e-05,1.85832]
[1776803850996,48.45,75747.27,0.0,-0.98469,2e-05,1.85508]
[1776803851682,48.45,75747.27,0.0,-0.98469,2e-05,1.85508]
[1776803851790,48.45,75747.27,0.0,-0.98469,2e-05,1.85508]
[1776803851853,48.45,75747.27,0.0,-0.98469,2e-05,1.85508]
[1776803851916,48.45,75738.6,0.0,-0.98486,2e-05,1.83724]
[1776803852710,48.45,75734.67,0.0,-0.98492,2e-05,1.83044]
[1776803853717,48.45,75732.37,0.0,-0.98496,2e-05,1.82623]
[1776803854724,48.44,75727.17,0.0,-0.98505,2e-05,1.81705]
[1776803855731,48.44,75723.82,0.0,-0.98511,2e-05,1.81109]
[1776803857745,48.44,75723.78,0.0,-0.98511,2e-05,1.81061]
[1776803860383,48.44,75723.42,0.0,-0.98512,2e-05,1.80939]
[1776803860421,48.44,75723.42,0.0,-0.98512,2e-05,1.80939]
[1776803860606,48.44,75723.42,0.0,-0.98512,2e-05,1.80939]
[1776803861042,48.44,75723.42,0.0,-0.98512,2e-05,1.80939]
[1776803861133,48.44,75711.86,0.0,-0.98531,2e-05,1.78949]
[1776803861774,48.44,75708.33,0.0,-0.98537,2e-05,1.78351]
[1776803862781,48.44,75706.83,0.0,-0.98539,2e-05,1.78081]
[1776803864795,48.43,75708.99,0.0,-0.98536,2e-05,1.78416]
[1776803865802,48.43,75706.79,0.0,-0.9854,2e-05,1.78029]
[1776803866809,48.43,75705.52,0.0,-0.98542,2e-05,1.77799]
[1776803867816,48.43,75701.31,0.0,-0.98549,2e-05,1.77074]
[1776803868411,48.43,75701.31,0.0,-0.98549,2e-05,1.77074]
[1776803868823,48.43,75693.63,0.0,-0.98561,2e-05,1.75771]
[1776803869830,48.43,75697.98,0.0,-0.98554,2e-05,1.76487]
[1776803870837,48.43,75696.31,0.0,-0.98557,2e-05,1.76196]
[1776803871438,48.43,75696.31,0.0,-0.98557,2e-05,1.76196]
[1776803871844,48.43,75698.1,0.0,-0.98554,2e-05,1.76484]
[1776803873261,48.43,75698.1,0.0,-0.98554,2e-05,1.76484]
[1776803873343,48.43,75698.1,0.0,-0.98554,2e-05,1.76484]
[1776803873275,48.43,75702.33,0.0,-0.98548,2e-05,1.77171]
[1776803873858,48.43,75724.8,0.0,-0.98512,2e-05,1.80986]
[1776803875436,48.43,75724.24,0.0,-0.98513,2e-05,1.80876]
[1776803876068,48.43,75724.24,0.0,-0.98513,2e-05,1.80876]
[1776803876126,48.43,75724.24,0.0,-0.98513,2e-05,1.80876]
[1776803876200,48.42,75723.43,0.0,-0.98514,2e-05,1.80697]
[1776803876879,48.42,75726.45,0.0,-0.9851,2e-05,1.81194]
[1776803878894,48.42,75720.63,0.0,-0.9852,2e-05,1.80157]
[1776803879597,48.42,75720.63,0.0,-0.9852,2e-05,1.80157]
[1776803879901,48.42,75718.78,0.0,-0.98523,2e-05,1.79823]
[1776803880908,48.42,75722.45,0.0,-0.98517,2e-05,1.80431]
[1776803885692,48.41,75723.47,0.0,-0.98516,2e-05,1.80526]
[1776803885945,48.41,75726.68,0.0,-0.98511,2e-05,1.81055]
[1776803890980,48.41,75725.85,0.0,-0.98513,2e-05,1.8083]
[1776803891987,48.41,75724.28,0.0,-0.98516,2e-05,1.80521]
[1776803894001,48.4,75725.46,0.0,-0.98515,2e-05,1.80683]
[1776803897023,48.4,75722.64,0.0,-0.9852,2e-05,1.8014]
[1776803901051,48.4,75720.78,0.0,-0.98523,2e-05,1.79834]
[1776803902058,48.4,75721.93,0.0,-0.98521,2e-05,1.80011]
[1776803905078,48.4,75719.16,0.0,-0.98526,2e-05,1.79482]
[1776803906086,48.4,75715.06,0.0,-0.98533,2e-05,1.78767]
[1776803907093,48.39,75719.41,0.0,-0.98526,2e-05,1.79489]
[1776803908100,48.39,75722.57,0.0,-0.98521,2e-05,1.80009]
[1776803912128,48.39,75720.0,0.0,-0.98528,2e-05,1.79249]
[1776803913135,48.39,75714.67,0.0,-0.98537,2e-05,1.78327]
[1776803914142,48.39,75712.02,0.0,-0.98541,2e-05,1.77862]
[1776803915149,48.39,75710.55,0.0,-0.98543,2e-05,1.77599]
[1776803916156,48.39,75708.94,0.0,-0.98546,2e-05,1.77312]
[1776803916762,48.39,75708.94,0.0,-0.98546,2e-05,1.77312]
[1776803916916,48.39,75708.94,0.0,-0.98546,2e-05,1.77312]
[1776803916938,48.39,75708.94,0.0,-0.98546,2e-05,1.77312]
[1776803917163,48.38,75705.75,0.0,-0.98551,2e-05,1.7676]
[1776803918170,48.38,75704.57,0.0,-0.98553,2e-05,1.76548]
[1776803919693,48.38,75704.8,0.0,-0.98553,2e-05,1.76573]
[1776803923454,48.38,75705.53,0.0,-0.98552,2e-05,1.76641]
[1776803923890,48.38,75705.53,0.0,-0.98552,2e-05,1.76641]
[1776803924387,48.38,75717.96,0.0,-0.98533,2e-05,1.78726]
[1776803925219,48.38,75721.58,0.0,-0.98527,2e-05,1.79324]
[1776803927233,48.38,75724.91,0.0,-0.98522,2e-05,1.79854]
[1776803928240,48.38,75730.91,0.0,-0.98513,2e-05,1.8086]
[1776803929319,48.38,75730.91,0.0,-0.98513,2e-05,1.8086]
[1776803929339,48.38,75730.91,0.0,-0.98513,2e-05,1.8086]
[1776803929247,48.37,75732.66,0.0,-0.9851,2e-05,1.81138]
[1776803929442,48.37,75732.66,0.0,-0.9851,2e-05,1.81138]
[1776803929687,48.37,75732.66,0.0,-0.9851,2e-05,1.81138]
[1776803930254,48.37,75736.34,0.0,-0.98504,2e-05,1.81748]
[1776803931699,48.37,75735.77,0.0,-0.98505,2e-05,1.81628]
[1776803933275,48.37,75737.25,0.0,-0.98503,2e-05,1.81837]
[1776803935288,48.37,75735.81,0.0,-0.98506,2e-05,1.81544]
[1776803940324,48.36,75735.29,0.0,-0.98508,2e-05,1.81345]
[1776803943347,48.36,75736.84,0.0,-0.98506,2e-05,1.81547]
[1776803944353,48.36,75738.14,0.0,-0.98504,2e-05,1.81749]
[1776803947374,48.35,75739.33,0.0,-0.98503,2e-05,1.81888]
[1776803949389,48.35,75741.52,0.0,-0.985,2e-05,1.8222]
[1776803953417,48.34,75732.81,0.0,-0.98515,2e-05,1.80634]
[1776803953699,48.34,75732.81,0.0,-0.98515,2e-05,1.80634]
[1776803954424,48.34,75727.46,0.0,-0.98524,2e-05,1.797]
[1776803955431,48.34,75726.47,0.0,-0.98525,2e-05,1.79514]
[1776803961434,48.34,75725.43,0.0,-0.98528,2e-05,1.79293]
[1776803961473,48.34,75737.07,0.0,-0.98509,2e-05,1.8131]
[1776803962479,48.34,75740.81,0.0,-0.98503,2e-05,1.81933]
[1776803963487,48.34,75742.34,0.0,-0.985,2e-05,1.82175]
[1776803964493,48.34,75743.71,0.0,-0.98498,2e-05,1.82389]
[1776803965501,48.34,75744.8,0.0,-0.98497,2e-05,1.82555]
[1776803970832,48.33,75744.38,0.0,-0.98499,2e-05,1.82371]
[1776803970845,48.33,75746.58,0.0,-0.98495,2e-05,1.82751]
[1776803971450,48.33,75746.58,0.0,-0.98495,2e-05,1.82751]
[1776803971543,48.33,75757.94,0.0,-0.98479,2e-05,1.8445]
[1776803972550,48.33,75761.87,0.0,-0.98472,2e-05,1.8511]
[1776803974564,48.32,75762.92,0.0,-0.98471,2e-05,1.8524]
[1776803978592,48.32,75767.47,0.0,-0.98465,2e-05,1.85927]
[1776803983627,48.31,75767.92,0.0,-0.98465,2e-05,1.85864]
[1776803988663,48.3,75767.95,0.0,-0.98466,2e-05,1.85728]
[1776803995712,48.29,75768.88,0.0,-0.98467,2e-05,1.85696]
[1776803996659,48.29,75768.88,0.0,-0.98467,2e-05,1.85696]
[1776803997324,48.29,75774.3,0.0,-0.98458,2e-05,1.8659]
[1776803997726,48.29,75777.22,0.0,-0.98453,2e-05,1.87104]
[1776803998584,48.29,75777.22,0.0,-0.98453,2e-05,1.87104]
[1776804001028,48.29,75776.9,0.0,-0.98455,2e-05,1.86987]
[1776804001325,48.29,75776.9,0.0,-0.98455,2e-05,1.86987]
[1776804001768,48.28,75777.23,0.0,-0.98455,2e-05,1.86984]
[1776804001825,48.28,75777.23,0.0,-0.98455,2e-05,1.86984]
[1776804001926,48.28,75757.65,0.0,-0.98487,2e-05,1.8356]
[1776804002806,48.28,75757.65,0.0,-0.98487,2e-05,1.8356]
[1776804002816,48.28,75755.58,0.0,-0.98491,2e-05,1.83177]
[1776804003771,48.28,75757.03,0.0,-0.98489,2e-05,1.83405]
[1776804004967,48.28,75757.03,0.0,-0.98489,2e-05,1.83405]
[1776804005785,48.28,75753.67,0.0,-0.98494,2e-05,1.82775]
[1776804006792,48.28,75752.26,0.0,-0.98497,2e-05,1.82508]
[1776804007799,48.27,75748.61,0.0,-0.98503,2e-05,1.81856]
[1776804008806,48.27,75751.68,0.0,-0.98498,2e-05,1.82365]
[1776804009982,48.27,75751.68,0.0,-0.98498,2e-05,1.82365]
[1776804010083,48.27,75750.48,0.0,-0.98501,2e-05,1.82114]
[1776804010820,48.27,75748.66,0.0,-0.98504,2e-05,1.818]
[1776804011688,48.27,75748.66,0.0,-0.98504,2e-05,1.818]
[1776804013841,48.27,75754.32,0.0,-0.98495,2e-05,1.82714]
[1776804014927,48.27,75754.32,0.0,-0.98495,2e-05,1.82714]
[1776804015065,48.27,75754.32,0.0,-0.98495,2e-05,1.82714]
[1776804015277,48.27,75754.32,0.0,-0.98495,2e-05,1.82714]
[1776804015378,48.27,75756.77,0.0,-0.98492,2e-05,1.83092]
[1776804015805,48.27,75756.77,0.0,-0.98492,2e-05,1.83092]
[1776804015855,48.27,75760.46,0.0,-0.98485,2e-05,1.83733]
[1776804018876,48.26,75761.66,0.0,-0.98484,2e-05,1.83869]
[1776804019883,48.26,75760.08,0.0,-0.98487,2e-05,1.8357]
[1776804021897,48.26,75761.13,0.0,-0.98485,2e-05,1.83791]
[1776804023911,48.26,75760.07,0.0,-0.98487,2e-05,1.83558]
[1776804025925,48.26,75761.23,0.0,-0.98486,2e-05,1.83711]
[1776804028452,48.26,75761.09,0.0,-0.98486,2e-05,1.83663]
[1776804028860,48.25,75761.12,0.0,-0.98486,2e-05,1.83643]
[1776804028946,48.25,75759.56,0.0,-0.98489,2e-05,1.83348]
[1776804030960,48.25,75757.71,0.0,-0.98493,2e-05,1.82979]
[1776804037001,48.24,75758.22,0.0,-0.98495,2e-05,1.82682]
[1776804040969,48.24,75758.17,0.0,-0.98496,2e-05,1.82606]
[1776804041037,48.24,75756.31,0.0,-0.98499,2e-05,1.82262]
[1776804042041,48.24,75743.44,0.0,-0.9852,2e-05,1.80005]
[1776804043048,48.23,75736.45,0.0,-0.98532,2e-05,1.78794]
[1776804045067,48.23,75735.42,0.0,-0.98534,2e-05,1.78603]
[1776804046073,48.23,75733.43,0.0,-0.98537,2e-05,1.78234]
[1776804047093,48.23,75733.43,0.0,-0.98537,2e-05,1.78234]
[1776804047147,48.23,75733.43,0.0,-0.98537,2e-05,1.78234]
[1776804047316,48.23,75733.43,0.0,-0.98537,2e-05,1.78234]
[1776804047707,48.23,75732.99,0.0,-0.98538,2e-05,1.78145]
[1776804048088,48.23,75733.5,0.0,-0.98537,2e-05,1.78217]
[1776804053124,48.23,75734.03,0.0,-0.98537,2e-05,1.78234]
[1776804053588,48.23,75734.03,0.0,-0.98537,2e-05,1.78234]
[1776804059166,48.22,75734.31,0.0,-0.98537,2e-05,1.78193]
[1776804064201,48.22,75734.81,0.0,-0.98537,2e-05,1.78204]
[1776804069236,48.21,75735.27,0.0,-0.98537,2e-05,1.78209]
[1776804076285,48.21,75735.01,0.0,-0.98539,2e-05,1.78063]
[1776804078301,48.21,75726.28,0.0,-0.98553,2e-05,1.76572]
[1776804079308,48.21,75721.94,0.0,-0.9856,2e-05,1.75826]
[1776804080315,48.21,75721.86,0.0,-0.9856,2e-05,1.75835]
[1776804080799,48.21,75721.86,0.0,-0.9856,2e-05,1.75835]
[1776804080832,48.21,75721.86,0.0,-0.9856,2e-05,1.75835]
[1776804081706,48.21,75721.62,0.0,-0.9856,2e-05,1.75828]
[1776804082096,48.21,75721.62,0.0,-0.9856,2e-05,1.75828]
[1776804082329,48.21,75717.18,0.0,-0.98567,2e-05,1.75072]
[1776804083054,48.21,75717.18,0.0,-0.98567,2e-05,1.75072]
[1776804083336,48.21,75718.78,0.0,-0.98564,2e-05,1.75332]
[1776804084343,48.21,75722.82,0.0,-0.98558,2e-05,1.76001]
[1776804085350,48.21,75724.65,0.0,-0.98555,2e-05,1.76299]
[1776804087364,48.2,75726.5,0.0,-0.98553,2e-05,1.76589]
[1776804092399,48.2,75728.19,0.0,-0.98552,2e-05,1.76574]
[1776804093406,48.2,75732.37,0.0,-0.98546,2e-05,1.77269]
[1776804094413,48.2,75733.69,0.0,-0.98544,2e-05,1.7748]
[1776804095420,48.2,75738.21,0.0,-0.98537,2e-05,1.78235]
[1776804095687,48.2,75738.21,0.0,-0.98537,2e-05,1.78235]
[1776804097692,48.2,75737.88,0.0,-0.98538,2e-05,1.7815]
[1776804100455,48.2,75735.15,0.0,-0.98542,2e-05,1.77645]
[1776804101463,48.2,75732.88,0.0,-0.98546,2e-05,1.77247]
[1776804102184,48.2,75732.88,0.0,-0.98546,2e-05,1.77247]
[1776804102239,48.2,75732.88,0.0,-0.98546,2e-05,1.77247]
[1776804102470,48.19,75725.95,0.0,-0.98557,2e-05,1.76065]
[1776804103477,48.19,75723.08,0.0,-0.98562,2e-05,1.75572]
[1776804104483,48.19,75721.52,0.0,-0.98564,2e-05,1.75301]
[1776804106498,48.19,75717.48,0.0,-0.98571,2e-05,1.74606]
[1776804106973,48.19,75717.48,0.0,-0.98571,2e-05,1.74606]
[1776804107345,48.19,75717.48,0.0,-0.98571,2e-05,1.74606]
[1776804107505,48.19,75703.7,0.0,-0.98592,2e-05,1.72304]
[1776804107695,48.19,75703.7,0.0,-0.98592,2e-05,1.72304]
[1776804108157,48.19,75703.7,0.0,-0.98592,2e-05,1.72304]
[1776804108307,48.19,75703.7,0.0,-0.98592,2e-05,1.72304]
[1776804108515,48.19,75697.28,0.0,-0.98602,2e-05,1.7124]
[1776804109519,48.19,75700.93,0.0,-0.98597,2e-05,1.7184]
[1776804110969,48.19,75703.43,0.0,-0.98593,2e-05,1.7225]
[1776804112231,48.19,75704.63,0.0,-0.98591,2e-05,1.72445]
[1776804112282,48.19,75704.63,0.0,-0.98591,2e-05,1.72445]
[1776804112317,48.19,75704.63,0.0,-0.98591,2e-05,1.72445]
[1776804112334,48.19,75704.63,0.0,-0.98591,2e-05,1.72445]
[1776804112442,48.19,75704.63,0.0,-0.98591,2e-05,1.72445]
[1776804112540,48.19,75704.28,0.0,-0.98592,2e-05,1.72383]
[1776804113004,48.19,75704.28,0.0,-0.98592,2e-05,1.72383]
[1776804113193,48.19,75704.28,0.0,-0.98592,2e-05,1.72383]
[1776804113215,48.19,75704.28,0.0,-0.98592,2e-05,1.72383]
[1776804113242,48.19,75704.28,0.0,-0.98592,2e-05,1.72383]
[1776804113268,48.19,75704.28,0.0,-0.98592,2e-05,1.72383]
[1776804113294,48.19,75704.28,0.0,-0.98592,2e-05,1.72383]
[1776804113307,48.19,75704.28,0.0,-0.98592,2e-05,1.72383]
[1776804113334,48.19,75704.28,0.0,-0.98592,2e-05,1.72383]
[1776804113354,48.19,75704.28,0.0,-0.98592,2e-05,1.72383]
[1776804113441,48.19,75704.28,0.0,-0.98592,2e-05,1.72383]
[1776804113547,48.19,75701.61,0.0,-0.98596,2e-05,1.71936]
[1776804113816,48.19,75701.61,0.0,-0.98596,2e-05,1.71936]
[1776804113944,48.19,75701.61,0.0,-0.98596,2e-05,1.71936]
[1776804114251,48.19,75701.61,0.0,-0.98596,2e-05,1.71936]
[1776804114273,48.19,75701.61,0.0,-0.98596,2e-05,1.71936]
[1776804114328,48.19,75701.61,0.0,-0.98596,2e-05,1.71936]
[1776804114350,48.19,75701.61,0.0,-0.98596,2e-05,1.71936]
[1776804114413,48.19,75701.61,0.0,-0.98596,2e-05,1.71936]
[1776804114439,48.19,75701.61,0.0,-0.98596,2e-05,1.71936]
[1776804114571,48.19,75701.61,0.0,-0.98596,2e-05,1.71936]
[1776804114554,48.19,75699.59,0.0,-0.98599,2e-05,1.71599]
[1776804114694,48.19,75699.59,0.0,-0.98599,2e-05,1.71599]
[1776804114826,48.19,75699.59,0.0,-0.98599,2e-05,1.71599]
[1776804114948,48.19,75699.59,0.0,-0.98599,2e-05,1.71599]
[1776804115274,48.19,75699.59,0.0,-0.98599,2e-05,1.71599]
[1776804115281,48.19,75699.59,0.0,-0.98599,2e-05,1.71599]
[1776804115294,48.19,75699.59,0.0,-0.98599,2e-05,1.71599]
[1776804115339,48.19,75699.59,0.0,-0.98599,2e-05,1.71599]
[1776804115362,48.19,75699.59,0.0,-0.98599,2e-05,1.71599]
[1776804115374,48.19,75699.59,0.0,-0.98599,2e-05,1.71599]
[1776804115441,48.19,75699.59,0.0,-0.98599,2e-05,1.71599]
[1776804115562,48.19,75697.91,0.0,-0.98602,2e-05,1.71319]
[1776804115999,48.19,75697.91,0.0,-0.98602,2e-05,1.71319]
[1776804116200,48.19,75697.91,0.0,-0.98602,2e-05,1.71319]
[1776804116286,48.19,75697.91,0.0,-0.98602,2e-05,1.71319]
[1776804116316,48.19,75697.91,0.0,-0.98602,2e-05,1.71319]
[1776804116339,48.19,75697.91,0.0,-0.98602,2e-05,1.71319]
[1776804116382,48.19,75697.91,0.0,-0.98602,2e-05,1.71319]
[1776804116391,48.19,75697.91,0.0,-0.98602,2e-05,1.71319]
[1776804116431,48.19,75697.91,0.0,-0.98602,2e-05,1.71319]
[1776804116434,48.19,75697.91,0.0,-0.98602,2e-05,1.71319]
[1776804116569,48.19,75695.97,0.0,-0.98605,2e-05,1.70997]
[1776804116699,48.19,75695.97,0.0,-0.98605,2e-05,1.70997]
[1776804122611,48.19,75694.78,0.0,-0.98607,2e-05,1.70789]
[1776804127208,48.19,75693.17,0.0,-0.98609,2e-05,1.70519]
[1776804127258,48.19,75693.17,0.0,-0.98609,2e-05,1.70519]
[1776804127319,48.19,75693.17,0.0,-0.98609,2e-05,1.70519]
[1776804127325,48.19,75693.17,0.0,-0.98609,2e-05,1.70519]
[1776804127354,48.19,75693.17,0.0,-0.98609,2e-05,1.70519]
[1776804127438,48.19,75693.17,0.0,-0.98609,2e-05,1.70519]
[1776804127441,48.19,75693.17,0.0,-0.98609,2e-05,1.70519]
[1776804127500,48.19,75693.17,0.0,-0.98609,2e-05,1.70519]
[1776804127496,48.19,75693.13,0.0,-0.98609,2e-05,1.7051]
[1776804127697,48.19,75693.13,0.0,-0.98609,2e-05,1.7051]
[1776804130149,48.19,75692.08,0.0,-0.98611,2e-05,1.70336]
[1776804130194,48.19,75692.08,0.0,-0.98611,2e-05,1.70336]
[1776804130274,48.19,75692.08,0.0,-0.98611,2e-05,1.70336]
[1776804130328,48.19,75692.08,0.0,-0.98611,2e-05,1.70336]
[1776804130437,48.19,75692.08,0.0,-0.98611,2e-05,1.70336]
[1776804130556,48.19,75692.08,0.0,-0.98611,2e-05,1.70336]
[1776804130515,48.19,75693.13,0.0,-0.98609,2e-05,1.70506]
[1776804130607,48.19,75693.13,0.0,-0.98609,2e-05,1.70506]
[1776804132357,48.19,75693.7,0.0,-0.98608,2e-05,1.70599]
[1776804132441,48.19,75693.7,0.0,-0.98608,2e-05,1.70599]
[1776804132473,48.19,75693.7,0.0,-0.98608,2e-05,1.70599]
[1776804132521,48.19,75693.7,0.0,-0.98608,2e-05,1.70599]
[1776804132557,48.19,75694.11,0.0,-0.98608,2e-05,1.70664]
[1776804132690,48.19,75694.11,0.0,-0.98608,2e-05,1.70664]
[1776804132736,48.19,75694.11,0.0,-0.98608,2e-05,1.70664]
[1776804132861,48.19,75694.11,0.0,-0.98608,2e-05,1.70664]
[1776804132917,48.19,75694.11,0.0,-0.98608,2e-05,1.70664]
[1776804132941,48.19,75694.11,0.0,-0.98608,2e-05,1.70664]
[1776804133002,48.19,75694.11,0.0,-0.98608,2e-05,1.70664]
[1776804133148,48.19,75694.11,0.0,-0.98608,2e-05,1.70664]
[1776804133202,48.19,75694.11,0.0,-0.98608,2e-05,1.70664]
[1776804133290,48.19,75694.11,0.0,-0.98608,2e-05,1.70664]
[1776804133367,48.19,75694.11,0.0,-0.98608,2e-05,1.70664]
[1776804133428,48.19,75694.11,0.0,-0.98608,2e-05,1.70664]
[1776804133445,48.19,75694.11,0.0,-0.98608,2e-05,1.70664]
[1776804133532,48.19,75694.11,0.0,-0.98608,2e-05,1.70664]
[1776804133585,48.19,75694.11,0.0,-0.98608,2e-05,1.70664]
[1776804133510,48.19,75694.49,0.0,-0.98607,2e-05,1.70724]
[1776804135690,48.19,75694.69,0.0,-0.98607,2e-05,1.70755]
[1776804135728,48.19,75694.69,0.0,-0.98607,2e-05,1.70755]
[1776804135781,48.19,75694.69,0.0,-0.98607,2e-05,1.70755]
[1776804135868,48.19,75694.69,0.0,-0.98607,2e-05,1.70755]
[1776804135903,48.19,75694.69,0.0,-0.98607,2e-05,1.70755]
[1776804135910,48.19,75694.69,0.0,-0.98607,2e-05,1.70755]
[1776804135942,48.19,75694.69,0.0,-0.98607,2e-05,1.70755]
[1776804136030,48.19,75694.69,0.0,-0.98607,2e-05,1.70755]
[1776804136085,48.19,75694.69,0.0,-0.98607,2e-05,1.70755]
[1776804136176,48.19,75694.69,0.0,-0.98607,2e-05,1.70755]
[1776804136187,48.19,75694.69,0.0,-0.98607,2e-05,1.70755]
[1776804136197,48.19,75694.69,0.0,-0.98607,2e-05,1.70755]
[1776804136329,48.19,75694.69,0.0,-0.98607,2e-05,1.70755]
[1776804136440,48.19,75694.69,0.0,-0.98607,2e-05,1.70755]
[1776804136448,48.19,75694.69,0.0,-0.98607,2e-05,1.70755]
[1776804136544,48.19,75694.69,0.0,-0.98607,2e-05,1.70752]
[1776804136618,48.19,75694.69,0.0,-0.98607,2e-05,1.70752]
[1776804136683,48.19,75694.69,0.0,-0.98607,2e-05,1.70752]
[1776804136778,48.19,75694.69,0.0,-0.98607,2e-05,1.70752]
[1776804136796,48.19,75694.69,0.0,-0.98607,2e-05,1.70752]
[1776804136922,48.19,75694.69,0.0,-0.98607,2e-05,1.70752]
[1776804136951,48.19,75694.69,0.0,-0.98607,2e-05,1.70752]
[1776804137038,48.19,75694.69,0.0,-0.98607,2e-05,1.70752]
[1776804137085,48.19,75694.69,0.0,-0.98607,2e-05,1.70752]
[1776804138943,48.19,75695.77,0.0,-0.98605,2e-05,1.70927]
[1776804139192,48.19,75695.77,0.0,-0.98605,2e-05,1.70927]
[1776804139362,48.19,75695.77,0.0,-0.98605,2e-05,1.70927]
[1776804139413,48.19,75695.77,0.0,-0.98605,2e-05,1.70927]
[1776804140139,48.19,75696.19,0.0,-0.98605,2e-05,1.70992]
[1776804140197,48.19,75696.19,0.0,-0.98605,2e-05,1.70992]
[1776804140211,48.19,75696.19,0.0,-0.98605,2e-05,1.70992]
[1776804140264,48.19,75696.19,0.0,-0.98605,2e-05,1.70992]
[1776804140362,48.19,75696.19,0.0,-0.98605,2e-05,1.70992]
[1776804140444,48.19,75696.19,0.0,-0.98605,2e-05,1.70992]
[1776804140469,48.19,75696.19,0.0,-0.98605,2e-05,1.70992]
[1776804140476,48.19,75696.19,0.0,-0.98605,2e-05,1.70992]
[1776804140557,48.19,75695.79,0.0,-0.98605,2e-05,1.70967]
[1776804140657,48.19,75695.79,0.0,-0.98605,2e-05,1.70967]
[1776804140675,48.19,75695.79,0.0,-0.98605,2e-05,1.70967]
[1776804140695,48.19,75695.79,0.0,-0.98605,2e-05,1.70967]
[1776804140714,48.19,75695.79,0.0,-0.98605,2e-05,1.70967]
[1776804140884,48.19,75695.79,0.0,-0.98605,2e-05,1.70967]
[1776804140937,48.19,75695.79,0.0,-0.98605,2e-05,1.70967]
[1776804140958,48.19,75695.79,0.0,-0.98605,2e-05,1.70967]
[1776804141105,48.19,75695.79,0.0,-0.98605,2e-05,1.70967]
[1776804141141,48.19,75695.79,0.0,-0.98605,2e-05,1.70967]
[1776804141204,48.19,75695.79,0.0,-0.98605,2e-05,1.70967]
[1776804141211,48.19,75695.79,0.0,-0.98605,2e-05,1.70967]
[1776804141371,48.19,75695.79,0.0,-0.98605,2e-05,1.70967]
[1776804141438,48.19,75695.79,0.0,-0.98605,2e-05,1.70967]
[1776804141446,48.19,75695.79,0.0,-0.98605,2e-05,1.70967]
[1776804141488,48.19,75695.79,0.0,-0.98605,2e-05,1.70967]
[1776804141525,48.19,75701.88,0.0,-0.98595,2e-05,1.7201]
[1776804141665,48.19,75701.88,0.0,-0.98595,2e-05,1.7201]
[1776804141686,48.19,75701.88,0.0,-0.98595,2e-05,1.7201]
[1776804141938,48.19,75701.88,0.0,-0.98595,2e-05,1.7201]
[1776804141949,48.19,75701.88,0.0,-0.98595,2e-05,1.7201]
[1776804141998,48.19,75701.88,0.0,-0.98595,2e-05,1.7201]
[1776804142065,48.19,75701.88,0.0,-0.98595,2e-05,1.7201]
[1776804142116,48.19,75701.88,0.0,-0.98595,2e-05,1.7201]
[1776804142940,48.19,75700.35,0.0,-0.98598,2e-05,1.71754]
[1776804146008,48.19,75699.74,0.0,-0.98599,2e-05,1.71646]
[1776804146027,48.19,75699.74,0.0,-0.98599,2e-05,1.71646]
[1776804146075,48.19,75699.74,0.0,-0.98599,2e-05,1.71646]
[1776804146111,48.19,75699.74,0.0,-0.98599,2e-05,1.71646]
[1776804146196,48.19,75699.74,0.0,-0.98599,2e-05,1.71646]
[1776804146297,48.19,75699.41,0.0,-0.98599,2e-05,1.71584]
[1776804146681,48.19,75699.41,0.0,-0.98599,2e-05,1.71584]
[1776804146690,48.19,75699.41,0.0,-0.98599,2e-05,1.71584]
[1776804146747,48.19,75699.41,0.0,-0.98599,2e-05,1.71584]
[1776804146800,48.19,75699.41,0.0,-0.98599,2e-05,1.71584]
[1776804146942,48.19,75699.41,0.0,-0.98599,2e-05,1.71584]
[1776804147032,48.19,75697.42,0.0,-0.98602,2e-05,1.71256]
[1776804148094,48.19,75697.42,0.0,-0.98602,2e-05,1.71256]
[1776804148184,48.19,75697.42,0.0,-0.98602,2e-05,1.71256]
[1776804148221,48.19,75697.42,0.0,-0.98602,2e-05,1.71256]
[1776804148443,48.19,75697.42,0.0,-0.98602,2e-05,1.71256]
[1776804148539,48.19,75695.82,0.0,-0.98605,2e-05,1.70986]
[1776804148843,48.19,75695.82,0.0,-0.98605,2e-05,1.70986]
[1776804148939,48.19,75695.82,0.0,-0.98605,2e-05,1.70986]
[1776804149081,48.19,75695.82,0.0,-0.98605,2e-05,1.70986]
[1776804149189,48.19,75695.82,0.0,-0.98605,2e-05,1.70986]
[1776804149197,48.19,75695.82,0.0,-0.98605,2e-05,1.70986]
[1776804149540,48.19,75695.82,0.0,-0.98605,2e-05,1.70986]
[1776804149291,48.19,75695.88,0.0,-0.98605,2e-05,1.70994]
[1776804149671,48.19,75695.88,0.0,-0.98605,2e-05,1.70994]
[1776804149700,48.19,75695.88,0.0,-0.98605,2e-05,1.70994]
[1776804149857,48.19,75695.88,0.0,-0.98605,2e-05,1.70994]
[1776804149941,48.19,75695.88,0.0,-0.98605,2e-05,1.70994]
[1776804150201,48.19,75695.88,0.0,-0.98605,2e-05,1.70994]
[1776804150422,48.19,75695.88,0.0,-0.98605,2e-05,1.70994]
[1776804150443,48.19,75695.88,0.0,-0.98605,2e-05,1.70994]
[1776804150561,48.19,75695.88,0.0,-0.98605,2e-05,1.70994]
[1776804150444,48.19,75696.56,0.0,-0.98604,2e-05,1.71103]
[1776804150714,48.19,75696.56,0.0,-0.98604,2e-05,1.71103]
[1776804150857,48.19,75696.56,0.0,-0.98604,2e-05,1.71103]
[1776804150865,48.19,75696.56,0.0,-0.98604,2e-05,1.71103]
[1776804150945,48.19,75696.56,0.0,-0.98604,2e-05,1.71103]
[1776804150967,48.19,75696.56,0.0,-0.98604,2e-05,1.71103]
[1776804151081,48.19,75696.56,0.0,-0.98604,2e-05,1.71103]
[1776804151195,48.19,75696.56,0.0,-0.98604,2e-05,1.71103]
[1776804151214,48.19,75696.56,0.0,-0.98604,2e-05,1.71103]
[1776804151263,48.19,75696.56,0.0,-0.98604,2e-05,1.71103]
[1776804151391,48.19,75696.56,0.0,-0.98604,2e-05,1.71103]
[1776804151445,48.19,75696.56,0.0,-0.98604,2e-05,1.71103]
[1776804151608,48.19,75696.56,0.0,-0.98604,2e-05,1.71103]
[1776804151608,48.19,75700.89,0.0,-0.98599,2e-05,1.71574]
[1776804151755,48.19,75700.89,0.0,-0.98599,2e-05,1.71574]
[1776804151814,48.19,75700.89,0.0,-0.98599,2e-05,1.71574]
[1776804151937,48.19,75700.89,0.0,-0.98599,2e-05,1.71574]
[1776804152041,48.19,75700.89,0.0,-0.98599,2e-05,1.71574]
[1776804152148,48.19,75700.89,0.0,-0.98599,2e-05,1.71574]
[1776804152160,48.19,75700.89,0.0,-0.98599,2e-05,1.71574]
[1776804152202,48.19,75700.89,0.0,-0.98599,2e-05,1.71574]
[1776804152258,48.19,75700.89,0.0,-0.98599,2e-05,1.71574]
[1776804152400,48.19,75700.89,0.0,-0.98599,2e-05,1.71574]
[1776804152438,48.19,75700.89,0.0,-0.98599,2e-05,1.71574]
[1776804152511,48.19,75700.89,0.0,-0.98599,2e-05,1.71574]
[1776804152612,48.19,75701.81,0.0,-0.98597,2e-05,1.71721]
[1776804152688,48.19,75701.81,0.0,-0.98597,2e-05,1.71721]
[1776804152938,48.19,75701.81,0.0,-0.98597,2e-05,1.71721]
[1776804153015,48.19,75702.27,0.0,-0.98597,2e-05,1.71797]
[1776804156170,48.19,75701.76,0.0,-0.98598,2e-05,1.71705]
[1776804156357,48.19,75701.76,0.0,-0.98598,2e-05,1.71705]
[1776804156440,48.19,75701.76,0.0,-0.98598,2e-05,1.71705]
[1776804156496,48.19,75701.76,0.0,-0.98598,2e-05,1.71705]
[1776804156519,48.19,75701.76,0.0,-0.98598,2e-05,1.71705]
[1776804156597,48.19,75701.04,0.0,-0.98599,2e-05,1.71578]
[1776804156690,48.19,75701.04,0.0,-0.98599,2e-05,1.71578]
[1776804156938,48.19,75701.04,0.0,-0.98599,2e-05,1.71578]
[1776804157063,48.19,75701.04,0.0,-0.98599,2e-05,1.71578]
[1776804157115,48.19,75701.04,0.0,-0.98599,2e-05,1.71578]
[1776804157190,48.19,75701.04,0.0,-0.98599,2e-05,1.71578]
[1776804157443,48.19,75701.04,0.0,-0.98599,2e-05,1.71578]
[1776804157555,48.19,75701.04,0.0,-0.98599,2e-05,1.71578]
[1776804157607,48.19,75701.04,0.0,-0.98599,2e-05,1.71578]
[1776804157627,48.19,75704.83,0.0,-0.98593,2e-05,1.72199]
[1776804157691,48.19,75704.83,0.0,-0.98593,2e-05,1.72199]
[1776804157938,48.19,75704.83,0.0,-0.98593,2e-05,1.72199]
[1776804158063,48.19,75704.83,0.0,-0.98593,2e-05,1.72199]
[1776804158103,48.19,75704.83,0.0,-0.98593,2e-05,1.72199]
[1776804158187,48.19,75704.83,0.0,-0.98593,2e-05,1.72199]
[1776804158445,48.19,75704.83,0.0,-0.98593,2e-05,1.72199]
[1776804158451,48.19,75704.83,0.0,-0.98593,2e-05,1.72199]
[1776804158502,48.19,75704.83,0.0,-0.98593,2e-05,1.72199]
[1776804158547,48.19,75704.64,0.0,-0.98593,2e-05,1.72163]
[1776804158687,48.19,75704.64,0.0,-0.98593,2e-05,1.72163]
[1776804158939,48.19,75704.64,0.0,-0.98593,2e-05,1.72163]
[1776804159054,48.19,75704.64,0.0,-0.98593,2e-05,1.72163]
[1776804159108,48.19,75704.64,0.0,-0.98593,2e-05,1.72163]
[1776804159187,48.19,75704.64,0.0,-0.98593,2e-05,1.72163]
[1776804159442,48.19,75704.64,0.0,-0.98593,2e-05,1.72163]
[1776804159621,48.19,75704.64,0.0,-0.98593,2e-05,1.72163]
[1776804159487,48.19,75705.13,0.0,-0.98593,2e-05,1.72239]
[1776804159666,48.19,75705.13,0.0,-0.98593,2e-05,1.72239]
[1776804159690,48.19,75705.13,0.0,-0.98593,2e-05,1.72239]
[1776804159935,48.19,75705.13,0.0,-0.98593,2e-05,1.72239]
[1776804159969,48.19,75707.91,0.0,-0.98588,2e-05,1.727]
[1776804161118,48.19,75707.91,0.0,-0.98588,2e-05,1.727]
[1776804161169,48.19,75709.35,0.0,-0.98586,2e-05,1.72933]
[1776804162029,48.19,75709.35,0.0,-0.98586,2e-05,1.72933]
[1776804163023,48.19,75709.61,0.0,-0.98586,2e-05,1.72969]
[1776804163198,48.19,75709.61,0.0,-0.98586,2e-05,1.72969]
[1776804163436,48.19,75709.61,0.0,-0.98586,2e-05,1.72969]
[1776804163534,48.19,75710.25,0.0,-0.98585,2e-05,1.73062]
[1776804164905,48.19,75706.9,0.0,-0.9859,2e-05,1.725]
[1776804165912,48.19,75704.96,0.0,-0.98593,2e-05,1.72173]
[1776804167585,48.19,75704.96,0.0,-0.98593,2e-05,1.72173]
[1776804169949,48.18,75709.06,0.0,-0.98587,2e-05,1.72832]
[1776804170957,48.18,75713.52,0.0,-0.9858,2e-05,1.73568]
[1776804171964,48.18,75712.15,0.0,-0.98582,2e-05,1.73332]
[1776804172971,48.18,75709.4,0.0,-0.98587,2e-05,1.72868]
[1776804174985,48.18,75710.5,0.0,-0.98585,2e-05,1.73038]
[1776804180367,48.18,75710.52,0.0,-0.98585,2e-05,1.73015]
[1776804180419,48.18,75710.57,0.0,-0.98585,2e-05,1.73011]
[1776804181285,48.18,75710.57,0.0,-0.98585,2e-05,1.73011]
[1776804181370,48.18,75695.34,0.0,-0.98609,2e-05,1.70492]
[1776804182035,48.18,75688.54,0.0,-0.98619,2e-05,1.69378]
[1776804184367,48.18,75688.29,0.0,-0.9862,2e-05,1.69337]
[1776804188077,48.18,75690.67,0.0,-0.98616,2e-05,1.69727]
[1776804189083,48.18,75691.82,0.0,-0.98614,2e-05,1.69915]
[1776804190091,48.18,75690.62,0.0,-0.98616,2e-05,1.69717]
[1776804195126,48.18,75689.83,0.0,-0.98617,2e-05,1.69581]
[1776804197287,48.18,75691.29,0.0,-0.98615,2e-05,1.69817]
[1776804201168,48.18,75688.81,0.0,-0.98619,2e-05,1.6945]
[1776804202175,48.18,75686.55,0.0,-0.98622,2e-05,1.69122]
[1776804207210,48.18,75685.86,0.0,-0.98623,2e-05,1.69007]
[1776804208217,48.18,75686.93,0.0,-0.98621,2e-05,1.69182]
[1776804212245,48.18,75687.77,0.0,-0.98622,2e-05,1.69082]
[1776804214259,48.18,75690.72,0.0,-0.98617,2e-05,1.69564]
[1776804215266,48.18,75691.81,0.0,-0.98616,2e-05,1.69742]
[1776804219294,48.18,75697.76,0.0,-0.98607,2e-05,1.70715]
[1776804220301,48.18,75701.55,0.0,-0.98601,2e-05,1.71337]
[1776804221582,48.18,75701.55,0.0,-0.98601,2e-05,1.71337]
[1776804221601,48.18,75701.55,0.0,-0.98601,2e-05,1.71337]
[1776804221692,48.18,75701.55,0.0,-0.98601,2e-05,1.71337]
[1776804221598,48.18,75704.47,0.0,-0.98596,2e-05,1.71815]
[1776804222315,48.18,75705.77,0.0,-0.98594,2e-05,1.72026]
[1776804223322,48.18,75707.54,0.0,-0.98592,2e-05,1.72314]
[1776804224328,48.18,75706.46,0.0,-0.98593,2e-05,1.7213]
[1776804226343,48.18,75707.98,0.0,-0.98591,2e-05,1.72372]
[1776804231378,48.18,75708.28,0.0,-0.98591,2e-05,1.72395]
[1776804234399,48.18,75699.04,0.0,-0.98605,2e-05,1.70853]
[1776804235545,48.18,75696.59,0.0,-0.98609,2e-05,1.70448]
[1776804236098,48.18,75696.59,0.0,-0.98609,2e-05,1.70448]
[1776804241210,48.18,75696.79,0.0,-0.98609,2e-05,1.70472]
[1776804241448,48.18,75687.33,0.0,-0.98623,2e-05,1.68922]
[1776804242455,48.18,75684.0,0.0,-0.98628,2e-05,1.6838]
[1776804248497,48.18,75682.66,0.0,-0.9863,2e-05,1.68175]
[1776804252524,48.18,75681.64,0.0,-0.98632,2e-05,1.6802]
[1776804258567,48.18,75681.23,0.0,-0.98632,2e-05,1.67969]
[1776804263602,48.18,75680.73,0.0,-0.98632,2e-05,1.67945]
[1776804270651,48.19,75681.26,0.0,-0.98631,2e-05,1.68092]
[1776804273671,48.19,75683.65,0.0,-0.98629,2e-05,1.68253]
[1776804275686,48.19,75685.59,0.0,-0.98626,2e-05,1.68573]
[1776804276693,48.19,75686.75,0.0,-0.98624,2e-05,1.68764]
[1776804277700,48.19,75687.93,0.0,-0.98623,2e-05,1.68958]
[1776804282735,48.19,75688.82,0.0,-0.98621,2e-05,1.69109]
[1776804287770,48.19,75688.4,0.0,-0.98622,2e-05,1.69045]
[1776804290791,48.19,75687.24,0.0,-0.98623,2e-05,1.68858]
[1776804295097,48.19,75686.39,0.0,-0.98625,2e-05,1.68724]
[1776804297840,48.19,75687.77,0.0,-0.98623,2e-05,1.68955]
[1776804302875,48.19,75688.18,0.0,-0.98622,2e-05,1.69028]
[1776804309924,48.19,75687.46,0.0,-0.98623,2e-05,1.68921]
[1776804310931,48.19,75686.15,0.0,-0.98625,2e-05,1.68709]
[1776804315966,48.19,75686.06,0.0,-0.98625,2e-05,1.68703]
[1776804321001,48.2,75683.2,0.0,-0.98629,2e-05,1.68289]
[1776804324027,48.2,75673.46,0.0,-0.98643,2e-05,1.66761]
[1776804325034,48.2,75667.9,0.0,-0.98651,1e-05,1.65871]
[1776804326041,48.2,75666.61,0.0,-0.98653,1e-05,1.6567]
[1776804327706,48.2,75666.61,0.0,-0.98653,1e-05,1.6567]
[1776804327804,48.2,75666.61,0.0,-0.98653,1e-05,1.6567]
[1776804327795,48.2,75668.0,0.0,-0.98651,1e-05,1.65907]
[1776804331912,48.2,75668.07,0.0,-0.98651,1e-05,1.65932]
[1776804334097,48.2,75665.91,0.0,-0.98656,1e-05,1.65378]
[1776804335700,48.2,75665.91,0.0,-0.98656,1e-05,1.65378]
[1776804335798,48.2,75666.2,0.0,-0.98655,1e-05,1.6544]
[1776804336374,48.2,75666.2,0.0,-0.98655,1e-05,1.6544]
[1776804336563,48.2,75666.2,0.0,-0.98655,1e-05,1.6544]
[1776804337118,48.2,75660.5,0.0,-0.98663,1e-05,1.64534]
[1776804339688,48.2,75660.09,0.0,-0.98664,1e-05,1.64478]
[1776804341146,48.21,75665.32,0.0,-0.98656,1e-05,1.65342]
[1776804342153,48.21,75667.56,0.0,-0.98652,1e-05,1.65709]
[1776804343160,48.21,75663.16,0.0,-0.98659,1e-05,1.6501]
[1776804344167,48.21,75661.66,0.0,-0.98661,1e-05,1.64779]
[1776804345174,48.21,75664.35,0.0,-0.98657,1e-05,1.65218]
[1776804346539,48.21,75664.35,0.0,-0.98657,1e-05,1.65218]
[1776804346610,48.21,75664.35,0.0,-0.98657,1e-05,1.65218]
[1776804346814,48.21,75663.78,0.0,-0.98658,1e-05,1.65142]
[1776804347173,48.21,75663.78,0.0,-0.98658,1e-05,1.65142]
[1776804347189,48.21,75660.41,0.0,-0.98663,1e-05,1.64603]
[1776804349205,48.21,75657.56,0.0,-0.98667,1e-05,1.64165]
[1776804350519,48.21,75657.56,0.0,-0.98667,1e-05,1.64165]
[1776804350592,48.21,75654.73,0.0,-0.98671,1e-05,1.63734]
[1776804352235,48.21,75652.37,0.0,-0.98674,1e-05,1.63368]
[1776804355028,48.21,75652.25,0.0,-0.98674,1e-05,1.6337]
[1776804355256,48.21,75653.1,0.0,-0.98673,1e-05,1.63516]
[1776804356704,48.21,75653.1,0.0,-0.98673,1e-05,1.63516]
[1776804358277,48.21,75650.38,0.0,-0.98676,1e-05,1.63115]
[1776804360291,48.22,75649.27,0.0,-0.98678,1e-05,1.6296]
[1776804365326,48.22,75649.5,0.0,-0.98677,1e-05,1.63051]
[1776804370595,48.22,75650.04,0.0,-0.98676,1e-05,1.63179]
[1776804370607,48.22,75646.32,0.0,-0.98681,1e-05,1.6261]
[1776804371368,48.22,75640.1,0.0,-0.9869,1e-05,1.61628]
[1776804372375,48.22,75637.08,0.0,-0.98694,1e-05,1.61164]
[1776804373643,48.22,75637.08,0.0,-0.98694,1e-05,1.61164]
[1776804373682,48.23,75637.47,0.0,-0.98694,1e-05,1.61252]
[1776804374532,48.23,75637.47,0.0,-0.98694,1e-05,1.61252]
[1776804374551,48.23,75637.47,0.0,-0.98694,1e-05,1.61252]
[1776804374736,48.23,75637.47,0.0,-0.98694,1e-05,1.61252]
[1776804374837,48.23,75634.63,0.0,-0.98698,1e-05,1.60819]
[1776804374936,48.23,75634.63,0.0,-0.98698,1e-05,1.60819]
[1776804375396,48.23,75632.57,0.0,-0.98701,1e-05,1.60511]
[1776804376325,48.23,75632.57,0.0,-0.98701,1e-05,1.60511]
[1776804376561,48.23,75632.57,0.0,-0.98701,1e-05,1.60511]
[1776804376765,48.23,75631.68,0.0,-0.98702,1e-05,1.60386]
[1776804377410,48.23,75630.09,0.0,-0.98704,1e-05,1.60152]
[1776804380307,48.23,75630.7,0.0,-0.98702,1e-05,1.6032]
[1776804381438,48.24,75627.05,0.0,-0.98707,1e-05,1.59821]
[1776804382439,48.24,75627.05,0.0,-0.98707,1e-05,1.59821]
[1776804383452,48.24,75618.07,0.0,-0.98719,1e-05,1.58457]
[1776804384459,48.24,75618.17,0.0,-0.98719,1e-05,1.58491]
[1776804388489,48.24,75616.95,0.0,-0.9872,1e-05,1.58377]
[1776804393788,48.25,75617.43,0.0,-0.98721,1e-05,1.58301]
[1776804395538,48.25,75621.98,0.0,-0.98713,1e-05,1.59065]
[1776804396545,48.25,75618.02,0.0,-0.98719,1e-05,1.58469]
[1776804399565,48.26,75619.11,0.0,-0.98717,1e-05,1.58696]
[1776804402586,48.26,75617.79,0.0,-0.98718,1e-05,1.58549]
[1776804407622,48.27,75617.29,0.0,-0.98718,1e-05,1.58569]
[1776804412658,48.27,75617.28,0.0,-0.98717,1e-05,1.58665]
[1776804415679,48.28,75605.43,0.0,-0.98733,1e-05,1.56895]
[1776804416686,48.28,75602.59,0.0,-0.98737,1e-05,1.56482]
[1776804418700,48.28,75604.21,0.0,-0.98735,1e-05,1.56778]
[1776804422729,48.29,75611.81,0.0,-0.98723,1e-05,1.58041]
[1776804423736,48.29,75616.7,0.0,-0.98716,1e-05,1.58819]
[1776804424743,48.29,75619.34,0.0,-0.98712,1e-05,1.59248]
[1776804425666,48.29,75619.34,0.0,-0.98712,1e-05,1.59248]
[1776804425864,48.29,75619.34,0.0,-0.98712,1e-05,1.59248]
[1776804425750,48.29,75624.99,0.0,-0.98703,1e-05,1.60147]
[1776804426358,48.29,75624.99,0.0,-0.98703,1e-05,1.60147]
[1776804426757,48.29,75632.41,0.0,-0.98693,1e-05,1.61327]
[1776804427764,48.29,75638.26,0.0,-0.98684,1e-05,1.62263]
[1776804428771,48.29,75641.7,0.0,-0.98679,1e-05,1.6282]
[1776804429778,48.29,75645.18,0.0,-0.98673,1e-05,1.63383]
[1776804432799,48.3,75647.18,0.0,-0.9867,1e-05,1.63734]
[1776804434813,48.3,75645.97,0.0,-0.98672,1e-05,1.63563]
[1776804436827,48.3,75651.61,0.0,-0.98663,1e-05,1.64482]
[1776804440855,48.3,75654.46,0.0,-0.98658,1e-05,1.65056]
[1776804441862,48.31,75655.65,0.0,-0.98656,1e-05,1.65296]
[1776804442869,48.31,75653.85,0.0,-0.98658,1e-05,1.65016]
[1776804447904,48.31,75653.9,0.0,-0.98658,1e-05,1.65063]
[1776804450927,48.31,75658.03,0.0,-0.98651,1e-05,1.65748]
[1776804451935,48.31,75659.1,0.0,-0.98652,1e-05,1.65693]
[1776804453908,48.31,75659.26,0.0,-0.98651,1e-05,1.65725]
[1776804453935,48.31,75659.26,0.0,-0.98651,1e-05,1.65725]
[1776804453949,48.31,75659.23,0.0,-0.98651,1e-05,1.65727]
[1776804456971,48.31,75658.15,0.0,-0.98653,1e-05,1.65574]
[1776804458984,48.31,75659.19,0.0,-0.98651,1e-05,1.65754]
[1776804463012,48.32,75656.62,0.0,-0.98655,1e-05,1.65368]
[1776804468048,48.32,75655.2,0.0,-0.98656,1e-05,1.65176]
[1776804470062,48.32,75653.43,0.0,-0.98659,1e-05,1.64907]
[1776804473083,48.32,75652.2,0.0,-0.98661,1e-05,1.64734]
[1776804476104,48.32,75654.73,0.0,-0.98657,1e-05,1.65163]
[1776804477111,48.32,75657.51,0.0,-0.98652,1e-05,1.65615]
[1776804478024,48.32,75657.51,0.0,-0.98652,1e-05,1.65615]
[1776804478361,48.32,75657.51,0.0,-0.98652,1e-05,1.65615]
[1776804478435,48.32,75657.51,0.0,-0.98652,1e-05,1.65615]
[1776804478588,48.32,75657.51,0.0,-0.98652,1e-05,1.65615]
[1776804478793,48.32,75657.51,0.0,-0.98652,1e-05,1.65615]
[1776804478884,48.32,75667.3,0.0,-0.98638,2e-05,1.672]
[1776804479125,48.32,75674.84,0.0,-0.98626,2e-05,1.68421]
[1776804480132,48.32,75681.21,0.0,-0.98617,2e-05,1.6946]
[1776804481139,48.32,75684.3,0.0,-0.98612,2e-05,1.69965]
[1776804482395,48.32,75684.3,0.0,-0.98612,2e-05,1.69965]
[1776804482461,48.32,75684.3,0.0,-0.98612,2e-05,1.69965]
[1776804482479,48.32,75694.35,0.0,-0.98596,2e-05,1.71614]
[1776804483721,48.32,75694.35,0.0,-0.98596,2e-05,1.71614]
[1776804483747,48.32,75702.04,0.0,-0.98585,2e-05,1.72875]
[1776804484160,48.32,75690.96,0.0,-0.98602,2e-05,1.71046]
[1776804485167,48.32,75688.79,0.0,-0.98605,2e-05,1.70687]
[1776804490202,48.32,75688.02,0.0,-0.98606,2e-05,1.7055]
[1776804495237,48.32,75689.62,0.0,-0.98604,2e-05,1.70803]
[1776804496114,48.32,75689.62,0.0,-0.98604,2e-05,1.70803]
[1776804496244,48.32,75698.57,0.0,-0.9859,2e-05,1.72276]
[1776804497251,48.32,75707.45,0.0,-0.98576,2e-05,1.73744]
[1776804498258,48.32,75707.47,0.0,-0.98576,2e-05,1.73741]
[1776804500272,48.32,75709.16,0.0,-0.98574,2e-05,1.74051]
[1776804504300,48.32,75707.27,0.0,-0.98576,2e-05,1.7375]
[1776804505307,48.32,75706.12,0.0,-0.98578,2e-05,1.73552]
[1776804509336,48.32,75706.9,0.0,-0.98577,2e-05,1.73662]
[1776804509386,48.32,75706.9,0.0,-0.98577,2e-05,1.73662]
[1776804509435,48.32,75706.9,0.0,-0.98577,2e-05,1.73662]
[1776804509536,48.32,75709.13,0.0,-0.98574,2e-05,1.74027]
[1776804510342,48.32,75710.97,0.0,-0.98571,2e-05,1.74326]
[1776804515377,48.32,75710.32,0.0,-0.98574,2e-05,1.73939]
[1776804518398,48.32,75711.37,0.0,-0.98573,2e-05,1.74093]
[1776804523432,48.32,75710.92,0.0,-0.98574,2e-05,1.73983]
[1776804524440,48.32,75713.54,0.0,-0.9857,2e-05,1.74413]
[1776804525446,48.31,75714.59,0.0,-0.98568,2e-05,1.74581]
[1776804526671,48.31,75714.59,0.0,-0.98568,2e-05,1.74581]
[1776804527461,48.31,75718.96,0.0,-0.98562,2e-05,1.75296]
[1776804529131,48.31,75719.07,0.0,-0.98561,2e-05,1.75307]
[1776804529448,48.31,75719.07,0.0,-0.98561,2e-05,1.75307]
[1776804529487,48.31,75725.29,0.0,-0.98552,2e-05,1.76343]
[1776804530494,48.31,75727.51,0.0,-0.98548,2e-05,1.76707]
[1776804531504,48.31,75735.36,0.0,-0.98536,2e-05,1.78024]
[1776804533518,48.31,75733.39,0.0,-0.98539,2e-05,1.77663]
[1776804534525,48.31,75731.76,0.0,-0.98542,2e-05,1.77373]
[1776804539560,48.3,75732.05,0.0,-0.98542,2e-05,1.77341]
[1776804542581,48.3,75730.7,0.0,-0.98545,2e-05,1.77073]
[1776804546609,48.3,75732.03,0.0,-0.98543,2e-05,1.77246]
[1776804547616,48.3,75733.44,0.0,-0.98541,2e-05,1.77471]
[1776804548622,48.3,75736.16,0.0,-0.98537,2e-05,1.77918]
[1776804549630,48.3,75738.55,0.0,-0.98533,2e-05,1.7831]
[1776804554665,48.29,75739.19,0.0,-0.98533,2e-05,1.78342]
[1776804561715,48.29,75740.33,0.0,-0.98531,2e-05,1.78518]
[1776804566676,48.29,75740.16,0.0,-0.98532,2e-05,1.78444]
[1776804566693,48.29,75740.16,0.0,-0.98532,2e-05,1.78444]
[1776804566936,48.29,75740.16,0.0,-0.98532,2e-05,1.78444]
[1776804566950,48.29,75740.16,0.0,-0.98532,2e-05,1.78444]
[1776804567757,48.29,75747.82,0.0,-0.9852,2e-05,1.79705]
[1776804568764,48.29,75749.69,0.0,-0.98517,2e-05,1.80008]
[1776804570442,48.28,75749.7,0.0,-0.98517,2e-05,1.79992]
[1776804570778,48.28,75748.3,0.0,-0.9852,2e-05,1.79734]
[1776804575813,48.28,75748.56,0.0,-0.98522,2e-05,1.79448]
[1776804578948,48.28,75748.59,0.0,-0.98522,2e-05,1.7942]
[1776804578957,48.28,75750.45,0.0,-0.9852,2e-05,1.79721]
[1776804579841,48.28,75754.7,0.0,-0.98513,2e-05,1.80433]
[1776804582862,48.27,75756.01,0.0,-0.98511,2e-05,1.80603]
[1776804583341,48.27,75756.01,0.0,-0.98511,2e-05,1.80603]
[1776804592932,48.26,75755.85,0.0,-0.98513,2e-05,1.80391]
[1776804597966,48.26,75756.86,0.0,-0.98512,2e-05,1.80474]
[1776804599440,48.26,75756.86,0.0,-0.98512,2e-05,1.80474]
[1776804602877,48.25,75757.65,0.0,-0.98512,2e-05,1.80537]
[1776804602987,48.25,75757.65,0.0,-0.98512,2e-05,1.80537]
[1776804603007,48.25,75767.1,0.0,-0.98497,2e-05,1.82148]
[1776804604014,48.25,75769.29,0.0,-0.98493,2e-05,1.82506]
[1776804605021,48.25,75767.43,0.0,-0.98497,2e-05,1.82163]
[1776804606028,48.25,75762.39,0.0,-0.98505,2e-05,1.81271]
[1776804606440,48.25,75762.39,0.0,-0.98505,2e-05,1.81271]
[1776804607035,48.25,75764.49,0.0,-0.98502,2e-05,1.81614]
[1776804612069,48.24,75764.23,0.0,-0.98503,2e-05,1.81468]
[1776804617105,48.24,75764.02,0.0,-0.98504,2e-05,1.81331]
[1776804622140,48.24,75763.75,0.0,-0.98505,2e-05,1.81273]
[1776804623147,48.23,75762.34,0.0,-0.98507,2e-05,1.81011]
[1776804624154,48.23,75759.4,0.0,-0.98512,2e-05,1.80486]
[1776804625670,48.23,75759.4,0.0,-0.98512,2e-05,1.80486]
[1776804625690,48.23,75759.4,0.0,-0.98512,2e-05,1.80486]
[1776804625787,48.23,75750.86,0.0,-0.98527,2e-05,1.7899]
[1776804627098,48.23,75750.86,0.0,-0.98527,2e-05,1.7899]
[1776804627149,48.23,75747.35,0.0,-0.98532,2e-05,1.78377]
[1776804628438,48.23,75747.32,0.0,-0.98532,2e-05,1.78372]
[1776804628794,48.23,75747.32,0.0,-0.98532,2e-05,1.78372]
[1776804635232,48.22,75748.33,0.0,-0.98534,2e-05,1.78185]
[1776804639320,48.22,75748.25,0.0,-0.98534,2e-05,1.78131]
[1776804640269,48.22,75756.88,0.0,-0.98521,2e-05,1.79576]
[1776804641348,48.22,75756.88,0.0,-0.98521,2e-05,1.79576]
[1776804641379,48.22,75759.66,0.0,-0.98516,2e-05,1.80036]
[1776804642281,48.22,75751.12,0.0,-0.9853,2e-05,1.78559]
[1776804643289,48.22,75748.27,0.0,-0.98535,2e-05,1.7806]
[1776804644296,48.22,75743.1,0.0,-0.98543,2e-05,1.77169]
[1776804646310,48.22,75734.48,0.0,-0.98557,2e-05,1.7569]
[1776804647317,48.22,75727.63,0.0,-0.98568,2e-05,1.74531]
[1776804649174,48.22,75727.63,0.0,-0.98568,2e-05,1.74531]
[1776804649332,48.21,75721.03,0.0,-0.98579,2e-05,1.73414]
[1776804650338,48.21,75715.29,0.0,-0.98588,2e-05,1.72454]
[1776804655374,48.21,75715.16,0.0,-0.98588,2e-05,1.72413]
[1776804657578,48.21,75715.16,0.0,-0.98588,2e-05,1.72413]
[1776804659814,48.21,75716.42,0.0,-0.98586,2e-05,1.7261]
[1776804660260,48.21,75714.9,0.0,-0.98589,2e-05,1.7235]
[1776804660448,48.21,75714.9,0.0,-0.98589,2e-05,1.7235]
[1776804661422,48.21,75722.52,0.0,-0.98577,2e-05,1.73613]
[1776804662429,48.21,75725.35,0.0,-0.98572,2e-05,1.74079]
[1776804663436,48.21,75720.91,0.0,-0.98579,2e-05,1.73331]
[1776804664443,48.21,75720.91,0.0,-0.98579,2e-05,1.73331]
[1776804664527,48.21,75719.74,0.0,-0.98581,2e-05,1.73131]
[1776804665450,48.21,75726.19,0.0,-0.98571,2e-05,1.74202]
[1776804666457,48.21,75727.68,0.0,-0.98569,2e-05,1.74444]
[1776804667464,48.21,75730.49,0.0,-0.98565,2e-05,1.74907]
[1776804668837,48.21,75730.49,0.0,-0.98565,2e-05,1.74907]
[1776804668886,48.21,75732.06,0.0,-0.98562,2e-05,1.75153]
[1776804669479,48.21,75730.72,0.0,-0.98565,2e-05,1.74928]
[1776804670486,48.21,75734.94,0.0,-0.98558,2e-05,1.75629]
[1776804672500,48.21,75732.4,0.0,-0.98562,2e-05,1.75183]
[1776804677535,48.2,75732.74,0.0,-0.98562,2e-05,1.75196]
[1776804682570,48.21,75732.25,0.0,-0.98562,2e-05,1.75155]
[1776804684584,48.21,75733.25,0.0,-0.98561,2e-05,1.75306]
[1776804688612,48.2,75718.6,0.0,-0.98584,2e-05,1.72821]
[1776804690626,48.2,75719.5,0.0,-0.98583,2e-05,1.72957]
[1776804693647,48.2,75720.3,0.0,-0.98584,2e-05,1.72834]
[1776804694654,48.2,75725.22,0.0,-0.98576,2e-05,1.73648]
[1776804695661,48.2,75724.21,0.0,-0.98578,2e-05,1.73475]
[1776804696667,48.2,75725.7,0.0,-0.98576,2e-05,1.73717]
[1776804698682,48.2,75728.13,0.0,-0.98572,2e-05,1.7411]
[1776804700696,48.2,75729.39,0.0,-0.9857,2e-05,1.74307]
[1776804701703,48.2,75728.41,0.0,-0.98572,2e-05,1.74135]
[1776804706738,48.2,75729.1,0.0,-0.98571,2e-05,1.74211]
[1776804711773,48.19,75729.47,0.0,-0.98571,2e-05,1.74225]
[1776804716808,48.19,75728.66,0.0,-0.98572,2e-05,1.74048]
[1776804721843,48.19,75727.13,0.0,-0.98575,2e-05,1.73753]
[1776804723856,48.19,75726.17,0.0,-0.98577,2e-05,1.73578]
[1776804724864,48.19,75719.74,0.0,-0.98587,2e-05,1.72501]
[1776804725871,48.19,75718.6,0.0,-0.98589,2e-05,1.72307]
[1776804729898,48.19,75717.47,0.0,-0.98591,2e-05,1.721]
[1776804732920,48.19,75713.73,0.0,-0.98597,2e-05,1.71469]
[1776804733926,48.19,75712.17,0.0,-0.98599,2e-05,1.71208]
[1776804736938,48.19,75712.3,0.0,-0.98599,2e-05,1.71224]
[1776804736943,48.19,75712.3,0.0,-0.98599,2e-05,1.71224]
[1776804737382,48.19,75711.81,0.0,-0.986,2e-05,1.7114]
[1776804737530,48.19,75711.81,0.0,-0.986,2e-05,1.7114]
[1776804737940,48.19,75711.81,0.0,-0.986,2e-05,1.7114]
[1776804737956,48.19,75693.92,0.0,-0.98627,2e-05,1.68205]
[1776804738963,48.19,75691.06,0.0,-0.98631,2e-05,1.67743]
[1776804739701,48.19,75691.06,0.0,-0.98631,2e-05,1.67743]
[1776804745007,48.19,75690.36,0.0,-0.98632,2e-05,1.67735]
[1776804747019,48.19,75687.37,0.0,-0.98636,2e-05,1.67258]
[1776804750040,48.19,75697.98,0.0,-0.9862,2e-05,1.68998]
[1776804750713,48.19,75697.98,0.0,-0.9862,2e-05,1.68998]
[1776804751047,48.19,75705.54,0.0,-0.9861,2e-05,1.7]
[1776804752055,48.19,75705.3,0.0,-0.9861,2e-05,1.6996]
[1776804754068,48.19,75707.84,0.0,-0.98607,2e-05,1.70377]
[1776804757089,48.19,75708.83,0.0,-0.98605,2e-05,1.70537]
[1776804762124,48.19,75709.11,0.0,-0.98605,2e-05,1.70578]
[1776804765145,48.19,75710.73,0.0,-0.98602,2e-05,1.70842]
[1776804766273,48.19,75711.98,0.0,-0.986,2e-05,1.71047]
[1776804773201,48.19,75712.81,0.0,-0.98599,2e-05,1.71176]
[1776804775214,48.19,75711.32,0.0,-0.98601,2e-05,1.70928]
[1776804776222,48.19,75710.2,0.0,-0.98603,2e-05,1.70743]
[1776804777229,48.19,75696.3,0.0,-0.98624,2e-05,1.68465]
[1776804778235,48.19,75691.34,0.0,-0.98632,2e-05,1.67662]
[1776804778438,48.19,75691.34,0.0,-0.98632,2e-05,1.67662]
[1776804781262,48.19,75693.74,0.0,-0.98628,2e-05,1.68068]
[1776804782269,48.19,75703.41,0.0,-0.98613,2e-05,1.69652]
[1776804783276,48.19,75707.81,0.0,-0.98607,2e-05,1.70376]
[1776804784283,48.19,75711.45,0.0,-0.98601,2e-05,1.70976]
[1776804784437,48.19,75711.45,0.0,-0.98601,2e-05,1.70976]
[1776804790325,48.19,75712.99,0.0,-0.98599,2e-05,1.71227]
[1776804791332,48.19,75715.11,0.0,-0.98595,2e-05,1.71576]
[1776804793345,48.19,75716.77,0.0,-0.98593,2e-05,1.71848]
[1776804794989,48.19,75716.77,0.0,-0.98593,2e-05,1.71848]
[1776804795089,48.19,75718.38,0.0,-0.9859,2e-05,1.72111]
[1776804797373,48.19,75717.21,0.0,-0.98592,2e-05,1.71914]
[1776804799388,48.19,75718.49,0.0,-0.9859,2e-05,1.72123]
[1776804804423,48.2,75719.04,0.0,-0.98589,2e-05,1.72291]
[1776804805516,48.2,75719.04,0.0,-0.98589,2e-05,1.72291]
[1776804808451,48.2,75713.72,0.0,-0.98597,2e-05,1.71405]
[1776804809457,48.2,75710.2,0.0,-0.98602,2e-05,1.70825]
[1776804810465,48.2,75708.75,0.0,-0.98605,2e-05,1.70587]
[1776804811472,48.2,75703.98,0.0,-0.98614,2e-05,1.69567]
[1776804816507,48.2,75705.19,0.0,-0.98612,2e-05,1.6978]
[1776804821542,48.2,75705.61,0.0,-0.98611,2e-05,1.69859]
[1776804825570,48.2,75711.11,0.0,-0.98602,2e-05,1.7077]
[1776804826922,48.2,75711.11,0.0,-0.98602,2e-05,1.7077]
[1776804829598,48.2,75709.39,0.0,-0.98605,2e-05,1.70486]
[1776804830605,48.2,75705.07,0.0,-0.98612,2e-05,1.69777]
[1776804832087,48.2,75705.07,0.0,-0.98612,2e-05,1.69777]
[1776804833626,48.2,75703.47,0.0,-0.98614,2e-05,1.69521]
[1776804839668,48.2,75703.33,0.0,-0.98614,2e-05,1.69512]
[1776804842689,48.2,75705.66,0.0,-0.98611,2e-05,1.69902]
[1776804844703,48.2,75707.06,0.0,-0.98608,2e-05,1.70136]
[1776804849738,48.2,75707.41,0.0,-0.98608,2e-05,1.70201]
[1776804852759,48.2,75709.34,0.0,-0.98605,2e-05,1.70523]
[1776804857795,48.2,75708.97,0.0,-0.98605,2e-05,1.70468]
[1776804859809,48.2,75705.58,0.0,-0.9861,2e-05,1.69913]
[1776804863595,48.21,75704.96,0.0,-0.98611,2e-05,1.699]
[1776804864844,48.21,75708.01,0.0,-0.98606,2e-05,1.70407]
[1776804865851,48.21,75710.05,0.0,-0.98603,2e-05,1.70745]
[1776804866858,48.21,75711.11,0.0,-0.98601,2e-05,1.7092]
[1776804868894,48.21,75711.76,0.0,-0.986,2e-05,1.71028]
[1776804870855,48.21,75712.44,0.0,-0.98599,2e-05,1.7114]
[1776804870887,48.21,75721.76,0.0,-0.98585,2e-05,1.72684]
[1776804872348,48.21,75721.76,0.0,-0.98585,2e-05,1.72684]
[1776804871894,48.21,75727.92,0.0,-0.98577,2e-05,1.73468]
[1776804872901,48.21,75728.24,0.0,-0.98576,2e-05,1.73518]
[1776804875034,48.21,75728.42,0.0,-0.98576,2e-05,1.73544]
[1776804875922,48.21,75729.79,0.0,-0.98574,2e-05,1.73765]
[1776804887002,48.2,75729.69,0.0,-0.98575,2e-05,1.73692]
[1776804890024,48.2,75730.95,0.0,-0.98573,2e-05,1.73887]
[1776804895849,48.2,75730.62,0.0,-0.98574,2e-05,1.73809]
[1776804901131,48.2,75730.72,0.0,-0.98574,2e-05,1.73808]
[1776804902108,48.2,75734.1,0.0,-0.98569,2e-05,1.74345]
[1776804907145,48.2,75734.02,0.0,-0.98569,2e-05,1.74298]
[1776804910166,48.2,75731.2,0.0,-0.98574,2e-05,1.73806]
[1776804911173,48.19,75726.66,0.0,-0.98581,2e-05,1.73043]
[1776804913187,48.19,75723.7,0.0,-0.98586,2e-05,1.72541]
[1776804917214,48.19,75724.84,0.0,-0.98584,2e-05,1.72716]
[1776804921244,48.2,75733.81,0.0,-0.98569,2e-05,1.74281]
[1776804922250,48.2,75735.62,0.0,-0.98566,2e-05,1.74577]
[1776804924265,48.2,75736.77,0.0,-0.98565,2e-05,1.74755]
[1776804930308,48.19,75737.13,0.0,-0.98565,2e-05,1.74768]
[1776804932322,48.19,75731.23,0.0,-0.98576,2e-05,1.73523]
[1776804933329,48.19,75729.19,0.0,-0.98579,2e-05,1.73177]
[1776804934336,48.19,75724.3,0.0,-0.98587,2e-05,1.72359]
[1776804934820,48.19,75724.3,0.0,-0.98587,2e-05,1.72359]
[1776804935343,48.19,75717.22,0.0,-0.98598,2e-05,1.71183]
[1776804936350,48.19,75716.47,0.0,-0.98599,2e-05,1.71057]
[1776804941385,48.19,75716.22,0.0,-0.986,2e-05,1.7101]
[1776804946423,48.19,75716.0,0.0,-0.986,2e-05,1.70971]
[1776804947427,48.19,75719.94,0.0,-0.98594,2e-05,1.71618]
[1776804948433,48.19,75722.31,0.0,-0.9859,2e-05,1.72008]
[1776804953469,48.19,75722.53,0.0,-0.9859,2e-05,1.72031]
[1776804955483,48.19,75725.73,0.0,-0.98585,2e-05,1.72557]
[1776804956490,48.19,75729.29,0.0,-0.98579,2e-05,1.73146]
[1776804959511,48.19,75726.09,0.0,-0.98585,2e-05,1.72601]
[1776804964546,48.19,75726.61,0.0,-0.98584,2e-05,1.72672]
[1776804967566,48.19,75727.94,0.0,-0.98582,2e-05,1.72883]
[1776804970008,48.19,75727.98,0.0,-0.98582,2e-05,1.72886]
[1776804970109,48.19,75726.58,0.0,-0.98584,2e-05,1.72647]
[1776804970588,48.19,75718.91,0.0,-0.98596,2e-05,1.71375]
[1776804971595,48.19,75717.27,0.0,-0.98599,2e-05,1.71104]
[1776804975305,48.19,75717.08,0.0,-0.98599,2e-05,1.71072]
[1776804980064,48.19,75715.48,0.0,-0.98601,2e-05,1.70808]
[1776804982468,48.19,75715.48,0.0,-0.98601,2e-05,1.70851]
[1776804983681,48.19,75717.14,0.0,-0.98598,2e-05,1.71168]
[1776804984688,48.19,75723.88,0.0,-0.98588,2e-05,1.72284]
[1776804985695,48.19,75725.26,0.0,-0.98585,2e-05,1.72511]
[1776804988716,48.19,75727.82,0.0,-0.98582,2e-05,1.72928]
[1776804990505,48.19,75727.82,0.0,-0.98582,2e-05,1.72928]
[1776804990564,48.19,75728.85,0.0,-0.9858,2e-05,1.73097]
[1776804990730,48.19,75727.16,0.0,-0.98583,2e-05,1.72812]
[1776804991737,48.19,75739.56,0.0,-0.98565,2e-05,1.74638]
[1776804992744,48.19,75742.04,0.0,-0.98561,2e-05,1.75048]
[1776804994443,48.19,75742.04,0.0,-0.98561,2e-05,1.75048]
[1776804993750,48.19,75743.3,0.0,-0.98559,2e-05,1.75253]
[1776804995905,48.19,75743.37,0.0,-0.98559,2e-05,1.75257]
[1776805001166,48.19,75743.41,0.0,-0.98559,2e-05,1.75257]
[1776805002928,48.19,75743.42,0.0,-0.9856,2e-05,1.75214]
[1776805002966,48.19,75743.42,0.0,-0.9856,2e-05,1.75214]
[1776805004827,48.18,75739.87,0.0,-0.98566,2e-05,1.74594]
[1776805006231,48.18,75739.87,0.0,-0.98566,2e-05,1.74594]
[1776805010069,48.18,75738.77,0.0,-0.98567,2e-05,1.74385]
[1776805010170,48.18,75737.14,0.0,-0.9857,2e-05,1.74106]
[1776805013893,48.18,75738.63,0.0,-0.98568,2e-05,1.74332]
[1776805016913,48.18,75734.41,0.0,-0.98575,2e-05,1.73608]
[1776805019935,48.18,75737.22,0.0,-0.98571,2e-05,1.74063]
[1776805022656,48.18,75738.18,0.0,-0.98569,2e-05,1.74219]
[1776805022956,48.18,75734.11,0.0,-0.98576,2e-05,1.73526]
[1776805027991,48.18,75734.61,0.0,-0.98575,2e-05,1.73583]
[1776805033027,48.18,75734.0,0.0,-0.98576,2e-05,1.73456]
[1776805037055,48.17,75732.84,0.0,-0.98578,2e-05,1.73243]
[1776805044104,48.18,75734.12,0.0,-0.98576,2e-05,1.73506]
[1776805045510,48.18,75735.26,0.0,-0.98574,2e-05,1.73692]
[1776805045847,48.18,75735.26,0.0,-0.98574,2e-05,1.73692]
[1776805050041,48.18,75735.21,0.0,-0.98574,2e-05,1.73662]
[1776805052160,48.18,75732.92,0.0,-0.9858,2e-05,1.73023]
[1776805055804,48.17,75732.95,0.0,-0.9858,2e-05,1.73019]
[1776805056188,48.17,75726.37,0.0,-0.9859,2e-05,1.71917]
[1776805056868,48.17,75726.37,0.0,-0.9859,2e-05,1.71917]
[1776805057195,48.17,75724.2,0.0,-0.98594,2e-05,1.71555]
[1776805062229,48.17,75725.56,0.0,-0.98592,2e-05,1.71773]
[1776805064369,48.17,75725.7,0.0,-0.98591,2e-05,1.71794]
[1776805064472,48.17,75734.63,0.0,-0.98578,2e-05,1.73277]
[1776805065251,48.17,75748.1,0.0,-0.98556,2e-05,1.75531]
[1776805066315,48.17,75748.1,0.0,-0.98556,2e-05,1.75531]
[1776805066425,48.17,75748.1,0.0,-0.98556,2e-05,1.75531]
[1776805066427,48.17,75752.62,0.0,-0.98549,2e-05,1.76285]
[1776805067294,48.17,75752.62,0.0,-0.98549,2e-05,1.76285]
[1776805067396,48.17,75752.62,0.0,-0.98549,2e-05,1.76285]
[1776805067495,48.17,75765.26,0.0,-0.98529,2e-05,1.78423]
[1776805067937,48.17,75765.26,0.0,-0.98529,2e-05,1.78423]
[1776805068274,48.17,75769.22,0.0,-0.98523,2e-05,1.79086]
[1776805070225,48.17,75770.19,0.0,-0.98521,2e-05,1.79238]
[1776805070288,48.17,75770.8,0.0,-0.9852,2e-05,1.79337]
[1776805074315,48.17,75772.61,0.0,-0.98518,2e-05,1.79627]
[1776805075323,48.17,75774.8,0.0,-0.98514,2e-05,1.79997]
[1776805076426,48.17,75774.8,0.0,-0.98514,2e-05,1.79997]
[1776805077337,48.17,75776.12,0.0,-0.98512,2e-05,1.80191]
[1776805079351,48.17,75777.9,0.0,-0.9851,2e-05,1.80464]
[1776805081365,48.16,75779.21,0.0,-0.98508,2e-05,1.80655]
[1776805082372,48.16,75783.96,0.0,-0.985,2e-05,1.81458]
[1776805085393,48.16,75785.19,0.0,-0.98499,2e-05,1.81613]
[1776805088008,48.16,75785.88,0.0,-0.98498,2e-05,1.81713]
[1776805088191,48.16,75785.88,0.0,-0.98498,2e-05,1.81713]
[1776805088201,48.16,75785.88,0.0,-0.98498,2e-05,1.81713]
[1776805088441,48.16,75785.88,0.0,-0.98498,2e-05,1.81713]
[1776805088455,48.16,75790.91,0.0,-0.9849,2e-05,1.82575]
[1776805090587,48.16,75791.62,0.0,-0.98489,2e-05,1.82687]
[1776805090428,48.16,75793.36,0.0,-0.98486,2e-05,1.82978]
[1776805090931,48.16,75793.36,0.0,-0.98486,2e-05,1.82978]
[1776805092441,48.15,75795.15,0.0,-0.98483,2e-05,1.83264]
[1776805097459,48.15,75795.68,0.0,-0.98483,2e-05,1.83317]
[1776805099491,48.15,75793.82,0.0,-0.98486,2e-05,1.82939]
[1776805101505,48.15,75792.53,0.0,-0.98488,2e-05,1.8276]
[1776805103519,48.15,75791.12,0.0,-0.98491,2e-05,1.8249]
[1776805105445,48.15,75791.08,0.0,-0.98491,2e-05,1.82471]
[1776805105534,48.15,75788.64,0.0,-0.98495,2e-05,1.82036]
[1776805106541,48.15,75776.06,0.0,-0.98516,2e-05,1.79844]
[1776805107548,48.15,75775.31,0.0,-0.98517,2e-05,1.79699]
[1776805108874,48.15,75775.03,0.0,-0.98518,2e-05,1.79634]
[1776805109562,48.15,75773.47,0.0,-0.9852,2e-05,1.7935]
[1776805110570,48.14,75771.5,0.0,-0.98524,2e-05,1.78997]
[1776805111577,48.14,75769.91,0.0,-0.98528,2e-05,1.78463]
[1776805112584,48.14,75771.42,0.0,-0.98526,2e-05,1.78707]
[1776805114598,48.14,75769.98,0.0,-0.98529,2e-05,1.78431]
[1776805116612,48.14,75771.41,0.0,-0.98527,2e-05,1.78647]
[1776805121647,48.14,75772.2,0.0,-0.98526,2e-05,1.78709]
[1776805125676,48.13,75770.21,0.0,-0.9853,2e-05,1.78311]
[1776805129703,48.13,75772.87,0.0,-0.98526,2e-05,1.7871]
[1776805131719,48.13,75777.12,0.0,-0.98519,2e-05,1.79408]
[1776805132726,48.13,75774.79,0.0,-0.98523,2e-05,1.78992]
[1776805137761,48.12,75772.86,0.0,-0.98527,2e-05,1.78585]
[1776805138768,48.12,75770.94,0.0,-0.98531,2e-05,1.78243]
[1776805139775,48.12,75769.94,0.0,-0.98532,2e-05,1.78058]
[1776805141789,48.12,75771.31,0.0,-0.9853,2e-05,1.78264]
[1776805142796,48.12,75772.73,0.0,-0.98528,2e-05,1.78492]
[1776805147831,48.11,75767.84,0.0,-0.98537,2e-05,1.77586]
[1776805148839,48.11,75766.43,0.0,-0.98539,2e-05,1.77333]
[1776805149846,48.11,75771.03,0.0,-0.98532,2e-05,1.78105]
[1776805154881,48.11,75770.38,0.0,-0.98534,2e-05,1.77927]
[1776805159915,48.11,75770.05,0.0,-0.98535,2e-05,1.77805]
[1776805164951,48.11,75766.41,0.0,-0.9854,2e-05,1.77208]
[1776805167972,48.1,75765.25,0.0,-0.98543,2e-05,1.76975]
[1776805171241,48.1,75759.93,0.0,-0.98553,2e-05,1.75784]
[1776805172000,48.1,75758.24,0.0,-0.98556,2e-05,1.75499]
[1776805176495,48.1,75757.21,0.0,-0.98558,2e-05,1.7528]
[1776805177035,48.1,75752.11,0.0,-0.98566,2e-05,1.74422]
[1776805178042,48.1,75750.62,0.0,-0.98569,2e-05,1.74165]
[1776805182070,48.1,75752.05,0.0,-0.98567,2e-05,1.7438]
[1776805185424,48.1,75751.66,0.0,-0.98567,2e-05,1.743]
[1776805185564,48.1,75751.66,0.0,-0.98567,2e-05,1.743]
[1776805185626,48.1,75747.12,0.0,-0.98575,2e-05,1.73528]
[1776805186440,48.1,75747.12,0.0,-0.98575,2e-05,1.73528]
[1776805186541,48.1,75741.93,0.0,-0.98583,2e-05,1.72656]
[1776805187105,48.1,75744.84,0.0,-0.98578,2e-05,1.73142]
[1776805188112,48.1,75747.49,0.0,-0.98574,2e-05,1.73581]
[1776805190126,48.1,75745.01,0.0,-0.98578,2e-05,1.73157]
[1776805191133,48.1,75746.23,0.0,-0.98576,2e-05,1.73356]
[1776805192139,48.09,75744.42,0.0,-0.98579,2e-05,1.73049]
[1776805195161,48.09,75746.38,0.0,-0.98576,2e-05,1.73363]
[1776805199509,48.09,75747.17,0.0,-0.98575,2e-05,1.73482]
[1776805199619,48.09,75747.17,0.0,-0.98575,2e-05,1.73482]
[1776805199667,48.09,75747.17,0.0,-0.98575,2e-05,1.73482]
[1776805199718,48.09,75747.42,0.0,-0.98575,2e-05,1.73514]
[1776805199763,48.09,75747.42,0.0,-0.98575,2e-05,1.73514]
[1776805199784,48.09,75747.42,0.0,-0.98575,2e-05,1.73514]
[1776805200383,48.09,75747.42,0.0,-0.98575,2e-05,1.73514]
[1776805200484,48.09,75747.42,0.0,-0.98575,2e-05,1.73514]
[1776805200585,48.09,75724.23,0.0,-0.98611,2e-05,1.69667]
[1776805201642,48.09,75724.23,0.0,-0.98611,2e-05,1.69667]
[1776805201659,48.09,75740.01,0.0,-0.98586,2e-05,1.72272]
[1776805202214,48.09,75744.25,0.0,-0.9858,2e-05,1.72979]
[1776805203038,48.09,75744.25,0.0,-0.9858,2e-05,1.72979]
[1776805203489,48.09,75744.25,0.0,-0.9858,2e-05,1.72979]
[1776805206024,48.09,75744.38,0.0,-0.9858,2e-05,1.72987]
[1776805206244,48.09,75747.02,0.0,-0.98576,2e-05,1.73424]
[1776805207001,48.09,75747.02,0.0,-0.98576,2e-05,1.73424]
[1776805207251,48.09,75749.03,0.0,-0.98573,2e-05,1.73756]
[1776805207765,48.09,75749.03,0.0,-0.98573,2e-05,1.73756]
[1776805208259,48.09,75750.37,0.0,-0.9857,2e-05,1.73976]
[1776805209223,48.09,75750.37,0.0,-0.9857,2e-05,1.73976]
[1776805209635,48.09,75750.37,0.0,-0.9857,2e-05,1.73976]
[1776805209689,48.09,75750.37,0.0,-0.9857,2e-05,1.73976]
[1776805209712,48.09,75750.37,0.0,-0.9857,2e-05,1.73976]
[1776805210279,48.09,75754.81,0.0,-0.98564,2e-05,1.74711]
[1776805212291,48.09,75760.89,0.0,-0.98554,2e-05,1.75723]
[1776805213298,48.09,75763.34,0.0,-0.9855,2e-05,1.76129]
[1776805215312,48.09,75764.97,0.0,-0.98548,2e-05,1.76386]
[1776805219341,48.09,75766.31,0.0,-0.98546,2e-05,1.76575]
[1776805220348,48.09,75771.05,0.0,-0.98538,2e-05,1.77414]
[1776805222364,48.09,75772.23,0.0,-0.98536,2e-05,1.77678]
[1776805228406,48.1,75772.85,0.0,-0.98533,2e-05,1.77973]
[1776805235455,48.11,75771.29,0.0,-0.98535,2e-05,1.77676]
[1776805241137,48.12,75771.89,0.0,-0.98533,2e-05,1.77903]
[1776805243702,48.13,75772.17,0.0,-0.98532,2e-05,1.78042]
[1776805243735,48.13,75776.54,0.0,-0.98524,2e-05,1.7882]
[1776805249554,48.14,75776.4,0.0,-0.98523,2e-05,1.7897]
[1776805254589,48.15,75777.29,0.0,-0.9852,2e-05,1.79265]
[1776805259626,48.15,75777.78,0.0,-0.98518,2e-05,1.7949]
[1776805260314,48.15,75777.78,0.0,-0.98518,2e-05,1.7949]
[1776805260438,48.15,75777.78,0.0,-0.98518,2e-05,1.7949]
[1776805260633,48.16,75783.1,0.0,-0.98509,2e-05,1.80433]
[1776805261640,48.16,75785.53,0.0,-0.98505,2e-05,1.80878]
[1776805262647,48.16,75788.7,0.0,-0.98499,2e-05,1.81452]
[1776805263698,48.16,75788.7,0.0,-0.98499,2e-05,1.81452]
[1776805263799,48.16,75789.02,0.0,-0.98499,2e-05,1.81532]
[1776805268689,48.17,75792.46,0.0,-0.98491,2e-05,1.82277]
[1776805270043,48.17,75792.64,0.0,-0.98491,2e-05,1.82331]
[1776805274731,48.18,75788.69,0.0,-0.98496,2e-05,1.81763]
[1776805282787,48.18,75788.26,0.0,-0.98496,2e-05,1.8184]
[1776805288828,48.18,75788.49,0.0,-0.98496,2e-05,1.81765]
[1776805294870,48.17,75789.15,0.0,-0.98498,2e-05,1.81498]
[1776805296361,48.17,75789.15,0.0,-0.98498,2e-05,1.81498]
[1776805296706,48.17,75789.15,0.0,-0.98498,2e-05,1.81498]
[1776805296884,48.17,75793.9,0.0,-0.98491,2e-05,1.82286]
[1776805297892,48.17,75794.94,0.0,-0.98489,2e-05,1.82447]
[1776805302927,48.16,75792.74,0.0,-0.98494,2e-05,1.81967]
[1776805303934,48.16,75790.89,0.0,-0.98497,2e-05,1.81627]
[1776805304941,48.16,75789.8,0.0,-0.98499,2e-05,1.8142]
[1776805309976,48.15,75789.43,0.0,-0.98501,2e-05,1.81268]
[1776805317026,48.15,75789.96,0.0,-0.98501,2e-05,1.81237]
[1776805319752,48.15,75789.22,0.0,-0.98502,2e-05,1.81092]
[1776805320047,48.14,75780.97,0.0,-0.98516,2e-05,1.79636]
[1776805321053,48.14,75767.04,0.0,-0.98539,2e-05,1.77241]
[1776805322061,48.14,75765.42,0.0,-0.98542,2e-05,1.76955]
[1776805324075,48.14,75758.96,0.0,-0.98552,2e-05,1.75841]
[1776805324941,48.14,75758.96,0.0,-0.98552,2e-05,1.75841]
[1776805325842,48.14,75758.96,0.0,-0.98552,2e-05,1.75841]
[1776805325082,48.14,75751.59,0.0,-0.98564,2e-05,1.74591]
[1776805325935,48.14,75751.59,0.0,-0.98564,2e-05,1.74591]
[1776805326189,48.14,75751.59,0.0,-0.98564,2e-05,1.74591]
[1776805326253,48.14,75748.32,0.0,-0.98569,2e-05,1.74037]
[1776805327096,48.14,75746.71,0.0,-0.98572,2e-05,1.73762]
[1776805329111,48.14,75743.32,0.0,-0.98577,2e-05,1.73187]
[1776805331125,48.14,75742.0,0.0,-0.98579,2e-05,1.7296]
[1776805334146,48.14,75737.08,0.0,-0.98587,2e-05,1.72132]
[1776805335153,48.14,75734.21,0.0,-0.98591,2e-05,1.71654]
[1776805337167,48.14,75735.39,0.0,-0.9859,2e-05,1.71848]
[1776805342202,48.14,75740.83,0.0,-0.9858,2e-05,1.72832]
[1776805343209,48.14,75739.43,0.0,-0.98583,2e-05,1.72596]
[1776805348244,48.14,75739.12,0.0,-0.98583,2e-05,1.72531]
[1776805350257,48.14,75737.32,0.0,-0.98586,2e-05,1.72226]
[1776805355293,48.14,75737.24,0.0,-0.98588,2e-05,1.71963]
[1776805361335,48.14,75736.27,0.0,-0.9859,2e-05,1.71792]
[1776805366538,48.14,75736.27,0.0,-0.9859,2e-05,1.71792]
[1776805366677,48.14,75736.27,0.0,-0.9859,2e-05,1.71792]
[1776805366766,48.14,75736.27,0.0,-0.9859,2e-05,1.71784]
[1776805367311,48.14,75736.27,0.0,-0.9859,2e-05,1.71784]
[1776805367377,48.14,75717.4,0.0,-0.98619,2e-05,1.68674]
[1776805368384,48.14,75718.04,0.0,-0.98618,2e-05,1.68782]
[1776805370506,48.14,75718.04,0.0,-0.98618,2e-05,1.68782]
[1776805371029,48.14,75718.08,0.0,-0.98618,2e-05,1.68796]
[1776805371405,48.14,75715.77,0.0,-0.98621,2e-05,1.68422]
[1776805372259,48.14,75715.77,0.0,-0.98621,2e-05,1.68422]
[1776805372898,48.14,75715.77,0.0,-0.98621,2e-05,1.68422]
[1776805372412,48.14,75714.56,0.0,-0.98623,2e-05,1.68229]
[1776805373419,48.14,75703.36,0.0,-0.9864,2e-05,1.66413]
[1776805374426,48.14,75701.73,0.0,-0.98643,2e-05,1.66157]
[1776805375432,48.14,75696.55,0.0,-0.9865,2e-05,1.65329]
[1776805376707,48.14,75696.55,0.0,-0.9865,2e-05,1.65329]
[1776805376809,48.14,75694.92,0.0,-0.98653,1e-05,1.65076]
[1776805380612,48.15,75693.72,0.0,-0.98654,1e-05,1.64924]
[1776805383645,48.15,75693.48,0.0,-0.98654,1e-05,1.64896]
[1776805383652,48.15,75691.91,0.0,-0.98656,1e-05,1.64665]
[1776805384226,48.15,75691.91,0.0,-0.98656,1e-05,1.64665]
[1776805384584,48.15,75691.91,0.0,-0.98656,1e-05,1.64665]
[1776805384668,48.15,75681.63,0.0,-0.98672,1e-05,1.63032]
[1776805385504,48.15,75679.64,0.0,-0.98675,1e-05,1.62729]
[1776805387628,48.15,75679.64,0.0,-0.98675,1e-05,1.62729]
[1776805387693,48.15,75679.64,0.0,-0.98675,1e-05,1.62729]
[1776805388073,48.15,75679.55,0.0,-0.98674,1e-05,1.62743]
[1776805388525,48.15,75673.94,0.0,-0.98683,1e-05,1.61867]
[1776805391546,48.16,75672.8,0.0,-0.98684,1e-05,1.61733]
[1776805392740,48.16,75672.8,0.0,-0.98684,1e-05,1.61733]
[1776805393150,48.16,75672.72,0.0,-0.98684,1e-05,1.61736]
[1776805393560,48.16,75686.56,0.0,-0.98663,1e-05,1.63953]
[1776805394567,48.16,75685.66,0.0,-0.98664,1e-05,1.63821]
[1776805396581,48.16,75687.29,0.0,-0.98662,1e-05,1.64106]
[1776805397515,48.16,75687.29,0.0,-0.98662,1e-05,1.64106]
[1776805397628,48.16,75687.29,0.0,-0.98662,1e-05,1.64106]
[1776805397647,48.16,75691.58,0.0,-0.98655,1e-05,1.64805]
[1776805398595,48.16,75695.35,0.0,-0.98649,2e-05,1.65422]
[1776805400609,48.16,75698.12,0.0,-0.98645,2e-05,1.6593]
[1776805401616,48.17,75699.22,0.0,-0.98643,2e-05,1.66158]
[1776805403629,48.17,75700.36,0.0,-0.98641,2e-05,1.66359]
[1776805408665,48.17,75699.88,0.0,-0.98641,2e-05,1.66321]
[1776805413176,48.17,75699.92,0.0,-0.98642,2e-05,1.66125]
[1776805413700,48.17,75693.79,0.0,-0.98652,2e-05,1.65145]
[1776805414170,48.17,75693.79,0.0,-0.98652,2e-05,1.65145]
[1776805414220,48.17,75693.79,0.0,-0.98652,2e-05,1.65145]
[1776805414706,48.17,75692.61,0.0,-0.98653,1e-05,1.64965]
[1776805415607,48.17,75692.61,0.0,-0.98653,1e-05,1.64965]
[1776805415714,48.17,75691.29,0.0,-0.98655,1e-05,1.64764]
[1776805420749,48.18,75691.33,0.0,-0.98655,1e-05,1.64826]
[1776805421756,48.18,75699.2,0.0,-0.98643,2e-05,1.66105]
[1776805422762,48.18,75699.38,0.0,-0.98642,2e-05,1.66143]
[1776805423770,48.18,75700.9,0.0,-0.9864,2e-05,1.66398]
[1776805428804,48.18,75701.46,0.0,-0.98639,2e-05,1.66532]
[1776805431826,48.18,75702.74,0.0,-0.98636,2e-05,1.66765]
[1776805439882,48.19,75702.43,0.0,-0.98636,2e-05,1.66778]
[1776805445924,48.19,75703.46,0.0,-0.98634,2e-05,1.66992]
[1776805450972,48.19,75703.38,0.0,-0.98634,2e-05,1.67009]
[1776805457004,48.19,75703.0,0.0,-0.98634,2e-05,1.66998]
[1776805458249,48.19,75703.6,0.0,-0.98633,2e-05,1.67103]
[1776805458440,48.19,75703.6,0.0,-0.98633,2e-05,1.67103]
[1776805458518,48.19,75703.6,0.0,-0.98633,2e-05,1.67103]
[1776805458675,48.19,75703.6,0.0,-0.98633,2e-05,1.67103]
[1776805458768,48.19,75703.6,0.0,-0.98633,2e-05,1.67103]
[1776805459172,48.2,75703.6,0.0,-0.98633,2e-05,1.6711]
[1776805459261,48.2,75723.25,0.0,-0.98603,2e-05,1.70329]
[1776805460028,48.2,75726.3,0.0,-0.98598,2e-05,1.70832]
[1776805463049,48.2,75726.35,0.0,-0.98597,2e-05,1.70927]
[1776805466069,48.2,75727.86,0.0,-0.98595,2e-05,1.71177]
[1776805474126,48.2,75728.25,0.0,-0.98596,2e-05,1.70993]
[1776805479161,48.2,75728.59,0.0,-0.98596,2e-05,1.71045]
[1776805480168,48.2,75730.48,0.0,-0.98593,2e-05,1.71356]
[1776805489231,48.2,75730.39,0.0,-0.98593,2e-05,1.71327]
[1776805494266,48.2,75729.39,0.0,-0.98595,2e-05,1.71154]
[1776805501315,48.2,75730.0,0.0,-0.98594,2e-05,1.71244]
[1776805502322,48.2,75784.12,0.0,-0.98508,2e-05,1.8038]
[1776805505342,48.17,75784.74,0.0,-0.98512,2e-05,1.79991]
[1776805515548,48.17,75784.75,0.0,-0.98512,2e-05,1.79948]
[1776805516656,48.16,75784.75,0.0,-0.98513,2e-05,1.79857]
[1776805517426,48.16,75731.25,0.0,-0.98598,2e-05,1.70815]
[1776805518434,48.16,75731.34,0.0,-0.98598,2e-05,1.70835]
[1776805520636,48.16,75731.07,0.0,-0.98598,2e-05,1.70796]
[1776805521455,48.17,75739.0,0.0,-0.98585,2e-05,1.72205]
[1776805523074,48.17,75739.0,0.0,-0.98585,2e-05,1.72205]
[1776805522462,48.17,75739.19,0.0,-0.98585,2e-05,1.72239]
[1776805528505,48.17,75739.23,0.0,-0.98585,2e-05,1.72256]
[1776805530003,48.17,75739.23,0.0,-0.98585,2e-05,1.72256]
[1776805530710,48.17,75739.92,0.0,-0.98584,2e-05,1.72372]
[1776805530754,48.17,75739.92,0.0,-0.98584,2e-05,1.72372]
[1776805530765,48.17,75723.62,0.0,-0.98609,2e-05,1.69678]
[1776805531531,48.17,75723.21,0.0,-0.98611,2e-05,1.69377]
[1776805532688,48.17,75723.21,0.0,-0.98611,2e-05,1.69377]
[1776805539586,48.17,75721.28,0.0,-0.98614,2e-05,1.69106]
[1776805544638,48.17,75720.95,0.0,-0.98614,2e-05,1.69074]
[1776805550665,48.17,75718.02,0.0,-0.98618,2e-05,1.68634]
[1776805551672,48.18,75710.14,0.0,-0.9863,2e-05,1.67355]
[1776805552678,48.18,75707.55,0.0,-0.98634,2e-05,1.66943]
[1776805555251,48.18,75707.11,0.0,-0.98635,2e-05,1.66889]
[1776805562751,48.18,75699.9,0.0,-0.98645,2e-05,1.65792]
[1776805563757,48.18,75701.25,0.0,-0.98643,2e-05,1.66021]
[1776805565771,48.18,75696.2,0.0,-0.9865,2e-05,1.65227]
[1776805566779,48.18,75693.61,0.0,-0.98654,1e-05,1.64822]
[1776805567290,48.18,75693.61,0.0,-0.98654,1e-05,1.64822]
[1776805567370,48.18,75693.61,0.0,-0.98654,1e-05,1.64822]
[1776805567786,48.18,75679.82,0.0,-0.98674,1e-05,1.62631]
[1776805568401,48.18,75679.82,0.0,-0.98674,1e-05,1.62631]
[1776805568793,48.18,75676.25,0.0,-0.98679,1e-05,1.6208]
[1776805575841,48.19,75676.48,0.0,-0.98678,1e-05,1.62228]
[1776805579870,48.2,75690.83,0.0,-0.98656,1e-05,1.6462]
[1776805580877,48.2,75695.14,0.0,-0.98649,2e-05,1.65366]
[1776805582890,48.2,75697.65,0.0,-0.98644,2e-05,1.65832]
[1776805587926,48.21,75697.05,0.0,-0.98645,2e-05,1.65781]
[1776805588329,48.21,75697.05,0.0,-0.98645,2e-05,1.65781]
[1776805588933,48.21,75684.18,0.0,-0.98664,1e-05,1.63725]
[1776805589940,48.21,75681.91,0.0,-0.98667,1e-05,1.63375]
[1776805595982,48.21,75680.13,0.0,-0.98671,1e-05,1.62939]
[1776805603032,48.22,75681.95,0.0,-0.98667,1e-05,1.63326]
[1776805608069,48.22,75682.6,0.0,-0.98666,1e-05,1.63495]
[1776805613104,48.23,75682.91,0.0,-0.98665,1e-05,1.63608]
[1776805618139,48.23,75682.54,0.0,-0.98665,1e-05,1.63612]
[1776805619146,48.23,75681.26,0.0,-0.98667,1e-05,1.63421]
[1776805620153,48.23,75688.45,0.0,-0.98656,1e-05,1.64582]
[1776805621160,48.23,75689.55,0.0,-0.98654,1e-05,1.64772]
[1776805622167,48.23,75688.37,0.0,-0.98656,1e-05,1.64594]
[1776805623174,48.23,75682.61,0.0,-0.98664,1e-05,1.63683]
[1776805624181,48.23,75679.3,0.0,-0.98669,1e-05,1.63166]
[1776805626195,48.24,75679.15,0.0,-0.98669,1e-05,1.63168]
[1776805627201,48.24,75677.57,0.0,-0.98671,1e-05,1.6293]
[1776805632308,48.24,75678.35,0.0,-0.98669,1e-05,1.63108]
[1776805632410,48.24,75677.07,0.0,-0.98671,1e-05,1.62931]
[1776805637273,48.25,75678.29,0.0,-0.98669,1e-05,1.63192]
[1776805642308,48.25,75678.2,0.0,-0.98667,1e-05,1.63325]
[1776805646336,48.26,75683.55,0.0,-0.98659,1e-05,1.64229]
[1776805647342,48.26,75684.99,0.0,-0.98657,1e-05,1.6447]
[1776805651372,48.26,75686.2,0.0,-0.98656,1e-05,1.64471]
[1776805656407,48.26,75686.69,0.0,-0.98655,1e-05,1.64601]
[1776805658548,48.26,75686.88,0.0,-0.98655,1e-05,1.64642]
[1776805658579,48.26,75694.5,0.0,-0.98643,2e-05,1.65877]
[1776805659429,48.27,75698.04,0.0,-0.98638,2e-05,1.66457]
[1776805660236,48.27,75698.04,0.0,-0.98638,2e-05,1.66457]
[1776805661443,48.27,75691.95,0.0,-0.98647,2e-05,1.65489]
[1776805662450,48.27,75688.15,0.0,-0.98652,1e-05,1.64887]
[1776805663457,48.27,75689.19,0.0,-0.98651,1e-05,1.65064]
[1776805664464,48.27,75687.72,0.0,-0.98653,1e-05,1.64838]
[1776805667485,48.27,75686.39,0.0,-0.98655,1e-05,1.64655]
[1776805668492,48.27,75684.18,0.0,-0.98658,1e-05,1.64311]
[1776805669499,48.27,75679.19,0.0,-0.98665,1e-05,1.63525]
[1776805670506,48.27,75680.23,0.0,-0.98663,1e-05,1.63703]
[1776805671513,48.27,75678.96,0.0,-0.98665,1e-05,1.63512]
[1776805675475,48.27,75678.55,0.0,-0.98666,1e-05,1.63484]
[1776805680576,48.28,75678.72,0.0,-0.98665,1e-05,1.63583]
[1776805683446,48.28,75678.7,0.0,-0.98664,1e-05,1.63604]
[1776805683685,48.28,75678.7,0.0,-0.98664,1e-05,1.63604]
[1776805683936,48.28,75678.7,0.0,-0.98664,1e-05,1.63604]
[1776805684027,48.28,75675.22,0.0,-0.98669,1e-05,1.63062]
[1776805689639,48.29,75675.22,0.0,-0.98669,1e-05,1.63138]
[1776805694674,48.29,75676.83,0.0,-0.98666,1e-05,1.63456]
[1776805695680,48.29,75670.29,0.0,-0.98675,1e-05,1.62428]
[1776805696687,48.29,75668.41,0.0,-0.98678,1e-05,1.62144]
[1776805701724,48.3,75668.99,0.0,-0.98675,1e-05,1.62431]
[1776805704745,48.3,75670.67,0.0,-0.98672,1e-05,1.62737]
[1776805709779,48.31,75670.0,0.0,-0.98673,1e-05,1.62694]
[1776805714814,48.31,75669.96,0.0,-0.98674,1e-05,1.62518]
[1776805718846,48.31,75671.64,0.0,-0.98671,1e-05,1.62836]
[1776805723882,48.32,75671.84,0.0,-0.9867,1e-05,1.62929]
[1776805728917,48.32,75671.76,0.0,-0.9867,1e-05,1.62976]
[1776805731938,48.32,75669.46,0.0,-0.98673,1e-05,1.62647]
[1776805736974,48.33,75669.34,0.0,-0.98672,1e-05,1.6269]
[1776805738987,48.33,75667.22,0.0,-0.98675,1e-05,1.62379]
[1776805743015,48.33,75668.47,0.0,-0.98673,1e-05,1.62628]
[1776805744022,48.33,75670.1,0.0,-0.98671,1e-05,1.62898]
[1776805748050,48.34,75668.97,0.0,-0.98672,1e-05,1.62765]
[1776805751880,48.34,75668.94,0.0,-0.98672,1e-05,1.62784]
[1776805753087,48.34,75667.09,0.0,-0.98674,1e-05,1.62525]
[1776805753606,48.34,75667.09,0.0,-0.98674,1e-05,1.62525]
[1776805754094,48.34,75657.27,0.0,-0.98688,1e-05,1.60987]
[1776805755256,48.34,75657.27,0.0,-0.98688,1e-05,1.60987]
[1776805755277,48.34,75652.28,0.0,-0.98695,1e-05,1.60218]
[1776805755503,48.34,75652.28,0.0,-0.98695,1e-05,1.60218]
[1776805755611,48.34,75652.28,0.0,-0.98695,1e-05,1.60218]
[1776805755763,48.34,75652.28,0.0,-0.98695,1e-05,1.60218]
[1776805755906,48.34,75652.28,0.0,-0.98695,1e-05,1.60218]
[1776805756112,48.34,75643.62,0.0,-0.98708,1e-05,1.58866]
[1776805757119,48.34,75646.0,0.0,-0.98704,1e-05,1.59253]
[1776805757509,48.34,75646.0,0.0,-0.98704,1e-05,1.59253]
[1776805757861,48.34,75646.0,0.0,-0.98704,1e-05,1.59253]
[1776805758126,48.34,75650.64,0.0,-0.98697,1e-05,1.60013]
[1776805758556,48.34,75650.64,0.0,-0.98697,1e-05,1.60013]
[1776805759046,48.34,75650.64,0.0,-0.98697,1e-05,1.60013]
[1776805759133,48.35,75650.83,0.0,-0.98697,1e-05,1.6006]
[1776805760122,48.35,75650.83,0.0,-0.98697,1e-05,1.6006]
[1776805762154,48.36,75649.56,0.0,-0.98697,1e-05,1.6007]
[1776805764168,48.36,75648.14,0.0,-0.98699,1e-05,1.59881]
[1776805765188,48.36,75648.14,0.0,-0.98699,1e-05,1.59881]
[1776805768328,48.36,75648.16,0.0,-0.98698,1e-05,1.59934]
[1776805770210,48.37,75645.19,0.0,-0.98702,1e-05,1.59521]
[1776805771217,48.37,75643.62,0.0,-0.98706,1e-05,1.59065]
[1776805775244,48.37,75645.1,0.0,-0.98703,1e-05,1.5937]
[1776805780280,48.38,75645.22,0.0,-0.98702,1e-05,1.5948]
[1776805785315,48.38,75645.48,0.0,-0.98701,1e-05,1.59612]
[1776805790350,48.39,75645.52,0.0,-0.987,1e-05,1.5971]
[1776805795385,48.39,75645.31,0.0,-0.98699,1e-05,1.59768]
[1776805800420,48.4,75645.35,0.0,-0.98698,1e-05,1.59865]
[1776805805455,48.4,75645.57,0.0,-0.98697,1e-05,1.5999]
[1776805810493,48.41,75645.52,0.0,-0.98696,1e-05,1.60074]
[1776805815528,48.42,75645.41,0.0,-0.98696,1e-05,1.60148]
[1776805822576,48.43,75645.42,0.0,-0.98694,1e-05,1.60359]
[1776805828619,48.43,75645.32,0.0,-0.98693,1e-05,1.6045]
[1776805835668,48.44,75645.42,0.0,-0.98693,1e-05,1.6036]
[1776805836675,48.44,75637.7,0.0,-0.98704,1e-05,1.59173]
[1776805837682,48.44,75633.22,0.0,-0.98711,1e-05,1.58496]
[1776805838689,48.45,75633.09,0.0,-0.98711,1e-05,1.58495]
[1776805842134,48.45,75633.4,0.0,-0.9871,1e-05,1.58565]
[1776805842449,48.45,75633.15,0.0,-0.9871,1e-05,1.58589]
[1776805842495,48.45,75633.15,0.0,-0.9871,1e-05,1.58589]
[1776805842717,48.45,75619.2,0.0,-0.9873,1e-05,1.56436]
[1776805843724,48.45,75617.99,0.0,-0.98731,1e-05,1.56271]
[1776805844731,48.45,75616.65,0.0,-0.98733,1e-05,1.56091]
[1776805846891,48.46,75613.89,0.0,-0.98736,1e-05,1.55743]
[1776805852357,48.46,75613.29,0.0,-0.98736,1e-05,1.55727]
[1776805859836,48.48,75613.94,0.0,-0.98733,1e-05,1.56077]
[1776805861301,48.48,75613.94,0.0,-0.98733,1e-05,1.56077]
[1776805861337,48.48,75613.94,0.0,-0.98733,1e-05,1.56077]
[1776805861414,48.48,75600.0,0.0,-0.98752,1e-05,1.53979]
[1776805861850,48.48,75591.8,0.0,-0.98763,1e-05,1.52769]
[1776805863436,48.48,75591.8,0.0,-0.98763,1e-05,1.52769]
[1776805862857,48.48,75589.22,0.0,-0.98767,1e-05,1.52411]
[1776805863624,48.48,75589.22,0.0,-0.98767,1e-05,1.52411]
[1776805863864,48.48,75587.81,0.0,-0.98768,1e-05,1.5223]
[1776805866050,48.49,75587.29,0.0,-0.98769,1e-05,1.52183]
[1776805866887,48.49,75577.77,0.0,-0.98781,1e-05,1.50822]
[1776805867894,48.49,75577.22,0.0,-0.98782,1e-05,1.50773]
[1776805869196,48.49,75577.22,0.0,-0.98782,1e-05,1.50773]
[1776805869211,48.49,75578.31,0.0,-0.9878,1e-05,1.50969]
[1776805870915,48.5,75575.6,0.0,-0.98783,1e-05,1.50633]
[1776805871922,48.5,75576.77,0.0,-0.98781,1e-05,1.50841]
[1776805874943,48.51,75581.29,0.0,-0.98774,1e-05,1.51616]
[1776805876382,48.51,75584.06,0.0,-0.9877,1e-05,1.52063]
[1776805876957,48.51,75579.69,0.0,-0.98776,1e-05,1.51441]
[1776805878971,48.52,75578.25,0.0,-0.98777,1e-05,1.51291]
[1776805879977,48.52,75575.72,0.0,-0.9878,1e-05,1.50987]
[1776805882999,48.53,75577.74,0.0,-0.98776,1e-05,1.51427]
[1776805885016,48.53,75576.47,0.0,-0.98777,1e-05,1.51302]
[1776805890051,48.54,75575.17,0.0,-0.98777,1e-05,1.51272]
[1776805893072,48.55,75578.15,0.0,-0.98774,1e-05,1.51595]
[1776805894078,48.55,75587.53,0.0,-0.98761,1e-05,1.53034]
[1776805895086,48.55,75587.57,0.0,-0.9876,1e-05,1.5307]
[1776805897101,48.56,75586.22,0.0,-0.98762,1e-05,1.52926]
[1776805901128,48.56,75583.54,0.0,-0.98764,1e-05,1.52642]
[1776805905156,48.57,75581.4,0.0,-0.98766,1e-05,1.52441]
[1776805908176,48.58,75582.57,0.0,-0.98764,1e-05,1.52707]
[1776805912205,48.58,75579.46,0.0,-0.98767,1e-05,1.52358]
[1776805917240,48.59,75578.66,0.0,-0.98766,1e-05,1.52388]
[1776805929324,48.62,75578.56,0.0,-0.98763,1e-05,1.52727]
[1776805934359,48.62,75578.71,0.0,-0.98762,1e-05,1.52894]
[1776805941408,48.64,75578.36,0.0,-0.9876,1e-05,1.53123]
[1776805946444,48.65,75579.0,0.0,-0.98757,1e-05,1.53361]
[1776805951481,48.66,75579.08,0.0,-0.98758,1e-05,1.5329]
[1776805955059,48.67,75579.04,0.0,-0.98757,1e-05,1.53369]
[1776805955073,48.67,75579.04,0.0,-0.98757,1e-05,1.53369]
[1776805955201,48.67,75579.04,0.0,-0.98757,1e-05,1.53369]
[1776805955440,48.67,75579.04,0.0,-0.98757,1e-05,1.53369]
[1776805955514,48.67,75595.16,0.0,-0.98734,1e-05,1.55839]
[1776805956520,48.67,75597.45,0.0,-0.98731,1e-05,1.56212]
[1776805957527,48.67,75599.12,0.0,-0.98728,1e-05,1.56491]
[1776805957740,48.67,75599.12,0.0,-0.98728,1e-05,1.56491]
[1776805958534,48.67,75602.89,0.0,-0.98722,1e-05,1.57091]
[1776805959742,48.67,75602.89,0.0,-0.98722,1e-05,1.57091]
[1776805959884,48.67,75602.89,0.0,-0.98722,1e-05,1.57091]
[1776805959935,48.67,75602.89,0.0,-0.98722,1e-05,1.57091]
[1776805960187,48.67,75602.89,0.0,-0.98722,1e-05,1.57091]
[1776805960288,48.67,75603.16,0.0,-0.98722,1e-05,1.57176]
[1776805960548,48.67,75605.34,0.0,-0.98719,1e-05,1.57511]
[1776805968604,48.68,75605.44,0.0,-0.98717,1e-05,1.57693]
[1776805973639,48.69,75605.66,0.0,-0.98716,1e-05,1.57827]
[1776805977667,48.7,75602.15,0.0,-0.9872,1e-05,1.57366]
[1776805978674,48.7,75600.38,0.0,-0.98722,1e-05,1.57114]
[1776805980190,48.7,75600.38,0.0,-0.98722,1e-05,1.57114]
[1776805980281,48.7,75600.38,0.0,-0.98722,1e-05,1.57114]
[1776805980435,48.7,75600.38,0.0,-0.98722,1e-05,1.57114]
[1776805980688,48.7,75582.58,0.0,-0.98747,1e-05,1.54445]
[1776805981940,48.7,75582.58,0.0,-0.98747,1e-05,1.54445]
[1776805982042,48.7,75579.64,0.0,-0.98751,1e-05,1.54052]
[1776805982702,48.7,75577.08,0.0,-0.98754,1e-05,1.53666]
[1776805986734,48.71,75574.97,0.0,-0.98756,1e-05,1.53455]
[1776805990762,48.72,75573.59,0.0,-0.98757,1e-05,1.53354]
[1776805992776,48.72,75571.01,0.0,-0.9876,1e-05,1.5302]
[1776805994789,48.72,75569.01,0.0,-0.98762,1e-05,1.52774]
[1776805998818,48.73,75567.64,0.0,-0.98763,1e-05,1.5268]
[1776805999825,48.73,75566.02,0.0,-0.98765,1e-05,1.52466]
[1776806000834,48.74,75565.07,0.0,-0.98766,1e-05,1.52392]
[1776806002847,48.74,75563.23,0.0,-0.98767,1e-05,1.52214]
[1776806004039,48.74,75563.23,0.0,-0.98767,1e-05,1.52214]
[1776806005195,48.74,75562.66,0.0,-0.98768,1e-05,1.52187]
[1776806005434,48.74,75562.66,0.0,-0.98768,1e-05,1.52187]
[1776806006875,48.75,75559.07,0.0,-0.98772,1e-05,1.5171]
[1776806007882,48.75,75557.2,0.0,-0.98774,1e-05,1.51461]
[1776806008889,48.75,75558.24,0.0,-0.98773,1e-05,1.51646]
[1776806013924,48.76,75555.66,0.0,-0.98776,1e-05,1.51192]
[1776806014931,48.77,75553.19,0.0,-0.98779,1e-05,1.50886]
[1776806017952,48.77,75554.74,0.0,-0.98776,1e-05,1.51211]
[1776806019966,48.78,75557.05,0.0,-0.98773,1e-05,1.51616]
[1776806022987,48.78,75555.6,0.0,-0.98774,1e-05,1.5149]
[1776806025001,48.78,75558.44,0.0,-0.98769,1e-05,1.51974]
[1776806026543,48.78,75558.44,0.0,-0.98769,1e-05,1.51974]
[1776806026008,48.79,75568.25,0.0,-0.98755,1e-05,1.53471]
[1776806027015,48.79,75569.05,0.0,-0.98754,1e-05,1.53619]
[1776806031043,48.8,75564.31,0.0,-0.9876,1e-05,1.53015]
[1776806032050,48.8,75561.93,0.0,-0.98763,1e-05,1.52686]
[1776806035071,48.8,75560.97,0.0,-0.98763,1e-05,1.52629]
[1776806040106,48.81,75562.54,0.0,-0.9876,1e-05,1.53006]
[1776806041113,48.81,75561.54,0.0,-0.98761,1e-05,1.52884]
[1776806042120,48.81,75564.97,0.0,-0.98756,1e-05,1.53427]
[1776806043127,48.82,75573.76,0.0,-0.98743,1e-05,1.54778]
[1776806044134,48.82,75580.6,0.0,-0.98733,1e-05,1.5584]
[1776806045141,48.82,75581.79,0.0,-0.98732,1e-05,1.56044]
[1776806046148,48.82,75583.39,0.0,-0.98729,1e-05,1.5631]
[1776806048162,48.82,75582.23,0.0,-0.9873,1e-05,1.56178]
[1776806055212,48.83,75582.87,0.0,-0.98728,1e-05,1.56432]
[1776806060247,48.84,75582.44,0.0,-0.98727,1e-05,1.56516]
[1776806063268,48.85,75584.71,0.0,-0.98723,1e-05,1.56967]
[1776806067296,48.85,75585.99,0.0,-0.9872,1e-05,1.57245]
[1776806070317,48.86,75590.65,0.0,-0.98713,1e-05,1.58019]
[1776806072868,48.86,75590.73,0.0,-0.98714,1e-05,1.57839]
[1776806073036,48.86,75590.73,0.0,-0.98714,1e-05,1.57839]
[1776806073338,48.86,75595.04,0.0,-0.98708,1e-05,1.58521]
[1776806074345,48.86,75598.6,0.0,-0.98703,1e-05,1.59088]
[1776806076358,48.86,75600.84,0.0,-0.98699,1e-05,1.59467]
[1776806078373,48.87,75602.25,0.0,-0.98697,1e-05,1.59717]
[1776806079379,48.87,75601.17,0.0,-0.98698,1e-05,1.59565]
[1776806081394,48.87,75602.83,0.0,-0.98696,1e-05,1.59854]
[1776806086429,48.87,75602.55,0.0,-0.98695,1e-05,1.59886]
[1776806090457,48.88,75604.06,0.0,-0.98693,1e-05,1.60181]
[1776806094485,48.88,75599.46,0.0,-0.98699,1e-05,1.59527]
[1776806095492,48.88,75597.62,0.0,-0.98701,1e-05,1.59259]
[1776806098513,48.88,75596.4,0.0,-0.98703,1e-05,1.5912]
[1776806103548,48.89,75596.83,0.0,-0.98701,1e-05,1.5927]
[1776806108583,48.9,75596.89,0.0,-0.987,1e-05,1.59364]
[1776806110597,48.9,75607.08,0.0,-0.98685,1e-05,1.60977]
[1776806111435,48.9,75607.08,0.0,-0.98685,1e-05,1.60977]
[1776806111604,48.9,75617.92,0.0,-0.98669,1e-05,1.62687]
[1776806111936,48.9,75617.92,0.0,-0.98669,1e-05,1.62687]
[1776806112611,48.9,75621.12,0.0,-0.98664,1e-05,1.63201]
[1776806113618,48.9,75624.67,0.0,-0.98659,1e-05,1.63771]
[1776806115632,48.9,75627.95,0.0,-0.98654,1e-05,1.64307]
[1776806116662,48.9,75627.95,0.0,-0.98654,1e-05,1.64307]
[1776806116783,48.9,75628.46,0.0,-0.98653,1e-05,1.64396]
[1776806117646,48.9,75629.94,0.0,-0.98651,1e-05,1.64638]
[1776806118652,48.9,75628.51,0.0,-0.98653,1e-05,1.64418]
[1776806124695,48.91,75628.23,0.0,-0.98652,1e-05,1.64501]
[1776806129730,48.91,75629.09,0.0,-0.98651,1e-05,1.64672]
[1776806133955,48.91,75628.22,0.0,-0.98654,1e-05,1.64318]
[1776806135263,48.91,75624.53,0.0,-0.98659,1e-05,1.63757]
[1776806136331,48.91,75625.58,0.0,-0.98657,1e-05,1.6393]
[1776806136779,48.91,75627.38,0.0,-0.98655,1e-05,1.64215]
[1776806139800,48.92,75624.6,0.0,-0.98658,1e-05,1.63797]
[1776806141532,48.92,75624.6,0.0,-0.98658,1e-05,1.63797]
[1776806141627,48.92,75621.68,0.0,-0.98663,1e-05,1.63352]
[1776806141814,48.92,75620.72,0.0,-0.98664,1e-05,1.63201]
[1776806142821,48.92,75618.74,0.0,-0.98667,1e-05,1.62898]
[1776806143828,48.92,75617.36,0.0,-0.98669,1e-05,1.6269]
[1776806144834,48.92,75614.57,0.0,-0.98673,1e-05,1.62262]
[1776806145842,48.92,75612.22,0.0,-0.98676,1e-05,1.61904]
[1776806146849,48.92,75607.99,0.0,-0.98682,1e-05,1.61254]
[1776806147856,48.92,75603.24,0.0,-0.98689,1e-05,1.60526]
[1776806149573,48.92,75603.24,0.0,-0.98689,1e-05,1.60526]
[1776806149708,48.92,75603.24,0.0,-0.98689,1e-05,1.60526]
[1776806149648,48.92,75600.1,0.0,-0.98693,1e-05,1.60066]
[1776806149935,48.92,75600.1,0.0,-0.98693,1e-05,1.60066]
[1776806149968,48.92,75594.15,0.0,-0.98702,1e-05,1.59146]
[1776806150877,48.92,75590.36,0.0,-0.98707,1e-05,1.58577]
[1776806151884,48.92,75588.89,0.0,-0.98709,1e-05,1.58368]
[1776806152891,48.92,75591.49,0.0,-0.98705,1e-05,1.58784]
[1776806153936,48.92,75591.49,0.0,-0.98705,1e-05,1.58784]
[1776806153985,48.93,75594.7,0.0,-0.987,1e-05,1.59295]
[1776806154905,48.93,75596.31,0.0,-0.98698,1e-05,1.5956]
[1776806155912,48.93,75597.64,0.0,-0.98696,1e-05,1.59781]
[1776806157925,48.93,75598.94,0.0,-0.98694,1e-05,1.60012]
[1776806159940,48.93,75597.91,0.0,-0.98695,1e-05,1.59882]
[1776806164976,48.94,75598.06,0.0,-0.98694,1e-05,1.5998]
[1776806170011,48.94,75596.58,0.0,-0.98695,1e-05,1.59827]
[1776806175046,48.95,75595.92,0.0,-0.98696,1e-05,1.59803]
[1776806179942,48.95,75596.43,0.0,-0.98694,1e-05,1.59962]
[1776806180081,48.95,75596.38,0.0,-0.98694,1e-05,1.59954]
[1776806181939,48.95,75596.38,0.0,-0.98694,1e-05,1.59954]
[1776806182089,48.95,75596.38,0.0,-0.98694,1e-05,1.59954]
[1776806182190,48.95,75596.38,0.0,-0.98694,1e-05,1.59954]
[1776806182438,48.95,75596.38,0.0,-0.98694,1e-05,1.59954]
[1776806182540,48.96,75596.38,0.0,-0.98693,1e-05,1.60084]
[1776806188137,48.96,75602.17,0.0,-0.98684,1e-05,1.61078]
[1776806189144,48.96,75604.12,0.0,-0.98681,1e-05,1.61396]
[1776806191158,48.97,75605.07,0.0,-0.98681,1e-05,1.6134]
[1776806198207,48.97,75604.93,0.0,-0.9868,1e-05,1.61416]
[1776806203242,48.98,75604.94,0.0,-0.9868,1e-05,1.61489]
[1776806213312,48.99,75604.89,0.0,-0.98678,1e-05,1.61624]
[1776806215326,48.99,75603.59,0.0,-0.9868,1e-05,1.6145]
[1776806221371,48.99,75604.35,0.0,-0.98678,1e-05,1.61655]
[1776806226406,49.0,75604.61,0.0,-0.98677,1e-05,1.61768]
[1776806233455,49.0,75604.71,0.0,-0.98676,1e-05,1.61882]
[1776806235469,49.0,75600.45,0.0,-0.98682,1e-05,1.61246]
[1776806236476,49.01,75598.65,0.0,-0.98684,1e-05,1.60981]
[1776806237483,49.01,75597.05,0.0,-0.98686,1e-05,1.60748]
[1776806240504,49.01,75595.54,0.0,-0.98688,1e-05,1.60603]
[1776806243525,49.02,75594.56,0.0,-0.98688,1e-05,1.6054]
[1776806248560,49.02,75594.96,0.0,-0.98687,1e-05,1.60682]
[1776806255609,49.03,75594.4,0.0,-0.98689,1e-05,1.60473]
[1776806261651,49.03,75594.53,0.0,-0.98688,1e-05,1.60587]
[1776806264444,49.04,75595.04,0.0,-0.98687,1e-05,1.60697]
[1776806264672,49.04,75590.59,0.0,-0.98693,1e-05,1.60023]
[1776806265679,49.04,75588.76,0.0,-0.98695,1e-05,1.59756]
[1776806266686,49.04,75581.15,0.0,-0.98706,1e-05,1.58601]
[1776806267693,49.04,75580.94,0.0,-0.98706,1e-05,1.58587]
[1776806268700,49.04,75579.38,0.0,-0.98708,1e-05,1.58367]
[1776806271721,49.04,75578.45,0.0,-0.98709,1e-05,1.58282]
[1776806277763,49.05,75579.07,0.0,-0.98707,1e-05,1.58493]
[1776806283807,49.06,75578.25,0.0,-0.98707,1e-05,1.58482]
[1776806287833,49.06,75575.26,0.0,-0.98711,1e-05,1.58101]
[1776806290854,49.07,75576.92,0.0,-0.98708,1e-05,1.58415]
[1776806295889,49.07,75577.22,0.0,-0.98706,1e-05,1.58556]
[1776806300925,49.08,75576.89,0.0,-0.98706,1e-05,1.58641]
[1776806306968,49.09,75580.27,0.0,-0.98699,1e-05,1.59312]
[1776806307975,49.09,75584.02,0.0,-0.98694,1e-05,1.59908]
[1776806310997,49.1,75585.15,0.0,-0.98692,1e-05,1.60131]
[1776806316032,49.1,75585.33,0.0,-0.98692,1e-05,1.60009]
[1776806318066,49.1,75587.1,0.0,-0.9869,1e-05,1.60316]
[1776806323113,49.11,75588.02,0.0,-0.98687,1e-05,1.60539]
[1776806329160,49.11,75587.5,0.0,-0.98687,1e-05,1.60554]
[1776806330167,49.11,75586.33,0.0,-0.98689,1e-05,1.60388]
[1776806335203,49.12,75585.65,0.0,-0.98689,1e-05,1.60364]
[1776806340237,49.12,75585.11,0.0,-0.98689,1e-05,1.6036]
[1776806343258,49.13,75586.15,0.0,-0.98687,1e-05,1.60584]
[1776806347286,49.13,75584.94,0.0,-0.98688,1e-05,1.6046]
[1776806352322,49.14,75585.07,0.0,-0.98687,1e-05,1.60559]
[1776806357357,49.14,75585.07,0.0,-0.98686,1e-05,1.60638]
[1776806360378,49.15,75579.79,0.0,-0.98693,1e-05,1.5991]
[1776806361385,49.15,75577.62,0.0,-0.98696,1e-05,1.59633]
[1776806367427,49.16,75576.97,0.0,-0.98696,1e-05,1.59636]
[1776806371455,49.16,75577.76,0.0,-0.98696,1e-05,1.59595]
[1776806377497,49.17,75577.57,0.0,-0.98695,1e-05,1.59667]
[1776806381529,49.17,75581.08,0.0,-0.98689,1e-05,1.60276]
[1776806382535,49.17,75582.06,0.0,-0.98688,1e-05,1.60443]
[1776806383542,49.17,75582.99,0.0,-0.98686,1e-05,1.60603]
[1776806388577,49.18,75583.39,0.0,-0.98685,1e-05,1.60739]
[1776806390591,49.18,75585.94,0.0,-0.98681,1e-05,1.61164]
[1776806391598,49.18,75591.5,0.0,-0.98673,1e-05,1.62042]
[1776806392605,49.18,75592.89,0.0,-0.98671,1e-05,1.62271]
[1776806394619,49.18,75594.19,0.0,-0.98669,1e-05,1.62498]
[1776806395627,49.18,75595.84,0.0,-0.98666,1e-05,1.62767]
[1776806396981,49.18,75595.84,0.0,-0.98666,1e-05,1.62767]
[1776806396634,49.18,75597.42,0.0,-0.98664,1e-05,1.63025]
[1776806396994,49.18,75597.42,0.0,-0.98664,1e-05,1.63025]
[1776806398648,49.18,75603.18,0.0,-0.98655,1e-05,1.6395]
[1776806403683,49.19,75605.34,0.0,-0.98651,1e-05,1.64335]
[1776806404690,49.19,75614.79,0.0,-0.98637,1e-05,1.65837]
[1776806405697,49.19,75617.22,0.0,-0.98634,1e-05,1.66229]
[1776806410732,49.19,75616.98,0.0,-0.98634,1e-05,1.66214]
[1776806412745,49.19,75618.24,0.0,-0.98632,1e-05,1.66423]
[1776806418788,49.19,75618.6,0.0,-0.98631,1e-05,1.66501]
[1776806423823,49.2,75618.53,0.0,-0.9863,1e-05,1.66587]
[1776806427251,49.2,75618.49,0.0,-0.9863,1e-05,1.66584]
[1776806427941,49.2,75618.49,0.0,-0.9863,1e-05,1.66584]
[1776806427946,49.2,75622.88,0.0,-0.98624,2e-05,1.67291]
[1776806428187,49.2,75622.88,0.0,-0.98624,2e-05,1.67291]
[1776806428857,49.2,75624.26,0.0,-0.98622,2e-05,1.67513]
[1776806430872,49.2,75626.34,0.0,-0.98618,2e-05,1.67847]
[1776806432886,49.2,75628.91,0.0,-0.98616,2e-05,1.6802]
[1776806434605,49.2,75629.26,0.0,-0.98616,2e-05,1.68075]
[1776806434709,49.2,75629.26,0.0,-0.98616,2e-05,1.68075]
[1776806434899,49.2,75631.87,0.0,-0.98612,2e-05,1.68494]
[1776806435906,49.2,75632.99,0.0,-0.9861,2e-05,1.68673]
[1776806439935,49.2,75634.59,0.0,-0.98608,2e-05,1.68922]
[1776806445977,49.2,75635.95,0.0,-0.98606,2e-05,1.69126]
[1776806446984,49.2,75653.91,0.0,-0.98579,2e-05,1.72037]
[1776806447991,49.2,75656.86,0.0,-0.98574,2e-05,1.72511]
[1776806448187,49.2,75656.86,0.0,-0.98574,2e-05,1.72511]
[1776806448441,49.2,75656.86,0.0,-0.98574,2e-05,1.72511]
[1776806451940,49.19,75657.26,0.0,-0.98574,2e-05,1.7255]
[1776806454550,49.19,75657.39,0.0,-0.98574,2e-05,1.72545]
[1776806454625,49.19,75657.39,0.0,-0.98574,2e-05,1.72545]
[1776806454657,49.19,75657.39,0.0,-0.98574,2e-05,1.72545]
[1776806455040,49.19,75671.18,0.0,-0.98552,2e-05,1.74805]
[1776806456047,49.19,75677.66,0.0,-0.98542,2e-05,1.75867]
[1776806457054,49.19,75671.51,0.0,-0.98552,2e-05,1.74833]
[1776806457945,49.19,75671.51,0.0,-0.98552,2e-05,1.74833]
[1776806458039,49.19,75671.51,0.0,-0.98552,2e-05,1.7482]
[1776806459175,49.19,75669.11,0.0,-0.98556,2e-05,1.74423]
[1776806459971,49.19,75669.11,0.0,-0.98556,2e-05,1.74423]
[1776806459982,49.19,75669.11,0.0,-0.98556,2e-05,1.74423]
[1776806460019,49.19,75668.6,0.0,-0.98557,2e-05,1.74315]
[1776806460193,49.19,75668.6,0.0,-0.98557,2e-05,1.74315]
[1776806462791,49.19,75668.53,0.0,-0.98557,2e-05,1.74304]
[1776806462940,49.19,75668.53,0.0,-0.98557,2e-05,1.74304]
[1776806463041,49.19,75668.53,0.0,-0.98557,2e-05,1.74269]
[1776806463130,49.19,75668.53,0.0,-0.98557,2e-05,1.74269]
[1776806463176,49.19,75668.53,0.0,-0.98557,2e-05,1.74269]
[1776806463190,49.19,75668.53,0.0,-0.98557,2e-05,1.74269]
[1776806463276,49.19,75668.53,0.0,-0.98557,2e-05,1.74269]
[1776806463291,49.19,75668.53,0.0,-0.98557,2e-05,1.74269]
[1776806463353,49.19,75668.53,0.0,-0.98557,2e-05,1.74269]
[1776806463497,49.19,75668.53,0.0,-0.98557,2e-05,1.74269]
[1776806463749,49.19,75668.53,0.0,-0.98557,2e-05,1.74269]
[1776806463907,49.19,75668.53,0.0,-0.98557,2e-05,1.74269]
[1776806463987,49.19,75668.46,0.0,-0.98558,2e-05,1.74245]
[1776806464134,49.19,75668.46,0.0,-0.98558,2e-05,1.74245]
[1776806464197,49.19,75668.46,0.0,-0.98558,2e-05,1.74245]
[1776806464297,49.19,75668.46,0.0,-0.98558,2e-05,1.74245]
[1776806464334,49.19,75668.46,0.0,-0.98558,2e-05,1.74245]
[1776806464388,49.19,75668.46,0.0,-0.98558,2e-05,1.74245]
[1776806464399,49.19,75688.79,0.0,-0.98526,2e-05,1.77625]
[1776806465326,49.19,75688.79,0.0,-0.98526,2e-05,1.77625]
[1776806465383,49.18,75693.22,0.0,-0.98519,2e-05,1.78351]
[1776806467338,49.18,75694.19,0.0,-0.98517,2e-05,1.78495]
[1776806468998,49.18,75693.51,0.0,-0.98519,2e-05,1.78342]
[1776806469057,49.18,75693.51,0.0,-0.98519,2e-05,1.78342]
[1776806468134,49.18,75688.41,0.0,-0.98527,2e-05,1.77487]
[1776806469077,49.18,75688.41,0.0,-0.98527,2e-05,1.77487]
[1776806469100,49.18,75688.41,0.0,-0.98527,2e-05,1.77487]
[1776806469139,49.18,75688.41,0.0,-0.98527,2e-05,1.77487]
[1776806469191,49.18,75688.41,0.0,-0.98527,2e-05,1.77487]
[1776806469225,49.18,75688.41,0.0,-0.98527,2e-05,1.77487]
[1776806469297,49.18,75685.19,0.0,-0.98532,2e-05,1.76931]
[1776806471785,49.18,75684.28,0.0,-0.98534,2e-05,1.76763]
[1776806471940,49.18,75684.28,0.0,-0.98534,2e-05,1.76763]
[1776806472039,49.18,75684.28,0.0,-0.98534,2e-05,1.7673]
[1776806472208,49.18,75684.28,0.0,-0.98534,2e-05,1.7673]
[1776806472227,49.18,75684.28,0.0,-0.98534,2e-05,1.7673]
[1776806472450,49.18,75684.28,0.0,-0.98534,2e-05,1.7673]
[1776806472539,49.18,75683.92,0.0,-0.98535,2e-05,1.76654]
[1776806475755,49.18,75684.22,0.0,-0.98535,2e-05,1.76688]
[1776806475845,49.18,75684.22,0.0,-0.98535,2e-05,1.76688]
[1776806475923,49.18,75684.22,0.0,-0.98535,2e-05,1.76688]
[1776806475951,49.18,75684.22,0.0,-0.98535,2e-05,1.76688]
[1776806476021,49.17,75684.23,0.0,-0.98535,2e-05,1.76657]
[1776806477196,49.17,75688.53,0.0,-0.98528,2e-05,1.77359]
[1776806481224,49.17,75685.28,0.0,-0.98533,2e-05,1.76832]
[1776806484403,49.17,75683.81,0.0,-0.98535,2e-05,1.76597]
[1776806484408,49.17,75683.81,0.0,-0.98535,2e-05,1.76597]
[1776806484434,49.17,75683.81,0.0,-0.98535,2e-05,1.76597]
[1776806484494,49.17,75683.81,0.0,-0.98535,2e-05,1.76597]
[1776806484874,49.17,75683.81,0.0,-0.98535,2e-05,1.76597]
[1776806484909,49.17,75683.81,0.0,-0.98535,2e-05,1.76597]
[1776806484943,49.17,75683.81,0.0,-0.98535,2e-05,1.76597]
[1776806484970,49.17,75683.81,0.0,-0.98535,2e-05,1.76597]
[1776806485043,49.17,75683.81,0.0,-0.98535,2e-05,1.76597]
[1776806485010,49.17,75684.65,0.0,-0.98534,2e-05,1.76705]
[1776806485198,49.17,75684.65,0.0,-0.98534,2e-05,1.76705]
[1776806486682,49.17,75684.8,0.0,-0.98534,2e-05,1.7673]
[1776806486814,49.17,75684.8,0.0,-0.98534,2e-05,1.7673]
[1776806486855,49.17,75684.8,0.0,-0.98534,2e-05,1.7673]
[1776806486940,49.17,75684.8,0.0,-0.98534,2e-05,1.7673]
[1776806487904,49.17,75684.66,0.0,-0.98535,2e-05,1.76674]
[1776806487939,49.17,75684.66,0.0,-0.98535,2e-05,1.76674]
[1776806488013,49.17,75684.66,0.0,-0.98535,2e-05,1.76657]
[1776806488133,49.17,75684.66,0.0,-0.98535,2e-05,1.76657]
[1776806488189,49.17,75684.66,0.0,-0.98535,2e-05,1.76657]
[1776806488196,49.17,75684.66,0.0,-0.98535,2e-05,1.76657]
[1776806488273,49.17,75684.77,0.0,-0.98535,2e-05,1.76676]
[1776806490102,49.17,75684.9,0.0,-0.98535,2e-05,1.76681]
[1776806490210,49.17,75684.9,0.0,-0.98535,2e-05,1.76681]
[1776806490220,49.17,75684.9,0.0,-0.98535,2e-05,1.76681]
[1776806490257,49.17,75684.9,0.0,-0.98535,2e-05,1.76681]
[1776806490372,49.17,75684.9,0.0,-0.98535,2e-05,1.76681]
[1776806490441,49.17,75684.9,0.0,-0.98535,2e-05,1.76681]
[1776806490513,49.17,75684.9,0.0,-0.98535,2e-05,1.76681]
[1776806492011,49.17,75684.12,0.0,-0.98536,2e-05,1.76519]
[1776806492037,49.17,75679.64,0.0,-0.98545,2e-05,1.75511]
[1776806492102,49.17,75679.64,0.0,-0.98545,2e-05,1.75511]
[1776806492200,49.17,75679.64,0.0,-0.98545,2e-05,1.75511]
[1776806492205,49.17,75679.64,0.0,-0.98545,2e-05,1.75511]
[1776806492257,49.17,75679.64,0.0,-0.98545,2e-05,1.75511]
[1776806492444,49.17,75679.64,0.0,-0.98545,2e-05,1.75511]
[1776806492591,49.17,75679.64,0.0,-0.98545,2e-05,1.75511]
[1776806492643,49.17,75679.64,0.0,-0.98545,2e-05,1.75511]
[1776806492691,49.17,75679.64,0.0,-0.98545,2e-05,1.75511]
[1776806492939,49.17,75679.64,0.0,-0.98545,2e-05,1.75511]
[1776806493037,49.17,75679.08,0.0,-0.98546,2e-05,1.75403]
[1776806493289,49.17,75679.08,0.0,-0.98546,2e-05,1.75403]
[1776806493405,49.17,75679.08,0.0,-0.98546,2e-05,1.75403]
[1776806493446,49.17,75679.08,0.0,-0.98546,2e-05,1.75403]
[1776806493485,49.17,75679.08,0.0,-0.98546,2e-05,1.75403]
[1776806494251,49.16,75679.08,0.0,-0.98547,2e-05,1.75389]
[1776806494391,49.16,75679.08,0.0,-0.98547,2e-05,1.75389]
[1776806494441,49.16,75679.08,0.0,-0.98547,2e-05,1.75389]
[1776806494469,49.16,75679.08,0.0,-0.98547,2e-05,1.75389]
[1776806494514,49.16,75679.08,0.0,-0.98547,2e-05,1.75389]
[1776806494585,49.16,75679.08,0.0,-0.98547,2e-05,1.75389]
[1776806494590,49.16,75679.08,0.0,-0.98547,2e-05,1.75389]
[1776806494620,49.16,75679.08,0.0,-0.98547,2e-05,1.75389]
[1776806494673,49.16,75679.08,0.0,-0.98547,2e-05,1.75389]
[1776806494695,49.16,75679.08,0.0,-0.98547,2e-05,1.75389]
[1776806494839,49.16,75679.08,0.0,-0.98547,2e-05,1.75389]
[1776806494942,49.16,75679.08,0.0,-0.98547,2e-05,1.75389]
[1776806495043,49.16,75678.61,0.0,-0.98547,2e-05,1.75297]
[1776806495185,49.16,75678.61,0.0,-0.98547,2e-05,1.75297]
[1776806495311,49.16,75678.61,0.0,-0.98547,2e-05,1.75297]
[1776806495383,49.16,75678.61,0.0,-0.98547,2e-05,1.75297]
[1776806495442,49.16,75678.61,0.0,-0.98547,2e-05,1.75297]
[1776806495455,49.16,75678.61,0.0,-0.98547,2e-05,1.75297]
[1776806495525,49.16,75678.61,0.0,-0.98547,2e-05,1.75297]
[1776806495577,49.16,75678.61,0.0,-0.98547,2e-05,1.75297]
[1776806495697,49.16,75678.61,0.0,-0.98547,2e-05,1.75297]
[1776806495781,49.16,75676.71,0.0,-0.98551,2e-05,1.74969]
[1776806496181,49.16,75676.71,0.0,-0.98551,2e-05,1.74969]
[1776806496286,49.16,75676.71,0.0,-0.98551,2e-05,1.74969]
[1776806496321,49.16,75676.71,0.0,-0.98551,2e-05,1.74969]
[1776806496439,49.16,75676.71,0.0,-0.98551,2e-05,1.74969]
[1776806496444,49.16,75676.71,0.0,-0.98551,2e-05,1.74969]
[1776806496496,49.16,75676.71,0.0,-0.98551,2e-05,1.74969]
[1776806496553,49.16,75676.71,0.0,-0.98551,2e-05,1.74969]
[1776806496563,49.16,75676.71,0.0,-0.98551,2e-05,1.74969]
[1776806496629,49.16,75676.71,0.0,-0.98551,2e-05,1.74969]
[1776806496691,49.16,75676.71,0.0,-0.98551,2e-05,1.74969]
[1776806496938,49.16,75676.71,0.0,-0.98551,2e-05,1.74969]
[1776806497003,49.16,75676.46,0.0,-0.98551,2e-05,1.74914]
[1776806497197,49.16,75676.46,0.0,-0.98551,2e-05,1.74914]
[1776806497249,49.16,75676.46,0.0,-0.98551,2e-05,1.74914]
[1776806497374,49.16,75676.46,0.0,-0.98551,2e-05,1.74914]
[1776806497441,49.16,75676.46,0.0,-0.98551,2e-05,1.74914]
[1776806497504,49.16,75676.46,0.0,-0.98551,2e-05,1.74914]
[1776806497559,49.16,75676.46,0.0,-0.98551,2e-05,1.74914]
[1776806497694,49.16,75676.46,0.0,-0.98551,2e-05,1.74914]
[1776806497796,49.16,75676.46,0.0,-0.98551,2e-05,1.74901]
[1776806498733,49.16,75676.46,0.0,-0.98551,2e-05,1.74901]
[1776806498741,49.16,75676.46,0.0,-0.98551,2e-05,1.74901]
[1776806498788,49.16,75676.46,0.0,-0.98551,2e-05,1.74901]
[1776806498942,49.16,75676.46,0.0,-0.98551,2e-05,1.74901]
[1776806498949,49.16,75676.46,0.0,-0.98551,2e-05,1.74901]
[1776806498998,49.16,75676.46,0.0,-0.98551,2e-05,1.74901]
[1776806499043,49.16,75676.46,0.0,-0.98551,2e-05,1.74888]
[1776806499192,49.16,75676.46,0.0,-0.98551,2e-05,1.74888]
[1776806499196,49.16,75676.46,0.0,-0.98551,2e-05,1.74888]
[1776806499248,49.16,75676.46,0.0,-0.98551,2e-05,1.74888]
[1776806501441,49.16,75676.46,0.0,-0.98551,2e-05,1.74888]
[1776806501697,49.16,75676.46,0.0,-0.98551,2e-05,1.74888]
[1776806501864,49.16,75676.46,0.0,-0.98551,2e-05,1.74888]
[1776806501915,49.16,75676.46,0.0,-0.98551,2e-05,1.74888]
[1776806507579,49.16,75676.47,0.0,-0.98552,2e-05,1.74851]
[1776806507697,49.16,75676.47,0.0,-0.98552,2e-05,1.74851]
[1776806507749,49.16,75676.47,0.0,-0.98552,2e-05,1.74851]
[1776806507941,49.16,75676.47,0.0,-0.98552,2e-05,1.74851]
[1776806509838,49.15,75676.47,0.0,-0.98552,2e-05,1.74775]
[1776806509845,49.15,75676.47,0.0,-0.98552,2e-05,1.74775]
[1776806509858,49.15,75676.47,0.0,-0.98552,2e-05,1.74775]
[1776806509899,49.15,75676.47,0.0,-0.98552,2e-05,1.74775]
[1776806509939,49.15,75676.47,0.0,-0.98552,2e-05,1.74775]
[1776806509966,49.15,75676.47,0.0,-0.98552,2e-05,1.74775]
[1776806510017,49.15,75676.47,0.0,-0.98552,2e-05,1.74775]
[1776806510041,49.15,75676.47,0.0,-0.98553,2e-05,1.7475]
[1776806513437,49.15,75676.9,0.0,-0.98552,2e-05,1.74796]
[1776806513691,49.15,75676.9,0.0,-0.98552,2e-05,1.74796]
[1776806513923,49.15,75676.9,0.0,-0.98552,2e-05,1.74796]
[1776806513976,49.15,75676.9,0.0,-0.98552,2e-05,1.74796]
[1776806515914,49.15,75676.9,0.0,-0.98552,2e-05,1.74772]
[1776806515943,49.15,75676.9,0.0,-0.98552,2e-05,1.74772]
[1776806516090,49.15,75676.9,0.0,-0.98552,2e-05,1.74772]
[1776806516044,49.15,75676.9,0.0,-0.98553,2e-05,1.74747]
[1776806516193,49.15,75676.9,0.0,-0.98553,2e-05,1.74747]
[1776806516224,49.15,75676.9,0.0,-0.98553,2e-05,1.74747]
[1776806517118,49.15,75676.9,0.0,-0.98553,2e-05,1.74747]
[1776806516470,49.15,75677.25,0.0,-0.98552,2e-05,1.74793]
[1776806517188,49.15,75677.25,0.0,-0.98552,2e-05,1.74793]
[1776806517210,49.15,75677.25,0.0,-0.98552,2e-05,1.74793]
[1776806517259,49.15,75677.25,0.0,-0.98552,2e-05,1.74793]
[1776806517463,49.15,75677.25,0.0,-0.98552,2e-05,1.74793]
[1776806517499,49.15,75677.25,0.0,-0.98552,2e-05,1.74793]
[1776806517614,49.15,75677.25,0.0,-0.98552,2e-05,1.74793]
[1776806517672,49.15,75677.25,0.0,-0.98552,2e-05,1.74793]
[1776806517700,49.15,75677.25,0.0,-0.98552,2e-05,1.74793]
[1776806517720,49.15,75677.25,0.0,-0.98552,2e-05,1.74793]
[1776806517770,49.15,75677.25,0.0,-0.98552,2e-05,1.74793]
[1776806517939,49.15,75677.25,0.0,-0.98552,2e-05,1.74793]
[1776806518106,49.15,75677.25,0.0,-0.98552,2e-05,1.74793]
[1776806517966,49.15,75677.8,0.0,-0.98551,2e-05,1.74872]
[1776806518176,49.15,75677.8,0.0,-0.98551,2e-05,1.74872]
[1776806518816,49.15,75677.8,0.0,-0.98551,2e-05,1.74872]
[1776806518937,49.15,75677.8,0.0,-0.98551,2e-05,1.74872]
[1776806519025,49.15,75678.89,0.0,-0.9855,2e-05,1.7504]
[1776806519187,49.15,75678.89,0.0,-0.9855,2e-05,1.7504]
[1776806519204,49.15,75678.89,0.0,-0.9855,2e-05,1.7504]
[1776806520871,49.15,75679.05,0.0,-0.9855,2e-05,1.75054]
[1776806520942,49.15,75679.05,0.0,-0.9855,2e-05,1.75054]
[1776806520960,49.15,75679.05,0.0,-0.9855,2e-05,1.75054]
[1776806521072,49.15,75679.05,0.0,-0.9855,2e-05,1.75054]
[1776806521079,49.15,75679.05,0.0,-0.9855,2e-05,1.75054]
[1776806520969,49.14,75682.79,0.0,-0.98544,2e-05,1.75662]
[1776806521204,49.14,75682.79,0.0,-0.98544,2e-05,1.75662]
[1776806521336,49.14,75682.79,0.0,-0.98544,2e-05,1.75662]
[1776806521444,49.14,75682.79,0.0,-0.98544,2e-05,1.75662]
[1776806521555,49.14,75682.79,0.0,-0.98544,2e-05,1.75662]
[1776806521565,49.14,75682.79,0.0,-0.98544,2e-05,1.75662]
[1776806521623,49.14,75682.79,0.0,-0.98544,2e-05,1.75662]
[1776806521698,49.14,75682.79,0.0,-0.98544,2e-05,1.75662]
[1776806521824,49.14,75682.79,0.0,-0.98544,2e-05,1.75662]
[1776806521946,49.14,75682.79,0.0,-0.98544,2e-05,1.75662]
[1776806522003,49.14,75682.79,0.0,-0.98544,2e-05,1.75662]
[1776806522042,49.14,75683.89,0.0,-0.98542,2e-05,1.75831]
[1776806522216,49.14,75683.89,0.0,-0.98542,2e-05,1.75831]
[1776806522312,49.14,75683.89,0.0,-0.98542,2e-05,1.75831]
[1776806522359,49.14,75683.89,0.0,-0.98542,2e-05,1.75831]
[1776806522576,49.14,75683.89,0.0,-0.98542,2e-05,1.75831]
[1776806522694,49.14,75683.89,0.0,-0.98542,2e-05,1.75831]
[1776806522705,49.14,75683.89,0.0,-0.98542,2e-05,1.75831]
[1776806522758,49.14,75683.89,0.0,-0.98542,2e-05,1.75831]
[1776806522937,49.14,75683.89,0.0,-0.98542,2e-05,1.75831]
[1776806523039,49.14,75685.39,0.0,-0.9854,2e-05,1.76067]
[1776806525440,49.14,75685.16,0.0,-0.98541,2e-05,1.75999]
[1776806525695,49.14,75685.16,0.0,-0.98541,2e-05,1.75999]
[1776806525788,49.14,75685.16,0.0,-0.98541,2e-05,1.75999]
[1776806525795,49.14,75685.16,0.0,-0.98541,2e-05,1.75999]
[1776806525901,49.14,75685.16,0.0,-0.98541,2e-05,1.75999]
[1776806525941,49.14,75685.16,0.0,-0.98541,2e-05,1.75999]
[1776806526021,49.14,75685.16,0.0,-0.98541,2e-05,1.75999]
[1776806526122,49.14,75684.43,0.0,-0.98542,2e-05,1.75863]
[1776806526206,49.14,75684.43,0.0,-0.98542,2e-05,1.75863]
[1776806526323,49.14,75684.43,0.0,-0.98542,2e-05,1.75863]
[1776806526334,49.14,75684.43,0.0,-0.98542,2e-05,1.75863]
[1776806526444,49.14,75684.43,0.0,-0.98542,2e-05,1.75863]
[1776806526666,49.14,75684.43,0.0,-0.98542,2e-05,1.75863]
[1776806526695,49.14,75684.43,0.0,-0.98542,2e-05,1.75863]
[1776806528088,49.14,75686.08,0.0,-0.9854,2e-05,1.76124]
[1776806528133,49.14,75689.3,0.0,-0.98535,2e-05,1.76646]
[1776806528175,49.14,75689.3,0.0,-0.98535,2e-05,1.76646]
[1776806528229,49.14,75689.3,0.0,-0.98535,2e-05,1.76646]
[1776806528387,49.14,75689.3,0.0,-0.98535,2e-05,1.76646]
[1776806528437,49.14,75689.3,0.0,-0.98535,2e-05,1.76646]
[1776806528449,49.14,75689.3,0.0,-0.98535,2e-05,1.76646]
[1776806528572,49.14,75689.3,0.0,-0.98535,2e-05,1.76646]
[1776806528690,49.14,75689.3,0.0,-0.98535,2e-05,1.76646]
[1776806528692,49.14,75689.3,0.0,-0.98535,2e-05,1.76646]
[1776806529090,49.14,75689.3,0.0,-0.98535,2e-05,1.76646]
[1776806529137,49.14,75691.73,0.0,-0.98531,2e-05,1.77037]
[1776806529193,49.14,75691.73,0.0,-0.98531,2e-05,1.77037]
[1776806529199,49.14,75691.73,0.0,-0.98531,2e-05,1.77037]
[1776806529355,49.14,75691.73,0.0,-0.98531,2e-05,1.77037]
[1776806529437,49.14,75691.73,0.0,-0.98531,2e-05,1.77037]
[1776806529501,49.14,75691.73,0.0,-0.98531,2e-05,1.77037]
[1776806529561,49.14,75692.38,0.0,-0.9853,2e-05,1.77129]
[1776806531303,49.14,75693.61,0.0,-0.98528,2e-05,1.77318]
[1776806531440,49.14,75693.61,0.0,-0.98528,2e-05,1.77318]
[1776806531450,49.14,75693.61,0.0,-0.98528,2e-05,1.77318]
[1776806531555,49.14,75693.61,0.0,-0.98528,2e-05,1.77318]
[1776806531646,49.14,75693.61,0.0,-0.98528,2e-05,1.77318]
[1776806531696,49.14,75693.61,0.0,-0.98528,2e-05,1.77318]
[1776806531802,49.14,75693.61,0.0,-0.98528,2e-05,1.77318]
[1776806531883,49.14,75693.61,0.0,-0.98528,2e-05,1.77318]
[1776806531938,49.14,75693.61,0.0,-0.98528,2e-05,1.77318]
[1776806532032,49.13,75693.8,0.0,-0.98528,2e-05,1.77333]
[1776806532193,49.13,75693.8,0.0,-0.98528,2e-05,1.77333]
[1776806532301,49.13,75693.8,0.0,-0.98528,2e-05,1.77333]
[1776806532352,49.13,75693.8,0.0,-0.98528,2e-05,1.77333]
[1776806532435,49.13,75693.8,0.0,-0.98528,2e-05,1.77333]
[1776806532692,49.13,75693.8,0.0,-0.98528,2e-05,1.77333]
[1776806532698,49.13,75693.8,0.0,-0.98528,2e-05,1.77333]
[1776806532753,49.13,75693.8,0.0,-0.98528,2e-05,1.77333]
[1776806532899,49.13,75693.8,0.0,-0.98528,2e-05,1.77333]
[1776806532937,49.13,75693.8,0.0,-0.98528,2e-05,1.77333]
[1776806533122,49.13,75693.8,0.0,-0.98528,2e-05,1.77333]
[1776806532998,49.13,75693.42,0.0,-0.98529,2e-05,1.77253]
[1776806533331,49.13,75693.42,0.0,-0.98529,2e-05,1.77253]
[1776806533437,49.13,75693.42,0.0,-0.98529,2e-05,1.77253]
[1776806533458,49.13,75693.42,0.0,-0.98529,2e-05,1.77253]
[1776806533712,49.13,75693.42,0.0,-0.98529,2e-05,1.77253]
[1776806533801,49.13,75693.42,0.0,-0.98529,2e-05,1.77253]
[1776806533936,49.13,75693.42,0.0,-0.98529,2e-05,1.77253]
[1776806534037,49.13,75693.37,0.0,-0.98529,2e-05,1.77228]
[1776806534152,49.13,75693.37,0.0,-0.98529,2e-05,1.77228]
[1776806534203,49.13,75693.37,0.0,-0.98529,2e-05,1.77228]
[1776806534436,49.13,75693.37,0.0,-0.98529,2e-05,1.77228]
[1776806534596,49.13,75693.42,0.0,-0.98529,2e-05,1.77219]
[1776806535702,49.13,75693.42,0.0,-0.98529,2e-05,1.77219]
[1776806535746,49.13,75693.42,0.0,-0.98529,2e-05,1.77219]
[1776806535939,49.13,75693.42,0.0,-0.98529,2e-05,1.77219]
[1776806536062,49.13,75693.42,0.0,-0.98529,2e-05,1.77219]
[1776806536193,49.13,75693.42,0.0,-0.98529,2e-05,1.77202]
[1776806536399,49.13,75693.42,0.0,-0.98529,2e-05,1.77202]
[1776806536412,49.13,75693.42,0.0,-0.98529,2e-05,1.77202]
[1776806536913,49.13,75693.42,0.0,-0.98529,2e-05,1.77202]
[1776806536919,49.13,75693.42,0.0,-0.98529,2e-05,1.77202]
[1776806537014,49.13,75693.88,0.0,-0.98529,2e-05,1.77263]
[1776806537263,49.13,75693.88,0.0,-0.98529,2e-05,1.77263]
[1776806539120,49.13,75694.73,0.0,-0.98528,2e-05,1.77388]
[1776806539369,49.13,75694.3,0.0,-0.98528,2e-05,1.77299]
[1776806539630,49.13,75690.48,0.0,-0.98534,2e-05,1.76686]
[1776806540638,49.13,75688.89,0.0,-0.98537,2e-05,1.76448]
[1776806541645,49.13,75690.04,0.0,-0.98535,2e-05,1.76625]
[1776806542652,49.13,75688.88,0.0,-0.98537,2e-05,1.76415]
[1776806544665,49.13,75687.28,0.0,-0.9854,2e-05,1.76118]
[1776806546957,49.13,75686.92,0.0,-0.9854,2e-05,1.76043]
[1776806547687,49.13,75676.01,0.0,-0.98558,2e-05,1.74205]
[1776806548693,49.12,75673.79,0.0,-0.98561,2e-05,1.73827]
[1776806549322,49.12,75673.79,0.0,-0.98561,2e-05,1.73827]
[1776806549701,49.12,75668.61,0.0,-0.9857,2e-05,1.72964]
[1776806550766,49.12,75668.61,0.0,-0.9857,2e-05,1.72964]
[1776806550937,49.12,75668.61,0.0,-0.9857,2e-05,1.72964]
[1776806553437,49.12,75668.41,0.0,-0.98572,2e-05,1.7266]
[1776806565815,49.12,75669.3,0.0,-0.98572,2e-05,1.7269]
[1776806571857,49.11,75669.94,0.0,-0.98571,2e-05,1.72742]
[1776806575884,49.11,75668.92,0.0,-0.98573,2e-05,1.7254]
[1776806580920,49.11,75669.14,0.0,-0.98573,2e-05,1.72532]
[1776806581927,49.11,75668.11,0.0,-0.98575,2e-05,1.72355]
[1776806588975,49.1,75667.46,0.0,-0.98577,2e-05,1.72194]
[1776806594010,49.1,75670.59,0.0,-0.98572,2e-05,1.72671]
[1776806603074,49.1,75670.71,0.0,-0.98572,2e-05,1.72701]
[1776806608108,49.1,75670.99,0.0,-0.98572,2e-05,1.72705]
[1776806613143,49.1,75670.74,0.0,-0.98574,2e-05,1.72379]
[1776806616165,49.1,75668.93,0.0,-0.98578,2e-05,1.72059]
[1776806622207,49.09,75668.85,0.0,-0.98578,2e-05,1.72002]
[1776806629256,49.09,75669.2,0.0,-0.98578,2e-05,1.72008]
[1776806634291,49.09,75669.42,0.0,-0.98578,2e-05,1.72007]
[1776806636305,49.09,75672.46,0.0,-0.98573,2e-05,1.7249]
[1776806637312,49.09,75666.46,0.0,-0.98583,2e-05,1.71499]
[1776806640256,49.09,75663.85,0.0,-0.98587,2e-05,1.7106]
[1776806640332,49.09,75660.3,0.0,-0.98592,2e-05,1.70476]
[1776806641340,49.09,75656.01,0.0,-0.98599,2e-05,1.69775]
[1776806642347,49.09,75654.58,0.0,-0.98601,2e-05,1.6954]
[1776806647382,49.08,75652.82,0.0,-0.98604,2e-05,1.69239]
[1776806649164,49.08,75647.47,0.0,-0.98612,2e-05,1.68373]
[1776806649679,49.08,75646.54,0.0,-0.98614,2e-05,1.68222]
[1776806651153,49.08,75643.96,0.0,-0.98618,2e-05,1.67807]
[1776806657451,49.08,75643.55,0.0,-0.98618,2e-05,1.67742]
[1776806662481,49.09,75643.69,0.0,-0.98618,2e-05,1.67808]
[1776806662692,49.09,75643.69,0.0,-0.98618,2e-05,1.67808]
[1776806662716,49.09,75635.86,0.0,-0.98629,2e-05,1.66597]
[1776806663494,49.09,75633.29,0.0,-0.98633,1e-05,1.66187]
[1776806664501,49.09,75633.08,0.0,-0.98633,1e-05,1.66156]
[1776806665442,49.09,75633.08,0.0,-0.98633,1e-05,1.66156]
[1776806665508,49.09,75631.68,0.0,-0.98635,1e-05,1.65936]
[1776806667522,49.09,75630.61,0.0,-0.98637,1e-05,1.65773]
[1776806673564,49.09,75630.91,0.0,-0.98638,1e-05,1.65607]
[1776806679606,49.09,75631.72,0.0,-0.98637,1e-05,1.65765]
[1776806681619,49.09,75630.65,0.0,-0.98638,1e-05,1.65602]
[1776806683633,49.09,75632.09,0.0,-0.98636,1e-05,1.65839]
[1776806688669,49.1,75631.61,0.0,-0.98636,1e-05,1.65781]
[1776806694740,49.1,75631.55,0.0,-0.98636,1e-05,1.65793]
[1776806698769,49.1,75629.91,0.0,-0.98639,1e-05,1.65546]
[1776806702702,49.1,75630.02,0.0,-0.98638,1e-05,1.65575]
[1776806702876,49.1,75630.02,0.0,-0.98638,1e-05,1.65575]
[1776806702937,49.1,75630.02,0.0,-0.98638,1e-05,1.65575]
[1776806703027,49.1,75627.0,0.0,-0.98643,1e-05,1.651]
[1776806703803,49.1,75625.03,0.0,-0.98646,1e-05,1.64792]
[1776806704811,49.1,75626.2,0.0,-0.98644,1e-05,1.64983]
[1776806709904,49.1,75625.71,0.0,-0.98645,1e-05,1.6491]
[1776806715890,49.1,75623.54,0.0,-0.98647,1e-05,1.64614]
[1776806716897,49.1,75613.48,0.0,-0.98662,1e-05,1.63034]
[1776806717904,49.1,75613.72,0.0,-0.98662,1e-05,1.6308]
[1776806722939,49.11,75617.74,0.0,-0.98655,1e-05,1.63834]
[1776806723946,49.11,75619.01,0.0,-0.98653,1e-05,1.6404]
[1776806728981,49.11,75625.03,0.0,-0.98643,1e-05,1.65021]
[1776806733009,49.11,75623.69,0.0,-0.98647,1e-05,1.64589]
[1776806738043,49.11,75624.23,0.0,-0.98646,1e-05,1.64698]
[1776806744086,49.12,75623.44,0.0,-0.98647,1e-05,1.646]
[1776806748114,49.12,75622.17,0.0,-0.98649,1e-05,1.64417]
[1776806753149,49.12,75622.12,0.0,-0.98649,1e-05,1.64433]
[1776806756169,49.12,75625.99,0.0,-0.98643,1e-05,1.65059]
[1776806757177,49.12,75627.64,0.0,-0.9864,1e-05,1.65324]
[1776806762212,49.12,75628.45,0.0,-0.98639,1e-05,1.65468]
[1776806766240,49.12,75629.47,0.0,-0.98637,1e-05,1.65642]
[1776806767247,49.12,75630.96,0.0,-0.98635,1e-05,1.65882]
[1776806772282,49.12,75631.27,0.0,-0.98634,1e-05,1.65943]
[1776806777317,49.12,75630.54,0.0,-0.98635,1e-05,1.6584]
[1776806780337,49.12,75628.69,0.0,-0.98638,1e-05,1.65554]
[1776806781345,49.12,75627.01,0.0,-0.98641,1e-05,1.6529]
[1776806782351,49.12,75624.52,0.0,-0.98644,1e-05,1.64899]
[1776806784366,49.12,75623.56,0.0,-0.98646,1e-05,1.64756]
[1776806788394,49.13,75624.68,0.0,-0.98644,1e-05,1.64952]
[1776806790408,49.13,75625.72,0.0,-0.98642,1e-05,1.65124]
[1776806791415,49.13,75624.44,0.0,-0.98646,1e-05,1.64689]
[1776806798464,49.13,75624.41,0.0,-0.98646,1e-05,1.64715]
[1776806801205,49.13,75624.34,0.0,-0.98646,1e-05,1.64708]
[1776806801305,49.13,75624.53,0.0,-0.98645,1e-05,1.64746]
[1776806801485,49.13,75629.62,0.0,-0.98638,1e-05,1.65553]
[1776806802492,49.13,75631.5,0.0,-0.98635,1e-05,1.65855]
[1776806803582,49.13,75631.5,0.0,-0.98635,1e-05,1.65855]
[1776806803683,49.13,75633.27,0.0,-0.98632,1e-05,1.66138]
[1776806805227,49.13,75633.27,0.0,-0.98632,1e-05,1.66138]
[1776806805440,49.13,75633.27,0.0,-0.98632,1e-05,1.66138]
[1776806805686,49.13,75633.27,0.0,-0.98632,1e-05,1.66142]
[1776806805787,49.13,75633.27,0.0,-0.98632,1e-05,1.66143]
[1776806812562,49.13,75633.29,0.0,-0.98632,1e-05,1.66157]
[1776806818604,49.13,75633.1,0.0,-0.98632,1e-05,1.66139]
[1776806822930,49.13,75633.49,0.0,-0.98632,1e-05,1.66205]
[1776806829295,49.13,75633.55,0.0,-0.98631,1e-05,1.66225]
[1776806829681,49.13,75641.53,0.0,-0.98619,2e-05,1.67509]
[1776806831695,49.13,75644.87,0.0,-0.98614,2e-05,1.68047]
[1776806832702,49.13,75646.39,0.0,-0.98612,2e-05,1.68291]
[1776806837738,49.13,75645.96,0.0,-0.98613,2e-05,1.68217]
[1776806843116,49.13,75646.35,0.0,-0.98612,2e-05,1.68318]
[1776806848815,49.14,75647.32,0.0,-0.9861,2e-05,1.68508]
[1776806859892,49.14,75641.56,0.0,-0.98621,2e-05,1.67332]
[1776806860899,49.14,75640.2,0.0,-0.98623,2e-05,1.67115]
[1776806865934,49.14,75640.04,0.0,-0.98623,2e-05,1.67097]
[1776806872984,49.14,75640.09,0.0,-0.98623,2e-05,1.67117]
[1776806878023,49.14,75639.62,0.0,-0.98623,2e-05,1.67051]
[1776806886079,49.14,75639.59,0.0,-0.98623,2e-05,1.67062]
[1776806890504,49.14,75639.42,0.0,-0.98623,2e-05,1.67041]
[1776806890111,49.14,75635.35,0.0,-0.98629,2e-05,1.66393]
[1776806891117,49.14,75625.35,0.0,-0.98644,1e-05,1.64807]
[1776806892125,49.14,75622.4,0.0,-0.98649,1e-05,1.64346]
[1776806893436,49.14,75622.4,0.0,-0.98649,1e-05,1.64346]
[1776806893527,49.14,75623.34,0.0,-0.98647,1e-05,1.64501]
[1776806893559,49.14,75623.34,0.0,-0.98647,1e-05,1.64501]
[1776806893993,49.14,75623.34,0.0,-0.98647,1e-05,1.64501]
[1776806894139,49.14,75619.77,0.0,-0.98652,1e-05,1.63944]
[1776806895146,49.14,75616.75,0.0,-0.98657,1e-05,1.63476]
[1776806897440,49.14,75616.14,0.0,-0.98658,1e-05,1.63388]
[1776806899174,49.14,75614.41,0.0,-0.9866,1e-05,1.63142]
[1776806900181,49.15,75613.07,0.0,-0.98662,1e-05,1.62981]
[1776806902195,49.15,75610.0,0.0,-0.98665,1e-05,1.6256]
[1776806903202,49.15,75608.12,0.0,-0.98668,1e-05,1.62275]
[1776806904209,49.15,75598.56,0.0,-0.98682,1e-05,1.60797]
[1776806905457,49.15,75598.56,0.0,-0.98682,1e-05,1.60797]
[1776806905473,49.15,75598.56,0.0,-0.98682,1e-05,1.60797]
[1776806905216,49.15,75596.99,0.0,-0.98684,1e-05,1.60566]
[1776806905953,49.15,75596.99,0.0,-0.98684,1e-05,1.60566]
[1776806906193,49.15,75596.99,0.0,-0.98684,1e-05,1.60566]
[1776806906223,49.15,75586.16,0.0,-0.987,1e-05,1.58907]
[1776806907230,49.15,75582.69,0.0,-0.98704,1e-05,1.5839]
[1776806909441,49.15,75582.32,0.0,-0.98705,1e-05,1.5835]
[1776806919313,49.17,75581.41,0.0,-0.98706,1e-05,1.58171]
[1776806925356,49.17,75581.95,0.0,-0.98704,1e-05,1.58359]
[1776806930391,49.18,75581.69,0.0,-0.98704,1e-05,1.58406]
[1776806935426,49.18,75581.4,0.0,-0.98703,1e-05,1.58449]
[1776806940461,49.19,75582.31,0.0,-0.98701,1e-05,1.58675]
[1776806944488,49.19,75581.23,0.0,-0.98702,1e-05,1.58577]
[1776806945496,49.19,75580.28,0.0,-0.98703,1e-05,1.58448]
[1776806946502,49.19,75579.31,0.0,-0.98705,1e-05,1.58317]
[1776806951537,49.2,75578.86,0.0,-0.98705,1e-05,1.58337]
[1776806956573,49.21,75578.2,0.0,-0.98705,1e-05,1.58324]
[1776806962615,49.22,75578.55,0.0,-0.98702,1e-05,1.58565]
[1776806967649,49.22,75579.66,0.0,-0.987,1e-05,1.58821]
[1776806974699,49.23,75579.63,0.0,-0.98701,1e-05,1.58703]
[1776806977720,49.23,75577.86,0.0,-0.98703,1e-05,1.58483]
[1776806979734,49.24,75570.52,0.0,-0.98713,1e-05,1.57396]
[1776806980741,49.24,75568.44,0.0,-0.98716,1e-05,1.57099]
[1776806981748,49.24,75567.12,0.0,-0.98717,1e-05,1.56918]
[1776806986783,49.24,75567.09,0.0,-0.98716,1e-05,1.57015]
[1776806989804,49.25,75568.37,0.0,-0.98714,1e-05,1.57269]
[1776806991818,49.25,75576.14,0.0,-0.98703,1e-05,1.58496]
[1776806992825,49.25,75579.42,0.0,-0.98698,1e-05,1.59018]
[1776806993832,49.25,75579.49,0.0,-0.98697,1e-05,1.59046]
[1776806997860,49.26,75588.79,0.0,-0.98683,1e-05,1.60544]
[1776806998911,49.26,75588.79,0.0,-0.98683,1e-05,1.60544]
[1776806999067,49.26,75588.79,0.0,-0.98683,1e-05,1.60544]
[1776806999124,49.26,75594.03,0.0,-0.98676,1e-05,1.61385]
[1776806999874,49.26,75595.0,0.0,-0.98674,1e-05,1.61536]
[1776807001438,49.26,75595.0,0.0,-0.98674,1e-05,1.61536]
[1776807001538,49.26,75596.41,0.0,-0.98672,1e-05,1.61779]
[1776807005438,49.26,75597.05,0.0,-0.98671,1e-05,1.619]
[1776807005606,49.26,75597.05,0.0,-0.98671,1e-05,1.619]
[1776807005539,49.26,75597.02,0.0,-0.98671,1e-05,1.61917]
[1776807005702,49.26,75597.02,0.0,-0.98671,1e-05,1.61917]
[1776807005935,49.26,75597.02,0.0,-0.98671,1e-05,1.61917]
[1776807006036,49.26,75596.95,0.0,-0.98671,1e-05,1.61917]
[1776807014982,49.27,75596.91,0.0,-0.9867,1e-05,1.62007]
[1776807019011,49.27,75598.36,0.0,-0.98667,1e-05,1.62276]
[1776807020018,49.27,75603.47,0.0,-0.98659,1e-05,1.63126]
[1776807025053,49.28,75598.04,0.0,-0.98666,1e-05,1.62361]
[1776807026060,49.28,75594.39,0.0,-0.98672,1e-05,1.61802]
[1776807028074,49.28,75595.4,0.0,-0.9867,1e-05,1.6198]
[1776807029081,49.28,75596.67,0.0,-0.98668,1e-05,1.62189]
[1776807032102,49.28,75595.2,0.0,-0.98672,1e-05,1.61756]
[1776807034360,49.28,75595.13,0.0,-0.98672,1e-05,1.61756]
[1776807038143,49.29,75597.97,0.0,-0.98667,1e-05,1.62253]
[1776807043179,49.29,75596.9,0.0,-0.98668,1e-05,1.62137]
[1776807048214,49.29,75597.95,0.0,-0.98666,1e-05,1.62352]
[1776807053250,49.3,75597.83,0.0,-0.98666,1e-05,1.62384]
[1776807058286,49.3,75597.7,0.0,-0.98665,1e-05,1.62415]
[1776807064328,49.3,75598.39,0.0,-0.98664,1e-05,1.62583]
[1776807065066,49.3,75598.39,0.0,-0.98664,1e-05,1.62583]
[1776807065335,49.3,75599.91,0.0,-0.98662,1e-05,1.6283]
[1776807067462,49.31,75600.28,0.0,-0.98661,1e-05,1.62898]
[1776807067551,49.31,75600.28,0.0,-0.98661,1e-05,1.62898]
[1776807067688,49.31,75600.28,0.0,-0.98661,1e-05,1.62898]
[1776807067646,49.31,75601.92,0.0,-0.98658,1e-05,1.63164]
[1776807071110,49.31,75601.21,0.0,-0.98659,1e-05,1.6308]
[1776807072384,49.31,75595.12,0.0,-0.98668,1e-05,1.62147]
[1776807074707,49.31,75594.84,0.0,-0.98668,1e-05,1.62114]
[1776807074819,49.31,75594.84,0.0,-0.98668,1e-05,1.62114]
[1776807074943,49.31,75594.84,0.0,-0.98668,1e-05,1.62114]
[1776807075282,49.31,75594.84,0.0,-0.98668,1e-05,1.62114]
[1776807075405,49.31,75594.87,0.0,-0.98668,1e-05,1.6214]
[1776807080440,49.32,75594.86,0.0,-0.98667,1e-05,1.62233]
[1776807090510,49.33,75594.26,0.0,-0.98667,1e-05,1.62283]
[1776807095104,49.33,75594.36,0.0,-0.98668,1e-05,1.62095]
[1776807095189,49.33,75594.36,0.0,-0.98668,1e-05,1.62095]
[1776807095221,49.33,75594.36,0.0,-0.98668,1e-05,1.62095]
[1776807095362,49.33,75594.36,0.0,-0.98668,1e-05,1.62095]
[1776807095436,49.33,75594.36,0.0,-0.98668,1e-05,1.62095]
[1776807095462,49.33,75594.36,0.0,-0.98668,1e-05,1.62116]
[1776807100580,49.33,75594.29,0.0,-0.98667,1e-05,1.62158]
[1776807106622,49.34,75594.35,0.0,-0.98667,1e-05,1.62229]
[1776807115685,49.34,75596.11,0.0,-0.98663,1e-05,1.62595]
[1776807116749,49.34,75596.11,0.0,-0.98663,1e-05,1.62595]
[1776807116803,49.34,75596.09,0.0,-0.98663,1e-05,1.62602]
[1776807116939,49.34,75596.09,0.0,-0.98663,1e-05,1.62602]
[1776807117699,49.34,75595.7,0.0,-0.98664,1e-05,1.62551]
[1776807123741,49.35,75595.63,0.0,-0.98663,1e-05,1.62598]
[1776807126763,49.35,75602.22,0.0,-0.98653,1e-05,1.63657]
[1776807127908,49.35,75602.91,0.0,-0.98652,1e-05,1.63773]
[1776807127939,49.35,75602.91,0.0,-0.98652,1e-05,1.63773]
[1776807127966,49.35,75602.91,0.0,-0.98652,1e-05,1.63773]
[1776807128195,49.35,75602.91,0.0,-0.98652,1e-05,1.63773]
[1776807128294,49.35,75602.91,0.0,-0.98652,1e-05,1.63781]
[1776807129140,49.35,75602.91,0.0,-0.98652,1e-05,1.63781]
[1776807133376,49.35,75603.76,0.0,-0.98651,1e-05,1.63935]
[1776807133428,49.35,75603.76,0.0,-0.98651,1e-05,1.63935]
[1776807133436,49.35,75603.76,0.0,-0.98651,1e-05,1.63935]
[1776807133477,49.35,75603.76,0.0,-0.98651,1e-05,1.63949]
[1776807134717,49.35,75603.76,0.0,-0.98651,1e-05,1.63949]
[1776807139730,49.35,75604.49,0.0,-0.98649,1e-05,1.6409]
[1776807139755,49.35,75605.29,0.0,-0.98648,1e-05,1.64229]
[1776807139797,49.35,75605.29,0.0,-0.98648,1e-05,1.64229]
[1776807139921,49.35,75605.29,0.0,-0.98648,1e-05,1.64229]
[1776807139939,49.35,75605.29,0.0,-0.98648,1e-05,1.64229]
[1776807140016,49.35,75605.39,0.0,-0.98648,1e-05,1.64244]
[1776807147751,49.36,75604.54,0.0,-0.98649,1e-05,1.64158]
[1776807147791,49.36,75599.61,0.0,-0.98655,1e-05,1.6347]
[1776807147813,49.36,75599.61,0.0,-0.98655,1e-05,1.6347]
[1776807147939,49.36,75599.61,0.0,-0.98655,1e-05,1.6347]
[1776807148155,49.36,75599.61,0.0,-0.98655,1e-05,1.6347]
[1776807148191,49.36,75599.61,0.0,-0.98655,1e-05,1.6347]
[1776807148255,49.36,75596.9,0.0,-0.98659,1e-05,1.63053]
[1776807149922,49.36,75594.05,0.0,-0.98663,1e-05,1.62616]
[1776807154958,49.36,75593.5,0.0,-0.98665,1e-05,1.62339]
[1776807159993,49.37,75592.78,0.0,-0.98666,1e-05,1.62274]
[1776807165028,49.37,75591.9,0.0,-0.98667,1e-05,1.62184]
[1776807166318,49.37,75591.9,0.0,-0.98667,1e-05,1.62184]
[1776807166386,49.37,75591.9,0.0,-0.98667,1e-05,1.62184]
[1776807166436,49.37,75591.9,0.0,-0.98667,1e-05,1.62184]
[1776807166629,49.37,75592.29,0.0,-0.98666,1e-05,1.62264]
[1776807172704,49.37,75592.0,0.0,-0.98666,1e-05,1.62257]
[1776807172799,49.37,75592.91,0.0,-0.98665,1e-05,1.62419]
[1776807172822,49.37,75592.91,0.0,-0.98665,1e-05,1.62419]
[1776807172941,49.37,75592.91,0.0,-0.98665,1e-05,1.62419]
[1776807173085,49.37,75593.37,0.0,-0.98664,1e-05,1.6249]
[1776807180769,49.38,75593.54,0.0,-0.98663,1e-05,1.62545]
[1776807180871,49.38,75592.95,0.0,-0.98664,1e-05,1.62489]
[1776807180939,49.38,75592.95,0.0,-0.98664,1e-05,1.62489]
[1776807181146,49.38,75593.52,0.0,-0.98663,1e-05,1.62597]
[1776807187188,49.38,75592.47,0.0,-0.98664,1e-05,1.62488]
[1776807192223,49.39,75592.84,0.0,-0.98663,1e-05,1.62592]
[1776807197258,49.39,75592.49,0.0,-0.98663,1e-05,1.62584]
[1776807200654,49.39,75592.71,0.0,-0.98663,1e-05,1.62637]
[1776807200687,49.39,75592.71,0.0,-0.98663,1e-05,1.62637]
[1776807200696,49.39,75592.71,0.0,-0.98663,1e-05,1.62637]
[1776807200797,49.39,75592.45,0.0,-0.98662,1e-05,1.62646]
[1776807200939,49.39,75592.45,0.0,-0.98662,1e-05,1.62646]
[1776807201286,49.4,75592.49,0.0,-0.98662,1e-05,1.62703]
[1776807207328,49.4,75591.59,0.0,-0.98663,1e-05,1.62617]
[1776807216392,49.4,75591.82,0.0,-0.98663,1e-05,1.62499]
[1776807220691,49.41,75592.04,0.0,-0.98663,1e-05,1.62561]
[1776807220823,49.41,75592.04,0.0,-0.98663,1e-05,1.62561]
[1776807220789,49.41,75592.97,0.0,-0.98661,1e-05,1.62715]
[1776807220934,49.41,75592.97,0.0,-0.98661,1e-05,1.62715]
[1776807221075,49.41,75592.97,0.0,-0.98661,1e-05,1.62715]
[1776807221200,49.41,75592.97,0.0,-0.98661,1e-05,1.62715]
[1776807221211,49.41,75592.97,0.0,-0.98661,1e-05,1.62715]
[1776807221440,49.41,75592.97,0.0,-0.98661,1e-05,1.62715]
[1776807221507,49.41,75593.76,0.0,-0.9866,1e-05,1.62848]
[1776807225455,49.41,75596.24,0.0,-0.98656,1e-05,1.63269]
[1776807226210,49.41,75596.24,0.0,-0.98656,1e-05,1.63269]
[1776807226380,49.41,75596.24,0.0,-0.98656,1e-05,1.63269]
[1776807226434,49.41,75596.24,0.0,-0.98656,1e-05,1.63269]
[1776807226461,49.41,75597.21,0.0,-0.98655,1e-05,1.63429]
[1776807226930,49.41,75597.21,0.0,-0.98655,1e-05,1.63429]
[1776807227469,49.41,75601.71,0.0,-0.98648,1e-05,1.64143]
[1776807228475,49.41,75604.53,0.0,-0.98644,1e-05,1.64593]
[1776807230471,49.41,75604.71,0.0,-0.98643,1e-05,1.64627]
[1776807235525,49.41,75604.34,0.0,-0.98644,1e-05,1.646]
[1776807236162,49.41,75604.34,0.0,-0.98644,1e-05,1.646]
[1776807236170,49.41,75604.34,0.0,-0.98644,1e-05,1.646]
[1776807236191,49.41,75604.34,0.0,-0.98644,1e-05,1.646]
[1776807236532,49.41,75605.02,0.0,-0.98643,1e-05,1.64712]
[1776807240839,49.41,75604.25,0.0,-0.98644,1e-05,1.64606]
[1776807251646,49.42,75606.06,0.0,-0.9864,1e-05,1.64945]
[1776807254668,49.42,75608.47,0.0,-0.98637,1e-05,1.65337]
[1776807254906,49.42,75608.47,0.0,-0.98637,1e-05,1.65337]
[1776807254936,49.42,75608.47,0.0,-0.98637,1e-05,1.65337]
[1776807254942,49.42,75608.47,0.0,-0.98637,1e-05,1.65337]
[1776807254970,49.42,75608.47,0.0,-0.98637,1e-05,1.65337]
[1776807255097,49.42,75608.47,0.0,-0.98637,1e-05,1.65337]
[1776807255192,49.42,75608.47,0.0,-0.98637,1e-05,1.65337]
[1776807255674,49.42,75607.56,0.0,-0.98638,1e-05,1.65197]
[1776807260710,49.42,75607.79,0.0,-0.98637,1e-05,1.65293]
[1776807266751,49.43,75607.77,0.0,-0.98637,1e-05,1.65351]
[1776807268704,49.43,75607.86,0.0,-0.98636,1e-05,1.65369]
[1776807268768,49.43,75607.86,0.0,-0.98636,1e-05,1.65369]
[1776807268864,49.43,75607.65,0.0,-0.98637,1e-05,1.65339]
[1776807268936,49.43,75607.65,0.0,-0.98637,1e-05,1.65339]
[1776807276821,49.43,75607.34,0.0,-0.98639,1e-05,1.65079]
[1776807285885,49.43,75607.31,0.0,-0.98638,1e-05,1.65106]
[1776807287901,49.43,75605.93,0.0,-0.98641,1e-05,1.64891]
[1776807287904,49.43,75605.07,0.0,-0.98642,1e-05,1.64759]
[1776807287945,49.43,75605.07,0.0,-0.98642,1e-05,1.64759]
[1776807287950,49.43,75605.07,0.0,-0.98642,1e-05,1.64759]
[1776807288077,49.43,75605.07,0.0,-0.98642,1e-05,1.64759]
[1776807288194,49.43,75605.07,0.0,-0.98642,1e-05,1.64759]
[1776807288292,49.43,75605.07,0.0,-0.98642,1e-05,1.64763]
[1776807295955,49.43,75605.2,0.0,-0.98641,1e-05,1.64809]
[1776807301996,49.43,75605.47,0.0,-0.98641,1e-05,1.64871]
[1776807304753,49.43,75605.55,0.0,-0.98641,1e-05,1.64887]
[1776807305095,49.43,75605.66,0.0,-0.9864,1e-05,1.6491]
[1776807305124,49.43,75616.88,0.0,-0.98624,2e-05,1.66687]
[1776807306025,49.43,75628.68,0.0,-0.98606,2e-05,1.68571]
[1776807307033,49.43,75630.51,0.0,-0.98603,2e-05,1.68862]
[1776807308025,49.43,75630.51,0.0,-0.98603,2e-05,1.68862]
[1776807308194,49.43,75630.51,0.0,-0.98603,2e-05,1.68862]
[1776807308220,49.43,75630.51,0.0,-0.98603,2e-05,1.68862]
[1776807308349,49.43,75630.51,0.0,-0.98603,2e-05,1.68862]
[1776807308438,49.43,75630.51,0.0,-0.98603,2e-05,1.68862]
[1776807308467,49.43,75631.15,0.0,-0.98602,2e-05,1.68956]
[1776807316095,49.43,75631.37,0.0,-0.98602,2e-05,1.68961]
[1776807320276,49.43,75631.66,0.0,-0.98602,2e-05,1.68995]
[1776807320287,49.43,75631.66,0.0,-0.98602,2e-05,1.68995]
[1776807320419,49.43,75631.66,0.0,-0.98602,2e-05,1.68995]
[1776807320441,49.43,75631.66,0.0,-0.98602,2e-05,1.68995]
[1776807320480,49.43,75631.3,0.0,-0.98602,2e-05,1.6897]
[1776807322137,49.43,75629.19,0.0,-0.98605,2e-05,1.68668]
[1776807325728,49.43,75628.89,0.0,-0.98605,2e-05,1.68612]
[1776807325735,49.43,75628.89,0.0,-0.98605,2e-05,1.68612]
[1776807325895,49.43,75628.89,0.0,-0.98605,2e-05,1.68612]
[1776807325943,49.43,75628.89,0.0,-0.98605,2e-05,1.68612]
[1776807325836,49.43,75628.85,0.0,-0.98606,2e-05,1.68597]
[1776807326165,49.43,75629.81,0.0,-0.98604,2e-05,1.68751]
[1776807331220,49.43,75631.54,0.0,-0.98602,2e-05,1.69012]
[1776807331226,49.43,75631.54,0.0,-0.98602,2e-05,1.69012]
[1776807331436,49.43,75631.54,0.0,-0.98602,2e-05,1.69012]
[1776807331515,49.43,75632.15,0.0,-0.98603,2e-05,1.68859]
[1776807336337,49.43,75633.73,0.0,-0.986,2e-05,1.69094]
[1776807336435,49.43,75633.73,0.0,-0.986,2e-05,1.69094]
[1776807336468,49.43,75633.73,0.0,-0.986,2e-05,1.69094]
[1776807336692,49.43,75633.73,0.0,-0.986,2e-05,1.69094]
[1776807336749,49.43,75634.32,0.0,-0.986,2e-05,1.69184]
[1776807339384,49.43,75634.42,0.0,-0.98599,2e-05,1.692]
[1776807340263,49.43,75644.42,0.0,-0.98584,2e-05,1.708]
[1776807341709,49.43,75644.42,0.0,-0.98584,2e-05,1.708]
[1776807341891,49.43,75644.42,0.0,-0.98584,2e-05,1.708]
[1776807341938,49.43,75644.42,0.0,-0.98584,2e-05,1.708]
[1776807341969,49.43,75649.95,0.0,-0.98576,2e-05,1.71685]
[1776807344291,49.43,75652.23,0.0,-0.98573,2e-05,1.72037]
[1776807345768,49.43,75652.23,0.0,-0.98573,2e-05,1.72037]
[1776807345774,49.43,75652.23,0.0,-0.98573,2e-05,1.72037]
[1776807345938,49.43,75652.23,0.0,-0.98573,2e-05,1.72037]
[1776807345870,49.43,75653.04,0.0,-0.98571,2e-05,1.7215]
[1776807352347,49.42,75652.76,0.0,-0.98573,2e-05,1.72036]
[1776807354835,49.42,75652.46,0.0,-0.98573,2e-05,1.71977]
[1776807354840,49.42,75652.46,0.0,-0.98573,2e-05,1.71977]
[1776807354899,49.42,75652.46,0.0,-0.98573,2e-05,1.71977]
[1776807354935,49.42,75652.46,0.0,-0.98573,2e-05,1.71977]
[1776807354936,49.42,75652.61,0.0,-0.98573,2e-05,1.71993]
[1776807357383,49.42,75649.67,0.0,-0.98578,2e-05,1.71486]
[1776807361412,49.42,75647.13,0.0,-0.98582,2e-05,1.71042]
[1776807362170,49.42,75647.13,0.0,-0.98582,2e-05,1.71042]
[1776807362418,49.42,75639.36,0.0,-0.98594,2e-05,1.69777]
[1776807363953,49.42,75639.36,0.0,-0.98594,2e-05,1.69777]
[1776807363425,49.42,75637.46,0.0,-0.98597,2e-05,1.69466]
[1776807366447,49.42,75635.66,0.0,-0.986,2e-05,1.69163]
[1776807371482,49.42,75635.48,0.0,-0.986,2e-05,1.69114]
[1776807380546,49.42,75635.96,0.0,-0.986,2e-05,1.69198]
[1776807381553,49.42,75633.78,0.0,-0.98602,2e-05,1.68885]
[1776807386588,49.42,75633.96,0.0,-0.98602,2e-05,1.68895]
[1776807391622,49.42,75634.17,0.0,-0.98604,2e-05,1.68668]
[1776807392356,49.42,75634.17,0.0,-0.98604,2e-05,1.68668]
[1776807392630,49.42,75625.66,0.0,-0.98617,2e-05,1.67303]
[1776807393637,49.42,75619.6,0.0,-0.98626,1e-05,1.66337]
[1776807395651,49.42,75618.79,0.0,-0.98627,1e-05,1.66209]
[1776807399678,49.42,75617.0,0.0,-0.9863,1e-05,1.65929]
[1776807403707,49.42,75614.53,0.0,-0.98634,1e-05,1.65542]
[1776807408742,49.42,75615.25,0.0,-0.98633,1e-05,1.65663]
[1776807415791,49.42,75615.38,0.0,-0.98632,1e-05,1.65692]
[1776807421833,49.42,75615.48,0.0,-0.98632,1e-05,1.65714]
[1776807422839,49.42,75618.04,0.0,-0.98628,1e-05,1.6612]
[1776807423847,49.42,75624.15,0.0,-0.98619,2e-05,1.67092]
[1776807424854,49.42,75627.06,0.0,-0.98615,2e-05,1.67555]
[1776807429889,49.42,75630.14,0.0,-0.9861,2e-05,1.68033]
[1776807431903,49.42,75632.86,0.0,-0.98606,2e-05,1.68462]
[1776807434925,49.42,75632.75,0.0,-0.98606,2e-05,1.68436]
[1776807441973,49.46,75632.51,0.0,-0.98599,2e-05,1.69157]
[1776807448016,49.44,75631.55,0.0,-0.98604,2e-05,1.68685]
[1776807451036,49.43,75634.93,0.0,-0.98602,2e-05,1.68845]
[1776807456070,49.42,75635.36,0.0,-0.98604,2e-05,1.68682]
[1776807461105,49.41,75635.71,0.0,-0.98605,2e-05,1.68528]
[1776807465827,49.4,75637.45,0.0,-0.98604,2e-05,1.68686]
[1776807468157,49.39,75634.48,0.0,-0.9861,2e-05,1.68048]
[1776807470986,49.39,75634.74,0.0,-0.98609,2e-05,1.68086]
[1776807472848,49.39,75632.92,0.0,-0.98612,2e-05,1.67789]
[1776807476083,49.39,75632.98,0.0,-0.98612,2e-05,1.67791]
[1776807476212,49.39,75622.31,0.0,-0.98628,1e-05,1.66086]
[1776807477219,49.39,75621.03,0.0,-0.9863,1e-05,1.65883]
[1776807478227,49.39,75618.82,0.0,-0.98633,1e-05,1.65533]
[1776807480811,49.39,75618.86,0.0,-0.98633,1e-05,1.65541]
[1776807480942,49.39,75618.86,0.0,-0.98633,1e-05,1.65541]
[1776807481248,49.39,75600.85,0.0,-0.9866,1e-05,1.62711]
[1776807482255,49.39,75592.24,0.0,-0.98673,1e-05,1.61376]
[1776807483262,49.39,75591.82,0.0,-0.98673,1e-05,1.61319]
[1776807489304,49.39,75591.83,0.0,-0.98673,1e-05,1.61373]
[1776807490705,49.39,75591.83,0.0,-0.98673,1e-05,1.61373]
[1776807490807,49.39,75595.35,0.0,-0.98667,1e-05,1.61936]
[1776807491317,49.39,75598.14,0.0,-0.98663,1e-05,1.62371]
[1776807496852,49.4,75597.93,0.0,-0.98663,1e-05,1.62367]
[1776807497360,49.4,75603.8,0.0,-0.98655,1e-05,1.63298]
[1776807498367,49.4,75606.56,0.0,-0.9865,1e-05,1.63738]
[1776807500381,49.4,75606.73,0.0,-0.9865,1e-05,1.63817]
[1776807505421,49.4,75606.52,0.0,-0.98649,1e-05,1.63848]
[1776807510456,49.41,75604.46,0.0,-0.98652,1e-05,1.63548]
[1776807521533,49.41,75604.51,0.0,-0.98653,1e-05,1.63386]
[1776807526568,49.41,75602.88,0.0,-0.98655,1e-05,1.63159]
[1776807529320,49.41,75602.89,0.0,-0.98655,1e-05,1.63167]
[1776807529589,49.41,75599.84,0.0,-0.9866,1e-05,1.62702]
[1776807531603,49.41,75598.05,0.0,-0.98662,1e-05,1.62437]
[1776807541676,49.42,75597.64,0.0,-0.98662,1e-05,1.62451]
[1776807547774,49.42,75597.68,0.0,-0.98662,1e-05,1.62491]
[1776807547827,49.42,75610.05,0.0,-0.98643,1e-05,1.64446]
[1776807548724,49.42,75613.69,0.0,-0.98638,1e-05,1.65024]
[1776807549730,49.42,75618.11,0.0,-0.98631,1e-05,1.65727]
[1776807550737,49.42,75623.91,0.0,-0.98623,2e-05,1.6665]
[1776807553758,49.42,75625.75,0.0,-0.9862,2e-05,1.66944]
[1776807558793,49.42,75625.48,0.0,-0.9862,2e-05,1.66899]
[1776807563828,49.43,75625.58,0.0,-0.98619,2e-05,1.66995]
[1776807567193,49.43,75627.49,0.0,-0.98616,2e-05,1.67296]
[1776807567856,49.43,75629.48,0.0,-0.98613,2e-05,1.67612]
[1776807570079,49.43,75629.65,0.0,-0.98613,2e-05,1.67637]
[1776807571894,49.43,75629.48,0.0,-0.98613,2e-05,1.67606]
[1776807571937,49.43,75629.48,0.0,-0.98613,2e-05,1.67606]
[1776807571981,49.43,75629.48,0.0,-0.98613,2e-05,1.67606]
[1776807572030,49.43,75629.48,0.0,-0.98613,2e-05,1.67606]
[1776807572060,49.43,75629.48,0.0,-0.98613,2e-05,1.67606]
[1776807572189,49.43,75629.48,0.0,-0.98613,2e-05,1.67606]
[1776807572202,49.43,75629.48,0.0,-0.98615,2e-05,1.67363]
[1776807572978,49.43,75629.48,0.0,-0.98615,2e-05,1.67363]
[1776807573000,49.43,75629.48,0.0,-0.98615,2e-05,1.67363]
[1776807573026,49.43,75629.48,0.0,-0.98615,2e-05,1.67363]
[1776807573048,49.43,75629.48,0.0,-0.98615,2e-05,1.67363]
[1776807573071,49.43,75629.48,0.0,-0.98615,2e-05,1.67363]
[1776807573108,49.43,75629.48,0.0,-0.98615,2e-05,1.67363]
[1776807573195,49.43,75629.48,0.0,-0.98615,2e-05,1.67363]
[1776807573205,49.43,75629.48,0.0,-0.98615,2e-05,1.67361]
[1776807575030,49.43,75629.48,0.0,-0.98615,2e-05,1.67361]
[1776807575053,49.43,75629.48,0.0,-0.98615,2e-05,1.67361]
[1776807575071,49.43,75629.48,0.0,-0.98615,2e-05,1.67361]
[1776807575195,49.43,75629.48,0.0,-0.98615,2e-05,1.67361]
[1776807575204,49.43,75629.48,0.0,-0.98615,2e-05,1.67361]
[1776807575125,49.43,75630.12,0.0,-0.98615,2e-05,1.6746]
[1776807575434,49.43,75630.12,0.0,-0.98615,2e-05,1.6746]
[1776807575692,49.43,75630.12,0.0,-0.98615,2e-05,1.6746]
[1776807575803,49.43,75630.12,0.0,-0.98615,2e-05,1.6746]
[1776807575935,49.43,75630.12,0.0,-0.98615,2e-05,1.6746]
[1776807576187,49.43,75630.12,0.0,-0.98615,2e-05,1.6746]
[1776807576036,49.43,75630.07,0.0,-0.98615,2e-05,1.6745]
[1776807576256,49.43,75630.07,0.0,-0.98615,2e-05,1.6745]
[1776807577730,49.43,75630.07,0.0,-0.98615,2e-05,1.6745]
[1776807577935,49.43,75630.07,0.0,-0.98615,2e-05,1.6745]
[1776807578194,49.43,75630.07,0.0,-0.98615,2e-05,1.6745]
[1776807578410,49.42,75630.07,0.0,-0.98615,2e-05,1.67445]
[1776807578435,49.42,75630.07,0.0,-0.98615,2e-05,1.67445]
[1776807578690,49.42,75630.07,0.0,-0.98615,2e-05,1.67445]
[1776807578791,49.42,75630.07,0.0,-0.98615,2e-05,1.67443]
[1776807582961,49.42,75625.8,0.0,-0.98621,2e-05,1.66753]
[1776807584975,49.42,75624.71,0.0,-0.98623,2e-05,1.66578]
[1776807587995,49.42,75622.64,0.0,-0.98626,2e-05,1.66246]
[1776807593031,49.42,75622.58,0.0,-0.98626,2e-05,1.66234]
[1776807598066,49.42,75623.35,0.0,-0.98625,2e-05,1.66353]
[1776807600605,49.42,75623.24,0.0,-0.98625,2e-05,1.66334]
[1776807600662,49.42,75623.24,0.0,-0.98625,2e-05,1.66334]
[1776807600693,49.42,75623.24,0.0,-0.98625,2e-05,1.66334]
[1776807600715,49.42,75623.24,0.0,-0.98625,2e-05,1.66334]
[1776807601087,49.42,75638.26,0.0,-0.98602,2e-05,1.68733]
[1776807602094,49.42,75647.08,0.0,-0.98589,2e-05,1.7015]
[1776807603101,49.42,75647.29,0.0,-0.98589,2e-05,1.70176]
[1776807609143,49.42,75647.64,0.0,-0.98589,2e-05,1.70188]
[1776807611157,49.42,75643.79,0.0,-0.98595,2e-05,1.69551]
[1776807611454,49.42,75643.79,0.0,-0.98595,2e-05,1.69551]
[1776807612164,49.42,75634.41,0.0,-0.98609,2e-05,1.68037]
[1776807613109,49.42,75634.41,0.0,-0.98609,2e-05,1.68037]
[1776807613171,49.42,75626.46,0.0,-0.98621,2e-05,1.66764]
[1776807613707,49.42,75626.46,0.0,-0.98621,2e-05,1.66764]
[1776807614178,49.42,75625.18,0.0,-0.98623,2e-05,1.66559]
[1776807616192,49.42,75616.29,0.0,-0.98636,1e-05,1.65148]
[1776807617199,49.42,75613.91,0.0,-0.9864,1e-05,1.64773]
[1776807618077,49.42,75613.91,0.0,-0.9864,1e-05,1.64773]
[1776807618092,49.42,75613.91,0.0,-0.9864,1e-05,1.64773]
[1776807618202,49.42,75613.91,0.0,-0.9864,1e-05,1.64773]
[1776807618206,49.42,75613.54,0.0,-0.9864,1e-05,1.64717]
[1776807622234,49.42,75609.11,0.0,-0.98646,1e-05,1.64114]
[1776807624248,49.42,75606.32,0.0,-0.9865,1e-05,1.63684]
[1776807628049,49.43,75608.39,0.0,-0.98647,1e-05,1.64022]
[1776807628161,49.43,75608.39,0.0,-0.98647,1e-05,1.64022]
[1776807628189,49.43,75608.39,0.0,-0.98647,1e-05,1.64022]
[1776807628275,49.43,75608.18,0.0,-0.98647,1e-05,1.63993]
[1776807632308,49.43,75603.28,0.0,-0.98656,1e-05,1.63005]
[1776807633414,49.43,75603.28,0.0,-0.98656,1e-05,1.63005]
[1776807633435,49.43,75603.28,0.0,-0.98656,1e-05,1.63005]
[1776807633652,49.43,75603.28,0.0,-0.98656,1e-05,1.63005]
[1776807633704,49.43,75603.28,0.0,-0.98656,1e-05,1.63005]
[1776807633917,49.43,75603.28,0.0,-0.98656,1e-05,1.63005]
[1776807633935,49.43,75603.28,0.0,-0.98656,1e-05,1.63005]
[1776807634019,49.43,75602.92,0.0,-0.98657,1e-05,1.6296]
[1776807635440,49.43,75602.89,0.0,-0.98657,1e-05,1.62955]
[1776807639716,49.43,75603.47,0.0,-0.98656,1e-05,1.63071]
[1776807639825,49.43,75603.47,0.0,-0.98656,1e-05,1.63071]
[1776807639840,49.43,75603.47,0.0,-0.98656,1e-05,1.63071]
[1776807639936,49.43,75603.47,0.0,-0.98656,1e-05,1.63071]
[1776807640027,49.43,75603.16,0.0,-0.98656,1e-05,1.63035]
[1776807642378,49.43,75607.65,0.0,-0.98649,1e-05,1.63751]
[1776807643695,49.43,75607.65,0.0,-0.98649,1e-05,1.63751]
[1776807650434,49.43,75610.37,0.0,-0.98645,1e-05,1.64218]
[1776807651863,49.43,75610.37,0.0,-0.98645,1e-05,1.64218]
[1776807651936,49.43,75610.37,0.0,-0.98645,1e-05,1.64218]
[1776807651942,49.43,75610.37,0.0,-0.98645,1e-05,1.64218]
[1776807652188,49.43,75610.37,0.0,-0.98645,1e-05,1.64218]
[1776807652290,49.43,75610.73,0.0,-0.98644,1e-05,1.64283]
[1776807656239,49.43,75612.2,0.0,-0.98642,1e-05,1.64523]
[1776807656249,49.43,75612.2,0.0,-0.98642,1e-05,1.64523]
[1776807656279,49.43,75612.2,0.0,-0.98642,1e-05,1.64523]
[1776807656440,49.43,75613.57,0.0,-0.9864,1e-05,1.64743]
[1776807656476,49.43,75617.71,0.0,-0.98634,1e-05,1.654]
[1776807661511,49.44,75619.06,0.0,-0.98631,1e-05,1.65622]
[1776807662518,49.44,75621.73,0.0,-0.98627,1e-05,1.66047]
[1776807668560,49.44,75621.33,0.0,-0.98628,1e-05,1.65986]
[1776807673301,49.44,75620.73,0.0,-0.98629,1e-05,1.65892]
[1776807673323,49.44,75620.73,0.0,-0.98629,1e-05,1.65892]
[1776807673441,49.44,75620.56,0.0,-0.98629,1e-05,1.65866]
[1776807673596,49.44,75619.96,0.0,-0.9863,1e-05,1.65771]
[1776807676617,49.44,75615.05,0.0,-0.98637,1e-05,1.64998]
[1776807677762,49.44,75615.05,0.0,-0.98637,1e-05,1.64998]
[1776807677897,49.44,75615.05,0.0,-0.98637,1e-05,1.64998]
[1776807677938,49.44,75615.05,0.0,-0.98637,1e-05,1.64998]
[1776807678016,49.44,75613.93,0.0,-0.98639,1e-05,1.64826]
[1776807678631,49.44,75609.48,0.0,-0.98646,1e-05,1.64125]
[1776807679638,49.44,75604.97,0.0,-0.98652,1e-05,1.6342]
[1776807681652,49.44,75605.81,0.0,-0.9865,1e-05,1.63644]
[1776807684044,49.44,75605.81,0.0,-0.9865,1e-05,1.63644]
[1776807684673,49.45,75595.45,0.0,-0.98665,1e-05,1.62082]
[1776807685440,49.45,75595.45,0.0,-0.98665,1e-05,1.62082]
[1776807685681,49.45,75593.0,0.0,-0.98668,1e-05,1.61706]
[1776807686460,49.45,75593.0,0.0,-0.98668,1e-05,1.61706]
[1776807686548,49.45,75593.0,0.0,-0.98668,1e-05,1.61706]
[1776807686687,49.45,75593.0,0.0,-0.98668,1e-05,1.61706]
[1776807686877,49.45,75593.0,0.0,-0.98668,1e-05,1.61706]
[1776807686936,49.45,75593.0,0.0,-0.98668,1e-05,1.61706]
[1776807686979,49.45,75593.51,0.0,-0.98667,1e-05,1.61802]
[1776807692729,49.45,75592.74,0.0,-0.9867,1e-05,1.61501]
[1776807695401,49.45,75592.47,0.0,-0.9867,1e-05,1.61478]
[1776807695437,49.45,75592.47,0.0,-0.9867,1e-05,1.61478]
[1776807695442,49.45,75592.47,0.0,-0.9867,1e-05,1.61478]
[1776807695637,49.45,75592.47,0.0,-0.9867,1e-05,1.61478]
[1776807695695,49.45,75592.47,0.0,-0.9867,1e-05,1.61478]
[1776807695875,49.45,75592.47,0.0,-0.9867,1e-05,1.61488]
[1776807700551,49.45,75593.98,0.0,-0.98668,1e-05,1.6176]
[1776807700876,49.45,75593.98,0.0,-0.98668,1e-05,1.6176]
[1776807700972,49.45,75596.87,0.0,-0.98663,1e-05,1.62218]
[1776807701793,49.45,75609.85,0.0,-0.98644,1e-05,1.64258]
[1776807702894,49.45,75609.85,0.0,-0.98644,1e-05,1.64258]
[1776807702900,49.45,75609.85,0.0,-0.98644,1e-05,1.64258]
[1776807702942,49.45,75609.85,0.0,-0.98644,1e-05,1.64258]
[1776807703035,49.46,75612.72,0.0,-0.9864,1e-05,1.64715]
[1776807708842,49.46,75613.29,0.0,-0.98639,1e-05,1.64826]
[1776807712296,49.46,75612.91,0.0,-0.98639,1e-05,1.64772]
[1776807712355,49.46,75612.91,0.0,-0.98639,1e-05,1.64772]
[1776807712341,49.46,75613.71,0.0,-0.98638,1e-05,1.64902]
[1776807712444,49.46,75613.71,0.0,-0.98638,1e-05,1.64902]
[1776807712869,49.46,75612.9,0.0,-0.98639,1e-05,1.64777]
[1776807718135,49.46,75613.43,0.0,-0.98638,1e-05,1.64872]
[1776807718191,49.46,75613.43,0.0,-0.98638,1e-05,1.64872]
[1776807718199,49.46,75613.43,0.0,-0.98638,1e-05,1.64872]
[1776807718336,49.46,75613.43,0.0,-0.98638,1e-05,1.64872]
[1776807718291,49.46,75614.56,0.0,-0.98636,1e-05,1.65054]
[1776807718441,49.46,75614.56,0.0,-0.98636,1e-05,1.65054]
[1776807718466,49.46,75614.56,0.0,-0.98636,1e-05,1.65054]
[1776807718576,49.46,75614.56,0.0,-0.98636,1e-05,1.65054]
[1776807718692,49.46,75614.56,0.0,-0.98636,1e-05,1.65054]
[1776807718914,49.46,75614.6,0.0,-0.98636,1e-05,1.65062]
[1776807719920,49.46,75612.23,0.0,-0.9864,1e-05,1.64691]
[1776807723758,49.46,75611.33,0.0,-0.98641,1e-05,1.64555]
[1776807723764,49.46,75611.33,0.0,-0.98641,1e-05,1.64555]
[1776807723943,49.46,75611.33,0.0,-0.98641,1e-05,1.64555]
[1776807724160,49.46,75611.33,0.0,-0.98641,1e-05,1.64555]
[1776807724204,49.46,75605.53,0.0,-0.9865,1e-05,1.6365]
[1776807724956,49.46,75598.22,0.0,-0.9866,1e-05,1.62512]
[1776807726190,49.46,75598.22,0.0,-0.9866,1e-05,1.62512]
[1776807726291,49.46,75594.55,0.0,-0.98666,1e-05,1.61947]
[1776807728165,49.46,75594.33,0.0,-0.98666,1e-05,1.61921]
[1776807728189,49.46,75594.33,0.0,-0.98666,1e-05,1.61921]
[1776807728316,49.46,75594.33,0.0,-0.98666,1e-05,1.61921]
[1776807728289,49.46,75590.2,0.0,-0.98672,1e-05,1.61287]
[1776807728436,49.46,75590.2,0.0,-0.98672,1e-05,1.61287]
[1776807728983,49.46,75589.97,0.0,-0.98672,1e-05,1.61261]
[1776807734019,49.46,75588.12,0.0,-0.98674,1e-05,1.61022]
[1776807735254,49.46,75588.12,0.0,-0.98674,1e-05,1.61022]
[1776807735312,49.46,75588.12,0.0,-0.98674,1e-05,1.61022]
[1776807735356,49.46,75591.85,0.0,-0.98669,1e-05,1.6161]
[1776807735437,49.46,75591.85,0.0,-0.98669,1e-05,1.6161]
[1776807739363,49.47,75592.51,0.0,-0.98668,1e-05,1.61739]
[1776807739437,49.47,75590.42,0.0,-0.98671,1e-05,1.61423]
[1776807739543,49.47,75590.42,0.0,-0.98671,1e-05,1.61423]
[1776807739687,49.47,75590.42,0.0,-0.98671,1e-05,1.61423]
[1776807740063,49.47,75589.42,0.0,-0.98672,1e-05,1.61277]
[1776807745167,49.48,75589.33,0.0,-0.98671,1e-05,1.61424]
[1776807745174,49.48,75589.33,0.0,-0.98671,1e-05,1.61424]
[1776807745188,49.48,75589.33,0.0,-0.98671,1e-05,1.61424]
[1776807745268,49.48,75586.3,0.0,-0.98675,1e-05,1.60964]
[1776807751139,49.48,75585.89,0.0,-0.98677,1e-05,1.60727]
[1776807756175,49.49,75585.58,0.0,-0.98677,1e-05,1.60732]
[1776807759197,49.49,75582.4,0.0,-0.98681,1e-05,1.60272]
[1776807760203,49.49,75570.6,0.0,-0.98698,1e-05,1.58472]
[1776807761210,49.49,75566.7,0.0,-0.98703,1e-05,1.57891]
[1776807762071,49.49,75566.7,0.0,-0.98703,1e-05,1.57891]
[1776807762077,49.49,75566.7,0.0,-0.98703,1e-05,1.57891]
[1776807762194,49.49,75566.7,0.0,-0.98703,1e-05,1.57891]
[1776807762216,49.49,75564.97,0.0,-0.98706,1e-05,1.57643]
[1776807765380,49.49,75563.95,0.0,-0.98707,1e-05,1.5752]
[1776807765430,49.49,75564.02,0.0,-0.98707,1e-05,1.57547]
[1776807766252,49.49,75541.09,0.0,-0.98739,1e-05,1.54105]
[1776807767254,49.5,75534.15,0.0,-0.98748,1e-05,1.53092]
[1776807768261,49.5,75537.92,0.0,-0.98743,1e-05,1.53677]
[1776807769668,49.5,75539.24,0.0,-0.98741,1e-05,1.53897]
[1776807771343,49.5,75539.81,0.0,-0.9874,1e-05,1.54004]
[1776807771350,49.5,75539.81,0.0,-0.9874,1e-05,1.54004]
[1776807771438,49.5,75539.78,0.0,-0.9874,1e-05,1.54021]
[1776807772289,49.5,75539.59,0.0,-0.9874,1e-05,1.54014]
[1776807774303,49.5,75537.44,0.0,-0.98742,1e-05,1.53736]
[1776807776427,49.51,75536.0,0.0,-0.98744,1e-05,1.53543]
[1776807776436,49.51,75536.0,0.0,-0.98744,1e-05,1.53543]
[1776807776486,49.51,75534.13,0.0,-0.98746,1e-05,1.53287]
[1776807776641,49.51,75534.13,0.0,-0.98746,1e-05,1.53287]
[1776807776697,49.51,75534.13,0.0,-0.98746,1e-05,1.53287]
[1776807777325,49.51,75534.23,0.0,-0.98746,1e-05,1.53324]
[1776807782360,49.52,75531.52,0.0,-0.98749,1e-05,1.53035]
[1776807782820,49.52,75531.52,0.0,-0.98749,1e-05,1.53035]
[1776807782844,49.52,75531.52,0.0,-0.98749,1e-05,1.53035]
[1776807782938,49.52,75531.52,0.0,-0.98749,1e-05,1.53035]
[1776807783367,49.52,75530.95,0.0,-0.98749,1e-05,1.52973]
[1776807783697,49.52,75530.95,0.0,-0.98749,1e-05,1.52973]
[1776807789409,49.53,75530.48,0.0,-0.98749,1e-05,1.53042]
[1776807789484,49.53,75530.48,0.0,-0.98749,1e-05,1.53042]
[1776807789489,49.53,75530.48,0.0,-0.98749,1e-05,1.53042]
[1776807789689,49.53,75530.48,0.0,-0.98749,1e-05,1.53042]
[1776807790415,49.53,75531.05,0.0,-0.98748,1e-05,1.5315]
[1776807791698,49.53,75531.24,0.0,-0.98747,1e-05,1.53201]
[1776807797465,49.54,75533.44,0.0,-0.98743,1e-05,1.53662]
[1776807798879,49.54,75533.44,0.0,-0.98743,1e-05,1.53662]
[1776807798941,49.54,75533.44,0.0,-0.98743,1e-05,1.53662]
[1776807799136,49.54,75533.44,0.0,-0.98743,1e-05,1.53662]
[1776807799190,49.54,75533.44,0.0,-0.98743,1e-05,1.53662]
[1776807799237,49.54,75533.05,0.0,-0.98743,1e-05,1.53648]
[1776807805520,49.55,75531.54,0.0,-0.98743,1e-05,1.53635]
[1776807811562,49.56,75532.22,0.0,-0.98743,1e-05,1.5364]
[1776807813070,49.56,75532.22,0.0,-0.98743,1e-05,1.5364]
[1776807813193,49.56,75532.22,0.0,-0.98743,1e-05,1.5364]
[1776807813329,49.56,75532.22,0.0,-0.98743,1e-05,1.5364]
[1776807813443,49.56,75532.22,0.0,-0.98743,1e-05,1.5364]
[1776807813431,49.57,75532.22,0.0,-0.98742,1e-05,1.53684]
[1776807818611,49.57,75531.65,0.0,-0.98742,1e-05,1.53708]
[1776807823646,49.58,75531.47,0.0,-0.98741,1e-05,1.53789]
[1776807824587,49.58,75531.47,0.0,-0.98741,1e-05,1.53789]
[1776807824685,49.58,75531.47,0.0,-0.98741,1e-05,1.53789]
[1776807824691,49.58,75531.47,0.0,-0.98741,1e-05,1.53789]
[1776807824941,49.58,75531.47,0.0,-0.98741,1e-05,1.53789]
[1776807825334,49.58,75531.29,0.0,-0.98741,1e-05,1.53804]
[1776807830329,49.59,75531.75,0.0,-0.9874,1e-05,1.53936]
[1776807830394,49.59,75531.75,0.0,-0.9874,1e-05,1.53936]
[1776807830458,49.59,75528.87,0.0,-0.98743,1e-05,1.53549]
[1776807830642,49.59,75528.87,0.0,-0.98743,1e-05,1.53549]
[1776807830703,49.59,75524.93,0.0,-0.98749,1e-05,1.52964]
[1776807831706,49.59,75522.11,0.0,-0.98753,1e-05,1.52567]
[1776807832714,49.59,75518.9,0.0,-0.98757,1e-05,1.52115]
[1776807834728,49.59,75515.71,0.0,-0.98761,1e-05,1.51691]
[1776807835735,49.6,75513.57,0.0,-0.98763,1e-05,1.514]
[1776807836743,49.6,75510.07,0.0,-0.98768,1e-05,1.50909]
[1776807837748,49.6,75508.09,0.0,-0.9877,1e-05,1.50644]
[1776807839763,49.6,75505.36,0.0,-0.98774,1e-05,1.50295]
[1776807841777,49.61,75503.28,0.0,-0.98776,1e-05,1.50044]
[1776807845804,49.61,75508.25,0.0,-0.98768,1e-05,1.50879]
[1776807848827,49.62,75509.0,0.0,-0.98767,1e-05,1.51066]
[1776807853861,49.63,75511.11,0.0,-0.98762,1e-05,1.51499]
[1776807855875,49.63,75514.54,0.0,-0.98757,1e-05,1.52053]
[1776807859904,49.64,75511.84,0.0,-0.9876,1e-05,1.5181]
[1776807863932,49.65,75509.46,0.0,-0.98762,1e-05,1.51593]
[1776807864939,49.65,75507.34,0.0,-0.98764,1e-05,1.51306]
[1776807866953,49.65,75504.13,0.0,-0.98768,1e-05,1.50884]
[1776807868088,49.65,75498.11,0.0,-0.98776,1e-05,1.50029]
[1776807869974,49.66,75497.22,0.0,-0.98777,1e-05,1.49953]
[1776807875010,49.67,75497.38,0.0,-0.98777,1e-05,1.49889]
[1776807880045,49.67,75497.12,0.0,-0.98776,1e-05,1.49989]
[1776807885080,49.68,75496.68,0.0,-0.98775,1e-05,1.50063]
[1776807890115,49.69,75495.02,0.0,-0.98777,1e-05,1.49933]
[1776807892129,49.69,75489.21,0.0,-0.98784,1e-05,1.49115]
[1776807893136,49.69,75485.81,0.0,-0.98788,1e-05,1.48652]
[1776807898171,49.7,75483.76,0.0,-0.9879,1e-05,1.48506]
[1776807900185,49.71,75479.69,0.0,-0.98795,1e-05,1.47978]
[1776807902198,49.71,75475.05,0.0,-0.988,1e-05,1.47372]
[1776807905220,49.72,75479.87,0.0,-0.98793,1e-05,1.48163]
[1776807906227,49.72,75485.62,0.0,-0.98785,1e-05,1.49025]
[1776807909248,49.73,75487.65,0.0,-0.98781,1e-05,1.49406]
[1776807910255,49.73,75493.05,0.0,-0.98774,1e-05,1.5022]
[1776807911262,49.73,75494.81,0.0,-0.98771,1e-05,1.50504]
[1776807912269,49.73,75496.59,0.0,-0.98769,1e-05,1.5079]
[1776807915290,49.74,75498.44,0.0,-0.98765,1e-05,1.51138]
[1776807916297,49.74,75504.45,0.0,-0.98757,1e-05,1.52046]
[1776807917304,49.74,75507.57,0.0,-0.98752,1e-05,1.5253]
[1776807920324,49.75,75509.66,0.0,-0.98748,1e-05,1.52946]
[1776807924352,49.75,75511.51,0.0,-0.98745,1e-05,1.53348]
[1776807927373,49.76,75513.51,0.0,-0.98741,1e-05,1.53709]
[1776807930394,49.76,75515.85,0.0,-0.98737,1e-05,1.54119]
[1776807935430,49.76,75516.38,0.0,-0.98738,1e-05,1.53979]
[1776807941472,49.77,75518.01,0.0,-0.98735,1e-05,1.54344]
[1776807946507,49.78,75518.53,0.0,-0.98733,1e-05,1.5452]
[1776807950535,49.78,75521.76,0.0,-0.98728,1e-05,1.55079]
[1776807955569,49.79,75522.83,0.0,-0.98726,1e-05,1.55329]
[1776807960605,49.79,75522.76,0.0,-0.98725,1e-05,1.55405]
[1776807964634,49.79,75517.57,0.0,-0.98733,1e-05,1.54603]
[1776807965641,49.79,75513.51,0.0,-0.98738,1e-05,1.54017]
[1776807967655,49.79,75511.18,0.0,-0.98741,1e-05,1.5371]
[1776807970676,49.8,75508.99,0.0,-0.98743,1e-05,1.53445]
[1776807972690,49.8,75506.67,0.0,-0.98746,1e-05,1.53143]
[1776807973697,49.8,75499.56,0.0,-0.98756,1e-05,1.52115]
[1776807974703,49.8,75497.47,0.0,-0.98758,1e-05,1.51831]
[1776807976718,49.81,75494.25,0.0,-0.98762,1e-05,1.51405]
[1776807977725,49.81,75490.25,0.0,-0.98768,1e-05,1.50843]
[1776807978732,49.81,75487.97,0.0,-0.9877,1e-05,1.50535]
[1776807983767,49.82,75486.62,0.0,-0.9877,1e-05,1.50546]
[1776807988802,49.83,75485.96,0.0,-0.9877,1e-05,1.50577]
[1776807989809,49.83,75493.26,0.0,-0.9876,1e-05,1.5167]
[1776807990816,49.84,75502.2,0.0,-0.98747,1e-05,1.53011]
[1776807991823,49.84,75504.5,0.0,-0.98746,1e-05,1.53145]
[1776807993838,49.84,75507.18,0.0,-0.98742,1e-05,1.53584]
[1776807998873,49.85,75509.21,0.0,-0.98738,1e-05,1.53985]
[1776808004914,49.85,75511.35,0.0,-0.98734,1e-05,1.5442]
[1776808007936,49.86,75514.28,0.0,-0.98729,1e-05,1.54914]
[1776808010957,49.86,75516.07,0.0,-0.98726,1e-05,1.55236]
[1776808012971,49.86,75518.32,0.0,-0.98723,1e-05,1.55608]
[1776808016999,49.87,75521.46,0.0,-0.98718,1e-05,1.56147]
[1776808022033,49.87,75521.67,0.0,-0.98717,1e-05,1.56257]
[1776808027070,49.88,75522.94,0.0,-0.98714,1e-05,1.5654]
[1776808032106,49.88,75524.19,0.0,-0.98711,1e-05,1.56802]
[1776808037141,49.89,75523.98,0.0,-0.98711,1e-05,1.56842]
[1776808042176,49.9,75522.43,0.0,-0.98712,1e-05,1.56762]
[1776808047211,49.9,75522.92,0.0,-0.9871,1e-05,1.56908]
[1776808048218,49.9,75524.82,0.0,-0.98708,1e-05,1.57209]
[1776808050110,49.9,75525.48,0.0,-0.98707,1e-05,1.57322]
[1776808050186,49.9,75525.48,0.0,-0.98707,1e-05,1.57322]
[1776808051239,49.9,75527.25,0.0,-0.98706,1e-05,1.57385]
[1776808052247,49.91,75532.62,0.0,-0.98698,1e-05,1.58211]
[1776808053414,49.91,75532.62,0.0,-0.98698,1e-05,1.58211]
[1776808059296,49.91,75535.26,0.0,-0.98693,1e-05,1.58692]
[1776808060302,49.91,75537.99,0.0,-0.98689,1e-05,1.59118]
[1776808061309,49.91,75539.89,0.0,-0.98687,1e-05,1.59418]
[1776808066345,49.91,75540.05,0.0,-0.98687,1e-05,1.59393]
[1776808071380,49.91,75538.44,0.0,-0.98689,1e-05,1.59193]
[1776808073393,49.91,75536.19,0.0,-0.98692,1e-05,1.58869]
[1776808074467,49.91,75536.19,0.0,-0.98692,1e-05,1.58869]
[1776808081450,49.92,75532.71,0.0,-0.98696,1e-05,1.5842]
[1776808086485,49.92,75532.34,0.0,-0.98696,1e-05,1.58417]
[1776808091520,49.92,75532.84,0.0,-0.98695,1e-05,1.58546]
[1776808097562,49.93,75532.68,0.0,-0.98694,1e-05,1.58586]
[1776808102598,49.94,75532.31,0.0,-0.98694,1e-05,1.58663]
[1776808107632,49.94,75532.06,0.0,-0.98693,1e-05,1.58677]
[1776808108639,49.94,75536.52,0.0,-0.98687,1e-05,1.59366]
[1776808110653,49.94,75540.5,0.0,-0.98681,1e-05,1.59992]
[1776808112498,49.94,75540.82,0.0,-0.98682,1e-05,1.59815]
[1776808117701,49.95,75543.23,0.0,-0.98678,1e-05,1.60233]
[1776808122737,49.95,75544.51,0.0,-0.98676,1e-05,1.60468]
[1776808127773,49.95,75545.32,0.0,-0.98675,1e-05,1.60631]
[1776808129786,49.95,75547.77,0.0,-0.98671,1e-05,1.61022]
[1776808134822,49.95,75551.28,0.0,-0.98666,1e-05,1.61599]
[1776808139856,49.96,75552.66,0.0,-0.98663,1e-05,1.61842]
[1776808144892,49.96,75553.32,0.0,-0.98662,1e-05,1.61972]
[1776808149927,49.96,75554.34,0.0,-0.9866,1e-05,1.62154]
[1776808154962,49.96,75554.66,0.0,-0.9866,1e-05,1.62224]
[1776808161443,49.96,75555.59,0.0,-0.98658,1e-05,1.62383]
[1776808166494,49.97,75555.84,0.0,-0.98657,1e-05,1.62524]
[1776808167047,49.97,75548.9,0.0,-0.98667,1e-05,1.61459]
[1776808168054,49.97,75545.99,0.0,-0.98671,1e-05,1.61016]
[1776808169836,49.97,75545.99,0.0,-0.98671,1e-05,1.61016]
[1776808169062,49.97,75541.18,0.0,-0.98678,1e-05,1.60285]
[1776808170069,49.97,75536.88,0.0,-0.98684,1e-05,1.59635]
[1776808173090,49.97,75533.92,0.0,-0.9869,1e-05,1.58975]
[1776808179139,49.97,75533.17,0.0,-0.9869,1e-05,1.58919]
[1776808184174,49.98,75532.97,0.0,-0.9869,1e-05,1.58939]
[1776808189209,49.98,75532.5,0.0,-0.9869,1e-05,1.5892]
[1776808197265,49.99,75532.07,0.0,-0.9869,1e-05,1.58951]
[1776808202300,49.99,75533.01,0.0,-0.98688,1e-05,1.59148]
[1776808203307,49.99,75535.35,0.0,-0.98685,1e-05,1.59515]
[1776808205321,49.99,75537.47,0.0,-0.98682,1e-05,1.59858]
[1776808207335,49.99,75540.73,0.0,-0.98677,1e-05,1.60375]
[1776808212370,50.0,75540.52,0.0,-0.98677,1e-05,1.60387]
[1776808217405,50.0,75540.25,0.0,-0.98676,1e-05,1.6039]
[1776808221432,50.01,75543.07,0.0,-0.98671,1e-05,1.60939]
[1776808223238,50.01,75544.22,0.0,-0.9867,1e-05,1.61124]
[1776808225461,50.01,75546.82,0.0,-0.98666,1e-05,1.61548]
[1776808226468,50.01,75550.41,0.0,-0.9866,1e-05,1.62108]
[1776808227475,50.01,75552.62,0.0,-0.98657,1e-05,1.62456]
[1776808231502,50.01,75554.14,0.0,-0.98656,1e-05,1.62477]
[1776808237545,50.01,75554.52,0.0,-0.98656,1e-05,1.62571]
[1776808243588,50.01,75555.42,0.0,-0.98654,1e-05,1.62741]
[1776808248623,50.02,75554.79,0.0,-0.98655,1e-05,1.62668]
[1776808253659,50.02,75555.37,0.0,-0.98654,1e-05,1.62783]
[1776808258694,50.02,75557.58,0.0,-0.9865,1e-05,1.63147]
[1776808263940,50.02,75557.57,0.0,-0.9865,1e-05,1.63156]
[1776808263729,50.01,75553.9,0.0,-0.98656,1e-05,1.62496]
[1776808264736,50.01,75550.93,0.0,-0.98661,1e-05,1.62042]
[1776808265743,50.01,75549.11,0.0,-0.98663,1e-05,1.61766]
[1776808270778,50.02,75548.7,0.0,-0.98663,1e-05,1.61734]
[1776808275814,50.02,75548.65,0.0,-0.98663,1e-05,1.61757]
[1776808280849,50.02,75549.01,0.0,-0.98662,1e-05,1.61927]
[1776808286891,50.03,75549.69,0.0,-0.9866,1e-05,1.62069]
[1776808297968,50.03,75549.61,0.0,-0.98662,1e-05,1.61888]
[1776808305017,50.03,75548.36,0.0,-0.98663,1e-05,1.61743]
[1776808312066,50.04,75548.39,0.0,-0.98662,1e-05,1.61798]
[1776808318108,50.04,75548.3,0.0,-0.98662,1e-05,1.61826]
[1776808320122,50.04,75546.27,0.0,-0.98665,1e-05,1.61529]
[1776808324009,50.04,75545.02,0.0,-0.98667,1e-05,1.61352]
[1776808329185,50.05,75544.7,0.0,-0.98667,1e-05,1.61359]
[1776808334219,50.04,75544.53,0.0,-0.98667,1e-05,1.61277]
[1776808343282,50.05,75544.38,0.0,-0.98667,1e-05,1.61314]
[1776808349325,50.05,75543.86,0.0,-0.98667,1e-05,1.61285]
[1776808354360,50.04,75543.97,0.0,-0.9867,1e-05,1.60916]
[1776808360403,50.04,75544.0,0.0,-0.9867,1e-05,1.60978]
[1776808365438,50.05,75546.32,0.0,-0.98666,1e-05,1.6139]
[1776808371029,50.05,75546.83,0.0,-0.98665,1e-05,1.61495]
[1776808371452,50.05,75546.83,0.0,-0.98665,1e-05,1.61512]
[1776808371477,50.05,75546.83,0.0,-0.98665,1e-05,1.61512]
[1776808371692,50.05,75546.83,0.0,-0.98665,1e-05,1.61512]
[1776808371726,50.05,75546.83,0.0,-0.98665,1e-05,1.61512]
[1776808371939,50.05,75546.83,0.0,-0.98665,1e-05,1.61512]
[1776808372038,50.05,75546.76,0.0,-0.98665,1e-05,1.6151]
[1776808374501,50.05,75549.66,0.0,-0.9866,1e-05,1.61982]
[1776808375378,50.05,75549.66,0.0,-0.9866,1e-05,1.61982]
[1776808375443,50.05,75549.66,0.0,-0.9866,1e-05,1.61982]
[1776808375467,50.05,75549.66,0.0,-0.9866,1e-05,1.61982]
[1776808375557,50.05,75549.66,0.0,-0.9866,1e-05,1.61982]
[1776808375696,50.05,75549.66,0.0,-0.9866,1e-05,1.61982]
[1776808375770,50.05,75553.16,0.0,-0.98655,1e-05,1.6253]
[1776808381550,50.05,75554.05,0.0,-0.98653,1e-05,1.62707]
[1776808386585,50.06,75554.96,0.0,-0.98652,1e-05,1.62876]
[1776808394644,50.05,75554.71,0.0,-0.98653,1e-05,1.62778]
[1776808395666,50.05,75554.71,0.0,-0.98653,1e-05,1.62778]
[1776808396539,50.05,75554.92,0.0,-0.98652,1e-05,1.62815]
[1776808396676,50.05,75554.92,0.0,-0.98652,1e-05,1.62815]
[1776808396689,50.05,75554.92,0.0,-0.98652,1e-05,1.62815]
[1776808406728,50.06,75557.13,0.0,-0.98647,1e-05,1.63343]
[1776808410008,50.07,75557.25,0.0,-0.98647,1e-05,1.6341]
[1776808410076,50.07,75557.25,0.0,-0.98647,1e-05,1.6341]
[1776808410200,50.07,75557.25,0.0,-0.98647,1e-05,1.63432]
[1776808410207,50.07,75557.25,0.0,-0.98647,1e-05,1.63432]
[1776808410414,50.07,75557.25,0.0,-0.98647,1e-05,1.63432]
[1776808410439,50.07,75557.25,0.0,-0.98647,1e-05,1.63432]
[1776808415791,50.06,75557.26,0.0,-0.98649,1e-05,1.63128]
[1776808420826,50.06,75557.24,0.0,-0.98649,1e-05,1.63136]
[1776808430895,50.07,75557.24,0.0,-0.98649,1e-05,1.63155]
[1776808435931,50.07,75557.09,0.0,-0.98649,1e-05,1.63139]
[1776808443986,50.07,75557.13,0.0,-0.98649,1e-05,1.63156]
[1776808449021,50.07,75557.25,0.0,-0.98649,1e-05,1.63179]
[1776808451605,50.07,75558.12,0.0,-0.98647,1e-05,1.63316]
[1776808451689,50.07,75558.12,0.0,-0.98647,1e-05,1.63316]
[1776808451771,50.07,75558.12,0.0,-0.98647,1e-05,1.63316]
[1776808451874,50.07,75558.12,0.0,-0.98647,1e-05,1.63316]
[1776808451944,50.07,75558.12,0.0,-0.98647,1e-05,1.63316]
[1776808457078,50.07,75558.31,0.0,-0.98647,1e-05,1.63349]
[1776808460595,50.07,75559.52,0.0,-0.98645,1e-05,1.63538]
[1776808460694,50.07,75559.52,0.0,-0.98645,1e-05,1.63538]
[1776808460701,50.07,75559.52,0.0,-0.98645,1e-05,1.63538]
[1776808460810,50.07,75559.52,0.0,-0.98645,1e-05,1.63538]
[1776808460937,50.07,75559.52,0.0,-0.98645,1e-05,1.63538]
[1776808466141,50.07,75563.17,0.0,-0.98639,1e-05,1.64187]
[1776808467527,50.07,75563.46,0.0,-0.98639,1e-05,1.64231]
[1776808467650,50.07,75563.46,0.0,-0.98639,1e-05,1.64231]
[1776808467697,50.07,75563.46,0.0,-0.98639,1e-05,1.64231]
[1776808471176,50.07,75566.51,0.0,-0.98636,1e-05,1.64461]
[1776808475460,50.07,75566.62,0.0,-0.98636,1e-05,1.64472]
[1776808475512,50.07,75566.62,0.0,-0.98636,1e-05,1.64472]
[1776808475669,50.07,75566.62,0.0,-0.98636,1e-05,1.64472]
[1776808475688,50.07,75566.62,0.0,-0.98636,1e-05,1.64472]
[1776808481759,50.07,75564.51,0.0,-0.98639,1e-05,1.64133]
[1776808481795,50.07,75564.51,0.0,-0.98639,1e-05,1.64133]
[1776808481935,50.07,75564.51,0.0,-0.98639,1e-05,1.64133]
[1776808487710,50.07,75563.37,0.0,-0.98641,1e-05,1.63949]
[1776808487768,50.07,75563.37,0.0,-0.98641,1e-05,1.63949]
[1776808487932,50.07,75563.37,0.0,-0.98641,1e-05,1.63949]
[1776808488192,50.07,75563.37,0.0,-0.98641,1e-05,1.63946]
[1776808494337,50.07,75561.8,0.0,-0.98643,1e-05,1.63696]
[1776808502247,50.07,75561.66,0.0,-0.98644,1e-05,1.63673]
[1776808502433,50.07,75561.66,0.0,-0.98644,1e-05,1.63673]
[1776808502691,50.07,75561.66,0.0,-0.98644,1e-05,1.63673]
[1776808508434,50.06,75561.32,0.0,-0.98645,1e-05,1.63518]
[1776808518505,50.06,75561.36,0.0,-0.98645,1e-05,1.63524]
[1776808519547,50.06,75561.36,0.0,-0.98645,1e-05,1.63524]
[1776808519590,50.06,75561.36,0.0,-0.98645,1e-05,1.63524]
[1776808519695,50.06,75561.36,0.0,-0.98645,1e-05,1.63524]
[1776808524380,50.07,75561.54,0.0,-0.98644,1e-05,1.63634]
[1776808524436,50.07,75561.54,0.0,-0.98644,1e-05,1.63634]
[1776808524506,50.07,75561.54,0.0,-0.98644,1e-05,1.63634]
[1776808524640,50.07,75561.54,0.0,-0.98644,1e-05,1.63634]
[1776808524689,50.07,75561.54,0.0,-0.98644,1e-05,1.63634]
[1776808538644,50.07,75562.31,0.0,-0.98645,1e-05,1.63516]
[1776808543034,50.07,75562.17,0.0,-0.98645,1e-05,1.63494]
[1776808543040,50.07,75562.17,0.0,-0.98645,1e-05,1.63494]
[1776808543191,50.07,75562.17,0.0,-0.98645,1e-05,1.63494]
[1776808543197,50.07,75562.17,0.0,-0.98645,1e-05,1.63494]
[1776808543339,50.07,75562.17,0.0,-0.98645,1e-05,1.63495]
[1776808543440,50.07,75562.17,0.0,-0.98645,1e-05,1.63495]
[1776808549722,50.07,75561.77,0.0,-0.98646,1e-05,1.63435]
[1776808550677,50.07,75561.77,0.0,-0.98646,1e-05,1.63435]
[1776808550692,50.07,75561.77,0.0,-0.98646,1e-05,1.63435]
[1776808550779,50.07,75561.77,0.0,-0.98646,1e-05,1.63435]
[1776808550895,50.07,75561.77,0.0,-0.98646,1e-05,1.63435]
[1776808550943,50.07,75561.77,0.0,-0.98646,1e-05,1.63435]
[1776808556774,50.07,75562.24,0.0,-0.98645,1e-05,1.63512]
[1776808561950,50.07,75562.26,0.0,-0.98645,1e-05,1.63517]
[1776808562024,50.07,75562.26,0.0,-0.98645,1e-05,1.63517]
[1776808562191,50.07,75562.26,0.0,-0.98645,1e-05,1.63517]
[1776808562234,50.07,75564.06,0.0,-0.98642,1e-05,1.63797]
[1776808562817,50.07,75569.41,0.0,-0.98634,1e-05,1.6463]
[1776808563824,50.07,75571.34,0.0,-0.98631,1e-05,1.6493]
[1776808564831,50.07,75575.83,0.0,-0.98625,1e-05,1.65632]
[1776808565439,50.07,75575.83,0.0,-0.98625,1e-05,1.65632]
[1776808565445,50.07,75575.83,0.0,-0.98625,1e-05,1.65632]
[1776808565683,50.07,75575.83,0.0,-0.98625,1e-05,1.65632]
[1776808565936,50.07,75575.83,0.0,-0.98625,1e-05,1.65632]
[1776808566058,50.07,75575.83,0.0,-0.98625,1e-05,1.65632]
[1776808569635,50.07,75577.17,0.0,-0.98623,1e-05,1.65828]
[1776808569695,50.07,75577.17,0.0,-0.98623,1e-05,1.65828]
[1776808569866,50.07,75577.19,0.0,-0.98623,1e-05,1.65828]
[1776808573333,50.07,75577.88,0.0,-0.98622,1e-05,1.65926]
[1776808573339,50.07,75577.88,0.0,-0.98622,1e-05,1.65926]
[1776808573439,50.07,75577.88,0.0,-0.98622,1e-05,1.65926]
[1776808578655,50.07,75578.51,0.0,-0.98621,1e-05,1.66007]
[1776808578688,50.07,75578.51,0.0,-0.98621,1e-05,1.66007]
[1776808578807,50.07,75578.51,0.0,-0.98621,1e-05,1.66007]
[1776808578920,50.07,75578.51,0.0,-0.98621,1e-05,1.66007]
[1776808578943,50.07,75578.51,0.0,-0.98621,1e-05,1.66007]
[1776808579854,50.07,75579.16,0.0,-0.9862,1e-05,1.66105]
[1776808584559,50.07,75580.6,0.0,-0.98617,1e-05,1.66394]
[1776808584565,50.07,75580.6,0.0,-0.98617,1e-05,1.66394]
[1776808584672,50.07,75580.6,0.0,-0.98617,1e-05,1.66394]
[1776808584689,50.07,75580.6,0.0,-0.98617,1e-05,1.66394]
[1776808584928,50.07,75580.6,0.0,-0.98617,1e-05,1.66394]
[1776808585059,50.07,75580.6,0.0,-0.98617,1e-05,1.66394]
[1776808585186,50.07,75580.6,0.0,-0.98617,1e-05,1.66394]
[1776808591013,50.07,75581.86,0.0,-0.98618,1e-05,1.66322]
[1776808593709,50.07,75582.3,0.0,-0.98617,1e-05,1.66383]
[1776808599068,50.07,75584.58,0.0,-0.98614,1e-05,1.66717]
[1776808601401,50.07,75586.28,0.0,-0.98612,2e-05,1.66976]
[1776808601758,50.07,75586.28,0.0,-0.98612,2e-05,1.66976]
[1776808601935,50.07,75586.28,0.0,-0.98612,2e-05,1.66976]
[1776808602090,50.07,75586.59,0.0,-0.98611,2e-05,1.6702]
[1776808603097,50.07,75589.66,0.0,-0.98607,2e-05,1.675]
[1776808604103,50.06,75591.73,0.0,-0.98604,2e-05,1.67822]
[1776808606118,50.06,75594.98,0.0,-0.98599,2e-05,1.68325]
[1776808606535,50.06,75594.98,0.0,-0.98599,2e-05,1.68325]
[1776808612160,50.06,75595.5,0.0,-0.98598,2e-05,1.68365]
[1776808616411,50.06,75596.27,0.0,-0.98597,2e-05,1.68459]
[1776808617187,50.06,75596.27,0.0,-0.98597,2e-05,1.68459]
[1776808617439,50.06,75596.52,0.0,-0.98597,2e-05,1.68491]
[1776808618400,50.06,75596.47,0.0,-0.98597,2e-05,1.68476]
[1776808618429,50.06,75596.47,0.0,-0.98597,2e-05,1.68476]
[1776808618440,50.06,75596.47,0.0,-0.98597,2e-05,1.68476]
[1776808618452,50.06,75596.47,0.0,-0.98597,2e-05,1.68476]
[1776808618479,50.06,75596.47,0.0,-0.98597,2e-05,1.68476]
[1776808618504,50.06,75596.47,0.0,-0.98597,2e-05,1.68476]
[1776808618557,50.06,75596.47,0.0,-0.98597,2e-05,1.68476]
[1776808618688,50.06,75596.47,0.0,-0.98597,2e-05,1.68476]
[1776808619693,50.06,75596.24,0.0,-0.98598,2e-05,1.68433]
[1776808619781,50.06,75596.24,0.0,-0.98598,2e-05,1.68433]
[1776808619937,50.06,75596.24,0.0,-0.98598,2e-05,1.68433]
[1776808619941,50.06,75596.24,0.0,-0.98598,2e-05,1.68433]
[1776808620118,50.06,75596.24,0.0,-0.98598,2e-05,1.68433]
[1776808620189,50.06,75596.24,0.0,-0.98598,2e-05,1.68433]
[1776808620364,50.06,75597.2,0.0,-0.98596,2e-05,1.68578]
[1776808620610,50.06,75597.2,0.0,-0.98596,2e-05,1.68578]
[1776808620693,50.06,75597.2,0.0,-0.98596,2e-05,1.68578]
[1776808620719,50.06,75597.2,0.0,-0.98596,2e-05,1.68578]
[1776808620865,50.06,75597.2,0.0,-0.98596,2e-05,1.68578]
[1776808620937,50.06,75597.2,0.0,-0.98596,2e-05,1.68578]
[1776808621111,50.06,75597.2,0.0,-0.98596,2e-05,1.68578]
[1776808621356,50.06,75597.03,0.0,-0.98597,2e-05,1.68544]
[1776808621610,50.06,75597.03,0.0,-0.98597,2e-05,1.68544]
[1776808621693,50.06,75597.03,0.0,-0.98597,2e-05,1.68544]
[1776808621854,50.06,75597.03,0.0,-0.98597,2e-05,1.68544]
[1776808622105,50.06,75597.03,0.0,-0.98597,2e-05,1.68544]
[1776808622695,50.06,75597.03,0.0,-0.98597,2e-05,1.68537]
[1776808631293,50.05,75597.47,0.0,-0.98597,2e-05,1.68543]
[1776808631695,50.05,75597.47,0.0,-0.98597,2e-05,1.68543]
[1776808632314,50.05,75597.47,0.0,-0.98597,2e-05,1.68543]
[1776808632797,50.05,75597.82,0.0,-0.98596,2e-05,1.68591]
[1776808633309,50.05,75601.0,0.0,-0.98591,2e-05,1.69091]
[1776808634316,50.05,75604.36,0.0,-0.98586,2e-05,1.6962]
[1776808636270,50.05,75604.36,0.0,-0.98586,2e-05,1.6962]
[1776808636379,50.05,75604.39,0.0,-0.98587,2e-05,1.69607]
[1776808638123,50.05,75604.71,0.0,-0.98586,2e-05,1.69658]
[1776808638193,50.05,75604.71,0.0,-0.98586,2e-05,1.69658]
[1776808638232,50.05,75604.71,0.0,-0.98586,2e-05,1.69658]
[1776808638263,50.05,75604.71,0.0,-0.98586,2e-05,1.69658]
[1776808638307,50.05,75606.04,0.0,-0.98584,2e-05,1.69853]
[1776808638452,50.05,75606.04,0.0,-0.98584,2e-05,1.69853]
[1776808639137,50.05,75606.04,0.0,-0.98584,2e-05,1.69853]
[1776808639180,50.05,75606.04,0.0,-0.98584,2e-05,1.69853]
[1776808639203,50.05,75606.04,0.0,-0.98584,2e-05,1.69853]
[1776808639239,50.05,75606.04,0.0,-0.98584,2e-05,1.69853]
[1776808639286,50.05,75606.04,0.0,-0.98584,2e-05,1.69853]
[1776808639235,50.05,75606.18,0.0,-0.98584,2e-05,1.69867]
[1776808639437,50.05,75606.18,0.0,-0.98584,2e-05,1.69867]
[1776808640147,50.05,75606.18,0.0,-0.98584,2e-05,1.69867]
[1776808640176,50.05,75606.18,0.0,-0.98584,2e-05,1.69867]
[1776808640200,50.05,75606.18,0.0,-0.98584,2e-05,1.69867]
[1776808640203,50.05,75606.18,0.0,-0.98584,2e-05,1.69867]
[1776808640273,50.05,75606.18,0.0,-0.98584,2e-05,1.69867]
[1776808640275,50.05,75606.18,0.0,-0.98584,2e-05,1.69867]
[1776808640295,50.05,75606.18,0.0,-0.98584,2e-05,1.69867]
[1776808640227,50.05,75607.78,0.0,-0.98581,2e-05,1.70156]
[1776808640436,50.05,75607.78,0.0,-0.98581,2e-05,1.70156]
[1776808640444,50.05,75607.78,0.0,-0.98581,2e-05,1.70156]
[1776808640784,50.05,75607.78,0.0,-0.98581,2e-05,1.70156]
[1776808640789,50.05,75609.69,0.0,-0.98578,2e-05,1.70494]
[1776808642441,50.05,75609.66,0.0,-0.98578,2e-05,1.70489]
[1776808642540,50.05,75610.68,0.0,-0.98577,2e-05,1.70643]
[1776808644074,50.05,75610.68,0.0,-0.98577,2e-05,1.70643]
[1776808644183,50.05,75610.68,0.0,-0.98577,2e-05,1.70643]
[1776808644284,50.05,75610.61,0.0,-0.98577,2e-05,1.70611]
[1776808646445,50.05,75610.49,0.0,-0.98577,2e-05,1.70582]
[1776808646447,50.05,75610.49,0.0,-0.98577,2e-05,1.70582]
[1776808646532,50.05,75604.13,0.0,-0.98587,2e-05,1.69553]
[1776808647408,50.05,75595.22,0.0,-0.98601,2e-05,1.68125]
[1776808648415,50.05,75593.28,0.0,-0.98604,2e-05,1.67811]
[1776808649421,50.05,75592.26,0.0,-0.98605,2e-05,1.67644]
[1776808650444,50.05,75592.26,0.0,-0.98605,2e-05,1.67644]
[1776808650504,50.05,75589.37,0.0,-0.9861,2e-05,1.67182]
[1776808654458,50.05,75590.24,0.0,-0.9861,2e-05,1.67063]
[1776808659858,50.05,75589.38,0.0,-0.98612,2e-05,1.66913]
[1776808670569,50.04,75589.29,0.0,-0.98613,2e-05,1.66763]
[1776808675604,50.04,75588.69,0.0,-0.98614,2e-05,1.66651]
[1776808678438,50.04,75588.62,0.0,-0.98615,2e-05,1.66634]
[1776808685674,50.04,75588.74,0.0,-0.98615,2e-05,1.66627]
[1776808690710,50.03,75588.8,0.0,-0.98615,2e-05,1.6662]
[1776808695744,50.03,75588.65,0.0,-0.98615,1e-05,1.6658]
[1776808704808,50.04,75589.28,0.0,-0.98614,2e-05,1.66729]
[1776808710850,50.04,75590.0,0.0,-0.98613,2e-05,1.66821]
[1776808715885,50.03,75590.56,0.0,-0.98614,2e-05,1.66651]
[1776808721927,50.03,75590.15,0.0,-0.98615,2e-05,1.66566]
[1776808726962,50.03,75590.96,0.0,-0.98614,2e-05,1.66677]
[1776808728976,50.03,75589.07,0.0,-0.98617,1e-05,1.66372]
[1776808729983,50.03,75587.73,0.0,-0.98619,1e-05,1.66158]
[1776808732435,50.03,75588.33,0.0,-0.98618,1e-05,1.66247]
[1776808733815,50.03,75588.33,0.0,-0.98618,1e-05,1.66247]
[1776808734016,50.03,75581.64,0.0,-0.98628,1e-05,1.6519]
[1776808734846,50.03,75581.64,0.0,-0.98628,1e-05,1.6519]
[1776808734948,50.03,75581.64,0.0,-0.98628,1e-05,1.6519]
[1776808735370,50.03,75581.64,0.0,-0.98628,1e-05,1.6519]
[1776808735387,50.03,75581.64,0.0,-0.98628,1e-05,1.6519]
[1776808735021,50.02,75567.72,0.0,-0.98649,1e-05,1.62922]
[1776808736028,50.02,75556.22,0.0,-0.98667,1e-05,1.61051]
[1776808737209,50.02,75556.22,0.0,-0.98667,1e-05,1.61051]
[1776808737285,50.01,75551.62,0.0,-0.98675,1e-05,1.60254]
[1776808739050,50.0,75549.38,0.0,-0.9868,1e-05,1.59732]
[1776808740440,50.0,75549.3,0.0,-0.98681,1e-05,1.59631]
[1776808741065,49.99,75547.25,0.0,-0.98684,1e-05,1.59231]
[1776808744087,49.97,75551.16,0.0,-0.98681,1e-05,1.59566]
[1776808745094,49.97,75553.97,0.0,-0.98678,1e-05,1.59908]
[1776808747108,49.96,75555.47,0.0,-0.98678,1e-05,1.59961]
[1776808750129,49.94,75557.08,0.0,-0.98678,1e-05,1.59942]
[1776808750874,49.94,75557.08,0.0,-0.98678,1e-05,1.59942]
[1776808751136,49.94,75560.39,0.0,-0.98674,1e-05,1.60361]
[1776808752143,49.94,75564.32,0.0,-0.98668,1e-05,1.60974]
[1776808753150,49.94,75567.72,0.0,-0.98663,1e-05,1.61506]
[1776808754442,49.94,75567.85,0.0,-0.98663,1e-05,1.61532]
[1776808754545,49.94,75567.85,0.0,-0.98663,1e-05,1.61532]
[1776808754689,49.94,75567.85,0.0,-0.98663,1e-05,1.61532]
[1776808754935,49.94,75567.85,0.0,-0.98663,1e-05,1.61532]
[1776808755947,49.94,75567.85,0.0,-0.98663,1e-05,1.61539]
[1776808761083,49.94,75567.89,0.0,-0.98662,1e-05,1.61564]
[1776808762453,49.94,75567.87,0.0,-0.98662,1e-05,1.6162]
[1776808762703,49.94,75567.87,0.0,-0.98662,1e-05,1.6162]
[1776808762940,49.94,75567.87,0.0,-0.98662,1e-05,1.6162]
[1776808763039,49.95,75567.87,0.0,-0.98661,1e-05,1.61672]
[1776808766391,49.95,75567.87,0.0,-0.98661,1e-05,1.61672]
[1776808769111,49.95,75567.85,0.0,-0.98661,1e-05,1.6169]
[1776808773101,49.95,75567.71,0.0,-0.98663,1e-05,1.61452]
[1776808773290,49.95,75572.16,0.0,-0.98657,1e-05,1.6215]
[1776808774297,49.95,75576.02,0.0,-0.98651,1e-05,1.62752]
[1776808775970,49.95,75575.75,0.0,-0.98651,1e-05,1.62713]
[1776808776159,49.95,75575.75,0.0,-0.98651,1e-05,1.62713]
[1776808776194,49.95,75575.75,0.0,-0.98651,1e-05,1.62713]
[1776808776311,49.95,75575.66,0.0,-0.98651,1e-05,1.62702]
[1776808781345,49.95,75577.4,0.0,-0.98649,1e-05,1.62984]
[1776808786060,49.95,75576.74,0.0,-0.9865,1e-05,1.62886]
[1776808787984,49.95,75576.48,0.0,-0.9865,1e-05,1.62852]
[1776808788035,49.95,75576.48,0.0,-0.9865,1e-05,1.62852]
[1776808788200,49.95,75576.48,0.0,-0.9865,1e-05,1.62852]
[1776808788394,49.95,75576.88,0.0,-0.98649,1e-05,1.62918]
[1776808790409,49.95,75573.42,0.0,-0.98654,1e-05,1.62385]
[1776808792423,49.95,75568.19,0.0,-0.98663,1e-05,1.61483]
[1776808792763,49.95,75568.19,0.0,-0.98663,1e-05,1.61483]
[1776808792791,49.95,75568.19,0.0,-0.98663,1e-05,1.61483]
[1776808792939,49.95,75568.19,0.0,-0.98663,1e-05,1.61483]
[1776808793430,49.94,75569.08,0.0,-0.98662,1e-05,1.61526]
[1776808798450,49.92,75567.2,0.0,-0.98668,1e-05,1.60958]
[1776808798465,49.92,75567.19,0.0,-0.98669,1e-05,1.60864]
[1776808798625,49.92,75567.19,0.0,-0.98669,1e-05,1.60864]
[1776808798691,49.92,75567.19,0.0,-0.98669,1e-05,1.60864]
[1776808799472,49.91,75566.82,0.0,-0.9867,1e-05,1.60713]
[1776808800240,49.91,75566.82,0.0,-0.9867,1e-05,1.60713]
[1776808800479,49.9,75561.28,0.0,-0.98679,1e-05,1.59771]
[1776808801486,49.9,75565.76,0.0,-0.98673,1e-05,1.60367]
[1776808802982,49.9,75565.76,0.0,-0.98673,1e-05,1.60367]
[1776808803108,49.9,75565.76,0.0,-0.98673,1e-05,1.60367]
[1776808803191,49.9,75565.76,0.0,-0.98673,1e-05,1.60367]
[1776808803286,49.9,75566.88,0.0,-0.98672,1e-05,1.60552]
[1776808805514,49.9,75563.46,0.0,-0.98677,1e-05,1.60039]
[1776808807439,49.9,75563.46,0.0,-0.98677,1e-05,1.60039]
[1776808806521,49.9,75556.27,0.0,-0.98688,1e-05,1.58849]
[1776808807528,49.89,75546.72,0.0,-0.98702,1e-05,1.5731]
[1776808808584,49.89,75546.72,0.0,-0.98702,1e-05,1.5731]
[1776808808588,49.88,75534.49,0.0,-0.9872,1e-05,1.55384]
[1776808809542,49.88,75528.83,0.0,-0.98729,1e-05,1.54458]
[1776808810549,49.88,75525.89,0.0,-0.98733,1e-05,1.5402]
[1776808811556,49.88,75528.52,0.0,-0.9873,1e-05,1.54412]
[1776808812563,49.88,75530.99,0.0,-0.98726,1e-05,1.5478]
[1776808813710,49.88,75530.99,0.0,-0.98726,1e-05,1.5478]
[1776808813715,49.88,75544.99,0.0,-0.98706,1e-05,1.56883]
[1776808814712,49.88,75544.99,0.0,-0.98706,1e-05,1.56883]
[1776808814821,49.88,75552.66,0.0,-0.98695,1e-05,1.58044]
[1776808815584,49.88,75562.65,0.0,-0.98681,1e-05,1.59567]
[1776808816592,49.88,75564.68,0.0,-0.98678,1e-05,1.59878]
[1776808818527,49.88,75564.34,0.0,-0.98679,1e-05,1.59826]
[1776808818694,49.88,75564.34,0.0,-0.98679,1e-05,1.59826]
[1776808819133,49.88,75564.34,0.0,-0.98679,1e-05,1.59826]
[1776808819226,49.88,75564.43,0.0,-0.98679,1e-05,1.5984]
[1776808819614,49.88,75568.35,0.0,-0.98673,1e-05,1.60441]
[1776808820622,49.88,75572.0,0.0,-0.98668,1e-05,1.61003]
[1776808824329,49.88,75571.9,0.0,-0.98668,1e-05,1.60987]
[1776808824382,49.88,75571.9,0.0,-0.98668,1e-05,1.60987]
[1776808824441,49.88,75571.9,0.0,-0.98668,1e-05,1.60987]
[1776808824418,49.88,75573.8,0.0,-0.98665,1e-05,1.6128]
[1776808829685,49.88,75574.48,0.0,-0.98664,1e-05,1.61385]
[1776808832706,49.88,75577.72,0.0,-0.98661,1e-05,1.61649]
[1776808833713,49.88,75587.09,0.0,-0.98647,1e-05,1.63149]
[1776808834720,49.88,75584.35,0.0,-0.9865,1e-05,1.62765]
[1776808836735,49.89,75578.93,0.0,-0.98658,1e-05,1.61968]
[1776808837742,49.89,75569.39,0.0,-0.98672,1e-05,1.60496]
[1776808838749,49.89,75569.57,0.0,-0.98672,1e-05,1.60524]
[1776808839635,49.89,75569.57,0.0,-0.98672,1e-05,1.60524]
[1776808839694,49.89,75569.57,0.0,-0.98672,1e-05,1.60524]
[1776808839801,49.89,75569.57,0.0,-0.98672,1e-05,1.60524]
[1776808839939,49.89,75569.57,0.0,-0.98672,1e-05,1.60524]
[1776808840038,49.89,75569.19,0.0,-0.98672,1e-05,1.60465]
[1776808843972,49.89,75568.04,0.0,-0.98674,1e-05,1.60289]
[1776808844791,49.89,75561.59,0.0,-0.98683,1e-05,1.59301]
[1776808845798,49.89,75558.8,0.0,-0.98687,1e-05,1.58875]
[1776808847799,49.89,75557.69,0.0,-0.98689,1e-05,1.58705]
[1776808848941,49.89,75556.46,0.0,-0.98691,1e-05,1.58518]
[1776808849049,49.89,75556.46,0.0,-0.98691,1e-05,1.58518]
[1776808849132,49.89,75556.46,0.0,-0.98691,1e-05,1.58518]
[1776808849190,49.89,75556.46,0.0,-0.98691,1e-05,1.58518]
[1776808849221,49.89,75555.54,0.0,-0.98692,1e-05,1.58378]
[1776808850837,49.89,75552.8,0.0,-0.98696,1e-05,1.57962]
[1776808855831,49.89,75550.96,0.0,-0.98698,1e-05,1.57683]
[1776808855836,49.89,75550.96,0.0,-0.98698,1e-05,1.57683]
[1776808855936,49.89,75550.96,0.0,-0.98698,1e-05,1.57683]
[1776808856534,49.89,75550.96,0.0,-0.98698,1e-05,1.57683]
[1776808856537,49.89,75549.31,0.0,-0.98701,1e-05,1.57433]
[1776808856880,49.89,75558.24,0.0,-0.98688,1e-05,1.58789]
[1776808857887,49.89,75563.2,0.0,-0.98681,1e-05,1.59547]
[1776808859456,49.89,75563.2,0.0,-0.98681,1e-05,1.59547]
[1776808859537,49.89,75563.4,0.0,-0.98681,1e-05,1.59577]
[1776808859558,49.89,75563.4,0.0,-0.98681,1e-05,1.59577]
[1776808859692,49.89,75563.4,0.0,-0.98681,1e-05,1.59577]
[1776808859901,49.89,75566.24,0.0,-0.98677,1e-05,1.60012]
[1776808865380,49.89,75565.21,0.0,-0.98678,1e-05,1.59855]
[1776808865436,49.89,75565.21,0.0,-0.98678,1e-05,1.59855]
[1776808865442,49.89,75565.21,0.0,-0.98678,1e-05,1.59855]
[1776808865536,49.89,75564.31,0.0,-0.98679,1e-05,1.59717]
[1776808865584,49.89,75564.31,0.0,-0.98679,1e-05,1.59717]
[1776808865695,49.89,75564.31,0.0,-0.98679,1e-05,1.59717]
[1776808865780,49.89,75564.31,0.0,-0.98679,1e-05,1.59717]
[1776808865939,49.89,75564.31,0.0,-0.98679,1e-05,1.59717]
[1776808865945,49.89,75564.31,0.0,-0.98679,1e-05,1.59717]
[1776808866140,49.89,75564.31,0.0,-0.98679,1e-05,1.59717]
[1776808866193,49.89,75564.31,0.0,-0.98679,1e-05,1.59717]
[1776808866225,49.89,75565.1,0.0,-0.98678,1e-05,1.59838]
[1776808867300,49.89,75565.1,0.0,-0.98678,1e-05,1.59838]
[1776808867401,49.89,75573.37,0.0,-0.98666,1e-05,1.61109]
[1776808867960,49.89,75591.27,0.0,-0.9864,1e-05,1.63887]
[1776808868967,49.89,75596.32,0.0,-0.98632,1e-05,1.64725]
[1776808869975,49.89,75596.56,0.0,-0.98631,1e-05,1.64805]
[1776808871736,49.9,75596.49,0.0,-0.98631,1e-05,1.64836]
[1776808871825,49.9,75596.49,0.0,-0.98631,1e-05,1.64836]
[1776808871989,49.9,75601.98,0.0,-0.98622,1e-05,1.6574]
[1776808872996,49.9,75604.7,0.0,-0.98618,2e-05,1.6621]
[1776808874010,49.91,75605.85,0.0,-0.98615,2e-05,1.66471]
[1776808875065,49.91,75605.85,0.0,-0.98615,2e-05,1.66471]
[1776808875191,49.91,75605.85,0.0,-0.98615,2e-05,1.66471]
[1776808875200,49.91,75605.85,0.0,-0.98615,2e-05,1.66471]
[1776808875436,49.91,75605.85,0.0,-0.98615,2e-05,1.66471]
[1776808875466,49.91,75606.8,0.0,-0.98613,2e-05,1.66659]
[1776808881061,49.91,75608.94,0.0,-0.98609,2e-05,1.67107]
[1776808882068,49.91,75615.84,0.0,-0.98599,2e-05,1.68197]
[1776808884001,49.91,75615.61,0.0,-0.98599,2e-05,1.68155]
[1776808884053,49.91,75615.61,0.0,-0.98599,2e-05,1.68155]
[1776808884195,49.91,75615.61,0.0,-0.98599,2e-05,1.68155]
[1776808884294,49.91,75610.95,0.0,-0.98606,2e-05,1.67408]
[1776808886096,49.91,75613.88,0.0,-0.98602,2e-05,1.67866]
[1776808890588,49.91,75612.4,0.0,-0.98604,2e-05,1.67612]
[1776808890689,49.91,75612.4,0.0,-0.98604,2e-05,1.67612]
[1776808890726,49.91,75612.4,0.0,-0.98604,2e-05,1.67612]
[1776808890894,49.91,75612.4,0.0,-0.98604,2e-05,1.67612]
[1776808890935,49.91,75612.4,0.0,-0.98604,2e-05,1.67612]
[1776808891132,49.91,75611.45,0.0,-0.98608,2e-05,1.67215]
[1776808893994,49.91,75609.54,0.0,-0.98611,2e-05,1.66906]
[1776808894153,49.91,75597.61,0.0,-0.98629,1e-05,1.65021]
[1776808895542,49.91,75597.61,0.0,-0.98629,1e-05,1.65021]
[1776808895161,49.91,75588.15,0.0,-0.98643,1e-05,1.6354]
[1776808895654,49.91,75588.15,0.0,-0.98643,1e-05,1.6354]
[1776808895700,49.91,75588.15,0.0,-0.98643,1e-05,1.6354]
[1776808896168,49.9,75579.44,0.0,-0.98656,1e-05,1.6209]
[1776808896940,49.9,75579.44,0.0,-0.98656,1e-05,1.6209]
[1776808897175,49.9,75573.54,0.0,-0.98666,1e-05,1.61084]
[1776808899188,49.89,75568.99,0.0,-0.98674,1e-05,1.60202]
[1776808903353,49.87,75567.93,0.0,-0.98678,1e-05,1.59771]
[1776808903436,49.87,75567.93,0.0,-0.98678,1e-05,1.59771]
[1776808903571,49.87,75567.93,0.0,-0.98678,1e-05,1.59771]
[1776808903453,49.87,75565.22,0.0,-0.98683,1e-05,1.59267]
[1776808903689,49.87,75565.22,0.0,-0.98683,1e-05,1.59267]
[1776808904223,49.86,75563.99,0.0,-0.98686,1e-05,1.58991]
[1776808905231,49.85,75576.92,0.0,-0.98668,1e-05,1.60888]
[1776808906136,49.85,75576.92,0.0,-0.98668,1e-05,1.60888]
[1776808906193,49.85,75576.92,0.0,-0.98668,1e-05,1.60888]
[1776808906396,49.85,75576.92,0.0,-0.98668,1e-05,1.60888]
[1776808906438,49.85,75576.92,0.0,-0.98668,1e-05,1.60888]
[1776808906540,49.85,75580.6,0.0,-0.98663,1e-05,1.61463]
[1776808908252,49.85,75578.4,0.0,-0.98667,1e-05,1.61036]
[1776808909333,49.85,75578.4,0.0,-0.98667,1e-05,1.61036]
[1776808909339,49.85,75578.4,0.0,-0.98667,1e-05,1.61036]
[1776808909436,49.85,75578.4,0.0,-0.98667,1e-05,1.61036]
[1776808909476,49.84,75570.34,0.0,-0.98679,1e-05,1.59705]
[1776808910266,49.84,75569.67,0.0,-0.98681,1e-05,1.59513]
[1776808912280,49.83,75567.08,0.0,-0.98686,1e-05,1.5894]
[1776808913504,49.83,75567.08,0.0,-0.98686,1e-05,1.5894]
[1776808913602,49.82,75568.02,0.0,-0.98686,1e-05,1.58996]
[1776808913693,49.82,75568.02,0.0,-0.98686,1e-05,1.58996]
[1776808913697,49.82,75568.02,0.0,-0.98686,1e-05,1.58996]
[1776808913937,49.82,75568.02,0.0,-0.98686,1e-05,1.58996]
[1776808914294,49.82,75567.28,0.0,-0.98688,1e-05,1.58795]
[1776808917065,49.8,75567.36,0.0,-0.98689,1e-05,1.58633]
[1776808917187,49.8,75567.36,0.0,-0.98689,1e-05,1.58633]
[1776808917404,49.8,75567.36,0.0,-0.98689,1e-05,1.58633]
[1776808917435,49.8,75567.36,0.0,-0.98689,1e-05,1.58633]
[1776808917443,49.8,75567.36,0.0,-0.98689,1e-05,1.58633]
[1776808917567,49.8,75567.36,0.0,-0.98689,1e-05,1.58633]
[1776808917503,49.8,75566.66,0.0,-0.98691,1e-05,1.58439]
[1776808917691,49.8,75566.66,0.0,-0.98691,1e-05,1.58439]
[1776808918322,49.79,75565.59,0.0,-0.98694,1e-05,1.58189]
[1776808923357,49.77,75567.0,0.0,-0.98696,1e-05,1.57972]
[1776808928392,49.74,75567.03,0.0,-0.987,1e-05,1.57548]
[1776808930987,49.73,75567.2,0.0,-0.98701,1e-05,1.57403]
[1776808931190,49.73,75567.2,0.0,-0.98701,1e-05,1.57403]
[1776808931194,49.73,75567.2,0.0,-0.98701,1e-05,1.57403]
[1776808931356,49.73,75567.2,0.0,-0.98701,1e-05,1.57403]
[1776808931446,49.73,75567.2,0.0,-0.98701,1e-05,1.57403]
[1776808931458,49.72,75567.03,0.0,-0.98702,1e-05,1.57292]
[1776808933427,49.71,75562.06,0.0,-0.98711,1e-05,1.5637]
[1776808933735,49.71,75562.06,0.0,-0.98711,1e-05,1.5637]
[1776808933870,49.71,75562.06,0.0,-0.98711,1e-05,1.5637]
[1776808934147,49.71,75562.06,0.0,-0.98711,1e-05,1.5637]
[1776808934418,49.71,75562.06,0.0,-0.98711,1e-05,1.5637]
[1776808934467,49.71,75562.06,0.0,-0.98711,1e-05,1.5637]
[1776808934501,49.71,75554.52,0.0,-0.98722,1e-05,1.55152]
[1776808935441,49.7,75552.76,0.0,-0.98726,1e-05,1.54808]
[1776808936447,49.7,75549.32,0.0,-0.98731,1e-05,1.54214]
[1776808937266,49.7,75549.32,0.0,-0.98731,1e-05,1.54214]
[1776808940475,49.68,75556.64,0.0,-0.98723,1e-05,1.55079]
[1776808940982,49.68,75556.64,0.0,-0.98723,1e-05,1.55079]
[1776808940988,49.68,75556.64,0.0,-0.98723,1e-05,1.55079]
[1776808941096,49.68,75556.64,0.0,-0.98723,1e-05,1.55079]
[1776808941200,49.68,75556.64,0.0,-0.98723,1e-05,1.55079]
[1776808941483,49.68,75563.34,0.0,-0.98714,1e-05,1.56088]
[1776808942490,49.68,75566.26,0.0,-0.9871,1e-05,1.56447]
[1776808943188,49.68,75566.26,0.0,-0.9871,1e-05,1.56447]
[1776808943496,49.67,75570.46,0.0,-0.98705,1e-05,1.57001]
[1776808947300,49.66,75570.71,0.0,-0.98707,1e-05,1.56789]
[1776808950897,49.64,75573.52,0.0,-0.98706,1e-05,1.56882]
[1776808951554,49.63,75561.9,0.0,-0.98725,1e-05,1.54813]
[1776808951879,49.63,75561.9,0.0,-0.98725,1e-05,1.54813]
[1776808951935,49.63,75561.9,0.0,-0.98725,1e-05,1.54813]
[1776808951943,49.63,75561.9,0.0,-0.98725,1e-05,1.54813]
[1776808952053,49.63,75561.9,0.0,-0.98725,1e-05,1.54813]
[1776808952187,49.63,75561.9,0.0,-0.98725,1e-05,1.54813]
[1776808952561,49.63,75548.49,0.0,-0.98745,1e-05,1.52731]
[1776808953339,49.63,75548.49,0.0,-0.98745,1e-05,1.52731]
[1776808953345,49.63,75548.49,0.0,-0.98745,1e-05,1.52731]
[1776808953435,49.63,75548.49,0.0,-0.98745,1e-05,1.52731]
[1776808953568,49.62,75545.32,0.0,-0.9875,1e-05,1.52186]
[1776808953687,49.62,75545.32,0.0,-0.9875,1e-05,1.52186]
[1776808956588,49.61,75548.83,0.0,-0.98747,1e-05,1.52488]
[1776808956860,49.61,75548.83,0.0,-0.98747,1e-05,1.52488]
[1776808957595,49.6,75556.24,0.0,-0.98738,1e-05,1.53518]
[1776808958603,49.6,75558.42,0.0,-0.98735,1e-05,1.53767]
[1776808962416,49.58,75559.61,0.0,-0.98736,1e-05,1.53716]
[1776808962694,49.58,75567.09,0.0,-0.98726,1e-05,1.54761]
[1776808963638,49.57,75575.24,0.0,-0.98715,1e-05,1.5591]
[1776808964645,49.57,75582.32,0.0,-0.98706,1e-05,1.56902]
[1776808965651,49.56,75582.12,0.0,-0.98707,1e-05,1.56787]
[1776808966662,49.56,75585.84,0.0,-0.98702,1e-05,1.57269]
[1776808967864,49.55,75586.81,0.0,-0.98702,1e-05,1.57332]
[1776808967940,49.55,75586.81,0.0,-0.98702,1e-05,1.57332]
[1776808968676,49.55,75600.96,0.0,-0.98681,1e-05,1.59514]
[1776808969683,49.55,75595.88,0.0,-0.98689,1e-05,1.58743]
[1776808970690,49.55,75593.25,0.0,-0.98692,1e-05,1.58352]
[1776808973711,49.56,75596.09,0.0,-0.98688,1e-05,1.58824]
[1776808974718,49.56,75600.66,0.0,-0.98681,1e-05,1.59538]
[1776808975725,49.56,75602.52,0.0,-0.98678,1e-05,1.59835]
[1776808978745,49.56,75604.88,0.0,-0.98674,1e-05,1.60229]
[1776808983781,49.56,75605.42,0.0,-0.98673,1e-05,1.6036]
[1776808985795,49.56,75588.47,0.0,-0.98698,1e-05,1.57775]
[1776808987437,49.56,75588.47,0.0,-0.98698,1e-05,1.57775]
[1776808987471,49.55,75589.61,0.0,-0.98698,1e-05,1.57779]
[1776808987809,49.55,75594.33,0.0,-0.98691,1e-05,1.58501]
[1776808988816,49.55,75591.77,0.0,-0.98694,1e-05,1.58121]
[1776808991438,49.56,75592.68,0.0,-0.98693,1e-05,1.58274]
[1776808991444,49.56,75592.68,0.0,-0.98693,1e-05,1.58274]
[1776808991837,49.55,75596.52,0.0,-0.98688,1e-05,1.58789]
[1776808993435,49.55,75596.52,0.0,-0.98688,1e-05,1.58789]
[1776808993689,49.55,75596.52,0.0,-0.98688,1e-05,1.58789]
[1776808993716,49.55,75600.45,0.0,-0.98683,1e-05,1.59317]
[1776808995865,49.55,75592.87,0.0,-0.98694,1e-05,1.58176]
[1776808996872,49.54,75594.4,0.0,-0.98692,1e-05,1.58324]
[1776809000884,49.54,75595.3,0.0,-0.98691,1e-05,1.585]
[1776809001907,49.55,75570.44,0.0,-0.98725,1e-05,1.54832]
[1776809002914,49.55,75566.86,0.0,-0.98731,1e-05,1.54216]
[1776809005935,49.55,75571.59,0.0,-0.98724,1e-05,1.54927]
[1776809007949,49.54,75580.32,0.0,-0.98714,1e-05,1.56087]
[1776809008955,49.53,75586.5,0.0,-0.98705,1e-05,1.56944]
[1776809010969,49.53,75589.11,0.0,-0.98701,1e-05,1.57372]
[1776809014998,49.52,75582.46,0.0,-0.98714,1e-05,1.55992]
[1776809016009,49.52,75580.18,0.0,-0.98718,1e-05,1.55564]
[1776809018019,49.51,75579.03,0.0,-0.98721,1e-05,1.55229]
[1776809019026,49.5,75570.3,0.0,-0.98734,1e-05,1.53837]
[1776809020259,49.5,75570.3,0.0,-0.98734,1e-05,1.53837]
[1776809020435,49.5,75570.3,0.0,-0.98734,1e-05,1.53837]
[1776809020699,49.5,75570.3,0.0,-0.98734,1e-05,1.53837]
[1776809020452,49.49,75567.53,0.0,-0.9874,1e-05,1.53268]
[1776809024208,49.49,75567.31,0.0,-0.9874,1e-05,1.53235]
[1776809024309,49.49,75560.45,0.0,-0.9875,1e-05,1.52213]
[1776809025077,49.49,75556.0,0.0,-0.98756,1e-05,1.51553]
[1776809026084,49.49,75553.1,0.0,-0.98761,1e-05,1.51052]
[1776809028097,49.48,75543.15,0.0,-0.98776,1e-05,1.49447]
[1776809029105,49.48,75541.02,0.0,-0.98779,1e-05,1.49066]
[1776809030112,49.47,75541.8,0.0,-0.98779,1e-05,1.49113]
[1776809031119,49.47,75545.46,0.0,-0.98774,1e-05,1.49584]
[1776809032126,49.46,75541.94,0.0,-0.9878,1e-05,1.49002]
[1776809035148,49.45,75548.96,0.0,-0.98772,1e-05,1.49834]
[1776809037162,49.44,75550.41,0.0,-0.98772,1e-05,1.49846]
[1776809039175,49.43,75552.17,0.0,-0.98771,1e-05,1.4997]
[1776809041190,49.42,75562.67,0.0,-0.98758,1e-05,1.51384]
[1776809042000,49.42,75562.67,0.0,-0.98758,1e-05,1.51384]
[1776809042227,49.42,75562.67,0.0,-0.98758,1e-05,1.51384]
[1776809042273,49.42,75567.2,0.0,-0.98752,1e-05,1.51985]
[1776809044211,49.41,75569.32,0.0,-0.9875,1e-05,1.52156]
[1776809047232,49.39,75565.47,0.0,-0.98758,1e-05,1.51366]
[1776809049247,49.38,75563.05,0.0,-0.98762,1e-05,1.50866]
[1776809051980,49.37,75563.53,0.0,-0.98763,1e-05,1.50796]
[1776809052108,49.37,75563.53,0.0,-0.98763,1e-05,1.50796]
[1776809052267,49.37,75554.54,0.0,-0.98776,1e-05,1.49402]
[1776809053275,49.37,75554.79,0.0,-0.98776,1e-05,1.49372]
[1776809054282,49.36,75556.53,0.0,-0.98775,1e-05,1.4956]
[1776809057302,49.35,75559.04,0.0,-0.98773,1e-05,1.49726]
[1776809059317,49.34,75565.26,0.0,-0.98765,1e-05,1.50575]
[1776809060324,49.34,75567.0,0.0,-0.98763,1e-05,1.50832]
[1776809065359,49.32,75568.03,0.0,-0.98765,1e-05,1.50632]
[1776809067374,49.31,75565.49,0.0,-0.9877,1e-05,1.50117]
[1776809069838,49.3,75565.55,0.0,-0.98771,1e-05,1.49988]
[1776809070264,49.3,75565.55,0.0,-0.98771,1e-05,1.49988]
[1776809070394,49.3,75572.01,0.0,-0.98763,1e-05,1.50873]
[1776809071401,49.29,75573.83,0.0,-0.98763,1e-05,1.50845]
[1776809076066,49.28,75572.99,0.0,-0.98766,1e-05,1.50439]
[1776809077465,49.27,75571.71,0.0,-0.98769,1e-05,1.5018]
[1776809077696,49.27,75571.71,0.0,-0.98769,1e-05,1.5018]
[1776809077720,49.27,75579.94,0.0,-0.98758,1e-05,1.51329]
[1776809078453,49.26,75581.66,0.0,-0.98756,1e-05,1.51512]
[1776809079460,49.26,75578.14,0.0,-0.98762,1e-05,1.50917]
[1776809080467,49.25,75573.95,0.0,-0.98768,1e-05,1.50226]
[1776809083488,49.24,75578.56,0.0,-0.98764,1e-05,1.507]
[1776809085502,49.23,75575.55,0.0,-0.98769,1e-05,1.50113]
[1776809087488,49.23,75574.88,0.0,-0.98771,1e-05,1.49945]
[1776809088523,49.22,75567.02,0.0,-0.98783,1e-05,1.48652]
[1776809090164,49.21,75566.24,0.0,-0.98785,1e-05,1.48472]
[1776809095571,49.19,75568.58,0.0,-0.98785,1e-05,1.48422]
[1776809099188,49.18,75566.99,0.0,-0.98789,1e-05,1.47994]
[1776809099600,49.17,75559.72,0.0,-0.988,1e-05,1.46869]
[1776809100607,49.17,75554.45,0.0,-0.98807,1e-05,1.46043]
[1776809101614,49.16,75552.4,0.0,-0.98811,1e-05,1.45687]
[1776809104635,49.15,75547.14,0.0,-0.9882,1e-05,1.44752]
[1776809106649,49.14,75543.44,0.0,-0.98825,1e-05,1.44107]
[1776809111684,49.13,75544.29,0.0,-0.98827,1e-05,1.43952]
[1776809116767,49.11,75544.79,0.0,-0.98829,1e-05,1.4375]
[1776809119788,49.1,75535.24,0.0,-0.98843,1e-05,1.42228]
[1776809120794,49.1,75534.12,0.0,-0.98844,1e-05,1.4207]
[1776809121802,49.1,75540.86,0.0,-0.98836,1e-05,1.43028]
[1776809122808,49.1,75543.44,0.0,-0.98832,1e-05,1.43396]
[1776809123816,49.09,75549.11,0.0,-0.98825,1e-05,1.44154]
[1776809125830,49.09,75558.93,0.0,-0.98813,1e-05,1.45458]
[1776809126837,49.08,75557.9,0.0,-0.98815,1e-05,1.45252]
[1776809127844,49.08,75555.55,0.0,-0.98819,1e-05,1.44856]
[1776809128851,49.08,75552.88,0.0,-0.98823,1e-05,1.44416]
[1776809130866,49.07,75544.65,0.0,-0.98835,1e-05,1.43129]
[1776809132258,49.07,75544.65,0.0,-0.98835,1e-05,1.43129]
[1776809132293,49.06,75533.87,0.0,-0.98851,1e-05,1.4128]
[1776809137914,49.06,75531.92,0.0,-0.98854,1e-05,1.41005]
[1776809139287,49.06,75531.92,0.0,-0.98854,1e-05,1.41005]
[1776809139719,49.06,75531.92,0.0,-0.98854,1e-05,1.41005]
[1776809139928,49.06,75524.44,0.0,-0.98864,1e-05,1.39954]
[1776809141942,49.06,75524.72,0.0,-0.98863,1e-05,1.39993]
[1776809143351,49.06,75524.72,0.0,-0.98863,1e-05,1.39993]
[1776809148990,49.06,75523.67,0.0,-0.98865,1e-05,1.39846]
[1776809150369,49.06,75523.67,0.0,-0.98865,1e-05,1.39846]
[1776809150641,49.06,75523.67,0.0,-0.98865,1e-05,1.39846]
[1776809150732,49.06,75535.6,0.0,-0.98849,1e-05,1.41525]
[1776809151005,49.06,75541.73,0.0,-0.98841,1e-05,1.42394]
[1776809153019,49.06,75545.87,0.0,-0.98836,1e-05,1.42983]
[1776809154026,49.06,75551.49,0.0,-0.98828,1e-05,1.43786]
[1776809157047,49.06,75552.68,0.0,-0.98827,1e-05,1.43957]
[1776809162085,49.06,75554.22,0.0,-0.98825,1e-05,1.44178]
[1776809165106,49.06,75546.79,0.0,-0.98835,1e-05,1.43114]
[1776809166620,49.06,75539.56,0.0,-0.98844,1e-05,1.42086]
[1776809168127,49.06,75541.62,0.0,-0.98841,1e-05,1.42378]
[1776809173161,49.06,75542.12,0.0,-0.98841,1e-05,1.42449]
[1776809176801,49.06,75542.02,0.0,-0.98841,1e-05,1.42435]
[1776809177190,49.06,75532.42,0.0,-0.98853,1e-05,1.41076]
[1776809178196,49.06,75529.66,0.0,-0.98857,1e-05,1.40687]
[1776809179204,49.06,75530.56,0.0,-0.98856,1e-05,1.40813]
[1776809180765,49.06,75530.56,0.0,-0.98856,1e-05,1.40813]
[1776809180863,49.06,75535.1,0.0,-0.9885,1e-05,1.41454]
[1776809184239,49.06,75537.08,0.0,-0.98847,1e-05,1.41734]
[1776809189274,49.06,75535.85,0.0,-0.98849,1e-05,1.4156]
[1776809190284,49.06,75540.66,0.0,-0.98843,1e-05,1.42242]
[1776809191291,49.06,75544.11,0.0,-0.9884,1e-05,1.42514]
[1776809192298,49.06,75559.2,0.0,-0.9882,1e-05,1.44673]
[1776809193305,49.06,75562.25,0.0,-0.98816,1e-05,1.45113]
[1776809194312,49.06,75559.88,0.0,-0.98819,1e-05,1.44771]
[1776809195323,49.06,75557.13,0.0,-0.98823,1e-05,1.44376]
[1776809200357,49.06,75558.69,0.0,-0.9882,1e-05,1.446]
[1776809202372,49.06,75554.67,0.0,-0.98826,1e-05,1.44023]
[1776809203379,49.06,75551.14,0.0,-0.98831,1e-05,1.43517]
[1776809208414,49.06,75550.66,0.0,-0.98831,1e-05,1.43448]
[1776809213450,49.06,75551.21,0.0,-0.9883,1e-05,1.43527]
[1776809218485,49.06,75551.12,0.0,-0.98831,1e-05,1.43514]
[1776809221507,49.06,75554.86,0.0,-0.98826,1e-05,1.4405]
[1776809222514,49.06,75558.64,0.0,-0.98821,1e-05,1.44593]
[1776809224528,49.06,75562.29,0.0,-0.98816,1e-05,1.45119]
[1776809225535,49.06,75565.33,0.0,-0.98812,1e-05,1.45558]
[1776809226585,49.06,75565.33,0.0,-0.98812,1e-05,1.45558]
[1776809226760,49.06,75565.33,0.0,-0.98812,1e-05,1.45558]
[1776809227549,49.06,75574.23,0.0,-0.988,1e-05,1.4685]
[1776809228556,49.06,75581.53,0.0,-0.9879,1e-05,1.47916]
[1776809229562,49.06,75584.97,0.0,-0.98785,1e-05,1.48421]
[1776809233590,49.06,75590.62,0.0,-0.98777,1e-05,1.49253]
[1776809236612,49.06,75587.31,0.0,-0.98782,1e-05,1.48765]
[1776809241647,49.06,75588.23,0.0,-0.9878,1e-05,1.48901]
[1776809243585,49.06,75589.76,0.0,-0.98778,1e-05,1.49126]
[1776809244668,49.06,75593.53,0.0,-0.98773,1e-05,1.49683]
[1776809245675,49.06,75591.09,0.0,-0.98777,1e-05,1.49322]
[1776809246779,49.06,75591.09,0.0,-0.98777,1e-05,1.49322]
[1776809247688,49.06,75585.25,0.0,-0.98785,1e-05,1.48462]
[1776809249703,49.06,75587.8,0.0,-0.98781,1e-05,1.48837]
[1776809251487,49.06,75587.92,0.0,-0.98781,1e-05,1.48855]
[1776809253446,49.06,75587.45,0.0,-0.98783,1e-05,1.48561]
[1776809253683,49.06,75587.45,0.0,-0.98783,1e-05,1.48561]
[1776809253696,49.06,75587.45,0.0,-0.98783,1e-05,1.48561]
[1776809254739,49.06,75589.38,0.0,-0.98781,1e-05,1.48845]
[1776809255745,49.06,75591.45,0.0,-0.98778,1e-05,1.4915]
[1776809257819,49.06,75592.42,0.0,-0.98776,1e-05,1.49294]
[1776809257937,49.06,75592.42,0.0,-0.98776,1e-05,1.49294]
[1776809257913,49.06,75593.91,0.0,-0.98774,1e-05,1.49514]
[1776809259054,49.06,75594.34,0.0,-0.98774,1e-05,1.49577]
[1776809259189,49.06,75594.34,0.0,-0.98774,1e-05,1.49577]
[1776809259897,49.06,75594.34,0.0,-0.98774,1e-05,1.49577]
[1776809259938,49.06,75594.34,0.0,-0.98774,1e-05,1.49577]
[1776809261786,49.06,75584.64,0.0,-0.98787,1e-05,1.48149]
[1776809262794,49.06,75557.17,0.0,-0.98824,1e-05,1.44162]
[1776809263801,49.06,75552.2,0.0,-0.98831,1e-05,1.43449]
[1776809264808,49.06,75546.96,0.0,-0.98838,1e-05,1.42702]
[1776809265814,49.06,75541.69,0.0,-0.98845,1e-05,1.41953]
[1776809267726,49.06,75540.99,0.0,-0.98846,1e-05,1.41853]
[1776809268836,49.06,75538.78,0.0,-0.98848,1e-05,1.4154]
[1776809271774,49.06,75540.03,0.0,-0.98847,1e-05,1.41717]
[1776809271824,49.06,75540.03,0.0,-0.98847,1e-05,1.41717]
[1776809271939,49.06,75540.03,0.0,-0.98847,1e-05,1.41717]
[1776809271958,49.06,75540.03,0.0,-0.98847,1e-05,1.41717]
[1776809271982,49.06,75540.03,0.0,-0.98847,1e-05,1.41717]
[1776809272189,49.06,75539.38,0.0,-0.98848,1e-05,1.41625]
[1776809277898,49.06,75526.67,0.0,-0.98864,1e-05,1.39835]
[1776809278906,49.06,75524.92,0.0,-0.98866,1e-05,1.3959]
[1776809279912,49.06,75520.7,0.0,-0.98872,1e-05,1.39001]
[1776809280988,49.06,75520.7,0.0,-0.98872,1e-05,1.39001]
[1776809281023,49.06,75518.66,0.0,-0.98875,1e-05,1.38717]
[1776809281094,49.06,75518.66,0.0,-0.98875,1e-05,1.38717]
[1776809281188,49.06,75518.66,0.0,-0.98875,1e-05,1.38717]
[1776809281926,49.06,75516.66,0.0,-0.98877,1e-05,1.38438]
[1776809286962,49.06,75506.37,0.0,-0.9889,1e-05,1.37014]
[1776809287969,49.06,75507.16,0.0,-0.98889,1e-05,1.37123]
[1776809289604,49.06,75508.65,0.0,-0.98887,1e-05,1.37329]
[1776809289612,49.06,75508.65,0.0,-0.98887,1e-05,1.37329]
[1776809289696,49.06,75508.65,0.0,-0.98887,1e-05,1.37329]
[1776809294997,49.06,75508.84,0.0,-0.98887,1e-05,1.37355]
[1776809295198,49.06,75508.28,0.0,-0.98888,1e-05,1.37277]
[1776809295204,49.06,75508.28,0.0,-0.98888,1e-05,1.37277]
[1776809295435,49.06,75508.28,0.0,-0.98888,1e-05,1.37277]
[1776809299927,49.06,75509.77,0.0,-0.98886,1e-05,1.37483]
[1776809299936,49.06,75509.77,0.0,-0.98886,1e-05,1.37483]
[1776809300029,49.06,75509.77,0.0,-0.98886,1e-05,1.37483]
[1776809300200,49.06,75509.28,0.0,-0.98887,1e-05,1.37416]
[1776809300206,49.06,75509.28,0.0,-0.98887,1e-05,1.37416]
[1776809300367,49.06,75509.28,0.0,-0.98887,1e-05,1.37416]
[1776809300435,49.06,75509.28,0.0,-0.98887,1e-05,1.37416]
[1776809302068,49.06,75512.95,0.0,-0.98882,1e-05,1.37923]
[1776809303075,49.06,75516.72,0.0,-0.98877,1e-05,1.38447]
[1776809304872,49.06,75516.72,0.0,-0.98877,1e-05,1.38447]
[1776809304879,49.06,75516.72,0.0,-0.98877,1e-05,1.38447]
[1776809304936,49.06,75516.72,0.0,-0.98877,1e-05,1.38447]
[1776809305088,49.06,75513.98,0.0,-0.98881,1e-05,1.38066]
[1776809306096,49.06,75511.48,0.0,-0.98884,1e-05,1.3772]
[1776809310663,49.06,75511.6,0.0,-0.98884,1e-05,1.37736]
[1776809310671,49.06,75511.6,0.0,-0.98884,1e-05,1.37736]
[1776809310686,49.06,75511.6,0.0,-0.98884,1e-05,1.37736]
[1776809313144,49.06,75512.67,0.0,-0.98884,1e-05,1.37671]
[1776809315161,49.06,75514.58,0.0,-0.98881,1e-05,1.37936]
[1776809316168,49.06,75529.68,0.0,-0.98862,1e-05,1.40042]
[1776809317175,49.06,75537.93,0.0,-0.98851,1e-05,1.41203]
[1776809318720,49.06,75537.93,0.0,-0.98851,1e-05,1.41203]
[1776809318773,49.06,75537.93,0.0,-0.98851,1e-05,1.41203]
[1776809318935,49.06,75537.93,0.0,-0.98851,1e-05,1.41203]
[1776809319037,49.06,75538.41,0.0,-0.98851,1e-05,1.41271]
[1776809321203,49.06,75540.56,0.0,-0.98848,1e-05,1.41575]
[1776809322209,49.06,75543.71,0.0,-0.98844,1e-05,1.42022]
[1776809326921,49.06,75542.72,0.0,-0.98845,1e-05,1.41881]
[1776809326928,49.06,75542.72,0.0,-0.98845,1e-05,1.41881]
[1776809326935,49.06,75542.72,0.0,-0.98845,1e-05,1.41881]
[1776809333288,49.06,75543.2,0.0,-0.98844,1e-05,1.41949]
[1776809334213,49.06,75543.2,0.0,-0.98844,1e-05,1.41949]
[1776809334324,49.06,75543.2,0.0,-0.98844,1e-05,1.41949]
[1776809334436,49.06,75543.2,0.0,-0.98844,1e-05,1.41949]
[1776809339856,49.06,75542.72,0.0,-0.98845,1e-05,1.41881]
[1776809339938,49.06,75542.72,0.0,-0.98845,1e-05,1.41881]
[1776809340020,49.06,75542.72,0.0,-0.98845,1e-05,1.41881]
[1776809340176,49.06,75543.41,0.0,-0.98844,1e-05,1.41979]
[1776809340197,49.06,75543.41,0.0,-0.98844,1e-05,1.41979]
[1776809341345,49.06,75549.49,0.0,-0.98836,1e-05,1.42844]
[1776809346380,49.06,75551.14,0.0,-0.98834,1e-05,1.43079]
[1776809348394,49.06,75554.27,0.0,-0.9883,1e-05,1.43526]
[1776809349174,49.06,75554.27,0.0,-0.9883,1e-05,1.43526]
[1776809349180,49.06,75554.27,0.0,-0.9883,1e-05,1.43526]
[1776809349198,49.06,75554.27,0.0,-0.9883,1e-05,1.43526]
[1776809349356,49.06,75554.27,0.0,-0.9883,1e-05,1.43526]
[1776809349441,49.06,75554.27,0.0,-0.9883,1e-05,1.43526]
[1776809350407,49.06,75562.82,0.0,-0.98818,1e-05,1.44754]
[1776809352422,49.06,75560.4,0.0,-0.98822,1e-05,1.44406]
[1776809354928,49.06,75561.31,0.0,-0.9882,1e-05,1.44536]
[1776809354934,49.06,75561.31,0.0,-0.9882,1e-05,1.44536]
[1776809355073,49.06,75561.31,0.0,-0.9882,1e-05,1.44536]
[1776809355198,49.06,75562.69,0.0,-0.98819,1e-05,1.44735]
[1776809356450,49.06,75568.39,0.0,-0.98811,1e-05,1.45558]
[1776809357457,49.06,75561.89,0.0,-0.9882,1e-05,1.4462]
[1776809358464,49.06,75557.67,0.0,-0.98825,1e-05,1.44013]
[1776809360478,49.06,75558.15,0.0,-0.98825,1e-05,1.44082]
[1776809361203,49.06,75558.15,0.0,-0.98825,1e-05,1.44082]
[1776809361384,49.06,75558.15,0.0,-0.98825,1e-05,1.44082]
[1776809361438,49.06,75558.15,0.0,-0.98825,1e-05,1.44082]
[1776809361484,49.06,75561.9,0.0,-0.9882,1e-05,1.44621]
[1776809366520,49.06,75563.76,0.0,-0.98817,1e-05,1.44889]
[1776809367757,49.06,75563.76,0.0,-0.98817,1e-05,1.44889]
[1776809367849,49.06,75563.76,0.0,-0.98817,1e-05,1.44889]
[1776809367938,49.06,75563.76,0.0,-0.98817,1e-05,1.44889]
[1776809368534,49.06,75560.66,0.0,-0.98821,1e-05,1.44443]
[1776809372036,49.06,75559.01,0.0,-0.98824,1e-05,1.44206]
[1776809372088,49.06,75559.01,0.0,-0.98824,1e-05,1.44206]
[1776809372189,49.06,75559.08,0.0,-0.98825,1e-05,1.43996]
[1776809372195,49.06,75559.08,0.0,-0.98825,1e-05,1.43996]
[1776809372440,49.06,75559.08,0.0,-0.98825,1e-05,1.43996]
[1776809373569,49.06,75555.37,0.0,-0.9883,1e-05,1.43464]
[1776809374576,49.06,75547.75,0.0,-0.9884,1e-05,1.42377]
[1776809375558,49.06,75547.75,0.0,-0.9884,1e-05,1.42377]
[1776809375687,49.06,75547.75,0.0,-0.9884,1e-05,1.42377]
[1776809375692,49.06,75547.75,0.0,-0.9884,1e-05,1.42377]
[1776809375883,49.06,75547.75,0.0,-0.9884,1e-05,1.42377]
[1776809375937,49.06,75547.75,0.0,-0.9884,1e-05,1.42377]
[1776809375985,49.06,75545.77,0.0,-0.98843,1e-05,1.42096]
[1776809376589,49.06,75544.04,0.0,-0.98845,1e-05,1.41851]
[1776809379611,49.06,75545.72,0.0,-0.98843,1e-05,1.42089]
[1776809381778,49.06,75544.94,0.0,-0.98844,1e-05,1.41978]
[1776809381784,49.06,75544.94,0.0,-0.98844,1e-05,1.41978]
[1776809381915,49.06,75544.94,0.0,-0.98844,1e-05,1.41978]
[1776809381937,49.06,75544.94,0.0,-0.98844,1e-05,1.41978]
[1776809382011,49.06,75539.02,0.0,-0.98852,1e-05,1.4114]
[1776809382632,49.06,75536.65,0.0,-0.98855,1e-05,1.40806]
[1776809387668,49.06,75538.31,0.0,-0.98853,1e-05,1.4104]
[1776809391100,49.06,75538.05,0.0,-0.98853,1e-05,1.41003]
[1776809394717,49.06,75534.09,0.0,-0.98858,1e-05,1.40445]
[1776809395725,49.06,75529.59,0.0,-0.98864,1e-05,1.39814]
[1776809396276,49.06,75529.59,0.0,-0.98864,1e-05,1.39814]
[1776809396435,49.06,75529.59,0.0,-0.98864,1e-05,1.39814]
[1776809396733,49.06,75524.93,0.0,-0.9887,1e-05,1.39162]
[1776809397305,49.06,75524.93,0.0,-0.9887,1e-05,1.39162]
[1776809397332,49.06,75524.93,0.0,-0.9887,1e-05,1.39162]
[1776809397361,49.06,75524.93,0.0,-0.9887,1e-05,1.39162]
[1776809397390,49.06,75524.93,0.0,-0.9887,1e-05,1.39162]
[1776809397436,49.06,75524.93,0.0,-0.9887,1e-05,1.39162]
[1776809397505,49.06,75524.93,0.0,-0.9887,1e-05,1.39162]
[1776809397691,49.06,75524.93,0.0,-0.9887,1e-05,1.39162]
[1776809397935,49.06,75524.93,0.0,-0.9887,1e-05,1.39162]
[1776809397959,49.06,75524.09,0.0,-0.98871,1e-05,1.39044]
[1776809398259,49.06,75524.09,0.0,-0.98871,1e-05,1.39044]
[1776809398387,49.06,75524.09,0.0,-0.98871,1e-05,1.39044]
[1776809398421,49.06,75524.09,0.0,-0.98871,1e-05,1.39044]
[1776809398439,49.06,75524.09,0.0,-0.98871,1e-05,1.39044]
[1776809398450,49.06,75524.09,0.0,-0.98871,1e-05,1.39044]
[1776809398468,49.06,75524.09,0.0,-0.98871,1e-05,1.39044]
[1776809398641,49.06,75524.09,0.0,-0.98871,1e-05,1.39044]
[1776809398710,49.06,75524.09,0.0,-0.98871,1e-05,1.39044]
[1776809398785,49.06,75524.09,0.0,-0.98871,1e-05,1.39044]
[1776809398917,49.06,75524.09,0.0,-0.98871,1e-05,1.39044]
[1776809399018,49.06,75523.48,0.0,-0.98872,1e-05,1.38959]
[1776809399691,49.06,75523.48,0.0,-0.98872,1e-05,1.38959]
[1776809399751,49.06,75523.48,0.0,-0.98872,1e-05,1.38959]
[1776809399754,49.06,75524.02,0.0,-0.98871,1e-05,1.39035]
[1776809400761,49.06,75522.88,0.0,-0.98872,1e-05,1.38876]
[1776809403435,49.06,75522.94,0.0,-0.98872,1e-05,1.38884]
[1776809403690,49.06,75522.94,0.0,-0.98872,1e-05,1.38884]
[1776809403782,49.06,75522.93,0.0,-0.98872,1e-05,1.38883]
[1776809406992,49.06,75522.89,0.0,-0.98872,1e-05,1.38877]
[1776809411842,49.06,75521.58,0.0,-0.98874,1e-05,1.38695]
[1776809415870,49.06,75523.23,0.0,-0.98872,1e-05,1.38925]
[1776809420905,49.06,75522.32,0.0,-0.98873,1e-05,1.38798]
[1776809423926,49.06,75524.04,0.0,-0.98871,1e-05,1.39038]
[1776809428179,49.06,75524.25,0.0,-0.98871,1e-05,1.39067]
[1776809427958,49.06,75532.93,0.0,-0.9886,1e-05,1.40282]
[1776809428843,49.06,75532.93,0.0,-0.9886,1e-05,1.40282]
[1776809428963,49.06,75539.27,0.0,-0.98851,1e-05,1.41176]
[1776809431440,49.06,75539.01,0.0,-0.98852,1e-05,1.41139]
[1776809431983,49.06,75539.94,0.0,-0.98852,1e-05,1.41053]
[1776809435007,49.06,75542.83,0.0,-0.98848,1e-05,1.41462]
[1776809436015,49.06,75546.21,0.0,-0.98844,1e-05,1.41941]
[1776809439035,49.06,75551.02,0.0,-0.98838,1e-05,1.42624]
[1776809442057,49.06,75552.36,0.0,-0.98836,1e-05,1.42815]
[1776809442434,49.06,75552.36,0.0,-0.98836,1e-05,1.42815]
[1776809443063,49.06,75557.07,0.0,-0.9883,1e-05,1.43488]
[1776809444070,49.06,75559.67,0.0,-0.98826,1e-05,1.43861]
[1776809445077,49.06,75558.2,0.0,-0.98828,1e-05,1.4365]
[1776809445438,49.06,75558.2,0.0,-0.98828,1e-05,1.4365]
[1776809449441,49.06,75558.38,0.0,-0.98828,1e-05,1.43676]
[1776809450112,49.06,75558.45,0.0,-0.98828,1e-05,1.43686]
[1776809455147,49.06,75558.45,0.0,-0.98828,1e-05,1.43686]
[1776809457160,49.06,75552.16,0.0,-0.98836,1e-05,1.42787]
[1776809458167,49.06,75550.86,0.0,-0.98838,1e-05,1.42602]
[1776809460182,49.06,75545.59,0.0,-0.98845,1e-05,1.41853]
[1776809461189,49.06,75541.37,0.0,-0.9885,1e-05,1.41255]
[1776809462196,49.06,75543.42,0.0,-0.98848,1e-05,1.41545]
[1776809463203,49.06,75544.9,0.0,-0.98846,1e-05,1.41755]
[1776809465217,49.06,75546.04,0.0,-0.98844,1e-05,1.41916]
[1776809467231,49.06,75548.09,0.0,-0.98841,1e-05,1.42208]
[1776809471259,49.06,75546.58,0.0,-0.98843,1e-05,1.41993]
[1776809472266,49.06,75551.67,0.0,-0.98837,1e-05,1.42717]
[1776809473273,49.06,75557.49,0.0,-0.98829,1e-05,1.43548]
[1776809474280,49.06,75558.47,0.0,-0.98828,1e-05,1.43689]
[1776809475287,49.06,75560.91,0.0,-0.98824,1e-05,1.44038]
[1776809476294,49.06,75562.73,0.0,-0.98822,1e-05,1.443]
[1776809477301,49.06,75561.43,0.0,-0.98824,1e-05,1.44113]
[1776809479315,49.06,75562.42,0.0,-0.98822,1e-05,1.44255]
[1776809484351,49.06,75562.44,0.0,-0.98822,1e-05,1.44258]
[1776809486365,49.06,75566.6,0.0,-0.98817,1e-05,1.44857]
[1776809487372,49.06,75563.99,0.0,-0.9882,1e-05,1.44481]
[1776809488379,49.06,75567.19,0.0,-0.98816,1e-05,1.44942]
[1776809489387,49.06,75569.56,0.0,-0.98813,1e-05,1.45284]
[1776809490394,49.06,75574.65,0.0,-0.98806,1e-05,1.46022]
[1776809491401,49.06,75579.53,0.0,-0.98801,1e-05,1.46508]
[1776809492408,49.06,75571.07,0.0,-0.98813,1e-05,1.45281]
[1776809493785,49.06,75570.35,0.0,-0.98814,1e-05,1.45177]
[1776809495434,49.06,75567.89,0.0,-0.98817,1e-05,1.44822]
[1776809496436,49.06,75564.37,0.0,-0.98822,1e-05,1.44315]
[1776809497443,49.06,75562.53,0.0,-0.98824,1e-05,1.44051]
[1776809502480,49.06,75562.85,0.0,-0.98824,1e-05,1.44097]
[1776809506508,49.06,75557.78,0.0,-0.9883,1e-05,1.4337]
[1776809511544,49.06,75558.28,0.0,-0.9883,1e-05,1.43442]
[1776809516579,49.06,75558.77,0.0,-0.98829,1e-05,1.43512]
[1776809521614,49.06,75559.69,0.0,-0.98828,1e-05,1.43644]
[1776809522621,49.06,75560.9,0.0,-0.98826,1e-05,1.43817]
[1776809524635,49.06,75559.6,0.0,-0.98828,1e-05,1.43631]
[1776809526649,49.06,75551.8,0.0,-0.98838,1e-05,1.42517]
[1776809527656,49.06,75550.13,0.0,-0.9884,1e-05,1.42279]
[1776809528663,49.06,75548.64,0.0,-0.98842,1e-05,1.42068]
[1776809529670,49.06,75546.14,0.0,-0.98846,1e-05,1.41713]
[1776809530677,49.06,75548.9,0.0,-0.98842,1e-05,1.42104]
[1776809532691,49.06,75547.87,0.0,-0.98843,1e-05,1.41958]
[1776809536719,49.06,75548.86,0.0,-0.98842,1e-05,1.42099]
[1776809541754,49.06,75549.29,0.0,-0.98842,1e-05,1.4216]
[1776809546789,49.06,75550.17,0.0,-0.9884,1e-05,1.42285]
[1776809551532,49.06,75550.64,0.0,-0.9884,1e-05,1.42352]
[1776809553104,49.06,75551.32,0.0,-0.98841,1e-05,1.4223]
[1776809553195,49.06,75551.32,0.0,-0.98841,1e-05,1.4223]
[1776809553225,49.06,75551.32,0.0,-0.98841,1e-05,1.4223]
[1776809553438,49.06,75551.84,0.0,-0.9884,1e-05,1.42304]
[1776809553687,49.06,75551.84,0.0,-0.9884,1e-05,1.42304]
[1776809553838,49.06,75551.96,0.0,-0.9884,1e-05,1.42321]
[1776809554342,49.06,75551.96,0.0,-0.9884,1e-05,1.42321]
[1776809554378,49.06,75551.96,0.0,-0.9884,1e-05,1.42321]
[1776809554454,49.06,75551.96,0.0,-0.9884,1e-05,1.42321]
[1776809554524,49.06,75551.96,0.0,-0.9884,1e-05,1.42321]
[1776809554697,49.06,75551.96,0.0,-0.9884,1e-05,1.42321]
[1776809554936,49.06,75551.96,0.0,-0.9884,1e-05,1.42321]
[1776809555037,49.06,75555.67,0.0,-0.98835,1e-05,1.4285]
[1776809555379,49.06,75555.67,0.0,-0.98835,1e-05,1.4285]
[1776809555440,49.06,75555.67,0.0,-0.98835,1e-05,1.4285]
[1776809555692,49.06,75555.67,0.0,-0.98835,1e-05,1.4285]
[1776809555948,49.06,75555.67,0.0,-0.98835,1e-05,1.4285]
[1776809556140,49.06,75555.67,0.0,-0.98835,1e-05,1.4285]
[1776809556189,49.06,75555.67,0.0,-0.98835,1e-05,1.4285]
[1776809556242,49.06,75555.67,0.0,-0.98835,1e-05,1.4285]
[1776809556439,49.06,75556.63,0.0,-0.98834,1e-05,1.42987]
[1776809556688,49.06,75556.63,0.0,-0.98834,1e-05,1.42987]
[1776809556836,49.06,75556.63,0.0,-0.98834,1e-05,1.42987]
[1776809556936,49.06,75556.63,0.0,-0.98834,1e-05,1.42987]
[1776809556942,49.06,75556.63,0.0,-0.98834,1e-05,1.42987]
[1776809557115,49.06,75556.63,0.0,-0.98834,1e-05,1.42987]
[1776809557187,49.06,75556.63,0.0,-0.98834,1e-05,1.42987]
[1776809557288,49.06,75558.05,0.0,-0.98832,1e-05,1.43189]
[1776809557398,49.06,75558.05,0.0,-0.98832,1e-05,1.43189]
[1776809557455,49.06,75558.05,0.0,-0.98832,1e-05,1.43189]
[1776809557692,49.06,75558.05,0.0,-0.98832,1e-05,1.43189]
[1776809557974,49.06,75558.05,0.0,-0.98832,1e-05,1.43189]
[1776809558058,49.06,75558.05,0.0,-0.98832,1e-05,1.43189]
[1776809558186,49.06,75558.05,0.0,-0.98832,1e-05,1.43189]
[1776809559696,49.06,75558.92,0.0,-0.98831,1e-05,1.43314]
[1776809559939,49.06,75558.92,0.0,-0.98831,1e-05,1.43314]
[1776809560187,49.06,75558.92,0.0,-0.98831,1e-05,1.43314]
[1776809560565,49.06,75558.92,0.0,-0.98831,1e-05,1.43314]
[1776809560689,49.06,75558.92,0.0,-0.98831,1e-05,1.43314]
[1776809560941,49.06,75558.92,0.0,-0.98831,1e-05,1.43314]
[1776809560948,49.06,75558.92,0.0,-0.98831,1e-05,1.43314]
[1776809561147,49.06,75558.92,0.0,-0.98831,1e-05,1.43314]
[1776809561439,49.06,75558.92,0.0,-0.98831,1e-05,1.43314]
[1776809561723,49.06,75558.92,0.0,-0.98831,1e-05,1.43314]
[1776809562337,49.06,75558.92,0.0,-0.98831,1e-05,1.43314]
[1776809562905,49.06,75560.0,0.0,-0.98829,1e-05,1.43468]
[1776809563441,49.06,75560.0,0.0,-0.98829,1e-05,1.43468]
[1776809564995,49.06,75560.05,0.0,-0.98829,1e-05,1.43476]
[1776809565038,49.06,75560.23,0.0,-0.98829,1e-05,1.43501]
[1776809565444,49.06,75560.23,0.0,-0.98829,1e-05,1.43501]
[1776809565927,49.06,75554.18,0.0,-0.98837,1e-05,1.42637]
[1776809566618,49.06,75554.18,0.0,-0.98837,1e-05,1.42637]
[1776809566934,49.06,75550.36,0.0,-0.98842,1e-05,1.42094]
[1776809571968,49.06,75550.08,0.0,-0.98842,1e-05,1.42054]
[1776809578011,49.06,75549.97,0.0,-0.98842,1e-05,1.42038]
[1776809583049,49.06,75550.03,0.0,-0.98842,1e-05,1.42047]
[1776809585063,49.06,75553.97,0.0,-0.98837,1e-05,1.42607]
[1776809586070,49.06,75555.46,0.0,-0.98835,1e-05,1.4282]
[1776809591105,49.06,75556.58,0.0,-0.98834,1e-05,1.42979]
[1776809591518,49.06,75556.58,0.0,-0.98834,1e-05,1.42979]
[1776809592112,49.06,75562.86,0.0,-0.98825,1e-05,1.43878]
[1776809593086,49.06,75562.86,0.0,-0.98825,1e-05,1.43878]
[1776809595439,49.06,75564.35,0.0,-0.98823,1e-05,1.44092]
[1776809596128,49.06,75564.35,0.0,-0.98823,1e-05,1.44092]
[1776809596140,49.06,75564.3,0.0,-0.98823,1e-05,1.44085]
[1776809601175,49.06,75564.35,0.0,-0.98823,1e-05,1.44092]
[1776809603439,49.06,75564.73,0.0,-0.98823,1e-05,1.44147]
[1776809603787,49.06,75564.73,0.0,-0.98823,1e-05,1.44147]
[1776809604195,49.06,75564.7,0.0,-0.98823,1e-05,1.44142]
[1776809606646,49.06,75564.7,0.0,-0.98823,1e-05,1.44142]
[1776809609231,49.06,75560.24,0.0,-0.98829,1e-05,1.43503]
[1776809610266,49.06,75560.24,0.0,-0.98829,1e-05,1.43503]
[1776809610317,49.06,75560.24,0.0,-0.98829,1e-05,1.43503]
[1776809610294,49.06,75558.82,0.0,-0.98831,1e-05,1.433]
[1776809610439,49.06,75558.82,0.0,-0.98831,1e-05,1.433]
[1776809610451,49.06,75558.82,0.0,-0.98831,1e-05,1.433]
[1776809610537,49.06,75558.82,0.0,-0.98831,1e-05,1.433]
[1776809610661,49.06,75558.82,0.0,-0.98831,1e-05,1.433]
[1776809610693,49.06,75558.82,0.0,-0.98831,1e-05,1.433]
[1776809611245,49.06,75559.92,0.0,-0.98831,1e-05,1.43237]
[1776809616280,49.06,75559.97,0.0,-0.98831,1e-05,1.43245]
[1776809617287,49.06,75562.77,0.0,-0.98827,1e-05,1.43645]
[1776809619430,49.06,75564.36,0.0,-0.98825,1e-05,1.43873]
[1776809619438,49.06,75564.36,0.0,-0.98825,1e-05,1.43873]
[1776809619546,49.06,75564.36,0.0,-0.98825,1e-05,1.43873]
[1776809619689,49.06,75564.36,0.0,-0.98825,1e-05,1.43873]
[1776809620308,49.06,75564.8,0.0,-0.98824,1e-05,1.43936]
[1776809626350,49.06,75564.51,0.0,-0.98825,1e-05,1.43895]
[1776809627765,49.06,75564.68,0.0,-0.98825,1e-05,1.43919]
[1776809627869,49.06,75564.68,0.0,-0.98825,1e-05,1.43919]
[1776809627938,49.06,75564.68,0.0,-0.98825,1e-05,1.43919]
[1776809628364,49.06,75564.82,0.0,-0.98824,1e-05,1.43939]
[1776809634192,49.06,75564.18,0.0,-0.98825,1e-05,1.43848]
[1776809634322,49.06,75564.18,0.0,-0.98825,1e-05,1.43848]
[1776809634293,49.06,75566.08,0.0,-0.98823,1e-05,1.4412]
[1776809634437,49.06,75566.08,0.0,-0.98823,1e-05,1.4412]
[1776809634536,49.06,75567.17,0.0,-0.98821,1e-05,1.44277]
[1776809636468,49.06,75567.17,0.0,-0.98821,1e-05,1.44277]
[1776809638379,49.06,75568.42,0.0,-0.9882,1e-05,1.44457]
[1776809638386,49.06,75568.42,0.0,-0.9882,1e-05,1.44457]
[1776809638398,49.06,75575.95,0.0,-0.9881,1e-05,1.45544]
[1776809638443,49.06,75575.95,0.0,-0.9881,1e-05,1.45544]
[1776809638506,49.06,75578.52,0.0,-0.98806,1e-05,1.45917]
[1776809645482,49.06,75579.25,0.0,-0.98805,1e-05,1.46023]
[1776809648400,49.06,75579.29,0.0,-0.98805,1e-05,1.46028]
[1776809647497,49.06,75583.02,0.0,-0.988,1e-05,1.46571]
[1776809649085,49.06,75583.02,0.0,-0.988,1e-05,1.46571]
[1776809650104,49.06,75584.82,0.0,-0.98798,1e-05,1.46833]
[1776809650202,49.06,75590.88,0.0,-0.98789,1e-05,1.47719]
[1776809651921,49.06,75592.61,0.0,-0.98787,1e-05,1.47973]
[1776809651939,49.06,75592.61,0.0,-0.98787,1e-05,1.47973]
[1776809652015,49.06,75592.61,0.0,-0.98787,1e-05,1.47973]
[1776809652193,49.06,75592.61,0.0,-0.98787,1e-05,1.47973]
[1776809652274,49.06,75592.48,0.0,-0.98787,1e-05,1.47954]
[1776809653538,49.06,75586.69,0.0,-0.98795,1e-05,1.47106]
[1776809656166,49.06,75584.91,0.0,-0.98797,1e-05,1.46846]
[1776809662601,49.06,75583.08,0.0,-0.988,1e-05,1.4658]
[1776809664616,49.06,75585.63,0.0,-0.98796,1e-05,1.46951]
[1776809665693,49.06,75585.63,0.0,-0.98796,1e-05,1.46951]
[1776809665799,49.06,75585.63,0.0,-0.98796,1e-05,1.46951]
[1776809665937,49.06,75585.63,0.0,-0.98796,1e-05,1.46951]
[1776809666037,49.06,75585.13,0.0,-0.98797,1e-05,1.46878]
[1776809671665,49.06,75586.74,0.0,-0.98797,1e-05,1.4689]
[1776809676700,49.06,75586.8,0.0,-0.98797,1e-05,1.46899]
[1776809683253,49.06,75586.8,0.0,-0.98797,1e-05,1.46899]
[1776809683284,49.06,75586.8,0.0,-0.98797,1e-05,1.46899]
[1776809683361,49.06,75582.89,0.0,-0.98802,1e-05,1.46329]
[1776809684756,49.06,75576.16,0.0,-0.98811,1e-05,1.45353]
[1776809686565,49.06,75577.11,0.0,-0.9881,1e-05,1.4549]
[1776809687441,49.06,75577.11,0.0,-0.9881,1e-05,1.4549]
[1776809687620,49.06,75576.92,0.0,-0.9881,1e-05,1.45463]
[1776809687693,49.06,75576.92,0.0,-0.9881,1e-05,1.45463]
[1776809690266,49.06,75576.81,0.0,-0.9881,1e-05,1.45447]
[1776809690352,49.06,75576.81,0.0,-0.9881,1e-05,1.45447]
[1776809690442,49.06,75576.81,0.0,-0.9881,1e-05,1.45447]
[1776809690363,49.06,75575.93,0.0,-0.98811,1e-05,1.45319]
[1776809692905,49.06,75575.13,0.0,-0.98812,1e-05,1.45204]
[1776809692930,49.06,75575.13,0.0,-0.98812,1e-05,1.45204]
[1776809693191,49.06,75575.13,0.0,-0.98812,1e-05,1.45204]
[1776809694827,49.06,75571.88,0.0,-0.98817,1e-05,1.44734]
[1776809699170,49.06,75571.86,0.0,-0.98817,1e-05,1.44732]
[1776809699180,49.06,75571.86,0.0,-0.98817,1e-05,1.44732]
[1776809699225,49.06,75571.86,0.0,-0.98817,1e-05,1.44732]
[1776809699260,49.06,75571.86,0.0,-0.98817,1e-05,1.44732]
[1776809699444,49.06,75571.86,0.0,-0.98817,1e-05,1.44732]
[1776809699372,49.06,75571.86,0.0,-0.98817,1e-05,1.44732]
[1776809700868,49.06,75569.12,0.0,-0.9882,1e-05,1.44337]
[1776809702882,49.06,75554.13,0.0,-0.9884,1e-05,1.42193]
[1776809704226,49.06,75554.13,0.0,-0.9884,1e-05,1.42193]
[1776809704236,49.06,75554.13,0.0,-0.9884,1e-05,1.42193]
[1776809704340,49.06,75554.13,0.0,-0.9884,1e-05,1.42193]
[1776809704440,49.06,75554.13,0.0,-0.9884,1e-05,1.42193]
[1776809704417,49.06,75563.51,0.0,-0.98828,1e-05,1.43531]
[1776809704712,49.06,75563.51,0.0,-0.98828,1e-05,1.43531]
[1776809704789,49.06,75563.51,0.0,-0.98828,1e-05,1.43531]
[1776809704936,49.06,75563.51,0.0,-0.98828,1e-05,1.43531]
[1776809705068,49.06,75563.51,0.0,-0.98828,1e-05,1.43531]
[1776809705194,49.06,75563.51,0.0,-0.98828,1e-05,1.43531]
[1776809705290,49.06,75565.54,0.0,-0.98825,1e-05,1.43822]
[1776809706909,49.06,75552.02,0.0,-0.98843,1e-05,1.41893]
[1776809707917,49.06,75551.03,0.0,-0.98844,1e-05,1.41753]
[1776809709209,49.06,75551.03,0.0,-0.98844,1e-05,1.41753]
[1776809709283,49.06,75551.03,0.0,-0.98844,1e-05,1.41753]
[1776809709414,49.06,75551.03,0.0,-0.98844,1e-05,1.41753]
[1776809709437,49.06,75551.03,0.0,-0.98844,1e-05,1.41753]
[1776809709375,49.06,75551.06,0.0,-0.98844,1e-05,1.41757]
[1776809709931,49.06,75550.72,0.0,-0.98845,1e-05,1.41709]
[1776809712203,49.06,75550.61,0.0,-0.98845,1e-05,1.41693]
[1776809712330,49.06,75550.61,0.0,-0.98845,1e-05,1.41693]
[1776809712435,49.06,75550.61,0.0,-0.98845,1e-05,1.41693]
[1776809717987,49.06,75551.58,0.0,-0.98844,1e-05,1.41831]
[1776809719479,49.06,75551.58,0.0,-0.98844,1e-05,1.41831]
[1776809719588,49.06,75550.0,0.0,-0.98846,1e-05,1.41607]
[1776809719707,49.06,75550.0,0.0,-0.98846,1e-05,1.41607]
[1776809719760,49.06,75550.0,0.0,-0.98846,1e-05,1.41607]
[1776809719902,49.06,75550.0,0.0,-0.98846,1e-05,1.41607]
[1776809719935,49.06,75550.0,0.0,-0.98846,1e-05,1.41607]
[1776809720001,49.06,75549.48,0.0,-0.98846,1e-05,1.41533]
[1776809721008,49.06,75546.91,0.0,-0.9885,1e-05,1.41169]
[1776809724117,49.06,75544.7,0.0,-0.98853,1e-05,1.40857]
[1776809724196,49.06,75544.7,0.0,-0.98853,1e-05,1.40857]
[1776809724203,49.06,75544.7,0.0,-0.98853,1e-05,1.40857]
[1776809724333,49.06,75544.7,0.0,-0.98853,1e-05,1.40857]
[1776809724436,49.06,75544.7,0.0,-0.98853,1e-05,1.40857]
[1776809724376,49.06,75543.95,0.0,-0.98854,1e-05,1.40751]
[1776809726173,49.06,75544.01,0.0,-0.98854,1e-05,1.4076]
[1776809726187,49.06,75544.01,0.0,-0.98854,1e-05,1.4076]
[1776809726274,49.06,75544.01,0.0,-0.98854,1e-05,1.4076]
[1776809726403,49.06,75544.01,0.0,-0.98854,1e-05,1.4076]
[1776809726436,49.06,75544.01,0.0,-0.98854,1e-05,1.4076]
[1776809733095,49.06,75542.77,0.0,-0.98857,1e-05,1.40368]
[1776809735535,49.06,75543.57,0.0,-0.98856,1e-05,1.40481]
[1776809735661,49.06,75543.57,0.0,-0.98856,1e-05,1.40481]
[1776809735691,49.06,75543.57,0.0,-0.98856,1e-05,1.40481]
[1776809735809,49.06,75543.57,0.0,-0.98856,1e-05,1.40481]
[1776809735954,49.06,75543.57,0.0,-0.98856,1e-05,1.40481]
[1776809735987,49.06,75543.57,0.0,-0.98856,1e-05,1.40481]
[1776809736084,49.06,75543.57,0.0,-0.98856,1e-05,1.40481]
[1776809736156,49.06,75543.57,0.0,-0.98856,1e-05,1.40481]
[1776809736191,49.06,75543.57,0.0,-0.98856,1e-05,1.40481]
[1776809736269,49.06,75543.57,0.0,-0.98856,1e-05,1.40481]
[1776809736394,49.06,75543.57,0.0,-0.98856,1e-05,1.40481]
[1776809736437,49.06,75543.57,0.0,-0.98856,1e-05,1.40481]
[1776809736422,49.06,75543.6,0.0,-0.98856,1e-05,1.40485]
[1776809736642,49.06,75543.6,0.0,-0.98856,1e-05,1.40485]
[1776809736693,49.06,75543.6,0.0,-0.98856,1e-05,1.40485]
[1776809736936,49.06,75543.6,0.0,-0.98856,1e-05,1.40485]
[1776809737122,49.06,75543.43,0.0,-0.98856,1e-05,1.40461]
[1776809739137,49.06,75540.43,0.0,-0.9886,1e-05,1.40039]
[1776809742158,49.06,75537.86,0.0,-0.98863,1e-05,1.39678]
[1776809743191,49.06,75537.86,0.0,-0.98863,1e-05,1.39678]
[1776809743252,49.06,75537.86,0.0,-0.98863,1e-05,1.39678]
[1776809743360,49.06,75537.86,0.0,-0.98863,1e-05,1.39678]
[1776809743436,49.06,75537.86,0.0,-0.98863,1e-05,1.39678]
[1776809743411,49.06,75536.66,0.0,-0.98865,1e-05,1.3951]
[1776809743824,49.06,75536.66,0.0,-0.98865,1e-05,1.3951]
[1776809743935,49.06,75536.66,0.0,-0.98865,1e-05,1.3951]
[1776809743960,49.06,75536.66,0.0,-0.98865,1e-05,1.3951]
[1776809744172,49.06,75536.66,0.0,-0.98865,1e-05,1.3951]
[1776809744194,49.06,75536.66,0.0,-0.98865,1e-05,1.3951]
[1776809746185,49.06,75532.63,0.0,-0.9887,1e-05,1.38947]
[1776809747962,49.06,75531.55,0.0,-0.98871,1e-05,1.38796]
[1776809748127,49.06,75531.55,0.0,-0.98871,1e-05,1.38796]
[1776809748190,49.06,75531.55,0.0,-0.98871,1e-05,1.38796]
[1776809748271,49.06,75531.55,0.0,-0.98871,1e-05,1.38796]
[1776809748403,49.06,75531.55,0.0,-0.98871,1e-05,1.38796]
[1776809748439,49.06,75531.55,0.0,-0.98871,1e-05,1.38796]
[1776809748498,49.06,75533.68,0.0,-0.98869,1e-05,1.39093]
[1776809748633,49.06,75533.68,0.0,-0.98869,1e-05,1.39093]
[1776809748690,49.06,75533.68,0.0,-0.98869,1e-05,1.39093]
[1776809748935,49.06,75533.68,0.0,-0.98869,1e-05,1.39093]
[1776809749028,49.06,75533.68,0.0,-0.98869,1e-05,1.39093]
[1776809749149,49.06,75533.68,0.0,-0.98869,1e-05,1.39093]
[1776809749189,49.06,75533.68,0.0,-0.98869,1e-05,1.39093]
[1776809749438,49.06,75533.68,0.0,-0.98869,1e-05,1.39093]
[1776809749207,49.06,75535.37,0.0,-0.98867,1e-05,1.3933]
[1776809749688,49.06,75535.37,0.0,-0.98867,1e-05,1.3933]
[1776809749936,49.06,75535.37,0.0,-0.98867,1e-05,1.3933]
[1776809749942,49.06,75535.37,0.0,-0.98867,1e-05,1.3933]
[1776809750118,49.06,75535.37,0.0,-0.98867,1e-05,1.3933]
[1776809750190,49.06,75535.37,0.0,-0.98867,1e-05,1.3933]
[1776809750329,49.06,75535.37,0.0,-0.98867,1e-05,1.3933]
[1776809750441,49.06,75535.37,0.0,-0.98867,1e-05,1.3933]
[1776809750430,49.06,75534.69,0.0,-0.98867,1e-05,1.39235]
[1776809750693,49.06,75534.69,0.0,-0.98867,1e-05,1.39235]
[1776809750697,49.06,75534.69,0.0,-0.98867,1e-05,1.39235]
[1776809751221,49.06,75535.0,0.0,-0.98867,1e-05,1.39278]
[1776809752228,49.06,75532.82,0.0,-0.9887,1e-05,1.38973]
[1776809753434,49.06,75532.82,0.0,-0.9887,1e-05,1.38973]
[1776809753478,49.06,75531.43,0.0,-0.98872,1e-05,1.38779]
[1776809753692,49.06,75531.43,0.0,-0.98872,1e-05,1.38779]
[1776809753990,49.06,75531.43,0.0,-0.98872,1e-05,1.38779]
[1776809754198,49.06,75531.43,0.0,-0.98872,1e-05,1.38779]
[1776809754204,49.06,75531.43,0.0,-0.98872,1e-05,1.38779]
[1776809754213,49.06,75531.43,0.0,-0.98872,1e-05,1.38779]
[1776809754435,49.06,75531.43,0.0,-0.98872,1e-05,1.38779]
[1776809754440,49.06,75531.43,0.0,-0.98872,1e-05,1.38779]
[1776809754242,49.06,75531.55,0.0,-0.98871,1e-05,1.38796]
[1776809754582,49.06,75531.55,0.0,-0.98871,1e-05,1.38796]
[1776809754686,49.06,75531.55,0.0,-0.98871,1e-05,1.38796]
[1776809754693,49.06,75531.55,0.0,-0.98871,1e-05,1.38796]
[1776809754875,49.06,75531.55,0.0,-0.98871,1e-05,1.38796]
[1776809754936,49.06,75531.55,0.0,-0.98871,1e-05,1.38796]
[1776809755167,49.06,75531.55,0.0,-0.98871,1e-05,1.38796]
[1776809755325,49.06,75531.55,0.0,-0.98871,1e-05,1.38796]
[1776809755440,49.06,75531.55,0.0,-0.98871,1e-05,1.38796]
[1776809755448,49.06,75531.55,0.0,-0.98871,1e-05,1.38796]
[1776809755412,49.06,75531.17,0.0,-0.98872,1e-05,1.38743]
[1776809755557,49.06,75531.17,0.0,-0.98872,1e-05,1.38743]
[1776809755689,49.06,75531.17,0.0,-0.98872,1e-05,1.38743]
[1776809755697,49.06,75531.17,0.0,-0.98872,1e-05,1.38743]
[1776809755941,49.06,75531.17,0.0,-0.98872,1e-05,1.38743]
[1776809756191,49.06,75531.17,0.0,-0.98872,1e-05,1.38743]
[1776809756349,49.06,75531.17,0.0,-0.98872,1e-05,1.38743]
[1776809756450,49.06,75530.68,0.0,-0.98873,1e-05,1.38675]
[1776809758917,49.06,75530.63,0.0,-0.98873,1e-05,1.38668]
[1776809758924,49.06,75530.63,0.0,-0.98873,1e-05,1.38668]
[1776809758936,49.06,75530.63,0.0,-0.98873,1e-05,1.38668]
[1776809759438,49.06,75530.63,0.0,-0.98873,1e-05,1.38668]
[1776809759695,49.06,75529.92,0.0,-0.98874,1e-05,1.38569]
[1776809759901,49.06,75529.92,0.0,-0.98874,1e-05,1.38569]
[1776809760285,49.06,75529.81,0.0,-0.98874,1e-05,1.38554]
[1776809763441,49.06,75530.49,0.0,-0.98873,1e-05,1.38648]
[1776809763688,49.06,75530.49,0.0,-0.98873,1e-05,1.38648]
[1776809764022,49.06,75530.49,0.0,-0.98873,1e-05,1.38648]
[1776809764195,49.06,75530.49,0.0,-0.98873,1e-05,1.38648]
[1776809764312,49.06,75530.49,0.0,-0.98873,1e-05,1.38648]
[1776809764314,49.06,75530.36,0.0,-0.98873,1e-05,1.3863]
[1776809764686,49.06,75530.36,0.0,-0.98873,1e-05,1.3863]
[1776809764896,49.06,75530.36,0.0,-0.98873,1e-05,1.3863]
[1776809765134,49.06,75530.36,0.0,-0.98873,1e-05,1.3863]
[1776809765321,49.06,75535.61,0.0,-0.98866,1e-05,1.39363]
[1776809765691,49.06,75535.61,0.0,-0.98866,1e-05,1.39363]
[1776809765707,49.06,75535.61,0.0,-0.98866,1e-05,1.39363]
[1776809765811,49.06,75535.61,0.0,-0.98866,1e-05,1.39363]
[1776809765984,49.06,75535.61,0.0,-0.98866,1e-05,1.39363]
[1776809766075,49.06,75535.61,0.0,-0.98866,1e-05,1.39363]
[1776809766192,49.06,75535.61,0.0,-0.98866,1e-05,1.39363]
[1776809766328,49.06,75540.69,0.0,-0.9886,1e-05,1.40076]
[1776809767000,49.06,75540.69,0.0,-0.9886,1e-05,1.40076]
[1776809767335,49.06,75542.76,0.0,-0.98857,1e-05,1.40367]
[1776809769349,49.06,75539.54,0.0,-0.98861,1e-05,1.39914]
[1776809770355,49.06,75537.34,0.0,-0.98864,1e-05,1.39606]
[1776809770788,49.06,75537.34,0.0,-0.98864,1e-05,1.39606]
[1776809770815,49.06,75537.34,0.0,-0.98864,1e-05,1.39606]
[1776809770936,49.06,75537.34,0.0,-0.98864,1e-05,1.39606]
[1776809770947,49.06,75537.34,0.0,-0.98864,1e-05,1.39606]
[1776809771132,49.06,75537.34,0.0,-0.98864,1e-05,1.39606]
[1776809771190,49.06,75537.34,0.0,-0.98864,1e-05,1.39606]
[1776809771363,49.06,75535.3,0.0,-0.98867,1e-05,1.3932]
[1776809775391,49.06,75532.22,0.0,-0.98871,1e-05,1.3889]
[1776809778412,49.06,75536.11,0.0,-0.98866,1e-05,1.39433]
[1776809779267,49.06,75536.11,0.0,-0.98866,1e-05,1.39433]
[1776809779273,49.06,75536.11,0.0,-0.98866,1e-05,1.39433]
[1776809779414,49.06,75536.11,0.0,-0.98866,1e-05,1.39433]
[1776809779436,49.06,75536.11,0.0,-0.98866,1e-05,1.39433]
[1776809779510,49.06,75537.57,0.0,-0.98864,1e-05,1.39638]
[1776809781432,49.06,75542.8,0.0,-0.98857,1e-05,1.40372]
[1776809782440,49.06,75548.48,0.0,-0.98849,1e-05,1.41174]
[1776809782561,49.06,75548.48,0.0,-0.98849,1e-05,1.41174]
[1776809782568,49.06,75548.48,0.0,-0.98849,1e-05,1.41174]
[1776809782687,49.06,75548.48,0.0,-0.98849,1e-05,1.41174]
[1776809782936,49.06,75548.48,0.0,-0.98849,1e-05,1.41174]
[1776809782941,49.06,75548.48,0.0,-0.98849,1e-05,1.41174]
[1776809783190,49.06,75548.48,0.0,-0.98849,1e-05,1.41174]
[1776809784454,49.06,75542.96,0.0,-0.98857,1e-05,1.40395]
[1776809785460,49.06,75541.88,0.0,-0.98858,1e-05,1.40243]
[1776809789489,49.06,75539.97,0.0,-0.98861,1e-05,1.39975]
[1776809789878,49.06,75539.97,0.0,-0.98861,1e-05,1.39975]
[1776809789938,49.06,75539.97,0.0,-0.98861,1e-05,1.39975]
[1776809789962,49.06,75539.97,0.0,-0.98861,1e-05,1.39975]
[1776809790189,49.06,75539.97,0.0,-0.98861,1e-05,1.39975]
[1776809790496,49.06,75534.58,0.0,-0.98868,1e-05,1.39219]
[1776809791503,49.06,75532.39,0.0,-0.98872,1e-05,1.38698]
[1776809792511,49.06,75529.07,0.0,-0.98876,1e-05,1.38236]
[1776809796781,49.06,75529.73,0.0,-0.98876,1e-05,1.38328]
[1776809796851,49.06,75529.73,0.0,-0.98876,1e-05,1.38328]
[1776809796935,49.06,75529.73,0.0,-0.98876,1e-05,1.38328]
[1776809799559,49.06,75532.01,0.0,-0.98873,1e-05,1.38645]
[1776809800567,49.06,75528.54,0.0,-0.98877,1e-05,1.38162]
[1776809801574,49.06,75527.11,0.0,-0.98879,1e-05,1.37964]
[1776809805567,49.06,75527.08,0.0,-0.98879,1e-05,1.37959]
[1776809805687,49.06,75527.2,0.0,-0.98879,1e-05,1.37976]
[1776809805836,49.06,75527.2,0.0,-0.98879,1e-05,1.37976]
[1776809805937,49.06,75527.2,0.0,-0.98879,1e-05,1.37976]
[1776809806121,49.06,75527.2,0.0,-0.98879,1e-05,1.37976]
[1776809807446,49.06,75526.92,0.0,-0.98879,1e-05,1.37937]
[1776809807560,49.06,75526.92,0.0,-0.98879,1e-05,1.37937]
[1776809807502,49.06,75526.92,0.0,-0.98879,1e-05,1.37937]
[1776809807689,49.06,75526.92,0.0,-0.98879,1e-05,1.37937]
[1776809807789,49.06,75526.68,0.0,-0.98879,1e-05,1.37904]
[1776809808745,49.06,75526.68,0.0,-0.98879,1e-05,1.37904]
[1776809814961,49.06,75527.94,0.0,-0.98878,1e-05,1.38079]
[1776809815073,49.06,75527.94,0.0,-0.98878,1e-05,1.38079]
[1776809815182,49.06,75527.94,0.0,-0.98878,1e-05,1.38079]
[1776809815189,49.06,75527.94,0.0,-0.98878,1e-05,1.38079]
[1776809815237,49.06,75541.01,0.0,-0.98861,1e-05,1.39904]
[1776809816315,49.06,75541.01,0.0,-0.98861,1e-05,1.39904]
[1776809816426,49.06,75541.01,0.0,-0.98861,1e-05,1.39904]
[1776809816440,49.06,75541.01,0.0,-0.98861,1e-05,1.39904]
[1776809816526,49.06,75542.6,0.0,-0.98859,1e-05,1.40128]
[1776809817437,49.06,75542.6,0.0,-0.98859,1e-05,1.40128]
[1776809817686,49.06,75541.85,0.0,-0.9886,1e-05,1.40022]
[1776809817732,49.06,75541.85,0.0,-0.9886,1e-05,1.40022]
[1776809820034,49.06,75543.17,0.0,-0.98858,1e-05,1.40208]
[1776809820123,49.06,75543.17,0.0,-0.98858,1e-05,1.40208]
[1776809820188,49.06,75543.17,0.0,-0.98858,1e-05,1.40208]
[1776809820293,49.06,75543.17,0.0,-0.98858,1e-05,1.40208]
[1776809820314,49.06,75543.17,0.0,-0.98858,1e-05,1.40208]
[1776809820436,49.06,75543.17,0.0,-0.98858,1e-05,1.40208]
[1776809820442,49.06,75543.17,0.0,-0.98858,1e-05,1.40208]
[1776809820580,49.06,75543.17,0.0,-0.98858,1e-05,1.40208]
[1776809820530,49.06,75552.02,0.0,-0.98847,1e-05,1.41457]
[1776809820690,49.06,75552.02,0.0,-0.98847,1e-05,1.41457]
[1776809820694,49.06,75552.02,0.0,-0.98847,1e-05,1.41457]
[1776809820848,49.06,75552.02,0.0,-0.98847,1e-05,1.41457]
[1776809820942,49.06,75552.02,0.0,-0.98847,1e-05,1.41457]
[1776809821048,49.06,75552.02,0.0,-0.98847,1e-05,1.41457]
[1776809821790,49.06,75554.25,0.0,-0.98844,1e-05,1.41773]
[1776809821861,49.06,75554.25,0.0,-0.98844,1e-05,1.41773]
[1776809821938,49.06,75554.25,0.0,-0.98844,1e-05,1.41773]
[1776809821960,49.06,75554.71,0.0,-0.98843,1e-05,1.41838]
[1776809823440,49.06,75554.71,0.0,-0.98843,1e-05,1.41838]
[1776809823687,49.06,75554.48,0.0,-0.98843,1e-05,1.41806]
[1776809823817,49.06,75554.48,0.0,-0.98843,1e-05,1.41806]
[1776809823943,49.06,75554.48,0.0,-0.98843,1e-05,1.41806]
[1776809824094,49.06,75554.48,0.0,-0.98843,1e-05,1.41806]
[1776809824191,49.06,75554.48,0.0,-0.98843,1e-05,1.41806]
[1776809824268,49.06,75554.48,0.0,-0.98843,1e-05,1.41806]
[1776809824417,49.06,75554.48,0.0,-0.98843,1e-05,1.41806]
[1776809824439,49.06,75554.48,0.0,-0.98843,1e-05,1.41806]
[1776809824698,49.06,75553.99,0.0,-0.98844,1e-05,1.41736]
[1776809824938,49.06,75553.99,0.0,-0.98844,1e-05,1.41736]
[1776809825206,49.06,75553.99,0.0,-0.98844,1e-05,1.41736]
[1776809825402,49.06,75553.99,0.0,-0.98844,1e-05,1.41736]
[1776809825605,49.06,75552.6,0.0,-0.98846,1e-05,1.41539]
[1776809825688,49.06,75552.6,0.0,-0.98846,1e-05,1.41539]
[1776809825891,49.06,75552.6,0.0,-0.98846,1e-05,1.41539]
[1776809826182,49.06,75552.6,0.0,-0.98846,1e-05,1.41539]
[1776809826435,49.06,75552.6,0.0,-0.98846,1e-05,1.41539]
[1776809826440,49.06,75552.6,0.0,-0.98846,1e-05,1.41539]
[1776809826520,49.06,75552.6,0.0,-0.98846,1e-05,1.41539]
[1776809826687,49.06,75552.72,0.0,-0.98846,1e-05,1.41556]
[1776809826693,49.06,75552.72,0.0,-0.98846,1e-05,1.41556]
[1776809829439,49.06,75552.34,0.0,-0.98846,1e-05,1.41502]
[1776809829687,49.06,75552.37,0.0,-0.98846,1e-05,1.41507]
[1776809829695,49.06,75552.37,0.0,-0.98846,1e-05,1.41507]
[1776809829945,49.06,75552.37,0.0,-0.98846,1e-05,1.41507]
[1776809830687,49.06,75551.9,0.0,-0.98847,1e-05,1.4144]
[1776809830801,49.06,75551.9,0.0,-0.98847,1e-05,1.4144]
[1776809830910,49.06,75551.9,0.0,-0.98847,1e-05,1.4144]
[1776809831690,49.06,75551.45,0.0,-0.98847,1e-05,1.41376]
[1776809831797,49.06,75551.45,0.0,-0.98847,1e-05,1.41376]
[1776809831937,49.06,75551.45,0.0,-0.98847,1e-05,1.41376]
[1776809832140,49.06,75551.45,0.0,-0.98847,1e-05,1.41376]
[1776809832190,49.06,75551.45,0.0,-0.98847,1e-05,1.41376]
[1776809832242,49.06,75551.45,0.0,-0.98847,1e-05,1.41376]
[1776809832410,49.06,75551.45,0.0,-0.98847,1e-05,1.41376]
[1776809832439,49.06,75551.45,0.0,-0.98847,1e-05,1.41376]
[1776809832509,49.06,75550.51,0.0,-0.98849,1e-05,1.41243]
[1776809833803,49.06,75534.43,0.0,-0.98869,1e-05,1.38983]
[1776809834810,49.06,75531.59,0.0,-0.98873,1e-05,1.38587]
[1776809837039,49.06,75530.21,0.0,-0.98875,1e-05,1.38394]
[1776809837046,49.06,75530.21,0.0,-0.98875,1e-05,1.38394]
[1776809837196,49.06,75530.21,0.0,-0.98875,1e-05,1.38394]
[1776809837296,49.06,75529.43,0.0,-0.98876,1e-05,1.38286]
[1776809841859,49.06,75524.92,0.0,-0.98882,1e-05,1.3766]
[1776809843389,49.06,75524.92,0.0,-0.98882,1e-05,1.3766]
[1776809843445,49.06,75524.92,0.0,-0.98882,1e-05,1.3766]
[1776809843452,49.06,75524.92,0.0,-0.98882,1e-05,1.3766]
[1776809843546,49.06,75525.19,0.0,-0.98881,1e-05,1.37697]
[1776809843643,49.06,75525.19,0.0,-0.98881,1e-05,1.37697]
[1776809843689,49.06,75525.19,0.0,-0.98881,1e-05,1.37697]
[1776809843722,49.06,75525.19,0.0,-0.98881,1e-05,1.37697]
[1776809843873,49.06,75520.54,0.0,-0.98887,1e-05,1.37054]
[1776809845886,49.06,75506.53,0.0,-0.98905,1e-05,1.3513]
[1776809848126,49.06,75504.88,0.0,-0.98907,1e-05,1.34905]
[1776809848181,49.06,75504.88,0.0,-0.98907,1e-05,1.34905]
[1776809848444,49.06,75504.88,0.0,-0.98907,1e-05,1.34905]
[1776809848461,49.06,75504.99,0.0,-0.98907,1e-05,1.3492]
[1776809851931,49.06,75511.77,0.0,-0.989,1e-05,1.35635]
[1776809853792,49.06,75511.38,0.0,-0.98901,1e-05,1.35581]
[1776809853941,49.06,75511.38,0.0,-0.98901,1e-05,1.35581]
[1776809853944,49.06,75511.38,0.0,-0.98901,1e-05,1.35581]
[1776809854056,49.06,75511.38,0.0,-0.98901,1e-05,1.35581]
[1776809854197,49.06,75511.38,0.0,-0.98901,1e-05,1.35581]
[1776809854298,49.06,75511.3,0.0,-0.98901,1e-05,1.35571]
[1776809856966,49.06,75500.08,0.0,-0.98915,1e-05,1.34041]
[1776809858980,49.06,75499.05,0.0,-0.98916,1e-05,1.33901]
[1776809860142,49.06,75499.05,0.0,-0.98916,1e-05,1.33901]
[1776809860163,49.06,75499.05,0.0,-0.98916,1e-05,1.33901]
[1776809860197,49.06,75499.05,0.0,-0.98916,1e-05,1.33901]
[1776809860244,49.06,75502.29,0.0,-0.98912,1e-05,1.34341]
[1776809864614,49.06,75502.11,0.0,-0.98912,1e-05,1.34317]
[1776809864016,49.06,75496.5,0.0,-0.98919,1e-05,1.33556]
[1776809864688,49.06,75496.5,0.0,-0.98919,1e-05,1.33556]
[1776809864868,49.06,75496.5,0.0,-0.98919,1e-05,1.33556]
[1776809864937,49.06,75496.5,0.0,-0.98919,1e-05,1.33556]
[1776809865038,49.06,75493.54,0.0,-0.98923,1e-05,1.33156]
[1776809870058,49.06,75495.98,0.0,-0.9892,1e-05,1.33486]
[1776809871065,49.06,75498.8,0.0,-0.98916,1e-05,1.33867]
[1776809871714,49.06,75498.8,0.0,-0.98916,1e-05,1.33867]
[1776809871785,49.06,75498.8,0.0,-0.98916,1e-05,1.33867]
[1776809871936,49.06,75498.8,0.0,-0.98916,1e-05,1.33867]
[1776809872072,49.06,75500.23,0.0,-0.98914,1e-05,1.34061]
[1776809873079,49.06,75507.89,0.0,-0.98905,1e-05,1.35104]
[1776809874086,49.06,75511.87,0.0,-0.989,1e-05,1.35649]
[1776809876875,49.06,75512.57,0.0,-0.98899,1e-05,1.35745]
[1776809876882,49.06,75512.57,0.0,-0.98899,1e-05,1.35745]
[1776809876938,49.06,75512.57,0.0,-0.98899,1e-05,1.35745]
[1776809877107,49.06,75512.23,0.0,-0.98899,1e-05,1.35698]
[1776809882142,49.06,75512.3,0.0,-0.98899,1e-05,1.35708]
[1776809885038,49.06,75512.19,0.0,-0.98899,1e-05,1.35692]
[1776809885144,49.06,75512.19,0.0,-0.98899,1e-05,1.35692]
[1776809885194,49.06,75512.19,0.0,-0.98899,1e-05,1.35692]
[1776809885245,49.06,75512.18,0.0,-0.989,1e-05,1.35691]
[1776809891205,49.06,75512.78,0.0,-0.98899,1e-05,1.35773]
[1776809893782,49.06,75511.54,0.0,-0.989,1e-05,1.35603]
[1776809893823,49.06,75511.54,0.0,-0.989,1e-05,1.35603]
[1776809893934,49.06,75511.54,0.0,-0.989,1e-05,1.35603]
[1776809894021,49.06,75511.54,0.0,-0.989,1e-05,1.35603]
[1776809894189,49.06,75511.54,0.0,-0.989,1e-05,1.35603]
[1776809894323,49.06,75511.54,0.0,-0.989,1e-05,1.35603]
[1776809894437,49.06,75511.54,0.0,-0.989,1e-05,1.35603]
[1776809894537,49.06,75510.4,0.0,-0.98902,1e-05,1.35447]
[1776809897251,49.06,75508.2,0.0,-0.98905,1e-05,1.35147]
[1776809899395,49.06,75506.45,0.0,-0.98907,1e-05,1.34908]
[1776809899435,49.06,75506.45,0.0,-0.98907,1e-05,1.34908]
[1776809899560,49.06,75506.45,0.0,-0.98907,1e-05,1.34908]
[1776809899661,49.06,75503.95,0.0,-0.9891,1e-05,1.34567]
[1776809899693,49.06,75503.95,0.0,-0.9891,1e-05,1.34567]
[1776809900272,49.06,75500.92,0.0,-0.98914,1e-05,1.34155]
[1776809901279,49.06,75491.69,0.0,-0.98925,1e-05,1.32906]
[1776809902286,49.06,75484.83,0.0,-0.98934,1e-05,1.31984]
[1776809903293,49.06,75482.56,0.0,-0.98936,1e-05,1.31681]
[1776809904018,49.06,75482.56,0.0,-0.98936,1e-05,1.31681]
[1776809904102,49.06,75482.56,0.0,-0.98936,1e-05,1.31681]
[1776809904189,49.06,75482.56,0.0,-0.98936,1e-05,1.31681]
[1776809904300,49.06,75480.74,0.0,-0.98939,1e-05,1.31437]
[1776809908328,49.06,75477.22,0.0,-0.98943,1e-05,1.30968]
[1776809908960,49.06,75477.22,0.0,-0.98943,1e-05,1.30968]
[1776809909027,49.06,75477.22,0.0,-0.98943,1e-05,1.30968]
[1776809909167,49.06,75477.22,0.0,-0.98943,1e-05,1.30968]
[1776809909190,49.06,75477.22,0.0,-0.98943,1e-05,1.30968]
[1776809909335,49.06,75476.26,0.0,-0.98944,1e-05,1.3084]
[1776809914370,49.06,75474.55,0.0,-0.98948,1e-05,1.30406]
[1776809916390,49.06,75471.89,0.0,-0.98951,1e-05,1.30053]
[1776809917223,49.06,75471.89,0.0,-0.98951,1e-05,1.30053]
[1776809917353,49.06,75471.89,0.0,-0.98951,1e-05,1.30053]
[1776809917453,49.06,75471.89,0.0,-0.98951,1e-05,1.30053]
[1776809917534,49.06,75461.73,0.0,-0.98963,1e-05,1.28713]
[1776809918404,49.06,75452.23,0.0,-0.98974,1e-05,1.2747]
[1776809919410,49.06,75449.62,0.0,-0.98978,1e-05,1.2713]
[1776809920418,49.06,75458.55,0.0,-0.98967,1e-05,1.28296]
[1776809921425,49.06,75471.62,0.0,-0.98951,1e-05,1.30018]
[1776809922432,49.06,75477.08,0.0,-0.98945,1e-05,1.30742]
[1776809923477,49.06,75477.08,0.0,-0.98945,1e-05,1.30742]
[1776809923640,49.06,75478.87,0.0,-0.98942,1e-05,1.30981]
[1776809923692,49.06,75478.87,0.0,-0.98942,1e-05,1.30981]
[1776809923938,49.06,75478.87,0.0,-0.98942,1e-05,1.30981]
[1776809924446,49.06,75484.04,0.0,-0.98936,1e-05,1.31671]
[1776809928474,49.06,75481.46,0.0,-0.98939,1e-05,1.31326]
[1776809929373,49.06,75481.46,0.0,-0.98939,1e-05,1.31326]
[1776809929440,49.06,75481.46,0.0,-0.98939,1e-05,1.31326]
[1776809929443,49.06,75481.46,0.0,-0.98939,1e-05,1.31326]
[1776809929688,49.06,75481.46,0.0,-0.98939,1e-05,1.31326]
[1776809929481,49.06,75480.81,0.0,-0.9894,1e-05,1.31239]
[1776809935523,49.06,75479.53,0.0,-0.98942,1e-05,1.31069]
[1776809937299,49.06,75479.97,0.0,-0.98941,1e-05,1.31127]
[1776809937436,49.06,75479.97,0.0,-0.98941,1e-05,1.31127]
[1776809937441,49.06,75479.97,0.0,-0.98941,1e-05,1.31127]
[1776809937692,49.06,75479.97,0.0,-0.98941,1e-05,1.31127]
[1776809937537,49.06,75480.51,0.0,-0.9894,1e-05,1.31199]
[1776809937825,49.06,75480.51,0.0,-0.9894,1e-05,1.31199]
[1776809937935,49.06,75480.51,0.0,-0.9894,1e-05,1.31199]
[1776809938544,49.06,75481.55,0.0,-0.98939,1e-05,1.31338]
[1776809943578,49.06,75481.03,0.0,-0.9894,1e-05,1.31269]
[1776809944367,49.06,75481.03,0.0,-0.9894,1e-05,1.31269]
[1776809944440,49.06,75481.03,0.0,-0.9894,1e-05,1.31269]
[1776809944507,49.06,75481.03,0.0,-0.9894,1e-05,1.31269]
[1776809944691,49.06,75481.03,0.0,-0.9894,1e-05,1.31269]
[1776809944586,49.06,75486.28,0.0,-0.98933,1e-05,1.31971]
[1776809945593,49.06,75488.71,0.0,-0.9893,1e-05,1.32297]
[1776809946600,49.06,75501.94,0.0,-0.98914,1e-05,1.34083]
[1776809947570,49.06,75501.94,0.0,-0.98914,1e-05,1.34083]
[1776809947577,49.06,75501.94,0.0,-0.98914,1e-05,1.34083]
[1776809947694,49.06,75501.94,0.0,-0.98914,1e-05,1.34083]
[1776809947616,49.06,75507.09,0.0,-0.98908,1e-05,1.34784]
[1776809949621,49.06,75509.87,0.0,-0.98904,1e-05,1.35163]
[1776809950555,49.06,75509.87,0.0,-0.98904,1e-05,1.35163]
[1776809950705,49.06,75509.87,0.0,-0.98904,1e-05,1.35163]
[1776809950627,49.06,75504.77,0.0,-0.9891,1e-05,1.34468]
[1776809950836,49.06,75504.77,0.0,-0.9891,1e-05,1.34468]
[1776809950941,49.06,75504.77,0.0,-0.9891,1e-05,1.34468]
[1776809951634,49.06,75503.03,0.0,-0.98913,1e-05,1.34231]
[1776809952642,49.06,75474.9,0.0,-0.98947,1e-05,1.30453]
[1776809952746,49.06,75474.9,0.0,-0.98947,1e-05,1.30453]
[1776809952905,49.06,75474.9,0.0,-0.98947,1e-05,1.30453]
[1776809953650,49.06,75468.12,0.0,-0.98955,1e-05,1.29555]
[1776809954657,49.06,75463.7,0.0,-0.98961,1e-05,1.28972]
[1776809956044,49.06,75462.94,0.0,-0.98962,1e-05,1.28872]
[1776809956671,49.06,75436.86,0.0,-0.98993,1e-05,1.25479]
[1776809956844,49.06,75436.86,0.0,-0.98993,1e-05,1.25479]
[1776809957114,49.06,75436.86,0.0,-0.98993,1e-05,1.25479]
[1776809957678,49.06,75431.62,0.0,-0.98999,1e-05,1.24806]
[1776809958685,49.06,75420.52,0.0,-0.99012,1e-05,1.2339]
[1776809959692,49.06,75417.65,0.0,-0.99015,1e-05,1.23026]
[1776809959990,49.06,75417.65,0.0,-0.99015,1e-05,1.23026]
[1776809960131,49.06,75417.65,0.0,-0.99015,1e-05,1.23026]
[1776809960300,49.06,75417.65,0.0,-0.99015,1e-05,1.23026]
[1776809960461,49.06,75417.65,0.0,-0.99015,1e-05,1.23026]
[1776809960568,49.06,75417.65,0.0,-0.99015,1e-05,1.23026]
[1776809960668,49.06,75417.65,0.0,-0.99015,1e-05,1.23026]
[1776809960703,49.06,75417.65,0.0,-0.99015,1e-05,1.23026]
[1776809960699,49.06,75420.0,0.0,-0.99012,1e-05,1.23324]
[1776809964727,49.06,75407.19,0.0,-0.99027,1e-05,1.21707]
[1776809965733,49.06,75409.95,0.0,-0.99024,1e-05,1.22054]
[1776809967260,49.06,75409.95,0.0,-0.99024,1e-05,1.22054]
[1776809967482,49.06,75409.95,0.0,-0.99024,1e-05,1.22054]
[1776809967536,49.06,75406.25,0.0,-0.99028,1e-05,1.21589]
[1776809967753,49.06,75385.58,0.0,-0.99051,1e-05,1.19018]
[1776809968760,49.06,75381.97,0.0,-0.99055,1e-05,1.18573]
[1776809970732,49.06,75381.97,0.0,-0.99055,1e-05,1.18573]
[1776809969767,49.06,75383.79,0.0,-0.99053,1e-05,1.18797]
[1776809970774,49.06,75386.08,0.0,-0.9905,1e-05,1.1908]
[1776809971781,49.06,75386.08,0.0,-0.9905,1e-05,1.1908]
[1776809971945,49.06,75386.08,0.0,-0.9905,1e-05,1.1908]
[1776809971969,49.06,75388.32,0.0,-0.99049,1e-05,1.19162]
[1776809972788,49.06,75402.74,0.0,-0.99033,1e-05,1.20953]
[1776809973795,49.06,75406.78,0.0,-0.99029,1e-05,1.21459]
[1776809975809,49.06,75410.04,0.0,-0.99025,1e-05,1.21868]
[1776809976816,49.06,75416.44,0.0,-0.99018,1e-05,1.22675]
[1776809977823,49.06,75419.35,0.0,-0.99014,1e-05,1.23044]
[1776809979843,49.06,75421.62,0.0,-0.99012,1e-05,1.23331]
[1776809981184,49.06,75423.84,0.0,-0.99009,1e-05,1.23614]
[1776809982861,49.06,75425.91,0.0,-0.99007,1e-05,1.23877]
[1776809983776,49.06,75425.91,0.0,-0.99007,1e-05,1.23877]
[1776809983936,49.06,75425.91,0.0,-0.99007,1e-05,1.23877]
[1776809983943,49.06,75425.91,0.0,-0.99007,1e-05,1.23877]
[1776809984189,49.06,75425.91,0.0,-0.99007,1e-05,1.23877]
[1776809984195,49.06,75425.91,0.0,-0.99007,1e-05,1.23877]
[1776809984313,49.06,75425.91,0.0,-0.99007,1e-05,1.23877]
[1776809984435,49.06,75425.91,0.0,-0.99007,1e-05,1.23877]
[1776809984440,49.06,75425.91,0.0,-0.99007,1e-05,1.23877]
[1776809984615,49.06,75425.91,0.0,-0.99007,1e-05,1.23877]
[1776809984686,49.06,75425.91,0.0,-0.99007,1e-05,1.23877]
[1776809984717,49.06,75426.26,0.0,-0.99006,1e-05,1.23922]
[1776809984911,49.06,75426.26,0.0,-0.99006,1e-05,1.23922]
[1776809985012,49.06,75427.91,0.0,-0.99005,1e-05,1.24132]
[1776809986690,49.06,75427.91,0.0,-0.99005,1e-05,1.24132]
[1776809986939,49.06,75428.08,0.0,-0.99004,1e-05,1.24154]
[1776809987057,49.06,75428.08,0.0,-0.99004,1e-05,1.24154]
[1776809987180,49.06,75428.08,0.0,-0.99004,1e-05,1.24154]
[1776809987196,49.06,75428.08,0.0,-0.99004,1e-05,1.24154]
[1776809987318,49.06,75428.08,0.0,-0.99004,1e-05,1.24154]
[1776809987440,49.06,75428.08,0.0,-0.99004,1e-05,1.24154]
[1776809987499,49.06,75428.08,0.0,-0.99004,1e-05,1.24154]
[1776809987518,49.06,75428.08,0.0,-0.99004,1e-05,1.24154]
[1776809987650,49.06,75428.08,0.0,-0.99004,1e-05,1.24154]
[1776809987693,49.06,75428.08,0.0,-0.99004,1e-05,1.24154]
[1776809987677,49.06,75428.12,0.0,-0.99004,1e-05,1.24159]
[1776809987925,49.06,75428.12,0.0,-0.99004,1e-05,1.24159]
[1776809988086,49.06,75428.12,0.0,-0.99004,1e-05,1.24159]
[1776809988199,49.06,75428.12,0.0,-0.99004,1e-05,1.24159]
[1776809988204,49.06,75428.12,0.0,-0.99004,1e-05,1.24159]
[1776809988299,49.06,75427.48,0.0,-0.99005,1e-05,1.24077]
[1776809990705,49.06,75426.7,0.0,-0.99006,1e-05,1.23978]
[1776809989910,49.06,75420.14,0.0,-0.99014,1e-05,1.23144]
[1776809990797,49.06,75420.14,0.0,-0.99014,1e-05,1.23144]
[1776809990907,49.06,75420.14,0.0,-0.99014,1e-05,1.23144]
[1776809990954,49.06,75420.14,0.0,-0.99014,1e-05,1.23144]
[1776809991067,49.06,75420.14,0.0,-0.99014,1e-05,1.23144]
[1776809991155,49.06,75417.31,0.0,-0.99017,1e-05,1.22785]
[1776809991988,49.06,75417.31,0.0,-0.99017,1e-05,1.22785]
[1776809992308,49.06,75417.31,0.0,-0.99017,1e-05,1.22785]
[1776809992422,49.06,75394.42,0.0,-0.99043,1e-05,1.19917]
[1776809992935,49.06,75376.15,0.0,-0.99063,1e-05,1.17667]
[1776809993941,49.06,75374.45,0.0,-0.99065,1e-05,1.17461]
[1776809995438,49.06,75374.45,0.0,-0.99065,1e-05,1.17461]
[1776809995442,49.06,75363.82,0.0,-0.99076,1e-05,1.16174]
[1776809996629,49.06,75363.82,0.0,-0.99076,1e-05,1.16174]
[1776809996707,49.06,75363.82,0.0,-0.99076,1e-05,1.16174]
[1776809996697,49.06,75357.94,0.0,-0.99083,1e-05,1.1547]
[1776809996765,49.06,75357.94,0.0,-0.99083,1e-05,1.1547]
[1776809996790,49.06,75357.94,0.0,-0.99083,1e-05,1.1547]
[1776809996939,49.06,75357.94,0.0,-0.99083,1e-05,1.1547]
[1776809997644,49.06,75357.94,0.0,-0.99083,1e-05,1.1547]
[1776809997677,49.06,75357.94,0.0,-0.99083,1e-05,1.1547]
[1776809997689,49.06,75357.94,0.0,-0.99083,1e-05,1.1547]
[1776809997721,49.06,75357.94,0.0,-0.99083,1e-05,1.1547]
[1776809997742,49.06,75359.23,0.0,-0.99081,1e-05,1.1563]
[1776809997775,49.06,75359.23,0.0,-0.99081,1e-05,1.1563]
[1776809997799,49.06,75359.23,0.0,-0.99081,1e-05,1.1563]
[1776809997946,49.06,75359.23,0.0,-0.99081,1e-05,1.1563]
[1776809998711,49.06,75359.23,0.0,-0.99081,1e-05,1.1563]
[1776809998747,49.06,75359.23,0.0,-0.99081,1e-05,1.1563]
[1776809997970,49.06,75360.18,0.0,-0.9908,1e-05,1.15745]
[1776809998774,49.06,75360.18,0.0,-0.9908,1e-05,1.15745]
[1776809998796,49.06,75360.18,0.0,-0.9908,1e-05,1.15745]
[1776809998823,49.06,75360.18,0.0,-0.9908,1e-05,1.15745]
[1776809998943,49.06,75360.18,0.0,-0.9908,1e-05,1.15745]
[1776809999829,49.06,75360.18,0.0,-0.9908,1e-05,1.15745]
[1776809998977,49.06,75361.59,0.0,-0.99079,1e-05,1.1592]
[1776810000027,49.06,75361.59,0.0,-0.99079,1e-05,1.1592]
[1776810000107,49.06,75350.69,0.0,-0.9909,1e-05,1.14614]
[1776810000993,49.06,75351.83,0.0,-0.99089,1e-05,1.1475]
[1776810002000,49.06,75358.8,0.0,-0.99082,1e-05,1.15594]
[1776810003653,49.06,75358.8,0.0,-0.99082,1e-05,1.15594]
[1776810003752,49.06,75358.8,0.0,-0.99082,1e-05,1.15594]
[1776810003736,49.07,75357.57,0.0,-0.99083,1e-05,1.15455]
[1776810003887,49.07,75357.57,0.0,-0.99083,1e-05,1.15455]
[1776810004059,49.07,75357.57,0.0,-0.99083,1e-05,1.15455]
[1776810004209,49.07,75357.57,0.0,-0.99083,1e-05,1.15455]
[1776810004695,49.07,75357.57,0.0,-0.99083,1e-05,1.15455]
[1776810004741,49.07,75352.87,0.0,-0.99088,1e-05,1.14897]
[1776810005027,49.07,75356.17,0.0,-0.99084,1e-05,1.15293]
[1776810006034,49.07,75359.36,0.0,-0.99081,1e-05,1.15683]
[1776810008048,49.07,75354.26,0.0,-0.99086,1e-05,1.1508]
[1776810009286,49.07,75358.28,0.0,-0.99082,1e-05,1.15574]
[1776810010526,49.07,75358.28,0.0,-0.99082,1e-05,1.15574]
[1776810010595,49.07,75358.28,0.0,-0.99082,1e-05,1.15574]
[1776810010692,49.07,75358.28,0.0,-0.99082,1e-05,1.15574]
[1776810010698,49.07,75358.28,0.0,-0.99082,1e-05,1.15574]
[1776810010825,49.07,75357.96,0.0,-0.99082,1e-05,1.1554]
[1776810010946,49.07,75357.96,0.0,-0.99082,1e-05,1.1554]
[1776810011101,49.07,75357.96,0.0,-0.99082,1e-05,1.1554]
[1776810011193,49.07,75357.96,0.0,-0.99082,1e-05,1.1554]
[1776810011698,49.07,75357.96,0.0,-0.99082,1e-05,1.1554]
[1776810011743,49.07,75358.16,0.0,-0.99082,1e-05,1.15569]
[1776810013874,49.07,75359.04,0.0,-0.99081,1e-05,1.1568]
[1776810013953,49.07,75359.04,0.0,-0.99081,1e-05,1.1568]
[1776810014092,49.07,75370.12,0.0,-0.99069,1e-05,1.17026]
[1776810015098,49.07,75379.02,0.0,-0.99059,1e-05,1.18117]
[1776810016205,49.07,75379.02,0.0,-0.99059,1e-05,1.18117]
[1776810016359,49.07,75379.02,0.0,-0.99059,1e-05,1.18117]
[1776810016441,49.07,75379.02,0.0,-0.99059,1e-05,1.18117]
[1776810016487,49.07,75379.02,0.0,-0.99059,1e-05,1.18117]
[1776810016526,49.07,75381.56,0.0,-0.99056,1e-05,1.18431]
[1776810017113,49.07,75385.18,0.0,-0.99052,1e-05,1.18876]
[1776810019127,49.07,75386.21,0.0,-0.99051,1e-05,1.19003]
[1776810020134,49.07,75387.68,0.0,-0.99049,1e-05,1.19184]
[1776810021140,49.07,75396.58,0.0,-0.99039,1e-05,1.20287]
[1776810023162,49.07,75396.46,0.0,-0.99039,1e-05,1.20272]
[1776810023191,49.07,75396.46,0.0,-0.99039,1e-05,1.20272]
[1776810023199,49.07,75396.46,0.0,-0.99039,1e-05,1.20272]
[1776810023357,49.07,75396.46,0.0,-0.99039,1e-05,1.20272]
[1776810023437,49.07,75396.46,0.0,-0.99039,1e-05,1.20272]
[1776810023524,49.07,75397.26,0.0,-0.99039,1e-05,1.20372]
[1776810029711,49.07,75397.05,0.0,-0.99039,1e-05,1.20346]
[1776810029769,49.07,75397.05,0.0,-0.99039,1e-05,1.20346]
[1776810029907,49.07,75397.37,0.0,-0.99038,1e-05,1.20386]
[1776810029938,49.07,75397.37,0.0,-0.99038,1e-05,1.20386]
[1776810035239,49.07,75397.64,0.0,-0.9904,1e-05,1.20224]
[1776810036246,49.07,75394.14,0.0,-0.99044,1e-05,1.1979]
[1776810037773,49.07,75394.14,0.0,-0.99044,1e-05,1.1979]
[1776810037253,49.07,75393.11,0.0,-0.99045,1e-05,1.19662]
[1776810037909,49.07,75393.11,0.0,-0.99045,1e-05,1.19662]
[1776810037941,49.07,75393.11,0.0,-0.99045,1e-05,1.19662]
[1776810041281,49.07,75396.61,0.0,-0.99041,1e-05,1.20096]
[1776810043973,49.07,75397.55,0.0,-0.9904,1e-05,1.20213]
[1776810044070,49.07,75397.55,0.0,-0.9904,1e-05,1.20213]
[1776810044191,49.07,75397.55,0.0,-0.9904,1e-05,1.20213]
[1776810049363,49.07,75397.85,0.0,-0.99039,1e-05,1.2025]
[1776810052643,49.07,75397.82,0.0,-0.99039,1e-05,1.20247]
[1776810052691,49.07,75397.82,0.0,-0.99039,1e-05,1.20247]
[1776810052694,49.07,75397.82,0.0,-0.99039,1e-05,1.20247]
[1776810052802,49.07,75397.82,0.0,-0.99039,1e-05,1.20247]
[1776810052921,49.07,75398.13,0.0,-0.99039,1e-05,1.20285]
[1776810052941,49.07,75398.13,0.0,-0.99039,1e-05,1.20285]
[1776810057421,49.07,75413.23,0.0,-0.99022,1e-05,1.22176]
[1776810058143,49.07,75413.23,0.0,-0.99022,1e-05,1.22176]
[1776810058196,49.07,75413.23,0.0,-0.99022,1e-05,1.22176]
[1776810058436,49.07,75413.23,0.0,-0.99022,1e-05,1.22176]
[1776810058480,49.07,75419.29,0.0,-0.99015,1e-05,1.22941]
[1776810060748,49.07,75419.65,0.0,-0.99015,1e-05,1.22987]
[1776810060756,49.07,75419.65,0.0,-0.99015,1e-05,1.22987]
[1776810060794,49.07,75418.56,0.0,-0.99016,1e-05,1.22849]
[1776810060869,49.07,75418.56,0.0,-0.99016,1e-05,1.22849]
[1776810060937,49.07,75418.56,0.0,-0.99016,1e-05,1.22849]
[1776810064471,49.07,75417.51,0.0,-0.99017,1e-05,1.22716]
[1776810067507,49.07,75411.45,0.0,-0.99024,1e-05,1.21951]
[1776810068514,49.07,75416.98,0.0,-0.99018,1e-05,1.22649]
[1776810069549,49.07,75416.98,0.0,-0.99018,1e-05,1.22649]
[1776810069688,49.07,75416.98,0.0,-0.99018,1e-05,1.22649]
[1776810069757,49.07,75416.98,0.0,-0.99018,1e-05,1.22649]
[1776810069768,49.07,75418.57,0.0,-0.99016,1e-05,1.2285]
[1776810069870,49.07,75418.57,0.0,-0.99016,1e-05,1.2285]
[1776810069938,49.07,75418.57,0.0,-0.99016,1e-05,1.2285]
[1776810070528,49.07,75420.25,0.0,-0.99014,1e-05,1.23063]
[1776810072542,49.07,75425.63,0.0,-0.99008,1e-05,1.23746]
[1776810074556,49.07,75427.02,0.0,-0.99006,1e-05,1.23923]
[1776810074873,49.07,75427.02,0.0,-0.99006,1e-05,1.23923]
[1776810074881,49.07,75427.02,0.0,-0.99006,1e-05,1.23923]
[1776810074937,49.07,75427.02,0.0,-0.99006,1e-05,1.23923]
[1776810075562,49.07,75431.24,0.0,-0.99001,1e-05,1.24462]
[1776810079113,49.07,75430.33,0.0,-0.99002,1e-05,1.24345]
[1776810079119,49.07,75430.33,0.0,-0.99002,1e-05,1.24345]
[1776810079190,49.07,75430.33,0.0,-0.99002,1e-05,1.24345]
[1776810079592,49.07,75429.3,0.0,-0.99004,1e-05,1.24214]
[1776810081611,49.07,75423.31,0.0,-0.9901,1e-05,1.23451]
[1776810082038,49.07,75423.31,0.0,-0.9901,1e-05,1.23451]
[1776810082187,49.07,75423.31,0.0,-0.9901,1e-05,1.23451]
[1776810082613,49.07,75397.18,0.0,-0.9904,1e-05,1.20167]
[1776810083620,49.07,75386.56,0.0,-0.99052,1e-05,1.18853]
[1776810084627,49.07,75386.12,0.0,-0.99052,1e-05,1.18798]
[1776810085774,49.07,75386.12,0.0,-0.99052,1e-05,1.18798]
[1776810085848,49.07,75391.18,0.0,-0.99047,1e-05,1.19423]
[1776810086656,49.07,75391.18,0.0,-0.99047,1e-05,1.19423]
[1776810086693,49.07,75391.18,0.0,-0.99047,1e-05,1.19423]
[1776810086732,49.07,75393.67,0.0,-0.99044,1e-05,1.19731]
[1776810092683,49.07,75392.05,0.0,-0.99047,1e-05,1.19336]
[1776810096766,49.07,75389.74,0.0,-0.9905,1e-05,1.19051]
[1776810096774,49.07,75389.74,0.0,-0.9905,1e-05,1.19051]
[1776810096905,49.07,75389.43,0.0,-0.9905,1e-05,1.19013]
[1776810096941,49.07,75389.43,0.0,-0.9905,1e-05,1.19013]
[1776810098353,49.07,75389.61,0.0,-0.9905,1e-05,1.19035]
[1776810098360,49.07,75389.61,0.0,-0.9905,1e-05,1.19035]
[1776810098438,49.07,75389.61,0.0,-0.9905,1e-05,1.19035]
[1776810098725,49.07,75389.64,0.0,-0.9905,1e-05,1.19039]
[1776810103760,49.07,75390.11,0.0,-0.9905,1e-05,1.19097]
[1776810105768,49.07,75389.87,0.0,-0.9905,1e-05,1.19067]
[1776810105792,49.07,75389.87,0.0,-0.9905,1e-05,1.19067]
[1776810105943,49.07,75389.87,0.0,-0.9905,1e-05,1.19067]
[1776810105967,49.07,75389.87,0.0,-0.9905,1e-05,1.19067]
[1776810106074,49.07,75389.87,0.0,-0.9905,1e-05,1.19067]
[1776810106093,49.07,75389.87,0.0,-0.9905,1e-05,1.19067]
[1776810106204,49.07,75389.87,0.0,-0.9905,1e-05,1.19067]
[1776810106325,49.07,75389.87,0.0,-0.9905,1e-05,1.19067]
[1776810106440,49.07,75389.87,0.0,-0.9905,1e-05,1.19067]
[1776810106447,49.07,75389.87,0.0,-0.9905,1e-05,1.19067]
[1776810106697,49.07,75389.87,0.0,-0.9905,1e-05,1.19067]
[1776810106781,49.07,75385.79,0.0,-0.99054,1e-05,1.18564]
[1776810106937,49.07,75385.79,0.0,-0.99054,1e-05,1.18564]
[1776810106948,49.07,75385.79,0.0,-0.99054,1e-05,1.18564]
[1776810107078,49.07,75385.79,0.0,-0.99054,1e-05,1.18564]
[1776810107199,49.07,75385.79,0.0,-0.99054,1e-05,1.18564]
[1776810107201,49.07,75385.79,0.0,-0.99054,1e-05,1.18564]
[1776810108906,49.07,75384.11,0.0,-0.99056,1e-05,1.18358]
[1776810108795,49.07,75387.42,0.0,-0.99053,1e-05,1.18765]
[1776810108943,49.07,75387.42,0.0,-0.99053,1e-05,1.18765]
[1776810109156,49.07,75387.42,0.0,-0.99053,1e-05,1.18765]
[1776810109178,49.07,75387.42,0.0,-0.99053,1e-05,1.18765]
[1776810109199,49.07,75387.42,0.0,-0.99053,1e-05,1.18765]
[1776810109202,49.07,75387.42,0.0,-0.99053,1e-05,1.18765]
[1776810109439,49.07,75387.42,0.0,-0.99053,1e-05,1.18765]
[1776810109802,49.07,75390.31,0.0,-0.99049,1e-05,1.19121]
[1776810109946,49.07,75390.31,0.0,-0.99049,1e-05,1.19121]
[1776810110195,49.07,75390.31,0.0,-0.99049,1e-05,1.19121]
[1776810110455,49.07,75390.31,0.0,-0.99049,1e-05,1.19121]
[1776810113920,49.07,75392.28,0.0,-0.99047,1e-05,1.19365]
[1776810113934,49.07,75392.28,0.0,-0.99047,1e-05,1.19365]
[1776810114044,49.07,75392.28,0.0,-0.99047,1e-05,1.19365]
[1776810114197,49.07,75392.28,0.0,-0.99047,1e-05,1.19365]
[1776810114218,49.07,75392.28,0.0,-0.99047,1e-05,1.19365]
[1776810114333,49.07,75392.28,0.0,-0.99047,1e-05,1.19365]
[1776810114445,49.07,75392.28,0.0,-0.99047,1e-05,1.19365]
[1776810114456,49.07,75392.28,0.0,-0.99047,1e-05,1.19365]
[1776810114696,49.07,75392.28,0.0,-0.99047,1e-05,1.19365]
[1776810114839,49.07,75399.73,0.0,-0.99039,1e-05,1.20289]
[1776810114945,49.07,75399.73,0.0,-0.99039,1e-05,1.20289]
[1776810115085,49.07,75399.73,0.0,-0.99039,1e-05,1.20289]
[1776810115194,49.07,75399.73,0.0,-0.99039,1e-05,1.20289]
[1776810115359,49.07,75399.73,0.0,-0.99039,1e-05,1.20289]
[1776810115436,49.07,75399.73,0.0,-0.99039,1e-05,1.20289]
[1776810115453,49.07,75399.73,0.0,-0.99039,1e-05,1.20289]
[1776810115477,49.07,75399.73,0.0,-0.99039,1e-05,1.20289]
[1776810115587,49.07,75399.73,0.0,-0.99039,1e-05,1.20289]
[1776810115691,49.07,75399.73,0.0,-0.99039,1e-05,1.20289]
[1776810115697,49.07,75399.73,0.0,-0.99039,1e-05,1.20289]
[1776810115886,49.07,75399.73,0.0,-0.99039,1e-05,1.20289]
[1776810115846,49.07,75399.46,0.0,-0.99039,1e-05,1.20255]
[1776810115949,49.07,75399.46,0.0,-0.99039,1e-05,1.20255]
[1776810116020,49.07,75399.46,0.0,-0.99039,1e-05,1.20255]
[1776810116196,49.07,75399.46,0.0,-0.99039,1e-05,1.20255]
[1776810116442,49.07,75399.46,0.0,-0.99039,1e-05,1.20255]
[1776810116454,49.07,75399.46,0.0,-0.99039,1e-05,1.20255]
[1776810116584,49.07,75399.46,0.0,-0.99039,1e-05,1.20255]
[1776810116699,49.07,75399.46,0.0,-0.99039,1e-05,1.20255]
[1776810116818,49.07,75399.46,0.0,-0.99039,1e-05,1.20255]
[1776810116853,49.07,75401.2,0.0,-0.99037,1e-05,1.20472]
[1776810116940,49.07,75401.2,0.0,-0.99037,1e-05,1.20472]
[1776810116943,49.07,75401.2,0.0,-0.99037,1e-05,1.20472]
[1776810117055,49.07,75401.2,0.0,-0.99037,1e-05,1.20472]
[1776810117145,49.07,75401.2,0.0,-0.99037,1e-05,1.20472]
[1776810117192,49.07,75401.2,0.0,-0.99037,1e-05,1.20472]
[1776810117275,49.07,75401.2,0.0,-0.99037,1e-05,1.20472]
[1776810117422,49.07,75401.2,0.0,-0.99037,1e-05,1.20472]
[1776810117619,49.07,75401.2,0.0,-0.99037,1e-05,1.20472]
[1776810117697,49.07,75401.2,0.0,-0.99037,1e-05,1.20472]
[1776810122895,49.07,75399.77,0.0,-0.99039,1e-05,1.20294]
[1776810126362,49.07,75399.92,0.0,-0.99039,1e-05,1.20313]
[1776810126439,49.07,75399.92,0.0,-0.99039,1e-05,1.20313]
[1776810126446,49.07,75399.92,0.0,-0.99039,1e-05,1.20313]
[1776810126689,49.07,75399.92,0.0,-0.99039,1e-05,1.20313]
[1776810126923,49.07,75400.58,0.0,-0.99038,1e-05,1.20395]
[1776810129944,49.07,75375.52,0.0,-0.99066,1e-05,1.17307]
[1776810130951,49.07,75368.82,0.0,-0.99073,1e-05,1.16494]
[1776810131958,49.07,75364.67,0.0,-0.99077,1e-05,1.15994]
[1776810132965,49.07,75369.53,0.0,-0.99072,1e-05,1.16587]
[1776810135416,49.07,75371.57,0.0,-0.9907,1e-05,1.16837]
[1776810135439,49.07,75371.57,0.0,-0.9907,1e-05,1.16837]
[1776810135459,49.07,75371.57,0.0,-0.9907,1e-05,1.16837]
[1776810135612,49.07,75371.57,0.0,-0.9907,1e-05,1.16837]
[1776810135699,49.07,75371.57,0.0,-0.9907,1e-05,1.16837]
[1776810135704,49.07,75371.59,0.0,-0.9907,1e-05,1.16844]
[1776810136598,49.07,75371.59,0.0,-0.9907,1e-05,1.16844]
[1776810138336,49.07,75371.44,0.0,-0.9907,1e-05,1.16828]
[1776810138374,49.07,75371.44,0.0,-0.9907,1e-05,1.16828]
[1776810138401,49.07,75368.5,0.0,-0.99073,1e-05,1.16476]
[1776810139007,49.07,75364.84,0.0,-0.99077,1e-05,1.16033]
[1776810140179,49.07,75364.84,0.0,-0.99077,1e-05,1.16033]
[1776810141023,49.07,75359.62,0.0,-0.99083,1e-05,1.15411]
[1776810141968,49.07,75359.62,0.0,-0.99083,1e-05,1.15411]
[1776810142189,49.07,75359.62,0.0,-0.99083,1e-05,1.15411]
[1776810142200,49.07,75359.62,0.0,-0.99083,1e-05,1.15411]
[1776810142227,49.07,75359.62,0.0,-0.99083,1e-05,1.15411]
[1776810142438,49.07,75359.62,0.0,-0.99083,1e-05,1.15411]
[1776810142487,49.07,75358.69,0.0,-0.99084,1e-05,1.1531]
[1776810144290,49.07,75357.93,0.0,-0.99084,1e-05,1.15218]
[1776810144438,49.07,75357.93,0.0,-0.99084,1e-05,1.15218]
[1776810144441,49.07,75357.93,0.0,-0.99084,1e-05,1.15218]
[1776810144597,49.07,75357.93,0.0,-0.99084,1e-05,1.15218]
[1776810144692,49.07,75357.93,0.0,-0.99084,1e-05,1.15218]
[1776810144712,49.07,75357.93,0.0,-0.99084,1e-05,1.15218]
[1776810144795,49.07,75360.29,0.0,-0.99082,1e-05,1.15512]
[1776810146058,49.07,75355.35,0.0,-0.99087,1e-05,1.14923]
[1776810148072,49.07,75351.53,0.0,-0.99091,1e-05,1.14476]
[1776810150086,49.08,75348.62,0.0,-0.99094,1e-05,1.14142]
[1776810151093,49.08,75350.57,0.0,-0.99093,1e-05,1.14194]
[1776810153031,49.08,75350.66,0.0,-0.99093,1e-05,1.14211]
[1776810153155,49.08,75350.66,0.0,-0.99093,1e-05,1.14211]
[1776810153189,49.08,75350.66,0.0,-0.99093,1e-05,1.14211]
[1776810153627,49.08,75350.66,0.0,-0.99093,1e-05,1.14211]
[1776810153634,49.08,75350.66,0.0,-0.99093,1e-05,1.14211]
[1776810153693,49.08,75350.66,0.0,-0.99093,1e-05,1.14211]
[1776810153728,49.08,75349.66,0.0,-0.99094,1e-05,1.14106]
[1776810155120,49.08,75353.18,0.0,-0.9909,1e-05,1.14534]
[1776810156838,49.08,75353.18,0.0,-0.9909,1e-05,1.14534]
[1776810156938,49.08,75353.18,0.0,-0.9909,1e-05,1.14534]
[1776810156874,49.08,75351.73,0.0,-0.99092,1e-05,1.14374]
[1776810157162,49.08,75351.73,0.0,-0.99092,1e-05,1.14374]
[1776810157193,49.08,75351.73,0.0,-0.99092,1e-05,1.14374]
[1776810157263,49.08,75352.24,0.0,-0.99091,1e-05,1.14434]
[1776810159357,49.08,75353.05,0.0,-0.9909,1e-05,1.14538]
[1776810159436,49.08,75353.05,0.0,-0.9909,1e-05,1.14538]
[1776810159442,49.08,75353.05,0.0,-0.9909,1e-05,1.14538]
[1776810159578,49.08,75353.05,0.0,-0.9909,1e-05,1.14538]
[1776810159692,49.08,75353.05,0.0,-0.9909,1e-05,1.14538]
[1776810159698,49.08,75353.05,0.0,-0.9909,1e-05,1.14538]
[1776810159885,49.08,75353.05,0.0,-0.9909,1e-05,1.14538]
[1776810159939,49.08,75353.05,0.0,-0.9909,1e-05,1.14538]
[1776810162490,49.08,75353.23,0.0,-0.9909,1e-05,1.1458]
[1776810162496,49.08,75353.23,0.0,-0.9909,1e-05,1.1458]
[1776810162631,49.08,75353.23,0.0,-0.9909,1e-05,1.1458]
[1776810162690,49.08,75353.23,0.0,-0.9909,1e-05,1.1458]
[1776810162732,49.08,75352.15,0.0,-0.99091,1e-05,1.14464]
[1776810167015,49.08,75352.57,0.0,-0.9909,1e-05,1.14534]
[1776810167122,49.08,75352.57,0.0,-0.9909,1e-05,1.14534]
[1776810167198,49.08,75352.57,0.0,-0.9909,1e-05,1.14534]
[1776810172243,49.09,75351.99,0.0,-0.99091,1e-05,1.14505]
[1776810177278,49.09,75360.35,0.0,-0.99081,1e-05,1.15541]
[1776810179074,49.09,75359.55,0.0,-0.99082,1e-05,1.15452]
[1776810179135,49.09,75359.55,0.0,-0.99082,1e-05,1.15452]
[1776810179242,49.09,75359.55,0.0,-0.99082,1e-05,1.15452]
[1776810179391,49.09,75359.55,0.0,-0.99082,1e-05,1.15452]
[1776810179394,49.09,75359.55,0.0,-0.99082,1e-05,1.15452]
[1776810179530,49.09,75359.55,0.0,-0.99082,1e-05,1.15452]
[1776810179600,49.09,75358.75,0.0,-0.99083,1e-05,1.15365]
[1776810180535,49.09,75358.75,0.0,-0.99083,1e-05,1.15365]
[1776810180842,49.09,75358.75,0.0,-0.99083,1e-05,1.15365]
[1776810183225,49.09,75358.65,0.0,-0.99083,1e-05,1.15362]
[1776810183320,49.09,75352.96,0.0,-0.99089,1e-05,1.14685]
[1776810185284,49.09,75353.72,0.0,-0.99088,1e-05,1.1478]
[1776810185291,49.09,75353.72,0.0,-0.99088,1e-05,1.1478]
[1776810185503,49.09,75353.72,0.0,-0.99088,1e-05,1.1478]
[1776810185647,49.09,75353.72,0.0,-0.99088,1e-05,1.1478]
[1776810185805,49.09,75353.72,0.0,-0.99088,1e-05,1.1478]
[1776810185928,49.09,75353.72,0.0,-0.99088,1e-05,1.1478]
[1776810185973,49.09,75351.86,0.0,-0.9909,1e-05,1.1457]
[1776810186099,49.09,75351.86,0.0,-0.9909,1e-05,1.1457]
[1776810186232,49.09,75351.86,0.0,-0.9909,1e-05,1.1457]
[1776810186818,49.09,75351.86,0.0,-0.9909,1e-05,1.1457]
[1776810186855,49.09,75351.86,0.0,-0.9909,1e-05,1.1457]
[1776810186953,49.09,75351.96,0.0,-0.9909,1e-05,1.14588]
[1776810187018,49.09,75351.96,0.0,-0.9909,1e-05,1.14588]
[1776810187274,49.09,75351.96,0.0,-0.9909,1e-05,1.14588]
[1776810187283,49.09,75351.96,0.0,-0.9909,1e-05,1.14588]
[1776810187357,49.09,75351.96,0.0,-0.9909,1e-05,1.14588]
[1776810187436,49.09,75351.96,0.0,-0.9909,1e-05,1.14588]
[1776810187665,49.09,75351.96,0.0,-0.9909,1e-05,1.14588]
[1776810187974,49.09,75351.96,0.0,-0.9909,1e-05,1.14588]
[1776810187710,49.09,75352.0,0.0,-0.9909,1e-05,1.14599]
[1776810188192,49.09,75352.0,0.0,-0.9909,1e-05,1.14599]
[1776810188435,49.09,75352.0,0.0,-0.9909,1e-05,1.14599]
[1776810188537,49.09,75352.27,0.0,-0.99089,1e-05,1.14638]
[1776810190754,49.09,75351.67,0.0,-0.9909,1e-05,1.14566]
[1776810190811,49.1,75337.99,0.0,-0.99104,1e-05,1.12952]
[1776810191377,49.1,75334.32,0.0,-0.99108,1e-05,1.12519]
[1776810192382,49.1,75332.94,0.0,-0.9911,1e-05,1.12366]
[1776810193784,49.1,75332.94,0.0,-0.9911,1e-05,1.12366]
[1776810196411,49.1,75325.65,0.0,-0.99117,1e-05,1.11564]
[1776810198789,49.1,75326.57,0.0,-0.99116,1e-05,1.11684]
[1776810198876,49.1,75326.57,0.0,-0.99116,1e-05,1.11684]
[1776810198937,49.1,75326.57,0.0,-0.99116,1e-05,1.11684]
[1776810198891,49.1,75335.76,0.0,-0.99106,1e-05,1.12776]
[1776810199432,49.1,75334.77,0.0,-0.99107,1e-05,1.12669]
[1776810200075,49.1,75334.77,0.0,-0.99107,1e-05,1.12669]
[1776810200086,49.1,75334.77,0.0,-0.99107,1e-05,1.12669]
[1776810200195,49.1,75334.77,0.0,-0.99107,1e-05,1.12669]
[1776810202589,49.1,75333.45,0.0,-0.99108,1e-05,1.12533]
[1776810202688,49.1,75333.45,0.0,-0.99108,1e-05,1.12533]
[1776810202693,49.1,75333.45,0.0,-0.99108,1e-05,1.12533]
[1776810202936,49.1,75333.45,0.0,-0.99108,1e-05,1.12533]
[1776810202789,49.11,75332.55,0.0,-0.99109,1e-05,1.12437]
[1776810203117,49.11,75332.55,0.0,-0.99109,1e-05,1.12437]
[1776810203214,49.11,75332.55,0.0,-0.99109,1e-05,1.12437]
[1776810203322,49.11,75332.55,0.0,-0.99109,1e-05,1.12437]
[1776810203435,49.11,75332.55,0.0,-0.99109,1e-05,1.12437]
[1776810203510,49.11,75332.55,0.0,-0.99109,1e-05,1.12437]
[1776810203696,49.11,75332.55,0.0,-0.99109,1e-05,1.12437]
[1776810203702,49.11,75332.55,0.0,-0.99109,1e-05,1.12437]
[1776810203811,49.11,75332.55,0.0,-0.99109,1e-05,1.12437]
[1776810203940,49.11,75332.55,0.0,-0.99109,1e-05,1.12437]
[1776810203944,49.11,75332.55,0.0,-0.99109,1e-05,1.12437]
[1776810203989,49.11,75332.55,0.0,-0.99109,1e-05,1.12437]
[1776810203912,49.11,75331.18,0.0,-0.9911,1e-05,1.12286]
[1776810204136,49.11,75331.18,0.0,-0.9911,1e-05,1.12286]
[1776810204198,49.11,75331.18,0.0,-0.9911,1e-05,1.12286]
[1776810204367,49.11,75331.18,0.0,-0.9911,1e-05,1.12286]
[1776810204534,49.11,75331.18,0.0,-0.9911,1e-05,1.12286]
[1776810204606,49.11,75331.18,0.0,-0.9911,1e-05,1.12286]
[1776810204687,49.11,75331.18,0.0,-0.9911,1e-05,1.12286]
[1776810204722,49.11,75331.18,0.0,-0.9911,1e-05,1.12286]
[1776810204787,49.11,75330.57,0.0,-0.99111,1e-05,1.12225]
[1776810205474,49.11,75325.37,0.0,-0.99116,1e-05,1.11626]
[1776810206481,49.11,75322.94,0.0,-0.99119,1e-05,1.11354]
[1776810207944,49.11,75322.94,0.0,-0.99119,1e-05,1.11354]
[1776810208191,49.11,75322.99,0.0,-0.99118,1e-05,1.11372]
[1776810208424,49.11,75322.99,0.0,-0.99118,1e-05,1.11372]
[1776810208574,49.11,75322.99,0.0,-0.99118,1e-05,1.11372]
[1776810208689,49.11,75322.99,0.0,-0.99118,1e-05,1.11372]
[1776810208694,49.11,75322.99,0.0,-0.99118,1e-05,1.11372]
[1776810208946,49.11,75322.99,0.0,-0.99118,1e-05,1.11372]
[1776810208787,49.11,75322.77,0.0,-0.99119,1e-05,1.11359]
[1776810209105,49.11,75322.77,0.0,-0.99119,1e-05,1.11359]
[1776810209199,49.11,75322.77,0.0,-0.99119,1e-05,1.11359]
[1776810209409,49.11,75322.77,0.0,-0.99119,1e-05,1.11359]
[1776810209644,49.11,75322.77,0.0,-0.99119,1e-05,1.11359]
[1776810209687,49.11,75322.77,0.0,-0.99119,1e-05,1.11359]
[1776810209945,49.11,75322.77,0.0,-0.99119,1e-05,1.11359]
[1776810209723,49.11,75323.52,0.0,-0.99118,1e-05,1.11459]
[1776810210230,49.11,75323.52,0.0,-0.99118,1e-05,1.11459]
[1776810210288,49.11,75323.52,0.0,-0.99118,1e-05,1.11459]
[1776810210439,49.11,75323.52,0.0,-0.99118,1e-05,1.11459]
[1776810211938,49.11,75324.07,0.0,-0.99117,1e-05,1.11536]
[1776810211975,49.11,75326.47,0.0,-0.99116,1e-05,1.11644]
[1776810212021,49.11,75326.47,0.0,-0.99116,1e-05,1.11644]
[1776810212204,49.11,75326.47,0.0,-0.99116,1e-05,1.11644]
[1776810212442,49.11,75326.47,0.0,-0.99116,1e-05,1.11644]
[1776810212457,49.11,75326.47,0.0,-0.99116,1e-05,1.11644]
[1776810212659,49.11,75326.47,0.0,-0.99116,1e-05,1.11644]
[1776810212699,49.11,75326.47,0.0,-0.99116,1e-05,1.11644]
[1776810212811,49.11,75326.47,0.0,-0.99116,1e-05,1.11644]
[1776810212854,49.11,75326.47,0.0,-0.99116,1e-05,1.11644]
[1776810212937,49.11,75326.47,0.0,-0.99116,1e-05,1.11644]
[1776810212912,49.11,75328.0,0.0,-0.99114,1e-05,1.11835]
[1776810213125,49.11,75328.0,0.0,-0.99114,1e-05,1.11835]
[1776810213434,49.11,75328.0,0.0,-0.99114,1e-05,1.11835]
[1776810213686,49.11,75328.0,0.0,-0.99114,1e-05,1.11835]
[1776810213692,49.11,75328.0,0.0,-0.99114,1e-05,1.11835]
[1776810213943,49.11,75328.0,0.0,-0.99114,1e-05,1.11835]
[1776810213787,49.12,75328.83,0.0,-0.99113,1e-05,1.11944]
[1776810214080,49.12,75328.83,0.0,-0.99113,1e-05,1.11944]
[1776810214187,49.12,75328.83,0.0,-0.99113,1e-05,1.11944]
[1776810214370,49.12,75328.83,0.0,-0.99113,1e-05,1.11944]
[1776810214596,49.12,75328.83,0.0,-0.99113,1e-05,1.11944]
[1776810214656,49.12,75328.83,0.0,-0.99113,1e-05,1.11944]
[1776810214696,49.12,75328.83,0.0,-0.99113,1e-05,1.11944]
[1776810214967,49.12,75328.83,0.0,-0.99113,1e-05,1.11944]
[1776810214795,49.12,75330.09,0.0,-0.99112,1e-05,1.12103]
[1776810215190,49.12,75330.09,0.0,-0.99112,1e-05,1.12103]
[1776810215271,49.12,75330.09,0.0,-0.99112,1e-05,1.12103]
[1776810215688,49.12,75330.09,0.0,-0.99112,1e-05,1.12103]
[1776810215690,49.12,75330.14,0.0,-0.99112,1e-05,1.1212]
[1776810218565,49.12,75329.08,0.0,-0.99112,1e-05,1.12029]
[1776810221586,49.12,75336.9,0.0,-0.99104,1e-05,1.12984]
[1776810222542,49.12,75336.9,0.0,-0.99104,1e-05,1.12984]
[1776810222569,49.12,75336.9,0.0,-0.99104,1e-05,1.12984]
[1776810222695,49.12,75336.9,0.0,-0.99104,1e-05,1.12984]
[1776810222702,49.12,75336.9,0.0,-0.99104,1e-05,1.12984]
[1776810222814,49.12,75336.9,0.0,-0.99104,1e-05,1.12984]
[1776810222945,49.12,75336.9,0.0,-0.99104,1e-05,1.12984]
[1776810222902,49.12,75336.51,0.0,-0.99104,1e-05,1.12947]
[1776810223194,49.12,75336.51,0.0,-0.99104,1e-05,1.12947]
[1776810223599,49.12,75338.27,0.0,-0.99102,1e-05,1.13165]
[1776810226676,49.13,75339.11,0.0,-0.99101,1e-05,1.13283]
[1776810226857,49.13,75339.11,0.0,-0.99101,1e-05,1.13283]
[1776810228176,49.13,75340.03,0.0,-0.991,1e-05,1.13409]
[1776810228193,49.13,75340.03,0.0,-0.991,1e-05,1.13409]
[1776810228887,49.13,75340.03,0.0,-0.991,1e-05,1.13409]
[1776810228917,49.13,75340.03,0.0,-0.991,1e-05,1.13409]
[1776810228940,49.13,75340.03,0.0,-0.991,1e-05,1.13409]
[1776810228950,49.13,75340.03,0.0,-0.991,1e-05,1.13409]
[1776810229009,49.13,75340.03,0.0,-0.991,1e-05,1.13409]
[1776810229202,49.13,75339.99,0.0,-0.991,1e-05,1.13413]
[1776810229642,49.13,75343.49,0.0,-0.99096,1e-05,1.13837]
[1776810234678,49.13,75338.22,0.0,-0.99101,1e-05,1.1325]
[1776810235685,49.13,75341.58,0.0,-0.99098,1e-05,1.13657]
[1776810236873,49.13,75341.58,0.0,-0.99098,1e-05,1.13657]
[1776810236879,49.13,75341.58,0.0,-0.99098,1e-05,1.13657]
[1776810236936,49.13,75341.58,0.0,-0.99098,1e-05,1.13657]
[1776810238706,49.13,75344.22,0.0,-0.99095,1e-05,1.13994]
[1776810239482,49.13,75344.22,0.0,-0.99095,1e-05,1.13994]
[1776810239698,49.13,75344.22,0.0,-0.99095,1e-05,1.13994]
[1776810239936,49.13,75344.22,0.0,-0.99095,1e-05,1.13994]
[1776810240037,49.13,75347.98,0.0,-0.99091,1e-05,1.1445]
[1776810240720,49.13,75350.37,0.0,-0.99088,1e-05,1.14742]
[1776810241404,49.13,75350.37,0.0,-0.99088,1e-05,1.14742]
[1776810241438,49.13,75350.37,0.0,-0.99088,1e-05,1.14742]
[1776810241574,49.13,75350.37,0.0,-0.99088,1e-05,1.14742]
[1776810241693,49.13,75350.37,0.0,-0.99088,1e-05,1.14742]
[1776810241709,49.13,75350.37,0.0,-0.99088,1e-05,1.14742]
[1776810241836,49.13,75350.37,0.0,-0.99088,1e-05,1.14742]
[1776810241948,49.13,75350.37,0.0,-0.99088,1e-05,1.14742]
[1776810242056,49.13,75350.64,0.0,-0.99088,1e-05,1.14779]
[1776810242203,49.13,75350.64,0.0,-0.99088,1e-05,1.14779]
[1776810242302,49.13,75350.64,0.0,-0.99088,1e-05,1.14779]
[1776810242440,49.13,75350.64,0.0,-0.99088,1e-05,1.14779]
[1776810242446,49.13,75350.64,0.0,-0.99088,1e-05,1.14779]
[1776810242662,49.13,75350.64,0.0,-0.99088,1e-05,1.14779]
[1776810242694,49.13,75350.64,0.0,-0.99088,1e-05,1.14779]
[1776810243741,49.14,75351.59,0.0,-0.99087,1e-05,1.14904]
[1776810244748,49.14,75353.35,0.0,-0.99085,1e-05,1.15121]
[1776810247769,49.14,75354.31,0.0,-0.99084,1e-05,1.1525]
[1776810249780,49.14,75353.75,0.0,-0.99084,1e-05,1.15187]
[1776810249785,49.14,75353.75,0.0,-0.99084,1e-05,1.15187]
[1776810249944,49.14,75353.75,0.0,-0.99084,1e-05,1.15187]
[1776810256835,49.14,75354.35,0.0,-0.99083,1e-05,1.15291]
[1776810262877,49.14,75354.25,0.0,-0.99083,1e-05,1.153]
[1776810264265,49.14,75354.25,0.0,-0.99083,1e-05,1.153]
[1776810264891,49.14,75353.27,0.0,-0.99084,1e-05,1.15189]
[1776810266904,49.14,75354.49,0.0,-0.99083,1e-05,1.15343]
[1776810269926,49.14,75360.22,0.0,-0.99076,1e-05,1.16043]
[1776810270933,49.14,75362.66,0.0,-0.99074,1e-05,1.1634]
[1776810272947,49.14,75367.98,0.0,-0.99069,1e-05,1.16796]
[1776810273954,49.14,75370.25,0.0,-0.99067,1e-05,1.17072]
[1776810274961,49.14,75373.3,0.0,-0.99064,1e-05,1.17443]
[1776810279996,49.14,75372.3,0.0,-0.99065,1e-05,1.17321]
[1776810286038,49.14,75371.93,0.0,-0.99065,1e-05,1.17276]
[1776810288052,49.14,75373.56,0.0,-0.99063,1e-05,1.17475]
[1776810291670,49.14,75373.15,0.0,-0.99064,1e-05,1.17425]
[1776810291950,49.14,75373.15,0.0,-0.99064,1e-05,1.17425]
[1776810292080,49.14,75373.1,0.0,-0.99064,1e-05,1.17419]
[1776810292107,49.14,75373.1,0.0,-0.99064,1e-05,1.17419]
[1776810296474,49.14,75373.02,0.0,-0.99064,1e-05,1.17409]
[1776810296692,49.14,75373.02,0.0,-0.99064,1e-05,1.17409]
[1776810297601,49.14,75373.83,0.0,-0.99063,1e-05,1.17508]
[1776810297625,49.14,75373.83,0.0,-0.99063,1e-05,1.17508]
[1776810297651,49.14,75373.83,0.0,-0.99063,1e-05,1.17508]
[1776810297687,49.14,75373.83,0.0,-0.99063,1e-05,1.17508]
[1776810297695,49.14,75373.83,0.0,-0.99063,1e-05,1.17508]
[1776810297730,49.14,75373.83,0.0,-0.99063,1e-05,1.17508]
[1776810297935,49.14,75373.83,0.0,-0.99063,1e-05,1.17508]
[1776810298605,49.14,75373.72,0.0,-0.99063,1e-05,1.17495]
[1776810298687,49.14,75373.72,0.0,-0.99063,1e-05,1.17495]
[1776810298942,49.14,75373.72,0.0,-0.99063,1e-05,1.17495]
[1776810299190,49.14,75373.88,0.0,-0.99063,1e-05,1.17514]
[1776810299339,49.14,75373.88,0.0,-0.99063,1e-05,1.17514]
[1776810299438,49.14,75373.88,0.0,-0.99063,1e-05,1.17514]
[1776810299570,49.14,75373.88,0.0,-0.99063,1e-05,1.17514]
[1776810299680,49.14,75373.88,0.0,-0.99063,1e-05,1.17514]
[1776810299689,49.14,75373.88,0.0,-0.99063,1e-05,1.17514]
[1776810299789,49.14,75373.88,0.0,-0.99063,1e-05,1.17514]
[1776810299965,49.14,75373.88,0.0,-0.99063,1e-05,1.17514]
[1776810300187,49.14,75374.09,0.0,-0.99063,1e-05,1.1754]
[1776810300999,49.14,75374.09,0.0,-0.99063,1e-05,1.1754]
[1776810301036,49.14,75383.65,0.0,-0.99052,1e-05,1.18711]
[1776810301191,49.14,75383.65,0.0,-0.99052,1e-05,1.18711]
[1776810301449,49.14,75383.65,0.0,-0.99052,1e-05,1.18711]
[1776810301524,49.14,75383.65,0.0,-0.99052,1e-05,1.18711]
[1776810301903,49.14,75383.65,0.0,-0.99052,1e-05,1.18711]
[1776810301995,49.14,75383.65,0.0,-0.99052,1e-05,1.18711]
[1776810302010,49.14,75383.65,0.0,-0.99052,1e-05,1.18711]
[1776810302103,49.14,75387.51,0.0,-0.99048,1e-05,1.19187]
[1776810302180,49.14,75387.51,0.0,-0.99048,1e-05,1.19187]
[1776810302426,49.14,75387.51,0.0,-0.99048,1e-05,1.19187]
[1776810302691,49.14,75387.51,0.0,-0.99048,1e-05,1.19187]
[1776810302788,49.14,75390.28,0.0,-0.99045,1e-05,1.19529]
[1776810303549,49.14,75390.28,0.0,-0.99045,1e-05,1.19529]
[1776810303693,49.14,75390.28,0.0,-0.99045,1e-05,1.19529]
[1776810303695,49.14,75390.28,0.0,-0.99045,1e-05,1.19529]
[1776810303822,49.14,75390.28,0.0,-0.99045,1e-05,1.19529]
[1776810303938,49.14,75390.28,0.0,-0.99045,1e-05,1.19529]
[1776810304039,49.14,75390.86,0.0,-0.99044,1e-05,1.19601]
[1776810309199,49.14,75389.55,0.0,-0.99046,1e-05,1.19438]
[1776810310597,49.14,75389.55,0.0,-0.99046,1e-05,1.19438]
[1776810310688,49.14,75389.55,0.0,-0.99046,1e-05,1.19438]
[1776810310694,49.14,75389.55,0.0,-0.99046,1e-05,1.19438]
[1776810310936,49.14,75389.55,0.0,-0.99046,1e-05,1.19438]
[1776810311038,49.14,75390.42,0.0,-0.99045,1e-05,1.19546]
[1776810311673,49.14,75390.42,0.0,-0.99045,1e-05,1.19546]
[1776810311945,49.14,75390.42,0.0,-0.99045,1e-05,1.19546]
[1776810312208,49.14,75389.99,0.0,-0.99045,1e-05,1.19493]
[1776810316914,49.14,75390.28,0.0,-0.99045,1e-05,1.19529]
[1776810317255,49.14,75394.82,0.0,-0.9904,1e-05,1.20091]
[1776810319269,49.14,75398.06,0.0,-0.99036,1e-05,1.20494]
[1776810320866,49.14,75398.06,0.0,-0.99036,1e-05,1.20494]
[1776810320936,49.14,75398.06,0.0,-0.99036,1e-05,1.20494]
[1776810321003,49.14,75398.06,0.0,-0.99036,1e-05,1.20494]
[1776810321059,49.14,75399.12,0.0,-0.99035,1e-05,1.20626]
[1776810321154,49.14,75399.12,0.0,-0.99035,1e-05,1.20626]
[1776810321192,49.14,75399.12,0.0,-0.99035,1e-05,1.20626]
[1776810321283,49.14,75399.27,0.0,-0.99035,1e-05,1.20645]
[1776810323296,49.14,75401.78,0.0,-0.99032,1e-05,1.20958]
[1776810326154,49.14,75402.24,0.0,-0.99031,1e-05,1.21016]
[1776810327471,49.14,75402.28,0.0,-0.99031,1e-05,1.21021]
[1776810327690,49.14,75402.28,0.0,-0.99031,1e-05,1.21021]
[1776810327695,49.14,75402.28,0.0,-0.99031,1e-05,1.21021]
[1776810327949,49.14,75402.28,0.0,-0.99031,1e-05,1.21021]
[1776810328050,49.14,75404.55,0.0,-0.99029,1e-05,1.21304]
[1776810328391,49.14,75404.55,0.0,-0.99029,1e-05,1.21304]
[1776810329339,49.14,75399.46,0.0,-0.99034,1e-05,1.20669]
[1776810334375,49.14,75398.01,0.0,-0.99038,1e-05,1.20292]
[1776810338699,49.14,75398.38,0.0,-0.99037,1e-05,1.20338]
[1776810338762,49.14,75398.38,0.0,-0.99037,1e-05,1.20338]
[1776810338898,49.14,75398.38,0.0,-0.99037,1e-05,1.20338]
[1776810338936,49.14,75398.38,0.0,-0.99037,1e-05,1.20338]
[1776810338999,49.14,75398.64,0.0,-0.99037,1e-05,1.20371]
[1776810344445,49.14,75406.05,0.0,-0.99029,1e-05,1.21296]
[1776810346089,49.14,75406.05,0.0,-0.99029,1e-05,1.21296]
[1776810345452,49.14,75410.96,0.0,-0.99023,1e-05,1.21911]
[1776810346192,49.14,75410.96,0.0,-0.99023,1e-05,1.21911]
[1776810346201,49.14,75410.96,0.0,-0.99023,1e-05,1.21911]
[1776810346435,49.14,75410.96,0.0,-0.99023,1e-05,1.21911]
[1776810346594,49.14,75410.96,0.0,-0.99023,1e-05,1.21911]
[1776810346615,49.14,75409.93,0.0,-0.99024,1e-05,1.21782]
[1776810352100,49.14,75408.6,0.0,-0.99026,1e-05,1.21615]
[1776810352148,49.14,75407.99,0.0,-0.99026,1e-05,1.21539]
[1776810352163,49.14,75407.99,0.0,-0.99026,1e-05,1.21539]
[1776810352195,49.14,75407.99,0.0,-0.99026,1e-05,1.21539]
[1776810352501,49.14,75408.75,0.0,-0.99026,1e-05,1.21634]
[1776810357536,49.14,75409.84,0.0,-0.99024,1e-05,1.21771]
[1776810362573,49.14,75408.46,0.0,-0.99026,1e-05,1.21598]
[1776810363436,49.14,75408.46,0.0,-0.99026,1e-05,1.21598]
[1776810363670,49.14,75408.46,0.0,-0.99026,1e-05,1.21598]
[1776810363688,49.14,75408.46,0.0,-0.99026,1e-05,1.21598]
[1776810363771,49.14,75408.43,0.0,-0.99026,1e-05,1.21594]
[1776810369621,49.14,75409.31,0.0,-0.99025,1e-05,1.21704]
[1776810372319,49.14,75409.43,0.0,-0.99025,1e-05,1.21719]
[1776810372417,49.14,75409.43,0.0,-0.99025,1e-05,1.21719]
[1776810372437,49.14,75409.43,0.0,-0.99025,1e-05,1.21719]
[1776810372644,49.14,75408.53,0.0,-0.99026,1e-05,1.21606]
[1776810377997,49.14,75409.11,0.0,-0.99025,1e-05,1.21679]
[1776810378980,49.14,75409.36,0.0,-0.99025,1e-05,1.2171]
[1776810379106,49.14,75409.36,0.0,-0.99025,1e-05,1.2171]
[1776810379135,49.14,75410.08,0.0,-0.99024,1e-05,1.21801]
[1776810379199,49.14,75410.08,0.0,-0.99024,1e-05,1.21801]
[1776810379693,49.14,75396.8,0.0,-0.99039,1e-05,1.20142]
[1776810380700,49.14,75392.09,0.0,-0.99044,1e-05,1.19558]
[1776810383230,49.14,75390.65,0.0,-0.99046,1e-05,1.1938]
[1776810383435,49.14,75390.65,0.0,-0.99046,1e-05,1.1938]
[1776810383441,49.14,75390.65,0.0,-0.99046,1e-05,1.1938]
[1776810383569,49.14,75390.65,0.0,-0.99046,1e-05,1.1938]
[1776810383587,49.14,75390.65,0.0,-0.99046,1e-05,1.1938]
[1776810383690,49.14,75390.65,0.0,-0.99046,1e-05,1.1938]
[1776810383726,49.14,75388.64,0.0,-0.99048,1e-05,1.19132]
[1776810384732,49.14,75382.84,0.0,-0.99055,1e-05,1.18418]
[1776810386146,49.14,75382.84,0.0,-0.99055,1e-05,1.18418]
[1776810389368,49.14,75381.3,0.0,-0.99056,1e-05,1.18229]
[1776810389440,49.14,75381.3,0.0,-0.99056,1e-05,1.18229]
[1776810389471,49.14,75381.3,0.0,-0.99056,1e-05,1.18229]
[1776810390560,49.14,75381.23,0.0,-0.99056,1e-05,1.1822]
[1776810390585,49.14,75381.23,0.0,-0.99056,1e-05,1.1822]
[1776810390620,49.14,75381.23,0.0,-0.99056,1e-05,1.1822]
[1776810390697,49.14,75381.23,0.0,-0.99056,1e-05,1.1822]
[1776810390837,49.14,75381.23,0.0,-0.99056,1e-05,1.1822]
[1776810390974,49.14,75381.23,0.0,-0.99056,1e-05,1.1822]
[1776810391146,49.14,75381.23,0.0,-0.99056,1e-05,1.1822]
[1776810391197,49.14,75380.82,0.0,-0.99058,1e-05,1.17977]
[1776810391344,49.14,75380.82,0.0,-0.99058,1e-05,1.17977]
[1776810391468,49.14,75380.82,0.0,-0.99058,1e-05,1.17977]
[1776810391610,49.14,75380.82,0.0,-0.99058,1e-05,1.17977]
[1776810391700,49.14,75380.82,0.0,-0.99058,1e-05,1.17977]
[1776810391781,49.14,75380.82,0.0,-0.99058,1e-05,1.17977]
[1776810391882,49.14,75380.82,0.0,-0.99058,1e-05,1.17977]
[1776810391938,49.14,75380.82,0.0,-0.99058,1e-05,1.17977]
[1776810392115,49.14,75380.82,0.0,-0.99058,1e-05,1.17977]
[1776810392194,49.14,75380.82,0.0,-0.99058,1e-05,1.17977]
[1776810392410,49.14,75381.36,0.0,-0.99058,1e-05,1.18043]
[1776810392696,49.14,75381.36,0.0,-0.99058,1e-05,1.18043]
[1776810392938,49.14,75381.36,0.0,-0.99058,1e-05,1.18043]
[1776810392943,49.14,75381.36,0.0,-0.99058,1e-05,1.18043]
[1776810393070,49.14,75381.36,0.0,-0.99058,1e-05,1.18043]
[1776810393194,49.14,75381.36,0.0,-0.99058,1e-05,1.18043]
[1776810393309,49.14,75381.34,0.0,-0.99058,1e-05,1.18041]
[1776810393315,49.14,75381.34,0.0,-0.99058,1e-05,1.18041]
[1776810393436,49.14,75381.34,0.0,-0.99058,1e-05,1.18041]
[1776810393689,49.14,75381.34,0.0,-0.99058,1e-05,1.18041]
[1776810393798,49.14,75381.02,0.0,-0.99058,1e-05,1.18001]
[1776810403868,49.14,75381.33,0.0,-0.99058,1e-05,1.18039]
[1776810404875,49.14,75384.94,0.0,-0.99054,1e-05,1.18482]
[1776810406287,49.14,75384.92,0.0,-0.99054,1e-05,1.1848]
[1776810406889,49.14,75390.63,0.0,-0.99047,1e-05,1.19183]
[1776810407537,49.14,75390.63,0.0,-0.99047,1e-05,1.19183]
[1776810407607,49.14,75390.63,0.0,-0.99047,1e-05,1.19183]
[1776810407694,49.14,75390.63,0.0,-0.99047,1e-05,1.19183]
[1776810407896,49.14,75391.69,0.0,-0.99046,1e-05,1.19314]
[1776810412931,49.14,75391.18,0.0,-0.99047,1e-05,1.19251]
[1776810413979,49.14,75391.18,0.0,-0.99047,1e-05,1.19251]
[1776810414023,49.14,75391.18,0.0,-0.99047,1e-05,1.19251]
[1776810414191,49.14,75391.18,0.0,-0.99047,1e-05,1.19251]
[1776810414120,49.14,75391.82,0.0,-0.99046,1e-05,1.1933]
[1776810416142,49.14,75391.65,0.0,-0.99046,1e-05,1.19309]
[1776810417412,49.14,75390.5,0.0,-0.99048,1e-05,1.19167]
[1776810420985,49.14,75390.94,0.0,-0.99047,1e-05,1.19221]
[1776810421192,49.14,75390.94,0.0,-0.99047,1e-05,1.19221]
[1776810421192,49.14,75390.94,0.0,-0.99047,1e-05,1.19221]
[1776810420994,49.14,75392.26,0.0,-0.99046,1e-05,1.19384]
[1776810421353,49.14,75392.26,0.0,-0.99046,1e-05,1.19384]
[1776810421443,49.14,75392.26,0.0,-0.99046,1e-05,1.19384]
[1776810422004,49.14,75392.42,0.0,-0.99045,1e-05,1.19404]
[1776810423385,49.14,75390.57,0.0,-0.99047,1e-05,1.19175]
[1776810424017,49.14,75383.21,0.0,-0.99056,1e-05,1.1827]
[1776810424803,49.14,75383.21,0.0,-0.99056,1e-05,1.1827]
[1776810424899,49.14,75383.21,0.0,-0.99056,1e-05,1.1827]
[1776810424938,49.14,75383.21,0.0,-0.99056,1e-05,1.1827]
[1776810425025,49.14,75382.12,0.0,-0.99057,1e-05,1.18136]
[1776810430060,49.14,75382.04,0.0,-0.99057,1e-05,1.18126]
[1776810435095,49.14,75381.28,0.0,-0.99058,1e-05,1.18033]
[1776810436150,49.14,75381.28,0.0,-0.99058,1e-05,1.18033]
[1776810436192,49.14,75381.28,0.0,-0.99058,1e-05,1.18033]
[1776810436212,49.14,75381.63,0.0,-0.99057,1e-05,1.18076]
[1776810436271,49.14,75381.63,0.0,-0.99057,1e-05,1.18076]
[1776810436384,49.14,75381.63,0.0,-0.99057,1e-05,1.18076]
[1776810436438,49.14,75381.63,0.0,-0.99057,1e-05,1.18076]
[1776810437108,49.14,75382.0,0.0,-0.99057,1e-05,1.18121]
[1776810441680,49.14,75381.35,0.0,-0.99058,1e-05,1.18042]
[1776810442636,49.14,75381.09,0.0,-0.99058,1e-05,1.1801]
[1776810442689,49.14,75381.09,0.0,-0.99058,1e-05,1.1801]
[1776810442696,49.14,75381.09,0.0,-0.99058,1e-05,1.1801]
[1776810442938,49.14,75381.09,0.0,-0.99058,1e-05,1.1801]
[1776810443153,49.14,75383.62,0.0,-0.99055,1e-05,1.1832]
[1776810443939,49.14,75383.62,0.0,-0.99055,1e-05,1.1832]
[1776810444046,49.14,75383.62,0.0,-0.99055,1e-05,1.1832]
[1776810444189,49.14,75383.62,0.0,-0.99055,1e-05,1.1832]
[1776810449195,49.14,75383.6,0.0,-0.99055,1e-05,1.18318]
[1776810451887,49.14,75383.01,0.0,-0.99057,1e-05,1.18052]
[1776810451939,49.14,75383.01,0.0,-0.99057,1e-05,1.18052]
[1776810451970,49.14,75383.01,0.0,-0.99057,1e-05,1.18052]
[1776810452116,49.14,75383.01,0.0,-0.99057,1e-05,1.18052]
[1776810452204,49.14,75383.01,0.0,-0.99057,1e-05,1.18052]
[1776810452215,49.14,75381.61,0.0,-0.99059,1e-05,1.1788]
[1776810452798,49.14,75381.61,0.0,-0.99059,1e-05,1.1788]
[1776810452819,49.14,75381.61,0.0,-0.99059,1e-05,1.1788]
[1776810452902,49.14,75381.61,0.0,-0.99059,1e-05,1.1788]
[1776810452938,49.14,75381.61,0.0,-0.99059,1e-05,1.1788]
[1776810456690,49.14,75381.6,0.0,-0.99059,1e-05,1.17879]
[1776810456889,49.14,75381.6,0.0,-0.99059,1e-05,1.17879]
[1776810459701,49.14,75381.5,0.0,-0.99059,1e-05,1.17867]
[1776810459761,49.14,75381.5,0.0,-0.99059,1e-05,1.17867]
[1776810459883,49.14,75381.5,0.0,-0.99059,1e-05,1.17867]
[1776810459942,49.14,75381.5,0.0,-0.99059,1e-05,1.17867]
[1776810460163,49.14,75381.5,0.0,-0.99059,1e-05,1.17867]
[1776810460193,49.14,75381.5,0.0,-0.99059,1e-05,1.17867]
[1776810460257,49.14,75382.73,0.0,-0.99058,1e-05,1.18018]
[1776810460297,49.14,75382.73,0.0,-0.99058,1e-05,1.18018]
[1776810460437,49.14,75382.73,0.0,-0.99058,1e-05,1.18018]
[1776810460537,49.14,75384.89,0.0,-0.99055,1e-05,1.18282]
[1776810461280,49.14,75389.27,0.0,-0.9905,1e-05,1.18821]
[1776810465085,49.14,75390.53,0.0,-0.99049,1e-05,1.18976]
[1776810465157,49.14,75390.53,0.0,-0.99049,1e-05,1.18976]
[1776810465195,49.14,75390.53,0.0,-0.99049,1e-05,1.18976]
[1776810465267,49.14,75390.53,0.0,-0.99049,1e-05,1.18976]
[1776810465254,49.14,75391.37,0.0,-0.99048,1e-05,1.1908]
[1776810465427,49.14,75391.37,0.0,-0.99048,1e-05,1.1908]
[1776810465437,49.14,75391.37,0.0,-0.99048,1e-05,1.1908]
[1776810465539,49.14,75391.37,0.0,-0.99048,1e-05,1.1908]
[1776810465688,49.14,75391.37,0.0,-0.99048,1e-05,1.1908]
[1776810465850,49.14,75391.37,0.0,-0.99048,1e-05,1.1908]
[1776810465940,49.14,75391.37,0.0,-0.99048,1e-05,1.1908]
[1776810465945,49.14,75391.37,0.0,-0.99048,1e-05,1.1908]
[1776810466067,49.14,75391.37,0.0,-0.99048,1e-05,1.1908]
[1776810466195,49.14,75391.37,0.0,-0.99048,1e-05,1.1908]
[1776810466201,49.14,75391.37,0.0,-0.99048,1e-05,1.1908]
[1776810466123,49.14,75391.7,0.0,-0.99048,1e-05,1.19121]
[1776810466358,49.14,75391.7,0.0,-0.99048,1e-05,1.19121]
[1776810466435,49.14,75391.7,0.0,-0.99048,1e-05,1.19121]
[1776810466711,49.14,75391.7,0.0,-0.99048,1e-05,1.19121]
[1776810466938,49.14,75391.7,0.0,-0.99048,1e-05,1.19121]
[1776810467189,49.14,75391.7,0.0,-0.99048,1e-05,1.19121]
[1776810467236,49.14,75390.7,0.0,-0.99049,1e-05,1.18997]
[1776810467346,49.14,75390.7,0.0,-0.99049,1e-05,1.18997]
[1776810467622,49.14,75390.7,0.0,-0.99049,1e-05,1.18997]
[1776810467687,49.14,75390.7,0.0,-0.99049,1e-05,1.18997]
[1776810467749,49.14,75390.7,0.0,-0.99049,1e-05,1.18997]
[1776810467894,49.14,75390.7,0.0,-0.99049,1e-05,1.18997]
[1776810467943,49.14,75390.7,0.0,-0.99049,1e-05,1.18997]
[1776810468021,49.14,75390.7,0.0,-0.99049,1e-05,1.18997]
[1776810468160,49.14,75390.7,0.0,-0.99049,1e-05,1.18997]
[1776810468192,49.14,75390.7,0.0,-0.99049,1e-05,1.18997]
[1776810468262,49.14,75390.72,0.0,-0.99049,1e-05,1.19]
[1776810468303,49.14,75390.72,0.0,-0.99049,1e-05,1.19]
[1776810468624,49.14,75390.72,0.0,-0.99049,1e-05,1.19]
[1776810468687,49.14,75390.72,0.0,-0.99049,1e-05,1.19]
[1776810468939,49.14,75390.72,0.0,-0.99049,1e-05,1.19]
[1776810469255,49.14,75390.72,0.0,-0.99049,1e-05,1.19]
[1776810469040,49.14,75391.39,0.0,-0.99048,1e-05,1.19082]
[1776810469438,49.14,75391.39,0.0,-0.99048,1e-05,1.19082]
[1776810469446,49.14,75391.39,0.0,-0.99048,1e-05,1.19082]
[1776810469585,49.14,75391.39,0.0,-0.99048,1e-05,1.19082]
[1776810469600,49.14,75391.39,0.0,-0.99048,1e-05,1.19082]
[1776810469701,49.14,75391.39,0.0,-0.99048,1e-05,1.19082]
[1776810469708,49.14,75391.39,0.0,-0.99048,1e-05,1.19082]
[1776810469819,49.14,75391.39,0.0,-0.99048,1e-05,1.19082]
[1776810469938,49.14,75391.39,0.0,-0.99048,1e-05,1.19082]
[1776810469946,49.14,75391.39,0.0,-0.99048,1e-05,1.19082]
[1776810470199,49.14,75391.39,0.0,-0.99048,1e-05,1.19082]
[1776810470040,49.14,75391.13,0.0,-0.99048,1e-05,1.1905]
[1776810470434,49.14,75391.13,0.0,-0.99048,1e-05,1.1905]
[1776810470441,49.14,75391.13,0.0,-0.99048,1e-05,1.1905]
[1776810470570,49.14,75391.13,0.0,-0.99048,1e-05,1.1905]
[1776810470686,49.14,75391.13,0.0,-0.99048,1e-05,1.1905]
[1776810470704,49.14,75391.13,0.0,-0.99048,1e-05,1.1905]
[1776810470804,49.14,75391.13,0.0,-0.99048,1e-05,1.1905]
[1776810470938,49.14,75391.13,0.0,-0.99048,1e-05,1.1905]
[1776810470949,49.14,75391.13,0.0,-0.99048,1e-05,1.1905]
[1776810471088,49.14,75391.13,0.0,-0.99048,1e-05,1.1905]
[1776810471195,49.14,75391.13,0.0,-0.99048,1e-05,1.1905]
[1776810471179,49.14,75390.36,0.0,-0.99049,1e-05,1.18955]
[1776810471382,49.14,75390.36,0.0,-0.99049,1e-05,1.18955]
[1776810471442,49.14,75390.36,0.0,-0.99049,1e-05,1.18955]
[1776810471539,49.14,75390.36,0.0,-0.99049,1e-05,1.18955]
[1776810471849,49.14,75390.36,0.0,-0.99049,1e-05,1.18955]
[1776810471938,49.14,75390.36,0.0,-0.99049,1e-05,1.18955]
[1776810471944,49.14,75390.36,0.0,-0.99049,1e-05,1.18955]
[1776810472064,49.14,75390.36,0.0,-0.99049,1e-05,1.18955]
[1776810472194,49.14,75390.36,0.0,-0.99049,1e-05,1.18955]
[1776810472200,49.14,75390.36,0.0,-0.99049,1e-05,1.18955]
[1776810472154,49.14,75391.16,0.0,-0.99048,1e-05,1.19054]
[1776810472435,49.14,75391.16,0.0,-0.99048,1e-05,1.19054]
[1776810472688,49.14,75391.16,0.0,-0.99048,1e-05,1.19054]
[1776810472937,49.14,75391.16,0.0,-0.99048,1e-05,1.19054]
[1776810473038,49.14,75389.7,0.0,-0.9905,1e-05,1.18874]
[1776810477392,49.14,75390.83,0.0,-0.99049,1e-05,1.19013]
[1776810481293,49.14,75390.05,0.0,-0.9905,1e-05,1.18917]
[1776810481300,49.14,75390.05,0.0,-0.9905,1e-05,1.18917]
[1776810481435,49.14,75390.05,0.0,-0.9905,1e-05,1.18917]
[1776810481444,49.14,75390.05,0.0,-0.9905,1e-05,1.18917]
[1776810481547,49.14,75390.05,0.0,-0.9905,1e-05,1.18917]
[1776810481689,49.14,75390.05,0.0,-0.9905,1e-05,1.18917]
[1776810481697,49.14,75390.05,0.0,-0.9905,1e-05,1.18917]
[1776810481943,49.14,75390.05,0.0,-0.9905,1e-05,1.18917]
[1776810482023,49.14,75390.05,0.0,-0.9905,1e-05,1.18917]
[1776810482193,49.14,75390.05,0.0,-0.9905,1e-05,1.18917]
[1776810482026,49.14,75390.67,0.0,-0.99049,1e-05,1.18993]
[1776810483738,49.14,75390.92,0.0,-0.99049,1e-05,1.19024]
[1776810486214,49.14,75390.49,0.0,-0.99049,1e-05,1.18971]
[1776810486275,49.14,75384.83,0.0,-0.99055,1e-05,1.18275]
[1776810486358,49.14,75384.83,0.0,-0.99055,1e-05,1.18275]
[1776810486444,49.14,75384.83,0.0,-0.99055,1e-05,1.18275]
[1776810491587,49.14,75381.53,0.0,-0.99059,1e-05,1.17871]
[1776810491641,49.14,75381.53,0.0,-0.99059,1e-05,1.17871]
[1776810491696,49.14,75381.53,0.0,-0.99059,1e-05,1.17871]
[1776810492113,49.14,75381.53,0.0,-0.99059,1e-05,1.17871]
[1776810492120,49.14,75381.53,0.0,-0.99059,1e-05,1.17871]
[1776810492193,49.14,75381.53,0.0,-0.99059,1e-05,1.17871]
[1776810492215,49.14,75378.46,0.0,-0.99062,1e-05,1.17496]
[1776810495518,49.14,75376.42,0.0,-0.99065,1e-05,1.1725]
[1776810498802,49.14,75377.15,0.0,-0.99064,1e-05,1.17342]
[1776810498807,49.14,75377.15,0.0,-0.99064,1e-05,1.17342]
[1776810498938,49.14,75377.15,0.0,-0.99064,1e-05,1.17342]
[1776810499036,49.14,75377.15,0.0,-0.99064,1e-05,1.17342]
[1776810499144,49.14,75377.15,0.0,-0.99064,1e-05,1.17342]
[1776810499191,49.14,75377.15,0.0,-0.99064,1e-05,1.17342]
[1776810499199,49.14,75377.15,0.0,-0.99064,1e-05,1.17342]
[1776810499252,49.14,75377.15,0.0,-0.99064,1e-05,1.17342]
[1776810499244,49.14,75377.29,0.0,-0.99064,1e-05,1.17361]
[1776810499372,49.14,75377.29,0.0,-0.99064,1e-05,1.17361]
[1776810499436,49.14,75377.29,0.0,-0.99064,1e-05,1.17361]
[1776810499516,49.14,75377.29,0.0,-0.99064,1e-05,1.17361]
[1776810499633,49.14,75377.29,0.0,-0.99064,1e-05,1.17361]
[1776810499694,49.14,75377.29,0.0,-0.99064,1e-05,1.17361]
[1776810499789,49.14,75377.29,0.0,-0.99064,1e-05,1.17361]
[1776810499927,49.14,75377.29,0.0,-0.99064,1e-05,1.17361]
[1776810499938,49.14,75377.29,0.0,-0.99064,1e-05,1.17361]
[1776810500097,49.14,75377.29,0.0,-0.99064,1e-05,1.17361]
[1776810500234,49.14,75377.29,0.0,-0.99064,1e-05,1.17361]
[1776810500296,49.14,75376.08,0.0,-0.99065,1e-05,1.17215]
[1776810500390,49.14,75376.08,0.0,-0.99065,1e-05,1.17215]
[1776810500438,49.14,75376.08,0.0,-0.99065,1e-05,1.17215]
[1776810500508,49.14,75376.08,0.0,-0.99065,1e-05,1.17215]
[1776810500604,49.14,75376.08,0.0,-0.99065,1e-05,1.17215]
[1776810500686,49.14,75376.08,0.0,-0.99065,1e-05,1.17215]
[1776810500921,49.14,75376.08,0.0,-0.99065,1e-05,1.17215]
[1776810501251,49.14,75376.08,0.0,-0.99065,1e-05,1.17215]
[1776810501267,49.14,75376.74,0.0,-0.99064,1e-05,1.17296]
[1776810501402,49.14,75376.74,0.0,-0.99064,1e-05,1.17296]
[1776810501441,49.14,75376.74,0.0,-0.99064,1e-05,1.17296]
[1776810501453,49.14,75376.74,0.0,-0.99064,1e-05,1.17296]
[1776810501576,49.14,75376.74,0.0,-0.99064,1e-05,1.17296]
[1776810501691,49.14,75376.74,0.0,-0.99064,1e-05,1.17296]
[1776810501695,49.14,75376.74,0.0,-0.99064,1e-05,1.17296]
[1776810501799,49.14,75376.74,0.0,-0.99064,1e-05,1.17296]
[1776810501909,49.14,75376.74,0.0,-0.99064,1e-05,1.17296]
[1776810501936,49.14,75376.74,0.0,-0.99064,1e-05,1.17296]
[1776810502070,49.14,75376.74,0.0,-0.99064,1e-05,1.17296]
[1776810502207,49.14,75376.74,0.0,-0.99064,1e-05,1.17296]
[1776810502112,49.14,75376.39,0.0,-0.99065,1e-05,1.17255]
[1776810502436,49.14,75376.39,0.0,-0.99065,1e-05,1.17255]
[1776810502444,49.14,75376.39,0.0,-0.99065,1e-05,1.17255]
[1776810502559,49.14,75376.39,0.0,-0.99065,1e-05,1.17255]
[1776810502687,49.14,75376.39,0.0,-0.99065,1e-05,1.17255]
[1776810502693,49.14,75376.39,0.0,-0.99065,1e-05,1.17255]
[1776810502814,49.14,75376.39,0.0,-0.99065,1e-05,1.17255]
[1776810502920,49.14,75376.39,0.0,-0.99065,1e-05,1.17255]
[1776810503066,49.14,75376.39,0.0,-0.99065,1e-05,1.17255]
[1776810503196,49.14,75376.39,0.0,-0.99065,1e-05,1.17255]
[1776810503297,49.14,75376.39,0.0,-0.99065,1e-05,1.17256]
[1776810503691,49.14,75376.39,0.0,-0.99065,1e-05,1.17256]
[1776810503792,49.14,75377.06,0.0,-0.99064,1e-05,1.17339]
[1776810506167,49.14,75376.81,0.0,-0.99064,1e-05,1.17308]
[1776810507946,49.14,75376.81,0.0,-0.99064,1e-05,1.1731]
[1776810507954,49.14,75376.81,0.0,-0.99064,1e-05,1.1731]
[1776810508192,49.14,75376.81,0.0,-0.99064,1e-05,1.1731]
[1776810508268,49.14,75376.81,0.0,-0.99064,1e-05,1.17313]
[1776810508957,49.14,75376.81,0.0,-0.99064,1e-05,1.17313]
[1776810509067,49.14,75376.81,0.0,-0.99064,1e-05,1.17313]
[1776810509194,49.14,75376.81,0.0,-0.99064,1e-05,1.17313]
[1776810512637,49.15,75378.86,0.0,-0.99063,1e-05,1.17375]
[1776810515076,49.15,75380.24,0.0,-0.99062,1e-05,1.17545]
[1776810515130,49.15,75380.24,0.0,-0.99062,1e-05,1.17545]
[1776810515191,49.15,75380.24,0.0,-0.99062,1e-05,1.17545]
[1776810516265,49.15,75381.46,0.0,-0.9906,1e-05,1.17696]
[1776810515658,49.15,75385.13,0.0,-0.99056,1e-05,1.18145]
[1776810516391,49.15,75385.13,0.0,-0.99056,1e-05,1.18145]
[1776810516437,49.15,75385.13,0.0,-0.99056,1e-05,1.18145]
[1776810516528,49.15,75385.13,0.0,-0.99056,1e-05,1.18145]
[1776810516665,49.15,75387.29,0.0,-0.99054,1e-05,1.1841]
[1776810519756,49.15,75386.12,0.0,-0.99055,1e-05,1.18267]
[1776810519905,49.15,75386.12,0.0,-0.99055,1e-05,1.18267]
[1776810519939,49.15,75386.12,0.0,-0.99055,1e-05,1.18267]
[1776810520197,49.15,75386.12,0.0,-0.99055,1e-05,1.18267]
[1776810520283,49.15,75386.12,0.0,-0.99055,1e-05,1.18267]
[1776810520297,49.15,75384.69,0.0,-0.99057,1e-05,1.18091]
[1776810520461,49.15,75384.69,0.0,-0.99057,1e-05,1.18091]
[1776810520690,49.15,75384.69,0.0,-0.99057,1e-05,1.18091]
[1776810520741,49.15,75384.69,0.0,-0.99057,1e-05,1.18091]
[1776810520838,49.15,75377.19,0.0,-0.99065,1e-05,1.17175]
[1776810521700,49.15,75375.16,0.0,-0.99067,1e-05,1.16928]
[1776810522706,49.15,75375.87,0.0,-0.99066,1e-05,1.17015]
[1776810523937,49.15,75375.87,0.0,-0.99066,1e-05,1.17015]
[1776810524196,49.15,75375.87,0.0,-0.99066,1e-05,1.17015]
[1776810524297,49.15,75375.54,0.0,-0.99067,1e-05,1.16978]
[1776810524440,49.15,75375.54,0.0,-0.99067,1e-05,1.16978]
[1776810526856,49.15,75375.7,0.0,-0.99067,1e-05,1.16998]
[1776810526937,49.15,75375.7,0.0,-0.99067,1e-05,1.16998]
[1776810527017,49.15,75375.7,0.0,-0.99067,1e-05,1.16998]
[1776810527172,49.15,75375.7,0.0,-0.99067,1e-05,1.16998]
[1776810527191,49.15,75375.7,0.0,-0.99067,1e-05,1.16998]
[1776810527266,49.15,75375.7,0.0,-0.99067,1e-05,1.16998]
[1776810527281,49.15,75375.7,0.0,-0.99067,1e-05,1.16998]
[1776810527318,49.15,75374.12,0.0,-0.99068,1e-05,1.1681]
[1776810527436,49.15,75374.12,0.0,-0.99068,1e-05,1.1681]
[1776810527443,49.15,75374.12,0.0,-0.99068,1e-05,1.1681]
[1776810527701,49.15,75374.12,0.0,-0.99068,1e-05,1.1681]
[1776810527797,49.15,75374.12,0.0,-0.99068,1e-05,1.1681]
[1776810527920,49.15,75374.12,0.0,-0.99068,1e-05,1.1681]
[1776810527937,49.15,75374.12,0.0,-0.99068,1e-05,1.1681]
[1776810528056,49.15,75374.12,0.0,-0.99068,1e-05,1.1681]
[1776810528153,49.15,75374.12,0.0,-0.99068,1e-05,1.1681]
[1776810528199,49.15,75374.12,0.0,-0.99068,1e-05,1.1681]
[1776810528303,49.15,75374.12,0.0,-0.99068,1e-05,1.1681]
[1776810528297,49.15,75372.52,0.0,-0.9907,1e-05,1.16618]
[1776810528451,49.15,75372.52,0.0,-0.9907,1e-05,1.16618]
[1776810528564,49.15,75372.52,0.0,-0.9907,1e-05,1.16618]
[1776810528690,49.15,75372.52,0.0,-0.9907,1e-05,1.16618]
[1776810528814,49.15,75372.52,0.0,-0.9907,1e-05,1.16618]
[1776810528945,49.15,75372.52,0.0,-0.9907,1e-05,1.16618]
[1776810529137,49.15,75372.52,0.0,-0.9907,1e-05,1.16618]
[1776810529189,49.15,75372.52,0.0,-0.9907,1e-05,1.16618]
[1776810529238,49.15,75371.23,0.0,-0.99071,1e-05,1.16464]
[1776810529461,49.15,75371.23,0.0,-0.99071,1e-05,1.16464]
[1776810529686,49.15,75371.23,0.0,-0.99071,1e-05,1.16464]
[1776810529945,49.15,75371.23,0.0,-0.99071,1e-05,1.16464]
[1776810529950,49.15,75371.23,0.0,-0.99071,1e-05,1.16464]
[1776810530123,49.15,75371.23,0.0,-0.99071,1e-05,1.16464]
[1776810530191,49.15,75371.23,0.0,-0.99071,1e-05,1.16464]
[1776810530224,49.15,75371.17,0.0,-0.99071,1e-05,1.1646]
[1776810530438,49.15,75371.17,0.0,-0.99071,1e-05,1.1646]
[1776810530687,49.15,75371.17,0.0,-0.99071,1e-05,1.1646]
[1776810530942,49.15,75371.17,0.0,-0.99071,1e-05,1.1646]
[1776810531030,49.15,75371.17,0.0,-0.99071,1e-05,1.1646]
[1776810531040,49.15,75371.13,0.0,-0.99071,1e-05,1.16458]
[1776810531770,49.15,75364.79,0.0,-0.99078,1e-05,1.15694]
[1776810532910,49.15,75364.79,0.0,-0.99078,1e-05,1.15694]
[1776810532938,49.15,75364.79,0.0,-0.99078,1e-05,1.15694]
[1776810533018,49.15,75364.79,0.0,-0.99078,1e-05,1.15694]
[1776810533143,49.15,75364.79,0.0,-0.99078,1e-05,1.15694]
[1776810533199,49.15,75364.79,0.0,-0.99078,1e-05,1.15694]
[1776810533936,49.15,75364.22,0.0,-0.99079,1e-05,1.1563]
[1776810534188,49.15,75364.22,0.0,-0.99079,1e-05,1.1563]
[1776810534328,49.15,75364.22,0.0,-0.99079,1e-05,1.1563]
[1776810534289,49.15,75363.48,0.0,-0.9908,1e-05,1.15545]
[1776810534448,49.15,75363.48,0.0,-0.9908,1e-05,1.15545]
[1776810534689,49.15,75363.48,0.0,-0.9908,1e-05,1.15545]
[1776810534960,49.15,75363.48,0.0,-0.9908,1e-05,1.15545]
[1776810535061,49.15,75363.96,0.0,-0.99079,1e-05,1.15607]
[1776810535691,49.15,75363.96,0.0,-0.99079,1e-05,1.15607]
[1776810537939,49.15,75363.99,0.0,-0.99079,1e-05,1.1562]
[1776810538041,49.15,75365.37,0.0,-0.99077,1e-05,1.15791]
[1776810542227,49.15,75365.37,0.0,-0.99077,1e-05,1.15803]
[1776810542325,49.15,75365.37,0.0,-0.99077,1e-05,1.15803]
[1776810542239,49.15,75371.86,0.0,-0.9907,1e-05,1.16592]
[1776810542442,49.15,75371.86,0.0,-0.9907,1e-05,1.16592]
[1776810542848,49.15,75377.04,0.0,-0.99065,1e-05,1.17224]
[1776810543855,49.15,75378.12,0.0,-0.99063,1e-05,1.17357]
[1776810544861,49.15,75379.21,0.0,-0.99062,1e-05,1.17491]
[1776810547976,49.15,75379.07,0.0,-0.99062,1e-05,1.17474]
[1776810548096,49.15,75379.07,0.0,-0.99062,1e-05,1.17474]
[1776810548191,49.15,75379.07,0.0,-0.99062,1e-05,1.17474]
[1776810549897,49.15,75380.28,0.0,-0.99061,1e-05,1.17625]
[1776810550907,49.15,75383.88,0.0,-0.99057,1e-05,1.18065]
[1776810551653,49.15,75383.88,0.0,-0.99057,1e-05,1.18065]
[1776810551689,49.15,75383.88,0.0,-0.99057,1e-05,1.18065]
[1776810551690,49.15,75383.88,0.0,-0.99057,1e-05,1.18065]
[1776810551858,49.15,75383.88,0.0,-0.99057,1e-05,1.18065]
[1776810551940,49.15,75383.88,0.0,-0.99057,1e-05,1.18065]
[1776810551952,49.15,75381.96,0.0,-0.99059,1e-05,1.1783]
[1776810556949,49.15,75380.89,0.0,-0.9906,1e-05,1.177]
[1776810558157,49.15,75380.89,0.0,-0.9906,1e-05,1.177]
[1776810558163,49.15,75380.89,0.0,-0.9906,1e-05,1.177]
[1776810558188,49.15,75380.89,0.0,-0.9906,1e-05,1.177]
[1776810563998,49.15,75380.7,0.0,-0.9906,1e-05,1.17676]
[1776810567019,49.15,75381.84,0.0,-0.99059,1e-05,1.17816]
[1776810568278,49.15,75381.84,0.0,-0.99059,1e-05,1.17816]
[1776810568338,49.15,75381.84,0.0,-0.99059,1e-05,1.17816]
[1776810568282,49.15,75384.86,0.0,-0.99056,1e-05,1.18186]
[1776810568437,49.15,75384.86,0.0,-0.99056,1e-05,1.18186]
[1776810568443,49.15,75384.86,0.0,-0.99056,1e-05,1.18186]
[1776810568556,49.15,75384.86,0.0,-0.99056,1e-05,1.18186]
[1776810568664,49.15,75384.86,0.0,-0.99056,1e-05,1.18186]
[1776810568695,49.15,75384.86,0.0,-0.99056,1e-05,1.18186]
[1776810569033,49.15,75388.38,0.0,-0.99052,1e-05,1.18618]
[1776810571152,49.15,75389.22,0.0,-0.99051,1e-05,1.18721]
[1776810572869,49.15,75389.75,0.0,-0.99052,1e-05,1.18592]
[1776810576404,49.15,75390.45,0.0,-0.99051,1e-05,1.18679]
[1776810576411,49.15,75390.45,0.0,-0.99051,1e-05,1.18679]
[1776810576435,49.15,75390.45,0.0,-0.99051,1e-05,1.18679]
[1776810576534,49.15,75390.45,0.0,-0.99051,1e-05,1.18679]
[1776810576715,49.15,75390.45,0.0,-0.99051,1e-05,1.18679]
[1776810577852,49.15,75390.42,0.0,-0.99051,1e-05,1.18675]
[1776810579937,49.15,75390.81,0.0,-0.99051,1e-05,1.18723]
[1776810580191,49.15,75390.81,0.0,-0.99051,1e-05,1.18723]
[1776810580478,49.15,75390.81,0.0,-0.99051,1e-05,1.18723]
[1776810580766,49.15,75390.81,0.0,-0.99051,1e-05,1.18723]
[1776810580936,49.15,75390.81,0.0,-0.99051,1e-05,1.18723]
[1776810581254,49.15,75390.81,0.0,-0.99051,1e-05,1.18723]
[1776810581570,49.15,75390.88,0.0,-0.99051,1e-05,1.18732]
[1776810581693,49.15,75390.88,0.0,-0.99051,1e-05,1.18732]
[1776810581699,49.15,75390.88,0.0,-0.99051,1e-05,1.18732]
[1776810583941,49.15,75390.88,0.0,-0.99051,1e-05,1.18732]
[1776810584190,49.15,75390.88,0.0,-0.99051,1e-05,1.18732]
[1776810584474,49.15,75391.1,0.0,-0.9905,1e-05,1.18759]
[1776810584790,49.15,75391.1,0.0,-0.9905,1e-05,1.18759]
[1776810584936,49.15,75391.1,0.0,-0.9905,1e-05,1.18759]
[1776810585126,49.15,75391.1,0.0,-0.9905,1e-05,1.18759]
[1776810587940,49.15,75391.13,0.0,-0.9905,1e-05,1.18762]
[1776810588187,49.15,75391.13,0.0,-0.9905,1e-05,1.18762]
[1776810588291,49.15,75391.13,0.0,-0.9905,1e-05,1.18762]
[1776810591187,49.15,75389.72,0.0,-0.99052,1e-05,1.18589]
[1776810591939,49.15,75389.72,0.0,-0.99052,1e-05,1.18589]
[1776810592195,49.15,75389.72,0.0,-0.99052,1e-05,1.18589]
[1776810592362,49.15,75389.72,0.0,-0.99052,1e-05,1.18589]
[1776810592674,49.15,75389.76,0.0,-0.99052,1e-05,1.18594]
[1776810592693,49.15,75389.76,0.0,-0.99052,1e-05,1.18594]
[1776810592942,49.15,75389.76,0.0,-0.99052,1e-05,1.18594]
[1776810593266,49.15,75389.76,0.0,-0.99052,1e-05,1.18594]
[1776810593409,49.15,75389.75,0.0,-0.99052,1e-05,1.18592]
[1776810593441,49.15,75389.75,0.0,-0.99052,1e-05,1.18592]
[1776810593495,49.15,75389.75,0.0,-0.99052,1e-05,1.18592]
[1776810593641,49.15,75389.75,0.0,-0.99052,1e-05,1.18592]
[1776810593690,49.15,75389.75,0.0,-0.99052,1e-05,1.18592]
[1776810593765,49.15,75389.75,0.0,-0.99052,1e-05,1.18592]
[1776810595938,49.15,75389.76,0.0,-0.99052,1e-05,1.18594]
[1776810596191,49.15,75389.76,0.0,-0.99052,1e-05,1.18594]
[1776810596420,49.15,75389.76,0.0,-0.99052,1e-05,1.18594]
[1776810596548,49.15,75389.76,0.0,-0.99052,1e-05,1.18594]
[1776810596691,49.15,75389.76,0.0,-0.99052,1e-05,1.18594]
[1776810596697,49.15,75389.76,0.0,-0.99052,1e-05,1.18594]
[1776810602264,49.15,75389.72,0.0,-0.99052,1e-05,1.18589]
[1776810603033,49.15,75389.72,0.0,-0.99052,1e-05,1.18589]
[1776810603199,49.15,75389.72,0.0,-0.99052,1e-05,1.18589]
[1776810603271,49.15,75393.01,0.0,-0.99048,1e-05,1.18994]
[1776810603437,49.15,75393.01,0.0,-0.99048,1e-05,1.18994]
[1776810604278,49.15,75397.58,0.0,-0.99043,1e-05,1.19559]
[1776810605285,49.15,75398.78,0.0,-0.99042,1e-05,1.19707]
[1776810608307,49.15,75404.08,0.0,-0.99036,1e-05,1.20366]
[1776810609314,49.15,75405.13,0.0,-0.99035,1e-05,1.20497]
[1776810610321,49.15,75407.28,0.0,-0.99032,1e-05,1.20765]
[1776810615356,49.15,75406.92,0.0,-0.99033,1e-05,1.2072]
[1776810616363,49.15,75408.32,0.0,-0.99031,1e-05,1.20895]
[1776810617370,49.15,75401.27,0.0,-0.99039,1e-05,1.20016]
[1776810618377,49.15,75396.9,0.0,-0.99044,1e-05,1.19475]
[1776810619384,49.15,75395.19,0.0,-0.99046,1e-05,1.19263]
[1776810626435,49.15,75390.9,0.0,-0.99051,1e-05,1.18734]
[1776810627440,49.15,75387.21,0.0,-0.99055,1e-05,1.1828]
[1776810628448,49.15,75382.08,0.0,-0.9906,1e-05,1.17652]
[1776810633482,49.15,75382.41,0.0,-0.99062,1e-05,1.17501]
[1776810638518,49.15,75382.89,0.0,-0.99061,1e-05,1.17563]
[1776810641539,49.15,75385.02,0.0,-0.99059,1e-05,1.17826]
[1776810646574,49.15,75385.55,0.0,-0.99058,1e-05,1.17891]
[1776810649595,49.15,75388.52,0.0,-0.99055,1e-05,1.18255]
[1776810651609,49.15,75389.7,0.0,-0.99053,1e-05,1.184]
[1776810654629,49.15,75391.03,0.0,-0.99052,1e-05,1.18563]
[1776810656644,49.15,75392.97,0.0,-0.9905,1e-05,1.18802]
[1776810658659,49.15,75399.36,0.0,-0.99043,1e-05,1.19591]
[1776810659666,49.15,75401.55,0.0,-0.9904,1e-05,1.19863]
[1776810660673,49.15,75403.0,0.0,-0.99039,1e-05,1.20043]
[1776810665708,49.15,75402.8,0.0,-0.99039,1e-05,1.20018]
[1776810666715,49.15,75399.49,0.0,-0.99043,1e-05,1.19607]
[1776810667722,49.15,75400.94,0.0,-0.99041,1e-05,1.19787]
[1776810669736,49.15,75407.98,0.0,-0.99033,1e-05,1.20663]
[1776810671752,49.15,75409.08,0.0,-0.99032,1e-05,1.208]
[1776810676787,49.15,75410.22,0.0,-0.9903,1e-05,1.20943]
[1776810680820,49.15,75416.55,0.0,-0.99023,1e-05,1.21736]
[1776810682484,49.15,75416.55,0.0,-0.99023,1e-05,1.21736]
[1776810681823,49.15,75422.94,0.0,-0.99016,1e-05,1.22541]
[1776810683033,49.15,75422.94,0.0,-0.99016,1e-05,1.22541]
[1776810683088,49.15,75392.63,0.0,-0.9905,1e-05,1.1876]
[1776810683837,49.15,75388.92,0.0,-0.99054,1e-05,1.18304]
[1776810684847,49.15,75387.86,0.0,-0.99056,1e-05,1.18174]
[1776810685925,49.15,75387.86,0.0,-0.99056,1e-05,1.18174]
[1776810685992,49.15,75394.6,0.0,-0.99048,1e-05,1.19003]
[1776810687570,49.15,75395.59,0.0,-0.99047,1e-05,1.19125]
[1776810687698,49.15,75395.59,0.0,-0.99047,1e-05,1.19125]
[1776810687865,49.15,75396.32,0.0,-0.99046,1e-05,1.19215]
[1776810692901,49.15,75395.77,0.0,-0.99048,1e-05,1.18953]
[1776810693908,49.15,75390.73,0.0,-0.99054,1e-05,1.18332]
[1776810698269,49.15,75389.17,0.0,-0.99056,1e-05,1.18141]
[1776810698277,49.15,75389.17,0.0,-0.99056,1e-05,1.18141]
[1776810698408,49.15,75389.17,0.0,-0.99056,1e-05,1.18141]
[1776810698441,49.15,75389.17,0.0,-0.99056,1e-05,1.18141]
[1776810699949,49.15,75394.31,0.0,-0.9905,1e-05,1.18773]
[1776810701967,49.15,75393.77,0.0,-0.9905,1e-05,1.18706]
[1776810702033,49.15,75393.77,0.0,-0.9905,1e-05,1.18706]
[1776810702134,49.15,75393.77,0.0,-0.9905,1e-05,1.18706]
[1776810702195,49.15,75393.77,0.0,-0.9905,1e-05,1.18706]
[1776810702235,49.15,75393.35,0.0,-0.99051,1e-05,1.18655]
[1776810705137,49.15,75393.38,0.0,-0.99051,1e-05,1.18658]
[1776810705152,49.15,75393.38,0.0,-0.99051,1e-05,1.18658]
[1776810705202,49.15,75393.38,0.0,-0.99051,1e-05,1.18658]
[1776810707880,49.15,75389.88,0.0,-0.99055,1e-05,1.18228]
[1776810708012,49.15,75363.89,0.0,-0.99083,1e-05,1.15073]
[1776810708623,49.15,75363.89,0.0,-0.99083,1e-05,1.15073]
[1776810709017,49.15,75346.86,0.0,-0.99101,1e-05,1.13046]
[1776810710024,49.15,75342.72,0.0,-0.99106,1e-05,1.12566]
[1776810711330,49.15,75342.72,0.0,-0.99106,1e-05,1.12566]
[1776810711362,49.15,75345.75,0.0,-0.99102,1e-05,1.12933]
[1776810714283,49.15,75344.23,0.0,-0.99104,1e-05,1.1277]
[1776810714298,49.15,75340.64,0.0,-0.99108,1e-05,1.12356]
[1776810715062,49.16,75322.86,0.0,-0.99126,1e-05,1.10287]
[1776810716069,49.16,75326.1,0.0,-0.99123,1e-05,1.10677]
[1776810718006,49.16,75325.43,0.0,-0.99123,1e-05,1.10612]
[1776810719090,49.16,75333.71,0.0,-0.99114,1e-05,1.11605]
[1776810720097,49.16,75336.99,0.0,-0.99111,1e-05,1.12]
[1776810722111,49.16,75340.88,0.0,-0.99106,1e-05,1.12479]
[1776810723118,49.16,75343.83,0.0,-0.99103,1e-05,1.12836]
[1776810724549,49.16,75344.01,0.0,-0.99103,1e-05,1.12866]
[1776810724635,49.16,75344.01,0.0,-0.99103,1e-05,1.12866]
[1776810724695,49.16,75344.01,0.0,-0.99103,1e-05,1.12866]
[1776810726138,49.16,75351.69,0.0,-0.99095,1e-05,1.13794]
[1776810727146,49.17,75358.31,0.0,-0.99088,1e-05,1.1459]
[1776810730166,49.17,75362.75,0.0,-0.99083,1e-05,1.15138]
[1776810732698,49.17,75361.16,0.0,-0.99084,1e-05,1.14955]
[1776810732853,49.17,75361.16,0.0,-0.99084,1e-05,1.14955]
[1776810732941,49.17,75361.16,0.0,-0.99084,1e-05,1.14955]
[1776810733648,49.17,75363.03,0.0,-0.99082,1e-05,1.15184]
[1776810733693,49.17,75363.03,0.0,-0.99082,1e-05,1.15184]
[1776810733699,49.17,75363.03,0.0,-0.99082,1e-05,1.15184]
[1776810733818,49.17,75363.03,0.0,-0.99082,1e-05,1.15184]
[1776810733938,49.17,75363.03,0.0,-0.99082,1e-05,1.15184]
[1776810734196,49.17,75363.0,0.0,-0.99082,1e-05,1.15184]
[1776810739231,49.17,75362.07,0.0,-0.99083,1e-05,1.15091]
[1776810744266,49.17,75371.11,0.0,-0.99073,1e-05,1.16201]
[1776810745273,49.17,75375.08,0.0,-0.99069,1e-05,1.16683]
[1776810747699,49.17,75375.84,0.0,-0.99068,1e-05,1.16777]
[1776810747736,49.17,75375.84,0.0,-0.99068,1e-05,1.16777]
[1776810747937,49.17,75375.84,0.0,-0.99068,1e-05,1.16777]
[1776810748757,49.17,75375.6,0.0,-0.99068,1e-05,1.16749]
[1776810748818,49.17,75375.6,0.0,-0.99068,1e-05,1.16749]
[1776810748938,49.17,75375.6,0.0,-0.99068,1e-05,1.16749]
[1776810749300,49.17,75375.76,0.0,-0.99068,1e-05,1.16768]
[1776810751314,49.17,75381.76,0.0,-0.99063,1e-05,1.17307]
[1776810753329,49.17,75383.67,0.0,-0.99061,1e-05,1.1754]
[1776810754434,49.17,75383.67,0.0,-0.99061,1e-05,1.1754]
[1776810754548,49.17,75383.67,0.0,-0.99061,1e-05,1.1754]
[1776810754689,49.17,75383.14,0.0,-0.99061,1e-05,1.17475]
[1776810754827,49.17,75383.14,0.0,-0.99061,1e-05,1.17475]
[1776810754947,49.17,75383.14,0.0,-0.99061,1e-05,1.17475]
[1776810754952,49.17,75383.14,0.0,-0.99061,1e-05,1.17475]
[1776810755030,49.17,75383.14,0.0,-0.99061,1e-05,1.17475]
[1776810755197,49.17,75383.14,0.0,-0.99061,1e-05,1.17475]
[1776810755427,49.17,75383.14,0.0,-0.99061,1e-05,1.17475]
[1776810755437,49.17,75383.14,0.0,-0.99061,1e-05,1.17475]
[1776810755524,49.17,75382.91,0.0,-0.99062,1e-05,1.17447]
[1776810755771,49.17,75382.91,0.0,-0.99062,1e-05,1.17447]
[1776810755936,49.17,75382.91,0.0,-0.99062,1e-05,1.17447]
[1776810755942,49.17,75382.91,0.0,-0.99062,1e-05,1.17447]
[1776810756105,49.17,75382.91,0.0,-0.99062,1e-05,1.17447]
[1776810756189,49.17,75382.91,0.0,-0.99062,1e-05,1.17447]
[1776810756350,49.17,75383.24,0.0,-0.99061,1e-05,1.17487]
[1776810760378,49.17,75385.94,0.0,-0.99058,1e-05,1.17817]
[1776810761185,49.17,75385.94,0.0,-0.99058,1e-05,1.17817]
[1776810764112,49.17,75387.29,0.0,-0.99057,1e-05,1.17983]
[1776810767030,49.17,75386.87,0.0,-0.99057,1e-05,1.17931]
[1776810767168,49.17,75386.87,0.0,-0.99057,1e-05,1.17931]
[1776810767191,49.17,75386.87,0.0,-0.99057,1e-05,1.17931]
[1776810767282,49.17,75386.87,0.0,-0.99057,1e-05,1.17931]
[1776810767436,49.17,75386.87,0.0,-0.99057,1e-05,1.17931]
[1776810767442,49.17,75386.87,0.0,-0.99057,1e-05,1.17931]
[1776810767447,49.17,75387.35,0.0,-0.99057,1e-05,1.1799]
[1776810767633,49.17,75387.35,0.0,-0.99057,1e-05,1.1799]
[1776810767694,49.17,75387.35,0.0,-0.99057,1e-05,1.1799]
[1776810768434,49.17,75386.6,0.0,-0.99057,1e-05,1.17898]
[1776810773468,49.17,75386.31,0.0,-0.99058,1e-05,1.17863]
[1776810780519,49.17,75386.91,0.0,-0.99057,1e-05,1.17936]
[1776810782533,49.17,75393.57,0.0,-0.9905,1e-05,1.18754]
[1776810783095,49.17,75393.57,0.0,-0.9905,1e-05,1.18754]
[1776810783159,49.17,75393.57,0.0,-0.9905,1e-05,1.18754]
[1776810783192,49.17,75393.57,0.0,-0.9905,1e-05,1.18754]
[1776810783540,49.17,75396.51,0.0,-0.99046,1e-05,1.19117]
[1776810784547,49.17,75393.76,0.0,-0.9905,1e-05,1.18777]
[1776810784899,49.17,75393.76,0.0,-0.9905,1e-05,1.18777]
[1776810784934,49.17,75393.76,0.0,-0.9905,1e-05,1.18777]
[1776810785089,49.17,75393.76,0.0,-0.9905,1e-05,1.18777]
[1776810785204,49.17,75393.76,0.0,-0.9905,1e-05,1.18777]
[1776810785554,49.17,75389.86,0.0,-0.99054,1e-05,1.18298]
[1776810786561,49.17,75392.97,0.0,-0.9905,1e-05,1.1868]
[1776810786993,49.17,75392.97,0.0,-0.9905,1e-05,1.1868]
[1776810787075,49.17,75392.97,0.0,-0.9905,1e-05,1.1868]
[1776810787149,49.17,75392.97,0.0,-0.9905,1e-05,1.1868]
[1776810787198,49.17,75392.97,0.0,-0.9905,1e-05,1.1868]
[1776810790589,49.17,75397.11,0.0,-0.99046,1e-05,1.19191]
[1776810793874,49.17,75397.19,0.0,-0.99046,1e-05,1.19201]
[1776810793898,49.17,75376.66,0.0,-0.99068,1e-05,1.16686]
[1776810794719,49.17,75364.01,0.0,-0.99082,1e-05,1.15158]
[1776810795657,49.17,75359.79,0.0,-0.99087,1e-05,1.14653]
[1776810796776,49.17,75359.79,0.0,-0.99087,1e-05,1.14653]
[1776810797036,49.17,75359.79,0.0,-0.99087,1e-05,1.14653]
[1776810797093,49.17,75359.79,0.0,-0.99087,1e-05,1.14653]
[1776810797392,49.17,75359.79,0.0,-0.99087,1e-05,1.14653]
[1776810797454,49.17,75359.56,0.0,-0.99087,1e-05,1.14633]
[1776810801700,49.17,75357.2,0.0,-0.99089,1e-05,1.14376]
[1776810806735,49.18,75357.93,0.0,-0.99088,1e-05,1.1449]
[1776810811178,49.18,75358.11,0.0,-0.99088,1e-05,1.14527]
[1776810812483,49.18,75357.77,0.0,-0.9909,1e-05,1.14302]
[1776810812531,49.18,75357.77,0.0,-0.9909,1e-05,1.14302]
[1776810812695,49.18,75357.88,0.0,-0.99089,1e-05,1.14326]
[1776810813829,49.18,75357.63,0.0,-0.9909,1e-05,1.14297]
[1776810813937,49.18,75357.63,0.0,-0.9909,1e-05,1.14297]
[1776810814038,49.18,75358.73,0.0,-0.99088,1e-05,1.14434]
[1776810814658,49.18,75358.73,0.0,-0.99088,1e-05,1.14434]
[1776810814696,49.18,75358.73,0.0,-0.99088,1e-05,1.14434]
[1776810814791,49.18,75358.25,0.0,-0.99089,1e-05,1.14382]
[1776810819241,49.18,75358.76,0.0,-0.99088,1e-05,1.14459]
[1776810819384,49.18,75358.76,0.0,-0.99088,1e-05,1.14459]
[1776810819443,49.18,75358.76,0.0,-0.99088,1e-05,1.14459]
[1776810824861,49.18,75358.03,0.0,-0.99089,1e-05,1.14411]
[1776810827114,49.18,75359.24,0.0,-0.99087,1e-05,1.14561]
[1776810827198,49.18,75359.24,0.0,-0.99087,1e-05,1.14561]
[1776810827341,49.18,75359.24,0.0,-0.99087,1e-05,1.14561]
[1776810827444,49.18,75359.24,0.0,-0.99087,1e-05,1.14561]
[1776810827452,49.18,75359.24,0.0,-0.99087,1e-05,1.14561]
[1776810827576,49.18,75359.24,0.0,-0.99087,1e-05,1.14561]
[1776810827693,49.18,75360.51,0.0,-0.99086,1e-05,1.14724]
[1776810827701,49.18,75360.51,0.0,-0.99086,1e-05,1.14724]
[1776810827942,49.18,75360.51,0.0,-0.99086,1e-05,1.14724]
[1776810828170,49.18,75360.51,0.0,-0.99086,1e-05,1.14724]
[1776810828189,49.18,75360.51,0.0,-0.99086,1e-05,1.14724]
[1776810828200,49.18,75360.51,0.0,-0.99086,1e-05,1.14724]
[1776810828438,49.18,75360.51,0.0,-0.99086,1e-05,1.14724]
[1776810828529,49.18,75359.91,0.0,-0.99086,1e-05,1.14657]
[1776810832917,49.19,75366.68,0.0,-0.99079,1e-05,1.1549]
[1776810833786,49.19,75366.68,0.0,-0.99079,1e-05,1.1549]
[1776810833911,49.19,75366.68,0.0,-0.99079,1e-05,1.1549]
[1776810833944,49.19,75366.68,0.0,-0.99079,1e-05,1.1549]
[1776810834030,49.19,75366.68,0.0,-0.99079,1e-05,1.1549]
[1776810834193,49.19,75366.68,0.0,-0.99079,1e-05,1.1549]
[1776810834334,49.19,75366.68,0.0,-0.99079,1e-05,1.1549]
[1776810834441,49.19,75366.68,0.0,-0.99079,1e-05,1.1549]
[1776810834468,49.19,75366.68,0.0,-0.99079,1e-05,1.1549]
[1776810834601,49.19,75366.68,0.0,-0.99079,1e-05,1.1549]
[1776810834538,49.19,75369.01,0.0,-0.99076,1e-05,1.15777]
[1776810834696,49.19,75369.01,0.0,-0.99076,1e-05,1.15777]
[1776810834704,49.19,75369.01,0.0,-0.99076,1e-05,1.15777]
[1776810834754,49.19,75369.01,0.0,-0.99076,1e-05,1.15777]
[1776810834821,49.19,75369.01,0.0,-0.99076,1e-05,1.15777]
[1776810834930,49.19,75369.01,0.0,-0.99076,1e-05,1.15777]
[1776810834943,49.19,75369.01,0.0,-0.99076,1e-05,1.15777]
[1776810835101,49.19,75369.01,0.0,-0.99076,1e-05,1.15777]
[1776810835204,49.19,75369.01,0.0,-0.99076,1e-05,1.15777]
[1776810835215,49.19,75369.01,0.0,-0.99076,1e-05,1.15777]
[1776810835337,49.19,75369.01,0.0,-0.99076,1e-05,1.15777]
[1776810835442,49.19,75369.01,0.0,-0.99076,1e-05,1.15777]
[1776810835473,49.19,75369.01,0.0,-0.99076,1e-05,1.15777]
[1776810835602,49.19,75369.01,0.0,-0.99076,1e-05,1.15777]
[1776810835642,49.19,75368.9,0.0,-0.99076,1e-05,1.15766]
[1776810835696,49.19,75368.9,0.0,-0.99076,1e-05,1.15766]
[1776810835709,49.19,75368.9,0.0,-0.99076,1e-05,1.15766]
[1776810835946,49.19,75368.9,0.0,-0.99076,1e-05,1.15766]
[1776810836043,49.19,75373.63,0.0,-0.99071,1e-05,1.16338]
[1776810837188,49.19,75373.63,0.0,-0.99071,1e-05,1.16338]
[1776810837437,49.19,75373.63,0.0,-0.99071,1e-05,1.16338]
[1776810837621,49.19,75373.63,0.0,-0.99071,1e-05,1.16338]
[1776810837948,49.19,75373.5,0.0,-0.99071,1e-05,1.16325]
[1776810838191,49.19,75373.5,0.0,-0.99071,1e-05,1.16325]
[1776810838200,49.19,75373.5,0.0,-0.99071,1e-05,1.16325]
[1776810838441,49.19,75373.5,0.0,-0.99071,1e-05,1.16325]
[1776810838587,49.19,75373.5,0.0,-0.99071,1e-05,1.16325]
[1776810838696,49.19,75373.7,0.0,-0.99071,1e-05,1.16351]
[1776810838704,49.19,75373.7,0.0,-0.99071,1e-05,1.16351]
[1776810838936,49.19,75373.7,0.0,-0.99071,1e-05,1.16351]
[1776810838940,49.19,75373.7,0.0,-0.99071,1e-05,1.16351]
[1776810839196,49.19,75373.7,0.0,-0.99071,1e-05,1.16351]
[1776810839442,49.19,75373.7,0.0,-0.99071,1e-05,1.16351]
[1776810839604,49.19,75373.7,0.0,-0.99071,1e-05,1.16351]
[1776810839688,49.19,75374.0,0.0,-0.99071,1e-05,1.16388]
[1776810839942,49.19,75374.0,0.0,-0.99071,1e-05,1.16388]
[1776810840128,49.19,75374.0,0.0,-0.99071,1e-05,1.16388]
[1776810840189,49.19,75374.0,0.0,-0.99071,1e-05,1.16388]
[1776810840289,49.19,75374.0,0.0,-0.99071,1e-05,1.16388]
[1776810843197,49.19,75372.19,0.0,-0.99073,1e-05,1.16173]
[1776810843438,49.19,75372.19,0.0,-0.99073,1e-05,1.16173]
[1776810843459,49.19,75372.19,0.0,-0.99073,1e-05,1.16173]
[1776810843612,49.19,75372.19,0.0,-0.99073,1e-05,1.16173]
[1776810843688,49.19,75372.45,0.0,-0.99072,1e-05,1.16208]
[1776810843944,49.19,75372.45,0.0,-0.99072,1e-05,1.16208]
[1776810844043,49.19,75372.45,0.0,-0.99072,1e-05,1.16208]
[1776810844052,49.19,75372.45,0.0,-0.99072,1e-05,1.16208]
[1776810844189,49.19,75372.45,0.0,-0.99072,1e-05,1.16208]
[1776810844198,49.19,75372.45,0.0,-0.99072,1e-05,1.16208]
[1776810844304,49.19,75372.45,0.0,-0.99072,1e-05,1.16208]
[1776810844437,49.19,75372.45,0.0,-0.99072,1e-05,1.16208]
[1776810844443,49.19,75372.45,0.0,-0.99072,1e-05,1.16208]
[1776810844671,49.19,75372.45,0.0,-0.99072,1e-05,1.16208]
[1776810844538,49.19,75372.38,0.0,-0.99073,1e-05,1.162]
[1776810844693,49.19,75372.38,0.0,-0.99073,1e-05,1.162]
[1776810844774,49.19,75372.38,0.0,-0.99073,1e-05,1.162]
[1776810844934,49.19,75372.38,0.0,-0.99073,1e-05,1.162]
[1776810845063,49.19,75372.38,0.0,-0.99073,1e-05,1.162]
[1776810845188,49.19,75372.38,0.0,-0.99073,1e-05,1.162]
[1776810845195,49.19,75372.38,0.0,-0.99073,1e-05,1.162]
[1776810845289,49.19,75371.99,0.0,-0.99073,1e-05,1.16155]
[1776810847201,49.19,75372.3,0.0,-0.99073,1e-05,1.16194]
[1776810847441,49.19,75372.3,0.0,-0.99073,1e-05,1.16194]
[1776810847458,49.19,75372.3,0.0,-0.99073,1e-05,1.16194]
[1776810847687,49.19,75372.93,0.0,-0.99072,1e-05,1.16274]
[1776810847935,49.19,75372.93,0.0,-0.99072,1e-05,1.16274]
[1776810847943,49.19,75372.93,0.0,-0.99072,1e-05,1.16274]
[1776810848086,49.19,75372.93,0.0,-0.99072,1e-05,1.16274]
[1776810848193,49.19,75372.93,0.0,-0.99072,1e-05,1.16274]
[1776810848345,49.19,75372.93,0.0,-0.99072,1e-05,1.16274]
[1776810848482,49.19,75372.93,0.0,-0.99072,1e-05,1.16274]
[1776810848688,49.19,75373.14,0.0,-0.99072,1e-05,1.16301]
[1776810852847,49.19,75373.58,0.0,-0.99071,1e-05,1.1636]
[1776810852860,49.19,75373.58,0.0,-0.99071,1e-05,1.1636]
[1776810852938,49.19,75373.58,0.0,-0.99071,1e-05,1.1636]
[1776810853057,49.19,75375.55,0.0,-0.99069,1e-05,1.16601]
[1776810856780,49.19,75375.75,0.0,-0.99069,1e-05,1.16628]
[1776810856972,49.19,75375.75,0.0,-0.99069,1e-05,1.16628]
[1776810858826,49.19,75373.67,0.0,-0.99071,1e-05,1.16378]
[1776810858935,49.19,75373.67,0.0,-0.99071,1e-05,1.16378]
[1776810859206,49.19,75373.67,0.0,-0.99071,1e-05,1.16378]
[1776810859230,49.19,75373.67,0.0,-0.99071,1e-05,1.16378]
[1776810859258,49.19,75373.67,0.0,-0.99071,1e-05,1.16378]
[1776810859278,49.19,75373.67,0.0,-0.99071,1e-05,1.16378]
[1776810859307,49.19,75373.67,0.0,-0.99071,1e-05,1.16378]
[1776810859445,49.19,75373.67,0.0,-0.99071,1e-05,1.16378]
[1776810859540,49.19,75372.06,0.0,-0.99073,1e-05,1.16184]
[1776810862119,49.19,75365.71,0.0,-0.9908,1e-05,1.15424]
[1776810865517,49.19,75365.2,0.0,-0.9908,1e-05,1.1537]
[1776810865574,49.19,75365.2,0.0,-0.9908,1e-05,1.1537]
[1776810865693,49.19,75365.2,0.0,-0.9908,1e-05,1.1537]
[1776810865614,49.19,75364.96,0.0,-0.9908,1e-05,1.15348]
[1776810866155,49.19,75360.46,0.0,-0.99085,1e-05,1.14808]
[1776810867162,49.19,75358.36,0.0,-0.99087,1e-05,1.14562]
[1776810869568,49.19,75358.08,0.0,-0.99088,1e-05,1.14533]
[1776810869621,49.19,75358.08,0.0,-0.99088,1e-05,1.14533]
[1776810869694,49.19,75358.08,0.0,-0.99088,1e-05,1.14533]
[1776810869669,49.19,75360.23,0.0,-0.99085,1e-05,1.14801]
[1776810874210,49.19,75363.07,0.0,-0.99083,1e-05,1.14972]
[1776810875607,49.19,75363.07,0.0,-0.99083,1e-05,1.14972]
[1776810875692,49.19,75363.07,0.0,-0.99083,1e-05,1.14972]
[1776810875699,49.19,75363.07,0.0,-0.99083,1e-05,1.14972]
[1776810875631,49.19,75369.85,0.0,-0.99076,1e-05,1.15795]
[1776810875820,49.19,75369.85,0.0,-0.99076,1e-05,1.15795]
[1776810875937,49.19,75369.85,0.0,-0.99076,1e-05,1.15795]
[1776810875944,49.19,75369.85,0.0,-0.99076,1e-05,1.15795]
[1776810876135,49.19,75369.85,0.0,-0.99076,1e-05,1.15795]
[1776810876199,49.19,75369.85,0.0,-0.99076,1e-05,1.15795]
[1776810876225,49.19,75369.31,0.0,-0.99077,1e-05,1.15729]
[1776810880135,49.2,75370.65,0.0,-0.99075,1e-05,1.159]
[1776810880196,49.2,75370.65,0.0,-0.99075,1e-05,1.159]
[1776810880374,49.2,75370.65,0.0,-0.99075,1e-05,1.159]
[1776810880438,49.2,75370.65,0.0,-0.99075,1e-05,1.159]
[1776810880446,49.2,75375.13,0.0,-0.9907,1e-05,1.16445]
[1776810881263,49.2,75378.53,0.0,-0.99066,1e-05,1.16859]
[1776810882270,49.2,75383.58,0.0,-0.99061,1e-05,1.17475]
[1776810887305,49.2,75386.14,0.0,-0.99058,1e-05,1.17788]
[1776810888181,49.2,75386.14,0.0,-0.99058,1e-05,1.17788]
[1776810888379,49.2,75386.14,0.0,-0.99058,1e-05,1.17788]
[1776810888437,49.2,75386.14,0.0,-0.99058,1e-05,1.17788]
[1776810888538,49.2,75386.57,0.0,-0.99057,1e-05,1.17841]
[1776810891194,49.2,75387.02,0.0,-0.99057,1e-05,1.17896]
[1776810891333,49.2,75390.47,0.0,-0.99053,1e-05,1.18319]
[1776810891896,49.2,75390.47,0.0,-0.99053,1e-05,1.18319]
[1776810892319,49.2,75390.47,0.0,-0.99053,1e-05,1.18319]
[1776810892440,49.2,75390.47,0.0,-0.99053,1e-05,1.18319]
[1776810892447,49.2,75390.47,0.0,-0.99053,1e-05,1.18319]
[1776810892574,49.2,75390.47,0.0,-0.99053,1e-05,1.18319]
[1776810892688,49.2,75390.47,0.0,-0.99053,1e-05,1.18319]
[1776810892694,49.2,75390.47,0.0,-0.99053,1e-05,1.18319]
[1776810892675,49.2,75393.51,0.0,-0.9905,1e-05,1.18692]
[1776810892802,49.2,75393.51,0.0,-0.9905,1e-05,1.18692]
[1776810892938,49.2,75393.51,0.0,-0.9905,1e-05,1.18692]
[1776810893104,49.2,75393.51,0.0,-0.9905,1e-05,1.18692]
[1776810893244,49.2,75393.51,0.0,-0.9905,1e-05,1.18692]
[1776810893436,49.2,75393.51,0.0,-0.9905,1e-05,1.18692]
[1776810893445,49.2,75393.51,0.0,-0.9905,1e-05,1.18692]
[1776810893605,49.2,75393.51,0.0,-0.9905,1e-05,1.18692]
[1776810893690,49.2,75393.51,0.0,-0.9905,1e-05,1.18692]
[1776810893644,49.2,75393.45,0.0,-0.9905,1e-05,1.18685]
[1776810893804,49.2,75393.45,0.0,-0.9905,1e-05,1.18685]
[1776810893937,49.2,75393.45,0.0,-0.9905,1e-05,1.18685]
[1776810894202,49.2,75393.45,0.0,-0.9905,1e-05,1.18685]
[1776810894207,49.2,75393.45,0.0,-0.9905,1e-05,1.18685]
[1776810894391,49.2,75393.45,0.0,-0.9905,1e-05,1.18685]
[1776810894436,49.2,75393.45,0.0,-0.9905,1e-05,1.18685]
[1776810894572,49.2,75393.45,0.0,-0.9905,1e-05,1.18685]
[1776810894688,49.2,75393.45,0.0,-0.9905,1e-05,1.18685]
[1776810894667,49.2,75393.65,0.0,-0.9905,1e-05,1.1871]
[1776810894936,49.2,75393.65,0.0,-0.9905,1e-05,1.1871]
[1776810894941,49.2,75393.65,0.0,-0.9905,1e-05,1.1871]
[1776810895188,49.2,75393.65,0.0,-0.9905,1e-05,1.1871]
[1776810895435,49.2,75393.65,0.0,-0.9905,1e-05,1.1871]
[1776810895659,49.2,75393.65,0.0,-0.9905,1e-05,1.1871]
[1776810895695,49.2,75393.65,0.0,-0.9905,1e-05,1.1871]
[1776810895536,49.2,75394.44,0.0,-0.99049,1e-05,1.18807]
[1776810895935,49.2,75394.44,0.0,-0.99049,1e-05,1.18807]
[1776810895941,49.2,75394.44,0.0,-0.99049,1e-05,1.18807]
[1776810896170,49.2,75394.44,0.0,-0.99049,1e-05,1.18807]
[1776810896187,49.2,75394.44,0.0,-0.99049,1e-05,1.18807]
[1776810896308,49.2,75394.44,0.0,-0.99049,1e-05,1.18807]
[1776810896428,49.2,75394.44,0.0,-0.99049,1e-05,1.18807]
[1776810896435,49.2,75394.44,0.0,-0.99049,1e-05,1.18807]
[1776810896581,49.2,75394.44,0.0,-0.99049,1e-05,1.18807]
[1776810896703,49.2,75394.44,0.0,-0.99049,1e-05,1.18807]
[1776810896671,49.2,75395.29,0.0,-0.99048,1e-05,1.18912]
[1776810896943,49.2,75395.29,0.0,-0.99048,1e-05,1.18912]
[1776810897198,49.2,75395.29,0.0,-0.99048,1e-05,1.18912]
[1776810897316,49.2,75395.29,0.0,-0.99048,1e-05,1.18912]
[1776810897374,49.2,75396.88,0.0,-0.99046,1e-05,1.19108]
[1776810899191,49.2,75396.75,0.0,-0.99046,1e-05,1.19092]
[1776810899389,49.2,75397.17,0.0,-0.99046,1e-05,1.19144]
[1776810900547,49.2,75397.17,0.0,-0.99046,1e-05,1.19144]
[1776810900691,49.2,75397.17,0.0,-0.99046,1e-05,1.19144]
[1776810900937,49.2,75397.43,0.0,-0.99045,1e-05,1.19176]
[1776810900943,49.2,75397.43,0.0,-0.99045,1e-05,1.19176]
[1776810901115,49.2,75397.43,0.0,-0.99045,1e-05,1.19176]
[1776810902410,49.2,75399.43,0.0,-0.99043,1e-05,1.19423]
[1776810903201,49.2,75399.43,0.0,-0.99043,1e-05,1.19423]
[1776810903418,49.2,75399.42,0.0,-0.99043,1e-05,1.19422]
[1776810908452,49.2,75399.25,0.0,-0.99043,1e-05,1.19401]
[1776810913487,49.2,75399.14,0.0,-0.99043,1e-05,1.19387]
[1776810917515,49.2,75395.85,0.0,-0.99047,1e-05,1.18981]
[1776810919529,49.2,75393.3,0.0,-0.9905,1e-05,1.18667]
[1776810921543,49.2,75391.8,0.0,-0.99052,1e-05,1.18482]
[1776810923557,49.2,75393.17,0.0,-0.9905,1e-05,1.18651]
[1776810924564,49.2,75394.49,0.0,-0.99049,1e-05,1.18813]
[1776810929599,49.2,75393.72,0.0,-0.9905,1e-05,1.18718]
[1776810930950,49.2,75392.97,0.0,-0.9905,1e-05,1.18626]
[1776810931612,49.2,75389.64,0.0,-0.99056,1e-05,1.18023]
[1776810932620,49.2,75388.69,0.0,-0.99057,1e-05,1.17906]
[1776810938663,49.2,75388.41,0.0,-0.99057,1e-05,1.17872]
[1776810940676,49.2,75389.91,0.0,-0.99055,1e-05,1.18056]
[1776810941179,49.2,75389.91,0.0,-0.99055,1e-05,1.18056]
[1776810941212,49.2,75389.91,0.0,-0.99055,1e-05,1.18056]
[1776810941684,49.2,75390.99,0.0,-0.99054,1e-05,1.18188]
[1776810942382,49.2,75390.99,0.0,-0.99054,1e-05,1.18188]
[1776810942435,49.2,75390.99,0.0,-0.99054,1e-05,1.18188]
[1776810942691,49.2,75391.31,0.0,-0.99054,1e-05,1.18228]
[1776810943698,49.2,75395.06,0.0,-0.9905,1e-05,1.18689]
[1776810944705,49.2,75399.02,0.0,-0.99045,1e-05,1.19177]
[1776810944914,49.2,75399.02,0.0,-0.99045,1e-05,1.19177]
[1776810946027,49.2,75400.64,0.0,-0.99043,1e-05,1.19377]
[1776810946123,49.2,75400.64,0.0,-0.99043,1e-05,1.19377]
[1776810946198,49.2,75400.64,0.0,-0.99043,1e-05,1.19377]
[1776810946719,49.2,75400.29,0.0,-0.99044,1e-05,1.19334]
[1776810951754,49.2,75402.91,0.0,-0.99041,1e-05,1.19658]
[1776810953768,49.2,75406.47,0.0,-0.99037,1e-05,1.201]
[1776810955653,49.2,75406.1,0.0,-0.99037,1e-05,1.20054]
[1776810955691,49.2,75406.1,0.0,-0.99037,1e-05,1.20054]
[1776810955757,49.2,75406.1,0.0,-0.99037,1e-05,1.20054]
[1776810955782,49.2,75405.85,0.0,-0.99037,1e-05,1.20023]
[1776810955884,49.2,75405.85,0.0,-0.99037,1e-05,1.20023]
[1776810955939,49.2,75405.85,0.0,-0.99037,1e-05,1.20023]
[1776810956789,49.2,75405.87,0.0,-0.99037,1e-05,1.20026]
[1776810962456,49.2,75405.86,0.0,-0.99037,1e-05,1.20024]
[1776810962831,49.2,75400.15,0.0,-0.99044,1e-05,1.19317]
[1776810964266,49.2,75400.15,0.0,-0.99044,1e-05,1.19317]
[1776810964314,49.2,75400.15,0.0,-0.99044,1e-05,1.19317]
[1776810964441,49.2,75400.15,0.0,-0.99044,1e-05,1.19317]
[1776810964539,49.2,75397.51,0.0,-0.99047,1e-05,1.18991]
[1776810970887,49.2,75399.15,0.0,-0.99045,1e-05,1.19193]
[1776810975922,49.2,75399.63,0.0,-0.99044,1e-05,1.19252]
[1776810977070,49.2,75399.63,0.0,-0.99044,1e-05,1.19252]
[1776810977198,49.2,75399.63,0.0,-0.99044,1e-05,1.19252]
[1776810977439,49.2,75399.63,0.0,-0.99044,1e-05,1.19252]
[1776810977443,49.2,75399.63,0.0,-0.99044,1e-05,1.19252]
[1776810977622,49.2,75399.63,0.0,-0.99044,1e-05,1.19252]
[1776810977696,49.2,75399.63,0.0,-0.99044,1e-05,1.19252]
[1776810977724,49.2,75399.76,0.0,-0.99044,1e-05,1.19268]
[1776810980461,49.2,75399.98,0.0,-0.99044,1e-05,1.19296]
[1776810982592,49.2,75401.32,0.0,-0.99043,1e-05,1.19461]
[1776810982689,49.2,75401.32,0.0,-0.99043,1e-05,1.19461]
[1776810982699,49.2,75401.32,0.0,-0.99043,1e-05,1.19461]
[1776810982818,49.2,75400.48,0.0,-0.99044,1e-05,1.19357]
[1776810982937,49.2,75400.48,0.0,-0.99044,1e-05,1.19357]
[1776810982942,49.2,75400.48,0.0,-0.99044,1e-05,1.19357]
[1776810982967,49.2,75400.48,0.0,-0.99044,1e-05,1.19357]
[1776810983121,49.2,75400.48,0.0,-0.99044,1e-05,1.19357]
[1776810983197,49.2,75400.48,0.0,-0.99044,1e-05,1.19357]
[1776810983299,49.2,75406.06,0.0,-0.99037,1e-05,1.20049]
[1776810989016,49.2,75405.05,0.0,-0.99038,1e-05,1.19924]
[1776810994051,49.2,75405.74,0.0,-0.99039,1e-05,1.19813]
[1776810995311,49.2,75405.74,0.0,-0.99039,1e-05,1.19813]
[1776810995429,49.2,75405.74,0.0,-0.99039,1e-05,1.19813]
[1776810995437,49.2,75405.74,0.0,-0.99039,1e-05,1.19813]
[1776810995521,49.2,75405.03,0.0,-0.9904,1e-05,1.19725]
[1776811001101,49.2,75405.07,0.0,-0.9904,1e-05,1.1973]
[1776811004122,49.2,75412.52,0.0,-0.99031,1e-05,1.20657]
[1776811005212,49.2,75412.52,0.0,-0.99031,1e-05,1.20657]
[1776811005681,49.2,75412.52,0.0,-0.99031,1e-05,1.20657]
[1776811005715,49.2,75416.53,0.0,-0.99027,1e-05,1.21158]
[1776811006072,49.2,75416.53,0.0,-0.99027,1e-05,1.21158]
[1776811006143,49.2,75435.13,0.0,-0.99006,1e-05,1.23505]
[1776811007150,49.2,75438.87,0.0,-0.99001,1e-05,1.23982]
[1776811009180,49.2,75438.38,0.0,-0.99002,1e-05,1.23919]
[1776811009260,49.2,75434.79,0.0,-0.99006,1e-05,1.23462]
[1776811012297,49.2,75435.56,0.0,-0.99005,1e-05,1.2356]
[1776811012303,49.2,75435.56,0.0,-0.99005,1e-05,1.2356]
[1776811012437,49.2,75435.56,0.0,-0.99005,1e-05,1.2356]
[1776811012442,49.2,75435.56,0.0,-0.99005,1e-05,1.2356]
[1776811012560,49.2,75435.56,0.0,-0.99005,1e-05,1.2356]
[1776811012690,49.2,75435.56,0.0,-0.99005,1e-05,1.2356]
[1776811012697,49.2,75435.56,0.0,-0.99005,1e-05,1.2356]
[1776811012765,49.2,75435.35,0.0,-0.99005,1e-05,1.23533]
[1776811012903,49.2,75435.35,0.0,-0.99005,1e-05,1.23533]
[1776811012936,49.2,75435.35,0.0,-0.99005,1e-05,1.23533]
[1776811013192,49.2,75435.46,0.0,-0.99005,1e-05,1.23547]
[1776811015197,49.2,75435.41,0.0,-0.99005,1e-05,1.23541]
[1776811016213,49.2,75440.51,0.0,-0.98999,1e-05,1.24191]
[1776811017220,49.2,75448.16,0.0,-0.9899,1e-05,1.25171]
[1776811018227,49.2,75447.81,0.0,-0.98991,1e-05,1.25126]
[1776811019234,49.2,75450.21,0.0,-0.98988,1e-05,1.25435]
[1776811020241,49.2,75456.74,0.0,-0.9898,1e-05,1.26278]
[1776811021247,49.2,75459.94,0.0,-0.98977,1e-05,1.26693]
[1776811022143,49.2,75459.94,0.0,-0.98977,1e-05,1.26693]
[1776811022150,49.2,75459.94,0.0,-0.98977,1e-05,1.26693]
[1776811022196,49.2,75459.94,0.0,-0.98977,1e-05,1.26693]
[1776811022718,49.2,75459.28,0.0,-0.98977,1e-05,1.26607]
[1776811023452,49.2,75459.28,0.0,-0.98977,1e-05,1.26607]
[1776811026783,49.2,75460.35,0.0,-0.98976,1e-05,1.26746]
[1776811027198,49.2,75460.68,0.0,-0.98976,1e-05,1.26789]
[1776811027314,49.2,75460.68,0.0,-0.98976,1e-05,1.26789]
[1776811027444,49.2,75460.68,0.0,-0.98976,1e-05,1.26789]
[1776811028482,49.2,75462.02,0.0,-0.98974,1e-05,1.26963]
[1776811030542,49.2,75465.86,0.0,-0.98969,1e-05,1.27463]
[1776811030689,49.2,75465.86,0.0,-0.98969,1e-05,1.27463]
[1776811030695,49.2,75465.86,0.0,-0.98969,1e-05,1.27463]
[1776811030745,49.2,75465.35,0.0,-0.9897,1e-05,1.27397]
[1776811030895,49.2,75465.35,0.0,-0.9897,1e-05,1.27397]
[1776811030938,49.2,75465.35,0.0,-0.9897,1e-05,1.27397]
[1776811031763,49.2,75465.35,0.0,-0.9897,1e-05,1.27397]
[1776811031845,49.2,75465.35,0.0,-0.9897,1e-05,1.27397]
[1776811031864,49.2,75462.25,0.0,-0.98974,1e-05,1.26993]
[1776811031937,49.2,75462.25,0.0,-0.98974,1e-05,1.26993]
[1776811034339,49.2,75458.36,0.0,-0.98978,1e-05,1.26488]
[1776811038914,49.2,75458.59,0.0,-0.98978,1e-05,1.26518]
[1776811038939,49.2,75458.59,0.0,-0.98978,1e-05,1.26518]
[1776811039060,49.2,75458.59,0.0,-0.98978,1e-05,1.26518]
[1776811039184,49.2,75458.59,0.0,-0.98978,1e-05,1.26518]
[1776811039305,49.2,75458.59,0.0,-0.98978,1e-05,1.26518]
[1776811039382,49.2,75458.59,0.0,-0.98978,1e-05,1.26518]
[1776811039438,49.2,75458.59,0.0,-0.98978,1e-05,1.26518]
[1776811039443,49.2,75458.59,0.0,-0.98978,1e-05,1.26518]
[1776811039606,49.2,75458.59,0.0,-0.98978,1e-05,1.26518]
[1776811039688,49.2,75458.59,0.0,-0.98978,1e-05,1.26518]
[1776811039787,49.2,75457.84,0.0,-0.98979,1e-05,1.26421]
[1776811043402,49.2,75455.4,0.0,-0.98982,1e-05,1.26105]
[1776811045590,49.2,75455.79,0.0,-0.98981,1e-05,1.26155]
[1776811045597,49.2,75455.79,0.0,-0.98981,1e-05,1.26155]
[1776811045691,49.2,75455.79,0.0,-0.98981,1e-05,1.26155]
[1776811045692,49.2,75458.08,0.0,-0.98979,1e-05,1.26452]
[1776811045921,49.2,75458.08,0.0,-0.98979,1e-05,1.26452]
[1776811045936,49.2,75458.08,0.0,-0.98979,1e-05,1.26452]
[1776811046000,49.2,75458.08,0.0,-0.98979,1e-05,1.26452]
[1776811046193,49.2,75458.08,0.0,-0.98979,1e-05,1.26452]
[1776811046201,49.2,75458.08,0.0,-0.98979,1e-05,1.26452]
[1776811046225,49.2,75458.08,0.0,-0.98979,1e-05,1.26452]
[1776811046279,49.2,75458.08,0.0,-0.98979,1e-05,1.26452]
[1776811046331,49.2,75458.08,0.0,-0.98979,1e-05,1.26452]
[1776811046406,49.2,75458.08,0.0,-0.98979,1e-05,1.26452]
[1776811046436,49.2,75458.08,0.0,-0.98979,1e-05,1.26452]
[1776811048873,49.2,75459.22,0.0,-0.98977,1e-05,1.266]
[1776811051776,49.2,75458.26,0.0,-0.98979,1e-05,1.26475]
[1776811053812,49.2,75458.42,0.0,-0.9898,1e-05,1.26292]
[1776811053844,49.2,75458.42,0.0,-0.9898,1e-05,1.26292]
[1776811053896,49.2,75458.18,0.0,-0.9898,1e-05,1.26261]
[1776811054150,49.2,75458.18,0.0,-0.9898,1e-05,1.26261]
[1776811054201,49.2,75458.18,0.0,-0.9898,1e-05,1.26261]
[1776811054479,49.2,75437.94,0.0,-0.99004,1e-05,1.23663]
[1776811055486,49.2,75433.71,0.0,-0.99009,1e-05,1.23125]
[1776811057198,49.2,75432.87,0.0,-0.9901,1e-05,1.23018]
[1776811057205,49.2,75432.87,0.0,-0.9901,1e-05,1.23018]
[1776811057351,49.2,75432.87,0.0,-0.9901,1e-05,1.23018]
[1776811057460,49.2,75432.87,0.0,-0.9901,1e-05,1.23018]
[1776811057592,49.2,75432.87,0.0,-0.9901,1e-05,1.23018]
[1776811057798,49.2,75432.87,0.0,-0.9901,1e-05,1.23018]
[1776811057931,49.2,75432.87,0.0,-0.9901,1e-05,1.23018]
[1776811057944,49.2,75432.87,0.0,-0.9901,1e-05,1.23018]
[1776811058377,49.2,75432.87,0.0,-0.9901,1e-05,1.23018]
[1776811061912,49.2,75432.2,0.0,-0.99011,1e-05,1.22934]
[1776811061922,49.2,75432.2,0.0,-0.99011,1e-05,1.22934]
[1776811061946,49.2,75432.2,0.0,-0.99011,1e-05,1.22934]
[1776811062031,49.2,75432.2,0.0,-0.99011,1e-05,1.22934]
[1776811062157,49.2,75432.2,0.0,-0.99011,1e-05,1.22934]
[1776811062188,49.2,75432.2,0.0,-0.99011,1e-05,1.22934]
[1776811062275,49.2,75432.2,0.0,-0.99011,1e-05,1.22934]
[1776811062619,49.2,75432.2,0.0,-0.99011,1e-05,1.22934]
[1776811062688,49.2,75432.2,0.0,-0.99011,1e-05,1.22934]
[1776811062719,49.2,75431.35,0.0,-0.99012,1e-05,1.22826]
[1776811062965,49.2,75431.35,0.0,-0.99012,1e-05,1.22826]
[1776811063307,49.2,75431.35,0.0,-0.99012,1e-05,1.22826]
[1776811063435,49.2,75431.35,0.0,-0.99012,1e-05,1.22826]
[1776811063442,49.2,75431.35,0.0,-0.99012,1e-05,1.22826]
[1776811063622,49.2,75431.35,0.0,-0.99012,1e-05,1.22826]
[1776811063686,49.2,75431.35,0.0,-0.99012,1e-05,1.22826]
[1776811063723,49.2,75431.22,0.0,-0.99012,1e-05,1.22809]
[1776811064005,49.2,75431.22,0.0,-0.99012,1e-05,1.22809]
[1776811064137,49.2,75431.22,0.0,-0.99012,1e-05,1.22809]
[1776811064187,49.2,75431.22,0.0,-0.99012,1e-05,1.22809]
[1776811064352,49.2,75431.22,0.0,-0.99012,1e-05,1.22809]
[1776811064701,49.2,75431.22,0.0,-0.99012,1e-05,1.22809]
[1776811064803,49.2,75431.2,0.0,-0.99012,1e-05,1.22807]
[1776811064941,49.2,75431.2,0.0,-0.99012,1e-05,1.22807]
[1776811064945,49.2,75431.2,0.0,-0.99012,1e-05,1.22807]
[1776811065129,49.2,75431.2,0.0,-0.99012,1e-05,1.22807]
[1776811065192,49.2,75431.2,0.0,-0.99012,1e-05,1.22807]
[1776811065326,49.2,75431.2,0.0,-0.99012,1e-05,1.22807]
[1776811065428,49.2,75431.2,0.0,-0.99012,1e-05,1.22807]
[1776811065436,49.2,75431.2,0.0,-0.99012,1e-05,1.22807]
[1776811065697,49.2,75431.2,0.0,-0.99012,1e-05,1.22807]
[1776811065834,49.2,75431.2,0.0,-0.99012,1e-05,1.22807]
[1776811065798,49.2,75431.2,0.0,-0.99012,1e-05,1.22807]
[1776811065948,49.2,75431.2,0.0,-0.99012,1e-05,1.22807]
[1776811066089,49.2,75431.2,0.0,-0.99012,1e-05,1.22807]
[1776811066188,49.2,75431.2,0.0,-0.99012,1e-05,1.22807]
[1776811066199,49.2,75431.2,0.0,-0.99012,1e-05,1.22807]
[1776811066709,49.2,75431.2,0.0,-0.99012,1e-05,1.22807]
[1776811066807,49.2,75430.4,0.0,-0.99013,1e-05,1.22706]
[1776811068290,49.2,75430.47,0.0,-0.99013,1e-05,1.22714]
[1776811068438,49.2,75430.47,0.0,-0.99013,1e-05,1.22714]
[1776811068704,49.2,75430.47,0.0,-0.99013,1e-05,1.22714]
[1776811068738,49.2,75430.47,0.0,-0.99013,1e-05,1.22714]
[1776811068766,49.2,75430.47,0.0,-0.99013,1e-05,1.22714]
[1776811068881,49.2,75430.47,0.0,-0.99013,1e-05,1.22714]
[1776811068944,49.2,75431.17,0.0,-0.99012,1e-05,1.22803]
[1776811069946,49.2,75432.88,0.0,-0.9901,1e-05,1.2302]
[1776811069965,49.2,75432.88,0.0,-0.9901,1e-05,1.2302]
[1776811070071,49.2,75432.88,0.0,-0.9901,1e-05,1.2302]
[1776811070201,49.2,75432.88,0.0,-0.9901,1e-05,1.2302]
[1776811070210,49.2,75432.88,0.0,-0.9901,1e-05,1.2302]
[1776811070343,49.2,75432.88,0.0,-0.9901,1e-05,1.2302]
[1776811070409,49.2,75432.88,0.0,-0.9901,1e-05,1.2302]
[1776811070437,49.2,75432.88,0.0,-0.9901,1e-05,1.2302]
[1776811070701,49.2,75432.88,0.0,-0.9901,1e-05,1.2302]
[1776811070801,49.2,75434.15,0.0,-0.99008,1e-05,1.23181]
[1776811070935,49.2,75434.15,0.0,-0.99008,1e-05,1.23181]
[1776811071189,49.2,75434.15,0.0,-0.99008,1e-05,1.23181]
[1776811071211,49.2,75434.15,0.0,-0.99008,1e-05,1.23181]
[1776811071424,49.2,75434.15,0.0,-0.99008,1e-05,1.23181]
[1776811071440,49.2,75434.15,0.0,-0.99008,1e-05,1.23181]
[1776811071669,49.2,75434.15,0.0,-0.99008,1e-05,1.23181]
[1776811071776,49.2,75434.15,0.0,-0.99008,1e-05,1.23181]
[1776811071878,49.2,75435.66,0.0,-0.99007,1e-05,1.23373]
[1776811071937,49.2,75435.66,0.0,-0.99007,1e-05,1.23373]
[1776811071945,49.2,75435.66,0.0,-0.99007,1e-05,1.23373]
[1776811072069,49.2,75435.66,0.0,-0.99007,1e-05,1.23373]
[1776811072185,49.2,75435.66,0.0,-0.99007,1e-05,1.23373]
[1776811072196,49.2,75435.66,0.0,-0.99007,1e-05,1.23373]
[1776811072605,49.2,75441.88,0.0,-0.98999,1e-05,1.24165]
[1776811073283,49.2,75441.88,0.0,-0.98999,1e-05,1.24165]
[1776811073290,49.2,75441.88,0.0,-0.98999,1e-05,1.24165]
[1776811073442,49.2,75441.88,0.0,-0.98999,1e-05,1.24165]
[1776811073690,49.2,75441.88,0.0,-0.98999,1e-05,1.24165]
[1776811073701,49.2,75441.88,0.0,-0.98999,1e-05,1.24165]
[1776811073850,49.2,75441.88,0.0,-0.98999,1e-05,1.24165]
[1776811073940,49.2,75441.25,0.0,-0.99,1e-05,1.24085]
[1776811074619,49.2,75438.97,0.0,-0.99003,1e-05,1.23794]
[1776811075938,49.2,75438.39,0.0,-0.99003,1e-05,1.2372]
[1776811076196,49.2,75438.39,0.0,-0.99003,1e-05,1.2372]
[1776811076296,49.2,75438.39,0.0,-0.99003,1e-05,1.2372]
[1776811076652,49.2,75438.39,0.0,-0.99003,1e-05,1.2372]
[1776811076695,49.2,75438.39,0.0,-0.99003,1e-05,1.2372]
[1776811076801,49.2,75438.39,0.0,-0.99003,1e-05,1.2372]
[1776811076912,49.2,75438.39,0.0,-0.99003,1e-05,1.2372]
[1776811076899,49.2,75438.2,0.0,-0.99004,1e-05,1.23696]
[1776811077349,49.2,75438.2,0.0,-0.99004,1e-05,1.23696]
[1776811077498,49.2,75438.2,0.0,-0.99004,1e-05,1.23696]
[1776811077692,49.2,75438.2,0.0,-0.99004,1e-05,1.23696]
[1776811077011,49.2,75438.2,0.0,-0.99004,1e-05,1.23696]
[1776811078688,49.2,75438.2,0.0,-0.99004,1e-05,1.23696]
[1776811078789,49.2,75438.2,0.0,-0.99004,1e-05,1.23696]
[1776811078938,49.2,75438.2,0.0,-0.99004,1e-05,1.23696]
[1776811079654,49.2,75438.38,0.0,-0.99003,1e-05,1.23719]
[1776811080661,49.2,75439.54,0.0,-0.99002,1e-05,1.23866]
[1776811081667,49.2,75444.48,0.0,-0.98996,1e-05,1.24498]
[1776811082542,49.2,75444.48,0.0,-0.98996,1e-05,1.24498]
[1776811082549,49.2,75444.48,0.0,-0.98996,1e-05,1.24498]
[1776811082697,49.2,75444.48,0.0,-0.98996,1e-05,1.24498]
[1776811082765,49.2,75446.54,0.0,-0.98994,1e-05,1.24761]
[1776811084689,49.2,75448.92,0.0,-0.98991,1e-05,1.25067]
[1776811085819,49.2,75448.92,0.0,-0.98991,1e-05,1.25067]
[1776811085945,49.2,75449.71,0.0,-0.9899,1e-05,1.25168]
[1776811086201,49.2,75449.71,0.0,-0.9899,1e-05,1.25168]
[1776811086435,49.2,75449.71,0.0,-0.9899,1e-05,1.25168]
[1776811086442,49.2,75449.71,0.0,-0.9899,1e-05,1.25168]
[1776811086565,49.2,75449.71,0.0,-0.9899,1e-05,1.25168]
[1776811086691,49.2,75449.71,0.0,-0.9899,1e-05,1.25168]
[1776811086697,49.2,75449.71,0.0,-0.9899,1e-05,1.25168]
[1776811086729,49.2,75449.71,0.0,-0.9899,1e-05,1.25168]
[1776811086917,49.2,75449.71,0.0,-0.9899,1e-05,1.25168]
[1776811088866,49.2,75447.84,0.0,-0.98992,1e-05,1.24928]
[1776811089618,49.2,75447.84,0.0,-0.98992,1e-05,1.24928]
[1776811089724,49.2,75442.92,0.0,-0.98998,1e-05,1.24298]
[1776811090731,49.2,75437.6,0.0,-0.99004,1e-05,1.23619]
[1776811091738,49.2,75434.84,0.0,-0.99008,1e-05,1.23268]
[1776811092422,49.2,75434.84,0.0,-0.99008,1e-05,1.23268]
[1776811092439,49.2,75434.84,0.0,-0.99008,1e-05,1.23268]
[1776811092445,49.2,75434.84,0.0,-0.99008,1e-05,1.23268]
[1776811092687,49.2,75434.84,0.0,-0.99008,1e-05,1.23268]
[1776811096128,49.2,75435.41,0.0,-0.99007,1e-05,1.23341]
[1776811100800,49.2,75439.75,0.0,-0.99002,1e-05,1.23893]
[1776811101296,49.2,75439.75,0.0,-0.99002,1e-05,1.23893]
[1776811101372,49.2,75439.75,0.0,-0.99002,1e-05,1.23893]
[1776811101440,49.2,75439.75,0.0,-0.99002,1e-05,1.23893]
[1776811101787,49.2,75439.75,0.0,-0.99002,1e-05,1.23893]
[1776811102815,49.2,75439.68,0.0,-0.99002,1e-05,1.23884]
[1776811102937,49.2,75439.68,0.0,-0.99002,1e-05,1.23884]
[1776811102918,49.2,75438.9,0.0,-0.99003,1e-05,1.23785]
[1776811104829,49.2,75441.86,0.0,-0.98999,1e-05,1.24162]
[1776811106655,49.2,75441.57,0.0,-0.99,1e-05,1.24125]
[1776811106697,49.2,75441.57,0.0,-0.99,1e-05,1.24125]
[1776811106843,49.2,75441.56,0.0,-0.99,1e-05,1.24124]
[1776811107913,49.2,75441.56,0.0,-0.99,1e-05,1.24124]
[1776811107946,49.2,75441.56,0.0,-0.99,1e-05,1.24124]
[1776811109192,49.2,75441.09,0.0,-0.99,1e-05,1.24064]
[1776811109217,49.2,75441.09,0.0,-0.99,1e-05,1.24064]
[1776811109440,49.2,75441.09,0.0,-0.99,1e-05,1.24064]
[1776811109444,49.2,75441.09,0.0,-0.99,1e-05,1.24064]
[1776811109690,49.2,75441.09,0.0,-0.99,1e-05,1.24064]
[1776811109695,49.2,75441.09,0.0,-0.99,1e-05,1.24064]
[1776811109937,49.2,75441.09,0.0,-0.99,1e-05,1.24064]
[1776811110167,49.2,75441.09,0.0,-0.99,1e-05,1.24064]
[1776811110518,49.2,75441.09,0.0,-0.99,1e-05,1.24064]
[1776811110689,49.2,75441.09,0.0,-0.99,1e-05,1.24064]
[1776811110698,49.2,75441.09,0.0,-0.99,1e-05,1.24064]
[1776811110870,49.2,75441.09,0.0,-0.99,1e-05,1.24064]
[1776811110937,49.2,75441.09,0.0,-0.99,1e-05,1.24064]
[1776811111212,49.2,75441.17,0.0,-0.99,1e-05,1.24074]
[1776811111558,49.2,75441.17,0.0,-0.99,1e-05,1.24074]
[1776811111687,49.2,75441.17,0.0,-0.99,1e-05,1.24074]
[1776811111903,49.2,75441.17,0.0,-0.99,1e-05,1.24074]
[1776811112197,49.2,75441.17,0.0,-0.99,1e-05,1.24074]
[1776811112441,49.2,75441.17,0.0,-0.99,1e-05,1.24074]
[1776811112447,49.2,75441.17,0.0,-0.99,1e-05,1.24074]
[1776811112582,49.2,75441.17,0.0,-0.99,1e-05,1.24074]
[1776811112686,49.2,75441.17,0.0,-0.99,1e-05,1.24074]
[1776811112691,49.2,75441.17,0.0,-0.99,1e-05,1.24074]
[1776811112863,49.2,75441.17,0.0,-0.99,1e-05,1.24074]
[1776811112937,49.2,75441.17,0.0,-0.99,1e-05,1.24074]
[1776811113011,49.2,75441.17,0.0,-0.99002,1e-05,1.23874]
[1776811113292,49.2,75441.17,0.0,-0.99002,1e-05,1.23874]
[1776811113436,49.2,75441.17,0.0,-0.99002,1e-05,1.23874]
[1776811113440,49.2,75441.17,0.0,-0.99002,1e-05,1.23874]
[1776811115943,49.2,75441.82,0.0,-0.99001,1e-05,1.23956]
[1776811116192,49.2,75442.24,0.0,-0.99,1e-05,1.2401]
[1776811116329,49.2,75442.24,0.0,-0.99,1e-05,1.2401]
[1776811117701,49.2,75441.72,0.0,-0.99001,1e-05,1.23944]
[1776811117835,49.2,75441.72,0.0,-0.99001,1e-05,1.23944]
[1776811117938,49.2,75441.72,0.0,-0.99001,1e-05,1.23944]
[1776811117920,49.2,75443.42,0.0,-0.98999,1e-05,1.24161]
[1776811119939,49.2,75442.86,0.0,-0.99,1e-05,1.24089]
[1776811120194,49.2,75442.96,0.0,-0.99,1e-05,1.24102]
[1776811120438,49.2,75442.96,0.0,-0.99,1e-05,1.24102]
[1776811120581,49.2,75442.96,0.0,-0.99,1e-05,1.24102]
[1776811120691,49.2,75442.96,0.0,-0.99,1e-05,1.24102]
[1776811120696,49.2,75442.96,0.0,-0.99,1e-05,1.24102]
[1776811123944,49.2,75442.55,0.0,-0.99,1e-05,1.2405]
[1776811124187,49.2,75442.55,0.0,-0.99,1e-05,1.2405]
[1776811124600,49.2,75442.55,0.0,-0.99,1e-05,1.2405]
[1776811124701,49.2,75442.55,0.0,-0.99,1e-05,1.2405]
[1776811124712,49.2,75442.55,0.0,-0.99,1e-05,1.2405]
[1776811124944,49.2,75442.55,0.0,-0.99,1e-05,1.2405]
[1776811124968,49.2,75449.38,0.0,-0.98992,1e-05,1.24924]
[1776811125065,49.2,75449.38,0.0,-0.98992,1e-05,1.24924]
[1776811125976,49.2,75453.86,0.0,-0.98987,1e-05,1.255]
[1776811127159,49.2,75453.86,0.0,-0.98987,1e-05,1.255]
[1776811127194,49.2,75453.86,0.0,-0.98987,1e-05,1.255]
[1776811127235,49.2,75453.86,0.0,-0.98987,1e-05,1.255]
[1776811127370,49.2,75453.86,0.0,-0.98987,1e-05,1.255]
[1776811127437,49.2,75453.86,0.0,-0.98987,1e-05,1.255]
[1776811127940,49.2,75453.86,0.0,-0.98987,1e-05,1.255]
[1776811127471,49.2,75452.72,0.0,-0.98988,1e-05,1.25353]
[1776811128191,49.2,75452.72,0.0,-0.98988,1e-05,1.25353]
[1776811128420,49.2,75452.72,0.0,-0.98988,1e-05,1.25353]
[1776811131942,49.2,75452.4,0.0,-0.98989,1e-05,1.25312]
[1776811132193,49.2,75452.4,0.0,-0.98989,1e-05,1.25312]
[1776811132332,49.2,75452.4,0.0,-0.98989,1e-05,1.25312]
[1776811135744,49.2,75452.28,0.0,-0.98989,1e-05,1.25297]
[1776811135820,49.2,75452.28,0.0,-0.98989,1e-05,1.25297]
[1776811135918,49.2,75452.28,0.0,-0.98989,1e-05,1.25297]
[1776811135938,49.2,75452.28,0.0,-0.98989,1e-05,1.25297]
[1776811135892,49.2,75452.33,0.0,-0.98989,1e-05,1.25303]
[1776811136190,49.2,75452.33,0.0,-0.98989,1e-05,1.25303]
[1776811136316,49.2,75452.33,0.0,-0.98989,1e-05,1.25303]
[1776811136476,49.2,75452.33,0.0,-0.98989,1e-05,1.25303]
[1776811136627,49.2,75452.33,0.0,-0.98989,1e-05,1.25303]
[1776811136688,49.2,75452.33,0.0,-0.98989,1e-05,1.25303]
[1776811136790,49.2,75452.33,0.0,-0.98989,1e-05,1.25303]
[1776811136834,49.2,75453.74,0.0,-0.98987,1e-05,1.25485]
[1776811138406,49.2,75453.88,0.0,-0.98987,1e-05,1.25503]
[1776811138436,49.2,75453.88,0.0,-0.98987,1e-05,1.25503]
[1776811138688,49.2,75453.88,0.0,-0.98987,1e-05,1.25503]
[1776811139444,49.2,75453.88,0.0,-0.98987,1e-05,1.25503]
[1776811139474,49.2,75453.88,0.0,-0.98987,1e-05,1.25503]
[1776811139503,49.2,75453.88,0.0,-0.98987,1e-05,1.25503]
[1776811139531,49.2,75453.88,0.0,-0.98987,1e-05,1.25503]
[1776811139578,49.2,75453.88,0.0,-0.98987,1e-05,1.25503]
[1776811139693,49.2,75453.88,0.0,-0.98987,1e-05,1.25503]
[1776811143592,49.2,75454.7,0.0,-0.98986,1e-05,1.25609]
[1776811143694,49.2,75454.7,0.0,-0.98986,1e-05,1.25609]
[1776811143937,49.2,75454.7,0.0,-0.98986,1e-05,1.25609]
[1776811143790,49.2,75453.51,0.0,-0.98987,1e-05,1.25455]
[1776811146776,49.2,75442.55,0.0,-0.99,1e-05,1.2405]
[1776811147478,49.2,75442.55,0.0,-0.99,1e-05,1.2405]
[1776811147594,49.2,75442.55,0.0,-0.99,1e-05,1.2405]
[1776811147688,49.2,75442.55,0.0,-0.99,1e-05,1.2405]
[1776811147696,49.2,75439.03,0.0,-0.99004,1e-05,1.23601]
[1776811149137,49.2,75435.57,0.0,-0.99008,1e-05,1.23161]
[1776811151801,49.2,75434.14,0.0,-0.9901,1e-05,1.2298]
[1776811151941,49.2,75434.14,0.0,-0.9901,1e-05,1.2298]
[1776811152075,49.2,75433.37,0.0,-0.99011,1e-05,1.22882]
[1776811154385,49.2,75431.43,0.0,-0.99013,1e-05,1.22637]
[1776811154437,49.2,75431.43,0.0,-0.99013,1e-05,1.22637]
[1776811154518,49.2,75431.43,0.0,-0.99013,1e-05,1.22637]
[1776811154687,49.2,75431.43,0.0,-0.99013,1e-05,1.22637]
[1776811154768,49.2,75431.47,0.0,-0.99013,1e-05,1.22642]
[1776811156138,49.2,75432.06,0.0,-0.99012,1e-05,1.22716]
[1776811159907,49.2,75433.77,0.0,-0.9901,1e-05,1.22933]
[1776811159944,49.2,75433.77,0.0,-0.9901,1e-05,1.22933]
[1776811159951,49.2,75433.77,0.0,-0.9901,1e-05,1.22933]
[1776811160198,49.2,75433.9,0.0,-0.9901,1e-05,1.22949]
[1776811160687,49.2,75433.9,0.0,-0.9901,1e-05,1.22949]
[1776811160825,49.2,75433.9,0.0,-0.9901,1e-05,1.22949]
[1776811160937,49.2,75433.9,0.0,-0.9901,1e-05,1.22949]
[1776811160896,49.2,75434.34,0.0,-0.9901,1e-05,1.23005]
[1776811164242,49.2,75440.66,0.0,-0.99002,1e-05,1.23809]
[1776811165767,49.2,75440.66,0.0,-0.99002,1e-05,1.23809]
[1776811165814,49.2,75440.66,0.0,-0.99002,1e-05,1.23809]
[1776811165860,49.2,75440.66,0.0,-0.99002,1e-05,1.23809]
[1776811165940,49.2,75440.66,0.0,-0.99002,1e-05,1.23809]
[1776811165946,49.2,75440.66,0.0,-0.99002,1e-05,1.23809]
[1776811165916,49.2,75440.85,0.0,-0.99002,1e-05,1.23833]
[1776811166083,49.2,75440.85,0.0,-0.99002,1e-05,1.23833]
[1776811166184,49.2,75440.85,0.0,-0.99002,1e-05,1.23833]
[1776811166212,49.2,75440.85,0.0,-0.99002,1e-05,1.23833]
[1776811166310,49.2,75440.85,0.0,-0.99002,1e-05,1.23833]
[1776811166436,49.2,75440.85,0.0,-0.99002,1e-05,1.23833]
[1776811166449,49.2,75440.85,0.0,-0.99002,1e-05,1.23833]
[1776811166689,49.2,75440.85,0.0,-0.99002,1e-05,1.23833]
[1776811166700,49.2,75438.62,0.0,-0.99005,1e-05,1.23549]
[1776811172824,49.2,75438.38,0.0,-0.99007,1e-05,1.23318]
[1776811173825,49.2,75438.24,0.0,-0.99007,1e-05,1.233]
[1776811173831,49.2,75438.24,0.0,-0.99007,1e-05,1.233]
[1776811173872,49.2,75438.24,0.0,-0.99007,1e-05,1.233]
[1776811173937,49.2,75438.24,0.0,-0.99007,1e-05,1.233]
[1776811173942,49.2,75438.24,0.0,-0.99007,1e-05,1.233]
[1776811173925,49.2,75437.95,0.0,-0.99007,1e-05,1.23263]
[1776811174060,49.2,75437.95,0.0,-0.99007,1e-05,1.23263]
[1776811174192,49.2,75437.95,0.0,-0.99007,1e-05,1.23263]
[1776811174312,49.2,75437.4,0.0,-0.99008,1e-05,1.23193]
[1776811176326,49.2,75434.31,0.0,-0.99011,1e-05,1.22802]
[1776811180354,49.2,75431.67,0.0,-0.99014,1e-05,1.22468]
[1776811181806,49.2,75431.67,0.0,-0.99014,1e-05,1.22468]
[1776811181839,49.2,75428.95,0.0,-0.99017,1e-05,1.22124]
[1776811182083,49.2,75428.95,0.0,-0.99017,1e-05,1.22124]
[1776811182169,49.2,75428.95,0.0,-0.99017,1e-05,1.22124]
[1776811182191,49.2,75428.95,0.0,-0.99017,1e-05,1.22124]
[1776811182264,49.2,75428.95,0.0,-0.99017,1e-05,1.22124]
[1776811182444,49.2,75428.95,0.0,-0.99017,1e-05,1.22124]
[1776811182485,49.2,75428.74,0.0,-0.99018,1e-05,1.22098]
[1776811183201,49.2,75428.74,0.0,-0.99018,1e-05,1.22098]
[1776811183231,49.2,75428.74,0.0,-0.99018,1e-05,1.22098]
[1776811183254,49.2,75428.74,0.0,-0.99018,1e-05,1.22098]
[1776811183278,49.2,75428.74,0.0,-0.99018,1e-05,1.22098]
[1776811183305,49.2,75428.74,0.0,-0.99018,1e-05,1.22098]
[1776811183439,49.2,75428.74,0.0,-0.99018,1e-05,1.22098]
[1776811183538,49.2,75428.58,0.0,-0.99018,1e-05,1.22078]
[1776811184472,49.2,75428.58,0.0,-0.99018,1e-05,1.22078]
[1776811184506,49.2,75428.58,0.0,-0.99018,1e-05,1.22078]
[1776811184618,49.2,75428.58,0.0,-0.99018,1e-05,1.22078]
[1776811184699,49.2,75428.58,0.0,-0.99018,1e-05,1.22078]
[1776811184750,49.2,75428.11,0.0,-0.99018,1e-05,1.22018]
[1776811185389,49.2,75420.82,0.0,-0.99027,1e-05,1.21103]
[1776811186396,49.2,75418.88,0.0,-0.99029,1e-05,1.2086]
[1776811191431,49.2,75418.26,0.0,-0.9903,1e-05,1.20782]
[1776811192438,49.2,75414.45,0.0,-0.99034,1e-05,1.20307]
[1776811193445,49.2,75411.03,0.0,-0.99038,1e-05,1.19882]
[1776811194753,49.2,75411.03,0.0,-0.99038,1e-05,1.19882]
[1776811194816,49.2,75411.03,0.0,-0.99038,1e-05,1.19882]
[1776811194937,49.2,75411.03,0.0,-0.99038,1e-05,1.19882]
[1776811194943,49.2,75411.03,0.0,-0.99038,1e-05,1.19882]
[1776811194998,49.2,75411.03,0.0,-0.99038,1e-05,1.19882]
[1776811195020,49.2,75410.94,0.0,-0.99038,1e-05,1.1987]
[1776811195108,49.2,75410.94,0.0,-0.99038,1e-05,1.1987]
[1776811195194,49.2,75410.94,0.0,-0.99038,1e-05,1.1987]
[1776811195866,49.2,75410.94,0.0,-0.99038,1e-05,1.1987]
[1776811195939,49.2,75410.94,0.0,-0.99038,1e-05,1.1987]
[1776811196038,49.2,75410.94,0.0,-0.99038,1e-05,1.1987]
[1776811195956,49.2,75404.95,0.0,-0.99045,1e-05,1.19128]
[1776811196189,49.2,75404.95,0.0,-0.99045,1e-05,1.19128]
[1776811196201,49.2,75404.95,0.0,-0.99045,1e-05,1.19128]
[1776811196348,49.2,75404.95,0.0,-0.99045,1e-05,1.19128]
[1776811196439,49.2,75404.95,0.0,-0.99045,1e-05,1.19128]
[1776811201501,49.2,75399.75,0.0,-0.9905,1e-05,1.18487]
[1776811202534,49.2,75399.75,0.0,-0.9905,1e-05,1.18487]
[1776811202575,49.2,75399.75,0.0,-0.9905,1e-05,1.18487]
[1776811202694,49.2,75399.75,0.0,-0.9905,1e-05,1.18487]
[1776811202766,49.2,75399.75,0.0,-0.9905,1e-05,1.18487]
[1776811202813,49.2,75399.75,0.0,-0.9905,1e-05,1.18487]
[1776811202928,49.2,75399.75,0.0,-0.9905,1e-05,1.18487]
[1776811202938,49.2,75399.75,0.0,-0.9905,1e-05,1.18487]
[1776811202986,49.2,75399.73,0.0,-0.9905,1e-05,1.18485]
[1776811203180,49.2,75399.73,0.0,-0.9905,1e-05,1.18485]
[1776811203195,49.2,75399.73,0.0,-0.9905,1e-05,1.18485]
[1776811203444,49.2,75399.73,0.0,-0.9905,1e-05,1.18485]
[1776811203589,49.2,75399.73,0.0,-0.9905,1e-05,1.18485]
[1776811203694,49.2,75399.73,0.0,-0.9905,1e-05,1.18485]
[1776811203722,49.2,75399.73,0.0,-0.9905,1e-05,1.18485]
[1776811203903,49.2,75399.73,0.0,-0.9905,1e-05,1.18485]
[1776811203940,49.2,75399.73,0.0,-0.9905,1e-05,1.18485]
[1776811204019,49.2,75399.73,0.0,-0.9905,1e-05,1.18485]
[1776811204004,49.2,75399.65,0.0,-0.99051,1e-05,1.18475]
[1776811204195,49.2,75399.65,0.0,-0.99051,1e-05,1.18475]
[1776811204319,49.2,75399.65,0.0,-0.99051,1e-05,1.18475]
[1776811204438,49.2,75399.65,0.0,-0.99051,1e-05,1.18475]
[1776811204444,49.2,75399.65,0.0,-0.99051,1e-05,1.18475]
[1776811204551,49.2,75399.65,0.0,-0.99051,1e-05,1.18475]
[1776811204658,49.2,75399.65,0.0,-0.99051,1e-05,1.18475]
[1776811204688,49.2,75399.65,0.0,-0.99051,1e-05,1.18475]
[1776811204784,49.2,75399.65,0.0,-0.99051,1e-05,1.18475]
[1776811204885,49.2,75399.66,0.0,-0.9905,1e-05,1.18476]
[1776811207939,49.2,75398.32,0.0,-0.99052,1e-05,1.18311]
[1776811208188,49.2,75398.19,0.0,-0.99052,1e-05,1.18295]
[1776811208537,49.2,75398.19,0.0,-0.99052,1e-05,1.18295]
[1776811208693,49.2,75398.19,0.0,-0.99052,1e-05,1.18295]
[1776811208936,49.2,75398.19,0.0,-0.99052,1e-05,1.18295]
[1776811208977,49.2,75398.19,0.0,-0.99052,1e-05,1.18295]
[1776811209038,49.2,75398.27,0.0,-0.99052,1e-05,1.18305]
[1776811209242,49.2,75398.27,0.0,-0.99052,1e-05,1.18305]
[1776811209436,49.2,75398.27,0.0,-0.99052,1e-05,1.18305]
[1776811209441,49.2,75398.27,0.0,-0.99052,1e-05,1.18305]
[1776811209552,49.2,75398.27,0.0,-0.99052,1e-05,1.18305]
[1776811209695,49.2,75398.27,0.0,-0.99052,1e-05,1.18305]
[1776811209700,49.2,75398.27,0.0,-0.99052,1e-05,1.18305]
[1776811209806,49.2,75398.27,0.0,-0.99052,1e-05,1.18305]
[1776811209928,49.2,75398.27,0.0,-0.99052,1e-05,1.18305]
[1776811209938,49.2,75398.27,0.0,-0.99052,1e-05,1.18305]
[1776811210029,49.2,75398.65,0.0,-0.99052,1e-05,1.18352]
[1776811210246,49.2,75398.65,0.0,-0.99052,1e-05,1.18352]
[1776811210625,49.2,75398.65,0.0,-0.99052,1e-05,1.18352]
[1776811210687,49.2,75398.65,0.0,-0.99052,1e-05,1.18352]
[1776811210969,49.2,75398.65,0.0,-0.99052,1e-05,1.18352]
[1776811211041,49.2,75398.62,0.0,-0.99052,1e-05,1.18348]
[1776811213939,49.2,75398.64,0.0,-0.99052,1e-05,1.18351]
[1776811214193,49.2,75398.78,0.0,-0.99051,1e-05,1.18368]
[1776811214417,49.2,75398.78,0.0,-0.99051,1e-05,1.18368]
[1776811214757,49.2,75398.78,0.0,-0.99051,1e-05,1.18368]
[1776811214939,49.2,75398.78,0.0,-0.99051,1e-05,1.18368]
[1776811215004,49.2,75398.72,0.0,-0.99052,1e-05,1.18361]
[1776811215279,49.2,75398.72,0.0,-0.99052,1e-05,1.18361]
[1776811215535,49.2,75398.72,0.0,-0.99052,1e-05,1.18361]
[1776811215686,49.2,75398.72,0.0,-0.99052,1e-05,1.18361]
[1776811215945,49.2,75398.72,0.0,-0.99052,1e-05,1.18361]
[1776811215984,49.2,75398.72,0.0,-0.99052,1e-05,1.18361]
[1776811217941,49.2,75398.92,0.0,-0.99051,1e-05,1.18385]
[1776811218194,49.2,75399.3,0.0,-0.99051,1e-05,1.18432]
[1776811218529,49.2,75399.3,0.0,-0.99051,1e-05,1.18432]
[1776811218686,49.2,75399.3,0.0,-0.99051,1e-05,1.18432]
[1776811218936,49.2,75399.3,0.0,-0.99051,1e-05,1.18432]
[1776811219037,49.2,75399.07,0.0,-0.99051,1e-05,1.18404]
[1776811219204,49.2,75399.07,0.0,-0.99051,1e-05,1.18404]
[1776811221796,49.2,75399.04,0.0,-0.99051,1e-05,1.184]
[1776811221947,49.2,75399.04,0.0,-0.99051,1e-05,1.184]
[1776811222040,49.2,75399.04,0.0,-0.99051,1e-05,1.184]
[1776811222007,49.2,75399.27,0.0,-0.99051,1e-05,1.18428]
[1776811222207,49.2,75399.27,0.0,-0.99051,1e-05,1.18428]
[1776811222648,49.2,75399.39,0.0,-0.99051,1e-05,1.18443]
[1776811225652,49.2,75399.27,0.0,-0.99051,1e-05,1.18428]
[1776811230679,49.2,75399.82,0.0,-0.9905,1e-05,1.18496]
[1776811230687,49.2,75399.82,0.0,-0.9905,1e-05,1.18496]
[1776811230942,49.2,75399.82,0.0,-0.9905,1e-05,1.18496]
[1776811231714,49.2,75408.53,0.0,-0.99042,1e-05,1.19376]
[1776811232331,49.2,75408.53,0.0,-0.99042,1e-05,1.19376]
[1776811232338,49.2,75408.53,0.0,-0.99042,1e-05,1.19376]
[1776811232439,49.2,75408.53,0.0,-0.99042,1e-05,1.19376]
[1776811232721,49.2,75412.68,0.0,-0.99037,1e-05,1.1989]
[1776811234234,49.2,75413.15,0.0,-0.99037,1e-05,1.19949]
[1776811234288,49.2,75413.15,0.0,-0.99037,1e-05,1.19949]
[1776811234405,49.2,75413.15,0.0,-0.99037,1e-05,1.19949]
[1776811234442,49.2,75413.15,0.0,-0.99037,1e-05,1.19949]
[1776811241465,49.2,75415.75,0.0,-0.99034,1e-05,1.20272]
[1776811241586,49.2,75415.75,0.0,-0.99034,1e-05,1.20272]
[1776811241692,49.2,75415.75,0.0,-0.99034,1e-05,1.20272]
[1776811241714,49.2,75415.75,0.0,-0.99034,1e-05,1.20272]
[1776811241820,49.2,75415.75,0.0,-0.99034,1e-05,1.20272]
[1776811241926,49.2,75415.75,0.0,-0.99034,1e-05,1.20272]
[1776811241941,49.2,75415.75,0.0,-0.99034,1e-05,1.20272]
[1776811242016,49.2,75416.01,0.0,-0.99034,1e-05,1.20305]
[1776811243799,49.2,75420.07,0.0,-0.99029,1e-05,1.20811]
[1776811244806,49.2,75425.63,0.0,-0.99023,1e-05,1.21508]
[1776811250849,49.2,75430.39,0.0,-0.99017,1e-05,1.22107]
[1776811251856,49.2,75433.01,0.0,-0.99014,1e-05,1.22438]
[1776811252522,49.2,75433.01,0.0,-0.99014,1e-05,1.22438]
[1776811252574,49.2,75433.01,0.0,-0.99014,1e-05,1.22438]
[1776811252694,49.2,75433.01,0.0,-0.99014,1e-05,1.22438]
[1776811252833,49.2,75433.01,0.0,-0.99014,1e-05,1.22438]
[1776811252936,49.2,75433.01,0.0,-0.99014,1e-05,1.22438]
[1776811252944,49.2,75433.01,0.0,-0.99014,1e-05,1.22438]
[1776811253051,49.2,75433.01,0.0,-0.99014,1e-05,1.22438]
[1776811253037,49.2,75432.9,0.0,-0.99014,1e-05,1.22424]
[1776811253159,49.2,75432.9,0.0,-0.99014,1e-05,1.22424]
[1776811253189,49.2,75432.9,0.0,-0.99014,1e-05,1.22424]
[1776811258880,49.2,75432.61,0.0,-0.99015,1e-05,1.22387]
[1776811258941,49.2,75432.61,0.0,-0.99015,1e-05,1.22387]
[1776811259013,49.2,75432.61,0.0,-0.99015,1e-05,1.22387]
[1776811259043,49.2,75433.49,0.0,-0.99014,1e-05,1.22498]
[1776811259185,49.2,75433.49,0.0,-0.99014,1e-05,1.22498]
[1776811259202,49.2,75433.49,0.0,-0.99014,1e-05,1.22498]
[1776811259756,49.2,75433.49,0.0,-0.99014,1e-05,1.22498]
[1776811259865,49.2,75433.49,0.0,-0.99014,1e-05,1.22498]
[1776811259941,49.2,75433.49,0.0,-0.99014,1e-05,1.22498]
[1776811259967,49.2,75432.85,0.0,-0.99014,1e-05,1.22417]
[1776811261944,49.2,75433.05,0.0,-0.99014,1e-05,1.22443]
[1776811262197,49.2,75433.32,0.0,-0.99014,1e-05,1.22477]
[1776811262367,49.2,75433.32,0.0,-0.99014,1e-05,1.22477]
[1776811262933,49.2,75433.35,0.0,-0.99014,1e-05,1.22481]
[1776811265939,49.2,75432.97,0.0,-0.99014,1e-05,1.22433]
[1776811266188,49.2,75434.79,0.0,-0.99012,1e-05,1.22663]
[1776811266516,49.2,75434.79,0.0,-0.99012,1e-05,1.22663]
[1776811266961,49.2,75434.84,0.0,-0.99012,1e-05,1.22669]
[1776811269941,49.2,75434.84,0.0,-0.99012,1e-05,1.22669]
[1776811270187,49.2,75434.6,0.0,-0.99012,1e-05,1.22639]
[1776811270482,49.2,75434.6,0.0,-0.99012,1e-05,1.22639]
[1776811270988,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811273938,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811273978,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811274111,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811273991,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811274191,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811274250,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811274371,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811274444,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811274492,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811274602,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811274690,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811274698,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811274837,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811274936,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811274967,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811275051,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811275037,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811275155,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811275191,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811275265,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811275425,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811275440,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811275545,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811275630,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811275694,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811275835,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811276033,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811276037,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811276157,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811276193,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811276304,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811276452,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811276583,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811276692,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811276707,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811276808,49.2,75434.78,0.0,-0.99012,1e-05,1.22661]
[1776811277031,49.2,75435.04,0.0,-0.99012,1e-05,1.22694]
[1776811277689,49.2,75435.04,0.0,-0.99012,1e-05,1.22694]
[1776811282066,49.2,75435.15,0.0,-0.99012,1e-05,1.22708]
[1776811284305,49.2,75435.59,0.0,-0.99011,1e-05,1.22764]
[1776811284311,49.2,75435.59,0.0,-0.99011,1e-05,1.22764]
[1776811284435,49.2,75435.59,0.0,-0.99011,1e-05,1.22764]
[1776811288108,49.2,75430.68,0.0,-0.99017,1e-05,1.22143]
[1776811290122,49.2,75428.95,0.0,-0.99019,1e-05,1.21925]
[1776811290729,49.2,75428.95,0.0,-0.99019,1e-05,1.21925]
[1776811290843,49.2,75428.95,0.0,-0.99019,1e-05,1.21925]
[1776811290941,49.2,75428.95,0.0,-0.99019,1e-05,1.21925]
[1776811291129,49.2,75425.49,0.0,-0.99024,1e-05,1.21292]
[1776811292136,49.2,75421.21,0.0,-0.99029,1e-05,1.20756]
[1776811293143,49.2,75419.92,0.0,-0.99031,1e-05,1.20595]
[1776811295757,49.2,75419.94,0.0,-0.99031,1e-05,1.20598]
[1776811295937,49.2,75419.94,0.0,-0.99031,1e-05,1.20598]
[1776811295942,49.2,75419.94,0.0,-0.99031,1e-05,1.20598]
[1776811296191,49.2,75419.31,0.0,-0.99031,1e-05,1.20519]
[1776811296292,49.2,75418.37,0.0,-0.99033,1e-05,1.20402]
[1776811297171,49.2,75419.32,0.0,-0.99031,1e-05,1.2052]
[1776811298656,49.2,75419.32,0.0,-0.99031,1e-05,1.2052]
[1776811298662,49.2,75419.32,0.0,-0.99031,1e-05,1.2052]
[1776811298689,49.2,75419.32,0.0,-0.99031,1e-05,1.2052]
[1776811298757,49.2,75428.84,0.0,-0.99021,1e-05,1.21713]
[1776811299184,49.2,75431.83,0.0,-0.99017,1e-05,1.2209]
[1776811302206,49.2,75430.5,0.0,-0.99019,1e-05,1.21922]
[1776811303213,49.2,75431.53,0.0,-0.99018,1e-05,1.22052]
[1776811306882,49.2,75431.63,0.0,-0.99017,1e-05,1.22064]
[1776811306891,49.2,75431.63,0.0,-0.99017,1e-05,1.22064]
[1776811306939,49.2,75431.63,0.0,-0.99017,1e-05,1.22064]
[1776811307241,49.2,75422.98,0.0,-0.99027,1e-05,1.20978]
[1776811308248,49.2,75421.44,0.0,-0.99029,1e-05,1.20785]
[1776811311044,49.2,75420.77,0.0,-0.9903,1e-05,1.20701]
[1776811311054,49.2,75420.77,0.0,-0.9903,1e-05,1.20701]
[1776811311165,49.2,75420.77,0.0,-0.9903,1e-05,1.20701]
[1776811311194,49.2,75421.18,0.0,-0.99029,1e-05,1.20753]
[1776811313283,49.2,75415.15,0.0,-0.99036,1e-05,1.20001]
[1776811314290,49.2,75410.95,0.0,-0.99041,1e-05,1.19479]
[1776811316099,49.2,75410.95,0.0,-0.99041,1e-05,1.19479]
[1776811316105,49.2,75410.95,0.0,-0.99041,1e-05,1.19479]
[1776811316188,49.2,75410.93,0.0,-0.99041,1e-05,1.19477]
[1776811316249,49.2,75410.93,0.0,-0.99041,1e-05,1.19477]
[1776811316443,49.2,75410.93,0.0,-0.99041,1e-05,1.19477]
[1776811316540,49.2,75410.93,0.0,-0.99041,1e-05,1.19477]
[1776811316693,49.2,75410.93,0.0,-0.99041,1e-05,1.19477]
[1776811316700,49.2,75410.93,0.0,-0.99041,1e-05,1.19477]
[1776811316857,49.2,75410.93,0.0,-0.99041,1e-05,1.19477]
[1776811316935,49.2,75410.93,0.0,-0.99041,1e-05,1.19477]
[1776811317004,49.2,75410.93,0.0,-0.99041,1e-05,1.19477]
[1776811317137,49.2,75410.93,0.0,-0.99041,1e-05,1.19477]
[1776811317036,49.2,75407.52,0.0,-0.99045,1e-05,1.19055]
[1776811317187,49.2,75407.52,0.0,-0.99045,1e-05,1.19055]
[1776811317426,49.2,75407.52,0.0,-0.99045,1e-05,1.19055]
[1776811317941,49.2,75407.52,0.0,-0.99045,1e-05,1.19055]
[1776811318042,49.2,75406.37,0.0,-0.99046,1e-05,1.18913]
[1776811318191,49.2,75406.37,0.0,-0.99046,1e-05,1.18913]
[1776811318301,49.2,75406.37,0.0,-0.99046,1e-05,1.18913]
[1776811318605,49.2,75406.37,0.0,-0.99046,1e-05,1.18913]
[1776811318687,49.2,75406.37,0.0,-0.99046,1e-05,1.18913]
[1776811318724,49.2,75406.37,0.0,-0.99046,1e-05,1.18913]
[1776811318864,49.2,75406.37,0.0,-0.99046,1e-05,1.18913]
[1776811318936,49.2,75406.37,0.0,-0.99046,1e-05,1.18913]
[1776811318991,49.2,75406.37,0.0,-0.99046,1e-05,1.18913]
[1776811319125,49.2,75406.37,0.0,-0.99046,1e-05,1.18913]
[1776811319178,49.2,75407.5,0.0,-0.99045,1e-05,1.19053]
[1776811319191,49.2,75407.5,0.0,-0.99045,1e-05,1.19053]
[1776811319315,49.2,75407.5,0.0,-0.99045,1e-05,1.19053]
[1776811319663,49.2,75407.5,0.0,-0.99045,1e-05,1.19053]
[1776811319688,49.2,75407.5,0.0,-0.99045,1e-05,1.19053]
[1776811320015,49.2,75407.5,0.0,-0.99045,1e-05,1.19053]
[1776811320038,49.2,75406.18,0.0,-0.99046,1e-05,1.1889]
[1776811320194,49.2,75406.18,0.0,-0.99046,1e-05,1.1889]
[1776811320353,49.2,75406.18,0.0,-0.99046,1e-05,1.1889]
[1776811320602,49.2,75406.18,0.0,-0.99046,1e-05,1.1889]
[1776811321937,49.2,75405.53,0.0,-0.99047,1e-05,1.18809]
[1776811323353,49.2,75403.87,0.0,-0.99049,1e-05,1.18605]
[1776811325367,49.2,75401.56,0.0,-0.99051,1e-05,1.1832]
[1776811330403,49.2,75401.18,0.0,-0.99052,1e-05,1.18274]
[1776811331203,49.2,75401.18,0.0,-0.99052,1e-05,1.18274]
[1776811331946,49.2,75401.18,0.0,-0.99052,1e-05,1.18274]
[1776811331982,49.2,75401.25,0.0,-0.99052,1e-05,1.18282]
[1776811333577,49.2,75401.41,0.0,-0.99052,1e-05,1.18302]
[1776811333700,49.2,75401.41,0.0,-0.99052,1e-05,1.18302]
[1776811333797,49.2,75401.46,0.0,-0.99052,1e-05,1.18308]
[1776811339470,49.2,75402.19,0.0,-0.99051,1e-05,1.18398]
[1776811340477,49.2,75412.52,0.0,-0.99039,1e-05,1.19674]
[1776811341484,49.2,75420.86,0.0,-0.9903,1e-05,1.20713]
[1776811342268,49.2,75420.86,0.0,-0.9903,1e-05,1.20713]
[1776811342439,49.2,75420.86,0.0,-0.9903,1e-05,1.20713]
[1776811342692,49.2,75420.86,0.0,-0.9903,1e-05,1.20713]
[1776811342775,49.2,75421.65,0.0,-0.99029,1e-05,1.20811]
[1776811343498,49.2,75433.21,0.0,-0.99016,1e-05,1.22264]
[1776811345117,49.2,75433.21,0.0,-0.99016,1e-05,1.22264]
[1776811345194,49.2,75433.21,0.0,-0.99016,1e-05,1.22264]
[1776811345153,49.2,75434.89,0.0,-0.99014,1e-05,1.22476]
[1776811345229,49.2,75434.89,0.0,-0.99014,1e-05,1.22476]
[1776811345308,49.2,75434.89,0.0,-0.99014,1e-05,1.22476]
[1776811345382,49.2,75434.89,0.0,-0.99014,1e-05,1.22476]
[1776811345441,49.2,75434.89,0.0,-0.99014,1e-05,1.22476]
[1776811345512,49.2,75436.67,0.0,-0.99012,1e-05,1.22701]
[1776811351554,49.2,75436.12,0.0,-0.99014,1e-05,1.22432]
[1776811356590,49.2,75437.72,0.0,-0.99012,1e-05,1.22634]
[1776811359838,49.2,75438.41,0.0,-0.99011,1e-05,1.22722]
[1776811359893,49.2,75438.41,0.0,-0.99011,1e-05,1.22722]
[1776811359939,49.2,75438.41,0.0,-0.99011,1e-05,1.22722]
[1776811360919,49.2,75438.65,0.0,-0.99011,1e-05,1.22752]
[1776811360925,49.2,75438.65,0.0,-0.99011,1e-05,1.22752]
[1776811360936,49.2,75438.65,0.0,-0.99011,1e-05,1.22752]
[1776811361020,49.2,75438.65,0.0,-0.99011,1e-05,1.22752]
[1776811366662,49.2,75440.98,0.0,-0.99008,1e-05,1.23048]
[1776811368350,49.2,75440.85,0.0,-0.99008,1e-05,1.23031]
[1776811368437,49.2,75440.85,0.0,-0.99008,1e-05,1.23031]
[1776811368461,49.2,75440.85,0.0,-0.99008,1e-05,1.23031]
[1776811368675,49.2,75440.85,0.0,-0.99008,1e-05,1.23031]
[1776811368696,49.2,75440.85,0.0,-0.99008,1e-05,1.23031]
[1776811368797,49.2,75440.85,0.0,-0.99008,1e-05,1.23031]
[1776811368935,49.2,75440.85,0.0,-0.99008,1e-05,1.23031]
[1776811369170,49.2,75440.85,0.0,-0.99008,1e-05,1.23031]
[1776811369191,49.2,75440.85,0.0,-0.99008,1e-05,1.23031]
[1776811369036,49.2,75440.13,0.0,-0.99009,1e-05,1.2294]
[1776811369683,49.2,75440.17,0.0,-0.99009,1e-05,1.22945]
[1776811372794,49.2,75440.29,0.0,-0.99009,1e-05,1.2296]
[1776811372920,49.2,75440.29,0.0,-0.99009,1e-05,1.2296]
[1776811372942,49.2,75440.29,0.0,-0.99009,1e-05,1.2296]
[1776811376634,49.2,75441.81,0.0,-0.99007,1e-05,1.23153]
[1776811376689,49.2,75441.81,0.0,-0.99007,1e-05,1.23153]
[1776811376695,49.2,75441.81,0.0,-0.99007,1e-05,1.23153]
[1776811376911,49.2,75441.81,0.0,-0.99007,1e-05,1.23153]
[1776811376941,49.2,75441.81,0.0,-0.99007,1e-05,1.23153]
[1776811377012,49.2,75442.25,0.0,-0.99007,1e-05,1.23209]
[1776811380100,49.2,75442.85,0.0,-0.99006,1e-05,1.23285]
[1776811380197,49.2,75442.85,0.0,-0.99006,1e-05,1.23285]
[1776811380203,49.2,75442.85,0.0,-0.99006,1e-05,1.23285]
[1776811380336,49.2,75443.59,0.0,-0.99005,1e-05,1.23379]
[1776811380418,49.2,75443.59,0.0,-0.99005,1e-05,1.23379]
[1776811380435,49.2,75443.59,0.0,-0.99005,1e-05,1.23379]
[1776811381844,49.2,75442.22,0.0,-0.99007,1e-05,1.23205]
[1776811382135,49.2,75442.22,0.0,-0.99007,1e-05,1.23205]
[1776811382774,49.2,75450.98,0.0,-0.98997,1e-05,1.24322]
[1776811383781,49.2,75447.68,0.0,-0.99,1e-05,1.239]
[1776811385003,49.2,75447.68,0.0,-0.99,1e-05,1.239]
[1776811385028,49.2,75447.68,0.0,-0.99,1e-05,1.239]
[1776811385194,49.2,75447.68,0.0,-0.99,1e-05,1.239]
[1776811385443,49.2,75449.62,0.0,-0.98998,1e-05,1.24148]
[1776811385526,49.2,75449.62,0.0,-0.98998,1e-05,1.24148]
[1776811385690,49.2,75449.62,0.0,-0.98998,1e-05,1.24148]
[1776811385693,49.2,75449.62,0.0,-0.98998,1e-05,1.24148]
[1776811385836,49.2,75449.62,0.0,-0.98998,1e-05,1.24148]
[1776811385945,49.2,75449.62,0.0,-0.98998,1e-05,1.24148]
[1776811386093,49.2,75449.62,0.0,-0.98998,1e-05,1.24148]
[1776811386129,49.2,75449.62,0.0,-0.98998,1e-05,1.24148]
[1776811386189,49.2,75449.62,0.0,-0.98998,1e-05,1.24148]
[1776811386194,49.2,75449.71,0.0,-0.98998,1e-05,1.2416]
[1776811387809,49.2,75452.31,0.0,-0.98995,1e-05,1.24492]
[1776811392021,49.2,75453.55,0.0,-0.98994,1e-05,1.24651]
[1776811392085,49.2,75453.55,0.0,-0.98994,1e-05,1.24651]
[1776811392195,49.2,75453.55,0.0,-0.98994,1e-05,1.24651]
[1776811395865,49.2,75457.21,0.0,-0.98989,1e-05,1.25122]
[1776811396774,49.2,75457.21,0.0,-0.98989,1e-05,1.25122]
[1776811396899,49.2,75457.21,0.0,-0.98989,1e-05,1.25122]
[1776811396936,49.2,75457.21,0.0,-0.98989,1e-05,1.25122]
[1776811397036,49.2,75457.27,0.0,-0.98989,1e-05,1.25129]
[1776811398268,49.2,75456.9,0.0,-0.9899,1e-05,1.25082]
[1776811398390,49.2,75456.9,0.0,-0.9899,1e-05,1.25082]
[1776811398441,49.2,75456.9,0.0,-0.9899,1e-05,1.25082]
[1776811401798,49.2,75456.96,0.0,-0.9899,1e-05,1.25089]
[1776811401927,49.2,75456.96,0.0,-0.9899,1e-05,1.25089]
[1776811401946,49.2,75456.96,0.0,-0.9899,1e-05,1.25089]
[1776811402029,49.2,75457.98,0.0,-0.98988,1e-05,1.25221]
[1776811402965,49.2,75457.98,0.0,-0.98988,1e-05,1.25221]
[1776811403021,49.2,75457.98,0.0,-0.98988,1e-05,1.25221]
[1776811403204,49.2,75457.98,0.0,-0.98988,1e-05,1.25221]
[1776811403921,49.2,75469.13,0.0,-0.98975,1e-05,1.26663]
[1776811404928,49.2,75471.41,0.0,-0.98972,1e-05,1.26959]
[1776811405935,49.2,75481.01,0.0,-0.98961,1e-05,1.28214]
[1776811406948,49.2,75486.53,0.0,-0.98954,1e-05,1.2894]
[1776811407950,49.2,75504.13,0.0,-0.98933,1e-05,1.31276]
[1776811408956,49.2,75506.06,0.0,-0.9893,1e-05,1.31534]
[1776811410971,49.2,75517.55,0.0,-0.98916,1e-05,1.3308]
[1776811411977,49.2,75518.87,0.0,-0.98916,1e-05,1.33048]
[1776811417014,49.2,75518.63,0.0,-0.98916,1e-05,1.33015]
[1776811417490,49.2,75518.63,0.0,-0.98916,1e-05,1.33015]
[1776811417562,49.2,75518.63,0.0,-0.98916,1e-05,1.33015]
[1776811417690,49.2,75518.63,0.0,-0.98916,1e-05,1.33015]
[1776811417937,49.2,75518.63,0.0,-0.98916,1e-05,1.33015]
[1776811418334,49.2,75518.63,0.0,-0.98916,1e-05,1.33015]
[1776811418340,49.2,75518.63,0.0,-0.98916,1e-05,1.33015]
[1776811418438,49.2,75518.63,0.0,-0.98916,1e-05,1.33015]
[1776811419028,49.2,75521.68,0.0,-0.98913,1e-05,1.33428]
[1776811422049,49.2,75527.09,0.0,-0.98906,1e-05,1.34163]
[1776811423654,49.2,75528.53,0.0,-0.98904,1e-05,1.34359]
[1776811423694,49.2,75528.53,0.0,-0.98904,1e-05,1.34359]
[1776811423774,49.2,75528.53,0.0,-0.98904,1e-05,1.34359]
[1776811423881,49.2,75528.53,0.0,-0.98904,1e-05,1.34359]
[1776811423941,49.2,75528.53,0.0,-0.98904,1e-05,1.34359]
[1776811425070,49.2,75546.16,0.0,-0.98882,1e-05,1.36778]
[1776811426078,49.2,75553.92,0.0,-0.98872,1e-05,1.37854]
[1776811427085,49.2,75554.3,0.0,-0.98871,1e-05,1.37907]
[1776811428092,49.2,75553.96,0.0,-0.98872,1e-05,1.3786]
[1776811429118,49.2,75553.96,0.0,-0.98872,1e-05,1.3786]
[1776811429197,49.2,75553.96,0.0,-0.98872,1e-05,1.3786]
[1776811429262,49.2,75553.96,0.0,-0.98872,1e-05,1.3786]
[1776811429394,49.2,75552.4,0.0,-0.98874,1e-05,1.37643]
[1776811429442,49.2,75552.4,0.0,-0.98874,1e-05,1.37643]
[1776811429645,49.2,75552.4,0.0,-0.98874,1e-05,1.37643]
[1776811429771,49.2,75552.4,0.0,-0.98874,1e-05,1.37643]
[1776811429937,49.2,75552.4,0.0,-0.98874,1e-05,1.37643]
[1776811429942,49.2,75552.4,0.0,-0.98874,1e-05,1.37643]
[1776811430137,49.2,75552.4,0.0,-0.98874,1e-05,1.37643]
[1776811430196,49.2,75552.4,0.0,-0.98874,1e-05,1.37643]
[1776811431113,49.2,75558.61,0.0,-0.98866,1e-05,1.38508]
[1776811435141,49.2,75568.13,0.0,-0.98853,1e-05,1.39842]
[1776811436085,49.2,75568.13,0.0,-0.98853,1e-05,1.39842]
[1776811436192,49.2,75568.13,0.0,-0.98853,1e-05,1.39842]
[1776811436200,49.2,75568.13,0.0,-0.98853,1e-05,1.39842]
[1776811436239,49.2,75566.55,0.0,-0.98855,1e-05,1.3962]
[1776811436445,49.2,75566.55,0.0,-0.98855,1e-05,1.3962]
[1776811437155,49.2,75562.01,0.0,-0.98861,1e-05,1.38983]
[1776811438162,49.2,75558.19,0.0,-0.98866,1e-05,1.38449]
[1776811438412,49.2,75558.19,0.0,-0.98866,1e-05,1.38449]
[1776811438420,49.2,75558.19,0.0,-0.98866,1e-05,1.38449]
[1776811438435,49.2,75558.19,0.0,-0.98866,1e-05,1.38449]
[1776811439169,49.2,75556.66,0.0,-0.98868,1e-05,1.38235]
[1776811439829,49.2,75556.66,0.0,-0.98868,1e-05,1.38235]
[1776811439945,49.2,75556.66,0.0,-0.98868,1e-05,1.38235]
[1776811442190,49.2,75560.44,0.0,-0.98863,1e-05,1.38763]
[1776811443068,49.2,75560.44,0.0,-0.98863,1e-05,1.38763]
[1776811443147,49.2,75560.44,0.0,-0.98863,1e-05,1.38763]
[1776811443196,49.2,75560.44,0.0,-0.98863,1e-05,1.38763]
[1776811443197,49.2,75561.64,0.0,-0.98862,1e-05,1.38931]
[1776811448232,49.2,75564.43,0.0,-0.98858,1e-05,1.39322]
[1776811449180,49.2,75564.43,0.0,-0.98858,1e-05,1.39322]
[1776811449187,49.2,75564.43,0.0,-0.98858,1e-05,1.39322]
[1776811449192,49.2,75564.43,0.0,-0.98858,1e-05,1.39322]
[1776811449966,49.2,75564.71,0.0,-0.98858,1e-05,1.39361]
[1776811450056,49.2,75564.71,0.0,-0.98858,1e-05,1.39361]
[1776811450195,49.2,75564.71,0.0,-0.98858,1e-05,1.39361]
[1776811450246,49.2,75562.49,0.0,-0.98861,1e-05,1.3905]
[1776811455281,49.2,75562.74,0.0,-0.9886,1e-05,1.39085]
[1776811458716,49.2,75563.51,0.0,-0.98859,1e-05,1.39193]
[1776811458780,49.2,75563.51,0.0,-0.98859,1e-05,1.39193]
[1776811458903,49.2,75563.51,0.0,-0.98859,1e-05,1.39193]
[1776811458942,49.2,75563.51,0.0,-0.98859,1e-05,1.39193]
[1776811459043,49.2,75563.51,0.0,-0.98859,1e-05,1.39193]
[1776811459047,49.2,75563.51,0.0,-0.98859,1e-05,1.39193]
[1776811459167,49.2,75563.51,0.0,-0.98859,1e-05,1.39193]
[1776811459201,49.2,75563.51,0.0,-0.98859,1e-05,1.39193]
[1776811459273,49.2,75563.51,0.0,-0.98859,1e-05,1.39193]
[1776811459309,49.2,75563.6,0.0,-0.98859,1e-05,1.39206]
[1776811459444,49.2,75563.6,0.0,-0.98859,1e-05,1.39206]
[1776811459690,49.2,75563.6,0.0,-0.98859,1e-05,1.39206]
[1776811459697,49.2,75563.6,0.0,-0.98859,1e-05,1.39206]
[1776811459850,49.2,75563.6,0.0,-0.98859,1e-05,1.39206]
[1776811459937,49.2,75563.6,0.0,-0.98859,1e-05,1.39206]
[1776811460066,49.2,75563.6,0.0,-0.98859,1e-05,1.39206]
[1776811460217,49.2,75563.6,0.0,-0.98859,1e-05,1.39206]
[1776811460430,49.2,75563.21,0.0,-0.9886,1e-05,1.39151]
[1776811460439,49.2,75563.21,0.0,-0.9886,1e-05,1.39151]
[1776811460588,49.2,75563.21,0.0,-0.9886,1e-05,1.39151]
[1776811460690,49.2,75563.21,0.0,-0.9886,1e-05,1.39151]
[1776811460936,49.2,75563.21,0.0,-0.9886,1e-05,1.39151]
[1776811461124,49.2,75563.21,0.0,-0.9886,1e-05,1.39151]
[1776811461468,49.2,75563.0,0.0,-0.9886,1e-05,1.39121]
[1776811461637,49.2,75563.0,0.0,-0.9886,1e-05,1.39121]
[1776811461641,49.2,75563.0,0.0,-0.9886,1e-05,1.39121]
[1776811461817,49.2,75563.0,0.0,-0.9886,1e-05,1.39121]
[1776811461936,49.2,75563.0,0.0,-0.9886,1e-05,1.39121]
[1776811461941,49.2,75563.0,0.0,-0.9886,1e-05,1.39121]
[1776811462163,49.2,75563.0,0.0,-0.9886,1e-05,1.39121]
[1776811462190,49.2,75563.0,0.0,-0.9886,1e-05,1.39121]
[1776811462385,49.2,75562.87,0.0,-0.9886,1e-05,1.39103]
[1776811462501,49.2,75562.87,0.0,-0.9886,1e-05,1.39103]
[1776811462692,49.2,75562.87,0.0,-0.9886,1e-05,1.39103]
[1776811462772,49.2,75562.87,0.0,-0.9886,1e-05,1.39103]
[1776811462881,49.2,75562.87,0.0,-0.9886,1e-05,1.39103]
[1776811462935,49.2,75562.87,0.0,-0.9886,1e-05,1.39103]
[1776811463052,49.2,75562.87,0.0,-0.9886,1e-05,1.39103]
[1776811463223,49.2,75562.87,0.0,-0.9886,1e-05,1.39103]
[1776811463438,49.2,75562.87,0.0,-0.9886,1e-05,1.39103]
[1776811463444,49.2,75562.87,0.0,-0.9886,1e-05,1.39103]
[1776811463573,49.2,75562.87,0.0,-0.9886,1e-05,1.39103]
[1776811463687,49.2,75562.87,0.0,-0.9886,1e-05,1.39103]
[1776811463695,49.2,75562.87,0.0,-0.9886,1e-05,1.39103]
[1776811463943,49.2,75562.87,0.0,-0.9886,1e-05,1.39103]
[1776811464292,49.2,75562.87,0.0,-0.9886,1e-05,1.39103]
[1776811464398,49.2,75564.49,0.0,-0.98858,1e-05,1.3933]
[1776811464546,49.2,75564.49,0.0,-0.98858,1e-05,1.3933]
[1776811464550,49.2,75564.49,0.0,-0.98858,1e-05,1.3933]
[1776811464694,49.2,75564.49,0.0,-0.98858,1e-05,1.3933]
[1776811464695,49.2,75564.49,0.0,-0.98858,1e-05,1.3933]
[1776811464937,49.2,75564.49,0.0,-0.98858,1e-05,1.3933]
[1776811464942,49.2,75564.49,0.0,-0.98858,1e-05,1.3933]
[1776811465188,49.2,75564.49,0.0,-0.98858,1e-05,1.3933]
[1776811465288,49.2,75565.3,0.0,-0.98857,1e-05,1.39444]
[1776811470386,49.2,75564.19,0.0,-0.98858,1e-05,1.39288]
[1776811475542,49.2,75561.33,0.0,-0.98864,1e-05,1.3867]
[1776811475690,49.2,75561.33,0.0,-0.98864,1e-05,1.3867]
[1776811475881,49.2,75561.33,0.0,-0.98864,1e-05,1.3867]
[1776811475940,49.2,75561.33,0.0,-0.98864,1e-05,1.3867]
[1776811476037,49.2,75558.19,0.0,-0.98868,1e-05,1.38232]
[1776811481463,49.2,75558.17,0.0,-0.98868,1e-05,1.38229]
[1776811484435,49.2,75558.09,0.0,-0.98868,1e-05,1.38218]
[1776811488160,49.2,75558.14,0.0,-0.98868,1e-05,1.38225]
[1776811488196,49.2,75558.14,0.0,-0.98868,1e-05,1.38225]
[1776811488201,49.2,75558.14,0.0,-0.98868,1e-05,1.38225]
[1776811488261,49.2,75558.14,0.0,-0.98868,1e-05,1.38225]
[1776811488441,49.2,75558.14,0.0,-0.98868,1e-05,1.38225]
[1776811491214,49.2,75558.15,0.0,-0.98868,1e-05,1.38226]
[1776811494439,49.2,75558.15,0.0,-0.98868,1e-05,1.38226]
[1776811494759,49.2,75558.15,0.0,-0.98868,1e-05,1.38226]
[1776811500597,49.2,75548.31,0.0,-0.98881,1e-05,1.3686]
[1776811501604,49.2,75540.76,0.0,-0.9889,1e-05,1.35819]
[1776811502824,49.2,75540.76,0.0,-0.9889,1e-05,1.35819]
[1776811502937,49.2,75540.76,0.0,-0.9889,1e-05,1.35819]
[1776811503207,49.2,75540.76,0.0,-0.9889,1e-05,1.35819]
[1776811503307,49.2,75541.21,0.0,-0.9889,1e-05,1.35881]
[1776811503436,49.2,75541.21,0.0,-0.9889,1e-05,1.35881]
[1776811503442,49.2,75541.21,0.0,-0.9889,1e-05,1.35881]
[1776811503565,49.2,75541.21,0.0,-0.9889,1e-05,1.35881]
[1776811503693,49.2,75541.21,0.0,-0.9889,1e-05,1.35881]
[1776811503698,49.2,75541.21,0.0,-0.9889,1e-05,1.35881]
[1776811503807,49.2,75541.21,0.0,-0.9889,1e-05,1.35881]
[1776811503921,49.2,75541.21,0.0,-0.9889,1e-05,1.35881]
[1776811503936,49.2,75541.21,0.0,-0.9889,1e-05,1.35881]
[1776811504021,49.2,75540.69,0.0,-0.9889,1e-05,1.35809]
[1776811509660,49.2,75539.48,0.0,-0.98892,1e-05,1.35643]
[1776811511496,49.2,75537.78,0.0,-0.98894,1e-05,1.3541]
[1776811511634,49.2,75537.78,0.0,-0.98894,1e-05,1.3541]
[1776811511700,49.2,75537.78,0.0,-0.98894,1e-05,1.3541]
[1776811511708,49.2,75540.06,0.0,-0.98891,1e-05,1.35723]
[1776811512681,49.2,75551.14,0.0,-0.98877,1e-05,1.37252]
[1776811513687,49.2,75554.03,0.0,-0.98873,1e-05,1.37653]
[1776811519022,49.2,75552.78,0.0,-0.98875,1e-05,1.37479]
[1776811519134,49.2,75552.78,0.0,-0.98875,1e-05,1.37479]
[1776811519199,49.2,75552.78,0.0,-0.98875,1e-05,1.37479]
[1776811519229,49.2,75551.48,0.0,-0.98877,1e-05,1.37299]
[1776811520739,49.2,75547.89,0.0,-0.98881,1e-05,1.36802]
[1776811522753,49.2,75545.62,0.0,-0.98884,1e-05,1.36488]
[1776811525034,49.2,75545.26,0.0,-0.98885,1e-05,1.36439]
[1776811525130,49.2,75545.26,0.0,-0.98885,1e-05,1.36439]
[1776811525196,49.2,75545.26,0.0,-0.98885,1e-05,1.36439]
[1776811525245,49.2,75542.71,0.0,-0.98888,1e-05,1.36087]
[1776811529911,49.2,75541.65,0.0,-0.98889,1e-05,1.35941]
[1776811529937,49.2,75541.65,0.0,-0.98889,1e-05,1.35941]
[1776811530003,49.2,75541.65,0.0,-0.98889,1e-05,1.35941]
[1776811530130,49.2,75541.65,0.0,-0.98889,1e-05,1.35941]
[1776811530190,49.2,75541.65,0.0,-0.98889,1e-05,1.35941]
[1776811530231,49.2,75550.18,0.0,-0.98878,1e-05,1.37119]
[1776811530809,49.2,75551.52,0.0,-0.98876,1e-05,1.37304]
[1776811535522,49.2,75550.89,0.0,-0.98879,1e-05,1.37001]
[1776811535612,49.2,75550.89,0.0,-0.98879,1e-05,1.37001]
[1776811535691,49.2,75550.89,0.0,-0.98879,1e-05,1.37001]
[1776811535844,49.2,75549.92,0.0,-0.9888,1e-05,1.36867]
[1776811536891,49.2,75549.92,0.0,-0.9888,1e-05,1.36867]
[1776811536900,49.2,75547.5,0.0,-0.98883,1e-05,1.36532]
[1776811537858,49.2,75545.48,0.0,-0.98886,1e-05,1.36254]
[1776811540043,49.2,75544.69,0.0,-0.98887,1e-05,1.36145]
[1776811540968,49.2,75544.48,0.0,-0.98887,1e-05,1.36116]
[1776811541076,49.2,75544.48,0.0,-0.98887,1e-05,1.36116]
[1776811541104,49.2,75544.48,0.0,-0.98887,1e-05,1.36116]
[1776811541131,49.2,75544.48,0.0,-0.98887,1e-05,1.36116]
[1776811541173,49.2,75544.48,0.0,-0.98887,1e-05,1.36116]
[1776811541192,49.2,75544.48,0.0,-0.98887,1e-05,1.36116]
[1776811541274,49.2,75546.31,0.0,-0.98885,1e-05,1.36368]
[1776811546890,49.2,75544.78,0.0,-0.98887,1e-05,1.36157]
[1776811548645,49.2,75545.39,0.0,-0.98886,1e-05,1.36241]
[1776811548687,49.2,75545.39,0.0,-0.98886,1e-05,1.36241]
[1776811548773,49.2,75545.39,0.0,-0.98886,1e-05,1.36241]
[1776811548938,49.2,75545.39,0.0,-0.98886,1e-05,1.36241]
[1776811549002,49.2,75548.58,0.0,-0.98882,1e-05,1.36682]
[1776811553614,49.2,75550.06,0.0,-0.9888,1e-05,1.36886]
[1776811553689,49.2,75550.06,0.0,-0.9888,1e-05,1.36886]
[1776811553733,49.2,75550.06,0.0,-0.9888,1e-05,1.36886]
[1776811553865,49.2,75550.06,0.0,-0.9888,1e-05,1.36886]
[1776811553938,49.2,75550.06,0.0,-0.9888,1e-05,1.36886]
[1776811553973,49.2,75550.91,0.0,-0.98879,1e-05,1.37004]
[1776811556996,49.2,75549.02,0.0,-0.98881,1e-05,1.36742]
[1776811560429,49.2,75547.39,0.0,-0.98883,1e-05,1.36517]
[1776811562035,49.2,75543.72,0.0,-0.98888,1e-05,1.36011]
[1776811568077,49.2,75545.22,0.0,-0.98886,1e-05,1.36218]
[1776811573112,49.2,75546.19,0.0,-0.98885,1e-05,1.36352]
[1776811578150,49.2,75545.6,0.0,-0.98886,1e-05,1.3627]
[1776811583184,49.2,75546.29,0.0,-0.98885,1e-05,1.36365]
[1776811587213,49.2,75549.4,0.0,-0.98881,1e-05,1.36795]
[1776811590233,49.2,75551.39,0.0,-0.98878,1e-05,1.3707]
[1776811597283,49.2,75550.89,0.0,-0.98881,1e-05,1.36785]
[1776811602319,49.2,75551.08,0.0,-0.9888,1e-05,1.36812]
[1776811607353,49.2,75551.29,0.0,-0.9888,1e-05,1.36841]
[1776811612389,49.2,75551.15,0.0,-0.9888,1e-05,1.36821]
[1776811617424,49.2,75549.43,0.0,-0.98883,1e-05,1.36584]
[1776811622459,49.2,75549.67,0.0,-0.98882,1e-05,1.36617]
[1776811623465,49.2,75551.63,0.0,-0.9888,1e-05,1.36888]
[1776811624473,49.2,75553.98,0.0,-0.98877,1e-05,1.37213]
[1776811626486,49.2,75551.51,0.0,-0.9888,1e-05,1.36871]
[1776811631522,49.2,75550.03,0.0,-0.98882,1e-05,1.36667]
[1776811635551,49.2,75546.77,0.0,-0.98886,1e-05,1.36217]
[1776811640585,49.2,75546.93,0.0,-0.98886,1e-05,1.36239]
[1776811645621,49.2,75545.84,0.0,-0.98887,1e-05,1.36088]
[1776811646880,49.2,75545.84,0.0,-0.98887,1e-05,1.36088]
[1776811650450,49.2,75545.38,0.0,-0.98888,1e-05,1.36025]
[1776811650667,49.2,75545.1,0.0,-0.98888,1e-05,1.35987]
[1776811650695,49.2,75545.1,0.0,-0.98888,1e-05,1.35987]
[1776811650960,49.2,75545.1,0.0,-0.98888,1e-05,1.35987]
[1776811651192,49.2,75545.1,0.0,-0.98888,1e-05,1.35987]
[1776811651293,49.2,75545.72,0.0,-0.98889,1e-05,1.35857]
[1776811655691,49.2,75548.2,0.0,-0.98886,1e-05,1.36199]
[1776811657053,49.2,75548.2,0.0,-0.98886,1e-05,1.36199]
[1776811657059,49.2,75548.2,0.0,-0.98886,1e-05,1.36199]
[1776811657186,49.2,75548.2,0.0,-0.98886,1e-05,1.36199]
[1776811657257,49.2,75548.2,0.0,-0.98886,1e-05,1.36199]
[1776811657388,49.2,75548.2,0.0,-0.98886,1e-05,1.36199]
[1776811657438,49.2,75548.2,0.0,-0.98886,1e-05,1.36199]
[1776811663747,49.2,75546.53,0.0,-0.98888,1e-05,1.35969]
[1776811666232,49.2,75546.2,0.0,-0.98888,1e-05,1.35923]
[1776811667507,49.2,75546.4,0.0,-0.98888,1e-05,1.35951]
[1776811677846,49.2,75546.6,0.0,-0.98888,1e-05,1.35978]
[1776811681877,49.2,75566.58,0.0,-0.98862,1e-05,1.38751]
[1776811682924,49.2,75566.58,0.0,-0.98862,1e-05,1.38751]
[1776811682986,49.2,75568.53,0.0,-0.9886,1e-05,1.39024]
[1776811685987,49.2,75569.93,0.0,-0.98858,1e-05,1.39221]
[1776811686144,49.2,75569.93,0.0,-0.98858,1e-05,1.39221]
[1776811686189,49.2,75569.93,0.0,-0.98858,1e-05,1.39221]
[1776811690939,49.2,75573.48,0.0,-0.98853,1e-05,1.39719]
[1776811693053,49.2,75572.68,0.0,-0.98854,1e-05,1.39607]
[1776811693071,49.2,75572.68,0.0,-0.98854,1e-05,1.39607]
[1776811693208,49.2,75572.68,0.0,-0.98854,1e-05,1.39607]
[1776811693435,49.2,75572.68,0.0,-0.98854,1e-05,1.39607]
[1776811693564,49.2,75572.68,0.0,-0.98854,1e-05,1.39607]
[1776811693691,49.2,75573.07,0.0,-0.98854,1e-05,1.39662]
[1776811694967,49.2,75571.22,0.0,-0.98856,1e-05,1.39402]
[1776811699518,49.2,75570.48,0.0,-0.98857,1e-05,1.39298]
[1776811699521,49.2,75564.36,0.0,-0.98865,1e-05,1.38441]
[1776811699585,49.2,75564.36,0.0,-0.98865,1e-05,1.38441]
[1776811699694,49.2,75564.36,0.0,-0.98865,1e-05,1.38441]
[1776811705037,49.2,75562.14,0.0,-0.98868,1e-05,1.38131]
[1776811710072,49.2,75562.38,0.0,-0.98868,1e-05,1.38165]
[1776811714101,49.2,75558.72,0.0,-0.98874,1e-05,1.37438]
[1776811715108,49.2,75553.58,0.0,-0.98881,1e-05,1.36726]
[1776811715796,49.2,75553.58,0.0,-0.98881,1e-05,1.36726]
[1776811715906,49.2,75553.58,0.0,-0.98881,1e-05,1.36726]
[1776811715940,49.2,75553.58,0.0,-0.98881,1e-05,1.36726]
[1776811716115,49.2,75551.14,0.0,-0.98884,1e-05,1.36389]
[1776811721150,49.2,75551.35,0.0,-0.98884,1e-05,1.36418]
[1776811721869,49.2,75551.35,0.0,-0.98884,1e-05,1.36418]
[1776811721937,49.2,75551.35,0.0,-0.98884,1e-05,1.36418]
[1776811721942,49.2,75551.35,0.0,-0.98884,1e-05,1.36418]
[1776811722075,49.2,75551.35,0.0,-0.98884,1e-05,1.36418]
[1776811722194,49.2,75551.35,0.0,-0.98884,1e-05,1.36418]
[1776811726226,49.2,75551.29,0.0,-0.98884,1e-05,1.3641]
[1776811729712,49.2,75551.29,0.0,-0.98884,1e-05,1.3641]
[1776811729912,49.2,75551.29,0.0,-0.98884,1e-05,1.3641]
[1776811729939,49.2,75551.29,0.0,-0.98884,1e-05,1.3641]
[1776811730885,49.2,75550.03,0.0,-0.98885,1e-05,1.36236]
[1776811730935,49.2,75550.03,0.0,-0.98885,1e-05,1.36236]
[1776811730970,49.2,75550.03,0.0,-0.98885,1e-05,1.36236]
[1776811731189,49.2,75550.03,0.0,-0.98885,1e-05,1.36236]
[1776811731248,49.2,75549.95,0.0,-0.98885,1e-05,1.36225]
[1776811734438,49.2,75549.97,0.0,-0.98885,1e-05,1.36227]
[1776811734525,49.2,75549.97,0.0,-0.98885,1e-05,1.36227]
[1776811734709,49.2,75549.97,0.0,-0.98885,1e-05,1.36227]
[1776811734940,49.2,75549.97,0.0,-0.98885,1e-05,1.36227]
[1776811734946,49.2,75549.97,0.0,-0.98885,1e-05,1.36227]
[1776811735163,49.2,75549.97,0.0,-0.98885,1e-05,1.36227]
[1776811735192,49.2,75549.97,0.0,-0.98885,1e-05,1.36227]
[1776811735525,49.2,75549.97,0.0,-0.98885,1e-05,1.36227]
[1776811735537,49.2,75549.85,0.0,-0.98885,1e-05,1.36211]
[1776811735675,49.2,75549.85,0.0,-0.98885,1e-05,1.36211]
[1776811735691,49.2,75549.85,0.0,-0.98885,1e-05,1.36211]
[1776811735780,49.2,75549.85,0.0,-0.98885,1e-05,1.36211]
[1776811735890,49.2,75549.85,0.0,-0.98885,1e-05,1.36211]
[1776811735936,49.2,75549.85,0.0,-0.98885,1e-05,1.36211]
[1776811736041,49.2,75549.85,0.0,-0.98885,1e-05,1.36211]
[1776811736092,49.2,75549.85,0.0,-0.98885,1e-05,1.36211]
[1776811736125,49.2,75549.85,0.0,-0.98885,1e-05,1.36211]
[1776811736186,49.2,75549.85,0.0,-0.98885,1e-05,1.36211]
[1776811736195,49.2,75549.85,0.0,-0.98885,1e-05,1.36211]
[1776811736283,49.2,75549.89,0.0,-0.98885,1e-05,1.36216]
[1776811736912,49.2,75549.89,0.0,-0.98885,1e-05,1.36216]
[1776811736937,49.2,75549.89,0.0,-0.98885,1e-05,1.36216]
[1776811737289,49.2,75550.95,0.0,-0.98884,1e-05,1.36363]
[1776811738074,49.2,75550.95,0.0,-0.98884,1e-05,1.36363]
[1776811738147,49.2,75550.95,0.0,-0.98884,1e-05,1.36363]
[1776811738194,49.2,75550.95,0.0,-0.98884,1e-05,1.36363]
[1776811739303,49.2,75548.11,0.0,-0.98888,1e-05,1.35971]
[1776811741158,49.2,75548.49,0.0,-0.98887,1e-05,1.36023]
[1776811741188,49.2,75548.49,0.0,-0.98887,1e-05,1.36023]
[1776811741227,49.2,75548.49,0.0,-0.98887,1e-05,1.36023]
[1776811741256,49.2,75548.49,0.0,-0.98887,1e-05,1.36023]
[1776811741435,49.2,75548.49,0.0,-0.98887,1e-05,1.36023]
[1776811741536,49.2,75548.49,0.0,-0.98887,1e-05,1.36023]
[1776811741874,49.2,75548.49,0.0,-0.98887,1e-05,1.36023]
[1776811743828,49.2,75549.16,0.0,-0.98886,1e-05,1.36116]
[1776811743834,49.2,75549.16,0.0,-0.98886,1e-05,1.36116]
[1776811743938,49.2,75549.16,0.0,-0.98886,1e-05,1.36116]
[1776811744436,49.2,75549.16,0.0,-0.98886,1e-05,1.36116]
[1776811744447,49.2,75549.16,0.0,-0.98886,1e-05,1.36116]
[1776811744537,49.2,75548.52,0.0,-0.98887,1e-05,1.36028]
[1776811744690,49.2,75548.52,0.0,-0.98887,1e-05,1.36028]
[1776811744822,49.2,75548.52,0.0,-0.98887,1e-05,1.36028]
[1776811745346,49.2,75548.67,0.0,-0.98887,1e-05,1.36048]
[1776811748438,49.2,75548.99,0.0,-0.98887,1e-05,1.36092]
[1776811748687,49.2,75549.08,0.0,-0.98886,1e-05,1.36105]
[1776811748862,49.2,75549.08,0.0,-0.98886,1e-05,1.36105]
[1776811749133,49.2,75549.08,0.0,-0.98886,1e-05,1.36105]
[1776811749194,49.2,75549.08,0.0,-0.98886,1e-05,1.36105]
[1776811749275,49.2,75549.08,0.0,-0.98886,1e-05,1.36105]
[1776811749442,49.2,75549.08,0.0,-0.98886,1e-05,1.36105]
[1776811749515,49.2,75549.03,0.0,-0.98886,1e-05,1.36098]
[1776811749690,49.2,75549.03,0.0,-0.98886,1e-05,1.36098]
[1776811749697,49.2,75549.03,0.0,-0.98886,1e-05,1.36098]
[1776811749876,49.2,75549.03,0.0,-0.98886,1e-05,1.36098]
[1776811749882,49.2,75549.03,0.0,-0.98886,1e-05,1.36098]
[1776811749943,49.2,75549.03,0.0,-0.98886,1e-05,1.36098]
[1776811749998,49.2,75549.03,0.0,-0.98886,1e-05,1.36098]
[1776811750196,49.2,75549.03,0.0,-0.98886,1e-05,1.36098]
[1776811750308,49.2,75549.03,0.0,-0.98886,1e-05,1.36098]
[1776811750438,49.2,75549.03,0.0,-0.98886,1e-05,1.36098]
[1776811750565,49.2,75549.03,0.0,-0.98886,1e-05,1.36098]
[1776811750537,49.2,75548.76,0.0,-0.98887,1e-05,1.36061]
[1776811750692,49.2,75548.76,0.0,-0.98887,1e-05,1.36061]
[1776811750935,49.2,75548.76,0.0,-0.98887,1e-05,1.36061]
[1776811750942,49.2,75548.76,0.0,-0.98887,1e-05,1.36061]
[1776811751388,49.2,75548.77,0.0,-0.98887,1e-05,1.36062]
[1776811754439,49.2,75548.9,0.0,-0.98887,1e-05,1.3608]
[1776811754688,49.2,75548.9,0.0,-0.98887,1e-05,1.3608]
[1776811754938,49.2,75548.9,0.0,-0.98887,1e-05,1.3608]
[1776811756423,49.2,75548.87,0.0,-0.98887,1e-05,1.36076]
[1776811758436,49.2,75548.87,0.0,-0.98887,1e-05,1.36076]
[1776811758688,49.2,75548.9,0.0,-0.98887,1e-05,1.3608]
[1776811758948,49.2,75548.9,0.0,-0.98887,1e-05,1.3608]
[1776811759312,49.2,75548.9,0.0,-0.98887,1e-05,1.3608]
[1776811759440,49.2,75548.9,0.0,-0.98887,1e-05,1.3608]
[1776811759542,49.2,75548.85,0.0,-0.98887,1e-05,1.36073]
[1776811764807,49.2,75548.8,0.0,-0.98887,1e-05,1.36066]
[1776811764814,49.2,75548.8,0.0,-0.98887,1e-05,1.36066]
[1776811764940,49.2,75548.8,0.0,-0.98887,1e-05,1.36066]
[1776811766493,49.2,75551.01,0.0,-0.98884,1e-05,1.36371]
[1776811767500,49.2,75552.92,0.0,-0.98881,1e-05,1.36635]
[1776811768722,49.2,75553.89,0.0,-0.9888,1e-05,1.36769]
[1776811768826,49.2,75553.89,0.0,-0.9888,1e-05,1.36769]
[1776811768939,49.2,75553.89,0.0,-0.9888,1e-05,1.36769]
[1776811769514,49.2,75556.58,0.0,-0.98877,1e-05,1.37141]
[1776811772708,49.2,75556.77,0.0,-0.98878,1e-05,1.36952]
[1776811772816,49.2,75556.77,0.0,-0.98878,1e-05,1.36952]
[1776811772940,49.2,75556.77,0.0,-0.98878,1e-05,1.36952]
[1776811773546,49.2,75554.4,0.0,-0.98881,1e-05,1.36624]
[1776811774553,49.2,75543.79,0.0,-0.98895,1e-05,1.35163]
[1776811775559,49.2,75536.74,0.0,-0.98904,1e-05,1.342]
[1776811776567,49.2,75532.98,0.0,-0.98909,1e-05,1.33688]
[1776811776902,49.2,75532.98,0.0,-0.98909,1e-05,1.33688]
[1776811776936,49.2,75532.98,0.0,-0.98909,1e-05,1.33688]
[1776811776998,49.2,75532.98,0.0,-0.98909,1e-05,1.33688]
[1776811777156,49.2,75532.98,0.0,-0.98909,1e-05,1.33688]
[1776811777192,49.2,75532.98,0.0,-0.98909,1e-05,1.33688]
[1776811781237,49.2,75532.29,0.0,-0.98909,1e-05,1.33594]
[1776811782443,49.2,75531.83,0.0,-0.9891,1e-05,1.33532]
[1776811782609,49.2,75531.68,0.0,-0.9891,1e-05,1.33511]
[1776811782675,49.2,75531.68,0.0,-0.9891,1e-05,1.33511]
[1776811782690,49.2,75531.68,0.0,-0.9891,1e-05,1.33511]
[1776811784653,49.2,75531.68,0.0,-0.9891,1e-05,1.33511]
[1776811784623,49.2,75528.23,0.0,-0.98915,1e-05,1.33044]
[1776811786143,49.2,75527.61,0.0,-0.98915,1e-05,1.3296]
[1776811786188,49.2,75527.61,0.0,-0.98915,1e-05,1.3296]
[1776811786359,49.2,75527.61,0.0,-0.98915,1e-05,1.3296]
[1776811786439,49.2,75527.61,0.0,-0.98915,1e-05,1.3296]
[1776811789069,49.2,75527.22,0.0,-0.98916,1e-05,1.32907]
[1776811789121,49.2,75527.22,0.0,-0.98916,1e-05,1.32907]
[1776811789190,49.2,75527.22,0.0,-0.98916,1e-05,1.32907]
[1776811789658,49.2,75531.37,0.0,-0.98911,1e-05,1.33469]
[1776811790999,49.2,75531.79,0.0,-0.9891,1e-05,1.33526]
[1776811791076,49.2,75531.79,0.0,-0.9891,1e-05,1.33526]
[1776811791174,49.2,75531.79,0.0,-0.9891,1e-05,1.33526]
[1776811791192,49.2,75531.79,0.0,-0.9891,1e-05,1.33526]
[1776811791509,49.2,75531.79,0.0,-0.9891,1e-05,1.33526]
[1776811791694,49.2,75531.79,0.0,-0.9891,1e-05,1.33526]
[1776811792679,49.2,75521.34,0.0,-0.98923,1e-05,1.32114]
[1776811793940,49.2,75521.34,0.0,-0.98923,1e-05,1.32114]
[1776811794086,49.2,75521.34,0.0,-0.98923,1e-05,1.32114]
[1776811794200,49.2,75521.34,0.0,-0.98923,1e-05,1.32114]
[1776811794470,49.2,75521.34,0.0,-0.98923,1e-05,1.32114]
[1776811794626,49.2,75521.34,0.0,-0.98923,1e-05,1.32114]
[1776811794558,49.2,75517.32,0.0,-0.98928,1e-05,1.31574]
[1776811794834,49.2,75517.32,0.0,-0.98928,1e-05,1.31574]
[1776811795085,49.2,75517.32,0.0,-0.98928,1e-05,1.31574]
[1776811795188,49.2,75517.32,0.0,-0.98928,1e-05,1.31574]
[1776811795300,49.2,75517.32,0.0,-0.98928,1e-05,1.31574]
[1776811795380,49.2,75517.31,0.0,-0.98928,1e-05,1.31573]
[1776811795755,49.2,75517.31,0.0,-0.98928,1e-05,1.31573]
[1776811796093,49.2,75517.31,0.0,-0.98928,1e-05,1.31573]
[1776811796203,49.2,75517.31,0.0,-0.98928,1e-05,1.31573]
[1776811796341,49.2,75517.31,0.0,-0.98928,1e-05,1.31573]
[1776811796435,49.2,75517.31,0.0,-0.98928,1e-05,1.31573]
[1776811796450,49.2,75517.31,0.0,-0.98928,1e-05,1.31573]
[1776811796575,49.2,75517.31,0.0,-0.98928,1e-05,1.31573]
[1776811796676,49.2,75513.82,0.0,-0.98932,1e-05,1.31105]
[1776811796692,49.2,75513.82,0.0,-0.98932,1e-05,1.31105]
[1776811796698,49.2,75513.82,0.0,-0.98932,1e-05,1.31105]
[1776811796944,49.2,75513.82,0.0,-0.98932,1e-05,1.31105]
[1776811797056,49.2,75513.82,0.0,-0.98932,1e-05,1.31105]
[1776811797101,49.2,75513.82,0.0,-0.98932,1e-05,1.31105]
[1776811797196,49.2,75513.82,0.0,-0.98932,1e-05,1.31105]
[1776811797209,49.2,75513.82,0.0,-0.98932,1e-05,1.31105]
[1776811797342,49.2,75513.82,0.0,-0.98932,1e-05,1.31105]
[1776811797436,49.2,75513.82,0.0,-0.98932,1e-05,1.31105]
[1776811797442,49.2,75513.82,0.0,-0.98932,1e-05,1.31105]
[1776811797688,49.2,75512.95,0.0,-0.98933,1e-05,1.30989]
[1776811797943,49.2,75512.95,0.0,-0.98933,1e-05,1.30989]
[1776811797953,49.2,75512.95,0.0,-0.98933,1e-05,1.30989]
[1776811798186,49.2,75512.95,0.0,-0.98933,1e-05,1.30989]
[1776811798404,49.2,75512.95,0.0,-0.98933,1e-05,1.30989]
[1776811798435,49.2,75512.95,0.0,-0.98933,1e-05,1.30989]
[1776811798570,49.2,75512.95,0.0,-0.98933,1e-05,1.30989]
[1776811798705,49.2,75512.52,0.0,-0.98934,1e-05,1.30931]
[1776811798935,49.2,75512.52,0.0,-0.98934,1e-05,1.30931]
[1776811799303,49.2,75512.52,0.0,-0.98934,1e-05,1.30931]
[1776811799445,49.2,75512.52,0.0,-0.98934,1e-05,1.30931]
[1776811799577,49.2,75512.52,0.0,-0.98934,1e-05,1.30931]
[1776811799669,49.2,75512.52,0.0,-0.98934,1e-05,1.30931]
[1776811799695,49.2,75512.45,0.0,-0.98934,1e-05,1.30922]
[1776811799859,49.2,75512.45,0.0,-0.98934,1e-05,1.30922]
[1776811800053,49.2,75512.45,0.0,-0.98934,1e-05,1.30922]
[1776811800159,49.2,75512.45,0.0,-0.98934,1e-05,1.30922]
[1776811800194,49.2,75512.45,0.0,-0.98934,1e-05,1.30922]
[1776811800422,49.2,75512.45,0.0,-0.98934,1e-05,1.30922]
[1776811800774,49.2,75512.25,0.0,-0.98934,1e-05,1.30895]
[1776811800936,49.2,75512.25,0.0,-0.98934,1e-05,1.30895]
[1776811800943,49.2,75512.25,0.0,-0.98934,1e-05,1.30895]
[1776811801742,49.2,75521.22,0.0,-0.98923,1e-05,1.32098]
[1776811803312,49.2,75521.22,0.0,-0.98923,1e-05,1.32098]
[1776811803440,49.2,75521.22,0.0,-0.98923,1e-05,1.32098]
[1776811803449,49.2,75521.22,0.0,-0.98923,1e-05,1.32098]
[1776811803579,49.2,75521.22,0.0,-0.98923,1e-05,1.32098]
[1776811803669,49.2,75523.98,0.0,-0.9892,1e-05,1.3247]
[1776811803705,49.2,75523.98,0.0,-0.9892,1e-05,1.3247]
[1776811803835,49.2,75523.98,0.0,-0.9892,1e-05,1.3247]
[1776811803942,49.2,75523.98,0.0,-0.9892,1e-05,1.3247]
[1776811803947,49.2,75523.98,0.0,-0.9892,1e-05,1.3247]
[1776811804060,49.2,75523.98,0.0,-0.9892,1e-05,1.3247]
[1776811804194,49.2,75523.98,0.0,-0.9892,1e-05,1.3247]
[1776811804200,49.2,75523.98,0.0,-0.9892,1e-05,1.3247]
[1776811804436,49.2,75523.98,0.0,-0.9892,1e-05,1.3247]
[1776811804500,49.2,75523.98,0.0,-0.9892,1e-05,1.3247]
[1776811804536,49.2,75524.68,0.0,-0.98919,1e-05,1.32564]
[1776811804936,49.2,75524.68,0.0,-0.98919,1e-05,1.32564]
[1776811805216,49.2,75524.68,0.0,-0.98919,1e-05,1.32564]
[1776811805442,49.2,75524.68,0.0,-0.98919,1e-05,1.32564]
[1776811805688,49.2,75525.45,0.0,-0.98918,1e-05,1.32668]
[1776811805839,49.2,75525.45,0.0,-0.98918,1e-05,1.32668]
[1776811805948,49.2,75525.45,0.0,-0.98918,1e-05,1.32668]
[1776811806196,49.2,75525.45,0.0,-0.98918,1e-05,1.32668]
[1776811806302,49.2,75525.45,0.0,-0.98918,1e-05,1.32668]
[1776811806441,49.2,75525.45,0.0,-0.98918,1e-05,1.32668]
[1776811806665,49.2,75525.45,0.0,-0.98918,1e-05,1.32668]
[1776811806695,49.2,75525.49,0.0,-0.98918,1e-05,1.32674]
[1776811811812,49.2,75525.68,0.0,-0.98918,1e-05,1.32699]
[1776811816230,49.2,75525.69,0.0,-0.98918,1e-05,1.32701]
[1776811817952,49.2,75524.64,0.0,-0.98919,1e-05,1.32559]
[1776811818187,49.2,75524.64,0.0,-0.98919,1e-05,1.32559]
[1776811818197,49.2,75524.64,0.0,-0.98919,1e-05,1.32559]
[1776811818297,49.2,75524.64,0.0,-0.98919,1e-05,1.32559]
[1776811818723,49.2,75525.4,0.0,-0.98918,1e-05,1.32661]
[1776811818938,49.2,75525.4,0.0,-0.98918,1e-05,1.32661]
[1776811819485,49.2,75525.4,0.0,-0.98918,1e-05,1.32661]
[1776811819515,49.2,75525.4,0.0,-0.98918,1e-05,1.32661]
[1776811819544,49.2,75525.4,0.0,-0.98918,1e-05,1.32661]
[1776811819571,49.2,75525.4,0.0,-0.98918,1e-05,1.32661]
[1776811819637,49.2,75525.4,0.0,-0.98918,1e-05,1.32661]
[1776811819692,49.2,75525.4,0.0,-0.98918,1e-05,1.32661]
[1776811819691,49.2,75525.4,0.0,-0.98918,1e-05,1.32661]
[1776811820876,49.2,75536.6,0.0,-0.98904,1e-05,1.34181]
[1776811821883,49.2,75537.44,0.0,-0.98903,1e-05,1.34295]
[1776811826918,49.2,75537.74,0.0,-0.98903,1e-05,1.34336]
[1776811834436,49.2,75537.37,0.0,-0.98903,1e-05,1.34285]
[1776811837377,49.2,75537.8,0.0,-0.98904,1e-05,1.34131]
[1776811837436,49.2,75537.8,0.0,-0.98904,1e-05,1.34131]
[1776811837513,49.2,75537.8,0.0,-0.98904,1e-05,1.34131]
[1776811837650,49.2,75537.8,0.0,-0.98904,1e-05,1.34131]
[1776811837691,49.2,75537.8,0.0,-0.98904,1e-05,1.34131]
[1776811837614,49.2,75528.33,0.0,-0.98916,1e-05,1.32846]
[1776811837811,49.2,75528.33,0.0,-0.98916,1e-05,1.32846]
[1776811838247,49.2,75528.33,0.0,-0.98916,1e-05,1.32846]
[1776811838310,49.2,75528.33,0.0,-0.98916,1e-05,1.32846]
[1776811838433,49.2,75528.33,0.0,-0.98916,1e-05,1.32846]
[1776811838571,49.2,75528.33,0.0,-0.98916,1e-05,1.32846]
[1776811838693,49.2,75528.33,0.0,-0.98916,1e-05,1.32846]
[1776811838645,49.2,75525.67,0.0,-0.98919,1e-05,1.32486]
[1776811839936,49.2,75525.34,0.0,-0.9892,1e-05,1.32442]
[1776811840194,49.2,75525.34,0.0,-0.9892,1e-05,1.32442]
[1776811840341,49.2,75525.34,0.0,-0.9892,1e-05,1.32442]
[1776811840464,49.2,75525.34,0.0,-0.9892,1e-05,1.32442]
[1776811840590,49.2,75525.34,0.0,-0.9892,1e-05,1.32442]
[1776811840689,49.2,75525.34,0.0,-0.9892,1e-05,1.32442]
[1776811840717,49.2,75525.34,0.0,-0.9892,1e-05,1.32442]
[1776811843937,49.2,75526.03,0.0,-0.98919,1e-05,1.32535]
[1776811844193,49.2,75526.03,0.0,-0.98919,1e-05,1.32535]
[1776811844463,49.2,75526.03,0.0,-0.98919,1e-05,1.32535]
[1776811844833,49.2,75526.29,0.0,-0.98919,1e-05,1.3257]
[1776811844936,49.2,75526.29,0.0,-0.98919,1e-05,1.3257]
[1776811844942,49.2,75526.29,0.0,-0.98919,1e-05,1.3257]
[1776811845247,49.2,75526.29,0.0,-0.98919,1e-05,1.3257]
[1776811845436,49.2,75526.29,0.0,-0.98919,1e-05,1.3257]
[1776811845441,49.2,75526.29,0.0,-0.98919,1e-05,1.3257]
[1776811845603,49.2,75526.29,0.0,-0.98919,1e-05,1.3257]
[1776811845688,49.2,75526.29,0.0,-0.98919,1e-05,1.3257]
[1776811846621,49.2,75526.23,0.0,-0.98919,1e-05,1.32562]
[1776811846692,49.2,75526.23,0.0,-0.98919,1e-05,1.32562]
[1776811846693,49.2,75526.23,0.0,-0.98919,1e-05,1.32562]
[1776811846676,49.2,75526.48,0.0,-0.98918,1e-05,1.32596]
[1776811846804,49.2,75526.48,0.0,-0.98918,1e-05,1.32596]
[1776811846939,49.2,75526.48,0.0,-0.98918,1e-05,1.32596]
[1776811847056,49.2,75526.48,0.0,-0.98918,1e-05,1.32596]
[1776811847180,49.2,75526.48,0.0,-0.98918,1e-05,1.32596]
[1776811847191,49.2,75526.48,0.0,-0.98918,1e-05,1.32596]
[1776811847280,49.2,75526.39,0.0,-0.98918,1e-05,1.32584]
[1776811850433,49.2,75526.8,0.0,-0.98918,1e-05,1.32639]
[1776811850445,49.2,75526.8,0.0,-0.98918,1e-05,1.32639]
[1776811850565,49.2,75526.8,0.0,-0.98918,1e-05,1.32639]
[1776811850693,49.2,75526.8,0.0,-0.98918,1e-05,1.32639]
[1776811850708,49.2,75526.8,0.0,-0.98918,1e-05,1.32639]
[1776811851936,49.2,75529.62,0.0,-0.98914,1e-05,1.3302]
[1776811852195,49.2,75529.62,0.0,-0.98914,1e-05,1.3302]
[1776811854613,49.2,75529.45,0.0,-0.98915,1e-05,1.32997]
[1776811854691,49.2,75529.45,0.0,-0.98915,1e-05,1.32997]
[1776811855234,49.2,75529.45,0.0,-0.98915,1e-05,1.32997]
[1776811855664,49.2,75529.45,0.0,-0.98915,1e-05,1.32997]
[1776811855687,49.2,75529.45,0.0,-0.98915,1e-05,1.32997]
[1776811855690,49.2,75529.45,0.0,-0.98915,1e-05,1.32997]
[1776811855707,49.2,75529.45,0.0,-0.98915,1e-05,1.32997]
[1776811855735,49.2,75529.45,0.0,-0.98915,1e-05,1.32997]
[1776811855336,49.2,75538.45,0.0,-0.98903,1e-05,1.34219]
[1776811855939,49.2,75538.45,0.0,-0.98903,1e-05,1.34219]
[1776811856228,49.2,75538.45,0.0,-0.98903,1e-05,1.34219]
[1776811856247,49.2,75538.45,0.0,-0.98903,1e-05,1.34219]
[1776811856438,49.2,75538.45,0.0,-0.98903,1e-05,1.34219]
[1776811856710,49.2,75538.45,0.0,-0.98903,1e-05,1.34219]
[1776811856732,49.2,75538.45,0.0,-0.98903,1e-05,1.34219]
[1776811856491,49.2,75541.04,0.0,-0.989,1e-05,1.34573]
[1776811856908,49.2,75541.04,0.0,-0.989,1e-05,1.34573]
[1776811856942,49.2,75541.04,0.0,-0.989,1e-05,1.34573]
[1776811857159,49.2,75541.04,0.0,-0.989,1e-05,1.34573]
[1776811857270,49.2,75541.04,0.0,-0.989,1e-05,1.34573]
[1776811857438,49.2,75541.04,0.0,-0.989,1e-05,1.34573]
[1776811857444,49.2,75541.04,0.0,-0.989,1e-05,1.34573]
[1776811857686,49.2,75541.04,0.0,-0.989,1e-05,1.34573]
[1776811857940,49.2,75541.42,0.0,-0.989,1e-05,1.34625]
[1776811858071,49.2,75541.42,0.0,-0.989,1e-05,1.34625]
[1776811858196,49.2,75541.42,0.0,-0.989,1e-05,1.34625]
[1776811858430,49.2,75541.42,0.0,-0.989,1e-05,1.34625]
[1776811858441,49.2,75541.42,0.0,-0.989,1e-05,1.34625]
[1776811858689,49.2,75541.42,0.0,-0.989,1e-05,1.34625]
[1776811858936,49.2,75541.81,0.0,-0.98899,1e-05,1.34678]
[1776811859101,49.2,75541.81,0.0,-0.98899,1e-05,1.34678]
[1776811859529,49.2,75541.81,0.0,-0.98899,1e-05,1.34678]
[1776811859692,49.2,75541.81,0.0,-0.98899,1e-05,1.34678]
[1776811859697,49.2,75541.81,0.0,-0.98899,1e-05,1.34678]
[1776811861161,49.2,75545.71,0.0,-0.98894,1e-05,1.35212]
[1776811861927,49.2,75545.71,0.0,-0.98894,1e-05,1.35212]
[1776811861958,49.2,75545.71,0.0,-0.98894,1e-05,1.35212]
[1776811862326,49.2,75545.71,0.0,-0.98894,1e-05,1.35212]
[1776811862334,49.2,75545.71,0.0,-0.98894,1e-05,1.35212]
[1776811862434,49.2,75545.71,0.0,-0.98894,1e-05,1.35212]
[1776811862535,49.2,75544.85,0.0,-0.98895,1e-05,1.35094]
[1776811864760,49.2,75544.98,0.0,-0.98895,1e-05,1.35112]
[1776811864938,49.2,75544.98,0.0,-0.98895,1e-05,1.35112]
[1776811865473,49.2,75544.98,0.0,-0.98895,1e-05,1.35112]
[1776811865498,49.2,75544.98,0.0,-0.98895,1e-05,1.35112]
[1776811865696,49.2,75544.98,0.0,-0.98895,1e-05,1.35112]
[1776811865710,49.2,75544.98,0.0,-0.98895,1e-05,1.35112]
[1776811865574,49.2,75542.35,0.0,-0.98898,1e-05,1.34752]
[1776811865774,49.2,75542.35,0.0,-0.98898,1e-05,1.34752]
[1776811865855,49.2,75542.35,0.0,-0.98898,1e-05,1.34752]
[1776811865937,49.2,75542.35,0.0,-0.98898,1e-05,1.34752]
[1776811866484,49.2,75542.35,0.0,-0.98898,1e-05,1.34752]
[1776811866510,49.2,75542.35,0.0,-0.98898,1e-05,1.34752]
[1776811866690,49.2,75542.35,0.0,-0.98898,1e-05,1.34752]
[1776811866788,49.2,75541.83,0.0,-0.98899,1e-05,1.34681]
[1776811867038,49.2,75541.83,0.0,-0.98899,1e-05,1.34681]
[1776811867193,49.2,75541.83,0.0,-0.98899,1e-05,1.34681]
[1776811867198,49.2,75541.83,0.0,-0.98899,1e-05,1.34681]
[1776811867279,49.2,75541.83,0.0,-0.98899,1e-05,1.34681]
[1776811867408,49.2,75541.83,0.0,-0.98899,1e-05,1.34681]
[1776811867436,49.2,75541.83,0.0,-0.98899,1e-05,1.34681]
[1776811867579,49.2,75541.83,0.0,-0.98899,1e-05,1.34681]
[1776811867698,49.2,75541.83,0.0,-0.98899,1e-05,1.34681]
[1776811867703,49.2,75541.83,0.0,-0.98899,1e-05,1.34681]
[1776811867822,49.2,75542.03,0.0,-0.98899,1e-05,1.34708]
[1776811867948,49.2,75542.03,0.0,-0.98899,1e-05,1.34708]
[1776811868132,49.2,75542.03,0.0,-0.98899,1e-05,1.34708]
[1776811868201,49.2,75542.03,0.0,-0.98899,1e-05,1.34708]
[1776811868492,49.2,75542.03,0.0,-0.98899,1e-05,1.34708]
[1776811868527,49.2,75542.03,0.0,-0.98899,1e-05,1.34708]
[1776811868664,49.2,75542.03,0.0,-0.98899,1e-05,1.34708]
[1776811868692,49.2,75542.03,0.0,-0.98899,1e-05,1.34708]
[1776811868700,49.2,75541.02,0.0,-0.989,1e-05,1.3457]
[1776811874252,49.2,75543.02,0.0,-0.98898,1e-05,1.34844]
[1776811878279,49.2,75546.41,0.0,-0.98893,1e-05,1.35308]
[1776811879286,49.2,75551.35,0.0,-0.98887,1e-05,1.35987]
[1776811879884,49.2,75551.35,0.0,-0.98887,1e-05,1.35987]
[1776811879942,49.2,75551.35,0.0,-0.98887,1e-05,1.35987]
[1776811879950,49.2,75551.35,0.0,-0.98887,1e-05,1.35987]
[1776811880194,49.2,75551.35,0.0,-0.98887,1e-05,1.35987]
[1776811880293,49.2,75551.6,0.0,-0.98887,1e-05,1.36022]
[1776811885332,49.2,75551.48,0.0,-0.98887,1e-05,1.36005]
[1776811890367,49.2,75551.57,0.0,-0.98887,1e-05,1.36018]
[1776811891084,49.2,75551.57,0.0,-0.98887,1e-05,1.36018]
[1776811891090,49.2,75551.57,0.0,-0.98887,1e-05,1.36018]
[1776811891191,49.2,75551.57,0.0,-0.98887,1e-05,1.36018]
[1776811891374,49.2,75552.17,0.0,-0.98888,1e-05,1.35885]
[1776811896409,49.2,75554.48,0.0,-0.98885,1e-05,1.36203]
[1776811896962,49.2,75554.48,0.0,-0.98885,1e-05,1.36203]
[1776811897746,49.2,75554.48,0.0,-0.98885,1e-05,1.36203]
[1776811897752,49.2,75554.48,0.0,-0.98885,1e-05,1.36203]
[1776811897415,49.2,75557.71,0.0,-0.9888,1e-05,1.3665]
[1776811897859,49.2,75557.71,0.0,-0.9888,1e-05,1.3665]
[1776811897944,49.2,75557.71,0.0,-0.9888,1e-05,1.3665]
[1776811898423,49.2,75560.0,0.0,-0.98878,1e-05,1.36967]
[1776811900437,49.2,75564.33,0.0,-0.98872,1e-05,1.37568]
[1776811902840,49.2,75564.05,0.0,-0.98872,1e-05,1.37529]
[1776811902904,49.2,75564.05,0.0,-0.98872,1e-05,1.37529]
[1776811902941,49.2,75564.05,0.0,-0.98872,1e-05,1.37529]
[1776811903460,49.2,75563.62,0.0,-0.98873,1e-05,1.37469]
[1776811908494,49.2,75563.48,0.0,-0.98873,1e-05,1.37449]
[1776811913080,49.2,75563.49,0.0,-0.98873,1e-05,1.37451]
[1776811913184,49.2,75563.49,0.0,-0.98873,1e-05,1.37451]
[1776811913303,49.2,75563.49,0.0,-0.98873,1e-05,1.37451]
[1776811913403,49.2,75563.49,0.0,-0.98873,1e-05,1.37451]
[1776811913437,49.2,75563.49,0.0,-0.98873,1e-05,1.37451]
[1776811913530,49.2,75562.5,0.0,-0.98874,1e-05,1.37313]
[1776811918568,49.2,75560.68,0.0,-0.98877,1e-05,1.37061]
[1776811920613,49.2,75560.76,0.0,-0.98877,1e-05,1.37072]
[1776811920689,49.2,75560.76,0.0,-0.98877,1e-05,1.37072]
[1776811920698,49.2,75560.76,0.0,-0.98877,1e-05,1.37072]
[1776811920772,49.2,75560.59,0.0,-0.98877,1e-05,1.37048]
[1776811920814,49.2,75560.59,0.0,-0.98877,1e-05,1.37048]
[1776811920942,49.2,75560.59,0.0,-0.98877,1e-05,1.37048]
[1776811920944,49.2,75560.59,0.0,-0.98877,1e-05,1.37048]
[1776811921590,49.2,75560.49,0.0,-0.98877,1e-05,1.37034]
[1776811923940,49.2,75560.8,0.0,-0.98876,1e-05,1.37077]
[1776811923946,49.2,75560.8,0.0,-0.98876,1e-05,1.37077]
[1776811924156,49.2,75560.8,0.0,-0.98876,1e-05,1.37077]
[1776811924187,49.2,75560.8,0.0,-0.98876,1e-05,1.37077]
[1776811924192,49.2,75560.8,0.0,-0.98876,1e-05,1.37077]
[1776811924435,49.2,75560.8,0.0,-0.98876,1e-05,1.37077]
[1776811924685,49.2,75560.8,0.0,-0.98876,1e-05,1.37077]
[1776811924692,49.2,75560.8,0.0,-0.98876,1e-05,1.37077]
[1776811924786,49.2,75560.68,0.0,-0.98877,1e-05,1.37061]
[1776811924850,49.2,75560.68,0.0,-0.98877,1e-05,1.37061]
[1776811924936,49.2,75560.68,0.0,-0.98877,1e-05,1.37061]
[1776811925273,49.2,75560.68,0.0,-0.98877,1e-05,1.37061]
[1776811925435,49.2,75560.68,0.0,-0.98877,1e-05,1.37061]
[1776811925689,49.2,75560.68,0.0,-0.98877,1e-05,1.37061]
[1776811925790,49.2,75560.97,0.0,-0.98876,1e-05,1.37101]
[1776811926024,49.2,75560.97,0.0,-0.98876,1e-05,1.37101]
[1776811926200,49.2,75560.97,0.0,-0.98876,1e-05,1.37101]
[1776811926435,49.2,75560.97,0.0,-0.98876,1e-05,1.37101]
[1776811926754,49.2,75560.97,0.0,-0.98876,1e-05,1.37101]
[1776811926625,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811926832,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811926936,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811926941,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811927120,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811927189,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811927228,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811927426,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811927439,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811927588,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811927690,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811927791,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811927939,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811927945,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811928080,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811928194,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811928201,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811928435,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811928694,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811928937,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811929157,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811929193,49.2,75560.81,0.0,-0.98876,1e-05,1.37079]
[1776811929646,49.2,75560.97,0.0,-0.98876,1e-05,1.37101]
[1776811930754,49.2,75560.97,0.0,-0.98876,1e-05,1.37101]
[1776811930909,49.2,75560.79,0.0,-0.98877,1e-05,1.37076]
[1776811931040,49.2,75560.79,0.0,-0.98877,1e-05,1.37076]
[1776811931155,49.2,75560.79,0.0,-0.98877,1e-05,1.37076]
[1776811931660,49.2,75561.42,0.0,-0.98876,1e-05,1.37163]
[1776811931939,49.2,75561.42,0.0,-0.98876,1e-05,1.37163]
[1776811932667,49.2,75561.39,0.0,-0.98876,1e-05,1.37159]
[1776811935937,49.2,75561.67,0.0,-0.98875,1e-05,1.37198]
[1776811936195,49.2,75561.67,0.0,-0.98875,1e-05,1.37198]
[1776811942737,49.2,75562.27,0.0,-0.98875,1e-05,1.37281]
[1776811947772,49.2,75562.05,0.0,-0.98875,1e-05,1.37251]
[1776811952807,49.2,75561.67,0.0,-0.98877,1e-05,1.36982]
[1776811957842,49.2,75561.77,0.0,-0.98877,1e-05,1.36996]
[1776811958849,49.2,75560.44,0.0,-0.98879,1e-05,1.36811]
[1776811960862,49.2,75558.95,0.0,-0.98881,1e-05,1.36605]
[1776811963883,49.2,75560.7,0.0,-0.98878,1e-05,1.36847]
[1776811966938,49.2,75560.73,0.0,-0.98878,1e-05,1.36851]
[1776811967954,49.2,75560.61,0.0,-0.98878,1e-05,1.36835]
[1776811968050,49.2,75560.61,0.0,-0.98878,1e-05,1.36835]
[1776811968193,49.2,75560.61,0.0,-0.98878,1e-05,1.36835]
[1776811968293,49.2,75561.01,0.0,-0.98878,1e-05,1.3689]
[1776811972717,49.2,75560.14,0.0,-0.98879,1e-05,1.3677]
[1776811976235,49.2,75560.34,0.0,-0.98879,1e-05,1.36797]
[1776811976294,49.2,75560.34,0.0,-0.98879,1e-05,1.36797]
[1776811976443,49.2,75560.34,0.0,-0.98879,1e-05,1.36797]
[1776811976515,49.2,75559.27,0.0,-0.9888,1e-05,1.36649]
[1776811978820,49.2,75558.77,0.0,-0.98881,1e-05,1.3658]
[1776811979996,49.2,75553.99,0.0,-0.98887,1e-05,1.3592]
[1776811981004,49.2,75545.64,0.0,-0.98898,1e-05,1.34774]
[1776811982238,49.2,75545.64,0.0,-0.98898,1e-05,1.34774]
[1776811982329,49.2,75545.64,0.0,-0.98898,1e-05,1.34774]
[1776811982447,49.2,75545.64,0.0,-0.98898,1e-05,1.34774]
[1776811982547,49.2,75543.98,0.0,-0.989,1e-05,1.34547]
[1776811988519,49.2,75545.42,0.0,-0.98898,1e-05,1.34744]
[1776811988613,49.2,75553.49,0.0,-0.98888,1e-05,1.35852]
[1776811989060,49.2,75561.65,0.0,-0.98877,1e-05,1.36979]
[1776811990067,49.2,75562.82,0.0,-0.98876,1e-05,1.37141]
[1776811991160,49.2,75562.82,0.0,-0.98876,1e-05,1.37141]
[1776811991199,49.2,75562.82,0.0,-0.98876,1e-05,1.37141]
[1776811991262,49.2,75562.82,0.0,-0.98876,1e-05,1.37141]
[1776811991386,49.2,75562.82,0.0,-0.98876,1e-05,1.37141]
[1776811991436,49.2,75562.82,0.0,-0.98876,1e-05,1.37141]
[1776811991487,49.2,75561.0,0.0,-0.98878,1e-05,1.36889]
[1776811997116,49.2,75561.91,0.0,-0.98877,1e-05,1.37015]
[1776812002151,49.2,75561.91,0.0,-0.98877,1e-05,1.37015]
[1776812006962,49.2,75561.91,0.0,-0.98877,1e-05,1.37015]
[1776812009556,49.2,75561.71,0.0,-0.98877,1e-05,1.36987]
[1776812015478,49.2,75561.96,0.0,-0.98878,1e-05,1.36805]
[1776812016248,49.2,75570.21,0.0,-0.98868,1e-05,1.37952]
[1776812017256,49.2,75572.88,0.0,-0.98864,1e-05,1.38324]
[1776812019313,49.2,75574.85,0.0,-0.98862,1e-05,1.386]
[1776812019321,49.2,75574.85,0.0,-0.98862,1e-05,1.386]
[1776812019433,49.2,75574.85,0.0,-0.98862,1e-05,1.386]
[1776812019584,49.2,75574.85,0.0,-0.98862,1e-05,1.386]
[1776812019618,49.2,75574.85,0.0,-0.98862,1e-05,1.386]
[1776812019690,49.2,75574.85,0.0,-0.98862,1e-05,1.386]
[1776812019791,49.2,75574.32,0.0,-0.98862,1e-05,1.38526]
[1776812023298,49.2,75570.09,0.0,-0.98868,1e-05,1.37935]
[1776812025239,49.2,75567.98,0.0,-0.98871,1e-05,1.37641]
[1776812025245,49.2,75567.98,0.0,-0.98871,1e-05,1.37641]
[1776812025381,49.2,75567.98,0.0,-0.98871,1e-05,1.37641]
[1776812025437,49.2,75567.98,0.0,-0.98871,1e-05,1.37641]
[1776812025514,49.2,75567.32,0.0,-0.98871,1e-05,1.37549]
[1776812026321,49.2,75564.97,0.0,-0.98875,1e-05,1.37223]
[1776812027327,49.2,75562.23,0.0,-0.98878,1e-05,1.36843]
[1776812028335,49.2,75556.82,0.0,-0.98885,1e-05,1.36095]
[1776812029369,49.2,75556.82,0.0,-0.98885,1e-05,1.36095]
[1776812029443,49.2,75556.82,0.0,-0.98885,1e-05,1.36095]
[1776812029450,49.2,75556.82,0.0,-0.98885,1e-05,1.36095]
[1776812029532,49.2,75556.82,0.0,-0.98885,1e-05,1.36095]
[1776812029668,49.2,75556.82,0.0,-0.98885,1e-05,1.36095]
[1776812029692,49.2,75556.82,0.0,-0.98885,1e-05,1.36095]
[1776812029724,49.2,75558.89,0.0,-0.98882,1e-05,1.36381]
[1776812031357,49.2,75562.47,0.0,-0.98878,1e-05,1.36876]
[1776812033340,49.2,75562.77,0.0,-0.98877,1e-05,1.36918]
[1776812034379,49.2,75566.53,0.0,-0.98873,1e-05,1.3744]
[1776812035460,49.2,75566.53,0.0,-0.98873,1e-05,1.3744]
[1776812035520,49.2,75566.53,0.0,-0.98873,1e-05,1.3744]
[1776812035689,49.2,75566.53,0.0,-0.98873,1e-05,1.3744]
[1776812035696,49.2,75566.53,0.0,-0.98873,1e-05,1.3744]
[1776812035748,49.2,75566.53,0.0,-0.98873,1e-05,1.3744]
[1776812035788,49.2,75570.92,0.0,-0.98867,1e-05,1.38051]
[1776812035939,49.2,75570.92,0.0,-0.98867,1e-05,1.38051]
[1776812036979,49.2,75570.38,0.0,-0.98868,1e-05,1.37976]
[1776812038388,49.2,75570.22,0.0,-0.98868,1e-05,1.37953]
[1776812041590,49.2,75570.86,0.0,-0.98867,1e-05,1.38042]
[1776812041692,49.2,75570.86,0.0,-0.98867,1e-05,1.38042]
[1776812041696,49.2,75570.86,0.0,-0.98867,1e-05,1.38042]
[1776812041791,49.2,75572.79,0.0,-0.98864,1e-05,1.38312]
[1776812041940,49.2,75572.79,0.0,-0.98864,1e-05,1.38312]
[1776812042435,49.2,75577.07,0.0,-0.98859,1e-05,1.38911]
[1776812046509,49.2,75576.81,0.0,-0.98859,1e-05,1.38874]
[1776812046556,49.2,75576.81,0.0,-0.98859,1e-05,1.38874]
[1776812046678,49.2,75576.81,0.0,-0.98859,1e-05,1.38874]
[1776812046692,49.2,75576.81,0.0,-0.98859,1e-05,1.38874]
[1776812046705,49.2,75578.28,0.0,-0.98857,1e-05,1.39081]
[1776812052515,49.2,75577.4,0.0,-0.98858,1e-05,1.38957]
[1776812054529,49.2,75580.7,0.0,-0.98854,1e-05,1.39421]
[1776812055796,49.2,75580.7,0.0,-0.98854,1e-05,1.39421]
[1776812055844,49.2,75580.7,0.0,-0.98854,1e-05,1.39421]
[1776812055938,49.2,75580.7,0.0,-0.98854,1e-05,1.39421]
[1776812055936,49.2,75581.99,0.0,-0.98852,1e-05,1.39602]
[1776812058905,49.2,75583.04,0.0,-0.98851,1e-05,1.3975]
[1776812058944,49.2,75586.82,0.0,-0.98846,1e-05,1.40283]
[1776812059564,49.2,75590.35,0.0,-0.98841,1e-05,1.40783]
[1776812061197,49.2,75592.1,0.0,-0.98839,1e-05,1.41031]
[1776812061577,49.2,75598.52,0.0,-0.9883,1e-05,1.41944]
[1776812062067,49.2,75598.52,0.0,-0.9883,1e-05,1.41944]
[1776812062074,49.2,75598.52,0.0,-0.9883,1e-05,1.41944]
[1776812062188,49.2,75598.52,0.0,-0.9883,1e-05,1.41944]
[1776812062381,49.2,75598.52,0.0,-0.9883,1e-05,1.41944]
[1776812062442,49.2,75598.52,0.0,-0.9883,1e-05,1.41944]
[1776812062585,49.2,75599.91,0.0,-0.98829,1e-05,1.42143]
[1776812067620,49.2,75599.48,0.0,-0.98829,1e-05,1.42081]
[1776812068213,49.2,75599.48,0.0,-0.98829,1e-05,1.42081]
[1776812068291,49.2,75599.48,0.0,-0.98829,1e-05,1.42081]
[1776812068442,49.2,75599.48,0.0,-0.98829,1e-05,1.42081]
[1776812068600,49.2,75599.48,0.0,-0.98829,1e-05,1.42081]
[1776812068693,49.2,75599.48,0.0,-0.98829,1e-05,1.42081]
[1776812068730,49.2,75598.99,0.0,-0.9883,1e-05,1.42011]
[1776812070832,49.2,75595.4,0.0,-0.98835,1e-05,1.415]
[1776812071574,49.2,75595.4,0.0,-0.98835,1e-05,1.415]
[1776812076683,49.2,75594.86,0.0,-0.98837,1e-05,1.41202]
[1776812081718,49.2,75594.43,0.0,-0.98838,1e-05,1.41141]
[1776812082725,49.2,75596.8,0.0,-0.98835,1e-05,1.41477]
[1776812085154,49.2,75597.65,0.0,-0.98833,1e-05,1.41598]
[1776812085192,49.2,75597.65,0.0,-0.98833,1e-05,1.41598]
[1776812085340,49.2,75597.65,0.0,-0.98833,1e-05,1.41598]
[1776812085441,49.2,75597.65,0.0,-0.98833,1e-05,1.41598]
[1776812085446,49.2,75597.65,0.0,-0.98833,1e-05,1.41598]
[1776812085654,49.2,75597.65,0.0,-0.98833,1e-05,1.41598]
[1776812085698,49.2,75597.65,0.0,-0.98833,1e-05,1.41598]
[1776812085745,49.2,75597.57,0.0,-0.98833,1e-05,1.41587]
[1776812089775,49.2,75594.14,0.0,-0.98838,1e-05,1.41099]
[1776812091488,49.2,75593.59,0.0,-0.98839,1e-05,1.41021]
[1776812091624,49.2,75593.59,0.0,-0.98839,1e-05,1.41021]
[1776812091688,49.2,75593.59,0.0,-0.98839,1e-05,1.41021]
[1776812091788,49.2,75592.21,0.0,-0.98841,1e-05,1.40826]
[1776812095549,49.2,75592.5,0.0,-0.9884,1e-05,1.40867]
[1776812095690,49.2,75592.5,0.0,-0.9884,1e-05,1.40867]
[1776812095696,49.2,75592.5,0.0,-0.9884,1e-05,1.40867]
[1776812095918,49.2,75592.5,0.0,-0.9884,1e-05,1.40867]
[1776812095939,49.2,75592.5,0.0,-0.9884,1e-05,1.40867]
[1776812095949,49.2,75596.99,0.0,-0.98834,1e-05,1.41505]
[1776812101272,49.2,75597.65,0.0,-0.98833,1e-05,1.41598]
[1776812101328,49.2,75597.65,0.0,-0.98833,1e-05,1.41598]
[1776812101440,49.2,75597.65,0.0,-0.98833,1e-05,1.41598]
[1776812101859,49.2,75599.92,0.0,-0.9883,1e-05,1.41922]
[1776812104136,49.2,75601.68,0.0,-0.98828,1e-05,1.42173]
[1776812107750,49.2,75603.25,0.0,-0.98826,1e-05,1.42398]
[1776812107812,49.2,75603.25,0.0,-0.98826,1e-05,1.42398]
[1776812107942,49.2,75603.25,0.0,-0.98826,1e-05,1.42398]
[1776812107901,49.2,75604.14,0.0,-0.98825,1e-05,1.42525]
[1776812110921,49.2,75606.35,0.0,-0.98822,1e-05,1.42842]
[1776812115957,49.2,75607.28,0.0,-0.9882,1e-05,1.42975]
[1776812116964,49.2,75609.94,0.0,-0.98817,1e-05,1.43357]
[1776812117971,49.2,75613.24,0.0,-0.98812,1e-05,1.43832]
[1776812118096,49.2,75613.24,0.0,-0.98812,1e-05,1.43832]
[1776812118169,49.2,75613.24,0.0,-0.98812,1e-05,1.43832]
[1776812118196,49.2,75613.24,0.0,-0.98812,1e-05,1.43832]
[1776812118978,49.2,75616.56,0.0,-0.98808,1e-05,1.44311]
[1776812123818,49.2,75616.48,0.0,-0.98808,1e-05,1.443]
[1776812124019,49.2,75628.3,0.0,-0.98792,1e-05,1.46016]
[1776812125860,49.2,75628.3,0.0,-0.98792,1e-05,1.46016]
[1776812125959,49.2,75632.33,0.0,-0.98786,1e-05,1.46605]
[1776812126796,49.2,75632.33,0.0,-0.98786,1e-05,1.46605]
[1776812126935,49.2,75632.33,0.0,-0.98786,1e-05,1.46605]
[1776812126897,49.2,75632.64,0.0,-0.98786,1e-05,1.46651]
[1776812127054,49.2,75632.64,0.0,-0.98786,1e-05,1.46651]
[1776812127196,49.2,75632.64,0.0,-0.98786,1e-05,1.46651]
[1776812127437,49.2,75632.64,0.0,-0.98786,1e-05,1.46651]
[1776812127690,49.2,75632.64,0.0,-0.98786,1e-05,1.46651]
[1776812127789,49.2,75632.48,0.0,-0.98786,1e-05,1.46627]
[1776812132064,49.2,75632.63,0.0,-0.98788,1e-05,1.46422]
[1776812135041,49.2,75633.23,0.0,-0.98787,1e-05,1.4651]
[1776812135143,49.2,75633.23,0.0,-0.98787,1e-05,1.4651]
[1776812135188,49.2,75633.23,0.0,-0.98787,1e-05,1.4651]
[1776812135243,49.2,75632.94,0.0,-0.98787,1e-05,1.46468]
[1776812139428,49.2,75635.45,0.0,-0.98784,1e-05,1.46835]
[1776812141452,49.2,75636.04,0.0,-0.98783,1e-05,1.46922]
[1776812141622,49.2,75636.04,0.0,-0.98783,1e-05,1.46922]
[1776812141690,49.2,75636.04,0.0,-0.98783,1e-05,1.46922]
[1776812141759,49.2,75636.23,0.0,-0.98783,1e-05,1.4695]
[1776812146603,49.2,75635.91,0.0,-0.98783,1e-05,1.46903]
[1776812146687,49.2,75635.91,0.0,-0.98783,1e-05,1.46903]
[1776812146693,49.2,75635.91,0.0,-0.98783,1e-05,1.46903]
[1776812146831,49.2,75635.91,0.0,-0.98783,1e-05,1.46903]
[1776812146942,49.2,75635.91,0.0,-0.98783,1e-05,1.46903]
[1776812147032,49.2,75633.33,0.0,-0.98787,1e-05,1.46525]
[1776812147073,49.2,75633.33,0.0,-0.98787,1e-05,1.46525]
[1776812147193,49.2,75633.33,0.0,-0.98787,1e-05,1.46525]
[1776812147199,49.2,75633.33,0.0,-0.98787,1e-05,1.46525]
[1776812147410,49.2,75633.33,0.0,-0.98787,1e-05,1.46525]
[1776812147440,49.2,75633.33,0.0,-0.98787,1e-05,1.46525]
[1776812147608,49.2,75633.33,0.0,-0.98787,1e-05,1.46525]
[1776812147744,49.2,75633.33,0.0,-0.98787,1e-05,1.46525]
[1776812147898,49.2,75633.33,0.0,-0.98787,1e-05,1.46525]
[1776812147936,49.2,75633.33,0.0,-0.98787,1e-05,1.46525]
[1776812148037,49.2,75632.93,0.0,-0.98787,1e-05,1.46466]
[1776812148200,49.2,75632.93,0.0,-0.98787,1e-05,1.46466]
[1776812148353,49.2,75632.93,0.0,-0.98787,1e-05,1.46466]
[1776812148436,49.2,75632.93,0.0,-0.98787,1e-05,1.46466]
[1776812148584,49.2,75632.93,0.0,-0.98787,1e-05,1.46466]
[1776812148648,49.2,75631.34,0.0,-0.9879,1e-05,1.46234]
[1776812149195,49.2,75628.16,0.0,-0.98794,1e-05,1.4577]
[1776812150202,49.2,75625.4,0.0,-0.98798,1e-05,1.45368]
[1776812151939,49.2,75625.4,0.0,-0.98798,1e-05,1.45368]
[1776812152189,49.2,75624.84,0.0,-0.98798,1e-05,1.45287]
[1776812152416,49.2,75624.84,0.0,-0.98798,1e-05,1.45287]
[1776812152564,49.2,75624.84,0.0,-0.98798,1e-05,1.45287]
[1776812152690,49.2,75624.84,0.0,-0.98798,1e-05,1.45287]
[1776812152696,49.2,75624.84,0.0,-0.98798,1e-05,1.45287]
[1776812152830,49.2,75624.84,0.0,-0.98798,1e-05,1.45287]
[1776812153002,49.2,75624.84,0.0,-0.98798,1e-05,1.45287]
[1776812153039,49.2,75625.6,0.0,-0.98797,1e-05,1.45397]
[1776812153185,49.2,75625.6,0.0,-0.98797,1e-05,1.45397]
[1776812153352,49.2,75625.6,0.0,-0.98797,1e-05,1.45397]
[1776812153936,49.2,75625.6,0.0,-0.98797,1e-05,1.45397]
[1776812154034,49.2,75627.04,0.0,-0.98795,1e-05,1.45607]
[1776812154230,49.2,75624.58,0.0,-0.98799,1e-05,1.45249]
[1776812155942,49.2,75624.58,0.0,-0.98799,1e-05,1.45249]
[1776812156043,49.2,75623.87,0.0,-0.988,1e-05,1.45146]
[1776812157250,49.2,75620.94,0.0,-0.98804,1e-05,1.44721]
[1776812159265,49.2,75619.92,0.0,-0.98805,1e-05,1.44573]
[1776812161279,49.2,75618.02,0.0,-0.98808,1e-05,1.44298]
[1776812163292,49.2,75614.71,0.0,-0.98812,1e-05,1.4382]
[1776812166318,49.2,75612.14,0.0,-0.98816,1e-05,1.4345]
[1776812168332,49.2,75610.86,0.0,-0.98817,1e-05,1.43266]
[1776812170346,49.2,75609.3,0.0,-0.9882,1e-05,1.43042]
[1776812175381,49.2,75609.0,0.0,-0.9882,1e-05,1.42999]
[1776812176388,49.2,75611.06,0.0,-0.98817,1e-05,1.43295]
[1776812177395,49.2,75617.66,0.0,-0.98808,1e-05,1.44246]
[1776812178402,49.2,75619.17,0.0,-0.98806,1e-05,1.44464]
[1776812179409,49.2,75620.48,0.0,-0.98804,1e-05,1.44654]
[1776812184444,49.2,75621.82,0.0,-0.98803,1e-05,1.44848]
[1776812189479,49.2,75621.86,0.0,-0.98802,1e-05,1.44854]
[1776812192500,49.2,75618.69,0.0,-0.98809,1e-05,1.4417]
[1776812193507,49.2,75619.89,0.0,-0.98807,1e-05,1.44344]
[1776812194514,49.2,75621.75,0.0,-0.98804,1e-05,1.44613]
[1776812199549,49.2,75621.62,0.0,-0.98805,1e-05,1.44594]
[1776812204584,49.2,75621.66,0.0,-0.98805,1e-05,1.446]
[1776812207603,49.2,75621.34,0.0,-0.98805,1e-05,1.44554]
[1776812207652,49.2,75621.34,0.0,-0.98805,1e-05,1.44554]
[1776812207699,49.2,75625.59,0.0,-0.98799,1e-05,1.4517]
[1776812208612,49.2,75631.22,0.0,-0.98791,1e-05,1.4599]
[1776812209619,49.2,75633.83,0.0,-0.98788,1e-05,1.46371]
[1776812213648,49.2,75631.6,0.0,-0.98791,1e-05,1.46045]
[1776812218111,49.2,75631.33,0.0,-0.98791,1e-05,1.46006]
[1776812223934,49.2,75631.33,0.0,-0.98791,1e-05,1.46006]
[1776812224728,49.2,75638.28,0.0,-0.98782,1e-05,1.47023]
[1776812225940,49.2,75638.28,0.0,-0.98782,1e-05,1.47023]
[1776812225952,49.2,75640.34,0.0,-0.98779,1e-05,1.47326]
[1776812226743,49.2,75641.53,0.0,-0.98777,1e-05,1.47501]
[1776812228757,49.2,75639.46,0.0,-0.9878,1e-05,1.47196]
[1776812229950,49.2,75639.46,0.0,-0.9878,1e-05,1.47196]
[1776812229958,49.2,75639.28,0.0,-0.9878,1e-05,1.4717]
[1776812230909,49.2,75640.27,0.0,-0.98779,1e-05,1.47315]
[1776812231778,49.2,75646.15,0.0,-0.98771,1e-05,1.48182]
[1776812232785,49.2,75648.13,0.0,-0.98768,1e-05,1.48474]
[1776812236813,49.2,75645.09,0.0,-0.98772,1e-05,1.48025]
[1776812237819,49.2,75643.2,0.0,-0.98775,1e-05,1.47747]
[1776812239834,49.2,75641.78,0.0,-0.98777,1e-05,1.47537]
[1776812241848,49.2,75639.09,0.0,-0.98781,1e-05,1.47142]
[1776812242855,49.2,75626.99,0.0,-0.98797,1e-05,1.45374]
[1776812243862,49.2,75622.92,0.0,-0.98803,1e-05,1.44782]
[1776812245509,49.2,75622.66,0.0,-0.98803,1e-05,1.44745]
[1776812250911,49.2,75623.53,0.0,-0.98802,1e-05,1.44871]
[1776812255945,49.2,75622.36,0.0,-0.98805,1e-05,1.44476]
[1776812259981,49.2,75622.08,0.0,-0.98806,1e-05,1.44436]
[1776812260980,49.2,75619.36,0.0,-0.98809,1e-05,1.44043]
[1776812268030,49.2,75620.39,0.0,-0.98808,1e-05,1.44191]
[1776812269037,49.2,75623.43,0.0,-0.98804,1e-05,1.44631]
[1776812272058,49.2,75620.51,0.0,-0.98808,1e-05,1.44209]
[1776812276086,49.2,75622.55,0.0,-0.98805,1e-05,1.44504]
[1776812281121,49.2,75622.66,0.0,-0.98805,1e-05,1.4452]
[1776812282128,49.2,75621.67,0.0,-0.98806,1e-05,1.44376]
[1776812283135,49.2,75620.59,0.0,-0.98808,1e-05,1.4422]
[1776812284141,49.2,75619.37,0.0,-0.98809,1e-05,1.44044]
[1776812285149,49.2,75618.34,0.0,-0.98811,1e-05,1.43895]
[1776812286156,49.2,75617.05,0.0,-0.98813,1e-05,1.43709]
[1776812287163,49.2,75615.88,0.0,-0.98814,1e-05,1.43541]
[1776812288170,49.2,75620.85,0.0,-0.98807,1e-05,1.44258]
[1776812289177,49.2,75621.82,0.0,-0.98806,1e-05,1.44398]
[1776812290184,49.2,75625.93,0.0,-0.98801,1e-05,1.44994]
[1776812295219,49.2,75626.84,0.0,-0.98799,1e-05,1.45126]
[1776812296226,49.2,75628.3,0.0,-0.98797,1e-05,1.45338]
[1776812298065,49.2,75628.3,0.0,-0.98797,1e-05,1.45338]
[1776812298126,49.2,75629.52,0.0,-0.98796,1e-05,1.45516]
[1776812298595,49.2,75629.52,0.0,-0.98796,1e-05,1.45516]
[1776812298634,49.2,75632.28,0.0,-0.98792,1e-05,1.45918]
[1776812299247,49.2,75636.08,0.0,-0.98787,1e-05,1.46473]
[1776812300254,49.2,75639.83,0.0,-0.98781,1e-05,1.47023]
[1776812305288,49.2,75640.29,0.0,-0.98781,1e-05,1.47091]
[1776812306296,49.2,75638.71,0.0,-0.98783,1e-05,1.46859]
[1776812311331,49.2,75638.61,0.0,-0.98785,1e-05,1.46617]
[1776812313345,49.2,75637.65,0.0,-0.98786,1e-05,1.46476]
[1776812318380,49.2,75637.92,0.0,-0.98786,1e-05,1.46516]
[1776812320394,49.2,75638.96,0.0,-0.98784,1e-05,1.46668]
[1776812325428,49.2,75638.97,0.0,-0.98784,1e-05,1.46669]
[1776812328450,49.2,75640.36,0.0,-0.98783,1e-05,1.46873]
[1776812329457,49.2,75641.79,0.0,-0.98781,1e-05,1.47083]
[1776812333488,49.2,75646.79,0.0,-0.98774,1e-05,1.47819]
[1776812334494,49.2,75648.07,0.0,-0.98772,1e-05,1.48008]
[1776812337051,49.2,75649.54,0.0,-0.9877,1e-05,1.48225]
[1776812337955,49.2,75649.54,0.0,-0.9877,1e-05,1.48225]
[1776812337994,49.2,75649.54,0.0,-0.9877,1e-05,1.48225]
[1776812338048,49.2,75649.58,0.0,-0.9877,1e-05,1.48231]
[1776812342551,49.2,75646.18,0.0,-0.98774,1e-05,1.47729]
[1776812343744,49.2,75646.18,0.0,-0.98774,1e-05,1.47729]
[1776812343937,49.2,75646.18,0.0,-0.98774,1e-05,1.47729]
[1776812344038,49.2,75644.97,0.0,-0.98776,1e-05,1.47551]
[1776812344375,49.2,75644.97,0.0,-0.98776,1e-05,1.47551]
[1776812344396,49.2,75644.97,0.0,-0.98776,1e-05,1.47551]
[1776812344445,49.2,75644.97,0.0,-0.98776,1e-05,1.47551]
[1776812344565,49.2,75643.91,0.0,-0.98778,1e-05,1.47395]
[1776812350074,49.2,75643.67,0.0,-0.98778,1e-05,1.47359]
[1776812350081,49.2,75643.67,0.0,-0.98778,1e-05,1.47359]
[1776812350209,49.2,75643.67,0.0,-0.98778,1e-05,1.47359]
[1776812350171,49.2,75644.15,0.0,-0.98777,1e-05,1.4743]
[1776812350437,49.2,75644.15,0.0,-0.98777,1e-05,1.4743]
[1776812350441,49.2,75644.15,0.0,-0.98777,1e-05,1.4743]
[1776812350633,49.2,75644.15,0.0,-0.98777,1e-05,1.4743]
[1776812350688,49.2,75644.15,0.0,-0.98777,1e-05,1.4743]
[1776812351244,49.2,75643.52,0.0,-0.98778,1e-05,1.47337]
[1776812353484,49.2,75644.08,0.0,-0.98777,1e-05,1.4742]
[1776812355567,49.2,75644.94,0.0,-0.98776,1e-05,1.47546]
[1776812355642,49.2,75653.09,0.0,-0.98765,1e-05,1.4875]
[1776812356649,49.2,75657.6,0.0,-0.98758,1e-05,1.4942]
[1776812357460,49.2,75657.6,0.0,-0.98758,1e-05,1.4942]
[1776812357552,49.2,75657.6,0.0,-0.98758,1e-05,1.4942]
[1776812357659,49.2,75657.6,0.0,-0.98758,1e-05,1.4942]
[1776812357702,49.2,75657.6,0.0,-0.98758,1e-05,1.4942]
[1776812357745,49.2,75658.92,0.0,-0.98757,1e-05,1.49616]
[1776812362822,49.2,75659.69,0.0,-0.98755,1e-05,1.49731]
[1776812368734,49.2,75662.59,0.0,-0.98751,1e-05,1.50163]
[1776812369980,49.2,75662.59,0.0,-0.98751,1e-05,1.50163]
[1776812370748,49.2,75666.57,0.0,-0.98746,1e-05,1.50758]
[1776812372156,49.2,75666.57,0.0,-0.98746,1e-05,1.50758]
[1776812372164,49.2,75666.57,0.0,-0.98746,1e-05,1.50758]
[1776812372196,49.2,75666.57,0.0,-0.98746,1e-05,1.50758]
[1776812372258,49.2,75667.07,0.0,-0.98747,1e-05,1.50602]
[1776812374976,49.2,75664.9,0.0,-0.9875,1e-05,1.50277]
[1776812376058,49.2,75666.23,0.0,-0.98748,1e-05,1.50476]
[1776812376192,49.2,75666.23,0.0,-0.98748,1e-05,1.50476]
[1776812376160,49.2,75660.15,0.0,-0.98757,1e-05,1.49569]
[1776812376336,49.2,75660.15,0.0,-0.98757,1e-05,1.49569]
[1776812376441,49.2,75660.15,0.0,-0.98757,1e-05,1.49569]
[1776812376790,49.2,75657.31,0.0,-0.98761,1e-05,1.49146]
[1776812377435,49.2,75657.31,0.0,-0.98761,1e-05,1.49146]
[1776812382832,49.2,75658.91,0.0,-0.98758,1e-05,1.49384]
[1776812385901,49.2,75661.04,0.0,-0.98755,1e-05,1.49701]
[1776812385937,49.2,75661.04,0.0,-0.98755,1e-05,1.49701]
[1776812385941,49.2,75661.04,0.0,-0.98755,1e-05,1.49701]
[1776812386074,49.2,75661.04,0.0,-0.98755,1e-05,1.49701]
[1776812386191,49.2,75661.04,0.0,-0.98755,1e-05,1.49701]
[1776812386197,49.2,75661.04,0.0,-0.98755,1e-05,1.49701]
[1776812386171,49.2,75661.74,0.0,-0.98754,1e-05,1.49806]
[1776812386303,49.2,75661.74,0.0,-0.98754,1e-05,1.49806]
[1776812386430,49.2,75661.74,0.0,-0.98754,1e-05,1.49806]
[1776812386439,49.2,75661.74,0.0,-0.98754,1e-05,1.49806]
[1776812386860,49.2,75661.73,0.0,-0.98754,1e-05,1.49804]
[1776812389881,49.2,75664.21,0.0,-0.98751,1e-05,1.50174]
[1776812392850,49.2,75664.16,0.0,-0.98751,1e-05,1.50167]
[1776812392943,49.2,75664.16,0.0,-0.98751,1e-05,1.50167]
[1776812392945,49.2,75664.16,0.0,-0.98751,1e-05,1.50167]
[1776812393089,49.2,75664.16,0.0,-0.98751,1e-05,1.50167]
[1776812393194,49.2,75664.16,0.0,-0.98751,1e-05,1.50167]
[1776812393099,49.2,75663.07,0.0,-0.98753,1e-05,1.50004]
[1776812398884,49.2,75663.48,0.0,-0.98752,1e-05,1.50065]
[1776812398890,49.2,75663.48,0.0,-0.98752,1e-05,1.50065]
[1776812398935,49.2,75663.48,0.0,-0.98752,1e-05,1.50065]
[1776812398942,49.2,75663.48,0.0,-0.98752,1e-05,1.50065]
[1776812399050,49.2,75663.48,0.0,-0.98752,1e-05,1.50065]
[1776812399184,49.2,75663.48,0.0,-0.98752,1e-05,1.50065]
[1776812399289,49.2,75664.41,0.0,-0.98751,1e-05,1.50204]
[1776812399300,49.2,75664.41,0.0,-0.98751,1e-05,1.50204]
[1776812399440,49.2,75664.41,0.0,-0.98751,1e-05,1.50204]
[1776812399951,49.2,75666.5,0.0,-0.98748,1e-05,1.50516]
[1776812400966,49.2,75653.33,0.0,-0.98766,1e-05,1.48556]
[1776812401972,49.2,75648.03,0.0,-0.98774,1e-05,1.47773]
[1776812403060,49.2,75648.03,0.0,-0.98774,1e-05,1.47773]
[1776812403158,49.2,75648.03,0.0,-0.98774,1e-05,1.47773]
[1776812403203,49.2,75648.03,0.0,-0.98774,1e-05,1.47773]
[1776812403252,49.2,75647.84,0.0,-0.98774,1e-05,1.47745]
[1776812407961,49.2,75648.88,0.0,-0.98772,1e-05,1.47899]
[1776812408191,49.2,75648.88,0.0,-0.98772,1e-05,1.47899]
[1776812408198,49.2,75648.88,0.0,-0.98772,1e-05,1.47899]
[1776812408292,49.2,75651.55,0.0,-0.98769,1e-05,1.48293]
[1776812408437,49.2,75651.55,0.0,-0.98769,1e-05,1.48293]
[1776812413940,49.2,75653.46,0.0,-0.98766,1e-05,1.48575]
[1776812413946,49.2,75653.46,0.0,-0.98766,1e-05,1.48575]
[1776812414069,49.2,75653.46,0.0,-0.98766,1e-05,1.48575]
[1776812414201,49.2,75653.46,0.0,-0.98766,1e-05,1.48575]
[1776812414207,49.2,75653.46,0.0,-0.98766,1e-05,1.48575]
[1776812414299,49.2,75656.69,0.0,-0.98762,1e-05,1.49054]
[1776812414391,49.2,75656.69,0.0,-0.98762,1e-05,1.49054]
[1776812414438,49.2,75656.69,0.0,-0.98762,1e-05,1.49054]
[1776812415063,49.2,75658.7,0.0,-0.98759,1e-05,1.49353]
[1776812416070,49.2,75661.02,0.0,-0.98755,1e-05,1.49698]
[1776812417077,49.2,75663.47,0.0,-0.98752,1e-05,1.50064]
[1776812422088,49.2,75663.5,0.0,-0.98752,1e-05,1.50068]
[1776812422187,49.2,75663.5,0.0,-0.98752,1e-05,1.50068]
[1776812422193,49.2,75663.5,0.0,-0.98752,1e-05,1.50068]
[1776812422294,49.2,75664.04,0.0,-0.98751,1e-05,1.50149]
[1776812422446,49.2,75664.04,0.0,-0.98751,1e-05,1.50149]
[1776812422452,49.2,75664.04,0.0,-0.98751,1e-05,1.50149]
[1776812422589,49.2,75664.04,0.0,-0.98751,1e-05,1.50149]
[1776812422696,49.2,75664.04,0.0,-0.98751,1e-05,1.50149]
[1776812423123,49.2,75664.06,0.0,-0.98751,1e-05,1.50152]
[1776812423987,49.2,75664.06,0.0,-0.98751,1e-05,1.50152]
[1776812424130,49.2,75667.55,0.0,-0.98746,1e-05,1.50673]
[1776812425137,49.2,75671.68,0.0,-0.9874,1e-05,1.51293]
[1776812426144,49.2,75675.57,0.0,-0.98735,1e-05,1.51878]
[1776812428158,49.2,75676.02,0.0,-0.98734,1e-05,1.51946]
[1776812428552,49.2,75676.02,0.0,-0.98734,1e-05,1.51946]
[1776812428580,49.2,75676.02,0.0,-0.98734,1e-05,1.51946]
[1776812428691,49.2,75676.02,0.0,-0.98734,1e-05,1.51946]
[1776812428697,49.2,75676.02,0.0,-0.98734,1e-05,1.51946]
[1776812428897,49.2,75676.02,0.0,-0.98734,1e-05,1.51946]
[1776812428937,49.2,75676.02,0.0,-0.98734,1e-05,1.51946]
[1776812429165,49.2,75676.87,0.0,-0.98733,1e-05,1.52074]
[1776812433533,49.2,75677.18,0.0,-0.98734,1e-05,1.51888]
[1776812438173,49.2,75677.77,0.0,-0.98734,1e-05,1.51977]
[1776812438189,49.2,75677.77,0.0,-0.98734,1e-05,1.51977]
[1776812438196,49.2,75677.77,0.0,-0.98734,1e-05,1.51977]
[1776812438228,49.2,75677.76,0.0,-0.98734,1e-05,1.51975]
[1776812438436,49.2,75677.76,0.0,-0.98734,1e-05,1.51975]
[1776812444270,49.2,75677.33,0.0,-0.98734,1e-05,1.5191]
[1776812446687,49.2,75676.76,0.0,-0.98735,1e-05,1.51825]
[1776812446735,49.2,75676.76,0.0,-0.98735,1e-05,1.51825]
[1776812446840,49.2,75676.76,0.0,-0.98735,1e-05,1.51825]
[1776812446945,49.2,75676.76,0.0,-0.98735,1e-05,1.51825]
[1776812447184,49.2,75676.76,0.0,-0.98735,1e-05,1.51825]
[1776812447320,49.2,75676.76,0.0,-0.98735,1e-05,1.51825]
[1776812447291,49.2,75677.62,0.0,-0.98734,1e-05,1.51954]
[1776812447438,49.2,75677.62,0.0,-0.98734,1e-05,1.51954]
[1776812448298,49.2,75677.86,0.0,-0.98733,1e-05,1.5199]
[1776812453333,49.2,75677.85,0.0,-0.98733,1e-05,1.51989]
[1776812453796,49.2,75677.85,0.0,-0.98733,1e-05,1.51989]
[1776812453851,49.2,75677.85,0.0,-0.98733,1e-05,1.51989]
[1776812453935,49.2,75677.85,0.0,-0.98733,1e-05,1.51989]
[1776812454339,49.2,75676.82,0.0,-0.98735,1e-05,1.51834]
[1776812460019,49.2,75677.38,0.0,-0.98734,1e-05,1.51918]
[1776812460134,49.2,75677.38,0.0,-0.98734,1e-05,1.51918]
[1776812460196,49.2,75677.38,0.0,-0.98734,1e-05,1.51918]
[1776812460298,49.2,75677.44,0.0,-0.98734,1e-05,1.51927]
[1776812460381,49.2,75679.34,0.0,-0.98731,1e-05,1.52214]
[1776812461839,49.2,75679.34,0.0,-0.98731,1e-05,1.52214]
[1776812461908,49.2,75685.92,0.0,-0.98722,1e-05,1.5321]
[1776812462998,49.2,75685.92,0.0,-0.98722,1e-05,1.5321]
[1776812463059,49.2,75691.62,0.0,-0.98714,1e-05,1.54076]
[1776812464103,49.2,75691.62,0.0,-0.98714,1e-05,1.54076]
[1776812464169,49.2,75705.86,0.0,-0.98693,1e-05,1.56259]
[1776812464419,49.2,75709.81,0.0,-0.98687,1e-05,1.56869]
[1776812466052,49.2,75709.81,0.0,-0.98687,1e-05,1.56869]
[1776812466058,49.2,75709.81,0.0,-0.98687,1e-05,1.56869]
[1776812466164,49.2,75709.81,0.0,-0.98687,1e-05,1.56869]
[1776812466187,49.2,75709.81,0.0,-0.98687,1e-05,1.56869]
[1776812466266,49.2,75710.25,0.0,-0.98686,1e-05,1.56937]
[1776812470462,49.2,75716.16,0.0,-0.98677,1e-05,1.57853]
[1776812471469,49.2,75722.53,0.0,-0.98668,1e-05,1.58845]
[1776812472477,49.2,75725.29,0.0,-0.98664,1e-05,1.59277]
[1776812475502,49.2,75731.17,0.0,-0.98655,2e-05,1.60199]
[1776812476508,49.2,75733.46,0.0,-0.98652,2e-05,1.60559]
[1776812477529,49.2,75733.46,0.0,-0.98652,2e-05,1.60559]
[1776812478925,49.2,75734.92,0.0,-0.98649,2e-05,1.60789]
[1776812479016,49.2,75741.08,0.0,-0.9864,2e-05,1.61762]
[1776812479529,49.2,75746.44,0.0,-0.98631,2e-05,1.62674]
[1776812484780,49.21,75746.55,0.0,-0.98629,2e-05,1.62925]
[1776812484787,49.21,75746.55,0.0,-0.98629,2e-05,1.62925]
[1776812484936,49.21,75746.55,0.0,-0.98629,2e-05,1.62925]
[1776812485037,49.22,75746.5,0.0,-0.98628,2e-05,1.62976]
[1776812489599,49.24,75748.63,0.0,-0.98622,2e-05,1.63603]
[1776812492620,49.25,75744.26,0.0,-0.98629,2e-05,1.62833]
[1776812493922,49.25,75744.26,0.0,-0.98629,2e-05,1.62833]
[1776812493939,49.25,75744.26,0.0,-0.98629,2e-05,1.62833]
[1776812494083,49.25,75744.26,0.0,-0.98629,2e-05,1.62833]
[1776812494186,49.25,75744.26,0.0,-0.98629,2e-05,1.62833]
[1776812494194,49.25,75744.26,0.0,-0.98629,2e-05,1.62833]
[1776812494280,49.25,75739.47,0.0,-0.98635,2e-05,1.62189]
[1776812494859,49.25,75735.33,0.0,-0.98642,2e-05,1.61534]
[1776812496581,49.26,75734.54,0.0,-0.98642,2e-05,1.61469]
[1776812497936,49.26,75733.83,0.0,-0.98643,2e-05,1.61417]
[1776812498189,49.26,75733.83,0.0,-0.98643,2e-05,1.61417]
[1776812498290,49.26,75733.74,0.0,-0.98642,2e-05,1.61463]
[1776812498416,49.26,75733.74,0.0,-0.98642,2e-05,1.61463]
[1776812499669,49.27,75741.11,0.0,-0.9863,2e-05,1.62751]
[1776812500930,49.27,75741.11,0.0,-0.9863,2e-05,1.62751]
[1776812500963,49.27,75741.11,0.0,-0.9863,2e-05,1.62751]
[1776812501068,49.27,75741.11,0.0,-0.9863,2e-05,1.62751]
[1776812501182,49.27,75741.11,0.0,-0.9863,2e-05,1.62751]
[1776812501272,49.27,75741.11,0.0,-0.9863,2e-05,1.62751]
[1776812501333,49.27,75741.99,0.0,-0.98628,2e-05,1.62948]
[1776812501396,49.27,75741.99,0.0,-0.98628,2e-05,1.62948]
[1776812501504,49.27,75741.99,0.0,-0.98628,2e-05,1.62948]
[1776812501766,49.27,75741.99,0.0,-0.98628,2e-05,1.62948]
[1776812501942,49.27,75741.99,0.0,-0.98628,2e-05,1.62948]
[1776812502213,49.27,75741.99,0.0,-0.98628,2e-05,1.62948]
[1776812502317,49.28,75757.99,0.0,-0.98603,2e-05,1.65568]
[1776812502439,49.28,75757.99,0.0,-0.98603,2e-05,1.65568]
[1776812502449,49.28,75757.99,0.0,-0.98603,2e-05,1.65568]
[1776812502617,49.28,75757.99,0.0,-0.98603,2e-05,1.65568]
[1776812502695,49.28,75757.99,0.0,-0.98603,2e-05,1.65568]
[1776812502970,49.28,75757.99,0.0,-0.98603,2e-05,1.65568]
[1776812503071,49.28,75763.27,0.0,-0.98594,2e-05,1.66473]
[1776812503435,49.28,75763.27,0.0,-0.98594,2e-05,1.66473]
[1776812503690,49.28,75763.27,0.0,-0.98594,2e-05,1.66473]
[1776812503954,49.28,75763.27,0.0,-0.98594,2e-05,1.66473]
[1776812504192,49.28,75763.27,0.0,-0.98594,2e-05,1.66473]
[1776812504313,49.28,75763.27,0.0,-0.98594,2e-05,1.66473]
[1776812504384,49.29,75766.02,0.0,-0.98589,2e-05,1.67021]
[1776812504441,49.29,75766.02,0.0,-0.98589,2e-05,1.67021]
[1776812504575,49.29,75766.02,0.0,-0.98589,2e-05,1.67021]
[1776812504959,49.29,75766.02,0.0,-0.98589,2e-05,1.67021]
[1776812505258,49.29,75766.02,0.0,-0.98589,2e-05,1.67021]
[1776812505302,49.29,75768.2,0.0,-0.98585,2e-05,1.67375]
[1776812505714,49.29,75770.87,0.0,-0.98581,2e-05,1.67859]
[1776812507939,49.29,75771.32,0.0,-0.98579,2e-05,1.67982]
[1776812508112,49.29,75771.32,0.0,-0.98579,2e-05,1.67982]
[1776812508202,49.3,75774.06,0.0,-0.98575,2e-05,1.68478]
[1776812511937,49.31,75774.09,0.0,-0.98573,2e-05,1.68627]
[1776812513201,49.31,75773.52,0.0,-0.98574,2e-05,1.68582]
[1776812513302,49.31,75773.06,0.0,-0.98574,2e-05,1.68555]
[1776812513431,49.31,75773.06,0.0,-0.98574,2e-05,1.68555]
[1776812515936,49.32,75773.14,0.0,-0.98573,2e-05,1.68665]
[1776812516008,49.32,75773.14,0.0,-0.98573,2e-05,1.68665]
[1776812516110,49.32,75769.96,0.0,-0.98577,2e-05,1.68194]
[1776812516791,49.32,75760.08,0.0,-0.98592,2e-05,1.66639]
[1776812517798,49.33,75756.28,0.0,-0.98598,2e-05,1.66076]
[1776812518805,49.33,75760.53,0.0,-0.98591,2e-05,1.66815]
[1776812521827,49.34,75746.53,0.0,-0.98611,2e-05,1.64712]
[1776812522835,49.34,75757.94,0.0,-0.98593,2e-05,1.66603]
[1776812523842,49.34,75764.89,0.0,-0.98581,2e-05,1.67781]
[1776812525856,49.35,75762.51,0.0,-0.98584,2e-05,1.67481]
[1776812528877,49.36,75763.61,0.0,-0.98581,2e-05,1.67771]
[1776812531383,49.36,75759.69,0.0,-0.98586,2e-05,1.67246]
[1776812531898,49.36,75761.1,0.0,-0.98584,2e-05,1.67474]
[1776812532904,49.37,75763.62,0.0,-0.9858,2e-05,1.67921]
[1776812536933,49.37,75764.79,0.0,-0.98577,2e-05,1.68257]
[1776812541968,49.38,75764.99,0.0,-0.98576,2e-05,1.68351]
[1776812545996,49.38,75766.1,0.0,-0.98574,2e-05,1.68519]
[1776812547003,49.38,75764.92,0.0,-0.98576,2e-05,1.68323]
[1776812549018,49.38,75767.17,0.0,-0.98572,2e-05,1.68683]
[1776812553045,49.38,75761.93,0.0,-0.98583,2e-05,1.67566]
[1776812555060,49.38,75760.89,0.0,-0.98585,2e-05,1.67393]
[1776812556067,49.38,75758.81,0.0,-0.98588,2e-05,1.67054]
[1776812557074,49.38,75760.59,0.0,-0.98585,2e-05,1.67342]
[1776812563116,49.38,75763.57,0.0,-0.9858,2e-05,1.67816]
[1776812564124,49.37,75766.76,0.0,-0.98575,2e-05,1.68333]
[1776812565337,49.37,75766.76,0.0,-0.98575,2e-05,1.68333]
[1776812565345,49.37,75771.2,0.0,-0.98568,2e-05,1.69054]
[1776812565489,49.37,75771.2,0.0,-0.98568,2e-05,1.69054]
[1776812565767,49.37,75771.2,0.0,-0.98568,2e-05,1.69054]
[1776812565941,49.37,75771.2,0.0,-0.98568,2e-05,1.69054]
[1776812566138,49.37,75779.23,0.0,-0.98556,2e-05,1.70366]
[1776812567144,49.37,75780.54,0.0,-0.98554,2e-05,1.70574]
[1776812569159,49.37,75787.19,0.0,-0.98543,2e-05,1.71657]
[1776812570165,49.37,75791.13,0.0,-0.98537,2e-05,1.72301]
[1776812571172,49.37,75787.34,0.0,-0.98543,2e-05,1.71663]
[1776812572179,49.37,75777.63,0.0,-0.98559,2e-05,1.70053]
[1776812573185,49.37,75779.38,0.0,-0.98556,2e-05,1.70334]
[1776812576208,49.37,75780.99,0.0,-0.98554,2e-05,1.70579]
[1776812578222,49.37,75779.82,0.0,-0.98556,2e-05,1.70372]
[1776812582250,49.37,75792.86,0.0,-0.98535,2e-05,1.72501]
[1776812583266,49.37,75797.98,0.0,-0.98527,2e-05,1.73346]
[1776812584273,49.37,75801.12,0.0,-0.98522,2e-05,1.7386]
[1776812584969,49.37,75801.12,0.0,-0.98522,2e-05,1.7386]
[1776812585062,49.37,75801.12,0.0,-0.98522,2e-05,1.7386]
[1776812585280,49.37,75805.23,0.0,-0.98515,2e-05,1.74536]
[1776812586287,49.36,75807.82,0.0,-0.98511,2e-05,1.74958]
[1776812586727,49.36,75807.82,0.0,-0.98511,2e-05,1.74958]
[1776812587294,49.36,75818.92,0.0,-0.98493,2e-05,1.76816]
[1776812588301,49.36,75816.8,0.0,-0.98497,2e-05,1.76443]
[1776812589308,49.36,75813.0,0.0,-0.98503,2e-05,1.75784]
[1776812590315,49.36,75817.02,0.0,-0.98497,2e-05,1.76445]
[1776812591322,49.36,75818.62,0.0,-0.98494,2e-05,1.767]
[1776812593336,49.36,75817.73,0.0,-0.98496,2e-05,1.76533]
[1776812593362,49.36,75810.98,0.0,-0.98507,2e-05,1.75376]
[1776812593544,49.36,75810.98,0.0,-0.98507,2e-05,1.75376]
[1776812593623,49.36,75810.98,0.0,-0.98507,2e-05,1.75376]
[1776812594343,49.36,75796.71,0.0,-0.9853,2e-05,1.72971]
[1776812595350,49.36,75792.22,0.0,-0.98538,2e-05,1.7221]
[1776812595712,49.36,75792.22,0.0,-0.98538,2e-05,1.7221]
[1776812596357,49.36,75791.93,0.0,-0.98538,2e-05,1.72151]
[1776812598371,49.35,75788.12,0.0,-0.98545,2e-05,1.71502]
[1776812599378,49.35,75791.52,0.0,-0.98539,2e-05,1.72055]
[1776812600385,49.36,75793.67,0.0,-0.98536,2e-05,1.72444]
[1776812604413,49.36,75795.72,0.0,-0.98532,2e-05,1.72776]
[1776812605420,49.36,75791.91,0.0,-0.98538,2e-05,1.72143]
[1776812606427,49.35,75788.39,0.0,-0.98544,2e-05,1.7154]
[1776812607113,49.35,75788.39,0.0,-0.98544,2e-05,1.7154]
[1776812607434,49.35,75779.94,0.0,-0.98558,2e-05,1.70139]
[1776812608441,49.35,75778.37,0.0,-0.98561,2e-05,1.69875]
[1776812609448,49.35,75779.37,0.0,-0.98559,2e-05,1.70034]
[1776812609895,49.35,75779.37,0.0,-0.98559,2e-05,1.70034]
[1776812609939,49.35,75779.37,0.0,-0.98559,2e-05,1.70034]
[1776812610250,49.35,75779.37,0.0,-0.98559,2e-05,1.70034]
[1776812610455,49.35,75775.82,0.0,-0.98565,2e-05,1.69446]
[1776812611462,49.35,75777.14,0.0,-0.98565,2e-05,1.69407]
[1776812613254,49.35,75777.12,0.0,-0.98565,2e-05,1.69399]
[1776812613476,49.35,75779.86,0.0,-0.9856,2e-05,1.69844]
[1776812614483,49.35,75781.04,0.0,-0.98559,2e-05,1.70032]
[1776812615490,49.35,75778.52,0.0,-0.98563,2e-05,1.69613]
[1776812616497,49.35,75775.37,0.0,-0.98568,2e-05,1.69092]
[1776812617504,49.35,75769.8,0.0,-0.98577,2e-05,1.68179]
[1776812617990,49.35,75769.8,0.0,-0.98577,2e-05,1.68179]
[1776812618511,49.35,75767.68,0.0,-0.9858,2e-05,1.67831]
[1776812619105,49.35,75767.68,0.0,-0.9858,2e-05,1.67831]
[1776812619518,49.35,75766.22,0.0,-0.98582,2e-05,1.67592]
[1776812620525,49.35,75768.06,0.0,-0.98579,2e-05,1.67889]
[1776812621532,49.35,75771.02,0.0,-0.98575,2e-05,1.68369]
[1776812624070,49.35,75771.24,0.0,-0.98574,2e-05,1.68403]
[1776812624113,49.35,75772.95,0.0,-0.98572,2e-05,1.68679]
[1776812624735,49.35,75774.4,0.0,-0.9857,2e-05,1.68912]
[1776812626869,49.35,75773.37,0.0,-0.98571,2e-05,1.68736]
[1776812634212,49.35,75773.26,0.0,-0.98572,2e-05,1.68701]
[1776812640185,49.35,75772.62,0.0,-0.98573,2e-05,1.68574]
[1776812640665,49.35,75778.15,0.0,-0.98564,2e-05,1.69472]
[1776812641672,49.35,75776.13,0.0,-0.98567,2e-05,1.69137]
[1776812643458,49.35,75776.13,0.0,-0.98567,2e-05,1.69137]
[1776812643524,49.35,75776.13,0.0,-0.98567,2e-05,1.69137]
[1776812643524,49.35,75775.04,0.0,-0.98569,2e-05,1.68951]
[1776812643686,49.35,75784.25,0.0,-0.98554,2e-05,1.70463]
[1776812645375,49.35,75793.83,0.0,-0.98539,2e-05,1.7204]
[1776812645700,49.34,75799.09,0.0,-0.98531,2e-05,1.72905]
[1776812647714,49.34,75801.44,0.0,-0.98527,2e-05,1.73276]
[1776812648721,49.34,75804.17,0.0,-0.98523,2e-05,1.73721]
[1776812649979,49.34,75802.22,0.0,-0.98526,2e-05,1.73383]
[1776812651742,49.34,75799.71,0.0,-0.9853,2e-05,1.72943]
[1776812653756,49.34,75795.84,0.0,-0.98537,2e-05,1.72279]
[1776812656777,49.34,75796.98,0.0,-0.98535,2e-05,1.72441]
[1776812657784,49.34,75799.18,0.0,-0.98532,2e-05,1.72798]
[1776812658791,49.34,75797.49,0.0,-0.98535,2e-05,1.72507]
[1776812664489,49.34,75796.92,0.0,-0.98535,2e-05,1.72453]
[1776812664492,49.34,75794.05,0.0,-0.9854,2e-05,1.71958]
[1776812664833,49.34,75781.27,0.0,-0.9856,2e-05,1.69849]
[1776812665840,49.34,75780.24,0.0,-0.98562,2e-05,1.69675]
[1776812668861,49.34,75782.48,0.0,-0.98559,2e-05,1.70029]
[1776812669869,49.34,75781.5,0.0,-0.9856,2e-05,1.69863]
[1776812670876,49.34,75780.35,0.0,-0.98562,2e-05,1.69669]
[1776812673897,49.34,75777.7,0.0,-0.98569,2e-05,1.6897]
[1776812674904,49.34,75776.61,0.0,-0.9857,2e-05,1.68788]
[1776812679938,49.33,75778.34,0.0,-0.98568,2e-05,1.69053]
[1776812686987,49.33,75778.07,0.0,-0.98568,2e-05,1.68981]
[1776812692023,49.33,75777.42,0.0,-0.9857,2e-05,1.68855]
[1776812695044,49.33,75778.96,0.0,-0.98567,2e-05,1.69095]
[1776812697941,49.33,75778.87,0.0,-0.98568,2e-05,1.69071]
[1776812698191,49.33,75778.87,0.0,-0.98568,2e-05,1.69071]
[1776812701064,49.33,75779.67,0.0,-0.98566,2e-05,1.69188]
[1776812701086,49.33,75788.83,0.0,-0.98552,2e-05,1.70689]
[1776812702093,49.33,75790.45,0.0,-0.98549,2e-05,1.70949]
[1776812703100,49.33,75786.55,0.0,-0.98556,2e-05,1.70299]
[1776812704107,49.33,75780.0,0.0,-0.98566,2e-05,1.69217]
[1776812705114,49.33,75777.37,0.0,-0.9857,2e-05,1.68782]
[1776812706568,49.33,75777.37,0.0,-0.9857,2e-05,1.68782]
[1776812706121,49.33,75779.64,0.0,-0.98567,2e-05,1.69149]
[1776812707128,49.33,75784.87,0.0,-0.98559,2e-05,1.70003]
[1776812708135,49.33,75786.24,0.0,-0.98556,2e-05,1.70222]
[1776812710991,49.33,75786.88,0.0,-0.98556,2e-05,1.70315]
[1776812711114,49.33,75786.88,0.0,-0.98556,2e-05,1.70315]
[1776812711477,49.33,75786.88,0.0,-0.98556,2e-05,1.70315]
[1776812711568,49.33,75792.72,0.0,-0.98546,2e-05,1.71272]
[1776812712166,49.33,75814.33,0.0,-0.98511,2e-05,1.74867]
[1776812713173,49.32,75817.92,0.0,-0.98505,2e-05,1.75457]
[1776812715068,49.32,75817.5,0.0,-0.98506,2e-05,1.75371]
[1776812715189,49.32,75817.28,0.0,-0.98507,2e-05,1.75319]
[1776812718212,49.32,75823.46,0.0,-0.98497,2e-05,1.76317]
[1776812719218,49.32,75826.84,0.0,-0.98492,2e-05,1.76873]
[1776812719874,49.32,75826.84,0.0,-0.98492,2e-05,1.76873]
[1776812720226,49.32,75835.36,0.0,-0.98478,2e-05,1.78305]
[1776812721197,49.32,75835.36,0.0,-0.98478,2e-05,1.78305]
[1776812721233,49.32,75838.44,0.0,-0.98472,2e-05,1.78851]
[1776812722716,49.32,75838.65,0.0,-0.98472,2e-05,1.78906]
[1776812722746,49.32,75838.65,0.0,-0.98472,2e-05,1.78906]
[1776812723247,49.32,75849.23,0.0,-0.98454,2e-05,1.80702]
[1776812724254,49.32,75851.16,0.0,-0.98451,2e-05,1.81011]
[1776812726268,49.31,75841.81,0.0,-0.98467,2e-05,1.79352]
[1776812727275,49.31,75840.82,0.0,-0.98469,2e-05,1.7916]
[1776812729289,49.31,75839.14,0.0,-0.98472,2e-05,1.78829]
[1776812730296,49.31,75834.84,0.0,-0.9848,2e-05,1.78073]
[1776812731303,49.31,75836.33,0.0,-0.9848,2e-05,1.78048]
[1776812734423,49.31,75836.43,0.0,-0.9848,2e-05,1.78025]
[1776812735189,49.3,75836.27,0.0,-0.9848,2e-05,1.77978]
[1776812735439,49.3,75836.27,0.0,-0.9848,2e-05,1.77978]
[1776812737345,49.3,75839.88,0.0,-0.98475,2e-05,1.78534]
[1776812739359,49.3,75837.18,0.0,-0.9848,2e-05,1.78032]
[1776812740366,49.3,75842.22,0.0,-0.98472,2e-05,1.78873]
[1776812741373,49.3,75845.39,0.0,-0.98467,2e-05,1.79395]
[1776812743047,49.3,75845.63,0.0,-0.98466,2e-05,1.79414]
[1776812743297,49.3,75845.63,0.0,-0.98466,2e-05,1.79414]
[1776812743387,49.29,75848.13,0.0,-0.98462,2e-05,1.79821]
[1776812744394,49.29,75850.35,0.0,-0.98459,2e-05,1.8018]
[1776812747414,49.29,75855.18,0.0,-0.98451,2e-05,1.80942]
[1776812749436,49.29,75862.63,0.0,-0.98439,2e-05,1.82184]
[1776812750441,49.28,75866.42,0.0,-0.98433,2e-05,1.82818]
[1776812751448,49.28,75860.47,0.0,-0.98443,2e-05,1.81757]
[1776812752456,49.28,75858.25,0.0,-0.98447,2e-05,1.81344]
[1776812753463,49.28,75856.99,0.0,-0.9845,2e-05,1.811]
[1776812755477,49.28,75861.29,0.0,-0.98443,2e-05,1.81794]
[1776812756484,49.28,75854.45,0.0,-0.98455,2e-05,1.80585]
[1776812758580,49.27,75850.82,0.0,-0.98462,2e-05,1.7991]
[1776812758935,49.27,75850.82,0.0,-0.98462,2e-05,1.7991]
[1776812759504,49.27,75845.31,0.0,-0.98471,2e-05,1.7894]
[1776812760444,49.27,75845.31,0.0,-0.98471,2e-05,1.7894]
[1776812760487,49.27,75845.31,0.0,-0.98471,2e-05,1.7894]
[1776812760512,49.27,75843.93,0.0,-0.98474,2e-05,1.78681]
[1776812763018,49.27,75843.81,0.0,-0.98474,2e-05,1.78619]
[1776812763177,49.27,75843.81,0.0,-0.98474,2e-05,1.78619]
[1776812763198,49.27,75843.81,0.0,-0.98474,2e-05,1.78619]
[1776812763533,49.27,75861.16,0.0,-0.98445,2e-05,1.81586]
[1776812764540,49.26,75869.82,0.0,-0.9843,2e-05,1.83071]
[1776812765548,49.26,75869.45,0.0,-0.98431,2e-05,1.82981]
[1776812766557,49.26,75868.86,0.0,-0.98433,2e-05,1.8285]
[1776812767564,49.26,75869.95,0.0,-0.98431,2e-05,1.83012]
[1776812769578,49.26,75871.33,0.0,-0.98429,2e-05,1.83197]
[1776812771592,49.25,75873.88,0.0,-0.98426,2e-05,1.83558]
[1776812776627,49.24,75873.57,0.0,-0.98428,2e-05,1.83362]
[1776812780655,49.24,75869.75,0.0,-0.98435,2e-05,1.82625]
[1776812781662,49.24,75866.61,0.0,-0.9844,2e-05,1.82093]
[1776812783676,49.24,75861.63,0.0,-0.98449,2e-05,1.81178]
[1776812784683,49.24,75859.47,0.0,-0.98453,2e-05,1.80781]
[1776812785690,49.24,75855.43,0.0,-0.9846,2e-05,1.8006]
[1776812786697,49.23,75854.13,0.0,-0.98463,2e-05,1.79814]
[1776812790725,49.23,75855.86,0.0,-0.9846,2e-05,1.80026]
[1776812791732,49.23,75856.93,0.0,-0.98461,2e-05,1.79927]
[1776812792739,49.23,75858.95,0.0,-0.98458,2e-05,1.80253]
[1776812793746,49.23,75860.54,0.0,-0.98455,2e-05,1.80505]
[1776812796768,49.22,75856.48,0.0,-0.98463,2e-05,1.79737]
[1776812797775,49.22,75853.1,0.0,-0.98469,2e-05,1.79134]
[1776812798783,49.22,75851.96,0.0,-0.98471,2e-05,1.78918]
[1776812801804,49.22,75850.61,0.0,-0.98474,2e-05,1.78627]
[1776812803457,49.22,75850.61,0.0,-0.98474,2e-05,1.78627]
[1776812803818,49.21,75845.89,0.0,-0.98482,2e-05,1.77781]
[1776812804825,49.21,75844.7,0.0,-0.98484,2e-05,1.7756]
[1776812809860,49.21,75844.81,0.0,-0.98485,2e-05,1.77491]
[1776812814896,49.2,75845.57,0.0,-0.98485,2e-05,1.77534]
[1776812819931,49.2,75846.06,0.0,-0.98485,2e-05,1.7753]
[1776812821945,49.19,75845.07,0.0,-0.98487,2e-05,1.77327]
[1776812823221,49.19,75840.08,0.0,-0.98495,2e-05,1.76461]
[1776812824271,49.19,75833.69,0.0,-0.98506,2e-05,1.75363]
[1776812830001,49.19,75833.17,0.0,-0.98508,2e-05,1.75193]
[1776812834029,49.18,75840.05,0.0,-0.98497,2e-05,1.76302]
[1776812835037,49.18,75838.17,0.0,-0.985,2e-05,1.75968]
[1776812838421,49.18,75836.89,0.0,-0.98503,2e-05,1.75705]
[1776812839065,49.18,75828.33,0.0,-0.98517,2e-05,1.74247]
[1776812840071,49.18,75829.12,0.0,-0.98515,2e-05,1.74407]
[1776812844100,49.18,75826.36,0.0,-0.9852,2e-05,1.73934]
[1776812845107,49.18,75828.68,0.0,-0.98516,2e-05,1.74312]
[1776812850142,49.18,75829.32,0.0,-0.98516,2e-05,1.74358]
[1776812855177,49.17,75828.48,0.0,-0.9852,2e-05,1.73902]
[1776812860212,49.17,75827.43,0.0,-0.98522,2e-05,1.7367]
[1776812862226,49.17,75829.21,0.0,-0.98519,2e-05,1.73947]
[1776812863233,49.17,75837.91,0.0,-0.98505,2e-05,1.75402]
[1776812864240,49.17,75839.49,0.0,-0.98503,2e-05,1.75656]
[1776812867261,49.17,75840.47,0.0,-0.98501,2e-05,1.75779]
[1776812868268,49.16,75842.11,0.0,-0.98499,2e-05,1.76042]
[1776812871289,49.16,75850.8,0.0,-0.98485,2e-05,1.77476]
[1776812872240,49.16,75850.8,0.0,-0.98485,2e-05,1.77476]
[1776812872295,49.16,75853.75,0.0,-0.9848,2e-05,1.77962]
[1776812877331,49.16,75853.75,0.0,-0.98481,2e-05,1.7787]
[1776812881359,49.15,75841.74,0.0,-0.98502,2e-05,1.75753]
[1776812881931,49.15,75841.74,0.0,-0.98502,2e-05,1.75753]
[1776812882366,49.15,75836.26,0.0,-0.98511,2e-05,1.74812]
[1776812884380,49.15,75835.28,0.0,-0.98513,2e-05,1.7462]
[1776812886394,49.15,75833.27,0.0,-0.98516,2e-05,1.74257]
[1776812888408,49.15,75832.07,0.0,-0.98519,2e-05,1.74031]
[1776812893443,49.14,75832.13,0.0,-0.98519,2e-05,1.73982]
[1776812896464,49.14,75831.2,0.0,-0.98521,2e-05,1.73791]
[1776812898478,49.14,75839.76,0.0,-0.98507,2e-05,1.75211]
[1776812899074,49.14,75839.76,0.0,-0.98507,2e-05,1.75211]
[1776812899484,49.14,75849.43,0.0,-0.98491,2e-05,1.76837]
[1776812900492,49.14,75848.76,0.0,-0.98492,2e-05,1.76747]
[1776812902506,49.14,75850.96,0.0,-0.98488,2e-05,1.77169]
[1776812903513,49.14,75854.16,0.0,-0.98483,2e-05,1.77698]
[1776812904520,49.14,75855.54,0.0,-0.98481,2e-05,1.77915]
[1776812905527,49.14,75857.22,0.0,-0.98478,2e-05,1.78184]
[1776812908548,49.14,75858.63,0.0,-0.98476,2e-05,1.78367]
[1776812909554,49.13,75860.14,0.0,-0.98474,2e-05,1.78606]
[1776812910563,49.13,75862.04,0.0,-0.98471,2e-05,1.78912]
[1776812911569,49.13,75863.24,0.0,-0.98471,2e-05,1.78838]
[1776812912576,49.13,75867.26,0.0,-0.98465,2e-05,1.79509]
[1776812914590,49.13,75868.49,0.0,-0.98463,2e-05,1.79678]
[1776812919625,49.12,75869.23,0.0,-0.98463,2e-05,1.79697]
[1776812921970,49.12,75869.93,0.0,-0.98462,2e-05,1.79774]
[1776812922646,49.12,75874.43,0.0,-0.98455,2e-05,1.80529]
[1776812923653,49.12,75876.04,0.0,-0.98452,2e-05,1.80786]
[1776812925197,49.12,75876.17,0.0,-0.98452,2e-05,1.80786]
[1776812925666,49.11,75880.25,0.0,-0.98445,2e-05,1.8147]
[1776812926674,49.11,75881.58,0.0,-0.98443,2e-05,1.81678]
[1776812929695,49.11,75883.78,0.0,-0.9844,2e-05,1.81985]
[1776812933723,49.1,75882.56,0.0,-0.98443,2e-05,1.81671]
[1776812936744,49.1,75884.26,0.0,-0.98441,2e-05,1.81866]
[1776812938758,49.09,75885.53,0.0,-0.9844,2e-05,1.82037]
[1776812940772,49.09,75882.5,0.0,-0.98445,2e-05,1.81458]
[1776812941779,49.09,75878.48,0.0,-0.98453,2e-05,1.80735]
[1776812942786,49.09,75874.12,0.0,-0.9846,2e-05,1.79958]
[1776812946814,49.08,75872.01,0.0,-0.98465,2e-05,1.79507]
[1776812949835,49.08,75867.01,0.0,-0.98474,2e-05,1.78583]
[1776812950842,49.08,75864.73,0.0,-0.98478,2e-05,1.78172]
[1776812951849,49.08,75872.39,0.0,-0.98465,2e-05,1.7947]
[1776812952857,49.08,75875.65,0.0,-0.9846,2e-05,1.80012]
[1776812955878,49.07,75873.6,0.0,-0.98464,2e-05,1.79592]
[1776812956885,49.07,75875.25,0.0,-0.98461,2e-05,1.79856]
[1776812961924,49.07,75870.7,0.0,-0.98469,2e-05,1.79044]
[1776812963597,49.07,75868.96,0.0,-0.98472,2e-05,1.78724]
[1776812964945,49.07,75867.08,0.0,-0.98476,2e-05,1.78362]
[1776812965952,49.07,75866.08,0.0,-0.98478,2e-05,1.78171]
[1776812970988,49.06,75865.49,0.0,-0.9848,2e-05,1.77978]
[1776812973002,49.06,75866.68,0.0,-0.9848,2e-05,1.77885]
[1776812974009,49.06,75868.25,0.0,-0.98478,2e-05,1.78137]
[1776812975017,49.06,75869.61,0.0,-0.98476,2e-05,1.78352]
[1776812976024,49.05,75874.1,0.0,-0.98468,2e-05,1.79105]
[1776812981059,49.05,75874.43,0.0,-0.98469,2e-05,1.79061]
[1776812986094,49.04,75874.16,0.0,-0.9847,2e-05,1.78917]
[1776812990123,49.04,75870.18,0.0,-0.98478,2e-05,1.78155]
[1776812995157,49.03,75869.31,0.0,-0.9848,2e-05,1.77915]
[1776813000192,49.03,75869.53,0.0,-0.98481,2e-05,1.77863]
[1776813001201,49.03,75866.41,0.0,-0.98486,2e-05,1.77311]
[1776813002208,49.03,75864.15,0.0,-0.9849,2e-05,1.76908]
[1776813005072,49.02,75863.98,0.0,-0.9849,2e-05,1.76847]
[1776813005162,49.02,75863.98,0.0,-0.9849,2e-05,1.76847]
[1776813005229,49.02,75853.12,0.0,-0.98509,2e-05,1.74985]
[1776813006236,49.02,75846.75,0.0,-0.98519,2e-05,1.73897]
[1776813007210,49.02,75846.75,0.0,-0.98519,2e-05,1.73897]
[1776813007243,49.02,75846.14,0.0,-0.9852,2e-05,1.73783]
[1776813009911,49.02,75844.88,0.0,-0.98523,2e-05,1.73561]
[1776813009942,49.02,75845.21,0.0,-0.98522,2e-05,1.73606]
[1776813010264,49.02,75844.69,0.0,-0.98523,2e-05,1.73509]
[1776813013285,49.02,75839.22,0.0,-0.98532,2e-05,1.72563]
[1776813014848,49.02,75839.22,0.0,-0.98532,2e-05,1.72563]
[1776813014855,49.02,75839.22,0.0,-0.98532,2e-05,1.72563]
[1776813014899,49.02,75838.13,0.0,-0.98534,2e-05,1.72365]
[1776813014938,49.02,75838.13,0.0,-0.98534,2e-05,1.72365]
[1776813018320,49.02,75841.32,0.0,-0.98529,2e-05,1.72876]
[1776813021341,49.02,75832.85,0.0,-0.98543,2e-05,1.71514]
[1776813022570,49.02,75832.85,0.0,-0.98543,2e-05,1.71514]
[1776813022687,49.02,75832.85,0.0,-0.98543,2e-05,1.71514]
[1776813022694,49.02,75832.85,0.0,-0.98543,2e-05,1.71514]
[1776813022764,49.02,75831.15,0.0,-0.98545,2e-05,1.71224]
[1776813022936,49.02,75831.15,0.0,-0.98545,2e-05,1.71224]
[1776813027383,49.02,75828.01,0.0,-0.98551,2e-05,1.70675]
[1776813032535,49.02,75827.36,0.0,-0.98554,2e-05,1.70296]
[1776813032640,49.02,75827.36,0.0,-0.98554,2e-05,1.70296]
[1776813032690,49.02,75827.36,0.0,-0.98554,2e-05,1.70296]
[1776813032705,49.02,75827.36,0.0,-0.98554,2e-05,1.70296]
[1776813032859,49.02,75827.36,0.0,-0.98554,2e-05,1.70296]
[1776813032884,49.02,75827.36,0.0,-0.98554,2e-05,1.70296]
[1776813032948,49.02,75827.36,0.0,-0.98554,2e-05,1.70296]
[1776813032884,49.02,75827.42,0.0,-0.98554,2e-05,1.70301]
[1776813033427,49.02,75815.44,0.0,-0.98573,2e-05,1.6832]
[1776813034432,49.02,75811.2,0.0,-0.9858,2e-05,1.67623]
[1776813035439,49.02,75817.46,0.0,-0.9857,2e-05,1.68651]
[1776813036726,49.02,75817.46,0.0,-0.9857,2e-05,1.68651]
[1776813036789,49.02,75817.46,0.0,-0.9857,2e-05,1.68651]
[1776813036936,49.02,75817.46,0.0,-0.9857,2e-05,1.68651]
[1776813036790,49.02,75818.8,0.0,-0.98568,2e-05,1.68871]
[1776813037142,49.02,75818.8,0.0,-0.98568,2e-05,1.68871]
[1776813038101,49.02,75818.7,0.0,-0.98568,2e-05,1.68852]
[1776813040474,49.02,75815.39,0.0,-0.98573,2e-05,1.68303]
[1776813042817,49.02,75813.6,0.0,-0.98576,2e-05,1.68008]
[1776813042867,49.02,75813.6,0.0,-0.98576,2e-05,1.68008]
[1776813042939,49.02,75813.6,0.0,-0.98576,2e-05,1.68008]
[1776813042835,49.02,75813.1,0.0,-0.98577,2e-05,1.67926]
[1776813043496,49.02,75812.55,0.0,-0.98578,2e-05,1.67835]
[1776813046517,49.02,75815.37,0.0,-0.98574,2e-05,1.68297]
[1776813050805,49.01,75815.77,0.0,-0.98573,2e-05,1.68361]
[1776813050918,49.01,75815.77,0.0,-0.98573,2e-05,1.68361]
[1776813050937,49.01,75815.77,0.0,-0.98573,2e-05,1.68361]
[1776813050897,49.01,75815.82,0.0,-0.98573,2e-05,1.68366]
[1776813051552,49.01,75816.1,0.0,-0.98572,2e-05,1.68411]
[1776813056587,49.01,75816.56,0.0,-0.98572,2e-05,1.68478]
[1776813061622,49.01,75811.71,0.0,-0.9858,2e-05,1.67673]
[1776813063674,49.01,75811.34,0.0,-0.9858,2e-05,1.67612]
[1776813063691,49.01,75811.34,0.0,-0.9858,2e-05,1.67612]
[1776813063788,49.01,75811.34,0.0,-0.9858,2e-05,1.67612]
[1776813063943,49.01,75811.34,0.0,-0.9858,2e-05,1.67612]
[1776813063887,49.01,75812.0,0.0,-0.98579,2e-05,1.6772]
[1776813064113,49.01,75812.0,0.0,-0.98579,2e-05,1.6772]
[1776813064188,49.01,75812.0,0.0,-0.98579,2e-05,1.6772]
[1776813064643,49.01,75810.61,0.0,-0.98581,2e-05,1.67492]
[1776813067117,49.01,75809.63,0.0,-0.98583,2e-05,1.67331]
[1776813071218,49.01,75807.99,0.0,-0.98585,2e-05,1.67063]
[1776813071268,49.01,75807.99,0.0,-0.98585,2e-05,1.67063]
[1776813071298,49.01,75807.99,0.0,-0.98585,2e-05,1.67063]
[1776813071323,49.01,75807.99,0.0,-0.98585,2e-05,1.67063]
[1776813071437,49.01,75807.99,0.0,-0.98585,2e-05,1.67063]
[1776813071692,49.01,75807.54,0.0,-0.98586,2e-05,1.6699]
[1776813076728,49.01,75814.57,0.0,-0.98575,2e-05,1.68142]
[1776813077305,49.01,75814.57,0.0,-0.98575,2e-05,1.68142]
[1776813077439,49.01,75814.57,0.0,-0.98575,2e-05,1.68142]
[1776813077447,49.01,75814.57,0.0,-0.98575,2e-05,1.68142]
[1776813077464,49.01,75814.57,0.0,-0.98575,2e-05,1.68142]
[1776813077655,49.01,75814.57,0.0,-0.98575,2e-05,1.68142]
[1776813077697,49.01,75814.57,0.0,-0.98575,2e-05,1.68142]
[1776813077735,49.01,75816.86,0.0,-0.98571,2e-05,1.68517]
[1776813078742,49.01,75820.9,0.0,-0.98565,2e-05,1.6918]
[1776813082769,49.02,75823.39,0.0,-0.9856,2e-05,1.69658]
[1776813083033,49.02,75823.39,0.0,-0.9856,2e-05,1.69658]
[1776813083040,49.02,75823.39,0.0,-0.9856,2e-05,1.69658]
[1776813083173,49.02,75823.39,0.0,-0.9856,2e-05,1.69658]
[1776813083208,49.02,75823.39,0.0,-0.9856,2e-05,1.69658]
[1776813083777,49.02,75824.19,0.0,-0.98559,2e-05,1.69786]
[1776813088812,49.02,75823.89,0.0,-0.9856,2e-05,1.69714]
[1776813093847,49.01,75824.28,0.0,-0.98561,2e-05,1.69506]
[1776813098883,49.01,75822.8,0.0,-0.98564,2e-05,1.69243]
[1776813102124,49.01,75823.45,0.0,-0.98563,2e-05,1.6934]
[1776813104709,49.01,75823.45,0.0,-0.98563,2e-05,1.69337]
[1776813109960,49.01,75812.11,0.0,-0.98581,2e-05,1.6745]
[1776813110967,49.01,75807.28,0.0,-0.98589,2e-05,1.66658]
[1776813111628,49.01,75807.28,0.0,-0.98589,2e-05,1.66658]
[1776813111690,49.01,75807.28,0.0,-0.98589,2e-05,1.66658]
[1776813111698,49.01,75807.28,0.0,-0.98589,2e-05,1.66658]
[1776813111815,49.01,75807.28,0.0,-0.98589,2e-05,1.66658]
[1776813111945,49.01,75807.28,0.0,-0.98589,2e-05,1.66658]
[1776813111974,49.01,75806.02,0.0,-0.98591,2e-05,1.66454]
[1776813113988,49.01,75802.75,0.0,-0.98596,2e-05,1.65926]
[1776813117009,49.01,75805.53,0.0,-0.98592,2e-05,1.66386]
[1776813118213,49.01,75805.59,0.0,-0.98592,2e-05,1.66398]
[1776813118336,49.01,75805.59,0.0,-0.98592,2e-05,1.66398]
[1776813118435,49.01,75805.59,0.0,-0.98592,2e-05,1.66398]
[1776813119023,49.01,75805.48,0.0,-0.98592,2e-05,1.66382]
[1776813124058,49.01,75805.5,0.0,-0.98592,2e-05,1.66396]
[1776813129093,49.01,75806.37,0.0,-0.9859,2e-05,1.66547]
[1776813132589,49.01,75806.32,0.0,-0.9859,2e-05,1.66542]
[1776813132693,49.01,75806.32,0.0,-0.9859,2e-05,1.66542]
[1776813132695,49.01,75806.32,0.0,-0.9859,2e-05,1.66542]
[1776813132829,49.01,75806.32,0.0,-0.9859,2e-05,1.66542]
[1776813132939,49.01,75806.32,0.0,-0.9859,2e-05,1.66542]
[1776813132948,49.01,75806.32,0.0,-0.9859,2e-05,1.66542]
[1776813133037,49.01,75806.28,0.0,-0.9859,2e-05,1.66539]
[1776813133079,49.01,75806.28,0.0,-0.9859,2e-05,1.66539]
[1776813133195,49.01,75806.28,0.0,-0.9859,2e-05,1.66539]
[1776813133213,49.01,75806.28,0.0,-0.9859,2e-05,1.66539]
[1776813133321,49.01,75806.28,0.0,-0.9859,2e-05,1.66539]
[1776813133440,49.01,75806.28,0.0,-0.9859,2e-05,1.66539]
[1776813133443,49.01,75806.28,0.0,-0.9859,2e-05,1.66539]
[1776813133694,49.01,75806.28,0.0,-0.9859,2e-05,1.66539]
[1776813134128,49.01,75811.2,0.0,-0.98582,2e-05,1.67344]
[1776813135135,49.01,75813.42,0.0,-0.98579,2e-05,1.67708]
[1776813140170,49.02,75811.36,0.0,-0.98582,2e-05,1.6741]
[1776813143319,49.02,75811.23,0.0,-0.98582,2e-05,1.67428]
[1776813143326,49.02,75811.23,0.0,-0.98582,2e-05,1.67428]
[1776813143438,49.02,75811.23,0.0,-0.98582,2e-05,1.67428]
[1776813143539,49.02,75811.16,0.0,-0.98581,2e-05,1.67456]
[1776813149329,49.02,75811.17,0.0,-0.98581,2e-05,1.67457]
[1776813149440,49.02,75811.17,0.0,-0.98581,2e-05,1.67457]
[1776813149465,49.02,75811.17,0.0,-0.98581,2e-05,1.67457]
[1776813149510,49.02,75811.17,0.0,-0.98581,2e-05,1.67457]
[1776813149669,49.02,75811.17,0.0,-0.98581,2e-05,1.67457]
[1776813149690,49.02,75811.17,0.0,-0.98581,2e-05,1.67457]
[1776813149704,49.02,75810.91,0.0,-0.98582,2e-05,1.67414]
[1776813151247,49.02,75806.56,0.0,-0.98591,2e-05,1.66454]
[1776813154268,49.02,75804.01,0.0,-0.98595,2e-05,1.66043]
[1776813156827,49.02,75803.78,0.0,-0.98595,2e-05,1.66008]
[1776813156883,49.02,75803.78,0.0,-0.98595,2e-05,1.66008]
[1776813156936,49.02,75803.78,0.0,-0.98595,2e-05,1.66008]
[1776813157037,49.02,75803.24,0.0,-0.98596,2e-05,1.65925]
[1776813160310,49.02,75801.17,0.0,-0.98599,2e-05,1.65595]
[1776813162075,49.02,75801.34,0.0,-0.98599,2e-05,1.65625]
[1776813162082,49.02,75801.34,0.0,-0.98599,2e-05,1.65625]
[1776813162191,49.02,75801.34,0.0,-0.98599,2e-05,1.65625]
[1776813162199,49.02,75801.34,0.0,-0.98599,2e-05,1.65625]
[1776813162336,49.02,75801.34,0.0,-0.98599,2e-05,1.65625]
[1776813162437,49.02,75801.34,0.0,-0.98599,2e-05,1.65625]
[1776813162537,49.02,75809.09,0.0,-0.98586,2e-05,1.66889]
[1776813163332,49.02,75809.19,0.0,-0.98586,2e-05,1.66906]
[1776813166590,49.02,75809.18,0.0,-0.98586,2e-05,1.66905]
[1776813166668,49.02,75809.18,0.0,-0.98586,2e-05,1.66905]
[1776813166691,49.02,75809.18,0.0,-0.98586,2e-05,1.66905]
[1776813166793,49.02,75804.76,0.0,-0.98593,2e-05,1.66185]
[1776813172394,49.02,75804.12,0.0,-0.98594,2e-05,1.66093]
[1776813174408,49.02,75789.06,0.0,-0.98618,2e-05,1.63662]
[1776813175415,49.02,75780.98,0.0,-0.9863,2e-05,1.62373]
[1776813176383,49.02,75780.98,0.0,-0.9863,2e-05,1.62373]
[1776813176390,49.02,75780.98,0.0,-0.9863,2e-05,1.62373]
[1776813176436,49.02,75780.98,0.0,-0.9863,2e-05,1.62373]
[1776813176484,49.02,75779.43,0.0,-0.98632,2e-05,1.62134]
[1776813180450,49.03,75776.8,0.0,-0.98636,2e-05,1.61749]
[1776813181457,49.03,75774.09,0.0,-0.9864,2e-05,1.61328]
[1776813182464,49.03,75769.3,0.0,-0.98647,2e-05,1.60578]
[1776813183360,49.03,75769.3,0.0,-0.98647,2e-05,1.60578]
[1776813183441,49.03,75769.3,0.0,-0.98647,2e-05,1.60578]
[1776813183448,49.03,75769.3,0.0,-0.98647,2e-05,1.60578]
[1776813183691,49.03,75769.3,0.0,-0.98647,2e-05,1.60578]
[1776813183722,49.03,75774.41,0.0,-0.98639,2e-05,1.614]
[1776813189513,49.03,75773.98,0.0,-0.9864,2e-05,1.6139]
[1776813190252,49.03,75773.98,0.0,-0.9864,2e-05,1.6139]
[1776813190258,49.03,75773.98,0.0,-0.9864,2e-05,1.6139]
[1776813190443,49.03,75773.98,0.0,-0.9864,2e-05,1.6139]
[1776813190449,49.03,75773.98,0.0,-0.9864,2e-05,1.6139]
[1776813190567,49.03,75773.98,0.0,-0.9864,2e-05,1.6139]
[1776813190691,49.03,75773.98,0.0,-0.9864,2e-05,1.6139]
[1776813190704,49.03,75773.98,0.0,-0.9864,2e-05,1.6139]
[1776813190912,49.03,75773.98,0.0,-0.9864,2e-05,1.6139]
[1776813190935,49.03,75773.98,0.0,-0.9864,2e-05,1.6139]
[1776813191013,49.03,75773.78,0.0,-0.9864,2e-05,1.61377]
[1776813191324,49.03,75773.78,0.0,-0.9864,2e-05,1.61377]
[1776813191521,49.03,75773.78,0.0,-0.9864,2e-05,1.61377]
[1776813191694,49.03,75773.78,0.0,-0.9864,2e-05,1.61377]
[1776813191703,49.03,75773.78,0.0,-0.9864,2e-05,1.61377]
[1776813191781,49.03,75773.75,0.0,-0.9864,2e-05,1.61373]
[1776813195192,49.03,75774.26,0.0,-0.98639,2e-05,1.61483]
[1776813195436,49.03,75774.26,0.0,-0.98639,2e-05,1.61483]
[1776813195569,49.03,75774.26,0.0,-0.98639,2e-05,1.61483]
[1776813195677,49.03,75774.26,0.0,-0.98639,2e-05,1.61483]
[1776813195694,49.03,75774.26,0.0,-0.98639,2e-05,1.61483]
[1776813195819,49.03,75774.26,0.0,-0.98639,2e-05,1.61483]
[1776813195920,49.04,75775.76,0.0,-0.98636,2e-05,1.61731]
[1776813196223,49.04,75775.76,0.0,-0.98636,2e-05,1.61731]
[1776813196436,49.04,75775.76,0.0,-0.98636,2e-05,1.61731]
[1776813196444,49.04,75775.76,0.0,-0.98636,2e-05,1.61731]
[1776813196631,49.04,75775.76,0.0,-0.98636,2e-05,1.61731]
[1776813196695,49.04,75775.76,0.0,-0.98636,2e-05,1.61731]
[1776813197047,49.04,75775.76,0.0,-0.98636,2e-05,1.61731]
[1776813197061,49.04,75775.76,0.0,-0.98636,2e-05,1.61731]
[1776813197100,49.04,75775.72,0.0,-0.98636,2e-05,1.61743]
[1776813197215,49.04,75775.72,0.0,-0.98636,2e-05,1.61743]
[1776813197453,49.04,75775.72,0.0,-0.98636,2e-05,1.61743]
[1776813197856,49.04,75775.72,0.0,-0.98636,2e-05,1.61743]
[1776813197895,49.04,75775.14,0.0,-0.98637,2e-05,1.61651]
[1776813199190,49.04,75774.87,0.0,-0.98637,2e-05,1.61618]
[1776813199582,49.04,75774.09,0.0,-0.98638,2e-05,1.61503]
[1776813201115,49.04,75774.74,0.0,-0.98637,2e-05,1.61655]
[1776813201189,49.04,75774.74,0.0,-0.98637,2e-05,1.61655]
[1776813203195,49.04,75774.74,0.0,-0.98636,2e-05,1.61702]
[1776813203611,49.04,75775.56,0.0,-0.98635,2e-05,1.61851]
[1776813204618,49.05,75773.03,0.0,-0.98639,2e-05,1.61458]
[1776813205625,49.05,75768.45,0.0,-0.98646,2e-05,1.60741]
[1776813206632,49.05,75766.16,0.0,-0.98649,2e-05,1.60389]
[1776813211915,49.05,75765.38,0.0,-0.9865,2e-05,1.60311]
[1776813211983,49.05,75760.22,0.0,-0.9866,2e-05,1.59267]
[1776813212676,49.05,75759.0,0.0,-0.98661,2e-05,1.59087]
[1776813214691,49.05,75753.43,0.0,-0.98669,2e-05,1.5824]
[1776813215697,49.05,75752.16,0.0,-0.98671,2e-05,1.58056]
[1776813216704,49.05,75753.19,0.0,-0.98669,2e-05,1.58232]
[1776813217712,49.06,75758.34,0.0,-0.98662,2e-05,1.59054]
[1776813218719,49.06,75769.52,0.0,-0.98644,2e-05,1.6083]
[1776813219741,49.06,75772.8,0.0,-0.98639,2e-05,1.6136]
[1776813221756,49.06,75771.52,0.0,-0.98641,2e-05,1.61175]
[1776813226791,49.06,75771.66,0.0,-0.98641,2e-05,1.61242]
[1776813228805,49.06,75767.83,0.0,-0.98646,2e-05,1.60652]
[1776813230818,49.06,75769.8,0.0,-0.98643,2e-05,1.60984]
[1776813231826,49.06,75773.25,0.0,-0.98638,2e-05,1.61541]
[1776813236860,49.07,75771.42,0.0,-0.9864,2e-05,1.61292]
[1776813239882,49.07,75772.79,0.0,-0.98638,2e-05,1.61537]
[1776813246930,49.07,75772.44,0.0,-0.98638,2e-05,1.6154]
[1776813251966,49.07,75773.13,0.0,-0.98636,2e-05,1.61691]
[1776813257001,49.08,75773.01,0.0,-0.98636,2e-05,1.61712]
[1776813258008,49.08,75778.55,0.0,-0.98627,2e-05,1.62604]
[1776813259015,49.08,75785.35,0.0,-0.98617,2e-05,1.63701]
[1776813261028,49.08,75784.95,0.0,-0.98617,2e-05,1.63687]
[1776813264050,49.08,75786.34,0.0,-0.98614,2e-05,1.63963]
[1776813269085,49.08,75783.6,0.0,-0.98618,2e-05,1.63549]
[1776813270092,49.09,75779.18,0.0,-0.98625,2e-05,1.62845]
[1776813272106,49.09,75775.33,0.0,-0.98633,2e-05,1.61999]
[1776813273113,49.09,75778.75,0.0,-0.98627,2e-05,1.62552]
[1776813274120,49.09,75782.47,0.0,-0.98622,2e-05,1.63154]
[1776813277141,49.09,75788.79,0.0,-0.98612,2e-05,1.64186]
[1776813278148,49.09,75791.91,0.0,-0.98607,2e-05,1.64693]
[1776813283183,49.09,75792.23,0.0,-0.98606,2e-05,1.64761]
[1776813286297,49.09,75791.85,0.0,-0.98607,2e-05,1.64703]
[1776813286596,49.09,75791.85,0.0,-0.98607,2e-05,1.64703]
[1776813292157,49.09,75791.76,0.0,-0.98607,2e-05,1.64708]
[1776813292246,49.09,75794.47,0.0,-0.98602,2e-05,1.65152]
[1776813295267,49.09,75795.66,0.0,-0.986,2e-05,1.65353]
[1776813300302,49.09,75795.54,0.0,-0.986,2e-05,1.65346]
[1776813305337,49.09,75795.74,0.0,-0.986,2e-05,1.6539]
[1776813307350,49.09,75798.45,0.0,-0.98596,2e-05,1.65834]
[1776813309365,49.09,75799.47,0.0,-0.98594,2e-05,1.66003]
[1776813310372,49.09,75800.91,0.0,-0.98592,2e-05,1.66239]
[1776813312386,49.09,75799.35,0.0,-0.98594,2e-05,1.65987]
[1776813313691,49.09,75799.35,0.0,-0.98594,2e-05,1.65987]
[1776813315407,49.09,75801.89,0.0,-0.9859,2e-05,1.66404]
[1776813317200,49.09,75801.89,0.0,-0.9859,2e-05,1.66404]
[1776813317221,49.09,75801.96,0.0,-0.9859,2e-05,1.66417]
[1776813320443,49.1,75803.28,0.0,-0.98588,2e-05,1.66674]
[1776813321450,49.1,75805.3,0.0,-0.98584,2e-05,1.67043]
[1776813322457,49.1,75807.75,0.0,-0.9858,2e-05,1.67442]
[1776813324471,49.1,75806.43,0.0,-0.98582,2e-05,1.67225]
[1776813325478,49.1,75804.83,0.0,-0.98585,2e-05,1.66963]
[1776813326485,49.1,75802.6,0.0,-0.98588,2e-05,1.66599]
[1776813328499,49.1,75801.28,0.0,-0.9859,2e-05,1.66386]
[1776813329506,49.1,75788.35,0.0,-0.98611,2e-05,1.64294]
[1776813330513,49.1,75779.07,0.0,-0.98625,2e-05,1.62809]
[1776813331520,49.1,75781.25,0.0,-0.98624,2e-05,1.62919]
[1776813332527,49.1,75782.6,0.0,-0.98621,2e-05,1.63142]
[1776813335548,49.1,75785.55,0.0,-0.98617,2e-05,1.63635]
[1776813336555,49.1,75788.24,0.0,-0.98612,2e-05,1.64073]
[1776813337562,49.1,75789.69,0.0,-0.9861,2e-05,1.64312]
[1776813338569,49.1,75790.75,0.0,-0.98608,2e-05,1.64487]
[1776813344611,49.1,75790.25,0.0,-0.98609,2e-05,1.64434]
[1776813345618,49.1,75789.23,0.0,-0.9861,2e-05,1.64274]
[1776813350653,49.11,75790.07,0.0,-0.98609,2e-05,1.64435]
[1776813351660,49.11,75800.52,0.0,-0.98592,2e-05,1.6613]
[1776813352667,49.11,75801.71,0.0,-0.98591,2e-05,1.66326]
[1776813353674,49.11,75803.3,0.0,-0.98588,2e-05,1.66586]
[1776813358709,49.11,75802.8,0.0,-0.98589,2e-05,1.66509]
[1776813361730,49.11,75803.94,0.0,-0.98587,2e-05,1.66698]
[1776813366765,49.11,75807.92,0.0,-0.98581,2e-05,1.67351]
[1776813367772,49.11,75813.7,0.0,-0.98571,2e-05,1.68297]
[1776813368779,49.11,75820.02,0.0,-0.98561,2e-05,1.69334]
[1776813369786,49.11,75823.16,0.0,-0.98556,2e-05,1.69849]
[1776813371800,49.11,75816.25,0.0,-0.98567,2e-05,1.687]
[1776813372807,49.11,75813.49,0.0,-0.98572,2e-05,1.68244]
[1776813374821,49.11,75814.82,0.0,-0.9857,2e-05,1.68458]
[1776813376835,49.1,75812.84,0.0,-0.98573,2e-05,1.68128]
[1776813378848,49.1,75814.53,0.0,-0.9857,2e-05,1.68401]
[1776813379856,49.1,75819.3,0.0,-0.98563,2e-05,1.69184]
[1776813380863,49.11,75820.53,0.0,-0.9856,2e-05,1.69422]
[1776813381870,49.11,75825.5,0.0,-0.98552,2e-05,1.70279]
[1776813382877,49.11,75826.62,0.0,-0.9855,2e-05,1.70459]
[1776813383884,49.11,75823.56,0.0,-0.98555,2e-05,1.69946]
[1776813388921,49.11,75823.62,0.0,-0.98555,2e-05,1.6993]
[1776813391942,49.11,75817.35,0.0,-0.98568,2e-05,1.68628]
[1776813392949,49.11,75807.73,0.0,-0.98583,2e-05,1.67049]
[1776813393955,49.11,75810.93,0.0,-0.98578,2e-05,1.67572]
[1776813401005,49.1,75810.7,0.0,-0.98578,2e-05,1.67526]
[1776813403019,49.1,75813.71,0.0,-0.98574,2e-05,1.68017]
[1776813408054,49.1,75814.09,0.0,-0.98573,2e-05,1.68069]
[1776813411075,49.1,75817.8,0.0,-0.98567,2e-05,1.68671]
[1776813412082,49.1,75823.17,0.0,-0.98559,2e-05,1.69553]
[1776813414096,49.1,75822.18,0.0,-0.9856,2e-05,1.69381]
[1776813420138,49.1,75822.88,0.0,-0.9856,2e-05,1.69469]
[1776813422152,49.1,75825.76,0.0,-0.98555,2e-05,1.69936]
[1776813423158,49.1,75827.62,0.0,-0.98552,2e-05,1.70239]
[1776813423606,49.1,75827.62,0.0,-0.98552,2e-05,1.70239]
[1776813424166,49.1,75835.02,0.0,-0.9854,2e-05,1.71464]
[1776813425174,49.1,75838.44,0.0,-0.98535,2e-05,1.72028]
[1776813425937,49.1,75838.44,0.0,-0.98535,2e-05,1.72028]
[1776813426224,49.1,75837.65,0.0,-0.98536,2e-05,1.71888]
[1776813432222,49.1,75838.21,0.0,-0.98536,2e-05,1.71929]
[1776813433229,49.1,75843.42,0.0,-0.98527,2e-05,1.72792]
[1776813434236,49.1,75847.59,0.0,-0.9852,2e-05,1.73483]
[1776813436250,49.09,75847.11,0.0,-0.98522,2e-05,1.73368]
[1776813437257,49.09,75848.9,0.0,-0.98519,2e-05,1.73658]
[1776813440278,49.1,75850.05,0.0,-0.98516,2e-05,1.73895]
[1776813445312,49.09,75849.57,0.0,-0.98517,2e-05,1.73793]
[1776813448334,49.09,75848.18,0.0,-0.9852,2e-05,1.73523]
[1776813451360,49.09,75848.17,0.0,-0.9852,2e-05,1.73498]
[1776813452362,49.09,75845.98,0.0,-0.98526,2e-05,1.72852]
[1776813457247,49.09,75846.64,0.0,-0.98525,2e-05,1.72932]
[1776813459008,49.09,75846.8,0.0,-0.98525,2e-05,1.72938]
[1776813459160,49.09,75846.8,0.0,-0.98525,2e-05,1.72938]
[1776813459242,49.09,75846.52,0.0,-0.98526,2e-05,1.72881]
[1776813461773,49.08,75845.54,0.0,-0.98528,2e-05,1.72696]
[1776813462176,49.08,75845.54,0.0,-0.98528,2e-05,1.72696]
[1776813466182,49.08,75845.14,0.0,-0.98529,2e-05,1.7259]
[1776813466281,49.08,75845.14,0.0,-0.98529,2e-05,1.7259]
[1776813466283,49.08,75847.69,0.0,-0.98525,2e-05,1.73008]
[1776813466439,49.08,75847.69,0.0,-0.98525,2e-05,1.73008]
[1776813466829,49.08,75847.69,0.0,-0.98525,2e-05,1.73008]
[1776813471409,49.08,75845.83,0.0,-0.98528,2e-05,1.72643]
[1776813471432,49.08,75845.83,0.0,-0.98528,2e-05,1.72643]
[1776813471687,49.08,75845.83,0.0,-0.98528,2e-05,1.72643]
[1776813471787,49.08,75845.56,0.0,-0.98529,2e-05,1.72588]
[1776813477537,49.07,75843.28,0.0,-0.98533,2e-05,1.7215]
[1776813478544,49.07,75832.43,0.0,-0.98551,2e-05,1.70335]
[1776813480234,49.07,75832.43,0.0,-0.98551,2e-05,1.70335]
[1776813480340,49.07,75832.43,0.0,-0.98551,2e-05,1.70335]
[1776813480294,49.07,75829.67,0.0,-0.98555,2e-05,1.69872]
[1776813480440,49.07,75829.67,0.0,-0.98555,2e-05,1.69872]
[1776813480558,49.07,75830.72,0.0,-0.98554,2e-05,1.70041]
[1776813483729,49.07,75831.53,0.0,-0.98552,2e-05,1.70164]
[1776813483870,49.07,75831.53,0.0,-0.98552,2e-05,1.70164]
[1776813483936,49.07,75831.53,0.0,-0.98552,2e-05,1.70164]
[1776813483944,49.07,75836.24,0.0,-0.98545,2e-05,1.70941]
[1776813487806,49.07,75835.52,0.0,-0.98546,2e-05,1.708]
[1776813487938,49.07,75835.52,0.0,-0.98546,2e-05,1.708]
[1776813487942,49.07,75835.52,0.0,-0.98546,2e-05,1.708]
[1776813488189,49.07,75835.52,0.0,-0.98546,2e-05,1.708]
[1776813488234,49.07,75831.19,0.0,-0.98553,2e-05,1.70075]
[1776813492642,49.07,75834.11,0.0,-0.98549,2e-05,1.70532]
[1776813497678,49.07,75828.97,0.0,-0.98558,2e-05,1.69649]
[1776813499163,49.07,75828.97,0.0,-0.98558,2e-05,1.69649]
[1776813499171,49.07,75828.97,0.0,-0.98558,2e-05,1.69649]
[1776813499197,49.07,75828.97,0.0,-0.98558,2e-05,1.69649]
[1776813499214,49.07,75822.26,0.0,-0.98568,2e-05,1.68537]
[1776813500697,49.07,75819.72,0.0,-0.98572,2e-05,1.68154]
[1776813502712,49.07,75823.91,0.0,-0.98565,2e-05,1.68918]
[1776813503901,49.07,75823.91,0.0,-0.98565,2e-05,1.68918]
[1776813503939,49.07,75823.91,0.0,-0.98565,2e-05,1.68918]
[1776813504192,49.07,75823.91,0.0,-0.98565,2e-05,1.68918]
[1776813504293,49.07,75826.07,0.0,-0.98561,2e-05,1.6927]
[1776813504436,49.07,75826.07,0.0,-0.98561,2e-05,1.6927]
[1776813509761,49.07,75825.4,0.0,-0.98563,2e-05,1.69136]
[1776813514261,49.07,75825.34,0.0,-0.98565,2e-05,1.68862]
[1776813514289,49.07,75831.61,0.0,-0.98555,2e-05,1.69894]
[1776813514441,49.07,75831.61,0.0,-0.98555,2e-05,1.69894]
[1776813514446,49.07,75831.61,0.0,-0.98555,2e-05,1.69894]
[1776813514655,49.07,75831.61,0.0,-0.98555,2e-05,1.69894]
[1776813514694,49.07,75831.61,0.0,-0.98555,2e-05,1.69894]
[1776813514796,49.07,75831.73,0.0,-0.98555,2e-05,1.69909]
[1776813516810,49.07,75828.91,0.0,-0.98559,2e-05,1.69432]
[1776813519685,49.07,75829.77,0.0,-0.98558,2e-05,1.69566]
[1776813519798,49.07,75829.77,0.0,-0.98558,2e-05,1.69566]
[1776813519932,49.07,75829.77,0.0,-0.98558,2e-05,1.69566]
[1776813520048,49.07,75829.77,0.0,-0.98558,2e-05,1.69566]
[1776813520189,49.07,75829.77,0.0,-0.98558,2e-05,1.69566]
[1776813520290,49.07,75828.89,0.0,-0.98559,2e-05,1.69416]
[1776813525474,49.07,75828.92,0.0,-0.9856,2e-05,1.694]
[1776813525488,49.07,75828.92,0.0,-0.9856,2e-05,1.694]
[1776813525688,49.07,75828.92,0.0,-0.9856,2e-05,1.694]
[1776813525694,49.07,75828.92,0.0,-0.9856,2e-05,1.694]
[1776813525935,49.07,75828.92,0.0,-0.9856,2e-05,1.694]
[1776813526011,49.07,75829.68,0.0,-0.98558,2e-05,1.69522]
[1776813530911,49.07,75833.79,0.0,-0.98552,2e-05,1.70182]
[1776813532185,49.07,75833.79,0.0,-0.98552,2e-05,1.70182]
[1776813532192,49.07,75833.79,0.0,-0.98552,2e-05,1.70182]
[1776813532353,49.07,75833.79,0.0,-0.98552,2e-05,1.70182]
[1776813532441,49.07,75839.11,0.0,-0.98543,2e-05,1.7106]
[1776813532924,49.07,75839.92,0.0,-0.98542,2e-05,1.71189]
[1776813534938,49.06,75837.43,0.0,-0.98546,2e-05,1.70761]
[1776813535945,49.06,75832.31,0.0,-0.98555,2e-05,1.69906]
[1776813536784,49.06,75832.31,0.0,-0.98555,2e-05,1.69906]
[1776813536898,49.06,75832.31,0.0,-0.98555,2e-05,1.69906]
[1776813536937,49.06,75832.31,0.0,-0.98555,2e-05,1.69906]
[1776813536952,49.06,75828.77,0.0,-0.9856,2e-05,1.69316]
[1776813537958,49.06,75832.32,0.0,-0.98555,2e-05,1.69899]
[1776813542995,49.06,75834.5,0.0,-0.98551,2e-05,1.70236]
[1776813544005,49.06,75840.06,0.0,-0.98542,2e-05,1.71155]
[1776813544669,49.06,75840.06,0.0,-0.98542,2e-05,1.71155]
[1776813544690,49.06,75840.06,0.0,-0.98542,2e-05,1.71155]
[1776813544701,49.06,75840.06,0.0,-0.98542,2e-05,1.71155]
[1776813544939,49.06,75840.06,0.0,-0.98542,2e-05,1.71155]
[1776813545008,49.06,75841.85,0.0,-0.9854,2e-05,1.71446]
[1776813547022,49.06,75846.76,0.0,-0.98532,2e-05,1.72251]
[1776813547866,49.06,75846.76,0.0,-0.98532,2e-05,1.72251]
[1776813549515,49.06,75848.39,0.0,-0.98529,2e-05,1.72506]
[1776813549907,49.06,75848.39,0.0,-0.98529,2e-05,1.72506]
[1776813549936,49.06,75848.39,0.0,-0.98529,2e-05,1.72506]
[1776813550118,49.06,75848.39,0.0,-0.98529,2e-05,1.72506]
[1776813550194,49.06,75848.39,0.0,-0.98529,2e-05,1.72506]
[1776813550296,49.06,75850.45,0.0,-0.98526,2e-05,1.72842]
[1776813550527,49.06,75850.45,0.0,-0.98526,2e-05,1.72842]
[1776813551050,49.06,75852.79,0.0,-0.98522,2e-05,1.73225]
[1776813553064,49.06,75855.69,0.0,-0.98518,2e-05,1.73692]
[1776813554070,49.06,75862.24,0.0,-0.98507,2e-05,1.74786]
[1776813555391,49.06,75862.24,0.0,-0.98507,2e-05,1.74786]
[1776813555438,49.06,75862.24,0.0,-0.98507,2e-05,1.74786]
[1776813555444,49.06,75862.24,0.0,-0.98507,2e-05,1.74786]
[1776813555425,49.06,75863.82,0.0,-0.98505,2e-05,1.75027]
[1776813555568,49.06,75863.82,0.0,-0.98505,2e-05,1.75027]
[1776813555696,49.06,75863.82,0.0,-0.98505,2e-05,1.75027]
[1776813556085,49.06,75864.86,0.0,-0.98503,2e-05,1.75203]
[1776813558085,49.05,75866.29,0.0,-0.98501,2e-05,1.75432]
[1776813558192,49.05,75866.29,0.0,-0.98501,2e-05,1.75432]
[1776813558238,49.05,75873.74,0.0,-0.98488,2e-05,1.76686]
[1776813559106,49.05,75879.36,0.0,-0.98479,2e-05,1.77631]
[1776813563134,49.05,75885.87,0.0,-0.98468,2e-05,1.78757]
[1776813564288,49.05,75885.87,0.0,-0.98468,2e-05,1.78757]
[1776813564411,49.05,75885.87,0.0,-0.98468,2e-05,1.78757]
[1776813564441,49.05,75885.87,0.0,-0.98468,2e-05,1.78757]
[1776813564464,49.05,75887.87,0.0,-0.98465,2e-05,1.79061]
[1776813569188,49.05,75887.98,0.0,-0.98465,2e-05,1.79017]
[1776813569196,49.05,75887.98,0.0,-0.98465,2e-05,1.79017]
[1776813569422,49.05,75887.98,0.0,-0.98465,2e-05,1.79017]
[1776813569438,49.05,75887.98,0.0,-0.98465,2e-05,1.79017]
[1776813569276,49.05,75886.85,0.0,-0.98468,2e-05,1.78801]
[1776813570183,49.04,75885.44,0.0,-0.9847,2e-05,1.78538]
[1776813572196,49.04,75875.91,0.0,-0.98489,2e-05,1.76605]
[1776813573204,49.04,75872.76,0.0,-0.98494,2e-05,1.76052]
[1776813574594,49.04,75872.35,0.0,-0.98495,2e-05,1.75967]
[1776813576329,49.04,75872.25,0.0,-0.98495,2e-05,1.75935]
[1776813576336,49.04,75872.25,0.0,-0.98495,2e-05,1.75935]
[1776813576439,49.04,75872.25,0.0,-0.98495,2e-05,1.75935]
[1776813576408,49.04,75872.33,0.0,-0.98495,2e-05,1.75918]
[1776813580723,49.04,75871.5,0.0,-0.98497,2e-05,1.75733]
[1776813581261,49.03,75864.97,0.0,-0.98508,2e-05,1.7461]
[1776813581917,49.03,75864.97,0.0,-0.98508,2e-05,1.7461]
[1776813581923,49.03,75864.97,0.0,-0.98508,2e-05,1.7461]
[1776813581937,49.03,75864.97,0.0,-0.98508,2e-05,1.7461]
[1776813582268,49.03,75866.2,0.0,-0.98506,2e-05,1.74805]
[1776813584282,49.03,75863.99,0.0,-0.9851,2e-05,1.74405]
[1776813585896,49.03,75864.17,0.0,-0.9851,2e-05,1.74424]
[1776813586296,49.03,75856.5,0.0,-0.98523,2e-05,1.73118]
[1776813588446,49.03,75855.28,0.0,-0.98525,2e-05,1.72902]
[1776813588310,49.03,75855.35,0.0,-0.98525,2e-05,1.72904]
[1776813588689,49.03,75855.35,0.0,-0.98525,2e-05,1.72904]
[1776813589200,49.03,75855.35,0.0,-0.98525,2e-05,1.72904]
[1776813589317,49.03,75855.31,0.0,-0.98525,2e-05,1.72888]
[1776813591139,49.03,75853.84,0.0,-0.98528,2e-05,1.72632]
[1776813591194,49.03,75853.84,0.0,-0.98528,2e-05,1.72632]
[1776813591331,49.03,75852.91,0.0,-0.98529,2e-05,1.72467]
[1776813592706,49.03,75851.47,0.0,-0.98532,2e-05,1.72217]
[1776813598381,49.02,75854.02,0.0,-0.98528,2e-05,1.72597]
[1776813599015,49.02,75854.02,0.0,-0.98528,2e-05,1.72597]
[1776813599711,49.02,75855.54,0.0,-0.98526,2e-05,1.72844]
[1776813599726,49.02,75855.54,0.0,-0.98526,2e-05,1.72844]
[1776813599941,49.02,75855.54,0.0,-0.98526,2e-05,1.72844]
[1776813600447,49.02,75855.54,0.0,-0.98526,2e-05,1.72844]
[1776813600395,49.02,75854.79,0.0,-0.98527,2e-05,1.72709]
[1776813600692,49.02,75854.79,0.0,-0.98527,2e-05,1.72709]
[1776813600790,49.02,75854.79,0.0,-0.98527,2e-05,1.72709]
[1776813600937,49.02,75854.79,0.0,-0.98527,2e-05,1.72709]
[1776813606437,49.02,75856.12,0.0,-0.98525,2e-05,1.72869]
[1776813609928,49.02,75856.56,0.0,-0.98525,2e-05,1.72916]
[1776813609935,49.02,75856.56,0.0,-0.98525,2e-05,1.72916]
[1776813609938,49.02,75856.56,0.0,-0.98525,2e-05,1.72916]
[1776813610465,49.02,75856.02,0.0,-0.98526,2e-05,1.72816]
[1776813611053,49.02,75856.02,0.0,-0.98526,2e-05,1.72816]
[1776813611108,49.02,75856.02,0.0,-0.98526,2e-05,1.72816]
[1776813611200,49.02,75856.02,0.0,-0.98526,2e-05,1.72816]
[1776813613196,49.02,75855.02,0.0,-0.98528,2e-05,1.72639]
[1776813613313,49.02,75855.02,0.0,-0.98528,2e-05,1.72639]
[1776813613421,49.02,75855.02,0.0,-0.98528,2e-05,1.72639]
[1776813613435,49.02,75855.02,0.0,-0.98528,2e-05,1.72639]
[1776813613486,49.02,75854.59,0.0,-0.98529,2e-05,1.7255]
[1776813613569,49.02,75854.59,0.0,-0.98529,2e-05,1.7255]
[1776813613766,49.02,75854.59,0.0,-0.98529,2e-05,1.7255]
[1776813613938,49.02,75854.59,0.0,-0.98529,2e-05,1.7255]
[1776813613948,49.02,75854.59,0.0,-0.98529,2e-05,1.7255]
[1776813614070,49.02,75854.59,0.0,-0.98529,2e-05,1.7255]
[1776813614168,49.02,75854.59,0.0,-0.98529,2e-05,1.7255]
[1776813614190,49.02,75854.59,0.0,-0.98529,2e-05,1.7255]
[1776813614235,49.02,75854.59,0.0,-0.98529,2e-05,1.7255]
[1776813614379,49.02,75854.59,0.0,-0.98529,2e-05,1.7255]
[1776813614437,49.02,75854.59,0.0,-0.98529,2e-05,1.7255]
[1776813614493,49.02,75854.45,0.0,-0.98529,2e-05,1.72518]
[1776813614625,49.02,75854.45,0.0,-0.98529,2e-05,1.72518]
[1776813614633,49.02,75854.45,0.0,-0.98529,2e-05,1.72518]
[1776813614688,49.02,75854.45,0.0,-0.98529,2e-05,1.72518]
[1776813614937,49.02,75854.45,0.0,-0.98529,2e-05,1.72518]
[1776813615015,49.02,75854.45,0.0,-0.98529,2e-05,1.72518]
[1776813615500,49.02,75852.84,0.0,-0.98532,2e-05,1.72239]
[1776813617190,49.01,75852.86,0.0,-0.98532,2e-05,1.72235]
[1776813617436,49.01,75852.86,0.0,-0.98532,2e-05,1.72235]
[1776813617514,49.01,75852.74,0.0,-0.98532,2e-05,1.72207]
[1776813617686,49.01,75852.74,0.0,-0.98532,2e-05,1.72207]
[1776813617800,49.01,75852.74,0.0,-0.98532,2e-05,1.72207]
[1776813617940,49.01,75852.74,0.0,-0.98532,2e-05,1.72207]
[1776813617951,49.01,75852.74,0.0,-0.98532,2e-05,1.72207]
[1776813618521,49.01,75853.77,0.0,-0.9853,2e-05,1.72372]
[1776813619818,49.01,75853.77,0.0,-0.9853,2e-05,1.72372]
[1776813619946,49.01,75853.77,0.0,-0.9853,2e-05,1.72372]
[1776813619956,49.01,75853.77,0.0,-0.9853,2e-05,1.72372]
[1776813620100,49.01,75853.77,0.0,-0.9853,2e-05,1.72372]
[1776813620193,49.01,75853.77,0.0,-0.9853,2e-05,1.72372]
[1776813620202,49.02,75860.18,0.0,-0.98519,2e-05,1.73481]
[1776813621196,49.02,75860.18,0.0,-0.98519,2e-05,1.73481]
[1776813621436,49.02,75860.18,0.0,-0.98519,2e-05,1.73481]
[1776813621525,49.02,75860.18,0.0,-0.98519,2e-05,1.73481]
[1776813621937,49.02,75859.31,0.0,-0.98521,2e-05,1.73364]
[1776813622054,49.02,75859.31,0.0,-0.98521,2e-05,1.73364]
[1776813622195,49.02,75859.31,0.0,-0.98521,2e-05,1.73364]
[1776813622199,49.02,75859.31,0.0,-0.98521,2e-05,1.73364]
[1776813622363,49.02,75859.31,0.0,-0.98521,2e-05,1.73364]
[1776813622436,49.02,75859.31,0.0,-0.98521,2e-05,1.73364]
[1776813622465,49.02,75859.23,0.0,-0.98521,2e-05,1.7333]
[1776813622589,49.02,75859.23,0.0,-0.98521,2e-05,1.7333]
[1776813622695,49.02,75859.23,0.0,-0.98521,2e-05,1.7333]
[1776813622803,49.02,75859.23,0.0,-0.98521,2e-05,1.7333]
[1776813622900,49.02,75860.88,0.0,-0.98518,2e-05,1.73608]
[1776813625845,49.01,75859.28,0.0,-0.98521,2e-05,1.73319]
[1776813625938,49.01,75859.28,0.0,-0.98521,2e-05,1.73319]
[1776813628335,49.01,75860.09,0.0,-0.9852,2e-05,1.73435]
[1776813628442,49.01,75860.09,0.0,-0.9852,2e-05,1.73435]
[1776813628524,49.01,75860.1,0.0,-0.9852,2e-05,1.73417]
[1776813629370,49.01,75860.1,0.0,-0.9852,2e-05,1.73417]
[1776813629398,49.01,75860.1,0.0,-0.9852,2e-05,1.73417]
[1776813629431,49.01,75860.1,0.0,-0.9852,2e-05,1.73417]
[1776813629462,49.01,75860.1,0.0,-0.9852,2e-05,1.73417]
[1776813629454,49.01,75859.54,0.0,-0.98521,2e-05,1.73323]
[1776813629689,49.01,75859.54,0.0,-0.98521,2e-05,1.73323]
[1776813630424,49.01,75859.54,0.0,-0.98521,2e-05,1.73323]
[1776813630521,49.01,75863.32,0.0,-0.98515,2e-05,1.7394]
[1776813630695,49.01,75863.32,0.0,-0.98515,2e-05,1.7394]
[1776813630791,49.01,75863.32,0.0,-0.98515,2e-05,1.7394]
[1776813630937,49.01,75863.32,0.0,-0.98515,2e-05,1.7394]
[1776813630943,49.01,75863.32,0.0,-0.98515,2e-05,1.7394]
[1776813631078,49.01,75863.32,0.0,-0.98515,2e-05,1.7394]
[1776813631203,49.01,75863.32,0.0,-0.98515,2e-05,1.7394]
[1776813631211,49.01,75863.32,0.0,-0.98515,2e-05,1.7394]
[1776813631323,49.01,75863.32,0.0,-0.98515,2e-05,1.7394]
[1776813631438,49.01,75863.32,0.0,-0.98515,2e-05,1.7394]
[1776813631449,49.01,75863.32,0.0,-0.98515,2e-05,1.7394]
[1776813631419,49.01,75863.96,0.0,-0.98516,2e-05,1.73791]
[1776813631693,49.01,75863.96,0.0,-0.98516,2e-05,1.73791]
[1776813631935,49.01,75863.96,0.0,-0.98516,2e-05,1.73791]
[1776813631941,49.01,75863.96,0.0,-0.98516,2e-05,1.73791]
[1776813632083,49.01,75863.96,0.0,-0.98516,2e-05,1.73791]
[1776813632192,49.01,75863.96,0.0,-0.98516,2e-05,1.73791]
[1776813632198,49.01,75863.96,0.0,-0.98516,2e-05,1.73791]
[1776813632449,49.01,75863.96,0.0,-0.98516,2e-05,1.73791]
[1776813632502,49.01,75863.96,0.0,-0.98516,2e-05,1.73791]
[1776813632525,49.01,75865.15,0.0,-0.98514,2e-05,1.7397]
[1776813632617,49.01,75865.15,0.0,-0.98514,2e-05,1.7397]
[1776813632696,49.01,75865.15,0.0,-0.98514,2e-05,1.7397]
[1776813632779,49.01,75865.15,0.0,-0.98514,2e-05,1.7397]
[1776813632956,49.01,75865.15,0.0,-0.98514,2e-05,1.7397]
[1776813633197,49.01,75865.15,0.0,-0.98514,2e-05,1.7397]
[1776813633205,49.01,75865.15,0.0,-0.98514,2e-05,1.7397]
[1776813633361,49.01,75865.15,0.0,-0.98514,2e-05,1.7397]
[1776813633437,49.01,75865.15,0.0,-0.98514,2e-05,1.7397]
[1776813633523,49.01,75865.15,0.0,-0.98514,2e-05,1.7397]
[1776813633462,49.01,75857.67,0.0,-0.98527,2e-05,1.72701]
[1776813633661,49.01,75857.67,0.0,-0.98527,2e-05,1.72701]
[1776813633693,49.01,75857.67,0.0,-0.98527,2e-05,1.72701]
[1776813633800,49.01,75857.67,0.0,-0.98527,2e-05,1.72701]
[1776813634022,49.01,75857.67,0.0,-0.98527,2e-05,1.72701]
[1776813634194,49.01,75857.67,0.0,-0.98527,2e-05,1.72701]
[1776813634201,49.01,75857.67,0.0,-0.98527,2e-05,1.72701]
[1776813634439,49.01,75857.67,0.0,-0.98527,2e-05,1.72701]
[1776813634295,49.01,75853.54,0.0,-0.98533,2e-05,1.72009]
[1776813634626,49.01,75853.54,0.0,-0.98533,2e-05,1.72009]
[1776813634699,49.01,75853.54,0.0,-0.98533,2e-05,1.72009]
[1776813634757,49.01,75853.54,0.0,-0.98533,2e-05,1.72009]
[1776813634893,49.01,75853.54,0.0,-0.98533,2e-05,1.72009]
[1776813635142,49.01,75853.54,0.0,-0.98533,2e-05,1.72009]
[1776813635243,49.01,75851.54,0.0,-0.98537,2e-05,1.71667]
[1776813635690,49.01,75851.54,0.0,-0.98537,2e-05,1.71667]
[1776813635792,49.01,75850.82,0.0,-0.98538,2e-05,1.7154]
[1776813641682,49.01,75848.66,0.0,-0.98542,2e-05,1.71141]
[1776813643539,49.01,75848.66,0.0,-0.98542,2e-05,1.71141]
[1776813643284,49.01,75845.96,0.0,-0.98546,2e-05,1.70685]
[1776813643651,49.01,75845.96,0.0,-0.98546,2e-05,1.70685]
[1776813643694,49.01,75845.96,0.0,-0.98546,2e-05,1.70685]
[1776813643696,49.01,75842.86,0.0,-0.98551,2e-05,1.70165]
[1776813646717,49.01,75841.84,0.0,-0.98553,2e-05,1.69984]
[1776813647711,49.01,75841.84,0.0,-0.98553,2e-05,1.69984]
[1776813647724,49.0,75833.31,0.0,-0.98567,2e-05,1.6857]
[1776813648731,49.0,75842.49,0.0,-0.98552,2e-05,1.70087]
[1776813649738,49.0,75840.35,0.0,-0.98556,2e-05,1.69728]
[1776813651212,49.0,75840.35,0.0,-0.98556,2e-05,1.69728]
[1776813651314,49.0,75835.47,0.0,-0.98564,2e-05,1.68918]
[1776813653534,49.0,75835.36,0.0,-0.98564,2e-05,1.68898]
[1776813653542,49.0,75835.36,0.0,-0.98564,2e-05,1.68898]
[1776813653602,49.0,75833.53,0.0,-0.98567,2e-05,1.68594]
[1776813653698,49.0,75833.53,0.0,-0.98567,2e-05,1.68594]
[1776813653766,49.0,75834.03,0.0,-0.98566,2e-05,1.68675]
[1776813658801,49.0,75834.01,0.0,-0.98566,2e-05,1.68664]
[1776813662752,49.0,75833.88,0.0,-0.98566,2e-05,1.68637]
[1776813662810,49.0,75833.88,0.0,-0.98566,2e-05,1.68637]
[1776813662932,49.0,75833.88,0.0,-0.98566,2e-05,1.68637]
[1776813663113,49.0,75833.88,0.0,-0.98566,2e-05,1.68637]
[1776813663191,49.0,75833.88,0.0,-0.98566,2e-05,1.68637]
[1776813663638,49.0,75833.9,0.0,-0.98566,2e-05,1.68638]
[1776813663645,49.0,75833.9,0.0,-0.98566,2e-05,1.68638]
[1776813663692,49.0,75833.9,0.0,-0.98566,2e-05,1.68638]
[1776813663836,49.0,75834.47,0.0,-0.98565,2e-05,1.6873]
[1776813667864,49.0,75843.59,0.0,-0.98551,2e-05,1.70231]
[1776813668871,49.0,75854.09,0.0,-0.98534,2e-05,1.71977]
[1776813670191,49.0,75854.09,0.0,-0.98534,2e-05,1.71977]
[1776813670437,49.0,75854.09,0.0,-0.98534,2e-05,1.71977]
[1776813670444,49.0,75854.09,0.0,-0.98534,2e-05,1.71977]
[1776813670494,49.0,75856.52,0.0,-0.9853,2e-05,1.72376]
[1776813670654,49.0,75856.52,0.0,-0.9853,2e-05,1.72376]
[1776813670699,49.0,75856.52,0.0,-0.9853,2e-05,1.72376]
[1776813671905,49.0,75865.7,0.0,-0.98515,2e-05,1.73904]
[1776813673555,49.0,75865.7,0.0,-0.98515,2e-05,1.73904]
[1776813672912,49.0,75866.08,0.0,-0.98514,2e-05,1.73957]
[1776813673673,49.0,75866.08,0.0,-0.98514,2e-05,1.73957]
[1776813673689,49.0,75866.08,0.0,-0.98514,2e-05,1.73957]
[1776813673919,49.0,75865.89,0.0,-0.98515,2e-05,1.73914]
[1776813674926,49.0,75863.31,0.0,-0.98519,2e-05,1.73467]
[1776813676940,49.0,75853.89,0.0,-0.98535,2e-05,1.71865]
[1776813677947,49.0,75851.73,0.0,-0.98538,2e-05,1.71497]
[1776813678795,49.0,75851.73,0.0,-0.98538,2e-05,1.71497]
[1776813678852,49.0,75851.73,0.0,-0.98538,2e-05,1.71497]
[1776813678945,49.0,75851.73,0.0,-0.98538,2e-05,1.71497]
[1776813679941,49.0,75850.61,0.0,-0.9854,2e-05,1.71303]
[1776813680007,49.0,75850.61,0.0,-0.9854,2e-05,1.71303]
[1776813680192,49.0,75850.61,0.0,-0.9854,2e-05,1.71303]
[1776813680215,49.0,75851.63,0.0,-0.98538,2e-05,1.71507]
[1776813680968,49.0,75856.22,0.0,-0.98531,2e-05,1.72308]
[1776813683279,49.0,75856.53,0.0,-0.9853,2e-05,1.72352]
[1776813683397,49.0,75856.53,0.0,-0.9853,2e-05,1.72352]
[1776813683439,49.0,75856.53,0.0,-0.9853,2e-05,1.72352]
[1776813683526,49.0,75856.53,0.0,-0.9853,2e-05,1.72352]
[1776813683498,49.0,75859.24,0.0,-0.98526,2e-05,1.72799]
[1776813683698,49.0,75859.24,0.0,-0.98526,2e-05,1.72799]
[1776813683841,49.0,75859.24,0.0,-0.98526,2e-05,1.72799]
[1776813683945,49.0,75859.24,0.0,-0.98526,2e-05,1.72799]
[1776813683952,49.0,75859.24,0.0,-0.98526,2e-05,1.72799]
[1776813687191,49.0,75859.86,0.0,-0.98525,2e-05,1.72876]
[1776813687435,49.0,75859.86,0.0,-0.98525,2e-05,1.72876]
[1776813687441,49.0,75859.86,0.0,-0.98525,2e-05,1.72876]
[1776813687629,49.0,75859.86,0.0,-0.98525,2e-05,1.72858]
[1776813687685,49.0,75859.86,0.0,-0.98525,2e-05,1.72858]
[1776813687912,49.0,75859.86,0.0,-0.98525,2e-05,1.72858]
[1776813688164,49.0,75859.86,0.0,-0.98525,2e-05,1.72858]
[1776813688197,49.0,75859.86,0.0,-0.98525,2e-05,1.72858]
[1776813688311,49.0,75859.86,0.0,-0.98525,2e-05,1.72858]
[1776813688734,49.0,75859.62,0.0,-0.98526,2e-05,1.72818]
[1776813688936,49.0,75859.62,0.0,-0.98526,2e-05,1.72818]
[1776813692055,49.0,75863.54,0.0,-0.98522,2e-05,1.73186]
[1776813694067,48.99,75865.27,0.0,-0.98519,2e-05,1.73468]
[1776813694085,48.99,75865.27,0.0,-0.98519,2e-05,1.73468]
[1776813694189,48.99,75865.27,0.0,-0.98519,2e-05,1.73468]
[1776813694290,48.99,75865.18,0.0,-0.98519,2e-05,1.73443]
[1776813695077,48.99,75867.87,0.0,-0.98515,2e-05,1.73887]
[1776813695689,48.99,75867.87,0.0,-0.98515,2e-05,1.73887]
[1776813695866,48.99,75867.87,0.0,-0.98515,2e-05,1.73887]
[1776813695939,48.99,75867.87,0.0,-0.98515,2e-05,1.73887]
[1776813696115,48.99,75867.87,0.0,-0.98515,2e-05,1.73887]
[1776813696292,48.99,75867.87,0.0,-0.98515,2e-05,1.73887]
[1776813696443,48.99,75867.87,0.0,-0.98515,2e-05,1.73887]
[1776813696448,48.99,75867.87,0.0,-0.98515,2e-05,1.73887]
[1776813696544,48.99,75870.81,0.0,-0.9851,2e-05,1.74362]
[1776813696683,48.99,75870.81,0.0,-0.9851,2e-05,1.74362]
[1776813696691,48.99,75870.81,0.0,-0.9851,2e-05,1.74362]
[1776813697118,48.99,75870.81,0.0,-0.9851,2e-05,1.74362]
[1776813697299,48.99,75870.81,0.0,-0.9851,2e-05,1.74362]
[1776813697435,48.99,75870.81,0.0,-0.9851,2e-05,1.74362]
[1776813700111,48.99,75864.46,0.0,-0.98521,2e-05,1.73256]
[1776813701818,48.99,75863.61,0.0,-0.98522,2e-05,1.73104]
[1776813701938,48.99,75863.61,0.0,-0.98522,2e-05,1.73104]
[1776813701962,48.99,75863.61,0.0,-0.98522,2e-05,1.73104]
[1776813702135,48.99,75863.61,0.0,-0.98522,2e-05,1.73104]
[1776813702190,48.99,75863.61,0.0,-0.98522,2e-05,1.73104]
[1776813702494,48.99,75863.61,0.0,-0.98522,2e-05,1.73104]
[1776813702504,48.99,75863.61,0.0,-0.98522,2e-05,1.73104]
[1776813702596,48.99,75861.76,0.0,-0.98526,2e-05,1.72776]
[1776813702661,48.99,75861.76,0.0,-0.98526,2e-05,1.72776]
[1776813702692,48.99,75861.76,0.0,-0.98526,2e-05,1.72776]
[1776813702943,48.99,75861.76,0.0,-0.98526,2e-05,1.72776]
[1776813703398,48.99,75861.76,0.0,-0.98526,2e-05,1.72776]
[1776813703439,48.99,75861.76,0.0,-0.98526,2e-05,1.72776]
[1776813703450,48.99,75861.76,0.0,-0.98526,2e-05,1.72776]
[1776813703499,48.99,75857.26,0.0,-0.98533,2e-05,1.72021]
[1776813703690,48.99,75857.26,0.0,-0.98533,2e-05,1.72021]
[1776813703940,48.99,75857.26,0.0,-0.98533,2e-05,1.72021]
[1776813704074,48.99,75857.26,0.0,-0.98533,2e-05,1.72021]
[1776813704143,48.99,75848.58,0.0,-0.98547,2e-05,1.70565]
[1776813705146,48.99,75844.18,0.0,-0.98554,2e-05,1.69829]
[1776813705645,48.99,75844.18,0.0,-0.98554,2e-05,1.69829]
[1776813705689,48.99,75844.18,0.0,-0.98554,2e-05,1.69829]
[1776813705696,48.99,75844.18,0.0,-0.98554,2e-05,1.69829]
[1776813705846,48.99,75844.18,0.0,-0.98554,2e-05,1.69829]
[1776813705873,48.99,75844.18,0.0,-0.98554,2e-05,1.69829]
[1776813705938,48.99,75844.18,0.0,-0.98554,2e-05,1.69829]
[1776813706153,48.99,75844.64,0.0,-0.98554,2e-05,1.69903]
[1776813707193,48.99,75844.64,0.0,-0.98554,2e-05,1.69903]
[1776813707436,48.99,75844.64,0.0,-0.98554,2e-05,1.69903]
[1776813707643,48.99,75844.0,0.0,-0.98555,2e-05,1.69794]
[1776813707847,48.99,75844.0,0.0,-0.98555,2e-05,1.69794]
[1776813707936,48.99,75844.0,0.0,-0.98555,2e-05,1.69794]
[1776813708063,48.99,75844.0,0.0,-0.98555,2e-05,1.69794]
[1776813708199,48.99,75844.0,0.0,-0.98555,2e-05,1.69794]
[1776813708435,48.99,75844.0,0.0,-0.98555,2e-05,1.69794]
[1776813708536,48.99,75840.15,0.0,-0.98561,2e-05,1.69153]
[1776813708645,48.99,75840.15,0.0,-0.98561,2e-05,1.69153]
[1776813708696,48.99,75840.15,0.0,-0.98561,2e-05,1.69153]
[1776813708936,48.99,75840.15,0.0,-0.98561,2e-05,1.69153]
[1776813709248,48.99,75840.15,0.0,-0.98561,2e-05,1.69153]
[1776813709405,48.99,75840.15,0.0,-0.98561,2e-05,1.69153]
[1776813709435,48.99,75840.15,0.0,-0.98561,2e-05,1.69153]
[1776813709586,48.99,75840.15,0.0,-0.98561,2e-05,1.69153]
[1776813709507,48.99,75835.49,0.0,-0.98568,2e-05,1.68383]
[1776813709704,48.99,75835.49,0.0,-0.98568,2e-05,1.68383]
[1776813709879,48.99,75835.49,0.0,-0.98568,2e-05,1.68383]
[1776813709942,48.99,75835.49,0.0,-0.98568,2e-05,1.68383]
[1776813709999,48.99,75835.49,0.0,-0.98568,2e-05,1.68383]
[1776813710179,48.99,75835.49,0.0,-0.98568,2e-05,1.68383]
[1776813710200,48.99,75835.49,0.0,-0.98568,2e-05,1.68383]
[1776813710288,48.99,75835.49,0.0,-0.98568,2e-05,1.68383]
[1776813710494,48.99,75835.49,0.0,-0.98568,2e-05,1.68383]
[1776813710619,48.99,75834.55,0.0,-0.9857,2e-05,1.68227]
[1776813710692,48.99,75834.55,0.0,-0.9857,2e-05,1.68227]
[1776813710912,48.99,75834.55,0.0,-0.9857,2e-05,1.68227]
[1776813711016,48.99,75834.55,0.0,-0.9857,2e-05,1.68227]
[1776813711200,48.99,75834.55,0.0,-0.9857,2e-05,1.68227]
[1776813711437,48.99,75834.55,0.0,-0.9857,2e-05,1.68227]
[1776813711572,48.99,75834.55,0.0,-0.9857,2e-05,1.68227]
[1776813711702,48.99,75834.72,0.0,-0.9857,2e-05,1.68255]
[1776813712377,48.99,75834.72,0.0,-0.9857,2e-05,1.68255]
[1776813712435,48.99,75834.72,0.0,-0.9857,2e-05,1.68255]
[1776813712446,48.99,75834.72,0.0,-0.9857,2e-05,1.68255]
[1776813712611,48.99,75834.72,0.0,-0.9857,2e-05,1.68255]
[1776813712447,48.99,75834.65,0.0,-0.9857,2e-05,1.68243]
[1776813712689,48.99,75834.65,0.0,-0.9857,2e-05,1.68243]
[1776813713071,48.99,75834.65,0.0,-0.9857,2e-05,1.68243]
[1776813713199,48.99,75834.65,0.0,-0.9857,2e-05,1.68243]
[1776813713208,48.99,75834.65,0.0,-0.9857,2e-05,1.68243]
[1776813713436,48.99,75834.65,0.0,-0.9857,2e-05,1.68243]
[1776813713504,48.99,75834.78,0.0,-0.9857,2e-05,1.68264]
[1776813716224,48.99,75839.27,0.0,-0.98562,2e-05,1.69004]
[1776813718921,48.99,75839.49,0.0,-0.98562,2e-05,1.69036]
[1776813718941,48.99,75839.49,0.0,-0.98562,2e-05,1.69036]
[1776813719036,48.99,75839.49,0.0,-0.98562,2e-05,1.69036]
[1776813719187,48.99,75839.49,0.0,-0.98562,2e-05,1.69036]
[1776813719245,48.99,75838.54,0.0,-0.98564,2e-05,1.68877]
[1776813723273,48.99,75835.67,0.0,-0.98568,2e-05,1.68396]
[1776813724374,48.99,75831.58,0.0,-0.98575,2e-05,1.67722]
[1776813725076,48.99,75831.58,0.0,-0.98575,2e-05,1.67722]
[1776813725195,48.99,75831.58,0.0,-0.98575,2e-05,1.67722]
[1776813725201,48.99,75831.58,0.0,-0.98575,2e-05,1.67722]
[1776813725444,48.99,75831.58,0.0,-0.98575,2e-05,1.67722]
[1776813725525,48.99,75829.85,0.0,-0.98578,2e-05,1.67438]
[1776813731329,48.99,75829.66,0.0,-0.98578,2e-05,1.6741]
[1776813731671,48.99,75829.66,0.0,-0.98578,2e-05,1.6741]
[1776813731694,48.99,75829.66,0.0,-0.98578,2e-05,1.6741]
[1776813731767,48.99,75829.66,0.0,-0.98578,2e-05,1.6741]
[1776813731928,48.99,75829.66,0.0,-0.98578,2e-05,1.6741]
[1776813731937,48.99,75829.66,0.0,-0.98578,2e-05,1.6741]
[1776813732335,48.99,75830.05,0.0,-0.98577,2e-05,1.67474]
[1776813737371,48.99,75830.37,0.0,-0.98577,2e-05,1.67528]
[1776813739384,48.99,75840.34,0.0,-0.98561,2e-05,1.69171]
[1776813740448,48.99,75840.34,0.0,-0.98561,2e-05,1.69171]
[1776813740633,48.99,75843.9,0.0,-0.98554,2e-05,1.69834]
[1776813740668,48.99,75843.9,0.0,-0.98554,2e-05,1.69834]
[1776813740691,48.99,75843.9,0.0,-0.98554,2e-05,1.69834]
[1776813741399,48.99,75845.66,0.0,-0.98551,2e-05,1.70126]
[1776813746433,48.99,75845.0,0.0,-0.98553,2e-05,1.69998]
[1776813747719,48.99,75845.82,0.0,-0.98551,2e-05,1.70131]
[1776813748448,48.99,75852.75,0.0,-0.9854,2e-05,1.71281]
[1776813750253,48.99,75854.1,0.0,-0.98538,2e-05,1.71503]
[1776813750434,48.99,75854.1,0.0,-0.98538,2e-05,1.71503]
[1776813750465,48.99,75854.44,0.0,-0.98538,2e-05,1.71554]
[1776813750661,48.99,75854.44,0.0,-0.98538,2e-05,1.71554]
[1776813750695,48.99,75854.44,0.0,-0.98538,2e-05,1.71554]
[1776813751472,48.99,75854.59,0.0,-0.98539,2e-05,1.71318]
[1776813754493,48.99,75849.73,0.0,-0.98548,2e-05,1.70491]
[1776813755583,48.99,75849.73,0.0,-0.98548,2e-05,1.70491]
[1776813755615,48.99,75840.13,0.0,-0.98563,2e-05,1.6889]
[1776813756054,48.99,75840.13,0.0,-0.98563,2e-05,1.6889]
[1776813756189,48.99,75840.13,0.0,-0.98563,2e-05,1.6889]
[1776813756194,48.99,75840.13,0.0,-0.98563,2e-05,1.6889]
[1776813756436,48.99,75840.13,0.0,-0.98563,2e-05,1.6889]
[1776813756507,48.99,75838.86,0.0,-0.98565,2e-05,1.6868]
[1776813757310,48.99,75838.86,0.0,-0.98565,2e-05,1.6868]
[1776813757448,48.99,75838.86,0.0,-0.98565,2e-05,1.6868]
[1776813757514,48.99,75839.5,0.0,-0.98564,2e-05,1.68784]
[1776813758521,48.99,75834.33,0.0,-0.98572,2e-05,1.67932]
[1776813760516,48.99,75833.77,0.0,-0.98573,2e-05,1.67839]
[1776813760584,48.99,75833.77,0.0,-0.98573,2e-05,1.67839]
[1776813760577,48.99,75832.67,0.0,-0.98575,2e-05,1.67658]
[1776813760691,48.99,75832.67,0.0,-0.98575,2e-05,1.67658]
[1776813761191,48.99,75832.67,0.0,-0.98575,2e-05,1.67658]
[1776813761197,48.99,75832.67,0.0,-0.98575,2e-05,1.67658]
[1776813761543,48.99,75832.76,0.0,-0.98575,2e-05,1.67673]
[1776813766024,48.99,75832.51,0.0,-0.98575,2e-05,1.67635]
[1776813766117,48.99,75832.51,0.0,-0.98575,2e-05,1.67635]
[1776813766192,48.99,75832.51,0.0,-0.98575,2e-05,1.67635]
[1776813767585,48.99,75826.19,0.0,-0.98585,2e-05,1.66602]
[1776813768662,48.99,75826.19,0.0,-0.98585,2e-05,1.66602]
[1776813768670,48.99,75826.19,0.0,-0.98585,2e-05,1.66602]
[1776813768691,48.99,75824.91,0.0,-0.98587,2e-05,1.66393]
[1776813769599,48.99,75824.63,0.0,-0.98588,2e-05,1.6635]
[1776813773707,48.99,75823.81,0.0,-0.98589,2e-05,1.6623]
[1776813773714,48.99,75823.81,0.0,-0.98589,2e-05,1.6623]
[1776813773874,48.99,75823.81,0.0,-0.98589,2e-05,1.6623]
[1776813773937,48.99,75823.81,0.0,-0.98589,2e-05,1.6623]
[1776813776162,48.99,75823.6,0.0,-0.98589,2e-05,1.66198]
[1776813776198,48.99,75823.6,0.0,-0.98589,2e-05,1.66198]
[1776813776249,48.99,75823.6,0.0,-0.98589,2e-05,1.66198]
[1776813776380,48.99,75823.6,0.0,-0.98589,2e-05,1.66198]
[1776813776437,48.99,75823.6,0.0,-0.98589,2e-05,1.66198]
[1776813776648,48.99,75823.53,0.0,-0.98589,2e-05,1.66192]
[1776813780682,48.99,75829.17,0.0,-0.9858,2e-05,1.67123]
[1776813780941,48.99,75829.17,0.0,-0.9858,2e-05,1.67123]
[1776813781058,48.99,75829.17,0.0,-0.9858,2e-05,1.67123]
[1776813781079,48.99,75829.17,0.0,-0.9858,2e-05,1.67123]
[1776813781187,48.99,75829.17,0.0,-0.9858,2e-05,1.67123]
[1776813781190,48.99,75829.17,0.0,-0.9858,2e-05,1.67123]
[1776813781419,48.99,75829.17,0.0,-0.9858,2e-05,1.67123]
[1776813781695,48.99,75829.17,0.0,-0.9858,2e-05,1.67123]
[1776813781689,48.99,75823.55,0.0,-0.98589,2e-05,1.66204]
[1776813782696,48.99,75820.83,0.0,-0.98594,2e-05,1.65765]
[1776813785616,48.99,75820.67,0.0,-0.98594,2e-05,1.65742]
[1776813785673,48.99,75820.67,0.0,-0.98594,2e-05,1.65742]
[1776813785690,48.99,75820.67,0.0,-0.98594,2e-05,1.65742]
[1776813785621,48.99,75820.82,0.0,-0.98593,2e-05,1.65773]
[1776813785941,48.99,75820.82,0.0,-0.98593,2e-05,1.65773]
[1776813786362,48.99,75820.82,0.0,-0.98593,2e-05,1.65773]
[1776813786434,48.99,75820.82,0.0,-0.98593,2e-05,1.65773]
[1776813786463,48.99,75820.77,0.0,-0.98594,2e-05,1.65765]
[1776813786768,48.99,75820.77,0.0,-0.98594,2e-05,1.65765]
[1776813786941,48.99,75820.77,0.0,-0.98594,2e-05,1.65765]
[1776813787188,48.99,75820.77,0.0,-0.98594,2e-05,1.65765]
[1776813787598,48.99,75820.77,0.0,-0.98594,2e-05,1.65765]
[1776813787689,48.99,75820.77,0.0,-0.98594,2e-05,1.65765]
[1776813787699,48.99,75821.49,0.0,-0.98592,2e-05,1.65888]
[1776813787935,48.99,75821.49,0.0,-0.98592,2e-05,1.65888]
[1776813787941,48.99,75821.49,0.0,-0.98592,2e-05,1.65888]
[1776813788415,48.99,75821.49,0.0,-0.98592,2e-05,1.65888]
[1776813788435,48.99,75821.49,0.0,-0.98592,2e-05,1.65888]
[1776813788489,48.99,75821.49,0.0,-0.98592,2e-05,1.65888]
[1776813788842,48.99,75821.49,0.0,-0.98592,2e-05,1.65888]
[1776813788936,48.99,75821.49,0.0,-0.98592,2e-05,1.65888]
[1776813789264,48.99,75821.49,0.0,-0.98592,2e-05,1.65888]
[1776813789670,48.99,75821.49,0.0,-0.98592,2e-05,1.65888]
[1776813789689,48.99,75821.49,0.0,-0.98592,2e-05,1.65888]
[1776813789365,48.99,75821.49,0.0,-0.98592,2e-05,1.65891]
[1776813789791,48.99,75821.49,0.0,-0.98592,2e-05,1.65891]
[1776813790090,48.99,75821.49,0.0,-0.98592,2e-05,1.65891]
[1776813790189,48.99,75821.49,0.0,-0.98592,2e-05,1.65891]
[1776813790500,48.99,75821.49,0.0,-0.98592,2e-05,1.65891]
[1776813790693,48.99,75821.49,0.0,-0.98592,2e-05,1.65891]
[1776813790601,48.99,75821.49,0.0,-0.98592,2e-05,1.65894]
[1776813790935,48.99,75821.49,0.0,-0.98592,2e-05,1.65894]
[1776813791157,48.99,75821.49,0.0,-0.98592,2e-05,1.65894]
[1776813791319,48.99,75821.49,0.0,-0.98592,2e-05,1.65894]
[1776813791436,48.99,75821.49,0.0,-0.98592,2e-05,1.65894]
[1776813791634,48.99,75821.49,0.0,-0.98592,2e-05,1.65894]
[1776813791659,48.99,75821.49,0.0,-0.98592,2e-05,1.659]
[1776813792110,48.99,75821.49,0.0,-0.98592,2e-05,1.659]
[1776813792196,48.99,75821.49,0.0,-0.98592,2e-05,1.659]
[1776813792579,48.99,75821.49,0.0,-0.98592,2e-05,1.659]
[1776813792687,48.99,75821.49,0.0,-0.98592,2e-05,1.659]
[1776813792680,48.99,75821.15,0.0,-0.98593,2e-05,1.65848]
[1776813792935,48.99,75821.15,0.0,-0.98593,2e-05,1.65848]
[1776813792996,48.99,75821.15,0.0,-0.98593,2e-05,1.65848]
[1776813793169,48.99,75821.15,0.0,-0.98593,2e-05,1.65848]
[1776813793191,48.99,75821.15,0.0,-0.98593,2e-05,1.65848]
[1776813793329,48.99,75821.15,0.0,-0.98593,2e-05,1.65848]
[1776813793445,48.99,75821.15,0.0,-0.98593,2e-05,1.65848]
[1776813793614,48.99,75821.15,0.0,-0.98593,2e-05,1.65848]
[1776813793688,48.99,75821.15,0.0,-0.98593,2e-05,1.65848]
[1776813793541,48.99,75821.39,0.0,-0.98592,2e-05,1.65887]
[1776813793727,48.99,75821.39,0.0,-0.98592,2e-05,1.65887]
[1776813793860,48.99,75821.39,0.0,-0.98592,2e-05,1.65887]
[1776813793939,48.99,75821.39,0.0,-0.98592,2e-05,1.65887]
[1776813793987,48.99,75821.39,0.0,-0.98592,2e-05,1.65887]
[1776813794152,48.99,75821.39,0.0,-0.98592,2e-05,1.65887]
[1776813794189,48.99,75821.39,0.0,-0.98592,2e-05,1.65887]
[1776813794266,48.99,75821.39,0.0,-0.98592,2e-05,1.65887]
[1776813794406,48.99,75821.39,0.0,-0.98592,2e-05,1.65887]
[1776813794443,48.99,75821.39,0.0,-0.98592,2e-05,1.65887]
[1776813794537,48.99,75821.39,0.0,-0.98592,2e-05,1.65887]
[1776813794544,48.99,75821.39,0.0,-0.98592,2e-05,1.65887]
[1776813794666,48.99,75821.39,0.0,-0.98592,2e-05,1.65887]
[1776813794689,48.99,75821.39,0.0,-0.98592,2e-05,1.65887]
[1776813794638,48.99,75821.0,0.0,-0.98593,2e-05,1.65829]
[1776813794775,48.99,75821.0,0.0,-0.98593,2e-05,1.65829]
[1776813794867,48.99,75821.0,0.0,-0.98593,2e-05,1.65829]
[1776813794938,48.99,75821.0,0.0,-0.98593,2e-05,1.65829]
[1776813795054,48.99,75821.0,0.0,-0.98593,2e-05,1.65829]
[1776813795200,48.99,75821.0,0.0,-0.98593,2e-05,1.65829]
[1776813795435,48.99,75821.0,0.0,-0.98593,2e-05,1.65829]
[1776813795442,48.99,75821.0,0.0,-0.98593,2e-05,1.65829]
[1776813795687,48.99,75821.0,0.0,-0.98593,2e-05,1.65829]
[1776813795536,48.99,75821.39,0.0,-0.98592,2e-05,1.65893]
[1776813796692,48.99,75821.39,0.0,-0.98592,2e-05,1.65893]
[1776813796697,48.99,75821.39,0.0,-0.98592,2e-05,1.65893]
[1776813796961,48.99,75821.83,0.0,-0.98592,2e-05,1.65967]
[1776813797106,48.99,75821.83,0.0,-0.98592,2e-05,1.65967]
[1776813797694,48.99,75821.83,0.0,-0.98592,2e-05,1.65967]
[1776813797140,48.99,75821.92,0.0,-0.98591,2e-05,1.65985]
[1776813797802,48.99,75830.58,0.0,-0.98578,2e-05,1.67403]
[1776813799490,48.99,75830.58,0.0,-0.98578,2e-05,1.67403]
[1776813799498,48.99,75830.58,0.0,-0.98578,2e-05,1.67403]
[1776813799605,48.99,75830.58,0.0,-0.98578,2e-05,1.67403]
[1776813799697,48.99,75830.58,0.0,-0.98578,2e-05,1.67403]
[1776813799706,48.99,75828.76,0.0,-0.9858,2e-05,1.67145]
[1776813800823,49.0,75819.27,0.0,-0.98595,2e-05,1.65637]
[1776813801830,49.0,75813.69,0.0,-0.98604,2e-05,1.64734]
[1776813803680,49.0,75813.69,0.0,-0.98604,2e-05,1.64734]
[1776813803690,49.0,75813.69,0.0,-0.98604,2e-05,1.64734]
[1776813803713,49.0,75812.73,0.0,-0.98605,2e-05,1.64589]
[1776813803941,49.0,75812.73,0.0,-0.98605,2e-05,1.64589]
[1776813804091,49.0,75812.73,0.0,-0.98605,2e-05,1.64589]
[1776813804197,49.0,75812.73,0.0,-0.98605,2e-05,1.64589]
[1776813804663,49.0,75817.48,0.0,-0.98597,2e-05,1.65363]
[1776813804851,49.0,75818.81,0.0,-0.98595,2e-05,1.65579]
[1776813807872,49.0,75817.17,0.0,-0.98598,2e-05,1.65323]
[1776813809886,49.0,75812.74,0.0,-0.98605,2e-05,1.64613]
[1776813811748,49.0,75811.92,0.0,-0.98606,2e-05,1.64485]
[1776813811756,49.0,75811.92,0.0,-0.98606,2e-05,1.64485]
[1776813811888,49.0,75811.92,0.0,-0.98606,2e-05,1.64485]
[1776813811941,49.0,75811.92,0.0,-0.98606,2e-05,1.64485]
[1776813811969,49.0,75805.41,0.0,-0.98618,2e-05,1.63193]
[1776813817941,49.0,75804.72,0.0,-0.98619,2e-05,1.63126]
[1776813819532,49.0,75804.72,0.0,-0.98619,2e-05,1.63126]
[1776813819629,49.0,75804.72,0.0,-0.98619,2e-05,1.63126]
[1776813819696,49.0,75804.72,0.0,-0.98619,2e-05,1.63126]
[1776813819634,49.0,75803.15,0.0,-0.98621,2e-05,1.62881]
[1776813822332,49.0,75803.23,0.0,-0.98621,2e-05,1.62909]
[1776813822411,49.0,75802.19,0.0,-0.98622,2e-05,1.6275]
[1776813823196,49.0,75802.19,0.0,-0.98622,2e-05,1.6275]
[1776813823350,49.0,75802.19,0.0,-0.98622,2e-05,1.6275]
[1776813823441,49.0,75802.19,0.0,-0.98622,2e-05,1.6275]
[1776813823445,49.0,75802.14,0.0,-0.98622,2e-05,1.6275]
[1776813825604,49.01,75802.08,0.0,-0.98622,2e-05,1.62748]
[1776813825657,49.01,75802.08,0.0,-0.98622,2e-05,1.62748]
[1776813825690,49.01,75802.08,0.0,-0.98622,2e-05,1.62748]
[1776813827012,49.01,75810.83,0.0,-0.98609,2e-05,1.64178]
[1776813828015,49.01,75815.76,0.0,-0.98601,2e-05,1.64981]
[1776813829124,49.01,75815.76,0.0,-0.98601,2e-05,1.64981]
[1776813829184,49.01,75815.76,0.0,-0.98601,2e-05,1.64981]
[1776813829241,49.01,75815.76,0.0,-0.98601,2e-05,1.64981]
[1776813829417,49.01,75815.76,0.0,-0.98601,2e-05,1.64981]
[1776813829436,49.01,75815.76,0.0,-0.98601,2e-05,1.64981]
[1776813829518,49.01,75815.58,0.0,-0.98601,2e-05,1.64956]
[1776813831320,49.01,75815.77,0.0,-0.98601,2e-05,1.64991]
[1776813831735,49.01,75815.77,0.0,-0.98601,2e-05,1.64991]
[1776813831743,49.01,75815.77,0.0,-0.98601,2e-05,1.64991]
[1776813831737,49.01,75810.51,0.0,-0.98609,2e-05,1.64149]
[1776813831796,49.01,75810.51,0.0,-0.98609,2e-05,1.64149]
[1776813831942,49.01,75810.51,0.0,-0.98609,2e-05,1.64149]
[1776813837080,49.01,75818.89,0.0,-0.98595,2e-05,1.65534]
[1776813838087,49.01,75821.01,0.0,-0.98592,2e-05,1.65882]
[1776813838765,49.01,75821.01,0.0,-0.98592,2e-05,1.65882]
[1776813838772,49.01,75821.01,0.0,-0.98592,2e-05,1.65882]
[1776813838917,49.01,75821.01,0.0,-0.98592,2e-05,1.65882]
[1776813838945,49.01,75821.01,0.0,-0.98592,2e-05,1.65882]
[1776813839637,49.01,75821.01,0.0,-0.98592,2e-05,1.65882]
[1776813839687,49.01,75821.01,0.0,-0.98592,2e-05,1.65882]
[1776813839693,49.01,75821.01,0.0,-0.98592,2e-05,1.65882]
[1776813839733,49.01,75821.25,0.0,-0.98592,2e-05,1.65926]
[1776813839807,49.01,75821.25,0.0,-0.98592,2e-05,1.65926]
[1776813839915,49.01,75821.25,0.0,-0.98592,2e-05,1.65926]
[1776813839936,49.01,75821.25,0.0,-0.98592,2e-05,1.65926]
[1776813840101,49.01,75821.19,0.0,-0.98592,2e-05,1.65916]
[1776813842115,49.01,75824.72,0.0,-0.98586,2e-05,1.66496]
[1776813844082,49.01,75825.75,0.0,-0.98584,2e-05,1.66666]
[1776813844197,49.01,75825.75,0.0,-0.98584,2e-05,1.66666]
[1776813844209,49.01,75825.75,0.0,-0.98584,2e-05,1.66666]
[1776813844332,49.01,75825.75,0.0,-0.98584,2e-05,1.66666]
[1776813844348,49.01,75825.75,0.0,-0.98584,2e-05,1.66666]
[1776813844441,49.01,75825.75,0.0,-0.98584,2e-05,1.66666]
[1776813844541,49.01,75832.12,0.0,-0.98574,2e-05,1.67711]
[1776813845083,49.01,75832.12,0.0,-0.98574,2e-05,1.67711]
[1776813845090,49.01,75832.12,0.0,-0.98574,2e-05,1.67711]
[1776813845196,49.01,75832.12,0.0,-0.98574,2e-05,1.67711]
[1776813845222,49.01,75832.12,0.0,-0.98574,2e-05,1.67711]
[1776813845312,49.01,75832.12,0.0,-0.98574,2e-05,1.67711]
[1776813845436,49.01,75832.12,0.0,-0.98574,2e-05,1.67711]
[1776813845538,49.01,75833.64,0.0,-0.98572,2e-05,1.6796]
[1776813846143,49.01,75829.06,0.0,-0.98579,2e-05,1.67208]
[1776813847151,49.01,75823.7,0.0,-0.98588,2e-05,1.66332]
[1776813852777,49.01,75823.94,0.0,-0.98587,2e-05,1.66381]
[1776813852862,49.01,75823.94,0.0,-0.98587,2e-05,1.66381]
[1776813852936,49.01,75823.94,0.0,-0.98587,2e-05,1.66381]
[1776813853037,49.01,75823.94,0.0,-0.98587,2e-05,1.66381]
[1776813853201,49.01,75823.94,0.0,-0.98587,2e-05,1.66381]
[1776813853434,49.01,75823.94,0.0,-0.98587,2e-05,1.66381]
[1776813853440,49.01,75823.94,0.0,-0.98587,2e-05,1.66381]
[1776813853691,49.01,75823.94,0.0,-0.98587,2e-05,1.66381]
[1776813853940,49.01,75824.43,0.0,-0.98586,2e-05,1.66464]
[1776813853967,49.01,75824.43,0.0,-0.98586,2e-05,1.66464]
[1776813854194,49.01,75824.43,0.0,-0.98586,2e-05,1.66464]
[1776813854435,49.01,75824.43,0.0,-0.98586,2e-05,1.66464]
[1776813854441,49.01,75824.43,0.0,-0.98586,2e-05,1.66464]
[1776813854687,49.01,75824.43,0.0,-0.98586,2e-05,1.66464]
[1776813854935,49.01,75825.02,0.0,-0.98585,2e-05,1.66562]
[1776813854941,49.01,75825.02,0.0,-0.98585,2e-05,1.66562]
[1776813855093,49.01,75825.02,0.0,-0.98585,2e-05,1.66562]
[1776813855190,49.01,75825.02,0.0,-0.98585,2e-05,1.66562]
[1776813855544,49.01,75825.02,0.0,-0.98585,2e-05,1.66562]
[1776813855692,49.01,75825.02,0.0,-0.98585,2e-05,1.66562]
[1776813855936,49.01,75824.63,0.0,-0.98586,2e-05,1.665]
[1776813859612,49.01,75822.52,0.0,-0.98589,2e-05,1.66162]
[1776813859692,49.01,75822.52,0.0,-0.98589,2e-05,1.66162]
[1776813859699,49.01,75822.52,0.0,-0.98589,2e-05,1.66162]
[1776813859677,49.01,75820.75,0.0,-0.98592,2e-05,1.65876]
[1776813859870,49.01,75820.75,0.0,-0.98592,2e-05,1.65876]
[1776813859941,49.01,75820.75,0.0,-0.98592,2e-05,1.65876]
[1776813860242,49.01,75819.93,0.0,-0.98593,2e-05,1.65746]
[1776813865277,49.02,75821.1,0.0,-0.98591,2e-05,1.6603]
[1776813866479,49.02,75821.1,0.0,-0.98591,2e-05,1.6603]
[1776813866572,49.02,75821.1,0.0,-0.98591,2e-05,1.6603]
[1776813866677,49.02,75821.1,0.0,-0.98591,2e-05,1.6603]
[1776813866695,49.02,75821.1,0.0,-0.98591,2e-05,1.6603]
[1776813866776,49.02,75824.35,0.0,-0.98585,2e-05,1.66565]
[1776813867117,49.02,75824.35,0.0,-0.98585,2e-05,1.66565]
[1776813867195,49.02,75824.35,0.0,-0.98585,2e-05,1.66565]
[1776813867220,49.02,75824.35,0.0,-0.98585,2e-05,1.66565]
[1776813867347,49.02,75824.35,0.0,-0.98585,2e-05,1.66565]
[1776813867438,49.02,75824.35,0.0,-0.98585,2e-05,1.66565]
[1776813867441,49.02,75824.83,0.0,-0.98585,2e-05,1.66643]
[1776813868298,49.02,75827.25,0.0,-0.98581,2e-05,1.67041]
[1776813869305,49.02,75832.6,0.0,-0.98572,2e-05,1.67919]
[1776813870526,49.02,75832.6,0.0,-0.98572,2e-05,1.67919]
[1776813870690,49.02,75832.6,0.0,-0.98572,2e-05,1.67919]
[1776813870712,49.02,75837.7,0.0,-0.98564,2e-05,1.68758]
[1776813870838,49.02,75837.7,0.0,-0.98564,2e-05,1.68758]
[1776813870847,49.02,75837.7,0.0,-0.98564,2e-05,1.68758]
[1776813870936,49.02,75837.7,0.0,-0.98564,2e-05,1.68758]
[1776813871319,49.02,75839.12,0.0,-0.98564,2e-05,1.68738]
[1776813876759,49.02,75839.58,0.0,-0.98563,2e-05,1.68805]
[1776813876936,49.02,75839.88,0.0,-0.98563,2e-05,1.6885]
[1776813876943,49.02,75839.88,0.0,-0.98563,2e-05,1.6885]
[1776813877119,49.02,75839.88,0.0,-0.98563,2e-05,1.6885]
[1776813877193,49.02,75839.88,0.0,-0.98563,2e-05,1.6885]
[1776813877233,49.02,75839.88,0.0,-0.98563,2e-05,1.6885]
[1776813877320,49.02,75839.88,0.0,-0.98563,2e-05,1.6885]
[1776813877428,49.02,75839.88,0.0,-0.98563,2e-05,1.6885]
[1776813877438,49.02,75839.88,0.0,-0.98563,2e-05,1.6885]
[1776813877529,49.02,75840.04,0.0,-0.98562,2e-05,1.68876]
[1776813879191,49.02,75840.11,0.0,-0.98562,2e-05,1.68886]
[1776813879435,49.02,75840.11,0.0,-0.98562,2e-05,1.68886]
[1776813879440,49.02,75840.11,0.0,-0.98562,2e-05,1.68886]
[1776813879923,49.02,75839.8,0.0,-0.98563,2e-05,1.68832]
[1776813879936,49.02,75839.8,0.0,-0.98563,2e-05,1.68832]
[1776813880343,49.02,75839.8,0.0,-0.98563,2e-05,1.68832]
[1776813880666,49.02,75839.8,0.0,-0.98563,2e-05,1.68832]
[1776813880688,49.02,75839.8,0.0,-0.98563,2e-05,1.68832]
[1776813881173,49.02,75840.0,0.0,-0.98563,2e-05,1.68861]
[1776813881586,49.02,75840.0,0.0,-0.98563,2e-05,1.68861]
[1776813881689,49.02,75840.0,0.0,-0.98563,2e-05,1.68861]
[1776813881718,49.02,75840.0,0.0,-0.98563,2e-05,1.68861]
[1776813881848,49.02,75840.0,0.0,-0.98563,2e-05,1.68859]
[1776813881937,49.02,75840.0,0.0,-0.98563,2e-05,1.68859]
[1776813881973,49.02,75840.0,0.0,-0.98563,2e-05,1.68859]
[1776813882096,49.02,75840.0,0.0,-0.98563,2e-05,1.68859]
[1776813882187,49.02,75840.0,0.0,-0.98563,2e-05,1.68859]
[1776813887432,49.02,75844.74,0.0,-0.98555,2e-05,1.69632]
[1776813888439,49.02,75847.23,0.0,-0.98551,2e-05,1.70042]
[1776813889108,49.02,75847.23,0.0,-0.98551,2e-05,1.70042]
[1776813889190,49.02,75847.23,0.0,-0.98551,2e-05,1.70042]
[1776813889198,49.02,75847.23,0.0,-0.98551,2e-05,1.70042]
[1776813889438,49.02,75847.23,0.0,-0.98551,2e-05,1.70042]
[1776813889446,49.02,75847.24,0.0,-0.98551,2e-05,1.70039]
[1776813890453,49.02,75851.05,0.0,-0.98545,2e-05,1.70669]
[1776813895489,49.01,75851.77,0.0,-0.98544,2e-05,1.70763]
[1776813898508,49.01,75842.06,0.0,-0.9856,2e-05,1.69137]
[1776813899731,49.01,75842.06,0.0,-0.9856,2e-05,1.69137]
[1776813899791,49.01,75842.06,0.0,-0.9856,2e-05,1.69137]
[1776813899746,49.01,75842.77,0.0,-0.98559,2e-05,1.69249]
[1776813899900,49.01,75842.77,0.0,-0.98559,2e-05,1.69249]
[1776813899939,49.01,75842.77,0.0,-0.98559,2e-05,1.69249]
[1776813900523,49.01,75841.17,0.0,-0.98561,2e-05,1.68985]
[1776813905557,49.01,75839.73,0.0,-0.98564,2e-05,1.68739]
[1776813906564,49.01,75842.49,0.0,-0.98559,2e-05,1.69193]
[1776813906871,49.01,75842.49,0.0,-0.98559,2e-05,1.69193]
[1776813906926,49.01,75842.49,0.0,-0.98559,2e-05,1.69193]
[1776813906937,49.01,75842.49,0.0,-0.98559,2e-05,1.69193]
[1776813907572,49.01,75843.34,0.0,-0.98558,2e-05,1.69332]
[1776813911809,49.01,75842.92,0.0,-0.98559,2e-05,1.69254]
[1776813911815,49.01,75842.92,0.0,-0.98559,2e-05,1.69254]
[1776813911600,49.01,75834.82,0.0,-0.98572,2e-05,1.67916]
[1776813911938,49.01,75834.82,0.0,-0.98572,2e-05,1.67916]
[1776813912607,49.01,75834.56,0.0,-0.98572,2e-05,1.67871]
[1776813913614,49.01,75833.84,0.0,-0.98573,2e-05,1.67752]
[1776813916236,49.01,75832.21,0.0,-0.98576,2e-05,1.67485]
[1776813916273,49.01,75832.21,0.0,-0.98576,2e-05,1.67485]
[1776813916437,49.01,75832.21,0.0,-0.98576,2e-05,1.67485]
[1776813916634,49.01,75826.9,0.0,-0.98584,2e-05,1.66615]
[1776813920663,49.01,75824.23,0.0,-0.98589,2e-05,1.66185]
[1776813924691,49.02,75828.7,0.0,-0.98581,2e-05,1.67002]
[1776813925240,49.02,75828.7,0.0,-0.98581,2e-05,1.67002]
[1776813925368,49.02,75828.7,0.0,-0.98581,2e-05,1.67002]
[1776813925438,49.02,75828.7,0.0,-0.98581,2e-05,1.67002]
[1776813925698,49.02,75821.68,0.0,-0.98592,2e-05,1.65858]
[1776813926705,49.02,75819.03,0.0,-0.98596,2e-05,1.65428]
[1776813928832,49.02,75818.72,0.0,-0.98596,2e-05,1.6538]
[1776813928837,49.02,75818.72,0.0,-0.98596,2e-05,1.6538]
[1776813928938,49.02,75817.9,0.0,-0.98598,2e-05,1.6525]
[1776813929726,49.02,75818.94,0.0,-0.98596,2e-05,1.65423]
[1776813933819,49.02,75818.56,0.0,-0.98599,2e-05,1.65122]
[1776813933835,49.02,75815.82,0.0,-0.98603,2e-05,1.64685]
[1776813934313,49.02,75815.82,0.0,-0.98603,2e-05,1.64685]
[1776813934319,49.02,75815.82,0.0,-0.98603,2e-05,1.64685]
[1776813934440,49.02,75815.82,0.0,-0.98603,2e-05,1.64685]
[1776813934761,49.02,75814.95,0.0,-0.98604,2e-05,1.64548]
[1776813935768,49.02,75820.1,0.0,-0.98596,2e-05,1.65383]
[1776813936775,49.02,75812.77,0.0,-0.98607,2e-05,1.64203]
[1776813937781,49.02,75812.34,0.0,-0.98608,2e-05,1.64139]
[1776813938479,49.02,75812.34,0.0,-0.98608,2e-05,1.64139]
[1776813938656,49.02,75812.34,0.0,-0.98608,2e-05,1.64139]
[1776813938689,49.02,75812.34,0.0,-0.98608,2e-05,1.64139]
[1776813938789,49.02,75812.57,0.0,-0.98608,2e-05,1.64181]
[1776813941768,49.02,75812.61,0.0,-0.98608,2e-05,1.64198]
[1776813941805,49.02,75812.61,0.0,-0.98608,2e-05,1.64198]
[1776813941810,49.02,75820.66,0.0,-0.98595,2e-05,1.65508]
[1776813941938,49.02,75820.66,0.0,-0.98595,2e-05,1.65508]
[1776813942817,49.02,75820.32,0.0,-0.98595,2e-05,1.65455]
[1776813947852,49.02,75818.4,0.0,-0.98598,2e-05,1.65158]
[1776813949319,49.02,75818.4,0.0,-0.98598,2e-05,1.65158]
[1776813949394,49.02,75818.4,0.0,-0.98598,2e-05,1.65158]
[1776813949446,49.02,75818.4,0.0,-0.98598,2e-05,1.65158]
[1776813949866,49.02,75813.9,0.0,-0.98605,2e-05,1.64436]
[1776813950873,49.02,75810.14,0.0,-0.98611,2e-05,1.63833]
[1776813951880,49.02,75806.75,0.0,-0.98616,2e-05,1.63293]
[1776813955029,49.02,75806.65,0.0,-0.98616,2e-05,1.6329]
[1776813955197,49.02,75806.65,0.0,-0.98616,2e-05,1.6329]
[1776813955203,49.02,75806.65,0.0,-0.98616,2e-05,1.6329]
[1776813955435,49.02,75806.65,0.0,-0.98616,2e-05,1.6329]
[1776813955456,49.02,75807.4,0.0,-0.98615,2e-05,1.63417]
[1776813958929,49.03,75803.94,0.0,-0.9862,2e-05,1.62886]
[1776813961115,49.03,75804.15,0.0,-0.9862,2e-05,1.62927]
[1776813961178,49.03,75804.15,0.0,-0.9862,2e-05,1.62927]
[1776813961192,49.03,75804.15,0.0,-0.9862,2e-05,1.62927]
[1776813961217,49.03,75801.12,0.0,-0.98624,2e-05,1.62448]
[1776813961950,49.03,75798.14,0.0,-0.98629,2e-05,1.6198]
[1776813966999,49.03,75798.4,0.0,-0.98628,2e-05,1.62064]
[1776813970296,49.03,75797.43,0.0,-0.9863,2e-05,1.61926]
[1776813970451,49.03,75797.43,0.0,-0.9863,2e-05,1.61926]
[1776813970641,49.03,75797.43,0.0,-0.9863,2e-05,1.61926]
[1776813970696,49.03,75797.43,0.0,-0.9863,2e-05,1.61926]
[1776813970798,49.03,75796.85,0.0,-0.9863,2e-05,1.61842]
[1776813976067,49.03,75795.94,0.0,-0.98631,2e-05,1.6175]
[1776813977561,49.03,75795.94,0.0,-0.98631,2e-05,1.6175]
[1776813977567,49.03,75795.94,0.0,-0.98631,2e-05,1.6175]
[1776813977691,49.03,75795.94,0.0,-0.98631,2e-05,1.6175]
[1776813977720,49.03,75795.82,0.0,-0.98631,2e-05,1.61739]
[1776813984135,49.04,75795.75,0.0,-0.9863,2e-05,1.61868]
[1776813987010,49.04,75795.86,0.0,-0.9863,2e-05,1.61903]
[1776813987017,49.04,75795.86,0.0,-0.9863,2e-05,1.61903]
[1776813987197,49.04,75795.86,0.0,-0.9863,2e-05,1.61903]
[1776813987203,49.04,75795.86,0.0,-0.9863,2e-05,1.61903]
[1776813987328,49.04,75795.86,0.0,-0.9863,2e-05,1.61903]
[1776813987435,49.04,75795.86,0.0,-0.9863,2e-05,1.61903]
[1776813987441,49.04,75795.86,0.0,-0.9863,2e-05,1.61903]
[1776813987731,49.04,75795.86,0.0,-0.9863,2e-05,1.61903]
[1776813987797,49.05,75796.34,0.0,-0.98629,2e-05,1.61988]
[1776813987936,49.05,75796.34,0.0,-0.98629,2e-05,1.61988]
[1776813987942,49.05,75796.34,0.0,-0.98629,2e-05,1.61988]
[1776813988152,49.05,75796.34,0.0,-0.98629,2e-05,1.61988]
[1776813988196,49.05,75796.34,0.0,-0.98629,2e-05,1.61988]
[1776813988573,49.05,75796.34,0.0,-0.98629,2e-05,1.61988]
[1776813988764,49.05,75796.34,0.0,-0.98629,2e-05,1.61988]
[1776813988865,49.05,75796.63,0.0,-0.98628,2e-05,1.62052]
[1776813988940,49.05,75796.63,0.0,-0.98628,2e-05,1.62052]
[1776813988946,49.05,75796.63,0.0,-0.98628,2e-05,1.62052]
[1776813989170,49.05,75796.54,0.0,-0.98628,2e-05,1.62038]
[1776813990177,49.05,75803.47,0.0,-0.98618,2e-05,1.63157]
[1776813991212,49.05,75803.47,0.0,-0.98618,2e-05,1.63157]
[1776813991331,49.05,75803.47,0.0,-0.98618,2e-05,1.63157]
[1776813991417,49.05,75806.18,0.0,-0.98615,2e-05,1.63352]
[1776813994263,49.05,75806.21,0.0,-0.98615,2e-05,1.6337]
[1776813994440,49.05,75806.21,0.0,-0.98615,2e-05,1.6337]
[1776813994541,49.05,75805.91,0.0,-0.98616,2e-05,1.63328]
[1776813995210,49.05,75805.91,0.0,-0.98616,2e-05,1.63328]
[1776813995255,49.05,75805.91,0.0,-0.98616,2e-05,1.63328]
[1776813995281,49.05,75805.91,0.0,-0.98616,2e-05,1.63328]
[1776813995306,49.05,75805.91,0.0,-0.98616,2e-05,1.63328]
[1776813995350,49.05,75805.91,0.0,-0.98616,2e-05,1.63328]
[1776813995373,49.05,75805.91,0.0,-0.98616,2e-05,1.63328]
[1776813995436,49.05,75805.91,0.0,-0.98616,2e-05,1.63328]
[1776813995444,49.05,75805.27,0.0,-0.98616,2e-05,1.63232]
[1776813996676,49.05,75805.27,0.0,-0.98616,2e-05,1.63232]
[1776813996699,49.05,75805.27,0.0,-0.98616,2e-05,1.63232]
[1776813996769,49.05,75805.27,0.0,-0.98616,2e-05,1.63232]
[1776813996772,49.05,75805.52,0.0,-0.98616,2e-05,1.63279]
[1776813996935,49.05,75805.52,0.0,-0.98616,2e-05,1.63279]
[1776813996941,49.05,75805.52,0.0,-0.98616,2e-05,1.63279]
[1776813997069,49.05,75805.52,0.0,-0.98616,2e-05,1.63279]
[1776813997194,49.05,75805.52,0.0,-0.98616,2e-05,1.63279]
[1776813997200,49.05,75805.52,0.0,-0.98616,2e-05,1.63279]
[1776813997360,49.05,75805.52,0.0,-0.98616,2e-05,1.63279]
[1776813997398,49.05,75803.24,0.0,-0.98619,2e-05,1.6292]
[1776813999365,49.05,75803.13,0.0,-0.9862,2e-05,1.6291]
[1776814001188,49.05,75802.69,0.0,-0.9862,2e-05,1.62855]
[1776814001435,49.05,75802.69,0.0,-0.9862,2e-05,1.62855]
[1776814001629,49.05,75802.69,0.0,-0.9862,2e-05,1.62855]
[1776814001780,49.05,75802.69,0.0,-0.9862,2e-05,1.62855]
[1776814001840,49.05,75802.17,0.0,-0.98621,2e-05,1.62779]
[1776814001938,49.05,75802.17,0.0,-0.98621,2e-05,1.62779]
[1776814002216,49.05,75802.17,0.0,-0.98621,2e-05,1.62779]
[1776814002499,49.05,75802.17,0.0,-0.98621,2e-05,1.62779]
[1776814002641,49.05,75802.17,0.0,-0.98621,2e-05,1.62779]
[1776814002685,49.05,75802.17,0.0,-0.98621,2e-05,1.62779]
[1776814002921,49.05,75802.17,0.0,-0.98621,2e-05,1.62779]
[1776814002730,49.05,75795.42,0.0,-0.98631,2e-05,1.61707]
[1776814003804,49.05,75793.85,0.0,-0.98634,2e-05,1.61467]
[1776814004292,49.05,75788.57,0.0,-0.98642,2e-05,1.60637]
[1776814005190,49.05,75788.57,0.0,-0.98642,2e-05,1.60637]
[1776814005436,49.05,75788.57,0.0,-0.98642,2e-05,1.60637]
[1776814005688,49.05,75788.57,0.0,-0.98642,2e-05,1.60637]
[1776814005779,49.05,75788.57,0.0,-0.98642,2e-05,1.60637]
[1776814005902,49.05,75788.57,0.0,-0.98642,2e-05,1.60637]
[1776814005789,49.05,75786.58,0.0,-0.98645,2e-05,1.60333]
[1776814006108,49.05,75786.58,0.0,-0.98645,2e-05,1.60333]
[1776814006464,49.05,75786.58,0.0,-0.98645,2e-05,1.60333]
[1776814006688,49.05,75786.58,0.0,-0.98645,2e-05,1.60333]
[1776814006701,49.05,75786.58,0.0,-0.98645,2e-05,1.60333]
[1776814006787,49.05,75785.87,0.0,-0.98645,2e-05,1.60233]
[1776814008320,49.06,75788.33,0.0,-0.98641,2e-05,1.60647]
[1776814009195,49.06,75788.33,0.0,-0.98641,2e-05,1.60647]
[1776814009434,49.06,75788.33,0.0,-0.98641,2e-05,1.60647]
[1776814009536,49.06,75788.43,0.0,-0.98641,2e-05,1.60675]
[1776814010334,49.06,75789.75,0.0,-0.98639,2e-05,1.60896]
[1776814011341,49.06,75791.55,0.0,-0.98636,2e-05,1.61193]
[1776814016375,49.06,75791.48,0.0,-0.98636,2e-05,1.61234]
[1776814020789,49.06,75787.11,0.0,-0.98642,2e-05,1.6058]
[1776814021411,49.06,75784.96,0.0,-0.98645,2e-05,1.60251]
[1776814022418,49.07,75783.99,0.0,-0.98647,2e-05,1.60109]
[1776814027453,49.07,75783.48,0.0,-0.98647,2e-05,1.60088]
[1776814028459,49.07,75780.99,0.0,-0.98651,2e-05,1.59706]
[1776814029466,49.07,75779.47,0.0,-0.98653,2e-05,1.59478]
[1776814031552,49.07,75779.07,0.0,-0.98653,2e-05,1.59428]
[1776814033495,49.07,75786.22,0.0,-0.98642,2e-05,1.60599]
[1776814034502,49.07,75790.53,0.0,-0.98635,2e-05,1.61295]
[1776814038529,49.08,75792.01,0.0,-0.98632,2e-05,1.6157]
[1776814042368,49.08,75791.97,0.0,-0.98632,2e-05,1.61573]
[1776814043200,49.08,75791.8,0.0,-0.98632,2e-05,1.61652]
[1776814043214,49.08,75791.8,0.0,-0.98632,2e-05,1.61652]
[1776814043436,49.08,75791.8,0.0,-0.98632,2e-05,1.61652]
[1776814043567,49.08,75792.19,0.0,-0.98631,2e-05,1.61723]
[1776814044438,49.08,75792.19,0.0,-0.98631,2e-05,1.61723]
[1776814044562,49.08,75792.19,0.0,-0.98631,2e-05,1.61723]
[1776814046588,49.09,75795.16,0.0,-0.98626,2e-05,1.62225]
[1776814047990,49.09,75797.15,0.0,-0.98623,2e-05,1.62552]
[1776814048201,49.09,75797.15,0.0,-0.98623,2e-05,1.62552]
[1776814048611,49.09,75797.15,0.0,-0.98623,2e-05,1.62552]
[1776814048636,49.09,75797.15,0.0,-0.98623,2e-05,1.62552]
[1776814048658,49.09,75797.15,0.0,-0.98623,2e-05,1.62552]
[1776814048692,49.09,75797.15,0.0,-0.98623,2e-05,1.62552]
[1776814048737,49.09,75797.48,0.0,-0.98622,2e-05,1.62612]
[1776814055652,49.09,75797.83,0.0,-0.98623,2e-05,1.62475]
[1776814057666,49.09,75795.32,0.0,-0.98627,2e-05,1.6209]
[1776814059394,49.09,75794.72,0.0,-0.98628,2e-05,1.62002]
[1776814059400,49.09,75794.72,0.0,-0.98628,2e-05,1.62002]
[1776814059436,49.09,75794.72,0.0,-0.98628,2e-05,1.62002]
[1776814059680,49.09,75794.9,0.0,-0.98628,2e-05,1.62039]
[1776814064715,49.1,75796.34,0.0,-0.98625,2e-05,1.62309]
[1776814066729,49.1,75799.92,0.0,-0.98619,2e-05,1.62898]
[1776814068439,49.1,75800.74,0.0,-0.98618,2e-05,1.63036]
[1776814068658,49.1,75800.74,0.0,-0.98618,2e-05,1.63036]
[1776814068690,49.1,75800.74,0.0,-0.98618,2e-05,1.63036]
[1776814068742,49.1,75801.17,0.0,-0.98617,2e-05,1.63112]
[1776814073779,49.1,75800.09,0.0,-0.98619,2e-05,1.6297]
[1776814078813,49.1,75798.65,0.0,-0.9862,2e-05,1.62773]
[1776814079806,49.1,75798.65,0.0,-0.9862,2e-05,1.62773]
[1776814079924,49.1,75798.65,0.0,-0.9862,2e-05,1.62773]
[1776814079940,49.1,75798.65,0.0,-0.9862,2e-05,1.62773]
[1776814079908,49.1,75798.9,0.0,-0.9862,2e-05,1.6282]
[1776814080026,49.1,75798.9,0.0,-0.9862,2e-05,1.62827]
[1776814085863,49.1,75798.47,0.0,-0.9862,2e-05,1.62793]
[1776814087528,49.1,75798.47,0.0,-0.9862,2e-05,1.62793]
[1776814087877,49.1,75809.85,0.0,-0.98602,2e-05,1.64639]
[1776814088460,49.1,75809.85,0.0,-0.98602,2e-05,1.64639]
[1776814088884,49.11,75815.58,0.0,-0.98593,2e-05,1.65575]
[1776814089891,49.11,75814.74,0.0,-0.98594,2e-05,1.65443]
[1776814090765,49.11,75814.74,0.0,-0.98594,2e-05,1.65443]
[1776814090938,49.11,75814.74,0.0,-0.98594,2e-05,1.65443]
[1776814090897,49.11,75814.78,0.0,-0.98594,2e-05,1.65452]
[1776814091197,49.11,75814.78,0.0,-0.98594,2e-05,1.65452]
[1776814091905,49.11,75816.49,0.0,-0.98592,2e-05,1.65732]
[1776814092913,49.11,75813.54,0.0,-0.98596,2e-05,1.65256]
[1776814097948,49.11,75812.74,0.0,-0.98597,2e-05,1.65142]
[1776814098886,49.11,75812.74,0.0,-0.98597,2e-05,1.65142]
[1776814098932,49.11,75812.74,0.0,-0.98597,2e-05,1.65142]
[1776814098954,49.11,75813.07,0.0,-0.98597,2e-05,1.65199]
[1776814099152,49.11,75813.07,0.0,-0.98597,2e-05,1.65199]
[1776814099187,49.11,75813.07,0.0,-0.98597,2e-05,1.65199]
[1776814099962,49.11,75812.94,0.0,-0.98597,2e-05,1.65181]
[1776814100969,49.11,75816.55,0.0,-0.98591,2e-05,1.65769]
[1776814106004,49.11,75813.05,0.0,-0.98597,2e-05,1.65211]
[1776814106627,49.11,75813.05,0.0,-0.98597,2e-05,1.65211]
[1776814106686,49.11,75813.05,0.0,-0.98597,2e-05,1.65211]
[1776814106805,49.11,75813.05,0.0,-0.98597,2e-05,1.65211]
[1776814106915,49.11,75813.05,0.0,-0.98597,2e-05,1.65211]
[1776814106941,49.11,75813.05,0.0,-0.98597,2e-05,1.65211]
[1776814107011,49.11,75812.96,0.0,-0.98597,2e-05,1.652]
[1776814112895,49.11,75811.95,0.0,-0.986,2e-05,1.648]
[1776814112937,49.11,75811.95,0.0,-0.986,2e-05,1.648]
[1776814112996,49.11,75809.75,0.0,-0.98604,2e-05,1.64452]
[1776814113063,49.11,75809.75,0.0,-0.98604,2e-05,1.64452]
[1776814113190,49.11,75809.75,0.0,-0.98604,2e-05,1.64452]
[1776814113309,49.11,75809.75,0.0,-0.98604,2e-05,1.64452]
[1776814113434,49.11,75809.75,0.0,-0.98604,2e-05,1.64452]
[1776814113573,49.11,75809.75,0.0,-0.98604,2e-05,1.64452]
[1776814113690,49.11,75809.75,0.0,-0.98604,2e-05,1.64452]
[1776814113791,49.11,75807.77,0.0,-0.98607,2e-05,1.64133]
[1776814114060,49.11,75804.02,0.0,-0.98613,2e-05,1.63534]
[1776814119887,49.11,75804.2,0.0,-0.98612,2e-05,1.63587]
[1776814119942,49.11,75804.2,0.0,-0.98612,2e-05,1.63587]
[1776814119988,49.11,75805.23,0.0,-0.9861,2e-05,1.63763]
[1776814120070,49.11,75805.23,0.0,-0.9861,2e-05,1.63763]
[1776814120175,49.11,75805.23,0.0,-0.9861,2e-05,1.63763]
[1776814120190,49.11,75805.23,0.0,-0.9861,2e-05,1.63763]
[1776814120260,49.11,75804.34,0.0,-0.98612,2e-05,1.6362]
[1776814126149,49.11,75803.23,0.0,-0.98613,2e-05,1.63474]
[1776814128048,49.11,75803.23,0.0,-0.98613,2e-05,1.63474]
[1776814128055,49.11,75803.23,0.0,-0.98613,2e-05,1.63474]
[1776814128191,49.11,75804.88,0.0,-0.98611,2e-05,1.63745]
[1776814128197,49.11,75804.88,0.0,-0.98611,2e-05,1.63745]
[1776814128323,49.11,75804.88,0.0,-0.98611,2e-05,1.63745]
[1776814128438,49.11,75804.88,0.0,-0.98611,2e-05,1.63745]
[1776814128683,49.11,75804.88,0.0,-0.98611,2e-05,1.63745]
[1776814128829,49.11,75804.88,0.0,-0.98611,2e-05,1.63745]
[1776814128940,49.11,75804.88,0.0,-0.98611,2e-05,1.63745]
[1776814128942,49.11,75804.88,0.0,-0.98611,2e-05,1.63745]
[1776814129036,49.11,75808.92,0.0,-0.98604,2e-05,1.64406]
[1776814129188,49.11,75808.92,0.0,-0.98604,2e-05,1.64406]
[1776814134205,49.12,75805.76,0.0,-0.98609,2e-05,1.63914]
[1776814137366,49.12,75806.22,0.0,-0.98608,2e-05,1.63998]
[1776814137567,49.12,75806.22,0.0,-0.98608,2e-05,1.63998]
[1776814138857,49.12,75806.5,0.0,-0.98608,2e-05,1.64047]
[1776814138945,49.12,75806.5,0.0,-0.98608,2e-05,1.64047]
[1776814138959,49.12,75806.5,0.0,-0.98608,2e-05,1.64047]
[1776814139061,49.12,75806.12,0.0,-0.98608,2e-05,1.63995]
[1776814139195,49.12,75806.12,0.0,-0.98608,2e-05,1.63995]
[1776814141329,49.12,75804.53,0.0,-0.98611,2e-05,1.63744]
[1776814142754,49.12,75804.91,0.0,-0.9861,2e-05,1.6381]
[1776814142806,49.12,75802.75,0.0,-0.98613,2e-05,1.63467]
[1776814143662,49.12,75802.75,0.0,-0.98613,2e-05,1.63467]
[1776814143688,49.12,75802.75,0.0,-0.98613,2e-05,1.63467]
[1776814143747,49.12,75802.75,0.0,-0.98613,2e-05,1.63467]
[1776814143771,49.12,75802.75,0.0,-0.98613,2e-05,1.63467]
[1776814143943,49.12,75802.75,0.0,-0.98613,2e-05,1.63467]
[1776814143951,49.12,75801.92,0.0,-0.98615,2e-05,1.63339]
[1776814144278,49.12,75799.5,0.0,-0.98618,2e-05,1.62957]
[1776814146325,49.12,75798.11,0.0,-0.9862,2e-05,1.6274]
[1776814147198,49.12,75797.51,0.0,-0.98621,2e-05,1.62651]
[1776814147313,49.12,75797.51,0.0,-0.98621,2e-05,1.62651]
[1776814147811,49.12,75797.51,0.0,-0.98621,2e-05,1.62651]
[1776814149830,49.12,75797.52,0.0,-0.98621,2e-05,1.62666]
[1776814149920,49.12,75797.52,0.0,-0.98621,2e-05,1.62666]
[1776814149937,49.12,75797.52,0.0,-0.98621,2e-05,1.62666]
[1776814149980,49.12,75797.52,0.0,-0.98621,2e-05,1.6268]
[1776814150585,49.12,75797.52,0.0,-0.98621,2e-05,1.6268]
[1776814150590,49.12,75797.52,0.0,-0.98621,2e-05,1.6268]
[1776814150689,49.12,75797.52,0.0,-0.98621,2e-05,1.6268]
[1776814156384,49.12,75796.34,0.0,-0.98622,2e-05,1.62532]
[1776814158611,49.12,75796.35,0.0,-0.98622,2e-05,1.62541]
[1776814158689,49.12,75796.35,0.0,-0.98622,2e-05,1.62541]
[1776814158716,49.12,75796.35,0.0,-0.98622,2e-05,1.62541]
[1776814158832,49.12,75796.35,0.0,-0.98622,2e-05,1.62541]
[1776814158939,49.12,75796.35,0.0,-0.98622,2e-05,1.62541]
[1776814158945,49.12,75796.35,0.0,-0.98622,2e-05,1.62541]
[1776814159057,49.12,75796.35,0.0,-0.98622,2e-05,1.62541]
[1776814159039,49.13,75802.77,0.0,-0.98612,2e-05,1.63583]
[1776814159198,49.13,75802.77,0.0,-0.98612,2e-05,1.63583]
[1776814159317,49.13,75802.77,0.0,-0.98612,2e-05,1.63583]
[1776814159443,49.13,75802.77,0.0,-0.98612,2e-05,1.63583]
[1776814159579,49.13,75802.77,0.0,-0.98612,2e-05,1.63583]
[1776814159690,49.13,75802.77,0.0,-0.98612,2e-05,1.63583]
[1776814159698,49.13,75802.77,0.0,-0.98612,2e-05,1.63583]
[1776814159731,49.13,75802.77,0.0,-0.98612,2e-05,1.63583]
[1776814159829,49.13,75802.77,0.0,-0.98612,2e-05,1.63583]
[1776814159940,49.13,75802.77,0.0,-0.98612,2e-05,1.63583]
[1776814159947,49.13,75802.77,0.0,-0.98612,2e-05,1.63583]
[1776814160042,49.13,75803.99,0.0,-0.9861,2e-05,1.63784]
[1776814160102,49.13,75803.99,0.0,-0.9861,2e-05,1.63784]
[1776814160191,49.13,75803.99,0.0,-0.9861,2e-05,1.63784]
[1776814160243,49.13,75803.99,0.0,-0.9861,2e-05,1.63784]
[1776814160259,49.13,75803.99,0.0,-0.9861,2e-05,1.63784]
[1776814160436,49.13,75803.99,0.0,-0.9861,2e-05,1.63784]
[1776814160442,49.13,75803.99,0.0,-0.9861,2e-05,1.63784]
[1776814160681,49.13,75803.99,0.0,-0.9861,2e-05,1.63784]
[1776814160700,49.13,75803.99,0.0,-0.9861,2e-05,1.63784]
[1776814160825,49.13,75803.99,0.0,-0.9861,2e-05,1.63784]
[1776814160962,49.13,75803.99,0.0,-0.9861,2e-05,1.63784]
[1776814161030,49.13,75805.2,0.0,-0.98608,2e-05,1.64022]
[1776814161148,49.13,75805.2,0.0,-0.98608,2e-05,1.64022]
[1776814161188,49.13,75805.2,0.0,-0.98608,2e-05,1.64022]
[1776814161443,49.13,75805.2,0.0,-0.98608,2e-05,1.64022]
[1776814161546,49.13,75805.2,0.0,-0.98608,2e-05,1.64022]
[1776814161689,49.13,75805.2,0.0,-0.98608,2e-05,1.64022]
[1776814161696,49.13,75805.2,0.0,-0.98608,2e-05,1.64022]
[1776814162008,49.13,75805.2,0.0,-0.98608,2e-05,1.64022]
[1776814161791,49.13,75806.54,0.0,-0.98606,2e-05,1.64238]
[1776814162190,49.13,75806.54,0.0,-0.98606,2e-05,1.64238]
[1776814162196,49.13,75806.54,0.0,-0.98606,2e-05,1.64238]
[1776814162443,49.13,75806.54,0.0,-0.98606,2e-05,1.64238]
[1776814162606,49.13,75806.54,0.0,-0.98606,2e-05,1.64238]
[1776814162692,49.13,75806.54,0.0,-0.98606,2e-05,1.64238]
[1776814162722,49.13,75806.54,0.0,-0.98606,2e-05,1.64238]
[1776814162803,49.13,75806.54,0.0,-0.98606,2e-05,1.64238]
[1776814162945,49.13,75806.54,0.0,-0.98606,2e-05,1.64238]
[1776814163025,49.13,75806.54,0.0,-0.98605,2e-05,1.64286]
[1776814163325,49.13,75806.54,0.0,-0.98605,2e-05,1.64286]
[1776814163436,49.13,75806.54,0.0,-0.98605,2e-05,1.64286]
[1776814163441,49.13,75806.54,0.0,-0.98605,2e-05,1.64286]
[1776814163693,49.13,75806.54,0.0,-0.98605,2e-05,1.64286]
[1776814163940,49.13,75806.54,0.0,-0.98605,2e-05,1.64286]
[1776814164041,49.13,75805.95,0.0,-0.98606,2e-05,1.64195]
[1776814164127,49.13,75805.95,0.0,-0.98606,2e-05,1.64195]
[1776814164281,49.13,75805.95,0.0,-0.98606,2e-05,1.64195]
[1776814164436,49.13,75805.95,0.0,-0.98606,2e-05,1.64195]
[1776814164444,49.13,75805.95,0.0,-0.98606,2e-05,1.64195]
[1776814164608,49.13,75805.95,0.0,-0.98606,2e-05,1.64195]
[1776814164690,49.13,75805.95,0.0,-0.98606,2e-05,1.64195]
[1776814165039,49.13,75805.95,0.0,-0.98606,2e-05,1.64195]
[1776814164709,49.13,75805.79,0.0,-0.98606,2e-05,1.64169]
[1776814165360,49.13,75805.79,0.0,-0.98606,2e-05,1.64169]
[1776814165476,49.13,75805.79,0.0,-0.98606,2e-05,1.64169]
[1776814165691,49.13,75805.79,0.0,-0.98606,2e-05,1.64169]
[1776814165718,49.13,75805.38,0.0,-0.98607,2e-05,1.64107]
[1776814169475,49.13,75807.32,0.0,-0.98604,2e-05,1.64439]
[1776814172064,49.13,75807.47,0.0,-0.98604,2e-05,1.64467]
[1776814172083,49.13,75808.82,0.0,-0.98603,2e-05,1.64444]
[1776814172126,49.13,75808.82,0.0,-0.98603,2e-05,1.64444]
[1776814172176,49.13,75808.82,0.0,-0.98603,2e-05,1.64444]
[1776814172208,49.13,75808.82,0.0,-0.98603,2e-05,1.64444]
[1776814174510,49.13,75811.88,0.0,-0.98598,2e-05,1.64946]
[1776814175517,49.13,75813.07,0.0,-0.98597,2e-05,1.65142]
[1776814179752,49.13,75812.88,0.0,-0.98597,2e-05,1.6512]
[1776814179805,49.13,75812.88,0.0,-0.98597,2e-05,1.6512]
[1776814179939,49.13,75812.88,0.0,-0.98597,2e-05,1.6512]
[1776814186110,49.14,75813.27,0.0,-0.98596,2e-05,1.65199]
[1776814188217,49.14,75813.11,0.0,-0.98596,2e-05,1.65181]
[1776814188351,49.14,75813.11,0.0,-0.98596,2e-05,1.65181]
[1776814188437,49.14,75813.11,0.0,-0.98596,2e-05,1.65181]
[1776814188612,49.14,75808.58,0.0,-0.98603,2e-05,1.64451]
[1776814189619,49.14,75807.17,0.0,-0.98605,2e-05,1.64227]
[1776814194654,49.14,75808.57,0.0,-0.98603,2e-05,1.64474]
[1776814195813,49.14,75808.57,0.0,-0.98603,2e-05,1.64474]
[1776814195936,49.14,75808.57,0.0,-0.98603,2e-05,1.64474]
[1776814196050,49.14,75808.57,0.0,-0.98603,2e-05,1.64474]
[1776814196193,49.14,75809.23,0.0,-0.98602,2e-05,1.64588]
[1776814196668,49.14,75807.71,0.0,-0.98604,2e-05,1.64342]
[1776814201703,49.14,75807.61,0.0,-0.98604,2e-05,1.64346]
[1776814204724,49.14,75811.17,0.0,-0.98599,2e-05,1.64933]
[1776814205841,49.14,75811.17,0.0,-0.98599,2e-05,1.64933]
[1776814205941,49.14,75811.17,0.0,-0.98599,2e-05,1.64933]
[1776814205947,49.14,75811.17,0.0,-0.98599,2e-05,1.64933]
[1776814206071,49.14,75811.17,0.0,-0.98599,2e-05,1.64933]
[1776814206042,49.14,75812.26,0.0,-0.98597,2e-05,1.65112]
[1776814206190,49.14,75812.26,0.0,-0.98597,2e-05,1.65112]
[1776814206738,49.14,75813.25,0.0,-0.98595,2e-05,1.65275]
[1776814210904,49.14,75814.0,0.0,-0.98594,2e-05,1.65404]
[1776814210938,49.14,75814.0,0.0,-0.98594,2e-05,1.65404]
[1776814211055,49.14,75814.0,0.0,-0.98594,2e-05,1.65404]
[1776814211124,49.14,75815.53,0.0,-0.98592,2e-05,1.65656]
[1776814211195,49.14,75815.53,0.0,-0.98592,2e-05,1.65656]
[1776814211773,49.14,75816.85,0.0,-0.98589,2e-05,1.6587]
[1776814212780,49.14,75815.01,0.0,-0.98592,2e-05,1.65573]
[1776814217814,49.14,75814.23,0.0,-0.98593,2e-05,1.65457]
[1776814221843,49.15,75815.44,0.0,-0.98591,2e-05,1.65741]
[1776814223073,49.15,75815.44,0.0,-0.98591,2e-05,1.65741]
[1776814223151,49.15,75815.44,0.0,-0.98591,2e-05,1.65741]
[1776814223191,49.15,75816.18,0.0,-0.98589,2e-05,1.65902]
[1776814224865,49.15,75826.24,0.0,-0.98573,2e-05,1.67548]
[1776814225872,49.15,75828.42,0.0,-0.9857,2e-05,1.67904]
[1776814226716,49.15,75828.42,0.0,-0.9857,2e-05,1.67904]
[1776814226804,49.15,75828.42,0.0,-0.9857,2e-05,1.67904]
[1776814226958,49.15,75828.42,0.0,-0.9857,2e-05,1.67904]
[1776814227099,49.15,75828.42,0.0,-0.9857,2e-05,1.67904]
[1776814227152,49.15,75830.26,0.0,-0.98567,2e-05,1.68203]
[1776814228047,49.15,75830.26,0.0,-0.98567,2e-05,1.68203]
[1776814228107,49.15,75828.64,0.0,-0.98569,2e-05,1.67935]
[1776814229900,49.15,75829.84,0.0,-0.98567,2e-05,1.6813]
[1776814232921,49.15,75830.67,0.0,-0.98568,2e-05,1.68008]
[1776814233352,49.15,75830.67,0.0,-0.98568,2e-05,1.68008]
[1776814233368,49.15,75830.67,0.0,-0.98568,2e-05,1.68008]
[1776814233438,49.15,75830.67,0.0,-0.98568,2e-05,1.68008]
[1776814233928,49.15,75831.85,0.0,-0.98566,2e-05,1.682]
[1776814236412,49.15,75831.9,0.0,-0.98566,2e-05,1.68205]
[1776814236949,49.15,75835.29,0.0,-0.98561,2e-05,1.68761]
[1776814237261,49.15,75835.29,0.0,-0.98561,2e-05,1.68761]
[1776814237295,49.15,75835.29,0.0,-0.98561,2e-05,1.68761]
[1776814237440,49.15,75835.29,0.0,-0.98561,2e-05,1.68761]
[1776814237541,49.15,75835.29,0.0,-0.98561,2e-05,1.68761]
[1776814237663,49.15,75835.29,0.0,-0.98561,2e-05,1.68761]
[1776814237691,49.15,75835.29,0.0,-0.98561,2e-05,1.68761]
[1776814237955,49.15,75838.73,0.0,-0.98555,2e-05,1.69327]
[1776814238963,49.15,75837.56,0.0,-0.98557,2e-05,1.69131]
[1776814239970,49.15,75841.52,0.0,-0.98551,2e-05,1.69782]
[1776814240977,49.15,75843.56,0.0,-0.98548,2e-05,1.70117]
[1776814245007,49.15,75833.91,0.0,-0.98563,2e-05,1.68503]
[1776814245994,49.15,75833.91,0.0,-0.98563,2e-05,1.68503]
[1776814246000,49.15,75833.91,0.0,-0.98563,2e-05,1.68503]
[1776814246174,49.15,75833.91,0.0,-0.98563,2e-05,1.68503]
[1776814246012,49.15,75828.05,0.0,-0.98573,2e-05,1.67535]
[1776814246200,49.15,75828.05,0.0,-0.98573,2e-05,1.67535]
[1776814247019,49.15,75820.88,0.0,-0.98584,2e-05,1.66362]
[1776814248026,49.15,75819.22,0.0,-0.98587,2e-05,1.66091]
[1776814249033,49.15,75817.92,0.0,-0.98589,2e-05,1.65881]
[1776814251344,49.15,75818.31,0.0,-0.98588,2e-05,1.65949]
[1776814252207,49.15,75818.55,0.0,-0.98588,2e-05,1.6599]
[1776814252318,49.15,75818.55,0.0,-0.98588,2e-05,1.6599]
[1776814252438,49.15,75818.55,0.0,-0.98588,2e-05,1.6599]
[1776814252538,49.15,75818.55,0.0,-0.98588,2e-05,1.65992]
[1776814254954,49.15,75818.44,0.0,-0.98588,2e-05,1.65976]
[1776814255346,49.15,75818.66,0.0,-0.98588,2e-05,1.66014]
[1776814255361,49.15,75818.66,0.0,-0.98588,2e-05,1.66014]
[1776814255438,49.15,75818.66,0.0,-0.98588,2e-05,1.66014]
[1776814256590,49.15,75819.67,0.0,-0.98586,2e-05,1.6618]
[1776814256690,49.15,75819.67,0.0,-0.98586,2e-05,1.6618]
[1776814257093,49.15,75817.5,0.0,-0.98589,2e-05,1.65829]
[1776814257204,49.15,75817.5,0.0,-0.98589,2e-05,1.65829]
[1776814257230,49.15,75817.5,0.0,-0.98589,2e-05,1.65829]
[1776814257353,49.15,75817.5,0.0,-0.98589,2e-05,1.65829]
[1776814257441,49.15,75817.5,0.0,-0.98589,2e-05,1.65829]
[1776814258099,49.15,75816.36,0.0,-0.98591,2e-05,1.65645]
[1776814260114,49.15,75813.61,0.0,-0.98596,2e-05,1.65203]
[1776814262128,49.15,75809.34,0.0,-0.98602,2e-05,1.64518]
[1776814262908,49.15,75809.34,0.0,-0.98602,2e-05,1.64518]
[1776814262913,49.15,75809.34,0.0,-0.98602,2e-05,1.64518]
[1776814262940,49.15,75809.34,0.0,-0.98602,2e-05,1.64518]
[1776814263446,49.15,75809.34,0.0,-0.98602,2e-05,1.64521]
[1776814263554,49.15,75809.34,0.0,-0.98602,2e-05,1.64521]
[1776814263688,49.15,75809.34,0.0,-0.98602,2e-05,1.64521]
[1776814264141,49.15,75809.27,0.0,-0.98602,2e-05,1.64518]
[1776814269177,49.15,75806.26,0.0,-0.98607,2e-05,1.64054]
[1776814270174,49.15,75806.26,0.0,-0.98607,2e-05,1.64054]
[1776814270181,49.15,75806.26,0.0,-0.98607,2e-05,1.64054]
[1776814270192,49.15,75806.26,0.0,-0.98607,2e-05,1.64054]
[1776814270184,49.15,75810.1,0.0,-0.98601,2e-05,1.64678]
[1776814270341,49.15,75810.1,0.0,-0.98601,2e-05,1.64678]
[1776814270608,49.15,75810.1,0.0,-0.98601,2e-05,1.64678]
[1776814270690,49.15,75810.1,0.0,-0.98601,2e-05,1.64678]
[1776814270801,49.15,75810.1,0.0,-0.98601,2e-05,1.64678]
[1776814270947,49.15,75810.1,0.0,-0.98601,2e-05,1.64678]
[1776814271189,49.15,75810.1,0.0,-0.98601,2e-05,1.64678]
[1776814271196,49.15,75810.1,0.0,-0.98601,2e-05,1.64678]
[1776814271800,49.15,75809.3,0.0,-0.98602,2e-05,1.64553]
[1776814271878,49.15,75809.3,0.0,-0.98602,2e-05,1.64553]
[1776814271936,49.15,75809.3,0.0,-0.98602,2e-05,1.64553]
[1776814272197,49.15,75813.44,0.0,-0.98595,2e-05,1.65227]
[1776814273205,49.15,75817.45,0.0,-0.98589,2e-05,1.65881]
[1776814274212,49.15,75812.65,0.0,-0.98597,2e-05,1.65103]
[1776814276692,49.15,75811.62,0.0,-0.98598,2e-05,1.64939]
[1776814276698,49.15,75811.62,0.0,-0.98598,2e-05,1.64939]
[1776814276834,49.15,75811.62,0.0,-0.98598,2e-05,1.64939]
[1776814276940,49.15,75811.62,0.0,-0.98598,2e-05,1.64939]
[1776814276945,49.15,75811.62,0.0,-0.98598,2e-05,1.64939]
[1776814276959,49.15,75811.62,0.0,-0.98598,2e-05,1.64939]
[1776814277134,49.15,75811.62,0.0,-0.98598,2e-05,1.64939]
[1776814277192,49.15,75811.62,0.0,-0.98598,2e-05,1.64939]
[1776814277106,49.15,75813.18,0.0,-0.98596,2e-05,1.65195]
[1776814277442,49.15,75813.18,0.0,-0.98596,2e-05,1.65195]
[1776814277610,49.15,75813.18,0.0,-0.98596,2e-05,1.65195]
[1776814277625,49.15,75813.18,0.0,-0.98596,2e-05,1.65195]
[1776814277689,49.15,75813.18,0.0,-0.98596,2e-05,1.65195]
[1776814278054,49.15,75813.18,0.0,-0.98596,2e-05,1.65195]
[1776814278155,49.15,75813.13,0.0,-0.98596,2e-05,1.65193]
[1776814278442,49.15,75813.13,0.0,-0.98596,2e-05,1.65193]
[1776814278552,49.15,75813.13,0.0,-0.98596,2e-05,1.65193]
[1776814278669,49.15,75813.13,0.0,-0.98596,2e-05,1.65193]
[1776814278693,49.15,75813.13,0.0,-0.98596,2e-05,1.65193]
[1776814278882,49.15,75813.13,0.0,-0.98596,2e-05,1.65193]
[1776814279020,49.15,75813.13,0.0,-0.98596,2e-05,1.65193]
[1776814279188,49.15,75813.13,0.0,-0.98596,2e-05,1.65193]
[1776814279196,49.15,75813.13,0.0,-0.98596,2e-05,1.65193]
[1776814279373,49.15,75813.5,0.0,-0.98595,2e-05,1.65253]
[1776814279435,49.15,75813.5,0.0,-0.98595,2e-05,1.65253]
[1776814280254,49.15,75807.74,0.0,-0.98604,2e-05,1.64367]
[1776814285381,49.16,75807.53,0.0,-0.98603,2e-05,1.64428]
[1776814286046,49.16,75807.53,0.0,-0.98603,2e-05,1.64428]
[1776814286121,49.16,75807.53,0.0,-0.98603,2e-05,1.64428]
[1776814286191,49.16,75807.53,0.0,-0.98603,2e-05,1.64428]
[1776814286086,49.16,75809.5,0.0,-0.986,2e-05,1.6475]
[1776814286296,49.16,75808.91,0.0,-0.98601,2e-05,1.64658]
[1776814291331,49.16,75806.5,0.0,-0.98606,2e-05,1.64041]
[1776814292269,49.16,75806.5,0.0,-0.98606,2e-05,1.64041]
[1776814292373,49.16,75806.5,0.0,-0.98606,2e-05,1.64041]
[1776814292437,49.16,75806.5,0.0,-0.98606,2e-05,1.64041]
[1776814292473,49.16,75806.24,0.0,-0.98607,2e-05,1.64003]
[1776814297270,49.16,75808.22,0.0,-0.98604,2e-05,1.64341]
[1776814297278,49.16,75808.22,0.0,-0.98604,2e-05,1.64341]
[1776814297429,49.16,75808.22,0.0,-0.98604,2e-05,1.64341]
[1776814297436,49.16,75808.22,0.0,-0.98604,2e-05,1.64341]
[1776814297530,49.16,75807.05,0.0,-0.98605,2e-05,1.64157]
[1776814302891,49.16,75807.92,0.0,-0.98604,2e-05,1.64314]
[1776814302940,49.16,75807.92,0.0,-0.98604,2e-05,1.64314]
[1776814303023,49.16,75807.92,0.0,-0.98604,2e-05,1.64314]
[1776814303191,49.16,75807.92,0.0,-0.98604,2e-05,1.64314]
[1776814303124,49.16,75808.48,0.0,-0.98603,2e-05,1.64409]
[1776814306926,49.17,75807.77,0.0,-0.98604,2e-05,1.64306]
[1776814306939,49.17,75807.77,0.0,-0.98604,2e-05,1.64306]
[1776814307034,49.17,75807.77,0.0,-0.98604,2e-05,1.64306]
[1776814307192,49.17,75807.77,0.0,-0.98604,2e-05,1.64306]
[1776814307124,49.17,75813.25,0.0,-0.98595,2e-05,1.65196]
[1776814307449,49.17,75817.64,0.0,-0.98588,2e-05,1.65911]
[1776814309462,49.17,75821.24,0.0,-0.98583,2e-05,1.665]
[1776814313508,49.17,75821.14,0.0,-0.98583,2e-05,1.66484]
[1776814313694,49.17,75821.14,0.0,-0.98583,2e-05,1.66484]
[1776814313700,49.17,75821.14,0.0,-0.98583,2e-05,1.66484]
[1776814313896,49.17,75821.14,0.0,-0.98583,2e-05,1.66484]
[1776814313937,49.17,75821.14,0.0,-0.98583,2e-05,1.66484]
[1776814313997,49.17,75821.84,0.0,-0.98582,2e-05,1.66599]
[1776814316511,49.17,75824.32,0.0,-0.98578,2e-05,1.67003]
[1776814321962,49.17,75822.56,0.0,-0.9858,2e-05,1.66714]
[1776814321968,49.17,75822.56,0.0,-0.9858,2e-05,1.66714]
[1776814322137,49.17,75822.56,0.0,-0.9858,2e-05,1.66714]
[1776814322204,49.17,75822.56,0.0,-0.9858,2e-05,1.66714]
[1776814322194,49.17,75821.91,0.0,-0.98581,2e-05,1.66608]
[1776814323021,49.17,75821.91,0.0,-0.98581,2e-05,1.66608]
[1776814323121,49.17,75837.29,0.0,-0.98557,2e-05,1.69132]
[1776814323561,49.17,75850.51,0.0,-0.98535,2e-05,1.71321]
[1776814324567,49.17,75850.5,0.0,-0.98535,2e-05,1.71311]
[1776814326304,49.16,75848.88,0.0,-0.98538,2e-05,1.71033]
[1776814328247,49.16,75848.99,0.0,-0.98538,2e-05,1.71044]
[1776814328442,49.16,75849.41,0.0,-0.98537,2e-05,1.71107]
[1776814328448,49.16,75849.41,0.0,-0.98537,2e-05,1.71107]
[1776814328661,49.16,75849.41,0.0,-0.98537,2e-05,1.71107]
[1776814328688,49.16,75849.41,0.0,-0.98537,2e-05,1.71107]
[1776814328761,49.16,75848.64,0.0,-0.98539,2e-05,1.70971]
[1776814332625,49.16,75856.95,0.0,-0.98525,2e-05,1.7233]
[1776814333631,49.16,75856.46,0.0,-0.98526,2e-05,1.72238]
[1776814334417,49.16,75856.46,0.0,-0.98526,2e-05,1.72238]
[1776814335078,49.16,75856.46,0.0,-0.98526,2e-05,1.72238]
[1776814335163,49.16,75856.46,0.0,-0.98526,2e-05,1.72238]
[1776814335191,49.16,75856.46,0.0,-0.98526,2e-05,1.72238]
[1776814335254,49.16,75854.07,0.0,-0.9853,2e-05,1.71821]
[1776814340690,49.16,75852.73,0.0,-0.98533,2e-05,1.71596]
[1776814342357,49.16,75852.32,0.0,-0.98533,2e-05,1.7156]
[1776814342430,49.16,75852.32,0.0,-0.98533,2e-05,1.7156]
[1776814342444,49.16,75852.32,0.0,-0.98533,2e-05,1.7156]
[1776814342704,49.16,75853.02,0.0,-0.98532,2e-05,1.71669]
[1776814346732,49.16,75850.54,0.0,-0.98536,2e-05,1.71225]
[1776814347573,49.16,75850.54,0.0,-0.98536,2e-05,1.71225]
[1776814347739,49.16,75842.86,0.0,-0.98549,2e-05,1.69941]
[1776814348435,49.16,75842.86,0.0,-0.98549,2e-05,1.69941]
[1776814348745,49.16,75839.29,0.0,-0.98555,2e-05,1.69346]
[1776814349787,49.16,75839.29,0.0,-0.98555,2e-05,1.69346]
[1776814349939,49.16,75839.29,0.0,-0.98555,2e-05,1.69346]
[1776814350028,49.16,75838.89,0.0,-0.98555,2e-05,1.69277]
[1776814352436,49.16,75839.08,0.0,-0.98557,2e-05,1.69048]
[1776814352775,49.16,75839.08,0.0,-0.98557,2e-05,1.69048]
[1776814353139,49.16,75839.08,0.0,-0.98557,2e-05,1.69048]
[1776814353190,49.16,75839.08,0.0,-0.98557,2e-05,1.69048]
[1776814353237,49.16,75838.68,0.0,-0.98558,2e-05,1.68976]
[1776814354789,49.16,75841.04,0.0,-0.98554,2e-05,1.69364]
[1776814358020,49.16,75840.41,0.0,-0.98555,2e-05,1.69253]
[1776814358187,49.16,75840.41,0.0,-0.98555,2e-05,1.69253]
[1776814358193,49.16,75840.41,0.0,-0.98555,2e-05,1.69253]
[1776814358334,49.16,75839.9,0.0,-0.98556,2e-05,1.69164]
[1776814358436,49.16,75839.9,0.0,-0.98556,2e-05,1.69164]
[1776814360321,49.16,75840.77,0.0,-0.98555,2e-05,1.69305]
[1776814360440,49.16,75840.77,0.0,-0.98555,2e-05,1.69305]
[1776814360576,49.16,75840.77,0.0,-0.98555,2e-05,1.69305]
[1776814360693,49.16,75840.77,0.0,-0.98555,2e-05,1.69305]
[1776814360795,49.16,75840.77,0.0,-0.98555,2e-05,1.69305]
[1776814360846,49.16,75840.77,0.0,-0.98555,2e-05,1.69305]
[1776814360943,49.16,75840.77,0.0,-0.98555,2e-05,1.69305]
[1776814360991,49.16,75842.32,0.0,-0.98552,2e-05,1.69558]
[1776814361838,49.16,75847.34,0.0,-0.98544,2e-05,1.70387]
[1776814366873,49.16,75837.35,0.0,-0.98561,2e-05,1.68712]
[1776814367880,49.16,75837.16,0.0,-0.98561,2e-05,1.68679]
[1776814368722,49.16,75837.16,0.0,-0.98561,2e-05,1.68679]
[1776814368939,49.16,75837.16,0.0,-0.98561,2e-05,1.68679]
[1776814368945,49.16,75837.16,0.0,-0.98561,2e-05,1.68679]
[1776814369201,49.16,75837.16,0.0,-0.98561,2e-05,1.68679]
[1776814369292,49.16,75837.05,0.0,-0.98561,2e-05,1.68657]
[1776814369386,49.16,75837.05,0.0,-0.98561,2e-05,1.68657]
[1776814369437,49.16,75837.05,0.0,-0.98561,2e-05,1.68657]
[1776814369569,49.16,75837.05,0.0,-0.98561,2e-05,1.68657]
[1776814369627,49.16,75837.05,0.0,-0.98561,2e-05,1.68657]
[1776814369690,49.16,75837.05,0.0,-0.98561,2e-05,1.68657]
[1776814369696,49.16,75837.05,0.0,-0.98561,2e-05,1.68657]
[1776814369943,49.16,75837.05,0.0,-0.98561,2e-05,1.68657]
[1776814370054,49.16,75837.05,0.0,-0.98561,2e-05,1.68657]
[1776814370189,49.16,75837.05,0.0,-0.98561,2e-05,1.68657]
[1776814370206,49.16,75837.24,0.0,-0.98561,2e-05,1.68688]
[1776814370381,49.16,75837.24,0.0,-0.98561,2e-05,1.68688]
[1776814370436,49.16,75837.24,0.0,-0.98561,2e-05,1.68688]
[1776814370636,49.16,75837.24,0.0,-0.98561,2e-05,1.68688]
[1776814370901,49.15,75841.61,0.0,-0.98554,2e-05,1.69408]
[1776814372915,49.15,75839.6,0.0,-0.98557,2e-05,1.6907]
[1776814374437,49.15,75838.48,0.0,-0.98559,2e-05,1.68882]
[1776814374545,49.15,75838.48,0.0,-0.98559,2e-05,1.68882]
[1776814374697,49.15,75838.48,0.0,-0.98559,2e-05,1.68882]
[1776814374803,49.15,75838.48,0.0,-0.98559,2e-05,1.68882]
[1776814374936,49.15,75838.48,0.0,-0.98559,2e-05,1.68882]
[1776814374942,49.15,75838.48,0.0,-0.98559,2e-05,1.68882]
[1776814375037,49.15,75838.18,0.0,-0.98559,2e-05,1.68831]
[1776814378437,49.15,75838.27,0.0,-0.98559,2e-05,1.68838]
[1776814378693,49.15,75838.27,0.0,-0.98559,2e-05,1.68838]
[1776814378748,49.15,75838.27,0.0,-0.98559,2e-05,1.68838]
[1776814378875,49.15,75838.27,0.0,-0.98559,2e-05,1.68838]
[1776814378941,49.15,75838.27,0.0,-0.98559,2e-05,1.68838]
[1776814378984,49.15,75838.27,0.0,-0.98559,2e-05,1.68838]
[1776814379195,49.15,75838.27,0.0,-0.98559,2e-05,1.68838]
[1776814379205,49.15,75838.27,0.0,-0.98559,2e-05,1.68838]
[1776814379263,49.15,75841.07,0.0,-0.98555,2e-05,1.69295]
[1776814379324,49.15,75841.07,0.0,-0.98555,2e-05,1.69295]
[1776814379436,49.15,75841.07,0.0,-0.98555,2e-05,1.69295]
[1776814379443,49.15,75841.07,0.0,-0.98555,2e-05,1.69295]
[1776814379482,49.15,75841.07,0.0,-0.98555,2e-05,1.69295]
[1776814379615,49.15,75841.07,0.0,-0.98555,2e-05,1.69295]
[1776814379698,49.15,75841.07,0.0,-0.98555,2e-05,1.69295]
[1776814379744,49.15,75841.07,0.0,-0.98555,2e-05,1.69295]
[1776814379911,49.15,75841.07,0.0,-0.98555,2e-05,1.69295]
[1776814379936,49.15,75841.07,0.0,-0.98555,2e-05,1.69295]
[1776814380060,49.15,75841.07,0.0,-0.98555,2e-05,1.69295]
[1776814380194,49.15,75841.07,0.0,-0.98555,2e-05,1.69295]
[1776814380289,49.15,75844.48,0.0,-0.98549,2e-05,1.69855]
[1776814380334,49.15,75844.48,0.0,-0.98549,2e-05,1.69855]
[1776814380436,49.15,75844.48,0.0,-0.98549,2e-05,1.69855]
[1776814380441,49.15,75844.48,0.0,-0.98549,2e-05,1.69855]
[1776814380536,49.15,75844.48,0.0,-0.98549,2e-05,1.69855]
[1776814380696,49.15,75844.48,0.0,-0.98549,2e-05,1.69855]
[1776814380754,49.15,75844.48,0.0,-0.98549,2e-05,1.69855]
[1776814380971,49.15,75845.21,0.0,-0.98548,2e-05,1.69976]
[1776814384437,49.15,75845.34,0.0,-0.98548,2e-05,1.69983]
[1776814384687,49.15,75845.34,0.0,-0.98548,2e-05,1.69983]
[1776814385089,49.15,75845.34,0.0,-0.98548,2e-05,1.69983]
[1776814385190,49.15,75844.19,0.0,-0.9855,2e-05,1.69788]
[1776814385524,49.15,75844.19,0.0,-0.9855,2e-05,1.69788]
[1776814385699,49.15,75844.19,0.0,-0.9855,2e-05,1.69788]
[1776814385871,49.15,75844.19,0.0,-0.9855,2e-05,1.69788]
[1776814386006,49.15,75842.81,0.0,-0.98552,2e-05,1.69555]
[1776814386546,49.15,75842.81,0.0,-0.98552,2e-05,1.69555]
[1776814386591,49.15,75842.81,0.0,-0.98552,2e-05,1.69555]
[1776814386689,49.15,75842.81,0.0,-0.98552,2e-05,1.69555]
[1776814388020,49.15,75844.52,0.0,-0.9855,2e-05,1.6983]
[1776814388439,49.15,75844.52,0.0,-0.9855,2e-05,1.6983]
[1776814388688,49.15,75844.52,0.0,-0.9855,2e-05,1.6983]
[1776814388725,49.15,75844.52,0.0,-0.9855,2e-05,1.6983]
[1776814388860,49.15,75844.52,0.0,-0.9855,2e-05,1.6983]
[1776814388936,49.15,75844.52,0.0,-0.9855,2e-05,1.6983]
[1776814389055,49.15,75844.52,0.0,-0.9855,2e-05,1.6983]
[1776814389156,49.15,75843.9,0.0,-0.98551,2e-05,1.69723]
[1776814392439,49.15,75843.65,0.0,-0.98551,2e-05,1.69669]
[1776814392691,49.15,75843.65,0.0,-0.98551,2e-05,1.69669]
[1776814392872,49.15,75843.65,0.0,-0.98551,2e-05,1.69669]
[1776814392975,49.15,75843.65,0.0,-0.98551,2e-05,1.69669]
[1776814393099,49.15,75843.65,0.0,-0.98551,2e-05,1.69669]
[1776814393192,49.15,75843.65,0.0,-0.98551,2e-05,1.69669]
[1776814393293,49.15,75843.65,0.0,-0.98551,2e-05,1.69669]
[1776814393299,49.15,75843.65,0.0,-0.98551,2e-05,1.69669]
[1776814393200,49.15,75843.31,0.0,-0.98552,2e-05,1.69608]
[1776814393443,49.15,75843.31,0.0,-0.98552,2e-05,1.69608]
[1776814396075,49.15,75846.49,0.0,-0.98547,2e-05,1.70122]
[1776814396438,49.15,75846.49,0.0,-0.98547,2e-05,1.70122]
[1776814396696,49.15,75846.49,0.0,-0.98547,2e-05,1.70122]
[1776814396705,49.15,75846.49,0.0,-0.98547,2e-05,1.70122]
[1776814396833,49.15,75846.49,0.0,-0.98547,2e-05,1.70122]
[1776814397083,49.15,75849.03,0.0,-0.98543,2e-05,1.70539]
[1776814397650,49.15,75849.03,0.0,-0.98543,2e-05,1.70539]
[1776814397954,49.15,75849.03,0.0,-0.98543,2e-05,1.70539]
[1776814397970,49.15,75849.03,0.0,-0.98543,2e-05,1.70539]
[1776814398164,49.15,75849.03,0.0,-0.98543,2e-05,1.70539]
[1776814398189,49.15,75849.03,0.0,-0.98543,2e-05,1.70539]
[1776814398258,49.15,75850.04,0.0,-0.98541,2e-05,1.70701]
[1776814399097,49.15,75851.38,0.0,-0.98539,2e-05,1.70918]
[1776814400106,49.15,75853.6,0.0,-0.98535,2e-05,1.71281]
[1776814401348,49.15,75853.96,0.0,-0.98534,2e-05,1.71374]
[1776814402459,49.15,75854.5,0.0,-0.98533,2e-05,1.71497]
[1776814404218,49.15,75855.1,0.0,-0.98532,2e-05,1.71589]
[1776814404252,49.15,75856.33,0.0,-0.9853,2e-05,1.71787]
[1776814404442,49.15,75856.33,0.0,-0.9853,2e-05,1.71787]
[1776814404459,49.15,75856.33,0.0,-0.9853,2e-05,1.71787]
[1776814404491,49.15,75856.33,0.0,-0.9853,2e-05,1.71787]
[1776814404516,49.15,75856.33,0.0,-0.9853,2e-05,1.71787]
[1776814404535,49.15,75856.33,0.0,-0.9853,2e-05,1.71787]
[1776814404697,49.15,75856.33,0.0,-0.9853,2e-05,1.71787]
[1776814404924,49.15,75856.33,0.0,-0.9853,2e-05,1.71787]
[1776814404938,49.15,75856.33,0.0,-0.9853,2e-05,1.71787]
[1776814405139,49.15,75856.4,0.0,-0.9853,2e-05,1.71791]
[1776814407472,49.15,75856.44,0.0,-0.9853,2e-05,1.7179]
[1776814408436,49.15,75856.45,0.0,-0.98531,2e-05,1.71775]
[1776814408533,49.15,75856.45,0.0,-0.98531,2e-05,1.71775]
[1776814408689,49.15,75856.45,0.0,-0.98531,2e-05,1.71775]
[1776814409167,49.15,75856.38,0.0,-0.98531,2e-05,1.71755]
[1776814409813,49.15,75856.38,0.0,-0.98531,2e-05,1.71755]
[1776814413195,49.15,75857.47,0.0,-0.98531,2e-05,1.71649]
[1776814416216,49.15,75862.69,0.0,-0.98523,2e-05,1.725]
[1776814417195,49.15,75862.69,0.0,-0.98523,2e-05,1.725]
[1776814417302,49.14,75859.79,0.0,-0.98528,2e-05,1.71996]
[1776814417438,49.14,75859.79,0.0,-0.98528,2e-05,1.71996]
[1776814417444,49.14,75859.79,0.0,-0.98528,2e-05,1.71996]
[1776814417548,49.14,75859.79,0.0,-0.98528,2e-05,1.71996]
[1776814417560,49.14,75859.79,0.0,-0.98528,2e-05,1.71996]
[1776814417692,49.14,75859.79,0.0,-0.98528,2e-05,1.71996]
[1776814417706,49.14,75859.79,0.0,-0.98528,2e-05,1.71996]
[1776814417815,49.14,75859.79,0.0,-0.98528,2e-05,1.71996]
[1776814417937,49.14,75859.79,0.0,-0.98528,2e-05,1.71996]
[1776814418230,49.14,75855.95,0.0,-0.98534,2e-05,1.71355]
[1776814419237,49.14,75853.14,0.0,-0.98539,2e-05,1.70878]
[1776814420264,49.14,75851.0,0.0,-0.98543,2e-05,1.70514]
[1776814421258,49.14,75845.54,0.0,-0.98551,2e-05,1.69602]
[1776814421481,49.14,75845.54,0.0,-0.98551,2e-05,1.69602]
[1776814421492,49.14,75845.54,0.0,-0.98551,2e-05,1.69602]
[1776814421693,49.14,75845.54,0.0,-0.98551,2e-05,1.69602]
[1776814422549,49.14,75845.59,0.0,-0.98551,2e-05,1.69605]
[1776814422568,49.14,75845.59,0.0,-0.98551,2e-05,1.69605]
[1776814422680,49.14,75845.59,0.0,-0.98551,2e-05,1.69605]
[1776814422693,49.14,75845.59,0.0,-0.98551,2e-05,1.69605]
[1776814422928,49.14,75845.59,0.0,-0.98551,2e-05,1.69605]
[1776814423107,49.14,75845.59,0.0,-0.98551,2e-05,1.69605]
[1776814423194,49.14,75845.59,0.0,-0.98551,2e-05,1.69605]
[1776814423232,49.14,75845.59,0.0,-0.98551,2e-05,1.69605]
[1776814423295,49.14,75846.01,0.0,-0.98551,2e-05,1.69666]
[1776814423385,49.14,75846.01,0.0,-0.98551,2e-05,1.69666]
[1776814423435,49.14,75846.01,0.0,-0.98551,2e-05,1.69666]
[1776814423615,49.14,75846.01,0.0,-0.98551,2e-05,1.69666]
[1776814423693,49.14,75846.01,0.0,-0.98551,2e-05,1.69666]
[1776814423936,49.14,75846.01,0.0,-0.98551,2e-05,1.69666]
[1776814423951,49.14,75846.01,0.0,-0.98551,2e-05,1.69666]
[1776814424280,49.14,75846.05,0.0,-0.98551,2e-05,1.69669]
[1776814426435,49.14,75846.05,0.0,-0.98551,2e-05,1.69669]
[1776814426697,49.14,75846.05,0.0,-0.98551,2e-05,1.69669]
[1776814426922,49.14,75846.05,0.0,-0.98551,2e-05,1.69669]
[1776814427349,49.14,75846.05,0.0,-0.98551,2e-05,1.69669]
[1776814427023,49.14,75846.05,0.0,-0.98551,2e-05,1.69661]
[1776814427439,49.14,75846.05,0.0,-0.98551,2e-05,1.69661]
[1776814427640,49.14,75846.05,0.0,-0.98551,2e-05,1.69661]
[1776814427797,49.14,75846.05,0.0,-0.98551,2e-05,1.69661]
[1776814427935,49.14,75846.05,0.0,-0.98551,2e-05,1.69661]
[1776814427940,49.14,75846.05,0.0,-0.98551,2e-05,1.69661]
[1776814428235,49.14,75846.05,0.0,-0.98551,2e-05,1.69661]
[1776814428336,49.14,75846.05,0.0,-0.98551,2e-05,1.69652]
[1776814428442,49.14,75846.05,0.0,-0.98551,2e-05,1.69652]
[1776814428448,49.14,75846.05,0.0,-0.98551,2e-05,1.69652]
[1776814428560,49.14,75846.05,0.0,-0.98551,2e-05,1.69652]
[1776814428679,49.14,75846.05,0.0,-0.98551,2e-05,1.69652]
[1776814428689,49.14,75846.05,0.0,-0.98551,2e-05,1.69652]
[1776814428739,49.14,75846.05,0.0,-0.98551,2e-05,1.69652]
[1776814428906,49.14,75846.05,0.0,-0.98551,2e-05,1.69652]
[1776814428937,49.14,75846.05,0.0,-0.98551,2e-05,1.69652]
[1776814429129,49.14,75846.05,0.0,-0.98551,2e-05,1.69652]
[1776814429570,49.14,75846.05,0.0,-0.98551,2e-05,1.69652]
[1776814429696,49.14,75846.05,0.0,-0.98551,2e-05,1.69652]
[1776814429702,49.14,75846.05,0.0,-0.98551,2e-05,1.69652]
[1776814429990,49.14,75846.05,0.0,-0.98551,2e-05,1.69652]
[1776814430188,49.14,75846.05,0.0,-0.98551,2e-05,1.69652]
[1776814430195,49.14,75846.05,0.0,-0.98551,2e-05,1.69652]
[1776814430321,49.14,75845.63,0.0,-0.98552,2e-05,1.69575]
[1776814430442,49.14,75845.63,0.0,-0.98552,2e-05,1.69575]
[1776814430699,49.14,75845.63,0.0,-0.98552,2e-05,1.69575]
[1776814430702,49.14,75845.63,0.0,-0.98552,2e-05,1.69575]
[1776814430880,49.14,75845.63,0.0,-0.98552,2e-05,1.69575]
[1776814430937,49.14,75845.63,0.0,-0.98552,2e-05,1.69575]
[1776814431036,49.14,75845.63,0.0,-0.98552,2e-05,1.69575]
[1776814431212,49.14,75845.63,0.0,-0.98552,2e-05,1.69575]
[1776814431329,49.14,75845.72,0.0,-0.98552,2e-05,1.69586]
[1776814431435,49.14,75845.72,0.0,-0.98552,2e-05,1.69586]
[1776814431574,49.14,75845.72,0.0,-0.98552,2e-05,1.69586]
[1776814431705,49.14,75845.72,0.0,-0.98552,2e-05,1.69586]
[1776814431844,49.14,75845.72,0.0,-0.98552,2e-05,1.69586]
[1776814431988,49.14,75845.72,0.0,-0.98552,2e-05,1.69586]
[1776814432066,49.14,75845.72,0.0,-0.98552,2e-05,1.69586]
[1776814432171,49.14,75845.72,0.0,-0.98552,2e-05,1.69586]
[1776814432193,49.14,75845.72,0.0,-0.98552,2e-05,1.69586]
[1776814432336,49.14,75845.97,0.0,-0.98551,2e-05,1.69624]
[1776814432691,49.14,75845.97,0.0,-0.98551,2e-05,1.69624]
[1776814433343,49.14,75845.43,0.0,-0.98552,2e-05,1.6953]
[1776814435357,49.14,75851.17,0.0,-0.98543,2e-05,1.70475]
[1776814435525,49.14,75851.17,0.0,-0.98543,2e-05,1.70475]
[1776814435601,49.14,75851.17,0.0,-0.98543,2e-05,1.70475]
[1776814435694,49.14,75851.17,0.0,-0.98543,2e-05,1.70475]
[1776814436249,49.14,75851.17,0.0,-0.98543,2e-05,1.70475]
[1776814436363,49.14,75852.65,0.0,-0.98541,2e-05,1.70716]
[1776814436437,49.14,75852.65,0.0,-0.98541,2e-05,1.70716]
[1776814437371,49.14,75852.8,0.0,-0.9854,2e-05,1.70735]
[1776814438378,49.14,75849.79,0.0,-0.98545,2e-05,1.70229]
[1776814439385,49.14,75848.82,0.0,-0.98547,2e-05,1.70064]
[1776814444485,49.14,75849.38,0.0,-0.98546,2e-05,1.70144]
[1776814444661,49.14,75849.38,0.0,-0.98546,2e-05,1.70144]
[1776814444691,49.14,75849.38,0.0,-0.98546,2e-05,1.70144]
[1776814444996,49.14,75849.38,0.0,-0.98546,2e-05,1.70144]
[1776814445189,49.14,75849.38,0.0,-0.98546,2e-05,1.70144]
[1776814449664,49.14,75848.88,0.0,-0.98547,2e-05,1.70035]
[1776814449669,49.14,75848.88,0.0,-0.98547,2e-05,1.70035]
[1776814449690,49.14,75848.88,0.0,-0.98547,2e-05,1.70035]
[1776814453483,49.13,75847.8,0.0,-0.98549,2e-05,1.69835]
[1776814460609,49.13,75847.8,0.0,-0.98549,2e-05,1.6982]
[1776814460688,49.13,75847.8,0.0,-0.98549,2e-05,1.6982]
[1776814460694,49.13,75847.8,0.0,-0.98549,2e-05,1.6982]
[1776814460864,49.13,75847.8,0.0,-0.98549,2e-05,1.6982]
[1776814460934,49.13,75847.8,0.0,-0.98549,2e-05,1.6982]
[1776814463229,49.14,75846.82,0.0,-0.9855,2e-05,1.69721]
[1776814463288,49.14,75844.52,0.0,-0.98554,2e-05,1.69337]
[1776814464446,49.14,75844.63,0.0,-0.98554,2e-05,1.69352]
[1776814464560,49.14,75844.65,0.0,-0.98554,2e-05,1.69352]
[1776814467581,49.14,75855.38,0.0,-0.98537,2e-05,1.71124]
[1776814469336,49.14,75855.38,0.0,-0.98537,2e-05,1.71124]
[1776814469395,49.14,75861.55,0.0,-0.98527,2e-05,1.72141]
[1776814469443,49.14,75861.55,0.0,-0.98527,2e-05,1.72141]
[1776814469688,49.14,75861.55,0.0,-0.98527,2e-05,1.72141]
[1776814469942,49.14,75861.55,0.0,-0.98527,2e-05,1.72141]
[1776814470198,49.14,75861.55,0.0,-0.98527,2e-05,1.72141]
[1776814471610,49.13,75863.49,0.0,-0.98526,2e-05,1.72193]
[1776814476917,49.13,75862.74,0.0,-0.98527,2e-05,1.72035]
[1776814476923,49.13,75862.74,0.0,-0.98527,2e-05,1.72035]
[1776814476936,49.13,75862.74,0.0,-0.98527,2e-05,1.72035]
[1776814477046,49.13,75862.74,0.0,-0.98527,2e-05,1.72035]
[1776814477502,49.13,75862.89,0.0,-0.98527,2e-05,1.72052]
[1776814477688,49.13,75862.89,0.0,-0.98527,2e-05,1.72052]
[1776814477695,49.13,75862.89,0.0,-0.98527,2e-05,1.72052]
[1776814477812,49.13,75862.89,0.0,-0.98527,2e-05,1.72052]
[1776814477937,49.13,75862.89,0.0,-0.98527,2e-05,1.72052]
[1776814477943,49.13,75862.89,0.0,-0.98527,2e-05,1.72052]
[1776814478055,49.13,75862.89,0.0,-0.98527,2e-05,1.72052]
[1776814478187,49.13,75862.89,0.0,-0.98527,2e-05,1.72052]
[1776814478296,49.13,75862.89,0.0,-0.98527,2e-05,1.72052]
[1776814478436,49.13,75862.46,0.0,-0.98528,2e-05,1.71964]
[1776814480961,49.13,75860.52,0.0,-0.98531,2e-05,1.71632]
[1776814481187,49.13,75860.52,0.0,-0.98531,2e-05,1.71632]
[1776814481195,49.13,75860.52,0.0,-0.98531,2e-05,1.71632]
[1776814481278,49.13,75861.11,0.0,-0.9853,2e-05,1.71724]
[1776814481437,49.13,75861.11,0.0,-0.9853,2e-05,1.71724]
[1776814486715,49.13,75860.93,0.0,-0.98531,2e-05,1.7165]
[1776814490128,49.13,75861.15,0.0,-0.98531,2e-05,1.71673]
[1776814490140,49.13,75861.15,0.0,-0.98531,2e-05,1.71673]
[1776814490190,49.13,75861.15,0.0,-0.98531,2e-05,1.71673]
[1776814490257,49.13,75861.15,0.0,-0.98531,2e-05,1.71673]
[1776814490446,49.13,75861.16,0.0,-0.98531,2e-05,1.7166]
[1776814490599,49.13,75861.16,0.0,-0.98531,2e-05,1.7166]
[1776814490694,49.13,75861.16,0.0,-0.98531,2e-05,1.7166]
[1776814490705,49.13,75861.16,0.0,-0.98531,2e-05,1.7166]
[1776814490853,49.13,75861.16,0.0,-0.98531,2e-05,1.7166]
[1776814490936,49.13,75861.16,0.0,-0.98531,2e-05,1.7166]
[1776814490960,49.13,75861.16,0.0,-0.98531,2e-05,1.7166]
[1776814491066,49.13,75861.16,0.0,-0.98531,2e-05,1.7166]
[1776814491175,49.13,75861.16,0.0,-0.98531,2e-05,1.7166]
[1776814491191,49.13,75861.16,0.0,-0.98531,2e-05,1.7166]
[1776814491304,49.13,75861.16,0.0,-0.98531,2e-05,1.7166]
[1776814491439,49.13,75861.53,0.0,-0.9853,2e-05,1.71715]
[1776814491693,49.13,75861.53,0.0,-0.9853,2e-05,1.71715]
[1776814491699,49.13,75861.53,0.0,-0.9853,2e-05,1.71715]
[1776814491831,49.13,75861.53,0.0,-0.9853,2e-05,1.71715]
[1776814491937,49.13,75861.53,0.0,-0.9853,2e-05,1.71715]
[1776814491941,49.13,75861.53,0.0,-0.9853,2e-05,1.71715]
[1776814492093,49.13,75861.53,0.0,-0.9853,2e-05,1.71715]
[1776814492193,49.13,75861.53,0.0,-0.9853,2e-05,1.71715]
[1776814492586,49.13,75861.5,0.0,-0.9853,2e-05,1.7171]
[1776814492640,49.13,75861.5,0.0,-0.9853,2e-05,1.7171]
[1776814492699,49.13,75861.5,0.0,-0.9853,2e-05,1.7171]
[1776814492757,49.12,75861.34,0.0,-0.98531,2e-05,1.71676]
[1776814496333,49.12,75861.57,0.0,-0.98531,2e-05,1.717]
[1776814496442,49.12,75862.02,0.0,-0.9853,2e-05,1.71761]
[1776814496681,49.12,75862.02,0.0,-0.9853,2e-05,1.71761]
[1776814496936,49.12,75862.02,0.0,-0.9853,2e-05,1.71761]
[1776814497187,49.12,75862.02,0.0,-0.9853,2e-05,1.71761]
[1776814498012,49.12,75861.84,0.0,-0.9853,2e-05,1.7173]
[1776814498027,49.12,75865.19,0.0,-0.98525,2e-05,1.72284]
[1776814501821,49.12,75869.2,0.0,-0.98519,2e-05,1.72924]
[1776814502827,49.12,75874.23,0.0,-0.9851,2e-05,1.73763]
[1776814504847,49.12,75874.64,0.0,-0.9851,2e-05,1.73821]
[1776814504940,49.12,75874.64,0.0,-0.9851,2e-05,1.73821]
[1776814504946,49.12,75874.64,0.0,-0.9851,2e-05,1.73821]
[1776814505085,49.12,75874.64,0.0,-0.9851,2e-05,1.73821]
[1776814505198,49.12,75874.64,0.0,-0.9851,2e-05,1.73821]
[1776814505216,49.12,75874.64,0.0,-0.9851,2e-05,1.73821]
[1776814505455,49.12,75875.66,0.0,-0.98508,2e-05,1.73982]
[1776814505588,49.12,75875.66,0.0,-0.98508,2e-05,1.73982]
[1776814505693,49.12,75875.66,0.0,-0.98508,2e-05,1.73982]
[1776814505704,49.12,75875.66,0.0,-0.98508,2e-05,1.73982]
[1776814505848,49.12,75870.44,0.0,-0.98517,2e-05,1.7309]
[1776814508438,49.12,75870.19,0.0,-0.98517,2e-05,1.73039]
[1776814508689,49.12,75870.61,0.0,-0.98517,2e-05,1.73099]
[1776814508699,49.12,75870.61,0.0,-0.98517,2e-05,1.73099]
[1776814508829,49.12,75870.61,0.0,-0.98517,2e-05,1.73099]
[1776814508836,49.12,75870.61,0.0,-0.98517,2e-05,1.73099]
[1776814508936,49.12,75870.61,0.0,-0.98517,2e-05,1.73099]
[1776814509038,49.12,75870.58,0.0,-0.98517,2e-05,1.73085]
[1776814512435,49.12,75870.65,0.0,-0.98517,2e-05,1.73086]
[1776814512686,49.11,75872.39,0.0,-0.98514,2e-05,1.7336]
[1776814512693,49.11,75872.39,0.0,-0.98514,2e-05,1.7336]
[1776814513151,49.11,75872.39,0.0,-0.98514,2e-05,1.7336]
[1776814513189,49.11,75872.39,0.0,-0.98514,2e-05,1.7336]
[1776814513404,49.11,75872.39,0.0,-0.98514,2e-05,1.7336]
[1776814513590,49.11,75872.48,0.0,-0.98514,2e-05,1.73365]
[1776814513639,49.11,75872.48,0.0,-0.98514,2e-05,1.73365]
[1776814513696,49.11,75872.48,0.0,-0.98514,2e-05,1.73365]
[1776814518940,49.11,75871.88,0.0,-0.98516,2e-05,1.73205]
[1776814520246,49.11,75871.88,0.0,-0.98516,2e-05,1.73205]
[1776814520440,49.11,75871.88,0.0,-0.98516,2e-05,1.73205]
[1776814520445,49.11,75871.88,0.0,-0.98516,2e-05,1.73205]
[1776814520316,49.11,75872.09,0.0,-0.98516,2e-05,1.73231]
[1776814520687,49.11,75872.09,0.0,-0.98516,2e-05,1.73231]
[1776814520747,49.11,75872.09,0.0,-0.98515,2e-05,1.7326]
[1776814525990,49.11,75873.95,0.0,-0.98512,2e-05,1.73561]
[1776814527538,49.11,75873.95,0.0,-0.98512,2e-05,1.73561]
[1776814528488,49.11,75873.66,0.0,-0.98513,2e-05,1.73491]
[1776814528604,49.11,75873.66,0.0,-0.98513,2e-05,1.73491]
[1776814528694,49.11,75873.66,0.0,-0.98513,2e-05,1.73491]
[1776814529015,49.11,75872.53,0.0,-0.98515,2e-05,1.73289]
[1776814530443,49.11,75872.53,0.0,-0.98515,2e-05,1.73289]
[1776814530566,49.11,75872.7,0.0,-0.98515,2e-05,1.73307]
[1776814530693,49.11,75872.7,0.0,-0.98515,2e-05,1.73307]
[1776814536065,49.1,75871.87,0.0,-0.98519,2e-05,1.72847]
[1776814537071,49.1,75858.17,0.0,-0.98542,2e-05,1.70545]
[1776814538077,49.1,75858.92,0.0,-0.9854,2e-05,1.70664]
[1776814539154,49.1,75858.92,0.0,-0.9854,2e-05,1.70664]
[1776814539191,49.1,75858.92,0.0,-0.9854,2e-05,1.70664]
[1776814539197,49.1,75858.92,0.0,-0.9854,2e-05,1.70664]
[1776814539317,49.1,75858.92,0.0,-0.9854,2e-05,1.70664]
[1776814539436,49.1,75858.92,0.0,-0.9854,2e-05,1.70664]
[1776814539442,49.1,75858.92,0.0,-0.9854,2e-05,1.70664]
[1776814539408,49.1,75858.46,0.0,-0.98541,2e-05,1.70581]
[1776814539604,49.1,75858.46,0.0,-0.98541,2e-05,1.70581]
[1776814539703,49.1,75858.46,0.0,-0.98541,2e-05,1.70581]
[1776814539742,49.1,75858.46,0.0,-0.98541,2e-05,1.70581]
[1776814539822,49.1,75858.46,0.0,-0.98541,2e-05,1.70581]
[1776814539937,49.1,75858.46,0.0,-0.98541,2e-05,1.70581]
[1776814540092,49.1,75858.47,0.0,-0.98541,2e-05,1.70577]
[1776814545126,49.1,75861.55,0.0,-0.98536,2e-05,1.71063]
[1776814547473,49.1,75863.14,0.0,-0.98534,2e-05,1.71322]
[1776814547478,49.1,75863.14,0.0,-0.98534,2e-05,1.71322]
[1776814547479,49.1,75863.14,0.0,-0.98534,2e-05,1.71322]
[1776814547672,49.1,75864.48,0.0,-0.98532,2e-05,1.71539]
[1776814547693,49.1,75864.48,0.0,-0.98532,2e-05,1.71539]
[1776814547703,49.1,75864.48,0.0,-0.98532,2e-05,1.71539]
[1776814547856,49.1,75864.48,0.0,-0.98532,2e-05,1.71539]
[1776814547939,49.1,75864.48,0.0,-0.98532,2e-05,1.71539]
[1776814548148,49.1,75864.85,0.0,-0.98531,2e-05,1.71594]
[1776814553182,49.1,75866.74,0.0,-0.98529,2e-05,1.7187]
[1776814556966,49.1,75867.57,0.0,-0.98527,2e-05,1.71985]
[1776814557061,49.1,75867.57,0.0,-0.98527,2e-05,1.71985]
[1776814557148,49.1,75867.57,0.0,-0.98527,2e-05,1.71985]
[1776814557181,49.1,75867.57,0.0,-0.98527,2e-05,1.71985]
[1776814557438,49.1,75867.57,0.0,-0.98527,2e-05,1.71985]
[1776814557444,49.1,75867.57,0.0,-0.98527,2e-05,1.71985]
[1776814557211,49.1,75866.16,0.0,-0.9853,2e-05,1.7174]
[1776814557622,49.1,75866.16,0.0,-0.9853,2e-05,1.7174]
[1776814557691,49.1,75866.16,0.0,-0.9853,2e-05,1.7174]
[1776814558218,49.1,75865.35,0.0,-0.98531,2e-05,1.71597]
[1776814564260,49.09,75865.99,0.0,-0.98531,2e-05,1.71658]
[1776814569295,49.09,75864.91,0.0,-0.98533,2e-05,1.71438]
[1776814573327,49.09,75872.75,0.0,-0.9852,2e-05,1.72723]
[1776814574337,49.09,75877.77,0.0,-0.98512,2e-05,1.73561]
[1776814575344,49.09,75877.6,0.0,-0.98512,2e-05,1.73522]
[1776814575526,49.09,75877.6,0.0,-0.98512,2e-05,1.73522]
[1776814575637,49.09,75877.6,0.0,-0.98512,2e-05,1.73522]
[1776814575654,49.09,75877.6,0.0,-0.98512,2e-05,1.73522]
[1776814575685,49.09,75877.6,0.0,-0.98512,2e-05,1.73522]
[1776814575688,49.09,75877.6,0.0,-0.98512,2e-05,1.73522]
[1776814575801,49.09,75877.6,0.0,-0.98512,2e-05,1.73522]
[1776814575947,49.09,75877.6,0.0,-0.98512,2e-05,1.73522]
[1776814576351,49.09,75877.46,0.0,-0.98513,2e-05,1.73487]
[1776814581386,49.09,75877.45,0.0,-0.98513,2e-05,1.7347]
[1776814586421,49.08,75876.74,0.0,-0.98515,2e-05,1.73245]
[1776814588856,49.08,75876.89,0.0,-0.98515,2e-05,1.73249]
[1776814588865,49.08,75876.89,0.0,-0.98515,2e-05,1.73249]
[1776814588891,49.08,75876.89,0.0,-0.98515,2e-05,1.73249]
[1776814588939,49.08,75876.89,0.0,-0.98515,2e-05,1.73249]
[1776814589050,49.08,75876.89,0.0,-0.98515,2e-05,1.73249]
[1776814589195,49.08,75876.89,0.0,-0.98515,2e-05,1.73249]
[1776814589201,49.08,75876.89,0.0,-0.98515,2e-05,1.73249]
[1776814589356,49.08,75876.89,0.0,-0.98515,2e-05,1.73249]
[1776814589437,49.08,75876.89,0.0,-0.98515,2e-05,1.73249]
[1776814589496,49.08,75876.5,0.0,-0.98516,2e-05,1.73162]
[1776814595484,49.07,75876.83,0.0,-0.98518,2e-05,1.72898]
[1776814600519,49.07,75879.34,0.0,-0.98514,2e-05,1.7327]
[1776814603882,49.07,75880.98,0.0,-0.98512,2e-05,1.73514]
[1776814603925,49.07,75880.98,0.0,-0.98512,2e-05,1.73514]
[1776814603938,49.07,75880.98,0.0,-0.98512,2e-05,1.73514]
[1776814604038,49.07,75880.98,0.0,-0.98512,2e-05,1.73514]
[1776814604168,49.07,75880.98,0.0,-0.98512,2e-05,1.73514]
[1776814604194,49.07,75880.98,0.0,-0.98512,2e-05,1.73514]
[1776814604399,49.07,75880.98,0.0,-0.98512,2e-05,1.73514]
[1776814604498,49.07,75880.98,0.0,-0.98512,2e-05,1.73503]
[1776814604715,49.07,75880.98,0.0,-0.98512,2e-05,1.73503]
[1776814604938,49.07,75880.98,0.0,-0.98512,2e-05,1.73503]
[1776814604944,49.07,75880.98,0.0,-0.98512,2e-05,1.73503]
[1776814605022,49.07,75880.98,0.0,-0.98512,2e-05,1.73503]
[1776814605196,49.07,75880.98,0.0,-0.98512,2e-05,1.73503]
[1776814605279,49.07,75881.24,0.0,-0.98512,2e-05,1.73547]
[1776814611596,49.06,75882.63,0.0,-0.9851,2e-05,1.73703]
[1776814616244,49.06,75884.23,0.0,-0.98508,2e-05,1.73939]
[1776814616342,49.06,75884.23,0.0,-0.98508,2e-05,1.73939]
[1776814616444,49.06,75884.23,0.0,-0.98508,2e-05,1.73939]
[1776814616540,49.06,75886.68,0.0,-0.98504,2e-05,1.7433]
[1776814617856,49.06,75888.82,0.0,-0.985,2e-05,1.74693]
[1776814617936,49.06,75888.82,0.0,-0.985,2e-05,1.74693]
[1776814617942,49.06,75888.82,0.0,-0.985,2e-05,1.74693]
[1776814618059,49.06,75888.82,0.0,-0.985,2e-05,1.74693]
[1776814618193,49.06,75888.82,0.0,-0.985,2e-05,1.74693]
[1776814618198,49.06,75888.82,0.0,-0.985,2e-05,1.74693]
[1776814618397,49.06,75888.82,0.0,-0.985,2e-05,1.74693]
[1776814618443,49.06,75888.82,0.0,-0.985,2e-05,1.74693]
[1776814618497,49.06,75893.12,0.0,-0.98494,2e-05,1.75398]
[1776814621690,49.06,75892.68,0.0,-0.98495,2e-05,1.75295]
[1776814621696,49.06,75892.68,0.0,-0.98495,2e-05,1.75295]
[1776814621937,49.06,75892.68,0.0,-0.98495,2e-05,1.75295]
[1776814623847,49.06,75892.34,0.0,-0.98495,2e-05,1.75209]
[1776814623937,49.06,75892.34,0.0,-0.98495,2e-05,1.75209]
[1776814623943,49.06,75892.34,0.0,-0.98495,2e-05,1.75209]
[1776814624045,49.06,75892.34,0.0,-0.98495,2e-05,1.75209]
[1776814624181,49.06,75892.34,0.0,-0.98495,2e-05,1.75209]
[1776814624192,49.06,75892.34,0.0,-0.98495,2e-05,1.75209]
[1776814624428,49.06,75892.34,0.0,-0.98495,2e-05,1.75209]
[1776814624435,49.06,75892.34,0.0,-0.98495,2e-05,1.75209]
[1776814624442,49.06,75892.34,0.0,-0.98495,2e-05,1.75209]
[1776814624516,49.05,75885.67,0.0,-0.98507,2e-05,1.74052]
[1776814624687,49.05,75883.09,0.0,-0.98511,2e-05,1.73615]
[1776814626435,49.05,75883.09,0.0,-0.98511,2e-05,1.73615]
[1776814626536,49.05,75885.7,0.0,-0.98507,2e-05,1.74034]
[1776814626696,49.05,75885.7,0.0,-0.98507,2e-05,1.74034]
[1776814626729,49.05,75885.7,0.0,-0.98507,2e-05,1.74034]
[1776814627011,49.05,75885.7,0.0,-0.98507,2e-05,1.74034]
[1776814627194,49.05,75885.7,0.0,-0.98507,2e-05,1.74034]
[1776814627200,49.05,75885.7,0.0,-0.98507,2e-05,1.74034]
[1776814627466,49.05,75885.7,0.0,-0.98507,2e-05,1.74034]
[1776814627529,49.05,75886.07,0.0,-0.98506,2e-05,1.74085]
[1776814627687,49.05,75886.07,0.0,-0.98506,2e-05,1.74085]
[1776814627693,49.05,75886.07,0.0,-0.98506,2e-05,1.74085]
[1776814627875,49.05,75886.07,0.0,-0.98506,2e-05,1.74085]
[1776814627942,49.05,75886.07,0.0,-0.98506,2e-05,1.74085]
[1776814628076,49.05,75886.07,0.0,-0.98506,2e-05,1.74085]
[1776814628149,49.05,75886.13,0.0,-0.98506,2e-05,1.74095]
[1776814628872,49.05,75886.13,0.0,-0.98506,2e-05,1.74095]
[1776814628944,49.05,75886.13,0.0,-0.98506,2e-05,1.74095]
[1776814628951,49.05,75886.13,0.0,-0.98506,2e-05,1.74095]
[1776814629132,49.05,75886.13,0.0,-0.98506,2e-05,1.74095]
[1776814629191,49.05,75886.13,0.0,-0.98506,2e-05,1.74095]
[1776814629272,49.05,75890.53,0.0,-0.98499,2e-05,1.7483]
[1776814630436,49.05,75890.53,0.0,-0.98499,2e-05,1.7483]
[1776814630509,49.05,75892.6,0.0,-0.98496,2e-05,1.75155]
[1776814630650,49.05,75892.6,0.0,-0.98496,2e-05,1.75155]
[1776814630941,49.05,75892.6,0.0,-0.98496,2e-05,1.75155]
[1776814631092,49.05,75892.6,0.0,-0.98496,2e-05,1.75155]
[1776814631193,49.05,75892.6,0.0,-0.98496,2e-05,1.75155]
[1776814631200,49.05,75892.6,0.0,-0.98496,2e-05,1.75155]
[1776814631541,49.05,75892.6,0.0,-0.98496,2e-05,1.75155]
[1776814631295,49.05,75893.47,0.0,-0.98494,2e-05,1.75303]
[1776814631631,49.05,75893.47,0.0,-0.98494,2e-05,1.75303]
[1776814631687,49.05,75893.47,0.0,-0.98494,2e-05,1.75303]
[1776814631999,49.05,75893.47,0.0,-0.98494,2e-05,1.75303]
[1776814632441,49.05,75893.47,0.0,-0.98494,2e-05,1.75303]
[1776814632509,49.05,75893.98,0.0,-0.98494,2e-05,1.75362]
[1776814632687,49.05,75893.98,0.0,-0.98494,2e-05,1.75362]
[1776814632692,49.05,75893.98,0.0,-0.98494,2e-05,1.75362]
[1776814632898,49.05,75893.98,0.0,-0.98494,2e-05,1.75362]
[1776814632936,49.05,75893.98,0.0,-0.98494,2e-05,1.75362]
[1776814633344,49.05,75893.98,0.0,-0.98494,2e-05,1.75362]
[1776814633365,49.05,75894.21,0.0,-0.98493,2e-05,1.75401]
[1776814636435,49.05,75893.69,0.0,-0.98495,2e-05,1.75285]
[1776814636688,49.05,75893.81,0.0,-0.98495,2e-05,1.75292]
[1776814636694,49.05,75893.81,0.0,-0.98495,2e-05,1.75292]
[1776814636771,49.04,75893.11,0.0,-0.98496,2e-05,1.75159]
[1776814640435,49.04,75892.6,0.0,-0.98497,2e-05,1.75045]
[1776814640687,49.04,75892.51,0.0,-0.98497,2e-05,1.75017]
[1776814640694,49.04,75892.51,0.0,-0.98497,2e-05,1.75017]
[1776814641034,49.04,75892.51,0.0,-0.98497,2e-05,1.75017]
[1776814641192,49.04,75892.51,0.0,-0.98497,2e-05,1.75017]
[1776814641198,49.04,75892.51,0.0,-0.98497,2e-05,1.75017]
[1776814641293,49.04,75892.51,0.0,-0.98497,2e-05,1.75044]
[1776814644435,49.05,75892.46,0.0,-0.98497,2e-05,1.75062]
[1776814644543,49.05,75892.46,0.0,-0.98497,2e-05,1.75062]
[1776814644602,49.04,75890.98,0.0,-0.985,2e-05,1.74785]
[1776814644691,49.04,75890.98,0.0,-0.985,2e-05,1.74785]
[1776814644724,49.04,75890.98,0.0,-0.985,2e-05,1.74785]
[1776814644921,49.04,75890.98,0.0,-0.985,2e-05,1.74785]
[1776814644940,49.04,75890.98,0.0,-0.985,2e-05,1.74785]
[1776814645216,49.04,75890.98,0.0,-0.985,2e-05,1.74785]
[1776814645329,49.04,75890.98,0.0,-0.985,2e-05,1.74785]
[1776814645435,49.04,75890.98,0.0,-0.985,2e-05,1.74785]
[1776814645453,49.04,75890.98,0.0,-0.985,2e-05,1.74785]
[1776814645469,49.04,75890.98,0.0,-0.985,2e-05,1.74785]
[1776814645536,49.04,75891.01,0.0,-0.985,2e-05,1.74766]
[1776814645677,49.04,75891.01,0.0,-0.985,2e-05,1.74766]
[1776814645689,49.04,75891.01,0.0,-0.985,2e-05,1.74766]
[1776814646004,49.04,75891.01,0.0,-0.985,2e-05,1.74766]
[1776814646134,49.04,75891.01,0.0,-0.985,2e-05,1.74766]
[1776814646192,49.04,75891.01,0.0,-0.985,2e-05,1.74766]
[1776814646345,49.04,75891.01,0.0,-0.985,2e-05,1.74766]
[1776814646493,49.04,75891.01,0.0,-0.985,2e-05,1.74766]
[1776814646575,49.04,75891.01,0.0,-0.985,2e-05,1.74766]
[1776814646429,49.04,75888.93,0.0,-0.98503,2e-05,1.74412]
[1776814646681,49.04,75888.93,0.0,-0.98503,2e-05,1.74412]
[1776814646841,49.04,75881.81,0.0,-0.98515,2e-05,1.73196]
[1776814647847,49.04,75881.97,0.0,-0.98515,2e-05,1.73214]
[1776814650083,49.04,75882.14,0.0,-0.98515,2e-05,1.73233]
[1776814650191,49.04,75882.14,0.0,-0.98515,2e-05,1.73233]
[1776814650196,49.04,75882.14,0.0,-0.98515,2e-05,1.73233]
[1776814650443,49.04,75882.14,0.0,-0.98515,2e-05,1.73233]
[1776814650448,49.04,75882.14,0.0,-0.98515,2e-05,1.73233]
[1776814650598,49.04,75883.08,0.0,-0.98513,2e-05,1.73373]
[1776814650677,49.04,75883.08,0.0,-0.98513,2e-05,1.73373]
[1776814650694,49.04,75883.08,0.0,-0.98513,2e-05,1.73373]
[1776814651143,49.04,75883.08,0.0,-0.98513,2e-05,1.73373]
[1776814651244,49.04,75884.08,0.0,-0.98514,2e-05,1.73283]
[1776814651597,49.04,75884.08,0.0,-0.98514,2e-05,1.73283]
[1776814651689,49.04,75884.08,0.0,-0.98514,2e-05,1.73283]
[1776814651957,49.04,75884.08,0.0,-0.98514,2e-05,1.73283]
[1776814652058,49.04,75884.09,0.0,-0.98514,2e-05,1.73275]
[1776814654439,49.04,75883.84,0.0,-0.98515,2e-05,1.73223]
[1776814654483,49.04,75884.02,0.0,-0.98514,2e-05,1.73243]
[1776814656870,49.04,75884.63,0.0,-0.98514,2e-05,1.73327]
[1776814656937,49.04,75884.63,0.0,-0.98514,2e-05,1.73327]
[1776814657004,49.04,75884.63,0.0,-0.98514,2e-05,1.73327]
[1776814657149,49.04,75884.63,0.0,-0.98514,2e-05,1.73327]
[1776814657193,49.04,75884.63,0.0,-0.98514,2e-05,1.73327]
[1776814657195,49.04,75883.54,0.0,-0.98515,2e-05,1.73133]
[1776814662443,49.03,75883.17,0.0,-0.98516,2e-05,1.73042]
[1776814662556,49.03,75883.17,0.0,-0.98516,2e-05,1.73042]
[1776814662598,49.03,75886.16,0.0,-0.98512,2e-05,1.73518]
[1776814662692,49.03,75886.16,0.0,-0.98512,2e-05,1.73518]
[1776814663378,49.03,75886.16,0.0,-0.98512,2e-05,1.73518]
[1776814663480,49.03,75889.06,0.0,-0.98507,2e-05,1.74009]
[1776814664435,49.03,75889.06,0.0,-0.98507,2e-05,1.74009]
[1776814664507,49.03,75893.09,0.0,-0.985,2e-05,1.74681]
[1776814665975,49.03,75897.43,0.0,-0.98494,2e-05,1.75305]
[1776814667295,49.03,75897.43,0.0,-0.98494,2e-05,1.75305]
[1776814667362,49.03,75897.43,0.0,-0.98494,2e-05,1.75305]
[1776814667436,49.03,75897.43,0.0,-0.98494,2e-05,1.75305]
[1776814667592,49.03,75897.43,0.0,-0.98494,2e-05,1.75305]
[1776814667496,49.02,75901.04,0.0,-0.98489,2e-05,1.75823]
[1776814667704,49.02,75901.04,0.0,-0.98489,2e-05,1.75823]
[1776814667937,49.02,75901.04,0.0,-0.98489,2e-05,1.75823]
[1776814668051,49.02,75901.04,0.0,-0.98489,2e-05,1.75823]
[1776814668189,49.02,75901.04,0.0,-0.98489,2e-05,1.75823]
[1776814668448,49.02,75901.04,0.0,-0.98489,2e-05,1.75823]
[1776814668455,49.02,75901.04,0.0,-0.98489,2e-05,1.75823]
[1776814668902,49.02,75901.64,0.0,-0.98488,2e-05,1.75912]
[1776814668937,49.02,75901.64,0.0,-0.98488,2e-05,1.75912]
[1776814669195,49.02,75901.64,0.0,-0.98488,2e-05,1.75912]
[1776814669422,49.02,75901.64,0.0,-0.98488,2e-05,1.75912]
[1776814669435,49.02,75901.64,0.0,-0.98488,2e-05,1.75912]
[1776814669522,49.02,75901.64,0.0,-0.98488,2e-05,1.75912]
[1776814669883,49.02,75902.04,0.0,-0.98488,2e-05,1.75965]
[1776814669937,49.02,75902.04,0.0,-0.98488,2e-05,1.75965]
[1776814670335,49.02,75902.04,0.0,-0.98488,2e-05,1.75965]
[1776814670703,49.02,75902.17,0.0,-0.98488,2e-05,1.75973]
[1776814670936,49.02,75902.17,0.0,-0.98488,2e-05,1.75973]
[1776814676045,49.01,75901.89,0.0,-0.98489,2e-05,1.75838]
[1776814678058,49.01,75898.71,0.0,-0.98494,2e-05,1.75267]
[1776814680073,49.01,75897.64,0.0,-0.98497,2e-05,1.75059]
[1776814682271,49.01,75894.83,0.0,-0.98502,2e-05,1.74556]
[1776814683094,49.01,75889.89,0.0,-0.9851,2e-05,1.73706]
[1776814684101,49.01,75885.89,0.0,-0.98517,2e-05,1.7302]
[1776814685108,49.01,75887.62,0.0,-0.98514,2e-05,1.73303]
[1776814691150,49.0,75887.56,0.0,-0.98515,2e-05,1.73235]
[1776814696185,49.0,75889.44,0.0,-0.98512,2e-05,1.73505]
[1776814703235,49.0,75889.81,0.0,-0.98511,2e-05,1.73579]
[1776814705249,49.0,75892.11,0.0,-0.98508,2e-05,1.73948]
[1776814706256,49.0,75893.64,0.0,-0.98505,2e-05,1.74197]
[1776814711291,48.99,75894.08,0.0,-0.98507,2e-05,1.73958]
[1776814716326,48.99,75894.54,0.0,-0.98507,2e-05,1.73984]
[1776814717574,48.99,75894.54,0.0,-0.98507,2e-05,1.73984]
[1776814720452,48.99,75893.73,0.0,-0.98508,2e-05,1.73826]
[1776814720500,48.99,75893.73,0.0,-0.98508,2e-05,1.73826]
[1776814720550,48.99,75894.04,0.0,-0.98508,2e-05,1.73859]
[1776814720690,48.99,75894.04,0.0,-0.98508,2e-05,1.73859]
[1776814726264,48.99,75896.35,0.0,-0.98505,2e-05,1.74198]
[1776814726384,48.99,75896.35,0.0,-0.98505,2e-05,1.74198]
[1776814726440,48.99,75896.35,0.0,-0.98505,2e-05,1.74198]
[1776814726723,48.99,75896.27,0.0,-0.98505,2e-05,1.74174]
[1776814726773,48.99,75896.27,0.0,-0.98505,2e-05,1.74174]
[1776814726914,48.99,75896.27,0.0,-0.98505,2e-05,1.74174]
[1776814726938,48.99,75896.27,0.0,-0.98505,2e-05,1.74174]
[1776814727404,48.99,75896.36,0.0,-0.98505,2e-05,1.74178]
[1776814732439,48.98,75898.01,0.0,-0.98503,2e-05,1.74406]
[1776814737475,48.98,75898.23,0.0,-0.98503,2e-05,1.74389]
[1776814737886,48.98,75898.23,0.0,-0.98503,2e-05,1.74389]
[1776814737915,48.98,75898.23,0.0,-0.98503,2e-05,1.74389]
[1776814737939,48.98,75898.23,0.0,-0.98503,2e-05,1.74389]
[1776814739679,48.98,75899.72,0.0,-0.985,2e-05,1.74631]
[1776814739687,48.98,75899.17,0.0,-0.98501,2e-05,1.74527]
[1776814739781,48.98,75899.17,0.0,-0.98501,2e-05,1.74527]
[1776814739939,48.98,75899.17,0.0,-0.98501,2e-05,1.74527]
[1776814740038,48.98,75899.17,0.0,-0.98502,2e-05,1.74516]
[1776814743142,48.98,75899.13,0.0,-0.98502,2e-05,1.74498]
[1776814743188,48.98,75899.13,0.0,-0.98502,2e-05,1.74498]
[1776814743225,48.98,75899.13,0.0,-0.98502,2e-05,1.74498]
[1776814743409,48.98,75899.13,0.0,-0.98502,2e-05,1.74498]
[1776814743436,48.98,75899.13,0.0,-0.98502,2e-05,1.74498]
[1776814748402,48.97,75896.88,0.0,-0.98506,2e-05,1.74052]
[1776814748441,48.97,75896.88,0.0,-0.98506,2e-05,1.74052]
[1776814748570,48.97,75896.88,0.0,-0.98506,2e-05,1.74052]
[1776814748671,48.97,75896.92,0.0,-0.98506,2e-05,1.74038]
[1776814748696,48.97,75896.92,0.0,-0.98506,2e-05,1.74038]
[1776814748937,48.97,75896.92,0.0,-0.98506,2e-05,1.74038]
[1776814749559,48.97,75896.89,0.0,-0.98506,2e-05,1.74033]
[1776814753332,48.97,75896.86,0.0,-0.98507,2e-05,1.73998]
[1776814753385,48.97,75896.86,0.0,-0.98507,2e-05,1.73998]
[1776814753440,48.97,75896.86,0.0,-0.98507,2e-05,1.73998]
[1776814754169,48.97,75896.54,0.0,-0.98507,2e-05,1.73933]
[1776814754189,48.97,75896.54,0.0,-0.98507,2e-05,1.73933]
[1776814754438,48.97,75896.54,0.0,-0.98507,2e-05,1.73933]
[1776814754593,48.97,75895.56,0.0,-0.98509,2e-05,1.73757]
[1776814759628,48.97,75896.07,0.0,-0.98508,2e-05,1.73826]
[1776814760636,48.97,75908.53,0.0,-0.98487,2e-05,1.75948]
[1776814761830,48.97,75909.75,0.0,-0.98485,2e-05,1.76187]
[1776814761945,48.97,75909.75,0.0,-0.98485,2e-05,1.76187]
[1776814762190,48.97,75909.75,0.0,-0.98485,2e-05,1.76187]
[1776814762452,48.97,75909.75,0.0,-0.98485,2e-05,1.76187]
[1776814762465,48.97,75909.75,0.0,-0.98485,2e-05,1.76187]
[1776814762691,48.97,75909.75,0.0,-0.98485,2e-05,1.76187]
[1776814762650,48.97,75911.19,0.0,-0.98483,2e-05,1.76407]
[1776814768692,48.96,75911.35,0.0,-0.98484,2e-05,1.76347]
[1776814771761,48.96,75911.62,0.0,-0.98483,2e-05,1.76365]
[1776814771821,48.96,75911.62,0.0,-0.98483,2e-05,1.76365]
[1776814771943,48.96,75911.62,0.0,-0.98483,2e-05,1.76365]
[1776814772044,48.96,75912.98,0.0,-0.98483,2e-05,1.76321]
[1776814773213,48.96,75912.98,0.0,-0.98483,2e-05,1.76321]
[1776814773353,48.96,75912.98,0.0,-0.98483,2e-05,1.76321]
[1776814773437,48.96,75912.98,0.0,-0.98483,2e-05,1.76321]
[1776814773537,48.96,75914.55,0.0,-0.98481,2e-05,1.76576]
[1776814774742,48.96,75920.08,0.0,-0.98472,2e-05,1.77495]
[1776814776166,48.96,75920.08,0.0,-0.98472,2e-05,1.77495]
[1776814776190,48.96,75929.14,0.0,-0.98456,2e-05,1.79045]
[1776814776750,48.95,75945.45,0.0,-0.98428,2e-05,1.81872]
[1776814777756,48.95,75949.13,0.0,-0.98422,2e-05,1.82495]
[1776814779819,48.95,75948.6,0.0,-0.98423,2e-05,1.82375]
[1776814781802,48.95,75948.89,0.0,-0.98423,2e-05,1.82375]
[1776814781899,48.95,75948.89,0.0,-0.98423,2e-05,1.82375]
[1776814781944,48.95,75948.89,0.0,-0.98423,2e-05,1.82375]
[1776814782234,48.95,75948.89,0.0,-0.98423,2e-05,1.82375]
[1776814782437,48.95,75948.89,0.0,-0.98423,2e-05,1.82375]
[1776814782446,48.95,75948.89,0.0,-0.98423,2e-05,1.82375]
[1776814782481,48.95,75948.89,0.0,-0.98423,2e-05,1.82375]
[1776814782532,48.95,75948.89,0.0,-0.98423,2e-05,1.82375]
[1776814782729,48.95,75948.89,0.0,-0.98423,2e-05,1.82375]
[1776814782537,48.95,75949.19,0.0,-0.98423,2e-05,1.82402]
[1776814783285,48.95,75949.19,0.0,-0.98423,2e-05,1.82402]
[1776814783363,48.95,75961.36,0.0,-0.98402,2e-05,1.84528]
[1776814784068,48.95,75961.36,0.0,-0.98402,2e-05,1.84528]
[1776814784200,48.95,75961.36,0.0,-0.98402,2e-05,1.84528]
[1776814784252,48.95,75961.36,0.0,-0.98402,2e-05,1.84528]
[1776814784255,48.94,75985.17,0.0,-0.9836,2e-05,1.88765]
[1776814785366,48.94,75985.17,0.0,-0.9836,2e-05,1.88765]
[1776814785414,48.94,75985.17,0.0,-0.9836,2e-05,1.88765]
[1776814785480,48.94,75985.17,0.0,-0.9836,2e-05,1.88765]
[1776814785619,48.94,75985.17,0.0,-0.9836,2e-05,1.88765]
[1776814785733,48.94,75988.15,0.0,-0.98355,2e-05,1.89228]
[1776814786633,48.94,75988.15,0.0,-0.98355,2e-05,1.89228]
[1776814786650,48.94,75988.15,0.0,-0.98355,2e-05,1.89228]
[1776814786699,48.94,75984.56,0.0,-0.98362,2e-05,1.88542]
[1776814786741,48.94,75984.56,0.0,-0.98362,2e-05,1.88542]
[1776814786795,48.94,75984.56,0.0,-0.98362,2e-05,1.88542]
[1776814787065,48.94,75984.56,0.0,-0.98362,2e-05,1.88542]
[1776814787335,48.94,75984.56,0.0,-0.98362,2e-05,1.88542]
[1776814787439,48.94,75984.56,0.0,-0.98362,2e-05,1.88542]
[1776814787456,48.94,75984.56,0.0,-0.98362,2e-05,1.88542]
[1776814787501,48.94,75984.56,0.0,-0.98362,2e-05,1.88542]
[1776814787695,48.94,75984.56,0.0,-0.98362,2e-05,1.88542]
[1776814787539,48.94,75982.07,0.0,-0.98366,2e-05,1.88092]
[1776814787838,48.93,75985.89,0.0,-0.98361,2e-05,1.88675]
[1776814789504,48.93,75985.89,0.0,-0.98361,2e-05,1.88675]
[1776814789652,48.93,75985.89,0.0,-0.98361,2e-05,1.88675]
[1776814789699,48.93,75985.89,0.0,-0.98361,2e-05,1.88675]
[1776814789705,48.93,75985.89,0.0,-0.98361,2e-05,1.88675]
[1776814789579,48.93,75986.75,0.0,-0.98359,2e-05,1.88793]
[1776814790343,48.93,75986.75,0.0,-0.98359,2e-05,1.88793]
[1776814790435,48.93,75986.75,0.0,-0.98359,2e-05,1.88793]
[1776814790452,48.93,75986.75,0.0,-0.98359,2e-05,1.88793]
[1776814790495,48.93,75986.75,0.0,-0.98359,2e-05,1.88793]
[1776814790689,48.93,75986.75,0.0,-0.98359,2e-05,1.88793]
[1776814790554,48.93,75989.16,0.0,-0.98355,2e-05,1.89192]
[1776814792046,48.93,75987.31,0.0,-0.98359,2e-05,1.88819]
[1776814792056,48.93,75987.31,0.0,-0.98359,2e-05,1.88819]
[1776814792183,48.93,75987.31,0.0,-0.98359,2e-05,1.88819]
[1776814792435,48.93,75987.31,0.0,-0.98359,2e-05,1.88819]
[1776814792446,48.93,75987.31,0.0,-0.98359,2e-05,1.88819]
[1776814792568,48.93,75987.31,0.0,-0.98359,2e-05,1.88819]
[1776814792576,48.93,75987.31,0.0,-0.98359,2e-05,1.88819]
[1776814792680,48.93,75987.31,0.0,-0.98359,2e-05,1.88819]
[1776814792690,48.93,75987.31,0.0,-0.98359,2e-05,1.88819]
[1776814792669,48.92,75991.02,0.0,-0.98353,2e-05,1.89453]
[1776814792836,48.92,75991.02,0.0,-0.98353,2e-05,1.89453]
[1776814792888,48.92,75991.02,0.0,-0.98353,2e-05,1.89453]
[1776814793454,48.92,75991.02,0.0,-0.98353,2e-05,1.89453]
[1776814793585,48.92,75991.02,0.0,-0.98353,2e-05,1.89453]
[1776814793691,48.92,75991.02,0.0,-0.98353,2e-05,1.89453]
[1776814793767,48.92,75992.56,0.0,-0.9835,2e-05,1.89693]
[1776814793813,48.92,75992.56,0.0,-0.9835,2e-05,1.89693]
[1776814793935,48.92,75992.56,0.0,-0.9835,2e-05,1.89693]
[1776814793949,48.92,75992.56,0.0,-0.9835,2e-05,1.89693]
[1776814794052,48.92,75992.56,0.0,-0.9835,2e-05,1.89693]
[1776814794057,48.92,75992.56,0.0,-0.9835,2e-05,1.89693]
[1776814794181,48.92,75992.56,0.0,-0.9835,2e-05,1.89693]
[1776814794196,48.92,75992.56,0.0,-0.9835,2e-05,1.89693]
[1776814794250,48.92,75992.56,0.0,-0.9835,2e-05,1.89693]
[1776814794417,48.92,75992.56,0.0,-0.9835,2e-05,1.89693]
[1776814794436,48.92,75992.56,0.0,-0.9835,2e-05,1.89693]
[1776814794518,48.92,75996.74,0.0,-0.98343,2e-05,1.90414]
[1776814795444,48.92,75996.74,0.0,-0.98343,2e-05,1.90414]
[1776814795628,48.92,75996.74,0.0,-0.98343,2e-05,1.90414]
[1776814795680,48.92,75996.74,0.0,-0.98343,2e-05,1.90414]
[1776814795695,48.92,75996.74,0.0,-0.98343,2e-05,1.90414]
[1776814795729,48.91,75997.88,0.0,-0.98342,2e-05,1.9054]
[1776814796690,48.91,75997.88,0.0,-0.98342,2e-05,1.9054]
[1776814796936,48.91,75997.82,0.0,-0.98342,2e-05,1.90529]
[1776814796941,48.91,75997.82,0.0,-0.98342,2e-05,1.90529]
[1776814796993,48.91,75997.82,0.0,-0.98342,2e-05,1.90529]
[1776814799138,48.91,75997.76,0.0,-0.98343,2e-05,1.90478]
[1776814799195,48.91,75997.76,0.0,-0.98343,2e-05,1.90478]
[1776814799255,48.91,75997.76,0.0,-0.98343,2e-05,1.90478]
[1776814799309,48.91,75997.76,0.0,-0.98343,2e-05,1.90478]
[1776814799361,48.91,75997.76,0.0,-0.98343,2e-05,1.90478]
[1776814799371,48.91,75997.76,0.0,-0.98343,2e-05,1.90478]
[1776814799435,48.91,75997.76,0.0,-0.98343,2e-05,1.90478]
[1776814799495,48.91,75997.76,0.0,-0.98343,2e-05,1.90478]
[1776814799672,48.91,75997.76,0.0,-0.98343,2e-05,1.90478]
[1776814799536,48.91,75998.1,0.0,-0.98343,2e-05,1.90458]
[1776814802319,48.9,75997.93,0.0,-0.98344,2e-05,1.90346]
[1776814802406,48.9,75997.93,0.0,-0.98344,2e-05,1.90346]
[1776814802419,48.9,75997.93,0.0,-0.98344,2e-05,1.90346]
[1776814802431,48.9,75997.93,0.0,-0.98344,2e-05,1.90346]
[1776814802516,48.9,75997.93,0.0,-0.98344,2e-05,1.90346]
[1776814802537,48.9,75997.93,0.0,-0.98344,2e-05,1.90346]
[1776814802581,48.9,75997.93,0.0,-0.98344,2e-05,1.90346]
[1776814802609,48.9,75997.93,0.0,-0.98344,2e-05,1.90346]
[1776814802623,48.9,75997.93,0.0,-0.98344,2e-05,1.90346]
[1776814802699,48.9,75997.93,0.0,-0.98344,2e-05,1.90346]
[1776814802706,48.9,75998.95,0.0,-0.98342,2e-05,1.90491]
[1776814802884,48.9,75998.95,0.0,-0.98342,2e-05,1.90491]
[1776814803270,48.9,75998.95,0.0,-0.98342,2e-05,1.90491]
[1776814803316,48.9,75998.95,0.0,-0.98342,2e-05,1.90491]
[1776814803391,48.9,75998.95,0.0,-0.98342,2e-05,1.90491]
[1776814803434,48.9,75998.95,0.0,-0.98342,2e-05,1.90491]
[1776814803443,48.9,75998.95,0.0,-0.98342,2e-05,1.90491]
[1776814803623,48.9,75998.95,0.0,-0.98342,2e-05,1.90491]
[1776814803668,48.9,75998.95,0.0,-0.98342,2e-05,1.90491]
[1776814803690,48.9,75998.95,0.0,-0.98342,2e-05,1.90491]
[1776814803678,48.9,75987.54,0.0,-0.98364,2e-05,1.8838]
[1776814803803,48.9,75987.54,0.0,-0.98364,2e-05,1.8838]
[1776814803855,48.9,75987.54,0.0,-0.98364,2e-05,1.8838]
[1776814803939,48.9,75987.54,0.0,-0.98364,2e-05,1.8838]
[1776814804355,48.9,75987.54,0.0,-0.98364,2e-05,1.8838]
[1776814804382,48.9,75987.54,0.0,-0.98364,2e-05,1.8838]
[1776814804400,48.9,75987.54,0.0,-0.98364,2e-05,1.8838]
[1776814804442,48.9,75987.54,0.0,-0.98364,2e-05,1.8838]
[1776814804485,48.9,75987.54,0.0,-0.98364,2e-05,1.8838]
[1776814804574,48.9,75987.54,0.0,-0.98364,2e-05,1.8838]
[1776814804676,48.9,75987.54,0.0,-0.98364,2e-05,1.8838]
[1776814804693,48.9,75987.54,0.0,-0.98364,2e-05,1.8838]
[1776814804720,48.9,75987.54,0.0,-0.98364,2e-05,1.8838]
[1776814804694,48.9,75983.94,0.0,-0.98371,2e-05,1.87693]
[1776814804976,48.9,75983.94,0.0,-0.98371,2e-05,1.87693]
[1776814804985,48.9,75983.94,0.0,-0.98371,2e-05,1.87693]
[1776814805030,48.9,75983.94,0.0,-0.98371,2e-05,1.87693]
[1776814805175,48.9,75983.94,0.0,-0.98371,2e-05,1.87693]
[1776814805204,48.9,75983.94,0.0,-0.98371,2e-05,1.87693]
[1776814805322,48.9,75983.94,0.0,-0.98371,2e-05,1.87693]
[1776814805336,48.9,75983.94,0.0,-0.98371,2e-05,1.87693]
[1776814805423,48.89,75995.2,0.0,-0.9835,2e-05,1.89695]
[1776814805964,48.89,75999.89,0.0,-0.98342,2e-05,1.90509]
[1776814807428,48.89,75999.89,0.0,-0.98342,2e-05,1.90509]
[1776814807436,48.89,75999.89,0.0,-0.98342,2e-05,1.90509]
[1776814807583,48.89,75999.89,0.0,-0.98342,2e-05,1.90509]
[1776814807700,48.89,75999.89,0.0,-0.98342,2e-05,1.90509]
[1776814807706,48.89,75999.89,0.0,-0.98342,2e-05,1.90509]
[1776814807761,48.89,75998.35,0.0,-0.98346,2e-05,1.90187]
[1776814807776,48.89,75998.35,0.0,-0.98346,2e-05,1.90187]
[1776814807936,48.89,75998.35,0.0,-0.98346,2e-05,1.90187]
[1776814808001,48.89,75998.35,0.0,-0.98346,2e-05,1.90187]
[1776814808126,48.89,75998.35,0.0,-0.98346,2e-05,1.90187]
[1776814808132,48.89,75998.35,0.0,-0.98346,2e-05,1.90187]
[1776814808249,48.89,75998.35,0.0,-0.98346,2e-05,1.90187]
[1776814808355,48.89,75998.35,0.0,-0.98346,2e-05,1.90187]
[1776814808476,48.89,75998.35,0.0,-0.98346,2e-05,1.90187]
[1776814808689,48.89,75998.35,0.0,-0.98346,2e-05,1.90187]
[1776814808694,48.89,75998.35,0.0,-0.98346,2e-05,1.90187]
[1776814808796,48.89,75998.27,0.0,-0.98346,2e-05,1.90132]
[1776814810692,48.89,75998.65,0.0,-0.98346,2e-05,1.90161]
[1776814811456,48.88,75999.44,0.0,-0.98345,2e-05,1.90265]
[1776814811588,48.88,75999.44,0.0,-0.98345,2e-05,1.90265]
[1776814811596,48.88,75999.44,0.0,-0.98345,2e-05,1.90265]
[1776814811685,48.88,75999.44,0.0,-0.98345,2e-05,1.90265]
[1776814811664,48.88,75999.69,0.0,-0.98345,2e-05,1.9027]
[1776814811807,48.88,75999.69,0.0,-0.98345,2e-05,1.9027]
[1776814811937,48.88,75999.69,0.0,-0.98345,2e-05,1.9027]
[1776814812256,48.88,75999.69,0.0,-0.98345,2e-05,1.9027]
[1776814812432,48.88,75999.69,0.0,-0.98345,2e-05,1.9027]
[1776814812462,48.88,75999.69,0.0,-0.98345,2e-05,1.9027]
[1776814812624,48.88,75999.69,0.0,-0.98345,2e-05,1.9027]
[1776814812724,48.88,75999.69,0.0,-0.98345,2e-05,1.9027]
[1776814812667,48.88,76001.94,0.0,-0.98341,2e-05,1.9064]
[1776814812977,48.88,76001.94,0.0,-0.98341,2e-05,1.9064]
[1776814813195,48.88,76001.94,0.0,-0.98341,2e-05,1.9064]
[1776814813204,48.88,76001.94,0.0,-0.98341,2e-05,1.9064]
[1776814813366,48.88,76001.94,0.0,-0.98341,2e-05,1.9064]
[1776814813435,48.88,76001.94,0.0,-0.98341,2e-05,1.9064]
[1776814813672,48.88,76001.94,0.0,-0.98341,2e-05,1.9064]
[1776814813703,48.88,76009.45,0.0,-0.98328,2e-05,1.91972]
[1776814813814,48.88,76009.45,0.0,-0.98328,2e-05,1.91972]
[1776814813901,48.88,76009.45,0.0,-0.98328,2e-05,1.91972]
[1776814813938,48.88,76009.45,0.0,-0.98328,2e-05,1.91972]
[1776814813945,48.88,76009.45,0.0,-0.98328,2e-05,1.91972]
[1776814814251,48.88,76009.45,0.0,-0.98328,2e-05,1.91972]
[1776814814345,48.87,76011.07,0.0,-0.98325,2e-05,1.92226]
[1776814816639,48.87,76011.67,0.0,-0.98324,2e-05,1.92292]
[1776814816684,48.87,76011.67,0.0,-0.98324,2e-05,1.92292]
[1776814816697,48.87,76011.67,0.0,-0.98324,2e-05,1.92292]
[1776814816670,48.87,76011.38,0.0,-0.98325,2e-05,1.92194]
[1776814816978,48.87,76011.38,0.0,-0.98325,2e-05,1.92194]
[1776814817335,48.87,76011.38,0.0,-0.98325,2e-05,1.92194]
[1776814817421,48.87,76011.38,0.0,-0.98325,2e-05,1.92194]
[1776814817435,48.87,76011.38,0.0,-0.98325,2e-05,1.92194]
[1776814817681,48.87,76011.38,0.0,-0.98325,2e-05,1.92194]
[1776814817688,48.87,76011.38,0.0,-0.98325,2e-05,1.92194]
[1776814817718,48.86,76011.65,0.0,-0.98326,2e-05,1.92156]
[1776814817906,48.86,76011.65,0.0,-0.98326,2e-05,1.92156]
[1776814817936,48.86,76011.65,0.0,-0.98326,2e-05,1.92156]
[1776814817952,48.86,76011.65,0.0,-0.98326,2e-05,1.92156]
[1776814817988,48.86,76011.65,0.0,-0.98326,2e-05,1.92156]
[1776814818055,48.86,76012.22,0.0,-0.98325,2e-05,1.9226]
[1776814820463,48.86,76011.83,0.0,-0.98326,2e-05,1.92145]
[1776814820641,48.86,76011.83,0.0,-0.98326,2e-05,1.92145]
[1776814820697,48.86,76011.83,0.0,-0.98326,2e-05,1.92145]
[1776814820753,48.86,76011.59,0.0,-0.98326,2e-05,1.92098]
[1776814820879,48.86,76011.59,0.0,-0.98326,2e-05,1.92098]
[1776814820884,48.86,76011.59,0.0,-0.98326,2e-05,1.92098]
[1776814821087,48.86,76011.59,0.0,-0.98326,2e-05,1.92098]
[1776814821192,48.86,76011.59,0.0,-0.98326,2e-05,1.92098]
[1776814821198,48.86,76011.59,0.0,-0.98326,2e-05,1.92098]
[1776814821242,48.86,76011.59,0.0,-0.98326,2e-05,1.92098]
[1776814821390,48.86,76011.59,0.0,-0.98326,2e-05,1.92098]
[1776814821435,48.86,76011.59,0.0,-0.98326,2e-05,1.92098]
[1776814821550,48.86,76011.59,0.0,-0.98326,2e-05,1.92098]
[1776814821678,48.86,76011.59,0.0,-0.98326,2e-05,1.92098]
[1776814821686,48.86,76011.59,0.0,-0.98326,2e-05,1.92098]
[1776814821652,48.86,76004.14,0.0,-0.9834,2e-05,1.90732]
[1776814821900,48.86,76004.14,0.0,-0.9834,2e-05,1.90732]
[1776814822237,48.86,76004.14,0.0,-0.9834,2e-05,1.90732]
[1776814822415,48.86,76004.14,0.0,-0.9834,2e-05,1.90732]
[1776814822587,48.86,76004.14,0.0,-0.9834,2e-05,1.90732]
[1776814822629,48.86,75999.25,0.0,-0.9835,2e-05,1.898]
[1776814823108,48.86,75999.25,0.0,-0.9835,2e-05,1.898]
[1776814823135,48.86,75999.25,0.0,-0.9835,2e-05,1.898]
[1776814823384,48.86,75998.04,0.0,-0.98352,2e-05,1.89541]
[1776814824328,48.86,75998.04,0.0,-0.98352,2e-05,1.89541]
[1776814824424,48.86,75998.04,0.0,-0.98352,2e-05,1.89541]
[1776814824526,48.85,75996.55,0.0,-0.98355,2e-05,1.89231]
[1776814825109,48.85,75994.99,0.0,-0.98358,2e-05,1.8891]
[1776814826603,48.85,75994.99,0.0,-0.98358,2e-05,1.8891]
[1776814827109,48.85,75994.14,0.0,-0.9836,2e-05,1.88718]
[1776814827123,48.85,75989.04,0.0,-0.9837,2e-05,1.87759]
[1776814828130,48.85,75985.58,0.0,-0.98377,2e-05,1.871]
[1776814829137,48.84,75983.19,0.0,-0.98381,2e-05,1.86636]
[1776814831466,48.84,75981.28,0.0,-0.98388,2e-05,1.85955]
[1776814832158,48.84,75976.31,0.0,-0.98397,2e-05,1.85034]
[1776814833165,48.84,75974.15,0.0,-0.98401,2e-05,1.84619]
[1776814835111,48.84,75974.8,0.0,-0.984,2e-05,1.84705]
[1776814838200,48.83,75972.7,0.0,-0.98405,2e-05,1.84214]
[1776814842228,48.82,75973.73,0.0,-0.98404,2e-05,1.84283]
[1776814849278,48.81,75973.41,0.0,-0.98407,2e-05,1.84027]
[1776814854312,48.8,75973.5,0.0,-0.98408,2e-05,1.83903]
[1776814859346,48.8,75973.81,0.0,-0.98409,2e-05,1.83819]
[1776814862368,48.79,75980.7,0.0,-0.98398,2e-05,1.84962]
[1776814863374,48.79,75984.62,0.0,-0.98391,2e-05,1.85633]
[1776814866401,48.78,75985.73,0.0,-0.9839,2e-05,1.85739]
[1776814867408,48.78,75987.2,0.0,-0.98388,2e-05,1.85971]
[1776814869422,48.78,75982.99,0.0,-0.98396,2e-05,1.85154]
[1776814872181,48.77,75983.15,0.0,-0.98396,2e-05,1.85123]
[1776814872443,48.77,75991.3,0.0,-0.98382,2e-05,1.86554]
[1776814873706,48.77,75991.3,0.0,-0.98382,2e-05,1.86554]
[1776814873792,48.77,75994.19,0.0,-0.98377,2e-05,1.87008]
[1776814877478,48.76,75995.81,0.0,-0.98375,2e-05,1.872]
[1776814878791,48.76,75995.81,0.0,-0.98375,2e-05,1.872]
[1776814879492,48.76,75994.62,0.0,-0.98378,2e-05,1.86919]
[1776814883520,48.76,75995.7,0.0,-0.98377,2e-05,1.87064]
[1776814885533,48.75,75993.21,0.0,-0.98382,2e-05,1.86549]
[1776814886541,48.75,75991.44,0.0,-0.98385,2e-05,1.86199]
[1776814891576,48.74,75988.05,0.0,-0.98395,2e-05,1.85163]
[1776814894597,48.74,75989.99,0.0,-0.98393,2e-05,1.85421]
[1776814900638,48.73,75989.55,0.0,-0.98395,2e-05,1.85161]
[1776814905674,48.72,75989.2,0.0,-0.98397,2e-05,1.8495]
[1776814910709,48.71,75989.27,0.0,-0.98399,2e-05,1.84815]
[1776814911716,48.71,75982.92,0.0,-0.9841,2e-05,1.83654]
[1776814912362,48.71,75982.92,0.0,-0.9841,2e-05,1.83654]
[1776814912723,48.71,75970.57,0.0,-0.98432,2e-05,1.81439]
[1776814913730,48.71,75965.18,0.0,-0.98442,2e-05,1.80464]
[1776814914737,48.7,75962.77,0.0,-0.98447,2e-05,1.80019]
[1776814916750,48.7,75962.97,0.0,-0.98447,2e-05,1.80012]
[1776814918765,48.7,75961.68,0.0,-0.98449,2e-05,1.79746]
[1776814920350,48.7,75961.13,0.0,-0.9845,2e-05,1.79629]
[1776814920386,48.7,75961.13,0.0,-0.9845,2e-05,1.79629]
[1776814920443,48.7,75961.13,0.0,-0.9845,2e-05,1.79629]
[1776814920778,48.7,75955.63,0.0,-0.9846,2e-05,1.7865]
[1776814921786,48.7,75953.96,0.0,-0.98463,2e-05,1.7834]
[1776814922793,48.7,75952.75,0.0,-0.98465,2e-05,1.78112]
[1776814927828,48.69,75951.06,0.0,-0.98469,2e-05,1.77722]
[1776814930849,48.69,75952.51,0.0,-0.98467,2e-05,1.77926]
[1776814931856,48.69,75957.27,0.0,-0.98459,2e-05,1.78738]
[1776814933870,48.68,75955.85,0.0,-0.98462,2e-05,1.78456]
[1776814938905,48.68,75958.71,0.0,-0.98458,2e-05,1.78869]
[1776814941806,48.68,75959.09,0.0,-0.98457,2e-05,1.78959]
[1776814941935,48.68,75959.12,0.0,-0.98457,2e-05,1.78987]
[1776814942070,48.68,75959.12,0.0,-0.98457,2e-05,1.78987]
[1776814942098,48.68,75961.31,0.0,-0.98453,2e-05,1.79392]
[1776814942933,48.68,75975.47,0.0,-0.98428,2e-05,1.81861]
[1776814944499,48.68,75975.47,0.0,-0.98428,2e-05,1.81861]
[1776814944598,48.68,75976.86,0.0,-0.98426,2e-05,1.82084]
[1776814945789,48.68,75976.86,0.0,-0.98426,2e-05,1.82084]
[1776814945859,48.68,75975.63,0.0,-0.98429,2e-05,1.81821]
[1776814945954,48.68,75972.75,0.0,-0.98434,2e-05,1.81313]
[1776814946961,48.68,75968.85,0.0,-0.98441,2e-05,1.80605]
[1776814949982,48.67,75967.05,0.0,-0.98445,2e-05,1.8023]
[1776814951530,48.67,75967.05,0.0,-0.98445,2e-05,1.8023]
[1776814951542,48.67,75967.05,0.0,-0.98445,2e-05,1.8023]
[1776814952476,48.67,75967.49,0.0,-0.98446,2e-05,1.80022]
[1776814952725,48.67,76025.63,0.0,-0.98342,2e-05,1.90439]
[1776814953526,48.67,76025.63,0.0,-0.98342,2e-05,1.90439]
[1776814953656,48.67,76025.63,0.0,-0.98342,2e-05,1.90439]
[1776814953705,48.67,76103.46,0.0,-0.98194,2e-05,2.05084]
[1776814954231,48.67,76103.46,0.0,-0.98194,2e-05,2.05084]
[1776814954253,48.67,76117.17,0.0,-0.98167,2e-05,2.07755]
[1776814955414,48.67,76117.17,0.0,-0.98167,2e-05,2.07755]
[1776814955515,48.67,76109.55,0.0,-0.98183,2e-05,2.06148]
[1776814957244,48.67,76108.5,0.0,-0.98185,2e-05,2.05944]
[1776814957256,48.67,76108.5,0.0,-0.98185,2e-05,2.05944]
[1776814957310,48.67,76108.5,0.0,-0.98185,2e-05,2.05944]
[1776814957335,48.67,76108.5,0.0,-0.98185,2e-05,2.05944]
[1776814957355,48.67,76108.5,0.0,-0.98185,2e-05,2.05944]
[1776814957390,48.67,76108.5,0.0,-0.98185,2e-05,2.05944]
[1776814957436,48.67,76108.5,0.0,-0.98185,2e-05,2.05944]
[1776814957528,48.67,76108.5,0.0,-0.98185,2e-05,2.05944]
[1776814957580,48.67,76108.5,0.0,-0.98185,2e-05,2.05944]
[1776814957682,48.66,76099.5,0.0,-0.98204,2e-05,2.04074]
[1776814957946,48.66,76099.5,0.0,-0.98204,2e-05,2.04074]
[1776814958166,48.66,76099.5,0.0,-0.98204,2e-05,2.04074]
[1776814958194,48.66,76099.5,0.0,-0.98204,2e-05,2.04074]
[1776814958253,48.66,76099.5,0.0,-0.98204,2e-05,2.04074]
[1776814958301,48.66,76099.5,0.0,-0.98204,2e-05,2.04074]
[1776814958305,48.66,76099.5,0.0,-0.98204,2e-05,2.04074]
[1776814958355,48.66,76099.5,0.0,-0.98204,2e-05,2.04074]
[1776814958390,48.66,76099.5,0.0,-0.98204,2e-05,2.04074]
[1776814958440,48.66,76099.5,0.0,-0.98204,2e-05,2.04074]
[1776814958450,48.66,76099.5,0.0,-0.98204,2e-05,2.04074]
[1776814958541,48.66,76099.5,0.0,-0.98204,2e-05,2.04074]
[1776814958696,48.66,76099.5,0.0,-0.98204,2e-05,2.04074]
[1776814958753,48.66,76085.78,0.0,-0.98232,2e-05,2.01381]
[1776814959173,48.66,76085.78,0.0,-0.98232,2e-05,2.01381]
[1776814959190,48.66,76085.78,0.0,-0.98232,2e-05,2.01381]
[1776814959324,48.66,76085.78,0.0,-0.98232,2e-05,2.01381]
[1776814959355,48.66,76085.78,0.0,-0.98232,2e-05,2.01381]
[1776814959367,48.66,76085.78,0.0,-0.98232,2e-05,2.01381]
[1776814959439,48.66,76085.78,0.0,-0.98232,2e-05,2.01381]
[1776814959465,48.65,76079.78,0.0,-0.98244,2e-05,2.00182]
[1776814961422,48.65,76079.63,0.0,-0.98244,2e-05,2.00153]
[1776814961449,48.65,76079.63,0.0,-0.98244,2e-05,2.00153]
[1776814961477,48.65,76079.63,0.0,-0.98244,2e-05,2.00153]
[1776814961602,48.65,76079.63,0.0,-0.98244,2e-05,2.00153]
[1776814961698,48.65,76079.63,0.0,-0.98244,2e-05,2.00153]
[1776814961775,48.65,76079.45,0.0,-0.98246,2e-05,2.0001]
[1776814962203,48.65,76079.45,0.0,-0.98246,2e-05,2.0001]
[1776814962260,48.65,76079.45,0.0,-0.98246,2e-05,2.0001]
[1776814962405,48.65,76079.45,0.0,-0.98246,2e-05,2.0001]
[1776814962439,48.65,76079.45,0.0,-0.98246,2e-05,2.0001]
[1776814962468,48.65,76079.45,0.0,-0.98246,2e-05,2.0001]
[1776814962510,48.65,76079.45,0.0,-0.98246,2e-05,2.0001]
[1776814962519,48.65,76079.45,0.0,-0.98246,2e-05,2.0001]
[1776814962543,48.65,76079.45,0.0,-0.98246,2e-05,2.0001]
[1776814962569,48.65,76079.45,0.0,-0.98246,2e-05,2.0001]
[1776814962698,48.65,76079.45,0.0,-0.98246,2e-05,2.0001]
[1776814962721,48.65,76079.45,0.0,-0.98246,2e-05,2.0001]
[1776814962747,48.64,76069.61,0.0,-0.98265,2e-05,1.98094]
[1776814962939,48.64,76069.61,0.0,-0.98265,2e-05,1.98094]
[1776814963273,48.64,76069.61,0.0,-0.98265,2e-05,1.98094]
[1776814963355,48.64,76069.61,0.0,-0.98265,2e-05,1.98094]
[1776814963438,48.64,76069.61,0.0,-0.98265,2e-05,1.98094]
[1776814963478,48.64,76069.61,0.0,-0.98265,2e-05,1.98094]
[1776814963507,48.64,76069.61,0.0,-0.98265,2e-05,1.98094]
[1776814963541,48.64,76069.61,0.0,-0.98265,2e-05,1.98094]
[1776814963579,48.64,76069.61,0.0,-0.98265,2e-05,1.98094]
[1776814963701,48.64,76069.61,0.0,-0.98265,2e-05,1.98094]
[1776814963729,48.64,76069.61,0.0,-0.98265,2e-05,1.98094]
[1776814963781,48.64,76061.18,0.0,-0.98282,2e-05,1.96459]
[1776814963951,48.64,76061.18,0.0,-0.98282,2e-05,1.96459]
[1776814964531,48.64,76061.18,0.0,-0.98282,2e-05,1.96459]
[1776814964544,48.64,76061.18,0.0,-0.98282,2e-05,1.96459]
[1776814964597,48.64,76061.18,0.0,-0.98282,2e-05,1.96459]
[1776814964626,48.64,76061.18,0.0,-0.98282,2e-05,1.96459]
[1776814964690,48.64,76061.18,0.0,-0.98282,2e-05,1.96459]
[1776814964733,48.64,76061.18,0.0,-0.98282,2e-05,1.96459]
[1776814964753,48.64,76061.18,0.0,-0.98282,2e-05,1.96459]
[1776814964939,48.64,76053.66,0.0,-0.98296,2e-05,1.95006]
[1776814965244,48.64,76053.66,0.0,-0.98296,2e-05,1.95006]
[1776814965438,48.64,76053.66,0.0,-0.98296,2e-05,1.95006]
[1776814965444,48.64,76053.66,0.0,-0.98296,2e-05,1.95006]
[1776814965541,48.64,76053.66,0.0,-0.98296,2e-05,1.95006]
[1776814965581,48.64,76053.66,0.0,-0.98296,2e-05,1.95006]
[1776814965642,48.64,76053.66,0.0,-0.98296,2e-05,1.95006]
[1776814965648,48.64,76053.66,0.0,-0.98296,2e-05,1.95006]
[1776814965698,48.64,76053.66,0.0,-0.98296,2e-05,1.95006]
[1776814965759,48.64,76053.66,0.0,-0.98296,2e-05,1.95006]
[1776814965852,48.64,76045.49,0.0,-0.98312,2e-05,1.93443]
[1776814966253,48.64,76045.49,0.0,-0.98312,2e-05,1.93443]
[1776814966333,48.64,76045.49,0.0,-0.98312,2e-05,1.93443]
[1776814966440,48.64,76045.49,0.0,-0.98312,2e-05,1.93443]
[1776814966443,48.64,76045.49,0.0,-0.98312,2e-05,1.93443]
[1776814966449,48.64,76045.49,0.0,-0.98312,2e-05,1.93443]
[1776814966503,48.64,76045.49,0.0,-0.98312,2e-05,1.93443]
[1776814966531,48.64,76045.49,0.0,-0.98312,2e-05,1.93443]
[1776814966558,48.64,76045.49,0.0,-0.98312,2e-05,1.93443]
[1776814966641,48.64,76045.49,0.0,-0.98312,2e-05,1.93443]
[1776814966681,48.64,76045.49,0.0,-0.98312,2e-05,1.93443]
[1776814966693,48.64,76045.49,0.0,-0.98312,2e-05,1.93443]
[1776814966777,48.64,76045.49,0.0,-0.98312,2e-05,1.93443]
[1776814966937,48.63,76040.59,0.0,-0.98322,2e-05,1.92495]
[1776814967311,48.63,76040.59,0.0,-0.98322,2e-05,1.92495]
[1776814967351,48.63,76040.59,0.0,-0.98322,2e-05,1.92495]
[1776814967444,48.63,76040.59,0.0,-0.98322,2e-05,1.92495]
[1776814967464,48.63,76040.59,0.0,-0.98322,2e-05,1.92495]
[1776814967573,48.63,76040.59,0.0,-0.98322,2e-05,1.92495]
[1776814967702,48.63,76040.59,0.0,-0.98322,2e-05,1.92495]
[1776814967762,48.63,76043.22,0.0,-0.98317,2e-05,1.92939]
[1776814968139,48.63,76055.65,0.0,-0.98294,2e-05,1.95251]
[1776814969145,48.63,76059.09,0.0,-0.98288,2e-05,1.95852]
[1776814970153,48.63,76060.0,0.0,-0.98287,2e-05,1.95976]
[1776814975188,48.61,76059.01,0.0,-0.98291,2e-05,1.95552]
[1776814976195,48.61,76052.14,0.0,-0.98304,2e-05,1.94222]
[1776814977202,48.61,76043.81,0.0,-0.9832,2e-05,1.9263]
[1776814978209,48.61,76040.6,0.0,-0.98327,2e-05,1.91992]
[1776814979216,48.6,76042.27,0.0,-0.98324,2e-05,1.92258]
[1776814981229,48.6,76038.64,0.0,-0.98332,2e-05,1.91505]
[1776814982237,48.6,76050.45,0.0,-0.9831,2e-05,1.93648]
[1776814983243,48.59,76061.26,0.0,-0.9829,2e-05,1.95622]
[1776814984251,48.59,76060.6,0.0,-0.98292,2e-05,1.95454]
[1776814985258,48.59,76059.5,0.0,-0.98295,2e-05,1.952]
[1776814990293,48.58,76058.75,0.0,-0.98298,2e-05,1.94822]
[1776814992850,48.57,76059.57,0.0,-0.98297,2e-05,1.94928]
[1776814993314,48.57,76042.21,0.0,-0.98331,2e-05,1.91612]
[1776814994321,48.57,76036.65,0.0,-0.98341,2e-05,1.90543]
[1776814995328,48.56,76035.66,0.0,-0.98344,2e-05,1.9032]
[1776814996701,48.56,76035.66,0.0,-0.98344,2e-05,1.9032]
[1776815000362,48.55,76044.11,0.0,-0.9833,2e-05,1.91683]
[1776815001370,48.55,76048.98,0.0,-0.98321,2e-05,1.92586]
[1776815004391,48.55,76061.43,0.0,-0.98299,2e-05,1.94769]
[1776815005397,48.54,76063.23,0.0,-0.98296,2e-05,1.95058]
[1776815007412,48.54,76070.77,0.0,-0.98283,2e-05,1.96375]
[1776815008419,48.54,76074.86,0.0,-0.98276,2e-05,1.97094]
[1776815010433,48.53,76071.66,0.0,-0.98283,2e-05,1.96388]
[1776815012447,48.52,76067.74,0.0,-0.98294,2e-05,1.95271]
[1776815017482,48.51,76070.13,0.0,-0.98292,2e-05,1.95472]
[1776815018489,48.51,76072.99,0.0,-0.98287,2e-05,1.95959]
[1776815020503,48.5,76078.38,0.0,-0.98277,2e-05,1.96871]
[1776815022517,48.5,76084.22,0.0,-0.98267,2e-05,1.97868]
[1776815027553,48.48,76090.05,0.0,-0.98259,2e-05,1.98701]
[1776815028559,48.48,76094.03,0.0,-0.98252,2e-05,1.99402]
[1776815033599,48.46,76093.83,0.0,-0.98255,2e-05,1.99082]
[1776815038634,48.45,76091.93,0.0,-0.98262,2e-05,1.98444]
[1776815043669,48.43,76091.65,0.0,-0.98265,2e-05,1.9812]
[1776815044591,48.43,76091.65,0.0,-0.98265,2e-05,1.9812]
[1776815044643,48.43,76091.65,0.0,-0.98265,2e-05,1.9812]
[1776815044686,48.43,76091.65,0.0,-0.98265,2e-05,1.9812]
[1776815044942,48.43,76091.65,0.0,-0.98265,2e-05,1.9812]
[1776815044997,48.43,76091.65,0.0,-0.98265,2e-05,1.9812]
[1776815046688,48.43,76091.55,0.0,-0.98266,2e-05,1.97993]
[1776815046712,48.43,76091.55,0.0,-0.98266,2e-05,1.97993]
[1776815046790,48.43,76091.55,0.0,-0.98266,2e-05,1.97993]
[1776815047003,48.43,76091.55,0.0,-0.98266,2e-05,1.97993]
[1776815047210,48.43,76092.04,0.0,-0.98266,2e-05,1.98033]
[1776815047333,48.43,76092.04,0.0,-0.98266,2e-05,1.98033]
[1776815047437,48.43,76092.04,0.0,-0.98266,2e-05,1.98033]
[1776815047600,48.43,76092.04,0.0,-0.98266,2e-05,1.98033]
[1776815047719,48.43,76092.04,0.0,-0.98266,2e-05,1.98033]
[1776815047725,48.43,76092.04,0.0,-0.98266,2e-05,1.98033]
[1776815047941,48.43,76092.04,0.0,-0.98266,2e-05,1.98033]
[1776815047953,48.43,76092.04,0.0,-0.98266,2e-05,1.98033]
[1776815048024,48.42,76105.76,0.0,-0.9824,2e-05,2.00593]
[1776815048763,48.42,76105.76,0.0,-0.9824,2e-05,2.00593]
[1776815048913,48.42,76105.76,0.0,-0.9824,2e-05,2.00593]
[1776815048995,48.42,76105.76,0.0,-0.9824,2e-05,2.00593]
[1776815049003,48.42,76105.76,0.0,-0.9824,2e-05,2.00593]
[1776815049015,48.39,76110.37,0.0,-0.98237,2e-05,2.00898]
[1776815049150,48.39,76110.37,0.0,-0.98237,2e-05,2.00898]
[1776815049233,48.39,76110.37,0.0,-0.98237,2e-05,2.00898]
[1776815049274,48.39,76110.37,0.0,-0.98237,2e-05,2.00898]
[1776815049402,48.39,76110.37,0.0,-0.98237,2e-05,2.00898]
[1776815049672,48.39,76110.37,0.0,-0.98237,2e-05,2.00898]
[1776815049722,48.39,76110.37,0.0,-0.98237,2e-05,2.00898]
[1776815049773,48.39,76116.29,0.0,-0.98226,2e-05,2.01977]
[1776815050188,48.39,76116.29,0.0,-0.98226,2e-05,2.01977]
[1776815050272,48.39,76116.29,0.0,-0.98226,2e-05,2.01977]
[1776815050324,48.39,76116.29,0.0,-0.98226,2e-05,2.01977]
[1776815050409,48.39,76116.29,0.0,-0.98226,2e-05,2.01977]
[1776815050605,48.39,76116.29,0.0,-0.98226,2e-05,2.01977]
[1776815050730,48.39,76116.29,0.0,-0.98226,2e-05,2.01977]
[1776815052242,48.38,76117.38,0.0,-0.98225,2e-05,2.02065]
[1776815052384,48.38,76117.38,0.0,-0.98225,2e-05,2.02065]
[1776815052434,48.38,76117.38,0.0,-0.98225,2e-05,2.02065]
[1776815052663,48.38,76117.38,0.0,-0.98225,2e-05,2.02065]
[1776815052714,48.38,76117.38,0.0,-0.98225,2e-05,2.02065]
[1776815052727,48.38,76117.38,0.0,-0.98225,2e-05,2.02065]
[1776815052774,48.38,76117.38,0.0,-0.98225,2e-05,2.02065]
[1776815052890,48.38,76117.38,0.0,-0.98225,2e-05,2.02065]
[1776815052991,48.38,76111.5,0.0,-0.98237,2e-05,2.00874]
[1776815053069,48.38,76111.5,0.0,-0.98237,2e-05,2.00874]
[1776815053198,48.38,76111.5,0.0,-0.98237,2e-05,2.00874]
[1776815053253,48.38,76111.5,0.0,-0.98237,2e-05,2.00874]
[1776815053262,48.38,76111.5,0.0,-0.98237,2e-05,2.00874]
[1776815053310,48.38,76111.5,0.0,-0.98237,2e-05,2.00874]
[1776815053316,48.38,76111.5,0.0,-0.98237,2e-05,2.00874]
[1776815053437,48.38,76111.5,0.0,-0.98237,2e-05,2.00874]
[1776815053744,48.38,76111.73,0.0,-0.98237,2e-05,2.00859]
[1776815054165,48.38,76111.73,0.0,-0.98237,2e-05,2.00859]
[1776815054198,48.38,76111.73,0.0,-0.98237,2e-05,2.00859]
[1776815054205,48.38,76111.73,0.0,-0.98237,2e-05,2.00859]
[1776815054269,48.38,76111.73,0.0,-0.98237,2e-05,2.00859]
[1776815054321,48.38,76111.73,0.0,-0.98237,2e-05,2.00859]
[1776815054437,48.38,76111.73,0.0,-0.98237,2e-05,2.00859]
[1776815054751,48.37,76108.97,0.0,-0.98243,2e-05,2.00272]
[1776815055214,48.37,76108.97,0.0,-0.98243,2e-05,2.00272]
[1776815055383,48.37,76108.97,0.0,-0.98243,2e-05,2.00272]
[1776815055436,48.37,76108.97,0.0,-0.98243,2e-05,2.00272]
[1776815055436,48.37,76108.97,0.0,-0.98243,2e-05,2.00272]
[1776815058948,48.36,76108.45,0.0,-0.98246,2e-05,2.0]
[1776815058990,48.36,76108.45,0.0,-0.98246,2e-05,2.0]
[1776815059003,48.36,76108.45,0.0,-0.98246,2e-05,2.0]
[1776815059191,48.36,76107.35,0.0,-0.98249,2e-05,1.99733]
[1776815059617,48.36,76107.35,0.0,-0.98249,2e-05,1.99733]
[1776815059650,48.36,76107.35,0.0,-0.98249,2e-05,1.99733]
[1776815059689,48.36,76107.35,0.0,-0.98249,2e-05,1.99733]
[1776815059746,48.36,76107.35,0.0,-0.98249,2e-05,1.99733]
[1776815059760,48.36,76107.35,0.0,-0.98249,2e-05,1.99733]
[1776815059923,48.36,76107.35,0.0,-0.98249,2e-05,1.99733]
[1776815059937,48.36,76107.35,0.0,-0.98249,2e-05,1.99733]
[1776815060009,48.36,76108.39,0.0,-0.98247,2e-05,1.9992]
[1776815060206,48.36,76108.39,0.0,-0.98247,2e-05,1.9992]
[1776815060319,48.36,76108.39,0.0,-0.98247,2e-05,1.9992]
[1776815060437,48.36,76108.39,0.0,-0.98247,2e-05,1.9992]
[1776815060661,48.36,76108.39,0.0,-0.98247,2e-05,1.9992]
[1776815060693,48.36,76108.39,0.0,-0.98247,2e-05,1.9992]
[1776815060792,48.36,76108.45,0.0,-0.98247,2e-05,1.9992]
[1776815061105,48.36,76108.45,0.0,-0.98247,2e-05,1.9992]
[1776815061193,48.36,76108.45,0.0,-0.98247,2e-05,1.9992]
[1776815061199,48.36,76108.45,0.0,-0.98247,2e-05,1.9992]
[1776815061231,48.36,76108.45,0.0,-0.98247,2e-05,1.9992]
[1776815061438,48.36,76108.45,0.0,-0.98247,2e-05,1.9992]
[1776815061800,48.36,76106.99,0.0,-0.9825,2e-05,1.99584]
[1776815062464,48.36,76106.99,0.0,-0.9825,2e-05,1.99584]
[1776815062580,48.36,76106.99,0.0,-0.9825,2e-05,1.99584]
[1776815062637,48.36,76106.99,0.0,-0.9825,2e-05,1.99584]
[1776815062641,48.36,76106.99,0.0,-0.9825,2e-05,1.99584]
[1776815062700,48.36,76106.99,0.0,-0.9825,2e-05,1.99584]
[1776815062796,48.36,76106.99,0.0,-0.9825,2e-05,1.99584]
[1776815062807,48.35,76106.94,0.0,-0.98251,2e-05,1.99518]
[1776815063129,48.35,76106.94,0.0,-0.98251,2e-05,1.99518]
[1776815063190,48.35,76106.94,0.0,-0.98251,2e-05,1.99518]
[1776815063199,48.35,76106.94,0.0,-0.98251,2e-05,1.99518]
[1776815063434,48.35,76106.94,0.0,-0.98251,2e-05,1.99518]
[1776815063505,48.35,76106.94,0.0,-0.98251,2e-05,1.99518]
[1776815063644,48.35,76106.94,0.0,-0.98251,2e-05,1.99518]
[1776815063691,48.35,76106.94,0.0,-0.98251,2e-05,1.99518]
[1776815063959,48.35,76106.94,0.0,-0.98251,2e-05,1.99518]
[1776815063814,48.35,76107.4,0.0,-0.98251,2e-05,1.9955]
[1776815064135,48.35,76107.4,0.0,-0.98251,2e-05,1.9955]
[1776815064199,48.35,76107.4,0.0,-0.98251,2e-05,1.9955]
[1776815064251,48.35,76107.4,0.0,-0.98251,2e-05,1.9955]
[1776815064436,48.35,76107.4,0.0,-0.98251,2e-05,1.9955]
[1776815064510,48.35,76107.4,0.0,-0.98251,2e-05,1.9955]
[1776815064821,48.35,76106.85,0.0,-0.98252,2e-05,1.99389]
[1776815065828,48.34,76103.81,0.0,-0.98259,2e-05,1.98753]
[1776815069355,48.34,76103.55,0.0,-0.98261,2e-05,1.98538]
[1776815069438,48.34,76103.55,0.0,-0.98261,2e-05,1.98538]
[1776815069451,48.34,76103.55,0.0,-0.98261,2e-05,1.98538]
[1776815069683,48.34,76103.55,0.0,-0.98261,2e-05,1.98538]
[1776815069690,48.34,76103.55,0.0,-0.98261,2e-05,1.98538]
[1776815069953,48.34,76103.55,0.0,-0.98261,2e-05,1.98538]
[1776815070001,48.34,76103.55,0.0,-0.98261,2e-05,1.98538]
[1776815069988,48.33,76096.23,0.0,-0.98276,2e-05,1.97094]
[1776815070057,48.33,76096.23,0.0,-0.98276,2e-05,1.97094]
[1776815070074,48.33,76096.23,0.0,-0.98276,2e-05,1.97094]
[1776815070195,48.33,76096.23,0.0,-0.98276,2e-05,1.97094]
[1776815070213,48.33,76096.23,0.0,-0.98276,2e-05,1.97094]
[1776815070365,48.33,76096.23,0.0,-0.98276,2e-05,1.97094]
[1776815070441,48.33,76096.23,0.0,-0.98276,2e-05,1.97094]
[1776815070466,48.33,76096.23,0.0,-0.98276,2e-05,1.97094]
[1776815070521,48.33,76096.23,0.0,-0.98276,2e-05,1.97094]
[1776815070694,48.33,76096.23,0.0,-0.98276,2e-05,1.97094]
[1776815070947,48.33,76096.23,0.0,-0.98276,2e-05,1.97094]
[1776815070998,48.33,76092.17,0.0,-0.98284,2e-05,1.96275]
[1776815071057,48.33,76092.17,0.0,-0.98284,2e-05,1.96275]
[1776815071139,48.33,76092.17,0.0,-0.98284,2e-05,1.96275]
[1776815071196,48.33,76092.17,0.0,-0.98284,2e-05,1.96275]
[1776815071205,48.33,76092.17,0.0,-0.98284,2e-05,1.96275]
[1776815071367,48.33,76092.17,0.0,-0.98284,2e-05,1.96275]
[1776815071443,48.33,76092.17,0.0,-0.98284,2e-05,1.96275]
[1776815071609,48.33,76092.17,0.0,-0.98284,2e-05,1.96275]
[1776815071811,48.33,76092.17,0.0,-0.98284,2e-05,1.96275]
[1776815071870,48.33,76095.68,0.0,-0.9828,2e-05,1.96606]
[1776815072939,48.33,76095.68,0.0,-0.9828,2e-05,1.96606]
[1776815073189,48.32,76096.39,0.0,-0.98279,2e-05,1.96688]
[1776815073317,48.32,76096.39,0.0,-0.98279,2e-05,1.96688]
[1776815073443,48.32,76096.39,0.0,-0.98279,2e-05,1.96688]
[1776815073447,48.32,76096.39,0.0,-0.98279,2e-05,1.96688]
[1776815073545,48.32,76096.39,0.0,-0.98279,2e-05,1.96688]
[1776815073694,48.32,76096.39,0.0,-0.98279,2e-05,1.96688]
[1776815073935,48.32,76096.39,0.0,-0.98279,2e-05,1.96688]
[1776815073943,48.32,76096.39,0.0,-0.98279,2e-05,1.96688]
[1776815073963,48.32,76096.39,0.0,-0.98279,2e-05,1.96688]
[1776815073980,48.32,76096.39,0.0,-0.98279,2e-05,1.96688]
[1776815074037,48.32,76096.21,0.0,-0.9828,2e-05,1.96603]
[1776815074195,48.32,76096.21,0.0,-0.9828,2e-05,1.96603]
[1776815074232,48.32,76096.21,0.0,-0.9828,2e-05,1.96603]
[1776815074308,48.32,76096.21,0.0,-0.9828,2e-05,1.96603]
[1776815074891,48.32,76093.38,0.0,-0.98286,2e-05,1.96017]
[1776815076039,48.32,76093.38,0.0,-0.98286,2e-05,1.96017]
[1776815075898,48.32,76094.83,0.0,-0.98284,2e-05,1.9624]
[1776815076190,48.32,76094.83,0.0,-0.98284,2e-05,1.9624]
[1776815076508,48.32,76094.83,0.0,-0.98284,2e-05,1.9624]
[1776815076532,48.32,76094.83,0.0,-0.98284,2e-05,1.9624]
[1776815076905,48.31,76095.0,0.0,-0.98284,2e-05,1.96221]
[1776815078938,48.31,76094.93,0.0,-0.98285,2e-05,1.96156]
[1776815079029,48.31,76094.93,0.0,-0.98285,2e-05,1.96156]
[1776815079039,48.31,76094.96,0.0,-0.98285,2e-05,1.96111]
[1776815079081,48.31,76094.96,0.0,-0.98285,2e-05,1.96111]
[1776815079191,48.31,76094.96,0.0,-0.98285,2e-05,1.96111]
[1776815079434,48.31,76094.96,0.0,-0.98285,2e-05,1.96111]
[1776815079697,48.31,76094.96,0.0,-0.98285,2e-05,1.96111]
[1776815079751,48.31,76094.96,0.0,-0.98285,2e-05,1.96111]
[1776815079936,48.31,76094.96,0.0,-0.98285,2e-05,1.96111]
[1776815080026,48.3,76094.92,0.0,-0.98286,2e-05,1.96052]
[1776815080189,48.3,76094.92,0.0,-0.98286,2e-05,1.96052]
[1776815080277,48.3,76094.92,0.0,-0.98286,2e-05,1.96052]
[1776815080328,48.3,76094.92,0.0,-0.98286,2e-05,1.96052]
[1776815080437,48.3,76094.92,0.0,-0.98286,2e-05,1.96052]
[1776815080694,48.3,76094.92,0.0,-0.98286,2e-05,1.96052]
[1776815080952,48.3,76094.92,0.0,-0.98286,2e-05,1.96052]
[1776815080996,48.3,76094.92,0.0,-0.98286,2e-05,1.96052]
[1776815081046,48.3,76094.93,0.0,-0.98286,2e-05,1.96003]
[1776815081186,48.3,76094.93,0.0,-0.98286,2e-05,1.96003]
[1776815081435,48.3,76094.93,0.0,-0.98286,2e-05,1.96003]
[1776815081442,48.3,76094.93,0.0,-0.98286,2e-05,1.96003]
[1776815081494,48.3,76094.93,0.0,-0.98286,2e-05,1.96003]
[1776815081690,48.3,76094.93,0.0,-0.98286,2e-05,1.96003]
[1776815081936,48.3,76094.93,0.0,-0.98286,2e-05,1.96003]
[1776815081940,48.3,76094.9,0.0,-0.98287,2e-05,1.95946]
[1776815082947,48.3,76096.3,0.0,-0.98285,2e-05,1.9616]
[1776815083954,48.29,76099.74,0.0,-0.98279,2e-05,1.96758]
[1776815084961,48.29,76102.44,0.0,-0.98274,2e-05,1.97217]
[1776815086639,48.26,76102.79,0.0,-0.98279,2e-05,1.96754]
[1776815086975,48.26,76110.75,0.0,-0.98264,2e-05,1.98213]
[1776815087981,48.23,76111.06,0.0,-0.98269,2e-05,1.97727]
[1776815089996,48.17,76112.51,0.0,-0.98277,2e-05,1.96942]
[1776815092009,48.12,76111.24,0.0,-0.9829,2e-05,1.95684]
[1776815097046,48.1,76111.25,0.0,-0.98292,2e-05,1.95442]
[1776815100068,48.1,76107.2,0.0,-0.98302,2e-05,1.94535]
[1776815101075,48.09,76100.88,0.0,-0.98314,2e-05,1.93302]
[1776815103089,48.09,76108.92,0.0,-0.983,2e-05,1.94725]
[1776815104095,48.09,76111.98,0.0,-0.98294,2e-05,1.95256]
[1776815105103,48.08,76113.86,0.0,-0.98291,2e-05,1.95564]
[1776815106421,48.08,76113.86,0.0,-0.98291,2e-05,1.95564]
[1776815106464,48.08,76113.86,0.0,-0.98291,2e-05,1.95564]
[1776815106723,48.08,76113.86,0.0,-0.98291,2e-05,1.95564]
[1776815106788,48.08,76113.86,0.0,-0.98291,2e-05,1.95564]
[1776815106882,48.08,76116.0,0.0,-0.98288,2e-05,1.95873]
[1776815107117,48.08,76128.63,0.0,-0.98264,2e-05,1.98276]
[1776815108124,48.08,76136.31,0.0,-0.98249,2e-05,1.99695]
[1776815109131,48.07,76139.27,0.0,-0.98244,2e-05,2.0021]
[1776815110443,48.07,76139.27,0.0,-0.98244,2e-05,2.0021]
[1776815110446,48.07,76139.27,0.0,-0.98244,2e-05,2.0021]
[1776815110744,48.07,76139.27,0.0,-0.98244,2e-05,2.0021]
[1776815111511,48.07,76138.61,0.0,-0.98247,2e-05,1.99971]
[1776815111664,48.07,76138.61,0.0,-0.98247,2e-05,1.99971]
[1776815111804,48.07,76138.61,0.0,-0.98247,2e-05,1.99971]
[1776815111810,48.06,76145.5,0.0,-0.98234,2e-05,2.01242]
[1776815112097,48.06,76145.5,0.0,-0.98234,2e-05,2.01242]
[1776815112445,48.06,76145.5,0.0,-0.98234,2e-05,2.01242]
[1776815112507,48.06,76158.27,0.0,-0.98209,2e-05,2.03682]
[1776815113159,48.06,76153.42,0.0,-0.98219,2e-05,2.02737]
[1776815114359,48.06,76153.42,0.0,-0.98219,2e-05,2.02737]
[1776815115173,48.06,76161.3,0.0,-0.98204,2e-05,2.04174]
[1776815116295,48.06,76161.3,0.0,-0.98204,2e-05,2.04174]
[1776815116350,48.06,76161.3,0.0,-0.98204,2e-05,2.04174]
[1776815116385,48.06,76161.3,0.0,-0.98204,2e-05,2.04174]
[1776815116417,48.06,76161.3,0.0,-0.98204,2e-05,2.04174]
[1776815116442,48.06,76161.3,0.0,-0.98204,2e-05,2.04174]
[1776815116453,48.06,76161.3,0.0,-0.98204,2e-05,2.04174]
[1776815116463,48.06,76161.3,0.0,-0.98204,2e-05,2.04174]
[1776815116667,48.06,76161.3,0.0,-0.98204,2e-05,2.04174]
[1776815116691,48.06,76161.3,0.0,-0.98204,2e-05,2.04174]
[1776815116760,48.06,76161.3,0.0,-0.98204,2e-05,2.04174]
[1776815116937,48.06,76161.3,0.0,-0.98204,2e-05,2.04174]
[1776815116956,48.05,76166.25,0.0,-0.98196,2e-05,2.05015]
[1776815117349,48.05,76166.25,0.0,-0.98196,2e-05,2.05015]
[1776815117378,48.05,76166.25,0.0,-0.98196,2e-05,2.05015]
[1776815117399,48.05,76166.25,0.0,-0.98196,2e-05,2.05015]
[1776815117425,48.05,76166.25,0.0,-0.98196,2e-05,2.05015]
[1776815117493,48.05,76166.25,0.0,-0.98196,2e-05,2.05015]
[1776815117682,48.05,76166.25,0.0,-0.98196,2e-05,2.05015]
[1776815117696,48.05,76166.25,0.0,-0.98196,2e-05,2.05015]
[1776815117774,48.05,76166.25,0.0,-0.98196,2e-05,2.05015]
[1776815117941,48.05,76166.25,0.0,-0.98196,2e-05,2.05015]
[1776815118011,48.05,76167.54,0.0,-0.98193,2e-05,2.05225]
[1776815118171,48.05,76167.54,0.0,-0.98193,2e-05,2.05225]
[1776815118196,48.05,76167.54,0.0,-0.98193,2e-05,2.05225]
[1776815118351,48.05,76167.54,0.0,-0.98193,2e-05,2.05225]
[1776815118393,48.05,76167.54,0.0,-0.98193,2e-05,2.05225]
[1776815118428,48.05,76167.54,0.0,-0.98193,2e-05,2.05225]
[1776815118456,48.05,76167.54,0.0,-0.98193,2e-05,2.05225]
[1776815118693,48.05,76167.54,0.0,-0.98193,2e-05,2.05225]
[1776815118694,48.05,76167.54,0.0,-0.98193,2e-05,2.05225]
[1776815118939,48.05,76167.54,0.0,-0.98193,2e-05,2.05225]
[1776815119034,48.05,76167.54,0.0,-0.98193,2e-05,2.05225]
[1776815119041,48.05,76163.23,0.0,-0.98202,2e-05,2.04337]
[1776815119193,48.05,76163.23,0.0,-0.98202,2e-05,2.04337]
[1776815119207,48.05,76163.23,0.0,-0.98202,2e-05,2.04337]
[1776815119368,48.05,76163.23,0.0,-0.98202,2e-05,2.04337]
[1776815119376,48.05,76163.23,0.0,-0.98202,2e-05,2.04337]
[1776815119404,48.05,76163.23,0.0,-0.98202,2e-05,2.04337]
[1776815119425,48.05,76163.23,0.0,-0.98202,2e-05,2.04337]
[1776815119440,48.05,76163.23,0.0,-0.98202,2e-05,2.04337]
[1776815119452,48.05,76163.23,0.0,-0.98202,2e-05,2.04337]
[1776815119694,48.05,76163.23,0.0,-0.98202,2e-05,2.04337]
[1776815119793,48.04,76163.12,0.0,-0.98203,2e-05,2.04299]
[1776815120665,48.04,76163.12,0.0,-0.98203,2e-05,2.04299]
[1776815120693,48.04,76163.12,0.0,-0.98203,2e-05,2.04299]
[1776815120808,48.04,76163.12,0.0,-0.98203,2e-05,2.04299]
[1776815120817,48.04,76163.12,0.0,-0.98203,2e-05,2.04299]
[1776815120942,48.04,76163.12,0.0,-0.98203,2e-05,2.04299]
[1776815122357,48.04,76166.75,0.0,-0.98196,2e-05,2.04992]
[1776815122438,48.04,76166.75,0.0,-0.98196,2e-05,2.04992]
[1776815122500,48.04,76166.75,0.0,-0.98196,2e-05,2.04992]
[1776815122553,48.04,76166.75,0.0,-0.98196,2e-05,2.04992]
[1776815122688,48.04,76166.75,0.0,-0.98196,2e-05,2.04992]
[1776815122740,48.04,76166.75,0.0,-0.98196,2e-05,2.04992]
[1776815122796,48.04,76166.75,0.0,-0.98196,2e-05,2.04992]
[1776815122839,48.04,76166.75,0.0,-0.98196,2e-05,2.04992]
[1776815122938,48.04,76166.75,0.0,-0.98196,2e-05,2.04992]
[1776815123039,48.04,76166.25,0.0,-0.98197,2e-05,2.04857]
[1776815125390,48.04,76168.03,0.0,-0.98194,2e-05,2.05189]
[1776815125443,48.04,76168.03,0.0,-0.98194,2e-05,2.05189]
[1776815125458,48.04,76168.03,0.0,-0.98194,2e-05,2.05189]
[1776815125611,48.04,76168.03,0.0,-0.98194,2e-05,2.05189]
[1776815125638,48.04,76168.03,0.0,-0.98194,2e-05,2.05189]
[1776815125685,48.04,76168.03,0.0,-0.98194,2e-05,2.05189]
[1776815125881,48.04,76168.03,0.0,-0.98194,2e-05,2.05189]
[1776815125937,48.04,76168.03,0.0,-0.98194,2e-05,2.05189]
[1776815126007,48.04,76174.95,0.0,-0.9818,2e-05,2.06525]
[1776815126458,48.04,76174.95,0.0,-0.9818,2e-05,2.06525]
[1776815126469,48.04,76174.95,0.0,-0.9818,2e-05,2.06525]
[1776815126699,48.04,76174.95,0.0,-0.9818,2e-05,2.06525]
[1776815126886,48.04,76174.95,0.0,-0.9818,2e-05,2.06525]
[1776815126941,48.04,76174.95,0.0,-0.9818,2e-05,2.06525]
[1776815126947,48.04,76174.95,0.0,-0.9818,2e-05,2.06525]
[1776815127043,48.04,76175.6,0.0,-0.98179,2e-05,2.06646]
[1776815127143,48.04,76175.6,0.0,-0.98179,2e-05,2.06646]
[1776815127198,48.04,76175.6,0.0,-0.98179,2e-05,2.06646]
[1776815127201,48.04,76175.6,0.0,-0.98179,2e-05,2.06646]
[1776815127251,48.04,76175.6,0.0,-0.98179,2e-05,2.06646]
[1776815128085,48.04,76175.6,0.0,-0.98179,2e-05,2.06646]
[1776815128099,48.04,76175.6,0.0,-0.98179,2e-05,2.06646]
[1776815128146,48.04,76174.14,0.0,-0.98182,2e-05,2.06358]
[1776815128188,48.04,76174.14,0.0,-0.98182,2e-05,2.06358]
[1776815129038,48.04,76174.14,0.0,-0.98182,2e-05,2.06358]
[1776815128264,48.04,76174.75,0.0,-0.98181,2e-05,2.06471]
[1776815129110,48.04,76174.75,0.0,-0.98181,2e-05,2.06471]
[1776815129195,48.04,76174.75,0.0,-0.98181,2e-05,2.06471]
[1776815129222,48.04,76174.75,0.0,-0.98181,2e-05,2.06471]
[1776815129332,48.04,76174.75,0.0,-0.98181,2e-05,2.06471]
[1776815129381,48.04,76174.75,0.0,-0.98181,2e-05,2.06471]
[1776815129445,48.04,76174.75,0.0,-0.98181,2e-05,2.06471]
[1776815129627,48.04,76174.75,0.0,-0.98181,2e-05,2.06471]
[1776815129636,48.04,76174.75,0.0,-0.98181,2e-05,2.06471]
[1776815129698,48.04,76174.75,0.0,-0.98181,2e-05,2.06471]
[1776815129905,48.04,76174.75,0.0,-0.98181,2e-05,2.06471]
[1776815129926,48.04,76174.75,0.0,-0.98181,2e-05,2.06471]
[1776815129941,48.04,76174.75,0.0,-0.98181,2e-05,2.06471]
[1776815129956,48.04,76174.75,0.0,-0.98181,2e-05,2.06471]
[1776815130049,48.04,76174.75,0.0,-0.98181,2e-05,2.06471]
[1776815130090,48.04,76174.75,0.0,-0.98181,2e-05,2.06471]
[1776815129998,48.04,76175.42,0.0,-0.9818,2e-05,2.06589]
[1776815130195,48.04,76175.42,0.0,-0.9818,2e-05,2.06589]
[1776815130203,48.04,76175.42,0.0,-0.9818,2e-05,2.06589]
[1776815130233,48.04,76175.42,0.0,-0.9818,2e-05,2.06589]
[1776815130280,48.04,76175.91,0.0,-0.98179,2e-05,2.06686]
[1776815132248,48.04,76174.78,0.0,-0.98183,2e-05,2.06165]
[1776815132312,48.04,76174.78,0.0,-0.98183,2e-05,2.06165]
[1776815132354,48.04,76174.78,0.0,-0.98183,2e-05,2.06165]
[1776815132443,48.04,76174.78,0.0,-0.98183,2e-05,2.06165]
[1776815132484,48.04,76174.78,0.0,-0.98183,2e-05,2.06165]
[1776815132517,48.04,76174.78,0.0,-0.98183,2e-05,2.06165]
[1776815133627,48.04,76175.11,0.0,-0.98183,2e-05,2.06217]
[1776815134054,48.04,76175.11,0.0,-0.98183,2e-05,2.06217]
[1776815133725,48.04,76238.53,0.0,-0.98052,2e-05,2.18995]
[1776815134279,48.04,76238.53,0.0,-0.98052,2e-05,2.18995]
[1776815134809,48.04,76238.53,0.0,-0.98052,2e-05,2.18995]
[1776815134911,48.04,76268.52,0.0,-0.97987,2e-05,2.25273]
[1776815135321,48.04,76261.23,0.0,-0.98003,2e-05,2.23739]
[1776815136241,48.04,76261.23,0.0,-0.98003,2e-05,2.23739]
[1776815136691,48.04,76261.23,0.0,-0.98003,2e-05,2.23739]
[1776815137085,48.04,76261.23,0.0,-0.98003,2e-05,2.23739]
[1776815137103,48.02,76253.71,0.0,-0.98023,2e-05,2.21799]
[1776815138341,48.02,76247.03,0.0,-0.98037,2e-05,2.20377]
[1776815139348,48.0,76243.55,0.0,-0.98048,2e-05,2.19346]
[1776815140754,48.0,76243.55,0.0,-0.98048,2e-05,2.19346]
[1776815140791,48.0,76243.55,0.0,-0.98048,2e-05,2.19346]
[1776815141009,47.97,76243.1,0.0,-0.98055,2e-05,2.18695]
[1776815141361,47.97,76256.52,0.0,-0.98026,2e-05,2.21478]
[1776815142959,47.97,76256.52,0.0,-0.98026,2e-05,2.21478]
[1776815143004,47.98,76254.32,0.0,-0.9803,2e-05,2.21062]
[1776815143376,47.98,76257.52,0.0,-0.98024,2e-05,2.21729]
[1776815145680,47.98,76259.53,0.0,-0.98019,2e-05,2.22167]
[1776815145732,47.98,76259.53,0.0,-0.98019,2e-05,2.22167]
[1776815146426,47.98,76257.36,0.0,-0.98023,2e-05,2.21749]
[1776815146438,47.98,76257.36,0.0,-0.98023,2e-05,2.21749]
[1776815146706,47.98,76257.36,0.0,-0.98023,2e-05,2.21749]
[1776815146732,47.98,76257.36,0.0,-0.98023,2e-05,2.21749]
[1776815146781,47.98,76257.36,0.0,-0.98023,2e-05,2.21749]
[1776815146808,47.98,76257.36,0.0,-0.98023,2e-05,2.21749]
[1776815146941,47.98,76257.36,0.0,-0.98023,2e-05,2.21749]
[1776815146952,47.98,76253.52,0.0,-0.98031,2e-05,2.20967]
[1776815147185,47.98,76253.52,0.0,-0.98031,2e-05,2.20967]
[1776815147435,47.98,76253.52,0.0,-0.98031,2e-05,2.20967]
[1776815147724,47.98,76253.52,0.0,-0.98031,2e-05,2.20967]
[1776815147750,47.98,76253.52,0.0,-0.98031,2e-05,2.20967]
[1776815147768,47.98,76253.52,0.0,-0.98031,2e-05,2.20967]
[1776815147802,47.98,76253.52,0.0,-0.98031,2e-05,2.20967]
[1776815147870,47.98,76253.52,0.0,-0.98031,2e-05,2.20967]
[1776815147877,47.98,76253.52,0.0,-0.98031,2e-05,2.20967]
[1776815147915,47.98,76253.52,0.0,-0.98031,2e-05,2.20967]
[1776815147939,47.98,76253.52,0.0,-0.98031,2e-05,2.20967]
[1776815147972,47.98,76247.73,0.0,-0.98044,2e-05,2.19785]
[1776815148761,47.98,76247.73,0.0,-0.98044,2e-05,2.19785]
[1776815148803,47.98,76247.73,0.0,-0.98044,2e-05,2.19785]
[1776815148831,47.98,76247.73,0.0,-0.98044,2e-05,2.19785]
[1776815148832,47.98,76247.73,0.0,-0.98044,2e-05,2.19785]
[1776815148952,47.98,76247.73,0.0,-0.98044,2e-05,2.19785]
[1776815148969,47.99,76242.05,0.0,-0.98054,2e-05,2.1882]
[1776815149417,47.99,76236.23,0.0,-0.98066,2e-05,2.17621]
[1776815151432,48.0,76232.94,0.0,-0.9807,2e-05,2.17196]
[1776815153446,48.01,76247.63,0.0,-0.98039,2e-05,2.20277]
[1776815154453,48.01,76255.01,0.0,-0.98022,2e-05,2.21838]
[1776815155460,48.01,76257.79,0.0,-0.98016,2e-05,2.22439]
[1776815156480,48.01,76258.83,0.0,-0.98014,2e-05,2.22674]
[1776815157474,48.01,76266.07,0.0,-0.97998,2e-05,2.24209]
[1776815158481,48.01,76261.33,0.0,-0.98008,2e-05,2.23231]
[1776815161502,48.01,76269.09,0.0,-0.9799,2e-05,2.24908]
[1776815162441,48.01,76269.09,0.0,-0.9799,2e-05,2.24908]
[1776815162475,48.01,76269.09,0.0,-0.9799,2e-05,2.24908]
[1776815162839,48.01,76269.09,0.0,-0.9799,2e-05,2.24908]
[1776815162942,48.01,76269.09,0.0,-0.9799,2e-05,2.24908]
[1776815162963,48.02,76310.65,0.0,-0.97896,2e-05,2.33939]
[1776815163975,48.02,76310.65,0.0,-0.97896,2e-05,2.33939]
[1776815164063,48.02,76325.3,0.0,-0.97863,2e-05,2.37132]
[1776815164982,48.02,76325.3,0.0,-0.97863,2e-05,2.37132]
[1776815165034,48.02,76325.3,0.0,-0.97863,2e-05,2.37132]
[1776815165126,48.02,76320.41,0.0,-0.97874,2e-05,2.36054]
[1776815165853,48.02,76320.41,0.0,-0.97874,2e-05,2.36054]
[1776815165946,48.02,76311.18,0.0,-0.97895,2e-05,2.34038]
[1776815166815,48.02,76311.18,0.0,-0.97895,2e-05,2.34038]
[1776815166865,48.02,76311.18,0.0,-0.97895,2e-05,2.34038]
[1776815166905,48.02,76311.18,0.0,-0.97895,2e-05,2.34038]
[1776815166922,48.02,76311.18,0.0,-0.97895,2e-05,2.34038]
[1776815166944,48.02,76311.18,0.0,-0.97895,2e-05,2.34038]
[1776815166980,48.02,76311.18,0.0,-0.97895,2e-05,2.34038]
[1776815167012,48.02,76311.18,0.0,-0.97895,2e-05,2.34038]
[1776815167034,48.02,76311.18,0.0,-0.97895,2e-05,2.34038]
[1776815167111,48.02,76306.79,0.0,-0.97905,2e-05,2.33085]
[1776815167193,48.02,76306.79,0.0,-0.97905,2e-05,2.33085]
[1776815167862,48.02,76306.79,0.0,-0.97905,2e-05,2.33085]
[1776815167903,48.02,76306.79,0.0,-0.97905,2e-05,2.33085]
[1776815167927,48.02,76306.79,0.0,-0.97905,2e-05,2.33085]
[1776815167937,48.02,76306.79,0.0,-0.97905,2e-05,2.33085]
[1776815167955,48.02,76306.79,0.0,-0.97905,2e-05,2.33085]
[1776815167979,48.02,76305.98,0.0,-0.97907,2e-05,2.32909]
[1776815169289,48.02,76305.58,0.0,-0.97908,2e-05,2.32819]
[1776815169438,48.02,76305.58,0.0,-0.97908,2e-05,2.32819]
[1776815169901,48.02,76305.58,0.0,-0.97908,2e-05,2.32819]
[1776815169924,48.02,76305.58,0.0,-0.97908,2e-05,2.32819]
[1776815169951,48.02,76305.58,0.0,-0.97908,2e-05,2.32819]
[1776815169978,48.02,76305.58,0.0,-0.97908,2e-05,2.32819]
[1776815170114,48.02,76305.58,0.0,-0.97908,2e-05,2.32819]
[1776815170137,48.02,76310.45,0.0,-0.97897,2e-05,2.33872]
[1776815170193,48.02,76310.45,0.0,-0.97897,2e-05,2.33872]
[1776815170295,48.02,76310.45,0.0,-0.97897,2e-05,2.33872]
[1776815170570,48.02,76315.65,0.0,-0.97885,2e-05,2.34983]
[1776815171344,48.02,76315.65,0.0,-0.97885,2e-05,2.34983]
[1776815171443,48.02,76315.65,0.0,-0.97885,2e-05,2.34983]
[1776815171959,48.02,76315.65,0.0,-0.97885,2e-05,2.34983]
[1776815171986,48.02,76315.65,0.0,-0.97885,2e-05,2.34983]
[1776815172009,48.02,76315.65,0.0,-0.97885,2e-05,2.34983]
[1776815172014,48.02,76315.65,0.0,-0.97885,2e-05,2.34983]
[1776815172034,48.02,76315.65,0.0,-0.97885,2e-05,2.34983]
[1776815172040,48.02,76315.65,0.0,-0.97885,2e-05,2.34983]
[1776815172109,48.02,76315.65,0.0,-0.97885,2e-05,2.34983]
[1776815172203,48.02,76316.18,0.0,-0.97885,2e-05,2.35061]
[1776815172209,48.02,76316.18,0.0,-0.97885,2e-05,2.35061]
[1776815172217,48.02,76316.18,0.0,-0.97885,2e-05,2.35061]
[1776815172447,48.02,76316.18,0.0,-0.97885,2e-05,2.35061]
[1776815172583,48.01,76320.03,0.0,-0.97876,2e-05,2.35863]
[1776815176612,48.01,76317.39,0.0,-0.97882,2e-05,2.35266]
[1776815178626,48.01,76312.46,0.0,-0.97894,2e-05,2.34187]
[1776815179634,48.01,76308.55,0.0,-0.97903,2e-05,2.33337]
[1776815180641,48.01,76312.46,0.0,-0.97894,2e-05,2.34185]
[1776815181648,48.01,76318.59,0.0,-0.9788,2e-05,2.35517]
[1776815183031,48.01,76318.59,0.0,-0.9788,2e-05,2.35517]
[1776815183055,48.01,76318.59,0.0,-0.9788,2e-05,2.35517]
[1776815183076,48.01,76364.9,0.0,-0.97772,2e-05,2.45778]
[1776815183464,48.01,76364.9,0.0,-0.97772,2e-05,2.45778]
[1776815183821,48.01,76364.9,0.0,-0.97772,2e-05,2.45778]
[1776815183832,48.01,76363.79,0.0,-0.97774,2e-05,2.4552]
[1776815185583,48.01,76367.49,0.0,-0.97765,2e-05,2.46372]
[1776815185796,48.01,76367.49,0.0,-0.97765,2e-05,2.46372]
[1776815185884,48.01,76361.69,0.0,-0.97779,2e-05,2.45084]
[1776815186680,48.01,76361.69,0.0,-0.97779,2e-05,2.45084]
[1776815186847,48.01,76361.69,0.0,-0.97779,2e-05,2.45084]
[1776815186897,48.01,76361.69,0.0,-0.97779,2e-05,2.45084]
[1776815186935,48.01,76361.69,0.0,-0.97779,2e-05,2.45084]
[1776815186962,48.01,76361.69,0.0,-0.97779,2e-05,2.45084]
[1776815187042,48.02,76357.68,0.0,-0.97786,2e-05,2.44376]
[1776815187312,48.02,76357.68,0.0,-0.97786,2e-05,2.44376]
[1776815187501,48.02,76357.68,0.0,-0.97786,2e-05,2.44376]
[1776815187570,48.02,76357.68,0.0,-0.97786,2e-05,2.44376]
[1776815187666,48.02,76357.68,0.0,-0.97786,2e-05,2.44376]
[1776815187751,48.02,76357.68,0.0,-0.97786,2e-05,2.44376]
[1776815187993,48.02,76357.68,0.0,-0.97786,2e-05,2.44376]
[1776815188045,48.02,76357.68,0.0,-0.97786,2e-05,2.44376]
[1776815188146,48.02,76343.05,0.0,-0.97821,2e-05,2.41094]
[1776815188199,48.02,76343.05,0.0,-0.97821,2e-05,2.41094]
[1776815188429,48.02,76343.05,0.0,-0.97821,2e-05,2.41094]
[1776815188699,48.02,76343.05,0.0,-0.97821,2e-05,2.41094]
[1776815188714,48.02,76343.05,0.0,-0.97821,2e-05,2.41094]
[1776815188795,48.02,76343.05,0.0,-0.97821,2e-05,2.41094]
[1776815188916,48.02,76343.05,0.0,-0.97821,2e-05,2.41094]
[1776815188939,48.02,76343.05,0.0,-0.97821,2e-05,2.41094]
[1776815189031,48.02,76343.05,0.0,-0.97821,2e-05,2.41094]
[1776815189040,48.02,76329.87,0.0,-0.97853,2e-05,2.38047]
[1776815189197,48.02,76329.87,0.0,-0.97853,2e-05,2.38047]
[1776815189469,48.02,76329.87,0.0,-0.97853,2e-05,2.38047]
[1776815189496,48.02,76329.87,0.0,-0.97853,2e-05,2.38047]
[1776815189690,48.02,76329.87,0.0,-0.97853,2e-05,2.38047]
[1776815189730,48.02,76329.87,0.0,-0.97853,2e-05,2.38047]
[1776815189780,48.02,76329.87,0.0,-0.97853,2e-05,2.38047]
[1776815189956,48.02,76329.87,0.0,-0.97853,2e-05,2.38047]
[1776815190020,48.02,76325.69,0.0,-0.97863,2e-05,2.37121]
[1776815190712,48.01,76322.48,0.0,-0.9787,2e-05,2.36411]
[1776815193753,48.01,76320.95,0.0,-0.97877,2e-05,2.3575]
[1776815193854,48.01,76320.95,0.0,-0.97877,2e-05,2.3575]
[1776815193962,48.01,76320.95,0.0,-0.97877,2e-05,2.3575]
[1776815194017,48.01,76320.95,0.0,-0.97877,2e-05,2.3575]
[1776815194038,48.01,76320.95,0.0,-0.97877,2e-05,2.3575]
[1776815194170,48.01,76320.95,0.0,-0.97877,2e-05,2.3575]
[1776815194138,48.01,76319.5,0.0,-0.9788,2e-05,2.35429]
[1776815194205,48.01,76319.5,0.0,-0.9788,2e-05,2.35429]
[1776815194268,48.01,76319.5,0.0,-0.9788,2e-05,2.35429]
[1776815194739,48.01,76318.68,0.0,-0.97882,2e-05,2.35246]
[1776815196841,48.01,76319.97,0.0,-0.97879,2e-05,2.35523]
[1776815196943,48.01,76319.97,0.0,-0.97879,2e-05,2.35523]
[1776815196955,48.01,76319.97,0.0,-0.97879,2e-05,2.35523]
[1776815197045,48.01,76319.97,0.0,-0.97879,2e-05,2.35523]
[1776815197146,48.01,76331.19,0.0,-0.97853,2e-05,2.37976]
[1776815197192,48.01,76331.19,0.0,-0.97853,2e-05,2.37976]
[1776815197521,48.01,76331.19,0.0,-0.97853,2e-05,2.37976]
[1776815197611,48.01,76331.19,0.0,-0.97853,2e-05,2.37976]
[1776815197642,48.01,76331.19,0.0,-0.97853,2e-05,2.37976]
[1776815197666,48.01,76331.19,0.0,-0.97853,2e-05,2.37976]
[1776815197697,48.01,76331.19,0.0,-0.97853,2e-05,2.37976]
[1776815197808,48.01,76331.19,0.0,-0.97853,2e-05,2.37976]
[1776815197850,48.01,76332.64,0.0,-0.9785,2e-05,2.38286]
[1776815198420,48.01,76332.64,0.0,-0.9785,2e-05,2.38286]
[1776815198442,48.01,76332.64,0.0,-0.9785,2e-05,2.38286]
[1776815198537,48.01,76332.64,0.0,-0.9785,2e-05,2.38286]
[1776815198693,48.01,76332.64,0.0,-0.9785,2e-05,2.38286]
[1776815198719,48.01,76332.64,0.0,-0.9785,2e-05,2.38286]
[1776815198782,48.01,76332.64,0.0,-0.9785,2e-05,2.38286]
[1776815199478,48.01,76334.7,0.0,-0.97845,2e-05,2.3873]
[1776815199560,48.01,76334.7,0.0,-0.97845,2e-05,2.3873]
[1776815199612,48.01,76334.7,0.0,-0.97845,2e-05,2.3873]
[1776815199689,48.01,76334.7,0.0,-0.97845,2e-05,2.3873]
[1776815202729,48.01,76335.35,0.0,-0.97844,2e-05,2.38841]
[1776815202943,48.01,76335.35,0.0,-0.97844,2e-05,2.38841]
[1776815202956,48.01,76335.35,0.0,-0.97844,2e-05,2.38841]
[1776815203010,48.01,76335.35,0.0,-0.97844,2e-05,2.38841]
[1776815203094,48.01,76335.35,0.0,-0.97844,2e-05,2.38841]
[1776815203112,48.01,76347.29,0.0,-0.97816,2e-05,2.41473]
[1776815203197,48.01,76347.29,0.0,-0.97816,2e-05,2.41473]
[1776815203210,48.01,76347.29,0.0,-0.97816,2e-05,2.41473]
[1776815203324,48.01,76347.29,0.0,-0.97816,2e-05,2.41473]
[1776815203674,48.01,76347.29,0.0,-0.97816,2e-05,2.41473]
[1776815203821,48.01,76347.29,0.0,-0.97816,2e-05,2.41473]
[1776815204025,48.01,76347.29,0.0,-0.97816,2e-05,2.41473]
[1776815204061,48.01,76331.06,0.0,-0.97854,2e-05,2.3787]
[1776815204374,48.01,76331.06,0.0,-0.97854,2e-05,2.3787]
[1776815204592,48.01,76331.06,0.0,-0.97854,2e-05,2.3787]
[1776815204646,48.01,76331.06,0.0,-0.97854,2e-05,2.3787]
[1776815204748,48.01,76331.06,0.0,-0.97854,2e-05,2.3787]
[1776815204777,48.01,76331.06,0.0,-0.97854,2e-05,2.3787]
[1776815204813,48.01,76339.81,0.0,-0.97834,2e-05,2.3979]
[1776815205361,48.01,76339.81,0.0,-0.97834,2e-05,2.3979]
[1776815205667,48.01,76339.81,0.0,-0.97834,2e-05,2.3979]
[1776815205715,48.01,76339.81,0.0,-0.97834,2e-05,2.3979]
[1776815205770,48.01,76339.81,0.0,-0.97834,2e-05,2.3979]
[1776815205820,48.01,76347.34,0.0,-0.97817,2e-05,2.41447]
[1776815206827,48.01,76349.54,0.0,-0.97812,2e-05,2.41921]
[1776815207366,48.01,76349.54,0.0,-0.97812,2e-05,2.41921]
[1776815207386,48.01,76349.54,0.0,-0.97812,2e-05,2.41921]
[1776815207487,48.01,76349.54,0.0,-0.97812,2e-05,2.41921]
[1776815207635,48.01,76349.54,0.0,-0.97812,2e-05,2.41921]
[1776815207653,48.01,76349.54,0.0,-0.97812,2e-05,2.41921]
[1776815207816,48.01,76349.54,0.0,-0.97812,2e-05,2.41921]
[1776815207883,48.01,76349.54,0.0,-0.97812,2e-05,2.41921]
[1776815208102,48.01,76349.54,0.0,-0.97812,2e-05,2.41921]
[1776815208111,48.01,76349.54,0.0,-0.97812,2e-05,2.41921]
[1776815208189,48.01,76349.54,0.0,-0.97812,2e-05,2.41921]
[1776815208379,48.01,76347.21,0.0,-0.97817,2e-05,2.41386]
[1776815208444,48.01,76347.21,0.0,-0.97817,2e-05,2.41386]
[1776815208484,48.01,76347.21,0.0,-0.97817,2e-05,2.41386]
[1776815208537,48.01,76347.21,0.0,-0.97817,2e-05,2.41386]
[1776815208694,48.01,76347.21,0.0,-0.97817,2e-05,2.41386]
[1776815208854,48.01,76347.21,0.0,-0.97817,2e-05,2.41386]
[1776815208937,48.01,76347.21,0.0,-0.97817,2e-05,2.41386]
[1776815208979,48.01,76347.21,0.0,-0.97817,2e-05,2.41386]
[1776815209069,48.01,76347.21,0.0,-0.97817,2e-05,2.41386]
[1776815209199,48.01,76345.9,0.0,-0.97821,2e-05,2.4108]
[1776815209211,48.01,76345.9,0.0,-0.97821,2e-05,2.4108]
[1776815209403,48.01,76345.9,0.0,-0.97821,2e-05,2.4108]
[1776815209440,48.01,76345.9,0.0,-0.97821,2e-05,2.4108]
[1776815209444,48.01,76345.9,0.0,-0.97821,2e-05,2.4108]
[1776815209489,48.01,76345.9,0.0,-0.97821,2e-05,2.4108]
[1776815209525,48.01,76345.9,0.0,-0.97821,2e-05,2.4108]
[1776815209655,48.01,76345.9,0.0,-0.97821,2e-05,2.4108]
[1776815209691,48.01,76345.9,0.0,-0.97821,2e-05,2.4108]
[1776815209968,48.01,76345.9,0.0,-0.97821,2e-05,2.4108]
[1776815210123,48.01,76345.9,0.0,-0.97821,2e-05,2.4108]
[1776815210191,48.01,76345.9,0.0,-0.97821,2e-05,2.4108]
[1776815209992,48.0,76360.75,0.0,-0.97787,2e-05,2.44247]
[1776815210213,48.0,76360.75,0.0,-0.97787,2e-05,2.44247]
[1776815210392,48.0,76360.75,0.0,-0.97787,2e-05,2.44247]
[1776815210450,48.0,76360.75,0.0,-0.97787,2e-05,2.44247]
[1776815210509,48.0,76360.75,0.0,-0.97787,2e-05,2.44247]
[1776815210542,48.0,76360.75,0.0,-0.97787,2e-05,2.44247]
[1776815210674,48.0,76360.75,0.0,-0.97787,2e-05,2.44247]
[1776815210698,48.0,76360.75,0.0,-0.97787,2e-05,2.44247]
[1776815210874,48.0,76360.75,0.0,-0.97787,2e-05,2.44247]
[1776815210977,48.0,76361.55,0.0,-0.97785,2e-05,2.44406]
[1776815211864,47.99,76369.13,0.0,-0.9777,2e-05,2.45906]
[1776815212870,47.98,76370.03,0.0,-0.9777,2e-05,2.4588]
[1776815213262,47.98,76370.03,0.0,-0.9777,2e-05,2.4588]
[1776815213318,47.98,76370.03,0.0,-0.9777,2e-05,2.4588]
[1776815213353,47.98,76370.03,0.0,-0.9777,2e-05,2.4588]
[1776815213453,47.98,76370.03,0.0,-0.9777,2e-05,2.4588]
[1776815213463,47.98,76370.03,0.0,-0.9777,2e-05,2.4588]
[1776815213933,47.98,76370.03,0.0,-0.9777,2e-05,2.4588]
[1776815213975,47.98,76358.42,0.0,-0.97798,2e-05,2.4325]
[1776815214885,47.98,76362.35,0.0,-0.97789,2e-05,2.44111]
[1776815215264,47.98,76362.35,0.0,-0.97789,2e-05,2.44111]
[1776815215309,47.98,76362.35,0.0,-0.97789,2e-05,2.44111]
[1776815215362,47.98,76362.35,0.0,-0.97789,2e-05,2.44111]
[1776815215440,47.98,76362.35,0.0,-0.97789,2e-05,2.44111]
[1776815215475,47.98,76362.35,0.0,-0.97789,2e-05,2.44111]
[1776815215785,47.98,76362.35,0.0,-0.97789,2e-05,2.44111]
[1776815216909,47.97,76364.79,0.0,-0.97783,2e-05,2.44639]
[1776815216942,47.97,76364.79,0.0,-0.97783,2e-05,2.44639]
[1776815217202,47.97,76364.79,0.0,-0.97783,2e-05,2.44639]
[1776815217322,47.97,76364.14,0.0,-0.97785,2e-05,2.44471]
[1776815217340,47.97,76364.14,0.0,-0.97785,2e-05,2.44471]
[1776815217452,47.97,76364.14,0.0,-0.97785,2e-05,2.44471]
[1776815217497,47.97,76364.14,0.0,-0.97785,2e-05,2.44471]
[1776815217696,47.97,76364.14,0.0,-0.97785,2e-05,2.44471]
[1776815217918,47.97,76364.14,0.0,-0.97785,2e-05,2.44471]
[1776815218008,47.97,76364.14,0.0,-0.97785,2e-05,2.44471]
[1776815218033,47.97,76364.14,0.0,-0.97785,2e-05,2.44471]
[1776815218913,47.95,76352.24,0.0,-0.97817,2e-05,2.41397]
[1776815219266,47.95,76352.24,0.0,-0.97817,2e-05,2.41397]
[1776815219920,47.95,76344.08,0.0,-0.97838,2e-05,2.39429]
[1776815220927,47.95,76347.53,0.0,-0.9783,2e-05,2.40181]
[1776815221438,47.95,76347.53,0.0,-0.9783,2e-05,2.40181]
[1776815221759,47.95,76347.53,0.0,-0.9783,2e-05,2.40181]
[1776815221934,47.94,76352.82,0.0,-0.97818,2e-05,2.41341]
[1776815223437,47.94,76353.81,0.0,-0.97816,2e-05,2.41546]
[1776815223948,47.94,76348.67,0.0,-0.97828,2e-05,2.40387]
[1776815224955,47.94,76365.26,0.0,-0.97789,2e-05,2.44074]
[1776815225962,47.94,76361.94,0.0,-0.97797,2e-05,2.43309]
[1776815226969,47.94,76356.7,0.0,-0.9781,2e-05,2.42118]
[1776815227278,47.94,76356.7,0.0,-0.9781,2e-05,2.42118]
[1776815228119,47.94,76356.7,0.0,-0.9781,2e-05,2.42118]
[1776815228178,47.94,76356.7,0.0,-0.9781,2e-05,2.42118]
[1776815227976,47.94,76363.57,0.0,-0.97794,2e-05,2.43637]
[1776815229990,47.94,76364.52,0.0,-0.97792,2e-05,2.43809]
[1776815230795,47.94,76364.52,0.0,-0.97792,2e-05,2.43809]
[1776815230977,47.94,76364.52,0.0,-0.97792,2e-05,2.43809]
[1776815231103,47.94,76364.52,0.0,-0.97792,2e-05,2.43809]
[1776815231194,47.94,76371.58,0.0,-0.97775,2e-05,2.45375]
[1776815231978,47.94,76371.58,0.0,-0.97775,2e-05,2.45375]
[1776815233442,47.91,76373.17,0.0,-0.97777,2e-05,2.45268]
[1776815237040,47.89,76369.09,0.0,-0.97792,2e-05,2.43851]
[1776815238047,47.89,76364.41,0.0,-0.97803,2e-05,2.42781]
[1776815239054,47.89,76357.09,0.0,-0.9782,2e-05,2.41129]
[1776815240061,47.88,76351.2,0.0,-0.97836,2e-05,2.39665]
[1776815240758,47.88,76351.2,0.0,-0.97836,2e-05,2.39665]
[1776815242075,47.88,76345.18,0.0,-0.9785,2e-05,2.38306]
[1776815243082,47.88,76342.24,0.0,-0.97857,2e-05,2.37648]
[1776815243439,47.88,76342.24,0.0,-0.97857,2e-05,2.37648]
[1776815244089,47.88,76348.8,0.0,-0.97842,2e-05,2.39086]
[1776815245096,47.87,76353.18,0.0,-0.97833,2e-05,2.39939]
[1776815245601,47.87,76353.18,0.0,-0.97833,2e-05,2.39939]
[1776815245650,47.87,76353.18,0.0,-0.97833,2e-05,2.39939]
[1776815245689,47.87,76353.18,0.0,-0.97833,2e-05,2.39939]
[1776815245707,47.87,76353.18,0.0,-0.97833,2e-05,2.39939]
[1776815245719,47.87,76353.18,0.0,-0.97833,2e-05,2.39939]
[1776815245746,47.87,76353.18,0.0,-0.97833,2e-05,2.39939]
[1776815245938,47.87,76353.18,0.0,-0.97833,2e-05,2.39939]
[1776815245957,47.87,76353.18,0.0,-0.97833,2e-05,2.39939]
[1776815246103,47.87,76351.93,0.0,-0.97836,2e-05,2.39649]
[1776815246972,47.87,76351.93,0.0,-0.97836,2e-05,2.39649]
[1776815247198,47.87,76351.93,0.0,-0.97836,2e-05,2.39649]
[1776815247202,47.87,76348.28,0.0,-0.97845,2e-05,2.38828]
[1776815247440,47.87,76348.28,0.0,-0.97845,2e-05,2.38828]
[1776815247712,47.87,76348.28,0.0,-0.97845,2e-05,2.38828]
[1776815247747,47.87,76348.28,0.0,-0.97845,2e-05,2.38828]
[1776815247762,47.87,76348.28,0.0,-0.97845,2e-05,2.38828]
[1776815247767,47.87,76348.28,0.0,-0.97845,2e-05,2.38828]
[1776815247793,47.87,76348.28,0.0,-0.97845,2e-05,2.38828]
[1776815247820,47.87,76348.28,0.0,-0.97845,2e-05,2.38828]
[1776815247938,47.87,76348.28,0.0,-0.97845,2e-05,2.38828]
[1776815247956,47.87,76348.28,0.0,-0.97845,2e-05,2.38828]
[1776815248117,47.87,76346.98,0.0,-0.97849,2e-05,2.38429]
[1776815250186,47.86,76348.06,0.0,-0.97848,2e-05,2.38562]
[1776815250223,47.86,76349.5,0.0,-0.97844,2e-05,2.3887]
[1776815250404,47.86,76349.5,0.0,-0.97844,2e-05,2.3887]
[1776815250441,47.86,76349.5,0.0,-0.97844,2e-05,2.3887]
[1776815250726,47.86,76349.5,0.0,-0.97844,2e-05,2.3887]
[1776815251009,47.86,76349.5,0.0,-0.97844,2e-05,2.3887]
[1776815251036,47.86,76349.5,0.0,-0.97844,2e-05,2.3887]
[1776815251054,47.86,76349.5,0.0,-0.97844,2e-05,2.3887]
[1776815251195,47.86,76349.5,0.0,-0.97844,2e-05,2.3887]
[1776815251200,47.86,76349.5,0.0,-0.97844,2e-05,2.3887]
[1776815251138,47.86,76353.21,0.0,-0.97839,2e-05,2.39361]
[1776815251342,47.86,76353.21,0.0,-0.97839,2e-05,2.39361]
[1776815251386,47.86,76353.21,0.0,-0.97839,2e-05,2.39361]
[1776815251439,47.86,76353.21,0.0,-0.97839,2e-05,2.39361]
[1776815251541,47.86,76353.21,0.0,-0.97839,2e-05,2.39361]
[1776815251742,47.86,76353.21,0.0,-0.97839,2e-05,2.39361]
[1776815251821,47.86,76353.21,0.0,-0.97839,2e-05,2.39361]
[1776815251944,47.86,76353.21,0.0,-0.97839,2e-05,2.39361]
[1776815252145,47.86,76370.75,0.0,-0.97797,2e-05,2.43258]
[1776815252280,47.86,76370.75,0.0,-0.97797,2e-05,2.43258]
[1776815252393,47.86,76370.75,0.0,-0.97797,2e-05,2.43258]
[1776815252436,47.86,76370.75,0.0,-0.97797,2e-05,2.43258]
[1776815252542,47.86,76370.75,0.0,-0.97797,2e-05,2.43258]
[1776815252691,47.86,76370.75,0.0,-0.97797,2e-05,2.43258]
[1776815252732,47.86,76370.75,0.0,-0.97797,2e-05,2.43258]
[1776815252878,47.86,76370.75,0.0,-0.97797,2e-05,2.43258]
[1776815252939,47.86,76370.75,0.0,-0.97797,2e-05,2.43258]
[1776815253027,47.86,76370.75,0.0,-0.97797,2e-05,2.43258]
[1776815253152,47.86,76379.66,0.0,-0.97776,2e-05,2.45243]
[1776815253255,47.86,76379.66,0.0,-0.97776,2e-05,2.45243]
[1776815253322,47.86,76379.66,0.0,-0.97776,2e-05,2.45243]
[1776815253444,47.86,76379.66,0.0,-0.97776,2e-05,2.45243]
[1776815253530,47.86,76379.66,0.0,-0.97776,2e-05,2.45243]
[1776815254000,47.86,76379.66,0.0,-0.97776,2e-05,2.45243]
[1776815254109,47.86,76379.66,0.0,-0.97776,2e-05,2.45243]
[1776815254157,47.86,76379.66,0.0,-0.97776,2e-05,2.45243]
[1776815254192,47.86,76379.66,0.0,-0.97776,2e-05,2.45243]
[1776815254122,47.86,76379.66,0.0,-0.97777,2e-05,2.45221]
[1776815254529,47.86,76379.66,0.0,-0.97777,2e-05,2.45221]
[1776815254699,47.86,76379.66,0.0,-0.97777,2e-05,2.45221]
[1776815254708,47.86,76379.66,0.0,-0.97777,2e-05,2.45221]
[1776815254893,47.86,76379.66,0.0,-0.97777,2e-05,2.45221]
[1776815254945,47.86,76379.66,0.0,-0.97777,2e-05,2.45221]
[1776815254955,47.86,76379.66,0.0,-0.97777,2e-05,2.45221]
[1776815255055,47.86,76379.66,0.0,-0.97777,2e-05,2.45221]
[1776815255057,47.86,76379.66,0.0,-0.97777,2e-05,2.45221]
[1776815255197,47.86,76379.66,0.0,-0.97777,2e-05,2.45221]
[1776815255166,47.86,76388.31,0.0,-0.97756,2e-05,2.47155]
[1776815255303,47.86,76388.31,0.0,-0.97756,2e-05,2.47155]
[1776815255441,47.86,76388.31,0.0,-0.97756,2e-05,2.47155]
[1776815255589,47.86,76388.31,0.0,-0.97756,2e-05,2.47155]
[1776815255712,47.86,76388.31,0.0,-0.97756,2e-05,2.47155]
[1776815255846,47.86,76388.31,0.0,-0.97756,2e-05,2.47155]
[1776815255853,47.86,76388.31,0.0,-0.97756,2e-05,2.47155]
[1776815255903,47.86,76388.31,0.0,-0.97756,2e-05,2.47155]
[1776815255938,47.86,76388.31,0.0,-0.97756,2e-05,2.47155]
[1776815256173,47.85,76395.83,0.0,-0.97739,2e-05,2.48774]
[1776815256293,47.85,76395.83,0.0,-0.97739,2e-05,2.48774]
[1776815257180,47.85,76395.16,0.0,-0.97742,2e-05,2.48503]
[1776815257606,47.85,76395.16,0.0,-0.97742,2e-05,2.48503]
[1776815257693,47.85,76395.16,0.0,-0.97742,2e-05,2.48503]
[1776815257701,47.85,76395.16,0.0,-0.97742,2e-05,2.48503]
[1776815257798,47.85,76395.16,0.0,-0.97742,2e-05,2.48503]
[1776815257806,47.85,76395.16,0.0,-0.97742,2e-05,2.48503]
[1776815257938,47.85,76395.16,0.0,-0.97742,2e-05,2.48503]
[1776815258187,47.84,76391.84,0.0,-0.97751,2e-05,2.47634]
[1776815259107,47.84,76391.84,0.0,-0.97751,2e-05,2.47634]
[1776815259194,47.84,76383.2,0.0,-0.97773,2e-05,2.45578]
[1776815260201,47.84,76376.08,0.0,-0.9779,2e-05,2.43967]
[1776815261208,47.84,76372.14,0.0,-0.97799,2e-05,2.43079]
[1776815261448,47.84,76372.14,0.0,-0.97799,2e-05,2.43079]
[1776815262214,47.84,76368.96,0.0,-0.97807,2e-05,2.42365]
[1776815263222,47.84,76365.83,0.0,-0.97814,2e-05,2.41665]
[1776815268257,47.84,76363.81,0.0,-0.97819,2e-05,2.41215]
[1776815273294,47.84,76363.62,0.0,-0.97819,2e-05,2.41178]
[1776815274300,47.84,76369.85,0.0,-0.97805,2e-05,2.42571]
[1776815275307,47.84,76374.19,0.0,-0.97795,2e-05,2.43542]
[1776815277043,47.84,76374.19,0.0,-0.97795,2e-05,2.43542]
[1776815277232,47.84,76374.19,0.0,-0.97795,2e-05,2.43542]
[1776815277111,47.84,76376.8,0.0,-0.97788,2e-05,2.44122]
[1776815278045,47.84,76376.8,0.0,-0.97788,2e-05,2.44122]
[1776815278077,47.83,76387.85,0.0,-0.97763,2e-05,2.46538]
[1776815278388,47.83,76387.85,0.0,-0.97763,2e-05,2.46538]
[1776815278703,47.83,76387.85,0.0,-0.97763,2e-05,2.46538]
[1776815278711,47.83,76394.11,0.0,-0.97749,2e-05,2.47857]
[1776815279399,47.83,76394.11,0.0,-0.97749,2e-05,2.47857]
[1776815280059,47.83,76394.11,0.0,-0.97749,2e-05,2.47857]
[1776815280099,47.82,76396.89,0.0,-0.97743,2e-05,2.48378]
[1776815280751,47.82,76396.89,0.0,-0.97743,2e-05,2.48378]
[1776815280753,47.82,76399.5,0.0,-0.97738,2e-05,2.48853]
[1776815281349,47.82,76402.47,0.0,-0.97731,2e-05,2.49532]
[1776815283791,47.81,76403.76,0.0,-0.97729,2e-05,2.49697]
[1776815283847,47.87,76407.3,0.0,-0.97708,2e-05,2.5169]
[1776815285330,47.87,76409.34,0.0,-0.97703,2e-05,2.5216]
[1776815286187,47.87,76409.34,0.0,-0.97703,2e-05,2.5216]
[1776815288182,47.92,76406.91,0.0,-0.97697,2e-05,2.52713]
[1776815289405,47.97,76401.32,0.0,-0.97698,2e-05,2.52562]
[1776815290411,47.97,76398.94,0.0,-0.97704,2e-05,2.5207]
[1776815293433,47.98,76392.24,0.0,-0.97718,2e-05,2.50702]
[1776815294439,47.99,76387.74,0.0,-0.97728,2e-05,2.49732]
[1776815296454,47.98,76380.46,0.0,-0.97746,2e-05,2.48047]
[1776815299018,47.98,76379.72,0.0,-0.97749,2e-05,2.47764]
[1776815299047,47.98,76379.72,0.0,-0.97749,2e-05,2.47764]
[1776815299083,47.98,76379.72,0.0,-0.97749,2e-05,2.47764]
[1776815299173,47.98,76379.72,0.0,-0.97749,2e-05,2.47764]
[1776815299193,47.98,76379.72,0.0,-0.97749,2e-05,2.47764]
[1776815299179,47.97,76380.14,0.0,-0.97751,2e-05,2.47647]
[1776815299828,47.97,76380.14,0.0,-0.97751,2e-05,2.47647]
[1776815299878,47.97,76372.16,0.0,-0.9777,2e-05,2.45835]
[1776815301049,47.97,76372.16,0.0,-0.9777,2e-05,2.45835]
[1776815301055,47.97,76372.16,0.0,-0.9777,2e-05,2.45835]
[1776815301187,47.97,76372.16,0.0,-0.9777,2e-05,2.45835]
[1776815301288,47.97,76368.94,0.0,-0.97778,2e-05,2.45104]
[1776815301399,47.97,76368.94,0.0,-0.97778,2e-05,2.45104]
[1776815301435,47.97,76368.94,0.0,-0.97778,2e-05,2.45104]
[1776815301489,47.97,76366.66,0.0,-0.97783,2e-05,2.44591]
[1776815303508,47.97,76365.54,0.0,-0.97786,2e-05,2.44335]
[1776815303624,47.97,76365.54,0.0,-0.97786,2e-05,2.44335]
[1776815303698,47.97,76365.54,0.0,-0.97786,2e-05,2.44335]
[1776815303724,47.97,76365.44,0.0,-0.97786,2e-05,2.44304]
[1776815304439,47.97,76365.44,0.0,-0.97786,2e-05,2.44304]
[1776815304655,47.97,76365.44,0.0,-0.97786,2e-05,2.44304]
[1776815304688,47.97,76365.44,0.0,-0.97786,2e-05,2.44304]
[1776815304786,47.97,76365.44,0.0,-0.97786,2e-05,2.44304]
[1776815304887,47.97,76364.19,0.0,-0.97789,2e-05,2.4402]
[1776815306908,47.97,76365.91,0.0,-0.97785,2e-05,2.44406]
[1776815306913,47.97,76365.91,0.0,-0.97785,2e-05,2.44406]
[1776815306945,47.97,76365.91,0.0,-0.97785,2e-05,2.44406]
[1776815307257,47.97,76365.91,0.0,-0.97785,2e-05,2.44406]
[1776815307293,47.97,76365.8,0.0,-0.97785,2e-05,2.44373]
[1776815307739,47.97,76365.8,0.0,-0.97785,2e-05,2.44373]
[1776815307938,47.97,76365.8,0.0,-0.97785,2e-05,2.44373]
[1776815307944,47.97,76365.8,0.0,-0.97785,2e-05,2.44373]
[1776815308087,47.97,76365.8,0.0,-0.97785,2e-05,2.44373]
[1776815308198,47.97,76365.8,0.0,-0.97785,2e-05,2.44373]
[1776815308203,47.97,76365.8,0.0,-0.97785,2e-05,2.44373]
[1776815308188,47.97,76366.03,0.0,-0.97785,2e-05,2.44421]
[1776815308383,47.97,76366.03,0.0,-0.97785,2e-05,2.44421]
[1776815308436,47.97,76366.03,0.0,-0.97785,2e-05,2.44421]
[1776815308526,47.97,76366.03,0.0,-0.97785,2e-05,2.44421]
[1776815308674,47.97,76366.03,0.0,-0.97785,2e-05,2.44421]
[1776815308689,47.97,76366.03,0.0,-0.97785,2e-05,2.44421]
[1776815308864,47.97,76366.03,0.0,-0.97785,2e-05,2.44421]
[1776815309066,47.97,76366.03,0.0,-0.97785,2e-05,2.44421]
[1776815309194,47.97,76366.03,0.0,-0.97785,2e-05,2.44421]
[1776815309294,47.97,76366.05,0.0,-0.97785,2e-05,2.44421]
[1776815309328,47.97,76366.05,0.0,-0.97785,2e-05,2.44421]
[1776815309444,47.97,76366.05,0.0,-0.97785,2e-05,2.44421]
[1776815309545,47.97,76366.05,0.0,-0.97785,2e-05,2.44421]
[1776815309689,47.97,76366.05,0.0,-0.97785,2e-05,2.44421]
[1776815309837,47.97,76366.05,0.0,-0.97785,2e-05,2.44421]
[1776815309895,47.97,76366.05,0.0,-0.97785,2e-05,2.44421]
[1776815309916,47.97,76366.11,0.0,-0.97785,2e-05,2.4443]
[1776815313435,47.97,76365.82,0.0,-0.97788,2e-05,2.44035]
[1776815313688,47.97,76365.82,0.0,-0.97788,2e-05,2.44035]
[1776815313807,47.97,76365.82,0.0,-0.97788,2e-05,2.44035]
[1776815313837,47.97,76365.82,0.0,-0.97788,2e-05,2.44035]
[1776815313861,47.97,76365.82,0.0,-0.97788,2e-05,2.44035]
[1776815313935,47.97,76365.82,0.0,-0.97788,2e-05,2.44035]
[1776815314160,47.97,76365.82,0.0,-0.97788,2e-05,2.44035]
[1776815314212,47.97,76365.82,0.0,-0.97788,2e-05,2.44035]
[1776815314262,47.97,76365.75,0.0,-0.97789,2e-05,2.44012]
[1776815315704,47.97,76365.42,0.0,-0.97789,2e-05,2.43938]
[1776815315877,47.97,76365.42,0.0,-0.97789,2e-05,2.43938]
[1776815315940,47.97,76365.42,0.0,-0.97789,2e-05,2.43938]
[1776815315966,47.97,76365.42,0.0,-0.97789,2e-05,2.43938]
[1776815316119,47.97,76365.42,0.0,-0.97789,2e-05,2.43938]
[1776815316208,47.97,76365.42,0.0,-0.97789,2e-05,2.43938]
[1776815316286,47.97,76359.32,0.0,-0.97804,2e-05,2.42567]
[1776815316595,47.97,76347.04,0.0,-0.97833,2e-05,2.39836]
[1776815317602,47.96,76343.23,0.0,-0.97842,2e-05,2.38993]
[1776815318609,47.97,76342.81,0.0,-0.97842,2e-05,2.38904]
[1776815321630,47.97,76344.45,0.0,-0.97838,2e-05,2.39283]
[1776815322636,47.97,76345.55,0.0,-0.97836,2e-05,2.39531]
[1776815324651,47.97,76344.18,0.0,-0.97839,2e-05,2.39237]
[1776815325658,47.97,76342.98,0.0,-0.97842,2e-05,2.38976]
[1776815330694,47.97,76343.16,0.0,-0.97841,2e-05,2.39041]
[1776815331738,47.97,76343.16,0.0,-0.97841,2e-05,2.39041]
[1776815331793,47.97,76353.32,0.0,-0.97817,2e-05,2.41302]
[1776815332708,47.97,76359.6,0.0,-0.97802,2e-05,2.42703]
[1776815333715,47.97,76363.32,0.0,-0.97794,2e-05,2.43533]
[1776815334721,47.97,76367.05,0.0,-0.97785,2e-05,2.44366]
[1776815335729,47.97,76369.66,0.0,-0.97779,2e-05,2.44948]
[1776815336736,47.97,76372.46,0.0,-0.97772,2e-05,2.45573]
[1776815338057,47.97,76372.46,0.0,-0.97772,2e-05,2.45573]
[1776815338191,47.97,76372.46,0.0,-0.97772,2e-05,2.45573]
[1776815338212,47.97,76378.09,0.0,-0.97759,2e-05,2.46837]
[1776815338750,47.97,76380.31,0.0,-0.97753,2e-05,2.47331]
[1776815339757,47.97,76395.0,0.0,-0.97718,2e-05,2.50665]
[1776815340764,47.97,76396.34,0.0,-0.97715,2e-05,2.50956]
[1776815341771,47.96,76391.47,0.0,-0.97727,2e-05,2.49826]
[1776815342415,47.96,76391.47,0.0,-0.97727,2e-05,2.49826]
[1776815343311,47.96,76391.47,0.0,-0.97727,2e-05,2.49826]
[1776815342778,47.96,76374.47,0.0,-0.97768,2e-05,2.45953]
[1776815343785,47.96,76366.08,0.0,-0.97788,2e-05,2.44058]
[1776815345912,47.96,76366.08,0.0,-0.97788,2e-05,2.44058]
[1776815345921,47.96,76366.08,0.0,-0.97788,2e-05,2.44058]
[1776815345928,47.96,76358.06,0.0,-0.97807,2e-05,2.42255]
[1776815347117,47.96,76358.06,0.0,-0.97807,2e-05,2.42255]
[1776815347208,47.96,76352.57,0.0,-0.9782,2e-05,2.41031]
[1776815347815,47.96,76349.78,0.0,-0.97827,2e-05,2.40412]
[1776815349450,47.96,76349.57,0.0,-0.97827,2e-05,2.40368]
[1776815353667,47.96,76347.92,0.0,-0.97831,2e-05,2.40012]
[1776815353853,47.96,76347.92,0.0,-0.97831,2e-05,2.40012]
[1776815353857,47.96,76344.39,0.0,-0.97839,2e-05,2.39234]
[1776815354864,47.96,76342.69,0.0,-0.97843,2e-05,2.38862]
[1776815355871,47.96,76345.09,0.0,-0.97837,2e-05,2.39398]
[1776815356878,47.96,76344.01,0.0,-0.9784,2e-05,2.39163]
[1776815361912,47.97,76343.45,0.0,-0.97841,2e-05,2.39062]
[1776815364933,47.97,76341.32,0.0,-0.97846,2e-05,2.38606]
[1776815366948,47.97,76339.62,0.0,-0.97849,2e-05,2.38243]
[1776815367724,47.97,76339.62,0.0,-0.97849,2e-05,2.38243]
[1776815367773,47.97,76339.62,0.0,-0.97849,2e-05,2.38243]
[1776815367955,47.97,76334.8,0.0,-0.9786,2e-05,2.37189]
[1776815372990,47.97,76335.41,0.0,-0.97861,2e-05,2.37045]
[1776815375012,47.97,76332.55,0.0,-0.97868,2e-05,2.36434]
[1776815379035,47.97,76331.49,0.0,-0.9787,2e-05,2.36238]
[1776815383063,47.97,76330.28,0.0,-0.97872,2e-05,2.36011]
[1776815386085,47.98,76341.53,0.0,-0.97846,2e-05,2.38513]
[1776815387092,47.98,76338.93,0.0,-0.97852,2e-05,2.37946]
[1776815388099,47.98,76339.99,0.0,-0.97849,2e-05,2.38186]
[1776815392127,47.98,76338.76,0.0,-0.97852,2e-05,2.37941]
[1776815393171,47.98,76338.76,0.0,-0.97852,2e-05,2.37941]
[1776815393621,47.98,76338.05,0.0,-0.97854,2e-05,2.37792]
[1776815393721,47.98,76338.05,0.0,-0.97854,2e-05,2.37792]
[1776815393929,47.98,76338.05,0.0,-0.97854,2e-05,2.37792]
[1776815394141,47.98,76363.78,0.0,-0.97793,2e-05,2.43511]
[1776815395148,47.98,76371.26,0.0,-0.97775,2e-05,2.45187]
[1776815396155,47.98,76372.09,0.0,-0.97773,2e-05,2.45368]
[1776815396586,47.98,76372.09,0.0,-0.97773,2e-05,2.45368]
[1776815397162,47.98,76378.84,0.0,-0.97757,2e-05,2.46886]
[1776815397768,47.98,76378.84,0.0,-0.97757,2e-05,2.46886]
[1776815398169,47.98,76379.72,0.0,-0.97755,2e-05,2.47076]
[1776815399176,47.98,76377.6,0.0,-0.97761,2e-05,2.46587]
[1776815400183,47.98,76379.36,0.0,-0.97756,2e-05,2.46977]
[1776815401190,47.98,76380.62,0.0,-0.97753,2e-05,2.47253]
[1776815401431,47.98,76380.62,0.0,-0.97753,2e-05,2.47253]
[1776815402198,47.97,76364.66,0.0,-0.97792,2e-05,2.43648]
[1776815403025,47.97,76364.66,0.0,-0.97792,2e-05,2.43648]
[1776815403205,47.97,76359.14,0.0,-0.97805,2e-05,2.4241]
[1776815403955,47.97,76359.14,0.0,-0.97805,2e-05,2.4241]
[1776815404211,47.97,76357.06,0.0,-0.9781,2e-05,2.41944]
[1776815405219,47.97,76358.96,0.0,-0.97805,2e-05,2.42368]
[1776815406226,47.97,76360.66,0.0,-0.97801,2e-05,2.42746]
[1776815407233,47.97,76356.12,0.0,-0.97812,2e-05,2.41731]
[1776815407883,47.97,76356.12,0.0,-0.97812,2e-05,2.41731]
[1776815408240,47.97,76354.63,0.0,-0.97815,2e-05,2.41399]
[1776815409574,47.97,76354.63,0.0,-0.97815,2e-05,2.41399]
[1776815410872,47.97,76354.87,0.0,-0.97815,2e-05,2.41453]
[1776815411261,47.97,76353.77,0.0,-0.97817,2e-05,2.41209]
[1776815412821,47.97,76353.39,0.0,-0.97818,2e-05,2.41125]
[1776815415289,47.97,76354.74,0.0,-0.97815,2e-05,2.41429]
[1776815415803,47.97,76354.74,0.0,-0.97815,2e-05,2.41429]
[1776815416296,47.97,76370.42,0.0,-0.97778,2e-05,2.44937]
[1776815417303,47.97,76368.56,0.0,-0.97783,2e-05,2.44513]
[1776815419317,47.97,76365.12,0.0,-0.97791,2e-05,2.43732]
[1776815420324,47.97,76363.44,0.0,-0.97795,2e-05,2.43352]
[1776815420635,47.97,76363.44,0.0,-0.97795,2e-05,2.43352]
[1776815421331,47.97,76369.92,0.0,-0.97779,2e-05,2.44803]
[1776815422337,47.97,76375.39,0.0,-0.97766,2e-05,2.4603]
[1776815423347,47.97,76377.17,0.0,-0.97762,2e-05,2.46425]
[1776815425359,47.97,76373.86,0.0,-0.9777,2e-05,2.45662]
[1776815426366,47.97,76370.15,0.0,-0.97779,2e-05,2.4482]
[1776815427373,47.97,76368.27,0.0,-0.97784,2e-05,2.44393]
[1776815430395,47.97,76366.94,0.0,-0.97787,2e-05,2.44081]
[1776815431402,47.97,76365.06,0.0,-0.97794,2e-05,2.43334]
[1776815432408,47.97,76369.38,0.0,-0.97784,2e-05,2.443]
[1776815433673,47.97,76370.08,0.0,-0.97783,2e-05,2.44454]
[1776815434422,47.97,76374.05,0.0,-0.97773,2e-05,2.45342]
[1776815435430,47.97,76376.05,0.0,-0.97768,2e-05,2.45788]
[1776815439457,47.97,76380.72,0.0,-0.97758,2e-05,2.46815]
[1776815441204,47.97,76380.72,0.0,-0.97758,2e-05,2.46815]
[1776815441302,47.97,76383.42,0.0,-0.97751,2e-05,2.47408]
[1776815444492,47.97,76384.75,0.0,-0.97748,2e-05,2.4768]
[1776815446507,47.97,76383.36,0.0,-0.97752,2e-05,2.47344]
[1776815447514,47.97,76382.25,0.0,-0.97755,2e-05,2.47082]
[1776815448521,47.96,76380.8,0.0,-0.97758,2e-05,2.46744]
[1776815451404,47.96,76380.75,0.0,-0.97758,2e-05,2.46724]
[1776815452549,47.96,76375.67,0.0,-0.97771,2e-05,2.4555]
[1776815453556,47.96,76373.97,0.0,-0.97775,2e-05,2.45161]
[1776815454563,47.96,76368.81,0.0,-0.97787,2e-05,2.43995]
[1776815455570,47.96,76367.46,0.0,-0.97791,2e-05,2.43688]
[1776815456578,47.96,76366.36,0.0,-0.97793,2e-05,2.43438]
[1776815457569,47.96,76366.36,0.0,-0.97793,2e-05,2.43438]
[1776815457584,47.96,76364.02,0.0,-0.97799,2e-05,2.42911]
[1776815459597,47.96,76362.45,0.0,-0.97803,2e-05,2.42556]
[1776815463627,47.96,76361.36,0.0,-0.97805,2e-05,2.42307]
[1776815466648,47.96,76355.08,0.0,-0.9782,2e-05,2.40906]
[1776815467655,47.96,76353.49,0.0,-0.97824,2e-05,2.40554]
[1776815469668,47.96,76354.97,0.0,-0.9782,2e-05,2.40886]
[1776815471683,47.96,76353.0,0.0,-0.97825,2e-05,2.40451]
[1776815475815,47.96,76352.11,0.0,-0.97827,2e-05,2.4026]
[1776815475840,47.96,76349.14,0.0,-0.97834,2e-05,2.39604]
[1776815478702,47.96,76348.46,0.0,-0.97835,2e-05,2.3946]
[1776815478736,47.96,76348.46,0.0,-0.97835,2e-05,2.3946]
[1776815478778,47.96,76347.05,0.0,-0.97839,2e-05,2.39151]
[1776815479950,47.96,76347.05,0.0,-0.97839,2e-05,2.39151]
[1776815484018,47.96,76346.3,0.0,-0.9784,2e-05,2.39002]
[1776815485936,47.96,76346.8,0.0,-0.97839,2e-05,2.39122]
[1776815486789,47.96,76341.19,0.0,-0.97852,2e-05,2.37893]
[1776815487796,47.96,76338.38,0.0,-0.97858,2e-05,2.3728]
[1776815489809,47.97,76338.4,0.0,-0.97858,2e-05,2.37299]
[1776815492831,47.97,76336.48,0.0,-0.97865,2e-05,2.36582]
[1776815494514,47.97,76336.18,0.0,-0.97866,2e-05,2.36525]
[1776815497942,47.97,76335.82,0.0,-0.97866,2e-05,2.36473]
[1776815498874,47.97,76330.9,0.0,-0.97877,2e-05,2.35415]
[1776815500251,47.97,76330.9,0.0,-0.97877,2e-05,2.35415]
[1776815500693,47.97,76331.17,0.0,-0.97876,2e-05,2.35494]
[1776815500712,47.97,76331.17,0.0,-0.97876,2e-05,2.35494]
[1776815501165,47.97,76331.17,0.0,-0.97876,2e-05,2.35494]
[1776815501224,47.97,76331.17,0.0,-0.97876,2e-05,2.35494]
[1776815501324,47.97,76358.75,0.0,-0.97812,2e-05,2.4159]
[1776815501879,47.97,76358.75,0.0,-0.97812,2e-05,2.4159]
[1776815502143,47.97,76358.75,0.0,-0.97812,2e-05,2.4159]
[1776815502248,47.97,76368.91,0.0,-0.97788,2e-05,2.43862]
[1776815502901,47.97,76371.65,0.0,-0.97782,2e-05,2.44477]
[1776815504196,47.97,76371.65,0.0,-0.97782,2e-05,2.44477]
[1776815504261,47.97,76379.07,0.0,-0.97764,2e-05,2.46141]
[1776815505254,47.97,76379.07,0.0,-0.97764,2e-05,2.46141]
[1776815505307,47.97,76379.07,0.0,-0.97764,2e-05,2.46141]
[1776815505340,47.97,76379.07,0.0,-0.97764,2e-05,2.46141]
[1776815505364,47.97,76379.07,0.0,-0.97764,2e-05,2.46141]
[1776815505414,47.97,76379.07,0.0,-0.97764,2e-05,2.46141]
[1776815505438,47.97,76379.07,0.0,-0.97764,2e-05,2.46141]
[1776815505365,47.97,76385.74,0.0,-0.97748,2e-05,2.47643]
[1776815506092,47.97,76385.74,0.0,-0.97748,2e-05,2.47643]
[1776815506210,47.97,76385.74,0.0,-0.97748,2e-05,2.47643]
[1776815506294,47.97,76385.74,0.0,-0.97748,2e-05,2.47643]
[1776815506320,47.97,76385.74,0.0,-0.97748,2e-05,2.47643]
[1776815506350,47.97,76385.74,0.0,-0.97748,2e-05,2.47643]
[1776815506372,47.97,76385.74,0.0,-0.97748,2e-05,2.47643]
[1776815506433,47.97,76385.74,0.0,-0.97748,2e-05,2.47643]
[1776815506435,47.97,76385.74,0.0,-0.97748,2e-05,2.47643]
[1776815506418,47.97,76392.6,0.0,-0.97732,2e-05,2.49193]
[1776815506670,47.97,76392.6,0.0,-0.97732,2e-05,2.49193]
[1776815506720,47.97,76392.6,0.0,-0.97732,2e-05,2.49193]
[1776815506938,47.97,76392.6,0.0,-0.97732,2e-05,2.49193]
[1776815507150,47.97,76392.6,0.0,-0.97732,2e-05,2.49193]
[1776815507205,47.97,76392.6,0.0,-0.97732,2e-05,2.49193]
[1776815507321,47.97,76392.6,0.0,-0.97732,2e-05,2.49193]
[1776815507429,47.97,76392.6,0.0,-0.97732,2e-05,2.49193]
[1776815507485,47.97,76400.24,0.0,-0.97713,2e-05,2.50926]
[1776815507692,47.97,76400.24,0.0,-0.97713,2e-05,2.50926]
[1776815508104,47.97,76400.24,0.0,-0.97713,2e-05,2.50926]
[1776815508152,47.97,76400.24,0.0,-0.97713,2e-05,2.50926]
[1776815508162,47.97,76400.24,0.0,-0.97713,2e-05,2.50926]
[1776815508194,47.97,76400.24,0.0,-0.97713,2e-05,2.50926]
[1776815508295,47.97,76398.86,0.0,-0.97717,2e-05,2.50594]
[1776815509950,47.97,76406.05,0.0,-0.97699,2e-05,2.52213]
[1776815513978,47.96,76403.14,0.0,-0.97707,2e-05,2.5147]
[1776815514985,47.96,76396.85,0.0,-0.97723,2e-05,2.50013]
[1776815515992,47.96,76403.97,0.0,-0.97706,2e-05,2.51629]
[1776815516999,47.96,76406.5,0.0,-0.977,2e-05,2.52193]
[1776815518820,47.96,76407.12,0.0,-0.97698,2e-05,2.52318]
[1776815518851,47.96,76407.12,0.0,-0.97698,2e-05,2.52318]
[1776815518936,47.96,76407.12,0.0,-0.97698,2e-05,2.52318]
[1776815519019,47.96,76407.12,0.0,-0.97698,2e-05,2.52318]
[1776815519193,47.96,76407.12,0.0,-0.97698,2e-05,2.52318]
[1776815520302,47.96,76409.57,0.0,-0.97692,2e-05,2.52863]
[1776815520440,47.96,76409.57,0.0,-0.97692,2e-05,2.52863]
[1776815520446,47.96,76409.57,0.0,-0.97692,2e-05,2.52863]
[1776815520402,47.96,76415.13,0.0,-0.97679,2e-05,2.54128]
[1776815521256,47.96,76415.13,0.0,-0.97679,2e-05,2.54128]
[1776815521305,47.96,76415.13,0.0,-0.97679,2e-05,2.54128]
[1776815521372,47.96,76415.13,0.0,-0.97679,2e-05,2.54128]
[1776815521436,47.96,76433.57,0.0,-0.97632,3e-05,2.58473]
[1776815521686,47.96,76433.57,0.0,-0.97632,3e-05,2.58473]
[1776815522039,47.96,76432.14,0.0,-0.97635,3e-05,2.58184]
[1776815524479,47.96,76434.61,0.0,-0.97629,3e-05,2.58809]
[1776815524053,47.97,76441.22,0.0,-0.97612,3e-05,2.60407]
[1776815525529,47.97,76439.96,0.0,-0.97614,3e-05,2.60153]
[1776815525579,47.97,76439.96,0.0,-0.97614,3e-05,2.60153]
[1776815525616,47.97,76439.96,0.0,-0.97614,3e-05,2.60153]
[1776815525639,47.97,76439.96,0.0,-0.97614,3e-05,2.60153]
[1776815525649,47.97,76439.96,0.0,-0.97614,3e-05,2.60153]
[1776815525673,47.97,76439.96,0.0,-0.97614,3e-05,2.60153]
[1776815525695,47.97,76439.96,0.0,-0.97614,3e-05,2.60153]
[1776815525939,47.97,76439.96,0.0,-0.97614,3e-05,2.60153]
[1776815526066,47.97,76443.3,0.0,-0.97605,3e-05,2.60983]
[1776815526572,47.97,76443.3,0.0,-0.97605,3e-05,2.60983]
[1776815526596,47.97,76443.3,0.0,-0.97605,3e-05,2.60983]
[1776815526600,47.97,76443.3,0.0,-0.97605,3e-05,2.60983]
[1776815526623,47.97,76443.3,0.0,-0.97605,3e-05,2.60983]
[1776815526649,47.97,76443.3,0.0,-0.97605,3e-05,2.60983]
[1776815526669,47.97,76443.3,0.0,-0.97605,3e-05,2.60983]
[1776815526695,47.97,76443.3,0.0,-0.97605,3e-05,2.60983]
[1776815526713,47.97,76443.3,0.0,-0.97605,3e-05,2.60983]
[1776815526810,47.97,76443.3,0.0,-0.97605,3e-05,2.60983]
[1776815526940,47.97,76443.3,0.0,-0.97605,3e-05,2.60983]
[1776815527074,47.97,76438.38,0.0,-0.97617,3e-05,2.59865]
[1776815527597,47.97,76438.38,0.0,-0.97617,3e-05,2.59865]
[1776815527652,47.97,76438.38,0.0,-0.97617,3e-05,2.59865]
[1776815527673,47.97,76438.38,0.0,-0.97617,3e-05,2.59865]
[1776815527688,47.97,76438.38,0.0,-0.97617,3e-05,2.59865]
[1776815527711,47.97,76438.38,0.0,-0.97617,3e-05,2.59865]
[1776815527724,47.97,76438.38,0.0,-0.97617,3e-05,2.59865]
[1776815527799,47.97,76438.38,0.0,-0.97617,3e-05,2.59865]
[1776815527942,47.97,76438.38,0.0,-0.97617,3e-05,2.59865]
[1776815528081,47.97,76421.83,0.0,-0.97658,2e-05,2.56038]
[1776815528664,47.97,76421.83,0.0,-0.97658,2e-05,2.56038]
[1776815528693,47.97,76421.83,0.0,-0.97658,2e-05,2.56038]
[1776815528704,47.97,76421.83,0.0,-0.97658,2e-05,2.56038]
[1776815528939,47.97,76421.83,0.0,-0.97658,2e-05,2.56038]
[1776815528957,47.97,76421.83,0.0,-0.97658,2e-05,2.56038]
[1776815528978,47.97,76421.83,0.0,-0.97658,2e-05,2.56038]
[1776815529082,47.97,76421.83,0.0,-0.97658,2e-05,2.56038]
[1776815529194,47.97,76421.83,0.0,-0.97658,2e-05,2.56038]
[1776815529292,47.98,76411.93,0.0,-0.97682,2e-05,2.53793]
[1776815529650,47.98,76411.93,0.0,-0.97682,2e-05,2.53793]
[1776815529665,47.98,76411.93,0.0,-0.97682,2e-05,2.53793]
[1776815529698,47.98,76411.93,0.0,-0.97682,2e-05,2.53793]
[1776815529700,47.98,76411.93,0.0,-0.97682,2e-05,2.53793]
[1776815529711,47.98,76411.93,0.0,-0.97682,2e-05,2.53793]
[1776815529736,47.98,76411.93,0.0,-0.97682,2e-05,2.53793]
[1776815529817,47.98,76411.93,0.0,-0.97682,2e-05,2.53793]
[1776815529944,47.98,76411.93,0.0,-0.97682,2e-05,2.53793]
[1776815529959,47.98,76411.93,0.0,-0.97682,2e-05,2.53793]
[1776815529970,47.98,76411.93,0.0,-0.97682,2e-05,2.53793]
[1776815530098,47.98,76409.77,0.0,-0.97687,2e-05,2.53348]
[1776815531120,47.98,76409.77,0.0,-0.97687,2e-05,2.53348]
[1776815531205,47.98,76409.77,0.0,-0.97687,2e-05,2.53348]
[1776815531227,47.98,76409.77,0.0,-0.97687,2e-05,2.53348]
[1776815531442,47.98,76409.77,0.0,-0.97687,2e-05,2.53348]
[1776815531454,47.98,76409.77,0.0,-0.97687,2e-05,2.53348]
[1776815531496,47.98,76409.42,0.0,-0.97688,2e-05,2.53321]
[1776815531685,47.98,76409.42,0.0,-0.97688,2e-05,2.53321]
[1776815531699,47.98,76409.42,0.0,-0.97688,2e-05,2.53321]
[1776815531865,47.98,76409.42,0.0,-0.97688,2e-05,2.53321]
[1776815531940,47.98,76409.42,0.0,-0.97688,2e-05,2.53321]
[1776815532013,47.98,76409.42,0.0,-0.97688,2e-05,2.53321]
[1776815532061,47.98,76409.42,0.0,-0.97688,2e-05,2.53321]
[1776815532689,47.98,76410.24,0.0,-0.97685,2e-05,2.53565]
[1776815532903,47.98,76410.24,0.0,-0.97685,2e-05,2.53565]
[1776815532913,47.98,76410.24,0.0,-0.97685,2e-05,2.53565]
[1776815532979,47.98,76410.24,0.0,-0.97685,2e-05,2.53565]
[1776815533023,47.98,76410.24,0.0,-0.97685,2e-05,2.53565]
[1776815533066,47.98,76410.24,0.0,-0.97685,2e-05,2.53565]
[1776815533199,47.98,76410.24,0.0,-0.97685,2e-05,2.53565]
[1776815533219,47.98,76410.24,0.0,-0.97685,2e-05,2.53565]
[1776815533250,47.98,76410.24,0.0,-0.97685,2e-05,2.53565]
[1776815533438,47.98,76410.24,0.0,-0.97685,2e-05,2.53565]
[1776815533330,47.99,76405.76,0.0,-0.97695,2e-05,2.52586]
[1776815533914,47.99,76405.76,0.0,-0.97695,2e-05,2.52586]
[1776815533936,47.99,76405.76,0.0,-0.97695,2e-05,2.52586]
[1776815534060,47.99,76405.76,0.0,-0.97695,2e-05,2.52586]
[1776815534195,47.99,76405.76,0.0,-0.97695,2e-05,2.52586]
[1776815534203,47.99,76405.76,0.0,-0.97695,2e-05,2.52586]
[1776815534209,47.99,76405.76,0.0,-0.97695,2e-05,2.52586]
[1776815534402,47.99,76405.76,0.0,-0.97695,2e-05,2.52586]
[1776815534410,47.99,76405.76,0.0,-0.97695,2e-05,2.52586]
[1776815534442,47.99,76405.76,0.0,-0.97695,2e-05,2.52586]
[1776815534485,47.99,76401.33,0.0,-0.97706,2e-05,2.51623]
[1776815534630,47.99,76401.33,0.0,-0.97706,2e-05,2.51623]
[1776815534704,47.99,76401.33,0.0,-0.97706,2e-05,2.51623]
[1776815534765,47.99,76401.33,0.0,-0.97706,2e-05,2.51623]
[1776815534905,47.99,76401.33,0.0,-0.97706,2e-05,2.51623]
[1776815534945,47.99,76401.33,0.0,-0.97706,2e-05,2.51623]
[1776815535006,47.99,76401.33,0.0,-0.97706,2e-05,2.51623]
[1776815535016,47.99,76401.33,0.0,-0.97706,2e-05,2.51623]
[1776815535060,47.99,76401.33,0.0,-0.97706,2e-05,2.51623]
[1776815535133,47.99,76398.07,0.0,-0.97713,2e-05,2.50932]
[1776815536113,47.99,76398.07,0.0,-0.97713,2e-05,2.50932]
[1776815536168,47.99,76398.07,0.0,-0.97713,2e-05,2.50932]
[1776815536198,47.99,76398.07,0.0,-0.97713,2e-05,2.50932]
[1776815536694,48.0,76397.41,0.0,-0.97714,2e-05,2.50839]
[1776815536740,48.0,76397.41,0.0,-0.97714,2e-05,2.50839]
[1776815536946,48.0,76397.41,0.0,-0.97714,2e-05,2.50839]
[1776815536956,48.0,76397.41,0.0,-0.97714,2e-05,2.50839]
[1776815537074,48.0,76397.41,0.0,-0.97714,2e-05,2.50839]
[1776815537083,48.0,76397.41,0.0,-0.97714,2e-05,2.50839]
[1776815537138,48.0,76397.41,0.0,-0.97714,2e-05,2.50839]
[1776815537195,48.0,76397.41,0.0,-0.97714,2e-05,2.50839]
[1776815537285,48.0,76397.41,0.0,-0.97714,2e-05,2.50839]
[1776815537304,48.0,76397.41,0.0,-0.97714,2e-05,2.50839]
[1776815537431,48.0,76397.41,0.0,-0.97714,2e-05,2.50839]
[1776815537441,48.0,76397.41,0.0,-0.97714,2e-05,2.50839]
[1776815537442,48.0,76397.41,0.0,-0.97714,2e-05,2.50839]
[1776815537529,48.0,76397.41,0.0,-0.97714,2e-05,2.50839]
[1776815537533,48.0,76395.49,0.0,-0.97718,2e-05,2.50458]
[1776815537694,48.0,76395.49,0.0,-0.97718,2e-05,2.50458]
[1776815537703,48.0,76395.49,0.0,-0.97718,2e-05,2.50458]
[1776815537734,48.0,76395.49,0.0,-0.97718,2e-05,2.50458]
[1776815537920,48.0,76395.49,0.0,-0.97718,2e-05,2.50458]
[1776815537942,48.0,76395.49,0.0,-0.97718,2e-05,2.50458]
[1776815538039,48.0,76395.49,0.0,-0.97718,2e-05,2.50458]
[1776815538086,48.0,76395.49,0.0,-0.97718,2e-05,2.50458]
[1776815538150,48.0,76395.49,0.0,-0.97718,2e-05,2.50458]
[1776815538163,48.0,76395.49,0.0,-0.97718,2e-05,2.50458]
[1776815538196,48.0,76395.49,0.0,-0.97718,2e-05,2.50458]
[1776815538207,48.0,76395.49,0.0,-0.97718,2e-05,2.50458]
[1776815538281,48.0,76395.49,0.0,-0.97718,2e-05,2.50458]
[1776815538299,48.0,76395.49,0.0,-0.97718,2e-05,2.50458]
[1776815538436,48.0,76395.49,0.0,-0.97718,2e-05,2.50458]
[1776815538487,48.0,76396.43,0.0,-0.97715,2e-05,2.50732]
[1776815538688,48.0,76396.43,0.0,-0.97715,2e-05,2.50732]
[1776815538694,48.0,76396.43,0.0,-0.97715,2e-05,2.50732]
[1776815538739,48.0,76396.43,0.0,-0.97715,2e-05,2.50732]
[1776815538961,48.0,76396.43,0.0,-0.97715,2e-05,2.50732]
[1776815539050,48.0,76396.43,0.0,-0.97715,2e-05,2.50732]
[1776815539161,48.0,76401.24,0.0,-0.97703,2e-05,2.51892]
[1776815539723,48.0,76401.24,0.0,-0.97703,2e-05,2.51892]
[1776815539903,48.0,76401.24,0.0,-0.97703,2e-05,2.51892]
[1776815539947,48.0,76401.24,0.0,-0.97703,2e-05,2.51892]
[1776815539967,48.0,76401.24,0.0,-0.97703,2e-05,2.51892]
[1776815540170,48.01,76401.57,0.0,-0.97701,2e-05,2.52024]
[1776815540690,48.01,76401.57,0.0,-0.97701,2e-05,2.52024]
[1776815540732,48.01,76401.57,0.0,-0.97701,2e-05,2.52024]
[1776815540739,48.01,76401.57,0.0,-0.97701,2e-05,2.52024]
[1776815540758,48.01,76401.57,0.0,-0.97701,2e-05,2.52024]
[1776815540939,48.01,76401.57,0.0,-0.97701,2e-05,2.52024]
[1776815540982,48.01,76401.57,0.0,-0.97701,2e-05,2.52024]
[1776815541067,48.01,76401.57,0.0,-0.97701,2e-05,2.52024]
[1776815541117,48.01,76401.57,0.0,-0.97701,2e-05,2.52024]
[1776815541196,48.01,76401.57,0.0,-0.97701,2e-05,2.52024]
[1776815541269,48.01,76396.78,0.0,-0.97712,2e-05,2.50982]
[1776815543218,48.01,76396.61,0.0,-0.97712,2e-05,2.51]
[1776815543356,48.01,76396.61,0.0,-0.97712,2e-05,2.51]
[1776815543409,48.01,76396.61,0.0,-0.97712,2e-05,2.51]
[1776815543444,48.01,76396.61,0.0,-0.97712,2e-05,2.51]
[1776815543459,48.01,76396.61,0.0,-0.97712,2e-05,2.51]
[1776815543453,48.01,76396.49,0.0,-0.97712,2e-05,2.5103]
[1776815543599,48.01,76396.49,0.0,-0.97712,2e-05,2.5103]
[1776815543697,48.01,76396.49,0.0,-0.97712,2e-05,2.5103]
[1776815543970,48.01,76396.49,0.0,-0.97712,2e-05,2.5103]
[1776815544198,48.02,76400.15,0.0,-0.97702,2e-05,2.51927]
[1776815546480,48.02,76400.69,0.0,-0.977,2e-05,2.52107]
[1776815546529,48.02,76392.47,0.0,-0.9772,2e-05,2.5028]
[1776815546693,48.02,76392.47,0.0,-0.9772,2e-05,2.5028]
[1776815547018,48.02,76392.47,0.0,-0.9772,2e-05,2.5028]
[1776815547195,48.02,76392.47,0.0,-0.9772,2e-05,2.5028]
[1776815547278,48.02,76392.47,0.0,-0.9772,2e-05,2.5028]
[1776815547335,48.02,76392.47,0.0,-0.9772,2e-05,2.5028]
[1776815547442,48.02,76392.47,0.0,-0.9772,2e-05,2.5028]
[1776815547451,48.02,76392.47,0.0,-0.9772,2e-05,2.5028]
[1776815547537,48.02,76377.1,0.0,-0.97756,2e-05,2.46845]
[1776815547664,48.02,76377.1,0.0,-0.97756,2e-05,2.46845]
[1776815547695,48.02,76377.1,0.0,-0.97756,2e-05,2.46845]
[1776815548182,48.02,76377.1,0.0,-0.97756,2e-05,2.46845]
[1776815548204,48.02,76377.1,0.0,-0.97756,2e-05,2.46845]
[1776815548218,48.02,76377.1,0.0,-0.97756,2e-05,2.46845]
[1776815548359,48.02,76377.1,0.0,-0.97756,2e-05,2.46845]
[1776815548362,48.02,76377.1,0.0,-0.97756,2e-05,2.46845]
[1776815548441,48.02,76377.1,0.0,-0.97756,2e-05,2.46845]
[1776815548478,48.02,76377.1,0.0,-0.97756,2e-05,2.46845]
[1776815548447,48.03,76378.62,0.0,-0.97752,2e-05,2.47253]
[1776815548621,48.03,76378.62,0.0,-0.97752,2e-05,2.47253]
[1776815548696,48.03,76378.62,0.0,-0.97752,2e-05,2.47253]
[1776815548723,48.03,76378.62,0.0,-0.97752,2e-05,2.47253]
[1776815548771,48.03,76378.62,0.0,-0.97752,2e-05,2.47253]
[1776815549235,48.03,76380.14,0.0,-0.97748,2e-05,2.47661]
[1776815550696,48.03,76379.03,0.0,-0.9775,2e-05,2.47472]
[1776815550705,48.03,76379.03,0.0,-0.9775,2e-05,2.47472]
[1776815550735,48.03,76379.03,0.0,-0.9775,2e-05,2.47472]
[1776815551249,48.04,76375.53,0.0,-0.9776,2e-05,2.46418]
[1776815551988,48.04,76375.53,0.0,-0.9776,2e-05,2.46418]
[1776815552070,48.04,76375.53,0.0,-0.9776,2e-05,2.46418]
[1776815552198,48.04,76375.53,0.0,-0.9776,2e-05,2.46418]
[1776815552200,48.04,76375.53,0.0,-0.9776,2e-05,2.46418]
[1776815552324,48.04,76375.53,0.0,-0.9776,2e-05,2.46418]
[1776815552370,48.04,76375.77,0.0,-0.97759,2e-05,2.46537]
[1776815552740,48.04,76375.77,0.0,-0.97759,2e-05,2.46537]
[1776815552849,48.04,76375.77,0.0,-0.97759,2e-05,2.46537]
[1776815552943,48.04,76375.77,0.0,-0.97759,2e-05,2.46537]
[1776815552960,48.04,76375.77,0.0,-0.97759,2e-05,2.46537]
[1776815553055,48.04,76375.77,0.0,-0.97759,2e-05,2.46537]
[1776815553062,48.04,76375.77,0.0,-0.97759,2e-05,2.46537]
[1776815553191,48.04,76375.77,0.0,-0.97759,2e-05,2.46537]
[1776815553197,48.04,76375.77,0.0,-0.97759,2e-05,2.46537]
[1776815553330,48.04,76375.77,0.0,-0.97759,2e-05,2.46537]
[1776815553412,48.04,76375.77,0.0,-0.97759,2e-05,2.46537]
[1776815553438,48.04,76375.77,0.0,-0.97759,2e-05,2.46537]
[1776815553444,48.04,76375.77,0.0,-0.97759,2e-05,2.46537]
[1776815553513,48.04,76374.12,0.0,-0.97762,2e-05,2.46229]
[1776815553700,48.04,76374.12,0.0,-0.97762,2e-05,2.46229]
[1776815553837,48.04,76374.12,0.0,-0.97762,2e-05,2.46229]
[1776815554270,48.05,76370.76,0.0,-0.9777,2e-05,2.45537]
[1776815555464,48.05,76370.76,0.0,-0.9777,2e-05,2.45537]
[1776815555536,48.05,76369.41,0.0,-0.97772,2e-05,2.45299]
[1776815556288,48.05,76369.41,0.0,-0.97772,2e-05,2.45299]
[1776815556468,48.05,76369.41,0.0,-0.97772,2e-05,2.45299]
[1776815556303,48.05,76371.11,0.0,-0.97767,2e-05,2.45749]
[1776815556691,48.05,76371.11,0.0,-0.97767,2e-05,2.45749]
[1776815557291,48.06,76371.24,0.0,-0.97766,2e-05,2.45844]
[1776815561478,48.07,76371.22,0.0,-0.97764,2e-05,2.46036]
[1776815563333,48.07,76367.69,0.0,-0.97771,2e-05,2.45437]
[1776815564340,48.08,76365.35,0.0,-0.97775,2e-05,2.44978]
[1776815565267,48.08,76365.35,0.0,-0.97775,2e-05,2.44978]
[1776815565515,48.08,76365.35,0.0,-0.97775,2e-05,2.44978]
[1776815565538,48.08,76359.18,0.0,-0.97789,2e-05,2.43661]
[1776815566707,48.08,76359.47,0.0,-0.97788,2e-05,2.43796]
[1776815570382,48.09,76355.81,0.0,-0.97795,2e-05,2.43146]
[1776815571389,48.09,76354.62,0.0,-0.97797,2e-05,2.42924]
[1776815572396,48.09,76355.92,0.0,-0.97794,2e-05,2.43211]
[1776815573403,48.09,76354.11,0.0,-0.97798,2e-05,2.42804]
[1776815574410,48.09,76347.75,0.0,-0.97813,2e-05,2.41386]
[1776815575417,48.09,76344.66,0.0,-0.97821,2e-05,2.40701]
[1776815576424,48.09,76346.8,0.0,-0.97816,2e-05,2.41177]
[1776815577431,48.09,76348.23,0.0,-0.97812,2e-05,2.41494]
[1776815582466,48.11,76348.09,0.0,-0.97809,2e-05,2.41789]
[1776815587502,48.13,76347.62,0.0,-0.97807,2e-05,2.42005]
[1776815589515,48.13,76346.15,0.0,-0.97809,2e-05,2.41806]
[1776815592656,48.14,76346.22,0.0,-0.97807,2e-05,2.42014]
[1776815592698,48.14,76346.22,0.0,-0.97807,2e-05,2.42014]
[1776815597572,48.16,76339.42,0.0,-0.97819,2e-05,2.4082]
[1776815598579,48.16,76337.74,0.0,-0.97822,2e-05,2.40513]
[1776815603614,48.26,76337.53,0.0,-0.97801,2e-05,2.42501]
[1776815607642,48.3,76343.9,0.0,-0.97777,2e-05,2.4472]
[1776815608649,48.3,76345.03,0.0,-0.97774,2e-05,2.45031]
[1776815612677,48.31,76343.4,0.0,-0.97778,2e-05,2.44575]
[1776815617711,48.32,76343.86,0.0,-0.97774,2e-05,2.44971]
[1776815619725,48.33,76339.56,0.0,-0.97783,2e-05,2.44127]
[1776815620733,48.33,76333.53,0.0,-0.97797,2e-05,2.42844]
[1776815623753,48.34,76331.98,0.0,-0.97798,2e-05,2.42685]
[1776815627782,48.35,76336.41,0.0,-0.97785,2e-05,2.43918]
[1776815630802,48.36,76335.05,0.0,-0.97786,2e-05,2.43795]
[1776815631810,48.37,76333.96,0.0,-0.97788,2e-05,2.43613]
[1776815636845,48.38,76334.12,0.0,-0.97785,2e-05,2.43948]
[1776815637853,48.38,76326.64,0.0,-0.97802,2e-05,2.42346]
[1776815639866,48.39,76325.89,0.0,-0.97802,2e-05,2.42303]
[1776815641880,48.39,76324.8,0.0,-0.97803,2e-05,2.42186]
[1776815646915,48.41,76324.64,0.0,-0.978,2e-05,2.42462]
[1776815650942,48.42,76323.22,0.0,-0.97801,2e-05,2.42396]
[1776815654625,48.43,76322.86,0.0,-0.97801,2e-05,2.4244]
[1776815654626,48.43,76331.11,0.0,-0.9778,2e-05,2.44397]
[1776815654971,48.43,76336.27,0.0,-0.97768,2e-05,2.45548]
[1776815655978,48.44,76338.23,0.0,-0.97762,2e-05,2.46046]
[1776815656985,48.44,76335.13,0.0,-0.97769,2e-05,2.4541]
[1776815658166,48.44,76335.13,0.0,-0.97769,2e-05,2.4541]
[1776815658195,48.45,76340.07,0.0,-0.97756,2e-05,2.46629]
[1776815661018,48.45,76338.98,0.0,-0.97757,2e-05,2.46494]
[1776815662026,48.45,76340.92,0.0,-0.97752,2e-05,2.46985]
[1776815663034,48.46,76345.13,0.0,-0.97742,2e-05,2.47986]
[1776815664040,48.46,76349.56,0.0,-0.9773,2e-05,2.49038]
[1776815666054,48.47,76349.78,0.0,-0.97728,2e-05,2.49242]
[1776815668067,48.47,76346.86,0.0,-0.97734,2e-05,2.48683]
[1776815670082,48.48,76345.84,0.0,-0.97735,2e-05,2.48556]
[1776815675117,48.49,76343.94,0.0,-0.9774,2e-05,2.4806]
[1776815676123,48.49,76338.78,0.0,-0.97752,2e-05,2.46953]
[1776815677131,48.49,76337.49,0.0,-0.97754,2e-05,2.46718]
[1776815684047,48.5,76336.7,0.0,-0.97754,2e-05,2.46703]
[1776815684180,48.51,76334.93,0.0,-0.97756,2e-05,2.46523]
[1776815685187,48.51,76333.15,0.0,-0.9776,2e-05,2.46179]
[1776815686196,48.51,76333.15,0.0,-0.9776,2e-05,2.46179]
[1776815687201,48.52,76331.5,0.0,-0.97763,2e-05,2.4592]
[1776815689218,48.52,76333.71,0.0,-0.97756,2e-05,2.46525]
[1776815693246,48.53,76339.92,0.0,-0.97739,2e-05,2.48136]
[1776815694253,48.54,76341.16,0.0,-0.97736,2e-05,2.48467]
[1776815695144,48.54,76341.16,0.0,-0.97736,2e-05,2.48467]
[1776815695328,48.54,76341.16,0.0,-0.97736,2e-05,2.48467]
[1776815695391,48.54,76341.16,0.0,-0.97736,2e-05,2.48467]
[1776815695505,48.54,76341.16,0.0,-0.97736,2e-05,2.48467]
[1776815695513,48.54,76341.16,0.0,-0.97736,2e-05,2.48467]
[1776815695517,48.54,76343.99,0.0,-0.97728,2e-05,2.49156]
[1776815695841,48.54,76343.99,0.0,-0.97728,2e-05,2.49156]
[1776815696271,48.54,76358.64,0.0,-0.97692,2e-05,2.52527]
[1776815697278,48.54,76363.57,0.0,-0.9768,2e-05,2.53696]
[1776815698206,48.54,76363.57,0.0,-0.9768,2e-05,2.53696]
[1776815703319,48.56,76364.12,0.0,-0.97676,2e-05,2.54077]
[1776815705164,48.56,76364.09,0.0,-0.97675,2e-05,2.54112]
[1776815705989,48.56,76364.1,0.0,-0.97675,2e-05,2.54157]
[1776815706113,48.56,76364.1,0.0,-0.97675,2e-05,2.54157]
[1776815706341,48.56,76356.14,0.0,-0.97694,2e-05,2.52382]
[1776815707078,48.56,76356.14,0.0,-0.97694,2e-05,2.52382]
[1776815707348,48.56,76353.31,0.0,-0.977,2e-05,2.51784]
[1776815708924,48.57,76353.91,0.0,-0.97698,2e-05,2.51967]
[1776815710572,48.57,76353.0,0.0,-0.977,2e-05,2.51806]
[1776815710924,48.57,76351.98,0.0,-0.97702,2e-05,2.5162]
[1776815711274,48.57,76351.98,0.0,-0.97702,2e-05,2.5162]
[1776815712384,48.58,76350.07,0.0,-0.97705,2e-05,2.5128]
[1776815714285,48.58,76349.6,0.0,-0.97706,2e-05,2.51221]
[1776815714398,48.58,76346.04,0.0,-0.97714,2e-05,2.50462]
[1776815715405,48.58,76344.81,0.0,-0.97717,2e-05,2.50232]
[1776815717419,48.59,76343.02,0.0,-0.9772,2e-05,2.49925]
[1776815721447,48.6,76344.75,0.0,-0.97714,2e-05,2.50512]
[1776815726482,48.61,76345.16,0.0,-0.9771,2e-05,2.50845]
[1776815730510,48.62,76346.17,0.0,-0.97705,2e-05,2.51263]
[1776815731517,48.62,76344.25,0.0,-0.97712,2e-05,2.50546]
[1776815734907,48.63,76344.35,0.0,-0.97711,2e-05,2.50713]
[1776815734992,48.63,76344.35,0.0,-0.97711,2e-05,2.50713]
[1776815735545,48.63,76340.06,0.0,-0.9772,2e-05,2.49792]
[1776815736552,48.63,76336.93,0.0,-0.97727,2e-05,2.49136]
[1776815738191,48.63,76336.93,0.0,-0.97727,2e-05,2.49136]
[1776815743600,48.65,76335.2,0.0,-0.97728,2e-05,2.49098]
[1776815747610,48.66,76336.01,0.0,-0.97724,2e-05,2.49432]
[1776815747659,48.66,76336.01,0.0,-0.97724,2e-05,2.49432]
[1776815747707,48.66,76343.36,0.0,-0.97706,2e-05,2.51141]
[1776815748349,48.66,76343.36,0.0,-0.97706,2e-05,2.51141]
[1776815748635,48.66,76354.84,0.0,-0.97678,2e-05,2.53798]
[1776815749642,48.66,76358.3,0.0,-0.97669,2e-05,2.54631]
[1776815750224,48.66,76358.3,0.0,-0.97669,2e-05,2.54631]
[1776815750763,48.66,76360.24,0.0,-0.97663,2e-05,2.55116]
[1776815751245,48.66,76360.24,0.0,-0.97663,2e-05,2.55116]
[1776815751657,48.68,76358.99,0.0,-0.97662,2e-05,2.55233]
[1776815753671,48.72,76357.73,0.0,-0.97657,2e-05,2.55733]
[1776815754197,48.72,76357.73,0.0,-0.97657,2e-05,2.55733]
[1776815759712,48.78,76357.91,0.0,-0.97642,2e-05,2.57035]
[1776815761727,48.78,76359.24,0.0,-0.97638,2e-05,2.57415]
[1776815766761,48.79,76357.9,0.0,-0.9764,2e-05,2.5729]
[1776815768778,48.8,76352.88,0.0,-0.97651,2e-05,2.56212]
[1776815770790,48.82,76354.59,0.0,-0.97642,2e-05,2.57027]
[1776815774817,48.82,76353.03,0.0,-0.97645,2e-05,2.56818]
[1776815779852,48.83,76353.55,0.0,-0.97641,2e-05,2.57124]
[1776815785089,48.84,76353.59,0.0,-0.9764,2e-05,2.57279]
[1776815785394,48.84,76353.59,0.0,-0.9764,2e-05,2.57279]
[1776815785895,48.84,76348.82,0.0,-0.97651,2e-05,2.56258]
[1776815786902,48.84,76350.87,0.0,-0.97645,2e-05,2.56766]
[1776815790930,48.85,76353.33,0.0,-0.97637,2e-05,2.57479]
[1776815794958,48.86,76356.3,0.0,-0.97631,2e-05,2.57973]
[1776815796430,48.86,76356.3,0.0,-0.97631,2e-05,2.57973]
[1776815796541,48.86,76356.3,0.0,-0.97631,2e-05,2.57973]
[1776815796786,48.86,76356.3,0.0,-0.97631,2e-05,2.57973]
[1776815796972,48.86,76360.03,0.0,-0.97621,2e-05,2.58902]
[1776815798370,48.86,76360.03,0.0,-0.97621,2e-05,2.58902]
[1776815798470,48.86,76361.49,0.0,-0.97617,2e-05,2.59305]
[1776815799380,48.86,76361.49,0.0,-0.97617,2e-05,2.59305]
[1776815799992,48.87,76357.58,0.0,-0.97626,2e-05,2.58436]
[1776815802031,48.87,76357.08,0.0,-0.97627,2e-05,2.58354]
[1776815807509,48.88,76357.88,0.0,-0.97623,2e-05,2.58708]
[1776815807581,48.88,76356.21,0.0,-0.97627,2e-05,2.5839]
[1776815807858,48.88,76356.21,0.0,-0.97627,2e-05,2.5839]
[1776815808049,48.88,76352.72,0.0,-0.97635,2e-05,2.57587]
[1776815809056,48.88,76354.37,0.0,-0.97631,2e-05,2.58]
[1776815813084,48.89,76350.17,0.0,-0.9764,2e-05,2.57174]
[1776815814495,48.89,76350.17,0.0,-0.9764,2e-05,2.57174]
[1776815814564,48.89,76348.39,0.0,-0.97643,2e-05,2.56836]
[1776815815749,48.89,76348.39,0.0,-0.97643,2e-05,2.56836]
[1776815815098,48.89,76346.68,0.0,-0.97648,2e-05,2.56445]
[1776815820133,48.9,76346.02,0.0,-0.97647,2e-05,2.56478]
[1776815822148,48.9,76348.73,0.0,-0.9764,2e-05,2.57173]
[1776815823155,48.9,76345.58,0.0,-0.97647,2e-05,2.56487]
[1776815828190,48.91,76345.02,0.0,-0.97647,2e-05,2.5654]
[1776815833226,48.92,76345.07,0.0,-0.97644,2e-05,2.56731]
[1776815838261,48.93,76345.07,0.0,-0.97642,2e-05,2.56944]
[1776815843296,48.94,76344.78,0.0,-0.97641,2e-05,2.57052]
[1776815848331,48.95,76344.9,0.0,-0.97639,2e-05,2.57251]
[1776815853367,48.96,76345.22,0.0,-0.97639,2e-05,2.57161]
[1776815858403,48.96,76344.88,0.0,-0.97638,2e-05,2.57254]
[1776815863438,48.97,76343.35,0.0,-0.9764,2e-05,2.57075]
[1776815868473,48.98,76343.52,0.0,-0.97638,2e-05,2.57284]
[1776815873509,48.99,76343.83,0.0,-0.97635,2e-05,2.57524]
[1776815875124,48.99,76344.1,0.0,-0.97634,2e-05,2.57619]
[1776815875243,48.99,76344.1,0.0,-0.97634,2e-05,2.57619]
[1776815875523,48.99,76354.03,0.0,-0.97609,2e-05,2.59937]
[1776815876565,48.99,76354.03,0.0,-0.97609,2e-05,2.59937]
[1776815876572,48.99,76358.15,0.0,-0.97598,2e-05,2.60918]
[1776815877536,48.99,76362.01,0.0,-0.97589,3e-05,2.6184]
[1776815878191,48.99,76362.01,0.0,-0.97589,3e-05,2.6184]
[1776815883579,49.0,76361.51,0.0,-0.97588,3e-05,2.61879]
[1776815886600,49.01,76359.98,0.0,-0.97591,3e-05,2.61602]
[1776815891635,49.01,76359.36,0.0,-0.97591,3e-05,2.61589]
[1776815892642,49.01,76360.42,0.0,-0.97588,3e-05,2.61861]
[1776815895663,49.02,76358.7,0.0,-0.97592,3e-05,2.6154]
[1776815899694,49.02,76353.73,0.0,-0.97603,2e-05,2.60495]
[1776815901708,49.02,76351.46,0.0,-0.97608,2e-05,2.60027]
[1776815903722,49.03,76352.93,0.0,-0.97604,2e-05,2.60424]
[1776815907795,49.03,76353.76,0.0,-0.97601,2e-05,2.60699]
[1776815907876,49.03,76353.76,0.0,-0.97601,2e-05,2.60699]
[1776815908757,49.03,76358.37,0.0,-0.97589,3e-05,2.61821]
[1776815909764,49.04,76359.67,0.0,-0.97585,3e-05,2.62148]
[1776815910195,49.04,76359.67,0.0,-0.97585,3e-05,2.62148]
[1776815910771,49.04,76358.43,0.0,-0.97588,3e-05,2.61885]
[1776815911704,49.04,76358.43,0.0,-0.97588,3e-05,2.61885]
[1776815911757,49.04,76358.43,0.0,-0.97588,3e-05,2.61885]
[1776815911778,49.04,76355.23,0.0,-0.97599,2e-05,2.60832]
[1776815911938,49.04,76355.23,0.0,-0.97599,2e-05,2.60832]
[1776815912785,49.04,76353.52,0.0,-0.97603,2e-05,2.60464]
[1776815913791,49.04,76351.63,0.0,-0.97607,2e-05,2.60056]
[1776815915806,49.04,76349.89,0.0,-0.97611,2e-05,2.59711]
[1776815916651,49.04,76349.89,0.0,-0.97611,2e-05,2.59711]
[1776815916689,49.04,76349.89,0.0,-0.97611,2e-05,2.59711]
[1776815916812,49.04,76348.65,0.0,-0.97613,2e-05,2.59455]
[1776815920842,49.05,76353.33,0.0,-0.976,2e-05,2.60652]
[1776815921849,49.05,76357.01,0.0,-0.97591,3e-05,2.61531]
[1776815922084,49.05,76357.01,0.0,-0.97591,3e-05,2.61531]
[1776815922094,49.05,76357.01,0.0,-0.97591,3e-05,2.61531]
[1776815922187,49.05,76357.01,0.0,-0.97591,3e-05,2.61531]
[1776815923863,49.05,76362.79,0.0,-0.97576,3e-05,2.62925]
[1776815924870,49.05,76370.01,0.0,-0.97557,3e-05,2.64632]
[1776815925841,49.05,76370.01,0.0,-0.97557,3e-05,2.64632]
[1776815925892,49.05,76370.01,0.0,-0.97557,3e-05,2.64632]
[1776815925877,49.06,76369.89,0.0,-0.97557,3e-05,2.64624]
[1776815928897,49.06,76371.42,0.0,-0.97553,3e-05,2.65044]
[1776815931916,49.06,76370.96,0.0,-0.97554,3e-05,2.64976]
[1776815931940,49.06,76370.96,0.0,-0.97554,3e-05,2.64976]
[1776815931919,49.06,76372.65,0.0,-0.97549,3e-05,2.65391]
[1776815931968,49.06,76372.65,0.0,-0.97549,3e-05,2.65391]
[1776815935024,49.06,76371.59,0.0,-0.97551,3e-05,2.652]
[1776815935192,49.06,76371.59,0.0,-0.97551,3e-05,2.652]
[1776815935947,49.06,76367.77,0.0,-0.97561,3e-05,2.64326]
[1776815936954,49.07,76368.86,0.0,-0.97558,3e-05,2.64601]
[1776815939919,49.07,76368.75,0.0,-0.97558,3e-05,2.64595]
[1776815939935,49.07,76368.75,0.0,-0.97558,3e-05,2.64595]
[1776815939967,49.07,76368.54,0.0,-0.97558,3e-05,2.64566]
[1776815943472,49.07,76368.13,0.0,-0.97558,3e-05,2.6453]
[1776815943692,49.07,76368.13,0.0,-0.97558,3e-05,2.6453]
[1776815945011,49.07,76366.13,0.0,-0.97563,3e-05,2.64124]
[1776815946032,49.07,76363.09,0.0,-0.9757,3e-05,2.63437]
[1776815947166,49.07,76363.09,0.0,-0.9757,3e-05,2.63437]
[1776815947190,49.07,76363.09,0.0,-0.9757,3e-05,2.63437]
[1776815947219,49.07,76363.09,0.0,-0.9757,3e-05,2.63437]
[1776815947269,49.08,76358.39,0.0,-0.97582,3e-05,2.62367]
[1776815948091,49.08,76358.39,0.0,-0.97582,3e-05,2.62367]
[1776815948191,49.08,76358.39,0.0,-0.97582,3e-05,2.62367]
[1776815954081,49.08,76356.33,0.0,-0.97585,3e-05,2.62064]
[1776815955352,49.08,76356.33,0.0,-0.97585,3e-05,2.62064]
[1776815955399,49.08,76356.33,0.0,-0.97585,3e-05,2.62064]
[1776815955435,49.08,76356.33,0.0,-0.97585,3e-05,2.62064]
[1776815956587,49.09,76355.39,0.0,-0.97587,3e-05,2.61897]
[1776815956691,49.09,76355.39,0.0,-0.97587,3e-05,2.61897]
[1776815957103,49.09,76353.45,0.0,-0.97591,2e-05,2.61474]
[1776815958110,49.09,76352.23,0.0,-0.97594,2e-05,2.61219]
[1776815959609,49.09,76352.23,0.0,-0.97594,2e-05,2.61219]
[1776815959653,49.09,76352.23,0.0,-0.97594,2e-05,2.61219]
[1776815959688,49.09,76352.23,0.0,-0.97594,2e-05,2.61219]
[1776815959711,49.09,76349.4,0.0,-0.97601,2e-05,2.60621]
[1776815960124,49.09,76348.34,0.0,-0.97603,2e-05,2.60376]
[1776815961774,49.09,76348.34,0.0,-0.97603,2e-05,2.60376]
[1776815961942,49.09,76348.34,0.0,-0.97603,2e-05,2.60376]
[1776815961978,49.09,76346.14,0.0,-0.97608,2e-05,2.59927]
[1776815967857,49.1,76346.99,0.0,-0.97605,2e-05,2.60181]
[1776815967909,49.1,76346.99,0.0,-0.97605,2e-05,2.60181]
[1776815967940,49.1,76346.99,0.0,-0.97605,2e-05,2.60181]
[1776815967873,49.1,76348.26,0.0,-0.97601,2e-05,2.60588]
[1776815969186,49.1,76350.17,0.0,-0.97596,2e-05,2.61058]
[1776815970633,49.1,76350.17,0.0,-0.97596,2e-05,2.61058]
[1776815970647,49.1,76350.17,0.0,-0.97596,2e-05,2.61058]
[1776815970694,49.1,76350.17,0.0,-0.97596,2e-05,2.61058]
[1776815970700,49.11,76354.63,0.0,-0.97584,3e-05,2.62143]
[1776815971203,49.11,76358.49,0.0,-0.97577,3e-05,2.627]
[1776815974722,49.11,76358.65,0.0,-0.97576,3e-05,2.62787]
[1776815974731,49.11,76358.65,0.0,-0.97576,3e-05,2.62787]
[1776815974937,49.11,76358.65,0.0,-0.97576,3e-05,2.62787]
[1776815974822,49.11,76355.65,0.0,-0.97583,3e-05,2.62139]
[1776815975231,49.11,76354.55,0.0,-0.97586,3e-05,2.61884]
[1776815976238,49.11,76350.83,0.0,-0.97595,2e-05,2.61049]
[1776815977245,49.11,76347.66,0.0,-0.97603,2e-05,2.60343]
[1776815981273,49.12,76346.77,0.0,-0.97604,2e-05,2.60249]
[1776815986308,49.13,76346.69,0.0,-0.97603,2e-05,2.6037]
[1776815987910,49.13,76346.69,0.0,-0.97603,2e-05,2.6037]
[1776815987937,49.13,76346.69,0.0,-0.97603,2e-05,2.6037]
[1776815987962,49.13,76346.69,0.0,-0.97603,2e-05,2.6037]
[1776815988322,49.13,76348.44,0.0,-0.97598,2e-05,2.60829]
[1776815990502,49.13,76348.14,0.0,-0.97598,2e-05,2.60788]
[1776815990694,49.13,76348.14,0.0,-0.97598,2e-05,2.60788]
[1776815991343,49.13,76341.53,0.0,-0.97614,2e-05,2.59319]
[1776815993266,49.13,76341.96,0.0,-0.97613,2e-05,2.59444]
[1776815993360,49.13,76341.96,0.0,-0.97613,2e-05,2.59444]
[1776815993434,49.13,76341.96,0.0,-0.97613,2e-05,2.59444]
[1776815993536,49.14,76347.87,0.0,-0.97597,2e-05,2.60864]
[1776815995371,49.14,76352.39,0.0,-0.97585,3e-05,2.61961]
[1776815998134,49.14,76352.22,0.0,-0.97585,3e-05,2.6197]
[1776815998186,49.14,76352.22,0.0,-0.97585,3e-05,2.6197]
[1776815998436,49.14,76352.22,0.0,-0.97585,3e-05,2.6197]
[1776815998537,49.14,76355.45,0.0,-0.97577,3e-05,2.62743]
[1776815999399,49.14,76354.97,0.0,-0.97578,3e-05,2.62655]
[1776816000417,49.14,76354.16,0.0,-0.9758,3e-05,2.62467]
[1776816001417,49.14,76370.68,0.0,-0.97538,3e-05,2.66341]
[1776816002424,49.15,76381.51,0.0,-0.9751,3e-05,2.68928]
[1776816003431,49.15,76377.5,0.0,-0.9752,3e-05,2.67995]
[1776816004704,49.15,76382.76,0.0,-0.97506,3e-05,2.69249]
[1776816005993,49.15,76382.76,0.0,-0.97506,3e-05,2.69249]
[1776816006005,49.15,76382.76,0.0,-0.97506,3e-05,2.69249]
[1776816005994,49.15,76385.63,0.0,-0.97499,3e-05,2.69947]
[1776816006197,49.15,76385.63,0.0,-0.97499,3e-05,2.69947]
[1776816006453,49.15,76387.07,0.0,-0.97495,3e-05,2.70306]
[1776816010158,49.15,76387.18,0.0,-0.97494,3e-05,2.70385]
[1776816010195,49.15,76387.18,0.0,-0.97494,3e-05,2.70385]
[1776816010212,49.15,76387.18,0.0,-0.97494,3e-05,2.70385]
[1776816011489,49.15,76384.31,0.0,-0.97501,3e-05,2.6974]
[1776816012275,49.15,76384.31,0.0,-0.97501,3e-05,2.6974]
[1776816012439,49.15,76384.31,0.0,-0.97501,3e-05,2.6974]
[1776816012496,49.15,76382.84,0.0,-0.97504,3e-05,2.6941]
[1776816017407,49.16,76383.81,0.0,-0.97501,3e-05,2.69712]
[1776816017412,49.16,76383.81,0.0,-0.97501,3e-05,2.69712]
[1776816017436,49.16,76383.81,0.0,-0.97501,3e-05,2.69712]
[1776816017533,49.16,76382.32,0.0,-0.97505,3e-05,2.6936]
[1776816018096,49.16,76382.32,0.0,-0.97505,3e-05,2.6936]
[1776816018193,49.16,76382.32,0.0,-0.97505,3e-05,2.6936]
[1776816018539,49.16,76376.67,0.0,-0.97519,3e-05,2.68063]
[1776816019605,49.16,76375.57,0.0,-0.97522,3e-05,2.67825]
[1776816020614,49.16,76377.28,0.0,-0.97517,3e-05,2.68227]
[1776816021621,49.16,76376.17,0.0,-0.9752,3e-05,2.68008]
[1776816022994,49.16,76376.17,0.0,-0.9752,3e-05,2.68008]
[1776816023046,49.16,76376.17,0.0,-0.9752,3e-05,2.68008]
[1776816023189,49.16,76376.16,0.0,-0.97519,3e-05,2.68026]
[1776816023994,49.16,76376.16,0.0,-0.97519,3e-05,2.68026]
[1776816024195,49.16,76376.32,0.0,-0.97519,3e-05,2.68085]
[1776816025651,49.17,76371.9,0.0,-0.9753,3e-05,2.67089]
[1776816027963,49.17,76372.29,0.0,-0.97528,3e-05,2.67204]
[1776816028016,49.17,76372.29,0.0,-0.97528,3e-05,2.67204]
[1776816028190,49.17,76372.97,0.0,-0.97526,3e-05,2.67387]
[1776816029679,49.17,76370.64,0.0,-0.97532,3e-05,2.66886]
[1776816030692,49.17,76366.43,0.0,-0.97542,3e-05,2.65924]
[1776816032020,49.17,76366.43,0.0,-0.97542,3e-05,2.65924]
[1776816032072,49.17,76366.43,0.0,-0.97542,3e-05,2.65924]
[1776816032055,49.17,76365.06,0.0,-0.97548,3e-05,2.65288]
[1776816032200,49.17,76365.06,0.0,-0.97548,3e-05,2.65288]
[1776816032705,49.17,76361.69,0.0,-0.97557,3e-05,2.64529]
[1776816033712,49.17,76358.78,0.0,-0.97564,3e-05,2.6388]
[1776816034719,49.18,76355.9,0.0,-0.97571,3e-05,2.63239]
[1776816035704,49.18,76355.9,0.0,-0.97571,3e-05,2.63239]
[1776816035720,49.18,76355.9,0.0,-0.97571,3e-05,2.63239]
[1776816035938,49.18,76355.9,0.0,-0.97571,3e-05,2.63239]
[1776816035977,49.18,76360.21,0.0,-0.97559,3e-05,2.64273]
[1776816036733,49.18,76362.53,0.0,-0.97553,3e-05,2.64843]
[1776816040016,49.18,76363.17,0.0,-0.97551,3e-05,2.65049]
[1776816040071,49.18,76363.17,0.0,-0.97551,3e-05,2.65049]
[1776816039754,49.18,76353.49,0.0,-0.97575,3e-05,2.62825]
[1776816040194,49.18,76353.49,0.0,-0.97575,3e-05,2.62825]
[1776816040761,49.18,76351.53,0.0,-0.9758,3e-05,2.62403]
[1776816041768,49.19,76349.82,0.0,-0.97584,3e-05,2.6204]
[1776816042775,49.19,76350.93,0.0,-0.9758,3e-05,2.6233]
[1776816043483,49.19,76350.93,0.0,-0.9758,3e-05,2.6233]
[1776816043535,49.19,76350.93,0.0,-0.9758,3e-05,2.6233]
[1776816043688,49.19,76350.93,0.0,-0.9758,3e-05,2.6233]
[1776816043782,49.19,76355.41,0.0,-0.97569,3e-05,2.63403]
[1776816044789,49.19,76366.71,0.0,-0.9754,3e-05,2.66069]
[1776816045610,49.19,76366.71,0.0,-0.9754,3e-05,2.66069]
[1776816045661,49.19,76366.71,0.0,-0.9754,3e-05,2.66069]
[1776816045688,49.19,76366.71,0.0,-0.9754,3e-05,2.66069]
[1776816045795,49.19,76368.87,0.0,-0.97534,3e-05,2.66602]
[1776816046803,49.19,76364.31,0.0,-0.97545,3e-05,2.6556]
[1776816049469,49.19,76364.24,0.0,-0.97545,3e-05,2.65571]
[1776816049583,49.19,76364.24,0.0,-0.97545,3e-05,2.65571]
[1776816049691,49.19,76364.24,0.0,-0.97545,3e-05,2.65571]
[1776816050011,49.2,76366.85,0.0,-0.97538,3e-05,2.66236]
[1776816050832,49.2,76368.0,0.0,-0.97535,3e-05,2.66532]
[1776816051839,49.2,76365.9,0.0,-0.9754,3e-05,2.66065]
[1776816052572,49.2,76365.9,0.0,-0.9754,3e-05,2.66065]
[1776816052595,49.2,76365.9,0.0,-0.9754,3e-05,2.66065]
[1776816052691,49.2,76365.9,0.0,-0.9754,3e-05,2.66065]
[1776816052846,49.2,76360.46,0.0,-0.97553,3e-05,2.64821]
[1776816054860,49.2,76361.6,0.0,-0.9755,3e-05,2.65142]
[1776816055867,49.2,76366.14,0.0,-0.97538,3e-05,2.6623]
[1776816057258,49.21,76365.11,0.0,-0.9754,3e-05,2.66014]
[1776816057311,49.21,76365.11,0.0,-0.9754,3e-05,2.66014]
[1776816057435,49.21,76365.11,0.0,-0.9754,3e-05,2.66014]
[1776816057881,49.21,76358.75,0.0,-0.97556,3e-05,2.64554]
[1776816061909,49.21,76359.94,0.0,-0.97552,3e-05,2.64941]
[1776816062388,49.21,76359.94,0.0,-0.97552,3e-05,2.64941]
[1776816062436,49.21,76359.94,0.0,-0.97552,3e-05,2.64941]
[1776816062790,49.21,76359.94,0.0,-0.97552,3e-05,2.64941]
[1776816062916,49.21,76357.47,0.0,-0.97558,3e-05,2.64392]
[1776816063923,49.21,76352.81,0.0,-0.97569,3e-05,2.63335]
[1776816064930,49.22,76349.59,0.0,-0.97577,3e-05,2.62618]
[1776816066944,49.22,76348.0,0.0,-0.97581,3e-05,2.6231]
[1776816071979,49.23,76347.27,0.0,-0.97581,3e-05,2.62296]
[1776816072986,49.23,76348.97,0.0,-0.97576,3e-05,2.62721]
[1776816076007,49.23,76346.19,0.0,-0.97582,3e-05,2.62168]
[1776816076592,49.23,76346.19,0.0,-0.97582,3e-05,2.62168]
[1776816077014,49.23,76348.1,0.0,-0.97577,3e-05,2.62642]
[1776816078021,49.23,76353.91,0.0,-0.97562,3e-05,2.64021]
[1776816080035,49.24,76352.07,0.0,-0.97566,3e-05,2.6365]
[1776816082049,49.24,76348.87,0.0,-0.97573,3e-05,2.62966]
[1776816087084,49.25,76353.42,0.0,-0.9756,3e-05,2.64173]
[1776816088091,49.25,76359.76,0.0,-0.97544,3e-05,2.65678]
[1776816089098,49.25,76362.2,0.0,-0.97538,3e-05,2.66274]
[1776816090105,49.25,76364.15,0.0,-0.97532,3e-05,2.66755]
[1776816092119,49.25,76369.51,0.0,-0.97521,3e-05,2.67718]
[1776816094133,49.26,76370.77,0.0,-0.97517,3e-05,2.68058]
[1776816096836,49.26,76370.68,0.0,-0.97517,3e-05,2.68058]
[1776816096971,49.26,76370.68,0.0,-0.97517,3e-05,2.68058]
[1776816097003,49.26,76370.68,0.0,-0.97517,3e-05,2.68058]
[1776816097225,49.26,76370.52,0.0,-0.97517,3e-05,2.68063]
[1776816097445,49.26,76370.52,0.0,-0.97517,3e-05,2.68063]
[1776816097546,49.26,76374.89,0.0,-0.97506,3e-05,2.69111]
[1776816098161,49.26,76381.1,0.0,-0.9749,3e-05,2.70578]
[1776816103430,49.26,76380.48,0.0,-0.97491,3e-05,2.70499]
[1776816103442,49.26,76380.48,0.0,-0.97491,3e-05,2.70499]
[1776816103512,49.26,76380.48,0.0,-0.97491,3e-05,2.70499]
[1776816103543,49.26,76378.79,0.0,-0.97495,3e-05,2.70133]
[1776816104263,49.26,76378.79,0.0,-0.97495,3e-05,2.70133]
[1776816104362,49.26,76378.79,0.0,-0.97495,3e-05,2.70133]
[1776816105210,49.27,76372.84,0.0,-0.9751,3e-05,2.68747]
[1776816106217,49.27,76355.36,0.0,-0.97554,3e-05,2.64673]
[1776816107224,49.27,76351.52,0.0,-0.97564,3e-05,2.63807]
[1776816108231,49.27,76351.52,0.0,-0.97564,3e-05,2.63807]
[1776816108282,49.27,76351.52,0.0,-0.97564,3e-05,2.63807]
[1776816108435,49.27,76351.52,0.0,-0.97564,3e-05,2.63807]
[1776816108488,49.27,76350.27,0.0,-0.97566,3e-05,2.63545]
[1776816109460,49.27,76350.27,0.0,-0.97566,3e-05,2.63545]
[1776816109510,49.27,76350.27,0.0,-0.97566,3e-05,2.63545]
[1776816109706,49.27,76350.27,0.0,-0.97566,3e-05,2.63545]
[1776816109804,49.27,76353.45,0.0,-0.97558,3e-05,2.64338]
[1776816111608,49.27,76353.31,0.0,-0.97558,3e-05,2.64306]
[1776816111704,49.27,76353.31,0.0,-0.97558,3e-05,2.64306]
[1776816111716,49.27,76353.31,0.0,-0.97558,3e-05,2.64306]
[1776816111790,49.27,76353.31,0.0,-0.97558,3e-05,2.64306]
[1776816111940,49.27,76353.31,0.0,-0.97558,3e-05,2.64306]
[1776816111966,49.27,76353.31,0.0,-0.97558,3e-05,2.64306]
[1776816112024,49.27,76355.59,0.0,-0.97552,3e-05,2.64889]
[1776816112187,49.27,76355.59,0.0,-0.97552,3e-05,2.64889]
[1776816112559,49.27,76355.59,0.0,-0.97552,3e-05,2.64889]
[1776816112600,49.27,76355.59,0.0,-0.97552,3e-05,2.64889]
[1776816112616,49.27,76355.59,0.0,-0.97552,3e-05,2.64889]
[1776816112691,49.27,76355.59,0.0,-0.97552,3e-05,2.64889]
[1776816112790,49.27,76360.93,0.0,-0.97538,3e-05,2.66159]
[1776816113742,49.27,76360.93,0.0,-0.97538,3e-05,2.66159]
[1776816113794,49.27,76360.93,0.0,-0.97538,3e-05,2.66159]
[1776816113813,49.27,76360.93,0.0,-0.97538,3e-05,2.66159]
[1776816113942,49.27,76360.93,0.0,-0.97538,3e-05,2.66159]
[1776816113945,49.27,76360.93,0.0,-0.97538,3e-05,2.66159]
[1776816113996,49.27,76360.93,0.0,-0.97538,3e-05,2.66159]
[1776816114043,49.28,76365.41,0.0,-0.97526,3e-05,2.67229]
[1776816114195,49.28,76365.41,0.0,-0.97526,3e-05,2.67229]
[1776816115986,49.28,76364.8,0.0,-0.97528,3e-05,2.67086]
[1776816116100,49.28,76364.8,0.0,-0.97528,3e-05,2.67086]
[1776816116108,49.28,76364.8,0.0,-0.97528,3e-05,2.67086]
[1776816116201,49.28,76364.46,0.0,-0.97528,3e-05,2.6705]
[1776816116286,49.28,76367.08,0.0,-0.97522,3e-05,2.67665]
[1776816117294,49.28,76369.04,0.0,-0.97516,3e-05,2.68146]
[1776816119008,49.28,76369.04,0.0,-0.97516,3e-05,2.68146]
[1776816119123,49.28,76369.04,0.0,-0.97516,3e-05,2.68146]
[1776816119154,49.28,76369.04,0.0,-0.97516,3e-05,2.68146]
[1776816119189,49.28,76368.14,0.0,-0.97518,3e-05,2.67974]
[1776816120760,49.28,76368.18,0.0,-0.97518,3e-05,2.68004]
[1776816120876,49.28,76368.18,0.0,-0.97518,3e-05,2.68004]
[1776816120943,49.28,76368.18,0.0,-0.97518,3e-05,2.68004]
[1776816120962,49.28,76368.18,0.0,-0.97518,3e-05,2.68004]
[1776816121322,49.28,76363.79,0.0,-0.97529,3e-05,2.66994]
[1776816123706,49.28,76362.78,0.0,-0.97531,3e-05,2.6678]
[1776816123801,49.28,76362.78,0.0,-0.97531,3e-05,2.6678]
[1776816123862,49.28,76362.78,0.0,-0.97531,3e-05,2.6678]
[1776816123921,49.28,76362.78,0.0,-0.97531,3e-05,2.6678]
[1776816123930,49.28,76362.78,0.0,-0.97531,3e-05,2.6678]
[1776816123953,49.28,76362.78,0.0,-0.97531,3e-05,2.6678]
[1776816124022,49.28,76362.78,0.0,-0.97531,3e-05,2.6678]
[1776816124055,49.28,76362.78,0.0,-0.97531,3e-05,2.6678]
[1776816124132,49.28,76362.78,0.0,-0.97531,3e-05,2.6678]
[1776816124123,49.29,76364.53,0.0,-0.97526,3e-05,2.67233]
[1776816124201,49.29,76364.53,0.0,-0.97526,3e-05,2.67233]
[1776816124379,49.29,76364.53,0.0,-0.97526,3e-05,2.67233]
[1776816124687,49.29,76364.53,0.0,-0.97526,3e-05,2.67233]
[1776816124766,49.29,76364.53,0.0,-0.97526,3e-05,2.67233]
[1776816124832,49.29,76364.53,0.0,-0.97526,3e-05,2.67233]
[1776816124874,49.29,76364.53,0.0,-0.97526,3e-05,2.67233]
[1776816124938,49.29,76364.53,0.0,-0.97526,3e-05,2.67233]
[1776816124940,49.29,76366.53,0.0,-0.97521,3e-05,2.67723]
[1776816125717,49.29,76366.53,0.0,-0.97521,3e-05,2.67723]
[1776816125802,49.29,76380.92,0.0,-0.97484,3e-05,2.71131]
[1776816126684,49.29,76380.92,0.0,-0.97484,3e-05,2.71131]
[1776816126712,49.29,76380.92,0.0,-0.97484,3e-05,2.71131]
[1776816126737,49.29,76380.92,0.0,-0.97484,3e-05,2.71131]
[1776816126812,49.29,76386.12,0.0,-0.9747,3e-05,2.72377]
[1776816127367,49.29,76388.66,0.0,-0.97464,3e-05,2.72982]
[1776816129189,49.29,76388.78,0.0,-0.97463,3e-05,2.73023]
[1776816129841,49.29,76388.78,0.0,-0.97463,3e-05,2.73023]
[1776816130040,49.29,76388.78,0.0,-0.97463,3e-05,2.73023]
[1776816130052,49.29,76388.78,0.0,-0.97463,3e-05,2.73023]
[1776816130073,49.29,76388.78,0.0,-0.97463,3e-05,2.73023]
[1776816130087,49.29,76388.78,0.0,-0.97463,3e-05,2.73023]
[1776816130182,49.29,76388.78,0.0,-0.97463,3e-05,2.73023]
[1776816130150,49.29,76396.84,0.0,-0.97442,3e-05,2.7497]
[1776816130213,49.29,76396.84,0.0,-0.97442,3e-05,2.7497]
[1776816130286,49.29,76396.84,0.0,-0.97442,3e-05,2.7497]
[1776816130296,49.29,76396.84,0.0,-0.97442,3e-05,2.7497]
[1776816130398,49.29,76396.84,0.0,-0.97442,3e-05,2.7497]
[1776816130441,49.29,76396.84,0.0,-0.97442,3e-05,2.7497]
[1776816131043,49.29,76396.84,0.0,-0.97442,3e-05,2.7497]
[1776816131150,49.29,76396.84,0.0,-0.97442,3e-05,2.7497]
[1776816131141,49.29,76400.74,0.0,-0.97432,3e-05,2.75913]
[1776816131200,49.29,76400.74,0.0,-0.97432,3e-05,2.75913]
[1776816131308,49.29,76400.74,0.0,-0.97432,3e-05,2.75913]
[1776816131437,49.29,76400.74,0.0,-0.97432,3e-05,2.75913]
[1776816131910,49.29,76400.74,0.0,-0.97432,3e-05,2.75913]
[1776816131937,49.29,76400.74,0.0,-0.97432,3e-05,2.75913]
[1776816132170,49.29,76400.74,0.0,-0.97432,3e-05,2.75913]
[1776816132011,49.29,76402.2,0.0,-0.97428,3e-05,2.7627]
[1776816132199,49.29,76402.2,0.0,-0.97428,3e-05,2.7627]
[1776816132370,49.29,76402.2,0.0,-0.97428,3e-05,2.7627]
[1776816132421,49.29,76402.2,0.0,-0.97428,3e-05,2.7627]
[1776816132436,49.29,76402.2,0.0,-0.97428,3e-05,2.7627]
[1776816132483,49.29,76402.2,0.0,-0.97428,3e-05,2.7627]
[1776816132591,49.29,76402.2,0.0,-0.97428,3e-05,2.7627]
[1776816132691,49.29,76402.2,0.0,-0.97428,3e-05,2.7627]
[1776816132922,49.29,76402.2,0.0,-0.97428,3e-05,2.7627]
[1776816133115,49.29,76402.2,0.0,-0.97428,3e-05,2.7627]
[1776816133210,49.29,76401.23,0.0,-0.9743,3e-05,2.76043]
[1776816133446,49.29,76401.23,0.0,-0.9743,3e-05,2.76043]
[1776816133508,49.29,76401.23,0.0,-0.9743,3e-05,2.76043]
[1776816134068,49.29,76401.23,0.0,-0.9743,3e-05,2.76043]
[1776816134120,49.29,76401.23,0.0,-0.9743,3e-05,2.76043]
[1776816134166,49.29,76396.9,0.0,-0.97441,3e-05,2.75012]
[1776816134195,49.29,76396.9,0.0,-0.97441,3e-05,2.75012]
[1776816134226,49.29,76396.9,0.0,-0.97441,3e-05,2.75012]
[1776816134393,49.29,76396.9,0.0,-0.97441,3e-05,2.75012]
[1776816137195,49.29,76395.73,0.0,-0.97444,3e-05,2.74749]
[1776816137239,49.29,76395.73,0.0,-0.97444,3e-05,2.74749]
[1776816137343,49.29,76395.73,0.0,-0.97444,3e-05,2.74749]
[1776816137438,49.29,76395.73,0.0,-0.97444,3e-05,2.74749]
[1776816137459,49.29,76395.73,0.0,-0.97444,3e-05,2.74749]
[1776816137734,49.29,76395.73,0.0,-0.97444,3e-05,2.74749]
[1776816137789,49.29,76395.73,0.0,-0.97444,3e-05,2.74749]
[1776816137859,49.29,76395.73,0.0,-0.97444,3e-05,2.74749]
[1776816137938,49.29,76395.73,0.0,-0.97444,3e-05,2.74749]
[1776816138130,49.29,76395.73,0.0,-0.97444,3e-05,2.74749]
[1776816138174,49.29,76398.18,0.0,-0.97438,3e-05,2.75353]
[1776816138199,49.29,76398.18,0.0,-0.97438,3e-05,2.75353]
[1776816138206,49.29,76398.18,0.0,-0.97438,3e-05,2.75353]
[1776816138286,49.29,76398.18,0.0,-0.97438,3e-05,2.75353]
[1776816138449,49.29,76398.18,0.0,-0.97438,3e-05,2.75353]
[1776816138502,49.29,76398.18,0.0,-0.97438,3e-05,2.75353]
[1776816138609,49.29,76398.18,0.0,-0.97438,3e-05,2.75353]
[1776816138689,49.29,76398.18,0.0,-0.97438,3e-05,2.75353]
[1776816138716,49.29,76398.18,0.0,-0.97438,3e-05,2.75353]
[1776816138768,49.29,76398.18,0.0,-0.97438,3e-05,2.75353]
[1776816140218,49.29,76399.3,0.0,-0.97435,3e-05,2.75629]
[1776816140436,49.29,76399.3,0.0,-0.97435,3e-05,2.75629]
[1776816140620,49.29,76399.3,0.0,-0.97435,3e-05,2.75629]
[1776816140638,49.29,76399.3,0.0,-0.97435,3e-05,2.75629]
[1776816140726,49.29,76399.3,0.0,-0.97435,3e-05,2.75629]
[1776816140977,49.29,76399.3,0.0,-0.97435,3e-05,2.75629]
[1776816141078,49.29,76403.97,0.0,-0.97422,3e-05,2.76765]
[1776816141489,49.29,76403.97,0.0,-0.97422,3e-05,2.76765]
[1776816141521,49.29,76403.97,0.0,-0.97422,3e-05,2.76765]
[1776816141838,49.29,76403.97,0.0,-0.97422,3e-05,2.76765]
[1776816141917,49.29,76403.97,0.0,-0.97422,3e-05,2.76765]
[1776816141947,49.29,76404.98,0.0,-0.97419,3e-05,2.77013]
[1776816142472,49.29,76402.97,0.0,-0.97425,3e-05,2.7653]
[1776816143206,49.29,76402.97,0.0,-0.97425,3e-05,2.7653]
[1776816147507,49.3,76397.58,0.0,-0.97439,3e-05,2.75265]
[1776816148514,49.3,76388.19,0.0,-0.97463,3e-05,2.73029]
[1776816150557,49.3,76387.98,0.0,-0.97464,3e-05,2.72986]
[1776816150665,49.3,76387.98,0.0,-0.97464,3e-05,2.72986]
[1776816151065,49.3,76387.98,0.0,-0.97464,3e-05,2.72986]
[1776816151156,49.3,76387.98,0.0,-0.97464,3e-05,2.72986]
[1776816151182,49.3,76385.74,0.0,-0.97472,3e-05,2.7213]
[1776816151537,49.3,76367.8,0.0,-0.97518,3e-05,2.67893]
[1776816152946,49.3,76367.8,0.0,-0.97518,3e-05,2.67893]
[1776816153012,49.3,76357.44,0.0,-0.97544,3e-05,2.65502]
[1776816153552,49.3,76356.61,0.0,-0.97546,3e-05,2.65332]
[1776816156571,49.3,76355.62,0.0,-0.97548,3e-05,2.65174]
[1776816157579,49.3,76356.82,0.0,-0.97545,3e-05,2.65479]
[1776816159037,49.31,76357.85,0.0,-0.97542,3e-05,2.65743]
[1776816160600,49.31,76355.58,0.0,-0.97547,3e-05,2.65261]
[1776816168655,49.32,76355.65,0.0,-0.97545,3e-05,2.65469]
[1776816170305,49.32,76356.07,0.0,-0.97543,3e-05,2.6559]
[1776816170318,49.32,76356.07,0.0,-0.97543,3e-05,2.6559]
[1776816170670,49.32,76346.68,0.0,-0.97567,3e-05,2.6343]
[1776816171677,49.32,76344.94,0.0,-0.97571,3e-05,2.63053]
[1776816173691,49.32,76348.73,0.0,-0.97561,3e-05,2.63987]
[1776816174697,49.32,76347.12,0.0,-0.97564,3e-05,2.63639]
[1776816176714,49.33,76349.98,0.0,-0.97557,3e-05,2.64356]
[1776816178728,49.33,76351.79,0.0,-0.97552,3e-05,2.64828]
[1776816180999,49.33,76351.9,0.0,-0.97551,3e-05,2.64878]
[1776816181057,49.33,76353.82,0.0,-0.97546,3e-05,2.6535]
[1776816181749,49.33,76351.91,0.0,-0.9755,3e-05,2.64929]
[1776816182756,49.33,76348.27,0.0,-0.97559,3e-05,2.64107]
[1776816183763,49.33,76346.62,0.0,-0.97563,3e-05,2.6375]
[1776816185777,49.34,76345.43,0.0,-0.97566,3e-05,2.63526]
[1776816186878,49.34,76345.43,0.0,-0.97566,3e-05,2.63526]
[1776816188802,49.34,76351.55,0.0,-0.97549,3e-05,2.65027]
[1776816190141,49.34,76351.55,0.0,-0.97549,3e-05,2.65027]
[1776816190194,49.34,76357.87,0.0,-0.97533,3e-05,2.66525]
[1776816190816,49.34,76370.71,0.0,-0.975,3e-05,2.6956]
[1776816191823,49.34,76374.28,0.0,-0.97491,3e-05,2.70418]
[1776816195850,49.35,76368.91,0.0,-0.97504,3e-05,2.69209]
[1776816196859,49.35,76370.46,0.0,-0.975,3e-05,2.69591]
[1776816197865,49.35,76369.05,0.0,-0.97503,3e-05,2.69275]
[1776816198871,49.35,76366.53,0.0,-0.97509,3e-05,2.68698]
[1776816199879,49.35,76368.09,0.0,-0.97505,3e-05,2.69083]
[1776816202902,49.35,76372.47,0.0,-0.97493,3e-05,2.70166]
[1776816203908,49.35,76381.18,0.0,-0.97471,3e-05,2.72243]
[1776816204915,49.35,76380.68,0.0,-0.97472,3e-05,2.72136]
[1776816207936,49.35,76379.53,0.0,-0.97474,3e-05,2.71898]
[1776816208798,49.35,76379.53,0.0,-0.97474,3e-05,2.71898]
[1776816208804,49.35,76379.53,0.0,-0.97474,3e-05,2.71898]
[1776816208942,49.35,76379.53,0.0,-0.97474,3e-05,2.71898]
[1776816208992,49.36,76392.23,0.0,-0.97441,3e-05,2.74934]
[1776816209603,49.36,76392.23,0.0,-0.97441,3e-05,2.74934]
[1776816209922,49.36,76392.23,0.0,-0.97441,3e-05,2.74934]
[1776816209952,49.36,76410.73,0.0,-0.97392,3e-05,2.79431]
[1776816210959,49.36,76407.63,0.0,-0.974,3e-05,2.78681]
[1776816212761,49.36,76407.05,0.0,-0.97405,3e-05,2.78191]
[1776816212973,49.36,76406.35,0.0,-0.97407,3e-05,2.78024]
[1776816217002,49.36,76405.27,0.0,-0.97409,3e-05,2.77772]
[1776816218955,49.36,76404.64,0.0,-0.97411,3e-05,2.77623]
[1776816219016,49.36,76406.36,0.0,-0.97406,3e-05,2.7804]
[1776816222036,49.36,76404.33,0.0,-0.97412,3e-05,2.77558]
[1776816222748,49.36,76404.33,0.0,-0.97412,3e-05,2.77558]
[1776816223044,49.36,76402.32,0.0,-0.97417,3e-05,2.77078]
[1776816225058,49.36,76400.92,0.0,-0.97421,3e-05,2.7675]
[1776816229086,49.36,76398.09,0.0,-0.97428,3e-05,2.76091]
[1776816230093,49.36,76399.49,0.0,-0.97424,3e-05,2.76433]
[1776816231100,49.36,76403.3,0.0,-0.97414,3e-05,2.77354]
[1776816232107,49.36,76402.03,0.0,-0.97417,3e-05,2.77053]
[1776816234121,49.36,76404.49,0.0,-0.97411,3e-05,2.77654]
[1776816235128,49.36,76410.3,0.0,-0.97395,3e-05,2.79059]
[1776816236305,49.36,76410.3,0.0,-0.97395,3e-05,2.79059]
[1776816236135,49.36,76412.38,0.0,-0.9739,3e-05,2.79563]
[1776816236554,49.36,76412.38,0.0,-0.9739,3e-05,2.79563]
[1776816237143,49.36,76423.87,0.0,-0.97359,3e-05,2.82354]
[1776816237928,49.36,76423.87,0.0,-0.97359,3e-05,2.82354]
[1776816238097,49.36,76423.87,0.0,-0.97359,3e-05,2.82354]
[1776816238150,49.36,76432.8,0.0,-0.97335,3e-05,2.84532]
[1776816239157,49.36,76434.82,0.0,-0.9733,3e-05,2.85019]
[1776816241171,49.36,76431.46,0.0,-0.97339,3e-05,2.84177]
[1776816242178,49.36,76427.67,0.0,-0.97349,3e-05,2.83242]
[1776816243185,49.36,76424.76,0.0,-0.97357,3e-05,2.82526]
[1776816243706,49.36,76424.76,0.0,-0.97357,3e-05,2.82526]
[1776816244192,49.36,76422.73,0.0,-0.97363,3e-05,2.82026]
[1776816245492,49.36,76423.4,0.0,-0.97361,3e-05,2.82186]
[1776816246206,49.36,76420.44,0.0,-0.97369,3e-05,2.81461]
[1776816247306,49.36,76420.44,0.0,-0.97369,3e-05,2.81461]
[1776816247345,49.36,76416.59,0.0,-0.97379,3e-05,2.80523]
[1776816247796,49.36,76416.59,0.0,-0.97379,3e-05,2.80523]
[1776816248189,49.36,76416.59,0.0,-0.97379,3e-05,2.80523]
[1776816248220,49.36,76405.22,0.0,-0.97409,3e-05,2.77773]
[1776816248768,49.36,76405.22,0.0,-0.97409,3e-05,2.77773]
[1776816248812,49.36,76405.22,0.0,-0.97409,3e-05,2.77773]
[1776816249016,49.36,76405.22,0.0,-0.97409,3e-05,2.77773]
[1776816249217,49.36,76405.22,0.0,-0.97409,3e-05,2.77773]
[1776816249227,49.36,76399.76,0.0,-0.97424,3e-05,2.76464]
[1776816250234,49.36,76400.83,0.0,-0.97421,3e-05,2.76727]
[1776816255269,49.36,76400.31,0.0,-0.97422,3e-05,2.76628]
[1776816259296,49.36,76398.92,0.0,-0.97425,3e-05,2.76315]
[1776816265342,49.36,76399.81,0.0,-0.97423,3e-05,2.76561]
[1776816270377,49.36,76397.06,0.0,-0.9743,3e-05,2.75927]
[1776816272068,49.36,76397.06,0.0,-0.9743,3e-05,2.75927]
[1776816272165,49.36,76391.4,0.0,-0.97447,3e-05,2.74238]
[1776816272912,49.36,76391.4,0.0,-0.97447,3e-05,2.74238]
[1776816272926,49.37,76387.21,0.0,-0.97458,3e-05,2.7325]
[1776816275411,49.37,76386.13,0.0,-0.97461,3e-05,2.73014]
[1776816276474,49.37,76384.27,0.0,-0.97465,3e-05,2.72583]
[1776816277439,49.37,76376.09,0.0,-0.97487,3e-05,2.70655]
[1776816279165,49.37,76376.09,0.0,-0.97487,3e-05,2.70655]
[1776816279278,49.37,76376.09,0.0,-0.97487,3e-05,2.70655]
[1776816279367,49.37,76375.82,0.0,-0.97487,3e-05,2.70621]
[1776816279474,49.37,76375.82,0.0,-0.97487,3e-05,2.70621]
[1776816279542,49.37,76372.48,0.0,-0.97496,3e-05,2.69832]
[1776816280941,49.37,76372.48,0.0,-0.97496,3e-05,2.69832]
[1776816286503,49.37,76372.89,0.0,-0.97493,3e-05,2.70037]
[1776816290805,49.38,76372.04,0.0,-0.97495,3e-05,2.6988]
[1776816291272,49.38,76372.99,0.0,-0.97492,3e-05,2.70134]
[1776816291560,49.38,76372.99,0.0,-0.97492,3e-05,2.70134]
[1776816291661,49.38,76372.99,0.0,-0.97492,3e-05,2.70134]
[1776816291897,49.38,76372.99,0.0,-0.97492,3e-05,2.70134]
[1776816291922,49.38,76342.79,0.0,-0.97569,3e-05,2.63076]
[1776816292554,49.38,76342.79,0.0,-0.97569,3e-05,2.63076]
[1776816292731,49.38,76342.79,0.0,-0.97569,3e-05,2.63076]
[1776816292736,49.38,76339.68,0.0,-0.97577,3e-05,2.62371]
[1776816293552,49.38,76338.71,0.0,-0.97579,3e-05,2.62174]
[1776816295891,49.38,76337.91,0.0,-0.9758,2e-05,2.62017]
[1776816295941,49.38,76337.91,0.0,-0.9758,2e-05,2.62017]
[1776816295974,49.38,76337.91,0.0,-0.9758,2e-05,2.62017]
[1776816295997,49.38,76337.91,0.0,-0.9758,2e-05,2.62017]
[1776816296021,49.38,76337.91,0.0,-0.9758,2e-05,2.62017]
[1776816296049,49.38,76337.91,0.0,-0.9758,2e-05,2.62017]
[1776816296072,49.38,76337.91,0.0,-0.9758,2e-05,2.62017]
[1776816296097,49.38,76338.62,0.0,-0.97578,3e-05,2.62236]
[1776816296409,49.38,76338.62,0.0,-0.97578,3e-05,2.62236]
[1776816296955,49.38,76338.62,0.0,-0.97578,3e-05,2.62236]
[1776816297007,49.38,76338.62,0.0,-0.97578,3e-05,2.62236]
[1776816297034,49.38,76338.62,0.0,-0.97578,3e-05,2.62236]
[1776816297037,49.38,76338.62,0.0,-0.97578,3e-05,2.62236]
[1776816297082,49.38,76338.74,0.0,-0.97577,3e-05,2.62291]
[1776816297444,49.38,76338.74,0.0,-0.97577,3e-05,2.62291]
[1776816300601,49.39,76334.75,0.0,-0.97586,2e-05,2.61454]
[1776816304164,49.39,76335.82,0.0,-0.97583,2e-05,2.61757]
[1776816304199,49.39,76335.82,0.0,-0.97583,2e-05,2.61757]
[1776816304236,49.39,76335.82,0.0,-0.97583,2e-05,2.61757]
[1776816304246,49.39,76335.82,0.0,-0.97583,2e-05,2.61757]
[1776816304332,49.39,76335.82,0.0,-0.97583,2e-05,2.61757]
[1776816304338,49.39,76335.82,0.0,-0.97583,2e-05,2.61757]
[1776816304352,49.39,76335.82,0.0,-0.97583,2e-05,2.61757]
[1776816304438,49.39,76335.9,0.0,-0.97582,2e-05,2.61833]
[1776816304462,49.39,76335.9,0.0,-0.97582,2e-05,2.61833]
[1776816304629,49.39,76336.11,0.0,-0.97582,2e-05,2.61881]
[1776816305720,49.39,76336.11,0.0,-0.97582,2e-05,2.61881]
[1776816305831,49.39,76336.11,0.0,-0.97582,2e-05,2.61881]
[1776816305846,49.39,76336.11,0.0,-0.97582,2e-05,2.61881]
[1776816305944,49.39,76336.11,0.0,-0.97582,2e-05,2.61881]
[1776816305948,49.39,76336.11,0.0,-0.97582,2e-05,2.61881]
[1776816305958,49.39,76336.11,0.0,-0.97582,2e-05,2.61881]
[1776816306002,49.39,76336.11,0.0,-0.97582,2e-05,2.61881]
[1776816306063,49.39,76336.11,0.0,-0.97582,2e-05,2.61881]
[1776816306203,49.39,76336.11,0.0,-0.97582,2e-05,2.61881]
[1776816306277,49.4,76336.07,0.0,-0.97581,2e-05,2.61929]
[1776816306802,49.4,76336.07,0.0,-0.97581,2e-05,2.61929]
[1776816306900,49.4,76336.07,0.0,-0.97581,2e-05,2.61929]
[1776816306944,49.4,76336.07,0.0,-0.97581,2e-05,2.61929]
[1776816306954,49.4,76336.07,0.0,-0.97581,2e-05,2.61929]
[1776816307029,49.4,76336.07,0.0,-0.97581,2e-05,2.61929]
[1776816307122,49.4,76336.07,0.0,-0.97581,2e-05,2.61929]
[1776816307149,49.4,76336.07,0.0,-0.97581,2e-05,2.61929]
[1776816307242,49.4,76336.07,0.0,-0.97581,2e-05,2.61929]
[1776816307249,49.4,76336.07,0.0,-0.97581,2e-05,2.61929]
[1776816307341,49.4,76334.76,0.0,-0.97584,2e-05,2.61655]
[1776816307438,49.4,76334.76,0.0,-0.97584,2e-05,2.61655]
[1776816307662,49.4,76334.76,0.0,-0.97584,2e-05,2.61655]
[1776816307691,49.4,76334.76,0.0,-0.97584,2e-05,2.61655]
[1776816307770,49.4,76334.76,0.0,-0.97584,2e-05,2.61655]
[1776816307823,49.4,76334.76,0.0,-0.97584,2e-05,2.61655]
[1776816307946,49.4,76334.76,0.0,-0.97584,2e-05,2.61655]
[1776816308769,49.4,76334.93,0.0,-0.97584,2e-05,2.61722]
[1776816308884,49.4,76334.93,0.0,-0.97584,2e-05,2.61722]
[1776816308946,49.4,76334.93,0.0,-0.97584,2e-05,2.61722]
[1776816308960,49.4,76334.93,0.0,-0.97584,2e-05,2.61722]
[1776816309025,49.4,76334.93,0.0,-0.97584,2e-05,2.61722]
[1776816309884,49.4,76336.02,0.0,-0.97581,2e-05,2.62002]
[1776816309915,49.4,76336.02,0.0,-0.97581,2e-05,2.62002]
[1776816309948,49.4,76336.02,0.0,-0.97581,2e-05,2.62002]
[1776816309967,49.4,76336.02,0.0,-0.97581,2e-05,2.62002]
[1776816310321,49.4,76336.02,0.0,-0.97581,2e-05,2.62002]
[1776816310329,49.4,76335.49,0.0,-0.97582,2e-05,2.61908]
[1776816310438,49.4,76335.49,0.0,-0.97582,2e-05,2.61908]
[1776816310577,49.4,76335.49,0.0,-0.97582,2e-05,2.61908]
[1776816311942,49.4,76335.53,0.0,-0.97581,2e-05,2.61917]
[1776816312201,49.4,76335.53,0.0,-0.97581,2e-05,2.61917]
[1776816312688,49.4,76350.38,0.0,-0.97543,3e-05,2.65414]
[1776816313695,49.41,76353.82,0.0,-0.97534,3e-05,2.66243]
[1776816314704,49.41,76349.47,0.0,-0.97545,3e-05,2.65251]
[1776816315709,49.41,76346.93,0.0,-0.97551,3e-05,2.64681]
[1776816317723,49.41,76351.78,0.0,-0.97539,3e-05,2.65854]
[1776816319737,49.41,76370.31,0.0,-0.97491,3e-05,2.70243]
[1776816320744,49.41,76374.65,0.0,-0.97479,3e-05,2.71288]
[1776816321751,49.41,76378.86,0.0,-0.97468,3e-05,2.72299]
[1776816322758,49.41,76381.84,0.0,-0.97461,3e-05,2.73018]
[1776816324772,49.42,76383.61,0.0,-0.97456,3e-05,2.73465]
[1776816325779,49.42,76379.58,0.0,-0.97466,3e-05,2.72516]
[1776816330372,49.42,76378.58,0.0,-0.97468,3e-05,2.72308]
[1776816330423,49.42,76378.58,0.0,-0.97468,3e-05,2.72308]
[1776816330416,49.42,76383.02,0.0,-0.97457,3e-05,2.73372]
[1776816330441,49.42,76383.02,0.0,-0.97457,3e-05,2.73372]
[1776816330814,49.42,76383.53,0.0,-0.97455,3e-05,2.73501]
[1776816332247,49.42,76383.53,0.0,-0.97455,3e-05,2.73501]
[1776816332300,49.42,76383.53,0.0,-0.97455,3e-05,2.73501]
[1776816332441,49.42,76383.53,0.0,-0.97455,3e-05,2.73501]
[1776816337871,49.42,76395.98,0.0,-0.97425,3e-05,2.76183]
[1776816338874,49.42,76400.47,0.0,-0.97413,3e-05,2.77264]
[1776816341432,49.42,76400.19,0.0,-0.97414,3e-05,2.77198]
[1776816341444,49.42,76400.25,0.0,-0.97414,3e-05,2.77214]
[1776816341463,49.42,76400.25,0.0,-0.97414,3e-05,2.77214]
[1776816341609,49.42,76400.25,0.0,-0.97414,3e-05,2.77214]
[1776816341620,49.42,76400.25,0.0,-0.97414,3e-05,2.77214]
[1776816341689,49.42,76400.25,0.0,-0.97414,3e-05,2.77214]
[1776816341891,49.42,76400.34,0.0,-0.97414,3e-05,2.77237]
[1776816344912,49.42,76403.08,0.0,-0.97406,3e-05,2.77901]
[1776816347236,49.42,76405.18,0.0,-0.97401,3e-05,2.78407]
[1776816347292,49.42,76405.18,0.0,-0.97401,3e-05,2.78407]
[1776816347437,49.42,76405.18,0.0,-0.97401,3e-05,2.78407]
[1776816347390,49.42,76406.91,0.0,-0.97396,3e-05,2.78824]
[1776816347474,49.42,76406.91,0.0,-0.97396,3e-05,2.78824]
[1776816347692,49.42,76406.91,0.0,-0.97396,3e-05,2.78824]
[1776816348485,49.42,76406.91,0.0,-0.97396,3e-05,2.78824]
[1776816348700,49.42,76406.91,0.0,-0.97396,3e-05,2.78824]
[1776816348941,49.42,76405.53,0.0,-0.974,3e-05,2.7849]
[1776816349948,49.42,76423.82,0.0,-0.97351,3e-05,2.82925]
[1776816350955,49.42,76418.47,0.0,-0.97365,3e-05,2.81615]
[1776816353143,49.42,76417.78,0.0,-0.97367,3e-05,2.81442]
[1776816353194,49.42,76417.78,0.0,-0.97367,3e-05,2.81442]
[1776816353207,49.42,76417.78,0.0,-0.97367,3e-05,2.81442]
[1776816354785,49.42,76417.57,0.0,-0.97368,3e-05,2.81382]
[1776816354937,49.42,76417.57,0.0,-0.97368,3e-05,2.81382]
[1776816354983,49.42,76415.07,0.0,-0.97375,3e-05,2.8077]
[1776816355994,49.42,76409.18,0.0,-0.9739,3e-05,2.79341]
[1776816357001,49.42,76405.38,0.0,-0.97401,3e-05,2.78423]
[1776816358011,49.42,76394.32,0.0,-0.9743,3e-05,2.75767]
[1776816359359,49.42,76394.32,0.0,-0.9743,3e-05,2.75767]
[1776816359445,49.42,76394.32,0.0,-0.9743,3e-05,2.75767]
[1776816359452,49.42,76394.32,0.0,-0.9743,3e-05,2.75767]
[1776816359368,49.42,76393.6,0.0,-0.97432,3e-05,2.756]
[1776816359646,49.42,76393.6,0.0,-0.97432,3e-05,2.756]
[1776816359690,49.42,76393.6,0.0,-0.97432,3e-05,2.756]
[1776816359948,49.42,76393.6,0.0,-0.97432,3e-05,2.756]
[1776816361009,49.42,76394.09,0.0,-0.9743,3e-05,2.75723]
[1776816361199,49.42,76394.09,0.0,-0.9743,3e-05,2.75723]
[1776816361300,49.42,76394.33,0.0,-0.97429,3e-05,2.75786]
[1776816364061,49.42,76385.75,0.0,-0.97452,3e-05,2.73754]
[1776816365148,49.42,76385.75,0.0,-0.97452,3e-05,2.73754]
[1776816365161,49.42,76385.75,0.0,-0.97452,3e-05,2.73754]
[1776816365206,49.42,76385.75,0.0,-0.97452,3e-05,2.73754]
[1776816365262,49.42,76383.3,0.0,-0.97458,3e-05,2.7318]
[1776816365496,49.42,76383.3,0.0,-0.97458,3e-05,2.7318]
[1776816365548,49.42,76383.3,0.0,-0.97458,3e-05,2.7318]
[1776816365689,49.42,76383.3,0.0,-0.97458,3e-05,2.7318]
[1776816370052,49.42,76383.37,0.0,-0.97457,3e-05,2.73236]
[1776816370092,49.42,76383.37,0.0,-0.97457,3e-05,2.73236]
[1776816370196,49.42,76383.37,0.0,-0.97457,3e-05,2.73236]
[1776816370368,49.42,76383.37,0.0,-0.97457,3e-05,2.73236]
[1776816370420,49.42,76383.37,0.0,-0.97457,3e-05,2.73236]
[1776816370436,49.42,76383.37,0.0,-0.97457,3e-05,2.73236]
[1776816370390,49.42,76382.16,0.0,-0.9746,3e-05,2.72958]
[1776816371111,49.42,76391.16,0.0,-0.97437,3e-05,2.75112]
[1776816372118,49.42,76393.23,0.0,-0.97431,3e-05,2.75614]
[1776816373621,49.42,76393.88,0.0,-0.9743,3e-05,2.75775]
[1776816373673,49.42,76393.88,0.0,-0.9743,3e-05,2.75775]
[1776816373688,49.42,76393.88,0.0,-0.9743,3e-05,2.75775]
[1776816374132,49.43,76393.4,0.0,-0.97431,3e-05,2.75666]
[1776816376146,49.43,76403.38,0.0,-0.97404,3e-05,2.78073]
[1776816377098,49.43,76403.38,0.0,-0.97404,3e-05,2.78073]
[1776816377148,49.43,76403.38,0.0,-0.97404,3e-05,2.78073]
[1776816377201,49.43,76403.38,0.0,-0.97404,3e-05,2.78073]
[1776816377236,49.43,76403.38,0.0,-0.97404,3e-05,2.78073]
[1776816377240,49.43,76403.38,0.0,-0.97404,3e-05,2.78073]
[1776816377441,49.43,76403.38,0.0,-0.97404,3e-05,2.78073]
[1776816377302,49.43,76405.33,0.0,-0.97399,3e-05,2.78544]
[1776816378160,49.43,76405.0,0.0,-0.974,3e-05,2.78465]
[1776816380174,49.43,76411.66,0.0,-0.97382,3e-05,2.80075]
[1776816381184,49.43,76411.66,0.0,-0.97382,3e-05,2.80075]
[1776816381193,49.43,76411.66,0.0,-0.97382,3e-05,2.80075]
[1776816381231,49.43,76411.66,0.0,-0.97382,3e-05,2.80075]
[1776816381335,49.43,76411.66,0.0,-0.97382,3e-05,2.80075]
[1776816381444,49.43,76411.66,0.0,-0.97382,3e-05,2.80075]
[1776816381482,49.43,76411.66,0.0,-0.97382,3e-05,2.80075]
[1776816381436,49.43,76409.44,0.0,-0.97388,3e-05,2.79537]
[1776816381687,49.43,76409.44,0.0,-0.97388,3e-05,2.79537]
[1776816382188,49.43,76405.23,0.0,-0.97399,3e-05,2.7852]
[1776816383195,49.43,76402.55,0.0,-0.97407,3e-05,2.77875]
[1776816385240,49.43,76400.6,0.0,-0.97412,3e-05,2.77408]
[1776816385353,49.43,76400.6,0.0,-0.97412,3e-05,2.77408]
[1776816385405,49.43,76400.6,0.0,-0.97412,3e-05,2.77408]
[1776816385439,49.43,76400.6,0.0,-0.97412,3e-05,2.77408]
[1776816385368,49.43,76397.14,0.0,-0.97421,3e-05,2.7658]
[1776816386020,49.43,76397.14,0.0,-0.97421,3e-05,2.7658]
[1776816386194,49.43,76397.14,0.0,-0.97421,3e-05,2.7658]
[1776816386216,49.43,76399.8,0.0,-0.97414,3e-05,2.77224]
[1776816388232,49.43,76403.94,0.0,-0.97403,3e-05,2.78226]
[1776816390907,49.43,76405.81,0.0,-0.97398,3e-05,2.78679]
[1776816390916,49.43,76405.81,0.0,-0.97398,3e-05,2.78679]
[1776816390942,49.43,76405.81,0.0,-0.97398,3e-05,2.78679]
[1776816391965,49.43,76406.33,0.0,-0.97399,3e-05,2.78453]
[1776816392021,49.43,76406.33,0.0,-0.97399,3e-05,2.78453]
[1776816392200,49.43,76406.33,0.0,-0.97399,3e-05,2.78453]
[1776816392260,49.43,76405.22,0.0,-0.97402,3e-05,2.78179]
[1776816395863,49.43,76404.06,0.0,-0.97405,3e-05,2.77905]
[1776816395913,49.43,76404.06,0.0,-0.97405,3e-05,2.77905]
[1776816395939,49.43,76404.06,0.0,-0.97405,3e-05,2.77905]
[1776816397821,49.43,76404.4,0.0,-0.97405,3e-05,2.77991]
[1776816397868,49.43,76404.4,0.0,-0.97405,3e-05,2.77991]
[1776816397938,49.43,76404.4,0.0,-0.97405,3e-05,2.77991]
[1776816398302,49.43,76405.58,0.0,-0.97401,3e-05,2.78277]
[1776816401001,49.43,76405.02,0.0,-0.97403,3e-05,2.78145]
[1776816401012,49.43,76405.02,0.0,-0.97403,3e-05,2.78145]
[1776816401195,49.43,76405.02,0.0,-0.97403,3e-05,2.78145]
[1776816402330,49.43,76409.39,0.0,-0.97391,3e-05,2.79202]
[1776816403000,49.43,76409.39,0.0,-0.97391,3e-05,2.79202]
[1776816403052,49.43,76409.39,0.0,-0.97391,3e-05,2.79202]
[1776816403198,49.43,76409.39,0.0,-0.97391,3e-05,2.79202]
[1776816403337,49.43,76411.8,0.0,-0.97385,3e-05,2.79784]
[1776816404344,49.43,76408.92,0.0,-0.97392,3e-05,2.79087]
[1776816404670,49.43,76408.92,0.0,-0.97392,3e-05,2.79087]
[1776816404694,49.43,76408.92,0.0,-0.97392,3e-05,2.79087]
[1776816405197,49.43,76408.92,0.0,-0.97392,3e-05,2.79087]
[1776816407687,49.43,76412.06,0.0,-0.97384,3e-05,2.79844]
[1776816407744,49.43,76412.06,0.0,-0.97384,3e-05,2.79844]
[1776816407940,49.43,76412.06,0.0,-0.97384,3e-05,2.79844]
[1776816408437,49.43,76412.06,0.0,-0.97384,3e-05,2.79844]
[1776816408371,49.43,76409.71,0.0,-0.9739,3e-05,2.79274]
[1776816408687,49.43,76409.71,0.0,-0.9739,3e-05,2.79274]
[1776816409443,49.43,76409.71,0.0,-0.9739,3e-05,2.79274]
[1776816409515,49.43,76409.71,0.0,-0.9739,3e-05,2.79274]
[1776816409693,49.43,76410.22,0.0,-0.97389,3e-05,2.79397]
[1776816409744,49.43,76410.22,0.0,-0.97389,3e-05,2.79397]
[1776816409937,49.43,76410.22,0.0,-0.97389,3e-05,2.79397]
[1776816411393,49.43,76420.94,0.0,-0.9736,3e-05,2.81995]
[1776816412078,49.43,76420.94,0.0,-0.9736,3e-05,2.81995]
[1776816412130,49.43,76420.94,0.0,-0.9736,3e-05,2.81995]
[1776816412197,49.43,76420.94,0.0,-0.9736,3e-05,2.81995]
[1776816412400,49.43,76423.25,0.0,-0.97354,3e-05,2.82553]
[1776816412785,49.43,76423.25,0.0,-0.97354,3e-05,2.82553]
[1776816412802,49.43,76423.25,0.0,-0.97354,3e-05,2.82553]
[1776816412938,49.43,76423.25,0.0,-0.97354,3e-05,2.82553]
[1776816413407,49.43,76431.45,0.0,-0.97332,3e-05,2.8455]
[1776816414414,49.43,76432.84,0.0,-0.97329,3e-05,2.84881]
[1776816417435,49.42,76437.24,0.0,-0.97317,3e-05,2.8593]
[1776816418578,49.42,76438.65,0.0,-0.97313,3e-05,2.86265]
[1776816418586,49.42,76438.65,0.0,-0.97313,3e-05,2.86265]
[1776816418664,49.42,76438.65,0.0,-0.97313,3e-05,2.86265]
[1776816418688,49.42,76438.65,0.0,-0.97313,3e-05,2.86265]
[1776816418714,49.42,76438.65,0.0,-0.97313,3e-05,2.86265]
[1776816419449,49.42,76445.9,0.0,-0.97294,3e-05,2.8804]
[1776816419729,49.42,76445.9,0.0,-0.97294,3e-05,2.8804]
[1776816420456,49.42,76461.73,0.0,-0.9725,3e-05,2.91956]
[1776816421463,49.42,76451.38,0.0,-0.97279,3e-05,2.89359]
[1776816422470,49.42,76444.46,0.0,-0.97298,3e-05,2.87629]
[1776816423891,49.42,76443.7,0.0,-0.973,3e-05,2.87427]
[1776816425911,49.42,76442.15,0.0,-0.97305,3e-05,2.87016]
[1776816425944,49.42,76442.15,0.0,-0.97305,3e-05,2.87016]
[1776816426112,49.42,76442.15,0.0,-0.97305,3e-05,2.87016]
[1776816426198,49.42,76442.15,0.0,-0.97305,3e-05,2.87016]
[1776816426498,49.42,76442.18,0.0,-0.97305,3e-05,2.8701]
[1776816427165,49.42,76442.18,0.0,-0.97305,3e-05,2.8701]
[1776816427672,49.42,76441.89,0.0,-0.97306,3e-05,2.86924]
[1776816428512,49.42,76432.16,0.0,-0.97333,3e-05,2.8452]
[1776816429066,49.42,76432.16,0.0,-0.97333,3e-05,2.8452]
[1776816429070,49.42,76432.16,0.0,-0.97333,3e-05,2.8452]
[1776816429198,49.42,76432.16,0.0,-0.97333,3e-05,2.8452]
[1776816429519,49.42,76430.58,0.0,-0.97337,3e-05,2.84124]
[1776816429672,49.42,76430.58,0.0,-0.97337,3e-05,2.84124]
[1776816429692,49.42,76430.58,0.0,-0.97337,3e-05,2.84124]
[1776816430196,49.42,76430.58,0.0,-0.97337,3e-05,2.84124]
[1776816430526,49.42,76432.61,0.0,-0.97332,3e-05,2.84612]
[1776816431533,49.42,76428.6,0.0,-0.97343,3e-05,2.83621]
[1776816435564,49.41,76418.65,0.0,-0.9737,3e-05,2.81167]
[1776816436571,49.41,76415.72,0.0,-0.97377,3e-05,2.80453]
[1776816437718,49.41,76415.72,0.0,-0.97377,3e-05,2.80453]
[1776816437812,49.41,76415.72,0.0,-0.97377,3e-05,2.80453]
[1776816437943,49.41,76415.72,0.0,-0.97377,3e-05,2.80453]
[1776816437993,49.41,76410.22,0.0,-0.97392,3e-05,2.79119]
[1776816442613,49.41,76407.09,0.0,-0.974,3e-05,2.78368]
[1776816444545,49.41,76407.09,0.0,-0.974,3e-05,2.78368]
[1776816444687,49.41,76406.35,0.0,-0.97402,3e-05,2.78191]
[1776816444898,49.41,76408.21,0.0,-0.97397,3e-05,2.78643]
[1776816446264,49.41,76408.21,0.0,-0.97397,3e-05,2.78643]
[1776816446317,49.41,76411.28,0.0,-0.97389,3e-05,2.79385]
[1776816447811,49.41,76411.66,0.0,-0.97388,3e-05,2.79477]
[1776816453689,49.41,76402.66,0.0,-0.97415,3e-05,2.7695]
[1776816454697,49.41,76400.78,0.0,-0.9742,3e-05,2.76504]
[1776816455703,49.41,76398.8,0.0,-0.97425,3e-05,2.76034]
[1776816458725,49.42,76393.04,0.0,-0.9744,3e-05,2.74675]
[1776816459732,49.42,76391.17,0.0,-0.97445,3e-05,2.74237]
[1776816460739,49.42,76393.17,0.0,-0.9744,3e-05,2.74724]
[1776816465340,49.42,76399.11,0.0,-0.97424,3e-05,2.76185]
[1776816466781,49.42,76401.76,0.0,-0.97417,3e-05,2.76826]
[1776816467788,49.42,76406.29,0.0,-0.97405,3e-05,2.77921]
[1776816469814,49.42,76409.62,0.0,-0.97396,3e-05,2.78731]
[1776816470815,49.42,76419.43,0.0,-0.97369,3e-05,2.81108]
[1776816472829,49.42,76415.46,0.0,-0.9738,3e-05,2.80144]
[1776816477864,49.42,76414.95,0.0,-0.97382,3e-05,2.80015]
[1776816479262,49.42,76420.18,0.0,-0.97368,3e-05,2.81282]
[1776816480885,49.42,76423.66,0.0,-0.97358,3e-05,2.82126]
[1776816481892,49.42,76426.64,0.0,-0.9735,3e-05,2.82849]
[1776816483906,49.42,76420.15,0.0,-0.97368,3e-05,2.81258]
[1776816486927,49.42,76427.15,0.0,-0.97349,3e-05,2.82952]
[1776816488150,49.42,76440.12,0.0,-0.97314,3e-05,2.86121]
[1776816488941,49.42,76440.95,0.0,-0.97312,3e-05,2.86314]
[1776816489948,49.42,76444.0,0.0,-0.97304,3e-05,2.87054]
[1776816494470,49.41,76442.55,0.0,-0.97308,3e-05,2.86658]
[1776816495941,49.41,76443.16,0.0,-0.97307,3e-05,2.86784]
[1776816495993,49.41,76443.16,0.0,-0.97307,3e-05,2.86784]
[1776816496198,49.41,76443.16,0.0,-0.97307,3e-05,2.86784]
[1776816498004,49.41,76448.53,0.0,-0.97292,3e-05,2.88072]
[1776816499011,49.41,76454.96,0.0,-0.97275,3e-05,2.89651]
[1776816500018,49.41,76464.12,0.0,-0.9725,3e-05,2.91913]
[1776816501092,49.41,76464.12,0.0,-0.9725,3e-05,2.91913]
[1776816501144,49.41,76464.12,0.0,-0.9725,3e-05,2.91913]
[1776816501206,49.41,76464.12,0.0,-0.9725,3e-05,2.91913]
[1776816501307,49.41,76464.95,0.0,-0.97248,3e-05,2.92099]
[1776816502032,49.41,76462.34,0.0,-0.97255,3e-05,2.91427]
[1776816504045,49.41,76456.52,0.0,-0.97272,3e-05,2.89938]
[1776816505214,49.41,76456.52,0.0,-0.97272,3e-05,2.89938]
[1776816505266,49.41,76456.52,0.0,-0.97272,3e-05,2.89938]
[1776816505436,49.41,76456.52,0.0,-0.97272,3e-05,2.89938]
[1776816508074,49.4,76459.75,0.0,-0.97264,3e-05,2.90669]
[1776816509081,49.4,76463.24,0.0,-0.97254,3e-05,2.91519]
[1776816510026,49.4,76463.24,0.0,-0.97254,3e-05,2.91519]
[1776816510192,49.4,76463.24,0.0,-0.97254,3e-05,2.91519]
[1776816510197,49.4,76463.24,0.0,-0.97254,3e-05,2.91519]
[1776816510256,49.4,76465.14,0.0,-0.97249,3e-05,2.91972]
[1776816511095,49.4,76466.56,0.0,-0.97249,3e-05,2.91944]
[1776816512205,49.4,76466.56,0.0,-0.97249,3e-05,2.91944]
[1776816512447,49.4,76466.56,0.0,-0.97249,3e-05,2.91944]
[1776816515194,49.4,76463.71,0.0,-0.97257,3e-05,2.91169]
[1776816515235,49.4,76463.71,0.0,-0.97257,3e-05,2.91169]
[1776816515435,49.4,76463.71,0.0,-0.97257,3e-05,2.91169]
[1776816515445,49.4,76460.81,0.0,-0.97266,3e-05,2.90427]
[1776816520909,49.39,76461.87,0.0,-0.97264,3e-05,2.90597]
[1776816520941,49.39,76461.87,0.0,-0.97264,3e-05,2.90597]
[1776816520961,49.39,76461.87,0.0,-0.97264,3e-05,2.90597]
[1776816521015,49.39,76461.87,0.0,-0.97264,3e-05,2.90597]
[1776816521189,49.39,76461.87,0.0,-0.97264,3e-05,2.90597]
[1776816526670,49.39,76461.34,0.0,-0.97267,3e-05,2.90349]
[1776816526694,49.39,76461.34,0.0,-0.97267,3e-05,2.90349]
[1776816526717,49.39,76461.34,0.0,-0.97267,3e-05,2.90349]
[1776816527653,49.39,76462.26,0.0,-0.97264,3e-05,2.90559]
[1776816527695,49.39,76462.26,0.0,-0.97264,3e-05,2.90559]
[1776816528214,49.39,76467.75,0.0,-0.97249,3e-05,2.91908]
[1776816532440,49.38,76468.3,0.0,-0.97248,3e-05,2.91979]
[1776816532574,49.38,76468.3,0.0,-0.97248,3e-05,2.91979]
[1776816532539,49.38,76472.19,0.0,-0.97238,3e-05,2.9293]
[1776816532700,49.38,76472.19,0.0,-0.97238,3e-05,2.9293]
[1776816533249,49.38,76474.15,0.0,-0.97233,3e-05,2.93398]
[1776816538284,49.37,76476.62,0.0,-0.97227,3e-05,2.93894]
[1776816542313,49.37,76488.93,0.0,-0.97194,3e-05,2.96895]
[1776816543320,49.37,76491.23,0.0,-0.97187,3e-05,2.97447]
[1776816544327,49.37,76493.07,0.0,-0.97183,3e-05,2.97882]
[1776816547348,49.36,76494.95,0.0,-0.97178,3e-05,2.98263]
[1776816548355,49.36,76501.38,0.0,-0.9716,3e-05,2.99866]
[1776816549362,49.36,76513.02,0.0,-0.97127,3e-05,3.02806]
[1776816550369,49.36,76517.32,0.0,-0.97115,3e-05,3.0387]
[1776816555404,49.35,76516.55,0.0,-0.9712,3e-05,3.03458]
[1776816556902,49.35,76516.77,0.0,-0.9712,3e-05,3.03472]
[1776816556937,49.35,76516.77,0.0,-0.9712,3e-05,3.03472]
[1776816556951,49.35,76516.77,0.0,-0.9712,3e-05,3.03472]
[1776816557365,49.35,76516.77,0.0,-0.9712,3e-05,3.03472]
[1776816557437,49.35,76516.77,0.0,-0.9712,3e-05,3.03472]
[1776816558425,49.34,76514.08,0.0,-0.97129,3e-05,3.02696]
[1776816561446,49.34,76519.28,0.0,-0.97115,3e-05,3.03907]
[1776816562685,49.34,76519.28,0.0,-0.97115,3e-05,3.03907]
[1776816562800,49.34,76521.12,0.0,-0.9711,3e-05,3.04336]
[1776816562938,49.34,76521.12,0.0,-0.9711,3e-05,3.04336]
[1776816563461,49.33,76510.52,0.0,-0.97141,3e-05,3.0157]
[1776816564468,49.33,76510.65,0.0,-0.97141,3e-05,3.01563]
[1776816565852,49.33,76510.83,0.0,-0.97141,3e-05,3.01569]
[1776816565864,49.33,76510.83,0.0,-0.97141,3e-05,3.01569]
[1776816566482,49.33,76512.92,0.0,-0.97136,3e-05,3.02064]
[1776816567489,49.33,76518.48,0.0,-0.9712,3e-05,3.03451]
[1776816568132,49.33,76518.48,0.0,-0.9712,3e-05,3.03451]
[1776816570510,49.32,76508.04,0.0,-0.97152,3e-05,3.00647]
[1776816571517,49.32,76492.37,0.0,-0.972,3e-05,2.9626]
[1776816572524,49.32,76483.56,0.0,-0.97225,3e-05,2.94009]
[1776816573531,49.32,76484.64,0.0,-0.97222,3e-05,2.94254]
[1776816576280,49.31,76484.6,0.0,-0.97223,3e-05,2.94191]
[1776816576286,49.31,76484.6,0.0,-0.97223,3e-05,2.94191]
[1776816576437,49.31,76484.6,0.0,-0.97223,3e-05,2.94191]
[1776816581587,49.31,76482.97,0.0,-0.9723,3e-05,2.93626]
[1776816585008,49.3,76482.19,0.0,-0.97233,3e-05,2.93357]
[1776816585186,49.3,76482.19,0.0,-0.97233,3e-05,2.93357]
[1776816585194,49.3,76482.19,0.0,-0.97233,3e-05,2.93357]
[1776816585436,49.3,76482.19,0.0,-0.97233,3e-05,2.93357]
[1776816590650,49.3,76481.22,0.0,-0.97237,3e-05,2.92969]
[1776816591657,49.3,76474.52,0.0,-0.97256,3e-05,2.91269]
[1776816592664,49.3,76472.19,0.0,-0.97263,3e-05,2.90667]
[1776816593244,49.3,76472.19,0.0,-0.97263,3e-05,2.90667]
[1776816593252,49.3,76472.19,0.0,-0.97263,3e-05,2.90667]
[1776816593450,49.3,76472.19,0.0,-0.97263,3e-05,2.90667]
[1776816596691,49.29,76468.87,0.0,-0.97273,3e-05,2.89766]
[1776816597734,49.29,76468.59,0.0,-0.97274,3e-05,2.89679]
[1776816597936,49.29,76468.59,0.0,-0.97274,3e-05,2.89679]
[1776816598011,49.29,76468.59,0.0,-0.97274,3e-05,2.89679]
[1776816598692,49.29,76468.59,0.0,-0.97274,3e-05,2.89679]
[1776816598940,49.29,76468.93,0.0,-0.97273,3e-05,2.89747]
[1776816601957,49.29,76466.23,0.0,-0.97281,3e-05,2.89025]
[1776816603741,49.29,76449.59,0.0,-0.97327,3e-05,2.84881]
[1776816605710,49.29,76447.03,0.0,-0.97334,3e-05,2.84238]
[1776816605755,49.29,76440.77,0.0,-0.97351,3e-05,2.82704]
[1776816606762,49.29,76435.59,0.0,-0.97365,3e-05,2.81434]
[1776816607769,49.29,76432.81,0.0,-0.97372,3e-05,2.80755]
[1776816609782,49.29,76430.32,0.0,-0.97379,3e-05,2.80148]
[1776816611366,49.29,76430.32,0.0,-0.97379,3e-05,2.80148]
[1776816611417,49.29,76430.32,0.0,-0.97379,3e-05,2.80148]
[1776816611435,49.29,76430.32,0.0,-0.97379,3e-05,2.80148]
[1776816611467,49.29,76426.49,0.0,-0.97389,3e-05,2.7922]
[1776816611797,49.29,76423.11,0.0,-0.97398,3e-05,2.78402]
[1776816612804,49.29,76417.46,0.0,-0.97413,3e-05,2.77041]
[1776816613811,49.29,76411.8,0.0,-0.97428,3e-05,2.75684]
[1776816614818,49.29,76406.4,0.0,-0.97442,3e-05,2.74397]
[1776816616786,49.29,76406.27,0.0,-0.97442,3e-05,2.74375]
[1776816616838,49.29,76406.27,0.0,-0.97442,3e-05,2.74375]
[1776816616943,49.29,76406.27,0.0,-0.97442,3e-05,2.74375]
[1776816618977,49.29,76405.9,0.0,-0.97443,3e-05,2.74305]
[1776816619205,49.29,76405.9,0.0,-0.97443,3e-05,2.74305]
[1776816619295,49.29,76392.04,0.0,-0.97479,3e-05,2.71029]
[1776816619853,49.29,76387.96,0.0,-0.9749,3e-05,2.70062]
[1776816622444,49.29,76385.91,0.0,-0.97495,3e-05,2.69594]
[1776816622501,49.29,76378.96,0.0,-0.97512,3e-05,2.67994]
[1776816622874,49.29,76374.57,0.0,-0.97523,3e-05,2.66962]
[1776816623881,49.29,76371.31,0.0,-0.97532,3e-05,2.6622]
[1776816625426,49.29,76371.31,0.0,-0.97532,3e-05,2.6622]
[1776816625432,49.29,76371.31,0.0,-0.97532,3e-05,2.6622]
[1776816625688,49.29,76371.31,0.0,-0.97532,3e-05,2.6622]
[1776816626902,49.3,76365.43,0.0,-0.97546,3e-05,2.64915]
[1776816629923,49.3,76361.94,0.0,-0.97554,3e-05,2.64176]
[1776816633299,49.3,76360.55,0.0,-0.9756,3e-05,2.63561]
[1776816633351,49.3,76360.55,0.0,-0.9756,3e-05,2.63561]
[1776816633441,49.3,76360.55,0.0,-0.9756,3e-05,2.63561]
[1776816634959,49.31,76355.9,0.0,-0.97571,3e-05,2.6256]
[1776816636973,49.31,76343.7,0.0,-0.97601,2e-05,2.59799]
[1776816637980,49.31,76340.61,0.0,-0.97608,2e-05,2.59117]
[1776816638987,49.31,76341.7,0.0,-0.97605,2e-05,2.59399]
[1776816641751,49.31,76339.53,0.0,-0.9761,2e-05,2.58934]
[1776816641804,49.31,76338.0,0.0,-0.97613,2e-05,2.58616]
[1776816641935,49.31,76338.0,0.0,-0.97613,2e-05,2.58616]
[1776816644022,49.32,76341.69,0.0,-0.97603,2e-05,2.59564]
[1776816645056,49.32,76341.69,0.0,-0.97603,2e-05,2.59564]
[1776816645189,49.32,76341.69,0.0,-0.97603,2e-05,2.59564]
[1776816645220,49.32,76341.69,0.0,-0.97603,2e-05,2.59564]
[1776816645383,49.32,76341.69,0.0,-0.97603,2e-05,2.59564]
[1776816645437,49.32,76341.69,0.0,-0.97603,2e-05,2.59564]
[1776816645502,49.32,76345.7,0.0,-0.97592,2e-05,2.60553]
[1776816647066,49.32,76346.11,0.0,-0.97591,2e-05,2.60648]
[1776816647098,49.32,76346.11,0.0,-0.97591,2e-05,2.60648]
[1776816647189,49.32,76346.11,0.0,-0.97591,2e-05,2.60648]
[1776816647251,49.32,76346.03,0.0,-0.97591,2e-05,2.60691]
[1776816648050,49.32,76350.98,0.0,-0.97578,3e-05,2.61834]
[1776816652126,49.33,76351.88,0.0,-0.97575,3e-05,2.6213]
[1776816652177,49.33,76351.88,0.0,-0.97575,3e-05,2.6213]
[1776816652196,49.33,76351.88,0.0,-0.97575,3e-05,2.6213]
[1776816652198,49.33,76354.54,0.0,-0.97568,3e-05,2.62803]
[1776816653085,49.33,76361.69,0.0,-0.9755,3e-05,2.64464]
[1776816654092,49.33,76365.26,0.0,-0.9754,3e-05,2.65323]
[1776816655099,49.33,76361.75,0.0,-0.97549,3e-05,2.6453]
[1776816656106,49.34,76352.09,0.0,-0.97573,3e-05,2.62311]
[1776816656927,49.34,76352.09,0.0,-0.97573,3e-05,2.62311]
[1776816656934,49.34,76352.09,0.0,-0.97573,3e-05,2.62311]
[1776816657189,49.34,76352.09,0.0,-0.97573,3e-05,2.62311]
[1776816657291,49.34,76348.14,0.0,-0.97583,3e-05,2.6145]
[1776816660025,49.34,76347.46,0.0,-0.97584,3e-05,2.61351]
[1776816660076,49.34,76347.46,0.0,-0.97584,3e-05,2.61351]
[1776816660188,49.34,76347.46,0.0,-0.97584,3e-05,2.61351]
[1776816660289,49.34,76344.39,0.0,-0.97591,2e-05,2.60673]
[1776816661179,49.34,76344.39,0.0,-0.97591,2e-05,2.60673]
[1776816661189,49.34,76344.39,0.0,-0.97591,2e-05,2.60673]
[1776816661263,49.34,76344.39,0.0,-0.97591,2e-05,2.60673]
[1776816661290,49.34,76343.76,0.0,-0.97592,2e-05,2.60558]
[1776816662275,49.34,76343.76,0.0,-0.97592,2e-05,2.60558]
[1776816662439,49.34,76343.76,0.0,-0.97592,2e-05,2.60558]
[1776816662505,49.34,76343.33,0.0,-0.97593,2e-05,2.60489]
[1776816664163,49.35,76345.94,0.0,-0.97586,2e-05,2.6115]
[1776816665412,49.35,76345.94,0.0,-0.97586,2e-05,2.6115]
[1776816665436,49.35,76345.94,0.0,-0.97586,2e-05,2.6115]
[1776816665464,49.35,76345.94,0.0,-0.97586,2e-05,2.6115]
[1776816666120,49.35,76346.75,0.0,-0.97583,3e-05,2.61366]
[1776816666194,49.35,76346.75,0.0,-0.97583,3e-05,2.61366]
[1776816667184,49.35,76365.02,0.0,-0.97537,3e-05,2.65663]
[1776816668704,49.35,76365.02,0.0,-0.97537,3e-05,2.65663]
[1776816668752,49.35,76365.02,0.0,-0.97537,3e-05,2.65663]
[1776816668735,49.35,76372.68,0.0,-0.97517,3e-05,2.67477]
[1776816669198,49.35,76371.78,0.0,-0.97519,3e-05,2.67284]
[1776816670278,49.35,76371.78,0.0,-0.97519,3e-05,2.67284]
[1776816670926,49.35,76372.86,0.0,-0.97516,3e-05,2.67556]
[1776816670979,49.35,76372.86,0.0,-0.97516,3e-05,2.67556]
[1776816671436,49.35,76372.86,0.0,-0.97516,3e-05,2.67556]
[1776816671491,49.36,76371.64,0.0,-0.97519,3e-05,2.67288]
[1776816672441,49.36,76371.64,0.0,-0.97519,3e-05,2.67288]
[1776816675240,49.36,76375.46,0.0,-0.97508,3e-05,2.68258]
[1776816675991,49.36,76375.46,0.0,-0.97508,3e-05,2.68258]
[1776816676043,49.36,76375.46,0.0,-0.97508,3e-05,2.68258]
[1776816676188,49.36,76375.46,0.0,-0.97508,3e-05,2.68258]
[1776816677179,49.36,76376.51,0.0,-0.97506,3e-05,2.68522]
[1776816678261,49.36,76368.85,0.0,-0.97525,3e-05,2.66758]
[1776816679311,49.36,76368.85,0.0,-0.97525,3e-05,2.66758]
[1776816679342,49.36,76368.85,0.0,-0.97525,3e-05,2.66758]
[1776816679365,49.36,76359.32,0.0,-0.97549,3e-05,2.64553]
[1776816679890,49.36,76359.32,0.0,-0.97549,3e-05,2.64553]
[1776816680276,49.36,76357.8,0.0,-0.97552,3e-05,2.64223]
[1776816681554,49.36,76357.8,0.0,-0.97552,3e-05,2.64223]
[1776816681655,49.36,76362.83,0.0,-0.97539,3e-05,2.65419]
[1776816682389,49.36,76362.83,0.0,-0.97539,3e-05,2.65419]
[1776816682431,49.36,76362.83,0.0,-0.97539,3e-05,2.65419]
[1776816682690,49.36,76362.83,0.0,-0.97539,3e-05,2.65419]
[1776816682791,49.37,76364.19,0.0,-0.97536,3e-05,2.65758]
[1776816683297,49.37,76368.66,0.0,-0.97524,3e-05,2.66825]
[1776816684308,49.37,76373.47,0.0,-0.97511,3e-05,2.67973]
[1776816685611,49.37,76373.47,0.0,-0.97511,3e-05,2.67973]
[1776816685662,49.37,76373.47,0.0,-0.97511,3e-05,2.67973]
[1776816685694,49.37,76373.47,0.0,-0.97511,3e-05,2.67973]
[1776816685713,49.37,76373.78,0.0,-0.9751,3e-05,2.68064]
[1776816687330,49.37,76376.93,0.0,-0.97502,3e-05,2.68839]
[1776816693375,49.37,76388.46,0.0,-0.97474,3e-05,2.71316]
[1776816694382,49.38,76390.74,0.0,-0.97468,3e-05,2.7187]
[1776816695389,49.38,76388.21,0.0,-0.97475,3e-05,2.71281]
[1776816696396,49.38,76382.91,0.0,-0.97488,3e-05,2.7004]
[1776816697403,49.38,76389.51,0.0,-0.97471,3e-05,2.71617]
[1776816698126,49.38,76389.51,0.0,-0.97471,3e-05,2.71617]
[1776816698174,49.38,76389.51,0.0,-0.97471,3e-05,2.71617]
[1776816698192,49.38,76389.51,0.0,-0.97471,3e-05,2.71617]
[1776816698410,49.38,76391.46,0.0,-0.97466,3e-05,2.72092]
[1776816701431,49.38,76385.34,0.0,-0.97481,3e-05,2.70675]
[1776816702438,49.38,76379.69,0.0,-0.97496,3e-05,2.69354]
[1776816703125,49.38,76379.69,0.0,-0.97496,3e-05,2.69354]
[1776816703164,49.38,76379.69,0.0,-0.97496,3e-05,2.69354]
[1776816703195,49.38,76379.69,0.0,-0.97496,3e-05,2.69354]
[1776816703445,49.38,76377.82,0.0,-0.975,3e-05,2.6893]
[1776816706469,49.38,76372.59,0.0,-0.97513,3e-05,2.67751]
[1776816707476,49.38,76377.46,0.0,-0.975,3e-05,2.68915]
[1776816708211,49.38,76377.46,0.0,-0.975,3e-05,2.68915]
[1776816708242,49.38,76377.46,0.0,-0.975,3e-05,2.68915]
[1776816708439,49.38,76377.46,0.0,-0.975,3e-05,2.68915]
[1776816708486,49.38,76376.35,0.0,-0.97503,3e-05,2.6867]
[1776816709493,49.39,76373.75,0.0,-0.9751,3e-05,2.68077]
[1776816713302,49.39,76375.25,0.0,-0.97505,3e-05,2.68484]
[1776816713354,49.39,76375.25,0.0,-0.97505,3e-05,2.68484]
[1776816713443,49.39,76375.25,0.0,-0.97505,3e-05,2.68484]
[1776816713521,49.39,76376.15,0.0,-0.97503,3e-05,2.68713]
[1776816716541,49.39,76381.3,0.0,-0.97489,3e-05,2.69979]
[1776816717549,49.39,76388.14,0.0,-0.97471,3e-05,2.71613]
[1776816717885,49.39,76388.14,0.0,-0.97471,3e-05,2.71613]
[1776816717936,49.39,76388.14,0.0,-0.97471,3e-05,2.71613]
[1776816717940,49.39,76388.14,0.0,-0.97471,3e-05,2.71613]
[1776816718276,49.39,76388.14,0.0,-0.97471,3e-05,2.71613]
[1776816718442,49.39,76388.14,0.0,-0.97471,3e-05,2.71613]
[1776816718561,49.39,76402.92,0.0,-0.97432,3e-05,2.75148]
[1776816719567,49.39,76403.8,0.0,-0.9743,3e-05,2.75366]
[1776816723595,49.39,76406.48,0.0,-0.97422,3e-05,2.76034]
[1776816726150,49.39,76405.65,0.0,-0.97424,3e-05,2.75847]
[1776816726155,49.39,76405.65,0.0,-0.97424,3e-05,2.75847]
[1776816726194,49.39,76405.65,0.0,-0.97424,3e-05,2.75847]
[1776816726616,49.39,76403.38,0.0,-0.9743,3e-05,2.7531]
[1776816727563,49.39,76403.38,0.0,-0.9743,3e-05,2.7531]
[1776816727623,49.4,76397.28,0.0,-0.97446,3e-05,2.73859]
[1776816729637,49.4,76393.38,0.0,-0.97456,3e-05,2.7295]
[1776816730353,49.4,76393.38,0.0,-0.97456,3e-05,2.7295]
[1776816730438,49.4,76393.38,0.0,-0.97456,3e-05,2.7295]
[1776816730692,49.4,76393.38,0.0,-0.97456,3e-05,2.7295]
[1776816730790,49.4,76398.97,0.0,-0.97441,3e-05,2.74294]
[1776816731128,49.4,76398.97,0.0,-0.97441,3e-05,2.74294]
[1776816731193,49.4,76398.97,0.0,-0.97441,3e-05,2.74294]
[1776816731650,49.4,76402.21,0.0,-0.97433,3e-05,2.75078]
[1776816735679,49.4,76404.72,0.0,-0.97426,3e-05,2.75709]
[1776816742728,49.4,76411.53,0.0,-0.97407,3e-05,2.77394]
[1776816744103,49.4,76412.23,0.0,-0.97405,3e-05,2.77567]
[1776816744148,49.4,76412.23,0.0,-0.97405,3e-05,2.77567]
[1776816744190,49.4,76412.23,0.0,-0.97405,3e-05,2.77567]
[1776816744742,49.4,76412.27,0.0,-0.97405,3e-05,2.77581]
[1776816745749,49.4,76397.81,0.0,-0.97443,3e-05,2.74118]
[1776816746756,49.4,76396.96,0.0,-0.97446,3e-05,2.73925]
[1776816747105,49.4,76396.96,0.0,-0.97446,3e-05,2.73925]
[1776816747112,49.4,76396.96,0.0,-0.97446,3e-05,2.73925]
[1776816747187,49.4,76396.96,0.0,-0.97446,3e-05,2.73925]
[1776816747763,49.4,76393.52,0.0,-0.97454,3e-05,2.73116]
[1776816751791,49.4,76388.07,0.0,-0.97471,3e-05,2.71522]
[1776816752797,49.41,76384.32,0.0,-0.97481,3e-05,2.70649]
[1776816752953,49.41,76384.32,0.0,-0.97481,3e-05,2.70649]
[1776816752995,49.41,76384.32,0.0,-0.97481,3e-05,2.70649]
[1776816753194,49.41,76384.32,0.0,-0.97481,3e-05,2.70649]
[1776816753804,49.41,76384.35,0.0,-0.9748,3e-05,2.70672]
[1776816754812,49.41,76378.08,0.0,-0.97496,3e-05,2.69208]
[1776816757834,49.41,76372.36,0.0,-0.9751,3e-05,2.67919]
[1776816757971,49.41,76372.36,0.0,-0.9751,3e-05,2.67919]
[1776816758178,49.41,76372.36,0.0,-0.9751,3e-05,2.67919]
[1776816758188,49.41,76372.36,0.0,-0.9751,3e-05,2.67919]
[1776816758840,49.41,76371.37,0.0,-0.97513,3e-05,2.67708]
[1776816760854,49.41,76378.77,0.0,-0.97493,3e-05,2.6949]
[1776816761863,49.41,76386.36,0.0,-0.97473,3e-05,2.71302]
[1776816762869,49.41,76392.31,0.0,-0.97458,3e-05,2.72729]
[1776816763403,49.41,76392.31,0.0,-0.97458,3e-05,2.72729]
[1776816763444,49.41,76392.31,0.0,-0.97458,3e-05,2.72729]
[1776816763454,49.41,76392.31,0.0,-0.97458,3e-05,2.72729]
[1776816763877,49.41,76390.66,0.0,-0.97462,3e-05,2.72349]
[1776816764325,49.41,76390.66,0.0,-0.97462,3e-05,2.72349]
[1776816764446,49.41,76390.66,0.0,-0.97462,3e-05,2.72349]
[1776816764884,49.42,76390.04,0.0,-0.97463,3e-05,2.72215]
[1776816769810,49.42,76391.25,0.0,-0.9746,3e-05,2.72541]
[1776816769862,49.42,76391.25,0.0,-0.9746,3e-05,2.72541]
[1776816769873,49.42,76394.87,0.0,-0.9745,3e-05,2.73426]
[1776816769944,49.42,76394.87,0.0,-0.9745,3e-05,2.73426]
[1776816773995,49.42,76396.72,0.0,-0.97445,3e-05,2.73901]
[1776816774019,49.42,76396.72,0.0,-0.97445,3e-05,2.73901]
[1776816774196,49.42,76396.72,0.0,-0.97445,3e-05,2.73901]
[1776816774234,49.42,76397.16,0.0,-0.97444,3e-05,2.74026]
[1776816779340,49.42,76398.06,0.0,-0.97441,3e-05,2.7426]
[1776816780469,49.42,76398.4,0.0,-0.9744,3e-05,2.7437]
[1776816780484,49.42,76398.4,0.0,-0.9744,3e-05,2.7437]
[1776816780690,49.42,76398.4,0.0,-0.9744,3e-05,2.7437]
[1776816780755,49.42,76408.44,0.0,-0.97413,3e-05,2.76781]
[1776816782021,49.42,76411.14,0.0,-0.97406,3e-05,2.77436]
[1776816783028,49.42,76414.29,0.0,-0.97398,3e-05,2.78199]
[1776816785042,49.42,76411.19,0.0,-0.97406,3e-05,2.77459]
[1776816786049,49.42,76408.61,0.0,-0.97413,3e-05,2.76842]
[1776816787264,49.42,76408.61,0.0,-0.97413,3e-05,2.76842]
[1776816787443,49.42,76408.61,0.0,-0.97413,3e-05,2.76842]
[1776816787523,49.42,76408.61,0.0,-0.97413,3e-05,2.76842]
[1776816787690,49.42,76408.61,0.0,-0.97413,3e-05,2.76842]
[1776816787791,49.42,76398.46,0.0,-0.97439,3e-05,2.74425]
[1776816788063,49.42,76401.47,0.0,-0.97431,3e-05,2.75145]
[1776816792231,49.43,76403.14,0.0,-0.97427,3e-05,2.75569]
[1776816792281,49.43,76403.14,0.0,-0.97427,3e-05,2.75569]
[1776816792440,49.43,76403.14,0.0,-0.97427,3e-05,2.75569]
[1776816792442,49.43,76409.97,0.0,-0.97408,3e-05,2.77221]
[1776816794104,49.43,76412.59,0.0,-0.97401,3e-05,2.77856]
[1776816799139,49.43,76412.5,0.0,-0.97401,3e-05,2.77854]
[1776816801449,49.43,76413.14,0.0,-0.974,3e-05,2.78013]
[1776816801501,49.43,76413.14,0.0,-0.974,3e-05,2.78013]
[1776816801688,49.43,76413.14,0.0,-0.974,3e-05,2.78013]
[1776816801788,49.43,76413.25,0.0,-0.97399,3e-05,2.78047]
[1776816807195,49.43,76413.02,0.0,-0.974,3e-05,2.78013]
[1776816808759,49.43,76413.02,0.0,-0.974,3e-05,2.78013]
[1776816808805,49.43,76413.02,0.0,-0.974,3e-05,2.78013]
[1776816808860,49.43,76413.8,0.0,-0.97398,3e-05,2.7821]
[1776816808939,49.43,76413.8,0.0,-0.97398,3e-05,2.7821]
[1776816812230,49.43,76416.08,0.0,-0.97394,3e-05,2.78419]
[1776816815070,49.43,76417.27,0.0,-0.97391,3e-05,2.78714]
[1776816815122,49.43,76417.27,0.0,-0.97391,3e-05,2.78714]
[1776816815193,49.43,76417.27,0.0,-0.97391,3e-05,2.78714]
[1776816815294,49.43,76417.35,0.0,-0.97391,3e-05,2.7874]
[1776816818702,49.43,76417.15,0.0,-0.97391,3e-05,2.78695]
[1776816818706,49.43,76417.15,0.0,-0.97391,3e-05,2.78695]
[1776816818936,49.43,76417.15,0.0,-0.97391,3e-05,2.78695]
[1776816818804,49.43,76406.4,0.0,-0.9742,3e-05,2.76114]
[1776816819280,49.43,76402.06,0.0,-0.97431,3e-05,2.75082]
[1776816820287,49.43,76395.47,0.0,-0.97448,3e-05,2.73518]
[1776816822301,49.43,76394.3,0.0,-0.97451,3e-05,2.73264]
[1776816824314,49.43,76389.34,0.0,-0.97464,3e-05,2.7211]
[1776816825080,49.43,76389.34,0.0,-0.97464,3e-05,2.7211]
[1776816825132,49.43,76389.34,0.0,-0.97464,3e-05,2.7211]
[1776816825192,49.43,76389.34,0.0,-0.97464,3e-05,2.7211]
[1776816825322,49.44,76386.1,0.0,-0.97472,3e-05,2.71356]
[1776816829350,49.44,76392.19,0.0,-0.97456,3e-05,2.72863]
[1776816830264,49.44,76392.19,0.0,-0.97456,3e-05,2.72863]
[1776816830316,49.44,76392.19,0.0,-0.97456,3e-05,2.72863]
[1776816830436,49.44,76392.19,0.0,-0.97456,3e-05,2.72863]
[1776816830537,49.44,76392.98,0.0,-0.97453,3e-05,2.73064]
[1776816831363,49.44,76387.99,0.0,-0.97466,3e-05,2.7189]
[1776816832371,49.44,76385.68,0.0,-0.97472,3e-05,2.71357]
[1776816833378,49.44,76391.32,0.0,-0.97457,3e-05,2.7271]
[1776816834113,49.44,76391.32,0.0,-0.97457,3e-05,2.7271]
[1776816834191,49.44,76391.32,0.0,-0.97457,3e-05,2.7271]
[1776816834770,49.44,76391.32,0.0,-0.97457,3e-05,2.7271]
[1776816834871,49.44,76397.52,0.0,-0.97441,3e-05,2.74199]
[1776816835393,49.44,76413.12,0.0,-0.974,3e-05,2.77951]
[1776816836399,49.44,76416.91,0.0,-0.97389,3e-05,2.78869]
[1776816841199,49.44,76417.01,0.0,-0.97389,3e-05,2.78902]
[1776816841250,49.44,76417.01,0.0,-0.97389,3e-05,2.78902]
[1776816841439,49.44,76417.01,0.0,-0.97389,3e-05,2.78902]
[1776816841509,49.44,76415.67,0.0,-0.97393,3e-05,2.7858]
[1776816846838,49.44,76415.74,0.0,-0.97392,3e-05,2.78607]
[1776816849492,49.44,76421.2,0.0,-0.97378,3e-05,2.79939]
[1776816850499,49.44,76419.32,0.0,-0.97383,3e-05,2.79484]
[1776816852513,49.44,76416.47,0.0,-0.9739,3e-05,2.78799]
[1776816853520,49.44,76421.61,0.0,-0.97377,3e-05,2.80045]
[1776816854527,49.44,76425.2,0.0,-0.97367,3e-05,2.80917]
[1776816859562,49.44,76426.01,0.0,-0.97365,3e-05,2.81109]
[1776816863590,49.44,76428.11,0.0,-0.97359,3e-05,2.81615]
[1776816868722,49.44,76427.29,0.0,-0.97361,3e-05,2.81409]
[1776816869632,49.44,76429.68,0.0,-0.97355,3e-05,2.81989]
[1776816870639,49.44,76431.69,0.0,-0.9735,3e-05,2.82476]
[1776816871646,49.44,76432.9,0.0,-0.9735,3e-05,2.82412]
[1776816872652,49.44,76437.2,0.0,-0.97338,3e-05,2.83459]
[1776816874667,49.44,76434.48,0.0,-0.97345,3e-05,2.82785]
[1776816875673,49.44,76439.73,0.0,-0.97331,3e-05,2.84064]
[1776816877689,49.44,76441.66,0.0,-0.97327,3e-05,2.84471]
[1776816878695,49.44,76443.62,0.0,-0.97322,3e-05,2.84944]
[1776816882723,49.44,76434.35,0.0,-0.97347,3e-05,2.82643]
[1776816883730,49.44,76433.79,0.0,-0.97349,3e-05,2.82503]
[1776816884737,49.44,76439.97,0.0,-0.97332,3e-05,2.84009]
[1776816885744,49.44,76445.75,0.0,-0.97316,3e-05,2.85421]
[1776816887759,49.44,76437.91,0.0,-0.97338,3e-05,2.83481]
[1776816888766,49.44,76443.28,0.0,-0.97323,3e-05,2.84791]
[1776816892794,49.43,76446.78,0.0,-0.97314,3e-05,2.85619]
[1776816893801,49.43,76449.53,0.0,-0.97307,3e-05,2.86286]
[1776816894808,49.43,76444.32,0.0,-0.97321,3e-05,2.84994]
[1776816895815,49.43,76441.62,0.0,-0.97328,3e-05,2.84323]
[1776816897829,49.43,76438.42,0.0,-0.97339,3e-05,2.834]
[1776816901857,49.42,76433.84,0.0,-0.97351,3e-05,2.82259]
[1776816903872,49.42,76422.27,0.0,-0.97382,3e-05,2.7944]
[1776816904884,49.42,76412.05,0.0,-0.9741,3e-05,2.76975]
[1776816905888,49.42,76399.61,0.0,-0.97443,3e-05,2.7398]
[1776816906895,49.42,76403.19,0.0,-0.97433,3e-05,2.74846]
[1776816907902,49.42,76398.84,0.0,-0.97444,3e-05,2.73816]
[1776816908909,49.43,76402.68,0.0,-0.97434,3e-05,2.74744]
[1776816910923,49.43,76409.38,0.0,-0.97416,3e-05,2.76368]
[1776816911930,49.43,76411.12,0.0,-0.97412,3e-05,2.76793]
[1776816912937,49.43,76404.66,0.0,-0.97429,3e-05,2.75249]
[1776816913944,49.43,76400.87,0.0,-0.97439,3e-05,2.74351]
[1776816914950,49.43,76404.39,0.0,-0.97429,3e-05,2.75203]
[1776816916964,49.43,76414.97,0.0,-0.97401,3e-05,2.77762]
[1776816917971,49.43,76420.19,0.0,-0.97387,3e-05,2.79027]
[1776816923007,49.43,76419.45,0.0,-0.97389,3e-05,2.78861]
[1776816924017,49.43,76429.52,0.0,-0.97362,3e-05,2.81306]
[1776816925023,49.43,76430.28,0.0,-0.9736,3e-05,2.8149]
[1776816927038,49.43,76427.19,0.0,-0.97368,3e-05,2.80736]
[1776816928045,49.43,76422.7,0.0,-0.9738,3e-05,2.79646]
[1776816931067,49.43,76429.55,0.0,-0.97365,3e-05,2.80958]
[1776816933080,49.43,76423.93,0.0,-0.9738,3e-05,2.79592]
[1776816935093,49.43,76424.32,0.0,-0.97379,3e-05,2.7969]
[1776816940129,49.43,76420.82,0.0,-0.97388,3e-05,2.78851]
[1776816941136,49.43,76414.78,0.0,-0.97404,3e-05,2.77397]
[1776816942143,49.43,76416.58,0.0,-0.97399,3e-05,2.77836]
[1776816947178,49.43,76408.38,0.0,-0.97421,3e-05,2.7589]
[1776816948185,49.43,76406.85,0.0,-0.97425,3e-05,2.75532]
[1776816949192,49.43,76412.25,0.0,-0.9741,3e-05,2.76837]
[1776816952213,49.43,76413.62,0.0,-0.97407,3e-05,2.77187]
[1776816954227,49.43,76416.98,0.0,-0.97397,3e-05,2.78009]
[1776816959262,49.43,76418.54,0.0,-0.97393,3e-05,2.78409]
[1776816960269,49.44,76415.18,0.0,-0.97402,3e-05,2.77644]
[1776816961276,49.44,76408.53,0.0,-0.97419,3e-05,2.7605]
[1776816962283,49.44,76395.75,0.0,-0.97453,3e-05,2.73002]
[1776816964298,49.44,76395.0,0.0,-0.97454,3e-05,2.72846]
[1776816969332,49.44,76394.05,0.0,-0.97456,3e-05,2.7269]
[1776816972073,49.44,76385.19,0.0,-0.97479,3e-05,2.70632]
[1776816972352,49.44,76382.24,0.0,-0.97486,3e-05,2.69935]
[1776816973360,49.44,76382.63,0.0,-0.97485,3e-05,2.70045]
[1776816975373,49.45,76385.72,0.0,-0.97477,3e-05,2.70812]
[1776816980409,49.45,76387.52,0.0,-0.97471,3e-05,2.71324]
[1776816982423,49.45,76383.57,0.0,-0.97481,3e-05,2.70421]
[1776816987458,49.46,76384.86,0.0,-0.97476,3e-05,2.70825]
[1776816988465,49.46,76382.44,0.0,-0.97483,3e-05,2.70254]
[1776816989472,49.46,76375.3,0.0,-0.97501,3e-05,2.68605]
[1776816990479,49.46,76369.88,0.0,-0.97514,3e-05,2.67353]
[1776816992493,49.46,76366.02,0.0,-0.97527,3e-05,2.6615]
[1776816993500,49.46,76362.82,0.0,-0.97535,3e-05,2.65427]
[1776816996812,49.47,76357.11,0.0,-0.97548,3e-05,2.64172]
[1776817000549,49.47,76353.1,0.0,-0.97557,3e-05,2.63348]
[1776817004576,49.48,76344.08,0.0,-0.97579,3e-05,2.61374]
[1776817005584,49.48,76339.17,0.0,-0.97591,2e-05,2.60275]
[1776817007605,49.48,76336.68,0.0,-0.97596,2e-05,2.59768]
[1776817008611,49.48,76331.19,0.0,-0.97609,2e-05,2.58544]
[1776817009618,49.48,76327.67,0.0,-0.97618,2e-05,2.57776]
[1776817010626,49.48,76321.0,0.0,-0.97635,2e-05,2.56204]
[1776817012755,49.48,76321.7,0.0,-0.97634,2e-05,2.56312]
[1776817012807,49.48,76321.7,0.0,-0.97634,2e-05,2.56312]
[1776817012938,49.48,76321.7,0.0,-0.97634,2e-05,2.56312]
[1776817014654,49.47,76315.48,0.0,-0.9765,2e-05,2.54748]
[1776817016668,49.47,76307.96,0.0,-0.9767,2e-05,2.52956]
[1776817017675,49.46,76302.53,0.0,-0.97683,2e-05,2.51691]
[1776817018682,49.46,76300.52,0.0,-0.97689,2e-05,2.51197]
[1776817020696,49.46,76304.48,0.0,-0.9768,2e-05,2.51998]
[1776817022937,49.45,76311.22,0.0,-0.97665,2e-05,2.53425]
[1776817023719,49.45,76319.73,0.0,-0.97645,2e-05,2.553]
[1776817024726,49.45,76322.72,0.0,-0.97638,2e-05,2.55928]
[1776817029785,49.44,76322.25,0.0,-0.97642,2e-05,2.55565]
[1776817031800,49.43,76325.16,0.0,-0.97636,2e-05,2.56124]
[1776817034825,49.42,76337.39,0.0,-0.97607,2e-05,2.58758]
[1776817035836,49.42,76338.83,0.0,-0.97604,2e-05,2.59032]
[1776817039864,49.41,76348.92,0.0,-0.97582,3e-05,2.61125]
[1776817040871,49.41,76349.51,0.0,-0.97581,3e-05,2.61201]
[1776817043891,49.4,76354.05,0.0,-0.97571,3e-05,2.62068]
[1776817045906,49.39,76348.3,0.0,-0.97587,3e-05,2.60618]
[1776817047920,49.39,76342.38,0.0,-0.97603,2e-05,2.5914]
[1776817051949,49.38,76349.77,0.0,-0.9759,2e-05,2.60272]
[1776817052957,49.37,76352.91,0.0,-0.97583,3e-05,2.60937]
[1776817056985,49.36,76348.31,0.0,-0.97597,2e-05,2.59641]
[1776817057992,49.36,76345.34,0.0,-0.97605,2e-05,2.58902]
[1776817060010,49.35,76355.56,0.0,-0.97581,3e-05,2.61142]
[1776817061014,49.35,76365.55,0.0,-0.97556,3e-05,2.63412]
[1776817062022,49.35,76365.83,0.0,-0.97556,3e-05,2.6343]
[1776817063029,49.35,76369.51,0.0,-0.97547,3e-05,2.64239]
[1776817067057,49.34,76366.3,0.0,-0.97557,3e-05,2.63301]
[1776817068064,49.34,76364.34,0.0,-0.97563,3e-05,2.62799]
[1776817072092,49.33,76362.03,0.0,-0.97571,3e-05,2.62083]
[1776817075117,49.32,76357.25,0.0,-0.97584,3e-05,2.60829]
[1776817077131,49.32,76355.08,0.0,-0.97591,3e-05,2.60211]
[1776817082167,49.3,76354.68,0.0,-0.97595,2e-05,2.59834]
[1776817083173,49.3,76360.03,0.0,-0.97583,3e-05,2.61011]
[1776817087201,49.29,76356.42,0.0,-0.97594,2e-05,2.59944]
[1776817089215,49.28,76354.59,0.0,-0.976,2e-05,2.5941]
[1776817091229,49.28,76352.46,0.0,-0.97606,2e-05,2.58811]
[1776817094250,49.27,76354.55,0.0,-0.97603,2e-05,2.59128]
[1776817095257,49.27,76361.88,0.0,-0.97585,3e-05,2.60762]
[1776817096264,49.26,76363.5,0.0,-0.97582,3e-05,2.61078]
[1776817101298,49.25,76362.73,0.0,-0.97587,3e-05,2.60611]
[1776817103313,49.24,76357.46,0.0,-0.97601,2e-05,2.59283]
[1776817104320,49.24,76353.23,0.0,-0.97613,2e-05,2.58257]
[1776817105326,49.24,76350.89,0.0,-0.97619,2e-05,2.57668]
[1776817106627,49.24,76350.89,0.0,-0.97619,2e-05,2.57668]
[1776817106877,49.24,76350.89,0.0,-0.97619,2e-05,2.57668]
[1776817107071,49.24,76350.89,0.0,-0.97619,2e-05,2.57668]
[1776817107094,49.23,76382.87,0.0,-0.9754,3e-05,2.64953]
[1776817108353,49.23,76390.9,0.0,-0.9752,3e-05,2.66771]
[1776817110118,49.23,76390.9,0.0,-0.9752,3e-05,2.66771]
[1776817110171,49.23,76405.98,0.0,-0.97482,3e-05,2.70283]
[1776817112479,49.23,76402.98,0.0,-0.97492,3e-05,2.69243]
[1776817112515,49.23,76402.98,0.0,-0.97492,3e-05,2.69243]
[1776817112686,49.23,76402.98,0.0,-0.97492,3e-05,2.69243]
[1776817113103,49.23,76402.98,0.0,-0.97492,3e-05,2.69243]
[1776817113192,49.23,76402.98,0.0,-0.97492,3e-05,2.69243]
[1776817113161,49.23,76402.86,0.0,-0.97492,3e-05,2.69255]
[1776817115404,49.23,76395.42,0.0,-0.97511,3e-05,2.6754]
[1776817117418,49.24,76399.1,0.0,-0.97501,3e-05,2.68454]
[1776817120439,49.24,76404.61,0.0,-0.97486,3e-05,2.69821]
[1776817122455,49.24,76407.71,0.0,-0.97477,3e-05,2.70597]
[1776817123461,49.24,76416.72,0.0,-0.97454,3e-05,2.72762]
[1776817124469,49.24,76427.5,0.0,-0.97425,3e-05,2.75364]
[1776817125476,49.24,76425.21,0.0,-0.97431,3e-05,2.74828]
[1776817126483,49.24,76423.91,0.0,-0.97434,3e-05,2.74526]
[1776817130967,49.25,76426.02,0.0,-0.97428,3e-05,2.75066]
[1776817130980,49.25,76426.02,0.0,-0.97428,3e-05,2.75066]
[1776817131195,49.25,76426.02,0.0,-0.97428,3e-05,2.75066]
[1776817132004,49.25,76425.94,0.0,-0.97428,3e-05,2.75069]
[1776817132080,49.25,76425.94,0.0,-0.97428,3e-05,2.75069]
[1776817132194,49.25,76425.94,0.0,-0.97428,3e-05,2.75069]
[1776817132264,49.25,76427.45,0.0,-0.97424,3e-05,2.75443]
[1776817136553,49.25,76420.79,0.0,-0.97441,3e-05,2.73887]
[1776817137345,49.25,76420.79,0.0,-0.97441,3e-05,2.73887]
[1776817137389,49.25,76420.79,0.0,-0.97441,3e-05,2.73887]
[1776817137449,49.25,76420.79,0.0,-0.97441,3e-05,2.73887]
[1776817138254,49.25,76420.79,0.0,-0.97441,3e-05,2.73887]
[1776817138346,49.25,76418.38,0.0,-0.97447,3e-05,2.73321]
[1776817138439,49.25,76418.38,0.0,-0.97447,3e-05,2.73321]
[1776817138568,49.25,76415.49,0.0,-0.97455,3e-05,2.72643]
[1776817141057,49.25,76417.84,0.0,-0.97449,3e-05,2.73218]
[1776817141063,49.25,76417.84,0.0,-0.97449,3e-05,2.73218]
[1776817141192,49.25,76417.84,0.0,-0.97449,3e-05,2.73218]
[1776817141855,49.25,76418.61,0.0,-0.97446,3e-05,2.73431]
[1776817141907,49.25,76418.61,0.0,-0.97446,3e-05,2.73431]
[1776817141938,49.25,76418.61,0.0,-0.97446,3e-05,2.73431]
[1776817141956,49.25,76419.55,0.0,-0.97444,3e-05,2.7367]
[1776817144612,49.25,76414.84,0.0,-0.97456,3e-05,2.7257]
[1776817145839,49.25,76414.84,0.0,-0.97456,3e-05,2.7257]
[1776817145844,49.25,76414.84,0.0,-0.97456,3e-05,2.7257]
[1776817145940,49.25,76414.84,0.0,-0.97456,3e-05,2.7257]
[1776817147911,49.26,76415.46,0.0,-0.97454,3e-05,2.72759]
[1776817147938,49.26,76415.46,0.0,-0.97454,3e-05,2.72759]
[1776817147968,49.26,76415.46,0.0,-0.97454,3e-05,2.72759]
[1776817148196,49.26,76415.46,0.0,-0.97454,3e-05,2.72759]
[1776817148012,49.26,76416.54,0.0,-0.97451,3e-05,2.73031]
[1776817149682,49.25,76408.51,0.0,-0.97472,3e-05,2.71052]
[1776817150689,49.25,76406.95,0.0,-0.97476,3e-05,2.70698]
[1776817151942,49.25,76406.95,0.0,-0.97476,3e-05,2.70698]
[1776817151990,49.25,76406.95,0.0,-0.97476,3e-05,2.70698]
[1776817152195,49.25,76406.95,0.0,-0.97476,3e-05,2.70698]
[1776817152788,49.25,76407.53,0.0,-0.97475,3e-05,2.70853]
[1776817152840,49.25,76407.53,0.0,-0.97475,3e-05,2.70853]
[1776817152938,49.25,76407.53,0.0,-0.97475,3e-05,2.70853]
[1776817152941,49.26,76408.04,0.0,-0.97473,3e-05,2.70991]
[1776817158275,49.26,76409.31,0.0,-0.97469,3e-05,2.71362]
[1776817158327,49.26,76409.36,0.0,-0.97469,3e-05,2.71391]
[1776817158439,49.26,76409.36,0.0,-0.97469,3e-05,2.71391]
[1776817159077,49.26,76409.36,0.0,-0.97469,3e-05,2.71391]
[1776817159189,49.26,76409.36,0.0,-0.97469,3e-05,2.71391]
[1776817159194,49.26,76409.36,0.0,-0.97469,3e-05,2.71391]
[1776817159290,49.26,76411.69,0.0,-0.97462,3e-05,2.71962]
[1776817160375,49.26,76410.26,0.0,-0.97466,3e-05,2.71636]
[1776817160436,49.26,76410.26,0.0,-0.97466,3e-05,2.71636]
[1776817160759,49.26,76409.13,0.0,-0.97469,3e-05,2.71383]
[1776817165983,49.26,76411.16,0.0,-0.97463,3e-05,2.71932]
[1776817165998,49.26,76411.16,0.0,-0.97463,3e-05,2.71932]
[1776817166197,49.26,76411.16,0.0,-0.97463,3e-05,2.71932]
[1776817166836,49.27,76410.7,0.0,-0.97464,3e-05,2.71837]
[1776817166854,49.27,76410.7,0.0,-0.97464,3e-05,2.71837]
[1776817166937,49.27,76410.7,0.0,-0.97464,3e-05,2.71837]
[1776817167039,49.27,76411.36,0.0,-0.97462,3e-05,2.7201]
[1776817171083,49.27,76409.25,0.0,-0.97467,3e-05,2.71552]
[1776817171135,49.27,76409.25,0.0,-0.97467,3e-05,2.71552]
[1776817171197,49.27,76409.25,0.0,-0.97467,3e-05,2.71552]
[1776817172428,49.27,76405.37,0.0,-0.9748,3e-05,2.70315]
[1776817172436,49.27,76405.37,0.0,-0.9748,3e-05,2.70315]
[1776817172477,49.27,76405.37,0.0,-0.9748,3e-05,2.70315]
[1776817173073,49.27,76405.37,0.0,-0.9748,3e-05,2.70315]
[1776817173193,49.27,76405.37,0.0,-0.9748,3e-05,2.70315]
[1776817173227,49.27,76404.51,0.0,-0.97482,3e-05,2.70128]
[1776817175867,49.27,76393.21,0.0,-0.9751,3e-05,2.67513]
[1776817176657,49.27,76393.21,0.0,-0.9751,3e-05,2.67513]
[1776817176695,49.27,76393.21,0.0,-0.9751,3e-05,2.67513]
[1776817176969,49.27,76393.21,0.0,-0.9751,3e-05,2.67513]
[1776817177197,49.27,76393.21,0.0,-0.9751,3e-05,2.67513]
[1776817177299,49.27,76397.44,0.0,-0.97499,3e-05,2.68533]
[1776817177423,49.27,76397.44,0.0,-0.97499,3e-05,2.68533]
[1776817177436,49.27,76397.44,0.0,-0.97499,3e-05,2.68533]
[1776817177475,49.27,76397.44,0.0,-0.97499,3e-05,2.68533]
[1776817177881,49.28,76397.82,0.0,-0.97498,3e-05,2.68643]
[1776817180275,49.28,76397.74,0.0,-0.97498,3e-05,2.68645]
[1776817180440,49.28,76397.8,0.0,-0.97498,3e-05,2.68679]
[1776817180902,49.28,76393.63,0.0,-0.97508,3e-05,2.67717]
[1776817182948,49.28,76392.48,0.0,-0.97511,3e-05,2.67468]
[1776817182975,49.28,76392.48,0.0,-0.97511,3e-05,2.67468]
[1776817183197,49.28,76392.48,0.0,-0.97511,3e-05,2.67468]
[1776817185209,49.28,76391.58,0.0,-0.97513,3e-05,2.67301]
[1776817185260,49.28,76391.58,0.0,-0.97513,3e-05,2.67301]
[1776817185310,49.28,76391.07,0.0,-0.97514,3e-05,2.67204]
[1776817185444,49.28,76391.07,0.0,-0.97514,3e-05,2.67204]
[1776817190972,49.29,76393.25,0.0,-0.97507,3e-05,2.67853]
[1776817192319,49.29,76393.25,0.0,-0.97507,3e-05,2.67853]
[1776817192373,49.29,76393.68,0.0,-0.97505,3e-05,2.67975]
[1776817192436,49.29,76393.68,0.0,-0.97505,3e-05,2.67975]
[1776817193238,49.29,76393.68,0.0,-0.97505,3e-05,2.67975]
[1776817193273,49.29,76393.68,0.0,-0.97505,3e-05,2.67975]
[1776817193436,49.29,76395.31,0.0,-0.97501,3e-05,2.68381]
[1776817193993,49.29,76395.61,0.0,-0.975,3e-05,2.68472]
[1776817197889,49.29,76396.46,0.0,-0.97497,3e-05,2.68734]
[1776817197937,49.29,76396.46,0.0,-0.97497,3e-05,2.68734]
[1776817198172,49.29,76396.46,0.0,-0.97497,3e-05,2.68734]
[1776817198200,49.29,76396.46,0.0,-0.97497,3e-05,2.68734]
[1776817198273,49.3,76393.05,0.0,-0.97505,3e-05,2.67949]
[1776817198849,49.3,76393.05,0.0,-0.97505,3e-05,2.67949]
[1776817198937,49.3,76393.05,0.0,-0.97505,3e-05,2.67949]
[1776817199030,49.3,76391.77,0.0,-0.97509,3e-05,2.67669]
[1776817200039,49.3,76386.7,0.0,-0.97521,3e-05,2.66499]
[1776817201045,49.3,76384.12,0.0,-0.97528,3e-05,2.65918]
[1776817201701,49.3,76384.12,0.0,-0.97528,3e-05,2.65918]
[1776817201708,49.3,76384.12,0.0,-0.97528,3e-05,2.65918]
[1776817201939,49.3,76384.12,0.0,-0.97528,3e-05,2.65918]
[1776817202646,49.3,76382.58,0.0,-0.97531,3e-05,2.65581]
[1776817202698,49.3,76382.58,0.0,-0.97531,3e-05,2.65581]
[1776817202720,49.3,76382.58,0.0,-0.97531,3e-05,2.65581]
[1776817202897,49.3,76382.58,0.0,-0.97531,3e-05,2.65581]
[1776817202939,49.3,76382.58,0.0,-0.97531,3e-05,2.65581]
[1776817203060,49.3,76382.02,0.0,-0.97532,3e-05,2.65475]
[1776817206081,49.3,76378.64,0.0,-0.9754,3e-05,2.64761]
[1776817206682,49.3,76378.64,0.0,-0.9754,3e-05,2.64761]
[1776817206696,49.3,76378.64,0.0,-0.9754,3e-05,2.64761]
[1776817206938,49.3,76378.64,0.0,-0.9754,3e-05,2.64761]
[1776817208507,49.31,76378.68,0.0,-0.9754,3e-05,2.64821]
[1776817208557,49.31,76378.68,0.0,-0.9754,3e-05,2.64821]
[1776817208687,49.31,76378.68,0.0,-0.9754,3e-05,2.64821]
[1776817209102,49.31,76381.3,0.0,-0.97533,3e-05,2.65459]
[1776817211415,49.31,76381.57,0.0,-0.97531,3e-05,2.65571]
[1776817211427,49.31,76381.57,0.0,-0.97531,3e-05,2.65571]
[1776817211442,49.31,76381.57,0.0,-0.97531,3e-05,2.65571]
[1776817215913,49.32,76382.26,0.0,-0.97529,3e-05,2.65828]
[1776817215938,49.32,76382.26,0.0,-0.97529,3e-05,2.65828]
[1776817215965,49.32,76382.26,0.0,-0.97529,3e-05,2.65828]
[1776817216151,49.32,76383.79,0.0,-0.97524,3e-05,2.6621]
[1776817216763,49.32,76383.79,0.0,-0.97524,3e-05,2.6621]
[1776817216833,49.32,76383.79,0.0,-0.97524,3e-05,2.6621]
[1776817216938,49.32,76383.79,0.0,-0.97524,3e-05,2.6621]
[1776817217665,49.32,76383.41,0.0,-0.97525,3e-05,2.66144]
[1776817217721,49.32,76383.41,0.0,-0.97525,3e-05,2.66144]
[1776817217935,49.32,76383.41,0.0,-0.97525,3e-05,2.66144]
[1776817218165,49.32,76383.86,0.0,-0.97524,3e-05,2.66272]
[1776817222193,49.32,76377.56,0.0,-0.97539,3e-05,2.6489]
[1776817222729,49.32,76377.56,0.0,-0.97539,3e-05,2.6489]
[1776817222774,49.32,76377.56,0.0,-0.97539,3e-05,2.6489]
[1776817222936,49.32,76377.56,0.0,-0.97539,3e-05,2.6489]
[1776817223696,49.32,76376.88,0.0,-0.9754,3e-05,2.64756]
[1776817223783,49.32,76376.88,0.0,-0.9754,3e-05,2.64756]
[1776817223937,49.32,76376.88,0.0,-0.9754,3e-05,2.64756]
[1776817224207,49.32,76377.01,0.0,-0.9754,3e-05,2.64811]
[1776817226751,49.33,76378.91,0.0,-0.97534,3e-05,2.65306]
[1776817226803,49.33,76378.91,0.0,-0.97534,3e-05,2.65306]
[1776817226937,49.33,76378.91,0.0,-0.97534,3e-05,2.65306]
[1776817227228,49.33,76384.16,0.0,-0.97521,3e-05,2.66559]
[1776817227900,49.33,76384.16,0.0,-0.97521,3e-05,2.66559]
[1776817227939,49.33,76384.16,0.0,-0.97521,3e-05,2.66559]
[1776817227949,49.33,76384.16,0.0,-0.97521,3e-05,2.66559]
[1776817228235,49.33,76384.96,0.0,-0.97518,3e-05,2.66768]
[1776817231143,49.33,76384.79,0.0,-0.97518,3e-05,2.66772]
[1776817231201,49.33,76384.79,0.0,-0.97518,3e-05,2.66772]
[1776817231256,49.33,76385.07,0.0,-0.9752,3e-05,2.66515]
[1776817231838,49.33,76385.07,0.0,-0.9752,3e-05,2.66515]
[1776817231922,49.33,76385.07,0.0,-0.9752,3e-05,2.66515]
[1776817231937,49.33,76385.07,0.0,-0.9752,3e-05,2.66515]
[1776817232263,49.33,76388.68,0.0,-0.97511,3e-05,2.67384]
[1776817233270,49.33,76394.57,0.0,-0.97495,3e-05,2.68792]
[1776817233977,49.33,76394.57,0.0,-0.97495,3e-05,2.68792]
[1776817234045,49.33,76394.57,0.0,-0.97495,3e-05,2.68792]
[1776817234190,49.33,76394.57,0.0,-0.97495,3e-05,2.68792]
[1776817234277,49.34,76402.24,0.0,-0.97475,3e-05,2.70624]
[1776817235358,49.34,76402.24,0.0,-0.97475,3e-05,2.70624]
[1776817235284,49.34,76403.68,0.0,-0.97471,3e-05,2.70981]
[1776817235411,49.34,76403.68,0.0,-0.97471,3e-05,2.70981]
[1776817235437,49.34,76403.68,0.0,-0.97471,3e-05,2.70981]
[1776817236291,49.34,76399.42,0.0,-0.97482,3e-05,2.69985]
[1776817238371,49.34,76399.57,0.0,-0.97482,3e-05,2.70037]
[1776817238305,49.34,76407.48,0.0,-0.97461,3e-05,2.71931]
[1776817238423,49.34,76407.48,0.0,-0.97461,3e-05,2.71931]
[1776817238437,49.34,76407.48,0.0,-0.97461,3e-05,2.71931]
[1776817239312,49.34,76410.09,0.0,-0.97454,3e-05,2.72566]
[1776817244346,49.34,76410.42,0.0,-0.97452,3e-05,2.72705]
[1776817244845,49.34,76410.42,0.0,-0.97452,3e-05,2.72705]
[1776817244894,49.34,76410.42,0.0,-0.97452,3e-05,2.72705]
[1776817244943,49.34,76410.42,0.0,-0.97452,3e-05,2.72705]
[1776817245353,49.34,76410.15,0.0,-0.97453,3e-05,2.72653]
[1776817245423,49.34,76410.15,0.0,-0.97453,3e-05,2.72653]
[1776817245437,49.34,76410.15,0.0,-0.97453,3e-05,2.72653]
[1776817247368,49.34,76416.73,0.0,-0.97435,3e-05,2.7425]
[1776817248199,49.34,76416.73,0.0,-0.97435,3e-05,2.7425]
[1776817248374,49.34,76425.77,0.0,-0.97411,3e-05,2.76431]
[1776817249381,49.34,76434.97,0.0,-0.97387,3e-05,2.78659]
[1776817250389,49.34,76434.75,0.0,-0.97387,3e-05,2.78608]
[1776817251585,49.34,76434.75,0.0,-0.97387,3e-05,2.78608]
[1776817251637,49.34,76434.75,0.0,-0.97387,3e-05,2.78608]
[1776817251688,49.34,76434.75,0.0,-0.97387,3e-05,2.78608]
[1776817254209,49.34,76433.91,0.0,-0.9739,3e-05,2.78413]
[1776817254262,49.34,76433.91,0.0,-0.9739,3e-05,2.78413]
[1776817254363,49.34,76434.75,0.0,-0.97387,3e-05,2.78618]
[1776817254439,49.34,76434.75,0.0,-0.97387,3e-05,2.78618]
[1776817256195,49.34,76434.52,0.0,-0.97388,3e-05,2.78563]
[1776817256243,49.34,76434.52,0.0,-0.97388,3e-05,2.78563]
[1776817256290,49.35,76438.52,0.0,-0.97377,3e-05,2.79536]
[1776817256435,49.35,76438.52,0.0,-0.97377,3e-05,2.79536]
[1776817256436,49.35,76444.28,0.0,-0.97362,3e-05,2.80936]
[1776817258520,49.34,76444.5,0.0,-0.97361,3e-05,2.80988]
[1776817258562,49.34,76444.5,0.0,-0.97361,3e-05,2.80988]
[1776817258692,49.34,76444.5,0.0,-0.97361,3e-05,2.80988]
[1776817258763,49.34,76443.68,0.0,-0.97363,3e-05,2.80786]
[1776817259457,49.34,76446.17,0.0,-0.97357,3e-05,2.81392]
[1776817262488,49.34,76449.26,0.0,-0.97348,3e-05,2.82139]
[1776817263493,49.34,76455.18,0.0,-0.97332,3e-05,2.83586]
[1776817266093,49.34,76457.02,0.0,-0.97327,3e-05,2.84032]
[1776817266107,49.34,76457.02,0.0,-0.97327,3e-05,2.84032]
[1776817266192,49.34,76457.02,0.0,-0.97327,3e-05,2.84032]
[1776817266293,49.34,76456.63,0.0,-0.97329,3e-05,2.83923]
[1776817271548,49.34,76459.61,0.0,-0.97321,3e-05,2.84623]
[1776817273563,49.34,76451.41,0.0,-0.97343,3e-05,2.82597]
[1776817274570,49.34,76442.76,0.0,-0.97367,3e-05,2.80482]
[1776817275577,49.34,76437.09,0.0,-0.97382,3e-05,2.79104]
[1776817277721,49.34,76436.89,0.0,-0.97382,3e-05,2.79057]
[1776817277880,49.34,76436.89,0.0,-0.97382,3e-05,2.79057]
[1776817277943,49.34,76436.89,0.0,-0.97382,3e-05,2.79057]
[1776817277969,49.34,76433.79,0.0,-0.97391,3e-05,2.78311]
[1776817281619,49.34,76429.34,0.0,-0.97402,3e-05,2.77244]
[1776817283027,49.34,76429.34,0.0,-0.97402,3e-05,2.77244]
[1776817283114,49.34,76429.34,0.0,-0.97402,3e-05,2.77244]
[1776817283188,49.34,76429.34,0.0,-0.97402,3e-05,2.77244]
[1776817283289,49.34,76431.24,0.0,-0.97397,3e-05,2.7771]
[1776817286656,49.34,76428.96,0.0,-0.97403,3e-05,2.77171]
[1776817289149,49.34,76426.99,0.0,-0.97408,3e-05,2.767]
[1776817289190,49.34,76426.99,0.0,-0.97408,3e-05,2.767]
[1776817289437,49.34,76422.8,0.0,-0.97419,3e-05,2.75701]
[1776817289677,49.34,76423.11,0.0,-0.97419,3e-05,2.75776]
[1776817292698,49.34,76419.38,0.0,-0.97431,3e-05,2.74549]
[1776817296235,49.35,76418.22,0.0,-0.97434,3e-05,2.74288]
[1776817296287,49.35,76418.22,0.0,-0.97434,3e-05,2.74288]
[1776817296336,49.35,76415.15,0.0,-0.97442,3e-05,2.7357]
[1776817296726,49.35,76414.07,0.0,-0.97445,3e-05,2.73312]
[1776817298740,49.35,76411.23,0.0,-0.97452,3e-05,2.72655]
[1776817299747,49.35,76408.73,0.0,-0.97459,3e-05,2.72071]
[1776817301603,49.35,76406.88,0.0,-0.97463,3e-05,2.71642]
[1776817301655,49.35,76406.88,0.0,-0.97463,3e-05,2.71642]
[1776817301693,49.35,76406.88,0.0,-0.97463,3e-05,2.71642]
[1776817301761,49.35,76404.83,0.0,-0.97469,3e-05,2.71168]
[1776817306795,49.35,76404.9,0.0,-0.97467,3e-05,2.71268]
[1776817308810,49.35,76409.74,0.0,-0.97455,3e-05,2.72434]
[1776817310670,49.35,76410.1,0.0,-0.97453,3e-05,2.72546]
[1776817310696,49.35,76410.1,0.0,-0.97453,3e-05,2.72546]
[1776817311089,49.35,76410.1,0.0,-0.97453,3e-05,2.72546]
[1776817311187,49.35,76407.42,0.0,-0.9746,3e-05,2.7192]
[1776817311831,49.36,76402.54,0.0,-0.97473,3e-05,2.70774]
[1776817316866,49.36,76404.22,0.0,-0.97468,3e-05,2.71247]
[1776817317527,49.36,76404.22,0.0,-0.97468,3e-05,2.71247]
[1776817317713,49.36,76404.22,0.0,-0.97468,3e-05,2.71247]
[1776817318426,49.36,76404.22,0.0,-0.97468,3e-05,2.71247]
[1776817317978,49.36,76417.26,0.0,-0.97433,3e-05,2.74371]
[1776817318884,49.36,76421.83,0.0,-0.97421,3e-05,2.75476]
[1776817319887,49.36,76432.1,0.0,-0.97394,3e-05,2.77958]
[1776817321410,49.36,76432.1,0.0,-0.97394,3e-05,2.77958]
[1776817321436,49.36,76432.1,0.0,-0.97394,3e-05,2.77958]
[1776817320894,49.36,76436.7,0.0,-0.97381,3e-05,2.79075]
[1776817322212,49.36,76436.7,0.0,-0.97381,3e-05,2.79075]
[1776817322275,49.36,76436.93,0.0,-0.97381,3e-05,2.79131]
[1776817322908,49.36,76438.81,0.0,-0.97376,3e-05,2.79589]
[1776817323915,49.36,76441.16,0.0,-0.97369,3e-05,2.8016]
[1776817324922,49.36,76439.06,0.0,-0.97375,3e-05,2.79649]
[1776817326285,49.36,76439.06,0.0,-0.97375,3e-05,2.79649]
[1776817326308,49.36,76439.06,0.0,-0.97375,3e-05,2.79649]
[1776817326435,49.36,76439.06,0.0,-0.97375,3e-05,2.79649]
[1776817326436,49.36,76439.18,0.0,-0.97375,3e-05,2.79678]
[1776817331819,49.36,76438.58,0.0,-0.97376,3e-05,2.79533]
[1776817332329,49.36,76440.39,0.0,-0.97371,3e-05,2.79972]
[1776817332978,49.36,76437.95,0.0,-0.97378,3e-05,2.79379]
[1776817333986,49.36,76428.08,0.0,-0.97404,3e-05,2.76993]
[1776817334992,49.36,76424.88,0.0,-0.97413,3e-05,2.76227]
[1776817338014,49.36,76421.03,0.0,-0.97423,3e-05,2.75318]
[1776817343049,49.36,76421.26,0.0,-0.97422,3e-05,2.75406]
[1776817344440,49.36,76417.23,0.0,-0.97432,3e-05,2.74446]
[1776817346070,49.36,76414.48,0.0,-0.9744,3e-05,2.73805]
[1776817347078,49.36,76421.65,0.0,-0.9742,3e-05,2.75533]
[1776817348084,49.37,76423.24,0.0,-0.97416,3e-05,2.75921]
[1776817351106,49.37,76419.43,0.0,-0.97429,3e-05,2.74673]
[1776817356141,49.37,76420.01,0.0,-0.97427,3e-05,2.7485]
[1776817361176,49.37,76417.57,0.0,-0.97433,3e-05,2.74305]
[1776817362183,49.37,76414.41,0.0,-0.97441,3e-05,2.73557]
[1776817363190,49.37,76411.31,0.0,-0.9745,3e-05,2.72827]
[1776817364197,49.37,76407.26,0.0,-0.9746,3e-05,2.71873]
[1776817365204,49.37,76405.04,0.0,-0.97466,3e-05,2.71358]
[1776817370239,49.37,76404.37,0.0,-0.97467,3e-05,2.71266]
[1776817371245,49.38,76399.77,0.0,-0.97478,3e-05,2.70189]
[1776817372253,49.38,76393.45,0.0,-0.97495,3e-05,2.68711]
[1776817373260,49.38,76390.85,0.0,-0.97501,3e-05,2.68117]
[1776817376281,49.38,76380.68,0.0,-0.97527,3e-05,2.65789]
[1776817377519,49.38,76378.68,0.0,-0.97531,3e-05,2.65345]
[1776817382324,49.39,76373.87,0.0,-0.97542,3e-05,2.64342]
[1776817385345,49.39,76371.93,0.0,-0.97546,3e-05,2.63967]
[1776817386352,49.39,76369.34,0.0,-0.97553,3e-05,2.63391]
[1776817387465,49.39,76369.34,0.0,-0.97553,3e-05,2.63391]
[1776817387868,49.39,76369.08,0.0,-0.97553,3e-05,2.63357]
[1776817387939,49.39,76369.08,0.0,-0.97553,3e-05,2.63357]
[1776817392394,49.4,76375.17,0.0,-0.97536,3e-05,2.64911]
[1776817395415,49.4,76371.96,0.0,-0.97544,3e-05,2.64236]
[1776817399443,49.41,76373.72,0.0,-0.97538,3e-05,2.64746]
[1776817404478,49.41,76374.6,0.0,-0.97534,3e-05,2.65074]
[1776817409513,49.42,76374.02,0.0,-0.97534,3e-05,2.65057]
[1776817414548,49.42,76374.51,0.0,-0.97535,3e-05,2.6495]
[1776817416562,49.43,76376.29,0.0,-0.9753,3e-05,2.65413]
[1776817419583,49.43,76373.07,0.0,-0.97537,3e-05,2.64731]
[1776817422604,49.43,76370.12,0.0,-0.97544,3e-05,2.64117]
[1776817423611,49.43,76367.47,0.0,-0.9755,3e-05,2.63527]
[1776817428646,49.44,76366.65,0.0,-0.97551,3e-05,2.63467]
[1776817433681,49.45,76368.88,0.0,-0.97544,3e-05,2.64117]
[1776817438716,49.45,76369.12,0.0,-0.97542,3e-05,2.64297]
[1776817439723,49.45,76367.03,0.0,-0.97547,3e-05,2.63836]
[1776817440730,49.46,76362.54,0.0,-0.97558,3e-05,2.62819]
[1776817441737,49.46,76360.62,0.0,-0.97563,3e-05,2.62402]
[1776817447779,49.46,76358.19,0.0,-0.97567,3e-05,2.62004]
[1776817449793,49.47,76356.36,0.0,-0.97571,3e-05,2.61636]
[1776817452817,49.47,76353.26,0.0,-0.97578,3e-05,2.61007]
[1776817453821,49.47,76340.83,0.0,-0.97608,2e-05,2.58183]
[1776817455835,49.48,76341.16,0.0,-0.97607,2e-05,2.58323]
[1776817460869,49.48,76339.41,0.0,-0.97609,2e-05,2.58095]
[1776817465905,49.49,76339.07,0.0,-0.97608,2e-05,2.58193]
[1776817467919,49.5,76344.23,0.0,-0.97595,2e-05,2.59445]
[1776817469933,49.5,76351.48,0.0,-0.97576,3e-05,2.61182]
[1776817470940,49.5,76354.19,0.0,-0.97569,3e-05,2.6184]
[1776817472954,49.5,76354.21,0.0,-0.97571,3e-05,2.61565]
[1776817473961,49.51,76343.96,0.0,-0.97596,2e-05,2.59239]
[1776817475975,49.51,76342.18,0.0,-0.97599,2e-05,2.58932]
[1776817481010,49.52,76342.09,0.0,-0.97598,2e-05,2.59089]
[1776817486045,49.53,76342.71,0.0,-0.97594,2e-05,2.59412]
[1776817491080,49.54,76339.43,0.0,-0.976,2e-05,2.5884]
[1776817492087,49.54,76327.4,0.0,-0.9763,2e-05,2.56136]
[1776817493094,49.54,76320.85,0.0,-0.97645,2e-05,2.54694]
[1776817494101,49.54,76318.83,0.0,-0.9765,2e-05,2.54281]
[1776817495108,49.54,76317.08,0.0,-0.97654,2e-05,2.53931]
[1776817496115,49.55,76314.74,0.0,-0.97659,2e-05,2.53449]
[1776817500143,49.56,76306.92,0.0,-0.97676,2e-05,2.51876]
[1776817501150,49.56,76302.88,0.0,-0.97685,2e-05,2.5102]
[1776817502157,49.56,76297.88,0.0,-0.97697,2e-05,2.49953]
[1776817507196,49.57,76296.27,0.0,-0.97698,2e-05,2.49847]
[1776817512231,49.59,76295.19,0.0,-0.97697,2e-05,2.49858]
[1776817516262,49.6,76282.17,0.0,-0.97726,2e-05,2.47169]
[1776817517269,49.6,76281.4,0.0,-0.97728,2e-05,2.47053]
[1776817517805,49.6,76281.4,0.0,-0.97728,2e-05,2.47053]
[1776817517814,49.6,76281.4,0.0,-0.97728,2e-05,2.47053]
[1776817517941,49.6,76281.4,0.0,-0.97728,2e-05,2.47053]
[1776817521297,49.61,76283.76,0.0,-0.9772,2e-05,2.47794]
[1776817522304,49.61,76286.84,0.0,-0.97712,2e-05,2.4853]
[1776817524317,49.62,76295.07,0.0,-0.97691,2e-05,2.50464]
[1776817525325,49.62,76297.55,0.0,-0.97684,2e-05,2.51066]
[1776817527339,49.62,76295.3,0.0,-0.97689,2e-05,2.50659]
[1776817529353,49.63,76293.57,0.0,-0.97692,2e-05,2.50371]
[1776817531387,49.63,76287.67,0.0,-0.97708,2e-05,2.48825]
[1776817536403,49.65,76287.14,0.0,-0.97706,2e-05,2.48963]
[1776817537409,49.65,76285.48,0.0,-0.9771,2e-05,2.48645]
[1776817538416,49.65,76282.8,0.0,-0.97716,2e-05,2.48102]
[1776817539424,49.65,76281.01,0.0,-0.97719,2e-05,2.47758]
[1776817540431,49.66,76278.04,0.0,-0.97726,2e-05,2.47154]
[1776817545466,49.67,76282.02,0.0,-0.97713,2e-05,2.483]
[1776817550501,49.68,76283.29,0.0,-0.97708,2e-05,2.48836]
[1776817555537,49.69,76281.01,0.0,-0.9771,2e-05,2.48581]
[1776817560572,49.71,76279.42,0.0,-0.97711,2e-05,2.48481]
[1776817563593,49.71,76288.3,0.0,-0.97688,2e-05,2.50604]
[1776817564600,49.72,76293.65,0.0,-0.97675,2e-05,2.51845]
[1776817565607,49.72,76295.98,0.0,-0.97669,2e-05,2.52411]
[1776817566614,49.72,76291.59,0.0,-0.97679,2e-05,2.51473]
[1776817571648,49.73,76289.48,0.0,-0.97682,2e-05,2.51229]
[1776817572655,49.73,76293.91,0.0,-0.9767,2e-05,2.52264]
[1776817574670,49.74,76295.79,0.0,-0.97665,2e-05,2.52771]
[1776817577690,49.74,76297.5,0.0,-0.97659,2e-05,2.53281]
[1776817582726,49.75,76297.23,0.0,-0.97658,2e-05,2.53426]
[1776817585752,49.76,76295.38,0.0,-0.97661,2e-05,2.53135]
[1776817586755,49.76,76290.66,0.0,-0.97672,2e-05,2.5212]
[1776817591790,49.77,76286.6,0.0,-0.97682,2e-05,2.51094]
[1776817594810,49.78,76289.63,0.0,-0.97673,2e-05,2.51901]
[1776817596825,49.78,76293.87,0.0,-0.97662,2e-05,2.52935]
[1776817597832,49.79,76304.44,0.0,-0.97636,2e-05,2.55352]
[1776817598839,49.79,76308.4,0.0,-0.97626,2e-05,2.56283]
[1776817602867,49.79,76316.08,0.0,-0.97605,2e-05,2.58166]
[1776817603874,49.8,76319.27,0.0,-0.97597,2e-05,2.58925]
[1776817608909,49.8,76320.05,0.0,-0.97594,2e-05,2.59257]
[1776817613945,49.81,76320.9,0.0,-0.9759,2e-05,2.59603]
[1776817614952,49.81,76326.8,0.0,-0.97575,2e-05,2.60982]
[1776817619987,49.82,76334.41,0.0,-0.97554,3e-05,2.62868]
[1776817622001,49.82,76340.97,0.0,-0.97537,3e-05,2.64435]
[1776817624015,49.82,76345.1,0.0,-0.97526,3e-05,2.65437]
[1776817626029,49.83,76352.45,0.0,-0.97507,3e-05,2.67188]
[1776817627035,49.83,76354.38,0.0,-0.97502,3e-05,2.67659]
[1776817629050,49.83,76353.78,0.0,-0.97503,3e-05,2.67553]
[1776817631064,49.83,76349.42,0.0,-0.97514,3e-05,2.66573]
[1776817636099,49.83,76350.25,0.0,-0.9751,3e-05,2.66862]
[1776817641134,49.84,76349.9,0.0,-0.9751,3e-05,2.66898]
[1776817646177,49.84,76350.14,0.0,-0.97508,3e-05,2.67054]
[1776817651212,49.85,76350.83,0.0,-0.97509,3e-05,2.66965]
[1776817654233,49.85,76338.77,0.0,-0.97538,3e-05,2.64226]
[1776817655239,49.85,76343.85,0.0,-0.97525,3e-05,2.65425]
[1776817656247,49.85,76346.68,0.0,-0.97518,3e-05,2.66104]
[1776817657254,49.86,76344.45,0.0,-0.97523,3e-05,2.65607]
[1776817659268,49.86,76338.58,0.0,-0.97538,3e-05,2.64291]
[1776817664302,49.86,76337.31,0.0,-0.9754,3e-05,2.64115]
[1776817669338,49.87,76332.99,0.0,-0.97549,3e-05,2.63235]
[1776817674379,49.87,76332.96,0.0,-0.97548,3e-05,2.63353]
[1776817679415,49.88,76332.03,0.0,-0.97549,3e-05,2.63264]
[1776817680421,49.88,76329.52,0.0,-0.97555,3e-05,2.62711]
[1776817681428,49.88,76324.58,0.0,-0.97567,3e-05,2.61603]
[1776817682435,49.88,76320.72,0.0,-0.97576,2e-05,2.60748]
[1776817683442,49.89,76319.01,0.0,-0.9758,2e-05,2.60386]
[1776817684448,49.89,76316.93,0.0,-0.97585,2e-05,2.59941]
[1776817685456,49.89,76312.18,0.0,-0.97597,2e-05,2.5889]
[1776817686464,49.89,76307.95,0.0,-0.97607,2e-05,2.57962]
[1776817687470,49.89,76303.91,0.0,-0.97616,2e-05,2.5708]
[1776817692506,49.9,76308.77,0.0,-0.97602,2e-05,2.58357]
[1776817693513,49.9,76315.44,0.0,-0.97585,2e-05,2.59908]
[1776817694520,49.9,76319.81,0.0,-0.97574,2e-05,2.60937]
[1776817699555,49.91,76320.74,0.0,-0.9757,2e-05,2.61293]
[1776817704591,49.92,76321.29,0.0,-0.97567,2e-05,2.61561]
[1776817709626,49.92,76321.67,0.0,-0.97565,3e-05,2.61786]
[1776817714662,49.93,76322.73,0.0,-0.97564,3e-05,2.61825]
[1776817719696,49.95,76324.8,0.0,-0.97554,3e-05,2.62681]
[1776817721711,49.97,76326.69,0.0,-0.97544,3e-05,2.63621]
[1776817722718,49.99,76328.58,0.0,-0.97537,3e-05,2.64295]
[1776817726746,50.03,76326.81,0.0,-0.97531,3e-05,2.64771]
[1776817727753,50.04,76322.71,0.0,-0.97539,3e-05,2.64044]
[1776817728759,50.05,76319.5,0.0,-0.97545,3e-05,2.63535]
[1776817729767,50.06,76317.59,0.0,-0.97547,3e-05,2.63334]
[1776817734802,50.07,76318.05,0.0,-0.97544,3e-05,2.63559]
[1776817736816,50.07,76314.3,0.0,-0.97553,3e-05,2.62747]
[1776817738830,50.08,76311.42,0.0,-0.97557,3e-05,2.62368]
[1776817739837,50.08,76309.15,0.0,-0.97563,2e-05,2.61875]
[1776817744872,50.1,76309.23,0.0,-0.97558,2e-05,2.62274]
[1776817747893,50.11,76307.47,0.0,-0.97562,2e-05,2.61956]
[1776817751921,50.11,76309.95,0.0,-0.97554,3e-05,2.62637]
[1776817756956,50.12,76308.11,0.0,-0.97557,2e-05,2.62355]
[1776817764007,50.13,76309.03,0.0,-0.97553,3e-05,2.62764]
[1776817767026,50.13,76311.85,0.0,-0.97545,3e-05,2.63495]
[1776817771054,50.14,76314.46,0.0,-0.9754,3e-05,2.6386]
[1776817776089,50.14,76315.45,0.0,-0.97536,3e-05,2.6422]
[1776817778105,50.15,76311.2,0.0,-0.97546,3e-05,2.63296]
[1776817779112,50.15,76313.82,0.0,-0.97539,3e-05,2.63924]
[1776817780119,50.15,76308.23,0.0,-0.97553,3e-05,2.62668]
[1776817781126,50.15,76306.04,0.0,-0.97558,2e-05,2.62195]
[1776817784146,50.15,76302.42,0.0,-0.97566,2e-05,2.61455]
[1776817786161,50.16,76298.18,0.0,-0.97576,2e-05,2.60549]
[1776817788179,50.16,76296.12,0.0,-0.97581,2e-05,2.60142]
[1776817789186,50.16,76293.94,0.0,-0.97586,2e-05,2.59678]
[1776817793214,50.17,76297.37,0.0,-0.97576,2e-05,2.60586]
[1776817798249,50.18,76296.33,0.0,-0.97577,2e-05,2.60501]
[1776817801270,50.18,76302.65,0.0,-0.9756,2e-05,2.62031]
[1776817802277,50.18,76307.44,0.0,-0.97548,3e-05,2.63156]
[1776817803508,50.18,76307.14,0.0,-0.97548,3e-05,2.6314]
[1776817805299,50.19,76308.82,0.0,-0.97543,3e-05,2.63551]
[1776817806307,50.19,76316.48,0.0,-0.97523,3e-05,2.65361]
[1776817807317,50.19,76319.56,0.0,-0.97515,3e-05,2.66093]
[1776817809331,50.19,76321.77,0.0,-0.97509,3e-05,2.66645]
[1776817810339,50.19,76323.86,0.0,-0.97504,3e-05,2.67148]
[1776817812358,50.19,76325.77,0.0,-0.97499,3e-05,2.67628]
[1776817817393,50.2,76326.85,0.0,-0.97495,3e-05,2.67965]
[1776817818400,50.2,76321.43,0.0,-0.97508,3e-05,2.66727]
[1776817819407,50.2,76319.69,0.0,-0.97513,3e-05,2.66344]
[1776817820413,50.2,76317.3,0.0,-0.97518,3e-05,2.65812]
[1776817822428,50.2,76323.46,0.0,-0.97502,3e-05,2.67276]
[1776817823435,50.2,76325.53,0.0,-0.97497,3e-05,2.67774]
[1776817828470,50.21,76327.21,0.0,-0.97492,3e-05,2.68248]
[1776817833505,50.21,76327.51,0.0,-0.97493,3e-05,2.68053]
[1776817836526,50.21,76324.28,0.0,-0.97501,3e-05,2.67355]
[1776817837532,50.21,76326.06,0.0,-0.97496,3e-05,2.67786]
[1776817840554,50.22,76321.09,0.0,-0.97508,3e-05,2.66688]
[1776817841561,50.22,76318.4,0.0,-0.97515,3e-05,2.66086]
[1776817846596,50.22,76314.08,0.0,-0.97524,3e-05,2.65193]
[1776817847603,50.22,76311.68,0.0,-0.9753,3e-05,2.64662]
[1776817848610,50.23,76309.43,0.0,-0.97536,3e-05,2.64168]
[1776817853645,50.23,76309.22,0.0,-0.97535,3e-05,2.64235]
[1776817855659,50.23,76305.61,0.0,-0.97543,3e-05,2.63454]
[1776817857673,50.24,76303.81,0.0,-0.97547,3e-05,2.63091]
[1776817858680,50.24,76309.24,0.0,-0.97534,3e-05,2.6436]
[1776817863715,50.24,76309.03,0.0,-0.97533,3e-05,2.64426]
[1776817866736,50.25,76311.53,0.0,-0.97526,3e-05,2.65069]
[1776817870768,50.25,76309.21,0.0,-0.97531,3e-05,2.64623]
[1776817873785,50.25,76314.74,0.0,-0.97516,3e-05,2.65964]
[1776817874792,50.25,76316.6,0.0,-0.97511,3e-05,2.66413]
[1776817879827,50.26,76317.05,0.0,-0.97509,3e-05,2.66612]
[1776817882848,50.26,76308.81,0.0,-0.97529,3e-05,2.6477]
[1776817883855,50.26,76311.07,0.0,-0.97523,3e-05,2.65311]
[1776817884862,50.26,76312.76,0.0,-0.97519,3e-05,2.65721]
[1776817885870,50.26,76310.84,0.0,-0.97523,3e-05,2.65299]
[1776817886877,50.27,76309.13,0.0,-0.97527,3e-05,2.64926]
[1776817888891,50.27,76313.91,0.0,-0.97515,3e-05,2.66069]
[1776817889898,50.27,76317.05,0.0,-0.97507,3e-05,2.66812]
[1776817892919,50.27,76314.54,0.0,-0.97515,3e-05,2.65941]
[1776817893926,50.27,76310.92,0.0,-0.97524,3e-05,2.65126]
[1776817896947,50.27,76317.31,0.0,-0.97507,3e-05,2.6666]
[1776817897954,50.28,76320.8,0.0,-0.97498,3e-05,2.67485]
[1776817900975,50.28,76317.08,0.0,-0.97507,3e-05,2.66674]
[1776817901982,50.28,76311.77,0.0,-0.97521,3e-05,2.65468]
[1776817903996,50.28,76317.64,0.0,-0.97505,3e-05,2.66861]
[1776817905008,50.28,76322.74,0.0,-0.97492,3e-05,2.68059]
[1776817906010,50.28,76329.58,0.0,-0.97474,3e-05,2.69664]
[1776817911045,50.29,76329.75,0.0,-0.97473,3e-05,2.69769]
[1776817913059,50.29,76327.76,0.0,-0.97478,3e-05,2.69333]
[1776817918094,50.29,76325.78,0.0,-0.97482,3e-05,2.68944]
[1776817923129,50.29,76325.3,0.0,-0.97483,3e-05,2.68909]
[1776817928165,50.3,76325.72,0.0,-0.97481,3e-05,2.69082]
[1776817933199,50.3,76322.67,0.0,-0.97488,3e-05,2.6845]
[1776817934206,50.3,76319.72,0.0,-0.97495,3e-05,2.67783]
[1776817935213,50.3,76316.51,0.0,-0.97503,3e-05,2.67058]
[1776817936220,50.3,76313.82,0.0,-0.9751,3e-05,2.66455]
[1776817937227,50.3,76311.28,0.0,-0.97516,3e-05,2.65889]
[1776817939241,50.31,76306.46,0.0,-0.97527,3e-05,2.64822]
[1776817940248,50.31,76300.83,0.0,-0.97541,3e-05,2.63554]
[1776817941255,50.31,76296.34,0.0,-0.97552,2e-05,2.62553]
[1776817943269,50.31,76294.36,0.0,-0.97557,2e-05,2.62154]
[1776817946290,50.32,76302.45,0.0,-0.97536,3e-05,2.64081]
[1776817947297,50.32,76304.08,0.0,-0.97531,3e-05,2.64478]
[1776817952332,50.32,76304.38,0.0,-0.97532,3e-05,2.64316]
[1776817953339,50.32,76302.43,0.0,-0.97537,3e-05,2.63892]
[1776817955353,50.33,76313.82,0.0,-0.97508,3e-05,2.66556]
[1776817956360,50.33,76320.22,0.0,-0.97491,3e-05,2.68059]
[1776817957367,50.33,76324.81,0.0,-0.97479,3e-05,2.69142]
[1776817959381,50.33,76324.63,0.0,-0.97479,3e-05,2.69131]
[1776817961395,50.33,76322.44,0.0,-0.97485,3e-05,2.68651]
[1776817966429,50.33,76313.52,0.0,-0.97506,3e-05,2.66662]
[1776817968444,50.34,76312.45,0.0,-0.97509,3e-05,2.66448]
[1776817973479,50.34,76312.53,0.0,-0.97507,3e-05,2.66577]
[1776817978514,50.35,76311.98,0.0,-0.97508,3e-05,2.66541]
[1776817981535,50.35,76315.44,0.0,-0.97498,3e-05,2.67392]
[1776817984557,50.35,76322.62,0.0,-0.9748,3e-05,2.69106]
[1776817985563,50.35,76321.06,0.0,-0.97483,3e-05,2.68757]
[1776817987576,50.35,76316.72,0.0,-0.97494,3e-05,2.67781]
[1776817993619,50.36,76318.27,0.0,-0.97489,3e-05,2.68234]
[1776817998661,50.36,76318.14,0.0,-0.97489,3e-05,2.68278]
[1776818003696,50.36,76314.54,0.0,-0.97497,3e-05,2.67518]
[1776818008731,50.37,76315.59,0.0,-0.97493,3e-05,2.67841]
[1776818010745,50.37,76318.28,0.0,-0.97486,3e-05,2.68495]
[1776818015780,50.37,76319.24,0.0,-0.97486,3e-05,2.68445]
[1776818020815,50.38,76318.35,0.0,-0.97487,3e-05,2.68315]
[1776818024843,50.38,76316.23,0.0,-0.97492,3e-05,2.67885]
[1776818026857,50.38,76318.59,0.0,-0.97486,3e-05,2.68462]
[1776818028871,50.38,76322.95,0.0,-0.97474,3e-05,2.69503]
[1776818030887,50.38,76328.65,0.0,-0.97459,3e-05,2.70855]
[1776818034915,50.39,76330.35,0.0,-0.97455,3e-05,2.71295]
[1776818039950,50.39,76328.05,0.0,-0.9746,3e-05,2.7081]
[1776818040958,50.39,76316.73,0.0,-0.97489,3e-05,2.68192]
[1776818041965,50.39,76315.57,0.0,-0.97492,3e-05,2.67939]
[1776818042980,50.39,76299.91,0.0,-0.97531,3e-05,2.6435]
[1776818043985,50.39,76290.76,0.0,-0.97554,2e-05,2.62283]
[1776818044992,50.39,76289.49,0.0,-0.97556,2e-05,2.62019]
[1776818047006,50.4,76285.49,0.0,-0.97566,2e-05,2.61161]
[1776818048014,50.4,76276.9,0.0,-0.97587,2e-05,2.59244]
[1776818049021,50.4,76275.87,0.0,-0.97589,2e-05,2.59041]
[1776818053049,50.4,76273.04,0.0,-0.97595,2e-05,2.58524]
[1776818056174,50.41,76275.24,0.0,-0.97588,2e-05,2.59112]
[1776818059091,50.41,76272.26,0.0,-0.97595,2e-05,2.58528]
[1776818061105,50.42,76274.36,0.0,-0.97589,2e-05,2.59062]
[1776818066140,50.42,76274.86,0.0,-0.97586,2e-05,2.59318]
[1776818071175,50.43,76274.69,0.0,-0.97588,2e-05,2.59079]
[1776818076211,50.44,76274.01,0.0,-0.97588,2e-05,2.59067]
[1776818081246,50.44,76273.91,0.0,-0.97587,2e-05,2.59185]
[1776818086281,50.45,76273.43,0.0,-0.97586,2e-05,2.59214]
[1776818088295,50.45,76277.02,0.0,-0.97577,2e-05,2.60079]
[1776818092324,50.46,76274.75,0.0,-0.97581,2e-05,2.59668]
[1776818093331,50.46,76272.84,0.0,-0.97586,2e-05,2.59264]
[1776818097360,50.46,76275.25,0.0,-0.97579,2e-05,2.59915]
[1776818102394,50.47,76274.28,0.0,-0.97579,2e-05,2.59825]
[1776818105415,50.47,76282.8,0.0,-0.97557,2e-05,2.61835]
[1776818106422,50.48,76287.12,0.0,-0.97546,2e-05,2.6284]
[1776818107430,50.48,76285.45,0.0,-0.9755,2e-05,2.62482]
[1776818109443,50.48,76283.13,0.0,-0.97556,2e-05,2.61998]
[1776818111457,50.48,76281.11,0.0,-0.9756,2e-05,2.61585]
[1776818114479,50.48,76283.22,0.0,-0.97554,2e-05,2.62133]
[1776818117500,50.49,76280.6,0.0,-0.9756,2e-05,2.61604]
[1776818118509,50.49,76274.93,0.0,-0.97574,2e-05,2.60342]
[1776818119516,50.49,76273.19,0.0,-0.97578,2e-05,2.59971]
[1776818121530,50.49,76273.13,0.0,-0.97577,2e-05,2.60008]
[1776818122537,50.49,76276.48,0.0,-0.97569,2e-05,2.60791]
[1776818124696,50.5,76280.34,0.0,-0.97558,2e-05,2.61739]
[1776818130593,50.5,76280.9,0.0,-0.97556,2e-05,2.61978]
[1776818135628,50.51,76275.39,0.0,-0.97571,2e-05,2.60498]
[1776818136635,50.51,76272.85,0.0,-0.97577,2e-05,2.59946]
[1776818139656,50.51,76276.16,0.0,-0.97568,2e-05,2.60768]
[1776818140663,50.51,76277.93,0.0,-0.97564,2e-05,2.61194]
[1776818145697,50.52,76277.31,0.0,-0.97564,2e-05,2.61192]
[1776818150733,50.53,76277.59,0.0,-0.97562,2e-05,2.61372]
[1776818154761,50.53,76279.33,0.0,-0.97556,2e-05,2.61861]
[1776818159796,50.54,76279.28,0.0,-0.97555,2e-05,2.61964]
[1776818162817,50.54,76282.11,0.0,-0.97547,2e-05,2.62677]
[1776818163824,50.54,76287.78,0.0,-0.97533,3e-05,2.63991]
[1776818164831,50.54,76289.83,0.0,-0.97528,3e-05,2.6448]
[1776818165838,50.54,76292.2,0.0,-0.97521,3e-05,2.65041]
[1776818168860,50.55,76289.42,0.0,-0.97528,3e-05,2.64461]
[1776818169871,50.55,76269.98,0.0,-0.97576,2e-05,2.60065]
[1776818170583,50.55,76269.98,0.0,-0.97576,2e-05,2.60065]
[1776818171150,50.55,76269.98,0.0,-0.97576,2e-05,2.60065]
[1776818171198,50.55,76257.59,0.0,-0.97606,2e-05,2.57305]
[1776818171883,50.55,76253.02,0.0,-0.97617,2e-05,2.56315]
[1776818173632,50.55,76251.68,0.0,-0.9762,2e-05,2.56048]
[1776818178934,50.56,76254.34,0.0,-0.97611,2e-05,2.56838]
[1776818180747,50.56,76256.08,0.0,-0.97606,2e-05,2.57259]
[1776818180797,50.56,76256.08,0.0,-0.97606,2e-05,2.57259]
[1776818180940,50.56,76256.08,0.0,-0.97606,2e-05,2.57259]
[1776818180947,50.56,76256.1,0.0,-0.97606,2e-05,2.57294]
[1776818185982,50.57,76255.97,0.0,-0.97605,2e-05,2.57419]
[1776818189207,50.57,76257.51,0.0,-0.976,2e-05,2.57824]
[1776818189252,50.57,76257.51,0.0,-0.976,2e-05,2.57824]
[1776818189295,50.58,76257.01,0.0,-0.97601,2e-05,2.57741]
[1776818189440,50.58,76257.01,0.0,-0.97601,2e-05,2.57741]
[1776818196055,50.59,76256.8,0.0,-0.97602,2e-05,2.57563]
[1776818201093,50.59,76256.91,0.0,-0.976,2e-05,2.57736]
[1776818202835,50.59,76256.91,0.0,-0.976,2e-05,2.57736]
[1776818202886,50.59,76256.91,0.0,-0.976,2e-05,2.57736]
[1776818202938,50.59,76256.91,0.0,-0.976,2e-05,2.57736]
[1776818203106,50.6,76256.73,0.0,-0.976,2e-05,2.57754]
[1776818208142,50.6,76257.52,0.0,-0.97597,2e-05,2.58078]
[1776818209148,50.61,76252.24,0.0,-0.97609,2e-05,2.56924]
[1776818210156,50.61,76247.76,0.0,-0.9762,2e-05,2.55955]
[1776818211566,50.61,76245.87,0.0,-0.97624,2e-05,2.55566]
[1776818211682,50.61,76245.87,0.0,-0.97624,2e-05,2.55566]
[1776818211692,50.61,76245.87,0.0,-0.97624,2e-05,2.55566]
[1776818212170,50.61,76244.75,0.0,-0.97626,2e-05,2.5535]
[1776818216302,50.62,76242.83,0.0,-0.9763,2e-05,2.55024]
[1776818216404,50.62,76243.27,0.0,-0.97628,2e-05,2.55156]
[1776818216441,50.62,76243.27,0.0,-0.97628,2e-05,2.55156]
[1776818217205,50.62,76241.91,0.0,-0.97631,2e-05,2.54888]
[1776818221233,50.63,76244.6,0.0,-0.97623,2e-05,2.55623]
[1776818222240,50.63,76248.06,0.0,-0.97615,2e-05,2.56427]
[1776818222722,50.63,76248.06,0.0,-0.97615,2e-05,2.56427]
[1776818222774,50.63,76248.06,0.0,-0.97615,2e-05,2.56427]
[1776818222938,50.63,76248.06,0.0,-0.97615,2e-05,2.56427]
[1776818223247,50.63,76258.03,0.0,-0.9759,2e-05,2.5869]
[1776818224254,50.63,76264.72,0.0,-0.97573,2e-05,2.60224]
[1776818227044,50.63,76262.44,0.0,-0.97578,2e-05,2.59762]
[1776818227096,50.63,76262.44,0.0,-0.97578,2e-05,2.59762]
[1776818227200,50.63,76262.44,0.0,-0.97578,2e-05,2.59762]
[1776818227275,50.63,76261.64,0.0,-0.9758,2e-05,2.59608]
[1776818230296,50.64,76266.57,0.0,-0.97567,2e-05,2.60799]
[1776818232184,50.64,76267.87,0.0,-0.97563,2e-05,2.61118]
[1776818232195,50.64,76267.87,0.0,-0.97563,2e-05,2.61118]
[1776818232236,50.64,76267.87,0.0,-0.97563,2e-05,2.61118]
[1776818232310,50.64,76268.88,0.0,-0.97561,2e-05,2.6137]
[1776818237345,50.65,76268.91,0.0,-0.97559,2e-05,2.61495]
[1776818238591,50.65,76268.49,0.0,-0.9756,2e-05,2.61424]
[1776818238634,50.65,76268.49,0.0,-0.9756,2e-05,2.61424]
[1776818238691,50.65,76268.49,0.0,-0.9756,2e-05,2.61424]
[1776818239362,50.65,76268.29,0.0,-0.9756,2e-05,2.61402]
[1776818240369,50.65,76258.67,0.0,-0.97584,2e-05,2.59256]
[1776818240437,50.65,76258.67,0.0,-0.97584,2e-05,2.59256]
[1776818240691,50.65,76258.67,0.0,-0.97584,2e-05,2.59256]
[1776818241376,50.65,76252.5,0.0,-0.97598,2e-05,2.57898]
[1776818242674,50.65,76251.66,0.0,-0.976,2e-05,2.5774]
[1776818242690,50.65,76251.66,0.0,-0.976,2e-05,2.5774]
[1776818242765,50.65,76251.66,0.0,-0.976,2e-05,2.5774]
[1776818242949,50.65,76251.66,0.0,-0.976,2e-05,2.5774]
[1776818243193,50.65,76251.66,0.0,-0.976,2e-05,2.5774]
[1776818243283,50.65,76251.66,0.0,-0.976,2e-05,2.57769]
[1776818248425,50.66,76250.63,0.0,-0.97601,2e-05,2.57688]
[1776818250995,50.66,76249.77,0.0,-0.97603,2e-05,2.57526]
[1776818251008,50.66,76249.77,0.0,-0.97603,2e-05,2.57526]
[1776818251193,50.66,76249.77,0.0,-0.97603,2e-05,2.57526]
[1776818251270,50.67,76249.47,0.0,-0.97606,2e-05,2.57179]
[1776818254597,50.67,76250.31,0.0,-0.97603,2e-05,2.57428]
[1776818254610,50.67,76250.31,0.0,-0.97603,2e-05,2.57428]
[1776818254687,50.67,76250.31,0.0,-0.97603,2e-05,2.57428]
[1776818254750,50.67,76254.58,0.0,-0.97592,2e-05,2.58414]
[1776818256484,50.67,76257.6,0.0,-0.97584,2e-05,2.59148]
[1776818257492,50.67,76265.55,0.0,-0.97564,2e-05,2.60966]
[1776818258515,50.68,76269.6,0.0,-0.97554,2e-05,2.61906]
[1776818260266,50.68,76269.6,0.0,-0.97554,2e-05,2.61906]
[1776818260330,50.68,76269.6,0.0,-0.97554,2e-05,2.61906]
[1776818260437,50.68,76269.6,0.0,-0.97554,2e-05,2.61906]
[1776818260485,50.68,76272.84,0.0,-0.97545,2e-05,2.62685]
[1776818260516,50.68,76275.64,0.0,-0.97538,2e-05,2.63321]
[1776818262530,50.68,76290.76,0.0,-0.975,3e-05,2.66814]
[1776818263538,50.68,76292.3,0.0,-0.97496,3e-05,2.67182]
[1776818264655,50.68,76292.3,0.0,-0.97496,3e-05,2.67182]
[1776818264770,50.68,76292.3,0.0,-0.97496,3e-05,2.67182]
[1776818264871,50.68,76288.43,0.0,-0.97505,3e-05,2.66322]
[1776818266701,50.68,76287.66,0.0,-0.97507,3e-05,2.66161]
[1776818267947,50.68,76286.97,0.0,-0.97509,3e-05,2.66003]
[1776818271594,50.69,76305.68,0.0,-0.9746,3e-05,2.70391]
[1776818272601,50.69,76309.27,0.0,-0.97451,3e-05,2.71232]
[1776818274378,50.69,76313.35,0.0,-0.97441,3e-05,2.72192]
[1776818276629,50.69,76316.44,0.0,-0.97433,3e-05,2.72922]
[1776818278643,50.69,76319.04,0.0,-0.97426,3e-05,2.73537]
[1776818279579,50.69,76319.04,0.0,-0.97426,3e-05,2.73537]
[1776818279629,50.69,76319.04,0.0,-0.97426,3e-05,2.73537]
[1776818279688,50.69,76319.04,0.0,-0.97426,3e-05,2.73537]
[1776818279865,50.69,76319.67,0.0,-0.97424,3e-05,2.7369]
[1776818285692,50.69,76321.47,0.0,-0.97419,3e-05,2.74124]
[1776818286789,50.69,76321.47,0.0,-0.97419,3e-05,2.74124]
[1776818286841,50.69,76321.47,0.0,-0.97419,3e-05,2.74124]
[1776818286938,50.69,76321.47,0.0,-0.97419,3e-05,2.74124]
[1776818286942,50.69,76321.04,0.0,-0.9742,3e-05,2.74028]
[1776818289720,50.69,76335.12,0.0,-0.97384,3e-05,2.77342]
[1776818292503,50.69,76336.95,0.0,-0.97379,3e-05,2.77776]
[1776818291734,50.69,76339.91,0.0,-0.97371,3e-05,2.78473]
[1776818292605,50.69,76339.91,0.0,-0.97371,3e-05,2.78473]
[1776818293337,50.69,76339.92,0.0,-0.97371,3e-05,2.78466]
[1776818294080,50.69,76339.92,0.0,-0.97371,3e-05,2.78466]
[1776818295444,50.69,76340.24,0.0,-0.9737,3e-05,2.78537]
[1776818295762,50.69,76336.83,0.0,-0.97379,3e-05,2.77725]
[1776818296769,50.69,76332.42,0.0,-0.97391,3e-05,2.76679]
[1776818297776,50.69,76326.43,0.0,-0.97407,3e-05,2.75266]
[1776818299790,50.69,76317.6,0.0,-0.97429,3e-05,2.73197]
[1776818300797,50.69,76311.45,0.0,-0.97445,3e-05,2.71764]
[1776818302057,50.69,76311.45,0.0,-0.97445,3e-05,2.71764]
[1776818302100,50.69,76311.45,0.0,-0.97445,3e-05,2.71764]
[1776818302197,50.69,76311.45,0.0,-0.97445,3e-05,2.71764]
[1776818302275,50.69,76310.87,0.0,-0.97447,3e-05,2.7164]
[1776818307846,50.69,76309.39,0.0,-0.9745,3e-05,2.71336]
[1776818309114,50.69,76309.39,0.0,-0.9745,3e-05,2.71336]
[1776818309166,50.69,76309.39,0.0,-0.9745,3e-05,2.71336]
[1776818309191,50.69,76309.39,0.0,-0.9745,3e-05,2.71336]
[1776818309267,50.69,76308.48,0.0,-0.97452,3e-05,2.71131]
[1776818314896,50.69,76306.83,0.0,-0.97459,3e-05,2.70443]
[1776818317917,50.69,76309.54,0.0,-0.97452,3e-05,2.71095]
[1776818318906,50.69,76309.54,0.0,-0.97452,3e-05,2.71095]
[1776818318939,50.69,76309.54,0.0,-0.97452,3e-05,2.71095]
[1776818318941,50.69,76309.54,0.0,-0.97452,3e-05,2.71095]
[1776818319202,50.69,76309.54,0.0,-0.97452,3e-05,2.71095]
[1776818319245,50.69,76316.25,0.0,-0.97435,3e-05,2.72663]
[1776818321948,50.69,76317.27,0.0,-0.97432,3e-05,2.72912]
[1776818327332,50.7,76318.39,0.0,-0.97429,3e-05,2.73186]
[1776818327444,50.7,76318.39,0.0,-0.97429,3e-05,2.73186]
[1776818327540,50.7,76310.54,0.0,-0.97449,3e-05,2.71361]
[1776818327990,50.7,76309.29,0.0,-0.97452,3e-05,2.71077]
[1776818334033,50.7,76309.92,0.0,-0.9745,3e-05,2.71261]
[1776818336526,50.7,76308.17,0.0,-0.97455,3e-05,2.70861]
[1776818336578,50.7,76308.17,0.0,-0.97455,3e-05,2.70861]
[1776818336538,50.7,76307.2,0.0,-0.97457,3e-05,2.70643]
[1776818336690,50.7,76307.2,0.0,-0.97457,3e-05,2.70643]
[1776818337053,50.7,76306.98,0.0,-0.97457,3e-05,2.70599]
[1776818338061,50.7,76316.54,0.0,-0.97433,3e-05,2.72829]
[1776818339068,50.7,76321.55,0.0,-0.9742,3e-05,2.74003]
[1776818339606,50.7,76321.55,0.0,-0.9742,3e-05,2.74003]
[1776818339638,50.7,76321.55,0.0,-0.9742,3e-05,2.74003]
[1776818339691,50.7,76321.55,0.0,-0.9742,3e-05,2.74003]
[1776818340075,50.7,76322.96,0.0,-0.97416,3e-05,2.74335]
[1776818342089,50.7,76315.02,0.0,-0.97437,3e-05,2.72484]
[1776818344103,50.7,76314.78,0.0,-0.97437,3e-05,2.72437]
[1776818344689,50.7,76314.78,0.0,-0.97437,3e-05,2.72437]
[1776818344740,50.7,76314.78,0.0,-0.97437,3e-05,2.72437]
[1776818344938,50.7,76314.78,0.0,-0.97437,3e-05,2.72437]
[1776818345109,50.7,76315.59,0.0,-0.97435,3e-05,2.72631]
[1776818348131,50.7,76317.83,0.0,-0.97429,3e-05,2.73166]
[1776818350242,50.7,76319.34,0.0,-0.97425,3e-05,2.73523]
[1776818350293,50.7,76319.34,0.0,-0.97425,3e-05,2.73523]
[1776818350439,50.7,76319.34,0.0,-0.97425,3e-05,2.73523]
[1776818350540,50.7,76319.59,0.0,-0.97424,3e-05,2.73584]
[1776818354173,50.7,76322.09,0.0,-0.97418,3e-05,2.7418]
[1776818355180,50.7,76334.2,0.0,-0.97386,3e-05,2.77027]
[1776818356201,50.7,76334.2,0.0,-0.97386,3e-05,2.77027]
[1776818356247,50.7,76334.2,0.0,-0.97386,3e-05,2.77027]
[1776818356303,50.7,76336.68,0.0,-0.9738,3e-05,2.77609]
[1776818358016,50.7,76336.75,0.0,-0.9738,3e-05,2.77621]
[1776818358834,50.7,76336.74,0.0,-0.9738,3e-05,2.77615]
[1776818360215,50.7,76332.69,0.0,-0.9739,3e-05,2.76651]
[1776818360906,50.7,76332.69,0.0,-0.9739,3e-05,2.76651]
[1776818360937,50.7,76332.69,0.0,-0.9739,3e-05,2.76651]
[1776818360953,50.7,76332.69,0.0,-0.9739,3e-05,2.76651]
[1776818361191,50.7,76332.69,0.0,-0.9739,3e-05,2.76651]
[1776818361221,50.7,76331.89,0.0,-0.97392,3e-05,2.7646]
[1776818362204,50.7,76331.89,0.0,-0.97392,3e-05,2.7646]
[1776818367265,50.7,76329.89,0.0,-0.97398,3e-05,2.75978]
[1776818372300,50.7,76325.55,0.0,-0.97412,3e-05,2.74599]
[1776818373347,50.7,76325.55,0.0,-0.97412,3e-05,2.74599]
[1776818373397,50.7,76325.55,0.0,-0.97412,3e-05,2.74599]
[1776818373443,50.7,76325.55,0.0,-0.97412,3e-05,2.74599]
[1776818373449,50.7,76324.68,0.0,-0.97415,3e-05,2.74397]
[1776818379350,50.7,76320.52,0.0,-0.97425,3e-05,2.73432]
[1776818380146,50.7,76320.52,0.0,-0.97425,3e-05,2.73432]
[1776818380193,50.7,76320.52,0.0,-0.97425,3e-05,2.73432]
[1776818380198,50.7,76320.52,0.0,-0.97425,3e-05,2.73432]
[1776818380357,50.7,76315.73,0.0,-0.97438,3e-05,2.72317]
[1776818381065,50.7,76315.73,0.0,-0.97438,3e-05,2.72317]
[1776818381196,50.7,76315.73,0.0,-0.97438,3e-05,2.72317]
[1776818381364,50.7,76319.3,0.0,-0.97428,3e-05,2.73155]
[1776818382371,50.7,76326.39,0.0,-0.9741,3e-05,2.74817]
[1776818383377,50.7,76341.22,0.0,-0.97371,3e-05,2.78312]
[1776818384334,50.7,76341.22,0.0,-0.97371,3e-05,2.78312]
[1776818384376,50.7,76341.22,0.0,-0.97371,3e-05,2.78312]
[1776818384436,50.7,76341.22,0.0,-0.97371,3e-05,2.78312]
[1776818384537,50.7,76346.61,0.0,-0.97357,3e-05,2.79585]
[1776818390427,50.7,76347.82,0.0,-0.97354,3e-05,2.79826]
[1776818390956,50.7,76347.82,0.0,-0.97354,3e-05,2.79826]
[1776818390990,50.7,76347.82,0.0,-0.97354,3e-05,2.79826]
[1776818391192,50.7,76347.82,0.0,-0.97354,3e-05,2.79826]
[1776818391434,50.7,76349.66,0.0,-0.9735,3e-05,2.80255]
[1776818395462,50.7,76352.28,0.0,-0.97343,3e-05,2.80841]
[1776818400497,50.69,76363.15,0.0,-0.97315,3e-05,2.83388]
[1776818401504,50.69,76372.68,0.0,-0.97289,3e-05,2.85666]
[1776818402510,50.69,76376.75,0.0,-0.97278,3e-05,2.86631]
[1776818403484,50.69,76376.75,0.0,-0.97278,3e-05,2.86631]
[1776818403536,50.69,76376.75,0.0,-0.97278,3e-05,2.86631]
[1776818403586,50.69,76377.52,0.0,-0.97276,3e-05,2.86797]
[1776818403688,50.69,76377.52,0.0,-0.97276,3e-05,2.86797]
[1776818404525,50.69,76381.82,0.0,-0.97265,3e-05,2.87819]
[1776818405532,50.69,76388.25,0.0,-0.97248,3e-05,2.8936]
[1776818406539,50.69,76391.73,0.0,-0.97238,3e-05,2.90184]
[1776818407546,50.69,76394.81,0.0,-0.9723,3e-05,2.90911]
[1776818409560,50.68,76399.92,0.0,-0.97217,3e-05,2.92108]
[1776818410567,50.68,76402.04,0.0,-0.97211,3e-05,2.926]
[1776818412581,50.68,76406.18,0.0,-0.972,3e-05,2.93558]
[1776818412665,50.68,76406.18,0.0,-0.972,3e-05,2.93558]
[1776818412693,50.68,76406.18,0.0,-0.972,3e-05,2.93558]
[1776818413255,50.68,76406.18,0.0,-0.972,3e-05,2.93558]
[1776818413589,50.68,76405.82,0.0,-0.97202,3e-05,2.93439]
[1776818414596,50.68,76409.88,0.0,-0.97191,3e-05,2.94408]
[1776818416613,50.67,76414.94,0.0,-0.97178,3e-05,2.95593]
[1776818417619,50.67,76421.01,0.0,-0.97161,3e-05,2.97063]
[1776818418980,50.67,76421.27,0.0,-0.97161,3e-05,2.97091]
[1776818422654,50.66,76414.55,0.0,-0.97181,3e-05,2.9528]
[1776818424669,50.66,76413.27,0.0,-0.97185,3e-05,2.94897]
[1776818427296,50.66,76415.74,0.0,-0.9718,3e-05,2.95408]
[1776818429704,50.65,76417.61,0.0,-0.97175,3e-05,2.95802]
[1776818431718,50.65,76414.64,0.0,-0.97188,3e-05,2.94629]
[1776818436753,50.64,76413.76,0.0,-0.97192,3e-05,2.9425]
[1776818439774,50.64,76408.77,0.0,-0.97207,3e-05,2.92926]
[1776818441788,50.64,76405.56,0.0,-0.97216,3e-05,2.92078]
[1776818442795,50.63,76403.59,0.0,-0.97222,3e-05,2.91567]
[1776818446824,50.63,76395.18,0.0,-0.97247,3e-05,2.89404]
[1776818447830,50.63,76382.94,0.0,-0.9728,3e-05,2.86406]
[1776818448838,50.63,76377.49,0.0,-0.97295,3e-05,2.85066]
[1776818449844,50.63,76375.87,0.0,-0.973,3e-05,2.84658]
[1776818451858,50.62,76375.47,0.0,-0.97301,3e-05,2.84531]
[1776818455886,50.62,76377.37,0.0,-0.97297,3e-05,2.8493]
[1776818456893,50.62,76375.15,0.0,-0.97303,3e-05,2.84381]
[1776818457900,50.62,76371.87,0.0,-0.97312,3e-05,2.83577]
[1776818461928,50.62,76365.01,0.0,-0.97331,3e-05,2.81879]
[1776818462935,50.62,76361.27,0.0,-0.97341,3e-05,2.80973]
[1776818463942,50.62,76357.58,0.0,-0.97351,3e-05,2.80083]
[1776818464949,50.62,76362.78,0.0,-0.97337,3e-05,2.81315]
[1776818468978,50.61,76360.26,0.0,-0.97344,3e-05,2.8068]
[1776818469985,50.61,76356.33,0.0,-0.97355,3e-05,2.79735]
[1776818471999,50.61,76352.46,0.0,-0.97365,3e-05,2.78801]
[1776818474013,50.61,76349.19,0.0,-0.97374,3e-05,2.78014]
[1776818475616,50.61,76349.19,0.0,-0.97374,3e-05,2.78014]
[1776818475671,50.61,76345.79,0.0,-0.97383,3e-05,2.77202]
[1776818476027,50.61,76338.83,0.0,-0.97401,3e-05,2.75558]
[1776818478190,50.61,76337.32,0.0,-0.97405,3e-05,2.75203]
[1776818478242,50.61,76337.32,0.0,-0.97405,3e-05,2.75203]
[1776818478436,50.61,76337.32,0.0,-0.97405,3e-05,2.75203]
[1776818478462,50.61,76336.68,0.0,-0.97407,3e-05,2.75053]
[1776818484083,50.61,76340.6,0.0,-0.97397,3e-05,2.75979]
[1776818487417,50.61,76338.32,0.0,-0.97403,3e-05,2.7544]
[1776818487442,50.61,76338.32,0.0,-0.97403,3e-05,2.7544]
[1776818487469,50.61,76338.32,0.0,-0.97403,3e-05,2.7544]
[1776818487570,50.61,76338.04,0.0,-0.97403,3e-05,2.75374]
[1776818488929,50.61,76337.25,0.0,-0.97405,3e-05,2.75187]
[1776818488937,50.61,76337.25,0.0,-0.97405,3e-05,2.75187]
[1776818489118,50.61,76332.1,0.0,-0.97419,3e-05,2.73978]
[1776818494154,50.61,76330.66,0.0,-0.97426,3e-05,2.73297]
[1776818495161,50.61,76327.0,0.0,-0.97435,3e-05,2.72444]
[1776818496168,50.61,76322.69,0.0,-0.97446,3e-05,2.71443]
[1776818497949,50.61,76321.54,0.0,-0.97449,3e-05,2.71181]
[1776818497956,50.61,76321.54,0.0,-0.97449,3e-05,2.71181]
[1776818498194,50.61,76321.54,0.0,-0.97449,3e-05,2.71181]
[1776818498256,50.61,76321.68,0.0,-0.97449,3e-05,2.7122]
[1776818504225,50.62,76322.98,0.0,-0.97445,3e-05,2.71564]
[1776818506570,50.62,76322.89,0.0,-0.97445,3e-05,2.71549]
[1776818506622,50.62,76322.89,0.0,-0.97445,3e-05,2.71549]
[1776818506691,50.62,76322.89,0.0,-0.97445,3e-05,2.71549]
[1776818506671,50.62,76321.82,0.0,-0.97448,3e-05,2.71306]
[1776818510266,50.62,76325.07,0.0,-0.97439,3e-05,2.7209]
[1776818511750,50.62,76325.07,0.0,-0.97439,3e-05,2.7209]
[1776818511802,50.62,76326.16,0.0,-0.97436,3e-05,2.7235]
[1776818511939,50.62,76326.16,0.0,-0.97436,3e-05,2.7235]
[1776818513287,50.62,76323.23,0.0,-0.97444,3e-05,2.71678]
[1776818518322,50.62,76321.77,0.0,-0.97447,3e-05,2.71372]
[1776818520336,50.62,76324.82,0.0,-0.97439,3e-05,2.72097]
[1776818522362,50.62,76325.17,0.0,-0.97438,3e-05,2.72185]
[1776818522440,50.62,76325.17,0.0,-0.97438,3e-05,2.72185]
[1776818522487,50.62,76325.17,0.0,-0.97438,3e-05,2.72185]
[1776818522541,50.62,76326.2,0.0,-0.97435,3e-05,2.72431]
[1776818524336,50.62,76326.76,0.0,-0.97434,3e-05,2.72568]
[1776818524446,50.62,76326.76,0.0,-0.97434,3e-05,2.72568]
[1776818524501,50.62,76326.73,0.0,-0.97434,3e-05,2.72566]
[1776818526385,50.62,76330.48,0.0,-0.97424,3e-05,2.73453]
[1776818527396,50.62,76330.48,0.0,-0.97424,3e-05,2.73453]
[1776818527437,50.62,76330.48,0.0,-0.97424,3e-05,2.73453]
[1776818527448,50.62,76330.48,0.0,-0.97424,3e-05,2.73453]
[1776818527451,50.62,76332.56,0.0,-0.97418,3e-05,2.73944]
[1776818528400,50.62,76335.09,0.0,-0.97412,3e-05,2.74541]
[1776818533435,50.62,76334.6,0.0,-0.97413,3e-05,2.74435]
[1776818538257,50.62,76334.6,0.0,-0.97413,3e-05,2.74443]
[1776818538437,50.62,76334.6,0.0,-0.97413,3e-05,2.74443]
[1776818538470,50.62,76334.81,0.0,-0.97412,3e-05,2.74495]
[1776818541677,50.62,76335.0,0.0,-0.97412,3e-05,2.74543]
[1776818541705,50.62,76335.0,0.0,-0.97412,3e-05,2.74543]
[1776818541729,50.62,76335.0,0.0,-0.97412,3e-05,2.74543]
[1776818541778,50.62,76335.58,0.0,-0.9741,3e-05,2.74682]
[1776818543475,50.62,76336.51,0.0,-0.97408,3e-05,2.74902]
[1776818543688,50.62,76336.51,0.0,-0.97408,3e-05,2.74902]
[1776818543789,50.62,76333.94,0.0,-0.97414,3e-05,2.743]
[1776818549547,50.63,76333.53,0.0,-0.97415,3e-05,2.74224]
[1776818554558,50.63,76331.5,0.0,-0.97424,3e-05,2.73411]
[1776818554564,50.63,76331.5,0.0,-0.97424,3e-05,2.73411]
[1776818554692,50.63,76331.5,0.0,-0.97424,3e-05,2.73411]
[1776818554776,50.63,76324.95,0.0,-0.9744,3e-05,2.71886]
[1776818556597,50.63,76320.01,0.0,-0.97453,3e-05,2.70753]
[1776818557604,50.63,76324.81,0.0,-0.9744,3e-05,2.71881]
[1776818558611,50.63,76327.64,0.0,-0.97433,3e-05,2.72549]
[1776818559320,50.63,76327.64,0.0,-0.97433,3e-05,2.72549]
[1776818559372,50.63,76327.64,0.0,-0.97433,3e-05,2.72549]
[1776818559436,50.63,76327.64,0.0,-0.97433,3e-05,2.72549]
[1776818559618,50.63,76332.1,0.0,-0.97421,3e-05,2.73599]
[1776818560625,50.63,76335.28,0.0,-0.97413,3e-05,2.7435]
[1776818562639,50.63,76344.9,0.0,-0.97388,3e-05,2.76623]
[1776818563646,50.63,76347.2,0.0,-0.97382,3e-05,2.77166]
[1776818564713,50.63,76347.2,0.0,-0.97382,3e-05,2.77166]
[1776818564765,50.63,76347.2,0.0,-0.97382,3e-05,2.77166]
[1776818564743,50.63,76347.7,0.0,-0.97381,3e-05,2.77284]
[1776818564938,50.63,76347.7,0.0,-0.97381,3e-05,2.77284]
[1776818565660,50.63,76349.77,0.0,-0.97375,3e-05,2.77773]
[1776818570694,50.63,76351.25,0.0,-0.97371,3e-05,2.78113]
[1776818571243,50.63,76351.25,0.0,-0.97371,3e-05,2.78113]
[1776818571305,50.63,76351.25,0.0,-0.97371,3e-05,2.78113]
[1776818571436,50.63,76351.25,0.0,-0.97371,3e-05,2.78113]
[1776818571701,50.63,76350.89,0.0,-0.97372,3e-05,2.78025]
[1776818574723,50.63,76348.44,0.0,-0.97379,3e-05,2.77438]
[1776818579758,50.63,76348.94,0.0,-0.97378,3e-05,2.77545]
[1776818580086,50.63,76348.94,0.0,-0.97378,3e-05,2.77545]
[1776818580094,50.63,76348.94,0.0,-0.97378,3e-05,2.77545]
[1776818580209,50.63,76348.94,0.0,-0.97378,3e-05,2.77545]
[1776818580766,50.63,76348.92,0.0,-0.97378,3e-05,2.77538]
[1776818582779,50.63,76351.59,0.0,-0.97371,3e-05,2.78166]
[1776818587814,50.63,76349.61,0.0,-0.97376,3e-05,2.7768]
[1776818588080,50.63,76349.61,0.0,-0.97376,3e-05,2.7768]
[1776818588191,50.63,76349.61,0.0,-0.97376,3e-05,2.7768]
[1776818588328,50.63,76349.61,0.0,-0.97376,3e-05,2.7768]
[1776818588450,50.63,76349.61,0.0,-0.97376,3e-05,2.7768]
[1776818588822,50.63,76347.13,0.0,-0.97383,3e-05,2.77091]
[1776818589829,50.63,76350.3,0.0,-0.97374,3e-05,2.7784]
[1776818594864,50.63,76348.98,0.0,-0.97378,3e-05,2.77515]
[1776818595871,50.63,76354.83,0.0,-0.97363,3e-05,2.78899]
[1776818597302,50.63,76354.83,0.0,-0.97363,3e-05,2.78899]
[1776818597351,50.63,76354.83,0.0,-0.97363,3e-05,2.78899]
[1776818597438,50.63,76354.83,0.0,-0.97363,3e-05,2.78899]
[1776818597532,50.63,76358.24,0.0,-0.97354,3e-05,2.79699]
[1776818602783,50.62,76359.35,0.0,-0.97351,3e-05,2.79944]
[1776818602830,50.62,76359.35,0.0,-0.97351,3e-05,2.79944]
[1776818602796,50.62,76360.07,0.0,-0.97349,3e-05,2.80102]
[1776818602938,50.62,76360.07,0.0,-0.97349,3e-05,2.80102]
[1776818603039,50.62,76361.04,0.0,-0.97347,3e-05,2.80333]
[1776818605941,50.62,76365.38,0.0,-0.97335,3e-05,2.81347]
[1776818607475,50.62,76365.38,0.0,-0.97335,3e-05,2.81347]
[1776818607527,50.62,76365.38,0.0,-0.97335,3e-05,2.81347]
[1776818607695,50.62,76365.38,0.0,-0.97335,3e-05,2.81347]
[1776818607713,50.62,76366.83,0.0,-0.97332,3e-05,2.81674]
[1776818607955,50.62,76369.65,0.0,-0.97324,3e-05,2.82349]
[1776818612990,50.62,76371.32,0.0,-0.97323,3e-05,2.82335]
[1776818617060,50.62,76371.38,0.0,-0.97324,3e-05,2.82327]
[1776818617193,50.62,76371.38,0.0,-0.97324,3e-05,2.82327]
[1776818617439,50.62,76371.38,0.0,-0.97324,3e-05,2.82327]
[1776818617518,50.62,76371.57,0.0,-0.97323,3e-05,2.8234]
[1776818623060,50.61,76371.43,0.0,-0.97324,3e-05,2.82254]
[1776818628866,50.61,76371.5,0.0,-0.97325,3e-05,2.82229]
[1776818628887,50.61,76371.65,0.0,-0.97324,3e-05,2.82255]
[1776818628940,50.61,76371.65,0.0,-0.97324,3e-05,2.82255]
[1776818629101,50.61,76371.66,0.0,-0.97324,3e-05,2.82247]
[1776818635165,50.61,76371.59,0.0,-0.97325,3e-05,2.82168]
[1776818639851,50.61,76371.81,0.0,-0.97325,3e-05,2.82179]
[1776818639857,50.61,76371.81,0.0,-0.97325,3e-05,2.82179]
[1776818639941,50.61,76371.74,0.0,-0.97326,3e-05,2.82152]
[1776818640200,50.61,76371.6,0.0,-0.97326,3e-05,2.82108]
[1776818645234,50.6,76371.62,0.0,-0.97327,3e-05,2.82059]
[1776818650271,50.6,76371.88,0.0,-0.97326,3e-05,2.82069]
[1776818654515,50.6,76371.83,0.0,-0.97327,3e-05,2.82025]
[1776818654563,50.6,76371.83,0.0,-0.97327,3e-05,2.82025]
[1776818654696,50.6,76371.83,0.0,-0.97327,3e-05,2.82025]
[1776818654747,50.6,76372.45,0.0,-0.97325,3e-05,2.82162]
[1776818656303,50.6,76372.65,0.0,-0.97325,3e-05,2.82199]
[1776818656437,50.6,76372.65,0.0,-0.97325,3e-05,2.82199]
[1776818656479,50.6,76369.4,0.0,-0.97334,3e-05,2.8141]
[1776818657320,50.6,76365.31,0.0,-0.97345,3e-05,2.80423]
[1776818658327,50.6,76359.75,0.0,-0.9736,3e-05,2.79091]
[1776818659335,50.6,76356.46,0.0,-0.97369,3e-05,2.78303]
[1776818661029,50.6,76354.53,0.0,-0.97374,3e-05,2.77841]
[1776818661041,50.6,76354.53,0.0,-0.97374,3e-05,2.77841]
[1776818661200,50.6,76354.53,0.0,-0.97374,3e-05,2.77841]
[1776818661348,50.6,76353.46,0.0,-0.97377,3e-05,2.77584]
[1776818666384,50.59,76353.67,0.0,-0.97376,3e-05,2.77615]
[1776818671418,50.59,76353.5,0.0,-0.9738,3e-05,2.77201]
[1776818672143,50.59,76353.5,0.0,-0.9738,3e-05,2.77201]
[1776818672195,50.59,76353.5,0.0,-0.9738,3e-05,2.77201]
[1776818672245,50.59,76353.5,0.0,-0.9738,3e-05,2.77198]
[1776818676828,50.59,76353.35,0.0,-0.97381,3e-05,2.77156]
[1776818676835,50.59,76353.35,0.0,-0.97381,3e-05,2.77156]
[1776818676929,50.59,76353.3,0.0,-0.97381,3e-05,2.77138]
[1776818676942,50.59,76353.3,0.0,-0.97381,3e-05,2.77138]
[1776818676960,50.59,76353.3,0.0,-0.97381,3e-05,2.77138]
[1776818677201,50.59,76353.3,0.0,-0.97381,3e-05,2.77138]
[1776818677461,50.59,76353.15,0.0,-0.97381,3e-05,2.771]
[1776818682496,50.59,76352.12,0.0,-0.97384,3e-05,2.76843]
[1776818683140,50.59,76352.12,0.0,-0.97384,3e-05,2.76843]
[1776818683147,50.59,76352.12,0.0,-0.97384,3e-05,2.76843]
[1776818683199,50.59,76352.12,0.0,-0.97384,3e-05,2.76843]
[1776818683339,50.59,76352.12,0.0,-0.97384,3e-05,2.76843]
[1776818683438,50.59,76352.12,0.0,-0.97384,3e-05,2.76843]
[1776818683503,50.59,76351.43,0.0,-0.97386,3e-05,2.76678]
[1776818686524,50.59,76344.49,0.0,-0.97404,3e-05,2.75034]
[1776818687267,50.59,76344.49,0.0,-0.97404,3e-05,2.75034]
[1776818687319,50.59,76344.49,0.0,-0.97404,3e-05,2.75034]
[1776818687439,50.59,76344.49,0.0,-0.97404,3e-05,2.75034]
[1776818687531,50.59,76343.73,0.0,-0.97406,3e-05,2.74856]
[1776818691558,50.59,76341.1,0.0,-0.97413,3e-05,2.74242]
[1776818692566,50.59,76337.41,0.0,-0.97423,3e-05,2.73378]
[1776818693031,50.59,76337.41,0.0,-0.97423,3e-05,2.73378]
[1776818693045,50.59,76337.41,0.0,-0.97423,3e-05,2.73378]
[1776818693199,50.59,76337.41,0.0,-0.97423,3e-05,2.73378]
[1776818693573,50.59,76336.96,0.0,-0.97424,3e-05,2.73275]
[1776818695587,50.59,76341.27,0.0,-0.97412,3e-05,2.74293]
[1776818696594,50.59,76344.13,0.0,-0.97405,3e-05,2.74967]
[1776818697602,50.59,76348.77,0.0,-0.97393,3e-05,2.76061]
[1776818698326,50.59,76348.77,0.0,-0.97393,3e-05,2.76061]
[1776818698439,50.59,76348.77,0.0,-0.97393,3e-05,2.76061]
[1776818698488,50.59,76348.77,0.0,-0.97393,3e-05,2.76061]
[1776818698795,50.59,76348.77,0.0,-0.97393,3e-05,2.76061]
[1776818698937,50.59,76348.77,0.0,-0.97393,3e-05,2.76061]
[1776818698896,50.59,76350.32,0.0,-0.97389,3e-05,2.76426]
[1776818699616,50.59,76356.68,0.0,-0.97372,3e-05,2.7793]
[1776818701630,50.59,76358.24,0.0,-0.97368,3e-05,2.7829]
[1776818704651,50.59,76360.83,0.0,-0.97361,3e-05,2.78891]
[1776818705658,50.59,76364.75,0.0,-0.97351,3e-05,2.79818]
[1776818706391,50.59,76364.75,0.0,-0.97351,3e-05,2.79818]
[1776818706437,50.59,76364.75,0.0,-0.97351,3e-05,2.79818]
[1776818706443,50.59,76364.75,0.0,-0.97351,3e-05,2.79818]
[1776818706664,50.59,76366.08,0.0,-0.97347,3e-05,2.80128]
[1776818707675,50.59,76366.08,0.0,-0.97347,3e-05,2.80128]
[1776818707688,50.59,76366.08,0.0,-0.97347,3e-05,2.80128]
[1776818707720,50.59,76365.95,0.0,-0.97348,3e-05,2.80089]
[1776818709686,50.59,76368.03,0.0,-0.97342,3e-05,2.80569]
[1776818712707,50.59,76370.45,0.0,-0.97336,3e-05,2.8112]
[1776818714098,50.59,76370.45,0.0,-0.97336,3e-05,2.8112]
[1776818714172,50.59,76370.45,0.0,-0.97336,3e-05,2.8112]
[1776818714189,50.59,76370.45,0.0,-0.97336,3e-05,2.8112]
[1776818714651,50.59,76370.45,0.0,-0.97337,3e-05,2.81101]
[1776818719801,50.59,76370.6,0.0,-0.97336,3e-05,2.81108]
[1776818719852,50.59,76370.6,0.0,-0.97336,3e-05,2.81108]
[1776818719938,50.59,76370.6,0.0,-0.97336,3e-05,2.81108]
[1776818719954,50.59,76373.12,0.0,-0.9733,3e-05,2.81692]
[1776818721774,50.58,76384.25,0.0,-0.973,3e-05,2.84345]
[1776818722265,50.58,76384.25,0.0,-0.973,3e-05,2.84345]
[1776818722381,50.58,76384.25,0.0,-0.973,3e-05,2.84345]
[1776818722780,50.58,76385.61,0.0,-0.97297,3e-05,2.84658]
[1776818723787,50.58,76389.03,0.0,-0.97288,3e-05,2.85469]
[1776818725529,50.58,76390.45,0.0,-0.97284,3e-05,2.85796]
[1776818725581,50.58,76390.45,0.0,-0.97284,3e-05,2.85796]
[1776818725720,50.58,76390.45,0.0,-0.97284,3e-05,2.85796]
[1776818725801,50.58,76391.07,0.0,-0.97283,3e-05,2.85928]
[1776818726886,50.58,76391.07,0.0,-0.97283,3e-05,2.85928]
[1776818726942,50.58,76391.07,0.0,-0.97283,3e-05,2.85928]
[1776818726951,50.58,76391.07,0.0,-0.97283,3e-05,2.85928]
[1776818728559,50.58,76391.53,0.0,-0.97282,3e-05,2.86005]
[1776818728701,50.58,76391.53,0.0,-0.97282,3e-05,2.86005]
[1776818728822,50.58,76386.9,0.0,-0.97294,3e-05,2.84868]
[1776818729829,50.58,76378.82,0.0,-0.97316,3e-05,2.82906]
[1776818730236,50.58,76378.82,0.0,-0.97316,3e-05,2.82906]
[1776818730288,50.58,76378.82,0.0,-0.97316,3e-05,2.82906]
[1776818730435,50.58,76378.82,0.0,-0.97316,3e-05,2.82906]
[1776818730836,50.58,76379.19,0.0,-0.97316,3e-05,2.82982]
[1776818732786,50.58,76378.96,0.0,-0.9732,3e-05,2.82554]
[1776818732937,50.58,76378.96,0.0,-0.9732,3e-05,2.82554]
[1776818732887,50.58,76380.95,0.0,-0.97314,3e-05,2.83021]
[1776818733028,50.58,76380.95,0.0,-0.97314,3e-05,2.83021]
[1776818733195,50.58,76380.95,0.0,-0.97314,3e-05,2.83021]
[1776818735873,50.57,76384.97,0.0,-0.97304,3e-05,2.8395]
[1776818736879,50.57,76388.17,0.0,-0.97295,3e-05,2.84708]
[1776818737886,50.57,76385.95,0.0,-0.97302,3e-05,2.84158]
[1776818738184,50.57,76385.95,0.0,-0.97302,3e-05,2.84158]
[1776818738282,50.57,76385.95,0.0,-0.97302,3e-05,2.84158]
[1776818738438,50.57,76385.95,0.0,-0.97302,3e-05,2.84158]
[1776818738893,50.57,76382.2,0.0,-0.97312,3e-05,2.8324]
[1776818739900,50.57,76377.8,0.0,-0.97324,3e-05,2.82171]
[1776818741914,50.57,76374.54,0.0,-0.97333,3e-05,2.81368]
[1776818742200,50.57,76374.54,0.0,-0.97333,3e-05,2.81368]
[1776818742305,50.57,76374.54,0.0,-0.97333,3e-05,2.81368]
[1776818742438,50.57,76374.54,0.0,-0.97333,3e-05,2.81368]
[1776818744335,50.57,76375.97,0.0,-0.97329,3e-05,2.81692]
[1776818744445,50.57,76375.97,0.0,-0.97329,3e-05,2.81692]
[1776818744464,50.57,76375.97,0.0,-0.97329,3e-05,2.81692]
[1776818744539,50.57,76375.97,0.0,-0.97329,3e-05,2.81692]
[1776818744704,50.57,76375.97,0.0,-0.97329,3e-05,2.81692]
[1776818744819,50.57,76375.97,0.0,-0.97329,3e-05,2.81692]
[1776818744946,50.57,76375.97,0.0,-0.97329,3e-05,2.81692]
[1776818744934,50.57,76375.45,0.0,-0.97331,3e-05,2.81558]
[1776818745046,50.57,76375.45,0.0,-0.97331,3e-05,2.81558]
[1776818745190,50.57,76375.45,0.0,-0.97331,3e-05,2.81558]
[1776818745211,50.57,76375.45,0.0,-0.97331,3e-05,2.81558]
[1776818745214,50.57,76375.45,0.0,-0.97331,3e-05,2.81558]
[1776818745265,50.57,76375.45,0.0,-0.97331,3e-05,2.81558]
[1776818745338,50.57,76375.45,0.0,-0.97331,3e-05,2.81558]
[1776818745445,50.57,76375.45,0.0,-0.97331,3e-05,2.81558]
[1776818745464,50.57,76375.45,0.0,-0.97331,3e-05,2.81558]
[1776818745548,50.57,76375.45,0.0,-0.97331,3e-05,2.81558]
[1776818745699,50.57,76375.45,0.0,-0.97331,3e-05,2.81558]
[1776818745825,50.57,76375.45,0.0,-0.97331,3e-05,2.81558]
[1776818745890,50.57,76375.45,0.0,-0.97331,3e-05,2.81558]
[1776818745943,50.57,76375.45,0.0,-0.97331,3e-05,2.81558]
[1776818745942,50.57,76377.77,0.0,-0.97325,3e-05,2.82104]
[1776818746195,50.57,76377.77,0.0,-0.97325,3e-05,2.82104]
[1776818746301,50.57,76377.77,0.0,-0.97325,3e-05,2.82104]
[1776818746344,50.57,76377.77,0.0,-0.97325,3e-05,2.82104]
[1776818746443,50.57,76377.77,0.0,-0.97325,3e-05,2.82104]
[1776818746514,50.57,76377.77,0.0,-0.97325,3e-05,2.82104]
[1776818746553,50.57,76377.77,0.0,-0.97325,3e-05,2.82104]
[1776818746691,50.57,76377.77,0.0,-0.97325,3e-05,2.82104]
[1776818746949,50.57,76378.48,0.0,-0.97323,3e-05,2.82264]
[1776818747450,50.57,76378.48,0.0,-0.97323,3e-05,2.82264]
[1776818747549,50.57,76378.48,0.0,-0.97323,3e-05,2.82264]
[1776818747651,50.57,76378.48,0.0,-0.97323,3e-05,2.82264]
[1776818747653,50.57,76378.48,0.0,-0.97323,3e-05,2.82264]
[1776818747705,50.57,76378.48,0.0,-0.97323,3e-05,2.82264]
[1776818747760,50.57,76378.48,0.0,-0.97323,3e-05,2.82264]
[1776818747875,50.57,76378.48,0.0,-0.97323,3e-05,2.82264]
[1776818747942,50.57,76378.48,0.0,-0.97323,3e-05,2.82264]
[1776818747946,50.57,76378.48,0.0,-0.97323,3e-05,2.82264]
[1776818747956,50.57,76379.4,0.0,-0.9732,3e-05,2.82475]
[1776818748417,50.57,76379.4,0.0,-0.9732,3e-05,2.82475]
[1776818748448,50.57,76379.4,0.0,-0.9732,3e-05,2.82475]
[1776818748534,50.57,76379.4,0.0,-0.9732,3e-05,2.82475]
[1776818748579,50.57,76379.4,0.0,-0.9732,3e-05,2.82475]
[1776818748639,50.57,76379.4,0.0,-0.9732,3e-05,2.82475]
[1776818748692,50.57,76379.4,0.0,-0.9732,3e-05,2.82475]
[1776818748694,50.57,76379.4,0.0,-0.9732,3e-05,2.82475]
[1776818748939,50.57,76379.4,0.0,-0.9732,3e-05,2.82475]
[1776818748990,50.57,76379.4,0.0,-0.9732,3e-05,2.82475]
[1776818748963,50.57,76377.3,0.0,-0.97326,3e-05,2.8196]
[1776818749031,50.57,76377.3,0.0,-0.97326,3e-05,2.8196]
[1776818749084,50.57,76377.3,0.0,-0.97326,3e-05,2.8196]
[1776818749195,50.57,76377.3,0.0,-0.97326,3e-05,2.8196]
[1776818749246,50.57,76377.3,0.0,-0.97326,3e-05,2.8196]
[1776818749303,50.57,76377.3,0.0,-0.97326,3e-05,2.8196]
[1776818749356,50.57,76377.3,0.0,-0.97326,3e-05,2.8196]
[1776818749436,50.57,76377.3,0.0,-0.97326,3e-05,2.8196]
[1776818750585,50.57,76377.41,0.0,-0.97326,3e-05,2.81976]
[1776818750640,50.57,76377.41,0.0,-0.97326,3e-05,2.81976]
[1776818750707,50.57,76377.41,0.0,-0.97326,3e-05,2.81976]
[1776818750803,50.57,76377.41,0.0,-0.97326,3e-05,2.81976]
[1776818750905,50.57,76377.41,0.0,-0.97326,3e-05,2.81976]
[1776818750949,50.57,76377.41,0.0,-0.97326,3e-05,2.81976]
[1776818751046,50.57,76377.17,0.0,-0.97327,3e-05,2.81909]
[1776818751812,50.57,76377.17,0.0,-0.97327,3e-05,2.81909]
[1776818751889,50.57,76377.17,0.0,-0.97327,3e-05,2.81909]
[1776818751947,50.57,76377.17,0.0,-0.97327,3e-05,2.81909]
[1776818752022,50.57,76376.3,0.0,-0.97329,3e-05,2.8169]
[1776818757100,50.56,76376.89,0.0,-0.97328,3e-05,2.81793]
[1776818757119,50.56,76376.89,0.0,-0.97328,3e-05,2.81793]
[1776818757193,50.56,76376.89,0.0,-0.97328,3e-05,2.81793]
[1776818757563,50.56,76376.89,0.0,-0.97328,3e-05,2.81793]
[1776818757670,50.56,76376.89,0.0,-0.97328,3e-05,2.81793]
[1776818757705,50.56,76376.89,0.0,-0.97328,3e-05,2.81793]
[1776818757749,50.56,76376.89,0.0,-0.97328,3e-05,2.81793]
[1776818757770,50.56,76379.38,0.0,-0.97322,3e-05,2.8237]
[1776818758029,50.56,76381.64,0.0,-0.97316,3e-05,2.82913]
[1776818759335,50.56,76381.64,0.0,-0.97316,3e-05,2.82913]
[1776818759394,50.56,76381.64,0.0,-0.97316,3e-05,2.82913]
[1776818759443,50.56,76381.64,0.0,-0.97316,3e-05,2.82913]
[1776818759446,50.56,76381.64,0.0,-0.97316,3e-05,2.82913]
[1776818760413,50.56,76382.08,0.0,-0.97315,3e-05,2.82996]
[1776818760444,50.56,76382.08,0.0,-0.97315,3e-05,2.82996]
[1776818760510,50.56,76382.08,0.0,-0.97315,3e-05,2.82996]
[1776818760561,50.56,76382.08,0.0,-0.97315,3e-05,2.82996]
[1776818760617,50.56,76382.08,0.0,-0.97315,3e-05,2.82996]
[1776818760672,50.56,76382.08,0.0,-0.97315,3e-05,2.82996]
[1776818760702,50.56,76382.08,0.0,-0.97315,3e-05,2.82996]
[1776818760727,50.56,76382.08,0.0,-0.97315,3e-05,2.82996]
[1776818760779,50.56,76382.08,0.0,-0.97315,3e-05,2.82996]
[1776818760835,50.56,76382.08,0.0,-0.97315,3e-05,2.82996]
[1776818760939,50.56,76382.08,0.0,-0.97315,3e-05,2.82996]
[1776818761047,50.56,76381.25,0.0,-0.97317,3e-05,2.82785]
[1776818761065,50.56,76381.25,0.0,-0.97317,3e-05,2.82785]
[1776818761173,50.56,76381.25,0.0,-0.97317,3e-05,2.82785]
[1776818761192,50.56,76381.25,0.0,-0.97317,3e-05,2.82785]
[1776818761205,50.56,76381.25,0.0,-0.97317,3e-05,2.82785]
[1776818761252,50.56,76376.49,0.0,-0.9733,3e-05,2.81643]
[1776818762432,50.56,76376.49,0.0,-0.9733,3e-05,2.81643]
[1776818762462,50.56,76376.49,0.0,-0.9733,3e-05,2.81643]
[1776818762561,50.56,76376.49,0.0,-0.9733,3e-05,2.81643]
[1776818762666,50.56,76376.49,0.0,-0.9733,3e-05,2.81643]
[1776818762697,50.56,76376.49,0.0,-0.9733,3e-05,2.81643]
[1776818762772,50.56,76376.49,0.0,-0.9733,3e-05,2.81643]
[1776818762873,50.56,76375.24,0.0,-0.97333,3e-05,2.81326]
[1776818763440,50.56,76375.24,0.0,-0.97333,3e-05,2.81326]
[1776818763815,50.56,76375.24,0.0,-0.97333,3e-05,2.81326]
[1776818763866,50.56,76375.24,0.0,-0.97333,3e-05,2.81326]
[1776818763929,50.56,76375.24,0.0,-0.97333,3e-05,2.81326]
[1776818763960,50.56,76375.24,0.0,-0.97333,3e-05,2.81326]
[1776818764455,50.56,76375.17,0.0,-0.97334,3e-05,2.813]
[1776818764956,50.56,76375.17,0.0,-0.97334,3e-05,2.813]
[1776818765018,50.56,76366.15,0.0,-0.97358,3e-05,2.79142]
[1776818765090,50.56,76366.15,0.0,-0.97358,3e-05,2.79142]
[1776818765116,50.56,76366.15,0.0,-0.97358,3e-05,2.79142]
[1776818765193,50.56,76366.15,0.0,-0.97358,3e-05,2.79142]
[1776818765211,50.56,76366.15,0.0,-0.97358,3e-05,2.79142]
[1776818765250,50.56,76366.15,0.0,-0.97358,3e-05,2.79142]
[1776818765717,50.56,76366.15,0.0,-0.97358,3e-05,2.79142]
[1776818765836,50.56,76366.15,0.0,-0.97358,3e-05,2.79142]
[1776818765941,50.56,76366.15,0.0,-0.97358,3e-05,2.79142]
[1776818765946,50.56,76366.15,0.0,-0.97358,3e-05,2.79142]
[1776818766013,50.56,76366.15,0.0,-0.97358,3e-05,2.79142]
[1776818766008,50.56,76347.33,0.0,-0.97407,3e-05,2.7469]
[1776818766122,50.56,76347.33,0.0,-0.97407,3e-05,2.7469]
[1776818766158,50.56,76347.33,0.0,-0.97407,3e-05,2.7469]
[1776818766198,50.56,76347.33,0.0,-0.97407,3e-05,2.7469]
[1776818766233,50.56,76347.33,0.0,-0.97407,3e-05,2.7469]
[1776818766374,50.56,76347.33,0.0,-0.97407,3e-05,2.7469]
[1776818766444,50.56,76347.33,0.0,-0.97407,3e-05,2.7469]
[1776818766451,50.56,76347.33,0.0,-0.97407,3e-05,2.7469]
[1776818766472,50.56,76347.33,0.0,-0.97407,3e-05,2.7469]
[1776818766568,50.56,76346.03,0.0,-0.97411,3e-05,2.74387]
[1776818767440,50.56,76346.03,0.0,-0.97411,3e-05,2.74387]
[1776818767698,50.56,76346.03,0.0,-0.97411,3e-05,2.74387]
[1776818767705,50.56,76346.03,0.0,-0.97411,3e-05,2.74387]
[1776818767742,50.56,76346.03,0.0,-0.97411,3e-05,2.74387]
[1776818768081,50.56,76345.85,0.0,-0.97411,3e-05,2.74348]
[1776818768132,50.56,76345.85,0.0,-0.97411,3e-05,2.74348]
[1776818768205,50.56,76345.85,0.0,-0.97411,3e-05,2.74348]
[1776818768442,50.56,76344.07,0.0,-0.97416,3e-05,2.73933]
[1776818769812,50.56,76344.07,0.0,-0.97416,3e-05,2.73933]
[1776818769859,50.56,76344.07,0.0,-0.97416,3e-05,2.73933]
[1776818769940,50.56,76344.07,0.0,-0.97416,3e-05,2.73933]
[1776818770191,50.56,76343.58,0.0,-0.97417,3e-05,2.73822]
[1776818770287,50.56,76343.58,0.0,-0.97417,3e-05,2.73822]
[1776818770342,50.56,76343.58,0.0,-0.97417,3e-05,2.73822]
[1776818773263,50.56,76344.15,0.0,-0.97415,3e-05,2.73964]
[1776818773374,50.56,76344.15,0.0,-0.97415,3e-05,2.73964]
[1776818773408,50.56,76344.15,0.0,-0.97415,3e-05,2.73964]
[1776818773516,50.56,76344.15,0.0,-0.97415,3e-05,2.73964]
[1776818773692,50.56,76344.15,0.0,-0.97415,3e-05,2.73964]
[1776818773778,50.56,76344.15,0.0,-0.97415,3e-05,2.73964]
[1776818774142,50.56,76346.19,0.0,-0.9741,3e-05,2.74451]
[1776818778170,50.56,76338.79,0.0,-0.97429,3e-05,2.72725]
[1776818779905,50.56,76336.3,0.0,-0.97435,3e-05,2.72154]
[1776818783205,50.56,76341.22,0.0,-0.97422,3e-05,2.73324]
[1776818786247,50.56,76342.64,0.0,-0.97419,3e-05,2.73671]
[1776818791261,50.57,76341.78,0.0,-0.97424,3e-05,2.73134]
[1776818796295,50.57,76344.55,0.0,-0.97416,3e-05,2.73804]
[1776818801331,50.57,76343.91,0.0,-0.97418,3e-05,2.7367]
[1776818802338,50.57,76342.38,0.0,-0.97422,3e-05,2.73315]
[1776818803345,50.57,76338.83,0.0,-0.97431,3e-05,2.72487]
[1776818804352,50.57,76337.49,0.0,-0.97434,3e-05,2.72178]
[1776818807373,50.57,76335.33,0.0,-0.9744,3e-05,2.71697]
[1776818808380,50.57,76333.92,0.0,-0.97443,3e-05,2.71375]
[1776818809387,50.57,76339.09,0.0,-0.9743,3e-05,2.72583]
[1776818811401,50.57,76342.51,0.0,-0.97421,3e-05,2.73402]
[1776818814212,50.57,76343.47,0.0,-0.97418,3e-05,2.73634]
[1776818814440,50.57,76343.47,0.0,-0.97418,3e-05,2.73634]
[1776818814493,50.57,76349.69,0.0,-0.97402,3e-05,2.751]
[1776818815429,50.57,76350.9,0.0,-0.97399,3e-05,2.75386]
[1776818816436,50.57,76352.56,0.0,-0.97394,3e-05,2.75778]
[1776818817693,50.57,76352.56,0.0,-0.97394,3e-05,2.75778]
[1776818817730,50.57,76352.91,0.0,-0.97393,3e-05,2.75861]
[1776818818451,50.57,76354.18,0.0,-0.9739,3e-05,2.7616]
[1776818820510,50.57,76352.56,0.0,-0.97394,3e-05,2.75777]
[1776818821517,50.57,76346.57,0.0,-0.9741,3e-05,2.74366]
[1776818822524,50.57,76338.09,0.0,-0.97432,3e-05,2.7238]
[1776818823531,50.57,76335.38,0.0,-0.97439,3e-05,2.71753]
[1776818824871,50.57,76335.38,0.0,-0.97439,3e-05,2.71753]
[1776818825690,50.57,76334.71,0.0,-0.97441,3e-05,2.71603]
[1776818831588,50.57,76333.55,0.0,-0.97443,3e-05,2.71384]
[1776818832595,50.57,76334.52,0.0,-0.97441,3e-05,2.71618]
[1776818833602,50.57,76330.51,0.0,-0.97451,3e-05,2.7069]
[1776818834609,50.57,76328.68,0.0,-0.97455,3e-05,2.70273]
[1776818838637,50.58,76330.63,0.0,-0.9745,3e-05,2.70766]
[1776818839644,50.58,76332.31,0.0,-0.97446,3e-05,2.71166]
[1776818840650,50.58,76338.99,0.0,-0.97428,3e-05,2.72735]
[1776818841658,50.58,76342.74,0.0,-0.97418,3e-05,2.73619]
[1776818842182,50.58,76342.74,0.0,-0.97418,3e-05,2.73619]
[1776818842665,50.58,76344.67,0.0,-0.97413,3e-05,2.74077]
[1776818843696,50.58,76344.67,0.0,-0.97413,3e-05,2.74077]
[1776818846784,50.58,76343.47,0.0,-0.97416,3e-05,2.73805]
[1776818847370,50.58,76342.55,0.0,-0.97419,3e-05,2.73593]
[1776818849705,50.58,76343.43,0.0,-0.97416,3e-05,2.73808]
[1776818851545,50.58,76344.23,0.0,-0.97414,3e-05,2.74003]
[1776818851728,50.58,76352.15,0.0,-0.97397,3e-05,2.75515]
[1776818852735,50.58,76356.16,0.0,-0.97386,3e-05,2.76462]
[1776818853701,50.58,76356.16,0.0,-0.97386,3e-05,2.76462]
[1776818857770,50.58,76353.41,0.0,-0.97393,3e-05,2.75807]
[1776818859784,50.58,76352.34,0.0,-0.97396,3e-05,2.75555]
[1776818864824,50.58,76351.9,0.0,-0.97397,3e-05,2.75455]
[1776818865831,50.58,76352.95,0.0,-0.97394,3e-05,2.75703]
[1776818867014,50.58,76352.95,0.0,-0.97394,3e-05,2.75703]
[1776818867694,50.58,76352.68,0.0,-0.97395,3e-05,2.7564]
[1776818868612,50.58,76352.95,0.0,-0.97394,3e-05,2.75704]
[1776818871694,50.58,76352.29,0.0,-0.97396,3e-05,2.75549]
[1776818876908,50.58,76352.6,0.0,-0.97395,3e-05,2.75625]
[1776818881942,50.58,76351.99,0.0,-0.97397,3e-05,2.75483]
[1776818883048,50.58,76351.99,0.0,-0.97397,3e-05,2.75483]
[1776818883957,50.58,76344.45,0.0,-0.97417,3e-05,2.73711]
[1776818884691,50.58,76344.45,0.0,-0.97417,3e-05,2.73711]
[1776818884964,50.58,76332.06,0.0,-0.97449,3e-05,2.70818]
[1776818885971,50.58,76329.7,0.0,-0.97455,3e-05,2.70277]
[1776818886978,50.58,76328.19,0.0,-0.97458,3e-05,2.69936]
[1776818888992,50.58,76325.79,0.0,-0.97464,3e-05,2.69398]
[1776818889999,50.58,76321.46,0.0,-0.97475,3e-05,2.68406]
[1776818892013,50.58,76319.73,0.0,-0.97479,3e-05,2.68031]
[1776818894027,50.58,76322.49,0.0,-0.97472,3e-05,2.68695]
[1776818899062,50.59,76322.21,0.0,-0.97472,3e-05,2.6869]
[1776818902083,50.59,76330.34,0.0,-0.97451,3e-05,2.70614]
[1776818903089,50.59,76333.37,0.0,-0.97443,3e-05,2.71329]
[1776818906111,50.59,76335.41,0.0,-0.97437,3e-05,2.71829]
[1776818908125,50.59,76333.35,0.0,-0.97443,3e-05,2.71363]
[1776818909132,50.59,76332.02,0.0,-0.97446,3e-05,2.71061]
[1776818912153,50.59,76333.26,0.0,-0.97446,3e-05,2.71025]
[1776818913160,50.59,76339.31,0.0,-0.9743,3e-05,2.72446]
[1776818915174,50.59,76341.15,0.0,-0.97425,3e-05,2.72889]
[1776818918195,50.6,76343.64,0.0,-0.97418,3e-05,2.73488]
[1776818919055,50.6,76343.64,0.0,-0.97418,3e-05,2.73488]
[1776818919690,50.6,76343.64,0.0,-0.97418,3e-05,2.73492]
[1776818919792,50.6,76346.54,0.0,-0.97411,3e-05,2.74175]
[1776818924337,50.6,76346.41,0.0,-0.97411,3e-05,2.74152]
[1776818924346,50.6,76343.2,0.0,-0.97419,3e-05,2.73401]
[1776818925697,50.6,76343.2,0.0,-0.97419,3e-05,2.73401]
[1776818925798,50.6,76340.19,0.0,-0.97427,3e-05,2.72705]
[1776818926251,50.6,76336.57,0.0,-0.97436,3e-05,2.71859]
[1776818927258,50.6,76335.06,0.0,-0.9744,3e-05,2.71513]
[1776818928265,50.6,76330.95,0.0,-0.97451,3e-05,2.70562]
[1776818930281,50.6,76332.05,0.0,-0.97448,3e-05,2.70836]
[1776818934308,50.6,76333.04,0.0,-0.97445,3e-05,2.71098]
[1776818935315,50.6,76335.4,0.0,-0.97439,3e-05,2.71656]
[1776818936322,50.6,76332.36,0.0,-0.97446,3e-05,2.70954]
[1776818937329,50.6,76331.25,0.0,-0.97449,3e-05,2.70703]
[1776818938335,50.6,76329.64,0.0,-0.97453,3e-05,2.70337]
[1776818941058,50.6,76330.45,0.0,-0.97451,3e-05,2.70534]
[1776818941357,50.6,76324.3,0.0,-0.97467,3e-05,2.69123]
[1776818942364,50.6,76323.26,0.0,-0.97469,3e-05,2.68891]
[1776818943697,50.6,76323.26,0.0,-0.97469,3e-05,2.68891]
[1776818943796,50.6,76321.67,0.0,-0.97473,3e-05,2.68545]
[1776818944378,50.6,76322.93,0.0,-0.9747,3e-05,2.68837]
[1776818947024,50.6,76323.87,0.0,-0.97467,3e-05,2.69067]
[1776818947689,50.61,76323.91,0.0,-0.97467,3e-05,2.69098]
[1776818952433,50.61,76330.28,0.0,-0.9745,3e-05,2.70632]
[1776818953443,50.61,76334.55,0.0,-0.97439,3e-05,2.71638]
[1776818954449,50.61,76338.07,0.0,-0.9743,3e-05,2.72468]
[1776818955456,50.61,76339.29,0.0,-0.97426,3e-05,2.7276]
[1776818958265,50.61,76338.29,0.0,-0.97429,3e-05,2.72535]
[1776818962505,50.61,76339.36,0.0,-0.97426,3e-05,2.72809]
[1776818966533,50.61,76333.25,0.0,-0.97441,3e-05,2.71398]
[1776818967540,50.61,76330.95,0.0,-0.97447,3e-05,2.70873]
[1776818969582,50.61,76331.15,0.0,-0.97447,3e-05,2.70927]
[1776818973582,50.61,76329.4,0.0,-0.97454,3e-05,2.70206]
[1776818978617,50.62,76325.73,0.0,-0.97463,3e-05,2.69398]
[1776818980631,50.62,76324.36,0.0,-0.97466,3e-05,2.69102]
[1776818984659,50.62,76322.98,0.0,-0.97469,3e-05,2.68825]
[1776818985621,50.62,76322.98,0.0,-0.97469,3e-05,2.68825]
[1776818986114,50.62,76322.98,0.0,-0.97469,3e-05,2.68825]
[1776818986198,50.62,76322.98,0.0,-0.97469,3e-05,2.68825]
[1776818986173,50.62,76313.33,0.0,-0.97494,3e-05,2.66609]
[1776818986469,50.62,76313.33,0.0,-0.97494,3e-05,2.66609]
[1776818986673,50.62,76310.46,0.0,-0.97501,3e-05,2.65964]
[1776818987715,50.62,76310.46,0.0,-0.97501,3e-05,2.65964]
[1776818987728,50.62,76308.51,0.0,-0.97505,3e-05,2.65532]
[1776818989694,50.62,76306.04,0.0,-0.97511,3e-05,2.64999]
[1776818990528,50.62,76306.04,0.0,-0.97511,3e-05,2.64999]
[1776818995737,50.63,76305.44,0.0,-0.97512,3e-05,2.64965]
[1776818998758,50.63,76302.76,0.0,-0.97518,3e-05,2.64403]
[1776819000772,50.63,76301.08,0.0,-0.97522,3e-05,2.64054]
[1776819001781,50.63,76298.71,0.0,-0.97527,3e-05,2.63532]
[1776819002788,50.63,76295.87,0.0,-0.97534,3e-05,2.62903]
[1776819003795,50.64,76300.93,0.0,-0.97521,3e-05,2.64078]
[1776819004802,50.64,76302.56,0.0,-0.97517,3e-05,2.64469]
[1776819006816,50.64,76299.75,0.0,-0.97524,3e-05,2.63844]
[1776819007823,50.64,76297.79,0.0,-0.97529,3e-05,2.63433]
[1776819012858,50.64,76297.2,0.0,-0.97529,3e-05,2.63393]
[1776819013864,50.64,76295.75,0.0,-0.97532,3e-05,2.63081]
[1776819018900,50.65,76297.14,0.0,-0.97528,3e-05,2.63494]
[1776819019906,50.65,76298.38,0.0,-0.97525,3e-05,2.63796]
[1776819021921,50.65,76295.05,0.0,-0.97532,3e-05,2.63072]
[1776819023935,50.65,76293.64,0.0,-0.97536,3e-05,2.6279]
[1776819025949,50.66,76285.91,0.0,-0.97554,2e-05,2.61075]
[1776819026957,50.66,76283.42,0.0,-0.9756,2e-05,2.60534]
[1776819028971,50.66,76282.3,0.0,-0.97563,2e-05,2.60328]
[1776819029979,50.66,76284.12,0.0,-0.97558,2e-05,2.60764]
[1776819036020,50.67,76284.64,0.0,-0.97558,2e-05,2.60681]
[1776819039403,50.67,76284.63,0.0,-0.97557,2e-05,2.60727]
[1776819039542,50.67,76284.63,0.0,-0.97557,2e-05,2.60727]
[1776819039703,50.67,76284.63,0.0,-0.97557,2e-05,2.60727]
[1776819039732,50.67,76284.63,0.0,-0.97557,2e-05,2.60727]
[1776819040048,50.67,76274.69,0.0,-0.97582,2e-05,2.58534]
[1776819041054,50.67,76269.55,0.0,-0.97594,2e-05,2.57409]
[1776819043839,50.68,76269.22,0.0,-0.97594,2e-05,2.57395]
[1776819044294,50.68,76269.22,0.0,-0.97594,2e-05,2.57395]
[1776819044076,50.68,76272.61,0.0,-0.97585,2e-05,2.58186]
[1776819045082,50.68,76276.63,0.0,-0.97575,2e-05,2.59119]
[1776819050120,50.69,76281.92,0.0,-0.9756,2e-05,2.60451]
[1776819052131,50.69,76279.52,0.0,-0.97566,2e-05,2.5996]
[1776819053139,50.69,76278.24,0.0,-0.97569,2e-05,2.59698]
[1776819054146,50.69,76279.7,0.0,-0.97565,2e-05,2.60054]
[1776819059181,50.7,76280.07,0.0,-0.97562,2e-05,2.60268]
[1776819060188,50.7,76281.32,0.0,-0.97559,2e-05,2.60576]
[1776819061195,50.7,76280.1,0.0,-0.97562,2e-05,2.60326]
[1776819064216,50.7,76270.16,0.0,-0.97585,2e-05,2.58165]
[1776819065223,50.71,76268.01,0.0,-0.9759,2e-05,2.57712]
[1776819070257,50.71,76276.31,0.0,-0.97568,2e-05,2.59726]
[1776819070952,50.71,76276.31,0.0,-0.97568,2e-05,2.59726]
[1776819071062,50.71,76276.31,0.0,-0.97568,2e-05,2.59726]
[1776819071265,50.71,76282.97,0.0,-0.97552,2e-05,2.61256]
[1776819072272,50.72,76287.09,0.0,-0.97541,2e-05,2.62214]
[1776819072842,50.72,76287.09,0.0,-0.97541,2e-05,2.62214]
[1776819072900,50.72,76287.09,0.0,-0.97541,2e-05,2.62214]
[1776819073279,50.72,76298.58,0.0,-0.97512,3e-05,2.64853]
[1776819074286,50.72,76301.53,0.0,-0.97504,3e-05,2.65546]
[1776819075293,50.72,76299.94,0.0,-0.97508,3e-05,2.65198]
[1776819077307,50.72,76291.85,0.0,-0.97528,3e-05,2.63385]
[1776819078314,50.72,76289.44,0.0,-0.97534,3e-05,2.62856]
[1776819081335,50.72,76294.6,0.0,-0.9752,3e-05,2.64091]
[1776819082342,50.72,76301.0,0.0,-0.97504,3e-05,2.65572]
[1776819083349,50.73,76306.28,0.0,-0.9749,3e-05,2.66799]
[1776819087377,50.73,76304.4,0.0,-0.97495,3e-05,2.6642]
[1776819089391,50.73,76306.02,0.0,-0.9749,3e-05,2.66821]
[1776819092413,50.73,76307.92,0.0,-0.97488,3e-05,2.66948]
[1776819093420,50.73,76309.44,0.0,-0.97484,3e-05,2.67311]
[1776819098455,50.74,76308.95,0.0,-0.97484,3e-05,2.67261]
[1776819101476,50.74,76310.33,0.0,-0.97481,3e-05,2.67618]
[1776819103491,50.74,76308.01,0.0,-0.97486,3e-05,2.67108]
[1776819105222,50.74,76308.01,0.0,-0.97486,3e-05,2.67108]
[1776819105276,50.74,76299.02,0.0,-0.97509,3e-05,2.65075]
[1776819105504,50.74,76293.64,0.0,-0.97522,3e-05,2.63847]
[1776819106512,50.74,76290.08,0.0,-0.97531,3e-05,2.63055]
[1776819107519,50.74,76286.56,0.0,-0.97539,2e-05,2.62275]
[1776819110540,50.74,76285.53,0.0,-0.97541,2e-05,2.62104]
[1776819112554,50.75,76288.56,0.0,-0.97533,3e-05,2.62835]
[1776819114568,50.75,76289.77,0.0,-0.9753,3e-05,2.6315]
[1776819116582,50.75,76292.49,0.0,-0.97523,3e-05,2.63809]
[1776819117588,50.75,76294.3,0.0,-0.97518,3e-05,2.6424]
[1776819118461,50.75,76294.3,0.0,-0.97518,3e-05,2.6424]
[1776819118596,50.75,76296.55,0.0,-0.97512,3e-05,2.64772]
[1776819119604,50.75,76300.67,0.0,-0.97501,3e-05,2.65732]
[1776819121617,50.76,76297.87,0.0,-0.97508,3e-05,2.65122]
[1776819122625,50.76,76296.64,0.0,-0.97511,3e-05,2.64856]
[1776819127660,50.76,76292.38,0.0,-0.97521,3e-05,2.63964]
[1776819128591,50.76,76292.38,0.0,-0.97521,3e-05,2.63964]
[1776819129674,50.76,76290.72,0.0,-0.97525,3e-05,2.6362]
[1776819133133,50.76,76290.79,0.0,-0.97524,3e-05,2.63672]
[1776819133325,50.76,76290.79,0.0,-0.97524,3e-05,2.63672]
[1776819133379,50.76,76288.71,0.0,-0.97529,3e-05,2.63234]
[1776819133702,50.76,76274.41,0.0,-0.97564,2e-05,2.59996]
[1776819134760,50.76,76274.41,0.0,-0.97564,2e-05,2.59996]
[1776819135110,50.76,76274.41,0.0,-0.97564,2e-05,2.59996]
[1776819135212,50.77,76273.32,0.0,-0.97567,2e-05,2.59793]
[1776819137416,50.77,76272.9,0.0,-0.97567,2e-05,2.59723]
[1776819137555,50.77,76272.66,0.0,-0.97568,2e-05,2.59693]
[1776819137730,50.77,76276.01,0.0,-0.97559,2e-05,2.60472]
[1776819142765,50.78,76275.5,0.0,-0.97559,2e-05,2.60472]
[1776819147506,50.78,76275.5,0.0,-0.97558,2e-05,2.60541]
[1776819147561,50.78,76275.5,0.0,-0.97558,2e-05,2.60541]
[1776819148550,50.78,76276.34,0.0,-0.97556,2e-05,2.60776]
[1776819150077,50.78,76276.98,0.0,-0.97554,2e-05,2.60943]
[1776819150762,50.78,76277.28,0.0,-0.97553,2e-05,2.61033]
[1776819150822,50.79,76278.66,0.0,-0.97549,2e-05,2.61367]
[1776819151906,50.79,76278.66,0.0,-0.97549,2e-05,2.61367]
[1776819152255,50.79,76278.66,0.0,-0.97549,2e-05,2.61367]
[1776819152357,50.79,76276.93,0.0,-0.97556,2e-05,2.60653]
[1776819152586,50.79,76276.93,0.0,-0.97556,2e-05,2.60653]
[1776819152836,50.79,76281.67,0.0,-0.97544,2e-05,2.61747]
[1776819153750,50.79,76281.67,0.0,-0.97544,2e-05,2.61747]
[1776819154849,50.79,76287.73,0.0,-0.97529,3e-05,2.63164]
[1776819159885,50.79,76294.69,0.0,-0.9751,3e-05,2.64843]
[1776819160892,50.79,76296.13,0.0,-0.97506,3e-05,2.65188]
[1776819165927,50.8,76296.08,0.0,-0.97506,3e-05,2.65252]
[1776819170962,50.8,76295.38,0.0,-0.97507,3e-05,2.65167]
[1776819171969,50.8,76294.29,0.0,-0.97509,3e-05,2.64933]
[1776819174294,50.8,76297.71,0.0,-0.975,3e-05,2.65746]
[1776819180032,50.81,76298.59,0.0,-0.97497,3e-05,2.66031]
[1776819181039,50.81,76299.92,0.0,-0.97494,3e-05,2.6635]
[1776819182046,50.81,76301.93,0.0,-0.97488,3e-05,2.66824]
[1776819184334,50.81,76301.79,0.0,-0.97489,3e-05,2.66804]
[1776819186074,50.81,76300.47,0.0,-0.97491,3e-05,2.66538]
[1776819189379,50.81,76299.44,0.0,-0.97494,3e-05,2.66327]
[1776819189095,50.81,76288.7,0.0,-0.97521,3e-05,2.63886]
[1776819190101,50.82,76288.68,0.0,-0.97521,3e-05,2.63899]
[1776819194133,50.82,76290.19,0.0,-0.97516,3e-05,2.6431]
[1776819195140,50.82,76291.24,0.0,-0.97513,3e-05,2.64566]
[1776819197154,50.82,76289.92,0.0,-0.97516,3e-05,2.64297]
[1776819200175,50.82,76288.74,0.0,-0.97519,3e-05,2.64077]
[1776819204203,50.83,76291.69,0.0,-0.9751,3e-05,2.64817]
[1776819205210,50.83,76288.66,0.0,-0.97518,3e-05,2.64141]
[1776819211252,50.83,76288.54,0.0,-0.9752,3e-05,2.63867]
[1776819212259,50.83,76290.29,0.0,-0.97516,3e-05,2.64282]
[1776819213266,50.83,76292.91,0.0,-0.97509,3e-05,2.64897]
[1776819214273,50.83,76297.01,0.0,-0.97498,3e-05,2.65849]
[1776819215280,50.84,76298.59,0.0,-0.97494,3e-05,2.66225]
[1776819217294,50.84,76294.44,0.0,-0.97504,3e-05,2.65301]
[1776819218301,50.84,76292.78,0.0,-0.97508,3e-05,2.64936]
[1776819219308,50.84,76291.41,0.0,-0.97512,3e-05,2.64639]
[1776819220315,50.84,76290.0,0.0,-0.97515,3e-05,2.64333]
[1776819222328,50.84,76292.33,0.0,-0.97509,3e-05,2.64897]
[1776819223336,50.84,76294.3,0.0,-0.97504,3e-05,2.65362]
[1776819224342,50.84,76297.62,0.0,-0.97495,3e-05,2.66136]
[1776819226357,50.84,76296.52,0.0,-0.97498,3e-05,2.65911]
[1776819229378,50.85,76294.37,0.0,-0.97503,3e-05,2.65461]
[1776819233406,50.85,76295.62,0.0,-0.97499,3e-05,2.65805]
[1776819239448,50.85,76295.51,0.0,-0.97498,3e-05,2.65863]
[1776819242469,50.85,76299.05,0.0,-0.97489,3e-05,2.66716]
[1776819242680,50.85,76299.05,0.0,-0.97489,3e-05,2.66716]
[1776819243476,50.85,76302.89,0.0,-0.97479,3e-05,2.67611]
[1776819244483,50.86,76304.61,0.0,-0.97474,3e-05,2.68018]
[1776819246069,50.86,76305.14,0.0,-0.97473,3e-05,2.68151]
[1776819246153,50.86,76305.14,0.0,-0.97473,3e-05,2.68151]
[1776819246220,50.86,76305.14,0.0,-0.97473,3e-05,2.68151]
[1776819246497,50.86,76310.31,0.0,-0.97459,3e-05,2.69353]
[1776819247504,50.86,76312.01,0.0,-0.97455,3e-05,2.69755]
[1776819247897,50.86,76312.01,0.0,-0.97455,3e-05,2.69755]
[1776819248511,50.86,76315.33,0.0,-0.97446,3e-05,2.70531]
[1776819249696,50.86,76315.38,0.0,-0.97446,3e-05,2.70549]
[1776819251532,50.86,76313.12,0.0,-0.97452,3e-05,2.70038]
[1776819251743,50.86,76313.12,0.0,-0.97452,3e-05,2.70038]
[1776819251801,50.86,76313.12,0.0,-0.97452,3e-05,2.70038]
[1776819252149,50.86,76313.12,0.0,-0.97452,3e-05,2.70038]
[1776819252539,50.86,76315.37,0.0,-0.97446,3e-05,2.70567]
[1776819252751,50.86,76315.37,0.0,-0.97446,3e-05,2.70567]
[1776819253969,50.86,76316.64,0.0,-0.97443,3e-05,2.70874]
[1776819256567,50.86,76317.75,0.0,-0.9744,3e-05,2.71143]
[1776819257707,50.86,76317.75,0.0,-0.9744,3e-05,2.71143]
[1776819258702,50.86,76317.44,0.0,-0.9744,3e-05,2.71077]
[1776819258765,50.86,76318.71,0.0,-0.97437,3e-05,2.71378]
[1776819261301,50.86,76319.15,0.0,-0.97436,3e-05,2.71486]
[1776819261441,50.86,76319.15,0.0,-0.97436,3e-05,2.71486]
[1776819261510,50.86,76313.84,0.0,-0.97449,3e-05,2.70267]
[1776819261953,50.86,76313.84,0.0,-0.97449,3e-05,2.70267]
[1776819262464,50.86,76313.84,0.0,-0.97449,3e-05,2.70267]
[1776819264623,50.86,76310.89,0.0,-0.97457,3e-05,2.69607]
[1776819267644,50.86,76305.55,0.0,-0.9747,3e-05,2.68402]
[1776819269517,50.86,76305.55,0.0,-0.9747,3e-05,2.68402]
[1776819269658,50.86,76302.44,0.0,-0.97478,3e-05,2.67708]
[1776819270666,50.87,76297.02,0.0,-0.97491,3e-05,2.66476]
[1776819271672,50.87,76289.23,0.0,-0.97514,3e-05,2.64361]
[1776819272679,50.87,76287.72,0.0,-0.97517,3e-05,2.64035]
[1776819274694,50.87,76289.2,0.0,-0.97513,3e-05,2.64409]
[1776819279729,50.87,76288.93,0.0,-0.97513,3e-05,2.64436]
[1776819282749,50.88,76286.04,0.0,-0.9752,3e-05,2.63832]
[1776819283756,50.88,76283.97,0.0,-0.97525,3e-05,2.6338]
[1776819288792,50.88,76283.43,0.0,-0.97525,3e-05,2.63356]
[1776819292820,50.89,76286.11,0.0,-0.97517,3e-05,2.64045]
[1776819293827,50.89,76287.4,0.0,-0.97514,3e-05,2.64359]
[1776819295840,50.89,76290.13,0.0,-0.97507,3e-05,2.65018]
[1776819296848,50.89,76292.28,0.0,-0.97501,3e-05,2.65527]
[1776819297855,50.89,76293.74,0.0,-0.97497,3e-05,2.65878]
[1776819300876,50.89,76297.65,0.0,-0.97487,3e-05,2.66821]
[1776819302535,50.89,76298.88,0.0,-0.97483,3e-05,2.67132]
[1776819307925,50.9,76299.23,0.0,-0.97481,3e-05,2.67289]
[1776819312960,50.9,76299.25,0.0,-0.97481,3e-05,2.67357]
[1776819313966,50.9,76289.93,0.0,-0.97504,3e-05,2.65236]
[1776819314974,50.9,76289.9,0.0,-0.97504,3e-05,2.65245]
[1776819315981,50.9,76295.88,0.0,-0.97489,3e-05,2.66629]
[1776819316988,50.9,76298.82,0.0,-0.97481,3e-05,2.67317]
[1776819319001,50.9,76295.16,0.0,-0.9749,3e-05,2.66503]
[1776819322026,50.91,76292.37,0.0,-0.97497,3e-05,2.65906]
[1776819324042,50.91,76298.39,0.0,-0.97481,3e-05,2.67315]
[1776819325049,50.91,76301.39,0.0,-0.97473,3e-05,2.68016]
[1776819326056,50.91,76302.71,0.0,-0.9747,3e-05,2.68331]
[1776819327799,50.91,76303.14,0.0,-0.97469,3e-05,2.6844]
[1776819329077,50.91,76305.23,0.0,-0.97463,3e-05,2.68942]
[1776819334112,50.91,76306.68,0.0,-0.97462,3e-05,2.68972]
[1776819337132,50.91,76297.09,0.0,-0.97486,3e-05,2.66792]
[1776819338139,50.91,76293.81,0.0,-0.97494,3e-05,2.66054]
[1776819343175,50.92,76294.31,0.0,-0.97492,3e-05,2.66236]
[1776819349217,50.92,76294.12,0.0,-0.97492,3e-05,2.66271]
[1776819352643,50.92,76294.14,0.0,-0.97491,3e-05,2.66302]
[1776819353245,50.92,76289.6,0.0,-0.97503,3e-05,2.6529]
[1776819354252,50.93,76283.9,0.0,-0.97517,3e-05,2.64006]
[1776819355259,50.93,76282.42,0.0,-0.9752,3e-05,2.63686]
[1776819358280,50.93,76285.87,0.0,-0.97511,3e-05,2.64523]
[1776819359287,50.93,76287.67,0.0,-0.97506,3e-05,2.6495]
[1776819360296,50.93,76282.88,0.0,-0.97518,3e-05,2.63875]
[1776819364323,50.93,76287.45,0.0,-0.97506,3e-05,2.64985]
[1776819365330,50.93,76288.96,0.0,-0.97502,3e-05,2.65345]
[1776819366337,50.94,76293.21,0.0,-0.97491,3e-05,2.66331]
[1776819367344,50.94,76294.87,0.0,-0.97487,3e-05,2.66725]
[1776819369358,50.94,76290.22,0.0,-0.97498,3e-05,2.65687]
[1776819373386,50.94,76288.62,0.0,-0.97502,3e-05,2.65381]
[1776819374115,50.94,76288.62,0.0,-0.97502,3e-05,2.65381]
[1776819374419,50.94,76288.62,0.0,-0.97502,3e-05,2.65381]
[1776819374466,50.94,76284.51,0.0,-0.97512,3e-05,2.6446]
[1776819375400,50.94,76282.87,0.0,-0.97516,3e-05,2.64104]
[1776819376149,50.94,76282.87,0.0,-0.97516,3e-05,2.64104]
[1776819376571,50.94,76282.87,0.0,-0.97516,3e-05,2.64104]
[1776819376628,50.94,76293.62,0.0,-0.97488,3e-05,2.66575]
[1776819377414,50.94,76293.21,0.0,-0.97489,3e-05,2.66495]
[1776819381443,50.95,76295.18,0.0,-0.97484,3e-05,2.66999]
[1776819385471,50.95,76298.52,0.0,-0.97475,3e-05,2.67816]
[1776819386478,50.95,76299.77,0.0,-0.97471,3e-05,2.68115]
[1776819391513,50.95,76300.32,0.0,-0.97472,3e-05,2.67943]
[1776819396547,50.95,76301.03,0.0,-0.9747,3e-05,2.68159]
[1776819398562,50.96,76303.48,0.0,-0.97464,3e-05,2.68743]
[1776819400576,50.96,76304.65,0.0,-0.9746,3e-05,2.69031]
[1776819401583,50.96,76306.3,0.0,-0.97456,3e-05,2.6942]
[1776819403845,50.96,76306.93,0.0,-0.97454,3e-05,2.69581]
[1776819404603,50.96,76308.1,0.0,-0.97451,3e-05,2.69859]
[1776819404860,50.96,76308.1,0.0,-0.97451,3e-05,2.69859]
[1776819404908,50.96,76308.1,0.0,-0.97451,3e-05,2.69859]
[1776819405001,50.96,76308.1,0.0,-0.97451,3e-05,2.69859]
[1776819405611,50.96,76319.09,0.0,-0.97423,3e-05,2.72415]
[1776819406618,50.96,76323.23,0.0,-0.97412,3e-05,2.73382]
[1776819407625,50.96,76324.58,0.0,-0.97408,3e-05,2.73698]
[1776819409638,50.96,76326.72,0.0,-0.97403,3e-05,2.74199]
[1776819414674,50.96,76326.05,0.0,-0.97405,3e-05,2.7404]
[1776819416688,50.96,76327.19,0.0,-0.97402,3e-05,2.74306]
[1776819416827,50.96,76327.19,0.0,-0.97402,3e-05,2.74306]
[1776819417697,50.96,76327.19,0.0,-0.97402,3e-05,2.74306]
[1776819417768,50.96,76327.61,0.0,-0.97401,3e-05,2.74404]
[1776819418702,50.96,76329.83,0.0,-0.97395,3e-05,2.74922]
[1776819418942,50.96,76329.83,0.0,-0.97395,3e-05,2.74922]
[1776819420653,50.96,76330.39,0.0,-0.97393,3e-05,2.75052]
[1776819420716,50.96,76335.51,0.0,-0.9738,3e-05,2.76252]
[1776819420738,50.96,76335.51,0.0,-0.9738,3e-05,2.76252]
[1776819421187,50.96,76335.51,0.0,-0.9738,3e-05,2.76252]
[1776819421271,50.96,76335.51,0.0,-0.9738,3e-05,2.76248]
[1776819421726,50.96,76338.88,0.0,-0.97371,3e-05,2.77041]
[1776819423705,50.96,76338.88,0.0,-0.97371,3e-05,2.77041]
[1776819423737,50.96,76339.81,0.0,-0.97369,3e-05,2.7725]
[1776819424744,50.96,76338.74,0.0,-0.97372,3e-05,2.76992]
[1776819425751,50.96,76339.9,0.0,-0.97369,3e-05,2.77261]
[1776819428771,50.96,76333.77,0.0,-0.97385,3e-05,2.75804]
[1776819429779,50.96,76329.79,0.0,-0.97395,3e-05,2.74868]
[1776819430786,50.96,76324.22,0.0,-0.9741,3e-05,2.73564]
[1776819431965,50.96,76324.22,0.0,-0.9741,3e-05,2.73564]
[1776819432054,50.96,76324.22,0.0,-0.9741,3e-05,2.73564]
[1776819432278,50.96,76324.22,0.0,-0.9741,3e-05,2.73564]
[1776819432298,50.96,76324.22,0.0,-0.9741,3e-05,2.73564]
[1776819432328,50.96,76311.12,0.0,-0.97444,3e-05,2.70527]
[1776819432800,50.96,76309.65,0.0,-0.97448,3e-05,2.70187]
[1776819435697,50.96,76309.75,0.0,-0.97447,3e-05,2.70217]
[1776819436828,50.96,76308.15,0.0,-0.97451,3e-05,2.69867]
[1776819437835,50.96,76305.22,0.0,-0.97459,3e-05,2.69198]
[1776819439849,50.96,76306.57,0.0,-0.97455,3e-05,2.69527]
[1776819444884,50.96,76306.07,0.0,-0.97456,3e-05,2.69452]
[1776819449774,50.96,76306.31,0.0,-0.97455,3e-05,2.6954]
[1776819449984,50.96,76306.31,0.0,-0.97455,3e-05,2.6954]
[1776819450724,50.96,76306.31,0.0,-0.97455,3e-05,2.6954]
[1776819450021,50.96,76309.57,0.0,-0.97446,3e-05,2.70301]
[1776819450926,50.96,76311.73,0.0,-0.97441,3e-05,2.70809]
[1776819456967,50.96,76312.76,0.0,-0.97441,3e-05,2.70732]
[1776819463011,50.97,76313.26,0.0,-0.97439,3e-05,2.70883]
[1776819468046,50.97,76313.05,0.0,-0.97439,3e-05,2.70869]
[1776819473081,50.97,76315.1,0.0,-0.97434,3e-05,2.71372]
[1776819478115,50.97,76315.12,0.0,-0.97433,3e-05,2.71401]
[1776819483373,50.97,76314.96,0.0,-0.97433,3e-05,2.71384]
[1776819484158,50.97,76310.63,0.0,-0.97444,3e-05,2.70391]
[1776819488187,50.97,76309.38,0.0,-0.97447,3e-05,2.70131]
[1776819490253,50.97,76309.55,0.0,-0.97447,3e-05,2.70177]
[1776819490602,50.97,76309.55,0.0,-0.97447,3e-05,2.70177]
[1776819491346,50.97,76309.65,0.0,-0.97446,3e-05,2.70208]
[1776819492215,50.97,76311.67,0.0,-0.97441,3e-05,2.7069]
[1776819493908,50.98,76312.51,0.0,-0.97439,3e-05,2.70891]
[1776819494428,50.98,76312.51,0.0,-0.97439,3e-05,2.70891]
[1776819494464,50.98,76319.09,0.0,-0.97422,3e-05,2.72424]
[1776819495236,50.98,76321.17,0.0,-0.97416,3e-05,2.72912]
[1776819496997,50.98,76321.55,0.0,-0.97415,3e-05,2.73003]
[1776819497302,50.98,76321.55,0.0,-0.97415,3e-05,2.73003]
[1776819497696,50.98,76321.55,0.0,-0.97415,3e-05,2.73003]
[1776819498184,50.98,76321.62,0.0,-0.97415,3e-05,2.73022]
[1776819498622,50.98,76321.62,0.0,-0.97415,3e-05,2.73022]
[1776819498723,50.98,76319.33,0.0,-0.97421,3e-05,2.72492]
[1776819499518,50.98,76319.33,0.0,-0.97421,3e-05,2.72492]
[1776819499535,50.98,76317.25,0.0,-0.97426,3e-05,2.72012]
[1776819502386,50.98,76316.67,0.0,-0.97428,3e-05,2.71887]
[1776819502955,50.98,76316.7,0.0,-0.97428,3e-05,2.71899]
[1776819503292,50.98,76321.55,0.0,-0.97415,3e-05,2.73032]
[1776819504299,50.98,76324.39,0.0,-0.97408,3e-05,2.73697]
[1776819506313,50.98,76325.43,0.0,-0.97405,3e-05,2.73944]
[1776819511351,50.98,76326.04,0.0,-0.97406,3e-05,2.73738]
[1776819511922,50.98,76326.04,0.0,-0.97406,3e-05,2.73738]
[1776819512357,50.98,76324.01,0.0,-0.97412,3e-05,2.73267]
[1776819513332,50.98,76324.01,0.0,-0.97412,3e-05,2.73267]
[1776819513365,50.98,76321.5,0.0,-0.97418,3e-05,2.72685]
[1776819518400,50.98,76320.27,0.0,-0.97421,3e-05,2.72419]
[1776819519547,50.98,76320.27,0.0,-0.97421,3e-05,2.72419]
[1776819519697,50.98,76320.27,0.0,-0.97421,3e-05,2.72419]
[1776819522477,50.98,76320.78,0.0,-0.9742,3e-05,2.72551]
[1776819523435,50.98,76316.96,0.0,-0.97429,3e-05,2.71672]
[1776819523906,50.98,76316.96,0.0,-0.97429,3e-05,2.71672]
[1776819524502,50.98,76316.96,0.0,-0.97429,3e-05,2.71672]
[1776819524583,50.98,76310.48,0.0,-0.97446,3e-05,2.70177]
[1776819526456,50.98,76308.43,0.0,-0.97451,3e-05,2.69721]
[1776819527813,50.98,76308.43,0.0,-0.97451,3e-05,2.69721]
[1776819528160,50.98,76308.64,0.0,-0.9745,3e-05,2.69778]
[1776819529341,50.98,76309.08,0.0,-0.97449,3e-05,2.69889]
[1776819532494,50.98,76309.94,0.0,-0.97447,3e-05,2.70113]
[1776819533092,50.98,76309.94,0.0,-0.97447,3e-05,2.70122]
[1776819533505,50.98,76310.94,0.0,-0.97444,3e-05,2.70361]
[1776819534553,50.98,76310.94,0.0,-0.97444,3e-05,2.70361]
[1776819536526,50.99,76309.1,0.0,-0.97448,3e-05,2.69959]
[1776819538540,50.99,76307.69,0.0,-0.97452,3e-05,2.6965]
[1776819540767,50.99,76308.24,0.0,-0.9745,3e-05,2.69786]
[1776819540851,50.99,76308.47,0.0,-0.9745,3e-05,2.69848]
[1776819540906,50.99,76308.47,0.0,-0.9745,3e-05,2.69848]
[1776819541561,50.99,76313.19,0.0,-0.97437,3e-05,2.70948]
[1776819542568,50.99,76314.56,0.0,-0.97434,3e-05,2.71273]
[1776819543884,50.99,76314.91,0.0,-0.97433,3e-05,2.7136]
[1776819544151,50.99,76314.91,0.0,-0.97433,3e-05,2.7136]
[1776819544582,50.99,76319.5,0.0,-0.97421,3e-05,2.72432]
[1776819546076,50.99,76319.55,0.0,-0.97421,3e-05,2.72448]
[1776819547692,50.99,76318.97,0.0,-0.97422,3e-05,2.72317]
[1776819548111,50.99,76318.22,0.0,-0.97424,3e-05,2.72147]
[1776819548613,50.99,76312.76,0.0,-0.97438,3e-05,2.70885]
[1776819550628,50.99,76309.85,0.0,-0.97445,3e-05,2.70225]
[1776819551245,50.99,76309.85,0.0,-0.97445,3e-05,2.70225]
[1776819551695,50.99,76309.85,0.0,-0.97445,3e-05,2.70225]
[1776819551786,50.99,76307.68,0.0,-0.97451,3e-05,2.69731]
[1776819557677,50.99,76308.02,0.0,-0.9745,3e-05,2.69859]
[1776819562712,50.99,76307.87,0.0,-0.97449,3e-05,2.69866]
[1776819568755,51.0,76310.51,0.0,-0.97442,3e-05,2.70524]
[1776819572783,51.0,76309.18,0.0,-0.97448,3e-05,2.69893]
[1776819576811,51.0,76310.43,0.0,-0.97445,3e-05,2.70214]
[1776819581846,51.0,76311.21,0.0,-0.97442,3e-05,2.70431]
[1776819582853,51.0,76312.45,0.0,-0.97439,3e-05,2.70725]
[1776819585874,51.0,76309.62,0.0,-0.97446,3e-05,2.70089]
[1776819586881,51.0,76307.49,0.0,-0.97452,3e-05,2.69605]
[1776819591916,51.01,76307.61,0.0,-0.97451,3e-05,2.69672]
[1776819594937,51.01,76314.88,0.0,-0.97432,3e-05,2.71378]
[1776819596012,51.01,76314.88,0.0,-0.97432,3e-05,2.71378]
[1776819596045,51.01,76314.88,0.0,-0.97432,3e-05,2.71378]
[1776819596054,51.01,76314.88,0.0,-0.97432,3e-05,2.71378]
[1776819596334,51.01,76316.68,0.0,-0.97427,3e-05,2.71801]
[1776819597371,51.01,76316.68,0.0,-0.97427,3e-05,2.71801]
[1776819597606,51.01,76316.68,0.0,-0.97427,3e-05,2.71801]
[1776819597615,51.01,76383.32,0.0,-0.9725,3e-05,2.87578]
[1776819598228,51.01,76383.32,0.0,-0.9725,3e-05,2.87578]
[1776819598358,51.01,76383.32,0.0,-0.9725,3e-05,2.87578]
[1776819598374,51.0,76390.42,0.0,-0.97231,3e-05,2.89263]
[1776819599109,51.0,76390.42,0.0,-0.97231,3e-05,2.89263]
[1776819599323,51.0,76390.42,0.0,-0.97231,3e-05,2.89263]
[1776819599357,51.0,76389.45,0.0,-0.97234,3e-05,2.89004]
[1776819601298,51.0,76389.45,0.0,-0.97234,3e-05,2.89004]
[1776819601741,51.0,76389.45,0.0,-0.97234,3e-05,2.89004]
[1776819601876,51.0,76389.45,0.0,-0.97234,3e-05,2.89004]
[1776819601760,51.0,76385.63,0.0,-0.97245,3e-05,2.88033]
[1776819601916,51.0,76385.63,0.0,-0.97245,3e-05,2.88033]
[1776819602220,51.0,76385.63,0.0,-0.97245,3e-05,2.88033]
[1776819602762,51.0,76385.63,0.0,-0.97245,3e-05,2.88033]
[1776819602893,51.0,76385.63,0.0,-0.97245,3e-05,2.88033]
[1776819602834,51.0,76375.9,0.0,-0.97272,3e-05,2.85666]
[1776819602924,51.0,76375.9,0.0,-0.97272,3e-05,2.85666]
[1776819602943,51.0,76375.9,0.0,-0.97272,3e-05,2.85666]
[1776819603287,51.0,76375.9,0.0,-0.97272,3e-05,2.85666]
[1776819603883,51.0,76375.9,0.0,-0.97272,3e-05,2.85666]
[1776819603897,51.0,76370.43,0.0,-0.97287,3e-05,2.84337]
[1776819603935,51.0,76370.43,0.0,-0.97287,3e-05,2.84337]
[1776819604210,51.0,76370.43,0.0,-0.97287,3e-05,2.84337]
[1776819604292,51.0,76370.43,0.0,-0.97287,3e-05,2.84337]
[1776819604344,51.0,76373.54,0.0,-0.97279,3e-05,2.85067]
[1776819604986,51.0,76373.54,0.0,-0.97279,3e-05,2.85067]
[1776819605022,51.0,76373.54,0.0,-0.97279,3e-05,2.85067]
[1776819605129,51.0,76373.54,0.0,-0.97279,3e-05,2.85067]
[1776819605196,51.0,76373.54,0.0,-0.97279,3e-05,2.85067]
[1776819605303,51.0,76373.54,0.0,-0.97279,3e-05,2.85067]
[1776819605344,51.0,76383.51,0.0,-0.97252,3e-05,2.87451]
[1776819606319,51.0,76383.51,0.0,-0.97252,3e-05,2.87451]
[1776819606424,51.0,76383.51,0.0,-0.97252,3e-05,2.87451]
[1776819606444,51.0,76383.51,0.0,-0.97252,3e-05,2.87451]
[1776819606657,51.0,76383.51,0.0,-0.97252,3e-05,2.87451]
[1776819606759,51.0,76385.5,0.0,-0.97246,3e-05,2.87912]
[1776819607981,51.0,76386.33,0.0,-0.97244,3e-05,2.88113]
[1776819608199,51.0,76386.33,0.0,-0.97244,3e-05,2.88113]
[1776819608210,51.0,76386.33,0.0,-0.97244,3e-05,2.88113]
[1776819608263,51.0,76386.33,0.0,-0.97244,3e-05,2.88113]
[1776819608325,51.0,76386.33,0.0,-0.97244,3e-05,2.88113]
[1776819608369,51.0,76386.33,0.0,-0.97244,3e-05,2.88113]
[1776819608440,51.0,76386.33,0.0,-0.97244,3e-05,2.88113]
[1776819608639,51.0,76386.33,0.0,-0.97244,3e-05,2.88113]
[1776819608696,51.0,76386.33,0.0,-0.97244,3e-05,2.88113]
[1776819608752,51.0,76386.33,0.0,-0.97244,3e-05,2.88113]
[1776819608832,50.99,76389.36,0.0,-0.97236,3e-05,2.88804]
[1776819608940,50.99,76389.36,0.0,-0.97236,3e-05,2.88804]
[1776819609279,50.99,76389.36,0.0,-0.97236,3e-05,2.88804]
[1776819609323,50.99,76389.36,0.0,-0.97236,3e-05,2.88804]
[1776819609442,50.99,76389.36,0.0,-0.97236,3e-05,2.88804]
[1776819610110,50.99,76389.88,0.0,-0.97235,3e-05,2.88908]
[1776819610186,50.99,76389.88,0.0,-0.97235,3e-05,2.88908]
[1776819610280,50.99,76389.88,0.0,-0.97235,3e-05,2.88908]
[1776819610444,50.99,76389.88,0.0,-0.97235,3e-05,2.88908]
[1776819610452,50.99,76389.88,0.0,-0.97235,3e-05,2.88908]
[1776819610507,50.99,76389.88,0.0,-0.97235,3e-05,2.88908]
[1776819610614,50.99,76389.88,0.0,-0.97235,3e-05,2.88908]
[1776819610696,50.99,76389.88,0.0,-0.97235,3e-05,2.88908]
[1776819610704,50.99,76389.88,0.0,-0.97235,3e-05,2.88908]
[1776819610794,50.99,76387.06,0.0,-0.97243,3e-05,2.88201]
[1776819612128,50.99,76386.4,0.0,-0.97245,3e-05,2.88041]
[1776819612201,50.99,76386.4,0.0,-0.97245,3e-05,2.88041]
[1776819612238,50.99,76386.4,0.0,-0.97245,3e-05,2.88041]
[1776819612348,50.99,76386.4,0.0,-0.97245,3e-05,2.88041]
[1776819612438,50.99,76386.4,0.0,-0.97245,3e-05,2.88041]
[1776819612519,50.99,76386.4,0.0,-0.97245,3e-05,2.88041]
[1776819613579,50.99,76386.04,0.0,-0.97246,3e-05,2.87912]
[1776819613701,50.99,76386.04,0.0,-0.97246,3e-05,2.87912]
[1776819613755,50.99,76386.04,0.0,-0.97246,3e-05,2.87912]
[1776819613825,50.99,76383.98,0.0,-0.97252,3e-05,2.87392]
[1776819613926,50.99,76383.98,0.0,-0.97252,3e-05,2.87392]
[1776819613940,50.99,76383.98,0.0,-0.97252,3e-05,2.87392]
[1776819614085,50.99,76383.98,0.0,-0.97252,3e-05,2.87392]
[1776819614154,50.99,76383.98,0.0,-0.97252,3e-05,2.87392]
[1776819614195,50.99,76383.98,0.0,-0.97252,3e-05,2.87392]
[1776819614385,50.99,76383.98,0.0,-0.97252,3e-05,2.87392]
[1776819614443,50.99,76383.98,0.0,-0.97252,3e-05,2.87392]
[1776819614717,50.99,76383.98,0.0,-0.97252,3e-05,2.87392]
[1776819614913,50.99,76383.98,0.0,-0.97252,3e-05,2.87392]
[1776819614914,50.99,76383.98,0.0,-0.97252,3e-05,2.87392]
[1776819614723,50.99,76370.67,0.0,-0.97289,3e-05,2.84167]
[1776819614939,50.99,76370.67,0.0,-0.97289,3e-05,2.84167]
[1776819615132,50.99,76370.67,0.0,-0.97289,3e-05,2.84167]
[1776819615162,50.99,76370.67,0.0,-0.97289,3e-05,2.84167]
[1776819615653,50.99,76370.67,0.0,-0.97289,3e-05,2.84167]
[1776819615782,50.99,76370.67,0.0,-0.97289,3e-05,2.84167]
[1776819615797,50.99,76370.67,0.0,-0.97289,3e-05,2.84167]
[1776819615890,50.99,76370.67,0.0,-0.97289,3e-05,2.84167]
[1776819615859,50.99,76365.51,0.0,-0.97303,3e-05,2.82917]
[1776819616034,50.99,76365.51,0.0,-0.97303,3e-05,2.82917]
[1776819616099,50.99,76365.51,0.0,-0.97303,3e-05,2.82917]
[1776819616168,50.99,76365.51,0.0,-0.97303,3e-05,2.82917]
[1776819616271,50.99,76365.51,0.0,-0.97303,3e-05,2.82917]
[1776819616382,50.99,76365.51,0.0,-0.97303,3e-05,2.82917]
[1776819616405,50.99,76365.51,0.0,-0.97303,3e-05,2.82917]
[1776819616610,50.99,76365.51,0.0,-0.97303,3e-05,2.82917]
[1776819616717,50.99,76365.51,0.0,-0.97303,3e-05,2.82917]
[1776819616809,50.99,76365.51,0.0,-0.97303,3e-05,2.82917]
[1776819616883,50.99,76365.51,0.0,-0.97303,3e-05,2.82917]
[1776819616817,50.99,76373.77,0.0,-0.97281,3e-05,2.84885]
[1776819616936,50.99,76373.77,0.0,-0.97281,3e-05,2.84885]
[1776819617105,50.99,76373.77,0.0,-0.97281,3e-05,2.84885]
[1776819617189,50.99,76373.77,0.0,-0.97281,3e-05,2.84885]
[1776819617288,50.99,76373.77,0.0,-0.97281,3e-05,2.84885]
[1776819617349,50.99,76373.77,0.0,-0.97281,3e-05,2.84885]
[1776819617665,50.99,76373.77,0.0,-0.97281,3e-05,2.84885]
[1776819617771,50.99,76373.77,0.0,-0.97281,3e-05,2.84885]
[1776819617830,50.99,76373.77,0.0,-0.97281,3e-05,2.84885]
[1776819617818,50.99,76372.5,0.0,-0.97284,3e-05,2.84564]
[1776819618203,50.99,76372.5,0.0,-0.97284,3e-05,2.84564]
[1776819618644,50.99,76372.5,0.0,-0.97284,3e-05,2.84564]
[1776819618674,50.99,76372.5,0.0,-0.97284,3e-05,2.84564]
[1776819618898,50.99,76372.5,0.0,-0.97284,3e-05,2.84564]
[1776819618731,50.99,76368.89,0.0,-0.97294,3e-05,2.83683]
[1776819619124,50.99,76368.89,0.0,-0.97294,3e-05,2.83683]
[1776819619233,50.99,76368.89,0.0,-0.97294,3e-05,2.83683]
[1776819619317,50.99,76368.89,0.0,-0.97294,3e-05,2.83683]
[1776819619421,50.99,76368.89,0.0,-0.97294,3e-05,2.83683]
[1776819619527,50.99,76368.89,0.0,-0.97294,3e-05,2.83683]
[1776819619636,50.99,76368.89,0.0,-0.97294,3e-05,2.83683]
[1776819619642,50.99,76368.89,0.0,-0.97294,3e-05,2.83683]
[1776819619669,50.99,76362.59,0.0,-0.97311,3e-05,2.82163]
[1776819620282,50.99,76362.59,0.0,-0.97311,3e-05,2.82163]
[1776819620367,50.99,76362.59,0.0,-0.97311,3e-05,2.82163]
[1776819620646,50.99,76362.59,0.0,-0.97311,3e-05,2.82163]
[1776819620684,50.99,76362.59,0.0,-0.97311,3e-05,2.82163]
[1776819620694,50.99,76362.59,0.0,-0.97311,3e-05,2.82163]
[1776819620912,50.99,76362.59,0.0,-0.97311,3e-05,2.82163]
[1776819620701,50.98,76355.7,0.0,-0.9733,3e-05,2.80511]
[1776819620999,50.98,76355.7,0.0,-0.9733,3e-05,2.80511]
[1776819621022,50.98,76355.7,0.0,-0.9733,3e-05,2.80511]
[1776819621210,50.98,76355.7,0.0,-0.9733,3e-05,2.80511]
[1776819621617,50.98,76355.7,0.0,-0.9733,3e-05,2.80511]
[1776819621669,50.98,76355.7,0.0,-0.9733,3e-05,2.80511]
[1776819621694,50.98,76355.7,0.0,-0.9733,3e-05,2.80511]
[1776819621767,50.98,76355.7,0.0,-0.9733,3e-05,2.80511]
[1776819621818,50.98,76355.7,0.0,-0.9733,3e-05,2.80511]
[1776819621923,50.98,76355.7,0.0,-0.9733,3e-05,2.80511]
[1776819621868,50.98,76353.91,0.0,-0.97335,3e-05,2.80078]
[1776819621937,50.98,76353.91,0.0,-0.97335,3e-05,2.80078]
[1776819622445,50.98,76353.91,0.0,-0.97335,3e-05,2.80078]
[1776819622587,50.98,76353.91,0.0,-0.97335,3e-05,2.80078]
[1776819622623,50.98,76353.91,0.0,-0.97335,3e-05,2.80078]
[1776819622691,50.98,76353.91,0.0,-0.97335,3e-05,2.80078]
[1776819622692,50.98,76353.91,0.0,-0.97335,3e-05,2.80078]
[1776819622883,50.98,76338.74,0.0,-0.97375,3e-05,2.76486]
[1776819622931,50.98,76338.74,0.0,-0.97375,3e-05,2.76486]
[1776819623189,50.98,76338.74,0.0,-0.97375,3e-05,2.76486]
[1776819623855,50.98,76338.74,0.0,-0.97375,3e-05,2.76486]
[1776819623227,50.98,76336.35,0.0,-0.97381,3e-05,2.75925]
[1776819623942,50.98,76336.35,0.0,-0.97381,3e-05,2.75925]
[1776819624441,50.98,76336.35,0.0,-0.97381,3e-05,2.75925]
[1776819624688,50.98,76336.35,0.0,-0.97381,3e-05,2.75925]
[1776819624794,50.98,76336.35,0.0,-0.97381,3e-05,2.75925]
[1776819624907,50.98,76336.35,0.0,-0.97381,3e-05,2.75925]
[1776819624841,50.98,76336.9,0.0,-0.9738,3e-05,2.76052]
[1776819624991,50.98,76336.9,0.0,-0.9738,3e-05,2.76052]
[1776819625013,50.98,76336.9,0.0,-0.9738,3e-05,2.76052]
[1776819625108,50.98,76336.9,0.0,-0.9738,3e-05,2.76052]
[1776819625194,50.98,76336.9,0.0,-0.9738,3e-05,2.76052]
[1776819625215,50.98,76336.9,0.0,-0.9738,3e-05,2.76052]
[1776819625316,50.98,76336.9,0.0,-0.9738,3e-05,2.76052]
[1776819625427,50.98,76336.9,0.0,-0.9738,3e-05,2.76052]
[1776819625527,50.98,76341.89,0.0,-0.97367,3e-05,2.77225]
[1776819625998,50.98,76341.89,0.0,-0.97367,3e-05,2.77225]
[1776819626171,50.98,76346.31,0.0,-0.97355,3e-05,2.78268]
[1776819627178,50.98,76351.77,0.0,-0.97341,3e-05,2.79558]
[1776819629797,50.98,76352.26,0.0,-0.97339,3e-05,2.79669]
[1776819630049,50.98,76352.98,0.0,-0.97338,3e-05,2.79826]
[1776819630532,50.98,76352.98,0.0,-0.97338,3e-05,2.79826]
[1776819630633,50.98,76356.65,0.0,-0.97328,3e-05,2.80691]
[1776819631197,50.98,76356.65,0.0,-0.97328,3e-05,2.80691]
[1776819631261,50.98,76351.55,0.0,-0.97345,3e-05,2.79111]
[1776819633873,50.98,76350.72,0.0,-0.97347,3e-05,2.78914]
[1776819633221,50.98,76347.26,0.0,-0.97356,3e-05,2.7809]
[1776819634732,50.98,76347.26,0.0,-0.97356,3e-05,2.7809]
[1776819635213,50.98,76347.2,0.0,-0.97356,3e-05,2.78066]
[1776819635264,50.98,76347.2,0.0,-0.97356,3e-05,2.78066]
[1776819639198,50.98,76347.13,0.0,-0.97357,3e-05,2.78032]
[1776819641947,50.98,76346.76,0.0,-0.97358,3e-05,2.77936]
[1776819642284,50.98,76345.12,0.0,-0.97362,3e-05,2.7754]
[1776819643291,50.98,76342.78,0.0,-0.97369,3e-05,2.76985]
[1776819646312,50.98,76336.4,0.0,-0.97385,3e-05,2.75477]
[1776819647318,50.98,76334.49,0.0,-0.9739,3e-05,2.75029]
[1776819649333,50.98,76342.93,0.0,-0.97368,3e-05,2.77013]
[1776819650340,50.98,76344.22,0.0,-0.97365,3e-05,2.77314]
[1776819652354,50.98,76343.02,0.0,-0.97368,3e-05,2.77024]
[1776819655375,50.98,76344.09,0.0,-0.97365,3e-05,2.77266]
[1776819658396,50.98,76345.12,0.0,-0.97363,3e-05,2.77499]
[1776819660410,50.98,76350.69,0.0,-0.97348,3e-05,2.78807]
[1776819662255,50.98,76351.12,0.0,-0.97347,3e-05,2.78902]
[1776819662424,50.98,76352.38,0.0,-0.97344,3e-05,2.79194]
[1776819663564,50.98,76352.38,0.0,-0.97344,3e-05,2.79194]
[1776819664438,50.98,76345.98,0.0,-0.97361,3e-05,2.77667]
[1776819665445,50.98,76344.89,0.0,-0.97364,3e-05,2.77406]
[1776819667460,50.98,76341.6,0.0,-0.97373,3e-05,2.76623]
[1776819669473,50.98,76339.83,0.0,-0.97377,3e-05,2.76202]
[1776819670480,50.98,76341.14,0.0,-0.97374,3e-05,2.76508]
[1776819671487,50.98,76346.61,0.0,-0.9736,3e-05,2.77794]
[1776819672494,50.97,76354.03,0.0,-0.9734,3e-05,2.79545]
[1776819673501,50.97,76354.54,0.0,-0.97339,3e-05,2.79659]
[1776819674981,50.97,76354.54,0.0,-0.97339,3e-05,2.79659]
[1776819674507,50.97,76357.18,0.0,-0.97332,3e-05,2.80278]
[1776819677528,50.97,76360.27,0.0,-0.97324,3e-05,2.80986]
[1776819678466,50.97,76360.27,0.0,-0.97324,3e-05,2.80986]
[1776819678827,50.97,76360.27,0.0,-0.97324,3e-05,2.80986]
[1776819678849,50.97,76363.34,0.0,-0.97316,3e-05,2.81707]
[1776819679543,50.97,76368.74,0.0,-0.97301,3e-05,2.82986]
[1776819680550,50.97,76372.76,0.0,-0.97291,3e-05,2.83935]
[1776819681269,50.97,76372.76,0.0,-0.97291,3e-05,2.83935]
[1776819682516,50.97,76372.37,0.0,-0.97292,3e-05,2.83826]
[1776819682564,50.97,76388.39,0.0,-0.97248,3e-05,2.87671]
[1776819683571,50.97,76388.36,0.0,-0.97249,3e-05,2.87643]
[1776819685881,50.97,76389.36,0.0,-0.97246,3e-05,2.87864]
[1776819685908,50.97,76389.36,0.0,-0.97246,3e-05,2.87864]
[1776819685999,50.97,76391.56,0.0,-0.97241,3e-05,2.88375]
[1776819686448,50.97,76391.56,0.0,-0.97241,3e-05,2.88375]
[1776819686592,50.97,76406.59,0.0,-0.97199,3e-05,2.92015]
[1776819687056,50.97,76406.59,0.0,-0.97199,3e-05,2.92015]
[1776819687083,50.97,76406.59,0.0,-0.97199,3e-05,2.92015]
[1776819687114,50.97,76406.59,0.0,-0.97199,3e-05,2.92015]
[1776819687147,50.97,76406.59,0.0,-0.97199,3e-05,2.92015]
[1776819687170,50.97,76406.59,0.0,-0.97199,3e-05,2.92015]
[1776819687246,50.97,76406.59,0.0,-0.97199,3e-05,2.92015]
[1776819687274,50.97,76406.59,0.0,-0.97199,3e-05,2.92015]
[1776819687305,50.97,76406.59,0.0,-0.97199,3e-05,2.92015]
[1776819687903,50.97,76406.59,0.0,-0.97199,3e-05,2.92015]
[1776819687965,50.96,76404.67,0.0,-0.97205,3e-05,2.91517]
[1776819688062,50.96,76404.67,0.0,-0.97205,3e-05,2.91517]
[1776819688086,50.96,76404.67,0.0,-0.97205,3e-05,2.91517]
[1776819688103,50.96,76404.67,0.0,-0.97205,3e-05,2.91517]
[1776819688129,50.96,76404.67,0.0,-0.97205,3e-05,2.91517]
[1776819688150,50.96,76404.67,0.0,-0.97205,3e-05,2.91517]
[1776819688158,50.96,76404.67,0.0,-0.97205,3e-05,2.91517]
[1776819688282,50.96,76404.67,0.0,-0.97205,3e-05,2.91517]
[1776819688299,50.96,76404.67,0.0,-0.97205,3e-05,2.91517]
[1776819688389,50.96,76404.67,0.0,-0.97205,3e-05,2.91517]
[1776819688606,50.96,76400.55,0.0,-0.97217,3e-05,2.90483]
[1776819689907,50.96,76400.55,0.0,-0.97217,3e-05,2.90483]
[1776819689966,50.96,76399.25,0.0,-0.97221,3e-05,2.90141]
[1776819690090,50.96,76399.25,0.0,-0.97221,3e-05,2.90141]
[1776819690129,50.96,76399.25,0.0,-0.97221,3e-05,2.90141]
[1776819690145,50.96,76399.25,0.0,-0.97221,3e-05,2.90141]
[1776819690193,50.96,76399.25,0.0,-0.97221,3e-05,2.90141]
[1776819690820,50.96,76399.25,0.0,-0.97221,3e-05,2.90141]
[1776819690921,50.96,76397.99,0.0,-0.97224,3e-05,2.89809]
[1776819692989,50.96,76398.43,0.0,-0.97227,3e-05,2.89523]
[1776819693015,50.96,76398.43,0.0,-0.97227,3e-05,2.89523]
[1776819692634,50.96,76396.99,0.0,-0.97231,3e-05,2.89148]
[1776819693067,50.96,76396.99,0.0,-0.97231,3e-05,2.89148]
[1776819693112,50.96,76396.99,0.0,-0.97231,3e-05,2.89148]
[1776819693161,50.96,76396.99,0.0,-0.97231,3e-05,2.89148]
[1776819693194,50.96,76396.99,0.0,-0.97231,3e-05,2.89148]
[1776819693617,50.96,76396.99,0.0,-0.97231,3e-05,2.89148]
[1776819693690,50.96,76396.99,0.0,-0.97231,3e-05,2.89148]
[1776819693696,50.96,76396.99,0.0,-0.97231,3e-05,2.89148]
[1776819693776,50.96,76396.99,0.0,-0.97231,3e-05,2.89148]
[1776819693808,50.96,76396.99,0.0,-0.97231,3e-05,2.89148]
[1776819693884,50.96,76396.99,0.0,-0.97231,3e-05,2.89148]
[1776819693950,50.96,76396.99,0.0,-0.97231,3e-05,2.89148]
[1776819694012,50.96,76392.17,0.0,-0.97244,3e-05,2.87954]
[1776819694891,50.96,76392.17,0.0,-0.97244,3e-05,2.87954]
[1776819694944,50.96,76392.17,0.0,-0.97244,3e-05,2.87954]
[1776819695001,50.96,76392.17,0.0,-0.97244,3e-05,2.87954]
[1776819695052,50.96,76391.19,0.0,-0.97247,3e-05,2.87695]
[1776819695199,50.96,76391.19,0.0,-0.97247,3e-05,2.87695]
[1776819696809,50.96,76391.91,0.0,-0.97246,3e-05,2.87848]
[1776819696834,50.96,76391.91,0.0,-0.97246,3e-05,2.87848]
[1776819696887,50.96,76391.91,0.0,-0.97246,3e-05,2.87848]
[1776819696938,50.96,76391.91,0.0,-0.97246,3e-05,2.87848]
[1776819697493,50.95,76392.16,0.0,-0.97245,3e-05,2.87887]
[1776819697512,50.95,76392.16,0.0,-0.97245,3e-05,2.87887]
[1776819697563,50.95,76392.16,0.0,-0.97245,3e-05,2.87887]
[1776819697695,50.95,76392.16,0.0,-0.97245,3e-05,2.87887]
[1776819698676,50.95,76390.42,0.0,-0.97251,3e-05,2.87423]
[1776819700583,50.95,76390.41,0.0,-0.97251,3e-05,2.874]
[1776819700692,50.95,76390.41,0.0,-0.97251,3e-05,2.874]
[1776819700705,50.95,76390.41,0.0,-0.97251,3e-05,2.874]
[1776819700755,50.95,76390.41,0.0,-0.97251,3e-05,2.874]
[1776819700811,50.95,76390.41,0.0,-0.97251,3e-05,2.874]
[1776819700865,50.95,76390.41,0.0,-0.97251,3e-05,2.874]
[1776819700921,50.95,76390.41,0.0,-0.97251,3e-05,2.874]
[1776819700939,50.95,76390.41,0.0,-0.97251,3e-05,2.874]
[1776819701697,50.95,76388.59,0.0,-0.97256,3e-05,2.86918]
[1776819703972,50.95,76388.11,0.0,-0.97258,3e-05,2.86782]
[1776819704055,50.95,76387.28,0.0,-0.9726,3e-05,2.86561]
[1776819704106,50.95,76387.28,0.0,-0.9726,3e-05,2.86561]
[1776819704193,50.95,76387.28,0.0,-0.9726,3e-05,2.86561]
[1776819705634,50.95,76387.18,0.0,-0.97261,3e-05,2.86518]
[1776819705651,50.95,76387.18,0.0,-0.97261,3e-05,2.86518]
[1776819705691,50.95,76387.18,0.0,-0.97261,3e-05,2.86518]
[1776819705801,50.95,76387.18,0.0,-0.97261,3e-05,2.86518]
[1776819705859,50.95,76389.76,0.0,-0.97254,3e-05,2.87122]
[1776819706107,50.95,76389.76,0.0,-0.97254,3e-05,2.87122]
[1776819706183,50.95,76389.76,0.0,-0.97254,3e-05,2.87122]
[1776819706191,50.95,76389.76,0.0,-0.97254,3e-05,2.87122]
[1776819706255,50.95,76389.76,0.0,-0.97254,3e-05,2.87122]
[1776819706404,50.95,76389.76,0.0,-0.97254,3e-05,2.87122]
[1776819706443,50.95,76389.76,0.0,-0.97254,3e-05,2.87122]
[1776819706505,50.95,76389.76,0.0,-0.97254,3e-05,2.87122]
[1776819706557,50.95,76389.76,0.0,-0.97254,3e-05,2.87122]
[1776819706690,50.95,76389.76,0.0,-0.97254,3e-05,2.87122]
[1776819706695,50.95,76389.76,0.0,-0.97254,3e-05,2.87122]
[1776819706748,50.95,76389.76,0.0,-0.97254,3e-05,2.87122]
[1776819706753,50.95,76389.76,0.0,-0.97254,3e-05,2.87122]
[1776819706940,50.95,76389.76,0.0,-0.97254,3e-05,2.87122]
[1776819708820,50.94,76390.23,0.0,-0.97253,3e-05,2.87195]
[1776819708930,50.94,76390.23,0.0,-0.97253,3e-05,2.87195]
[1776819708939,50.94,76390.23,0.0,-0.97253,3e-05,2.87195]
[1776819708981,50.94,76390.23,0.0,-0.97253,3e-05,2.87195]
[1776819709947,50.94,76390.57,0.0,-0.97252,3e-05,2.87257]
[1776819710057,50.94,76391.22,0.0,-0.97251,3e-05,2.87394]
[1776819710118,50.94,76391.22,0.0,-0.97251,3e-05,2.87394]
[1776819710200,50.94,76391.22,0.0,-0.97251,3e-05,2.87394]
[1776819711028,50.94,76391.22,0.0,-0.97251,3e-05,2.87394]
[1776819711084,50.94,76391.29,0.0,-0.97251,3e-05,2.8739]
[1776819711137,50.94,76391.29,0.0,-0.97251,3e-05,2.8739]
[1776819711191,50.94,76391.29,0.0,-0.97251,3e-05,2.8739]
[1776819711767,50.94,76392.93,0.0,-0.97247,3e-05,2.87767]
[1776819712677,50.94,76392.93,0.0,-0.97247,3e-05,2.87767]
[1776819712774,50.94,76398.11,0.0,-0.97233,3e-05,2.89003]
[1776819713973,50.94,76398.11,0.0,-0.97233,3e-05,2.89003]
[1776819714006,50.94,76399.99,0.0,-0.97228,3e-05,2.89437]
[1776819714063,50.94,76399.99,0.0,-0.97228,3e-05,2.89437]
[1776819714115,50.94,76399.99,0.0,-0.97228,3e-05,2.89437]
[1776819714177,50.94,76399.99,0.0,-0.97228,3e-05,2.89437]
[1776819714194,50.94,76399.99,0.0,-0.97228,3e-05,2.89437]
[1776819714228,50.94,76399.99,0.0,-0.97228,3e-05,2.89437]
[1776819714788,50.94,76398.83,0.0,-0.97231,3e-05,2.8913]
[1776819717731,50.93,76399.04,0.0,-0.97231,3e-05,2.89134]
[1776819717836,50.93,76399.04,0.0,-0.97231,3e-05,2.89134]
[1776819717888,50.93,76399.04,0.0,-0.97231,3e-05,2.89134]
[1776819717939,50.93,76399.04,0.0,-0.97231,3e-05,2.89134]
[1776819717937,50.93,76397.71,0.0,-0.97235,3e-05,2.88787]
[1776819720623,50.93,76397.87,0.0,-0.97235,3e-05,2.8878]
[1776819720663,50.93,76397.87,0.0,-0.97235,3e-05,2.8878]
[1776819720688,50.93,76397.87,0.0,-0.97235,3e-05,2.8878]
[1776819720692,50.93,76397.87,0.0,-0.97235,3e-05,2.8878]
[1776819721134,50.93,76397.31,0.0,-0.97237,3e-05,2.88621]
[1776819721196,50.93,76397.31,0.0,-0.97237,3e-05,2.88621]
[1776819721220,50.93,76397.31,0.0,-0.97237,3e-05,2.88621]
[1776819721234,50.93,76397.31,0.0,-0.97237,3e-05,2.88621]
[1776819721329,50.93,76397.31,0.0,-0.97237,3e-05,2.88621]
[1776819721438,50.93,76397.31,0.0,-0.97237,3e-05,2.88621]
[1776819721438,50.93,76397.31,0.0,-0.97237,3e-05,2.88621]
[1776819721694,50.93,76397.31,0.0,-0.97237,3e-05,2.88621]
[1776819721700,50.93,76397.31,0.0,-0.97237,3e-05,2.88621]
[1776819721837,50.93,76400.01,0.0,-0.9723,3e-05,2.89254]
[1776819722133,50.93,76400.01,0.0,-0.9723,3e-05,2.89254]
[1776819722199,50.93,76400.01,0.0,-0.9723,3e-05,2.89254]
[1776819722202,50.93,76400.01,0.0,-0.9723,3e-05,2.89254]
[1776819722307,50.93,76400.01,0.0,-0.9723,3e-05,2.89254]
[1776819722361,50.93,76400.01,0.0,-0.9723,3e-05,2.89254]
[1776819722414,50.93,76400.01,0.0,-0.9723,3e-05,2.89254]
[1776819722438,50.93,76400.01,0.0,-0.9723,3e-05,2.89254]
[1776819723009,50.93,76400.01,0.0,-0.9723,3e-05,2.89254]
[1776819722844,50.93,76394.98,0.0,-0.97244,3e-05,2.88009]
[1776819723114,50.93,76394.98,0.0,-0.97244,3e-05,2.88009]
[1776819723191,50.93,76394.98,0.0,-0.97244,3e-05,2.88009]
[1776819723239,50.93,76394.98,0.0,-0.97244,3e-05,2.88009]
[1776819723343,50.93,76394.98,0.0,-0.97244,3e-05,2.88009]
[1776819723395,50.93,76394.98,0.0,-0.97244,3e-05,2.88009]
[1776819723437,50.93,76394.98,0.0,-0.97244,3e-05,2.88009]
[1776819723477,50.93,76394.98,0.0,-0.97244,3e-05,2.88009]
[1776819723586,50.93,76394.98,0.0,-0.97244,3e-05,2.88009]
[1776819723691,50.93,76394.98,0.0,-0.97244,3e-05,2.88009]
[1776819723800,50.93,76394.98,0.0,-0.97244,3e-05,2.88009]
[1776819723851,50.93,76392.0,0.0,-0.97252,3e-05,2.87265]
[1776819724119,50.93,76392.0,0.0,-0.97252,3e-05,2.87265]
[1776819724195,50.93,76392.0,0.0,-0.97252,3e-05,2.87265]
[1776819724226,50.93,76392.0,0.0,-0.97252,3e-05,2.87265]
[1776819724459,50.93,76392.0,0.0,-0.97252,3e-05,2.87265]
[1776819725853,50.93,76392.03,0.0,-0.97253,3e-05,2.87252]
[1776819725911,50.93,76392.03,0.0,-0.97253,3e-05,2.87252]
[1776819725943,50.93,76392.03,0.0,-0.97253,3e-05,2.87252]
[1776819726045,50.92,76394.09,0.0,-0.97247,3e-05,2.8773]
[1776819726451,50.92,76394.09,0.0,-0.97247,3e-05,2.8773]
[1776819726603,50.92,76394.09,0.0,-0.97247,3e-05,2.8773]
[1776819726693,50.92,76394.09,0.0,-0.97247,3e-05,2.8773]
[1776819726871,50.92,76400.58,0.0,-0.9723,3e-05,2.89285]
[1776819727244,50.92,76400.58,0.0,-0.9723,3e-05,2.89285]
[1776819727460,50.92,76400.58,0.0,-0.9723,3e-05,2.89285]
[1776819727781,50.92,76400.58,0.0,-0.9723,3e-05,2.89285]
[1776819727887,50.92,76400.58,0.0,-0.9723,3e-05,2.89285]
[1776819727937,50.92,76400.58,0.0,-0.9723,3e-05,2.89285]
[1776819728019,50.92,76400.58,0.0,-0.9723,3e-05,2.89285]
[1776819728121,50.92,76400.8,0.0,-0.97229,3e-05,2.89315]
[1776819728130,50.92,76400.8,0.0,-0.97229,3e-05,2.89315]
[1776819728189,50.92,76400.8,0.0,-0.97229,3e-05,2.89315]
[1776819728272,50.92,76400.8,0.0,-0.97229,3e-05,2.89315]
[1776819728380,50.92,76400.8,0.0,-0.97229,3e-05,2.89315]
[1776819728432,50.92,76400.8,0.0,-0.97229,3e-05,2.89315]
[1776819729640,50.92,76401.01,0.0,-0.97229,3e-05,2.89342]
[1776819729736,50.92,76401.01,0.0,-0.97229,3e-05,2.89342]
[1776819729989,50.92,76401.01,0.0,-0.97229,3e-05,2.89342]
[1776819730027,50.92,76402.97,0.0,-0.97224,3e-05,2.89796]
[1776819730728,50.92,76402.97,0.0,-0.97224,3e-05,2.89796]
[1776819730736,50.92,76402.97,0.0,-0.97224,3e-05,2.89796]
[1776819730900,50.92,76404.38,0.0,-0.9722,3e-05,2.90115]
[1776819731078,50.92,76404.38,0.0,-0.9722,3e-05,2.90115]
[1776819731130,50.92,76404.38,0.0,-0.9722,3e-05,2.90115]
[1776819731937,50.92,76404.38,0.0,-0.9722,3e-05,2.90115]
[1776819734928,50.91,76407.32,0.0,-0.97213,3e-05,2.9073]
[1776819736942,50.91,76408.71,0.0,-0.9721,3e-05,2.91018]
[1776819738946,50.91,76409.21,0.0,-0.97209,3e-05,2.91113]
[1776819739963,50.91,76414.05,0.0,-0.97196,3e-05,2.92245]
[1776819740975,50.91,76415.45,0.0,-0.97193,3e-05,2.9256]
[1776819741978,50.91,76417.2,0.0,-0.97188,3e-05,2.9296]
[1776819746006,50.9,76414.84,0.0,-0.97196,3e-05,2.92263]
[1776819747012,50.9,76406.96,0.0,-0.97218,3e-05,2.90307]
[1776819748020,50.9,76403.5,0.0,-0.97228,3e-05,2.89439]
[1776819749027,50.9,76401.53,0.0,-0.97234,3e-05,2.88936]
[1776819751042,50.89,76402.77,0.0,-0.97234,3e-05,2.88825]
[1776819753056,50.89,76404.23,0.0,-0.97231,3e-05,2.89135]
[1776819754063,50.89,76405.44,0.0,-0.97227,3e-05,2.89407]
[1776819756077,50.89,76404.11,0.0,-0.97232,3e-05,2.89037]
[1776819759097,50.89,76405.36,0.0,-0.97229,3e-05,2.89273]
[1776819762119,50.88,76407.25,0.0,-0.97225,3e-05,2.89665]
[1776819764133,50.88,76408.38,0.0,-0.97222,3e-05,2.89893]
[1776819769168,50.87,76406.89,0.0,-0.97228,3e-05,2.89411]
[1776819774203,50.87,76414.5,0.0,-0.97208,3e-05,2.91156]
[1776819775209,50.87,76418.01,0.0,-0.97198,3e-05,2.9199]
[1776819776727,50.87,76418.01,0.0,-0.97198,3e-05,2.9199]
[1776819776905,50.87,76418.01,0.0,-0.97198,3e-05,2.9199]
[1776819776945,50.87,76418.01,0.0,-0.97198,3e-05,2.9199]
[1776819777075,50.87,76418.01,0.0,-0.97198,3e-05,2.9199]
[1776819777330,50.87,76418.47,0.0,-0.97198,3e-05,2.92049]
[1776819777709,50.87,76418.47,0.0,-0.97198,3e-05,2.92049]
[1776819778077,50.87,76418.47,0.0,-0.97198,3e-05,2.92049]
[1776819777801,50.86,76423.96,0.0,-0.97183,3e-05,2.93371]
[1776819778231,50.86,76434.55,0.0,-0.97153,3e-05,2.95986]
[1776819779758,50.86,76434.55,0.0,-0.97153,3e-05,2.95986]
[1776819779942,50.86,76434.55,0.0,-0.97153,3e-05,2.95986]
[1776819779961,50.86,76434.72,0.0,-0.97153,3e-05,2.95964]
[1776819781738,50.86,76434.01,0.0,-0.97155,3e-05,2.95788]
[1776819782085,50.86,76434.01,0.0,-0.97155,3e-05,2.95788]
[1776819782734,50.86,76434.13,0.0,-0.97156,3e-05,2.95751]
[1776819782801,50.86,76429.56,0.0,-0.97169,3e-05,2.94587]
[1776819783142,50.86,76429.56,0.0,-0.97169,3e-05,2.94587]
[1776819783711,50.86,76429.56,0.0,-0.97169,3e-05,2.94587]
[1776819783946,50.86,76429.56,0.0,-0.97169,3e-05,2.94587]
[1776819784021,50.85,76425.63,0.0,-0.9718,3e-05,2.93587]
[1776819784273,50.85,76424.07,0.0,-0.97185,3e-05,2.93203]
[1776819785690,50.85,76424.07,0.0,-0.97185,3e-05,2.93203]
[1776819785739,50.85,76423.81,0.0,-0.97186,3e-05,2.9308]
[1776819786287,50.85,76420.04,0.0,-0.97197,3e-05,2.92153]
[1776819787294,50.85,76418.3,0.0,-0.97202,3e-05,2.91698]
[1776819790315,50.85,76415.79,0.0,-0.9721,3e-05,2.91003]
[1776819791918,50.85,76415.79,0.0,-0.9721,3e-05,2.91003]
[1776819792329,50.84,76410.09,0.0,-0.97226,3e-05,2.89558]
[1776819793336,50.84,76408.69,0.0,-0.9723,3e-05,2.89192]
[1776819794343,50.84,76406.12,0.0,-0.97237,3e-05,2.88544]
[1776819799378,50.84,76405.78,0.0,-0.9724,3e-05,2.88355]
[1776819804413,50.83,76406.32,0.0,-0.9724,3e-05,2.88362]
[1776819808441,50.83,76405.24,0.0,-0.97243,3e-05,2.88016]
[1776819809448,50.83,76408.78,0.0,-0.97234,3e-05,2.88857]
[1776819811462,50.82,76404.95,0.0,-0.97248,3e-05,2.87515]
[1776819816498,50.82,76405.19,0.0,-0.97249,3e-05,2.87476]
[1776819818946,50.82,76404.75,0.0,-0.9725,3e-05,2.8735]
[1776819822294,50.82,76404.58,0.0,-0.97252,3e-05,2.87231]
[1776819822604,50.82,76404.58,0.0,-0.97252,3e-05,2.87231]
[1776819822650,50.81,76396.26,0.0,-0.97275,3e-05,2.85198]
[1776819823547,50.81,76392.66,0.0,-0.97284,3e-05,2.84314]
[1776819824630,50.81,76392.66,0.0,-0.97284,3e-05,2.84314]
[1776819824722,50.81,76391.06,0.0,-0.97289,3e-05,2.83914]
[1776819825561,50.81,76387.54,0.0,-0.97299,3e-05,2.83055]
[1776819826938,50.81,76387.54,0.0,-0.97299,3e-05,2.83055]
[1776819828394,50.81,76388.38,0.0,-0.97297,3e-05,2.83232]
[1776819828544,50.81,76388.38,0.0,-0.97297,3e-05,2.83232]
[1776819828582,50.81,76391.55,0.0,-0.97288,3e-05,2.83982]
[1776819830596,50.81,76396.32,0.0,-0.97276,3e-05,2.85104]
[1776819831603,50.81,76398.39,0.0,-0.9727,3e-05,2.85588]
[1776819833617,50.81,76403.4,0.0,-0.97257,3e-05,2.86767]
[1776819834623,50.81,76405.4,0.0,-0.97252,3e-05,2.87234]
[1776819835631,50.81,76406.67,0.0,-0.97248,3e-05,2.87523]
[1776819837996,50.8,76407.29,0.0,-0.97247,3e-05,2.87653]
[1776819838198,50.8,76407.29,0.0,-0.97247,3e-05,2.87633]
[1776819841673,50.8,76402.87,0.0,-0.9726,3e-05,2.8648]
[1776819842680,50.8,76410.05,0.0,-0.97241,3e-05,2.88205]
[1776819844694,50.8,76411.37,0.0,-0.97237,3e-05,2.88485]
[1776819845701,50.8,76408.94,0.0,-0.97244,3e-05,2.87872]
[1776819847062,50.79,76406.72,0.0,-0.97251,3e-05,2.87312]
[1776819847715,50.79,76402.63,0.0,-0.97262,3e-05,2.86301]
[1776819849729,50.79,76401.38,0.0,-0.97266,3e-05,2.85964]
[1776819853843,50.79,76400.59,0.0,-0.97269,3e-05,2.85722]
[1776819854764,50.79,76396.53,0.0,-0.9728,3e-05,2.84708]
[1776819855176,50.79,76396.53,0.0,-0.9728,3e-05,2.84708]
[1776819855556,50.79,76396.53,0.0,-0.9728,3e-05,2.84708]
[1776819855771,50.79,76398.44,0.0,-0.97275,3e-05,2.85155]
[1776819856336,50.79,76398.44,0.0,-0.97275,3e-05,2.85155]
[1776819856778,50.79,76401.76,0.0,-0.97266,3e-05,2.85942]
[1776819857785,50.79,76402.85,0.0,-0.97263,3e-05,2.86189]
[1776819862820,50.78,76403.04,0.0,-0.97264,3e-05,2.86149]
[1776819866365,50.78,76403.29,0.0,-0.97264,3e-05,2.86158]
[1776819866697,50.78,76403.29,0.0,-0.97264,3e-05,2.86158]
[1776819866849,50.78,76404.68,0.0,-0.9726,3e-05,2.86477]
[1776819867856,50.78,76408.05,0.0,-0.97251,3e-05,2.87277]
[1776819872892,50.77,76408.42,0.0,-0.97255,3e-05,2.86906]
[1776819876244,50.77,76408.26,0.0,-0.97256,3e-05,2.86812]
[1776819876920,50.77,76406.05,0.0,-0.97262,3e-05,2.86258]
[1776819877927,50.77,76404.01,0.0,-0.97268,3e-05,2.85747]
[1776819878619,50.77,76404.01,0.0,-0.97268,3e-05,2.85747]
[1776819878934,50.77,76395.96,0.0,-0.9729,3e-05,2.83787]
[1776819879532,50.77,76395.96,0.0,-0.9729,3e-05,2.83787]
[1776819879941,50.77,76393.69,0.0,-0.97296,3e-05,2.83228]
[1776819882148,50.77,76393.95,0.0,-0.97296,3e-05,2.83279]
[1776819881955,50.77,76395.14,0.0,-0.97292,3e-05,2.83553]
[1776819882787,50.77,76395.14,0.0,-0.97292,3e-05,2.83553]
[1776819887996,50.76,76394.49,0.0,-0.97295,3e-05,2.83322]
[1776819889242,50.76,76394.68,0.0,-0.97295,3e-05,2.83356]
[1776819890011,50.76,76401.98,0.0,-0.97275,3e-05,2.85104]
[1776819890536,50.76,76401.98,0.0,-0.97275,3e-05,2.85104]
[1776819891018,50.76,76403.47,0.0,-0.97271,3e-05,2.85448]
[1776819892831,50.76,76403.24,0.0,-0.97272,3e-05,2.85377]
[1776819893056,50.76,76403.24,0.0,-0.97272,3e-05,2.85377]
[1776819893126,50.76,76397.43,0.0,-0.97288,3e-05,2.83958]
[1776819894797,50.76,76397.22,0.0,-0.97289,3e-05,2.83894]
[1776819895048,50.76,76398.81,0.0,-0.97284,3e-05,2.84264]
[1776819895580,50.76,76398.81,0.0,-0.97284,3e-05,2.84264]
[1776819896056,50.76,76403.15,0.0,-0.97273,3e-05,2.85298]
[1776819896474,50.76,76403.15,0.0,-0.97273,3e-05,2.85298]
[1776819896859,50.76,76403.15,0.0,-0.97273,3e-05,2.85298]
[1776819897080,50.76,76377.8,0.0,-0.97341,3e-05,2.792]
[1776819898070,50.76,76373.57,0.0,-0.97353,3e-05,2.78189]
[1776819899077,50.76,76371.83,0.0,-0.97357,3e-05,2.77773]
[1776819900084,50.76,76371.83,0.0,-0.97357,3e-05,2.77773]
[1776819900174,50.76,76371.83,0.0,-0.97357,3e-05,2.77773]
[1776819900163,50.76,76371.37,0.0,-0.97359,3e-05,2.77661]
[1776819902098,50.76,76373.27,0.0,-0.97354,3e-05,2.78106]
[1776819904112,50.76,76375.78,0.0,-0.97347,3e-05,2.78695]
[1776819905002,50.76,76375.78,0.0,-0.97347,3e-05,2.78695]
[1776819905122,50.76,76375.78,0.0,-0.97347,3e-05,2.78695]
[1776819905190,50.76,76382.94,0.0,-0.97328,3e-05,2.80396]
[1776819906126,50.75,76391.13,0.0,-0.97306,3e-05,2.8235]
[1776819907133,50.75,76383.73,0.0,-0.97326,3e-05,2.80567]
[1776819908139,50.75,76381.98,0.0,-0.97331,3e-05,2.80141]
[1776819912638,50.75,76381.76,0.0,-0.97332,3e-05,2.80059]
[1776819913041,50.75,76381.76,0.0,-0.97332,3e-05,2.80059]
[1776819913177,50.75,76378.85,0.0,-0.9734,3e-05,2.79357]
[1776819914183,50.75,76376.17,0.0,-0.97347,3e-05,2.78713]
[1776819915191,50.75,76378.14,0.0,-0.97342,3e-05,2.79177]
[1776819920226,50.75,76377.15,0.0,-0.97345,3e-05,2.78909]
[1776819925261,50.75,76376.09,0.0,-0.97348,3e-05,2.78623]
[1776819928034,50.75,76374.85,0.0,-0.97351,3e-05,2.7831]
[1776819928282,50.75,76373.77,0.0,-0.97354,3e-05,2.78053]
[1776819930295,50.75,76371.72,0.0,-0.9736,3e-05,2.77556]
[1776819935331,50.75,76371.29,0.0,-0.97365,3e-05,2.77073]
[1776819940369,50.75,76371.21,0.0,-0.97365,3e-05,2.77035]
[1776819944394,50.74,76373.73,0.0,-0.97358,3e-05,2.77619]
[1776819945401,50.74,76375.63,0.0,-0.97353,3e-05,2.78067]
[1776819947415,50.74,76377.07,0.0,-0.9735,3e-05,2.784]
[1776819952450,50.74,76379.58,0.0,-0.97343,3e-05,2.78974]
[1776819956920,50.74,76379.93,0.0,-0.97342,3e-05,2.79042]
[1776819957485,50.74,76388.96,0.0,-0.97318,3e-05,2.81188]
[1776819958921,50.74,76388.96,0.0,-0.97318,3e-05,2.81188]
[1776819958936,50.74,76388.96,0.0,-0.97318,3e-05,2.81188]
[1776819958952,50.74,76390.79,0.0,-0.97314,3e-05,2.81612]
[1776819959499,50.74,76388.39,0.0,-0.9732,3e-05,2.81037]
[1776819960507,50.74,76384.83,0.0,-0.9733,3e-05,2.80176]
[1776819961514,50.74,76382.81,0.0,-0.97335,3e-05,2.79686]
[1776819962736,50.74,76382.81,0.0,-0.97335,3e-05,2.79686]
[1776819962836,50.74,76380.82,0.0,-0.97341,3e-05,2.79198]
[1776819966549,50.74,76378.97,0.0,-0.97346,3e-05,2.7874]
[1776819967564,50.74,76377.52,0.0,-0.9735,3e-05,2.7839]
[1776819969571,50.74,76376.25,0.0,-0.97353,3e-05,2.78074]
[1776819974607,50.74,76377.56,0.0,-0.9735,3e-05,2.78364]
[1776819977627,50.74,76378.96,0.0,-0.97346,3e-05,2.78682]
[1776819982663,50.73,76378.9,0.0,-0.97347,3e-05,2.7864]
[1776819984678,50.73,76384.14,0.0,-0.97333,3e-05,2.79878]
[1776819987703,50.73,76377.57,0.0,-0.97351,3e-05,2.7829]
[1776819988710,50.73,76376.01,0.0,-0.97355,3e-05,2.77914]
[1776819989717,50.73,76373.94,0.0,-0.97361,3e-05,2.77419]
[1776819991304,50.73,76373.94,0.0,-0.97361,3e-05,2.77419]
[1776819991731,50.73,76366.49,0.0,-0.97384,3e-05,2.75291]
[1776819992738,50.73,76365.68,0.0,-0.97386,3e-05,2.751]
[1776819993745,50.73,76367.17,0.0,-0.97382,3e-05,2.75452]
[1776819994752,50.73,76369.3,0.0,-0.97376,3e-05,2.75954]
[1776819999787,50.73,76367.7,0.0,-0.97381,3e-05,2.7557]
[1776820000794,50.73,76366.07,0.0,-0.97385,3e-05,2.75184]
[1776820002808,50.73,76363.49,0.0,-0.97392,3e-05,2.74576]
[1776820007843,50.73,76359.14,0.0,-0.97403,3e-05,2.73555]
[1776820011871,50.73,76358.07,0.0,-0.97406,3e-05,2.73314]
[1776820016906,50.73,76358.29,0.0,-0.97405,3e-05,2.73379]
[1776820018828,50.73,76358.25,0.0,-0.97405,3e-05,2.73373]
[1776820019106,50.73,76358.25,0.0,-0.97405,3e-05,2.73373]
[1776820019168,50.73,76358.25,0.0,-0.97405,3e-05,2.73373]
[1776820019202,50.73,76358.25,0.0,-0.97405,3e-05,2.73373]
[1776820019303,50.73,76357.0,0.0,-0.97408,3e-05,2.73083]
[1776820019927,50.73,76339.41,0.0,-0.97454,3e-05,2.68985]
[1776820020934,50.73,76336.5,0.0,-0.97461,3e-05,2.68321]
[1776820021943,50.73,76344.52,0.0,-0.97441,3e-05,2.70194]
[1776820022948,50.73,76347.26,0.0,-0.97433,3e-05,2.7084]
[1776820023955,50.74,76356.79,0.0,-0.97408,3e-05,2.73075]
[1776820025315,50.74,76360.18,0.0,-0.974,3e-05,2.73874]
[1776820025969,50.74,76356.14,0.0,-0.9741,3e-05,2.72928]
[1776820028991,50.74,76357.55,0.0,-0.97406,3e-05,2.73269]
[1776820033019,50.74,76359.27,0.0,-0.97402,3e-05,2.73685]
[1776820034026,50.74,76357.32,0.0,-0.97407,3e-05,2.73229]
[1776820037046,50.74,76358.63,0.0,-0.97403,3e-05,2.73546]
[1776820042082,50.74,76358.51,0.0,-0.97403,3e-05,2.73532]
[1776820044851,50.74,76358.95,0.0,-0.97402,3e-05,2.73642]
[1776820045088,50.74,76358.95,0.0,-0.97402,3e-05,2.73642]
[1776820045103,50.74,76365.06,0.0,-0.97386,3e-05,2.75082]
[1776820046110,50.74,76368.87,0.0,-0.97376,3e-05,2.75981]
[1776820051145,50.74,76368.23,0.0,-0.97381,3e-05,2.75466]
[1776820056179,50.74,76368.78,0.0,-0.9738,3e-05,2.7559]
[1776820061215,50.74,76368.34,0.0,-0.97381,3e-05,2.75479]
[1776820066251,50.74,76365.49,0.0,-0.97388,3e-05,2.748]
[1776820067257,50.74,76370.75,0.0,-0.97375,3e-05,2.7604]
[1776820072292,50.74,76371.2,0.0,-0.97373,3e-05,2.76133]
[1776820074240,50.74,76371.36,0.0,-0.97373,3e-05,2.76168]
[1776820075313,50.74,76376.96,0.0,-0.97358,3e-05,2.77488]
[1776820077327,50.74,76375.59,0.0,-0.97362,3e-05,2.77153]
[1776820078334,50.74,76370.37,0.0,-0.97376,3e-05,2.75913]
[1776820079341,50.74,76364.35,0.0,-0.97392,3e-05,2.74491]
[1776820080349,50.74,76362.52,0.0,-0.97397,3e-05,2.74061]
[1776820081719,50.74,76362.58,0.0,-0.97397,3e-05,2.74075]
[1776820086390,50.74,76365.76,0.0,-0.97388,3e-05,2.74826]
[1776820087397,50.74,76368.08,0.0,-0.97382,3e-05,2.75372]
[1776820089410,50.74,76372.02,0.0,-0.97372,3e-05,2.76299]
[1776820092197,50.74,76372.52,0.0,-0.9737,3e-05,2.76414]
[1776820092243,50.74,76372.52,0.0,-0.9737,3e-05,2.76414]
[1776820093035,50.73,76369.02,0.0,-0.9738,3e-05,2.75579]
[1776820093439,50.73,76364.21,0.0,-0.97392,3e-05,2.74445]
[1776820094446,50.73,76363.0,0.0,-0.97396,3e-05,2.7416]
[1776820100488,50.73,76361.82,0.0,-0.97399,3e-05,2.73887]
[1776820102501,50.73,76360.63,0.0,-0.97402,3e-05,2.73609]
[1776820109551,50.74,76360.3,0.0,-0.97403,3e-05,2.7354]
[1776820114392,50.74,76360.53,0.0,-0.97405,3e-05,2.73241]
[1776820115010,50.74,76360.44,0.0,-0.97405,3e-05,2.73221]
[1776820115110,50.74,76346.72,0.0,-0.97441,3e-05,2.70019]
[1776820116209,50.74,76346.72,0.0,-0.97441,3e-05,2.70019]
[1776820116299,50.74,76345.66,0.0,-0.97444,3e-05,2.6978]
[1776820116600,50.74,76342.56,0.0,-0.97452,3e-05,2.6906]
[1776820117607,50.74,76336.25,0.0,-0.97468,3e-05,2.67607]
[1776820118614,50.74,76334.81,0.0,-0.97472,3e-05,2.67283]
[1776820119621,50.74,76336.81,0.0,-0.97466,3e-05,2.67756]
[1776820121634,50.74,76343.08,0.0,-0.9745,3e-05,2.69231]
[1776820124661,50.74,76346.08,0.0,-0.97442,3e-05,2.69955]
[1776820125846,50.74,76346.08,0.0,-0.97442,3e-05,2.69955]
[1776820126055,50.74,76346.08,0.0,-0.97442,3e-05,2.69955]
[1776820126090,50.74,76353.32,0.0,-0.97423,3e-05,2.71651]
[1776820126675,50.74,76360.58,0.0,-0.97404,3e-05,2.73358]
[1776820128693,50.74,76362.41,0.0,-0.97399,3e-05,2.73793]
[1776820129700,50.74,76361.31,0.0,-0.97402,3e-05,2.73536]
[1776820134735,50.74,76361.99,0.0,-0.974,3e-05,2.73702]
[1776820140110,50.74,76362.01,0.0,-0.974,3e-05,2.73714]
[1776820140433,50.74,76362.01,0.0,-0.974,3e-05,2.73714]
[1776820141290,50.74,76358.17,0.0,-0.9741,3e-05,2.72816]
[1776820141784,50.74,76356.45,0.0,-0.97414,3e-05,2.72416]
[1776820142590,50.74,76356.45,0.0,-0.97414,3e-05,2.72416]
[1776820142603,50.74,76356.45,0.0,-0.97414,3e-05,2.72416]
[1776820142791,50.74,76351.1,0.0,-0.97428,3e-05,2.7117]
[1776820146819,50.74,76350.0,0.0,-0.97431,3e-05,2.70938]
[1776820149840,50.74,76346.98,0.0,-0.97438,3e-05,2.70254]
[1776820150847,50.74,76345.46,0.0,-0.97442,3e-05,2.69908]
[1776820151854,50.74,76347.5,0.0,-0.97437,3e-05,2.70391]
[1776820153868,50.75,76350.23,0.0,-0.9743,3e-05,2.71041]
[1776820154874,50.75,76358.85,0.0,-0.97407,3e-05,2.73063]
[1776820155882,50.75,76357.65,0.0,-0.9741,3e-05,2.72785]
[1776820156889,50.75,76353.86,0.0,-0.9742,3e-05,2.71901]
[1776820158902,50.75,76350.65,0.0,-0.97428,3e-05,2.71162]
[1776820160917,50.75,76349.23,0.0,-0.97432,3e-05,2.70844]
[1776820164945,50.75,76356.41,0.0,-0.97413,3e-05,2.72549]
[1776820169980,50.75,76357.25,0.0,-0.9741,3e-05,2.72765]
[1776820174008,50.75,76358.76,0.0,-0.97409,3e-05,2.72777]
[1776820174815,50.75,76358.76,0.0,-0.97409,3e-05,2.72777]
[1776820175156,50.75,76358.76,0.0,-0.97409,3e-05,2.72777]
[1776820175228,50.75,76360.86,0.0,-0.97404,3e-05,2.73273]
[1776820176023,50.75,76362.19,0.0,-0.974,3e-05,2.73588]
[1776820178189,50.75,76361.97,0.0,-0.97401,3e-05,2.73539]
[1776820178285,50.75,76363.98,0.0,-0.97396,3e-05,2.74013]
[1776820186093,50.75,76364.19,0.0,-0.97395,3e-05,2.74077]
[1776820189114,50.75,76363.06,0.0,-0.97398,3e-05,2.73818]
[1776820189711,50.75,76363.06,0.0,-0.97398,3e-05,2.73818]
[1776820190058,50.75,76363.06,0.0,-0.97398,3e-05,2.73818]
[1776820191128,50.75,76361.33,0.0,-0.97402,3e-05,2.73417]
[1776820193141,50.75,76365.0,0.0,-0.97393,3e-05,2.74286]
[1776820195664,50.75,76364.59,0.0,-0.97394,3e-05,2.74193]
[1776820196195,50.75,76364.59,0.0,-0.97394,3e-05,2.74193]
[1776820196563,50.75,76364.8,0.0,-0.97393,3e-05,2.74245]
[1776820196614,50.75,76364.8,0.0,-0.97393,3e-05,2.74245]
[1776820204219,50.75,76364.56,0.0,-0.97393,3e-05,2.74207]
[1776820205226,50.75,76365.88,0.0,-0.9739,3e-05,2.7452]
[1776820211267,50.75,76364.88,0.0,-0.97392,3e-05,2.74297]
[1776820215029,50.75,76365.25,0.0,-0.97391,3e-05,2.7439]
[1776820216198,50.75,76365.99,0.0,-0.97389,3e-05,2.74566]
[1776820219770,50.75,76365.85,0.0,-0.9739,3e-05,2.74537]
[1776820220197,50.75,76365.85,0.0,-0.9739,3e-05,2.74537]
[1776820223676,50.76,76365.74,0.0,-0.9739,3e-05,2.74521]
[1776820224367,50.76,76365.74,0.0,-0.9739,3e-05,2.74521]
[1776820224399,50.76,76359.27,0.0,-0.97407,3e-05,2.73004]
[1776820224667,50.76,76359.27,0.0,-0.97407,3e-05,2.73004]
[1776820224872,50.76,76359.27,0.0,-0.97407,3e-05,2.73004]
[1776820225366,50.76,76366.14,0.0,-0.97389,3e-05,2.74622]
[1776820226373,50.76,76368.06,0.0,-0.97384,3e-05,2.75076]
[1776820227380,50.76,76370.06,0.0,-0.97378,3e-05,2.75548]
[1776820229393,50.76,76371.38,0.0,-0.97375,3e-05,2.75859]
[1776820231408,50.76,76374.64,0.0,-0.9737,3e-05,2.76268]
[1776820232415,50.76,76378.38,0.0,-0.9736,3e-05,2.77152]
[1776820233422,50.76,76376.74,0.0,-0.97364,3e-05,2.76761]
[1776820235436,50.76,76378.39,0.0,-0.9736,3e-05,2.77146]
[1776820236257,50.76,76378.39,0.0,-0.9736,3e-05,2.77146]
[1776820241479,50.75,76375.3,0.0,-0.97368,3e-05,2.76394]
[1776820246514,50.75,76374.74,0.0,-0.9737,3e-05,2.76252]
[1776820248528,50.75,76368.53,0.0,-0.97386,3e-05,2.74782]
[1776820249190,50.75,76368.53,0.0,-0.97386,3e-05,2.74782]
[1776820249340,50.75,76368.53,0.0,-0.97386,3e-05,2.74782]
[1776820249535,50.75,76360.11,0.0,-0.97408,3e-05,2.72804]
[1776820250201,50.75,76360.11,0.0,-0.97408,3e-05,2.72804]
[1776820250543,50.75,76354.85,0.0,-0.97422,3e-05,2.71578]
[1776820252557,50.75,76351.88,0.0,-0.9743,3e-05,2.70896]
[1776820257592,50.76,76351.71,0.0,-0.9743,3e-05,2.70892]
[1776820261365,50.76,76349.99,0.0,-0.97434,3e-05,2.70519]
[1776820263634,50.76,76351.13,0.0,-0.97431,3e-05,2.70799]
[1776820266336,50.76,76350.97,0.0,-0.97431,3e-05,2.70768]
[1776820266369,50.76,76350.97,0.0,-0.97431,3e-05,2.70768]
[1776820266655,50.76,76346.07,0.0,-0.97444,3e-05,2.69642]
[1776820267662,50.76,76343.99,0.0,-0.97449,3e-05,2.69167]
[1776820268669,50.76,76342.28,0.0,-0.97453,3e-05,2.6878]
[1776820270201,50.76,76342.28,0.0,-0.97453,3e-05,2.6878]
[1776820270301,50.76,76343.35,0.0,-0.9745,3e-05,2.69048]
[1776820270695,50.76,76325.51,0.0,-0.97496,3e-05,2.64933]
[1776820271694,50.76,76319.3,0.0,-0.97512,3e-05,2.63528]
[1776820272701,50.76,76316.39,0.0,-0.97519,3e-05,2.62882]
[1776820277736,50.77,76315.8,0.0,-0.97519,3e-05,2.62845]
[1776820282771,50.77,76314.82,0.0,-0.97521,3e-05,2.62718]
[1776820287806,50.78,76314.46,0.0,-0.9752,3e-05,2.62731]
[1776820292841,50.78,76314.42,0.0,-0.97523,3e-05,2.62465]
[1776820297875,50.79,76314.51,0.0,-0.97521,3e-05,2.6258]
[1776820302911,50.79,76314.58,0.0,-0.9752,3e-05,2.62688]
[1776820305933,50.79,76312.58,0.0,-0.97524,3e-05,2.62305]
[1776820307089,50.79,76312.58,0.0,-0.97524,3e-05,2.62305]
[1776820307144,50.79,76312.58,0.0,-0.97524,3e-05,2.62305]
[1776820307208,50.79,76312.58,0.0,-0.97524,3e-05,2.62305]
[1776820307231,50.8,76311.85,0.0,-0.97526,3e-05,2.62158]
[1776820308055,50.8,76311.85,0.0,-0.97526,3e-05,2.62158]
[1776820308155,50.8,76306.67,0.0,-0.97539,3e-05,2.61]
[1776820308955,50.8,76305.25,0.0,-0.97542,3e-05,2.60699]
[1776820310969,50.79,76310.4,0.0,-0.9753,3e-05,2.61808]
[1776820311976,50.79,76311.86,0.0,-0.97526,3e-05,2.6214]
[1776820314440,50.79,76312.14,0.0,-0.97526,3e-05,2.62172]
[1776820314507,50.79,76312.28,0.0,-0.97526,3e-05,2.62139]
[1776820315277,50.79,76312.28,0.0,-0.97526,3e-05,2.62139]
[1776820315377,50.79,76319.63,0.0,-0.97507,3e-05,2.63834]
[1776820315752,50.79,76319.63,0.0,-0.97507,3e-05,2.63834]
[1776820315779,50.79,76319.63,0.0,-0.97507,3e-05,2.63834]
[1776820316037,50.79,76323.07,0.0,-0.97498,3e-05,2.64637]
[1776820317044,50.79,76327.02,0.0,-0.97488,3e-05,2.65558]
[1776820318199,50.79,76327.02,0.0,-0.97488,3e-05,2.65558]
[1776820318300,50.79,76326.8,0.0,-0.97489,3e-05,2.6552]
[1776820319058,50.79,76330.3,0.0,-0.9748,3e-05,2.66338]
[1776820319813,50.79,76330.3,0.0,-0.9748,3e-05,2.66338]
[1776820319838,50.79,76330.3,0.0,-0.9748,3e-05,2.66338]
[1776820319939,50.79,76330.3,0.0,-0.9748,3e-05,2.66338]
[1776820320065,50.79,76333.55,0.0,-0.97471,3e-05,2.67098]
[1776820321423,50.79,76333.55,0.0,-0.97471,3e-05,2.67098]
[1776820322203,50.79,76333.65,0.0,-0.97471,3e-05,2.67132]
[1776820322288,50.79,76342.19,0.0,-0.97449,3e-05,2.69118]
[1776820323086,50.8,76345.91,0.0,-0.97439,3e-05,2.69989]
[1776820324206,50.8,76345.91,0.0,-0.97439,3e-05,2.69989]
[1776820325099,50.8,76347.03,0.0,-0.97436,3e-05,2.70261]
[1776820330135,50.8,76347.08,0.0,-0.97435,3e-05,2.703]
[1776820335170,50.8,76347.56,0.0,-0.97434,3e-05,2.7044]
[1776820340205,50.8,76344.4,0.0,-0.97442,3e-05,2.69734]
[1776820341212,50.8,76339.94,0.0,-0.97453,3e-05,2.68706]
[1776820344307,50.8,76340.83,0.0,-0.97451,3e-05,2.68929]
[1776820344408,50.8,76342.53,0.0,-0.97446,3e-05,2.69332]
[1776820346194,50.8,76343.09,0.0,-0.97445,3e-05,2.69469]
[1776820352289,50.8,76345.38,0.0,-0.97441,3e-05,2.69696]
[1776820355675,50.8,76345.21,0.0,-0.97442,3e-05,2.6967]
[1776820358192,50.81,76345.54,0.0,-0.97441,3e-05,2.69768]
[1776820358335,50.81,76348.86,0.0,-0.97432,3e-05,2.70547]
[1776820359835,50.81,76349.56,0.0,-0.9743,3e-05,2.70715]
[1776820360461,50.81,76349.56,0.0,-0.9743,3e-05,2.70715]
[1776820360483,50.81,76367.81,0.0,-0.97382,3e-05,2.74995]
[1776820361073,50.81,76367.81,0.0,-0.97382,3e-05,2.74995]
[1776820361356,50.81,76374.98,0.0,-0.97363,3e-05,2.76686]
[1776820361978,50.81,76374.98,0.0,-0.97363,3e-05,2.76686]
[1776820362675,50.81,76374.98,0.0,-0.97363,3e-05,2.76686]
[1776820362692,50.81,76385.09,0.0,-0.97336,3e-05,2.79081]
[1776820363370,50.81,76390.63,0.0,-0.97321,3e-05,2.80393]
[1776820366516,50.8,76391.34,0.0,-0.9732,3e-05,2.8054]
[1776820366604,50.8,76391.65,0.0,-0.97319,3e-05,2.80603]
[1776820370419,50.8,76390.56,0.0,-0.97323,3e-05,2.80296]
[1776820373441,50.8,76392.08,0.0,-0.97319,3e-05,2.80627]
[1776820376461,50.8,76393.46,0.0,-0.97315,3e-05,2.80921]
[1776820379483,50.8,76389.66,0.0,-0.97326,3e-05,2.79976]
[1776820380262,50.8,76389.66,0.0,-0.97326,3e-05,2.79976]
[1776820380490,50.8,76380.09,0.0,-0.97352,3e-05,2.77688]
[1776820381497,50.8,76374.8,0.0,-0.97366,3e-05,2.76428]
[1776820382503,50.8,76372.01,0.0,-0.97373,3e-05,2.75764]
[1776820383510,50.8,76374.25,0.0,-0.97368,3e-05,2.7629]
[1776820388546,50.79,76372.6,0.0,-0.97372,3e-05,2.75877]
[1776820389553,50.79,76371.45,0.0,-0.97375,3e-05,2.75601]
[1776820393581,50.79,76370.44,0.0,-0.97378,3e-05,2.7535]
[1776820395595,50.79,76372.32,0.0,-0.97373,3e-05,2.75788]
[1776820396601,50.79,76360.68,0.0,-0.97404,3e-05,2.73046]
[1776820397609,50.79,76357.82,0.0,-0.97411,3e-05,2.72377]
[1776820398616,50.79,76359.08,0.0,-0.97408,3e-05,2.72674]
[1776820400629,50.79,76360.72,0.0,-0.97404,3e-05,2.7306]
[1776820402647,50.79,76362.38,0.0,-0.97399,3e-05,2.7345]
[1776820406676,50.79,76363.88,0.0,-0.97396,3e-05,2.738]
[1776820408690,50.79,76365.66,0.0,-0.97391,3e-05,2.74216]
[1776820409697,50.79,76370.12,0.0,-0.97379,3e-05,2.75265]
[1776820410703,50.79,76382.99,0.0,-0.97345,3e-05,2.78308]
[1776820411188,50.79,76382.99,0.0,-0.97345,3e-05,2.78308]
[1776820411711,50.79,76385.86,0.0,-0.97341,3e-05,2.78621]
[1776820413727,50.79,76387.34,0.0,-0.97337,3e-05,2.78955]
[1776820418762,50.79,76389.73,0.0,-0.97331,3e-05,2.79478]
[1776820419609,50.79,76389.73,0.0,-0.97331,3e-05,2.79478]
[1776820420688,50.79,76389.73,0.0,-0.97331,3e-05,2.79468]
[1776820420717,50.79,76389.73,0.0,-0.97331,3e-05,2.79468]
[1776820420736,50.79,76402.28,0.0,-0.97297,3e-05,2.82457]
[1776820420939,50.79,76402.28,0.0,-0.97297,3e-05,2.82457]
[1776820421212,50.79,76402.28,0.0,-0.97297,3e-05,2.82457]
[1776820421253,50.79,76404.32,0.0,-0.97292,3e-05,2.82932]
[1776820421782,50.79,76406.15,0.0,-0.97287,3e-05,2.83373]
[1776820422790,50.79,76404.22,0.0,-0.97292,3e-05,2.82892]
[1776820423797,50.79,76405.26,0.0,-0.9729,3e-05,2.83128]
[1776820428936,50.78,76405.95,0.0,-0.97289,3e-05,2.83233]
[1776820429841,50.78,76410.42,0.0,-0.97277,3e-05,2.84282]
[1776820430850,50.78,76408.4,0.0,-0.97283,3e-05,2.83778]
[1776820432864,50.78,76409.77,0.0,-0.97279,3e-05,2.84077]
[1776820433870,50.78,76410.78,0.0,-0.97277,3e-05,2.84305]
[1776820437899,50.78,76409.34,0.0,-0.97281,3e-05,2.83895]
[1776820439912,50.77,76405.15,0.0,-0.97293,3e-05,2.82855]
[1776820440920,50.77,76402.95,0.0,-0.97299,3e-05,2.82311]
[1776820441927,50.77,76405.63,0.0,-0.97292,3e-05,2.82942]
[1776820442934,50.77,76407.03,0.0,-0.97288,3e-05,2.83267]
[1776820443941,50.77,76409.66,0.0,-0.97281,3e-05,2.83887]
[1776820448976,50.77,76409.39,0.0,-0.97283,3e-05,2.8375]
[1776820451324,50.77,76410.5,0.0,-0.9728,3e-05,2.83975]
[1776820452989,50.77,76409.93,0.0,-0.97282,3e-05,2.83838]
[1776820453075,50.77,76409.93,0.0,-0.97282,3e-05,2.83838]
[1776820453164,50.77,76416.52,0.0,-0.97264,3e-05,2.85403]
[1776820454011,50.77,76424.28,0.0,-0.97243,3e-05,2.87287]
[1776820456024,50.76,76422.36,0.0,-0.97249,3e-05,2.86783]
[1776820458039,50.76,76423.41,0.0,-0.97246,3e-05,2.87]
[1776820460215,50.76,76422.77,0.0,-0.97248,3e-05,2.86825]
[1776820461484,50.76,76422.72,0.0,-0.97249,3e-05,2.86774]
[1776820461682,50.76,76422.72,0.0,-0.97249,3e-05,2.86774]
[1776820461687,50.76,76427.08,0.0,-0.97237,3e-05,2.87817]
[1776820462257,50.76,76427.08,0.0,-0.97237,3e-05,2.87817]
[1776820462586,50.76,76427.08,0.0,-0.97237,3e-05,2.87817]
[1776820462682,50.76,76432.33,0.0,-0.97223,3e-05,2.89077]
[1776820463397,50.76,76432.33,0.0,-0.97223,3e-05,2.89077]
[1776820463439,50.76,76432.33,0.0,-0.97223,3e-05,2.89077]
[1776820463477,50.76,76433.89,0.0,-0.97218,3e-05,2.89436]
[1776820464411,50.76,76433.89,0.0,-0.97218,3e-05,2.89436]
[1776820464607,50.75,76432.53,0.0,-0.97223,3e-05,2.89079]
[1776820465934,50.75,76432.35,0.0,-0.97223,3e-05,2.89035]
[1776820467032,50.75,76433.23,0.0,-0.97221,3e-05,2.89205]
[1776820467486,50.75,76433.23,0.0,-0.97221,3e-05,2.89205]
[1776820467513,50.75,76435.02,0.0,-0.97216,3e-05,2.89619]
[1776820470112,50.75,76435.93,0.0,-0.97214,3e-05,2.89795]
[1776820476166,50.74,76433.39,0.0,-0.97227,3e-05,2.88638]
[1776820478179,50.74,76431.82,0.0,-0.97232,3e-05,2.8821]
[1776820480194,50.74,76430.18,0.0,-0.97237,3e-05,2.87766]
[1776820481200,50.74,76431.37,0.0,-0.97234,3e-05,2.88036]
[1776820483731,50.74,76430.49,0.0,-0.97236,3e-05,2.878]
[1776820483834,50.73,76425.26,0.0,-0.97251,3e-05,2.86505]
[1776820483943,50.73,76425.26,0.0,-0.97251,3e-05,2.86505]
[1776820484222,50.73,76420.13,0.0,-0.97265,3e-05,2.85242]
[1776820484921,50.73,76420.13,0.0,-0.97265,3e-05,2.85242]
[1776820485229,50.73,76415.19,0.0,-0.97279,3e-05,2.8403]
[1776820486236,50.73,76412.84,0.0,-0.97286,3e-05,2.83449]
[1776820490264,50.73,76414.11,0.0,-0.97283,3e-05,2.83703]
[1776820491271,50.73,76417.16,0.0,-0.97275,3e-05,2.84426]
[1776820494292,50.73,76414.96,0.0,-0.97281,3e-05,2.8385]
[1776820495299,50.73,76413.73,0.0,-0.97285,3e-05,2.8354]
[1776820496851,50.73,76413.44,0.0,-0.97286,3e-05,2.83457]
[1776820500447,50.72,76412.9,0.0,-0.97287,3e-05,2.83287]
[1776820500546,50.72,76412.94,0.0,-0.97287,3e-05,2.83284]
[1776820503358,50.72,76410.91,0.0,-0.97293,3e-05,2.82757]
[1776820504365,50.72,76400.05,0.0,-0.97323,3e-05,2.80138]
[1776820505372,50.72,76397.11,0.0,-0.97331,3e-05,2.79428]
[1776820506379,50.72,76394.72,0.0,-0.97337,3e-05,2.78852]
[1776820507783,50.72,76394.72,0.0,-0.97337,3e-05,2.78852]
[1776820507807,50.72,76388.3,0.0,-0.97355,3e-05,2.77319]
[1776820508393,50.72,76385.38,0.0,-0.97363,3e-05,2.76623]
[1776820509400,50.72,76384.33,0.0,-0.97365,3e-05,2.76373]
[1776820513427,50.72,76386.41,0.0,-0.9736,3e-05,2.76861]
[1776820514435,50.72,76392.13,0.0,-0.97345,3e-05,2.78218]
[1776820515442,50.72,76395.17,0.0,-0.97337,3e-05,2.78938]
[1776820516449,50.72,76392.6,0.0,-0.97343,3e-05,2.7832]
[1776820519470,50.72,76391.15,0.0,-0.97348,3e-05,2.77961]
[1776820521485,50.72,76399.85,0.0,-0.97324,3e-05,2.80027]
[1776820522490,50.72,76400.51,0.0,-0.97323,3e-05,2.80177]
[1776820523498,50.72,76395.59,0.0,-0.97336,3e-05,2.78994]
[1776820524505,50.72,76391.54,0.0,-0.97347,3e-05,2.78023]
[1776820525514,50.72,76390.11,0.0,-0.97351,3e-05,2.77678]
[1776820530548,50.72,76390.35,0.0,-0.9735,3e-05,2.77714]
[1776820531555,50.72,76397.2,0.0,-0.97335,3e-05,2.78979]
[1776820532562,50.72,76399.62,0.0,-0.97329,3e-05,2.79551]
[1776820537597,50.71,76399.2,0.0,-0.9733,3e-05,2.79414]
[1776820538604,50.71,76397.79,0.0,-0.97334,3e-05,2.7907]
[1776820539611,50.71,76394.28,0.0,-0.97344,3e-05,2.78227]
[1776820541625,50.71,76392.99,0.0,-0.97347,3e-05,2.7791]
[1776820542631,50.71,76391.85,0.0,-0.9735,3e-05,2.77635]
[1776820545653,50.71,76385.23,0.0,-0.97368,3e-05,2.76053]
[1776820546660,50.71,76381.7,0.0,-0.97378,3e-05,2.75216]
[1776820549681,50.71,76380.66,0.0,-0.9738,3e-05,2.74972]
[1776820551694,50.71,76378.62,0.0,-0.97386,3e-05,2.74492]
[1776820552702,50.71,76379.78,0.0,-0.97383,3e-05,2.74767]
[1776820553708,50.71,76378.77,0.0,-0.97385,3e-05,2.7453]
[1776820555723,50.71,76377.18,0.0,-0.97389,3e-05,2.74158]
[1776820559751,50.71,76378.46,0.0,-0.97386,3e-05,2.74469]
[1776820560758,50.71,76374.82,0.0,-0.97396,3e-05,2.73613]
[1776820561765,50.71,76369.63,0.0,-0.97409,3e-05,2.72397]
[1776820562772,50.71,76368.08,0.0,-0.97413,3e-05,2.72039]
[1776820567807,50.71,76366.98,0.0,-0.97416,3e-05,2.71809]
[1776820568820,50.71,76352.75,0.0,-0.97453,3e-05,2.68498]
[1776820569827,50.71,76347.44,0.0,-0.97466,3e-05,2.6728]
[1776820573855,50.72,76348.52,0.0,-0.97463,3e-05,2.67583]
[1776820577883,50.72,76347.59,0.0,-0.97465,3e-05,2.67419]
[1776820579896,50.72,76344.89,0.0,-0.97471,3e-05,2.66821]
[1776820581912,50.72,76353.16,0.0,-0.9745,3e-05,2.68764]
[1776820582919,50.72,76356.96,0.0,-0.9744,3e-05,2.69658]
[1776820587954,50.73,76359.24,0.0,-0.97433,3e-05,2.70234]
[1776820588961,50.73,76357.49,0.0,-0.97438,3e-05,2.69835]
[1776820590229,50.73,76354.75,0.0,-0.97445,3e-05,2.69206]
[1776820593998,50.73,76352.55,0.0,-0.97453,3e-05,2.68379]
[1776820595006,50.73,76349.1,0.0,-0.97462,3e-05,2.67591]
[1776820596012,50.73,76351.87,0.0,-0.97455,3e-05,2.68245]
[1776820597019,50.73,76353.55,0.0,-0.9745,3e-05,2.68645]
[1776820598026,50.73,76352.45,0.0,-0.97453,3e-05,2.68401]
[1776820603061,50.73,76353.62,0.0,-0.97449,3e-05,2.68725]
[1776820608096,50.74,76353.01,0.0,-0.9745,3e-05,2.68635]
[1776820609374,50.74,76353.01,0.0,-0.9745,3e-05,2.68635]
[1776820609454,50.74,76352.8,0.0,-0.97451,3e-05,2.68607]
[1776820610110,50.74,76348.18,0.0,-0.97463,3e-05,2.67536]
[1776820611117,50.74,76345.67,0.0,-0.97469,3e-05,2.66966]
[1776820612436,50.74,76345.67,0.0,-0.97469,3e-05,2.66966]
[1776820612514,50.74,76345.55,0.0,-0.97469,3e-05,2.66964]
[1776820614138,50.74,76352.48,0.0,-0.97451,3e-05,2.68581]
[1776820617604,50.74,76354.35,0.0,-0.97446,3e-05,2.69037]
[1776820617656,50.74,76354.35,0.0,-0.97446,3e-05,2.69037]
[1776820617690,50.74,76354.35,0.0,-0.97446,3e-05,2.69037]
[1776820617705,50.74,76354.41,0.0,-0.97445,3e-05,2.6907]
[1776820619173,50.74,76358.17,0.0,-0.97436,3e-05,2.69954]
[1776820620180,50.74,76361.45,0.0,-0.97427,3e-05,2.70727]
[1776820622198,50.74,76366.35,0.0,-0.97414,3e-05,2.71887]
[1776820624238,50.74,76368.36,0.0,-0.97409,3e-05,2.72364]
[1776820624248,50.74,76368.36,0.0,-0.97409,3e-05,2.72364]
[1776820624442,50.74,76368.36,0.0,-0.97409,3e-05,2.72364]
[1776820624477,50.74,76367.46,0.0,-0.97411,3e-05,2.72162]
[1776820630813,50.74,76368.83,0.0,-0.97407,3e-05,2.72499]
[1776820630866,50.74,76368.83,0.0,-0.97407,3e-05,2.72499]
[1776820630942,50.74,76368.83,0.0,-0.97407,3e-05,2.72499]
[1776820630968,50.74,76369.39,0.0,-0.97406,3e-05,2.72638]
[1776820631687,50.74,76369.39,0.0,-0.97406,3e-05,2.72638]
[1776820631939,50.74,76369.39,0.0,-0.97406,3e-05,2.72638]
[1776820631788,50.74,76369.09,0.0,-0.97406,3e-05,2.72571]
[1776820636935,50.74,76368.04,0.0,-0.97409,3e-05,2.7234]
[1776820636987,50.75,76368.88,0.0,-0.97407,3e-05,2.7254]
[1776820637195,50.75,76368.88,0.0,-0.97407,3e-05,2.7254]
[1776820637310,50.75,76369.44,0.0,-0.97405,3e-05,2.72675]
[1776820642024,50.75,76370.31,0.0,-0.97403,3e-05,2.72891]
[1776820642031,50.75,76370.31,0.0,-0.97403,3e-05,2.72891]
[1776820642199,50.75,76370.31,0.0,-0.97403,3e-05,2.72891]
[1776820642345,50.75,76366.34,0.0,-0.97413,3e-05,2.71963]
[1776820643352,50.75,76363.39,0.0,-0.97421,3e-05,2.71278]
[1776820644359,50.75,76360.6,0.0,-0.97428,3e-05,2.70632]
[1776820647380,50.75,76355.71,0.0,-0.97441,3e-05,2.69513]
[1776820648256,50.75,76355.71,0.0,-0.97441,3e-05,2.69513]
[1776820648265,50.75,76355.71,0.0,-0.97441,3e-05,2.69513]
[1776820648436,50.75,76355.71,0.0,-0.97441,3e-05,2.69513]
[1776820648505,50.75,76354.07,0.0,-0.97445,3e-05,2.69141]
[1776820649394,50.75,76349.86,0.0,-0.97455,3e-05,2.68173]
[1776820651408,50.75,76351.6,0.0,-0.97454,3e-05,2.68242]
[1776820654429,50.75,76354.7,0.0,-0.97446,3e-05,2.68992]
[1776820656035,50.75,76355.99,0.0,-0.97442,3e-05,2.693]
[1776820656194,50.75,76355.99,0.0,-0.97442,3e-05,2.693]
[1776820656443,50.75,76355.36,0.0,-0.97444,3e-05,2.69162]
[1776820659464,50.75,76359.36,0.0,-0.97433,3e-05,2.70118]
[1776820660471,50.75,76362.42,0.0,-0.97425,3e-05,2.70839]
[1776820661669,50.75,76362.42,0.0,-0.97425,3e-05,2.70839]
[1776820661692,50.75,76362.42,0.0,-0.97425,3e-05,2.70839]
[1776820661722,50.75,76362.42,0.0,-0.97425,3e-05,2.70839]
[1776820661940,50.75,76362.42,0.0,-0.97425,3e-05,2.70839]
[1776820661771,50.75,76362.49,0.0,-0.97425,3e-05,2.70861]
[1776820666513,50.75,76370.25,0.0,-0.97404,3e-05,2.72704]
[1776820667520,50.76,76371.47,0.0,-0.97401,3e-05,2.72993]
[1776820668295,50.76,76371.47,0.0,-0.97401,3e-05,2.72993]
[1776820668300,50.76,76371.47,0.0,-0.97401,3e-05,2.72993]
[1776820668439,50.76,76371.47,0.0,-0.97401,3e-05,2.72993]
[1776820668527,50.76,76371.8,0.0,-0.974,3e-05,2.73073]
[1776820671548,50.76,76374.27,0.0,-0.97393,3e-05,2.73658]
[1776820676583,50.76,76374.78,0.0,-0.97392,3e-05,2.73782]
[1776820678640,50.76,76372.83,0.0,-0.97397,3e-05,2.73325]
[1776820678697,50.76,76372.83,0.0,-0.97397,3e-05,2.73325]
[1776820678825,50.76,76372.83,0.0,-0.97397,3e-05,2.73325]
[1776820678844,50.76,76371.92,0.0,-0.97399,3e-05,2.73112]
[1776820681750,50.76,76371.42,0.0,-0.97401,3e-05,2.72999]
[1776820681948,50.76,76371.42,0.0,-0.97401,3e-05,2.72999]
[1776820682023,50.76,76371.45,0.0,-0.97401,3e-05,2.73009]
[1776820685646,50.76,76361.35,0.0,-0.97427,3e-05,2.70655]
[1776820686636,50.76,76361.35,0.0,-0.97427,3e-05,2.70655]
[1776820686686,50.76,76361.35,0.0,-0.97427,3e-05,2.70655]
[1776820686945,50.76,76361.35,0.0,-0.97427,3e-05,2.70655]
[1776820686965,50.76,76355.1,0.0,-0.97443,3e-05,2.69207]
[1776820687660,50.76,76352.58,0.0,-0.9745,3e-05,2.6863]
[1776820689675,50.75,76344.08,0.0,-0.97472,3e-05,2.6658]
[1776820690686,50.75,76342.55,0.0,-0.97477,3e-05,2.66189]
[1776820691152,50.75,76342.55,0.0,-0.97477,3e-05,2.66189]
[1776820691201,50.75,76342.55,0.0,-0.97477,3e-05,2.66189]
[1776820691204,50.75,76342.55,0.0,-0.97477,3e-05,2.66189]
[1776820691551,50.75,76342.55,0.0,-0.97477,3e-05,2.66189]
[1776820691691,50.75,76342.55,0.0,-0.97477,3e-05,2.66189]
[1776820691756,50.75,76343.07,0.0,-0.97476,3e-05,2.66271]
[1776820696632,50.74,76341.72,0.0,-0.97481,3e-05,2.65808]
[1776820696640,50.74,76341.72,0.0,-0.97481,3e-05,2.65808]
[1776820696690,50.74,76341.72,0.0,-0.97481,3e-05,2.65808]
[1776820696725,50.74,76342.3,0.0,-0.9748,3e-05,2.65904]
[1776820701760,50.73,76342.38,0.0,-0.97482,3e-05,2.65734]
[1776820705787,50.72,76336.91,0.0,-0.97498,3e-05,2.64329]
[1776820707808,50.72,76336.0,0.0,-0.975,3e-05,2.64085]
[1776820707815,50.72,76336.0,0.0,-0.975,3e-05,2.64085]
[1776820707943,50.72,76336.0,0.0,-0.975,3e-05,2.64085]
[1776820708044,50.72,76328.74,0.0,-0.97519,3e-05,2.6239]
[1776820708814,50.72,76327.49,0.0,-0.97523,3e-05,2.62073]
[1776820709822,50.72,76323.02,0.0,-0.97534,3e-05,2.61024]
[1776820713447,50.71,76321.27,0.0,-0.97543,3e-05,2.60193]
[1776820713489,50.71,76321.27,0.0,-0.97543,3e-05,2.60193]
[1776820713696,50.71,76321.27,0.0,-0.97543,3e-05,2.60193]
[1776820713850,50.71,76321.18,0.0,-0.97543,3e-05,2.60145]
[1776820718885,50.7,76310.27,0.0,-0.97572,2e-05,2.57541]
[1776820719892,50.7,76306.02,0.0,-0.97583,2e-05,2.56562]
[1776820722530,50.7,76304.41,0.0,-0.97588,2e-05,2.56158]
[1776820722692,50.7,76304.41,0.0,-0.97588,2e-05,2.56158]
[1776820722913,50.7,76304.13,0.0,-0.97588,2e-05,2.56074]
[1776820727948,50.7,76288.82,0.0,-0.97627,2e-05,2.52554]
[1776820728955,50.69,76280.95,0.0,-0.97647,2e-05,2.50796]
[1776820729962,50.69,76278.91,0.0,-0.97652,2e-05,2.50334]
[1776820732983,50.69,76276.69,0.0,-0.97657,2e-05,2.49812]
[1776820734196,50.69,76276.79,0.0,-0.97657,2e-05,2.49824]
[1776820734230,50.69,76276.79,0.0,-0.97657,2e-05,2.49824]
[1776820734438,50.69,76276.79,0.0,-0.97657,2e-05,2.49824]
[1776820734997,50.69,76276.9,0.0,-0.97657,2e-05,2.49838]
[1776820740032,50.69,76277.34,0.0,-0.97657,2e-05,2.49884]
[1776820741039,50.69,76273.22,0.0,-0.97667,2e-05,2.48967]
[1776820742046,50.69,76260.99,0.0,-0.97696,2e-05,2.46282]
[1776820743053,50.69,76252.64,0.0,-0.97716,2e-05,2.44463]
[1776820744060,50.69,76254.47,0.0,-0.97712,2e-05,2.44859]
[1776820745067,50.69,76230.22,0.0,-0.97769,2e-05,2.39636]
[1776820746128,50.69,76230.22,0.0,-0.97769,2e-05,2.39636]
[1776820746074,50.68,76225.66,0.0,-0.9778,2e-05,2.38584]
[1776820746216,50.68,76225.66,0.0,-0.9778,2e-05,2.38584]
[1776820748645,50.67,76224.03,0.0,-0.97786,2e-05,2.38081]
[1776820749095,50.67,76211.44,0.0,-0.97815,2e-05,2.35339]
[1776820750102,50.63,76197.16,0.0,-0.97856,2e-05,2.31632]
[1776820750694,50.63,76197.16,0.0,-0.97856,2e-05,2.31632]
[1776820751109,50.6,76201.15,0.0,-0.97854,2e-05,2.31818]
[1776820752115,50.6,76209.63,0.0,-0.97835,2e-05,2.33527]
[1776820753123,50.59,76209.58,0.0,-0.97836,2e-05,2.33448]
[1776820754130,50.59,76211.9,0.0,-0.97832,2e-05,2.33867]
[1776820754697,50.59,76211.9,0.0,-0.97832,2e-05,2.33867]
[1776820755137,50.59,76214.04,0.0,-0.97827,2e-05,2.34248]
[1776820757151,50.58,76210.99,0.0,-0.97836,2e-05,2.33468]
[1776820761178,50.56,76208.76,0.0,-0.97844,2e-05,2.32729]
[1776820764200,50.45,76204.34,0.0,-0.97878,2e-05,2.29622]
[1776820765207,50.4,76198.14,0.0,-0.97903,2e-05,2.2733]
[1776820766214,50.35,76195.03,0.0,-0.9792,2e-05,2.25729]
[1776820770242,50.28,76199.69,0.0,-0.97923,2e-05,2.25484]
[1776820773636,50.27,76200.05,0.0,-0.97927,2e-05,2.25053]
[1776820773687,50.27,76200.05,0.0,-0.97927,2e-05,2.25053]
[1776820773942,50.27,76200.05,0.0,-0.97927,2e-05,2.25053]
[1776820773970,50.26,76200.45,0.0,-0.97928,2e-05,2.24951]
[1776820775119,50.26,76200.45,0.0,-0.97928,2e-05,2.24951]
[1776820775171,50.26,76200.45,0.0,-0.97928,2e-05,2.24951]
[1776820775197,50.26,76200.39,0.0,-0.97929,2e-05,2.24847]
[1776820780136,50.24,76201.4,0.0,-0.9793,2e-05,2.24748]
[1776820780146,50.24,76201.4,0.0,-0.9793,2e-05,2.24748]
[1776820779306,50.24,76204.88,0.0,-0.97924,2e-05,2.25361]
[1776820780199,50.24,76204.88,0.0,-0.97924,2e-05,2.25361]
[1776820780315,50.23,76202.81,0.0,-0.97929,2e-05,2.24844]
[1776820781691,50.23,76202.81,0.0,-0.97929,2e-05,2.24844]
[1776820781698,50.23,76202.81,0.0,-0.97929,2e-05,2.24844]
[1776820781940,50.23,76202.81,0.0,-0.97929,2e-05,2.24844]
[1776820782041,50.22,76199.22,0.0,-0.97939,2e-05,2.23912]
[1776820784983,50.22,76197.27,0.0,-0.97944,2e-05,2.23413]
[1776820785035,50.22,76197.27,0.0,-0.97944,2e-05,2.23413]
[1776820785193,50.22,76197.27,0.0,-0.97944,2e-05,2.23413]
[1776820785131,50.2,76197.26,0.0,-0.97947,2e-05,2.23212]
[1776820785988,50.2,76197.26,0.0,-0.97947,2e-05,2.23212]
[1776820785995,50.2,76197.26,0.0,-0.97947,2e-05,2.23212]
[1776820786046,50.2,76195.51,0.0,-0.97952,2e-05,2.22756]
[1776820786194,50.2,76195.51,0.0,-0.97952,2e-05,2.22756]
[1776820789006,50.19,76194.43,0.0,-0.97955,2e-05,2.22438]
[1776820789012,50.19,76194.43,0.0,-0.97955,2e-05,2.22438]
[1776820789189,50.19,76194.43,0.0,-0.97955,2e-05,2.22438]
[1776820789098,50.18,76183.92,0.0,-0.9798,2e-05,2.2011]
[1776820789378,50.18,76183.24,0.0,-0.97981,2e-05,2.19972]
[1776820790385,50.18,76184.41,0.0,-0.9798,2e-05,2.20116]
[1776820791395,50.18,76184.41,0.0,-0.9798,2e-05,2.20116]
[1776820791444,50.18,76184.41,0.0,-0.9798,2e-05,2.20116]
[1776820791728,50.18,76184.41,0.0,-0.9798,2e-05,2.20116]
[1776820791936,50.18,76184.41,0.0,-0.9798,2e-05,2.20116]
[1776820792400,50.08,76187.95,0.0,-0.97992,2e-05,2.19019]
[1776820793840,50.08,76187.95,0.0,-0.97992,2e-05,2.19019]
[1776820793890,50.08,76187.95,0.0,-0.97992,2e-05,2.19019]
[1776820793939,50.08,76187.95,0.0,-0.97992,2e-05,2.19019]
[1776820793991,50.07,76187.96,0.0,-0.97994,2e-05,2.18842]
[1776820794413,50.07,76185.61,0.0,-0.97999,2e-05,2.18368]
[1776820796583,50.07,76184.86,0.0,-0.98001,2e-05,2.18128]
[1776820796635,50.07,76184.86,0.0,-0.98001,2e-05,2.18128]
[1776820796689,50.07,76184.86,0.0,-0.98001,2e-05,2.18128]
[1776820797435,50.01,76188.97,0.0,-0.98004,2e-05,2.17909]
[1776820799588,50.01,76190.01,0.0,-0.98003,2e-05,2.18031]
[1776820799616,50.01,76190.01,0.0,-0.98003,2e-05,2.18031]
[1776820799694,50.01,76190.01,0.0,-0.98003,2e-05,2.18031]
[1776820799778,50.0,76200.06,0.0,-0.97982,2e-05,2.19976]
[1776820800456,49.95,76200.36,0.0,-0.97991,2e-05,2.19133]
[1776820801589,49.95,76200.36,0.0,-0.97991,2e-05,2.19133]
[1776820801636,49.95,76200.36,0.0,-0.97991,2e-05,2.19133]
[1776820801693,49.95,76200.36,0.0,-0.97991,2e-05,2.19133]
[1776820801737,49.95,76189.72,0.0,-0.98015,2e-05,2.16897]
[1776820802690,49.95,76189.72,0.0,-0.98015,2e-05,2.16897]
[1776820802742,49.95,76189.72,0.0,-0.98015,2e-05,2.16897]
[1776820802944,49.95,76189.72,0.0,-0.98015,2e-05,2.16897]
[1776820803040,49.9,76191.21,0.0,-0.98021,2e-05,2.16347]
[1776820804484,49.89,76194.9,0.0,-0.98015,2e-05,2.16919]
[1776820809662,49.8,76194.81,0.0,-0.98035,2e-05,2.15055]
[1776820810866,49.79,76196.2,0.0,-0.98033,2e-05,2.15251]
[1776820810914,49.79,76196.2,0.0,-0.98033,2e-05,2.15251]
[1776820810937,49.79,76196.2,0.0,-0.98033,2e-05,2.15251]
[1776820811079,49.79,76200.42,0.0,-0.98025,2e-05,2.16015]
[1776820812541,49.74,76197.27,0.0,-0.98041,2e-05,2.14473]
[1776820813607,49.74,76197.27,0.0,-0.98041,2e-05,2.14473]
[1776820813679,49.74,76197.27,0.0,-0.98041,2e-05,2.14473]
[1776820813699,49.74,76197.27,0.0,-0.98041,2e-05,2.14473]
[1776820814555,49.69,76199.02,0.0,-0.98047,2e-05,2.13942]
[1776820816571,49.68,76201.01,0.0,-0.98044,2e-05,2.14179]
[1776820819106,49.68,76201.22,0.0,-0.98045,2e-05,2.14141]
[1776820819158,49.68,76201.22,0.0,-0.98045,2e-05,2.14141]
[1776820819188,49.68,76201.22,0.0,-0.98045,2e-05,2.14141]
[1776820822616,49.66,76197.95,0.0,-0.98055,2e-05,2.13187]
[1776820826440,49.65,76198.68,0.0,-0.98056,2e-05,2.13096]
[1776820826453,49.65,76198.68,0.0,-0.98056,2e-05,2.13096]
[1776820826693,49.65,76198.68,0.0,-0.98056,2e-05,2.13096]
[1776820828658,49.64,76190.57,0.0,-0.98076,2e-05,2.11251]
[1776820829921,49.64,76190.57,0.0,-0.98076,2e-05,2.11251]
[1776820829938,49.64,76190.57,0.0,-0.98076,2e-05,2.11251]
[1776820830007,49.64,76190.57,0.0,-0.98076,2e-05,2.11251]
[1776820830043,49.64,76190.57,0.0,-0.98076,2e-05,2.11251]
[1776820830189,49.64,76190.57,0.0,-0.98076,2e-05,2.11251]
[1776820830144,49.63,76186.9,0.0,-0.98084,2e-05,2.10449]
[1776820834679,49.62,76187.57,0.0,-0.98088,2e-05,2.09984]
[1776820834699,49.62,76187.57,0.0,-0.98088,2e-05,2.09984]
[1776820837454,49.6,76187.52,0.0,-0.98091,2e-05,2.09758]
[1776820837694,49.6,76187.52,0.0,-0.98091,2e-05,2.09758]
[1776820837721,49.6,76190.07,0.0,-0.98086,2e-05,2.1019]
[1776820839994,49.6,76190.33,0.0,-0.98086,2e-05,2.10169]
[1776820840043,49.6,76190.33,0.0,-0.98086,2e-05,2.10169]
[1776820840194,49.6,76190.33,0.0,-0.98086,2e-05,2.10169]
[1776820840144,49.59,76196.02,0.0,-0.98075,2e-05,2.11225]
[1776820840743,49.59,76206.95,0.0,-0.98053,2e-05,2.13328]
[1776820841749,49.58,76211.53,0.0,-0.98044,2e-05,2.14168]
[1776820843677,49.58,76212.31,0.0,-0.98043,2e-05,2.14245]
[1776820843687,49.58,76212.31,0.0,-0.98043,2e-05,2.14245]
[1776820843741,49.58,76212.31,0.0,-0.98043,2e-05,2.14245]
[1776820849205,49.56,76213.44,0.0,-0.98045,2e-05,2.14076]
[1776820848798,49.55,76218.09,0.0,-0.98036,2e-05,2.14931]
[1776820849441,49.55,76218.09,0.0,-0.98036,2e-05,2.14931]
[1776820851819,49.54,76220.68,0.0,-0.98033,2e-05,2.15212]
[1776820854249,49.54,76219.91,0.0,-0.98036,2e-05,2.14976]
[1776820854299,49.53,76218.65,0.0,-0.98039,2e-05,2.14643]
[1776820854437,49.53,76218.65,0.0,-0.98039,2e-05,2.14643]
[1776820854840,49.53,76222.02,0.0,-0.98033,2e-05,2.15241]
[1776820860882,49.51,76223.69,0.0,-0.98034,2e-05,2.15143]
[1776820862897,49.5,76225.7,0.0,-0.98031,2e-05,2.15403]
[1776820867931,49.48,76228.83,0.0,-0.98029,2e-05,2.15673]
[1776820868938,49.47,76231.4,0.0,-0.98024,2e-05,2.16119]
[1776820869636,49.47,76231.4,0.0,-0.98024,2e-05,2.16119]
[1776820869686,49.47,76231.4,0.0,-0.98024,2e-05,2.16119]
[1776820869942,49.47,76231.4,0.0,-0.98024,2e-05,2.16119]
[1776820871959,49.46,76226.83,0.0,-0.98036,2e-05,2.14975]
[1776820872418,49.46,76226.83,0.0,-0.98036,2e-05,2.14975]
[1776820872438,49.46,76226.83,0.0,-0.98036,2e-05,2.14975]
[1776820875987,49.45,76217.61,0.0,-0.98059,2e-05,2.12841]
[1776820877218,49.45,76217.61,0.0,-0.98059,2e-05,2.12841]
[1776820877270,49.45,76217.61,0.0,-0.98059,2e-05,2.12841]
[1776820877221,49.44,76214.86,0.0,-0.98065,2e-05,2.12225]
[1776820879008,49.44,76211.18,0.0,-0.98075,2e-05,2.11344]
[1776820880221,49.44,76211.18,0.0,-0.98075,2e-05,2.11344]
[1776820880230,49.44,76208.03,0.0,-0.98081,2e-05,2.10694]
[1776820881447,49.43,76208.42,0.0,-0.98081,2e-05,2.1075]
[1776820882029,49.43,76207.38,0.0,-0.98084,2e-05,2.10472]
[1776820883037,49.43,76196.26,0.0,-0.98108,2e-05,2.08204]
[1776820884044,49.42,76193.14,0.0,-0.98115,2e-05,2.07524]
[1776820885924,49.42,76192.19,0.0,-0.98118,2e-05,2.07272]
[1776820885986,49.42,76192.19,0.0,-0.98118,2e-05,2.07272]
[1776820886830,49.42,76193.33,0.0,-0.98116,2e-05,2.0743]
[1776820887649,49.41,76192.98,0.0,-0.98117,2e-05,2.07296]
[1776820888072,49.41,76192.89,0.0,-0.98118,2e-05,2.07213]
[1776820890948,49.4,76192.38,0.0,-0.98121,2e-05,2.06983]
[1776820891093,49.4,76193.03,0.0,-0.98123,2e-05,2.06743]
[1776820892100,49.39,76197.07,0.0,-0.98115,2e-05,2.0747]
[1776820892902,49.39,76197.07,0.0,-0.98115,2e-05,2.0747]
[1776820892937,49.39,76197.07,0.0,-0.98115,2e-05,2.0747]
[1776820892954,49.39,76197.07,0.0,-0.98115,2e-05,2.0747]
[1776820896814,49.38,76196.66,0.0,-0.98119,2e-05,2.07127]
[1776820896945,49.38,76196.66,0.0,-0.98119,2e-05,2.07127]
[1776820898142,49.37,76189.77,0.0,-0.98134,2e-05,2.05647]
[1776820898626,49.37,76189.77,0.0,-0.98134,2e-05,2.05647]
[1776820898654,49.37,76189.77,0.0,-0.98134,2e-05,2.05647]
[1776820898690,49.37,76189.77,0.0,-0.98134,2e-05,2.05647]
[1776820899149,49.37,76187.0,0.0,-0.98141,2e-05,2.05045]
[1776820900156,49.37,76184.02,0.0,-0.98147,2e-05,2.04404]
[1776820901162,49.36,76180.01,0.0,-0.98156,2e-05,2.03565]
[1776820903318,49.36,76180.4,0.0,-0.98156,2e-05,2.03582]
[1776820903177,49.36,76184.37,0.0,-0.98148,2e-05,2.04294]
[1776820903370,49.36,76184.37,0.0,-0.98148,2e-05,2.04294]
[1776820903442,49.36,76184.37,0.0,-0.98148,2e-05,2.04294]
[1776820905191,49.35,76193.26,0.0,-0.98132,2e-05,2.05907]
[1776820906100,49.35,76193.26,0.0,-0.98132,2e-05,2.05907]
[1776820906196,49.35,76193.26,0.0,-0.98132,2e-05,2.05907]
[1776820906198,49.35,76195.94,0.0,-0.98127,2e-05,2.06368]
[1776820909891,49.34,76196.01,0.0,-0.98129,2e-05,2.06191]
[1776820909939,49.34,76196.01,0.0,-0.98129,2e-05,2.06191]
[1776820911233,49.33,76172.13,0.0,-0.98178,2e-05,2.01432]
[1776820912105,49.33,76172.13,0.0,-0.98178,2e-05,2.01432]
[1776820912240,49.33,76168.8,0.0,-0.98186,2e-05,2.00738]
[1776820913247,49.32,76164.48,0.0,-0.98195,2e-05,1.99857]
[1776820914822,49.32,76163.75,0.0,-0.98197,2e-05,1.99665]
[1776820915261,49.32,76162.88,0.0,-0.98199,2e-05,1.99447]
[1776820915798,49.32,76162.88,0.0,-0.98199,2e-05,1.99447]
[1776820915901,49.32,76162.88,0.0,-0.98199,2e-05,1.99447]
[1776820915938,49.32,76162.88,0.0,-0.98199,2e-05,1.99447]
[1776820916268,49.31,76164.58,0.0,-0.98196,2e-05,1.99721]
[1776820919289,49.31,76161.16,0.0,-0.98205,2e-05,1.98914]
[1776820923317,49.29,76167.82,0.0,-0.98194,2e-05,1.99985]
[1776820924324,49.29,76170.92,0.0,-0.98188,2e-05,2.00526]
[1776820925332,49.29,76172.73,0.0,-0.98185,2e-05,2.0082]
[1776820927962,49.28,76173.24,0.0,-0.98185,2e-05,2.00811]
[1776820927970,49.28,76173.24,0.0,-0.98185,2e-05,2.00811]
[1776820928196,49.28,76173.24,0.0,-0.98185,2e-05,2.00811]
[1776820928353,49.28,76175.58,0.0,-0.98181,2e-05,2.01207]
[1776820929360,49.28,76180.23,0.0,-0.98172,2e-05,2.02048]
[1776820931260,49.28,76180.23,0.0,-0.98172,2e-05,2.02048]
[1776820931270,49.28,76180.23,0.0,-0.98172,2e-05,2.02048]
[1776820931268,49.27,76184.69,0.0,-0.98164,2e-05,2.02797]
[1776820931438,49.27,76184.69,0.0,-0.98164,2e-05,2.02797]
[1776820931525,49.27,76186.71,0.0,-0.9816,2e-05,2.03188]
[1776820933388,49.26,76188.43,0.0,-0.98158,2e-05,2.03406]
[1776820935876,49.26,76188.92,0.0,-0.98158,2e-05,2.03442]
[1776820935927,49.26,76188.92,0.0,-0.98158,2e-05,2.03442]
[1776820935937,49.26,76188.92,0.0,-0.98158,2e-05,2.03442]
[1776820938703,49.25,76192.29,0.0,-0.98154,2e-05,2.03804]
[1776820941589,49.24,76192.82,0.0,-0.98153,2e-05,2.03896]
[1776820941645,49.24,76192.82,0.0,-0.98153,2e-05,2.03896]
[1776820941691,49.24,76192.82,0.0,-0.98153,2e-05,2.03896]
[1776820943458,49.24,76195.34,0.0,-0.98149,2e-05,2.04257]
[1776820945240,49.24,76195.34,0.0,-0.98149,2e-05,2.04257]
[1776820945306,49.23,76197.32,0.0,-0.98146,2e-05,2.04522]
[1776820946338,49.23,76201.59,0.0,-0.98138,2e-05,2.05295]
[1776820946479,49.23,76203.71,0.0,-0.98134,2e-05,2.0571]
[1776820951514,49.21,76202.49,0.0,-0.98142,2e-05,2.04859]
[1776820954542,49.2,76195.6,0.0,-0.98158,2e-05,2.03335]
[1776820956556,49.19,76192.7,0.0,-0.98166,2e-05,2.02655]
[1776820957856,49.19,76197.98,0.0,-0.98156,2e-05,2.03566]
[1776820958570,49.19,76208.47,0.0,-0.98134,2e-05,2.05613]
[1776820959577,49.18,76214.91,0.0,-0.98122,2e-05,2.06818]
[1776820960584,49.18,76213.18,0.0,-0.98126,2e-05,2.06416]
[1776820962598,49.17,76208.84,0.0,-0.98136,2e-05,2.05437]
[1776820964612,49.17,76211.07,0.0,-0.98133,2e-05,2.0575]
[1776820966626,49.16,76216.78,0.0,-0.98123,2e-05,2.06748]
[1776820968640,49.15,76217.84,0.0,-0.98122,2e-05,2.06766]
[1776820973675,49.13,76218.17,0.0,-0.98125,2e-05,2.06512]
[1776820974605,49.13,76218.17,0.0,-0.98125,2e-05,2.06512]
[1776820978710,49.12,76221.08,0.0,-0.98123,2e-05,2.06768]
[1776820981730,49.11,76223.99,0.0,-0.98119,2e-05,2.07149]
[1776820982740,49.1,76249.42,0.0,-0.98066,2e-05,2.12148]
[1776820983745,49.1,76254.19,0.0,-0.98056,2e-05,2.13034]
[1776820984752,49.09,76256.81,0.0,-0.98052,2e-05,2.13487]
[1776820987773,49.08,76262.46,0.0,-0.98042,2e-05,2.144]
[1776820989436,49.08,76261.79,0.0,-0.98044,2e-05,2.14187]
[1776820989484,49.08,76261.79,0.0,-0.98044,2e-05,2.14187]
[1776820989691,49.08,76261.79,0.0,-0.98044,2e-05,2.14187]
[1776820989787,49.07,76261.36,0.0,-0.98046,2e-05,2.14022]
[1776820990794,49.07,76259.5,0.0,-0.98051,2e-05,2.13569]
[1776820996836,49.05,76259.47,0.0,-0.98056,2e-05,2.13111]
[1776821000384,49.04,76250.51,0.0,-0.98077,2e-05,2.11135]
[1776821000863,49.04,76249.6,0.0,-0.98079,2e-05,2.10932]
[1776821001871,49.03,76255.38,0.0,-0.98067,2e-05,2.12022]
[1776821003885,49.02,76258.42,0.0,-0.98062,2e-05,2.12489]
[1776821005899,49.02,76260.69,0.0,-0.98059,2e-05,2.128]
[1776821007919,49.01,76258.09,0.0,-0.98066,2e-05,2.1213]
[1776821012954,48.99,76252.34,0.0,-0.98085,2e-05,2.10311]
[1776821013961,48.99,76250.12,0.0,-0.9809,2e-05,2.09799]
[1776821014968,48.98,76258.75,0.0,-0.98073,2e-05,2.1146]
[1776821015975,48.98,76264.91,0.0,-0.9806,2e-05,2.12636]
[1776821021010,48.96,76257.59,0.0,-0.9808,2e-05,2.10827]
[1776821022017,48.96,76256.47,0.0,-0.98083,2e-05,2.10533]
[1776821027052,48.94,76254.82,0.0,-0.9809,2e-05,2.09865]
[1776821031080,48.92,76250.8,0.0,-0.98101,2e-05,2.08796]
[1776821032229,48.92,76255.47,0.0,-0.98092,2e-05,2.09663]
[1776821038129,48.9,76255.82,0.0,-0.98095,2e-05,2.09335]
[1776821042157,48.89,76251.27,0.0,-0.98108,2e-05,2.08166]
[1776821043164,48.88,76247.08,0.0,-0.98117,2e-05,2.07271]
[1776821046186,48.87,76244.96,0.0,-0.98124,2e-05,2.06667]
[1776821048200,48.87,76242.62,0.0,-0.9813,2e-05,2.06085]
[1776821053235,48.85,76242.56,0.0,-0.98133,2e-05,2.05779]
[1776821056256,48.84,76240.63,0.0,-0.98139,2e-05,2.05225]
[1776821058270,48.83,76238.25,0.0,-0.98145,2e-05,2.04643]
[1776821062298,48.83,76235.11,0.0,-0.98153,2e-05,2.03902]
[1776821063305,48.82,76227.8,0.0,-0.98168,2e-05,2.02418]
[1776821064312,48.82,76223.44,0.0,-0.98178,2e-05,2.01518]
[1776821066326,48.82,76226.47,0.0,-0.98173,2e-05,2.02008]
[1776821068339,48.81,76221.13,0.0,-0.98185,2e-05,2.00869]
[1776821070354,48.81,76217.15,0.0,-0.98194,2e-05,2.00001]
[1776821074382,48.8,76214.48,0.0,-0.98204,2e-05,1.99004]
[1776821076395,48.79,76206.11,0.0,-0.98221,2e-05,1.97306]
[1776821078410,48.79,76208.69,0.0,-0.98217,2e-05,1.97715]
[1776821082438,48.78,76212.5,0.0,-0.98211,2e-05,1.9827]
[1776821087473,48.76,76213.15,0.0,-0.98212,2e-05,1.9817]
[1776821091501,48.75,76207.98,0.0,-0.98225,2e-05,1.96998]
[1776821092509,48.75,76198.53,0.0,-0.98244,2e-05,1.95154]
[1776821093516,48.75,76202.47,0.0,-0.98237,2e-05,1.95864]
[1776821098551,48.74,76203.25,0.0,-0.98237,2e-05,1.95805]
[1776821101578,48.73,76200.56,0.0,-0.98244,2e-05,1.9517]
[1776821104596,48.72,76198.17,0.0,-0.9825,2e-05,1.94597]
[1776821106783,48.72,76198.45,0.0,-0.9825,2e-05,1.94611]
[1776821106943,48.72,76198.45,0.0,-0.9825,2e-05,1.94611]
[1776821107041,48.72,76198.45,0.0,-0.9825,2e-05,1.94611]
[1776821107206,48.72,76198.45,0.0,-0.9825,2e-05,1.94611]
[1776821107211,48.72,76198.45,0.0,-0.9825,2e-05,1.94611]
[1776821107243,48.72,76198.45,0.0,-0.9825,2e-05,1.94611]
[1776821107431,48.72,76198.45,0.0,-0.9825,2e-05,1.94611]
[1776821107437,48.72,76198.45,0.0,-0.9825,2e-05,1.94611]
[1776821107448,48.72,76198.45,0.0,-0.9825,2e-05,1.94611]
[1776821107533,48.72,76197.98,0.0,-0.98251,2e-05,1.94445]
[1776821107699,48.72,76197.98,0.0,-0.98251,2e-05,1.94445]
[1776821107792,48.72,76197.98,0.0,-0.98251,2e-05,1.94445]
[1776821107818,48.72,76197.98,0.0,-0.98251,2e-05,1.94445]
[1776821107845,48.72,76197.98,0.0,-0.98251,2e-05,1.94445]
[1776821107938,48.72,76197.98,0.0,-0.98251,2e-05,1.94445]
[1776821108240,48.72,76197.98,0.0,-0.98251,2e-05,1.94445]
[1776821108266,48.72,76197.98,0.0,-0.98251,2e-05,1.94445]
[1776821108440,48.72,76197.98,0.0,-0.98251,2e-05,1.94445]
[1776821108442,48.72,76197.98,0.0,-0.98251,2e-05,1.94445]
[1776821108454,48.72,76197.98,0.0,-0.98251,2e-05,1.94445]
[1776821108508,48.72,76198.2,0.0,-0.98251,2e-05,1.94448]
[1776821108702,48.72,76198.2,0.0,-0.98251,2e-05,1.94448]
[1776821108821,48.72,76198.2,0.0,-0.98251,2e-05,1.94448]
[1776821108854,48.72,76198.2,0.0,-0.98251,2e-05,1.94448]
[1776821108879,48.72,76198.2,0.0,-0.98251,2e-05,1.94448]
[1776821108942,48.72,76198.2,0.0,-0.98251,2e-05,1.94448]
[1776821109428,48.72,76198.2,0.0,-0.98251,2e-05,1.94448]
[1776821109462,48.72,76198.2,0.0,-0.98251,2e-05,1.94448]
[1776821109484,48.72,76198.2,0.0,-0.98251,2e-05,1.94448]
[1776821109534,48.72,76198.2,0.0,-0.98251,2e-05,1.94448]
[1776821109504,48.71,76194.69,0.0,-0.98259,2e-05,1.93745]
[1776821109716,48.71,76194.69,0.0,-0.98259,2e-05,1.93745]
[1776821109954,48.71,76194.69,0.0,-0.98259,2e-05,1.93745]
[1776821109981,48.71,76194.69,0.0,-0.98259,2e-05,1.93745]
[1776821110059,48.71,76194.69,0.0,-0.98259,2e-05,1.93745]
[1776821110168,48.71,76194.69,0.0,-0.98259,2e-05,1.93745]
[1776821110444,48.71,76194.69,0.0,-0.98259,2e-05,1.93745]
[1776821110478,48.71,76194.69,0.0,-0.98259,2e-05,1.93745]
[1776821110538,48.71,76194.31,0.0,-0.9826,2e-05,1.93636]
[1776821110710,48.71,76194.31,0.0,-0.9826,2e-05,1.93636]
[1776821110778,48.71,76194.31,0.0,-0.9826,2e-05,1.93636]
[1776821110945,48.71,76194.31,0.0,-0.9826,2e-05,1.93636]
[1776821110987,48.71,76194.31,0.0,-0.9826,2e-05,1.93636]
[1776821111200,48.71,76194.31,0.0,-0.9826,2e-05,1.93636]
[1776821113224,48.71,76196.24,0.0,-0.98256,2e-05,1.93963]
[1776821113300,48.71,76206.29,0.0,-0.98237,2e-05,1.95795]
[1776821113691,48.71,76206.29,0.0,-0.98237,2e-05,1.95795]
[1776821113763,48.71,76211.36,0.0,-0.98227,2e-05,1.96763]
[1776821114666,48.7,76216.77,0.0,-0.98217,2e-05,1.97758]
[1776821115673,48.7,76215.77,0.0,-0.98219,2e-05,1.97523]
[1776821120708,48.69,76215.47,0.0,-0.98222,2e-05,1.97292]
[1776821125743,48.68,76213.43,0.0,-0.98228,2e-05,1.96731]
[1776821127302,48.68,76213.43,0.0,-0.98228,2e-05,1.96731]
[1776821127343,48.68,76214.46,0.0,-0.98227,2e-05,1.96842]
[1776821128764,48.67,76216.06,0.0,-0.98224,2e-05,1.97106]
[1776821130778,48.67,76217.12,0.0,-0.98223,2e-05,1.97222]
[1776821135813,48.66,76218.33,0.0,-0.98225,2e-05,1.969]
[1776821141050,48.65,76218.9,0.0,-0.98226,2e-05,1.96837]
[1776821141855,48.64,76223.1,0.0,-0.98219,2e-05,1.97556]
[1776821143869,48.64,76219.62,0.0,-0.98227,2e-05,1.96799]
[1776821144876,48.63,76217.45,0.0,-0.98231,2e-05,1.96341]
[1776821147548,48.63,76217.17,0.0,-0.98232,2e-05,1.96245]
[1776821146890,48.63,76216.13,0.0,-0.98235,2e-05,1.96004]
[1776821148389,48.63,76216.13,0.0,-0.98235,2e-05,1.96004]
[1776821148412,48.63,76211.6,0.0,-0.98244,2e-05,1.95099]
[1776821148812,48.63,76211.6,0.0,-0.98244,2e-05,1.95099]
[1776821148983,48.63,76211.6,0.0,-0.98244,2e-05,1.95099]
[1776821149038,48.62,76200.12,0.0,-0.98267,2e-05,1.92883]
[1776821149911,48.62,76193.87,0.0,-0.9828,2e-05,1.9167]
[1776821151925,48.62,76195.19,0.0,-0.98278,2e-05,1.9185]
[1776821155953,48.61,76193.65,0.0,-0.98282,2e-05,1.91423]
[1776821157967,48.61,76196.69,0.0,-0.98277,2e-05,1.91927]
[1776821158974,48.61,76203.48,0.0,-0.98264,2e-05,1.93172]
[1776821159981,48.6,76204.64,0.0,-0.98262,2e-05,1.93355]
[1776821160988,48.6,76197.46,0.0,-0.98277,2e-05,1.91963]
[1776821161995,48.6,76195.57,0.0,-0.98281,2e-05,1.91573]
[1776821165016,48.59,76193.66,0.0,-0.98286,2e-05,1.91113]
[1776821168037,48.59,76191.96,0.0,-0.9829,2e-05,1.90696]
[1776821173072,48.58,76193.76,0.0,-0.98288,2e-05,1.90874]
[1776821174079,48.58,76196.48,0.0,-0.98283,2e-05,1.91351]
[1776821175086,48.58,76200.62,0.0,-0.98276,2e-05,1.92096]
[1776821176721,48.57,76201.08,0.0,-0.98275,2e-05,1.92148]
[1776821177100,48.57,76203.65,0.0,-0.9827,2e-05,1.92597]
[1776821178107,48.57,76211.3,0.0,-0.98256,2e-05,1.94009]
[1776821179114,48.57,76213.63,0.0,-0.98252,2e-05,1.94413]
[1776821184149,48.56,76212.24,0.0,-0.98255,2e-05,1.9405]
[1776821186163,48.56,76210.94,0.0,-0.98259,2e-05,1.93727]
[1776821188177,48.55,76209.53,0.0,-0.98262,2e-05,1.93385]
[1776821191198,48.55,76208.08,0.0,-0.98269,2e-05,1.9271]
[1776821192205,48.55,76210.21,0.0,-0.98265,2e-05,1.93077]
[1776821196495,48.54,76209.56,0.0,-0.98267,2e-05,1.92846]
[1776821197241,48.54,76211.19,0.0,-0.98265,2e-05,1.93083]
[1776821198248,48.53,76212.85,0.0,-0.98262,2e-05,1.93361]
[1776821199255,48.53,76211.55,0.0,-0.98265,2e-05,1.93078]
[1776821202279,48.53,76210.12,0.0,-0.98269,2e-05,1.927]
[1776821206387,48.52,76210.14,0.0,-0.9827,2e-05,1.92597]
[1776821207937,48.52,76210.7,0.0,-0.9827,2e-05,1.92632]
[1776821207988,48.52,76210.7,0.0,-0.9827,2e-05,1.92632]
[1776821208321,48.51,76213.45,0.0,-0.98265,2e-05,1.93117]
[1776821209328,48.51,76215.94,0.0,-0.9826,2e-05,1.93552]
[1776821213356,48.5,76220.16,0.0,-0.98253,2e-05,1.94205]
[1776821214363,48.5,76222.01,0.0,-0.9825,2e-05,1.94518]
[1776821216764,48.5,76221.68,0.0,-0.98252,2e-05,1.94378]
[1776821219397,48.49,76216.58,0.0,-0.98263,2e-05,1.93294]
[1776821221411,48.49,76219.37,0.0,-0.98258,2e-05,1.9375]
[1776821222419,48.48,76222.81,0.0,-0.98252,2e-05,1.94366]
[1776821226447,48.48,76224.47,0.0,-0.9825,2e-05,1.94528]
[1776821226817,48.48,76224.47,0.0,-0.9825,2e-05,1.94528]
[1776821228290,48.47,76224.32,0.0,-0.98251,2e-05,1.94461]
[1776821228460,48.47,76227.93,0.0,-0.98244,2e-05,1.9511]
[1776821230475,48.47,76225.78,0.0,-0.98249,2e-05,1.94621]
[1776821235510,48.46,76226.3,0.0,-0.9825,2e-05,1.94526]
[1776821237523,48.45,76225.14,0.0,-0.98253,2e-05,1.94228]
[1776821238531,48.45,76223.64,0.0,-0.98257,2e-05,1.93905]
[1776821243565,48.44,76222.86,0.0,-0.98259,2e-05,1.93666]
[1776821246587,48.44,76223.88,0.0,-0.98258,2e-05,1.9375]
[1776821249607,48.43,76225.56,0.0,-0.98256,2e-05,1.93959]
[1776821254643,48.42,76226.5,0.0,-0.98259,2e-05,1.93662]
[1776821259678,48.41,76225.77,0.0,-0.98262,2e-05,1.93342]
[1776821262699,48.41,76224.51,0.0,-0.98266,2e-05,1.92996]
[1776821263705,48.4,76223.33,0.0,-0.98268,2e-05,1.92738]
[1776821266727,48.4,76220.81,0.0,-0.98274,2e-05,1.92157]
[1776821267734,48.4,76219.61,0.0,-0.98277,2e-05,1.91897]
[1776821270846,48.39,76218.67,0.0,-0.9828,2e-05,1.91654]
[1776821274314,48.39,76219.17,0.0,-0.9828,2e-05,1.9165]
[1776821274323,48.38,76226.15,0.0,-0.98267,2e-05,1.92903]
[1776821274783,48.38,76232.06,0.0,-0.98255,2e-05,1.94027]
[1776821275790,48.38,76234.95,0.0,-0.9825,2e-05,1.94541]
[1776821277098,48.38,76234.95,0.0,-0.9825,2e-05,1.94541]
[1776821278810,48.38,76236.01,0.0,-0.98249,2e-05,1.94631]
[1776821280825,48.37,76234.88,0.0,-0.98252,2e-05,1.9434]
[1776821282136,48.37,76234.88,0.0,-0.98252,2e-05,1.9434]
[1776821282838,48.37,76230.79,0.0,-0.98261,2e-05,1.93486]
[1776821283846,48.37,76229.48,0.0,-0.98264,2e-05,1.932]
[1776821284853,48.36,76224.6,0.0,-0.98274,2e-05,1.9224]
[1776821285859,48.36,76222.82,0.0,-0.98277,2e-05,1.91868]
[1776821287105,48.36,76221.04,0.0,-0.98282,2e-05,1.91466]
[1776821288410,48.36,76221.04,0.0,-0.98282,2e-05,1.91466]
[1776821288881,48.36,76218.93,0.0,-0.98286,2e-05,1.91037]
[1776821291902,48.35,76217.28,0.0,-0.9829,2e-05,1.90633]
[1776821295643,48.35,76217.12,0.0,-0.98291,2e-05,1.90542]
[1776821295660,48.34,76213.05,0.0,-0.983,2e-05,1.89718]
[1776821295930,48.34,76206.18,0.0,-0.98313,2e-05,1.88434]
[1776821296936,48.34,76204.78,0.0,-0.98316,2e-05,1.88145]
[1776821298950,48.34,76205.73,0.0,-0.98315,2e-05,1.8827]
[1776821299936,48.34,76205.73,0.0,-0.98315,2e-05,1.8827]
[1776821299942,48.34,76205.73,0.0,-0.98315,2e-05,1.8827]
[1776821300195,48.34,76205.73,0.0,-0.98315,2e-05,1.8827]
[1776821306003,48.34,76203.63,0.0,-0.9832,2e-05,1.87793]
[1776821311038,48.33,76201.0,0.0,-0.98329,2e-05,1.8687]
[1776821312045,48.33,76192.66,0.0,-0.98345,2e-05,1.85306]
[1776821313698,48.33,76192.66,0.0,-0.98345,2e-05,1.85306]
[1776821313743,48.32,76188.05,0.0,-0.98354,2e-05,1.84438]
[1776821314059,48.32,76185.26,0.0,-0.98359,2e-05,1.83907]
[1776821318089,48.32,76177.53,0.0,-0.98375,2e-05,1.82425]
[1776821319096,48.32,76175.38,0.0,-0.98379,2e-05,1.82019]
[1776821323125,48.31,76173.91,0.0,-0.98382,2e-05,1.81693]
[1776821325140,48.31,76172.75,0.0,-0.98384,2e-05,1.81455]
[1776821328111,48.31,76172.24,0.0,-0.98386,2e-05,1.81335]
[1776821332189,48.31,76175.3,0.0,-0.98381,2e-05,1.81822]
[1776821333196,48.31,76176.52,0.0,-0.98379,2e-05,1.82029]
[1776821334323,48.31,76176.52,0.0,-0.98379,2e-05,1.82029]
[1776821335209,48.31,76182.52,0.0,-0.98368,2e-05,1.83092]
[1776821336217,48.3,76185.69,0.0,-0.98362,2e-05,1.83654]
[1776821337100,48.3,76185.69,0.0,-0.98362,2e-05,1.83654]
[1776821337643,48.3,76185.69,0.0,-0.98362,2e-05,1.83654]
[1776821338387,48.3,76186.14,0.0,-0.98361,2e-05,1.83718]
[1776821339238,48.3,76189.36,0.0,-0.98356,2e-05,1.84273]
[1776821342407,48.3,76189.22,0.0,-0.98356,2e-05,1.84209]
[1776821342493,48.3,76187.36,0.0,-0.9836,2e-05,1.83849]
[1776821343266,48.3,76182.31,0.0,-0.9837,2e-05,1.82908]
[1776821344273,48.3,76179.8,0.0,-0.98374,2e-05,1.82434]
[1776821348440,48.29,76179.86,0.0,-0.98375,2e-05,1.82397]
[1776821348471,48.29,76178.46,0.0,-0.98378,2e-05,1.82127]
[1776821349308,48.29,76177.39,0.0,-0.9838,2e-05,1.81917]
[1776821350315,48.29,76176.05,0.0,-0.98382,2e-05,1.81659]
[1776821354343,48.29,76179.74,0.0,-0.98376,2e-05,1.82272]
[1776821356357,48.29,76181.33,0.0,-0.98374,2e-05,1.8253]
[1776821357364,48.28,76182.48,0.0,-0.98372,2e-05,1.82724]
[1776821362399,48.29,76184.93,0.0,-0.98367,2e-05,1.83183]
[1776821365420,48.28,76183.98,0.0,-0.98369,2e-05,1.82959]
[1776821367434,48.28,76182.91,0.0,-0.98371,2e-05,1.82731]
[1776821372469,48.28,76182.49,0.0,-0.98375,2e-05,1.82295]
[1776821377504,48.27,76182.65,0.0,-0.98376,2e-05,1.82249]
[1776821378511,48.27,76181.45,0.0,-0.98378,2e-05,1.82016]
[1776821383515,48.27,76180.78,0.0,-0.9838,2e-05,1.81837]
[1776821383546,48.27,76178.52,0.0,-0.98385,2e-05,1.81413]
[1776821384553,48.27,76177.22,0.0,-0.98387,2e-05,1.81164]
[1776821385560,48.27,76175.8,0.0,-0.9839,2e-05,1.80894]
[1776821388106,48.26,76176.16,0.0,-0.98389,2e-05,1.80934]
[1776821391602,48.26,76181.83,0.0,-0.98379,2e-05,1.81914]
[1776821392609,48.26,76183.26,0.0,-0.98377,2e-05,1.8216]
[1776821396636,48.26,76182.19,0.0,-0.98379,2e-05,1.81907]
[1776821399658,48.25,76179.81,0.0,-0.98384,2e-05,1.81433]
[1776821400787,48.25,76178.39,0.0,-0.98387,2e-05,1.81162]
[1776821401727,48.25,76178.39,0.0,-0.98387,2e-05,1.81162]
[1776821401801,48.25,76171.23,0.0,-0.98401,2e-05,1.79856]
[1776821402679,48.25,76167.27,0.0,-0.98408,2e-05,1.79133]
[1776821403686,48.25,76163.41,0.0,-0.98415,2e-05,1.78431]
[1776821404642,48.25,76163.41,0.0,-0.98415,2e-05,1.78431]
[1776821404705,48.25,76156.02,0.0,-0.98429,2e-05,1.77103]
[1776821405647,48.25,76156.02,0.0,-0.98429,2e-05,1.77103]
[1776821405707,48.25,76164.93,0.0,-0.98412,2e-05,1.78689]
[1776821406713,48.25,76168.24,0.0,-0.98406,2e-05,1.79275]
[1776821407721,48.25,76165.56,0.0,-0.98412,2e-05,1.78784]
[1776821408677,48.25,76165.56,0.0,-0.98412,2e-05,1.78784]
[1776821408728,48.25,76165.89,0.0,-0.98411,2e-05,1.78834]
[1776821409735,48.25,76168.09,0.0,-0.98407,2e-05,1.79221]
[1776821411749,48.25,76166.42,0.0,-0.9841,2e-05,1.78901]
[1776821414208,48.25,76166.93,0.0,-0.9841,2e-05,1.78974]
[1776821414770,48.25,76179.02,0.0,-0.98387,2e-05,1.81145]
[1776821415776,48.25,76181.96,0.0,-0.98382,2e-05,1.81666]
[1776821415980,48.25,76181.96,0.0,-0.98382,2e-05,1.81666]
[1776821416788,48.25,76181.96,0.0,-0.98382,2e-05,1.81666]
[1776821417204,48.24,76181.86,0.0,-0.98382,2e-05,1.81633]
[1776821417790,48.24,76181.86,0.0,-0.98382,2e-05,1.81633]
[1776821420135,48.24,76182.49,0.0,-0.98382,2e-05,1.81705]
[1776821420353,48.24,76182.49,0.0,-0.98382,2e-05,1.81705]
[1776821420694,48.24,76182.49,0.0,-0.98382,2e-05,1.81705]
[1776821420812,48.24,76196.78,0.0,-0.98355,2e-05,1.84301]
[1776821421819,48.24,76198.37,0.0,-0.98352,2e-05,1.84575]
[1776821426856,48.23,76197.6,0.0,-0.98355,2e-05,1.84337]
[1776821431892,48.23,76197.7,0.0,-0.98358,2e-05,1.83977]
[1776821436927,48.22,76202.45,0.0,-0.9835,2e-05,1.84756]
[1776821437934,48.22,76204.1,0.0,-0.98347,2e-05,1.8504]
[1776821438941,48.22,76206.63,0.0,-0.98342,2e-05,1.85486]
[1776821440970,48.22,76204.94,0.0,-0.98346,2e-05,1.8513]
[1776821441972,48.22,76197.13,0.0,-0.98361,2e-05,1.83673]
[1776821442979,48.22,76191.69,0.0,-0.98371,2e-05,1.8266]
[1776821443986,48.22,76190.02,0.0,-0.98375,2e-05,1.82338]
[1776821444993,48.22,76187.09,0.0,-0.9838,2e-05,1.81788]
[1776821446000,48.21,76190.98,0.0,-0.98373,2e-05,1.82482]
[1776821447007,48.21,76192.18,0.0,-0.98371,2e-05,1.82684]
[1776821449026,48.21,76190.85,0.0,-0.98374,2e-05,1.82408]
[1776821451041,48.21,76191.85,0.0,-0.98372,2e-05,1.82557]
[1776821456076,48.2,76192.53,0.0,-0.98372,2e-05,1.82597]
[1776821460104,48.2,76189.63,0.0,-0.98378,2e-05,1.82001]
[1776821461266,48.2,76189.63,0.0,-0.98378,2e-05,1.82001]
[1776821461368,48.2,76187.51,0.0,-0.98382,2e-05,1.81583]
[1776821462117,48.2,76180.96,0.0,-0.98395,2e-05,1.80396]
[1776821465138,48.2,76182.59,0.0,-0.98392,2e-05,1.8065]
[1776821466146,48.2,76189.34,0.0,-0.9838,2e-05,1.81862]
[1776821467387,48.2,76189.34,0.0,-0.9838,2e-05,1.81862]
[1776821467487,48.19,76189.18,0.0,-0.9838,2e-05,1.81805]
[1776821468160,48.19,76194.69,0.0,-0.9837,2e-05,1.82809]
[1776821469167,48.19,76197.32,0.0,-0.98365,2e-05,1.83275]
[1776821470174,48.19,76202.69,0.0,-0.98355,2e-05,1.84243]
[1776821472188,48.19,76203.04,0.0,-0.98355,2e-05,1.84269]
[1776821474202,48.19,76204.26,0.0,-0.98353,2e-05,1.84454]
[1776821475209,48.19,76206.23,0.0,-0.98349,2e-05,1.84797]
[1776821476903,48.18,76204.96,0.0,-0.98352,2e-05,1.84522]
[1776821478714,48.18,76205.23,0.0,-0.98352,2e-05,1.84552]
[1776821478823,48.18,76205.23,0.0,-0.98352,2e-05,1.84552]
[1776821478919,48.18,76205.1,0.0,-0.98352,2e-05,1.84507]
[1776821483265,48.18,76203.6,0.0,-0.98355,2e-05,1.84225]
[1776821488299,48.18,76205.24,0.0,-0.98353,2e-05,1.8443]
[1776821490314,48.17,76206.35,0.0,-0.98352,2e-05,1.84595]
[1776821492328,48.17,76209.98,0.0,-0.98348,2e-05,1.84942]
[1776821493335,48.17,76206.7,0.0,-0.98354,2e-05,1.84317]
[1776821494342,48.17,76208.68,0.0,-0.9835,2e-05,1.84663]
[1776821496356,48.17,76212.45,0.0,-0.98344,2e-05,1.85319]
[1776821501770,48.16,76213.34,0.0,-0.98343,2e-05,1.85399]
[1776821502400,48.16,76223.28,0.0,-0.98324,2e-05,1.87202]
[1776821503407,48.16,76224.81,0.0,-0.98322,2e-05,1.87463]
[1776821508442,48.15,76225.12,0.0,-0.98322,2e-05,1.87399]
[1776821512470,48.15,76218.98,0.0,-0.98335,2e-05,1.86161]
[1776821513478,48.15,76213.12,0.0,-0.98346,2e-05,1.85054]
[1776821514485,48.14,76210.58,0.0,-0.98351,2e-05,1.84566]
[1776821518151,48.14,76210.17,0.0,-0.98353,2e-05,1.84434]
[1776821518583,48.14,76210.17,0.0,-0.98353,2e-05,1.84434]
[1776821519522,48.14,76217.33,0.0,-0.9834,2e-05,1.85718]
[1776821521537,48.14,76211.95,0.0,-0.9835,2e-05,1.84681]
[1776821522643,48.14,76211.95,0.0,-0.9835,2e-05,1.84681]
[1776821522745,48.14,76207.38,0.0,-0.98359,2e-05,1.83821]
[1776821523551,48.13,76204.49,0.0,-0.98365,2e-05,1.83272]
[1776821526572,48.13,76201.97,0.0,-0.9837,2e-05,1.8276]
[1776821530013,48.13,76201.33,0.0,-0.98372,2e-05,1.82596]
[1776821530924,48.13,76201.33,0.0,-0.98372,2e-05,1.82596]
[1776821530976,48.13,76208.02,0.0,-0.98359,2e-05,1.83807]
[1776821531610,48.13,76209.29,0.0,-0.98357,2e-05,1.84022]
[1776821532614,48.13,76207.67,0.0,-0.9836,2e-05,1.83706]
[1776821533622,48.13,76204.67,0.0,-0.98366,2e-05,1.83138]
[1776821535635,48.12,76206.27,0.0,-0.98364,2e-05,1.83398]
[1776821538491,48.12,76206.88,0.0,-0.98363,2e-05,1.83476]
[1776821538657,48.12,76207.94,0.0,-0.98361,2e-05,1.83654]
[1776821539292,48.12,76207.94,0.0,-0.98361,2e-05,1.83654]
[1776821544699,48.12,76209.03,0.0,-0.98359,2e-05,1.83843]
[1776821549735,48.11,76211.42,0.0,-0.98355,2e-05,1.84193]
[1776821555777,48.11,76208.67,0.0,-0.98364,2e-05,1.83295]
[1776821561818,48.1,76209.12,0.0,-0.98364,2e-05,1.83275]
[1776821564839,48.1,76207.66,0.0,-0.98368,2e-05,1.82957]
[1776821567861,48.1,76200.73,0.0,-0.98381,2e-05,1.81642]
[1776821568868,48.1,76199.22,0.0,-0.98384,2e-05,1.81353]
[1776821569369,48.1,76199.22,0.0,-0.98384,2e-05,1.81353]
[1776821569875,48.1,76208.91,0.0,-0.98366,2e-05,1.8311]
[1776821570351,48.1,76208.91,0.0,-0.98366,2e-05,1.8311]
[1776821570882,48.09,76210.24,0.0,-0.98364,2e-05,1.83337]
[1776821571111,48.09,76210.24,0.0,-0.98364,2e-05,1.83337]
[1776821571461,48.09,76210.24,0.0,-0.98364,2e-05,1.83337]
[1776821578841,48.09,76210.8,0.0,-0.98364,2e-05,1.83322]
[1776821579946,48.09,76204.56,0.0,-0.98376,2e-05,1.82145]
[1776821580953,48.08,76202.7,0.0,-0.9838,2e-05,1.81791]
[1776821585987,48.08,76201.87,0.0,-0.98382,2e-05,1.81571]
[1776821586183,48.08,76201.87,0.0,-0.98382,2e-05,1.81571]
[1776821586724,48.08,76201.87,0.0,-0.98382,2e-05,1.81571]
[1776821586995,48.08,76203.35,0.0,-0.98379,2e-05,1.81828]
[1776821590016,48.08,76204.52,0.0,-0.98378,2e-05,1.81999]
[1776821592030,48.08,76203.35,0.0,-0.9838,2e-05,1.81757]
[1776821596904,48.07,76204.19,0.0,-0.98379,2e-05,1.81868]
[1776821601712,48.07,76203.43,0.0,-0.98381,2e-05,1.81705]
[1776821608141,48.07,76203.98,0.0,-0.9838,2e-05,1.8174]
[1776821610492,48.07,76203.72,0.0,-0.98381,2e-05,1.81679]
[1776821611189,48.07,76203.72,0.0,-0.98381,2e-05,1.81651]
[1776821612170,48.07,76205.65,0.0,-0.9838,2e-05,1.81708]
[1776821617205,48.06,76206.07,0.0,-0.9838,2e-05,1.81714]
[1776821618432,48.06,76206.07,0.0,-0.9838,2e-05,1.81714]
[1776821619219,48.06,76214.07,0.0,-0.98365,2e-05,1.8315]
[1776821620444,48.06,76214.07,0.0,-0.98365,2e-05,1.8315]
[1776821620537,48.06,76215.6,0.0,-0.98363,2e-05,1.834]
[1776821621856,48.06,76215.6,0.0,-0.98363,2e-05,1.834]
[1776821622240,48.06,76222.03,0.0,-0.98351,2e-05,1.84568]
[1776821625261,48.05,76224.99,0.0,-0.98346,2e-05,1.85059]
[1776821627275,48.05,76226.29,0.0,-0.98344,2e-05,1.85261]
[1776821632310,48.05,76225.18,0.0,-0.98347,2e-05,1.84956]
[1776821637345,48.04,76225.51,0.0,-0.98347,2e-05,1.8492]
[1776821640365,48.04,76223.96,0.0,-0.98351,2e-05,1.84576]
[1776821643386,48.03,76226.32,0.0,-0.98347,2e-05,1.84957]
[1776821649429,48.03,76226.62,0.0,-0.98348,2e-05,1.84881]
[1776821654465,48.02,76228.05,0.0,-0.98346,2e-05,1.85052]
[1776821655472,48.02,76225.99,0.0,-0.9835,2e-05,1.84652]
[1776821656479,48.02,76222.82,0.0,-0.98356,2e-05,1.84049]
[1776821661514,48.02,76222.9,0.0,-0.98356,2e-05,1.84073]
[1776821666550,48.02,76223.61,0.0,-0.98355,2e-05,1.84117]
[1776821671585,48.01,76221.56,0.0,-0.98363,2e-05,1.83371]
[1776821675838,48.01,76221.79,0.0,-0.98363,2e-05,1.83365]
[1776821675860,48.01,76204.31,0.0,-0.98396,2e-05,1.80155]
[1776821676620,48.01,76205.71,0.0,-0.98393,2e-05,1.80399]
[1776821682662,48.0,76205.98,0.0,-0.98393,2e-05,1.80383]
[1776821688703,48.0,76203.6,0.0,-0.98398,2e-05,1.79887]
[1776821690719,48.0,76198.15,0.0,-0.98409,2e-05,1.78881]
[1776821691725,48.0,76194.26,0.0,-0.98416,2e-05,1.78171]
[1776821696760,47.99,76194.81,0.0,-0.98415,2e-05,1.78233]
[1776821700359,47.99,76194.38,0.0,-0.98416,2e-05,1.78134]
[1776821700792,47.99,76188.89,0.0,-0.98427,2e-05,1.77141]
[1776821701800,47.99,76186.95,0.0,-0.9843,2e-05,1.76788]
[1776821703814,47.99,76189.04,0.0,-0.98426,2e-05,1.77152]
[1776821704821,47.99,76198.09,0.0,-0.9841,2e-05,1.78774]
[1776821705828,47.99,76189.07,0.0,-0.98427,2e-05,1.77144]
[1776821706891,47.99,76189.05,0.0,-0.98427,2e-05,1.77135]
[1776821708849,47.99,76190.53,0.0,-0.98424,2e-05,1.77389]
[1776821709856,47.99,76191.63,0.0,-0.98422,2e-05,1.77581]
[1776821713278,47.99,76192.42,0.0,-0.98421,2e-05,1.77704]
[1776821716905,47.99,76193.9,0.0,-0.98418,2e-05,1.77945]
[1776821722947,47.99,76193.61,0.0,-0.98418,2e-05,1.77943]
[1776821724961,47.99,76199.01,0.0,-0.98409,2e-05,1.78901]
[1776821726974,47.99,76197.31,0.0,-0.98412,2e-05,1.78576]
[1776821729768,47.99,76197.94,0.0,-0.98411,2e-05,1.78671]
[1776821734912,47.99,76197.27,0.0,-0.98415,2e-05,1.78229]
[1776821737046,47.98,76200.02,0.0,-0.9841,2e-05,1.78698]
[1776821738053,47.98,76201.7,0.0,-0.98407,2e-05,1.78992]
[1776821740067,47.98,76203.51,0.0,-0.98404,2e-05,1.79298]
[1776821741074,47.98,76204.69,0.0,-0.98402,2e-05,1.79501]
[1776821745102,47.98,76207.09,0.0,-0.98398,2e-05,1.79892]
[1776821746111,47.98,76207.09,0.0,-0.98398,2e-05,1.79892]
[1776821746157,47.98,76211.58,0.0,-0.9839,2e-05,1.80696]
[1776821747116,47.98,76213.48,0.0,-0.98386,2e-05,1.81028]
[1776821747899,47.98,76213.48,0.0,-0.98386,2e-05,1.81028]
[1776821748123,47.98,76215.45,0.0,-0.98383,2e-05,1.81374]
[1776821749130,47.98,76220.68,0.0,-0.98373,2e-05,1.82316]
[1776821750137,47.97,76222.54,0.0,-0.9837,2e-05,1.82641]
[1776821755171,47.97,76223.08,0.0,-0.9837,2e-05,1.82658]
[1776821761214,47.96,76223.43,0.0,-0.9837,2e-05,1.82625]
[1776821764932,47.96,76223.43,0.0,-0.9837,2e-05,1.82625]
[1776821765045,47.96,76223.43,0.0,-0.9837,2e-05,1.82625]
[1776821765188,47.96,76223.43,0.0,-0.9837,2e-05,1.82625]
[1776821765143,47.96,76223.88,0.0,-0.9837,2e-05,1.82643]
[1776821765242,47.96,76228.27,0.0,-0.98361,2e-05,1.83451]
[1776821767256,47.96,76230.33,0.0,-0.98358,2e-05,1.83795]
[1776821768262,47.96,76232.34,0.0,-0.98354,2e-05,1.84149]
[1776821772291,47.95,76229.33,0.0,-0.98361,2e-05,1.83519]
[1776821777332,47.95,76218.12,0.0,-0.98383,2e-05,1.81377]
[1776821778339,47.95,76217.05,0.0,-0.98385,2e-05,1.81168]
[1776821781360,47.95,76215.67,0.0,-0.98387,2e-05,1.80925]
[1776821786395,47.95,76216.22,0.0,-0.98387,2e-05,1.81009]
[1776821791430,47.94,76216.31,0.0,-0.98389,2e-05,1.80682]
[1776821796465,47.94,76216.02,0.0,-0.98391,2e-05,1.80567]
[1776821800493,47.94,76214.59,0.0,-0.98394,2e-05,1.80257]
[1776821802507,47.94,76219.26,0.0,-0.98385,2e-05,1.81084]
[1776821803514,47.94,76227.79,0.0,-0.98369,2e-05,1.82634]
[1776821804521,47.93,76231.0,0.0,-0.98363,2e-05,1.83211]
[1776821805528,47.93,76231.8,0.0,-0.98362,2e-05,1.83342]
[1776821808549,47.93,76232.82,0.0,-0.98361,2e-05,1.83462]
[1776821809556,47.93,76234.57,0.0,-0.98358,2e-05,1.83767]
[1776821810693,47.93,76234.57,0.0,-0.98358,2e-05,1.83767]
[1776821810792,47.93,76236.15,0.0,-0.98355,2e-05,1.84041]
[1776821812578,47.93,76237.3,0.0,-0.98353,2e-05,1.84218]
[1776821814174,47.93,76237.3,0.0,-0.98353,2e-05,1.84218]
[1776821819627,47.92,76237.66,0.0,-0.98354,2e-05,1.84158]
[1776821822648,47.92,76239.93,0.0,-0.9835,2e-05,1.84524]
[1776821823655,47.91,76238.22,0.0,-0.98353,2e-05,1.84189]
[1776821825398,47.91,76238.18,0.0,-0.98354,2e-05,1.84164]
[1776821830704,47.91,76237.84,0.0,-0.98355,2e-05,1.83997]
[1776821831677,47.91,76237.84,0.0,-0.98355,2e-05,1.83997]
[1776821832171,47.91,76237.84,0.0,-0.98355,2e-05,1.83997]
[1776821832272,47.91,76246.13,0.0,-0.9834,2e-05,1.85518]
[1776821832566,47.91,76246.13,0.0,-0.9834,2e-05,1.85518]
[1776821833129,47.91,76246.13,0.0,-0.9834,2e-05,1.85518]
[1776821833147,47.91,76253.94,0.0,-0.98325,2e-05,1.86956]
[1776821834259,47.9,76254.79,0.0,-0.98324,2e-05,1.87093]
[1776821834736,47.9,76256.23,0.0,-0.98321,2e-05,1.87341]
[1776821836108,47.9,76256.23,0.0,-0.98321,2e-05,1.87341]
[1776821836751,47.9,76263.98,0.0,-0.98306,2e-05,1.88753]
[1776821837639,47.9,76263.98,0.0,-0.98306,2e-05,1.88753]
[1776821837988,47.9,76263.98,0.0,-0.98306,2e-05,1.88753]
[1776821838089,47.9,76261.63,0.0,-0.98311,2e-05,1.88285]
[1776821838765,47.9,76258.72,0.0,-0.98317,2e-05,1.87713]
[1776821839772,47.9,76261.48,0.0,-0.98312,2e-05,1.88209]
[1776821841436,47.9,76260.92,0.0,-0.98313,2e-05,1.88128]
[1776821842793,47.9,76262.74,0.0,-0.98309,2e-05,1.8847]
[1776821847957,47.89,76262.52,0.0,-0.98311,2e-05,1.88333]
[1776821848191,47.89,76262.52,0.0,-0.98311,2e-05,1.88333]
[1776821848292,47.89,76268.76,0.0,-0.98299,2e-05,1.89487]
[1776821848435,47.89,76268.76,0.0,-0.98299,2e-05,1.89487]
[1776821848835,47.89,76269.95,0.0,-0.98297,2e-05,1.89686]
[1776821849601,47.89,76269.95,0.0,-0.98297,2e-05,1.89686]
[1776821851856,47.89,76271.28,0.0,-0.98297,2e-05,1.8957]
[1776821854877,47.88,76272.49,0.0,-0.98296,2e-05,1.8972]
[1776821856891,47.88,76276.81,0.0,-0.98288,2e-05,1.90487]
[1776821861926,47.87,76279.01,0.0,-0.98285,2e-05,1.90766]
[1776821863940,47.87,76280.79,0.0,-0.98282,2e-05,1.91047]
[1776821864946,47.87,76283.77,0.0,-0.98277,2e-05,1.91586]
[1776821866398,47.86,76284.46,0.0,-0.98275,2e-05,1.91688]
[1776821866964,47.86,76294.6,0.0,-0.98256,2e-05,1.93602]
[1776821867971,47.86,76294.39,0.0,-0.98256,2e-05,1.93528]
[1776821873006,47.85,76291.65,0.0,-0.98264,2e-05,1.92836]
[1776821874013,47.85,76289.17,0.0,-0.98269,2e-05,1.92328]
[1776821875020,47.85,76286.39,0.0,-0.98275,2e-05,1.91765]
[1776821876027,47.85,76284.95,0.0,-0.98278,2e-05,1.9146]
[1776821877768,47.84,76284.85,0.0,-0.98278,2e-05,1.91412]
[1776821878043,47.84,76282.83,0.0,-0.98283,2e-05,1.90997]
[1776821879319,47.84,76282.83,0.0,-0.98283,2e-05,1.90997]
[1776821879048,47.84,76273.62,0.0,-0.98301,2e-05,1.8922]
[1776821880055,47.84,76269.61,0.0,-0.98309,2e-05,1.88437]
[1776821885090,47.83,76268.54,0.0,-0.98313,2e-05,1.88117]
[1776821890125,47.83,76267.93,0.0,-0.98315,2e-05,1.87888]
[1776821891132,47.83,76266.57,0.0,-0.98318,2e-05,1.87609]
[1776821897173,47.82,76266.65,0.0,-0.98319,2e-05,1.87493]
[1776821902209,47.82,76266.39,0.0,-0.9832,2e-05,1.87431]
[1776821907244,47.81,76266.43,0.0,-0.98321,2e-05,1.87331]
[1776821912278,47.81,76266.09,0.0,-0.98325,2e-05,1.86876]
[1776821915300,47.8,76268.37,0.0,-0.98321,2e-05,1.87242]
[1776821919327,47.8,76267.36,0.0,-0.98324,2e-05,1.86969]
[1776821924363,47.79,76267.69,0.0,-0.98324,2e-05,1.86928]
[1776821926377,47.79,76258.63,0.0,-0.98342,2e-05,1.85193]
[1776821927384,47.79,76258.69,0.0,-0.98343,2e-05,1.85186]
[1776821932419,47.78,76259.13,0.0,-0.98343,2e-05,1.8518]
[1776821933426,47.78,76260.16,0.0,-0.98341,2e-05,1.85354]
[1776821938460,47.78,76260.77,0.0,-0.98341,2e-05,1.85376]
[1776821943498,47.77,76257.92,0.0,-0.98347,2e-05,1.84768]
[1776821945511,47.77,76255.65,0.0,-0.98351,2e-05,1.84322]
[1776821950549,47.77,76257.41,0.0,-0.98349,2e-05,1.84592]
[1776821952562,47.77,76256.44,0.0,-0.98351,2e-05,1.84388]
[1776821956591,47.76,76257.56,0.0,-0.98349,2e-05,1.84548]
[1776821961811,47.76,76257.55,0.0,-0.98349,2e-05,1.84537]
[1776821968676,47.76,76256.95,0.0,-0.98351,2e-05,1.84366]
[1776821969683,47.76,76259.93,0.0,-0.98346,2e-05,1.84902]
[1776821971697,47.76,76260.85,0.0,-0.98347,2e-05,1.84752]
[1776821976735,47.75,76262.14,0.0,-0.98345,2e-05,1.84905]
[1776821977742,47.75,76263.87,0.0,-0.98342,2e-05,1.85214]
[1776821978962,47.75,76263.87,0.0,-0.98342,2e-05,1.85214]
[1776821979007,47.75,76268.28,0.0,-0.98333,2e-05,1.86023]
[1776821979756,47.75,76269.68,0.0,-0.98331,2e-05,1.86269]
[1776821982595,47.75,76269.54,0.0,-0.98332,2e-05,1.86209]
[1776821982621,47.75,76269.54,0.0,-0.98332,2e-05,1.86209]
[1776821982777,47.75,76273.31,0.0,-0.98324,2e-05,1.86917]
[1776821983784,47.75,76278.85,0.0,-0.98314,2e-05,1.87925]
[1776821988818,47.74,76280.88,0.0,-0.98311,2e-05,1.88209]
[1776821993855,47.74,76282.04,0.0,-0.9831,2e-05,1.88327]
[1776821998891,47.73,76282.6,0.0,-0.9831,2e-05,1.88333]
[1776822001912,47.73,76283.67,0.0,-0.98308,2e-05,1.88476]
[1776822002919,47.73,76275.48,0.0,-0.98324,2e-05,1.86912]
[1776822003926,47.72,76273.88,0.0,-0.98328,2e-05,1.86595]
[1776822008961,47.72,76278.53,0.0,-0.98319,2e-05,1.87392]
[1776822009968,47.72,76281.97,0.0,-0.98313,2e-05,1.88023]
[1776822011104,47.72,76280.13,0.0,-0.98317,2e-05,1.87657]
[1776822017017,47.71,76279.43,0.0,-0.98319,2e-05,1.87421]
[1776822022054,47.71,76279.56,0.0,-0.98318,2e-05,1.87487]
[1776822025077,47.72,76277.06,0.0,-0.98322,2e-05,1.87093]
[1776822030112,47.73,76277.38,0.0,-0.9832,2e-05,1.87284]
[1776822031119,47.73,76279.19,0.0,-0.98319,2e-05,1.87363]
[1776822035149,47.73,76282.08,0.0,-0.98312,2e-05,1.8801]
[1776822036886,47.73,76281.67,0.0,-0.98313,2e-05,1.87958]
[1776822040834,47.74,76281.9,0.0,-0.98311,2e-05,1.881]
[1776822046226,47.75,76281.69,0.0,-0.9831,2e-05,1.88208]
[1776822048240,47.75,76282.82,0.0,-0.98308,2e-05,1.8847]
[1776822053275,47.76,76281.99,0.0,-0.98308,2e-05,1.88435]
[1776822059317,47.77,76282.04,0.0,-0.98306,2e-05,1.8859]
[1776822064352,47.77,76282.35,0.0,-0.98304,2e-05,1.88768]
[1776822070394,47.78,76282.35,0.0,-0.98303,2e-05,1.88909]
[1776822074422,47.79,76276.14,0.0,-0.98314,2e-05,1.8783]
[1776822075428,47.79,76274.83,0.0,-0.98316,2e-05,1.87608]
[1776822078450,47.79,76273.63,0.0,-0.98318,2e-05,1.87459]
[1776822079457,47.79,76268.62,0.0,-0.98327,2e-05,1.86544]
[1776822080464,47.79,76265.87,0.0,-0.98333,2e-05,1.86056]
[1776822081400,47.79,76265.87,0.0,-0.98333,2e-05,1.86056]
[1776822083518,47.8,76267.2,0.0,-0.98329,2e-05,1.8636]
[1776822084492,47.8,76262.83,0.0,-0.98337,2e-05,1.85598]
[1776822086506,47.8,76255.4,0.0,-0.98351,2e-05,1.84272]
[1776822087513,47.81,76257.94,0.0,-0.98346,2e-05,1.84775]
[1776822090534,47.81,76259.36,0.0,-0.98342,2e-05,1.85129]
[1776822091541,47.81,76257.73,0.0,-0.98347,2e-05,1.8457]
[1776822097584,47.82,76257.1,0.0,-0.98347,2e-05,1.84635]
[1776822101612,47.83,76258.3,0.0,-0.98343,2e-05,1.84981]
[1776822103626,47.83,76256.32,0.0,-0.98346,2e-05,1.84673]
[1776822106647,47.84,76254.49,0.0,-0.98349,2e-05,1.84425]
[1776822108044,47.84,76254.49,0.0,-0.98349,2e-05,1.84425]
[1776822108129,47.84,76249.5,0.0,-0.98358,2e-05,1.83564]
[1776822108751,47.84,76249.5,0.0,-0.98358,2e-05,1.83564]
[1776822108785,47.84,76243.64,0.0,-0.98369,2e-05,1.82482]
[1776822110675,47.85,76244.92,0.0,-0.98366,2e-05,1.82787]
[1776822111681,47.85,76247.44,0.0,-0.9836,2e-05,1.83286]
[1776822112689,47.85,76252.68,0.0,-0.9835,2e-05,1.8429]
[1776822116717,47.86,76253.91,0.0,-0.98346,2e-05,1.84645]
[1776822120211,47.86,76253.87,0.0,-0.98346,2e-05,1.847]
[1776822120300,47.86,76250.82,0.0,-0.98351,2e-05,1.84197]
[1776822120744,47.86,76244.55,0.0,-0.98363,2e-05,1.83037]
[1776822121752,47.87,76242.68,0.0,-0.98366,2e-05,1.82724]
[1776822123766,47.87,76241.83,0.0,-0.98367,2e-05,1.82637]
[1776822124773,47.87,76244.62,0.0,-0.98361,2e-05,1.83186]
[1776822128801,47.88,76243.41,0.0,-0.98362,2e-05,1.83099]
[1776822133836,47.89,76242.87,0.0,-0.98362,2e-05,1.83171]
[1776822138871,47.9,76242.35,0.0,-0.98361,2e-05,1.83246]
[1776822141972,47.9,76242.27,0.0,-0.98361,2e-05,1.8322]
[1776822144195,47.9,76243.19,0.0,-0.98359,2e-05,1.83373]
[1776822152969,47.89,76243.59,0.0,-0.98362,2e-05,1.83103]
[1776822156912,47.89,76244.3,0.0,-0.98361,2e-05,1.83218]
[1776822156997,47.89,76245.5,0.0,-0.98359,2e-05,1.83383]
[1776822159461,47.89,76245.02,0.0,-0.9836,2e-05,1.83234]
[1776822159556,47.89,76245.02,0.0,-0.9836,2e-05,1.83234]
[1776822160472,47.88,76245.06,0.0,-0.98361,2e-05,1.83183]
[1776822160484,47.88,76245.06,0.0,-0.98361,2e-05,1.83183]
[1776822160494,47.88,76265.79,0.0,-0.98322,2e-05,1.86983]
[1776822161028,47.87,76274.05,0.0,-0.98307,2e-05,1.88401]
[1776822162036,47.87,76267.52,0.0,-0.9832,2e-05,1.87156]
[1776822163042,47.87,76269.08,0.0,-0.98317,2e-05,1.87435]
[1776822168077,47.87,76269.39,0.0,-0.98317,2e-05,1.8742]
[1776822173112,47.86,76269.18,0.0,-0.98318,2e-05,1.87306]
[1776822178178,47.86,76270.11,0.0,-0.98317,2e-05,1.8742]
[1776822181168,47.85,76278.89,0.0,-0.98301,2e-05,1.89015]
[1776822182175,47.85,76284.34,0.0,-0.9829,2e-05,1.90029]
[1776822183182,47.85,76285.56,0.0,-0.98288,2e-05,1.9024]
[1776822187213,47.85,76286.71,0.0,-0.98287,2e-05,1.90373]
[1776822188537,47.85,76286.71,0.0,-0.98287,2e-05,1.90373]
[1776822188616,47.85,76286.64,0.0,-0.98287,2e-05,1.90339]
[1776822189225,47.85,76290.46,0.0,-0.9828,2e-05,1.91045]
[1776822190232,47.84,76291.58,0.0,-0.98278,2e-05,1.91236]
[1776822190694,47.84,76291.58,0.0,-0.98278,2e-05,1.91236]
[1776822196274,47.84,76291.98,0.0,-0.98278,2e-05,1.91171]
[1776822197281,47.84,76293.37,0.0,-0.98276,2e-05,1.91414]
[1776822201309,47.84,76290.03,0.0,-0.98281,2e-05,1.90932]
[1776822203325,47.86,76291.24,0.0,-0.98276,2e-05,1.91367]
[1776822209686,47.88,76291.77,0.0,-0.98271,2e-05,1.91874]
[1776822215275,47.92,76291.52,0.0,-0.98267,2e-05,1.92236]
[1776822216687,47.92,76291.69,0.0,-0.98265,2e-05,1.92368]
[1776822216417,47.93,76288.63,0.0,-0.9827,2e-05,1.91882]
[1776822217424,47.93,76283.48,0.0,-0.98279,2e-05,1.90999]
[1776822220445,47.95,76282.04,0.0,-0.98279,2e-05,1.91028]
[1776822221439,47.95,76282.04,0.0,-0.98279,2e-05,1.91028]
[1776822222459,47.96,76275.9,0.0,-0.98289,2e-05,1.90063]
[1776822226551,48.03,76275.65,0.0,-0.98277,2e-05,1.91233]
[1776822228501,48.04,76273.21,0.0,-0.98278,2e-05,1.91069]
[1776822229508,48.05,76270.34,0.0,-0.98283,2e-05,1.90624]
[1776822234543,48.08,76264.73,0.0,-0.98289,2e-05,1.90064]
[1776822235550,48.13,76260.84,0.0,-0.98286,2e-05,1.90335]
[1776822240585,48.16,76260.56,0.0,-0.98281,2e-05,1.90784]
[1776822242599,48.17,76259.59,0.0,-0.98281,2e-05,1.90799]
[1776822244612,48.18,76264.46,0.0,-0.98269,2e-05,1.91922]
[1776822249648,48.26,76264.16,0.0,-0.98256,2e-05,1.93212]
[1776822252669,48.27,76263.12,0.0,-0.98255,2e-05,1.93297]
[1776822257704,48.3,76262.74,0.0,-0.9825,2e-05,1.93694]
[1776822261731,48.32,76268.0,0.0,-0.98236,2e-05,1.95075]
[1776822266766,48.35,76268.34,0.0,-0.9823,2e-05,1.95631]
[1776822271801,48.38,76268.57,0.0,-0.98226,2e-05,1.95923]
[1776822275829,48.4,76269.8,0.0,-0.98219,2e-05,1.96576]
[1776822280865,48.43,76269.58,0.0,-0.98214,2e-05,1.97079]
[1776822282878,48.44,76267.59,0.0,-0.98216,2e-05,1.96912]
[1776822283885,48.45,76269.47,0.0,-0.98211,2e-05,1.97385]
[1776822284893,48.46,76268.2,0.0,-0.98212,2e-05,1.97248]
[1776822289928,48.49,76268.3,0.0,-0.98206,2e-05,1.97813]
[1776822294963,48.52,76267.78,0.0,-0.98202,2e-05,1.98258]
[1776822299998,48.55,76267.89,0.0,-0.98195,2e-05,1.98826]
[1776822301005,48.55,76265.22,0.0,-0.982,2e-05,1.98417]
[1776822303019,48.56,76266.55,0.0,-0.98195,2e-05,1.98893]
[1776822305685,48.57,76266.64,0.0,-0.98193,2e-05,1.9902]
[1776822306104,48.58,76266.29,0.0,-0.98192,2e-05,1.99171]
[1776822306444,48.58,76266.29,0.0,-0.98192,2e-05,1.99171]
[1776822306488,48.64,76283.98,0.0,-0.98144,2e-05,2.03725]
[1776822307268,48.64,76283.98,0.0,-0.98144,2e-05,2.03725]
[1776822307295,48.65,76287.72,0.0,-0.98135,2e-05,2.04575]
[1776822308051,48.65,76287.72,0.0,-0.98135,2e-05,2.04575]
[1776822308754,48.65,76287.72,0.0,-0.98135,2e-05,2.04575]
[1776822308780,48.65,76284.55,0.0,-0.9814,2e-05,2.04059]
[1776822309061,48.65,76279.43,0.0,-0.98151,2e-05,2.03049]
[1776822310068,48.66,76277.34,0.0,-0.98154,2e-05,2.02748]
[1776822311075,48.67,76276.75,0.0,-0.98153,2e-05,2.02819]
[1776822311838,48.67,76276.75,0.0,-0.98153,2e-05,2.02819]
[1776822312082,48.67,76275.69,0.0,-0.98155,2e-05,2.02611]
[1776822313089,48.68,76274.25,0.0,-0.98157,2e-05,2.02482]
[1776822314096,48.68,76275.79,0.0,-0.98153,2e-05,2.02862]
[1776822319131,48.7,76274.41,0.0,-0.98151,2e-05,2.02975]
[1776822321145,48.71,76275.43,0.0,-0.98148,2e-05,2.03329]
[1776822324166,48.72,76278.75,0.0,-0.98138,2e-05,2.04213]
[1776822325173,48.73,76280.62,0.0,-0.98134,2e-05,2.04657]
[1776822326180,48.73,76279.48,0.0,-0.98135,2e-05,2.04542]
[1776822328411,48.74,76280.28,0.0,-0.98132,2e-05,2.04775]
[1776822328567,48.74,76280.28,0.0,-0.98132,2e-05,2.04775]
[1776822329177,48.74,76280.65,0.0,-0.9813,2e-05,2.04959]
[1776822329201,48.75,76295.07,0.0,-0.98099,2e-05,2.07939]
[1776822330208,48.76,76300.01,0.0,-0.98087,2e-05,2.09042]
[1776822331215,48.76,76297.95,0.0,-0.98093,2e-05,2.08432]
[1776822334236,48.78,76299.79,0.0,-0.98085,2e-05,2.09136]
[1776822338595,48.8,76300.34,0.0,-0.98081,2e-05,2.09583]
[1776822338673,48.8,76308.69,0.0,-0.98061,2e-05,2.1138]
[1776822339271,48.81,76308.41,0.0,-0.98061,2e-05,2.11435]
[1776822341285,48.82,76302.37,0.0,-0.98071,2e-05,2.10437]
[1776822342292,48.83,76299.76,0.0,-0.98076,2e-05,2.10023]
[1776822343298,48.83,76298.34,0.0,-0.98078,2e-05,2.09849]
[1776822345987,48.84,76297.57,0.0,-0.98077,2e-05,2.09918]
[1776822346319,48.85,76289.98,0.0,-0.98092,2e-05,2.08506]
[1776822346930,48.85,76289.98,0.0,-0.98092,2e-05,2.08506]
[1776822347327,48.86,76284.49,0.0,-0.98102,2e-05,2.07521]
[1776822348334,48.86,76282.56,0.0,-0.98105,2e-05,2.07247]
[1776822350348,48.87,76284.75,0.0,-0.98098,2e-05,2.07906]
[1776822351355,48.88,76286.56,0.0,-0.98093,2e-05,2.08379]
[1776822352362,48.89,76287.98,0.0,-0.98089,2e-05,2.08775]
[1776822353369,48.89,76284.74,0.0,-0.98095,2e-05,2.08238]
[1776822355266,48.9,76284.03,0.0,-0.98095,2e-05,2.08208]
[1776822355615,48.9,76284.03,0.0,-0.98095,2e-05,2.08208]
[1776822357396,48.92,76285.36,0.0,-0.98089,2e-05,2.08808]
[1776822359677,48.92,76284.98,0.0,-0.98088,2e-05,2.08843]
[1776822360700,48.93,76284.73,0.0,-0.98087,2e-05,2.08904]
[1776822360780,48.93,76289.23,0.0,-0.98077,2e-05,2.09918]
[1776822361299,48.93,76289.23,0.0,-0.98077,2e-05,2.09918]
[1776822362432,49.0,76290.53,0.0,-0.98061,2e-05,2.114]
[1776822364011,49.06,76291.11,0.0,-0.98048,2e-05,2.12616]
[1776822364449,49.06,76289.42,0.0,-0.9805,2e-05,2.12383]
[1776822365454,49.12,76288.23,0.0,-0.98041,2e-05,2.13222]
[1776822366234,49.12,76288.23,0.0,-0.98041,2e-05,2.13222]
[1776822366461,49.13,76291.85,0.0,-0.98032,2e-05,2.14063]
[1776822368476,49.14,76290.69,0.0,-0.98032,2e-05,2.14039]
[1776822369229,49.14,76290.69,0.0,-0.98032,2e-05,2.14039]
[1776822369571,49.14,76290.69,0.0,-0.98032,2e-05,2.14039]
[1776822369598,49.14,76290.69,0.0,-0.98032,2e-05,2.14039]
[1776822369700,49.15,76278.75,0.0,-0.98057,2e-05,2.11731]
[1776822370490,49.15,76273.99,0.0,-0.98066,2e-05,2.10883]
[1776822373511,49.17,76272.66,0.0,-0.98065,2e-05,2.10947]
[1776822375525,49.23,76274.03,0.0,-0.98049,2e-05,2.12429]
[1776822379553,49.26,76276.32,0.0,-0.9804,2e-05,2.13322]
[1776822382575,49.27,76275.14,0.0,-0.98039,2e-05,2.13401]
[1776822387609,49.3,76274.69,0.0,-0.98034,2e-05,2.13838]
[1776822392647,49.33,76274.29,0.0,-0.98032,2e-05,2.13968]
[1776822395666,49.35,76275.38,0.0,-0.98026,2e-05,2.14501]
[1776822400701,49.37,76276.77,0.0,-0.98017,2e-05,2.15301]
[1776822402715,49.39,76273.58,0.0,-0.98022,2e-05,2.14859]
[1776822407751,49.41,76273.12,0.0,-0.98018,2e-05,2.1528]
[1776822409764,49.42,76275.94,0.0,-0.98009,2e-05,2.16057]
[1776822410772,49.43,76276.92,0.0,-0.98006,2e-05,2.16358]
[1776822411779,49.43,76278.58,0.0,-0.98001,2e-05,2.16797]
[1776822415356,49.45,76277.93,0.0,-0.97999,2e-05,2.16964]
[1776822420842,49.48,76277.23,0.0,-0.97994,2e-05,2.17415]
[1776822422856,49.49,76278.53,0.0,-0.97989,2e-05,2.17877]
[1776822424869,49.5,76271.28,0.0,-0.98003,2e-05,2.16594]
[1776822425609,49.5,76271.28,0.0,-0.98003,2e-05,2.16594]
[1776822425877,49.51,76266.09,0.0,-0.98013,2e-05,2.15639]
[1776822426885,49.51,76267.26,0.0,-0.9801,2e-05,2.15978]
[1776822427892,49.52,76265.4,0.0,-0.98013,2e-05,2.15701]
[1776822429908,49.53,76258.79,0.0,-0.98025,2e-05,2.14565]
[1776822430916,49.53,76248.38,0.0,-0.98047,2e-05,2.12525]
[1776822431922,49.54,76247.14,0.0,-0.98048,2e-05,2.12382]
[1776822436152,49.55,76247.03,0.0,-0.98047,2e-05,2.12534]
[1776822436228,49.55,76247.03,0.0,-0.98047,2e-05,2.12534]
[1776822436461,49.55,76247.03,0.0,-0.98047,2e-05,2.12534]
[1776822436583,49.55,76247.03,0.0,-0.98047,2e-05,2.12534]
[1776822436657,49.55,76242.78,0.0,-0.98054,2e-05,2.118]
[1776822436957,49.55,76238.77,0.0,-0.98063,2e-05,2.10999]
[1776822437964,49.56,76237.01,0.0,-0.98066,2e-05,2.10709]
[1776822438971,49.56,76239.27,0.0,-0.9806,2e-05,2.1122]
[1776822440447,49.56,76239.27,0.0,-0.9806,2e-05,2.1122]
[1776822442729,49.57,76239.49,0.0,-0.98059,2e-05,2.11384]
[1776822442999,49.57,76232.98,0.0,-0.98071,2e-05,2.10207]
[1776822444008,49.58,76229.82,0.0,-0.98077,2e-05,2.09642]
[1776822447029,49.65,76227.19,0.0,-0.98069,2e-05,2.10415]
[1776822448035,49.68,76225.19,0.0,-0.98067,2e-05,2.10624]
[1776822452064,49.78,76226.55,0.0,-0.98047,2e-05,2.12413]
[1776822453071,49.78,76228.75,0.0,-0.98041,2e-05,2.1291]
[1776822458105,49.81,76225.48,0.0,-0.98043,2e-05,2.12775]
[1776822460120,49.82,76226.51,0.0,-0.98038,2e-05,2.13188]
[1776822461128,49.83,76232.71,0.0,-0.98024,2e-05,2.14534]
[1776822463142,49.84,76233.98,0.0,-0.98019,2e-05,2.14993]
[1776822467170,49.86,76233.01,0.0,-0.98017,2e-05,2.15198]
[1776822471197,49.88,76233.98,0.0,-0.9801,2e-05,2.15792]
[1776822477240,49.92,76234.59,0.0,-0.98001,2e-05,2.16603]
[1776822478247,49.92,76233.46,0.0,-0.98003,2e-05,2.16472]
[1776822479253,49.93,76234.59,0.0,-0.97999,2e-05,2.16798]
[1776822480474,49.93,76234.59,0.0,-0.97999,2e-05,2.16798]
[1776822481360,49.94,76234.99,0.0,-0.97997,2e-05,2.16976]
[1776822481475,49.94,76234.99,0.0,-0.97997,2e-05,2.16976]
[1776822481556,49.94,76243.34,0.0,-0.97978,2e-05,2.18766]
[1776822482832,49.94,76243.34,0.0,-0.97978,2e-05,2.18766]
[1776822482901,49.95,76244.01,0.0,-0.97976,2e-05,2.18997]
[1776822483615,49.95,76244.01,0.0,-0.97976,2e-05,2.18997]
[1776822486615,49.96,76243.19,0.0,-0.97974,2e-05,2.19111]
[1776822486627,49.97,76246.84,0.0,-0.97965,2e-05,2.19949]
[1776822487311,49.97,76248.34,0.0,-0.97961,2e-05,2.20348]
[1776822490332,50.03,76249.95,0.0,-0.97945,2e-05,2.21768]
[1776822492352,50.08,76252.69,0.0,-0.97929,2e-05,2.23303]
[1776822497381,50.1,76253.09,0.0,-0.97923,2e-05,2.23815]
[1776822502415,50.13,76253.34,0.0,-0.97918,2e-05,2.24291]
[1776822503476,50.13,76253.34,0.0,-0.97918,2e-05,2.24291]
[1776822504430,50.13,76257.01,0.0,-0.97908,2e-05,2.25218]
[1776822506444,50.14,76254.34,0.0,-0.97912,2e-05,2.24829]
[1776822509465,50.16,76259.5,0.0,-0.97898,2e-05,2.26145]
[1776822514500,50.18,76259.1,0.0,-0.97897,2e-05,2.26136]
[1776822515507,50.18,76260.17,0.0,-0.97894,2e-05,2.26438]
[1776822517520,50.19,76261.25,0.0,-0.9789,2e-05,2.2682]
[1776822518528,50.19,76262.63,0.0,-0.97886,2e-05,2.27185]
[1776822523563,50.21,76260.62,0.0,-0.97886,2e-05,2.2715]
[1776822524570,50.22,76258.14,0.0,-0.97891,2e-05,2.26711]
[1776822529605,50.24,76257.97,0.0,-0.97887,2e-05,2.27064]
[1776822530612,50.24,76260.12,0.0,-0.97881,2e-05,2.27588]
[1776822532626,50.25,76266.73,0.0,-0.97865,2e-05,2.29121]
[1776822533633,50.25,76268.63,0.0,-0.97859,2e-05,2.29593]
[1776822535647,50.26,76269.73,0.0,-0.97855,2e-05,2.29968]
[1776822536657,50.27,76268.63,0.0,-0.97857,2e-05,2.2981]
[1776822540686,50.28,76270.24,0.0,-0.9785,2e-05,2.30436]
[1776822541224,50.28,76270.24,0.0,-0.9785,2e-05,2.30436]
[1776822541232,50.28,76270.24,0.0,-0.9785,2e-05,2.30436]
[1776822541693,50.29,76277.75,0.0,-0.97832,2e-05,2.3209]
[1776822542700,50.29,76279.33,0.0,-0.97828,2e-05,2.32492]
[1776822545662,50.3,76279.66,0.0,-0.97826,2e-05,2.32697]
[1776822546728,50.3,76287.63,0.0,-0.97806,2e-05,2.34524]
[1776822548032,50.3,76287.63,0.0,-0.97806,2e-05,2.34524]
[1776822547736,50.31,76294.03,0.0,-0.9779,2e-05,2.35954]
[1776822548381,50.31,76294.03,0.0,-0.9779,2e-05,2.35954]
[1776822549750,50.31,76297.95,0.0,-0.97779,2e-05,2.36918]
[1776822552773,50.32,76302.75,0.0,-0.97766,2e-05,2.38133]
[1776822553780,50.33,76299.02,0.0,-0.97774,2e-05,2.3739]
[1776822556038,50.33,76298.58,0.0,-0.97775,2e-05,2.37357]
[1776822556089,50.33,76298.67,0.0,-0.97774,2e-05,2.37438]
[1776822556195,50.33,76298.67,0.0,-0.97774,2e-05,2.37438]
[1776822556801,50.33,76298.17,0.0,-0.97774,2e-05,2.37392]
[1776822558815,50.34,76300.36,0.0,-0.97768,2e-05,2.37985]
[1776822560829,50.35,76298.14,0.0,-0.97772,2e-05,2.3763]
[1776822565863,50.36,76298.59,0.0,-0.97767,2e-05,2.38035]
[1776822567878,50.37,76306.48,0.0,-0.97747,2e-05,2.39859]
[1776822568885,50.37,76309.36,0.0,-0.97739,2e-05,2.40541]
[1776822569892,50.38,76307.74,0.0,-0.97743,2e-05,2.40248]
[1776822570898,50.38,76308.8,0.0,-0.9774,2e-05,2.40536]
[1776822573920,50.39,76307.33,0.0,-0.97744,2e-05,2.40056]
[1776822578956,50.4,76306.61,0.0,-0.97743,2e-05,2.40194]
[1776822583990,50.42,76307.26,0.0,-0.97738,2e-05,2.40627]
[1776822589024,50.43,76307.25,0.0,-0.97735,2e-05,2.40912]
[1776822593053,50.47,76308.59,0.0,-0.97723,2e-05,2.4194]
[1776822596073,50.55,76300.61,0.0,-0.97724,2e-05,2.41826]
[1776822597084,50.58,76298.91,0.0,-0.97722,2e-05,2.42004]
[1776822598090,50.61,76301.97,0.0,-0.97709,2e-05,2.43211]
[1776822600104,50.64,76303.19,0.0,-0.97699,2e-05,2.44051]
[1776822602366,50.64,76303.16,0.0,-0.97699,2e-05,2.44096]
[1776822602384,50.67,76309.23,0.0,-0.97678,2e-05,2.45962]
[1776822603125,50.67,76313.16,0.0,-0.97669,2e-05,2.46825]
[1776822605770,50.68,76315.71,0.0,-0.97661,2e-05,2.47525]
[1776822609167,50.68,76314.58,0.0,-0.97662,2e-05,2.47415]
[1776822614202,50.7,76314.02,0.0,-0.97661,2e-05,2.47524]
[1776822615209,50.7,76315.82,0.0,-0.97656,2e-05,2.47967]
[1776822616216,50.7,76319.63,0.0,-0.97646,2e-05,2.48853]
[1776822617222,50.7,76320.67,0.0,-0.97643,2e-05,2.49127]
[1776822619077,50.7,76320.67,0.0,-0.97643,2e-05,2.49127]
[1776822619571,50.71,76321.18,0.0,-0.97641,2e-05,2.49328]
[1776822619734,50.71,76321.18,0.0,-0.97641,2e-05,2.49328]
[1776822620086,50.71,76321.18,0.0,-0.97641,2e-05,2.49328]
[1776822619743,50.71,76323.23,0.0,-0.97635,2e-05,2.49825]
[1776822620244,50.71,76330.65,0.0,-0.97617,2e-05,2.51472]
[1776822622258,50.71,76329.8,0.0,-0.97618,2e-05,2.51366]
[1776822623265,50.72,76324.33,0.0,-0.97631,2e-05,2.50191]
[1776822625279,50.72,76326.93,0.0,-0.97624,2e-05,2.5085]
[1776822626286,50.72,76327.97,0.0,-0.97621,2e-05,2.51123]
[1776822629307,50.73,76326.84,0.0,-0.97622,2e-05,2.50993]
[1776822633335,50.74,76329.09,0.0,-0.97618,2e-05,2.51307]
[1776822634342,50.74,76332.49,0.0,-0.97609,2e-05,2.52105]
[1776822637362,50.74,76334.14,0.0,-0.97604,2e-05,2.52587]
[1776822639377,50.75,76337.0,0.0,-0.97596,2e-05,2.533]
[1776822644412,50.76,76336.49,0.0,-0.97595,2e-05,2.53362]
[1776822649447,50.77,76336.84,0.0,-0.97592,2e-05,2.53645]
[1776822650454,50.77,76330.58,0.0,-0.97607,2e-05,2.52281]
[1776822652468,50.77,76329.02,0.0,-0.9761,2e-05,2.52005]
[1776822653270,50.77,76329.02,0.0,-0.9761,2e-05,2.52005]
[1776822653472,50.77,76329.02,0.0,-0.9761,2e-05,2.52005]
[1776822653787,50.77,76329.02,0.0,-0.9761,2e-05,2.52005]
[1776822653791,50.77,76318.91,0.0,-0.97635,2e-05,2.49797]
[1776822654482,50.78,76315.73,0.0,-0.97642,2e-05,2.49133]
[1776822658510,50.78,76314.47,0.0,-0.97643,2e-05,2.49018]
[1776822660025,50.78,76314.47,0.0,-0.97643,2e-05,2.49018]
[1776822660524,50.79,76319.73,0.0,-0.97629,2e-05,2.50262]
[1776822661699,50.79,76319.73,0.0,-0.97629,2e-05,2.50262]
[1776822661797,50.79,76322.13,0.0,-0.97623,2e-05,2.50833]
[1776822662697,50.79,76322.13,0.0,-0.97623,2e-05,2.50833]
[1776822662717,50.79,76319.41,0.0,-0.97629,2e-05,2.50268]
[1776822663600,50.79,76319.41,0.0,-0.97629,2e-05,2.50268]
[1776822663701,50.79,76314.88,0.0,-0.9764,2e-05,2.49305]
[1776822664301,50.79,76314.88,0.0,-0.9764,2e-05,2.49305]
[1776822664347,50.79,76314.88,0.0,-0.9764,2e-05,2.49305]
[1776822664694,50.79,76314.88,0.0,-0.9764,2e-05,2.49305]
[1776822664756,50.8,76312.31,0.0,-0.97646,2e-05,2.48779]
[1776822665558,50.8,76310.18,0.0,-0.97651,2e-05,2.48351]
[1776822667573,50.8,76312.22,0.0,-0.97645,2e-05,2.48884]
[1776822669587,50.81,76310.97,0.0,-0.97647,2e-05,2.48691]
[1776822675630,50.82,76310.62,0.0,-0.97645,2e-05,2.48864]
[1776822680665,50.83,76310.04,0.0,-0.97644,2e-05,2.48942]
[1776822685700,50.84,76310.76,0.0,-0.9764,2e-05,2.49306]
[1776822689727,50.85,76309.64,0.0,-0.97641,2e-05,2.49222]
[1776822694763,50.86,76299.19,0.0,-0.97667,2e-05,2.46788]
[1776822695769,50.86,76289.0,0.0,-0.97691,2e-05,2.44609]
[1776822696777,50.86,76287.63,0.0,-0.97694,2e-05,2.4436]
[1776822699798,50.87,76288.63,0.0,-0.9769,2e-05,2.44724]
[1776822704834,50.88,76288.65,0.0,-0.97687,2e-05,2.44969]
[1776822705841,50.89,76290.3,0.0,-0.97682,2e-05,2.45376]
[1776822706848,50.89,76299.82,0.0,-0.97659,2e-05,2.47505]
[1776822707855,50.89,76301.75,0.0,-0.97654,2e-05,2.47972]
[1776822708861,50.89,76299.72,0.0,-0.97658,2e-05,2.47569]
[1776822712018,50.9,76299.22,0.0,-0.97658,2e-05,2.47547]
[1776822712702,50.9,76298.92,0.0,-0.97659,2e-05,2.47525]
[1776822712823,50.9,76298.92,0.0,-0.97659,2e-05,2.47525]
[1776822712890,50.9,76296.6,0.0,-0.97664,2e-05,2.47061]
[1776822714626,50.91,76296.42,0.0,-0.97664,2e-05,2.47066]
[1776822714904,50.91,76290.34,0.0,-0.97678,2e-05,2.45783]
[1776822715911,50.91,76288.26,0.0,-0.97682,2e-05,2.45377]
[1776822717925,50.91,76286.66,0.0,-0.97685,2e-05,2.45124]
[1776822718933,50.92,76285.55,0.0,-0.97687,2e-05,2.44931]
[1776822719940,50.92,76286.73,0.0,-0.97684,2e-05,2.45236]
[1776822721955,50.92,76291.59,0.0,-0.97671,2e-05,2.46392]
[1776822722961,50.93,76293.83,0.0,-0.97665,2e-05,2.46927]
[1776822724975,50.93,76297.2,0.0,-0.97656,2e-05,2.47756]
[1776822727995,50.94,76295.84,0.0,-0.97658,2e-05,2.47589]
[1776822733032,50.95,76294.54,0.0,-0.97659,2e-05,2.47523]
[1776822737210,50.96,76294.43,0.0,-0.97657,2e-05,2.4763]
[1776822737412,50.96,76294.43,0.0,-0.97657,2e-05,2.4763]
[1776822737577,50.96,76294.38,0.0,-0.97657,2e-05,2.47663]
[1776822738192,50.96,76294.38,0.0,-0.97657,2e-05,2.47663]
[1776822738079,50.96,76326.93,0.0,-0.97577,2e-05,2.54872]
[1776822738760,50.96,76326.93,0.0,-0.97577,2e-05,2.54872]
[1776822739079,50.96,76338.19,0.0,-0.97548,3e-05,2.57446]
[1776822740433,50.96,76338.19,0.0,-0.97548,3e-05,2.57446]
[1776822740086,50.96,76338.35,0.0,-0.97547,3e-05,2.57514]
[1776822741223,50.96,76338.35,0.0,-0.97547,3e-05,2.57514]
[1776822741103,50.96,76358.83,0.0,-0.97495,3e-05,2.62162]
[1776822741602,50.96,76358.83,0.0,-0.97495,3e-05,2.62162]
[1776822741652,50.96,76358.83,0.0,-0.97495,3e-05,2.62162]
[1776822742160,50.96,76358.83,0.0,-0.97495,3e-05,2.62162]
[1776822742137,50.96,76362.26,0.0,-0.97486,3e-05,2.62974]
[1776822742707,50.96,76362.26,0.0,-0.97486,3e-05,2.62974]
[1776822742722,50.96,76362.26,0.0,-0.97486,3e-05,2.62974]
[1776822743121,50.96,76364.68,0.0,-0.9748,3e-05,2.63529]
[1776822744131,50.96,76364.68,0.0,-0.9748,3e-05,2.63529]
[1776822744241,50.97,76360.3,0.0,-0.97491,3e-05,2.62562]
[1776822745135,50.97,76356.34,0.0,-0.97501,3e-05,2.61677]
[1776822750171,50.97,76357.02,0.0,-0.97498,3e-05,2.61932]
[1776822751178,50.97,76354.47,0.0,-0.97507,3e-05,2.61016]
[1776822752185,50.97,76353.23,0.0,-0.9751,3e-05,2.60755]
[1776822753003,50.97,76353.23,0.0,-0.9751,3e-05,2.60755]
[1776822753347,50.97,76352.36,0.0,-0.97512,3e-05,2.60578]
[1776822754199,50.98,76350.94,0.0,-0.97516,3e-05,2.60277]
[1776822754659,50.98,76350.94,0.0,-0.97516,3e-05,2.60277]
[1776822756826,50.98,76350.66,0.0,-0.97516,3e-05,2.60258]
[1776822757176,50.98,76350.66,0.0,-0.97516,3e-05,2.60258]
[1776822757220,50.98,76346.8,0.0,-0.97525,3e-05,2.59404]
[1776822758227,50.98,76345.07,0.0,-0.97529,3e-05,2.59036]
[1776822760241,50.98,76341.66,0.0,-0.97538,3e-05,2.58313]
[1776822761967,50.98,76341.59,0.0,-0.97537,3e-05,2.58322]
[1776822762197,50.98,76341.59,0.0,-0.97537,3e-05,2.58322]
[1776822763262,50.99,76333.42,0.0,-0.97557,3e-05,2.56531]
[1776822763730,50.99,76333.42,0.0,-0.97557,3e-05,2.56531]
[1776822763818,50.99,76333.42,0.0,-0.97557,3e-05,2.56531]
[1776822764269,50.99,76326.04,0.0,-0.97576,2e-05,2.54904]
[1776822765276,50.99,76323.5,0.0,-0.97582,2e-05,2.54367]
[1776822767111,50.99,76323.21,0.0,-0.97582,2e-05,2.54333]
[1776822768990,50.99,76322.52,0.0,-0.97583,2e-05,2.54242]
[1776822769304,51.0,76316.61,0.0,-0.97597,2e-05,2.52957]
[1776822770311,51.0,76315.54,0.0,-0.976,2e-05,2.52752]
[1776822772325,51.0,76313.96,0.0,-0.97603,2e-05,2.5247]
[1776822775200,51.0,76314.08,0.0,-0.97602,2e-05,2.52531]
[1776822775300,51.01,76313.05,0.0,-0.97604,2e-05,2.52372]
[1776822776353,51.01,76314.17,0.0,-0.97601,2e-05,2.52655]
[1776822779377,51.01,76308.45,0.0,-0.97614,2e-05,2.5149]
[1776822781391,51.02,76310.18,0.0,-0.97608,2e-05,2.51946]
[1776822782398,51.02,76312.05,0.0,-0.97603,2e-05,2.52396]
[1776822783405,51.02,76310.72,0.0,-0.97606,2e-05,2.52136]
[1776822785986,51.02,76311.18,0.0,-0.97605,2e-05,2.52273]
[1776822787190,51.03,76310.87,0.0,-0.97605,2e-05,2.52274]
[1776822796496,51.04,76312.06,0.0,-0.97598,2e-05,2.52884]
[1776822801531,51.05,76311.46,0.0,-0.97598,2e-05,2.5292]
[1776822802538,51.05,76299.59,0.0,-0.97626,2e-05,2.50326]
[1776822803545,51.06,76291.75,0.0,-0.97645,2e-05,2.48635]
[1776822804552,51.06,76290.7,0.0,-0.97647,2e-05,2.48443]
[1776822805559,51.06,76290.57,0.0,-0.97647,2e-05,2.48455]
[1776822807573,51.06,76288.51,0.0,-0.97651,2e-05,2.48086]
[1776822811601,51.07,76283.98,0.0,-0.97663,2e-05,2.4692]
[1776822812608,51.07,76282.27,0.0,-0.97667,2e-05,2.46588]
[1776822813615,51.08,76277.95,0.0,-0.97677,2e-05,2.45691]
[1776822818650,51.09,76278.15,0.0,-0.97673,2e-05,2.46005]
[1776822822678,51.1,76279.78,0.0,-0.97668,2e-05,2.46538]
[1776822823685,51.1,76280.69,0.0,-0.97665,2e-05,2.4678]
[1776822828720,51.11,76280.66,0.0,-0.97663,2e-05,2.46987]
[1776822833755,51.12,76280.6,0.0,-0.9766,2e-05,2.47185]
[1776822838790,51.14,76280.98,0.0,-0.97657,2e-05,2.47476]
[1776822840480,51.14,76280.77,0.0,-0.97657,2e-05,2.47472]
[1776822840529,51.14,76280.77,0.0,-0.97657,2e-05,2.47472]
[1776822841191,51.14,76280.77,0.0,-0.97657,2e-05,2.47472]
[1776822841202,51.14,76280.77,0.0,-0.97657,2e-05,2.47472]
[1776822841365,51.14,76280.77,0.0,-0.97657,2e-05,2.47472]
[1776822841268,51.14,76270.46,0.0,-0.97681,2e-05,2.45269]
[1776822841811,51.14,76260.55,0.0,-0.97705,2e-05,2.43171]
[1776822843204,51.14,76260.55,0.0,-0.97705,2e-05,2.43171]
[1776822843214,51.14,76258.1,0.0,-0.9771,2e-05,2.42691]
[1776822843825,51.15,76256.9,0.0,-0.97712,2e-05,2.42482]
[1776822844832,51.15,76261.91,0.0,-0.977,2e-05,2.43611]
[1776822845839,51.15,76264.5,0.0,-0.97693,2e-05,2.44217]
[1776822846846,51.15,76267.07,0.0,-0.97686,2e-05,2.44819]
[1776822847697,51.15,76267.07,0.0,-0.97686,2e-05,2.44819]
[1776822851881,51.17,76268.73,0.0,-0.9768,2e-05,2.45401]
[1776822856916,51.18,76269.14,0.0,-0.97677,2e-05,2.45706]
[1776822857923,51.18,76268.08,0.0,-0.97679,2e-05,2.45518]
[1776822858930,51.18,76269.19,0.0,-0.97675,2e-05,2.45802]
[1776822863965,51.19,76268.55,0.0,-0.97675,2e-05,2.45872]
[1776822869001,51.2,76267.97,0.0,-0.97674,2e-05,2.45952]
[1776822871014,51.21,76268.93,0.0,-0.97674,2e-05,2.45901]
[1776822876050,51.22,76269.29,0.0,-0.9767,2e-05,2.46183]
[1776822879203,51.22,76269.65,0.0,-0.97669,2e-05,2.46342]
[1776822880078,51.23,76264.88,0.0,-0.97679,2e-05,2.45386]
[1776822881085,51.23,76263.91,0.0,-0.97681,2e-05,2.45218]
[1776822884106,51.23,76266.21,0.0,-0.97674,2e-05,2.4584]
[1776822885113,51.24,76264.54,0.0,-0.97678,2e-05,2.45518]
[1776822888134,51.24,76265.57,0.0,-0.97674,2e-05,2.45864]
[1776822890148,51.25,76266.67,0.0,-0.9767,2e-05,2.46183]
[1776822895183,51.26,76264.79,0.0,-0.97673,2e-05,2.45972]
[1776822896189,51.26,76265.77,0.0,-0.9767,2e-05,2.46225]
[1776822902232,51.27,76265.7,0.0,-0.97667,2e-05,2.46445]
[1776822905253,51.28,76264.46,0.0,-0.97669,2e-05,2.46293]
[1776822906260,51.28,76263.27,0.0,-0.97671,2e-05,2.46074]
[1776822907267,51.28,76260.94,0.0,-0.97677,2e-05,2.45609]
[1776822908274,51.28,76259.97,0.0,-0.97678,2e-05,2.4544]
[1776822909281,51.29,76261.09,0.0,-0.97675,2e-05,2.45723]
[1776822915323,51.3,76258.57,0.0,-0.97679,2e-05,2.45424]
[1776822920357,51.31,76258.12,0.0,-0.97677,2e-05,2.45537]
[1776822927408,51.32,76257.91,0.0,-0.97674,2e-05,2.45786]
[1776822930429,51.33,76259.35,0.0,-0.9767,2e-05,2.46224]
[1776822931436,51.33,76260.1,0.0,-0.9767,2e-05,2.46085]
[1776822936470,51.34,76259.98,0.0,-0.97668,2e-05,2.46267]
[1776822940373,51.35,76259.93,0.0,-0.97668,2e-05,2.4634]
[1776822940499,51.35,76265.34,0.0,-0.97654,2e-05,2.47598]
[1776822941507,51.36,76266.67,0.0,-0.9765,2e-05,2.47928]
[1776822942514,51.36,76268.15,0.0,-0.97646,2e-05,2.48289]
[1776822947100,51.36,76268.35,0.0,-0.97644,2e-05,2.48447]
[1776822947549,51.37,76276.78,0.0,-0.97623,2e-05,2.50367]
[1776822948555,51.37,76279.45,0.0,-0.97616,2e-05,2.50987]
[1776822952584,51.38,76280.95,0.0,-0.97611,2e-05,2.5145]
[1776822953592,51.38,76282.09,0.0,-0.97607,2e-05,2.51733]
[1776822954599,51.38,76284.13,0.0,-0.97602,2e-05,2.52214]
[1776822955606,51.38,76288.5,0.0,-0.97591,2e-05,2.5321]
[1776822957620,51.38,76289.57,0.0,-0.97588,2e-05,2.53505]
[1776822958627,51.38,76291.84,0.0,-0.97582,2e-05,2.54036]
[1776822960328,51.38,76291.84,0.0,-0.97582,2e-05,2.54036]
[1776822960357,51.39,76292.95,0.0,-0.97578,2e-05,2.54339]
[1776822960641,51.39,76295.7,0.0,-0.97572,2e-05,2.54949]
[1776822962655,51.39,76299.15,0.0,-0.97562,2e-05,2.55771]
[1776822964771,51.39,76299.55,0.0,-0.97561,2e-05,2.55886]
[1776822964780,51.39,76304.4,0.0,-0.97549,3e-05,2.56993]
[1776822965676,51.39,76306.65,0.0,-0.97543,3e-05,2.57521]
[1776822966829,51.4,76306.39,0.0,-0.97543,3e-05,2.57508]
[1776822968635,51.4,76306.95,0.0,-0.97542,3e-05,2.57633]
[1776822968697,51.4,76305.15,0.0,-0.97546,3e-05,2.57252]
[1776822971192,51.4,76305.0,0.0,-0.97546,3e-05,2.57241]
[1776822972196,51.4,76305.09,0.0,-0.97545,3e-05,2.57306]
[1776822972207,51.4,76305.09,0.0,-0.97545,3e-05,2.57306]
[1776822973761,51.4,76305.59,0.0,-0.97544,3e-05,2.5744]
[1776822973791,51.4,76310.19,0.0,-0.97532,3e-05,2.58494]
[1776822974739,51.4,76313.39,0.0,-0.97524,3e-05,2.59235]
[1776822975747,51.41,76316.52,0.0,-0.97515,3e-05,2.59961]
[1776822977188,51.41,76316.52,0.0,-0.97515,3e-05,2.59961]
[1776822982795,51.41,76316.5,0.0,-0.97514,3e-05,2.60087]
[1776822988065,51.42,76315.84,0.0,-0.97515,3e-05,2.6003]
[1776822989277,51.42,76315.13,0.0,-0.97516,3e-05,2.59889]
[1776822989293,51.42,76315.13,0.0,-0.97516,3e-05,2.59889]
[1776822989845,51.42,76317.55,0.0,-0.9751,3e-05,2.60473]
[1776822990852,51.42,76318.84,0.0,-0.97506,3e-05,2.60782]
[1776822991858,51.42,76326.59,0.0,-0.97489,3e-05,2.62198]
[1776822992866,51.42,76325.56,0.0,-0.97492,3e-05,2.6198]
[1776822998471,51.43,76325.38,0.0,-0.97492,3e-05,2.62002]
[1776822998515,51.43,76325.4,0.0,-0.97491,3e-05,2.62023]
[1776822999031,51.43,76325.4,0.0,-0.97491,3e-05,2.62023]
[1776822999032,51.43,76325.4,0.0,-0.97491,3e-05,2.62023]
[1776822999191,51.43,76325.4,0.0,-0.97491,3e-05,2.62023]
[1776822999203,51.43,76331.28,0.0,-0.97476,3e-05,2.63374]
[1776822999915,51.43,76335.64,0.0,-0.97465,3e-05,2.6438]
[1776823000922,51.43,76337.23,0.0,-0.97461,3e-05,2.64755]
[1776823001929,51.43,76333.31,0.0,-0.97471,3e-05,2.63872]
[1776823002936,51.43,76331.3,0.0,-0.97476,3e-05,2.63428]
[1776823003943,51.43,76326.67,0.0,-0.97487,3e-05,2.62389]
[1776823008978,51.43,76326.12,0.0,-0.97488,3e-05,2.62337]
[1776823009681,51.43,76326.12,0.0,-0.97488,3e-05,2.62337]
[1776823009985,51.43,76324.11,0.0,-0.97493,3e-05,2.61896]
[1776823010994,51.44,76322.97,0.0,-0.97496,3e-05,2.61653]
[1776823016029,51.44,76323.69,0.0,-0.97493,3e-05,2.61893]
[1776823021064,51.44,76323.3,0.0,-0.97493,3e-05,2.61877]
[1776823025187,51.44,76323.6,0.0,-0.97492,3e-05,2.61986]
[1776823025681,51.45,76324.26,0.0,-0.9749,3e-05,2.6215]
[1776823025729,51.45,76324.26,0.0,-0.9749,3e-05,2.6215]
[1776823026098,51.45,76328.93,0.0,-0.97478,3e-05,2.63223]
[1776823027106,51.45,76330.45,0.0,-0.97474,3e-05,2.6358]
[1776823029121,51.45,76328.59,0.0,-0.97478,3e-05,2.63179]
[1776823031135,51.45,76329.59,0.0,-0.97475,3e-05,2.63429]
[1776823036170,51.45,76329.98,0.0,-0.97474,3e-05,2.63572]
[1776823039192,51.45,76331.17,0.0,-0.9747,3e-05,2.63876]
[1776823040199,51.45,76332.5,0.0,-0.97467,3e-05,2.64189]
[1776823045234,51.46,76332.68,0.0,-0.97466,3e-05,2.64278]
[1776823048255,51.46,76335.4,0.0,-0.97459,3e-05,2.64927]
[1776823050268,51.46,76338.27,0.0,-0.97451,3e-05,2.656]
[1776823054297,51.46,76339.25,0.0,-0.97451,3e-05,2.65496]
[1776823057318,51.46,76340.75,0.0,-0.97447,3e-05,2.65861]
[1776823062353,51.46,76341.02,0.0,-0.97446,3e-05,2.65956]
[1776823063360,51.46,76338.08,0.0,-0.97454,3e-05,2.6529]
[1776823064367,51.46,76336.45,0.0,-0.97458,3e-05,2.64925]
[1776823068395,51.47,76337.43,0.0,-0.97455,3e-05,2.65181]
[1776823071417,51.47,76339.56,0.0,-0.97449,3e-05,2.65691]
[1776823073431,51.47,76340.73,0.0,-0.97446,3e-05,2.65972]
[1776823074438,51.47,76342.35,0.0,-0.97442,3e-05,2.6635]
[1776823082494,51.47,76341.87,0.0,-0.97442,3e-05,2.66287]
[1776823083501,51.47,76340.08,0.0,-0.97447,3e-05,2.65882]
[1776823087530,51.47,76341.1,0.0,-0.97444,3e-05,2.66142]
[1776823089544,51.47,76342.49,0.0,-0.9744,3e-05,2.66472]
[1776823091558,51.47,76344.37,0.0,-0.97435,3e-05,2.66913]
[1776823093572,51.47,76343.24,0.0,-0.97438,3e-05,2.66662]
[1776823095586,51.47,76339.17,0.0,-0.97449,3e-05,2.65739]
[1776823096593,51.47,76335.06,0.0,-0.97459,3e-05,2.64805]
[1776823098607,51.47,76334.09,0.0,-0.97461,3e-05,2.64599]
[1776823100621,51.48,76333.01,0.0,-0.97464,3e-05,2.64368]
[1776823104649,51.48,76334.22,0.0,-0.97461,3e-05,2.64676]
[1776823109684,51.48,76333.98,0.0,-0.97461,3e-05,2.64658]
[1776823114719,51.48,76333.89,0.0,-0.97464,3e-05,2.64318]
[1776823119760,51.48,76332.62,0.0,-0.97467,3e-05,2.64068]
[1776823124796,51.48,76333.2,0.0,-0.97465,3e-05,2.64241]
[1776823127817,51.49,76331.1,0.0,-0.9747,3e-05,2.63787]
[1776823129831,51.49,76329.91,0.0,-0.97473,3e-05,2.63533]
[1776823132852,51.49,76330.87,0.0,-0.9747,3e-05,2.63778]
[1776823137887,51.49,76330.64,0.0,-0.9747,3e-05,2.6377]
[1776823138894,51.49,76332.42,0.0,-0.97465,3e-05,2.64184]
[1776823142923,51.49,76333.46,0.0,-0.97462,3e-05,2.64454]
[1776823147957,51.49,76333.67,0.0,-0.97461,3e-05,2.6454]
[1776823151985,51.5,76331.0,0.0,-0.97468,3e-05,2.6397]
[1776823152992,51.5,76329.21,0.0,-0.97472,3e-05,2.63571]
[1776823158030,51.5,76330.31,0.0,-0.97469,3e-05,2.63866]
[1776823163065,51.5,76330.19,0.0,-0.97469,3e-05,2.63881]
[1776823164072,51.5,76332.62,0.0,-0.97462,3e-05,2.64443]
[1776823169107,51.5,76331.45,0.0,-0.97465,3e-05,2.64214]
[1776823174142,51.51,76331.5,0.0,-0.97468,3e-05,2.63909]
[1776823177163,51.51,76330.14,0.0,-0.97471,3e-05,2.63625]
[1776823180184,51.51,76329.08,0.0,-0.97473,3e-05,2.63411]
[1776823182591,51.51,76329.08,0.0,-0.97473,3e-05,2.63411]
[1776823183205,51.51,76319.93,0.0,-0.97496,3e-05,2.61364]
[1776823184212,51.51,76317.11,0.0,-0.97503,3e-05,2.6074]
[1776823185218,51.51,76315.51,0.0,-0.97507,3e-05,2.60393]
[1776823186143,51.51,76315.51,0.0,-0.97507,3e-05,2.60393]
[1776823186219,51.51,76315.51,0.0,-0.97507,3e-05,2.60393]
[1776823186226,51.51,76314.85,0.0,-0.97509,3e-05,2.60258]
[1776823187233,51.51,76316.15,0.0,-0.97505,3e-05,2.60566]
[1776823188242,51.51,76317.7,0.0,-0.97501,3e-05,2.6093]
[1776823192268,51.52,76318.76,0.0,-0.97498,3e-05,2.61223]
[1776823197653,51.52,76319.06,0.0,-0.97496,3e-05,2.61346]
[1776823198373,51.52,76319.02,0.0,-0.97496,3e-05,2.6135]
[1776823198474,51.52,76321.2,0.0,-0.97491,3e-05,2.61857]
[1776823199317,51.52,76322.99,0.0,-0.97486,3e-05,2.62275]
[1776823200632,51.52,76322.99,0.0,-0.97486,3e-05,2.62275]
[1776823201331,51.52,76334.55,0.0,-0.97456,3e-05,2.64928]
[1776823202339,51.52,76339.14,0.0,-0.97444,3e-05,2.65984]
[1776823207374,51.52,76339.95,0.0,-0.97442,3e-05,2.662]
[1776823212409,51.52,76340.59,0.0,-0.9744,3e-05,2.66375]
[1776823214423,51.53,76336.08,0.0,-0.97451,3e-05,2.65353]
[1776823215430,51.53,76328.1,0.0,-0.97472,3e-05,2.63542]
[1776823216437,51.53,76326.81,0.0,-0.97475,3e-05,2.63258]
[1776823217065,51.53,76326.81,0.0,-0.97475,3e-05,2.63258]
[1776823217201,51.53,76326.81,0.0,-0.97475,3e-05,2.63258]
[1776823217288,51.53,76326.81,0.0,-0.97475,3e-05,2.63258]
[1776823221201,51.53,76327.2,0.0,-0.97473,3e-05,2.63387]
[1776823229529,51.53,76327.32,0.0,-0.97472,3e-05,2.63497]
[1776823234564,51.53,76327.89,0.0,-0.97473,3e-05,2.63317]
[1776823240606,51.54,76327.79,0.0,-0.97473,3e-05,2.6335]
[1776823245641,51.54,76327.17,0.0,-0.97474,3e-05,2.63254]
[1776823250676,51.54,76329.15,0.0,-0.97468,3e-05,2.63749]
[1776823251940,51.54,76329.62,0.0,-0.97467,3e-05,2.63864]
[1776823253201,51.54,76329.46,0.0,-0.97467,3e-05,2.63835]
[1776823253326,51.54,76329.46,0.0,-0.97467,3e-05,2.63835]
[1776823255193,51.54,76329.43,0.0,-0.97467,3e-05,2.63845]
[1776823257725,51.54,76326.88,0.0,-0.97474,3e-05,2.63289]
[1776823259739,51.55,76328.04,0.0,-0.9747,3e-05,2.6357]
[1776823262760,51.55,76330.21,0.0,-0.97465,3e-05,2.64088]
[1776823265780,51.55,76335.51,0.0,-0.97451,3e-05,2.65318]
[1776823268801,51.55,76336.92,0.0,-0.97447,3e-05,2.65656]
[1776823273837,51.55,76336.69,0.0,-0.97447,3e-05,2.65629]
[1776823278872,51.55,76335.76,0.0,-0.97449,3e-05,2.65443]
[1776823281893,51.55,76337.66,0.0,-0.97444,3e-05,2.65894]
[1776823285921,51.55,76339.53,0.0,-0.97439,3e-05,2.66342]
[1776823287873,51.55,76339.66,0.0,-0.97439,3e-05,2.66376]
[1776823287936,51.55,76347.72,0.0,-0.97418,3e-05,2.68231]
[1776823288943,51.55,76353.35,0.0,-0.97403,3e-05,2.69531]
[1776823291201,51.55,76353.3,0.0,-0.97403,3e-05,2.69518]
[1776823296999,51.55,76353.64,0.0,-0.97406,3e-05,2.69231]
[1776823299852,51.55,76353.77,0.0,-0.97405,3e-05,2.69261]
[1776823301190,51.55,76353.64,0.0,-0.97406,3e-05,2.69231]
[1776823304031,51.55,76355.25,0.0,-0.97401,3e-05,2.69603]
[1776823304180,51.55,76355.25,0.0,-0.97401,3e-05,2.69603]
[1776823305062,51.55,76358.26,0.0,-0.97393,3e-05,2.70299]
[1776823306480,51.55,76358.26,0.0,-0.97393,3e-05,2.70299]
[1776823306516,51.55,76361.87,0.0,-0.97384,3e-05,2.71134]
[1776823307191,51.55,76361.87,0.0,-0.97384,3e-05,2.71134]
[1776823311673,51.55,76362.27,0.0,-0.97383,3e-05,2.71218]
[1776823311772,51.55,76364.1,0.0,-0.97378,3e-05,2.71638]
[1776823312112,51.55,76361.83,0.0,-0.97384,3e-05,2.71111]
[1776823313192,51.55,76361.83,0.0,-0.97384,3e-05,2.71111]
[1776823316140,51.55,76357.82,0.0,-0.97395,3e-05,2.70169]
[1776823317147,51.55,76355.19,0.0,-0.97402,3e-05,2.69556]
[1776823317975,51.55,76355.19,0.0,-0.97402,3e-05,2.69556]
[1776823318454,51.55,76356.63,0.0,-0.97398,3e-05,2.69889]
[1776823319202,51.55,76356.63,0.0,-0.97398,3e-05,2.69889]
[1776823319521,51.55,76356.63,0.0,-0.97398,3e-05,2.69889]
[1776823319612,51.55,76362.07,0.0,-0.97384,3e-05,2.71148]
[1776823323189,51.55,76362.84,0.0,-0.97382,3e-05,2.71317]
[1776823327217,51.55,76357.34,0.0,-0.97397,3e-05,2.70027]
[1776823328224,51.55,76359.48,0.0,-0.97391,3e-05,2.70521]
[1776823329231,51.55,76361.07,0.0,-0.97387,3e-05,2.70888]
[1776823334266,51.55,76361.61,0.0,-0.97386,3e-05,2.70999]
[1776823335273,51.55,76357.89,0.0,-0.97395,3e-05,2.70135]
[1776823339301,51.55,76356.74,0.0,-0.97398,3e-05,2.69865]
[1776823341411,51.55,76356.44,0.0,-0.97399,3e-05,2.69795]
[1776823342525,51.55,76356.75,0.0,-0.97398,3e-05,2.69866]
[1776823342536,51.55,76352.89,0.0,-0.97409,3e-05,2.68974]
[1776823343329,51.55,76342.17,0.0,-0.97436,3e-05,2.66509]
[1776823344869,51.55,76342.17,0.0,-0.97436,3e-05,2.66509]
[1776823344336,51.55,76340.74,0.0,-0.9744,3e-05,2.66187]
[1776823348364,51.55,76334.44,0.0,-0.97456,3e-05,2.64768]
[1776823350463,51.55,76331.85,0.0,-0.97463,3e-05,2.64193]
[1776823351386,51.55,76330.31,0.0,-0.9747,3e-05,2.63494]
[1776823356597,51.55,76329.98,0.0,-0.9747,3e-05,2.63457]
[1776823357360,51.55,76330.5,0.0,-0.97469,3e-05,2.63585]
[1776823357428,51.55,76317.29,0.0,-0.97502,3e-05,2.60603]
[1776823358435,51.56,76315.99,0.0,-0.97505,3e-05,2.60325]
[1776823359441,51.56,76314.93,0.0,-0.97508,3e-05,2.60101]
[1776823360581,51.56,76314.93,0.0,-0.97508,3e-05,2.60101]
[1776823360668,51.56,76313.26,0.0,-0.97512,3e-05,2.59741]
[1776823361574,51.56,76313.26,0.0,-0.97512,3e-05,2.59741]
[1776823361605,51.56,76313.26,0.0,-0.97512,3e-05,2.59741]
[1776823362696,51.56,76313.37,0.0,-0.97512,3e-05,2.59783]
[1776823363470,51.56,76316.49,0.0,-0.97503,3e-05,2.60518]
[1776823368509,51.56,76316.16,0.0,-0.97503,3e-05,2.60521]
[1776823369514,51.56,76322.05,0.0,-0.97488,3e-05,2.61867]
[1776823370521,51.57,76324.02,0.0,-0.97483,3e-05,2.62326]
[1776823374549,51.57,76311.75,0.0,-0.97513,3e-05,2.59607]
[1776823375556,51.57,76312.06,0.0,-0.97512,3e-05,2.59694]
[1776823376563,51.57,76307.99,0.0,-0.97523,3e-05,2.58798]
[1776823377724,51.57,76307.99,0.0,-0.97523,3e-05,2.58798]
[1776823383612,51.58,76294.55,0.0,-0.97555,2e-05,2.55929]
[1776823383999,51.58,76294.55,0.0,-0.97555,2e-05,2.55929]
[1776823384445,51.58,76294.55,0.0,-0.97555,2e-05,2.55929]
[1776823384619,51.58,76291.93,0.0,-0.97561,2e-05,2.55371]
[1776823386633,51.58,76290.82,0.0,-0.97563,2e-05,2.55174]
[1776823387640,51.58,76289.05,0.0,-0.97567,2e-05,2.54807]
[1776823389107,51.58,76288.23,0.0,-0.97569,2e-05,2.54651]
[1776823389641,51.58,76288.23,0.0,-0.97569,2e-05,2.54651]
[1776823389841,51.58,76288.23,0.0,-0.97569,2e-05,2.54651]
[1776823389847,51.58,76254.24,0.0,-0.97652,2e-05,2.47227]
[1776823390043,51.58,76254.24,0.0,-0.97652,2e-05,2.47227]
[1776823390661,51.59,76247.86,0.0,-0.97667,2e-05,2.45885]
[1776823392913,51.59,76247.77,0.0,-0.97667,2e-05,2.45906]
[1776823393122,51.59,76247.64,0.0,-0.97666,2e-05,2.45918]
[1776823393538,51.59,76247.64,0.0,-0.97666,2e-05,2.45918]
[1776823393938,51.59,76247.64,0.0,-0.97666,2e-05,2.45918]
[1776823393682,51.59,76248.2,0.0,-0.97665,2e-05,2.4608]
[1776823394019,51.59,76248.2,0.0,-0.97665,2e-05,2.4608]
[1776823394117,51.59,76248.2,0.0,-0.97665,2e-05,2.4608]
[1776823394172,51.59,76248.2,0.0,-0.97665,2e-05,2.4608]
[1776823394199,51.59,76248.2,0.0,-0.97665,2e-05,2.4608]
[1776823394212,51.59,76248.2,0.0,-0.97665,2e-05,2.4608]
[1776823394256,51.59,76248.2,0.0,-0.97665,2e-05,2.4608]
[1776823394436,51.59,76248.2,0.0,-0.97665,2e-05,2.4608]
[1776823394689,51.59,76248.18,0.0,-0.97664,2e-05,2.46116]
[1776823395052,51.59,76248.18,0.0,-0.97664,2e-05,2.46116]
[1776823395075,51.59,76248.18,0.0,-0.97664,2e-05,2.46116]
[1776823395076,51.59,76248.18,0.0,-0.97664,2e-05,2.46116]
[1776823395107,51.59,76248.18,0.0,-0.97664,2e-05,2.46116]
[1776823395131,51.59,76248.18,0.0,-0.97664,2e-05,2.46116]
[1776823395148,51.59,76248.18,0.0,-0.97664,2e-05,2.46116]
[1776823395156,51.59,76248.18,0.0,-0.97664,2e-05,2.46116]
[1776823395194,51.59,76248.18,0.0,-0.97664,2e-05,2.46116]
[1776823395267,51.59,76248.18,0.0,-0.97664,2e-05,2.46116]
[1776823395696,51.6,76249.54,0.0,-0.9766,2e-05,2.4645]
[1776823397131,51.6,76249.55,0.0,-0.9766,2e-05,2.46491]
[1776823397198,51.6,76249.55,0.0,-0.9766,2e-05,2.46491]
[1776823397206,51.6,76249.55,0.0,-0.9766,2e-05,2.46491]
[1776823397241,51.6,76249.55,0.0,-0.9766,2e-05,2.46491]
[1776823397267,51.6,76249.55,0.0,-0.9766,2e-05,2.46491]
[1776823397292,51.6,76249.55,0.0,-0.9766,2e-05,2.46491]
[1776823397393,51.6,76249.55,0.0,-0.9766,2e-05,2.46491]
[1776823397444,51.6,76249.55,0.0,-0.9766,2e-05,2.46491]
[1776823397575,51.6,76249.55,0.0,-0.9766,2e-05,2.46491]
[1776823397710,51.6,76256.49,0.0,-0.97643,2e-05,2.48035]
[1776823398394,51.6,76256.49,0.0,-0.97643,2e-05,2.48035]
[1776823398445,51.6,76256.49,0.0,-0.97643,2e-05,2.48035]
[1776823398478,51.6,76256.49,0.0,-0.97643,2e-05,2.48035]
[1776823398690,51.6,76256.49,0.0,-0.97643,2e-05,2.48035]
[1776823398748,51.6,76256.49,0.0,-0.97643,2e-05,2.48035]
[1776823398946,51.6,76256.49,0.0,-0.97643,2e-05,2.48035]
[1776823398958,51.6,76248.6,0.0,-0.97661,2e-05,2.46362]
[1776823399097,51.6,76248.6,0.0,-0.97661,2e-05,2.46362]
[1776823399166,51.6,76248.6,0.0,-0.97661,2e-05,2.46362]
[1776823399208,51.6,76248.6,0.0,-0.97661,2e-05,2.46362]
[1776823399215,51.6,76248.6,0.0,-0.97661,2e-05,2.46362]
[1776823399265,51.6,76248.6,0.0,-0.97661,2e-05,2.46362]
[1776823399443,51.6,76248.6,0.0,-0.97661,2e-05,2.46362]
[1776823399592,51.6,76248.6,0.0,-0.97661,2e-05,2.46362]
[1776823399690,51.6,76248.6,0.0,-0.97661,2e-05,2.46362]
[1776823399699,51.6,76248.6,0.0,-0.97661,2e-05,2.46362]
[1776823399753,51.6,76248.6,0.0,-0.97661,2e-05,2.46362]
[1776823399872,51.6,76248.6,0.0,-0.97661,2e-05,2.46362]
[1776823399942,51.6,76248.6,0.0,-0.97661,2e-05,2.46362]
[1776823399902,51.6,76248.01,0.0,-0.97662,2e-05,2.46274]
[1776823400090,51.6,76248.01,0.0,-0.97662,2e-05,2.46274]
[1776823400109,51.6,76248.01,0.0,-0.97662,2e-05,2.46274]
[1776823400201,51.6,76248.01,0.0,-0.97662,2e-05,2.46274]
[1776823400210,51.6,76248.01,0.0,-0.97662,2e-05,2.46274]
[1776823400264,51.6,76248.01,0.0,-0.97662,2e-05,2.46274]
[1776823400443,51.6,76248.01,0.0,-0.97662,2e-05,2.46274]
[1776823400595,51.6,76248.01,0.0,-0.97662,2e-05,2.46274]
[1776823400692,51.6,76248.01,0.0,-0.97662,2e-05,2.46274]
[1776823400700,51.6,76248.01,0.0,-0.97662,2e-05,2.46274]
[1776823400753,51.6,76248.01,0.0,-0.97662,2e-05,2.46274]
[1776823400939,51.6,76248.01,0.0,-0.97662,2e-05,2.46274]
[1776823400793,51.61,76246.97,0.0,-0.97664,2e-05,2.46089]
[1776823402591,51.61,76247.76,0.0,-0.97662,2e-05,2.463]
[1776823402696,51.61,76247.76,0.0,-0.97662,2e-05,2.463]
[1776823402713,51.61,76247.76,0.0,-0.97662,2e-05,2.463]
[1776823402750,51.61,76247.76,0.0,-0.97662,2e-05,2.463]
[1776823402829,51.61,76247.76,0.0,-0.97662,2e-05,2.463]
[1776823402871,51.61,76247.76,0.0,-0.97662,2e-05,2.463]
[1776823402946,51.61,76247.76,0.0,-0.97662,2e-05,2.463]
[1776823404558,51.61,76247.21,0.0,-0.97663,2e-05,2.4626]
[1776823404694,51.61,76247.21,0.0,-0.97663,2e-05,2.4626]
[1776823404708,51.61,76247.21,0.0,-0.97663,2e-05,2.4626]
[1776823404772,51.61,76247.21,0.0,-0.97663,2e-05,2.4626]
[1776823404925,51.61,76247.21,0.0,-0.97663,2e-05,2.4626]
[1776823404977,51.62,76247.29,0.0,-0.97662,2e-05,2.46317]
[1776823404979,51.62,76247.29,0.0,-0.97662,2e-05,2.46317]
[1776823405045,51.62,76247.29,0.0,-0.97662,2e-05,2.46317]
[1776823405100,51.62,76247.29,0.0,-0.97662,2e-05,2.46317]
[1776823405173,51.62,76247.29,0.0,-0.97662,2e-05,2.46317]
[1776823405202,51.62,76247.29,0.0,-0.97662,2e-05,2.46317]
[1776823405205,51.62,76247.29,0.0,-0.97662,2e-05,2.46317]
[1776823405434,51.62,76247.29,0.0,-0.97662,2e-05,2.46317]
[1776823405517,51.62,76247.29,0.0,-0.97662,2e-05,2.46317]
[1776823405551,51.62,76247.29,0.0,-0.97662,2e-05,2.46317]
[1776823405696,51.62,76247.29,0.0,-0.97662,2e-05,2.46317]
[1776823405703,51.62,76247.29,0.0,-0.97662,2e-05,2.46317]
[1776823405810,51.62,76247.29,0.0,-0.97662,2e-05,2.46317]
[1776823405859,51.62,76247.29,0.0,-0.97662,2e-05,2.46317]
[1776823405940,51.62,76247.29,0.0,-0.97662,2e-05,2.46317]
[1776823405910,51.62,76251.0,0.0,-0.97653,2e-05,2.47159]
[1776823407397,51.62,76252.36,0.0,-0.97649,2e-05,2.47492]
[1776823407446,51.62,76252.36,0.0,-0.97649,2e-05,2.47492]
[1776823407465,51.62,76252.36,0.0,-0.97649,2e-05,2.47492]
[1776823407519,51.62,76252.36,0.0,-0.97649,2e-05,2.47492]
[1776823407607,51.62,76252.36,0.0,-0.97649,2e-05,2.47492]
[1776823407658,51.62,76252.36,0.0,-0.97649,2e-05,2.47492]
[1776823407700,51.62,76252.36,0.0,-0.97649,2e-05,2.47492]
[1776823407712,51.62,76252.36,0.0,-0.97649,2e-05,2.47492]
[1776823407719,51.62,76252.36,0.0,-0.97649,2e-05,2.47492]
[1776823410614,51.62,76250.67,0.0,-0.97652,2e-05,2.47239]
[1776823410697,51.62,76250.67,0.0,-0.97652,2e-05,2.47239]
[1776823410858,51.62,76250.67,0.0,-0.97652,2e-05,2.47239]
[1776823410908,51.62,76250.67,0.0,-0.97652,2e-05,2.47239]
[1776823412941,51.63,76250.73,0.0,-0.97654,2e-05,2.46983]
[1776823412967,51.63,76250.73,0.0,-0.97654,2e-05,2.46983]
[1776823413145,51.63,76250.73,0.0,-0.97654,2e-05,2.46983]
[1776823413186,51.63,76250.73,0.0,-0.97654,2e-05,2.46983]
[1776823413197,51.63,76250.73,0.0,-0.97654,2e-05,2.46983]
[1776823413307,51.63,76250.73,0.0,-0.97654,2e-05,2.46983]
[1776823413360,51.63,76250.73,0.0,-0.97654,2e-05,2.46983]
[1776823413437,51.63,76250.73,0.0,-0.97654,2e-05,2.46983]
[1776823413694,51.63,76250.73,0.0,-0.97654,2e-05,2.46983]
[1776823413804,51.63,76250.73,0.0,-0.97654,2e-05,2.46983]
[1776823413859,51.63,76250.73,0.0,-0.97654,2e-05,2.46983]
[1776823413914,51.63,76250.73,0.0,-0.97654,2e-05,2.46983]
[1776823413922,51.63,76250.73,0.0,-0.97654,2e-05,2.46983]
[1776823413942,51.63,76250.73,0.0,-0.97654,2e-05,2.46983]
[1776823413905,51.63,76250.67,0.0,-0.97653,2e-05,2.47046]
[1776823414131,51.63,76250.67,0.0,-0.97653,2e-05,2.47046]
[1776823414186,51.63,76250.67,0.0,-0.97653,2e-05,2.47046]
[1776823414834,51.63,76250.62,0.0,-0.97653,2e-05,2.47072]
[1776823418185,51.64,76249.29,0.0,-0.97655,2e-05,2.46897]
[1776823418257,51.64,76249.29,0.0,-0.97655,2e-05,2.46897]
[1776823418329,51.64,76249.29,0.0,-0.97655,2e-05,2.46897]
[1776823418437,51.64,76249.29,0.0,-0.97655,2e-05,2.46897]
[1776823418559,51.64,76249.29,0.0,-0.97655,2e-05,2.46897]
[1776823418709,51.64,76249.29,0.0,-0.97655,2e-05,2.46897]
[1776823418723,51.64,76249.29,0.0,-0.97655,2e-05,2.46897]
[1776823418931,51.64,76249.29,0.0,-0.97655,2e-05,2.46897]
[1776823418984,51.64,76249.4,0.0,-0.97654,2e-05,2.46959]
[1776823419005,51.64,76249.4,0.0,-0.97654,2e-05,2.46959]
[1776823419043,51.64,76249.4,0.0,-0.97654,2e-05,2.46959]
[1776823419210,51.64,76249.4,0.0,-0.97654,2e-05,2.46959]
[1776823419286,51.64,76249.4,0.0,-0.97654,2e-05,2.46959]
[1776823419441,51.64,76249.4,0.0,-0.97654,2e-05,2.46959]
[1776823419505,51.64,76249.4,0.0,-0.97654,2e-05,2.46959]
[1776823419560,51.64,76249.4,0.0,-0.97654,2e-05,2.46959]
[1776823419901,51.64,76249.4,0.0,-0.97654,2e-05,2.46959]
[1776823419946,51.64,76249.4,0.0,-0.97654,2e-05,2.46959]
[1776823419952,51.64,76249.4,0.0,-0.97654,2e-05,2.46959]
[1776823419962,51.64,76249.4,0.0,-0.97654,2e-05,2.46959]
[1776823419980,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420010,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420120,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420200,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420226,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420353,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420357,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420421,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420441,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420463,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420572,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420583,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420646,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420689,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420741,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420878,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420920,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420950,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420965,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420976,51.64,76248.59,0.0,-0.97655,2e-05,2.46821]
[1776823420935,51.65,76246.66,0.0,-0.9766,2e-05,2.46441]
[1776823421014,51.65,76246.66,0.0,-0.9766,2e-05,2.46441]
[1776823421136,51.65,76246.66,0.0,-0.9766,2e-05,2.46441]
[1776823421196,51.65,76246.66,0.0,-0.9766,2e-05,2.46441]
[1776823421224,51.65,76246.66,0.0,-0.9766,2e-05,2.46441]
[1776823421305,51.65,76246.66,0.0,-0.9766,2e-05,2.46441]
[1776823421529,51.65,76246.66,0.0,-0.9766,2e-05,2.46441]
[1776823421590,51.65,76246.66,0.0,-0.9766,2e-05,2.46441]
[1776823421661,51.65,76246.66,0.0,-0.9766,2e-05,2.46441]
[1776823421697,51.65,76246.66,0.0,-0.9766,2e-05,2.46441]
[1776823421871,51.65,76246.66,0.0,-0.9766,2e-05,2.46441]
[1776823421877,51.65,76246.66,0.0,-0.9766,2e-05,2.46441]
[1776823421944,51.65,76246.66,0.0,-0.9766,2e-05,2.46441]
[1776823421886,51.65,76247.32,0.0,-0.97658,2e-05,2.46622]
[1776823422003,51.65,76247.32,0.0,-0.97658,2e-05,2.46622]
[1776823422016,51.65,76247.32,0.0,-0.97658,2e-05,2.46622]
[1776823422135,51.65,76247.32,0.0,-0.97658,2e-05,2.46622]
[1776823422194,51.65,76247.32,0.0,-0.97658,2e-05,2.46622]
[1776823422302,51.65,76247.32,0.0,-0.97658,2e-05,2.46622]
[1776823422323,51.65,76247.32,0.0,-0.97658,2e-05,2.46622]
[1776823422450,51.65,76247.32,0.0,-0.97658,2e-05,2.46622]
[1776823422516,51.65,76247.32,0.0,-0.97658,2e-05,2.46622]
[1776823422592,51.65,76247.32,0.0,-0.97658,2e-05,2.46622]
[1776823422604,51.65,76247.32,0.0,-0.97658,2e-05,2.46622]
[1776823422700,51.65,76247.32,0.0,-0.97658,2e-05,2.46622]
[1776823422707,51.65,76247.32,0.0,-0.97658,2e-05,2.46622]
[1776823422883,51.65,76247.32,0.0,-0.97658,2e-05,2.46622]
[1776823422890,51.65,76247.32,0.0,-0.97658,2e-05,2.46622]
[1776823422940,51.65,76247.32,0.0,-0.97658,2e-05,2.46622]
[1776823422982,51.65,76249.97,0.0,-0.97651,2e-05,2.47234]
[1776823423438,51.65,76249.97,0.0,-0.97651,2e-05,2.47234]
[1776823428934,51.66,76250.91,0.0,-0.97646,2e-05,2.47656]
[1776823429942,51.66,76254.27,0.0,-0.97638,2e-05,2.48421]
[1776823430949,51.67,76257.21,0.0,-0.9763,2e-05,2.49095]
[1776823431956,51.67,76259.31,0.0,-0.97625,2e-05,2.49586]
[1776823433654,51.67,76259.21,0.0,-0.97624,2e-05,2.49598]
[1776823433662,51.67,76259.21,0.0,-0.97624,2e-05,2.49598]
[1776823433689,51.67,76259.21,0.0,-0.97624,2e-05,2.49598]
[1776823433797,51.67,76259.21,0.0,-0.97624,2e-05,2.49598]
[1776823433970,51.67,76260.41,0.0,-0.97621,2e-05,2.49892]
[1776823434247,51.67,76260.41,0.0,-0.97621,2e-05,2.49892]
[1776823434362,51.67,76260.41,0.0,-0.97621,2e-05,2.49892]
[1776823434444,51.67,76260.41,0.0,-0.97621,2e-05,2.49892]
[1776823434565,51.67,76260.41,0.0,-0.97621,2e-05,2.49892]
[1776823434700,51.67,76260.41,0.0,-0.97621,2e-05,2.49892]
[1776823434813,51.67,76260.41,0.0,-0.97621,2e-05,2.49892]
[1776823434932,51.67,76260.41,0.0,-0.97621,2e-05,2.49892]
[1776823434937,51.67,76260.41,0.0,-0.97621,2e-05,2.49892]
[1776823434977,51.67,76259.46,0.0,-0.97623,2e-05,2.49717]
[1776823435037,51.67,76259.46,0.0,-0.97623,2e-05,2.49717]
[1776823435121,51.67,76259.46,0.0,-0.97623,2e-05,2.49717]
[1776823435193,51.67,76259.46,0.0,-0.97623,2e-05,2.49717]
[1776823435983,51.67,76260.23,0.0,-0.97621,2e-05,2.49918]
[1776823436944,51.67,76260.23,0.0,-0.97621,2e-05,2.49918]
[1776823436991,51.68,76260.65,0.0,-0.9762,2e-05,2.50042]
[1776823437022,51.68,76260.65,0.0,-0.9762,2e-05,2.50042]
[1776823437189,51.68,76260.65,0.0,-0.9762,2e-05,2.50042]
[1776823437305,51.68,76260.65,0.0,-0.9762,2e-05,2.50042]
[1776823437998,51.68,76260.71,0.0,-0.97619,2e-05,2.50088]
[1776823439339,51.68,76261.07,0.0,-0.97618,2e-05,2.50199]
[1776823439438,51.68,76261.07,0.0,-0.97618,2e-05,2.50199]
[1776823439448,51.68,76261.07,0.0,-0.97618,2e-05,2.50199]
[1776823439596,51.68,76261.07,0.0,-0.97618,2e-05,2.50199]
[1776823439648,51.68,76261.07,0.0,-0.97618,2e-05,2.50199]
[1776823439653,51.68,76261.07,0.0,-0.97618,2e-05,2.50199]
[1776823439695,51.68,76261.07,0.0,-0.97618,2e-05,2.50199]
[1776823439997,51.68,76261.07,0.0,-0.97618,2e-05,2.50199]
[1776823439755,51.68,76261.07,0.0,-0.97617,2e-05,2.50231]
[1776823444241,51.69,76260.41,0.0,-0.97618,2e-05,2.50183]
[1776823444383,51.69,76260.41,0.0,-0.97618,2e-05,2.50183]
[1776823444586,51.69,76260.41,0.0,-0.97618,2e-05,2.50183]
[1776823444788,51.69,76260.41,0.0,-0.97618,2e-05,2.50183]
[1776823444802,51.69,76260.41,0.0,-0.97617,2e-05,2.50247]
[1776823445893,51.69,76260.41,0.0,-0.97617,2e-05,2.50247]
[1776823445936,51.69,76260.41,0.0,-0.97617,2e-05,2.50247]
[1776823445945,51.69,76260.41,0.0,-0.97617,2e-05,2.50247]
[1776823445894,51.69,76275.63,0.0,-0.9758,2e-05,2.53613]
[1776823446087,51.69,76275.63,0.0,-0.9758,2e-05,2.53613]
[1776823446204,51.69,76275.63,0.0,-0.9758,2e-05,2.53613]
[1776823446211,51.69,76275.63,0.0,-0.9758,2e-05,2.53613]
[1776823446264,51.69,76275.63,0.0,-0.9758,2e-05,2.53613]
[1776823446696,51.69,76275.63,0.0,-0.9758,2e-05,2.53613]
[1776823446702,51.69,76275.63,0.0,-0.9758,2e-05,2.53613]
[1776823446754,51.69,76275.63,0.0,-0.9758,2e-05,2.53613]
[1776823446790,51.69,76281.12,0.0,-0.97566,2e-05,2.5485]
[1776823447153,51.69,76281.12,0.0,-0.97566,2e-05,2.5485]
[1776823447200,51.69,76281.12,0.0,-0.97566,2e-05,2.5485]
[1776823447207,51.69,76281.12,0.0,-0.97566,2e-05,2.5485]
[1776823447478,51.69,76281.12,0.0,-0.97566,2e-05,2.5485]
[1776823447568,51.69,76281.12,0.0,-0.97566,2e-05,2.5485]
[1776823447698,51.69,76281.12,0.0,-0.97566,2e-05,2.5485]
[1776823447705,51.69,76281.12,0.0,-0.97566,2e-05,2.5485]
[1776823447763,51.69,76281.12,0.0,-0.97566,2e-05,2.5485]
[1776823447799,51.69,76282.28,0.0,-0.97563,2e-05,2.55131]
[1776823448163,51.69,76282.28,0.0,-0.97563,2e-05,2.55131]
[1776823448305,51.69,76282.28,0.0,-0.97563,2e-05,2.55131]
[1776823448543,51.69,76282.28,0.0,-0.97563,2e-05,2.55131]
[1776823448880,51.69,76282.28,0.0,-0.97563,2e-05,2.55131]
[1776823448919,51.69,76284.52,0.0,-0.97557,2e-05,2.5565]
[1776823449073,51.69,76284.52,0.0,-0.97557,2e-05,2.5565]
[1776823449226,51.69,76284.52,0.0,-0.97557,2e-05,2.5565]
[1776823449699,51.69,76284.52,0.0,-0.97557,2e-05,2.5565]
[1776823449800,51.7,76290.62,0.0,-0.97541,2e-05,2.57027]
[1776823452096,51.7,76292.17,0.0,-0.97537,3e-05,2.57414]
[1776823454111,51.7,76294.44,0.0,-0.97531,3e-05,2.57962]
[1776823455925,51.7,76296.35,0.0,-0.97526,3e-05,2.58428]
[1776823456125,51.7,76295.18,0.0,-0.97528,3e-05,2.58166]
[1776823457918,51.7,76293.67,0.0,-0.97532,3e-05,2.5787]
[1776823463176,51.71,76293.61,0.0,-0.97531,3e-05,2.5796]
[1776823468213,51.71,76292.47,0.0,-0.97532,3e-05,2.57808]
[1776823469220,51.72,76290.47,0.0,-0.97537,3e-05,2.57383]
[1776823474255,51.72,76289.86,0.0,-0.97541,2e-05,2.57001]
[1776823475440,51.72,76289.86,0.0,-0.97541,2e-05,2.57001]
[1776823476269,51.72,76291.97,0.0,-0.97535,3e-05,2.57515]
[1776823477276,51.72,76293.06,0.0,-0.97532,3e-05,2.5778]
[1776823478949,51.72,76293.06,0.0,-0.97532,3e-05,2.5778]
[1776823479016,51.73,76292.73,0.0,-0.97532,3e-05,2.57749]
[1776823480357,51.73,76293.47,0.0,-0.9753,3e-05,2.57914]
[1776823480410,51.73,76293.47,0.0,-0.9753,3e-05,2.57914]
[1776823482943,51.73,76293.91,0.0,-0.97529,3e-05,2.58053]
[1776823484706,51.73,76293.18,0.0,-0.9753,3e-05,2.57931]
[1776823484873,51.73,76293.18,0.0,-0.9753,3e-05,2.57931]
[1776823484933,51.73,76296.77,0.0,-0.97521,3e-05,2.58773]
[1776823485278,51.73,76296.77,0.0,-0.97521,3e-05,2.58773]
[1776823485352,51.73,76296.77,0.0,-0.97521,3e-05,2.58773]
[1776823485371,51.73,76308.7,0.0,-0.97491,3e-05,2.61452]
[1776823486944,51.73,76308.7,0.0,-0.97491,3e-05,2.61452]
[1776823487047,51.73,76311.13,0.0,-0.97484,3e-05,2.62034]
[1776823492455,51.74,76310.82,0.0,-0.97484,3e-05,2.62044]
[1776823495476,51.74,76312.36,0.0,-0.9748,3e-05,2.62431]
[1776823500511,51.74,76312.8,0.0,-0.97478,3e-05,2.62592]
[1776823505546,51.75,76312.58,0.0,-0.97478,3e-05,2.62601]
[1776823510581,51.75,76313.49,0.0,-0.97475,3e-05,2.62863]
[1776823515616,51.75,76313.28,0.0,-0.97475,3e-05,2.62869]
[1776823516957,51.75,76313.28,0.0,-0.97475,3e-05,2.62869]
[1776823518949,51.75,76313.02,0.0,-0.97475,3e-05,2.62831]
[1776823519066,51.75,76313.02,0.0,-0.97475,3e-05,2.62831]
[1776823519092,51.75,76312.81,0.0,-0.97475,3e-05,2.62795]
[1776823522943,51.76,76313.16,0.0,-0.97474,3e-05,2.62905]
[1776823525943,51.76,76313.01,0.0,-0.97474,3e-05,2.62902]
[1776823526693,51.76,76298.25,0.0,-0.97511,3e-05,2.596]
[1776823527700,51.76,76293.59,0.0,-0.97523,3e-05,2.58573]
[1776823528706,51.76,76291.51,0.0,-0.97528,3e-05,2.58126]
[1776823533742,51.76,76291.22,0.0,-0.97531,3e-05,2.57804]
[1776823534420,51.76,76291.22,0.0,-0.97531,3e-05,2.57804]
[1776823534749,51.77,76287.71,0.0,-0.97539,2e-05,2.57041]
[1776823537770,51.77,76283.35,0.0,-0.9755,2e-05,2.56134]
[1776823538777,51.77,76281.73,0.0,-0.97553,2e-05,2.55797]
[1776823543452,51.77,76281.48,0.0,-0.97553,2e-05,2.55831]
[1776823543485,51.77,76281.48,0.0,-0.97553,2e-05,2.55831]
[1776823544944,51.78,76280.81,0.0,-0.97554,2e-05,2.55705]
[1776823547840,51.78,76284.72,0.0,-0.97544,2e-05,2.56662]
[1776823548612,51.78,76284.72,0.0,-0.97544,2e-05,2.56662]
[1776823548728,51.78,76284.72,0.0,-0.97544,2e-05,2.56662]
[1776823548848,51.78,76286.63,0.0,-0.97539,2e-05,2.57108]
[1776823549854,51.78,76290.13,0.0,-0.9753,3e-05,2.57907]
[1776823551868,51.78,76291.86,0.0,-0.97525,3e-05,2.5833]
[1776823554889,51.79,76293.46,0.0,-0.9752,3e-05,2.5874]
[1776823555896,51.79,76290.94,0.0,-0.97526,3e-05,2.58195]
[1776823557683,51.79,76291.32,0.0,-0.97525,3e-05,2.58298]
[1776823562682,51.79,76291.2,0.0,-0.97524,3e-05,2.5836]
[1776823563732,51.79,76291.29,0.0,-0.97524,3e-05,2.58398]
[1776823563952,51.79,76297.78,0.0,-0.97507,3e-05,2.59868]
[1776823564754,51.79,76297.78,0.0,-0.97507,3e-05,2.59868]
[1776823564959,51.8,76301.49,0.0,-0.97498,3e-05,2.60716]
[1776823566119,51.8,76301.49,0.0,-0.97498,3e-05,2.60716]
[1776823566973,51.8,76305.16,0.0,-0.97488,3e-05,2.61569]
[1776823567980,51.8,76303.31,0.0,-0.97493,3e-05,2.61165]
[1776823568987,51.8,76302.09,0.0,-0.97496,3e-05,2.60904]
[1776823569994,51.8,76296.04,0.0,-0.97511,3e-05,2.5956]
[1776823575030,51.8,76297.08,0.0,-0.97507,3e-05,2.59869]
[1776823576037,51.8,76302.54,0.0,-0.97493,3e-05,2.6111]
[1776823577044,51.8,76305.6,0.0,-0.97486,3e-05,2.61812]
[1776823578304,51.8,76305.72,0.0,-0.97485,3e-05,2.61851]
[1776823580065,51.81,76304.45,0.0,-0.97488,3e-05,2.61587]
[1776823581072,51.81,76300.06,0.0,-0.97499,3e-05,2.60612]
[1776823583684,51.81,76299.48,0.0,-0.975,3e-05,2.60508]
[1776823584075,51.81,76299.48,0.0,-0.975,3e-05,2.60508]
[1776823584093,51.81,76280.46,0.0,-0.97548,2e-05,2.56278]
[1776823584387,51.81,76280.46,0.0,-0.97548,2e-05,2.56278]
[1776823584573,51.81,76280.46,0.0,-0.97548,2e-05,2.56278]
[1776823584607,51.81,76280.46,0.0,-0.97548,2e-05,2.56278]
[1776823585100,51.81,76275.19,0.0,-0.97561,2e-05,2.55131]
[1776823586107,51.81,76278.06,0.0,-0.97553,2e-05,2.55789]
[1776823587608,51.81,76278.02,0.0,-0.97553,2e-05,2.55802]
[1776823588799,51.81,76277.94,0.0,-0.97553,2e-05,2.55807]
[1776823588845,51.81,76277.94,0.0,-0.97553,2e-05,2.55807]
[1776823588882,51.81,76277.94,0.0,-0.97553,2e-05,2.55807]
[1776823588931,51.81,76277.94,0.0,-0.97553,2e-05,2.55807]
[1776823588960,51.81,76277.94,0.0,-0.97553,2e-05,2.55807]
[1776823589128,51.81,76278.35,0.0,-0.97552,2e-05,2.55919]
[1776823589180,51.81,76278.35,0.0,-0.97552,2e-05,2.55919]
[1776823589195,51.81,76278.35,0.0,-0.97552,2e-05,2.55919]
[1776823591065,51.82,76278.8,0.0,-0.9755,2e-05,2.56041]
[1776823591196,51.82,76277.94,0.0,-0.97556,2e-05,2.5552]
[1776823591204,51.82,76277.94,0.0,-0.97556,2e-05,2.5552]
[1776823591256,51.82,76277.94,0.0,-0.97556,2e-05,2.5552]
[1776823591440,51.82,76277.94,0.0,-0.97556,2e-05,2.5552]
[1776823592149,51.82,76268.31,0.0,-0.97579,2e-05,2.53417]
[1776823592196,51.82,76268.31,0.0,-0.97579,2e-05,2.53417]
[1776823592277,51.82,76268.31,0.0,-0.97579,2e-05,2.53417]
[1776823592305,51.82,76268.31,0.0,-0.97579,2e-05,2.53417]
[1776823592309,51.82,76268.31,0.0,-0.97579,2e-05,2.53417]
[1776823592334,51.82,76268.31,0.0,-0.97579,2e-05,2.53417]
[1776823592387,51.82,76268.31,0.0,-0.97579,2e-05,2.53417]
[1776823592444,51.82,76268.31,0.0,-0.97579,2e-05,2.53417]
[1776823592970,51.82,76268.31,0.0,-0.97579,2e-05,2.53417]
[1776823593074,51.82,76268.31,0.0,-0.97579,2e-05,2.53417]
[1776823593119,51.82,76268.31,0.0,-0.97579,2e-05,2.53417]
[1776823593156,51.82,76260.67,0.0,-0.97598,2e-05,2.51766]
[1776823593194,51.82,76260.67,0.0,-0.97598,2e-05,2.51766]
[1776823593439,51.82,76260.67,0.0,-0.97598,2e-05,2.51766]
[1776823593489,51.82,76260.67,0.0,-0.97598,2e-05,2.51766]
[1776823593697,51.82,76260.67,0.0,-0.97598,2e-05,2.51766]
[1776823593966,51.82,76260.67,0.0,-0.97598,2e-05,2.51766]
[1776823594027,51.82,76260.67,0.0,-0.97598,2e-05,2.51766]
[1776823594066,51.82,76260.67,0.0,-0.97598,2e-05,2.51766]
[1776823594135,51.82,76260.67,0.0,-0.97598,2e-05,2.51766]
[1776823594163,51.82,76258.53,0.0,-0.97602,2e-05,2.51327]
[1776823594187,51.82,76258.53,0.0,-0.97602,2e-05,2.51327]
[1776823594197,51.82,76258.53,0.0,-0.97602,2e-05,2.51327]
[1776823594705,51.82,76258.53,0.0,-0.97602,2e-05,2.51327]
[1776823594906,51.82,76258.53,0.0,-0.97602,2e-05,2.51327]
[1776823594941,51.82,76258.53,0.0,-0.97602,2e-05,2.51327]
[1776823595029,51.82,76258.53,0.0,-0.97602,2e-05,2.51327]
[1776823595134,51.82,76258.53,0.0,-0.97602,2e-05,2.51327]
[1776823595169,51.82,76262.79,0.0,-0.97592,2e-05,2.52239]
[1776823595206,51.82,76262.79,0.0,-0.97592,2e-05,2.52239]
[1776823595291,51.82,76262.79,0.0,-0.97592,2e-05,2.52239]
[1776823595335,51.82,76262.79,0.0,-0.97592,2e-05,2.52239]
[1776823595442,51.82,76262.79,0.0,-0.97592,2e-05,2.52239]
[1776823595449,51.82,76262.79,0.0,-0.97592,2e-05,2.52239]
[1776823595514,51.82,76262.79,0.0,-0.97592,2e-05,2.52239]
[1776823595582,51.82,76262.79,0.0,-0.97592,2e-05,2.52239]
[1776823595698,51.82,76262.79,0.0,-0.97592,2e-05,2.52239]
[1776823595706,51.82,76262.79,0.0,-0.97592,2e-05,2.52239]
[1776823595758,51.82,76262.79,0.0,-0.97592,2e-05,2.52239]
[1776823595938,51.82,76262.79,0.0,-0.97592,2e-05,2.52239]
[1776823595949,51.82,76262.79,0.0,-0.97592,2e-05,2.52239]
[1776823595994,51.82,76262.79,0.0,-0.97592,2e-05,2.52239]
[1776823596101,51.82,76262.79,0.0,-0.97592,2e-05,2.52239]
[1776823596156,51.82,76262.79,0.0,-0.97592,2e-05,2.52239]
[1776823596177,51.82,76267.13,0.0,-0.97582,2e-05,2.5317]
[1776823596193,51.82,76267.13,0.0,-0.97582,2e-05,2.5317]
[1776823599135,51.82,76266.23,0.0,-0.97584,2e-05,2.52999]
[1776823599198,51.82,76267.09,0.0,-0.97582,2e-05,2.53164]
[1776823599250,51.82,76267.09,0.0,-0.97582,2e-05,2.53164]
[1776823599280,51.82,76267.09,0.0,-0.97582,2e-05,2.53164]
[1776823599388,51.82,76267.09,0.0,-0.97582,2e-05,2.53164]
[1776823599434,51.82,76267.09,0.0,-0.97582,2e-05,2.53164]
[1776823599445,51.82,76267.09,0.0,-0.97582,2e-05,2.53164]
[1776823599518,51.82,76267.09,0.0,-0.97582,2e-05,2.53164]
[1776823599666,51.82,76267.09,0.0,-0.97582,2e-05,2.53164]
[1776823599691,51.82,76267.09,0.0,-0.97582,2e-05,2.53164]
[1776823599730,51.82,76267.09,0.0,-0.97582,2e-05,2.53164]
[1776823599785,51.82,76267.09,0.0,-0.97582,2e-05,2.53164]
[1776823599899,51.82,76267.09,0.0,-0.97582,2e-05,2.53164]
[1776823599944,51.82,76267.09,0.0,-0.97582,2e-05,2.53164]
[1776823600013,51.82,76267.09,0.0,-0.97582,2e-05,2.53164]
[1776823600093,51.82,76267.09,0.0,-0.97582,2e-05,2.53164]
[1776823600157,51.82,76267.09,0.0,-0.97582,2e-05,2.53164]
[1776823600168,51.82,76266.49,0.0,-0.97583,2e-05,2.53085]
[1776823600199,51.82,76266.49,0.0,-0.97583,2e-05,2.53085]
[1776823600303,51.82,76266.49,0.0,-0.97583,2e-05,2.53085]
[1776823600625,51.82,76266.49,0.0,-0.97583,2e-05,2.53085]
[1776823600691,51.82,76266.49,0.0,-0.97583,2e-05,2.53085]
[1776823600706,51.82,76266.49,0.0,-0.97583,2e-05,2.53085]
[1776823600741,51.82,76266.49,0.0,-0.97583,2e-05,2.53085]
[1776823600875,51.82,76266.49,0.0,-0.97583,2e-05,2.53085]
[1776823600915,51.82,76266.49,0.0,-0.97583,2e-05,2.53085]
[1776823600941,51.82,76266.49,0.0,-0.97583,2e-05,2.53085]
[1776823600966,51.82,76266.49,0.0,-0.97583,2e-05,2.53085]
[1776823601105,51.82,76266.49,0.0,-0.97583,2e-05,2.53085]
[1776823601138,51.82,76266.49,0.0,-0.97583,2e-05,2.53085]
[1776823601156,51.82,76266.49,0.0,-0.97583,2e-05,2.53085]
[1776823601046,51.82,76266.87,0.0,-0.97582,2e-05,2.53195]
[1776823601196,51.82,76266.87,0.0,-0.97582,2e-05,2.53195]
[1776823601305,51.82,76266.87,0.0,-0.97582,2e-05,2.53195]
[1776823601355,51.82,76266.87,0.0,-0.97582,2e-05,2.53195]
[1776823602026,51.82,76266.87,0.0,-0.97582,2e-05,2.53195]
[1776823602081,51.82,76266.87,0.0,-0.97582,2e-05,2.53195]
[1776823602129,51.82,76266.87,0.0,-0.97582,2e-05,2.53195]
[1776823602169,51.82,76273.77,0.0,-0.97564,2e-05,2.54739]
[1776823602201,51.82,76273.77,0.0,-0.97564,2e-05,2.54739]
[1776823602310,51.82,76273.77,0.0,-0.97564,2e-05,2.54739]
[1776823602373,51.82,76273.77,0.0,-0.97564,2e-05,2.54739]
[1776823605338,51.83,76275.51,0.0,-0.97559,2e-05,2.5517]
[1776823605443,51.83,76275.51,0.0,-0.97559,2e-05,2.5517]
[1776823605445,51.83,76275.51,0.0,-0.97559,2e-05,2.5517]
[1776823605614,51.83,76275.51,0.0,-0.97559,2e-05,2.5517]
[1776823605704,51.83,76275.51,0.0,-0.97559,2e-05,2.5517]
[1776823605723,51.83,76275.51,0.0,-0.97559,2e-05,2.5517]
[1776823605895,51.83,76275.51,0.0,-0.97559,2e-05,2.5517]
[1776823605904,51.83,76275.51,0.0,-0.97559,2e-05,2.5517]
[1776823605945,51.83,76275.51,0.0,-0.97559,2e-05,2.5517]
[1776823605971,51.83,76275.51,0.0,-0.97559,2e-05,2.5517]
[1776823606005,51.83,76275.51,0.0,-0.97559,2e-05,2.5517]
[1776823606047,51.83,76275.54,0.0,-0.97559,2e-05,2.55223]
[1776823607515,51.83,76274.93,0.0,-0.9756,2e-05,2.55089]
[1776823607653,51.83,76274.93,0.0,-0.9756,2e-05,2.55089]
[1776823607699,51.83,76274.93,0.0,-0.9756,2e-05,2.55089]
[1776823607830,51.83,76274.93,0.0,-0.9756,2e-05,2.55089]
[1776823607837,51.83,76274.93,0.0,-0.9756,2e-05,2.55089]
[1776823607987,51.83,76274.93,0.0,-0.9756,2e-05,2.55089]
[1776823608036,51.83,76274.92,0.0,-0.9756,2e-05,2.55133]
[1776823613295,51.84,76275.58,0.0,-0.97557,2e-05,2.55394]
[1776823615390,51.84,76275.38,0.0,-0.97557,2e-05,2.55373]
[1776823615449,51.84,76275.38,0.0,-0.97557,2e-05,2.55373]
[1776823615621,51.84,76275.38,0.0,-0.97557,2e-05,2.55373]
[1776823615790,51.84,76275.38,0.0,-0.97557,2e-05,2.55373]
[1776823615975,51.84,76275.38,0.0,-0.97557,2e-05,2.55373]
[1776823616196,51.84,76275.38,0.0,-0.97557,2e-05,2.55373]
[1776823615987,51.84,76275.37,0.0,-0.97557,2e-05,2.55417]
[1776823616591,51.84,76275.37,0.0,-0.97557,2e-05,2.55417]
[1776823616622,51.84,76275.37,0.0,-0.97557,2e-05,2.55417]
[1776823616670,51.84,76275.37,0.0,-0.97557,2e-05,2.55417]
[1776823616703,51.84,76275.37,0.0,-0.97557,2e-05,2.55417]
[1776823616725,51.84,76275.37,0.0,-0.97557,2e-05,2.55417]
[1776823616756,51.84,76275.37,0.0,-0.97557,2e-05,2.55417]
[1776823616950,51.84,76275.37,0.0,-0.97557,2e-05,2.55417]
[1776823616999,51.84,76286.21,0.0,-0.97529,3e-05,2.57842]
[1776823617213,51.84,76286.21,0.0,-0.97529,3e-05,2.57842]
[1776823617243,51.84,76286.21,0.0,-0.97529,3e-05,2.57842]
[1776823617588,51.84,76286.21,0.0,-0.97529,3e-05,2.57842]
[1776823617705,51.84,76286.21,0.0,-0.97529,3e-05,2.57842]
[1776823617717,51.84,76286.21,0.0,-0.97529,3e-05,2.57842]
[1776823617769,51.84,76286.21,0.0,-0.97529,3e-05,2.57842]
[1776823617943,51.84,76286.21,0.0,-0.97529,3e-05,2.57842]
[1776823617943,51.84,76286.21,0.0,-0.97529,3e-05,2.57842]
[1776823617995,51.84,76286.21,0.0,-0.97529,3e-05,2.57842]
[1776823618097,51.84,76295.62,0.0,-0.97506,3e-05,2.59959]
[1776823618514,51.84,76295.62,0.0,-0.97506,3e-05,2.59959]
[1776823618607,51.84,76295.62,0.0,-0.97506,3e-05,2.59959]
[1776823618640,51.84,76295.62,0.0,-0.97506,3e-05,2.59959]
[1776823618701,51.84,76295.62,0.0,-0.97506,3e-05,2.59959]
[1776823618711,51.84,76295.62,0.0,-0.97506,3e-05,2.59959]
[1776823618749,51.84,76295.62,0.0,-0.97506,3e-05,2.59959]
[1776823618764,51.84,76295.62,0.0,-0.97506,3e-05,2.59959]
[1776823618940,51.84,76295.62,0.0,-0.97506,3e-05,2.59959]
[1776823619149,51.84,76295.62,0.0,-0.97506,3e-05,2.59959]
[1776823619042,51.84,76300.11,0.0,-0.97494,3e-05,2.60981]
[1776823620687,51.84,76299.31,0.0,-0.97496,3e-05,2.60801]
[1776823620751,51.84,76299.31,0.0,-0.97496,3e-05,2.60801]
[1776823620848,51.84,76299.31,0.0,-0.97496,3e-05,2.60801]
[1776823620953,51.84,76299.31,0.0,-0.97496,3e-05,2.60801]
[1776823620969,51.84,76299.31,0.0,-0.97496,3e-05,2.60801]
[1776823621337,51.84,76300.03,0.0,-0.97494,3e-05,2.60992]
[1776823622128,51.84,76300.03,0.0,-0.97494,3e-05,2.60992]
[1776823622207,51.85,76303.29,0.0,-0.97485,3e-05,2.61739]
[1776823622216,51.85,76303.29,0.0,-0.97485,3e-05,2.61739]
[1776823622233,51.85,76303.29,0.0,-0.97485,3e-05,2.61739]
[1776823622442,51.85,76303.29,0.0,-0.97485,3e-05,2.61739]
[1776823622541,51.85,76303.29,0.0,-0.97485,3e-05,2.61739]
[1776823622692,51.85,76303.29,0.0,-0.97485,3e-05,2.61739]
[1776823622777,51.85,76303.29,0.0,-0.97485,3e-05,2.61739]
[1776823622943,51.85,76303.29,0.0,-0.97485,3e-05,2.61739]
[1776823623027,51.85,76307.44,0.0,-0.97475,3e-05,2.62688]
[1776823623367,51.85,76310.66,0.0,-0.97466,3e-05,2.63416]
[1776823625390,51.85,76312.88,0.0,-0.97461,3e-05,2.6394]
[1776823627755,51.85,76311.38,0.0,-0.97464,3e-05,2.6361]
[1776823627822,51.85,76311.38,0.0,-0.97464,3e-05,2.6361]
[1776823627866,51.85,76311.38,0.0,-0.97464,3e-05,2.6361]
[1776823627945,51.85,76311.38,0.0,-0.97464,3e-05,2.6361]
[1776823627965,51.85,76310.66,0.0,-0.97466,3e-05,2.63466]
[1776823628756,51.85,76310.66,0.0,-0.97466,3e-05,2.63466]
[1776823628886,51.85,76310.66,0.0,-0.97466,3e-05,2.63466]
[1776823628899,51.85,76310.66,0.0,-0.97466,3e-05,2.63466]
[1776823628935,51.85,76310.66,0.0,-0.97466,3e-05,2.63466]
[1776823629108,51.85,76310.66,0.0,-0.97466,3e-05,2.63466]
[1776823629199,51.85,76310.66,0.0,-0.97466,3e-05,2.63466]
[1776823629208,51.85,76310.66,0.0,-0.97466,3e-05,2.63466]
[1776823629164,51.85,76310.68,0.0,-0.97466,3e-05,2.63481]
[1776823629420,51.85,76310.68,0.0,-0.97466,3e-05,2.63481]
[1776823629440,51.85,76310.68,0.0,-0.97466,3e-05,2.63481]
[1776823629486,51.85,76310.68,0.0,-0.97466,3e-05,2.63481]
[1776823630160,51.85,76310.68,0.0,-0.97466,3e-05,2.63481]
[1776823630188,51.85,76310.68,0.0,-0.97466,3e-05,2.63481]
[1776823629521,51.85,76308.74,0.0,-0.97471,3e-05,2.63042]
[1776823630238,51.85,76308.74,0.0,-0.97471,3e-05,2.63042]
[1776823630398,51.85,76308.74,0.0,-0.97471,3e-05,2.63042]
[1776823630438,51.85,76308.74,0.0,-0.97471,3e-05,2.63042]
[1776823630631,51.85,76308.74,0.0,-0.97471,3e-05,2.63042]
[1776823630815,51.85,76308.74,0.0,-0.97471,3e-05,2.63042]
[1776823630856,51.85,76308.74,0.0,-0.97471,3e-05,2.63042]
[1776823630939,51.85,76308.74,0.0,-0.97471,3e-05,2.63042]
[1776823631078,51.85,76308.74,0.0,-0.97471,3e-05,2.63042]
[1776823631178,51.85,76308.74,0.0,-0.97471,3e-05,2.63042]
[1776823631172,51.85,76309.03,0.0,-0.9747,3e-05,2.63129]
[1776823631444,51.85,76309.03,0.0,-0.9747,3e-05,2.63129]
[1776823631502,51.85,76309.03,0.0,-0.9747,3e-05,2.63129]
[1776823631621,51.85,76309.03,0.0,-0.9747,3e-05,2.63129]
[1776823631692,51.85,76309.03,0.0,-0.9747,3e-05,2.63129]
[1776823631798,51.85,76309.03,0.0,-0.9747,3e-05,2.63129]
[1776823631944,51.85,76309.03,0.0,-0.9747,3e-05,2.63129]
[1776823632072,51.85,76309.03,0.0,-0.9747,3e-05,2.63129]
[1776823632086,51.85,76309.03,0.0,-0.9747,3e-05,2.63129]
[1776823632196,51.85,76309.03,0.0,-0.9747,3e-05,2.63129]
[1776823632198,51.85,76309.03,0.0,-0.9747,3e-05,2.63129]
[1776823632140,51.85,76308.4,0.0,-0.97471,3e-05,2.62997]
[1776823632421,51.85,76308.4,0.0,-0.97471,3e-05,2.62997]
[1776823632509,51.85,76308.4,0.0,-0.97471,3e-05,2.62997]
[1776823632564,51.85,76308.4,0.0,-0.97471,3e-05,2.62997]
[1776823632699,51.85,76308.4,0.0,-0.97471,3e-05,2.62997]
[1776823632749,51.85,76308.4,0.0,-0.97471,3e-05,2.62997]
[1776823632942,51.85,76308.4,0.0,-0.97471,3e-05,2.62997]
[1776823633055,51.85,76308.4,0.0,-0.97471,3e-05,2.62997]
[1776823633096,51.85,76308.4,0.0,-0.97471,3e-05,2.62997]
[1776823633194,51.85,76307.85,0.0,-0.97472,3e-05,2.62884]
[1776823633420,51.85,76307.85,0.0,-0.97472,3e-05,2.62884]
[1776823633440,51.85,76307.85,0.0,-0.97472,3e-05,2.62884]
[1776823633549,51.85,76307.85,0.0,-0.97472,3e-05,2.62884]
[1776823633752,51.85,76307.85,0.0,-0.97472,3e-05,2.62884]
[1776823633816,51.85,76307.85,0.0,-0.97472,3e-05,2.62884]
[1776823633941,51.85,76307.85,0.0,-0.97472,3e-05,2.62884]
[1776823634209,51.85,76302.43,0.0,-0.97486,3e-05,2.61673]
[1776823634955,51.85,76302.43,0.0,-0.97486,3e-05,2.61673]
[1776823635459,51.85,76305.44,0.0,-0.97478,3e-05,2.62365]
[1776823636591,51.85,76305.44,0.0,-0.97478,3e-05,2.62365]
[1776823636640,51.85,76305.44,0.0,-0.97478,3e-05,2.62365]
[1776823636718,51.85,76305.44,0.0,-0.97478,3e-05,2.62365]
[1776823636836,51.85,76305.44,0.0,-0.97478,3e-05,2.62365]
[1776823636990,51.85,76305.44,0.0,-0.97478,3e-05,2.62365]
[1776823637040,51.85,76307.53,0.0,-0.97473,3e-05,2.62862]
[1776823637691,51.85,76307.53,0.0,-0.97473,3e-05,2.62862]
[1776823637792,51.85,76306.8,0.0,-0.97474,3e-05,2.62709]
[1776823640495,51.86,76305.8,0.0,-0.97477,3e-05,2.62506]
[1776823641502,51.86,76306.86,0.0,-0.97474,3e-05,2.62757]
[1776823646537,51.86,76306.55,0.0,-0.97474,3e-05,2.62756]
[1776823648551,51.86,76305.55,0.0,-0.97476,3e-05,2.62554]
[1776823653603,51.86,76305.63,0.0,-0.97479,3e-05,2.62262]
[1776823653685,51.86,76301.95,0.0,-0.97488,3e-05,2.61446]
[1776823654790,51.86,76298.42,0.0,-0.97497,3e-05,2.60666]
[1776823656607,51.87,76294.29,0.0,-0.97507,3e-05,2.59771]
[1776823658620,51.87,76292.74,0.0,-0.9751,3e-05,2.59458]
[1776823659628,51.87,76294.92,0.0,-0.97505,3e-05,2.59964]
[1776823660635,51.87,76301.14,0.0,-0.97489,3e-05,2.61376]
[1776823661642,51.87,76302.67,0.0,-0.97485,3e-05,2.61735]
[1776823662649,51.87,76308.6,0.0,-0.97469,3e-05,2.63086]
[1776823663656,51.87,76311.47,0.0,-0.97462,3e-05,2.63746]
[1776823664663,51.87,76310.48,0.0,-0.97464,3e-05,2.63532]
[1776823669698,51.87,76311.11,0.0,-0.97462,3e-05,2.63726]
[1776823670338,51.87,76311.11,0.0,-0.97462,3e-05,2.63726]
[1776823670553,51.87,76311.11,0.0,-0.97462,3e-05,2.63726]
[1776823671256,51.87,76311.11,0.0,-0.97462,3e-05,2.63726]
[1776823670705,51.87,76323.07,0.0,-0.97431,3e-05,2.66444]
[1776823671712,51.88,76328.92,0.0,-0.97416,3e-05,2.6779]
[1776823672719,51.88,76331.89,0.0,-0.97408,3e-05,2.68479]
[1776823676747,51.88,76333.02,0.0,-0.97405,3e-05,2.68747]
[1776823681782,51.88,76332.98,0.0,-0.97405,3e-05,2.68745]
[1776823685810,51.88,76331.32,0.0,-0.97409,3e-05,2.68369]
[1776823690845,51.88,76331.41,0.0,-0.97409,3e-05,2.68398]
[1776823692859,51.88,76328.09,0.0,-0.97418,3e-05,2.67641]
[1776823696887,51.88,76326.32,0.0,-0.97422,3e-05,2.67248]
[1776823697894,51.88,76327.59,0.0,-0.97419,3e-05,2.67542]
[1776823700915,51.88,76329.32,0.0,-0.97414,3e-05,2.67947]
[1776823704943,51.88,76330.75,0.0,-0.9741,3e-05,2.68284]
[1776823709977,51.88,76329.17,0.0,-0.97414,3e-05,2.6793]
[1776823710985,51.88,76325.81,0.0,-0.97423,3e-05,2.67163]
[1776823714006,51.88,76328.11,0.0,-0.9742,3e-05,2.67338]
[1776823717027,51.88,76325.96,0.0,-0.97426,3e-05,2.66854]
[1776823721055,51.88,76324.75,0.0,-0.97429,3e-05,2.66591]
[1776823725083,51.88,76331.87,0.0,-0.9741,3e-05,2.68234]
[1776823726090,51.88,76334.19,0.0,-0.97404,3e-05,2.68767]
[1776823732132,51.88,76333.89,0.0,-0.97405,3e-05,2.68697]
[1776823736349,51.88,76334.59,0.0,-0.97403,3e-05,2.68857]
[1776823737697,51.88,76334.8,0.0,-0.97403,3e-05,2.68905]
[1776823741693,51.88,76333.98,0.0,-0.97405,3e-05,2.68715]
[1776823742201,51.88,76333.97,0.0,-0.97405,3e-05,2.68713]
[1776823747236,51.88,76334.4,0.0,-0.97404,3e-05,2.6881]
[1776823752274,51.88,76334.67,0.0,-0.97403,3e-05,2.68871]
[1776823753281,51.88,76340.3,0.0,-0.97388,3e-05,2.70165]
[1776823754289,51.88,76343.08,0.0,-0.97381,3e-05,2.70803]
[1776823755296,51.88,76344.22,0.0,-0.97378,3e-05,2.71063]
[1776823757041,51.88,76344.22,0.0,-0.97378,3e-05,2.71063]
[1776823757082,51.88,76344.22,0.0,-0.97378,3e-05,2.71063]
[1776823757310,51.88,76352.75,0.0,-0.97356,3e-05,2.73029]
[1776823758317,51.88,76353.09,0.0,-0.97355,3e-05,2.73101]
[1776823759324,51.88,76354.38,0.0,-0.97351,3e-05,2.73393]
[1776823761338,51.88,76351.95,0.0,-0.97358,3e-05,2.72813]
[1776823762345,51.88,76350.54,0.0,-0.97362,3e-05,2.7248]
[1776823763166,51.88,76350.54,0.0,-0.97362,3e-05,2.7248]
[1776823763753,51.88,76350.54,0.0,-0.97362,3e-05,2.72474]
[1776823763853,51.88,76347.72,0.0,-0.97369,3e-05,2.71816]
[1776823764359,51.88,76339.3,0.0,-0.97392,3e-05,2.69873]
[1776823765366,51.88,76339.38,0.0,-0.97391,3e-05,2.6989]
[1776823766373,51.88,76341.19,0.0,-0.97387,3e-05,2.70305]
[1776823772093,51.88,76341.71,0.0,-0.97385,3e-05,2.70417]
[1776823772183,51.88,76344.69,0.0,-0.97381,3e-05,2.70734]
[1776823773201,51.88,76346.08,0.0,-0.97377,3e-05,2.71052]
[1776823773702,51.88,76346.08,0.0,-0.97377,3e-05,2.71052]
[1776823773814,51.88,76346.08,0.0,-0.97377,3e-05,2.71052]
[1776823773911,51.88,76347.38,0.0,-0.97374,3e-05,2.71349]
[1776823775690,51.88,76347.88,0.0,-0.97373,3e-05,2.71464]
[1776823779556,51.88,76348.63,0.0,-0.97371,3e-05,2.71622]
[1776823779690,51.88,76348.63,0.0,-0.97371,3e-05,2.71622]
[1776823785506,51.88,76348.3,0.0,-0.97372,3e-05,2.71519]
[1776823787520,51.87,76352.34,0.0,-0.97361,3e-05,2.72447]
[1776823789534,51.87,76358.43,0.0,-0.97345,3e-05,2.73852]
[1776823790541,51.87,76361.36,0.0,-0.97338,3e-05,2.74529]
[1776823792555,51.87,76361.68,0.0,-0.97337,3e-05,2.74588]
[1776823794982,51.87,76362.38,0.0,-0.97335,3e-05,2.74742]
[1776823795576,51.87,76365.71,0.0,-0.97327,3e-05,2.75502]
[1776823796583,51.87,76367.72,0.0,-0.97321,3e-05,2.75964]
[1776823797689,51.87,76367.72,0.0,-0.97321,3e-05,2.75964]
[1776823799604,51.87,76365.58,0.0,-0.97327,3e-05,2.75432]
[1776823803632,51.87,76366.97,0.0,-0.97324,3e-05,2.75718]
[1776823804639,51.87,76371.54,0.0,-0.97312,3e-05,2.76779]
[1776823806260,51.87,76371.54,0.0,-0.97312,3e-05,2.76779]
[1776823806367,51.87,76371.54,0.0,-0.97312,3e-05,2.76779]
[1776823806475,51.87,76372.18,0.0,-0.9731,3e-05,2.76908]
[1776823806476,51.87,76372.18,0.0,-0.9731,3e-05,2.76908]
[1776823806653,51.87,76377.97,0.0,-0.97295,3e-05,2.78269]
[1776823807661,51.87,76380.67,0.0,-0.97288,3e-05,2.78894]
[1776823808668,51.87,76382.5,0.0,-0.97283,3e-05,2.79313]
[1776823812696,51.86,76383.93,0.0,-0.9728,3e-05,2.7959]
[1776823816724,51.86,76388.3,0.0,-0.97269,3e-05,2.8056]
[1776823818739,51.86,76392.47,0.0,-0.97258,3e-05,2.81496]
[1776823821760,51.85,76397.64,0.0,-0.97244,3e-05,2.82664]
[1776823822768,51.85,76399.23,0.0,-0.9724,3e-05,2.83021]
[1776823824781,51.85,76400.57,0.0,-0.97237,3e-05,2.83295]
[1776823826795,51.85,76401.63,0.0,-0.97235,3e-05,2.835]
[1776823827802,51.85,76402.89,0.0,-0.97232,3e-05,2.83777]
[1776823832749,51.84,76403.44,0.0,-0.97235,3e-05,2.83435]
[1776823832991,51.84,76403.44,0.0,-0.97235,3e-05,2.83435]
[1776823833405,51.84,76403.44,0.0,-0.97235,3e-05,2.83435]
[1776823833025,51.84,76404.84,0.0,-0.97231,3e-05,2.83745]
[1776823833444,51.84,76404.84,0.0,-0.97231,3e-05,2.83745]
[1776823833847,51.84,76419.07,0.0,-0.97192,3e-05,2.87136]
[1776823834854,51.84,76422.16,0.0,-0.97184,3e-05,2.87851]
[1776823835699,51.84,76422.16,0.0,-0.97184,3e-05,2.87851]
[1776823835861,51.84,76432.18,0.0,-0.97156,3e-05,2.90277]
[1776823836762,51.84,76432.18,0.0,-0.97156,3e-05,2.90277]
[1776823837010,51.84,76432.18,0.0,-0.97156,3e-05,2.90277]
[1776823837020,51.84,76432.18,0.0,-0.97156,3e-05,2.90277]
[1776823837453,51.84,76432.18,0.0,-0.97156,3e-05,2.90277]
[1776823837062,51.83,76440.96,0.0,-0.97132,3e-05,2.92348]
[1776823838410,51.83,76440.96,0.0,-0.97132,3e-05,2.92348]
[1776823838414,51.83,76467.7,0.0,-0.97055,3e-05,2.9889]
[1776823838660,51.83,76467.7,0.0,-0.97055,3e-05,2.9889]
[1776823839125,51.83,76467.7,0.0,-0.97055,3e-05,2.9889]
[1776823839173,51.83,76482.97,0.0,-0.97012,3e-05,3.02644]
[1776823839852,51.83,76482.97,0.0,-0.97012,3e-05,3.02644]
[1776823839892,51.83,76496.05,0.0,-0.96973,3e-05,3.05931]
[1776823841415,51.83,76496.05,0.0,-0.96973,3e-05,3.05931]
[1776823840899,51.82,76493.48,0.0,-0.96982,3e-05,3.05165]
[1776823841907,51.82,76490.65,0.0,-0.96991,3e-05,3.04392]
[1776823843216,51.82,76490.65,0.0,-0.96991,3e-05,3.04392]
[1776823843255,51.82,76490.65,0.0,-0.96991,3e-05,3.04392]
[1776823843266,51.82,76490.65,0.0,-0.96991,3e-05,3.04392]
[1776823843299,51.82,76490.65,0.0,-0.96991,3e-05,3.04392]
[1776823843322,51.82,76490.65,0.0,-0.96991,3e-05,3.04392]
[1776823843350,51.82,76490.65,0.0,-0.96991,3e-05,3.04392]
[1776823843377,51.82,76490.65,0.0,-0.96991,3e-05,3.04392]
[1776823843400,51.82,76490.65,0.0,-0.96991,3e-05,3.04392]
[1776823843356,51.82,76493.21,0.0,-0.96984,3e-05,3.04977]
[1776823843443,51.82,76493.21,0.0,-0.96984,3e-05,3.04977]
[1776823844247,51.82,76493.21,0.0,-0.96984,3e-05,3.04977]
[1776823844273,51.82,76493.21,0.0,-0.96984,3e-05,3.04977]
[1776823844283,51.82,76493.21,0.0,-0.96984,3e-05,3.04977]
[1776823844294,51.82,76493.21,0.0,-0.96984,3e-05,3.04977]
[1776823844318,51.82,76493.21,0.0,-0.96984,3e-05,3.04977]
[1776823844332,51.82,76493.21,0.0,-0.96984,3e-05,3.04977]
[1776823844341,51.82,76493.21,0.0,-0.96984,3e-05,3.04977]
[1776823844389,51.82,76493.21,0.0,-0.96984,3e-05,3.04977]
[1776823844409,51.82,76493.21,0.0,-0.96984,3e-05,3.04977]
[1776823844345,51.82,76492.18,0.0,-0.96988,3e-05,3.04658]
[1776823844445,51.82,76492.18,0.0,-0.96988,3e-05,3.04658]
[1776823844928,51.81,76493.2,0.0,-0.96986,3e-05,3.04854]
[1776823845521,51.81,76493.2,0.0,-0.96986,3e-05,3.04854]
[1776823845695,51.81,76493.2,0.0,-0.96986,3e-05,3.04854]
[1776823845916,51.81,76493.2,0.0,-0.96986,3e-05,3.04854]
[1776823845941,51.81,76493.2,0.0,-0.96986,3e-05,3.04854]
[1776823845968,51.81,76493.2,0.0,-0.96986,3e-05,3.04854]
[1776823846066,51.81,76492.58,0.0,-0.96988,3e-05,3.04638]
[1776823846471,51.81,76492.58,0.0,-0.96988,3e-05,3.04638]
[1776823846598,51.81,76492.58,0.0,-0.96988,3e-05,3.04638]
[1776823846650,51.81,76492.58,0.0,-0.96988,3e-05,3.04638]
[1776823846691,51.81,76492.58,0.0,-0.96988,3e-05,3.04638]
[1776823847541,51.81,76492.98,0.0,-0.96988,3e-05,3.04679]
[1776823847625,51.81,76492.98,0.0,-0.96988,3e-05,3.04679]
[1776823847697,51.81,76492.98,0.0,-0.96988,3e-05,3.04679]
[1776823847713,51.81,76492.98,0.0,-0.96988,3e-05,3.04679]
[1776823847970,51.81,76492.98,0.0,-0.96988,3e-05,3.04679]
[1776823848097,51.81,76492.98,0.0,-0.96988,3e-05,3.04679]
[1776823848197,51.81,76492.98,0.0,-0.96988,3e-05,3.04679]
[1776823848237,51.8,76494.51,0.0,-0.96984,3e-05,3.05004]
[1776823848555,51.8,76494.51,0.0,-0.96984,3e-05,3.05004]
[1776823848670,51.8,76494.51,0.0,-0.96984,3e-05,3.05004]
[1776823848686,51.8,76494.51,0.0,-0.96984,3e-05,3.05004]
[1776823848703,51.8,76494.51,0.0,-0.96984,3e-05,3.05004]
[1776823848729,51.8,76494.51,0.0,-0.96984,3e-05,3.05004]
[1776823848852,51.8,76494.51,0.0,-0.96984,3e-05,3.05004]
[1776823848892,51.8,76494.51,0.0,-0.96984,3e-05,3.05004]
[1776823848951,51.8,76494.51,0.0,-0.96984,3e-05,3.05004]
[1776823848959,51.8,76494.51,0.0,-0.96984,3e-05,3.05004]
[1776823849008,51.8,76494.51,0.0,-0.96984,3e-05,3.05004]
[1776823849202,51.8,76494.51,0.0,-0.96984,3e-05,3.05004]
[1776823849227,51.8,76494.51,0.0,-0.96984,3e-05,3.05004]
[1776823849289,51.8,76494.51,0.0,-0.96984,3e-05,3.05004]
[1776823849438,51.8,76494.51,0.0,-0.96984,3e-05,3.05004]
[1776823849379,51.8,76496.46,0.0,-0.96979,3e-05,3.05434]
[1776823851382,51.8,76498.47,0.0,-0.96974,3e-05,3.05879]
[1776823851479,51.8,76498.47,0.0,-0.96974,3e-05,3.05879]
[1776823851385,51.8,76503.45,0.0,-0.96959,3e-05,3.07138]
[1776823851706,51.8,76503.45,0.0,-0.96959,3e-05,3.07138]
[1776823852265,51.8,76503.45,0.0,-0.96959,3e-05,3.07138]
[1776823852278,51.8,76556.09,0.0,-0.968,3e-05,3.20601]
[1776823853440,51.8,76556.09,0.0,-0.968,3e-05,3.20601]
[1776823852990,51.8,76578.78,0.0,-0.96729,3e-05,3.26559]
[1776823854364,51.8,76578.78,0.0,-0.96729,3e-05,3.26559]
[1776823854400,51.79,76574.38,0.0,-0.96745,3e-05,3.25233]
[1776823855277,51.79,76574.38,0.0,-0.96745,3e-05,3.25233]
[1776823855321,51.79,76568.75,0.0,-0.96762,3e-05,3.23752]
[1776823856014,51.79,76568.75,0.0,-0.96762,3e-05,3.23752]
[1776823856032,51.78,76572.92,0.0,-0.9675,3e-05,3.24753]
[1776823856639,51.78,76572.92,0.0,-0.9675,3e-05,3.24753]
[1776823857197,51.78,76572.92,0.0,-0.9675,3e-05,3.24753]
[1776823857214,51.78,76572.92,0.0,-0.9675,3e-05,3.24753]
[1776823857323,51.78,76572.92,0.0,-0.9675,3e-05,3.24753]
[1776823857333,51.78,76577.47,0.0,-0.96738,3e-05,3.25764]
[1776823857546,51.78,76577.47,0.0,-0.96738,3e-05,3.25764]
[1776823857662,51.78,76577.47,0.0,-0.96738,3e-05,3.25764]
[1776823857739,51.78,76577.47,0.0,-0.96738,3e-05,3.25764]
[1776823857773,51.78,76577.47,0.0,-0.96738,3e-05,3.25764]
[1776823857979,51.78,76577.47,0.0,-0.96738,3e-05,3.25764]
[1776823858169,51.78,76577.47,0.0,-0.96738,3e-05,3.25764]
[1776823858193,51.78,76577.47,0.0,-0.96738,3e-05,3.25764]
[1776823858247,51.78,76577.47,0.0,-0.96738,3e-05,3.25764]
[1776823858276,51.78,76577.47,0.0,-0.96738,3e-05,3.25764]
[1776823858335,51.78,76577.47,0.0,-0.96738,3e-05,3.25764]
[1776823858439,51.78,76577.47,0.0,-0.96738,3e-05,3.25764]
[1776823858432,51.73,76578.62,0.0,-0.96746,3e-05,3.2511]
[1776823859511,51.69,76579.14,0.0,-0.96756,3e-05,3.24303]
[1776823859567,51.69,76579.14,0.0,-0.96756,3e-05,3.24303]
[1776823859695,51.69,76579.14,0.0,-0.96756,3e-05,3.24303]
[1776823860221,51.69,76579.14,0.0,-0.96756,3e-05,3.24303]
[1776823860286,51.69,76579.14,0.0,-0.96756,3e-05,3.24303]
[1776823860322,51.69,76579.14,0.0,-0.96756,3e-05,3.24303]
[1776823860419,51.69,76579.14,0.0,-0.96756,3e-05,3.24303]
[1776823860447,51.69,76588.04,0.0,-0.96728,3e-05,3.26654]
[1776823860605,51.69,76588.04,0.0,-0.96728,3e-05,3.26654]
[1776823860623,51.69,76588.04,0.0,-0.96728,3e-05,3.26654]
[1776823860704,51.69,76588.04,0.0,-0.96728,3e-05,3.26654]
[1776823860861,51.69,76588.04,0.0,-0.96728,3e-05,3.26654]
[1776823861232,51.69,76588.04,0.0,-0.96728,3e-05,3.26654]
[1776823861415,51.65,76592.87,0.0,-0.96724,3e-05,3.27002]
[1776823861651,51.65,76592.87,0.0,-0.96724,3e-05,3.27002]
[1776823861696,51.65,76592.87,0.0,-0.96724,3e-05,3.27002]
[1776823862206,51.65,76592.87,0.0,-0.96724,3e-05,3.27002]
[1776823862230,51.65,76592.87,0.0,-0.96724,3e-05,3.27002]
[1776823862419,51.65,76592.87,0.0,-0.96724,3e-05,3.27002]
[1776823862501,51.65,76592.87,0.0,-0.96724,3e-05,3.27002]
[1776823862474,51.65,76602.47,0.0,-0.96693,3e-05,3.29555]
[1776823863354,51.65,76602.47,0.0,-0.96693,3e-05,3.29555]
[1776823863439,51.65,76602.47,0.0,-0.96693,3e-05,3.29555]
[1776823863617,51.65,76602.47,0.0,-0.96693,3e-05,3.29555]
[1776823863443,51.65,76638.82,0.0,-0.96576,3e-05,3.39348]
[1776823864389,51.6,76665.24,0.0,-0.965,3e-05,3.45595]
[1776823865065,51.6,76665.24,0.0,-0.965,3e-05,3.45595]
[1776823865166,51.6,76684.26,0.0,-0.96436,3e-05,3.50869]
[1776823866534,51.6,76684.26,0.0,-0.96436,3e-05,3.50869]
[1776823866169,51.6,76668.24,0.0,-0.9649,3e-05,3.46423]
[1776823866714,51.6,76668.24,0.0,-0.9649,3e-05,3.46423]
[1776823867090,51.6,76668.24,0.0,-0.9649,3e-05,3.46423]
[1776823867176,51.57,76649.07,0.0,-0.96562,3e-05,3.4049]
[1776823867878,51.57,76649.07,0.0,-0.96562,3e-05,3.4049]
[1776823867932,51.57,76649.07,0.0,-0.96562,3e-05,3.4049]
[1776823867997,51.57,76649.07,0.0,-0.96562,3e-05,3.4049]
[1776823868254,51.57,76649.07,0.0,-0.96562,3e-05,3.4049]
[1776823868478,51.57,76649.07,0.0,-0.96562,3e-05,3.4049]
[1776823868495,51.46,76657.87,0.0,-0.96563,3e-05,3.40449]
[1776823868554,51.46,76657.87,0.0,-0.96563,3e-05,3.40449]
[1776823868613,51.46,76657.87,0.0,-0.96563,3e-05,3.40449]
[1776823869191,51.46,76675.13,0.0,-0.96507,3e-05,3.45076]
[1776823870198,51.4,76678.75,0.0,-0.96511,3e-05,3.44811]
[1776823871205,51.34,76675.89,0.0,-0.96536,3e-05,3.42765]
[1776823872212,51.29,76689.83,0.0,-0.96504,3e-05,3.45396]
[1776823873476,51.29,76689.83,0.0,-0.96504,3e-05,3.45396]
[1776823873219,51.23,76690.35,0.0,-0.96518,3e-05,3.44279]
[1776823873910,51.23,76690.35,0.0,-0.96518,3e-05,3.44279]
[1776823874294,51.23,76690.35,0.0,-0.96518,3e-05,3.44279]
[1776823874339,51.18,76678.9,0.0,-0.96571,3e-05,3.39885]
[1776823874615,51.18,76678.9,0.0,-0.96571,3e-05,3.39885]
[1776823874729,51.18,76678.9,0.0,-0.96571,3e-05,3.39885]
[1776823874764,51.18,76678.9,0.0,-0.96571,3e-05,3.39885]
[1776823875061,51.18,76678.9,0.0,-0.96571,3e-05,3.39885]
[1776823875232,51.17,76674.97,0.0,-0.96586,3e-05,3.3869]
[1776823875561,51.17,76674.97,0.0,-0.96586,3e-05,3.3869]
[1776823875729,51.17,76674.97,0.0,-0.96586,3e-05,3.3869]
[1776823875780,51.17,76674.97,0.0,-0.96586,3e-05,3.3869]
[1776823875977,51.17,76674.97,0.0,-0.96586,3e-05,3.3869]
[1776823876240,51.17,76670.87,0.0,-0.96601,3e-05,3.37453]
[1776823876642,51.17,76670.87,0.0,-0.96601,3e-05,3.37453]
[1776823876682,51.17,76670.87,0.0,-0.96601,3e-05,3.37453]
[1776823876744,51.17,76670.87,0.0,-0.96601,3e-05,3.37453]
[1776823876780,51.17,76670.87,0.0,-0.96601,3e-05,3.37453]
[1776823876981,51.17,76670.87,0.0,-0.96601,3e-05,3.37453]
[1776823877196,51.17,76670.87,0.0,-0.96601,3e-05,3.37453]
[1776823877350,51.17,76670.87,0.0,-0.96601,3e-05,3.37453]
[1776823877375,51.16,76672.82,0.0,-0.96596,3e-05,3.37874]
[1776823877688,51.16,76672.82,0.0,-0.96596,3e-05,3.37874]
[1776823877704,51.16,76672.82,0.0,-0.96596,3e-05,3.37874]
[1776823877763,51.16,76672.82,0.0,-0.96596,3e-05,3.37874]
[1776823877765,51.16,76672.82,0.0,-0.96596,3e-05,3.37874]
[1776823877931,51.16,76672.82,0.0,-0.96596,3e-05,3.37874]
[1776823878107,51.16,76672.82,0.0,-0.96596,3e-05,3.37874]
[1776823878146,51.16,76672.82,0.0,-0.96596,3e-05,3.37874]
[1776823878294,51.16,76672.82,0.0,-0.96596,3e-05,3.37874]
[1776823878333,51.16,76672.82,0.0,-0.96596,3e-05,3.37874]
[1776823878452,51.16,76672.82,0.0,-0.96596,3e-05,3.37874]
[1776823878496,51.16,76672.82,0.0,-0.96596,3e-05,3.37874]
[1776823878496,51.16,76681.93,0.0,-0.96567,3e-05,3.40262]
[1776823879362,51.16,76681.93,0.0,-0.96567,3e-05,3.40262]
[1776823879480,51.16,76681.93,0.0,-0.96567,3e-05,3.40262]
[1776823879503,51.16,76681.93,0.0,-0.96567,3e-05,3.40262]
[1776823879444,51.15,76686.8,0.0,-0.96552,3e-05,3.41486]
[1776823879606,51.15,76686.8,0.0,-0.96552,3e-05,3.41486]
[1776823879664,51.15,76686.8,0.0,-0.96552,3e-05,3.41486]
[1776823879676,51.15,76686.8,0.0,-0.96552,3e-05,3.41486]
[1776823879789,51.15,76686.8,0.0,-0.96552,3e-05,3.41486]
[1776823879802,51.15,76686.8,0.0,-0.96552,3e-05,3.41486]
[1776823880335,51.15,76686.8,0.0,-0.96552,3e-05,3.41486]
[1776823880462,51.15,76686.8,0.0,-0.96552,3e-05,3.41486]
[1776823880520,51.15,76686.8,0.0,-0.96552,3e-05,3.41486]
[1776823880780,51.15,76686.4,0.0,-0.96555,3e-05,3.41257]
[1776823881470,51.15,76686.4,0.0,-0.96555,3e-05,3.41257]
[1776823881281,51.14,76688.48,0.0,-0.96549,3e-05,3.41713]
[1776823881629,51.14,76688.48,0.0,-0.96549,3e-05,3.41713]
[1776823881688,51.14,76688.48,0.0,-0.96549,3e-05,3.41713]
[1776823881796,51.14,76688.48,0.0,-0.96549,3e-05,3.41713]
[1776823882359,51.14,76688.48,0.0,-0.96549,3e-05,3.41713]
[1776823882381,51.14,76688.48,0.0,-0.96549,3e-05,3.41713]
[1776823882401,51.14,76688.48,0.0,-0.96549,3e-05,3.41713]
[1776823882468,51.14,76688.48,0.0,-0.96549,3e-05,3.41713]
[1776823882422,51.14,76690.3,0.0,-0.96545,3e-05,3.42096]
[1776823883296,51.13,76694.11,0.0,-0.96533,3e-05,3.4303]
[1776823883842,51.13,76694.11,0.0,-0.96533,3e-05,3.4303]
[1776823883852,51.13,76694.11,0.0,-0.96533,3e-05,3.4303]
[1776823883940,51.13,76694.11,0.0,-0.96533,3e-05,3.4303]
[1776823883950,51.13,76694.11,0.0,-0.96533,3e-05,3.4303]
[1776823884155,51.13,76694.11,0.0,-0.96533,3e-05,3.4303]
[1776823884195,51.13,76694.11,0.0,-0.96533,3e-05,3.4303]
[1776823884336,51.13,76694.11,0.0,-0.96533,3e-05,3.4303]
[1776823884445,51.13,76694.11,0.0,-0.96533,3e-05,3.4303]
[1776823884504,51.13,76694.11,0.0,-0.96533,3e-05,3.4303]
[1776823884567,51.13,76693.63,0.0,-0.96536,3e-05,3.42776]
[1776823884686,51.13,76693.63,0.0,-0.96536,3e-05,3.42776]
[1776823884692,51.13,76693.63,0.0,-0.96536,3e-05,3.42776]
[1776823884943,51.13,76693.63,0.0,-0.96536,3e-05,3.42776]
[1776823885192,51.13,76693.63,0.0,-0.96536,3e-05,3.42776]
[1776823885399,51.13,76693.63,0.0,-0.96536,3e-05,3.42776]
[1776823885472,51.13,76693.63,0.0,-0.96536,3e-05,3.42776]
[1776823885492,51.13,76693.63,0.0,-0.96536,3e-05,3.42776]
[1776823885442,51.12,76686.49,0.0,-0.96561,3e-05,3.40743]
[1776823885697,51.12,76686.49,0.0,-0.96561,3e-05,3.40743]
[1776823885736,51.12,76686.49,0.0,-0.96561,3e-05,3.40743]
[1776823885785,51.12,76686.49,0.0,-0.96561,3e-05,3.40743]
[1776823885802,51.12,76686.49,0.0,-0.96561,3e-05,3.40743]
[1776823885941,51.12,76686.49,0.0,-0.96561,3e-05,3.40743]
[1776823886190,51.12,76686.49,0.0,-0.96561,3e-05,3.40743]
[1776823886402,51.12,76686.49,0.0,-0.96561,3e-05,3.40743]
[1776823886477,51.12,76686.49,0.0,-0.96561,3e-05,3.40743]
[1776823886532,51.12,76686.49,0.0,-0.96561,3e-05,3.40743]
[1776823886448,51.12,76681.25,0.0,-0.96579,3e-05,3.39243]
[1776823886644,51.12,76681.25,0.0,-0.96579,3e-05,3.39243]
[1776823886693,51.12,76681.25,0.0,-0.96579,3e-05,3.39243]
[1776823886756,51.12,76681.25,0.0,-0.96579,3e-05,3.39243]
[1776823886841,51.12,76681.25,0.0,-0.96579,3e-05,3.39243]
[1776823886943,51.12,76681.25,0.0,-0.96579,3e-05,3.39243]
[1776823887199,51.12,76681.25,0.0,-0.96579,3e-05,3.39243]
[1776823887366,51.12,76681.25,0.0,-0.96579,3e-05,3.39243]
[1776823887408,51.12,76681.25,0.0,-0.96579,3e-05,3.39243]
[1776823887429,51.12,76674.57,0.0,-0.96602,3e-05,3.37356]
[1776823888255,51.12,76674.57,0.0,-0.96602,3e-05,3.37356]
[1776823888429,51.12,76674.57,0.0,-0.96602,3e-05,3.37356]
[1776823888439,51.12,76674.57,0.0,-0.96602,3e-05,3.37356]
[1776823888465,51.12,76674.57,0.0,-0.96602,3e-05,3.37356]
[1776823888527,51.11,76687.8,0.0,-0.9656,3e-05,3.40878]
[1776823888574,51.11,76687.8,0.0,-0.9656,3e-05,3.40878]
[1776823888699,51.11,76687.8,0.0,-0.9656,3e-05,3.40878]
[1776823888753,51.11,76687.8,0.0,-0.9656,3e-05,3.40878]
[1776823889133,51.11,76687.8,0.0,-0.9656,3e-05,3.40878]
[1776823889355,51.11,76696.99,0.0,-0.9653,3e-05,3.43301]
[1776823889675,51.11,76696.99,0.0,-0.9653,3e-05,3.43301]
[1776823889769,51.11,76696.99,0.0,-0.9653,3e-05,3.43301]
[1776823890403,51.1,76717.18,0.0,-0.96463,3e-05,3.48804]
[1776823891279,51.1,76717.18,0.0,-0.96463,3e-05,3.48804]
[1776823891456,51.1,76717.18,0.0,-0.96463,3e-05,3.48804]
[1776823891494,51.1,76748.08,0.0,-0.96361,3e-05,3.57108]
[1776823891715,51.1,76748.08,0.0,-0.96361,3e-05,3.57108]
[1776823892398,51.01,76738.49,0.0,-0.9642,3e-05,3.52332]
[1776823893405,50.98,76744.48,0.0,-0.96408,3e-05,3.53295]
[1776823894321,50.98,76744.48,0.0,-0.96408,3e-05,3.53295]
[1776823894422,50.98,76744.48,0.0,-0.96408,3e-05,3.53295]
[1776823894474,50.98,76744.48,0.0,-0.96408,3e-05,3.53295]
[1776823894532,50.97,76757.66,0.0,-0.96366,3e-05,3.56749]
[1776823894552,50.97,76757.66,0.0,-0.96366,3e-05,3.56749]
[1776823894936,50.97,76757.66,0.0,-0.96366,3e-05,3.56749]
[1776823895352,50.97,76757.66,0.0,-0.96366,3e-05,3.56749]
[1776823895395,50.97,76757.66,0.0,-0.96366,3e-05,3.56749]
[1776823895428,50.97,76757.66,0.0,-0.96366,3e-05,3.56749]
[1776823895453,50.97,76757.66,0.0,-0.96366,3e-05,3.56749]
[1776823895489,50.97,76757.66,0.0,-0.96366,3e-05,3.56749]
[1776823895496,50.95,76760.6,0.0,-0.9636,3e-05,3.57241]
[1776823895941,50.95,76760.6,0.0,-0.9636,3e-05,3.57241]
[1776823896025,50.95,76760.6,0.0,-0.9636,3e-05,3.57241]
[1776823896192,50.95,76760.6,0.0,-0.9636,3e-05,3.57241]
[1776823896357,50.95,76760.6,0.0,-0.9636,3e-05,3.57241]
[1776823896398,50.95,76760.6,0.0,-0.9636,3e-05,3.57241]
[1776823896431,50.94,76765.03,0.0,-0.96349,4e-05,3.58153]
[1776823896766,50.94,76765.03,0.0,-0.96349,4e-05,3.58153]
[1776823896820,50.94,76765.03,0.0,-0.96349,4e-05,3.58153]
[1776823896850,50.94,76765.03,0.0,-0.96349,4e-05,3.58153]
[1776823897092,50.94,76765.03,0.0,-0.96349,4e-05,3.58153]
[1776823897144,50.94,76765.03,0.0,-0.96349,4e-05,3.58153]
[1776823897374,50.94,76765.03,0.0,-0.96349,4e-05,3.58153]
[1776823897458,50.94,76765.03,0.0,-0.96349,4e-05,3.58153]
[1776823897508,50.94,76765.03,0.0,-0.96349,4e-05,3.58153]
[1776823897543,50.92,76774.24,0.0,-0.96321,4e-05,3.60428]
[1776823897581,50.92,76774.24,0.0,-0.96321,4e-05,3.60428]
[1776823897772,50.92,76774.24,0.0,-0.96321,4e-05,3.60428]
[1776823897868,50.92,76774.24,0.0,-0.96321,4e-05,3.60428]
[1776823897872,50.92,76774.24,0.0,-0.96321,4e-05,3.60428]
[1776823898111,50.92,76774.24,0.0,-0.96321,4e-05,3.60428]
[1776823898381,50.92,76774.24,0.0,-0.96321,4e-05,3.60428]
[1776823898522,50.92,76774.24,0.0,-0.96321,4e-05,3.60428]
[1776823898444,50.91,76776.18,0.0,-0.96319,4e-05,3.60644]
[1776823898565,50.91,76776.18,0.0,-0.96319,4e-05,3.60644]
[1776823898639,50.91,76776.18,0.0,-0.96319,4e-05,3.60644]
[1776823898877,50.91,76776.18,0.0,-0.96319,4e-05,3.60644]
[1776823899019,50.91,76776.18,0.0,-0.96319,4e-05,3.60644]
[1776823899451,50.89,76773.26,0.0,-0.96333,4e-05,3.59461]
[1776823899776,50.89,76773.26,0.0,-0.96333,4e-05,3.59461]
[1776823899834,50.89,76773.26,0.0,-0.96333,4e-05,3.59461]
[1776823899972,50.89,76773.26,0.0,-0.96333,4e-05,3.59461]
[1776823900029,50.89,76773.26,0.0,-0.96333,4e-05,3.59461]
[1776823900076,50.89,76773.26,0.0,-0.96333,4e-05,3.59461]
[1776823900307,50.89,76773.26,0.0,-0.96333,4e-05,3.59461]
[1776823900311,50.89,76773.26,0.0,-0.96333,4e-05,3.59461]
[1776823900377,50.89,76773.26,0.0,-0.96333,4e-05,3.59461]
[1776823900484,50.88,76778.06,0.0,-0.9632,4e-05,3.60519]
[1776823902473,50.85,76779.36,0.0,-0.96324,4e-05,3.60227]
[1776823903480,50.83,76766.63,0.0,-0.96373,3e-05,3.56249]
[1776823904487,50.82,76763.51,0.0,-0.96387,3e-05,3.55097]
[1776823904891,50.82,76763.51,0.0,-0.96387,3e-05,3.55097]
[1776823905253,50.82,76763.51,0.0,-0.96387,3e-05,3.55097]
[1776823905525,50.82,76779.66,0.0,-0.96331,4e-05,3.59698]
[1776823906278,50.82,76779.66,0.0,-0.96331,4e-05,3.59698]
[1776823906531,50.81,76800.89,0.0,-0.96259,4e-05,3.65522]
[1776823907537,50.79,76807.39,0.0,-0.96241,4e-05,3.67005]
[1776823907762,50.79,76807.39,0.0,-0.96241,4e-05,3.67005]
[1776823907897,50.79,76807.39,0.0,-0.96241,4e-05,3.67005]
[1776823908546,50.77,76814.31,0.0,-0.96221,4e-05,3.68596]
[1776823909553,50.75,76826.91,0.0,-0.96181,4e-05,3.7184]
[1776823910260,50.75,76826.91,0.0,-0.96181,4e-05,3.7184]
[1776823910282,50.75,76826.91,0.0,-0.96181,4e-05,3.7184]
[1776823910560,50.73,76818.59,0.0,-0.96218,4e-05,3.68889]
[1776823910764,50.73,76818.59,0.0,-0.96218,4e-05,3.68889]
[1776823910837,50.73,76818.59,0.0,-0.96218,4e-05,3.68889]
[1776823910982,50.73,76818.59,0.0,-0.96218,4e-05,3.68889]
[1776823911069,50.73,76818.59,0.0,-0.96218,4e-05,3.68889]
[1776823911169,50.73,76818.59,0.0,-0.96218,4e-05,3.68889]
[1776823911420,50.73,76818.59,0.0,-0.96218,4e-05,3.68889]
[1776823911568,50.72,76815.83,0.0,-0.96229,4e-05,3.67965]
[1776823911596,50.72,76815.83,0.0,-0.96229,4e-05,3.67965]
[1776823911805,50.72,76815.83,0.0,-0.96229,4e-05,3.67965]
[1776823911840,50.72,76815.83,0.0,-0.96229,4e-05,3.67965]
[1776823911992,50.72,76815.83,0.0,-0.96229,4e-05,3.67965]
[1776823912168,50.72,76815.83,0.0,-0.96229,4e-05,3.67965]
[1776823912204,50.72,76815.83,0.0,-0.96229,4e-05,3.67965]
[1776823912306,50.72,76815.83,0.0,-0.96229,4e-05,3.67965]
[1776823912342,50.72,76815.83,0.0,-0.96229,4e-05,3.67965]
[1776823912348,50.72,76815.83,0.0,-0.96231,4e-05,3.67852]
[1776823912786,50.72,76815.83,0.0,-0.96231,4e-05,3.67852]
[1776823912808,50.72,76815.83,0.0,-0.96231,4e-05,3.67852]
[1776823912896,50.72,76815.83,0.0,-0.96231,4e-05,3.67852]
[1776823912941,50.72,76815.83,0.0,-0.96231,4e-05,3.67852]
[1776823912943,50.72,76815.83,0.0,-0.96231,4e-05,3.67852]
[1776823912951,50.72,76815.83,0.0,-0.96231,4e-05,3.67852]
[1776823913189,50.72,76815.83,0.0,-0.96231,4e-05,3.67852]
[1776823913196,50.72,76815.83,0.0,-0.96231,4e-05,3.67852]
[1776823913221,50.72,76815.83,0.0,-0.96231,4e-05,3.67852]
[1776823913361,50.72,76815.83,0.0,-0.96231,4e-05,3.67852]
[1776823913435,50.72,76815.83,0.0,-0.96231,4e-05,3.67852]
[1776823913461,50.72,76812.19,0.0,-0.96244,4e-05,3.66745]
[1776823913698,50.72,76812.19,0.0,-0.96244,4e-05,3.66745]
[1776823913828,50.72,76812.19,0.0,-0.96244,4e-05,3.66745]
[1776823913941,50.72,76812.19,0.0,-0.96244,4e-05,3.66745]
[1776823913957,50.72,76812.19,0.0,-0.96244,4e-05,3.66745]
[1776823914043,50.72,76810.88,0.0,-0.9625,4e-05,3.66321]
[1776823914627,50.72,76810.88,0.0,-0.9625,4e-05,3.66321]
[1776823914693,50.72,76810.88,0.0,-0.9625,4e-05,3.66321]
[1776823914934,50.72,76810.88,0.0,-0.9625,4e-05,3.66321]
[1776823914987,50.72,76810.88,0.0,-0.9625,4e-05,3.66321]
[1776823915019,50.72,76810.88,0.0,-0.9625,4e-05,3.66321]
[1776823915198,50.72,76810.88,0.0,-0.9625,4e-05,3.66321]
[1776823915490,50.72,76810.88,0.0,-0.9625,4e-05,3.66321]
[1776823915539,50.71,76812.06,0.0,-0.96247,4e-05,3.66555]
[1776823915781,50.71,76812.06,0.0,-0.96247,4e-05,3.66555]
[1776823915822,50.71,76812.06,0.0,-0.96247,4e-05,3.66555]
[1776823915872,50.71,76812.06,0.0,-0.96247,4e-05,3.66555]
[1776823915939,50.71,76812.06,0.0,-0.96247,4e-05,3.66555]
[1776823916020,50.71,76812.06,0.0,-0.96247,4e-05,3.66555]
[1776823916190,50.71,76812.06,0.0,-0.96247,4e-05,3.66555]
[1776823916203,50.71,76812.06,0.0,-0.96247,4e-05,3.66555]
[1776823916354,50.71,76812.06,0.0,-0.96247,4e-05,3.66555]
[1776823916381,50.71,76812.06,0.0,-0.96247,4e-05,3.66555]
[1776823916443,50.71,76812.06,0.0,-0.96247,4e-05,3.66555]
[1776823916446,50.71,76803.49,0.0,-0.96279,4e-05,3.63952]
[1776823917044,50.71,76803.49,0.0,-0.96279,4e-05,3.63952]
[1776823917147,50.71,76803.49,0.0,-0.96279,4e-05,3.63952]
[1776823917198,50.71,76803.49,0.0,-0.96279,4e-05,3.63952]
[1776823917230,50.71,76803.49,0.0,-0.96279,4e-05,3.63952]
[1776823917478,50.71,76803.49,0.0,-0.96279,4e-05,3.63952]
[1776823917538,50.71,76803.49,0.0,-0.96279,4e-05,3.63952]
[1776823917575,50.71,76803.49,0.0,-0.96279,4e-05,3.63952]
[1776823917559,50.7,76801.84,0.0,-0.96286,4e-05,3.63367]
[1776823917583,50.7,76801.84,0.0,-0.96286,4e-05,3.63367]
[1776823917825,50.7,76801.84,0.0,-0.96286,4e-05,3.63367]
[1776823918064,50.7,76801.84,0.0,-0.96286,4e-05,3.63367]
[1776823918281,50.7,76801.84,0.0,-0.96286,4e-05,3.63367]
[1776823918439,50.7,76801.84,0.0,-0.96286,4e-05,3.63367]
[1776823918539,50.7,76811.32,0.0,-0.96253,4e-05,3.66085]
[1776823918830,50.7,76811.32,0.0,-0.96253,4e-05,3.66085]
[1776823918939,50.7,76811.32,0.0,-0.96253,4e-05,3.66085]
[1776823918945,50.7,76811.32,0.0,-0.96253,4e-05,3.66085]
[1776823919259,50.7,76811.32,0.0,-0.96253,4e-05,3.66085]
[1776823919358,50.7,76811.32,0.0,-0.96253,4e-05,3.66085]
[1776823919439,50.7,76811.32,0.0,-0.96253,4e-05,3.66085]
[1776823919497,50.7,76811.32,0.0,-0.96253,4e-05,3.66085]
[1776823919518,50.7,76826.43,0.0,-0.96198,4e-05,3.70464]
[1776823919625,50.7,76833.17,0.0,-0.96174,4e-05,3.7245]
[1776823920721,50.7,76833.17,0.0,-0.96174,4e-05,3.7245]
[1776823921106,50.7,76833.17,0.0,-0.96174,4e-05,3.7245]
[1776823921500,50.7,76833.17,0.0,-0.96174,4e-05,3.7245]
[1776823921385,50.69,76844.0,0.0,-0.96135,4e-05,3.75549]
[1776823921679,50.69,76844.0,0.0,-0.96135,4e-05,3.75549]
[1776823922090,50.69,76844.0,0.0,-0.96135,4e-05,3.75549]
[1776823922139,50.69,76844.0,0.0,-0.96135,4e-05,3.75549]
[1776823922271,50.69,76844.0,0.0,-0.96135,4e-05,3.75549]
[1776823922431,50.69,76844.0,0.0,-0.96135,4e-05,3.75549]
[1776823922460,50.67,76856.48,0.0,-0.96097,4e-05,3.7865]
[1776823922779,50.67,76856.48,0.0,-0.96097,4e-05,3.7865]
[1776823922875,50.67,76856.48,0.0,-0.96097,4e-05,3.7865]
[1776823923001,50.67,76856.48,0.0,-0.96097,4e-05,3.7865]
[1776823923099,50.67,76856.48,0.0,-0.96097,4e-05,3.7865]
[1776823923411,50.67,76856.48,0.0,-0.96097,4e-05,3.7865]
[1776823923486,50.67,76856.48,0.0,-0.96097,4e-05,3.7865]
[1776823923562,50.67,76856.48,0.0,-0.96097,4e-05,3.7865]
[1776823923518,50.64,76853.41,0.0,-0.96116,4e-05,3.77145]
[1776823924071,50.64,76853.41,0.0,-0.96116,4e-05,3.77145]
[1776823924110,50.64,76853.41,0.0,-0.96116,4e-05,3.77145]
[1776823924296,50.64,76853.41,0.0,-0.96116,4e-05,3.77145]
[1776823924378,50.64,76853.41,0.0,-0.96116,4e-05,3.77145]
[1776823924480,50.64,76853.41,0.0,-0.96116,4e-05,3.77145]
[1776823924547,50.64,76853.41,0.0,-0.96116,4e-05,3.77145]
[1776823924573,50.62,76846.34,0.0,-0.96149,4e-05,3.74502]
[1776823924673,50.62,76846.34,0.0,-0.96149,4e-05,3.74502]
[1776823924789,50.62,76846.34,0.0,-0.96149,4e-05,3.74502]
[1776823924872,50.62,76846.34,0.0,-0.96149,4e-05,3.74502]
[1776823924922,50.62,76846.34,0.0,-0.96149,4e-05,3.74502]
[1776823925062,50.62,76846.34,0.0,-0.96149,4e-05,3.74502]
[1776823925218,50.62,76846.34,0.0,-0.96149,4e-05,3.74502]
[1776823925458,50.62,76838.82,0.0,-0.96177,4e-05,3.72225]
[1776823925677,50.62,76838.82,0.0,-0.96177,4e-05,3.72225]
[1776823925790,50.62,76838.82,0.0,-0.96177,4e-05,3.72225]
[1776823925939,50.62,76838.82,0.0,-0.96177,4e-05,3.72225]
[1776823925948,50.62,76838.82,0.0,-0.96177,4e-05,3.72225]
[1776823926074,50.62,76838.82,0.0,-0.96177,4e-05,3.72225]
[1776823926126,50.62,76838.82,0.0,-0.96177,4e-05,3.72225]
[1776823926180,50.62,76838.82,0.0,-0.96177,4e-05,3.72225]
[1776823926198,50.62,76838.82,0.0,-0.96177,4e-05,3.72225]
[1776823926282,50.62,76836.85,0.0,-0.96185,4e-05,3.71594]
[1776823926815,50.62,76836.85,0.0,-0.96185,4e-05,3.71594]
[1776823926920,50.62,76836.85,0.0,-0.96185,4e-05,3.71594]
[1776823927380,50.62,76836.85,0.0,-0.96185,4e-05,3.71594]
[1776823927442,50.62,76836.85,0.0,-0.96185,4e-05,3.71594]
[1776823927494,50.62,76836.85,0.0,-0.96185,4e-05,3.71594]
[1776823927585,50.61,76826.43,0.0,-0.96224,4e-05,3.68414]
[1776823927692,50.61,76826.43,0.0,-0.96224,4e-05,3.68414]
[1776823927712,50.61,76826.43,0.0,-0.96224,4e-05,3.68414]
[1776823927939,50.61,76826.43,0.0,-0.96224,4e-05,3.68414]
[1776823928050,50.61,76826.43,0.0,-0.96224,4e-05,3.68414]
[1776823928155,50.61,76826.43,0.0,-0.96224,4e-05,3.68414]
[1776823928191,50.61,76826.43,0.0,-0.96224,4e-05,3.68414]
[1776823928265,50.61,76826.43,0.0,-0.96224,4e-05,3.68414]
[1776823928334,50.61,76826.43,0.0,-0.96224,4e-05,3.68414]
[1776823928445,50.61,76826.43,0.0,-0.96224,4e-05,3.68414]
[1776823928503,50.59,76819.58,0.0,-0.96254,4e-05,3.66012]
[1776823928609,50.59,76819.58,0.0,-0.96254,4e-05,3.66012]
[1776823928649,50.59,76819.58,0.0,-0.96254,4e-05,3.66012]
[1776823928736,50.59,76819.58,0.0,-0.96254,4e-05,3.66012]
[1776823928825,50.59,76819.58,0.0,-0.96254,4e-05,3.66012]
[1776823929032,50.59,76819.58,0.0,-0.96254,4e-05,3.66012]
[1776823929197,50.59,76819.58,0.0,-0.96254,4e-05,3.66012]
[1776823929230,50.59,76822.46,0.0,-0.96244,4e-05,3.66814]
[1776823932450,50.59,76821.45,0.0,-0.96249,4e-05,3.66438]
[1776823932493,50.59,76823.32,0.0,-0.96242,4e-05,3.66944]
[1776823932728,50.59,76829.32,0.0,-0.96221,4e-05,3.68704]
[1776823933773,50.59,76829.32,0.0,-0.96221,4e-05,3.68704]
[1776823933800,50.59,76829.32,0.0,-0.96221,4e-05,3.68704]
[1776823933861,50.59,76829.32,0.0,-0.96221,4e-05,3.68704]
[1776823933891,50.59,76829.32,0.0,-0.96221,4e-05,3.68704]
[1776823933941,50.59,76829.32,0.0,-0.96221,4e-05,3.68704]
[1776823933953,50.59,76835.09,0.0,-0.962,4e-05,3.70358]
[1776823934767,50.59,76835.09,0.0,-0.962,4e-05,3.70358]
[1776823934794,50.59,76835.09,0.0,-0.962,4e-05,3.70358]
[1776823934833,50.59,76835.09,0.0,-0.962,4e-05,3.70358]
[1776823934858,50.59,76835.09,0.0,-0.962,4e-05,3.70358]
[1776823934898,50.59,76835.09,0.0,-0.962,4e-05,3.70358]
[1776823934914,50.59,76835.09,0.0,-0.962,4e-05,3.70358]
[1776823934950,50.59,76835.09,0.0,-0.962,4e-05,3.70358]
[1776823935034,50.58,76836.61,0.0,-0.96196,4e-05,3.70713]
[1776823935766,50.58,76836.61,0.0,-0.96196,4e-05,3.70713]
[1776823935978,50.58,76836.61,0.0,-0.96196,4e-05,3.70713]
[1776823936757,50.58,76834.03,0.0,-0.96206,4e-05,3.69905]
[1776823937764,50.58,76831.13,0.0,-0.96217,4e-05,3.69006]
[1776823938771,50.58,76836.78,0.0,-0.96197,4e-05,3.70626]
[1776823939778,50.57,76843.48,0.0,-0.96173,4e-05,3.72558]
[1776823942517,50.57,76843.52,0.0,-0.96174,4e-05,3.7252]
[1776823942902,50.57,76842.7,0.0,-0.96177,4e-05,3.72227]
[1776823943314,50.57,76842.7,0.0,-0.96177,4e-05,3.72227]
[1776823943492,50.57,76842.7,0.0,-0.96177,4e-05,3.72227]
[1776823943583,50.54,76853.98,0.0,-0.96143,4e-05,3.74978]
[1776823943807,50.54,76864.59,0.0,-0.96104,4e-05,3.78142]
[1776823944814,50.52,76869.77,0.0,-0.96092,4e-05,3.79107]
[1776823946509,50.52,76869.77,0.0,-0.96092,4e-05,3.79107]
[1776823946828,50.47,76871.6,0.0,-0.961,4e-05,3.78471]
[1776823947750,50.47,76871.6,0.0,-0.961,4e-05,3.78471]
[1776823947818,50.47,76871.6,0.0,-0.961,4e-05,3.78471]
[1776823947892,50.47,76871.6,0.0,-0.961,4e-05,3.78471]
[1776823947933,50.47,76871.6,0.0,-0.961,4e-05,3.78471]
[1776823947950,50.47,76871.6,0.0,-0.961,4e-05,3.78471]
[1776823948032,50.44,76867.33,0.0,-0.96123,4e-05,3.76619]
[1776823948759,50.44,76867.33,0.0,-0.96123,4e-05,3.76619]
[1776823948893,50.44,76867.33,0.0,-0.96123,4e-05,3.76619]
[1776823948917,50.44,76867.33,0.0,-0.96123,4e-05,3.76619]
[1776823948925,50.44,76867.33,0.0,-0.96123,4e-05,3.76619]
[1776823948937,50.44,76867.33,0.0,-0.96123,4e-05,3.76619]
[1776823948952,50.44,76867.33,0.0,-0.96123,4e-05,3.76619]
[1776823948975,50.44,76867.33,0.0,-0.96123,4e-05,3.76619]
[1776823948976,50.44,76867.33,0.0,-0.96123,4e-05,3.76619]
[1776823949045,50.44,76867.33,0.0,-0.96123,4e-05,3.76619]
[1776823949188,50.44,76867.33,0.0,-0.96123,4e-05,3.76619]
[1776823949201,50.42,76859.26,0.0,-0.96161,4e-05,3.73593]
[1776823949670,50.42,76859.26,0.0,-0.96161,4e-05,3.73593]
[1776823949696,50.42,76859.26,0.0,-0.96161,4e-05,3.73593]
[1776823949950,50.42,76859.26,0.0,-0.96161,4e-05,3.73593]
[1776823949986,50.42,76859.26,0.0,-0.96161,4e-05,3.73593]
[1776823950008,50.42,76859.26,0.0,-0.96161,4e-05,3.73593]
[1776823950018,50.42,76859.26,0.0,-0.96161,4e-05,3.73593]
[1776823950062,50.42,76859.26,0.0,-0.96161,4e-05,3.73593]
[1776823950193,50.42,76859.26,0.0,-0.96161,4e-05,3.73593]
[1776823950227,50.42,76859.26,0.0,-0.96161,4e-05,3.73593]
[1776823950439,50.42,76859.26,0.0,-0.96161,4e-05,3.73593]
[1776823950543,50.42,76859.26,0.0,-0.96161,4e-05,3.73593]
[1776823950590,50.42,76859.26,0.0,-0.96161,4e-05,3.73593]
[1776823950541,50.42,76853.62,0.0,-0.96182,4e-05,3.71868]
[1776823950831,50.42,76853.62,0.0,-0.96182,4e-05,3.71868]
[1776823951247,50.42,76853.62,0.0,-0.96182,4e-05,3.71868]
[1776823951572,50.42,76853.62,0.0,-0.96182,4e-05,3.71868]
[1776823951297,50.41,76840.66,0.0,-0.96235,4e-05,3.67559]
[1776823951691,50.41,76840.66,0.0,-0.96235,4e-05,3.67559]
[1776823951809,50.41,76840.66,0.0,-0.96235,4e-05,3.67559]
[1776823951835,50.41,76840.66,0.0,-0.96235,4e-05,3.67559]
[1776823951844,50.41,76840.66,0.0,-0.96235,4e-05,3.67559]
[1776823952247,50.41,76840.66,0.0,-0.96235,4e-05,3.67559]
[1776823952357,50.41,76840.66,0.0,-0.96235,4e-05,3.67559]
[1776823952381,50.41,76840.66,0.0,-0.96235,4e-05,3.67559]
[1776823952556,50.41,76840.66,0.0,-0.96235,4e-05,3.67559]
[1776823952397,50.41,76843.91,0.0,-0.96223,4e-05,3.68476]
[1776823952699,50.41,76843.91,0.0,-0.96223,4e-05,3.68476]
[1776823952705,50.41,76843.91,0.0,-0.96223,4e-05,3.68476]
[1776823952817,50.41,76843.91,0.0,-0.96223,4e-05,3.68476]
[1776823952862,50.41,76843.91,0.0,-0.96223,4e-05,3.68476]
[1776823952940,50.41,76843.91,0.0,-0.96223,4e-05,3.68476]
[1776823952981,50.41,76843.91,0.0,-0.96223,4e-05,3.68476]
[1776823953090,50.41,76843.91,0.0,-0.96223,4e-05,3.68476]
[1776823953202,50.41,76843.91,0.0,-0.96223,4e-05,3.68476]
[1776823953303,50.41,76838.91,0.0,-0.96242,4e-05,3.66962]
[1776823953992,50.41,76838.91,0.0,-0.96242,4e-05,3.66962]
[1776823954063,50.41,76838.91,0.0,-0.96242,4e-05,3.66962]
[1776823954093,50.41,76838.91,0.0,-0.96242,4e-05,3.66962]
[1776823954250,50.41,76838.91,0.0,-0.96242,4e-05,3.66962]
[1776823954270,50.41,76838.91,0.0,-0.96242,4e-05,3.66962]
[1776823954532,50.41,76838.91,0.0,-0.96242,4e-05,3.66962]
[1776823955288,50.41,76839.73,0.0,-0.96239,4e-05,3.67164]
[1776823955311,50.41,76837.01,0.0,-0.9625,4e-05,3.66325]
[1776823956041,50.41,76837.01,0.0,-0.9625,4e-05,3.66325]
[1776823956115,50.41,76837.01,0.0,-0.9625,4e-05,3.66325]
[1776823956180,50.41,76837.01,0.0,-0.9625,4e-05,3.66325]
[1776823956234,50.41,76837.01,0.0,-0.9625,4e-05,3.66325]
[1776823956278,50.41,76837.01,0.0,-0.9625,4e-05,3.66325]
[1776823956330,50.41,76837.01,0.0,-0.9625,4e-05,3.66325]
[1776823956378,50.41,76827.39,0.0,-0.96285,4e-05,3.63469]
[1776823956740,50.41,76827.39,0.0,-0.96285,4e-05,3.63469]
[1776823956847,50.41,76827.39,0.0,-0.96285,4e-05,3.63469]
[1776823956895,50.41,76827.39,0.0,-0.96285,4e-05,3.63469]
[1776823957034,50.41,76827.39,0.0,-0.96285,4e-05,3.63469]
[1776823957087,50.41,76827.39,0.0,-0.96285,4e-05,3.63469]
[1776823957154,50.41,76827.39,0.0,-0.96285,4e-05,3.63469]
[1776823957383,50.41,76827.39,0.0,-0.96285,4e-05,3.63469]
[1776823957390,50.41,76827.39,0.0,-0.96285,4e-05,3.63469]
[1776823957578,50.41,76827.39,0.0,-0.96285,4e-05,3.63469]
[1776823957438,50.4,76824.82,0.0,-0.96295,4e-05,3.62685]
[1776823957751,50.4,76824.82,0.0,-0.96295,4e-05,3.62685]
[1776823957758,50.4,76824.82,0.0,-0.96295,4e-05,3.62685]
[1776823957824,50.4,76824.82,0.0,-0.96295,4e-05,3.62685]
[1776823957902,50.4,76824.82,0.0,-0.96295,4e-05,3.62685]
[1776823957917,50.4,76815.98,0.0,-0.96326,4e-05,3.60114]
[1776823958761,50.4,76815.98,0.0,-0.96326,4e-05,3.60114]
[1776823958871,50.4,76815.98,0.0,-0.96326,4e-05,3.60114]
[1776823959059,50.4,76815.98,0.0,-0.96326,4e-05,3.60114]
[1776823959109,50.4,76815.98,0.0,-0.96326,4e-05,3.60114]
[1776823959148,50.4,76815.42,0.0,-0.96329,4e-05,3.5989]
[1776823959708,50.4,76815.42,0.0,-0.96329,4e-05,3.5989]
[1776823959752,50.4,76815.42,0.0,-0.96329,4e-05,3.5989]
[1776823959885,50.4,76815.42,0.0,-0.96329,4e-05,3.5989]
[1776823960051,50.4,76815.42,0.0,-0.96329,4e-05,3.5989]
[1776823960055,50.4,76815.42,0.0,-0.96329,4e-05,3.5989]
[1776823960183,50.4,76815.42,0.0,-0.96329,4e-05,3.5989]
[1776823960292,50.4,76815.42,0.0,-0.96329,4e-05,3.5989]
[1776823960401,50.4,76815.42,0.0,-0.96329,4e-05,3.5989]
[1776823960435,50.4,76815.42,0.0,-0.96329,4e-05,3.5989]
[1776823960502,50.4,76814.29,0.0,-0.96333,4e-05,3.59534]
[1776823960881,50.4,76814.29,0.0,-0.96333,4e-05,3.59534]
[1776823960937,50.4,76814.29,0.0,-0.96333,4e-05,3.59534]
[1776823961026,50.4,76814.29,0.0,-0.96333,4e-05,3.59534]
[1776823961193,50.4,76814.29,0.0,-0.96333,4e-05,3.59534]
[1776823961230,50.4,76814.29,0.0,-0.96333,4e-05,3.59534]
[1776823961294,50.4,76811.35,0.0,-0.96345,4e-05,3.58587]
[1776823962606,50.4,76811.35,0.0,-0.96345,4e-05,3.58587]
[1776823961944,50.4,76809.93,0.0,-0.9635,4e-05,3.58176]
[1776823962696,50.4,76809.93,0.0,-0.9635,4e-05,3.58176]
[1776823962750,50.4,76809.93,0.0,-0.9635,4e-05,3.58176]
[1776823963209,50.4,76809.93,0.0,-0.9635,4e-05,3.58176]
[1776823963327,50.4,76809.93,0.0,-0.9635,4e-05,3.58176]
[1776823963437,50.4,76809.93,0.0,-0.9635,4e-05,3.58176]
[1776823963457,50.4,76809.93,0.0,-0.9635,4e-05,3.58176]
[1776823963600,50.4,76809.93,0.0,-0.9635,4e-05,3.58176]
[1776823963538,50.38,76825.97,0.0,-0.96297,4e-05,3.62501]
[1776823963958,50.38,76830.46,0.0,-0.96281,4e-05,3.63812]
[1776823965191,50.38,76830.46,0.0,-0.96281,4e-05,3.63812]
[1776823965291,50.37,76830.25,0.0,-0.96286,4e-05,3.63392]
[1776823966383,50.37,76830.25,0.0,-0.96286,4e-05,3.63392]
[1776823966446,50.37,76830.25,0.0,-0.96286,4e-05,3.63392]
[1776823966481,50.37,76830.25,0.0,-0.96286,4e-05,3.63392]
[1776823967367,50.32,76831.03,0.0,-0.96296,4e-05,3.62613]
[1776823967402,50.32,76836.42,0.0,-0.96277,4e-05,3.64159]
[1776823967665,50.32,76836.42,0.0,-0.96277,4e-05,3.64159]
[1776823967691,50.32,76836.42,0.0,-0.96277,4e-05,3.64159]
[1776823967941,50.32,76836.42,0.0,-0.96277,4e-05,3.64159]
[1776823968015,50.32,76836.42,0.0,-0.96277,4e-05,3.64159]
[1776823968191,50.32,76836.42,0.0,-0.96277,4e-05,3.64159]
[1776823968241,50.32,76861.53,0.0,-0.96186,4e-05,3.7153]
[1776823969440,50.32,76861.53,0.0,-0.96186,4e-05,3.7153]
[1776823969459,50.32,76861.53,0.0,-0.96186,4e-05,3.7153]
[1776823969510,50.32,76861.53,0.0,-0.96186,4e-05,3.7153]
[1776823969561,50.32,76862.33,0.0,-0.96184,4e-05,3.71722]
[1776823969648,50.32,76862.33,0.0,-0.96184,4e-05,3.71722]
[1776823969694,50.32,76862.33,0.0,-0.96184,4e-05,3.71722]
[1776823969837,50.32,76862.33,0.0,-0.96184,4e-05,3.71722]
[1776823969893,50.32,76862.33,0.0,-0.96184,4e-05,3.71722]
[1776823970026,50.32,76862.33,0.0,-0.96184,4e-05,3.71722]
[1776823970439,50.32,76862.33,0.0,-0.96184,4e-05,3.71722]
[1776823970538,50.32,76860.0,0.0,-0.96193,4e-05,3.70986]
[1776823971008,50.32,76857.43,0.0,-0.96202,4e-05,3.70224]
[1776823972440,50.32,76857.43,0.0,-0.96202,4e-05,3.70224]
[1776823972491,50.31,76859.89,0.0,-0.96194,4e-05,3.70867]
[1776823973027,50.31,76873.08,0.0,-0.96146,4e-05,3.74749]
[1776823974034,50.31,76878.39,0.0,-0.96126,4e-05,3.76337]
[1776823975532,50.31,76878.39,0.0,-0.96126,4e-05,3.76337]
[1776823975547,50.31,76879.71,0.0,-0.96123,4e-05,3.76631]
[1776823976216,50.31,76879.71,0.0,-0.96123,4e-05,3.76631]
[1776823976312,50.31,76889.79,0.0,-0.96085,4e-05,3.7966]
[1776823976748,50.31,76889.79,0.0,-0.96085,4e-05,3.7966]
[1776823976756,50.31,76889.79,0.0,-0.96085,4e-05,3.7966]
[1776823977058,50.31,76886.25,0.0,-0.96099,4e-05,3.78543]
[1776823978022,50.31,76886.25,0.0,-0.96099,4e-05,3.78543]
[1776823978303,50.31,76886.25,0.0,-0.96099,4e-05,3.78543]
[1776823978438,50.31,76886.25,0.0,-0.96099,4e-05,3.78543]
[1776823978469,50.3,76884.06,0.0,-0.96108,4e-05,3.77773]
[1776823979144,50.3,76884.06,0.0,-0.96108,4e-05,3.77773]
[1776823979307,50.3,76884.06,0.0,-0.96108,4e-05,3.77773]
[1776823979337,50.3,76884.06,0.0,-0.96108,4e-05,3.77773]
[1776823979364,50.3,76870.1,0.0,-0.96161,4e-05,3.73543]
[1776823980626,50.3,76870.1,0.0,-0.96161,4e-05,3.73543]
[1776823980492,50.3,76860.12,0.0,-0.96198,4e-05,3.70531]
[1776823981177,50.3,76860.12,0.0,-0.96198,4e-05,3.70531]
[1776823981257,50.29,76873.55,0.0,-0.96149,4e-05,3.74485]
[1776823981874,50.29,76873.55,0.0,-0.96149,4e-05,3.74485]
[1776823982446,50.29,76873.55,0.0,-0.96149,4e-05,3.74485]
[1776823982547,50.29,76879.37,0.0,-0.96128,4e-05,3.76179]
[1776823982965,50.29,76879.37,0.0,-0.96128,4e-05,3.76179]
[1776823983133,50.29,76875.31,0.0,-0.96143,4e-05,3.74964]
[1776823984137,50.29,76865.27,0.0,-0.96182,4e-05,3.71874]
[1776823984897,50.29,76865.27,0.0,-0.96182,4e-05,3.71874]
[1776823985144,50.29,76866.65,0.0,-0.96177,4e-05,3.72242]
[1776823986151,50.28,76864.1,0.0,-0.96187,4e-05,3.71441]
[1776823987158,50.28,76870.32,0.0,-0.96165,4e-05,3.7325]
[1776823988165,50.28,76867.69,0.0,-0.96175,4e-05,3.72422]
[1776823990179,50.28,76861.96,0.0,-0.96197,4e-05,3.70634]
[1776823991844,50.28,76861.32,0.0,-0.962,4e-05,3.70404]
[1776823991923,50.28,76861.32,0.0,-0.962,4e-05,3.70404]
[1776823992583,50.28,76861.32,0.0,-0.962,4e-05,3.70404]
[1776823992201,50.27,76852.22,0.0,-0.96234,4e-05,3.67673]
[1776823992697,50.27,76852.22,0.0,-0.96234,4e-05,3.67673]
[1776823993208,50.27,76838.09,0.0,-0.96285,4e-05,3.63485]
[1776823994215,50.27,76833.67,0.0,-0.96302,4e-05,3.62164]
[1776823994706,50.27,76833.67,0.0,-0.96302,4e-05,3.62164]
[1776823994797,50.27,76833.67,0.0,-0.96302,4e-05,3.62164]
[1776823995026,50.27,76833.67,0.0,-0.96302,4e-05,3.62164]
[1776823995222,50.27,76826.5,0.0,-0.96329,4e-05,3.59979]
[1776823995874,50.27,76826.5,0.0,-0.96329,4e-05,3.59979]
[1776823995883,50.27,76826.5,0.0,-0.96329,4e-05,3.59979]
[1776823996229,50.26,76820.39,0.0,-0.96351,4e-05,3.58113]
[1776823996974,50.26,76820.39,0.0,-0.96351,4e-05,3.58113]
[1776823997445,50.26,76820.39,0.0,-0.96351,4e-05,3.58113]
[1776823997447,50.26,76810.19,0.0,-0.96389,4e-05,3.55077]
[1776823998243,50.26,76806.61,0.0,-0.96402,4e-05,3.53963]
[1776823999250,50.25,76809.04,0.0,-0.96395,4e-05,3.54581]
[1776824000257,50.25,76810.3,0.0,-0.9639,4e-05,3.54931]
[1776824000877,50.25,76810.3,0.0,-0.9639,4e-05,3.54931]
[1776824001048,50.25,76810.3,0.0,-0.9639,4e-05,3.54931]
[1776824003278,50.24,76813.84,0.0,-0.96381,4e-05,3.55702]
[1776824005051,50.24,76813.4,0.0,-0.96384,4e-05,3.5549]
[1776824005225,50.24,76813.4,0.0,-0.96384,4e-05,3.5549]
[1776824005297,50.23,76817.89,0.0,-0.96369,4e-05,3.56703]
[1776824006357,50.23,76817.89,0.0,-0.96369,4e-05,3.56703]
[1776824006443,50.23,76824.96,0.0,-0.96345,4e-05,3.58665]
[1776824007314,50.23,76824.96,0.0,-0.96345,4e-05,3.58665]
[1776824007348,50.23,76827.08,0.0,-0.96338,4e-05,3.5919]
[1776824011334,50.21,76825.63,0.0,-0.96352,4e-05,3.57978]
[1776824012609,50.21,76825.63,0.0,-0.96352,4e-05,3.57978]
[1776824012341,50.21,76817.58,0.0,-0.96382,4e-05,3.55559]
[1776824013348,50.2,76812.97,0.0,-0.96399,4e-05,3.54145]
[1776824014442,50.2,76812.97,0.0,-0.96399,4e-05,3.54145]
[1776824014486,50.2,76810.6,0.0,-0.96408,4e-05,3.53381]
[1776824014790,50.2,76810.6,0.0,-0.96408,4e-05,3.53381]
[1776824015124,50.2,76810.6,0.0,-0.96408,4e-05,3.53381]
[1776824015522,50.2,76810.6,0.0,-0.96408,4e-05,3.53381]
[1776824015597,50.17,76805.94,0.0,-0.96435,3e-05,3.51242]
[1776824016369,50.16,76803.28,0.0,-0.96445,3e-05,3.50403]
[1776824017376,50.16,76800.61,0.0,-0.96455,3e-05,3.49564]
[1776824018383,50.16,76796.97,0.0,-0.96469,3e-05,3.48451]
[1776824020367,50.15,76796.92,0.0,-0.9647,3e-05,3.48365]
[1776824020397,50.15,76790.37,0.0,-0.96493,3e-05,3.46429]
[1776824021404,50.15,76787.16,0.0,-0.96505,3e-05,3.4545]
[1776824022411,50.14,76782.12,0.0,-0.96523,3e-05,3.43956]
[1776824024424,50.14,76780.37,0.0,-0.96531,3e-05,3.43333]
[1776824025432,50.13,76771.95,0.0,-0.9656,3e-05,3.40898]
[1776824026439,50.13,76764.62,0.0,-0.96586,3e-05,3.38784]
[1776824027702,50.13,76764.62,0.0,-0.96586,3e-05,3.38784]
[1776824027446,50.13,76758.66,0.0,-0.96607,3e-05,3.37064]
[1776824028066,50.13,76758.66,0.0,-0.96607,3e-05,3.37064]
[1776824028164,50.13,76758.66,0.0,-0.96607,3e-05,3.37064]
[1776824028453,50.13,76752.07,0.0,-0.96629,3e-05,3.35177]
[1776824029176,50.13,76752.07,0.0,-0.96629,3e-05,3.35177]
[1776824029592,50.13,76752.07,0.0,-0.96629,3e-05,3.35177]
[1776824029649,50.13,76752.07,0.0,-0.96629,3e-05,3.35177]
[1776824029630,50.13,76744.1,0.0,-0.96656,3e-05,3.3292]
[1776824030068,50.13,76744.1,0.0,-0.96656,3e-05,3.3292]
[1776824030419,50.13,76744.1,0.0,-0.96656,3e-05,3.3292]
[1776824030703,50.13,76744.1,0.0,-0.96656,3e-05,3.3292]
[1776824030704,50.12,76740.57,0.0,-0.96669,3e-05,3.31899]
[1776824031473,50.12,76742.76,0.0,-0.96662,3e-05,3.3246]
[1776824034494,50.12,76735.51,0.0,-0.96688,3e-05,3.30328]
[1776824035502,50.11,76731.72,0.0,-0.96701,3e-05,3.29246]
[1776824036509,50.11,76729.54,0.0,-0.96708,3e-05,3.28609]
[1776824037516,50.11,76726.51,0.0,-0.96719,3e-05,3.27741]
[1776824037969,50.11,76726.51,0.0,-0.96719,3e-05,3.27741]
[1776824038063,50.11,76726.51,0.0,-0.96719,3e-05,3.27741]
[1776824038194,50.11,76726.51,0.0,-0.96719,3e-05,3.27741]
[1776824038307,50.11,76726.51,0.0,-0.96719,3e-05,3.27741]
[1776824038523,50.11,76718.06,0.0,-0.96747,3e-05,3.25399]
[1776824039530,50.11,76712.29,0.0,-0.96766,3e-05,3.23754]
[1776824040696,50.11,76712.29,0.0,-0.96766,3e-05,3.23754]
[1776824041544,50.1,76716.74,0.0,-0.96754,3e-05,3.24811]
[1776824042551,50.09,76720.71,0.0,-0.96742,3e-05,3.25814]
[1776824043558,50.09,76717.59,0.0,-0.96753,3e-05,3.24886]
[1776824045572,50.08,76714.84,0.0,-0.96764,3e-05,3.23985]
[1776824046579,50.08,76728.52,0.0,-0.9672,3e-05,3.27637]
[1776824046946,50.08,76728.52,0.0,-0.9672,3e-05,3.27637]
[1776824047586,50.08,76731.94,0.0,-0.9671,3e-05,3.28491]
[1776824048693,50.08,76731.94,0.0,-0.9671,3e-05,3.28491]
[1776824048593,50.07,76733.59,0.0,-0.96705,3e-05,3.2886]
[1776824049600,50.07,76732.37,0.0,-0.9671,3e-05,3.28441]
[1776824053627,50.06,76729.56,0.0,-0.96724,3e-05,3.27339]
[1776824054635,50.05,76727.15,0.0,-0.96732,3e-05,3.26599]
[1776824055642,50.05,76729.2,0.0,-0.96727,3e-05,3.27079]
[1776824056201,50.05,76729.2,0.0,-0.96727,3e-05,3.27079]
[1776824056649,50.04,76733.39,0.0,-0.96714,3e-05,3.28145]
[1776824057066,50.04,76733.39,0.0,-0.96714,3e-05,3.28145]
[1776824057657,50.04,76791.95,0.0,-0.96518,3e-05,3.44468]
[1776824058092,50.04,76791.95,0.0,-0.96518,3e-05,3.44468]
[1776824058627,50.04,76791.95,0.0,-0.96518,3e-05,3.44468]
[1776824058664,50.04,76801.5,0.0,-0.96487,3e-05,3.46987]
[1776824058865,50.04,76801.5,0.0,-0.96487,3e-05,3.46987]
[1776824059670,49.99,76800.38,0.0,-0.96505,3e-05,3.45529]
[1776824060597,49.99,76800.38,0.0,-0.96505,3e-05,3.45529]
[1776824060678,49.98,76797.52,0.0,-0.96516,3e-05,3.44605]
[1776824060970,49.98,76797.52,0.0,-0.96516,3e-05,3.44605]
[1776824061685,49.98,76791.02,0.0,-0.9654,3e-05,3.42653]
[1776824062692,49.97,76795.69,0.0,-0.96525,3e-05,3.43869]
[1776824062948,49.97,76795.69,0.0,-0.96525,3e-05,3.43869]
[1776824063076,49.97,76795.69,0.0,-0.96525,3e-05,3.43869]
[1776824063123,49.97,76795.69,0.0,-0.96525,3e-05,3.43869]
[1776824063186,49.97,76795.69,0.0,-0.96525,3e-05,3.43869]
[1776824063234,49.97,76795.69,0.0,-0.96525,3e-05,3.43869]
[1776824063304,49.97,76795.69,0.0,-0.96525,3e-05,3.43869]
[1776824063442,49.97,76795.69,0.0,-0.96525,3e-05,3.43869]
[1776824063448,49.97,76795.69,0.0,-0.96525,3e-05,3.43869]
[1776824063481,49.97,76795.69,0.0,-0.96525,3e-05,3.43869]
[1776824063573,49.97,76795.69,0.0,-0.96525,3e-05,3.43869]
[1776824063624,49.97,76795.69,0.0,-0.96525,3e-05,3.43869]
[1776824063693,49.97,76795.69,0.0,-0.96525,3e-05,3.43869]
[1776824063699,49.97,76796.63,0.0,-0.96523,3e-05,3.44027]
[1776824064507,49.97,76796.63,0.0,-0.96523,3e-05,3.44027]
[1776824064689,49.97,76796.63,0.0,-0.96523,3e-05,3.44027]
[1776824064708,49.97,76796.63,0.0,-0.96523,3e-05,3.44027]
[1776824064741,49.97,76796.63,0.0,-0.96523,3e-05,3.44027]
[1776824064706,49.96,76797.2,0.0,-0.96523,3e-05,3.44079]
[1776824064758,49.96,76797.2,0.0,-0.96523,3e-05,3.44079]
[1776824064770,49.96,76797.2,0.0,-0.96523,3e-05,3.44079]
[1776824064799,49.96,76797.2,0.0,-0.96523,3e-05,3.44079]
[1776824064828,49.96,76797.2,0.0,-0.96523,3e-05,3.44079]
[1776824064860,49.96,76797.2,0.0,-0.96523,3e-05,3.44079]
[1776824064945,49.96,76797.2,0.0,-0.96523,3e-05,3.44079]
[1776824065135,49.96,76797.2,0.0,-0.96523,3e-05,3.44079]
[1776824065713,49.96,76796.57,0.0,-0.96526,3e-05,3.43791]
[1776824066158,49.96,76796.57,0.0,-0.96526,3e-05,3.43791]
[1776824066197,49.96,76796.57,0.0,-0.96526,3e-05,3.43791]
[1776824066225,49.96,76796.57,0.0,-0.96526,3e-05,3.43791]
[1776824066438,49.96,76796.57,0.0,-0.96526,3e-05,3.43791]
[1776824066527,49.96,76796.57,0.0,-0.96526,3e-05,3.43791]
[1776824066692,49.96,76796.57,0.0,-0.96526,3e-05,3.43791]
[1776824066720,49.95,76796.01,0.0,-0.96529,3e-05,3.43524]
[1776824066792,49.95,76796.01,0.0,-0.96529,3e-05,3.43524]
[1776824066848,49.95,76796.01,0.0,-0.96529,3e-05,3.43524]
[1776824066935,49.95,76796.01,0.0,-0.96529,3e-05,3.43524]
[1776824066982,49.95,76796.01,0.0,-0.96529,3e-05,3.43524]
[1776824067187,49.95,76796.01,0.0,-0.96529,3e-05,3.43524]
[1776824067727,49.95,76796.25,0.0,-0.9653,3e-05,3.43484]
[1776824068303,49.95,76796.25,0.0,-0.9653,3e-05,3.43484]
[1776824068421,49.95,76796.25,0.0,-0.9653,3e-05,3.43484]
[1776824068439,49.95,76796.25,0.0,-0.9653,3e-05,3.43484]
[1776824068476,49.95,76796.25,0.0,-0.9653,3e-05,3.43484]
[1776824068735,49.94,76796.22,0.0,-0.96531,3e-05,3.43368]
[1776824070102,49.94,76796.84,0.0,-0.96531,3e-05,3.43436]
[1776824070191,49.94,76796.84,0.0,-0.96531,3e-05,3.43436]
[1776824070206,49.94,76796.84,0.0,-0.96531,3e-05,3.43436]
[1776824070250,49.94,76796.84,0.0,-0.96531,3e-05,3.43436]
[1776824070435,49.94,76796.84,0.0,-0.96531,3e-05,3.43436]
[1776824070749,49.93,76797.33,0.0,-0.9653,3e-05,3.43468]
[1776824071665,49.93,76797.33,0.0,-0.9653,3e-05,3.43468]
[1776824071701,49.93,76797.33,0.0,-0.9653,3e-05,3.43468]
[1776824071791,49.93,76797.33,0.0,-0.9653,3e-05,3.43468]
[1776824071942,49.93,76797.33,0.0,-0.9653,3e-05,3.43468]
[1776824071953,49.93,76797.33,0.0,-0.9653,3e-05,3.43468]
[1776824072151,49.93,76797.33,0.0,-0.9653,3e-05,3.43468]
[1776824072195,49.93,76797.33,0.0,-0.9653,3e-05,3.43468]
[1776824072464,49.93,76797.33,0.0,-0.9653,3e-05,3.43468]
[1776824072672,49.93,76797.33,0.0,-0.9653,3e-05,3.43468]
[1776824072556,49.93,76790.51,0.0,-0.9656,3e-05,3.4091]
[1776824073616,49.93,76790.51,0.0,-0.9656,3e-05,3.4091]
[1776824073642,49.93,76790.51,0.0,-0.9656,3e-05,3.4091]
[1776824073661,49.93,76790.51,0.0,-0.9656,3e-05,3.4091]
[1776824073705,49.92,76780.26,0.0,-0.96596,3e-05,3.37929]
[1776824073770,49.92,76775.96,0.0,-0.96611,3e-05,3.36724]
[1776824076296,49.92,76774.2,0.0,-0.96618,3e-05,3.36136]
[1776824081826,49.89,76773.52,0.0,-0.96628,3e-05,3.35286]
[1776824082833,49.88,76770.99,0.0,-0.96638,3e-05,3.34487]
[1776824085854,49.87,76767.28,0.0,-0.96653,3e-05,3.33178]
[1776824086861,49.87,76764.82,0.0,-0.96663,3e-05,3.32405]
[1776824091895,49.85,76761.82,0.0,-0.96678,3e-05,3.3113]
[1776824095924,49.83,76753.84,0.0,-0.96709,3e-05,3.28579]
[1776824096931,49.83,76756.8,0.0,-0.967,3e-05,3.29312]
[1776824101713,49.82,76758.88,0.0,-0.96696,3e-05,3.29634]
[1776824101753,49.81,76772.54,0.0,-0.96653,3e-05,3.33245]
[1776824101970,49.81,76797.92,0.0,-0.96567,3e-05,3.4036]
[1776824102977,49.81,76801.84,0.0,-0.96555,3e-05,3.41365]
[1776824103984,49.8,76809.9,0.0,-0.96529,3e-05,3.43546]
[1776824105084,49.8,76809.9,0.0,-0.96529,3e-05,3.43546]
[1776824105185,49.76,76810.84,0.0,-0.96539,3e-05,3.42739]
[1776824111033,49.69,76812.04,0.0,-0.96554,3e-05,3.41508]
[1776824114054,49.59,76826.7,0.0,-0.9653,3e-05,3.4353]
[1776824115061,49.59,76832.34,0.0,-0.96512,3e-05,3.45041]
[1776824116068,49.59,76833.26,0.0,-0.9651,3e-05,3.45198]
[1776824118082,49.58,76828.32,0.0,-0.96529,3e-05,3.43568]
[1776824121103,49.56,76831.77,0.0,-0.96521,3e-05,3.44235]
[1776824123116,49.51,76828.17,0.0,-0.96548,3e-05,3.42042]
[1776824128152,49.34,76831.9,0.0,-0.96585,3e-05,3.39032]
[1776824133187,49.31,76830.59,0.0,-0.96601,3e-05,3.37673]
[1776824135201,49.3,76826.98,0.0,-0.96615,3e-05,3.36463]
[1776824136208,49.3,76823.57,0.0,-0.96628,3e-05,3.35407]
[1776824141243,49.25,76821.54,0.0,-0.9665,3e-05,3.33585]
[1776824144264,49.23,76826.97,0.0,-0.96635,3e-05,3.34855]
[1776824149300,49.11,76829.61,0.0,-0.9666,3e-05,3.32826]
[1776824154335,49.06,76829.65,0.0,-0.96674,3e-05,3.31666]
[1776824155798,49.06,76829.65,0.0,-0.96674,3e-05,3.31666]
[1776824155850,49.06,76828.51,0.0,-0.96679,3e-05,3.31263]
[1776824155857,49.06,76828.51,0.0,-0.96679,3e-05,3.31263]
[1776824155908,49.06,76828.51,0.0,-0.96679,3e-05,3.31263]
[1776824155936,49.06,76828.51,0.0,-0.96679,3e-05,3.31263]
[1776824156259,49.06,76828.51,0.0,-0.96679,3e-05,3.31263]
[1776824156398,49.06,76828.51,0.0,-0.96679,3e-05,3.31263]
[1776824156412,49.06,76828.51,0.0,-0.96679,3e-05,3.31263]
[1776824156443,49.06,76828.51,0.0,-0.96679,3e-05,3.31263]
[1776824156861,49.06,76828.91,0.0,-0.96678,3e-05,3.31294]
[1776824156868,49.06,76828.91,0.0,-0.96678,3e-05,3.31294]
[1776824156935,49.06,76828.91,0.0,-0.96678,3e-05,3.31294]
[1776824157059,49.06,76828.91,0.0,-0.96678,3e-05,3.31294]
[1776824157362,49.05,76825.92,0.0,-0.9669,3e-05,3.30372]
[1776824158257,49.05,76825.92,0.0,-0.9669,3e-05,3.30372]
[1776824158314,49.05,76825.92,0.0,-0.9669,3e-05,3.30372]
[1776824158435,49.05,76825.92,0.0,-0.9669,3e-05,3.30372]
[1776824158490,49.05,76825.92,0.0,-0.9669,3e-05,3.30372]
[1776824158640,49.05,76825.92,0.0,-0.9669,3e-05,3.30372]
[1776824158692,49.05,76825.92,0.0,-0.9669,3e-05,3.30372]
[1776824158779,49.05,76825.92,0.0,-0.9669,3e-05,3.30372]
[1776824158761,49.05,76826.33,0.0,-0.96689,3e-05,3.30407]
[1776824159133,49.05,76826.33,0.0,-0.96689,3e-05,3.30407]
[1776824159140,49.05,76826.33,0.0,-0.96689,3e-05,3.30407]
[1776824159193,49.05,76826.33,0.0,-0.96689,3e-05,3.30407]
[1776824159194,49.05,76826.33,0.0,-0.96689,3e-05,3.30407]
[1776824159294,49.05,76826.33,0.0,-0.96689,3e-05,3.30407]
[1776824159408,49.05,76826.33,0.0,-0.96689,3e-05,3.30407]
[1776824159420,49.05,76826.33,0.0,-0.96689,3e-05,3.30407]
[1776824159444,49.05,76826.33,0.0,-0.96689,3e-05,3.30407]
[1776824159528,49.05,76826.33,0.0,-0.96689,3e-05,3.30407]
[1776824159587,49.05,76826.33,0.0,-0.96689,3e-05,3.30407]
[1776824159876,49.05,76827.04,0.0,-0.96688,3e-05,3.30527]
[1776824159938,49.05,76827.04,0.0,-0.96688,3e-05,3.30527]
[1776824159945,49.05,76827.04,0.0,-0.96688,3e-05,3.30527]
[1776824160084,49.05,76827.04,0.0,-0.96688,3e-05,3.30527]
[1776824160142,49.05,76827.04,0.0,-0.96688,3e-05,3.30527]
[1776824160180,49.05,76827.04,0.0,-0.96688,3e-05,3.30527]
[1776824160224,49.05,76827.04,0.0,-0.96688,3e-05,3.30527]
[1776824160436,49.05,76827.04,0.0,-0.96688,3e-05,3.30527]
[1776824160669,49.05,76827.04,0.0,-0.96688,3e-05,3.30527]
[1776824160689,49.05,76827.04,0.0,-0.96688,3e-05,3.30527]
[1776824160707,49.05,76827.04,0.0,-0.96688,3e-05,3.30527]
[1776824160798,49.05,76827.04,0.0,-0.96688,3e-05,3.30527]
[1776824160790,49.04,76827.69,0.0,-0.96687,3e-05,3.30629]
[1776824160875,49.04,76827.69,0.0,-0.96687,3e-05,3.30629]
[1776824160922,49.04,76827.69,0.0,-0.96687,3e-05,3.30629]
[1776824160936,49.04,76827.69,0.0,-0.96687,3e-05,3.30629]
[1776824161835,49.04,76827.69,0.0,-0.96687,3e-05,3.30629]
[1776824161390,49.04,76829.28,0.0,-0.96682,3e-05,3.30995]
[1776824161938,49.04,76829.28,0.0,-0.96682,3e-05,3.30995]
[1776824161945,49.04,76829.28,0.0,-0.96682,3e-05,3.30995]
[1776824162055,49.04,76829.28,0.0,-0.96682,3e-05,3.30995]
[1776824162197,49.04,76829.28,0.0,-0.96682,3e-05,3.30995]
[1776824162203,49.04,76829.28,0.0,-0.96682,3e-05,3.30995]
[1776824162319,49.04,76829.28,0.0,-0.96682,3e-05,3.30995]
[1776824162440,49.04,76829.28,0.0,-0.96682,3e-05,3.30995]
[1776824162604,49.04,76829.28,0.0,-0.96682,3e-05,3.30995]
[1776824162685,49.04,76829.28,0.0,-0.96682,3e-05,3.30995]
[1776824162703,49.04,76829.28,0.0,-0.96682,3e-05,3.30995]
[1776824162736,49.04,76829.28,0.0,-0.96682,3e-05,3.30995]
[1776824162839,49.04,76829.28,0.0,-0.96682,3e-05,3.30995]
[1776824162802,49.04,76831.39,0.0,-0.96676,3e-05,3.31508]
[1776824162891,49.04,76831.39,0.0,-0.96676,3e-05,3.31508]
[1776824163611,49.04,76831.39,0.0,-0.96676,3e-05,3.31508]
[1776824163687,49.04,76831.39,0.0,-0.96676,3e-05,3.31508]
[1776824163699,49.04,76831.39,0.0,-0.96676,3e-05,3.31508]
[1776824163751,49.04,76831.39,0.0,-0.96676,3e-05,3.31508]
[1776824163789,49.03,76829.92,0.0,-0.96682,3e-05,3.31012]
[1776824163937,49.03,76829.92,0.0,-0.96682,3e-05,3.31012]
[1776824165421,49.03,76832.87,0.0,-0.96674,3e-05,3.3168]
[1776824166799,49.03,76832.87,0.0,-0.96674,3e-05,3.3168]
[1776824166900,49.02,76833.22,0.0,-0.96674,3e-05,3.31696]
[1776824166940,49.02,76833.22,0.0,-0.96674,3e-05,3.31696]
[1776824166984,49.02,76833.22,0.0,-0.96674,3e-05,3.31696]
[1776824167082,49.02,76833.22,0.0,-0.96674,3e-05,3.31696]
[1776824167115,49.02,76833.22,0.0,-0.96674,3e-05,3.31696]
[1776824167189,49.02,76833.22,0.0,-0.96674,3e-05,3.31696]
[1776824167198,49.02,76833.22,0.0,-0.96674,3e-05,3.31696]
[1776824167284,49.02,76833.22,0.0,-0.96674,3e-05,3.31696]
[1776824167391,49.02,76833.22,0.0,-0.96674,3e-05,3.31696]
[1776824167444,49.02,76833.22,0.0,-0.96674,3e-05,3.31696]
[1776824167529,49.02,76833.22,0.0,-0.96674,3e-05,3.31696]
[1776824167586,49.02,76833.22,0.0,-0.96674,3e-05,3.31696]
[1776824167697,49.02,76833.22,0.0,-0.96674,3e-05,3.31696]
[1776824167797,49.02,76833.22,0.0,-0.96674,3e-05,3.31696]
[1776824167799,49.02,76832.42,0.0,-0.96678,3e-05,3.31389]
[1776824167945,49.02,76832.42,0.0,-0.96678,3e-05,3.31389]
[1776824167948,49.02,76832.42,0.0,-0.96678,3e-05,3.31389]
[1776824167995,49.02,76832.42,0.0,-0.96678,3e-05,3.31389]
[1776824168077,49.02,76832.42,0.0,-0.96678,3e-05,3.31389]
[1776824168129,49.02,76832.42,0.0,-0.96678,3e-05,3.31389]
[1776824168188,49.02,76832.42,0.0,-0.96678,3e-05,3.31389]
[1776824168316,49.02,76832.42,0.0,-0.96678,3e-05,3.31389]
[1776824168364,49.02,76832.42,0.0,-0.96678,3e-05,3.31389]
[1776824168436,49.02,76832.42,0.0,-0.96678,3e-05,3.31389]
[1776824168444,49.02,76832.42,0.0,-0.96678,3e-05,3.31389]
[1776824168504,49.02,76832.42,0.0,-0.96678,3e-05,3.31389]
[1776824168687,49.02,76832.42,0.0,-0.96678,3e-05,3.31389]
[1776824168788,49.01,76831.36,0.0,-0.96682,3e-05,3.31009]
[1776824168874,49.01,76831.36,0.0,-0.96682,3e-05,3.31009]
[1776824168926,49.01,76831.36,0.0,-0.96682,3e-05,3.31009]
[1776824169610,49.01,76831.36,0.0,-0.96682,3e-05,3.31009]
[1776824169693,49.01,76831.36,0.0,-0.96682,3e-05,3.31009]
[1776824169874,49.01,76831.35,0.0,-0.96683,3e-05,3.30926]
[1776824169924,49.01,76831.35,0.0,-0.96683,3e-05,3.30926]
[1776824170523,49.01,76831.35,0.0,-0.96683,3e-05,3.30926]
[1776824170598,49.01,76831.35,0.0,-0.96683,3e-05,3.30926]
[1776824170619,49.01,76831.35,0.0,-0.96683,3e-05,3.30926]
[1776824170694,49.01,76831.35,0.0,-0.96683,3e-05,3.30926]
[1776824170715,49.01,76831.35,0.0,-0.96683,3e-05,3.30926]
[1776824170830,49.01,76831.35,0.0,-0.96683,3e-05,3.30926]
[1776824170839,49.01,76831.35,0.0,-0.96683,3e-05,3.30926]
[1776824170756,49.01,76827.99,0.0,-0.96695,3e-05,3.29901]
[1776824170938,49.01,76827.99,0.0,-0.96695,3e-05,3.29901]
[1776824170948,49.01,76827.99,0.0,-0.96695,3e-05,3.29901]
[1776824170950,49.01,76827.99,0.0,-0.96695,3e-05,3.29901]
[1776824171193,49.01,76827.99,0.0,-0.96695,3e-05,3.29901]
[1776824171435,49.01,76827.99,0.0,-0.96695,3e-05,3.29901]
[1776824171463,49.0,76827.39,0.0,-0.96698,3e-05,3.29654]
[1776824173476,49.0,76824.97,0.0,-0.96708,3e-05,3.2882]
[1776824174484,48.99,76827.74,0.0,-0.967,3e-05,3.29519]
[1776824175491,48.99,76830.13,0.0,-0.96693,3e-05,3.30112]
[1776824178012,48.98,76829.32,0.0,-0.96698,3e-05,3.29727]
[1776824178021,48.98,76829.32,0.0,-0.96698,3e-05,3.29727]
[1776824178062,48.98,76829.32,0.0,-0.96698,3e-05,3.29727]
[1776824178189,48.98,76829.32,0.0,-0.96698,3e-05,3.29727]
[1776824178516,48.98,76832.4,0.0,-0.96688,3e-05,3.30514]
[1776824180512,48.98,76832.57,0.0,-0.96689,3e-05,3.30482]
[1776824180690,48.98,76832.57,0.0,-0.96689,3e-05,3.30482]
[1776824180697,48.98,76832.57,0.0,-0.96689,3e-05,3.30482]
[1776824180819,48.98,76832.57,0.0,-0.96689,3e-05,3.30482]
[1776824180861,48.98,76832.57,0.0,-0.96689,3e-05,3.30482]
[1776824180791,48.97,76831.38,0.0,-0.96694,3e-05,3.30068]
[1776824180938,48.97,76831.38,0.0,-0.96694,3e-05,3.30068]
[1776824181537,48.97,76832.44,0.0,-0.96691,3e-05,3.30287]
[1776824182967,48.97,76832.84,0.0,-0.96691,3e-05,3.3032]
[1776824182998,48.97,76832.84,0.0,-0.96691,3e-05,3.3032]
[1776824183350,48.97,76832.84,0.0,-0.96691,3e-05,3.3032]
[1776824183551,48.96,76854.41,0.0,-0.96618,3e-05,3.36344]
[1776824184005,48.96,76854.41,0.0,-0.96618,3e-05,3.36344]
[1776824184194,48.96,76854.41,0.0,-0.96618,3e-05,3.36344]
[1776824184839,48.96,76854.41,0.0,-0.96618,3e-05,3.36344]
[1776824184558,48.96,76868.86,0.0,-0.9657,3e-05,3.40386]
[1776824184879,48.96,76868.86,0.0,-0.9657,3e-05,3.40386]
[1776824184926,48.96,76868.86,0.0,-0.9657,3e-05,3.40386]
[1776824184931,48.96,76868.86,0.0,-0.9657,3e-05,3.40386]
[1776824185020,48.96,76868.86,0.0,-0.9657,3e-05,3.40386]
[1776824185213,48.96,76868.86,0.0,-0.9657,3e-05,3.40386]
[1776824185839,48.96,76868.86,0.0,-0.9657,3e-05,3.40386]
[1776824185565,48.96,76871.59,0.0,-0.96561,3e-05,3.41074]
[1776824185938,48.96,76871.59,0.0,-0.96561,3e-05,3.41074]
[1776824185945,48.96,76871.59,0.0,-0.96561,3e-05,3.41074]
[1776824186165,48.96,76871.59,0.0,-0.96561,3e-05,3.41074]
[1776824186189,48.96,76871.59,0.0,-0.96561,3e-05,3.41074]
[1776824186687,48.96,76871.59,0.0,-0.96561,3e-05,3.41074]
[1776824186824,48.96,76871.59,0.0,-0.96561,3e-05,3.41074]
[1776824186788,48.95,76871.22,0.0,-0.96564,3e-05,3.4087]
[1776824186944,48.95,76871.22,0.0,-0.96564,3e-05,3.4087]
[1776824186947,48.95,76871.22,0.0,-0.96564,3e-05,3.4087]
[1776824187002,48.95,76871.22,0.0,-0.96564,3e-05,3.4087]
[1776824187624,48.95,76871.22,0.0,-0.96564,3e-05,3.4087]
[1776824187689,48.95,76871.22,0.0,-0.96564,3e-05,3.4087]
[1776824187815,48.95,76871.22,0.0,-0.96564,3e-05,3.4087]
[1776824187690,48.95,76870.35,0.0,-0.96568,3e-05,3.40523]
[1776824187951,48.95,76870.35,0.0,-0.96568,3e-05,3.40523]
[1776824188008,48.95,76870.35,0.0,-0.96568,3e-05,3.40523]
[1776824188084,48.95,76870.35,0.0,-0.96568,3e-05,3.40523]
[1776824188200,48.95,76870.35,0.0,-0.96568,3e-05,3.40523]
[1776824188206,48.95,76870.35,0.0,-0.96568,3e-05,3.40523]
[1776824188357,48.95,76870.35,0.0,-0.96568,3e-05,3.40523]
[1776824188586,48.94,76871.17,0.0,-0.96566,3e-05,3.40663]
[1776824189269,48.94,76871.17,0.0,-0.96566,3e-05,3.40663]
[1776824189311,48.94,76871.17,0.0,-0.96566,3e-05,3.40663]
[1776824189721,48.94,76871.17,0.0,-0.96566,3e-05,3.40663]
[1776824189733,48.94,76871.17,0.0,-0.96566,3e-05,3.40663]
[1776824189802,48.94,76871.17,0.0,-0.96566,3e-05,3.40663]
[1776824189808,48.94,76877.96,0.0,-0.96544,3e-05,3.42521]
[1776824190053,48.94,76877.96,0.0,-0.96544,3e-05,3.42521]
[1776824190301,48.94,76877.96,0.0,-0.96544,3e-05,3.42521]
[1776824190410,48.94,76877.96,0.0,-0.96544,3e-05,3.42521]
[1776824190661,48.94,76877.96,0.0,-0.96544,3e-05,3.42521]
[1776824190730,48.94,76877.96,0.0,-0.96544,3e-05,3.42521]
[1776824190865,48.94,76877.96,0.0,-0.96544,3e-05,3.42521]
[1776824190829,48.93,76883.75,0.0,-0.96525,4e-05,3.44095]
[1776824191607,48.93,76885.11,0.0,-0.96525,4e-05,3.44013]
[1776824192328,48.93,76885.11,0.0,-0.96525,4e-05,3.44013]
[1776824192355,48.93,76885.11,0.0,-0.96525,4e-05,3.44013]
[1776824192484,48.93,76885.11,0.0,-0.96525,4e-05,3.44013]
[1776824192673,48.93,76885.11,0.0,-0.96525,4e-05,3.44013]
[1776824192767,48.93,76879.73,0.0,-0.96544,3e-05,3.42402]
[1776824193283,48.93,76879.73,0.0,-0.96544,3e-05,3.42402]
[1776824193286,48.93,76879.73,0.0,-0.96544,3e-05,3.42402]
[1776824193289,48.93,76879.73,0.0,-0.96544,3e-05,3.42402]
[1776824193621,48.93,76874.82,0.0,-0.96563,3e-05,3.40888]
[1776824195441,48.92,76875.24,0.0,-0.96562,3e-05,3.40912]
[1776824199444,48.91,76876.09,0.0,-0.96564,3e-05,3.40814]
[1776824199501,48.91,76876.09,0.0,-0.96564,3e-05,3.40814]
[1776824199608,48.91,76876.09,0.0,-0.96564,3e-05,3.40814]
[1776824199729,48.91,76876.09,0.0,-0.96564,3e-05,3.40814]
[1776824199796,48.9,76875.94,0.0,-0.96565,3e-05,3.40719]
[1776824200152,48.9,76875.94,0.0,-0.96565,3e-05,3.40719]
[1776824200670,48.9,76863.22,0.0,-0.9661,3e-05,3.36977]
[1776824201677,48.9,76860.24,0.0,-0.96621,3e-05,3.36037]
[1776824202684,48.89,76857.04,0.0,-0.96633,3e-05,3.35037]
[1776824203362,48.89,76857.04,0.0,-0.96633,3e-05,3.35037]
[1776824203410,48.89,76857.04,0.0,-0.96633,3e-05,3.35037]
[1776824203437,48.89,76857.04,0.0,-0.96633,3e-05,3.35037]
[1776824203691,48.89,76858.97,0.0,-0.96628,3e-05,3.35499]
[1776824205927,48.88,76859.24,0.0,-0.96629,3e-05,3.354]
[1776824206733,48.88,76899.79,0.0,-0.96488,4e-05,3.47082]
[1776824207106,48.88,76899.79,0.0,-0.96488,4e-05,3.47082]
[1776824207353,48.88,76899.79,0.0,-0.96488,4e-05,3.47082]
[1776824207733,48.88,76942.8,0.0,-0.96333,4e-05,3.59741]
[1776824208309,48.88,76942.8,0.0,-0.96333,4e-05,3.59741]
[1776824208740,48.88,76943.64,0.0,-0.9633,4e-05,3.59979]
[1776824209286,48.88,76943.64,0.0,-0.9633,4e-05,3.59979]
[1776824209747,48.88,76946.49,0.0,-0.96321,4e-05,3.60749]
[1776824209942,48.88,76946.49,0.0,-0.96321,4e-05,3.60749]
[1776824210763,48.88,76974.18,0.0,-0.96218,4e-05,3.69088]
[1776824211648,48.88,76974.18,0.0,-0.96218,4e-05,3.69088]
[1776824211776,48.88,76986.5,0.0,-0.96172,4e-05,3.72847]
[1776824212161,48.88,76986.5,0.0,-0.96172,4e-05,3.72847]
[1776824212781,48.88,76986.5,0.0,-0.96172,4e-05,3.72847]
[1776824212794,48.87,76993.67,0.0,-0.96145,4e-05,3.74995]
[1776824213158,48.87,76993.67,0.0,-0.96145,4e-05,3.74995]
[1776824213781,48.87,76993.67,0.0,-0.96145,4e-05,3.74995]
[1776824213791,48.87,76975.32,0.0,-0.96215,4e-05,3.69347]
[1776824214438,48.87,76975.32,0.0,-0.96215,4e-05,3.69347]
[1776824214800,48.87,76957.15,0.0,-0.96283,4e-05,3.63821]
[1776824215112,48.87,76957.15,0.0,-0.96283,4e-05,3.63821]
[1776824215388,48.87,76957.15,0.0,-0.96283,4e-05,3.63821]
[1776824215805,48.85,76939.71,0.0,-0.96353,4e-05,3.58139]
[1776824215969,48.85,76939.71,0.0,-0.96353,4e-05,3.58139]
[1776824216053,48.85,76939.71,0.0,-0.96353,4e-05,3.58139]
[1776824216254,48.85,76939.71,0.0,-0.96353,4e-05,3.58139]
[1776824216296,48.85,76939.71,0.0,-0.96353,4e-05,3.58139]
[1776824216384,48.85,76939.71,0.0,-0.96353,4e-05,3.58139]
[1776824216634,48.85,76939.71,0.0,-0.96353,4e-05,3.58139]
[1776824216851,48.85,76939.71,0.0,-0.96353,4e-05,3.58139]
[1776824216876,48.85,76933.74,0.0,-0.96376,4e-05,3.56238]
[1776824217250,48.85,76933.74,0.0,-0.96376,4e-05,3.56238]
[1776824217283,48.85,76933.74,0.0,-0.96376,4e-05,3.56238]
[1776824217450,48.85,76933.74,0.0,-0.96376,4e-05,3.56238]
[1776824217462,48.85,76933.74,0.0,-0.96376,4e-05,3.56238]
[1776824217494,48.85,76933.74,0.0,-0.96376,4e-05,3.56238]
[1776824217687,48.85,76933.74,0.0,-0.96376,4e-05,3.56238]
[1776824217762,48.85,76933.74,0.0,-0.96376,4e-05,3.56238]
[1776824217819,48.84,76936.06,0.0,-0.96369,4e-05,3.56806]
[1776824217940,48.84,76936.06,0.0,-0.96369,4e-05,3.56806]
[1776824218225,48.84,76936.06,0.0,-0.96369,4e-05,3.56806]
[1776824218261,48.84,76936.06,0.0,-0.96369,4e-05,3.56806]
[1776824218275,48.84,76936.06,0.0,-0.96369,4e-05,3.56806]
[1776824218285,48.84,76936.06,0.0,-0.96369,4e-05,3.56806]
[1776824218454,48.84,76936.06,0.0,-0.96369,4e-05,3.56806]
[1776824218472,48.84,76936.06,0.0,-0.96369,4e-05,3.56806]
[1776824218506,48.84,76936.06,0.0,-0.96369,4e-05,3.56806]
[1776824218532,48.84,76936.06,0.0,-0.96369,4e-05,3.56806]
[1776824218697,48.84,76936.06,0.0,-0.96369,4e-05,3.56806]
[1776824218732,48.84,76936.06,0.0,-0.96369,4e-05,3.56806]
[1776824218826,48.84,76938.32,0.0,-0.96363,4e-05,3.57356]
[1776824219233,48.84,76938.32,0.0,-0.96363,4e-05,3.57356]
[1776824219272,48.84,76938.32,0.0,-0.96363,4e-05,3.57356]
[1776824219284,48.84,76938.32,0.0,-0.96363,4e-05,3.57356]
[1776824219315,48.84,76938.32,0.0,-0.96363,4e-05,3.57356]
[1776824219335,48.84,76938.32,0.0,-0.96363,4e-05,3.57356]
[1776824219463,48.84,76938.32,0.0,-0.96363,4e-05,3.57356]
[1776824219524,48.84,76938.32,0.0,-0.96363,4e-05,3.57356]
[1776824219564,48.84,76938.32,0.0,-0.96363,4e-05,3.57356]
[1776824219702,48.84,76938.32,0.0,-0.96363,4e-05,3.57356]
[1776824219843,48.83,76930.68,0.0,-0.96392,4e-05,3.54964]
[1776824220489,48.83,76930.68,0.0,-0.96392,4e-05,3.54964]
[1776824220768,48.83,76930.68,0.0,-0.96392,4e-05,3.54964]
[1776824220788,48.83,76930.68,0.0,-0.96392,4e-05,3.54964]
[1776824220814,48.83,76930.68,0.0,-0.96392,4e-05,3.54964]
[1776824220890,48.83,76930.68,0.0,-0.96392,4e-05,3.54964]
[1776824220844,48.78,76910.61,0.0,-0.96479,4e-05,3.47877]
[1776824221806,48.78,76910.61,0.0,-0.96479,4e-05,3.47877]
[1776824221851,48.74,76917.48,0.0,-0.96467,4e-05,3.48834]
[1776824222316,48.74,76917.48,0.0,-0.96467,4e-05,3.48834]
[1776824222385,48.74,76917.48,0.0,-0.96467,4e-05,3.48834]
[1776824222557,48.74,76917.48,0.0,-0.96467,4e-05,3.48834]
[1776824222590,48.74,76917.48,0.0,-0.96467,4e-05,3.48834]
[1776824222620,48.74,76917.48,0.0,-0.96467,4e-05,3.48834]
[1776824222656,48.74,76917.48,0.0,-0.96467,4e-05,3.48834]
[1776824222845,48.74,76917.48,0.0,-0.96467,4e-05,3.48834]
[1776824222859,48.73,76932.82,0.0,-0.96413,4e-05,3.53246]
[1776824223373,48.73,76932.82,0.0,-0.96413,4e-05,3.53246]
[1776824223678,48.73,76932.82,0.0,-0.96413,4e-05,3.53246]
[1776824223877,48.73,76965.66,0.0,-0.96295,4e-05,3.62939]
[1776824224384,48.73,76965.66,0.0,-0.96295,4e-05,3.62939]
[1776824224585,48.73,76965.66,0.0,-0.96295,4e-05,3.62939]
[1776824224883,48.69,76981.0,0.0,-0.96248,4e-05,3.66735]
[1776824225158,48.69,76981.0,0.0,-0.96248,4e-05,3.66735]
[1776824225889,48.69,77000.51,0.0,-0.96175,4e-05,3.72625]
[1776824226897,48.69,77015.27,0.0,-0.96119,4e-05,3.77145]
[1776824226958,48.69,77015.27,0.0,-0.96119,4e-05,3.77145]
[1776824227532,48.69,77015.27,0.0,-0.96119,4e-05,3.77145]
[1776824227904,48.69,77018.02,0.0,-0.96109,4e-05,3.77958]
[1776824228859,48.69,77018.02,0.0,-0.96109,4e-05,3.77958]
[1776824228916,48.69,77063.77,0.0,-0.9593,4e-05,3.92284]
[1776824229922,48.68,77077.56,0.0,-0.95876,4e-05,3.96569]
[1776824230199,48.68,77077.56,0.0,-0.95876,4e-05,3.96569]
[1776824230758,48.68,77077.56,0.0,-0.95877,4e-05,3.9647]
[1776824230962,48.68,77097.28,0.0,-0.95797,4e-05,4.02818]
[1776824231943,48.68,77097.28,0.0,-0.95797,4e-05,4.02818]
[1776824232019,48.68,77097.28,0.0,-0.95797,4e-05,4.02818]
[1776824232340,48.68,77097.28,0.0,-0.95797,4e-05,4.02818]
[1776824232437,48.67,77102.95,0.0,-0.95775,4e-05,4.04545]
[1776824233698,48.67,77102.95,0.0,-0.95775,4e-05,4.04545]
[1776824233808,48.67,77105.82,0.0,-0.95764,4e-05,4.05394]
[1776824234814,48.67,77105.82,0.0,-0.95764,4e-05,4.05394]
[1776824234918,48.67,77115.39,0.0,-0.95726,4e-05,4.08427]
[1776824235322,48.67,77103.74,0.0,-0.95774,4e-05,4.04633]
[1776824236361,48.67,77072.26,0.0,-0.95902,4e-05,3.94499]
[1776824237084,48.67,77072.26,0.0,-0.95902,4e-05,3.94499]
[1776824237212,48.67,77072.26,0.0,-0.95902,4e-05,3.94499]
[1776824237870,48.63,77057.07,0.0,-0.95974,4e-05,3.88788]
[1776824238485,48.6,77067.94,0.0,-0.95939,4e-05,3.9159]
[1776824239342,48.6,77067.94,0.0,-0.95939,4e-05,3.9159]
[1776824239541,48.6,77067.94,0.0,-0.95939,4e-05,3.9159]
[1776824239727,48.6,77067.94,0.0,-0.95939,4e-05,3.9159]
[1776824239889,48.6,77067.94,0.0,-0.95939,4e-05,3.9159]
[1776824239940,48.6,77067.94,0.0,-0.95939,4e-05,3.9159]
[1776824239827,48.6,77070.82,0.0,-0.95928,4e-05,3.92506]
[1776824240456,48.6,77070.82,0.0,-0.95928,4e-05,3.92506]
[1776824240824,48.6,77070.82,0.0,-0.95928,4e-05,3.92506]
[1776824240908,48.58,77075.48,0.0,-0.95918,4e-05,3.93287]
[1776824241267,48.58,77075.48,0.0,-0.95918,4e-05,3.93287]
[1776824241559,48.58,77075.48,0.0,-0.95918,4e-05,3.93287]
[1776824241607,48.58,77075.48,0.0,-0.95918,4e-05,3.93287]
[1776824241629,48.58,77075.48,0.0,-0.95918,4e-05,3.93287]
[1776824241705,48.58,77075.48,0.0,-0.95918,4e-05,3.93287]
[1776824241794,48.58,77075.48,0.0,-0.95918,4e-05,3.93287]
[1776824241815,48.58,77075.48,0.0,-0.95918,4e-05,3.93287]
[1776824241897,48.58,77075.48,0.0,-0.95918,4e-05,3.93287]
[1776824241887,48.55,77086.3,0.0,-0.95883,4e-05,3.96062]
[1776824242493,48.55,77086.3,0.0,-0.95883,4e-05,3.96062]
[1776824242531,48.55,77086.3,0.0,-0.95883,4e-05,3.96062]
[1776824242573,48.55,77086.3,0.0,-0.95883,4e-05,3.96062]
[1776824242645,48.55,77086.3,0.0,-0.95883,4e-05,3.96062]
[1776824242776,48.55,77086.3,0.0,-0.95883,4e-05,3.96062]
[1776824242801,48.55,77086.3,0.0,-0.95883,4e-05,3.96062]
[1776824242818,48.55,77086.3,0.0,-0.95883,4e-05,3.96062]
[1776824242849,48.52,77086.7,0.0,-0.9589,4e-05,3.95513]
[1776824243998,48.52,77084.58,0.0,-0.95899,4e-05,3.94833]
[1776824244436,48.52,77084.58,0.0,-0.95899,4e-05,3.94833]
[1776824244612,48.52,77084.58,0.0,-0.95899,4e-05,3.94833]
[1776824246232,48.47,77087.04,0.0,-0.95905,4e-05,3.9433]
[1776824246337,48.47,77087.04,0.0,-0.95905,4e-05,3.9433]
[1776824246379,48.44,77113.51,0.0,-0.95806,4e-05,4.02157]
[1776824247467,48.44,77113.51,0.0,-0.95806,4e-05,4.02157]
[1776824247722,48.44,77113.51,0.0,-0.95806,4e-05,4.02157]
[1776824247815,48.41,77139.18,0.0,-0.9571,4e-05,4.09739]
[1776824248378,48.41,77139.18,0.0,-0.9571,4e-05,4.09739]
[1776824248655,48.41,77139.18,0.0,-0.9571,4e-05,4.09739]
[1776824248709,48.37,77147.38,0.0,-0.95688,4e-05,4.11539]
[1776824249309,48.37,77147.38,0.0,-0.95688,4e-05,4.11539]
[1776824249677,48.37,77147.38,0.0,-0.95688,4e-05,4.11539]
[1776824249712,48.37,77147.38,0.0,-0.95688,4e-05,4.11539]
[1776824249772,48.37,77147.38,0.0,-0.95688,4e-05,4.11539]
[1776824249774,48.37,77147.38,0.0,-0.95688,4e-05,4.11539]
[1776824249806,48.37,77147.38,0.0,-0.95688,4e-05,4.11539]
[1776824249905,48.34,77147.67,0.0,-0.95698,4e-05,4.10708]
[1776824250403,48.34,77147.67,0.0,-0.95698,4e-05,4.10708]
[1776824250444,48.34,77147.67,0.0,-0.95698,4e-05,4.10708]
[1776824250708,48.34,77147.67,0.0,-0.95698,4e-05,4.10708]
[1776824250753,48.34,77147.67,0.0,-0.95698,4e-05,4.10708]
[1776824250793,48.34,77147.67,0.0,-0.95698,4e-05,4.10708]
[1776824250834,48.34,77147.67,0.0,-0.95698,4e-05,4.10708]
[1776824250858,48.34,77147.67,0.0,-0.95698,4e-05,4.10708]
[1776824250892,48.34,77147.67,0.0,-0.95698,4e-05,4.10708]
[1776824250895,48.3,77141.32,0.0,-0.95737,4e-05,4.07708]
[1776824250975,48.3,77141.32,0.0,-0.95737,4e-05,4.07708]
[1776824251373,48.3,77141.32,0.0,-0.95737,4e-05,4.07708]
[1776824251437,48.3,77141.32,0.0,-0.95737,4e-05,4.07708]
[1776824251459,48.3,77141.32,0.0,-0.95737,4e-05,4.07708]
[1776824251698,48.3,77141.32,0.0,-0.95737,4e-05,4.07708]
[1776824251744,48.3,77141.32,0.0,-0.95737,4e-05,4.07708]
[1776824251762,48.3,77141.32,0.0,-0.95737,4e-05,4.07708]
[1776824251815,48.3,77141.32,0.0,-0.95737,4e-05,4.07708]
[1776824251825,48.3,77141.32,0.0,-0.95737,4e-05,4.07708]
[1776824251839,48.3,77141.32,0.0,-0.95737,4e-05,4.07708]
[1776824251879,48.3,77141.32,0.0,-0.95737,4e-05,4.07708]
[1776824251907,48.3,77141.32,0.0,-0.95737,4e-05,4.07708]
[1776824251940,48.3,77141.32,0.0,-0.95737,4e-05,4.07708]
[1776824251861,48.27,77137.49,0.0,-0.95768,4e-05,4.05137]
[1776824252530,48.27,77137.49,0.0,-0.95768,4e-05,4.05137]
[1776824252651,48.27,77137.49,0.0,-0.95768,4e-05,4.05137]
[1776824252708,48.27,77137.49,0.0,-0.95768,4e-05,4.05137]
[1776824252730,48.27,77134.18,0.0,-0.95783,4e-05,4.03972]
[1776824253125,48.27,77118.64,0.0,-0.95847,4e-05,3.98913]
[1776824255296,48.26,77116.19,0.0,-0.95858,4e-05,3.9804]
[1776824255434,48.26,77116.19,0.0,-0.95858,4e-05,3.9804]
[1776824255505,48.26,77118.79,0.0,-0.95849,4e-05,3.9874]
[1776824256146,48.26,77126.96,0.0,-0.95816,4e-05,4.01394]
[1776824257575,48.26,77126.96,0.0,-0.95816,4e-05,4.01394]
[1776824257656,48.26,77126.96,0.0,-0.95816,4e-05,4.01394]
[1776824257681,48.26,77126.96,0.0,-0.95816,4e-05,4.01394]
[1776824257696,48.26,77126.96,0.0,-0.95816,4e-05,4.01394]
[1776824257703,48.26,77126.96,0.0,-0.95816,4e-05,4.01394]
[1776824257889,48.26,77126.96,0.0,-0.95816,4e-05,4.01394]
[1776824257939,48.26,77126.96,0.0,-0.95816,4e-05,4.01394]
[1776824257916,48.25,77127.57,0.0,-0.95815,4e-05,4.01447]
[1776824258062,48.25,77127.57,0.0,-0.95815,4e-05,4.01447]
[1776824258199,48.25,77127.57,0.0,-0.95815,4e-05,4.01447]
[1776824258609,48.25,77127.57,0.0,-0.95815,4e-05,4.01447]
[1776824258635,48.25,77127.57,0.0,-0.95815,4e-05,4.01447]
[1776824258662,48.25,77127.57,0.0,-0.95815,4e-05,4.01447]
[1776824258691,48.25,77127.57,0.0,-0.95815,4e-05,4.01447]
[1776824258714,48.25,77127.57,0.0,-0.95815,4e-05,4.01447]
[1776824258763,48.25,77127.57,0.0,-0.95815,4e-05,4.01447]
[1776824258859,48.25,77127.57,0.0,-0.95815,4e-05,4.01447]
[1776824258940,48.25,77127.57,0.0,-0.95815,4e-05,4.01447]
[1776824258874,48.25,77135.14,0.0,-0.95785,4e-05,4.03841]
[1776824259170,48.25,77135.14,0.0,-0.95785,4e-05,4.03841]
[1776824259197,48.25,77135.14,0.0,-0.95785,4e-05,4.03841]
[1776824259625,48.25,77135.14,0.0,-0.95785,4e-05,4.03841]
[1776824259652,48.25,77135.14,0.0,-0.95785,4e-05,4.03841]
[1776824259681,48.25,77135.14,0.0,-0.95785,4e-05,4.03841]
[1776824259705,48.25,77135.14,0.0,-0.95785,4e-05,4.03841]
[1776824259725,48.25,77135.14,0.0,-0.95785,4e-05,4.03841]
[1776824259813,48.25,77135.14,0.0,-0.95785,4e-05,4.03841]
[1776824259904,48.25,77135.14,0.0,-0.95785,4e-05,4.03841]
[1776824259947,48.25,77135.14,0.0,-0.95785,4e-05,4.03841]
[1776824259902,48.24,77143.65,0.0,-0.9575,4e-05,4.06551]
[1776824260313,48.24,77143.65,0.0,-0.9575,4e-05,4.06551]
[1776824260443,48.24,77143.65,0.0,-0.9575,4e-05,4.06551]
[1776824260704,48.24,77143.65,0.0,-0.9575,4e-05,4.06551]
[1776824260734,48.24,77143.65,0.0,-0.9575,4e-05,4.06551]
[1776824260763,48.24,77143.65,0.0,-0.9575,4e-05,4.06551]
[1776824260789,48.24,77143.65,0.0,-0.9575,4e-05,4.06551]
[1776824260814,48.24,77143.65,0.0,-0.9575,4e-05,4.06551]
[1776824260871,48.24,77143.65,0.0,-0.9575,4e-05,4.06551]
[1776824260916,48.24,77143.65,0.0,-0.9575,4e-05,4.06551]
[1776824260945,48.24,77143.65,0.0,-0.9575,4e-05,4.06551]
[1776824260887,48.24,77138.19,0.0,-0.95774,4e-05,4.04677]
[1776824261190,48.24,77138.19,0.0,-0.95774,4e-05,4.04677]
[1776824261444,48.24,77138.19,0.0,-0.95774,4e-05,4.04677]
[1776824261703,48.24,77138.19,0.0,-0.95774,4e-05,4.04677]
[1776824261716,48.24,77138.19,0.0,-0.95774,4e-05,4.04677]
[1776824261835,48.24,77138.19,0.0,-0.95774,4e-05,4.04677]
[1776824261863,48.24,77138.19,0.0,-0.95774,4e-05,4.04677]
[1776824261889,48.24,77138.19,0.0,-0.95774,4e-05,4.04677]
[1776824261913,48.24,77138.19,0.0,-0.95774,4e-05,4.04677]
[1776824261944,48.24,77138.19,0.0,-0.95774,4e-05,4.04677]
[1776824261916,48.24,77136.18,0.0,-0.95784,4e-05,4.0394]
[1776824262494,48.24,77136.18,0.0,-0.95784,4e-05,4.0394]
[1776824262706,48.24,77136.18,0.0,-0.95784,4e-05,4.0394]
[1776824262727,48.24,77136.18,0.0,-0.95784,4e-05,4.0394]
[1776824262845,48.24,77136.18,0.0,-0.95784,4e-05,4.0394]
[1776824262943,48.24,77136.18,0.0,-0.95784,4e-05,4.0394]
[1776824262951,48.24,77136.18,0.0,-0.95784,4e-05,4.0394]
[1776824262920,48.23,77132.88,0.0,-0.95798,4e-05,4.02783]
[1776824262995,48.23,77132.88,0.0,-0.95798,4e-05,4.02783]
[1776824263121,48.23,77132.88,0.0,-0.95798,4e-05,4.02783]
[1776824263194,48.23,77132.88,0.0,-0.95798,4e-05,4.02783]
[1776824263233,48.23,77132.88,0.0,-0.95798,4e-05,4.02783]
[1776824263337,48.23,77132.88,0.0,-0.95798,4e-05,4.02783]
[1776824263447,48.23,77132.88,0.0,-0.95798,4e-05,4.02783]
[1776824263502,48.23,77132.88,0.0,-0.95798,4e-05,4.02783]
[1776824263739,48.23,77132.88,0.0,-0.95798,4e-05,4.02783]
[1776824263880,48.23,77132.88,0.0,-0.95798,4e-05,4.02783]
[1776824263943,48.23,77142.39,0.0,-0.9576,4e-05,4.05819]
[1776824264088,48.23,77142.39,0.0,-0.9576,4e-05,4.05819]
[1776824264137,48.23,77142.39,0.0,-0.9576,4e-05,4.05819]
[1776824264237,48.23,77142.39,0.0,-0.9576,4e-05,4.05819]
[1776824264512,48.23,77142.39,0.0,-0.9576,4e-05,4.05819]
[1776824264753,48.23,77142.39,0.0,-0.9576,4e-05,4.05819]
[1776824264871,48.23,77142.39,0.0,-0.9576,4e-05,4.05819]
[1776824264966,48.23,77138.61,0.0,-0.95777,4e-05,4.04499]
[1776824265144,48.23,77138.61,0.0,-0.95777,4e-05,4.04499]
[1776824265168,48.23,77138.61,0.0,-0.95777,4e-05,4.04499]
[1776824265293,48.23,77138.61,0.0,-0.95777,4e-05,4.04499]
[1776824265509,48.23,77138.61,0.0,-0.95777,4e-05,4.04499]
[1776824265787,48.23,77138.61,0.0,-0.95777,4e-05,4.04499]
[1776824265864,48.23,77138.61,0.0,-0.95777,4e-05,4.04499]
[1776824265872,48.23,77138.61,0.0,-0.95777,4e-05,4.04499]
[1776824265897,48.23,77138.61,0.0,-0.95777,4e-05,4.04499]
[1776824265962,48.23,77139.0,0.0,-0.95776,4e-05,4.04548]
[1776824266138,48.23,77139.0,0.0,-0.95776,4e-05,4.04548]
[1776824266170,48.23,77139.0,0.0,-0.95776,4e-05,4.04548]
[1776824266196,48.23,77139.0,0.0,-0.95776,4e-05,4.04548]
[1776824266519,48.23,77139.0,0.0,-0.95776,4e-05,4.04548]
[1776824266867,48.23,77139.0,0.0,-0.95776,4e-05,4.04548]
[1776824266893,48.23,77139.0,0.0,-0.95776,4e-05,4.04548]
[1776824266875,48.22,77133.67,0.0,-0.95799,4e-05,4.02726]
[1776824267306,48.22,77133.67,0.0,-0.95799,4e-05,4.02726]
[1776824267391,48.22,77133.67,0.0,-0.95799,4e-05,4.02726]
[1776824267405,48.22,77133.67,0.0,-0.95799,4e-05,4.02726]
[1776824267673,48.22,77133.67,0.0,-0.95799,4e-05,4.02726]
[1776824267772,48.22,77133.67,0.0,-0.95799,4e-05,4.02726]
[1776824267973,48.22,77126.31,0.0,-0.9583,4e-05,4.00253]
[1776824268230,48.22,77123.47,0.0,-0.95842,4e-05,3.9933]
[1776824269398,48.22,77123.47,0.0,-0.95842,4e-05,3.9933]
[1776824269479,48.22,77123.47,0.0,-0.95842,4e-05,3.9933]
[1776824269788,48.22,77123.47,0.0,-0.95842,4e-05,3.9933]
[1776824269889,48.21,77122.73,0.0,-0.95847,4e-05,3.98949]
[1776824270485,48.21,77122.73,0.0,-0.95847,4e-05,3.98949]
[1776824271440,48.21,77123.42,0.0,-0.95845,4e-05,3.99104]
[1776824271517,48.21,77119.6,0.0,-0.95862,4e-05,3.97796]
[1776824272258,48.21,77108.17,0.0,-0.95908,4e-05,3.94104]
[1776824273515,48.2,77106.67,0.0,-0.95916,4e-05,3.93495]
[1776824276286,48.2,77102.17,0.0,-0.95936,4e-05,3.91871]
[1776824277293,48.19,77105.1,0.0,-0.95925,4e-05,3.92755]
[1776824278300,48.19,77110.98,0.0,-0.95902,4e-05,3.94589]
[1776824279682,48.19,77110.98,0.0,-0.95902,4e-05,3.94589]
[1776824279756,48.19,77110.98,0.0,-0.95902,4e-05,3.94589]
[1776824279971,48.19,77110.98,0.0,-0.95902,4e-05,3.94589]
[1776824279852,48.19,77106.07,0.0,-0.95923,4e-05,3.92947]
[1776824280315,48.19,77099.33,0.0,-0.9595,4e-05,3.90784]
[1776824281322,48.18,77087.23,0.0,-0.96,4e-05,3.8681]
[1776824282329,48.18,77081.94,0.0,-0.96021,4e-05,3.85081]
[1776824283706,48.18,77081.94,0.0,-0.96021,4e-05,3.85081]
[1776824283820,48.18,77079.6,0.0,-0.96031,4e-05,3.84295]
[1776824284691,48.18,77079.6,0.0,-0.96031,4e-05,3.84295]
[1776824285352,48.18,77075.03,0.0,-0.9605,4e-05,3.82762]
[1776824286245,48.18,77075.03,0.0,-0.9605,4e-05,3.82762]
[1776824286705,48.18,77075.03,0.0,-0.9605,4e-05,3.82762]
[1776824286725,48.18,77073.62,0.0,-0.96057,4e-05,3.82276]
[1776824288786,48.17,77074.15,0.0,-0.96055,4e-05,3.82403]
[1776824288943,48.17,77074.15,0.0,-0.96055,4e-05,3.82403]
[1776824289005,48.17,77077.56,0.0,-0.96042,4e-05,3.8344]
[1776824289248,48.17,77077.56,0.0,-0.96042,4e-05,3.8344]
[1776824289359,48.17,77077.56,0.0,-0.96042,4e-05,3.8344]
[1776824289385,48.17,77093.44,0.0,-0.95979,4e-05,3.88485]
[1776824290392,48.17,77102.28,0.0,-0.95945,4e-05,3.9122]
[1776824291399,48.17,77102.31,0.0,-0.95945,4e-05,3.91174]
[1776824292776,48.17,77102.31,0.0,-0.95945,4e-05,3.91174]
[1776824292836,48.16,77105.28,0.0,-0.95934,4e-05,3.92073]
[1776824293961,48.16,77105.28,0.0,-0.95934,4e-05,3.92073]
[1776824294109,48.16,77105.55,0.0,-0.95934,4e-05,3.92103]
[1776824294420,48.16,77087.13,0.0,-0.96008,4e-05,3.86161]
[1776824295427,48.16,77074.23,0.0,-0.9606,4e-05,3.82029]
[1776824296434,48.16,77068.54,0.0,-0.96083,4e-05,3.80196]
[1776824297441,48.16,77062.67,0.0,-0.96106,4e-05,3.78315]
[1776824298450,48.15,77055.73,0.0,-0.96133,4e-05,3.7611]
[1776824300464,48.15,77066.53,0.0,-0.96092,4e-05,3.79433]
[1776824301471,48.15,77074.0,0.0,-0.96063,4e-05,3.81749]
[1776824302478,48.15,77075.86,0.0,-0.96056,4e-05,3.82297]
[1776824304492,48.15,77072.27,0.0,-0.96072,4e-05,3.81083]
[1776824305499,48.14,77068.65,0.0,-0.96086,4e-05,3.79905]
[1776824306510,48.14,77059.77,0.0,-0.96121,4e-05,3.77082]
[1776824307517,48.14,77063.08,0.0,-0.96109,4e-05,3.78087]
[1776824308524,48.14,77065.61,0.0,-0.96099,4e-05,3.78847]
[1776824309691,48.14,77065.61,0.0,-0.96099,4e-05,3.78847]
[1776824309767,48.14,77069.41,0.0,-0.96085,4e-05,3.80006]
[1776824310539,48.14,77072.28,0.0,-0.96074,4e-05,3.80873]
[1776824311069,48.14,77072.28,0.0,-0.96074,4e-05,3.80873]
[1776824311546,48.14,77091.11,0.0,-0.96005,4e-05,3.86353]
[1776824312553,48.13,77101.38,0.0,-0.95964,4e-05,3.89583]
[1776824313559,48.13,77106.35,0.0,-0.95945,4e-05,3.91122]
[1776824314567,48.13,77107.65,0.0,-0.9594,4e-05,3.91484]
[1776824317588,48.1,77097.68,0.0,-0.95989,4e-05,3.87641]
[1776824318595,48.1,77099.0,0.0,-0.95984,4e-05,3.88014]
[1776824319603,48.1,77102.75,0.0,-0.95969,4e-05,3.89163]
[1776824321617,48.09,77097.67,0.0,-0.95991,4e-05,3.87438]
[1776824322624,48.09,77094.78,0.0,-0.96003,4e-05,3.86468]
[1776824324638,48.09,77099.78,0.0,-0.95984,4e-05,3.8797]
[1776824325645,48.09,77101.36,0.0,-0.95979,4e-05,3.88425]
[1776824326131,48.09,77101.36,0.0,-0.95979,4e-05,3.88425]
[1776824326164,48.09,77101.36,0.0,-0.95979,4e-05,3.88425]
[1776824326188,48.09,77101.36,0.0,-0.95979,4e-05,3.88425]
[1776824326471,48.09,77101.36,0.0,-0.95979,4e-05,3.88425]
[1776824326758,48.09,77101.36,0.0,-0.95979,4e-05,3.88425]
[1776824326889,48.09,77101.36,0.0,-0.95979,4e-05,3.88425]
[1776824326954,48.09,77114.34,0.0,-0.95927,4e-05,3.92539]
[1776824327325,48.09,77114.34,0.0,-0.95927,4e-05,3.92539]
[1776824327969,48.09,77114.34,0.0,-0.95927,4e-05,3.92539]
[1776824328045,48.08,77141.82,0.0,-0.95815,4e-05,4.01395]
[1776824328487,48.08,77141.82,0.0,-0.95815,4e-05,4.01395]
[1776824328668,48.08,77141.82,0.0,-0.95815,4e-05,4.01395]
[1776824328815,48.08,77141.82,0.0,-0.95815,4e-05,4.01395]
[1776824328900,48.08,77158.9,0.0,-0.95745,4e-05,4.0693]
[1776824329674,48.08,77176.31,0.0,-0.95673,4e-05,4.12616]
[1776824330684,48.06,77164.61,0.0,-0.95728,4e-05,4.08272]
[1776824331183,48.06,77164.61,0.0,-0.95728,4e-05,4.08272]
[1776824331692,48.06,77148.67,0.0,-0.95796,4e-05,4.02943]
[1776824332460,48.06,77148.67,0.0,-0.95796,4e-05,4.02943]
[1776824332724,48.06,77148.67,0.0,-0.95796,4e-05,4.02943]
[1776824332939,48.06,77148.67,0.0,-0.95796,4e-05,4.02943]
[1776824332962,48.05,77152.26,0.0,-0.95782,4e-05,4.04047]
[1776824333384,48.05,77152.26,0.0,-0.95782,4e-05,4.04047]
[1776824333433,48.05,77152.26,0.0,-0.95782,4e-05,4.04047]
[1776824333469,48.05,77152.26,0.0,-0.95782,4e-05,4.04047]
[1776824333511,48.05,77152.26,0.0,-0.95782,4e-05,4.04047]
[1776824333519,48.05,77152.26,0.0,-0.95782,4e-05,4.04047]
[1776824333551,48.05,77152.26,0.0,-0.95782,4e-05,4.04047]
[1776824333582,48.05,77152.26,0.0,-0.95782,4e-05,4.04047]
[1776824333694,48.05,77152.26,0.0,-0.95782,4e-05,4.04047]
[1776824333697,48.05,77152.26,0.0,-0.95782,4e-05,4.04047]
[1776824333704,48.05,77157.15,0.0,-0.95762,4e-05,4.0558]
[1776824334809,48.05,77157.15,0.0,-0.95762,4e-05,4.0558]
[1776824334860,48.05,77164.82,0.0,-0.95731,4e-05,4.08075]
[1776824335218,48.05,77164.82,0.0,-0.95731,4e-05,4.08075]
[1776824335356,48.05,77164.82,0.0,-0.95731,4e-05,4.08075]
[1776824335590,48.05,77164.82,0.0,-0.95731,4e-05,4.08075]
[1776824335795,48.05,77164.82,0.0,-0.95731,4e-05,4.08075]
[1776824335821,48.05,77164.82,0.0,-0.95731,4e-05,4.08075]
[1776824335845,48.05,77164.82,0.0,-0.95731,4e-05,4.08075]
[1776824335848,48.05,77164.82,0.0,-0.95731,4e-05,4.08075]
[1776824336055,48.05,77164.82,0.0,-0.95731,4e-05,4.08075]
[1776824335887,48.05,77164.35,0.0,-0.95733,4e-05,4.07881]
[1776824336361,48.05,77164.35,0.0,-0.95733,4e-05,4.07881]
[1776824336485,48.05,77164.35,0.0,-0.95733,4e-05,4.07881]
[1776824336839,48.05,77164.35,0.0,-0.95733,4e-05,4.07881]
[1776824336872,48.05,77164.35,0.0,-0.95733,4e-05,4.07881]
[1776824336899,48.05,77176.28,0.0,-0.95683,4e-05,4.11797]
[1776824337733,48.04,77176.54,0.0,-0.95683,4e-05,4.11839]
[1776824338154,48.04,77176.54,0.0,-0.95683,4e-05,4.11839]
[1776824338739,48.04,77186.33,0.0,-0.95642,4e-05,4.15058]
[1776824339748,48.04,77182.25,0.0,-0.9566,4e-05,4.13645]
[1776824340267,48.04,77182.25,0.0,-0.9566,4e-05,4.13645]
[1776824340757,48.04,77179.62,0.0,-0.95671,4e-05,4.12721]
[1776824341764,48.04,77166.54,0.0,-0.95727,4e-05,4.08333]
[1776824342770,48.03,77152.45,0.0,-0.95787,4e-05,4.03651]
[1776824343407,48.03,77152.45,0.0,-0.95787,4e-05,4.03651]
[1776824343915,48.03,77152.45,0.0,-0.95787,4e-05,4.03651]
[1776824344005,48.03,77152.45,0.0,-0.95787,4e-05,4.03651]
[1776824344032,48.03,77138.68,0.0,-0.95845,4e-05,3.99074]
[1776824344789,48.03,77143.32,0.0,-0.95827,4e-05,4.00521]
[1776824345807,48.03,77144.78,0.0,-0.95822,4e-05,4.00928]
[1776824346311,48.03,77144.78,0.0,-0.95822,4e-05,4.00928]
[1776824346812,48.02,77137.68,0.0,-0.95852,4e-05,3.98543]
[1776824348303,48.02,77136.76,0.0,-0.95856,4e-05,3.98177]
[1776824348592,48.02,77136.76,0.0,-0.95856,4e-05,3.98177]
[1776824348826,48.02,77137.29,0.0,-0.95855,4e-05,3.98285]
[1776824349275,48.02,77137.29,0.0,-0.95855,4e-05,3.98285]
[1776824349833,48.02,77136.57,0.0,-0.95859,4e-05,3.97985]
[1776824350840,48.02,77140.7,0.0,-0.95842,4e-05,3.99308]
[1776824351645,48.02,77140.7,0.0,-0.95842,4e-05,3.99308]
[1776824352048,48.02,77140.7,0.0,-0.95842,4e-05,3.99308]
[1776824351847,48.01,77136.87,0.0,-0.95859,4e-05,3.97993]
[1776824352854,48.01,77130.98,0.0,-0.95884,4e-05,3.96015]
[1776824354868,48.01,77128.66,0.0,-0.95895,4e-05,3.95142]
[1776824356882,48.0,77130.49,0.0,-0.95889,4e-05,3.95614]
[1776824358198,48.0,77130.38,0.0,-0.9589,4e-05,3.95518]
[1776824358896,48.0,77130.91,0.0,-0.95889,4e-05,3.95629]
[1776824359902,47.99,77134.29,0.0,-0.95876,4e-05,3.96664]
[1776824360910,47.99,77137.25,0.0,-0.95864,4e-05,3.97563]
[1776824362924,47.99,77135.42,0.0,-0.95873,4e-05,3.96881]
[1776824363931,47.99,77133.32,0.0,-0.95882,4e-05,3.96144]
[1776824364938,47.98,77128.64,0.0,-0.95902,4e-05,3.94565]
[1776824365945,47.98,77120.38,0.0,-0.95936,4e-05,3.91837]
[1776824366952,47.98,77110.92,0.0,-0.95975,4e-05,3.88741]
[1776824367672,47.98,77110.92,0.0,-0.95975,4e-05,3.88741]
[1776824367913,47.98,77110.92,0.0,-0.95975,4e-05,3.88741]
[1776824367966,47.98,77104.8,0.0,-0.96001,4e-05,3.86732]
[1776824368321,47.98,77104.8,0.0,-0.96001,4e-05,3.86732]
[1776824368970,47.97,77103.45,0.0,-0.96007,4e-05,3.86254]
[1776824369976,47.97,77098.4,0.0,-0.96027,4e-05,3.84598]
[1776824370984,47.97,77092.66,0.0,-0.96051,4e-05,3.8273]
[1776824371634,47.97,77092.66,0.0,-0.96051,4e-05,3.8273]
[1776824373246,47.97,77092.18,0.0,-0.96058,4e-05,3.82053]
[1776824374144,47.97,77092.18,0.0,-0.96058,4e-05,3.82053]
[1776824374005,47.97,77086.1,0.0,-0.96082,4e-05,3.8009]
[1776824374220,47.97,77086.1,0.0,-0.96082,4e-05,3.8009]
[1776824375012,47.96,77077.94,0.0,-0.96115,4e-05,3.77482]
[1776824376018,47.96,77070.28,0.0,-0.96145,4e-05,3.75047]
[1776824377030,47.96,77066.95,0.0,-0.96158,4e-05,3.73977]
[1776824377339,47.96,77066.95,0.0,-0.96158,4e-05,3.73977]
[1776824377397,47.96,77066.95,0.0,-0.96158,4e-05,3.73977]
[1776824377493,47.96,77066.95,0.0,-0.96158,4e-05,3.73977]
[1776824378036,47.96,77050.51,0.0,-0.96222,4e-05,3.68838]
[1776824379042,47.96,77046.68,0.0,-0.96237,4e-05,3.67636]
[1776824381056,47.96,77045.4,0.0,-0.96242,4e-05,3.6721]
[1776824382030,47.96,77045.4,0.0,-0.96242,4e-05,3.6721]
[1776824382080,47.96,77045.4,0.0,-0.96242,4e-05,3.6721]
[1776824382128,47.96,77045.4,0.0,-0.96242,4e-05,3.6721]
[1776824382172,47.96,77044.55,0.0,-0.96246,4e-05,3.66932]
[1776824382195,47.96,77044.55,0.0,-0.96246,4e-05,3.66932]
[1776824382208,47.96,77044.55,0.0,-0.96246,4e-05,3.66932]
[1776824382276,47.96,77044.55,0.0,-0.96246,4e-05,3.66932]
[1776824382439,47.96,77044.55,0.0,-0.96246,4e-05,3.66932]
[1776824382574,47.96,77044.55,0.0,-0.96246,4e-05,3.66932]
[1776824382692,47.96,77044.55,0.0,-0.96246,4e-05,3.66932]
[1776824383077,47.96,77044.55,0.0,-0.96246,4e-05,3.66932]
[1776824383115,47.96,77044.55,0.0,-0.96246,4e-05,3.66932]
[1776824383135,47.96,77044.55,0.0,-0.96246,4e-05,3.66932]
[1776824383150,47.96,77044.55,0.0,-0.96246,4e-05,3.66932]
[1776824383155,47.96,77043.43,0.0,-0.9625,4e-05,3.66573]
[1776824383193,47.96,77043.43,0.0,-0.9625,4e-05,3.66573]
[1776824383206,47.96,77043.43,0.0,-0.9625,4e-05,3.66573]
[1776824383220,47.96,77043.43,0.0,-0.9625,4e-05,3.66573]
[1776824383268,47.96,77043.43,0.0,-0.9625,4e-05,3.66573]
[1776824383288,47.96,77043.43,0.0,-0.9625,4e-05,3.66573]
[1776824383441,47.96,77043.43,0.0,-0.9625,4e-05,3.66573]
[1776824383719,47.96,77043.43,0.0,-0.9625,4e-05,3.66573]
[1776824383936,47.96,77043.43,0.0,-0.9625,4e-05,3.66573]
[1776824384076,47.96,77038.29,0.0,-0.9627,4e-05,3.64965]
[1776824384247,47.96,77038.29,0.0,-0.9627,4e-05,3.64965]
[1776824384283,47.96,77038.29,0.0,-0.9627,4e-05,3.64965]
[1776824384302,47.96,77038.29,0.0,-0.9627,4e-05,3.64965]
[1776824384440,47.96,77038.29,0.0,-0.9627,4e-05,3.64965]
[1776824384594,47.96,77038.29,0.0,-0.9627,4e-05,3.64965]
[1776824384702,47.96,77038.29,0.0,-0.9627,4e-05,3.64965]
[1776824384712,47.96,77038.29,0.0,-0.9627,4e-05,3.64965]
[1776824384781,47.96,77038.29,0.0,-0.9627,4e-05,3.64965]
[1776824384896,47.96,77038.29,0.0,-0.9627,4e-05,3.64965]
[1776824384939,47.96,77038.29,0.0,-0.9627,4e-05,3.64965]
[1776824385127,47.96,77038.29,0.0,-0.9627,4e-05,3.64965]
[1776824385084,47.96,77036.76,0.0,-0.96276,4e-05,3.64472]
[1776824386178,47.95,77037.18,0.0,-0.96275,4e-05,3.64579]
[1776824386196,47.95,77037.18,0.0,-0.96275,4e-05,3.64579]
[1776824386443,47.95,77037.18,0.0,-0.96275,4e-05,3.64579]
[1776824386516,47.95,77037.18,0.0,-0.96275,4e-05,3.64579]
[1776824386642,47.95,77037.18,0.0,-0.96275,4e-05,3.64579]
[1776824386746,47.95,77037.18,0.0,-0.96275,4e-05,3.64579]
[1776824386854,47.95,77037.18,0.0,-0.96275,4e-05,3.64579]
[1776824386939,47.95,77037.18,0.0,-0.96275,4e-05,3.64579]
[1776824386960,47.95,77037.18,0.0,-0.96275,4e-05,3.64579]
[1776824387056,47.95,77037.18,0.0,-0.96275,4e-05,3.64579]
[1776824387193,47.95,77036.44,0.0,-0.96278,4e-05,3.64329]
[1776824387201,47.95,77036.44,0.0,-0.96278,4e-05,3.64329]
[1776824387249,47.95,77036.44,0.0,-0.96278,4e-05,3.64329]
[1776824387696,47.95,77036.44,0.0,-0.96278,4e-05,3.64329]
[1776824387768,47.95,77036.44,0.0,-0.96278,4e-05,3.64329]
[1776824387935,47.95,77036.44,0.0,-0.96278,4e-05,3.64329]
[1776824388010,47.95,77036.44,0.0,-0.96278,4e-05,3.64329]
[1776824388122,47.95,77036.44,0.0,-0.96278,4e-05,3.64329]
[1776824388105,47.95,77031.93,0.0,-0.96295,4e-05,3.62924]
[1776824388191,47.95,77031.93,0.0,-0.96295,4e-05,3.62924]
[1776824388248,47.95,77031.93,0.0,-0.96295,4e-05,3.62924]
[1776824388359,47.95,77031.93,0.0,-0.96295,4e-05,3.62924]
[1776824389639,47.95,77031.13,0.0,-0.96298,4e-05,3.62659]
[1776824389688,47.95,77031.13,0.0,-0.96298,4e-05,3.62659]
[1776824389709,47.95,77031.13,0.0,-0.96298,4e-05,3.62659]
[1776824389905,47.95,77031.13,0.0,-0.96298,4e-05,3.62659]
[1776824389942,47.95,77031.13,0.0,-0.96298,4e-05,3.62659]
[1776824390119,47.95,77031.13,0.0,-0.96298,4e-05,3.62659]
[1776824390147,47.95,77030.07,0.0,-0.96302,4e-05,3.62316]
[1776824390475,47.95,77030.07,0.0,-0.96302,4e-05,3.62316]
[1776824390481,47.95,77030.07,0.0,-0.96302,4e-05,3.62316]
[1776824390689,47.95,77030.07,0.0,-0.96302,4e-05,3.62316]
[1776824390699,47.95,77030.07,0.0,-0.96302,4e-05,3.62316]
[1776824390901,47.95,77030.07,0.0,-0.96302,4e-05,3.62316]
[1776824391126,47.95,77031.21,0.0,-0.96298,4e-05,3.62645]
[1776824392827,47.95,77031.06,0.0,-0.96299,4e-05,3.6258]
[1776824392935,47.95,77031.06,0.0,-0.96299,4e-05,3.6258]
[1776824392961,47.95,77031.06,0.0,-0.96299,4e-05,3.6258]
[1776824393140,47.95,77029.16,0.0,-0.96307,4e-05,3.61979]
[1776824393176,47.95,77029.16,0.0,-0.96307,4e-05,3.61979]
[1776824394008,47.95,77029.16,0.0,-0.96307,4e-05,3.61979]
[1776824394016,47.95,77029.16,0.0,-0.96307,4e-05,3.61979]
[1776824394156,47.95,77029.16,0.0,-0.96307,4e-05,3.61979]
[1776824394333,47.95,77029.89,0.0,-0.96304,4e-05,3.62184]
[1776824395155,47.95,77028.75,0.0,-0.96309,4e-05,3.61816]
[1776824395438,47.95,77028.75,0.0,-0.96309,4e-05,3.61816]
[1776824395444,47.95,77028.75,0.0,-0.96309,4e-05,3.61816]
[1776824395454,47.95,77028.75,0.0,-0.96309,4e-05,3.61816]
[1776824396762,47.95,77029.63,0.0,-0.96306,4e-05,3.62067]
[1776824396944,47.95,77029.63,0.0,-0.96306,4e-05,3.62067]
[1776824397107,47.95,77029.63,0.0,-0.96306,4e-05,3.62067]
[1776824397167,47.95,77035.26,0.0,-0.96285,4e-05,3.63773]
[1776824397254,47.95,77035.26,0.0,-0.96285,4e-05,3.63773]
[1776824399485,47.94,77037.09,0.0,-0.96278,4e-05,3.64268]
[1776824400259,47.94,77037.09,0.0,-0.96278,4e-05,3.64268]
[1776824401196,47.94,77035.02,0.0,-0.96287,4e-05,3.6361]
[1776824402219,47.94,77035.02,0.0,-0.96287,4e-05,3.6361]
[1776824402335,47.94,77035.02,0.0,-0.96287,4e-05,3.6361]
[1776824402414,47.94,77037.26,0.0,-0.96278,4e-05,3.64276]
[1776824403731,47.94,77037.26,0.0,-0.96278,4e-05,3.64276]
[1776824403821,47.94,77042.71,0.0,-0.96258,4e-05,3.65904]
[1776824404696,47.94,77042.71,0.0,-0.96258,4e-05,3.65904]
[1776824404942,47.94,77042.71,0.0,-0.96258,4e-05,3.65904]
[1776824404992,47.94,77042.71,0.0,-0.96258,4e-05,3.65904]
[1776824405039,47.94,77053.74,0.0,-0.96217,4e-05,3.69281]
[1776824405691,47.94,77053.74,0.0,-0.96217,4e-05,3.69281]
[1776824405749,47.94,77053.74,0.0,-0.96217,4e-05,3.69281]
[1776824405792,47.94,77060.54,0.0,-0.96191,4e-05,3.71358]
[1776824406365,47.94,77060.54,0.0,-0.96191,4e-05,3.71358]
[1776824407091,47.94,77060.54,0.0,-0.96191,4e-05,3.71358]
[1776824406428,47.94,77068.24,0.0,-0.96161,4e-05,3.73759]
[1776824407431,47.94,77068.24,0.0,-0.96161,4e-05,3.73759]
[1776824407464,47.94,77068.24,0.0,-0.96161,4e-05,3.73759]
[1776824407556,47.94,77072.98,0.0,-0.96143,4e-05,3.75203]
[1776824408861,47.94,77072.98,0.0,-0.96143,4e-05,3.75203]
[1776824408891,47.93,77079.9,0.0,-0.96117,4e-05,3.77302]
[1776824409390,47.93,77079.9,0.0,-0.96117,4e-05,3.77302]
[1776824409427,47.93,77075.31,0.0,-0.96135,4e-05,3.7586]
[1776824410287,47.93,77069.38,0.0,-0.96159,4e-05,3.73972]
[1776824411294,47.93,77074.15,0.0,-0.9614,4e-05,3.75439]
[1776824412301,47.93,77075.79,0.0,-0.96134,4e-05,3.75923]
[1776824414315,47.93,77070.84,0.0,-0.96154,4e-05,3.74311]
[1776824415322,47.92,77066.23,0.0,-0.96173,4e-05,3.7284]
[1776824416733,47.92,77066.23,0.0,-0.96173,4e-05,3.7284]
[1776824416826,47.92,77066.23,0.0,-0.96173,4e-05,3.7284]
[1776824416890,47.92,77063.82,0.0,-0.96183,4e-05,3.72036]
[1776824417282,47.92,77063.82,0.0,-0.96183,4e-05,3.72036]
[1776824417544,47.92,77063.82,0.0,-0.96183,4e-05,3.72036]
[1776824418085,47.92,77063.82,0.0,-0.96183,4e-05,3.72036]
[1776824418163,47.92,77051.14,0.0,-0.96232,4e-05,3.68063]
[1776824418343,47.92,77036.13,0.0,-0.96289,4e-05,3.63439]
[1776824419350,47.92,77029.63,0.0,-0.96314,4e-05,3.61421]
[1776824420358,47.92,77030.24,0.0,-0.96312,4e-05,3.61551]
[1776824422371,47.91,77028.74,0.0,-0.96321,4e-05,3.60845]
[1776824423377,47.9,77025.17,0.0,-0.96336,4e-05,3.59633]
[1776824424386,47.9,77017.79,0.0,-0.96365,4e-05,3.57267]
[1776824425392,47.89,77015.19,0.0,-0.96376,4e-05,3.56359]
[1776824427153,47.89,77015.19,0.0,-0.96376,4e-05,3.56359]
[1776824427178,47.89,77015.19,0.0,-0.96376,4e-05,3.56359]
[1776824426399,47.89,77011.78,0.0,-0.9639,4e-05,3.55211]
[1776824427321,47.89,77011.78,0.0,-0.9639,4e-05,3.55211]
[1776824427449,47.89,77011.78,0.0,-0.9639,4e-05,3.55211]
[1776824427530,47.88,77011.56,0.0,-0.96392,4e-05,3.5503]
[1776824428632,47.88,77011.56,0.0,-0.96392,4e-05,3.5503]
[1776824429217,47.88,77011.56,0.0,-0.96392,4e-05,3.5503]
[1776824428673,47.87,77009.78,0.0,-0.96401,4e-05,3.54267]
[1776824430427,47.87,77007.65,0.0,-0.96411,4e-05,3.53514]
[1776824431333,47.87,77007.65,0.0,-0.96411,4e-05,3.53514]
[1776824431394,47.87,77007.65,0.0,-0.96411,4e-05,3.53514]
[1776824431744,47.87,77007.65,0.0,-0.96411,4e-05,3.53514]
[1776824432080,47.87,77007.65,0.0,-0.96411,4e-05,3.53514]
[1776824433448,47.86,77005.45,0.0,-0.96427,4e-05,3.52095]
[1776824435155,47.86,77005.45,0.0,-0.96427,4e-05,3.52095]
[1776824436470,47.84,77001.56,0.0,-0.96445,4e-05,3.50604]
[1776824437477,47.84,76999.7,0.0,-0.96453,4e-05,3.4994]
[1776824438483,47.83,76996.41,0.0,-0.96466,4e-05,3.48851]
[1776824439491,47.83,76988.68,0.0,-0.96496,4e-05,3.46444]
[1776824440499,47.83,76984.32,0.0,-0.96513,4e-05,3.45047]
[1776824441505,47.82,76980.45,0.0,-0.96528,4e-05,3.43804]
[1776824442943,47.82,76980.45,0.0,-0.96528,4e-05,3.43804]
[1776824442977,47.81,76978.11,0.0,-0.96538,4e-05,3.42924]
[1776824443519,47.81,76980.11,0.0,-0.96531,4e-05,3.43515]
[1776824444526,47.81,76982.77,0.0,-0.96523,4e-05,3.44211]
[1776824445533,47.8,76986.39,0.0,-0.96512,4e-05,3.45099]
[1776824447547,47.79,76982.92,0.0,-0.96527,4e-05,3.4388]
[1776824449886,47.79,76981.05,0.0,-0.96536,4e-05,3.43141]
[1776824450286,47.79,76981.05,0.0,-0.96536,4e-05,3.43141]
[1776824450894,47.79,76981.05,0.0,-0.96536,4e-05,3.43141]
[1776824450917,47.78,76977.52,0.0,-0.9655,4e-05,3.42007]
[1776824451350,47.78,76977.52,0.0,-0.9655,4e-05,3.42007]
[1776824451576,47.78,76971.87,0.0,-0.96571,4e-05,3.40254]
[1776824453147,47.78,76971.87,0.0,-0.96571,4e-05,3.40254]
[1776824453179,47.78,76971.87,0.0,-0.96571,4e-05,3.40254]
[1776824453237,47.78,76968.46,0.0,-0.96584,4e-05,3.39166]
[1776824453590,47.77,76967.0,0.0,-0.9659,4e-05,3.38653]
[1776824458033,47.76,76966.01,0.0,-0.96597,4e-05,3.38113]
[1776824458139,47.76,76966.01,0.0,-0.96597,4e-05,3.38113]
[1776824458290,47.76,76964.59,0.0,-0.96603,4e-05,3.37615]
[1776824458626,47.76,76956.01,0.0,-0.96633,4e-05,3.35111]
[1776824459633,47.75,76949.43,0.0,-0.96658,3e-05,3.33041]
[1776824460640,47.75,76951.23,0.0,-0.96653,3e-05,3.33489]
[1776824461975,47.75,76951.23,0.0,-0.96653,3e-05,3.33489]
[1776824462014,47.75,76951.23,0.0,-0.96653,3e-05,3.33489]
[1776824462065,47.75,76949.4,0.0,-0.9666,3e-05,3.32884]
[1776824462674,47.74,76953.83,0.0,-0.96645,3e-05,3.34096]
[1776824463954,47.74,76953.83,0.0,-0.96645,3e-05,3.34096]
[1776824464193,47.74,76953.83,0.0,-0.96645,3e-05,3.34096]
[1776824464055,47.74,76955.26,0.0,-0.96641,3e-05,3.34436]
[1776824464315,47.74,76955.26,0.0,-0.96641,3e-05,3.34436]
[1776824465088,47.74,76955.26,0.0,-0.96641,3e-05,3.34436]
[1776824465145,47.74,76953.91,0.0,-0.96647,3e-05,3.33967]
[1776824465682,47.73,76957.76,0.0,-0.96634,4e-05,3.35011]
[1776824467233,47.73,76957.76,0.0,-0.96634,4e-05,3.35011]
[1776824466689,47.73,76958.91,0.0,-0.96631,4e-05,3.35268]
[1776824469711,47.72,76955.99,0.0,-0.96644,3e-05,3.34185]
[1776824470947,47.72,76955.99,0.0,-0.96644,3e-05,3.34185]
[1776824471012,47.72,76947.98,0.0,-0.96673,3e-05,3.31786]
[1776824471725,47.71,76944.16,0.0,-0.96687,3e-05,3.30611]
[1776824472732,47.71,76937.43,0.0,-0.96711,3e-05,3.28603]
[1776824473739,47.68,76933.41,0.0,-0.96733,3e-05,3.26793]
[1776824475826,47.68,76931.9,0.0,-0.9674,3e-05,3.26235]
[1776824477767,47.67,76938.53,0.0,-0.96718,3e-05,3.28011]
[1776824478774,47.64,76943.39,0.0,-0.9671,3e-05,3.28763]
[1776824479781,47.64,76950.52,0.0,-0.96686,3e-05,3.30754]
[1776824481238,47.64,76950.52,0.0,-0.96686,3e-05,3.30754]
[1776824481276,47.64,76950.52,0.0,-0.96686,3e-05,3.30754]
[1776824481273,47.64,76953.92,0.0,-0.96675,3e-05,3.31668]
[1776824482193,47.64,76953.92,0.0,-0.96675,3e-05,3.31668]
[1776824482279,47.64,76956.5,0.0,-0.96667,3e-05,3.32344]
[1776824483499,47.63,76957.35,0.0,-0.96665,3e-05,3.32518]
[1776824483899,47.63,76957.35,0.0,-0.96665,3e-05,3.32518]
[1776824484038,47.63,76957.35,0.0,-0.96665,3e-05,3.32518]
[1776824484064,47.63,76951.79,0.0,-0.96685,3e-05,3.30835]
[1776824484817,47.63,76948.81,0.0,-0.96696,3e-05,3.29904]
[1776824485824,47.62,76946.77,0.0,-0.96704,3e-05,3.29247]
[1776824487129,47.62,76946.77,0.0,-0.96704,3e-05,3.29247]
[1776824487218,47.62,76946.77,0.0,-0.96704,3e-05,3.29247]
[1776824487280,47.6,76950.83,0.0,-0.96698,3e-05,3.29751]
[1776824488847,47.54,76953.13,0.0,-0.96706,3e-05,3.29078]
[1776824489854,47.51,76950.67,0.0,-0.96723,3e-05,3.2771]
[1776824490861,47.49,76949.52,0.0,-0.96734,3e-05,3.26746]
[1776824493199,47.48,76949.58,0.0,-0.96739,3e-05,3.26293]
[1776824493293,47.48,76949.13,0.0,-0.96741,3e-05,3.26102]
[1776824494891,47.47,76950.6,0.0,-0.96738,3e-05,3.26403]
[1776824496130,47.47,76950.6,0.0,-0.96738,3e-05,3.26403]
[1776824496143,47.47,76950.6,0.0,-0.96738,3e-05,3.26403]
[1776824496183,47.47,76950.6,0.0,-0.96738,3e-05,3.26403]
[1776824496279,47.47,76946.54,0.0,-0.96752,3e-05,3.25176]
[1776824496745,47.47,76946.54,0.0,-0.96752,3e-05,3.25176]
[1776824496905,47.47,76937.93,0.0,-0.96782,3e-05,3.22655]
[1776824497912,47.47,76931.34,0.0,-0.96805,3e-05,3.20725]
[1776824498919,47.47,76926.75,0.0,-0.96821,3e-05,3.19372]
[1776824499926,47.46,76925.32,0.0,-0.96827,3e-05,3.18918]
[1776824501940,47.46,76922.32,0.0,-0.96838,3e-05,3.17972]
[1776824502946,47.46,76918.72,0.0,-0.9685,3e-05,3.1691]
[1776824505202,47.46,76918.41,0.0,-0.96852,3e-05,3.16778]
[1776824505254,47.45,76916.61,0.0,-0.96859,3e-05,3.16226]
[1776824506975,47.45,76918.12,0.0,-0.96855,3e-05,3.16563]
[1776824511438,47.44,76918.17,0.0,-0.96857,3e-05,3.16399]
[1776824511951,47.44,76918.17,0.0,-0.96857,3e-05,3.16399]
[1776824515033,47.43,76915.94,0.0,-0.96866,3e-05,3.15594]
[1776824517047,47.43,76914.7,0.0,-0.96871,3e-05,3.1516]
[1776824518054,47.43,76912.03,0.0,-0.96881,3e-05,3.14369]
[1776824519061,47.43,76911.0,0.0,-0.96885,3e-05,3.14039]
[1776824521075,47.42,76909.59,0.0,-0.9689,3e-05,3.13564]
[1776824526110,47.42,76911.64,0.0,-0.96886,3e-05,3.13942]
[1776824527330,47.41,76907.24,0.0,-0.96901,3e-05,3.12671]
[1776824528124,47.4,76893.26,0.0,-0.96951,3e-05,3.0841]
[1776824528616,47.4,76893.26,0.0,-0.96951,3e-05,3.0841]
[1776824528663,47.4,76893.26,0.0,-0.96951,3e-05,3.0841]
[1776824529131,47.4,76889.22,0.0,-0.96965,3e-05,3.07263]
[1776824530138,47.39,76887.74,0.0,-0.9697,3e-05,3.06826]
[1776824533919,47.39,76887.6,0.0,-0.96971,3e-05,3.06704]
[1776824534192,47.39,76886.43,0.0,-0.96975,3e-05,3.06354]
[1776824534708,47.39,76886.43,0.0,-0.96975,3e-05,3.06354]
[1776824535173,47.39,76885.3,0.0,-0.96979,3e-05,3.06016]
[1776824538709,47.36,76885.11,0.0,-0.96986,3e-05,3.05419]
[1776824539200,47.36,76882.92,0.0,-0.96994,3e-05,3.04792]
[1776824541214,47.36,76881.28,0.0,-0.97,3e-05,3.04294]
[1776824543229,47.36,76880.15,0.0,-0.97004,3e-05,3.03938]
[1776824545243,47.36,76877.73,0.0,-0.97012,3e-05,3.0323]
[1776824545888,47.36,76877.73,0.0,-0.97012,3e-05,3.0323]
[1776824546250,47.36,76874.45,0.0,-0.97023,3e-05,3.02313]
[1776824547129,47.36,76874.45,0.0,-0.97023,3e-05,3.02313]
[1776824547321,47.36,76874.45,0.0,-0.97023,3e-05,3.02313]
[1776824547258,47.35,76876.02,0.0,-0.9702,3e-05,3.02546]
[1776824547452,47.35,76876.02,0.0,-0.9702,3e-05,3.02546]
[1776824547510,47.35,76876.02,0.0,-0.9702,3e-05,3.02546]
[1776824548266,47.34,76874.97,0.0,-0.97026,3e-05,3.0206]
[1776824549272,47.33,76873.86,0.0,-0.97032,3e-05,3.01568]
[1776824554308,47.3,76872.15,0.0,-0.97051,3e-05,2.99876]
[1776824558336,47.27,76871.0,0.0,-0.97061,3e-05,2.98988]
[1776824559343,47.26,76867.72,0.0,-0.97073,3e-05,2.97968]
[1776824560350,47.26,76865.75,0.0,-0.9708,3e-05,2.9732]
[1776824562364,47.26,76867.37,0.0,-0.97076,3e-05,2.97737]
[1776824563371,47.25,76865.21,0.0,-0.97084,3e-05,2.97041]
[1776824564084,47.25,76865.21,0.0,-0.97084,3e-05,2.97041]
[1776824564378,47.25,76870.85,0.0,-0.97066,3e-05,2.98558]
[1776824564420,47.25,76870.85,0.0,-0.97066,3e-05,2.98558]
[1776824565385,47.25,76869.22,0.0,-0.97071,3e-05,2.98103]
[1776824567399,47.24,76872.16,0.0,-0.97065,3e-05,2.98659]
[1776824569789,47.24,76872.12,0.0,-0.97067,3e-05,2.98518]
[1776824575455,47.22,76872.48,0.0,-0.97069,3e-05,2.98301]
[1776824580170,47.22,76872.35,0.0,-0.9707,3e-05,2.98228]
[1776824580620,47.22,76873.11,0.0,-0.97068,3e-05,2.9841]
[1776824580721,47.22,76866.93,0.0,-0.97088,3e-05,2.9667]
[1776824581614,47.22,76866.93,0.0,-0.97088,3e-05,2.9667]
[1776824582014,47.22,76866.93,0.0,-0.97088,3e-05,2.9667]
[1776824582023,47.21,76860.4,0.0,-0.97109,3e-05,2.94846]
[1776824582599,47.21,76860.4,0.0,-0.97109,3e-05,2.94846]
[1776824582658,47.21,76851.6,0.0,-0.97137,3e-05,2.92486]
[1776824583511,47.19,76848.57,0.0,-0.97153,3e-05,2.91075]
[1776824584445,47.19,76848.57,0.0,-0.97153,3e-05,2.91075]
[1776824584519,47.19,76842.17,0.0,-0.97174,3e-05,2.89317]
[1776824586532,47.18,76839.66,0.0,-0.97183,3e-05,2.88546]
[1776824587539,47.18,76841.03,0.0,-0.97179,3e-05,2.88858]
[1776824588546,47.18,76839.65,0.0,-0.97184,3e-05,2.88443]
[1776824590563,47.17,76838.33,0.0,-0.97189,3e-05,2.87994]
[1776824592574,47.17,76834.67,0.0,-0.97201,3e-05,2.86928]
[1776824593581,47.17,76832.67,0.0,-0.97208,3e-05,2.86352]
[1776824596602,47.07,76830.52,0.0,-0.97239,3e-05,2.83674]
[1776824599392,47.02,76830.1,0.0,-0.97254,3e-05,2.82387]
[1776824598616,46.97,76828.17,0.0,-0.97273,3e-05,2.80739]
[1776824599504,46.97,76828.17,0.0,-0.97273,3e-05,2.80739]
[1776824599625,46.97,76828.17,0.0,-0.97273,3e-05,2.80739]
[1776824599920,46.97,76828.17,0.0,-0.97273,3e-05,2.80739]
[1776824600408,46.97,76828.17,0.0,-0.97273,3e-05,2.80739]
[1776824599926,46.87,76822.01,0.0,-0.97317,3e-05,2.76936]
[1776824600630,46.87,76815.19,0.0,-0.97337,3e-05,2.75174]
[1776824602323,46.87,76815.19,0.0,-0.97337,3e-05,2.75174]
[1776824602367,46.82,76810.64,0.0,-0.97364,3e-05,2.72873]
[1776824603325,46.82,76810.64,0.0,-0.97364,3e-05,2.72873]
[1776824603377,46.81,76806.19,0.0,-0.97378,3e-05,2.71638]
[1776824603653,46.81,76804.9,0.0,-0.97382,3e-05,2.71308]
[1776824608233,46.73,76804.21,0.0,-0.97406,3e-05,2.69195]
[1776824608334,46.72,76813.11,0.0,-0.97382,3e-05,2.71286]
[1776824608979,46.72,76813.11,0.0,-0.97382,3e-05,2.71286]
[1776824609050,46.71,76817.48,0.0,-0.97371,3e-05,2.72311]
[1776824610230,46.71,76817.48,0.0,-0.97371,3e-05,2.72311]
[1776824610234,46.71,76823.45,0.0,-0.97354,3e-05,2.7375]
[1776824610702,46.71,76827.92,0.0,-0.97341,3e-05,2.74903]
[1776824611898,46.71,76827.92,0.0,-0.97341,3e-05,2.74903]
[1776824612268,46.71,76827.92,0.0,-0.97341,3e-05,2.74903]
[1776824612328,46.66,76830.44,0.0,-0.9735,3e-05,2.74097]
[1776824613060,46.66,76830.44,0.0,-0.9735,3e-05,2.74097]
[1776824613071,46.62,76833.92,0.0,-0.97351,3e-05,2.74022]
[1776824613668,46.62,76833.92,0.0,-0.97351,3e-05,2.74022]
[1776824613689,46.62,76833.92,0.0,-0.97351,3e-05,2.74022]
[1776824613724,46.61,76838.34,0.0,-0.97339,3e-05,2.75067]
[1776824615439,46.61,76838.34,0.0,-0.97339,3e-05,2.75067]
[1776824614731,46.61,76839.76,0.0,-0.97336,3e-05,2.75336]
[1776824615738,46.6,76840.82,0.0,-0.97334,3e-05,2.7551]
[1776824617134,46.6,76840.82,0.0,-0.97334,3e-05,2.7551]
[1776824617235,46.6,76842.97,0.0,-0.97328,3e-05,2.75968]
[1776824618018,46.59,76839.5,0.0,-0.9734,3e-05,2.74967]
[1776824618759,46.59,76834.7,0.0,-0.97355,3e-05,2.73627]
[1776824619985,46.59,76834.7,0.0,-0.97355,3e-05,2.73627]
[1776824620086,46.55,76832.31,0.0,-0.97373,3e-05,2.72055]
[1776824620600,46.55,76832.31,0.0,-0.97373,3e-05,2.72055]
[1776824621133,46.55,76832.31,0.0,-0.97373,3e-05,2.72055]
[1776824621227,46.54,76833.56,0.0,-0.97371,3e-05,2.72283]
[1776824622020,46.54,76833.56,0.0,-0.97371,3e-05,2.72283]
[1776824622098,46.54,76832.15,0.0,-0.97376,3e-05,2.71827]
[1776824622787,46.54,76838.08,0.0,-0.9736,3e-05,2.73262]
[1776824623794,46.53,76842.35,0.0,-0.97348,3e-05,2.7427]
[1776824624801,46.53,76846.54,0.0,-0.97337,3e-05,2.75259]
[1776824625990,46.53,76846.54,0.0,-0.97337,3e-05,2.75259]
[1776824626843,46.52,76847.28,0.0,-0.97336,3e-05,2.75352]
[1776824626926,46.52,76851.39,0.0,-0.97325,3e-05,2.76322]
[1776824627822,46.51,76855.39,0.0,-0.97314,3e-05,2.77264]
[1776824629208,46.51,76855.39,0.0,-0.97314,3e-05,2.77264]
[1776824629228,46.51,76856.44,0.0,-0.97311,3e-05,2.77512]
[1776824629837,46.51,76854.54,0.0,-0.97318,3e-05,2.76913]
[1776824631290,46.46,76849.6,0.0,-0.97344,3e-05,2.74621]
[1776824633865,46.34,76847.6,0.0,-0.97383,3e-05,2.71274]
[1776824636384,46.3,76847.85,0.0,-0.97393,3e-05,2.70439]
[1776824636412,46.29,76887.05,0.0,-0.97276,3e-05,2.80632]
[1776824636586,46.29,76887.05,0.0,-0.97276,3e-05,2.80632]
[1776824637189,46.29,76887.05,0.0,-0.97276,3e-05,2.80632]
[1776824637264,46.29,76887.05,0.0,-0.97276,3e-05,2.80632]
[1776824637281,46.29,76887.05,0.0,-0.97276,3e-05,2.80632]
[1776824637288,46.29,76908.64,0.0,-0.9721,3e-05,2.86384]
[1776824637914,46.3,76969.05,0.0,-0.97018,3e-05,3.02954]
[1776824638513,46.3,76969.05,0.0,-0.97018,3e-05,3.02954]
[1776824639219,46.3,76969.05,0.0,-0.97018,3e-05,3.02954]
[1776824639309,46.3,76980.6,0.0,-0.96979,3e-05,3.06242]
[1776824639930,46.3,76993.03,0.0,-0.96938,3e-05,3.09738]
[1776824641367,46.3,76993.03,0.0,-0.96938,3e-05,3.09738]
[1776824641416,46.3,76993.03,0.0,-0.96938,3e-05,3.09738]
[1776824641392,46.3,77023.08,0.0,-0.96836,3e-05,3.18327]
[1776824641959,46.3,77074.27,0.0,-0.96657,4e-05,3.33383]
[1776824642954,46.29,77131.23,0.0,-0.96448,4e-05,3.50671]
[1776824643610,46.29,77131.23,0.0,-0.96448,4e-05,3.50671]
[1776824643961,46.3,77139.45,0.0,-0.96416,4e-05,3.53259]
[1776824644968,46.29,77143.62,0.0,-0.96401,4e-05,3.54534]
[1776824645736,46.29,77143.62,0.0,-0.96401,4e-05,3.54534]
[1776824645975,46.29,77145.1,0.0,-0.96395,4e-05,3.5497]
[1776824646822,46.29,77145.1,0.0,-0.96395,4e-05,3.5497]
[1776824646870,46.29,77145.1,0.0,-0.96395,4e-05,3.5497]
[1776824646938,46.29,77145.1,0.0,-0.96395,4e-05,3.5497]
[1776824646968,46.29,77145.1,0.0,-0.96395,4e-05,3.5497]
[1776824647030,46.29,77145.1,0.0,-0.96395,4e-05,3.5497]
[1776824647107,46.29,77145.1,0.0,-0.96395,4e-05,3.5497]
[1776824647221,46.29,77145.1,0.0,-0.96395,4e-05,3.5497]
[1776824647390,46.29,77145.1,0.0,-0.96395,4e-05,3.5497]
[1776824647439,46.29,77145.1,0.0,-0.96395,4e-05,3.5497]
[1776824647479,46.29,77145.3,0.0,-0.96395,4e-05,3.55006]
[1776824647771,46.29,77145.3,0.0,-0.96395,4e-05,3.55006]
[1776824647820,46.29,77145.3,0.0,-0.96395,4e-05,3.55006]
[1776824647922,46.29,77145.3,0.0,-0.96395,4e-05,3.55006]
[1776824647941,46.29,77145.3,0.0,-0.96395,4e-05,3.55006]
[1776824647959,46.29,77145.3,0.0,-0.96395,4e-05,3.55006]
[1776824648093,46.29,77145.3,0.0,-0.96395,4e-05,3.55006]
[1776824648234,46.29,77145.3,0.0,-0.96395,4e-05,3.55006]
[1776824648393,46.29,77145.3,0.0,-0.96395,4e-05,3.55006]
[1776824648468,46.29,77145.3,0.0,-0.96395,4e-05,3.55006]
[1776824648455,46.29,77139.9,0.0,-0.96416,4e-05,3.53297]
[1776824649017,46.29,77139.9,0.0,-0.96416,4e-05,3.53297]
[1776824649114,46.29,77139.9,0.0,-0.96416,4e-05,3.53297]
[1776824649129,46.29,77139.9,0.0,-0.96416,4e-05,3.53297]
[1776824649237,46.29,77139.9,0.0,-0.96416,4e-05,3.53297]
[1776824649258,46.29,77126.26,0.0,-0.96468,4e-05,3.49047]
[1776824649513,46.29,77126.26,0.0,-0.96468,4e-05,3.49047]
[1776824649645,46.29,77126.26,0.0,-0.96468,4e-05,3.49047]
[1776824649716,46.29,77126.26,0.0,-0.96468,4e-05,3.49047]
[1776824649946,46.29,77126.26,0.0,-0.96468,4e-05,3.49047]
[1776824649984,46.29,77126.26,0.0,-0.96468,4e-05,3.49047]
[1776824650030,46.29,77126.26,0.0,-0.96468,4e-05,3.49047]
[1776824650130,46.29,77126.26,0.0,-0.96468,4e-05,3.49047]
[1776824650198,46.29,77126.26,0.0,-0.96468,4e-05,3.49047]
[1776824650391,46.29,77126.26,0.0,-0.96468,4e-05,3.49047]
[1776824650439,46.29,77126.26,0.0,-0.96468,4e-05,3.49047]
[1776824650464,46.29,77115.62,0.0,-0.96508,4e-05,3.45759]
[1776824650646,46.29,77115.62,0.0,-0.96508,4e-05,3.45759]
[1776824650704,46.29,77115.62,0.0,-0.96508,4e-05,3.45759]
[1776824650722,46.29,77115.62,0.0,-0.96508,4e-05,3.45759]
[1776824650864,46.29,77115.62,0.0,-0.96508,4e-05,3.45759]
[1776824650999,46.29,77115.62,0.0,-0.96508,4e-05,3.45759]
[1776824651322,46.29,77115.62,0.0,-0.96508,4e-05,3.45759]
[1776824651445,46.29,77115.62,0.0,-0.96508,4e-05,3.45759]
[1776824651471,46.29,77113.99,0.0,-0.96515,4e-05,3.45178]
[1776824651693,46.29,77113.99,0.0,-0.96515,4e-05,3.45178]
[1776824651811,46.29,77113.99,0.0,-0.96515,4e-05,3.45178]
[1776824651946,46.29,77113.99,0.0,-0.96515,4e-05,3.45178]
[1776824652141,46.29,77113.99,0.0,-0.96515,4e-05,3.45178]
[1776824652201,46.29,77113.99,0.0,-0.96515,4e-05,3.45178]
[1776824652336,46.29,77113.99,0.0,-0.96515,4e-05,3.45178]
[1776824652423,46.29,77113.99,0.0,-0.96515,4e-05,3.45178]
[1776824652439,46.29,77113.99,0.0,-0.96515,4e-05,3.45178]
[1776824652486,46.29,77113.99,0.0,-0.96515,4e-05,3.45178]
[1776824652357,46.28,77109.29,0.0,-0.96533,4e-05,3.4366]
[1776824653144,46.28,77109.29,0.0,-0.96533,4e-05,3.4366]
[1776824653202,46.28,77109.29,0.0,-0.96533,4e-05,3.4366]
[1776824653361,46.28,77109.29,0.0,-0.96533,4e-05,3.4366]
[1776824653420,46.28,77109.29,0.0,-0.96533,4e-05,3.4366]
[1776824653440,46.28,77109.29,0.0,-0.96533,4e-05,3.4366]
[1776824653476,46.28,77109.29,0.0,-0.96533,4e-05,3.4366]
[1776824653376,46.28,77100.36,0.0,-0.96567,4e-05,3.40864]
[1776824653583,46.28,77100.36,0.0,-0.96567,4e-05,3.40864]
[1776824653693,46.28,77100.36,0.0,-0.96567,4e-05,3.40864]
[1776824653836,46.28,77100.36,0.0,-0.96567,4e-05,3.40864]
[1776824653925,46.28,77100.36,0.0,-0.96567,4e-05,3.40864]
[1776824653937,46.28,77100.36,0.0,-0.96567,4e-05,3.40864]
[1776824653944,46.28,77100.36,0.0,-0.96567,4e-05,3.40864]
[1776824654150,46.28,77100.36,0.0,-0.96567,4e-05,3.40864]
[1776824654209,46.28,77100.36,0.0,-0.96567,4e-05,3.40864]
[1776824654283,46.28,77100.36,0.0,-0.96567,4e-05,3.40864]
[1776824654438,46.28,77100.36,0.0,-0.96567,4e-05,3.40864]
[1776824654439,46.28,77100.36,0.0,-0.96567,4e-05,3.40864]
[1776824654454,46.28,77098.72,0.0,-0.96574,4e-05,3.40293]
[1776824655059,46.27,77091.71,0.0,-0.966,4e-05,3.381]
[1776824656066,46.27,77086.85,0.0,-0.96619,4e-05,3.36568]
[1776824656953,46.27,77086.85,0.0,-0.96619,4e-05,3.36568]
[1776824657198,46.27,77086.85,0.0,-0.96619,4e-05,3.36568]
[1776824657386,46.27,77086.85,0.0,-0.96619,4e-05,3.36568]
[1776824657479,46.27,77086.85,0.0,-0.96619,4e-05,3.36568]
[1776824657414,46.27,77084.28,0.0,-0.96629,4e-05,3.3573]
[1776824657508,46.27,77084.28,0.0,-0.96629,4e-05,3.3573]
[1776824657618,46.27,77084.28,0.0,-0.96629,4e-05,3.3573]
[1776824657689,46.27,77084.28,0.0,-0.96629,4e-05,3.3573]
[1776824657750,46.27,77084.28,0.0,-0.96629,4e-05,3.3573]
[1776824657805,46.27,77084.28,0.0,-0.96629,4e-05,3.3573]
[1776824658080,46.27,77076.66,0.0,-0.96657,4e-05,3.33382]
[1776824658529,46.27,77076.66,0.0,-0.96657,4e-05,3.33382]
[1776824658647,46.27,77076.66,0.0,-0.96657,4e-05,3.33382]
[1776824658806,46.27,77076.66,0.0,-0.96657,4e-05,3.33382]
[1776824659409,46.27,77076.66,0.0,-0.96657,4e-05,3.33382]
[1776824659480,46.27,77076.66,0.0,-0.96657,4e-05,3.33382]
[1776824659474,46.26,77071.58,0.0,-0.96676,4e-05,3.31806]
[1776824659542,46.26,77071.58,0.0,-0.96676,4e-05,3.31806]
[1776824659556,46.26,77071.58,0.0,-0.96676,4e-05,3.31806]
[1776824659814,46.26,77071.58,0.0,-0.96676,4e-05,3.31806]
[1776824659919,46.26,77071.58,0.0,-0.96676,4e-05,3.31806]
[1776824659952,46.26,77071.58,0.0,-0.96676,4e-05,3.31806]
[1776824660030,46.26,77071.58,0.0,-0.96676,4e-05,3.31806]
[1776824660919,46.26,77071.74,0.0,-0.96676,4e-05,3.31797]
[1776824661047,46.26,77071.74,0.0,-0.96676,4e-05,3.31797]
[1776824661219,46.26,77071.74,0.0,-0.96676,4e-05,3.31797]
[1776824661306,46.26,77071.74,0.0,-0.96676,4e-05,3.31797]
[1776824661439,46.26,77071.74,0.0,-0.96676,4e-05,3.31797]
[1776824661521,46.26,77072.8,0.0,-0.96673,4e-05,3.32057]
[1776824661658,46.26,77072.8,0.0,-0.96673,4e-05,3.32057]
[1776824661774,46.26,77072.8,0.0,-0.96673,4e-05,3.32057]
[1776824661780,46.26,77072.8,0.0,-0.96673,4e-05,3.32057]
[1776824661841,46.26,77072.8,0.0,-0.96673,4e-05,3.32057]
[1776824662388,46.26,77072.8,0.0,-0.96673,4e-05,3.32057]
[1776824662419,46.26,77072.8,0.0,-0.96673,4e-05,3.32057]
[1776824662439,46.26,77072.8,0.0,-0.96673,4e-05,3.32057]
[1776824662442,46.26,77072.8,0.0,-0.96673,4e-05,3.32057]
[1776824662508,46.26,77078.25,0.0,-0.96654,4e-05,3.33628]
[1776824663297,46.26,77078.25,0.0,-0.96654,4e-05,3.33628]
[1776824663355,46.26,77078.25,0.0,-0.96654,4e-05,3.33628]
[1776824663407,46.26,77078.25,0.0,-0.96654,4e-05,3.33628]
[1776824663438,46.26,77078.25,0.0,-0.96654,4e-05,3.33628]
[1776824663508,46.25,77084.82,0.0,-0.96631,4e-05,3.35539]
[1776824663542,46.25,77084.82,0.0,-0.96631,4e-05,3.35539]
[1776824663643,46.25,77084.82,0.0,-0.96631,4e-05,3.35539]
[1776824663674,46.25,77084.82,0.0,-0.96631,4e-05,3.35539]
[1776824663689,46.25,77084.82,0.0,-0.96631,4e-05,3.35539]
[1776824663715,46.25,77084.82,0.0,-0.96631,4e-05,3.35539]
[1776824663860,46.25,77084.82,0.0,-0.96631,4e-05,3.35539]
[1776824663935,46.25,77084.82,0.0,-0.96631,4e-05,3.35539]
[1776824664014,46.25,77084.82,0.0,-0.96631,4e-05,3.35539]
[1776824666948,46.25,77085.56,0.0,-0.96631,4e-05,3.35575]
[1776824667039,46.25,77085.56,0.0,-0.96631,4e-05,3.35575]
[1776824667168,46.25,77085.56,0.0,-0.96631,4e-05,3.35575]
[1776824667185,46.25,77085.56,0.0,-0.96631,4e-05,3.35575]
[1776824667246,46.25,77085.56,0.0,-0.96631,4e-05,3.35575]
[1776824667383,46.25,77085.56,0.0,-0.96631,4e-05,3.35575]
[1776824667461,46.25,77085.56,0.0,-0.96631,4e-05,3.35575]
[1776824667535,46.24,77086.81,0.0,-0.96627,4e-05,3.35889]
[1776824667775,46.24,77086.81,0.0,-0.96627,4e-05,3.35889]
[1776824667937,46.24,77086.81,0.0,-0.96627,4e-05,3.35889]
[1776824667943,46.24,77086.81,0.0,-0.96627,4e-05,3.35889]
[1776824668000,46.24,77086.81,0.0,-0.96627,4e-05,3.35889]
[1776824668309,46.24,77086.81,0.0,-0.96627,4e-05,3.35889]
[1776824668397,46.24,77086.81,0.0,-0.96627,4e-05,3.35889]
[1776824668473,46.24,77068.52,0.0,-0.96693,4e-05,3.30357]
[1776824668526,46.24,77068.52,0.0,-0.96693,4e-05,3.30357]
[1776824669125,46.24,77068.52,0.0,-0.96693,4e-05,3.30357]
[1776824669230,46.24,77068.52,0.0,-0.96693,4e-05,3.30357]
[1776824669306,46.24,77068.52,0.0,-0.96693,4e-05,3.30357]
[1776824669437,46.24,77068.52,0.0,-0.96693,4e-05,3.30357]
[1776824669444,46.24,77055.53,0.0,-0.9674,4e-05,3.26457]
[1776824670164,46.24,77047.78,0.0,-0.96768,3e-05,3.2413]
[1776824671171,46.24,77047.5,0.0,-0.96773,3e-05,3.23598]
[1776824672234,46.24,77047.5,0.0,-0.96773,3e-05,3.23598]
[1776824672274,46.24,77047.5,0.0,-0.96773,3e-05,3.23598]
[1776824672439,46.24,77047.5,0.0,-0.96773,3e-05,3.23598]
[1776824672498,46.23,77042.99,0.0,-0.96789,3e-05,3.22235]
[1776824673185,46.23,77031.88,0.0,-0.96828,3e-05,3.1896]
[1776824674192,46.23,77024.9,0.0,-0.96853,3e-05,3.16905]
[1776824676445,46.23,77024.25,0.0,-0.96855,3e-05,3.16686]
[1776824676468,46.23,77033.26,0.0,-0.96825,3e-05,3.19265]
[1776824677213,46.23,77040.14,0.0,-0.96801,3e-05,3.21232]
[1776824679226,46.22,77036.28,0.0,-0.96816,3e-05,3.20033]
[1776824680234,46.22,77033.73,0.0,-0.96825,3e-05,3.19256]
[1776824682248,46.22,77031.14,0.0,-0.96834,3e-05,3.18436]
[1776824687283,46.21,77029.5,0.0,-0.96842,3e-05,3.17796]
[1776824691277,46.21,77030.09,0.0,-0.96841,3e-05,3.1787]
[1776824691311,46.21,77032.92,0.0,-0.96832,3e-05,3.18658]
[1776824695339,46.2,77029.57,0.0,-0.96845,3e-05,3.17552]
[1776824696454,46.2,77029.57,0.0,-0.96845,3e-05,3.17552]
[1776824696458,46.2,77026.7,0.0,-0.96855,3e-05,3.1669]
[1776824701488,46.2,77028.63,0.0,-0.9685,3e-05,3.17126]
[1776824701606,46.19,77027.9,0.0,-0.96853,3e-05,3.16884]
[1776824702087,46.19,77027.9,0.0,-0.96853,3e-05,3.16884]
[1776824702133,46.19,77027.9,0.0,-0.96853,3e-05,3.16884]
[1776824702388,46.19,77048.08,0.0,-0.96784,3e-05,3.22724]
[1776824703395,46.19,77068.56,0.0,-0.96712,4e-05,3.28719]
[1776824704402,46.19,77065.99,0.0,-0.96722,4e-05,3.27905]
[1776824705649,46.19,77068.2,0.0,-0.96715,4e-05,3.2851]
[1776824706416,46.19,77082.23,0.0,-0.96665,4e-05,3.32637]
[1776824707424,46.18,77086.69,0.0,-0.9665,4e-05,3.33915]
[1776824708431,46.18,77091.9,0.0,-0.96632,4e-05,3.35419]
[1776824709438,46.18,77087.42,0.0,-0.96649,4e-05,3.3401]
[1776824714473,46.17,77082.01,0.0,-0.96672,4e-05,3.3209]
[1776824716486,46.16,77086.82,0.0,-0.96656,4e-05,3.33414]
[1776824717494,46.16,77095.23,0.0,-0.96626,4e-05,3.35881]
[1776824718501,46.16,77097.44,0.0,-0.96619,4e-05,3.36483]
[1776824719357,46.16,77097.44,0.0,-0.96619,4e-05,3.36483]
[1776824719481,46.16,77097.44,0.0,-0.96619,4e-05,3.36483]
[1776824719509,46.15,77104.67,0.0,-0.96594,4e-05,3.38604]
[1776824719587,46.15,77104.67,0.0,-0.96594,4e-05,3.38604]
[1776824720516,46.15,77124.59,0.0,-0.96521,4e-05,3.44609]
[1776824721523,46.15,77134.73,0.0,-0.96484,4e-05,3.47651]
[1776824721661,46.15,77134.73,0.0,-0.96484,4e-05,3.47651]
[1776824722530,46.14,77139.22,0.0,-0.96468,4e-05,3.48954]
[1776824723126,46.14,77139.22,0.0,-0.96468,4e-05,3.48954]
[1776824723537,46.14,77136.62,0.0,-0.96479,4e-05,3.48063]
[1776824724044,46.14,77136.62,0.0,-0.96479,4e-05,3.48063]
[1776824725550,46.13,77145.38,0.0,-0.96448,4e-05,3.50606]
[1776824725755,46.13,77145.38,0.0,-0.96448,4e-05,3.50606]
[1776824725851,46.13,77145.38,0.0,-0.96448,4e-05,3.50606]
[1776824726558,46.13,77145.47,0.0,-0.96449,4e-05,3.50544]
[1776824727565,46.13,77150.6,0.0,-0.96431,4e-05,3.5205]
[1776824730586,46.12,77145.61,0.0,-0.96453,4e-05,3.50221]
[1776824731593,46.11,77140.22,0.0,-0.96478,4e-05,3.48038]
[1776824732600,46.11,77132.5,0.0,-0.96508,4e-05,3.45571]
[1776824733963,46.11,77132.5,0.0,-0.96508,4e-05,3.45571]
[1776824734030,46.1,77129.31,0.0,-0.96522,4e-05,3.4443]
[1776824734614,46.1,77123.98,0.0,-0.96542,4e-05,3.42796]
[1776824735621,46.1,77120.2,0.0,-0.96557,4e-05,3.41565]
[1776824736628,46.1,77115.5,0.0,-0.96575,4e-05,3.40059]
[1776824738642,46.09,77109.67,0.0,-0.96598,4e-05,3.38147]
[1776824739649,46.09,77106.83,0.0,-0.96609,4e-05,3.37219]
[1776824742670,46.08,77120.59,0.0,-0.96561,4e-05,3.41202]
[1776824743676,46.08,77131.6,0.0,-0.96522,4e-05,3.445]
[1776824744684,46.07,77131.45,0.0,-0.96523,4e-05,3.44376]
[1776824745691,46.07,77127.83,0.0,-0.96537,4e-05,3.43187]
[1776824751733,46.05,77127.19,0.0,-0.96545,4e-05,3.42536]
[1776824753747,46.05,77115.4,0.0,-0.96591,4e-05,3.38791]
[1776824754754,46.04,77111.07,0.0,-0.96607,4e-05,3.37403]
[1776824755760,46.04,77107.49,0.0,-0.96621,4e-05,3.36251]
[1776824756646,46.04,77107.49,0.0,-0.96621,4e-05,3.36251]
[1776824756700,46.04,77107.49,0.0,-0.96621,4e-05,3.36251]
[1776824759692,46.03,77108.38,0.0,-0.9662,4e-05,3.36327]
[1776824759791,46.03,77111.04,0.0,-0.96612,4e-05,3.37067]
[1776824761734,46.03,77111.12,0.0,-0.96612,4e-05,3.37027]
[1776824761787,46.03,77111.12,0.0,-0.96612,4e-05,3.37027]
[1776824761806,46.02,77119.18,0.0,-0.96583,4e-05,3.39409]
[1776824762813,46.02,77127.21,0.0,-0.96555,4e-05,3.41794]
[1776824763820,46.02,77132.22,0.0,-0.96537,4e-05,3.4326]
[1776824764827,46.02,77127.84,0.0,-0.96554,4e-05,3.41844]
[1776824765834,46.01,77123.39,0.0,-0.96571,4e-05,3.40409]
[1776824766841,46.01,77120.19,0.0,-0.96584,4e-05,3.39361]
[1776824768855,46.0,77118.67,0.0,-0.96591,4e-05,3.38759]
[1776824771226,46.0,77118.49,0.0,-0.96593,4e-05,3.38636]
[1776824771876,46.0,77114.51,0.0,-0.96609,4e-05,3.37293]
[1776824773890,45.99,77117.48,0.0,-0.966,4e-05,3.38063]
[1776824778925,45.98,77117.88,0.0,-0.96603,4e-05,3.37789]
[1776824782347,45.97,77125.03,0.0,-0.96579,4e-05,3.39768]
[1776824782953,45.96,77131.11,0.0,-0.96558,4e-05,3.41557]
[1776824784239,45.96,77131.11,0.0,-0.96558,4e-05,3.41557]
[1776824784426,45.96,77131.11,0.0,-0.96558,4e-05,3.41557]
[1776824784442,45.96,77131.11,0.0,-0.96558,4e-05,3.41557]
[1776824784479,45.96,77131.11,0.0,-0.96558,4e-05,3.41557]
[1776824784517,45.96,77131.11,0.0,-0.96558,4e-05,3.41557]
[1776824784589,45.96,77131.11,0.0,-0.96558,4e-05,3.41557]
[1776824784527,45.96,77129.59,0.0,-0.96564,4e-05,3.4102]
[1776824784698,45.96,77129.59,0.0,-0.96564,4e-05,3.4102]
[1776824784751,45.96,77129.59,0.0,-0.96564,4e-05,3.4102]
[1776824784943,45.96,77129.59,0.0,-0.96564,4e-05,3.4102]
[1776824785232,45.96,77129.59,0.0,-0.96564,4e-05,3.4102]
[1776824785404,45.96,77129.59,0.0,-0.96564,4e-05,3.4102]
[1776824785440,45.96,77129.59,0.0,-0.96564,4e-05,3.4102]
[1776824785480,45.96,77129.59,0.0,-0.96564,4e-05,3.4102]
[1776824785541,45.96,77127.14,0.0,-0.96574,4e-05,3.402]
[1776824786069,45.96,77127.14,0.0,-0.96574,4e-05,3.402]
[1776824786204,45.96,77127.14,0.0,-0.96574,4e-05,3.402]
[1776824786273,45.96,77127.14,0.0,-0.96574,4e-05,3.402]
[1776824786333,45.96,77127.14,0.0,-0.96574,4e-05,3.402]
[1776824786386,45.96,77127.14,0.0,-0.96574,4e-05,3.402]
[1776824786446,45.96,77127.14,0.0,-0.96574,4e-05,3.402]
[1776824786547,45.96,77125.13,0.0,-0.96582,4e-05,3.39518]
[1776824787009,45.96,77125.13,0.0,-0.96582,4e-05,3.39518]
[1776824787017,45.96,77125.13,0.0,-0.96582,4e-05,3.39518]
[1776824787077,45.96,77125.13,0.0,-0.96582,4e-05,3.39518]
[1776824787192,45.96,77125.13,0.0,-0.96582,4e-05,3.39518]
[1776824787225,45.95,77127.65,0.0,-0.96574,4e-05,3.40218]
[1776824790507,45.95,77127.0,0.0,-0.96578,4e-05,3.39881]
[1776824790625,45.95,77127.0,0.0,-0.96578,4e-05,3.39881]
[1776824790635,45.95,77127.0,0.0,-0.96578,4e-05,3.39881]
[1776824790537,45.95,77127.61,0.0,-0.96577,4e-05,3.39998]
[1776824790702,45.95,77127.61,0.0,-0.96577,4e-05,3.39998]
[1776824790732,45.95,77127.61,0.0,-0.96577,4e-05,3.39998]
[1776824790784,45.95,77127.61,0.0,-0.96577,4e-05,3.39998]
[1776824790951,45.95,77127.61,0.0,-0.96577,4e-05,3.39998]
[1776824791196,45.95,77127.61,0.0,-0.96577,4e-05,3.39998]
[1776824791298,45.95,77127.61,0.0,-0.96577,4e-05,3.39998]
[1776824791397,45.95,77127.61,0.0,-0.96577,4e-05,3.39998]
[1776824791404,45.95,77127.61,0.0,-0.96577,4e-05,3.39998]
[1776824791449,45.95,77127.61,0.0,-0.96577,4e-05,3.39998]
[1776824791449,45.95,77127.61,0.0,-0.96577,4e-05,3.39998]
[1776824791498,45.94,77129.76,0.0,-0.96573,4e-05,3.40167]
[1776824792513,45.94,77129.76,0.0,-0.96573,4e-05,3.40167]
[1776824792633,45.94,77129.76,0.0,-0.96573,4e-05,3.40167]
[1776824792614,45.94,77129.61,0.0,-0.96575,4e-05,3.40052]
[1776824792686,45.94,77129.61,0.0,-0.96575,4e-05,3.40052]
[1776824792691,45.94,77129.61,0.0,-0.96575,4e-05,3.40052]
[1776824793023,45.94,77129.3,0.0,-0.96577,4e-05,3.39888]
[1776824795827,45.93,77130.23,0.0,-0.96575,4e-05,3.40034]
[1776824795966,45.93,77130.23,0.0,-0.96575,4e-05,3.40034]
[1776824796686,45.93,77130.23,0.0,-0.96575,4e-05,3.40034]
[1776824796073,45.93,77138.39,0.0,-0.96545,4e-05,3.42533]
[1776824796771,45.93,77138.39,0.0,-0.96545,4e-05,3.42533]
[1776824797052,45.93,77138.39,0.0,-0.96545,4e-05,3.42533]
[1776824797075,45.93,77161.54,0.0,-0.96458,4e-05,3.49691]
[1776824798083,45.93,77158.64,0.0,-0.96471,4e-05,3.48634]
[1776824799968,45.92,77156.31,0.0,-0.96481,4e-05,3.47827]
[1776824800097,45.92,77158.51,0.0,-0.96473,4e-05,3.48428]
[1776824801166,45.92,77158.51,0.0,-0.96473,4e-05,3.48428]
[1776824801201,45.92,77158.51,0.0,-0.96473,4e-05,3.48428]
[1776824801212,45.92,77158.51,0.0,-0.96473,4e-05,3.48428]
[1776824801258,45.92,77167.54,0.0,-0.9644,4e-05,3.51158]
[1776824801829,45.92,77167.54,0.0,-0.9644,4e-05,3.51158]
[1776824801937,45.92,77167.54,0.0,-0.9644,4e-05,3.51158]
[1776824802107,45.92,77167.54,0.0,-0.9644,4e-05,3.51158]
[1776824802129,45.92,77167.54,0.0,-0.9644,4e-05,3.51158]
[1776824802141,45.92,77167.54,0.0,-0.9644,4e-05,3.51158]
[1776824802193,45.92,77167.54,0.0,-0.9644,4e-05,3.51158]
[1776824802209,45.92,77167.54,0.0,-0.9644,4e-05,3.51158]
[1776824802221,45.92,77167.54,0.0,-0.9644,4e-05,3.51158]
[1776824802239,45.92,77167.54,0.0,-0.9644,4e-05,3.51158]
[1776824802261,45.92,77167.54,0.0,-0.9644,4e-05,3.51158]
[1776824802442,45.92,77167.54,0.0,-0.9644,4e-05,3.51158]
[1776824802474,45.92,77167.54,0.0,-0.9644,4e-05,3.51158]
[1776824802525,45.91,77172.26,0.0,-0.96424,4e-05,3.52456]
[1776824802708,45.91,77172.26,0.0,-0.96424,4e-05,3.52456]
[1776824803147,45.91,77172.26,0.0,-0.96424,4e-05,3.52456]
[1776824803186,45.91,77172.26,0.0,-0.96424,4e-05,3.52456]
[1776824803448,45.91,77172.26,0.0,-0.96424,4e-05,3.52456]
[1776824803459,45.9,77176.22,0.0,-0.9641,4e-05,3.53606]
[1776824805321,45.9,77175.92,0.0,-0.96412,4e-05,3.53512]
[1776824805465,45.9,77175.92,0.0,-0.96412,4e-05,3.53512]
[1776824805496,45.9,77175.92,0.0,-0.96412,4e-05,3.53512]
[1776824805522,45.9,77175.92,0.0,-0.96412,4e-05,3.53512]
[1776824805605,45.9,77175.92,0.0,-0.96412,4e-05,3.53512]
[1776824805540,45.9,77176.47,0.0,-0.96411,4e-05,3.53595]
[1776824805690,45.9,77176.47,0.0,-0.96411,4e-05,3.53595]
[1776824808176,45.9,77175.84,0.0,-0.96414,4e-05,3.53353]
[1776824808199,45.9,77175.84,0.0,-0.96414,4e-05,3.53353]
[1776824808258,45.9,77175.84,0.0,-0.96414,4e-05,3.53353]
[1776824808310,45.9,77175.84,0.0,-0.96414,4e-05,3.53353]
[1776824808444,45.9,77175.84,0.0,-0.96414,4e-05,3.53353]
[1776824808458,45.9,77175.07,0.0,-0.96418,4e-05,3.53023]
[1776824809131,45.9,77175.07,0.0,-0.96418,4e-05,3.53023]
[1776824809139,45.9,77175.07,0.0,-0.96418,4e-05,3.53023]
[1776824809158,45.9,77175.07,0.0,-0.96418,4e-05,3.53023]
[1776824809203,45.9,77175.07,0.0,-0.96418,4e-05,3.53023]
[1776824809300,45.9,77175.07,0.0,-0.96418,4e-05,3.53023]
[1776824809329,45.9,77175.07,0.0,-0.96418,4e-05,3.53023]
[1776824809449,45.9,77175.07,0.0,-0.96418,4e-05,3.53023]
[1776824810198,45.89,77173.49,0.0,-0.96424,4e-05,3.52484]
[1776824810292,45.89,77173.49,0.0,-0.96424,4e-05,3.52484]
[1776824810334,45.89,77173.49,0.0,-0.96424,4e-05,3.52484]
[1776824810430,45.89,77173.49,0.0,-0.96424,4e-05,3.52484]
[1776824810444,45.89,77173.49,0.0,-0.96424,4e-05,3.52484]
[1776824810487,45.89,77173.49,0.0,-0.96424,4e-05,3.52484]
[1776824810536,45.89,77166.37,0.0,-0.96452,4e-05,3.50218]
[1776824810694,45.89,77166.37,0.0,-0.96452,4e-05,3.50218]
[1776824810849,45.89,77166.37,0.0,-0.96452,4e-05,3.50218]
[1776824810942,45.89,77166.37,0.0,-0.96452,4e-05,3.50218]
[1776824810949,45.89,77166.37,0.0,-0.96452,4e-05,3.50218]
[1776824811007,45.89,77166.37,0.0,-0.96452,4e-05,3.50218]
[1776824811053,45.89,77166.37,0.0,-0.96452,4e-05,3.50218]
[1776824811135,45.89,77166.37,0.0,-0.96452,4e-05,3.50218]
[1776824811198,45.89,77166.37,0.0,-0.96452,4e-05,3.50218]
[1776824811256,45.89,77166.37,0.0,-0.96452,4e-05,3.50218]
[1776824811440,45.89,77166.37,0.0,-0.96452,4e-05,3.50218]
[1776824811446,45.89,77166.37,0.0,-0.96452,4e-05,3.50218]
[1776824811500,45.89,77166.37,0.0,-0.96452,4e-05,3.50218]
[1776824811541,45.89,77162.88,0.0,-0.96466,4e-05,3.49045]
[1776824811700,45.89,77162.88,0.0,-0.96466,4e-05,3.49045]
[1776824812278,45.89,77162.88,0.0,-0.96466,4e-05,3.49045]
[1776824812440,45.89,77162.88,0.0,-0.96466,4e-05,3.49045]
[1776824812622,45.89,77162.88,0.0,-0.96466,4e-05,3.49045]
[1776824812633,45.89,77162.88,0.0,-0.96466,4e-05,3.49045]
[1776824812524,45.89,77159.42,0.0,-0.9648,4e-05,3.47885]
[1776824812697,45.89,77159.42,0.0,-0.9648,4e-05,3.47885]
[1776824812847,45.89,77159.42,0.0,-0.9648,4e-05,3.47885]
[1776824812941,45.89,77159.42,0.0,-0.9648,4e-05,3.47885]
[1776824812947,45.89,77159.42,0.0,-0.9648,4e-05,3.47885]
[1776824812974,45.89,77159.42,0.0,-0.9648,4e-05,3.47885]
[1776824813203,45.89,77159.42,0.0,-0.9648,4e-05,3.47885]
[1776824813295,45.89,77153.38,0.0,-0.96503,4e-05,3.46013]
[1776824813930,45.89,77153.38,0.0,-0.96503,4e-05,3.46013]
[1776824813938,45.89,77153.38,0.0,-0.96503,4e-05,3.46013]
[1776824814057,45.89,77153.38,0.0,-0.96503,4e-05,3.46013]
[1776824814102,45.89,77153.38,0.0,-0.96503,4e-05,3.46013]
[1776824814206,45.89,77153.38,0.0,-0.96503,4e-05,3.46013]
[1776824814295,45.88,77148.52,0.0,-0.96522,4e-05,3.44431]
[1776824816829,45.88,77149.16,0.0,-0.96522,4e-05,3.44474]
[1776824816942,45.88,77149.16,0.0,-0.96522,4e-05,3.44474]
[1776824816951,45.88,77149.16,0.0,-0.96522,4e-05,3.44474]
[1776824817003,45.88,77149.16,0.0,-0.96522,4e-05,3.44474]
[1776824817203,45.88,77149.16,0.0,-0.96522,4e-05,3.44474]
[1776824817216,45.87,77149.04,0.0,-0.96523,4e-05,3.44361]
[1776824818035,45.87,77149.04,0.0,-0.96523,4e-05,3.44361]
[1776824818169,45.87,77149.04,0.0,-0.96523,4e-05,3.44361]
[1776824818204,45.87,77149.04,0.0,-0.96523,4e-05,3.44361]
[1776824818215,45.87,77149.04,0.0,-0.96523,4e-05,3.44361]
[1776824818223,45.87,77153.4,0.0,-0.96508,4e-05,3.45631]
[1776824818869,45.87,77153.4,0.0,-0.96508,4e-05,3.45631]
[1776824818939,45.87,77153.4,0.0,-0.96508,4e-05,3.45631]
[1776824819044,45.87,77153.4,0.0,-0.96508,4e-05,3.45631]
[1776824819082,45.87,77153.4,0.0,-0.96508,4e-05,3.45631]
[1776824819095,45.87,77153.4,0.0,-0.96508,4e-05,3.45631]
[1776824819193,45.87,77153.4,0.0,-0.96508,4e-05,3.45631]
[1776824819224,45.87,77153.4,0.0,-0.96508,4e-05,3.45631]
[1776824819337,45.87,77153.4,0.0,-0.96508,4e-05,3.45631]
[1776824819391,45.87,77153.4,0.0,-0.96508,4e-05,3.45631]
[1776824819439,45.87,77153.4,0.0,-0.96508,4e-05,3.45631]
[1776824819446,45.87,77153.4,0.0,-0.96508,4e-05,3.45631]
[1776824819533,45.87,77153.4,0.0,-0.96508,4e-05,3.45631]
[1776824819538,45.86,77160.21,0.0,-0.96484,4e-05,3.47581]
[1776824819714,45.86,77160.21,0.0,-0.96484,4e-05,3.47581]
[1776824819886,45.86,77160.21,0.0,-0.96484,4e-05,3.47581]
[1776824819942,45.86,77160.21,0.0,-0.96484,4e-05,3.47581]
[1776824819956,45.86,77160.21,0.0,-0.96484,4e-05,3.47581]
[1776824820020,45.86,77160.21,0.0,-0.96484,4e-05,3.47581]
[1776824820108,45.86,77160.21,0.0,-0.96484,4e-05,3.47581]
[1776824820237,45.86,77164.36,0.0,-0.96468,4e-05,3.48871]
[1776824820751,45.86,77164.36,0.0,-0.96468,4e-05,3.48871]
[1776824820788,45.86,77164.36,0.0,-0.96468,4e-05,3.48871]
[1776824820898,45.86,77164.36,0.0,-0.96468,4e-05,3.48871]
[1776824820942,45.86,77164.36,0.0,-0.96468,4e-05,3.48871]
[1776824821215,45.86,77164.36,0.0,-0.96468,4e-05,3.48871]
[1776824821296,45.86,77164.36,0.0,-0.96468,4e-05,3.48871]
[1776824821323,45.86,77164.36,0.0,-0.96468,4e-05,3.48871]
[1776824821447,45.86,77164.36,0.0,-0.96468,4e-05,3.48871]
[1776824821473,45.86,77164.36,0.0,-0.96468,4e-05,3.48871]
[1776824821561,45.86,77164.36,0.0,-0.96468,4e-05,3.48871]
[1776824821660,45.86,77164.61,0.0,-0.96469,4e-05,3.48783]
[1776824821696,45.86,77164.61,0.0,-0.96469,4e-05,3.48783]
[1776824821738,45.86,77164.61,0.0,-0.96469,4e-05,3.48783]
[1776824821860,45.86,77164.61,0.0,-0.96469,4e-05,3.48783]
[1776824821947,45.86,77164.61,0.0,-0.96469,4e-05,3.48783]
[1776824821982,45.86,77164.61,0.0,-0.96469,4e-05,3.48783]
[1776824822583,45.86,77164.61,0.0,-0.96469,4e-05,3.48783]
[1776824822618,45.85,77167.84,0.0,-0.96458,4e-05,3.49705]
[1776824822694,45.85,77167.84,0.0,-0.96458,4e-05,3.49705]
[1776824822832,45.85,77167.84,0.0,-0.96458,4e-05,3.49705]
[1776824822921,45.85,77167.84,0.0,-0.96458,4e-05,3.49705]
[1776824822932,45.85,77167.84,0.0,-0.96458,4e-05,3.49705]
[1776824822952,45.85,77167.84,0.0,-0.96458,4e-05,3.49705]
[1776824823067,45.85,77167.84,0.0,-0.96458,4e-05,3.49705]
[1776824823194,45.85,77167.84,0.0,-0.96458,4e-05,3.49705]
[1776824823202,45.85,77167.84,0.0,-0.96458,4e-05,3.49705]
[1776824823243,45.85,77167.84,0.0,-0.96458,4e-05,3.49705]
[1776824823258,45.85,77172.86,0.0,-0.96439,4e-05,3.51274]
[1776824823755,45.85,77172.86,0.0,-0.96439,4e-05,3.51274]
[1776824823886,45.85,77172.86,0.0,-0.96439,4e-05,3.51274]
[1776824823923,45.85,77172.86,0.0,-0.96439,4e-05,3.51274]
[1776824823938,45.85,77172.86,0.0,-0.96439,4e-05,3.51274]
[1776824824007,45.85,77172.86,0.0,-0.96439,4e-05,3.51274]
[1776824824088,45.85,77172.86,0.0,-0.96439,4e-05,3.51274]
[1776824824655,45.85,77172.86,0.0,-0.96439,4e-05,3.51274]
[1776824824265,45.85,77167.05,0.0,-0.96462,4e-05,3.49374]
[1776824824689,45.85,77167.05,0.0,-0.96462,4e-05,3.49374]
[1776824824837,45.85,77167.05,0.0,-0.96462,4e-05,3.49374]
[1776824824887,45.85,77167.05,0.0,-0.96462,4e-05,3.49374]
[1776824824942,45.85,77167.05,0.0,-0.96462,4e-05,3.49374]
[1776824824948,45.85,77167.05,0.0,-0.96462,4e-05,3.49374]
[1776824825008,45.85,77167.05,0.0,-0.96462,4e-05,3.49374]
[1776824825157,45.85,77167.05,0.0,-0.96462,4e-05,3.49374]
[1776824825192,45.85,77167.05,0.0,-0.96462,4e-05,3.49374]
[1776824825200,45.85,77167.05,0.0,-0.96462,4e-05,3.49374]
[1776824825278,45.85,77167.05,0.0,-0.96462,4e-05,3.49374]
[1776824825316,45.85,77167.05,0.0,-0.96462,4e-05,3.49374]
[1776824825348,45.85,77167.05,0.0,-0.96462,4e-05,3.49374]
[1776824825437,45.85,77167.05,0.0,-0.96462,4e-05,3.49374]
[1776824825508,45.85,77167.05,0.0,-0.96462,4e-05,3.49374]
[1776824825538,45.85,77160.76,0.0,-0.96487,4e-05,3.47328]
[1776824826376,45.85,77160.76,0.0,-0.96487,4e-05,3.47328]
[1776824826440,45.85,77160.76,0.0,-0.96487,4e-05,3.47328]
[1776824826605,45.85,77160.76,0.0,-0.96487,4e-05,3.47328]
[1776824826675,45.85,77160.76,0.0,-0.96487,4e-05,3.47328]
[1776824826697,45.85,77158.75,0.0,-0.96495,4e-05,3.46658]
[1776824826706,45.85,77158.75,0.0,-0.96495,4e-05,3.46658]
[1776824826730,45.85,77158.75,0.0,-0.96495,4e-05,3.46658]
[1776824826962,45.85,77158.75,0.0,-0.96495,4e-05,3.46658]
[1776824827033,45.85,77158.75,0.0,-0.96495,4e-05,3.46658]
[1776824827133,45.85,77158.75,0.0,-0.96495,4e-05,3.46658]
[1776824827179,45.85,77158.75,0.0,-0.96495,4e-05,3.46658]
[1776824827200,45.85,77158.75,0.0,-0.96495,4e-05,3.46658]
[1776824827253,45.85,77158.75,0.0,-0.96495,4e-05,3.46658]
[1776824827299,45.85,77158.75,0.0,-0.96495,4e-05,3.46658]
[1776824827363,45.85,77158.75,0.0,-0.96495,4e-05,3.46658]
[1776824827441,45.85,77158.75,0.0,-0.96495,4e-05,3.46658]
[1776824827450,45.85,77158.75,0.0,-0.96495,4e-05,3.46658]
[1776824827541,45.84,77165.36,0.0,-0.96471,4e-05,3.48632]
[1776824827798,45.84,77165.36,0.0,-0.96471,4e-05,3.48632]
[1776824828637,45.84,77165.36,0.0,-0.96471,4e-05,3.48632]
[1776824828696,45.84,77167.26,0.0,-0.96464,4e-05,3.49224]
[1776824828746,45.84,77167.26,0.0,-0.96464,4e-05,3.49224]
[1776824828810,45.84,77167.26,0.0,-0.96464,4e-05,3.49224]
[1776824828894,45.84,77167.26,0.0,-0.96464,4e-05,3.49224]
[1776824828950,45.84,77167.26,0.0,-0.96464,4e-05,3.49224]
[1776824829296,45.84,77167.26,0.0,-0.96464,4e-05,3.49224]
[1776824829437,45.84,77167.26,0.0,-0.96464,4e-05,3.49224]
[1776824829447,45.84,77167.26,0.0,-0.96464,4e-05,3.49224]
[1776824829566,45.84,77167.26,0.0,-0.96464,4e-05,3.49224]
[1776824829677,45.84,77167.26,0.0,-0.96464,4e-05,3.49224]
[1776824829639,45.84,77168.24,0.0,-0.96462,4e-05,3.49362]
[1776824829694,45.84,77168.24,0.0,-0.96462,4e-05,3.49362]
[1776824829706,45.84,77168.24,0.0,-0.96462,4e-05,3.49362]
[1776824830208,45.84,77168.24,0.0,-0.96462,4e-05,3.49362]
[1776824830313,45.84,77168.24,0.0,-0.96462,4e-05,3.49362]
[1776824830423,45.84,77168.24,0.0,-0.96462,4e-05,3.49362]
[1776824830444,45.84,77168.24,0.0,-0.96462,4e-05,3.49362]
[1776824830654,45.84,77168.24,0.0,-0.96462,4e-05,3.49362]
[1776824830657,45.83,77173.51,0.0,-0.96443,4e-05,3.50923]
[1776824832412,45.83,77173.59,0.0,-0.96443,4e-05,3.50948]
[1776824832440,45.83,77173.59,0.0,-0.96443,4e-05,3.50948]
[1776824832544,45.83,77173.59,0.0,-0.96443,4e-05,3.50948]
[1776824832691,45.83,77171.83,0.0,-0.96451,4e-05,3.5033]
[1776824832765,45.83,77171.83,0.0,-0.96451,4e-05,3.5033]
[1776824832890,45.83,77171.83,0.0,-0.96451,4e-05,3.5033]
[1776824832939,45.83,77171.83,0.0,-0.96451,4e-05,3.5033]
[1776824833096,45.83,77171.83,0.0,-0.96451,4e-05,3.5033]
[1776824833329,45.83,77170.98,0.0,-0.96454,4e-05,3.50064]
[1776824833772,45.83,77170.98,0.0,-0.96454,4e-05,3.50064]
[1776824833898,45.83,77170.98,0.0,-0.96454,4e-05,3.50064]
[1776824833937,45.83,77170.98,0.0,-0.96454,4e-05,3.50064]
[1776824834026,45.83,77170.98,0.0,-0.96454,4e-05,3.50064]
[1776824834102,45.83,77170.98,0.0,-0.96454,4e-05,3.50064]
[1776824834191,45.83,77170.98,0.0,-0.96454,4e-05,3.50064]
[1776824834197,45.83,77170.98,0.0,-0.96454,4e-05,3.50064]
[1776824834371,45.83,77170.98,0.0,-0.96454,4e-05,3.50064]
[1776824834423,45.83,77170.98,0.0,-0.96454,4e-05,3.50064]
[1776824834436,45.83,77170.98,0.0,-0.96454,4e-05,3.50064]
[1776824834474,45.83,77170.98,0.0,-0.96454,4e-05,3.50064]
[1776824834631,45.83,77170.98,0.0,-0.96454,4e-05,3.50064]
[1776824834680,45.83,77162.61,0.0,-0.96485,4e-05,3.47522]
[1776824834780,45.83,77162.61,0.0,-0.96485,4e-05,3.47522]
[1776824834881,45.83,77162.61,0.0,-0.96485,4e-05,3.47522]
[1776824834887,45.83,77162.61,0.0,-0.96485,4e-05,3.47522]
[1776824834941,45.83,77162.61,0.0,-0.96485,4e-05,3.47522]
[1776824835119,45.83,77162.61,0.0,-0.96485,4e-05,3.47522]
[1776824835218,45.83,77162.61,0.0,-0.96485,4e-05,3.47522]
[1776824835343,45.83,77161.93,0.0,-0.96487,4e-05,3.4731]
[1776824836351,45.83,77165.08,0.0,-0.96475,4e-05,3.48327]
[1776824838193,45.83,77164.09,0.0,-0.96479,4e-05,3.48009]
[1776824838362,45.83,77164.09,0.0,-0.96479,4e-05,3.48009]
[1776824838435,45.83,77164.09,0.0,-0.96479,4e-05,3.48009]
[1776824838495,45.83,77164.09,0.0,-0.96479,4e-05,3.48009]
[1776824838618,45.83,77164.09,0.0,-0.96479,4e-05,3.48009]
[1776824838596,45.83,77164.19,0.0,-0.96479,4e-05,3.48017]
[1776824838724,45.83,77164.19,0.0,-0.96479,4e-05,3.48017]
[1776824839146,45.83,77164.19,0.0,-0.96479,4e-05,3.48017]
[1776824839187,45.83,77164.19,0.0,-0.96479,4e-05,3.48017]
[1776824839379,45.83,77164.19,0.0,-0.96479,4e-05,3.48017]
[1776824839619,45.83,77164.19,0.0,-0.96479,4e-05,3.48017]
[1776824839480,45.83,77164.82,0.0,-0.96477,4e-05,3.48202]
[1776824840452,45.83,77164.82,0.0,-0.96477,4e-05,3.48202]
[1776824840462,45.83,77161.39,0.0,-0.9649,4e-05,3.47124]
[1776824841534,45.83,77161.39,0.0,-0.9649,4e-05,3.47124]
[1776824842393,45.83,77164.69,0.0,-0.96477,4e-05,3.4814]
[1776824843400,45.83,77167.72,0.0,-0.96466,4e-05,3.49075]
[1776824844407,45.83,77166.58,0.0,-0.9647,4e-05,3.48708]
[1776824846421,45.83,77165.26,0.0,-0.96476,4e-05,3.48271]
[1776824847430,45.83,77162.99,0.0,-0.96485,4e-05,3.47553]
[1776824848437,45.83,77160.25,0.0,-0.96495,4e-05,3.4668]
[1776824853472,45.83,77160.34,0.0,-0.96499,4e-05,3.46238]
[1776824854544,45.83,77160.34,0.0,-0.96499,4e-05,3.46238]
[1776824854686,45.83,77160.34,0.0,-0.96499,4e-05,3.46238]
[1776824854624,45.83,77157.51,0.0,-0.9651,4e-05,3.45352]
[1776824855486,45.83,77156.06,0.0,-0.96516,4e-05,3.44896]
[1776824856493,45.83,77154.73,0.0,-0.96521,4e-05,3.44478]
[1776824857502,45.82,77153.25,0.0,-0.96526,4e-05,3.44015]
[1776824858196,45.82,77153.25,0.0,-0.96526,4e-05,3.44015]
[1776824859515,45.82,77159.13,0.0,-0.96504,4e-05,3.45824]
[1776824860664,45.82,77159.13,0.0,-0.96504,4e-05,3.45824]
[1776824860522,45.82,77165.12,0.0,-0.96482,4e-05,3.47675]
[1776824861634,45.82,77165.12,0.0,-0.96482,4e-05,3.47675]
[1776824862381,45.82,77164.14,0.0,-0.96486,4e-05,3.47359]
[1776824862448,45.82,77164.14,0.0,-0.96486,4e-05,3.47359]
[1776824862536,45.82,77162.71,0.0,-0.96491,4e-05,3.4694]
[1776824863388,45.82,77162.71,0.0,-0.96491,4e-05,3.4694]
[1776824863543,45.82,77160.66,0.0,-0.96499,4e-05,3.46294]
[1776824865557,45.82,77162.21,0.0,-0.96493,4e-05,3.46758]
[1776824867552,45.82,77162.27,0.0,-0.96493,4e-05,3.46768]
[1776824868069,45.82,77162.87,0.0,-0.96491,4e-05,3.46944]
[1776824868547,45.82,77162.87,0.0,-0.96491,4e-05,3.46944]
[1776824868578,45.82,77160.59,0.0,-0.965,4e-05,3.46227]
[1776824869337,45.82,77160.59,0.0,-0.965,4e-05,3.46227]
[1776824869686,45.82,77160.59,0.0,-0.965,4e-05,3.46227]
[1776824869586,45.82,77159.45,0.0,-0.96504,4e-05,3.45865]
[1776824870301,45.82,77159.45,0.0,-0.96504,4e-05,3.45865]
[1776824870592,45.82,77162.07,0.0,-0.96494,4e-05,3.4667]
[1776824870744,45.82,77162.07,0.0,-0.96494,4e-05,3.4667]
[1776824871148,45.82,77162.07,0.0,-0.96494,4e-05,3.4667]
[1776824871300,45.82,77162.07,0.0,-0.96494,4e-05,3.4667]
[1776824871599,45.82,77158.57,0.0,-0.96507,4e-05,3.45575]
[1776824872606,45.82,77156.99,0.0,-0.96513,4e-05,3.45079]
[1776824873118,45.82,77156.99,0.0,-0.96513,4e-05,3.45079]
[1776824874620,45.82,77154.83,0.0,-0.96522,4e-05,3.44399]
[1776824874854,45.82,77154.83,0.0,-0.96522,4e-05,3.44399]
[1776824883683,45.82,77155.31,0.0,-0.9652,4e-05,3.44508]
[1776824887142,45.82,77154.81,0.0,-0.96522,4e-05,3.44342]
[1776824887711,45.82,77149.87,0.0,-0.96541,4e-05,3.42814]
[1776824889725,45.82,77152.02,0.0,-0.96533,4e-05,3.43475]
[1776824890732,45.82,77155.65,0.0,-0.96519,4e-05,3.44593]
[1776824891739,45.82,77160.28,0.0,-0.96502,4e-05,3.46023]
[1776824892143,45.82,77160.28,0.0,-0.96502,4e-05,3.46023]
[1776824892746,45.82,77162.51,0.0,-0.96494,4e-05,3.46708]
[1776824897781,45.82,77161.79,0.0,-0.96496,4e-05,3.46481]
[1776824899795,45.82,77163.15,0.0,-0.96491,4e-05,3.46959]
[1776824904265,45.82,77164.11,0.0,-0.96486,4e-05,3.47337]
[1776824904832,45.83,77167.96,0.0,-0.96471,4e-05,3.48587]
[1776824905839,45.83,77170.0,0.0,-0.96463,4e-05,3.49247]
[1776824907335,45.83,77170.0,0.0,-0.96463,4e-05,3.49247]
[1776824907733,45.83,77170.0,0.0,-0.96463,4e-05,3.49247]
[1776824910438,45.83,77169.58,0.0,-0.96464,4e-05,3.49185]
[1776824915911,45.83,77170.55,0.0,-0.96462,4e-05,3.49197]
[1776824916606,45.83,77170.55,0.0,-0.96462,4e-05,3.49197]
[1776824917593,45.84,77170.64,0.0,-0.96461,4e-05,3.49271]
[1776824917953,45.84,77169.68,0.0,-0.96465,4e-05,3.48995]
[1776824918296,45.84,77169.68,0.0,-0.96465,4e-05,3.48995]
[1776824922060,45.84,77170.42,0.0,-0.96461,4e-05,3.49294]
[1776824922115,45.84,77170.42,0.0,-0.96461,4e-05,3.49294]
[1776824923581,45.84,77170.09,0.0,-0.96462,4e-05,3.49213]
[1776824924097,45.84,77170.14,0.0,-0.96461,4e-05,3.49274]
[1776824924196,45.84,77178.48,0.0,-0.96429,4e-05,3.51881]
[1776824925681,45.84,77178.48,0.0,-0.96429,4e-05,3.51881]
[1776824925693,45.84,77184.27,0.0,-0.96407,4e-05,3.53733]
[1776824925971,45.84,77184.27,0.0,-0.96407,4e-05,3.53733]
[1776824925987,45.84,77189.43,0.0,-0.96387,4e-05,3.55358]
[1776824926992,45.84,77201.09,0.0,-0.96341,4e-05,3.59075]
[1776824927999,45.85,77203.96,0.0,-0.9633,4e-05,3.60006]
[1776824929698,45.85,77203.96,0.0,-0.9633,4e-05,3.60006]
[1776824929745,45.85,77203.96,0.0,-0.9633,4e-05,3.60006]
[1776824929789,45.85,77204.27,0.0,-0.96329,4e-05,3.60126]
[1776824929962,45.85,77204.27,0.0,-0.96329,4e-05,3.60126]
[1776824930167,45.85,77204.27,0.0,-0.96329,4e-05,3.60126]
[1776824930253,45.85,77209.74,0.0,-0.96307,4e-05,3.61871]
[1776824931381,45.85,77209.74,0.0,-0.96307,4e-05,3.61871]
[1776824931751,45.85,77209.74,0.0,-0.96307,4e-05,3.61871]
[1776824931422,45.85,77213.32,0.0,-0.96293,4e-05,3.63017]
[1776824932039,45.85,77208.16,0.0,-0.96313,4e-05,3.61368]
[1776824933046,45.85,77206.4,0.0,-0.9632,4e-05,3.60809]
[1776824933853,45.85,77206.4,0.0,-0.9632,4e-05,3.60809]
[1776824934415,45.85,77206.4,0.0,-0.9632,4e-05,3.60809]
[1776824934585,45.85,77206.4,0.0,-0.9632,4e-05,3.60809]
[1776824934628,45.85,77201.23,0.0,-0.9634,4e-05,3.59174]
[1776824935273,45.85,77201.23,0.0,-0.9634,4e-05,3.59174]
[1776824935361,45.85,77187.3,0.0,-0.96394,4e-05,3.54764]
[1776824936067,45.85,77176.08,0.0,-0.96437,4e-05,3.51254]
[1776824937074,45.85,77176.96,0.0,-0.96433,4e-05,3.51549]
[1776824938051,45.85,77176.96,0.0,-0.96433,4e-05,3.51549]
[1776824938081,45.85,77179.06,0.0,-0.96425,4e-05,3.52226]
[1776824939088,45.85,77186.5,0.0,-0.96396,4e-05,3.54583]
[1776824940095,45.85,77191.15,0.0,-0.96378,4e-05,3.56064]
[1776824941108,45.85,77191.15,0.0,-0.96378,4e-05,3.56064]
[1776824941721,45.85,77191.15,0.0,-0.96378,4e-05,3.56064]
[1776824941209,45.85,77196.94,0.0,-0.96356,4e-05,3.57908]
[1776824942109,45.85,77197.5,0.0,-0.96353,4e-05,3.58094]
[1776824945130,45.85,77199.66,0.0,-0.96345,4e-05,3.58805]
[1776824946137,45.85,77198.2,0.0,-0.9635,4e-05,3.5835]
[1776824947170,45.85,77198.2,0.0,-0.9635,4e-05,3.5835]
[1776824947358,45.85,77198.2,0.0,-0.9635,4e-05,3.5835]
[1776824947732,45.85,77198.2,0.0,-0.9635,4e-05,3.5835]
[1776824948153,45.85,77203.93,0.0,-0.96328,4e-05,3.6019]
[1776824949161,45.85,77205.84,0.0,-0.9632,4e-05,3.60804]
[1776824950168,45.85,77207.0,0.0,-0.96316,4e-05,3.61179]
[1776824951145,45.85,77207.0,0.0,-0.96316,4e-05,3.61179]
[1776824953189,45.85,77205.21,0.0,-0.96322,4e-05,3.60623]
[1776824954196,45.85,77206.61,0.0,-0.96317,4e-05,3.61075]
[1776824955203,45.85,77204.69,0.0,-0.96324,4e-05,3.60468]
[1776824956438,45.85,77204.69,0.0,-0.96324,4e-05,3.60468]
[1776824956556,45.85,77204.69,0.0,-0.96324,4e-05,3.60468]
[1776824956590,45.85,77202.78,0.0,-0.96332,4e-05,3.59866]
[1776824957217,45.85,77196.38,0.0,-0.96357,4e-05,3.57841]
[1776824958030,45.85,77196.38,0.0,-0.96357,4e-05,3.57841]
[1776824958224,45.86,77190.59,0.0,-0.96379,4e-05,3.5602]
[1776824960238,45.86,77193.13,0.0,-0.96369,4e-05,3.5685]
[1776824961241,45.86,77193.13,0.0,-0.96369,4e-05,3.5685]
[1776824961248,45.86,77199.15,0.0,-0.96345,4e-05,3.58771]
[1776824962255,45.86,77207.67,0.0,-0.96312,4e-05,3.61493]
[1776824963262,45.86,77208.96,0.0,-0.96307,4e-05,3.6191]
[1776824968298,45.86,77208.3,0.0,-0.96308,4e-05,3.61759]
[1776824970298,45.86,77208.42,0.0,-0.96308,4e-05,3.61815]
[1776824970701,45.86,77208.42,0.0,-0.96308,4e-05,3.61815]
[1776824971618,45.86,77207.83,0.0,-0.9631,4e-05,3.61663]
[1776824971674,45.86,77202.72,0.0,-0.96333,4e-05,3.59623]
[1776824972117,45.86,77202.72,0.0,-0.96333,4e-05,3.59623]
[1776824972273,45.86,77202.72,0.0,-0.96333,4e-05,3.59623]
[1776824972380,45.86,77202.72,0.0,-0.96333,4e-05,3.59623]
[1776824972446,45.86,77209.67,0.0,-0.96306,4e-05,3.61838]
[1776824973335,45.86,77215.82,0.0,-0.96282,4e-05,3.63825]
[1776824975583,45.86,77216.2,0.0,-0.9628,4e-05,3.63961]
[1776824976358,45.87,77214.4,0.0,-0.96287,4e-05,3.63414]
[1776824977345,45.87,77214.4,0.0,-0.96287,4e-05,3.63414]
[1776824977415,45.87,77214.4,0.0,-0.96287,4e-05,3.63414]
[1776824977687,45.87,77214.4,0.0,-0.96287,4e-05,3.63414]
[1776824977774,45.87,77211.52,0.0,-0.96298,4e-05,3.62524]
[1776824977992,45.87,77211.52,0.0,-0.96298,4e-05,3.62524]
[1776824978375,45.87,77218.57,0.0,-0.9627,4e-05,3.64784]
[1776824979382,45.87,77224.75,0.0,-0.96245,4e-05,3.66786]
[1776824980610,45.87,77224.75,0.0,-0.96245,4e-05,3.66786]
[1776824980731,45.87,77224.75,0.0,-0.96245,4e-05,3.66786]
[1776824980787,45.87,77235.09,0.0,-0.96204,4e-05,3.70143]
[1776824981366,45.87,77235.09,0.0,-0.96204,4e-05,3.70143]
[1776824981468,45.87,77235.09,0.0,-0.96204,4e-05,3.70143]
[1776824981532,45.87,77235.09,0.0,-0.96204,4e-05,3.70143]
[1776824981561,45.87,77243.59,0.0,-0.96169,4e-05,3.72907]
[1776824982841,45.87,77243.59,0.0,-0.96169,4e-05,3.72907]
[1776824982403,45.87,77251.63,0.0,-0.96137,4e-05,3.75534]
[1776824983110,45.87,77251.63,0.0,-0.96137,4e-05,3.75534]
[1776824983254,45.87,77251.63,0.0,-0.96137,4e-05,3.75534]
[1776824983534,45.87,77251.63,0.0,-0.96137,4e-05,3.75534]
[1776824983782,45.87,77251.63,0.0,-0.96137,4e-05,3.75534]
[1776824983957,45.87,77251.63,0.0,-0.96137,4e-05,3.75534]
[1776824983977,45.87,77251.63,0.0,-0.96137,4e-05,3.75534]
[1776824983831,45.87,77235.55,0.0,-0.96202,4e-05,3.70288]
[1776824984624,45.87,77235.55,0.0,-0.96202,4e-05,3.70288]
[1776824984781,45.87,77235.55,0.0,-0.96202,4e-05,3.70288]
[1776824984826,45.87,77232.84,0.0,-0.96213,4e-05,3.69409]
[1776824985896,45.87,77232.84,0.0,-0.96213,4e-05,3.69409]
[1776824985441,45.87,77243.32,0.0,-0.9617,4e-05,3.72818]
[1776824986471,45.87,77246.4,0.0,-0.96158,4e-05,3.73823]
[1776824987515,45.87,77246.4,0.0,-0.96158,4e-05,3.73823]
[1776824987610,45.87,77250.8,0.0,-0.9614,4e-05,3.75267]
[1776824988884,45.87,77250.8,0.0,-0.9614,4e-05,3.75267]
[1776824988465,45.87,77252.14,0.0,-0.96135,4e-05,3.75703]
[1776824989522,45.87,77252.14,0.0,-0.96135,4e-05,3.75703]
[1776824989593,45.87,77252.14,0.0,-0.96135,4e-05,3.75703]
[1776824989863,45.87,77252.14,0.0,-0.96135,4e-05,3.75703]
[1776824989778,45.87,77259.09,0.0,-0.96106,4e-05,3.77975]
[1776824989950,45.87,77259.09,0.0,-0.96106,4e-05,3.77975]
[1776824990035,45.87,77259.09,0.0,-0.96106,4e-05,3.77975]
[1776824990260,45.87,77259.09,0.0,-0.96106,4e-05,3.77975]
[1776824990432,45.87,77259.09,0.0,-0.96106,4e-05,3.77975]
[1776824990555,45.87,77259.09,0.0,-0.96106,4e-05,3.77975]
[1776824990578,45.87,77259.09,0.0,-0.96106,4e-05,3.77975]
[1776824990654,45.87,77265.89,0.0,-0.96078,4e-05,3.80216]
[1776824991585,45.87,77265.89,0.0,-0.96078,4e-05,3.80216]
[1776824991610,45.87,77265.89,0.0,-0.96078,4e-05,3.80216]
[1776824991708,45.87,77261.42,0.0,-0.96097,4e-05,3.78719]
[1776824991867,45.87,77261.42,0.0,-0.96097,4e-05,3.78719]
[1776824991963,45.87,77261.42,0.0,-0.96097,4e-05,3.78719]
[1776824991989,45.87,77261.42,0.0,-0.96097,4e-05,3.78719]
[1776824992089,45.87,77261.42,0.0,-0.96097,4e-05,3.78719]
[1776824992322,45.87,77261.42,0.0,-0.96097,4e-05,3.78719]
[1776824992499,45.87,77261.42,0.0,-0.96097,4e-05,3.78719]
[1776824992628,45.87,77261.42,0.0,-0.96097,4e-05,3.78719]
[1776824992752,45.87,77261.42,0.0,-0.96097,4e-05,3.78719]
[1776824992764,45.87,77261.42,0.0,-0.96097,4e-05,3.78719]
[1776824992835,45.87,77263.88,0.0,-0.96087,4e-05,3.79519]
[1776824994029,45.87,77262.85,0.0,-0.96092,4e-05,3.79167]
[1776824994283,45.87,77262.85,0.0,-0.96092,4e-05,3.79167]
[1776824994430,45.87,77262.85,0.0,-0.96092,4e-05,3.79167]
[1776824994440,45.87,77262.85,0.0,-0.96092,4e-05,3.79167]
[1776824994600,45.87,77262.85,0.0,-0.96092,4e-05,3.79167]
[1776824994783,45.87,77262.85,0.0,-0.96092,4e-05,3.79167]
[1776824994791,45.86,77256.96,0.0,-0.96116,4e-05,3.77216]
[1776824994924,45.86,77256.96,0.0,-0.96116,4e-05,3.77216]
[1776824994955,45.86,77256.96,0.0,-0.96116,4e-05,3.77216]
[1776824995016,45.86,77256.96,0.0,-0.96116,4e-05,3.77216]
[1776824995415,45.86,77256.96,0.0,-0.96116,4e-05,3.77216]
[1776824995444,45.86,77256.96,0.0,-0.96116,4e-05,3.77216]
[1776824995574,45.86,77256.96,0.0,-0.96116,4e-05,3.77216]
[1776824995620,45.86,77256.96,0.0,-0.96116,4e-05,3.77216]
[1776824995686,45.86,77256.96,0.0,-0.96116,4e-05,3.77216]
[1776824995800,45.86,77256.96,0.0,-0.96116,4e-05,3.77216]
[1776824995786,45.86,77249.77,0.0,-0.96145,4e-05,3.74851]
[1776824995982,45.86,77249.77,0.0,-0.96145,4e-05,3.74851]
[1776824996175,45.86,77249.77,0.0,-0.96145,4e-05,3.74851]
[1776824996207,45.86,77249.77,0.0,-0.96145,4e-05,3.74851]
[1776824996425,45.86,77249.77,0.0,-0.96145,4e-05,3.74851]
[1776824996438,45.86,77249.77,0.0,-0.96145,4e-05,3.74851]
[1776824996638,45.86,77249.77,0.0,-0.96145,4e-05,3.74851]
[1776824996696,45.86,77249.77,0.0,-0.96145,4e-05,3.74851]
[1776824996826,45.86,77249.77,0.0,-0.96145,4e-05,3.74851]
[1776824996798,45.86,77243.71,0.0,-0.9617,4e-05,3.72867]
[1776824996935,45.86,77243.71,0.0,-0.9617,4e-05,3.72867]
[1776824997035,45.86,77243.71,0.0,-0.9617,4e-05,3.72867]
[1776824997202,45.86,77243.71,0.0,-0.9617,4e-05,3.72867]
[1776824997450,45.86,77243.71,0.0,-0.9617,4e-05,3.72867]
[1776824997645,45.86,77243.71,0.0,-0.9617,4e-05,3.72867]
[1776824997712,45.86,77243.71,0.0,-0.9617,4e-05,3.72867]
[1776824997831,45.86,77243.71,0.0,-0.9617,4e-05,3.72867]
[1776824997868,45.86,77239.12,0.0,-0.96188,4e-05,3.71371]
[1776824997921,45.86,77239.12,0.0,-0.96188,4e-05,3.71371]
[1776824997947,45.86,77239.12,0.0,-0.96188,4e-05,3.71371]
[1776824998641,45.86,77239.12,0.0,-0.96188,4e-05,3.71371]
[1776824998696,45.86,77239.12,0.0,-0.96188,4e-05,3.71371]
[1776824998828,45.86,77239.12,0.0,-0.96188,4e-05,3.71371]
[1776824998844,45.86,77239.78,0.0,-0.96186,4e-05,3.71586]
[1776824998923,45.86,77239.78,0.0,-0.96186,4e-05,3.71586]
[1776824998947,45.86,77239.78,0.0,-0.96186,4e-05,3.71586]
[1776824998966,45.86,77239.78,0.0,-0.96186,4e-05,3.71586]
[1776824999054,45.86,77239.78,0.0,-0.96186,4e-05,3.71586]
[1776824999065,45.86,77239.78,0.0,-0.96186,4e-05,3.71586]
[1776824999172,45.86,77239.78,0.0,-0.96186,4e-05,3.71586]
[1776824999200,45.86,77239.78,0.0,-0.96186,4e-05,3.71586]
[1776824999402,45.86,77239.78,0.0,-0.96186,4e-05,3.71586]
[1776824999440,45.86,77239.78,0.0,-0.96186,4e-05,3.71586]
[1776824999457,45.86,77239.78,0.0,-0.96186,4e-05,3.71586]
[1776824999539,45.86,77239.78,0.0,-0.96186,4e-05,3.71586]
[1776824999658,45.86,77239.78,0.0,-0.96186,4e-05,3.71586]
[1776824999695,45.86,77239.78,0.0,-0.96186,4e-05,3.71586]
[1776824999829,45.86,77239.78,0.0,-0.96186,4e-05,3.71586]
[1776824999744,45.86,77246.08,0.0,-0.9616,4e-05,3.73639]
[1776824999946,45.86,77246.08,0.0,-0.9616,4e-05,3.73639]
[1776824999957,45.86,77246.08,0.0,-0.9616,4e-05,3.73639]
[1776825000063,45.86,77246.08,0.0,-0.9616,4e-05,3.73639]
[1776825000146,45.86,77246.08,0.0,-0.9616,4e-05,3.73639]
[1776825000187,45.86,77246.08,0.0,-0.9616,4e-05,3.73639]
[1776825000248,45.86,77246.08,0.0,-0.9616,4e-05,3.73639]
[1776825000470,45.86,77246.08,0.0,-0.9616,4e-05,3.73639]
[1776825000529,45.86,77246.08,0.0,-0.9616,4e-05,3.73639]
[1776825000550,45.86,77246.08,0.0,-0.9616,4e-05,3.73639]
[1776825000706,45.86,77246.08,0.0,-0.9616,4e-05,3.73639]
[1776825000748,45.86,77246.08,0.0,-0.9616,4e-05,3.73639]
[1776825000808,45.86,77252.48,0.0,-0.96134,4e-05,3.7573]
[1776825001048,45.86,77252.48,0.0,-0.96134,4e-05,3.7573]
[1776825001566,45.86,77274.27,0.0,-0.96045,4e-05,3.82915]
[1776825002409,45.86,77274.27,0.0,-0.96045,4e-05,3.82915]
[1776825002576,45.86,77297.91,0.0,-0.95946,4e-05,3.9081]
[1776825003581,45.86,77322.77,0.0,-0.95839,4e-05,3.99217]
[1776825004318,45.86,77322.77,0.0,-0.95839,4e-05,3.99217]
[1776825004663,45.86,77322.77,0.0,-0.95839,4e-05,3.99217]
[1776825004712,45.86,77322.77,0.0,-0.95839,4e-05,3.99217]
[1776825004754,45.84,77318.72,0.0,-0.95866,4e-05,3.97132]
[1776825004888,45.84,77318.72,0.0,-0.95866,4e-05,3.97132]
[1776825004951,45.84,77318.72,0.0,-0.95866,4e-05,3.97132]
[1776825005600,45.84,77306.52,0.0,-0.95918,4e-05,3.92996]
[1776825005910,45.84,77306.52,0.0,-0.95918,4e-05,3.92996]
[1776825006025,45.84,77306.52,0.0,-0.95918,4e-05,3.92996]
[1776825006181,45.84,77306.52,0.0,-0.95918,4e-05,3.92996]
[1776825006282,45.84,77306.52,0.0,-0.95918,4e-05,3.92996]
[1776825006453,45.84,77306.52,0.0,-0.95918,4e-05,3.92996]
[1776825006541,45.84,77306.52,0.0,-0.95918,4e-05,3.92996]
[1776825006607,45.81,77304.64,0.0,-0.95935,4e-05,3.91669]
[1776825007662,45.81,77304.64,0.0,-0.95935,4e-05,3.91669]
[1776825007683,45.81,77318.65,0.0,-0.95875,4e-05,3.9643]
[1776825007932,45.81,77318.65,0.0,-0.95875,4e-05,3.9643]
[1776825007976,45.81,77318.65,0.0,-0.95875,4e-05,3.9643]
[1776825008573,45.81,77318.65,0.0,-0.95875,4e-05,3.9643]
[1776825008860,45.81,77318.65,0.0,-0.95875,4e-05,3.9643]
[1776825008938,45.81,77318.65,0.0,-0.95875,4e-05,3.9643]
[1776825008621,45.81,77332.56,0.0,-0.95814,4e-05,4.01266]
[1776825009681,45.81,77332.56,0.0,-0.95814,4e-05,4.01266]
[1776825009727,45.81,77329.92,0.0,-0.95825,4e-05,4.0037]
[1776825010929,45.81,77329.89,0.0,-0.95825,4e-05,4.0036]
[1776825011496,45.81,77329.89,0.0,-0.95825,4e-05,4.0036]
[1776825011641,45.82,77327.5,0.0,-0.95835,4e-05,3.99584]
[1776825011973,45.82,77327.5,0.0,-0.95835,4e-05,3.99584]
[1776825013532,45.82,77329.89,0.0,-0.95824,4e-05,4.00434]
[1776825013671,45.82,77329.89,0.0,-0.95824,4e-05,4.00434]
[1776825013773,45.82,77329.89,0.0,-0.95824,4e-05,4.00434]
[1776825013810,45.82,77338.8,0.0,-0.95785,4e-05,4.03507]
[1776825014026,45.82,77338.8,0.0,-0.95785,4e-05,4.03507]
[1776825014124,45.82,77338.8,0.0,-0.95785,4e-05,4.03507]
[1776825014247,45.82,77338.8,0.0,-0.95785,4e-05,4.03507]
[1776825014426,45.82,77338.8,0.0,-0.95785,4e-05,4.03507]
[1776825014676,45.82,77338.8,0.0,-0.95785,4e-05,4.03507]
[1776825014753,45.82,77338.8,0.0,-0.95785,4e-05,4.03507]
[1776825014767,45.82,77339.08,0.0,-0.95784,4e-05,4.03571]
[1776825014960,45.82,77339.08,0.0,-0.95784,4e-05,4.03571]
[1776825015090,45.82,77339.08,0.0,-0.95784,4e-05,4.03571]
[1776825015176,45.82,77339.08,0.0,-0.95784,4e-05,4.03571]
[1776825015213,45.82,77339.08,0.0,-0.95784,4e-05,4.03571]
[1776825015256,45.82,77339.08,0.0,-0.95784,4e-05,4.03571]
[1776825015696,45.82,77339.08,0.0,-0.95784,4e-05,4.03571]
[1776825015760,45.82,77339.08,0.0,-0.95784,4e-05,4.03571]
[1776825015862,45.82,77343.16,0.0,-0.95767,4e-05,4.04943]
[1776825015982,45.82,77343.16,0.0,-0.95767,4e-05,4.04943]
[1776825016093,45.82,77343.16,0.0,-0.95767,4e-05,4.04943]
[1776825016210,45.82,77343.16,0.0,-0.95767,4e-05,4.04943]
[1776825016315,45.82,77343.16,0.0,-0.95767,4e-05,4.04943]
[1776825016632,45.82,77343.16,0.0,-0.95767,4e-05,4.04943]
[1776825016707,45.82,77343.16,0.0,-0.95767,4e-05,4.04943]
[1776825016985,45.81,77342.35,0.0,-0.95771,4e-05,4.04611]
[1776825017763,45.81,77342.35,0.0,-0.95771,4e-05,4.04611]
[1776825017944,45.81,77340.34,0.0,-0.95781,4e-05,4.03872]
[1776825018004,45.81,77340.34,0.0,-0.95781,4e-05,4.03872]
[1776825018079,45.81,77340.34,0.0,-0.95781,4e-05,4.03872]
[1776825018203,45.81,77340.34,0.0,-0.95781,4e-05,4.03872]
[1776825018225,45.81,77340.34,0.0,-0.95781,4e-05,4.03872]
[1776825018281,45.81,77340.34,0.0,-0.95781,4e-05,4.03872]
[1776825018419,45.81,77340.34,0.0,-0.95781,4e-05,4.03872]
[1776825018647,45.81,77340.34,0.0,-0.95781,4e-05,4.03872]
[1776825018744,45.81,77340.34,0.0,-0.95781,4e-05,4.03872]
[1776825018778,45.81,77340.34,0.0,-0.95781,4e-05,4.03872]
[1776825018843,45.81,77346.38,0.0,-0.95755,4e-05,4.05921]
[1776825019233,45.81,77346.38,0.0,-0.95755,4e-05,4.05921]
[1776825019739,45.81,77346.38,0.0,-0.95755,4e-05,4.05921]
[1776825019776,45.81,77355.98,0.0,-0.95713,4e-05,4.0918]
[1776825020026,45.81,77355.98,0.0,-0.95713,4e-05,4.0918]
[1776825020705,45.81,77360.26,0.0,-0.95694,4e-05,4.10668]
[1776825021464,45.81,77360.26,0.0,-0.95694,4e-05,4.10668]
[1776825021717,45.8,77356.34,0.0,-0.95715,4e-05,4.09052]
[1776825021949,45.8,77356.34,0.0,-0.95715,4e-05,4.09052]
[1776825022728,45.79,77352.96,0.0,-0.95731,4e-05,4.07768]
[1776825023189,45.79,77352.96,0.0,-0.95731,4e-05,4.07768]
[1776825023732,45.79,77353.07,0.0,-0.95732,4e-05,4.07718]
[1776825024355,45.79,77353.07,0.0,-0.95732,4e-05,4.07718]
[1776825024401,45.79,77353.07,0.0,-0.95732,4e-05,4.07718]
[1776825024440,45.79,77353.07,0.0,-0.95732,4e-05,4.07718]
[1776825024517,45.79,77353.07,0.0,-0.95732,4e-05,4.07718]
[1776825024695,45.79,77353.07,0.0,-0.95732,4e-05,4.07718]
[1776825024711,45.79,77353.07,0.0,-0.95732,4e-05,4.07718]
[1776825024739,45.79,77360.26,0.0,-0.957,4e-05,4.10206]
[1776825024938,45.79,77360.26,0.0,-0.957,4e-05,4.10206]
[1776825025308,45.79,77360.26,0.0,-0.957,4e-05,4.10206]
[1776825025335,45.79,77360.26,0.0,-0.957,4e-05,4.10206]
[1776825025440,45.79,77360.26,0.0,-0.957,4e-05,4.10206]
[1776825025531,45.79,77360.26,0.0,-0.957,4e-05,4.10206]
[1776825025695,45.79,77360.26,0.0,-0.957,4e-05,4.10206]
[1776825025826,45.79,77360.26,0.0,-0.957,4e-05,4.10206]
[1776825025747,45.79,77361.05,0.0,-0.95698,4e-05,4.10355]
[1776825025943,45.79,77361.05,0.0,-0.95698,4e-05,4.10355]
[1776825026435,45.79,77361.05,0.0,-0.95698,4e-05,4.10355]
[1776825026556,45.79,77361.05,0.0,-0.95698,4e-05,4.10355]
[1776825026642,45.79,77361.05,0.0,-0.95698,4e-05,4.10355]
[1776825026695,45.79,77361.05,0.0,-0.95698,4e-05,4.10355]
[1776825026735,45.79,77361.05,0.0,-0.95698,4e-05,4.10355]
[1776825026754,45.78,77357.31,0.0,-0.95716,4e-05,4.08928]
[1776825026943,45.78,77357.31,0.0,-0.95716,4e-05,4.08928]
[1776825027220,45.78,77357.31,0.0,-0.95716,4e-05,4.08928]
[1776825027446,45.78,77357.31,0.0,-0.95716,4e-05,4.08928]
[1776825027451,45.78,77357.31,0.0,-0.95716,4e-05,4.08928]
[1776825027568,45.78,77357.31,0.0,-0.95716,4e-05,4.08928]
[1776825027581,45.78,77357.31,0.0,-0.95716,4e-05,4.08928]
[1776825027595,45.78,77357.31,0.0,-0.95716,4e-05,4.08928]
[1776825027689,45.78,77357.31,0.0,-0.95716,4e-05,4.08928]
[1776825027862,45.78,77357.31,0.0,-0.95716,4e-05,4.08928]
[1776825027893,45.78,77350.58,0.0,-0.95746,4e-05,4.06585]
[1776825027952,45.78,77350.58,0.0,-0.95746,4e-05,4.06585]
[1776825028346,45.78,77350.58,0.0,-0.95746,4e-05,4.06585]
[1776825028449,45.78,77350.58,0.0,-0.95746,4e-05,4.06585]
[1776825028461,45.78,77350.58,0.0,-0.95746,4e-05,4.06585]
[1776825028530,45.78,77350.58,0.0,-0.95746,4e-05,4.06585]
[1776825028694,45.78,77350.58,0.0,-0.95746,4e-05,4.06585]
[1776825028697,45.78,77350.58,0.0,-0.95746,4e-05,4.06585]
[1776825028768,45.78,77349.87,0.0,-0.95749,4e-05,4.06334]
[1776825029582,45.78,77349.87,0.0,-0.95749,4e-05,4.06334]
[1776825029698,45.78,77349.87,0.0,-0.95749,4e-05,4.06334]
[1776825029710,45.78,77349.87,0.0,-0.95749,4e-05,4.06334]
[1776825029769,45.78,77349.87,0.0,-0.95749,4e-05,4.06334]
[1776825029775,45.78,77348.35,0.0,-0.95756,4e-05,4.05802]
[1776825029951,45.78,77348.35,0.0,-0.95756,4e-05,4.05802]
[1776825030611,45.78,77348.35,0.0,-0.95756,4e-05,4.05802]
[1776825030671,45.78,77348.35,0.0,-0.95756,4e-05,4.05802]
[1776825030696,45.78,77348.35,0.0,-0.95756,4e-05,4.05802]
[1776825030831,45.78,77348.35,0.0,-0.95756,4e-05,4.05802]
[1776825030887,45.78,77348.35,0.0,-0.95756,4e-05,4.05802]
[1776825031386,45.78,77349.26,0.0,-0.95752,4e-05,4.06112]
[1776825031451,45.78,77349.26,0.0,-0.95752,4e-05,4.06112]
[1776825031597,45.78,77349.26,0.0,-0.95752,4e-05,4.06112]
[1776825031648,45.78,77349.26,0.0,-0.95752,4e-05,4.06112]
[1776825031696,45.78,77349.26,0.0,-0.95752,4e-05,4.06112]
[1776825031710,45.78,77349.26,0.0,-0.95752,4e-05,4.06112]
[1776825031732,45.78,77349.26,0.0,-0.95752,4e-05,4.06112]
[1776825031789,45.78,77350.34,0.0,-0.95752,4e-05,4.06019]
[1776825032069,45.78,77350.34,0.0,-0.95752,4e-05,4.06019]
[1776825032192,45.78,77350.34,0.0,-0.95752,4e-05,4.06019]
[1776825032289,45.78,77350.34,0.0,-0.95752,4e-05,4.06019]
[1776825032404,45.78,77350.34,0.0,-0.95752,4e-05,4.06019]
[1776825032446,45.78,77350.34,0.0,-0.95752,4e-05,4.06019]
[1776825032482,45.78,77350.34,0.0,-0.95752,4e-05,4.06019]
[1776825032584,45.78,77350.34,0.0,-0.95752,4e-05,4.06019]
[1776825032598,45.78,77350.34,0.0,-0.95752,4e-05,4.06019]
[1776825032698,45.78,77350.34,0.0,-0.95752,4e-05,4.06019]
[1776825032712,45.78,77350.34,0.0,-0.95752,4e-05,4.06019]
[1776825032730,45.78,77350.34,0.0,-0.95752,4e-05,4.06019]
[1776825032859,45.78,77350.34,0.0,-0.95752,4e-05,4.06019]
[1776825032796,45.78,77351.64,0.0,-0.95746,4e-05,4.06464]
[1776825032942,45.78,77351.64,0.0,-0.95746,4e-05,4.06464]
[1776825032987,45.78,77351.64,0.0,-0.95746,4e-05,4.06464]
[1776825033073,45.78,77351.64,0.0,-0.95746,4e-05,4.06464]
[1776825033195,45.78,77351.64,0.0,-0.95746,4e-05,4.06464]
[1776825033198,45.78,77351.64,0.0,-0.95746,4e-05,4.06464]
[1776825033309,45.78,77351.64,0.0,-0.95746,4e-05,4.06464]
[1776825033399,45.78,77351.64,0.0,-0.95746,4e-05,4.06464]
[1776825033447,45.78,77351.64,0.0,-0.95746,4e-05,4.06464]
[1776825033497,45.78,77351.64,0.0,-0.95746,4e-05,4.06464]
[1776825033607,45.78,77351.64,0.0,-0.95746,4e-05,4.06464]
[1776825033615,45.78,77351.64,0.0,-0.95746,4e-05,4.06464]
[1776825033670,45.78,77351.64,0.0,-0.95746,4e-05,4.06464]
[1776825033696,45.78,77351.64,0.0,-0.95746,4e-05,4.06464]
[1776825033899,45.78,77351.64,0.0,-0.95746,4e-05,4.06464]
[1776825033803,45.78,77349.16,0.0,-0.95758,4e-05,4.05555]
[1776825034025,45.78,77349.16,0.0,-0.95758,4e-05,4.05555]
[1776825034196,45.78,77349.16,0.0,-0.95758,4e-05,4.05555]
[1776825034207,45.78,77349.16,0.0,-0.95758,4e-05,4.05555]
[1776825034416,45.78,77349.16,0.0,-0.95758,4e-05,4.05555]
[1776825034442,45.78,77349.16,0.0,-0.95758,4e-05,4.05555]
[1776825034634,45.78,77349.16,0.0,-0.95758,4e-05,4.05555]
[1776825034687,45.78,77349.16,0.0,-0.95758,4e-05,4.05555]
[1776825034749,45.78,77349.16,0.0,-0.95758,4e-05,4.05555]
[1776825034763,45.78,77349.16,0.0,-0.95758,4e-05,4.05555]
[1776825034810,45.78,77344.9,0.0,-0.95777,4e-05,4.04035]
[1776825034940,45.78,77344.9,0.0,-0.95777,4e-05,4.04035]
[1776825035043,45.78,77344.9,0.0,-0.95777,4e-05,4.04035]
[1776825035104,45.78,77344.9,0.0,-0.95777,4e-05,4.04035]
[1776825035218,45.78,77344.9,0.0,-0.95777,4e-05,4.04035]
[1776825035219,45.78,77344.9,0.0,-0.95777,4e-05,4.04035]
[1776825035371,45.78,77344.9,0.0,-0.95777,4e-05,4.04035]
[1776825035404,45.78,77344.9,0.0,-0.95777,4e-05,4.04035]
[1776825035632,45.78,77344.9,0.0,-0.95777,4e-05,4.04035]
[1776825035658,45.78,77344.9,0.0,-0.95777,4e-05,4.04035]
[1776825035773,45.78,77344.9,0.0,-0.95777,4e-05,4.04035]
[1776825035817,45.77,77332.06,0.0,-0.95834,4e-05,3.99579]
[1776825036252,45.77,77332.06,0.0,-0.95834,4e-05,3.99579]
[1776825036392,45.77,77332.06,0.0,-0.95834,4e-05,3.99579]
[1776825036830,45.77,77315.36,0.0,-0.95906,4e-05,3.93893]
[1776825037831,45.77,77303.17,0.0,-0.95959,4e-05,3.89707]
[1776825038838,45.77,77298.4,0.0,-0.95979,4e-05,3.8808]
[1776825041152,45.77,77297.22,0.0,-0.95985,4e-05,3.87644]
[1776825041193,45.77,77297.22,0.0,-0.95985,4e-05,3.87644]
[1776825041204,45.77,77297.22,0.0,-0.95985,4e-05,3.87644]
[1776825041247,45.77,77297.22,0.0,-0.95985,4e-05,3.87644]
[1776825041271,45.77,77297.22,0.0,-0.95985,4e-05,3.87644]
[1776825041293,45.77,77297.22,0.0,-0.95985,4e-05,3.87644]
[1776825041342,45.77,77297.22,0.0,-0.95985,4e-05,3.87644]
[1776825041441,45.77,77297.22,0.0,-0.95985,4e-05,3.87644]
[1776825041455,45.77,77297.22,0.0,-0.95985,4e-05,3.87644]
[1776825041858,45.77,77296.16,0.0,-0.95989,4e-05,3.87268]
[1776825042839,45.77,77296.16,0.0,-0.95989,4e-05,3.87268]
[1776825042942,45.77,77296.34,0.0,-0.95989,4e-05,3.87309]
[1776825043023,45.77,77296.34,0.0,-0.95989,4e-05,3.87309]
[1776825043200,45.77,77296.34,0.0,-0.95989,4e-05,3.87309]
[1776825043262,45.77,77296.34,0.0,-0.95989,4e-05,3.87309]
[1776825043287,45.77,77296.34,0.0,-0.95989,4e-05,3.87309]
[1776825043292,45.77,77296.34,0.0,-0.95989,4e-05,3.87309]
[1776825043318,45.77,77296.34,0.0,-0.95989,4e-05,3.87309]
[1776825043346,45.77,77296.34,0.0,-0.95989,4e-05,3.87309]
[1776825043409,45.77,77296.34,0.0,-0.95989,4e-05,3.87309]
[1776825043452,45.77,77296.34,0.0,-0.95989,4e-05,3.87309]
[1776825043477,45.77,77296.34,0.0,-0.95989,4e-05,3.87309]
[1776825043873,45.77,77302.99,0.0,-0.95961,4e-05,3.89523]
[1776825044300,45.77,77302.99,0.0,-0.95961,4e-05,3.89523]
[1776825044328,45.77,77302.99,0.0,-0.95961,4e-05,3.89523]
[1776825044336,45.77,77302.99,0.0,-0.95961,4e-05,3.89523]
[1776825044352,45.77,77302.99,0.0,-0.95961,4e-05,3.89523]
[1776825044373,45.77,77302.99,0.0,-0.95961,4e-05,3.89523]
[1776825044386,45.77,77302.99,0.0,-0.95961,4e-05,3.89523]
[1776825044448,45.77,77302.99,0.0,-0.95961,4e-05,3.89523]
[1776825044571,45.77,77302.99,0.0,-0.95961,4e-05,3.89523]
[1776825044577,45.77,77302.99,0.0,-0.95961,4e-05,3.89523]
[1776825044696,45.77,77302.99,0.0,-0.95961,4e-05,3.89523]
[1776825044708,45.77,77302.99,0.0,-0.95961,4e-05,3.89523]
[1776825044880,45.77,77305.87,0.0,-0.95949,4e-05,3.90469]
[1776825044944,45.77,77305.87,0.0,-0.95949,4e-05,3.90469]
[1776825045047,45.77,77305.87,0.0,-0.95949,4e-05,3.90469]
[1776825045201,45.77,77305.87,0.0,-0.95949,4e-05,3.90469]
[1776825045371,45.77,77305.87,0.0,-0.95949,4e-05,3.90469]
[1776825045378,45.77,77305.87,0.0,-0.95949,4e-05,3.90469]
[1776825045447,45.77,77305.87,0.0,-0.95949,4e-05,3.90469]
[1776825045694,45.77,77305.87,0.0,-0.95949,4e-05,3.90469]
[1776825045819,45.77,77305.87,0.0,-0.95949,4e-05,3.90469]
[1776825045887,45.77,77305.68,0.0,-0.9595,4e-05,3.9038]
[1776825045950,45.77,77305.68,0.0,-0.9595,4e-05,3.9038]
[1776825046053,45.77,77305.68,0.0,-0.9595,4e-05,3.9038]
[1776825046194,45.77,77305.68,0.0,-0.9595,4e-05,3.9038]
[1776825046297,45.77,77305.68,0.0,-0.9595,4e-05,3.9038]
[1776825046370,45.77,77305.68,0.0,-0.9595,4e-05,3.9038]
[1776825046894,45.76,77304.99,0.0,-0.95953,4e-05,3.90123]
[1776825047195,45.76,77304.99,0.0,-0.95953,4e-05,3.90123]
[1776825047238,45.76,77304.99,0.0,-0.95953,4e-05,3.90123]
[1776825047312,45.76,77304.99,0.0,-0.95953,4e-05,3.90123]
[1776825047437,45.76,77304.99,0.0,-0.95953,4e-05,3.90123]
[1776825047443,45.76,77304.99,0.0,-0.95953,4e-05,3.90123]
[1776825047687,45.76,77304.99,0.0,-0.95953,4e-05,3.90123]
[1776825047695,45.76,77304.99,0.0,-0.95953,4e-05,3.90123]
[1776825047852,45.76,77304.99,0.0,-0.95953,4e-05,3.90123]
[1776825047901,45.76,77306.18,0.0,-0.95949,4e-05,3.90501]
[1776825047940,45.76,77306.18,0.0,-0.95949,4e-05,3.90501]
[1776825049436,45.76,77305.41,0.0,-0.95952,4e-05,3.90217]
[1776825049626,45.76,77305.41,0.0,-0.95952,4e-05,3.90217]
[1776825049694,45.76,77305.41,0.0,-0.95952,4e-05,3.90217]
[1776825049797,45.76,77305.41,0.0,-0.95952,4e-05,3.90217]
[1776825049915,45.76,77301.86,0.0,-0.95968,4e-05,3.88999]
[1776825050214,45.76,77301.86,0.0,-0.95968,4e-05,3.88999]
[1776825050324,45.76,77301.86,0.0,-0.95968,4e-05,3.88999]
[1776825050438,45.76,77301.86,0.0,-0.95968,4e-05,3.88999]
[1776825050443,45.76,77301.86,0.0,-0.95968,4e-05,3.88999]
[1776825050495,45.76,77301.86,0.0,-0.95968,4e-05,3.88999]
[1776825050922,45.76,77300.02,0.0,-0.95976,4e-05,3.88359]
[1776825051371,45.76,77300.02,0.0,-0.95976,4e-05,3.88359]
[1776825051444,45.76,77300.02,0.0,-0.95976,4e-05,3.88359]
[1776825051454,45.76,77300.02,0.0,-0.95976,4e-05,3.88359]
[1776825051896,45.76,77300.02,0.0,-0.95976,4e-05,3.88359]
[1776825052689,45.76,77300.02,0.0,-0.95976,4e-05,3.88359]
[1776825052908,45.76,77300.02,0.0,-0.95976,4e-05,3.88359]
[1776825052790,45.76,77294.86,0.0,-0.95998,4e-05,3.8659]
[1776825052940,45.76,77294.86,0.0,-0.95998,4e-05,3.8659]
[1776825053029,45.76,77294.86,0.0,-0.95998,4e-05,3.8659]
[1776825053103,45.76,77294.86,0.0,-0.95998,4e-05,3.8659]
[1776825053693,45.76,77294.86,0.0,-0.95998,4e-05,3.8659]
[1776825053829,45.76,77294.86,0.0,-0.95998,4e-05,3.8659]
[1776825053728,45.76,77291.65,0.0,-0.96012,4e-05,3.855]
[1776825053941,45.76,77291.65,0.0,-0.96012,4e-05,3.855]
[1776825053987,45.76,77291.65,0.0,-0.96012,4e-05,3.855]
[1776825054019,45.76,77291.65,0.0,-0.96012,4e-05,3.855]
[1776825054165,45.76,77291.65,0.0,-0.96012,4e-05,3.855]
[1776825054193,45.76,77291.65,0.0,-0.96012,4e-05,3.855]
[1776825054280,45.76,77291.65,0.0,-0.96012,4e-05,3.855]
[1776825054353,45.76,77291.65,0.0,-0.96012,4e-05,3.855]
[1776825054397,45.76,77291.65,0.0,-0.96012,4e-05,3.855]
[1776825054739,45.76,77291.65,0.0,-0.96012,4e-05,3.855]
[1776825054782,45.76,77291.65,0.0,-0.96012,4e-05,3.855]
[1776825054840,45.76,77289.84,0.0,-0.96019,4e-05,3.84881]
[1776825055100,45.76,77289.84,0.0,-0.96019,4e-05,3.84881]
[1776825055437,45.76,77289.84,0.0,-0.96019,4e-05,3.84881]
[1776825055462,45.76,77282.38,0.0,-0.9605,4e-05,3.82397]
[1776825057125,45.76,77282.82,0.0,-0.96049,4e-05,3.82532]
[1776825057163,45.76,77271.22,0.0,-0.96097,4e-05,3.78678]
[1776825057975,45.76,77264.46,0.0,-0.96125,4e-05,3.76446]
[1776825060495,45.76,77263.64,0.0,-0.96128,4e-05,3.76175]
[1776825060579,45.76,77262.77,0.0,-0.96132,4e-05,3.75888]
[1776825061118,45.76,77262.77,0.0,-0.96132,4e-05,3.75888]
[1776825061153,45.76,77262.77,0.0,-0.96132,4e-05,3.75888]
[1776825061220,45.76,77240.57,0.0,-0.96222,4e-05,3.68642]
[1776825062010,45.76,77229.34,0.0,-0.96266,4e-05,3.65024]
[1776825063015,45.76,77223.04,0.0,-0.96291,4e-05,3.63016]
[1776825064399,45.76,77223.04,0.0,-0.96291,4e-05,3.63016]
[1776825065484,45.76,77225.12,0.0,-0.96283,4e-05,3.63704]
[1776825065534,45.76,77225.12,0.0,-0.96283,4e-05,3.63704]
[1776825065594,45.76,77225.12,0.0,-0.96283,4e-05,3.63704]
[1776825065615,45.76,77225.12,0.0,-0.96283,4e-05,3.63704]
[1776825065652,45.76,77225.12,0.0,-0.96283,4e-05,3.63704]
[1776825065796,45.76,77225.12,0.0,-0.96283,4e-05,3.63704]
[1776825065894,45.76,77236.85,0.0,-0.96235,4e-05,3.67518]
[1776825066290,45.76,77236.85,0.0,-0.96235,4e-05,3.67518]
[1776825066431,45.76,77236.85,0.0,-0.96235,4e-05,3.67518]
[1776825066449,45.76,77236.85,0.0,-0.96235,4e-05,3.67518]
[1776825066532,45.76,77236.85,0.0,-0.96235,4e-05,3.67518]
[1776825066549,45.76,77236.85,0.0,-0.96235,4e-05,3.67518]
[1776825066573,45.76,77236.85,0.0,-0.96235,4e-05,3.67518]
[1776825066598,45.76,77236.85,0.0,-0.96235,4e-05,3.67518]
[1776825066600,45.76,77236.85,0.0,-0.96235,4e-05,3.67518]
[1776825066621,45.76,77236.85,0.0,-0.96235,4e-05,3.67518]
[1776825066649,45.76,77236.85,0.0,-0.96235,4e-05,3.67518]
[1776825066701,45.76,77236.85,0.0,-0.96235,4e-05,3.67518]
[1776825066803,45.76,77247.83,0.0,-0.96191,4e-05,3.7109]
[1776825067306,45.76,77247.83,0.0,-0.96191,4e-05,3.7109]
[1776825067444,45.76,77247.83,0.0,-0.96191,4e-05,3.7109]
[1776825067594,45.76,77247.83,0.0,-0.96191,4e-05,3.7109]
[1776825067623,45.76,77247.83,0.0,-0.96191,4e-05,3.7109]
[1776825067627,45.76,77247.83,0.0,-0.96191,4e-05,3.7109]
[1776825067698,45.76,77247.83,0.0,-0.96191,4e-05,3.7109]
[1776825067788,45.76,77247.68,0.0,-0.96192,4e-05,3.71048]
[1776825070445,45.76,77247.7,0.0,-0.96192,4e-05,3.71061]
[1776825070540,45.76,77244.68,0.0,-0.96204,4e-05,3.70086]
[1776825073084,45.76,77239.46,0.0,-0.96224,4e-05,3.68418]
[1776825075099,45.76,77250.37,0.0,-0.9618,4e-05,3.71987]
[1776825076106,45.76,77253.9,0.0,-0.96166,4e-05,3.73145]
[1776825078719,45.76,77252.25,0.0,-0.96172,4e-05,3.72609]
[1776825078745,45.76,77248.54,0.0,-0.96187,4e-05,3.7141]
[1776825079579,45.76,77248.54,0.0,-0.96187,4e-05,3.7141]
[1776825079605,45.76,77242.31,0.0,-0.96212,4e-05,3.69384]
[1776825080135,45.76,77234.4,0.0,-0.96244,4e-05,3.66832]
[1776825081154,45.77,77223.63,0.0,-0.96287,4e-05,3.63377]
[1776825082152,45.77,77232.45,0.0,-0.96251,4e-05,3.66236]
[1776825083159,45.77,77222.92,0.0,-0.96289,4e-05,3.63184]
[1776825084166,45.77,77215.65,0.0,-0.96317,4e-05,3.60876]
[1776825085307,45.77,77215.65,0.0,-0.96317,4e-05,3.60876]
[1776825085844,45.77,77215.65,0.0,-0.96317,4e-05,3.60876]
[1776825085916,45.77,77212.82,0.0,-0.96328,4e-05,3.60022]
[1776825086180,45.77,77201.4,0.0,-0.96372,4e-05,3.56391]
[1776825087190,45.77,77195.76,0.0,-0.96394,4e-05,3.54639]
[1776825089313,45.77,77195.29,0.0,-0.96395,4e-05,3.54524]
[1776825090885,45.77,77193.37,0.0,-0.96402,4e-05,3.53953]
[1776825090907,45.78,77186.64,0.0,-0.96427,4e-05,3.51909]
[1776825091216,45.78,77170.83,0.0,-0.96491,4e-05,3.46545]
[1776825092452,45.78,77170.83,0.0,-0.96491,4e-05,3.46545]
[1776825092462,45.78,77162.06,0.0,-0.96524,4e-05,3.43873]
[1776825093230,45.78,77162.16,0.0,-0.96523,4e-05,3.43955]
[1776825095153,45.78,77161.65,0.0,-0.96524,4e-05,3.43848]
[1776825095244,45.78,77164.77,0.0,-0.96512,4e-05,3.44865]
[1776825096251,45.79,77172.94,0.0,-0.9648,4e-05,3.4745]
[1776825097956,45.79,77172.94,0.0,-0.9648,4e-05,3.4745]
[1776825097978,45.79,77173.66,0.0,-0.96476,4e-05,3.47763]
[1776825098265,45.79,77177.78,0.0,-0.96461,4e-05,3.49048]
[1776825099272,45.79,77185.4,0.0,-0.96431,4e-05,3.51474]
[1776825100279,45.79,77181.27,0.0,-0.96447,4e-05,3.50218]
[1776825102293,45.8,77175.93,0.0,-0.96466,4e-05,3.48628]
[1776825103300,45.8,77172.14,0.0,-0.9648,4e-05,3.4749]
[1776825105811,45.8,77171.42,0.0,-0.96482,4e-05,3.47309]
[1776825106321,45.8,77166.26,0.0,-0.965,4e-05,3.45795]
[1776825107328,45.8,77163.69,0.0,-0.96509,4e-05,3.45044]
[1776825109984,45.81,77163.74,0.0,-0.96509,4e-05,3.45107]
[1776825109993,45.81,77166.77,0.0,-0.96497,4e-05,3.46089]
[1776825110349,45.81,77177.9,0.0,-0.96455,4e-05,3.49554]
[1776825111355,45.81,77182.12,0.0,-0.96438,4e-05,3.50913]
[1776825112362,45.81,77178.79,0.0,-0.9645,4e-05,3.49908]
[1776825113370,45.81,77175.31,0.0,-0.96463,4e-05,3.4886]
[1776825114978,45.81,77175.31,0.0,-0.96463,4e-05,3.4886]
[1776825115099,45.81,77172.85,0.0,-0.96472,4e-05,3.48133]
[1776825115107,45.81,77172.85,0.0,-0.96472,4e-05,3.48133]
[1776825115149,45.81,77172.85,0.0,-0.96472,4e-05,3.48133]
[1776825115195,45.81,77172.85,0.0,-0.96472,4e-05,3.48133]
[1776825115785,45.81,77172.85,0.0,-0.96472,4e-05,3.48133]
[1776825115868,45.81,77172.85,0.0,-0.96472,4e-05,3.48133]
[1776825115934,45.81,77172.85,0.0,-0.96472,4e-05,3.48133]
[1776825115966,45.82,77171.25,0.0,-0.96477,4e-05,3.47718]
[1776825116109,45.82,77171.25,0.0,-0.96477,4e-05,3.47718]
[1776825116162,45.82,77171.25,0.0,-0.96477,4e-05,3.47718]
[1776825116191,45.82,77171.25,0.0,-0.96477,4e-05,3.47718]
[1776825116248,45.82,77171.25,0.0,-0.96477,4e-05,3.47718]
[1776825116901,45.82,77171.25,0.0,-0.96477,4e-05,3.47718]
[1776825116938,45.82,77171.25,0.0,-0.96477,4e-05,3.47718]
[1776825116931,45.82,77161.86,0.0,-0.96512,4e-05,3.44851]
[1776825117276,45.82,77161.86,0.0,-0.96512,4e-05,3.44851]
[1776825117336,45.82,77161.86,0.0,-0.96512,4e-05,3.44851]
[1776825117437,45.82,77161.86,0.0,-0.96512,4e-05,3.44851]
[1776825117469,45.82,77161.86,0.0,-0.96512,4e-05,3.44851]
[1776825117692,45.82,77161.86,0.0,-0.96512,4e-05,3.44851]
[1776825117699,45.82,77161.86,0.0,-0.96512,4e-05,3.44851]
[1776825117737,45.82,77161.86,0.0,-0.96512,4e-05,3.44851]
[1776825117943,45.82,77161.86,0.0,-0.96512,4e-05,3.44851]
[1776825118001,45.82,77161.86,0.0,-0.96512,4e-05,3.44851]
[1776825118004,45.82,77161.86,0.0,-0.96512,4e-05,3.44851]
[1776825117967,45.82,77147.84,0.0,-0.96563,4e-05,3.40585]
[1776825118155,45.82,77147.84,0.0,-0.96563,4e-05,3.40585]
[1776825118162,45.82,77147.84,0.0,-0.96563,4e-05,3.40585]
[1776825118187,45.82,77147.84,0.0,-0.96563,4e-05,3.40585]
[1776825118212,45.82,77147.84,0.0,-0.96563,4e-05,3.40585]
[1776825118425,45.82,77147.84,0.0,-0.96563,4e-05,3.40585]
[1776825118433,45.82,77147.84,0.0,-0.96563,4e-05,3.40585]
[1776825118564,45.82,77147.84,0.0,-0.96563,4e-05,3.40585]
[1776825118587,45.82,77147.84,0.0,-0.96563,4e-05,3.40585]
[1776825118704,45.82,77147.84,0.0,-0.96563,4e-05,3.40585]
[1776825118711,45.82,77147.84,0.0,-0.96563,4e-05,3.40585]
[1776825118743,45.82,77147.84,0.0,-0.96563,4e-05,3.40585]
[1776825118940,45.82,77147.84,0.0,-0.96563,4e-05,3.40585]
[1776825118955,45.82,77138.35,0.0,-0.96598,4e-05,3.3774]
[1776825119203,45.82,77138.35,0.0,-0.96598,4e-05,3.3774]
[1776825119397,45.82,77138.35,0.0,-0.96598,4e-05,3.3774]
[1776825119436,45.82,77138.35,0.0,-0.96598,4e-05,3.3774]
[1776825119487,45.82,77138.35,0.0,-0.96598,4e-05,3.3774]
[1776825119588,45.82,77137.08,0.0,-0.96602,4e-05,3.37353]
[1776825120053,45.82,77137.08,0.0,-0.96602,4e-05,3.37353]
[1776825120145,45.82,77137.08,0.0,-0.96602,4e-05,3.37353]
[1776825120206,45.82,77137.08,0.0,-0.96602,4e-05,3.37353]
[1776825120237,45.82,77137.08,0.0,-0.96602,4e-05,3.37353]
[1776825120368,45.82,77137.08,0.0,-0.96602,4e-05,3.37353]
[1776825120380,45.82,77137.08,0.0,-0.96602,4e-05,3.37353]
[1776825120444,45.82,77137.08,0.0,-0.96602,4e-05,3.37353]
[1776825120508,45.82,77137.08,0.0,-0.96602,4e-05,3.37353]
[1776825120771,45.82,77137.08,0.0,-0.96602,4e-05,3.37353]
[1776825120780,45.82,77137.08,0.0,-0.96602,4e-05,3.37353]
[1776825120944,45.82,77137.08,0.0,-0.96602,4e-05,3.37353]
[1776825120974,45.82,77137.08,0.0,-0.96602,4e-05,3.37353]
[1776825120832,45.83,77127.59,0.0,-0.96636,4e-05,3.34592]
[1776825121100,45.83,77127.59,0.0,-0.96636,4e-05,3.34592]
[1776825121155,45.83,77127.59,0.0,-0.96636,4e-05,3.34592]
[1776825121205,45.83,77127.59,0.0,-0.96636,4e-05,3.34592]
[1776825121212,45.83,77127.59,0.0,-0.96636,4e-05,3.34592]
[1776825121241,45.83,77127.59,0.0,-0.96636,4e-05,3.34592]
[1776825121348,45.83,77127.59,0.0,-0.96636,4e-05,3.34592]
[1776825121385,45.83,77127.59,0.0,-0.96636,4e-05,3.34592]
[1776825121445,45.83,77127.59,0.0,-0.96636,4e-05,3.34592]
[1776825121488,45.83,77127.59,0.0,-0.96636,4e-05,3.34592]
[1776825121633,45.83,77127.59,0.0,-0.96636,4e-05,3.34592]
[1776825121639,45.83,77127.59,0.0,-0.96636,4e-05,3.34592]
[1776825121691,45.83,77127.59,0.0,-0.96636,4e-05,3.34592]
[1776825121792,45.83,77130.58,0.0,-0.96624,4e-05,3.35561]
[1776825124447,45.84,77124.04,0.0,-0.96646,4e-05,3.33705]
[1776825126945,45.84,77125.03,0.0,-0.96642,4e-05,3.3407]
[1776825128478,45.85,77119.08,0.0,-0.96661,4e-05,3.32468]
[1776825129435,45.85,77119.08,0.0,-0.96661,4e-05,3.32468]
[1776825129485,45.85,77116.79,0.0,-0.96669,4e-05,3.31845]
[1776825130443,45.85,77116.79,0.0,-0.96669,4e-05,3.31845]
[1776825130450,45.85,77116.79,0.0,-0.96669,4e-05,3.31845]
[1776825130688,45.85,77116.79,0.0,-0.96669,4e-05,3.31845]
[1776825130738,45.86,77118.0,0.0,-0.96663,4e-05,3.32345]
[1776825132513,45.86,77111.73,0.0,-0.96685,4e-05,3.30525]
[1776825133285,45.86,77111.73,0.0,-0.96685,4e-05,3.30525]
[1776825133325,45.86,77111.73,0.0,-0.96685,4e-05,3.30525]
[1776825133331,45.86,77111.73,0.0,-0.96685,4e-05,3.30525]
[1776825133442,45.86,77111.73,0.0,-0.96685,4e-05,3.30525]
[1776825133676,45.86,77111.73,0.0,-0.96685,4e-05,3.30525]
[1776825133768,45.85,77108.8,0.0,-0.96696,4e-05,3.29544]
[1776825134464,45.85,77108.8,0.0,-0.96696,4e-05,3.29544]
[1776825134608,45.85,77108.8,0.0,-0.96696,4e-05,3.29544]
[1776825134698,45.85,77108.8,0.0,-0.96696,4e-05,3.29544]
[1776825134801,45.85,77108.8,0.0,-0.96696,4e-05,3.29544]
[1776825134902,45.85,77109.85,0.0,-0.96693,4e-05,3.2981]
[1776825135540,45.85,77114.75,0.0,-0.96675,4e-05,3.31281]
[1776825136066,45.85,77114.75,0.0,-0.96675,4e-05,3.31281]
[1776825136193,45.85,77114.75,0.0,-0.96675,4e-05,3.31281]
[1776825136200,45.85,77114.75,0.0,-0.96675,4e-05,3.31281]
[1776825136383,45.85,77114.75,0.0,-0.96675,4e-05,3.31281]
[1776825136383,45.85,77114.75,0.0,-0.96675,4e-05,3.31281]
[1776825136435,45.85,77114.75,0.0,-0.96675,4e-05,3.31281]
[1776825136547,45.85,77117.32,0.0,-0.96665,4e-05,3.32126]
[1776825138806,45.86,77117.78,0.0,-0.96663,4e-05,3.32333]
[1776825139453,45.86,77117.93,0.0,-0.96662,4e-05,3.32391]
[1776825139568,45.86,77120.45,0.0,-0.96653,4e-05,3.33152]
[1776825142589,45.89,77123.98,0.0,-0.96631,4e-05,3.34932]
[1776825144602,45.87,77125.92,0.0,-0.9663,4e-05,3.3509]
[1776825147624,45.89,77123.25,0.0,-0.96632,4e-05,3.34904]
[1776825152659,45.89,77122.21,0.0,-0.96642,4e-05,3.33962]
[1776825156687,45.86,77126.34,0.0,-0.96636,4e-05,3.3445]
[1776825157801,45.86,77126.34,0.0,-0.96636,4e-05,3.3445]
[1776825158470,45.88,77128.23,0.0,-0.96621,4e-05,3.35719]
[1776825158701,45.88,77143.28,0.0,-0.96565,4e-05,3.40307]
[1776825159708,45.91,77148.92,0.0,-0.96536,4e-05,3.4269]
[1776825160295,45.91,77148.92,0.0,-0.96536,4e-05,3.4269]
[1776825160417,45.91,77148.92,0.0,-0.96536,4e-05,3.4269]
[1776825160425,45.91,77148.92,0.0,-0.96536,4e-05,3.4269]
[1776825160435,45.91,77148.92,0.0,-0.96536,4e-05,3.4269]
[1776825160768,45.91,77148.92,0.0,-0.96536,4e-05,3.4269]
[1776825160775,45.91,77148.92,0.0,-0.96536,4e-05,3.4269]
[1776825160927,45.91,77148.92,0.0,-0.96536,4e-05,3.4269]
[1776825160937,45.91,77148.92,0.0,-0.96536,4e-05,3.4269]
[1776825161044,45.91,77148.92,0.0,-0.96536,4e-05,3.4269]
[1776825161015,45.91,77151.29,0.0,-0.96527,4e-05,3.43468]
[1776825161117,45.91,77151.29,0.0,-0.96527,4e-05,3.43468]
[1776825161441,45.91,77151.29,0.0,-0.96527,4e-05,3.43468]
[1776825163442,45.92,77153.26,0.0,-0.96518,4e-05,3.4417]
[1776825163483,45.92,77153.26,0.0,-0.96518,4e-05,3.4417]
[1776825163518,45.92,77153.26,0.0,-0.96518,4e-05,3.4417]
[1776825163736,45.92,77155.84,0.0,-0.96508,4e-05,3.45012]
[1776825166855,45.92,77154.31,0.0,-0.96513,4e-05,3.4463]
[1776825166936,45.92,77154.31,0.0,-0.96513,4e-05,3.4463]
[1776825166956,45.92,77148.5,0.0,-0.96534,4e-05,3.42886]
[1776825167134,45.92,77148.5,0.0,-0.96534,4e-05,3.42886]
[1776825167367,45.92,77148.5,0.0,-0.96534,4e-05,3.42886]
[1776825167369,45.92,77148.5,0.0,-0.96534,4e-05,3.42886]
[1776825167442,45.92,77148.5,0.0,-0.96534,4e-05,3.42886]
[1776825167615,45.92,77148.5,0.0,-0.96534,4e-05,3.42886]
[1776825167717,45.92,77148.5,0.0,-0.96534,4e-05,3.42886]
[1776825167864,45.92,77148.5,0.0,-0.96534,4e-05,3.42886]
[1776825167935,45.92,77148.5,0.0,-0.96534,4e-05,3.42886]
[1776825168027,45.92,77148.5,0.0,-0.96534,4e-05,3.42886]
[1776825167965,45.92,77147.29,0.0,-0.96538,4e-05,3.42562]
[1776825168150,45.92,77147.29,0.0,-0.96538,4e-05,3.42562]
[1776825168297,45.92,77147.29,0.0,-0.96538,4e-05,3.42562]
[1776825168370,45.92,77147.29,0.0,-0.96538,4e-05,3.42562]
[1776825168771,45.93,77144.81,0.0,-0.96547,4e-05,3.4185]
[1776825169974,45.93,77144.81,0.0,-0.96547,4e-05,3.4185]
[1776825170067,45.93,77144.81,0.0,-0.96547,4e-05,3.4185]
[1776825170077,45.93,77144.81,0.0,-0.96547,4e-05,3.4185]
[1776825169997,45.92,77144.18,0.0,-0.9655,4e-05,3.41586]
[1776825170535,45.92,77144.18,0.0,-0.9655,4e-05,3.41586]
[1776825170788,45.92,77134.9,0.0,-0.96584,4e-05,3.38747]
[1776825171849,45.92,77134.9,0.0,-0.96584,4e-05,3.38747]
[1776825171936,45.92,77134.9,0.0,-0.96584,4e-05,3.38747]
[1776825171953,45.92,77128.58,0.0,-0.96609,4e-05,3.36689]
[1776825172191,45.92,77128.58,0.0,-0.96609,4e-05,3.36689]
[1776825172802,45.92,77123.7,0.0,-0.96627,4e-05,3.35209]
[1776825174829,45.91,77122.21,0.0,-0.96634,4e-05,3.3458]
[1776825175437,45.91,77122.21,0.0,-0.96634,4e-05,3.3458]
[1776825175520,45.91,77122.21,0.0,-0.96634,4e-05,3.3458]
[1776825175884,45.91,77122.21,0.0,-0.96634,4e-05,3.3458]
[1776825175939,45.91,77134.42,0.0,-0.9659,4e-05,3.3823]
[1776825176536,45.91,77134.42,0.0,-0.9659,4e-05,3.3823]
[1776825176690,45.91,77134.42,0.0,-0.9659,4e-05,3.3823]
[1776825176843,45.91,77142.59,0.0,-0.9656,4e-05,3.40784]
[1776825177957,45.91,77142.54,0.0,-0.96559,4e-05,3.40821]
[1776825178857,45.91,77140.91,0.0,-0.96566,4e-05,3.40253]
[1776825179864,45.91,77139.61,0.0,-0.96572,4e-05,3.39788]
[1776825180870,45.91,77137.97,0.0,-0.96578,4e-05,3.3927]
[1776825181878,45.9,77139.23,0.0,-0.96574,4e-05,3.3959]
[1776825183125,45.9,77140.23,0.0,-0.96571,4e-05,3.39829]
[1776825183132,45.9,77140.23,0.0,-0.96571,4e-05,3.39829]
[1776825183193,45.9,77140.23,0.0,-0.96571,4e-05,3.39829]
[1776825183892,45.9,77143.11,0.0,-0.9656,4e-05,3.40753]
[1776825184587,45.9,77143.11,0.0,-0.9656,4e-05,3.40753]
[1776825184752,45.9,77143.11,0.0,-0.9656,4e-05,3.40753]
[1776825184923,45.9,77143.11,0.0,-0.9656,4e-05,3.40753]
[1776825184993,45.9,77150.06,0.0,-0.96534,4e-05,3.42928]
[1776825185501,45.9,77150.06,0.0,-0.96534,4e-05,3.42928]
[1776825185582,45.9,77150.06,0.0,-0.96534,4e-05,3.42928]
[1776825185928,45.9,77150.06,0.0,-0.96534,4e-05,3.42928]
[1776825185967,45.9,77139.69,0.0,-0.96573,4e-05,3.39675]
[1776825186914,45.9,77131.12,0.0,-0.96605,4e-05,3.36995]
[1776825187920,45.9,77129.97,0.0,-0.9661,4e-05,3.36583]
[1776825188569,45.9,77129.97,0.0,-0.9661,4e-05,3.36583]
[1776825189935,45.89,77132.96,0.0,-0.96601,4e-05,3.3737]
[1776825191951,45.89,77131.15,0.0,-0.96609,4e-05,3.36694]
[1776825192958,45.88,77126.13,0.0,-0.96628,4e-05,3.35109]
[1776825194697,45.88,77125.3,0.0,-0.96632,4e-05,3.348]
[1776825195979,45.88,77123.67,0.0,-0.96639,4e-05,3.3419]
[1776825198462,45.87,77122.57,0.0,-0.96645,4e-05,3.33744]
[1776825198503,45.87,77122.57,0.0,-0.96645,4e-05,3.33744]
[1776825198690,45.87,77122.57,0.0,-0.96645,4e-05,3.33744]
[1776825198881,45.87,77122.57,0.0,-0.96645,4e-05,3.33744]
[1776825198999,45.87,77119.49,0.0,-0.96657,4e-05,3.32758]
[1776825200015,45.87,77118.18,0.0,-0.96662,4e-05,3.32309]
[1776825200689,45.87,77118.18,0.0,-0.96662,4e-05,3.32309]
[1776825202022,45.86,77120.48,0.0,-0.96655,4e-05,3.32895]
[1776825203030,45.86,77122.83,0.0,-0.96647,4e-05,3.33549]
[1776825204036,45.86,77125.4,0.0,-0.96638,4e-05,3.34271]
[1776825205043,45.86,77127.57,0.0,-0.96631,4e-05,3.34871]
[1776825206050,45.85,77125.64,0.0,-0.96639,4e-05,3.34228]
[1776825207057,45.85,77117.7,0.0,-0.96668,4e-05,3.31774]
[1776825208063,45.85,77123.2,0.0,-0.96649,4e-05,3.3338]
[1776825209071,45.85,77126.83,0.0,-0.96637,4e-05,3.34423]
[1776825210080,45.85,77124.99,0.0,-0.96644,4e-05,3.33809]
[1776825212092,45.84,77123.14,0.0,-0.96656,4e-05,3.32723]
[1776825213099,45.84,77121.83,0.0,-0.96661,4e-05,3.32274]
[1776825215114,45.83,77117.26,0.0,-0.96679,4e-05,3.30791]
[1776825217128,45.79,77119.76,0.0,-0.96682,4e-05,3.30538]
[1776825218135,45.77,77124.12,0.0,-0.96673,4e-05,3.3135]
[1776825219142,45.75,77116.95,0.0,-0.96705,4e-05,3.28682]
[1776825220149,45.73,77109.57,0.0,-0.96737,4e-05,3.2601]
[1776825222452,45.73,77108.88,0.0,-0.9674,4e-05,3.25762]
[1776825222522,45.73,77108.88,0.0,-0.9674,4e-05,3.25762]
[1776825222524,45.73,77107.34,0.0,-0.96746,4e-05,3.25261]
[1776825223263,45.73,77107.34,0.0,-0.96746,4e-05,3.25261]
[1776825223806,45.73,77107.34,0.0,-0.96746,4e-05,3.25261]
[1776825223820,45.73,77104.88,0.0,-0.96756,4e-05,3.24448]
[1776825224274,45.73,77104.88,0.0,-0.96756,4e-05,3.24448]
[1776825224592,45.73,77104.88,0.0,-0.96756,4e-05,3.24448]
[1776825225087,45.73,77104.88,0.0,-0.96756,4e-05,3.24448]
[1776825225133,45.73,77104.88,0.0,-0.96756,4e-05,3.24448]
[1776825224693,45.73,77107.43,0.0,-0.96747,4e-05,3.25207]
[1776825225953,45.73,77107.43,0.0,-0.96747,4e-05,3.25207]
[1776825226459,45.72,77107.51,0.0,-0.96747,4e-05,3.25149]
[1776825226513,45.72,77107.51,0.0,-0.96747,4e-05,3.25149]
[1776825226992,45.72,77107.51,0.0,-0.96747,4e-05,3.25149]
[1776825227037,45.72,77108.74,0.0,-0.96744,4e-05,3.25473]
[1776825227198,45.72,77114.69,0.0,-0.96722,4e-05,3.2725]
[1776825228205,45.7,77112.34,0.0,-0.96736,4e-05,3.26106]
[1776825229212,45.7,77105.29,0.0,-0.96762,4e-05,3.23964]
[1776825230219,45.7,77102.22,0.0,-0.96773,4e-05,3.23014]
[1776825231225,45.7,77100.75,0.0,-0.96779,4e-05,3.22541]
[1776825234247,45.7,77098.8,0.0,-0.96787,4e-05,3.21854]
[1776825237268,45.69,77100.21,0.0,-0.96783,4e-05,3.22166]
[1776825238737,45.69,77100.21,0.0,-0.96783,4e-05,3.22166]
[1776825239116,45.69,77100.21,0.0,-0.96783,4e-05,3.22166]
[1776825239282,45.69,77105.47,0.0,-0.96765,4e-05,3.23653]
[1776825240288,45.69,77110.95,0.0,-0.96746,4e-05,3.25245]
[1776825241296,45.68,77107.02,0.0,-0.96761,4e-05,3.24034]
[1776825242303,45.68,77102.47,0.0,-0.96777,4e-05,3.22644]
[1776825243310,45.68,77104.94,0.0,-0.96769,4e-05,3.2334]
[1776825244316,45.68,77109.28,0.0,-0.96754,4e-05,3.24592]
[1776825245324,45.68,77111.66,0.0,-0.96746,4e-05,3.2526]
[1776825248345,45.67,77110.41,0.0,-0.96752,4e-05,3.24765]
[1776825250358,45.67,77106.94,0.0,-0.96765,4e-05,3.23652]
[1776825251366,45.67,77105.1,0.0,-0.96772,4e-05,3.23067]
[1776825255394,45.66,77107.21,0.0,-0.96767,4e-05,3.23543]
[1776825257408,45.66,77108.93,0.0,-0.96762,4e-05,3.23978]
[1776825260429,45.65,77105.79,0.0,-0.96774,4e-05,3.22929]
[1776825261437,45.65,77105.79,0.0,-0.96774,4e-05,3.22929]
[1776825261538,45.65,77108.48,0.0,-0.96765,4e-05,3.23691]
[1776825263128,45.65,77108.48,0.0,-0.96765,4e-05,3.23691]
[1776825263451,45.65,77108.36,0.0,-0.96766,4e-05,3.23578]
[1776825264457,45.65,77111.41,0.0,-0.96756,4e-05,3.24447]
[1776825266471,45.64,77112.84,0.0,-0.96752,4e-05,3.24792]
[1776825271507,45.64,77111.82,0.0,-0.96762,4e-05,3.23878]
[1776825274528,45.63,77114.32,0.0,-0.96754,4e-05,3.24504]
[1776825275535,45.63,77112.87,0.0,-0.9676,4e-05,3.24032]
[1776825276542,45.63,77111.19,0.0,-0.96767,4e-05,3.23493]
[1776825281024,45.62,77110.32,0.0,-0.96771,4e-05,3.23121]
[1776825281027,45.62,77111.7,0.0,-0.96767,4e-05,3.23455]
[1776825281677,45.62,77111.7,0.0,-0.96767,4e-05,3.23455]
[1776825281703,45.62,77122.79,0.0,-0.96727,4e-05,3.26765]
[1776825282585,45.62,77128.86,0.0,-0.96706,4e-05,3.28542]
[1776825283593,45.62,77132.33,0.0,-0.96694,4e-05,3.2954]
[1776825284600,45.62,77131.04,0.0,-0.96699,4e-05,3.29103]
[1776825287621,45.61,77129.86,0.0,-0.96705,4e-05,3.28604]
[1776825288628,45.61,77131.13,0.0,-0.96701,4e-05,3.2894]
[1776825289986,45.61,77131.13,0.0,-0.96701,4e-05,3.2894]
[1776825290006,45.61,77131.13,0.0,-0.96701,4e-05,3.2894]
[1776825290412,45.6,77131.21,0.0,-0.96702,4e-05,3.28869]
[1776825290809,45.6,77131.21,0.0,-0.96702,4e-05,3.28869]
[1776825291024,45.6,77131.21,0.0,-0.96702,4e-05,3.28869]
[1776825291151,45.6,77131.21,0.0,-0.96702,4e-05,3.28869]
[1776825291103,45.6,77137.18,0.0,-0.96681,4e-05,3.30618]
[1776825291649,45.6,77152.75,0.0,-0.96624,4e-05,3.35345]
[1776825292656,45.6,77158.41,0.0,-0.96604,4e-05,3.37016]
[1776825293968,45.6,77158.41,0.0,-0.96604,4e-05,3.37016]
[1776825293981,45.59,77159.16,0.0,-0.96603,4e-05,3.37122]
[1776825299705,45.58,77155.05,0.0,-0.96622,4e-05,3.35558]
[1776825300712,45.58,77156.82,0.0,-0.96616,4e-05,3.36039]
[1776825301719,45.58,77158.57,0.0,-0.9661,4e-05,3.36515]
[1776825302733,45.58,77160.95,0.0,-0.96602,4e-05,3.37184]
[1776825303739,45.57,77168.2,0.0,-0.96576,4e-05,3.3935]
[1776825304745,45.57,77172.75,0.0,-0.9656,4e-05,3.40691]
[1776825307156,45.57,77171.88,0.0,-0.96564,4e-05,3.40357]
[1776825307295,45.57,77172.46,0.0,-0.96562,4e-05,3.40507]
[1776825307396,45.57,77172.46,0.0,-0.96562,4e-05,3.40507]
[1776825307768,45.57,77177.35,0.0,-0.96544,4e-05,3.41989]
[1776825308323,45.57,77177.35,0.0,-0.96544,4e-05,3.41989]
[1776825308775,45.56,77184.52,0.0,-0.96517,4e-05,3.44195]
[1776825310198,45.56,77184.52,0.0,-0.96517,4e-05,3.44195]
[1776825310209,45.56,77189.2,0.0,-0.965,4e-05,3.45609]
[1776825310690,45.56,77189.2,0.0,-0.965,4e-05,3.45609]
[1776825311107,45.56,77189.2,0.0,-0.965,4e-05,3.45609]
[1776825311198,45.56,77198.86,0.0,-0.96463,4e-05,3.48675]
[1776825311324,45.56,77198.86,0.0,-0.96463,4e-05,3.48675]
[1776825311915,45.56,77198.86,0.0,-0.96463,4e-05,3.48675]
[1776825311985,45.57,77201.94,0.0,-0.96451,4e-05,3.49683]
[1776825312743,45.57,77201.94,0.0,-0.96451,4e-05,3.49683]
[1776825313119,45.57,77199.92,0.0,-0.96458,4e-05,3.49088]
[1776825313317,45.57,77199.92,0.0,-0.96458,4e-05,3.49088]
[1776825314830,45.57,77202.46,0.0,-0.96448,4e-05,3.49926]
[1776825315996,45.57,77202.46,0.0,-0.96448,4e-05,3.49926]
[1776825316027,45.57,77205.19,0.0,-0.96436,4e-05,3.50863]
[1776825316345,45.57,77205.19,0.0,-0.96436,4e-05,3.50863]
[1776825316694,45.57,77205.19,0.0,-0.96436,4e-05,3.50863]
[1776825316757,45.57,77205.19,0.0,-0.96436,4e-05,3.50863]
[1776825317194,45.57,77205.19,0.0,-0.96436,4e-05,3.50863]
[1776825317195,45.57,77202.25,0.0,-0.96447,4e-05,3.49976]
[1776825317852,45.57,77200.8,0.0,-0.96453,4e-05,3.4952]
[1776825319785,45.57,77201.25,0.0,-0.96452,4e-05,3.49597]
[1776825319865,45.57,77203.61,0.0,-0.96443,4e-05,3.50339]
[1776825320366,45.57,77203.61,0.0,-0.96443,4e-05,3.50339]
[1776825320992,45.57,77200.91,0.0,-0.96454,4e-05,3.49425]
[1776825325447,45.57,77200.88,0.0,-0.96453,4e-05,3.49506]
[1776825327386,45.58,77200.55,0.0,-0.96453,4e-05,3.49484]
[1776825327474,45.58,77200.55,0.0,-0.96453,4e-05,3.49484]
[1776825327923,45.57,77199.33,0.0,-0.96458,4e-05,3.49071]
[1776825329936,45.57,77197.68,0.0,-0.96464,4e-05,3.48567]
[1776825332957,45.58,77196.06,0.0,-0.96473,4e-05,3.47763]
[1776825335978,45.59,77194.58,0.0,-0.96477,4e-05,3.47432]
[1776825337142,45.59,77194.58,0.0,-0.96477,4e-05,3.47432]
[1776825337186,45.59,77198.32,0.0,-0.96462,4e-05,3.48648]
[1776825338001,45.59,77198.32,0.0,-0.96462,4e-05,3.48648]
[1776825338216,45.59,77198.32,0.0,-0.96462,4e-05,3.48648]
[1776825338083,45.59,77206.22,0.0,-0.96431,4e-05,3.51174]
[1776825338999,45.59,77207.03,0.0,-0.96428,4e-05,3.51467]
[1776825340897,45.59,77207.06,0.0,-0.96427,4e-05,3.51514]
[1776825341019,45.59,77204.95,0.0,-0.96435,4e-05,3.50887]
[1776825341792,45.59,77204.95,0.0,-0.96435,4e-05,3.50887]
[1776825342025,45.59,77200.76,0.0,-0.9645,4e-05,3.49608]
[1776825342802,45.59,77200.76,0.0,-0.9645,4e-05,3.49608]
[1776825343033,45.6,77196.3,0.0,-0.96467,4e-05,3.48251]
[1776825344040,45.6,77198.14,0.0,-0.96459,4e-05,3.4887]
[1776825344327,45.6,77198.14,0.0,-0.96459,4e-05,3.4887]
[1776825345200,45.6,77198.14,0.0,-0.96459,4e-05,3.4887]
[1776825345250,45.6,77210.49,0.0,-0.96411,4e-05,3.528]
[1776825345528,45.6,77210.49,0.0,-0.96411,4e-05,3.528]
[1776825346056,45.6,77227.36,0.0,-0.96345,4e-05,3.58195]
[1776825346941,45.6,77227.36,0.0,-0.96345,4e-05,3.58195]
[1776825347063,45.6,77235.72,0.0,-0.96312,4e-05,3.60898]
[1776825348069,45.6,77236.12,0.0,-0.9631,4e-05,3.61049]
[1776825348975,45.6,77236.12,0.0,-0.9631,4e-05,3.61049]
[1776825349250,45.6,77236.12,0.0,-0.9631,4e-05,3.61049]
[1776825349078,45.6,77242.05,0.0,-0.96286,4e-05,3.62956]
[1776825349657,45.6,77242.05,0.0,-0.96286,4e-05,3.62956]
[1776825350085,45.6,77247.68,0.0,-0.96263,4e-05,3.64813]
[1776825350893,45.6,77247.68,0.0,-0.96263,4e-05,3.64813]
[1776825351085,45.6,77247.68,0.0,-0.96263,4e-05,3.64813]
[1776825351092,45.61,77247.13,0.0,-0.96265,4e-05,3.64652]
[1776825352099,45.61,77244.05,0.0,-0.96278,4e-05,3.63673]
[1776825352905,45.61,77244.05,0.0,-0.96278,4e-05,3.63673]
[1776825353105,45.61,77242.82,0.0,-0.96282,4e-05,3.63294]
[1776825354113,45.61,77239.68,0.0,-0.96294,4e-05,3.62301]
[1776825354746,45.61,77239.68,0.0,-0.96294,4e-05,3.62301]
[1776825354912,45.61,77239.68,0.0,-0.96294,4e-05,3.62301]
[1776825354953,45.61,77239.68,0.0,-0.96294,4e-05,3.62301]
[1776825355004,45.61,77239.68,0.0,-0.96294,4e-05,3.62301]
[1776825355120,45.61,77237.01,0.0,-0.96305,4e-05,3.61463]
[1776825355514,45.61,77237.01,0.0,-0.96305,4e-05,3.61463]
[1776825356127,45.61,77226.86,0.0,-0.96345,4e-05,3.58233]
[1776825356334,45.61,77226.86,0.0,-0.96345,4e-05,3.58233]
[1776825356395,45.61,77226.86,0.0,-0.96345,4e-05,3.58233]
[1776825357135,45.61,77224.46,0.0,-0.96354,4e-05,3.57468]
[1776825358143,45.61,77217.33,0.0,-0.96381,4e-05,3.55254]
[1776825360182,45.61,77214.94,0.0,-0.9639,4e-05,3.54559]
[1776825360936,45.61,77214.94,0.0,-0.9639,4e-05,3.54559]
[1776825361201,45.61,77214.94,0.0,-0.9639,4e-05,3.54559]
[1776825361253,45.61,77212.93,0.0,-0.96397,4e-05,3.53956]
[1776825362196,45.62,77211.69,0.0,-0.96401,4e-05,3.53597]
[1776825364153,45.62,77212.35,0.0,-0.96398,4e-05,3.53841]
[1776825364564,45.62,77212.04,0.0,-0.96399,4e-05,3.53777]
[1776825364615,45.62,77212.04,0.0,-0.96399,4e-05,3.53777]
[1776825364965,45.62,77212.04,0.0,-0.96399,4e-05,3.53777]
[1776825365217,45.62,77202.3,0.0,-0.96436,4e-05,3.50739]
[1776825365326,45.62,77202.3,0.0,-0.96436,4e-05,3.50739]
[1776825366224,45.62,77201.63,0.0,-0.96438,4e-05,3.50568]
[1776825366433,45.62,77201.63,0.0,-0.96438,4e-05,3.50568]
[1776825366539,45.62,77201.63,0.0,-0.96438,4e-05,3.50568]
[1776825366849,45.62,77201.63,0.0,-0.96438,4e-05,3.50568]
[1776825366940,45.62,77201.63,0.0,-0.96438,4e-05,3.50568]
[1776825368238,45.62,77198.62,0.0,-0.96449,4e-05,3.49702]
[1776825370252,45.63,77196.53,0.0,-0.96456,4e-05,3.49129]
[1776825372266,45.63,77194.6,0.0,-0.96462,4e-05,3.4861]
[1776825374280,45.64,77191.79,0.0,-0.96472,4e-05,3.47818]
[1776825375297,45.64,77184.08,0.0,-0.96501,4e-05,3.45457]
[1776825375530,45.64,77184.08,0.0,-0.96501,4e-05,3.45457]
[1776825375553,45.64,77184.08,0.0,-0.96501,4e-05,3.45457]
[1776825375566,45.64,77184.08,0.0,-0.96501,4e-05,3.45457]
[1776825376299,45.64,77174.44,0.0,-0.96536,4e-05,3.42514]
[1776825377306,45.64,77170.84,0.0,-0.96549,4e-05,3.41455]
[1776825379029,45.64,77170.84,0.0,-0.96549,4e-05,3.41455]
[1776825379052,45.64,77168.11,0.0,-0.96559,4e-05,3.40667]
[1776825379765,45.64,77168.11,0.0,-0.96559,4e-05,3.40667]
[1776825379795,45.65,77164.08,0.0,-0.96573,4e-05,3.39483]
[1776825380331,45.65,77162.17,0.0,-0.9658,4e-05,3.38942]
[1776825381949,45.65,77162.17,0.0,-0.9658,4e-05,3.38942]
[1776825382293,45.65,77162.17,0.0,-0.9658,4e-05,3.38942]
[1776825381989,45.65,77176.46,0.0,-0.96525,4e-05,3.4341]
[1776825382345,45.65,77184.31,0.0,-0.96495,4e-05,3.45899]
[1776825383353,45.65,77190.36,0.0,-0.96472,4e-05,3.47834]
[1776825385366,45.66,77195.03,0.0,-0.96453,4e-05,3.49384]
[1776825386373,45.66,77192.74,0.0,-0.96461,4e-05,3.48708]
[1776825389395,45.66,77191.46,0.0,-0.96464,4e-05,3.48435]
[1776825390402,45.67,77193.11,0.0,-0.96457,4e-05,3.48994]
[1776825395813,45.67,77192.22,0.0,-0.96463,4e-05,3.48455]
[1776825395903,45.67,77190.01,0.0,-0.96471,4e-05,3.47806]
[1776825396444,45.68,77180.49,0.0,-0.96506,4e-05,3.44883]
[1776825397451,45.68,77175.86,0.0,-0.96523,4e-05,3.43494]
[1776825398458,45.68,77177.24,0.0,-0.96517,4e-05,3.43972]
[1776825402033,45.68,77176.65,0.0,-0.96518,4e-05,3.43887]
[1776825402080,45.68,77176.65,0.0,-0.96518,4e-05,3.43887]
[1776825402604,45.69,77172.29,0.0,-0.96534,4e-05,3.42634]
[1776825403493,45.69,77167.46,0.0,-0.96551,4e-05,3.41193]
[1776825405135,45.69,77167.46,0.0,-0.96551,4e-05,3.41193]
[1776825405153,45.69,77167.46,0.0,-0.96551,4e-05,3.41193]
[1776825405237,45.69,77163.0,0.0,-0.96566,4e-05,3.39927]
[1776825406009,45.69,77163.0,0.0,-0.96566,4e-05,3.39927]
[1776825406022,45.7,77160.49,0.0,-0.96575,4e-05,3.39211]
[1776825406514,45.7,77158.9,0.0,-0.96581,4e-05,3.38723]
[1776825407521,45.7,77156.99,0.0,-0.96587,4e-05,3.38195]
[1776825408528,45.7,77154.06,0.0,-0.96598,4e-05,3.37355]
[1776825409535,45.7,77156.18,0.0,-0.96589,4e-05,3.38063]
[1776825410542,45.7,77161.78,0.0,-0.96567,4e-05,3.39839]
[1776825412207,45.7,77161.78,0.0,-0.96567,4e-05,3.39839]
[1776825412303,45.71,77166.39,0.0,-0.96549,4e-05,3.41365]
[1776825412556,45.71,77165.24,0.0,-0.96553,4e-05,3.41011]
[1776825417591,45.72,77164.56,0.0,-0.96553,4e-05,3.41065]
[1776825423013,45.73,77164.76,0.0,-0.96549,4e-05,3.41332]
[1776825423105,45.73,77162.27,0.0,-0.96557,4e-05,3.40668]
[1776825423633,45.73,77154.81,0.0,-0.96585,4e-05,3.38378]
[1776825424760,45.73,77154.81,0.0,-0.96585,4e-05,3.38378]
[1776825424783,45.73,77157.79,0.0,-0.96573,4e-05,3.39347]
[1776825425941,45.73,77157.79,0.0,-0.96573,4e-05,3.39347]
[1776825427661,45.74,77150.2,0.0,-0.96599,4e-05,3.37186]
[1776825428672,45.74,77146.55,0.0,-0.96612,4e-05,3.3613]
[1776825431692,45.75,77145.12,0.0,-0.96616,4e-05,3.35825]
[1776825434719,45.75,77147.51,0.0,-0.96607,4e-05,3.36587]
[1776825439754,45.75,77147.04,0.0,-0.96608,4e-05,3.36491]
[1776825440761,45.75,77145.72,0.0,-0.96612,4e-05,3.36099]
[1776825441768,45.75,77143.93,0.0,-0.96619,4e-05,3.35565]
[1776825442775,45.75,77145.01,0.0,-0.96615,4e-05,3.35905]
[1776825443781,45.75,77146.28,0.0,-0.9661,4e-05,3.36303]
[1776825448817,45.76,77148.36,0.0,-0.96602,4e-05,3.36989]
[1776825450831,45.76,77146.54,0.0,-0.96608,4e-05,3.36453]
[1776825454860,45.76,77147.67,0.0,-0.96607,4e-05,3.36497]
[1776825455867,45.76,77149.74,0.0,-0.96598,4e-05,3.37177]
[1776825456874,45.76,77153.75,0.0,-0.96583,4e-05,3.38451]
[1776825457881,45.77,77157.71,0.0,-0.96568,4e-05,3.39711]
[1776825459895,45.77,77156.87,0.0,-0.9657,4e-05,3.3954]
[1776825460902,45.77,77152.54,0.0,-0.96585,4e-05,3.38255]
[1776825462916,45.78,77151.38,0.0,-0.96588,4e-05,3.38011]
[1776825464930,45.78,77149.73,0.0,-0.96593,4e-05,3.37596]
[1776825466945,45.78,77147.51,0.0,-0.966,4e-05,3.37009]
[1776825469969,45.79,77146.09,0.0,-0.96604,4e-05,3.36713]
[1776825475007,45.8,77144.8,0.0,-0.96606,4e-05,3.36551]
[1776825476012,45.8,77149.62,0.0,-0.96588,4e-05,3.38031]
[1776825477018,45.8,77151.02,0.0,-0.96583,4e-05,3.38468]
[1776825478025,45.8,77152.41,0.0,-0.96577,4e-05,3.38937]
[1776825481046,45.81,77150.91,0.0,-0.96581,4e-05,3.38611]
[1776825482053,45.81,77147.92,0.0,-0.96592,4e-05,3.37702]
[1776825483060,45.81,77143.91,0.0,-0.96606,4e-05,3.36485]
[1776825483548,45.81,77143.91,0.0,-0.96606,4e-05,3.36485]
[1776825483630,45.81,77143.91,0.0,-0.96606,4e-05,3.36485]
[1776825484067,45.8,77129.76,0.0,-0.96659,4e-05,3.32132]
[1776825484517,45.8,77129.76,0.0,-0.96659,4e-05,3.32132]
[1776825484702,45.8,77129.76,0.0,-0.96659,4e-05,3.32132]
[1776825484763,45.8,77129.76,0.0,-0.96659,4e-05,3.32132]
[1776825485074,45.8,77117.62,0.0,-0.96703,4e-05,3.28481]
[1776825486369,45.8,77117.62,0.0,-0.96703,4e-05,3.28481]
[1776825486390,45.8,77111.51,0.0,-0.96726,4e-05,3.26552]
[1776825486941,45.8,77111.51,0.0,-0.96726,4e-05,3.26552]
[1776825487088,45.8,77109.37,0.0,-0.96734,4e-05,3.25869]
[1776825488095,45.8,77107.68,0.0,-0.96741,4e-05,3.25322]
[1776825488462,45.8,77107.68,0.0,-0.96741,4e-05,3.25322]
[1776825489102,45.79,77106.33,0.0,-0.96746,4e-05,3.24878]
[1776825490111,45.79,77100.68,0.0,-0.96767,4e-05,3.23159]
[1776825491118,45.79,77099.47,0.0,-0.96771,4e-05,3.22761]
[1776825492125,45.79,77102.03,0.0,-0.96763,4e-05,3.23481]
[1776825493132,45.79,77106.77,0.0,-0.96747,4e-05,3.24849]
[1776825493701,45.79,77106.77,0.0,-0.96747,4e-05,3.24849]
[1776825493796,45.79,77106.77,0.0,-0.96747,4e-05,3.24849]
[1776825494139,45.79,77117.01,0.0,-0.9671,4e-05,3.27862]
[1776825495146,45.78,77119.46,0.0,-0.96702,4e-05,3.28549]
[1776825496153,45.78,77117.72,0.0,-0.96709,4e-05,3.27979]
[1776825497160,45.78,77116.3,0.0,-0.96715,4e-05,3.27507]
[1776825498166,45.78,77114.98,0.0,-0.9672,4e-05,3.27065]
[1776825499155,45.78,77114.98,0.0,-0.9672,4e-05,3.27065]
[1776825499472,45.78,77115.37,0.0,-0.96719,4e-05,3.27136]
[1776825500182,45.77,77117.46,0.0,-0.96712,4e-05,3.27715]
[1776825501190,45.77,77116.05,0.0,-0.96718,4e-05,3.27246]
[1776825505211,45.77,77115.71,0.0,-0.96721,4e-05,3.27006]
[1776825506433,45.77,77115.9,0.0,-0.96721,4e-05,3.27017]
[1776825506225,45.76,77125.69,0.0,-0.96686,4e-05,3.29906]
[1776825507232,45.76,77128.6,0.0,-0.96676,4e-05,3.30731]
[1776825509348,45.76,77128.6,0.0,-0.96676,4e-05,3.30731]
[1776825509383,45.76,77121.42,0.0,-0.96703,4e-05,3.28469]
[1776825509934,45.76,77121.42,0.0,-0.96703,4e-05,3.28469]
[1776825510359,45.76,77121.42,0.0,-0.96703,4e-05,3.28469]
[1776825510414,45.75,77120.85,0.0,-0.96706,4e-05,3.2825]
[1776825511260,45.75,77125.15,0.0,-0.96695,4e-05,3.29079]
[1776825511735,45.75,77125.15,0.0,-0.96695,4e-05,3.29079]
[1776825512267,45.75,77131.61,0.0,-0.96672,4e-05,3.30974]
[1776825513274,45.75,77137.48,0.0,-0.96651,4e-05,3.32694]
[1776825514281,45.75,77140.65,0.0,-0.9664,4e-05,3.33599]
[1776825515288,45.74,77138.94,0.0,-0.96647,4e-05,3.33024]
[1776825519318,45.74,77141.96,0.0,-0.96639,4e-05,3.33717]
[1776825520325,45.73,77138.59,0.0,-0.96652,4e-05,3.32639]
[1776825521332,45.73,77133.94,0.0,-0.9667,4e-05,3.31178]
[1776825526367,45.72,77136.64,0.0,-0.96663,4e-05,3.31732]
[1776825528381,45.72,77134.63,0.0,-0.96672,4e-05,3.31018]
[1776825529348,45.72,77134.63,0.0,-0.96672,4e-05,3.31018]
[1776825529388,45.71,77131.95,0.0,-0.96682,4e-05,3.30158]
[1776825530395,45.71,77127.21,0.0,-0.967,4e-05,3.28681]
[1776825531402,45.71,77123.95,0.0,-0.96712,4e-05,3.27655]
[1776825533416,45.71,77122.49,0.0,-0.96719,4e-05,3.27125]
[1776825535430,45.7,77121.37,0.0,-0.96724,4e-05,3.267]
[1776825537443,45.7,77122.59,0.0,-0.9672,4e-05,3.26976]
[1776825538451,45.7,77123.71,0.0,-0.96717,4e-05,3.27267]
[1776825542594,45.69,77123.17,0.0,-0.9672,4e-05,3.2697]
[1776825542640,45.69,77123.17,0.0,-0.9672,4e-05,3.2697]
[1776825542732,45.69,77121.29,0.0,-0.96728,4e-05,3.26363]
[1776825547350,45.68,77121.68,0.0,-0.96728,4e-05,3.26349]
[1776825547440,45.68,77123.13,0.0,-0.96724,4e-05,3.26696]
[1776825547684,45.68,77123.13,0.0,-0.96724,4e-05,3.26696]
[1776825547764,45.68,77121.32,0.0,-0.9673,4e-05,3.26154]
[1776825549149,45.68,77121.32,0.0,-0.9673,4e-05,3.26154]
[1776825549211,45.68,77121.32,0.0,-0.9673,4e-05,3.26154]
[1776825549248,45.68,77117.67,0.0,-0.96744,4e-05,3.24981]
[1776825550554,45.68,77168.2,0.0,-0.9656,4e-05,3.40294]
[1776825551398,45.68,77168.2,0.0,-0.9656,4e-05,3.40294]
[1776825551446,45.68,77168.2,0.0,-0.9656,4e-05,3.40294]
[1776825551655,45.68,77168.2,0.0,-0.9656,4e-05,3.40294]
[1776825551576,45.68,77181.14,0.0,-0.96512,4e-05,3.44255]
[1776825551747,45.68,77181.14,0.0,-0.96512,4e-05,3.44255]
[1776825552581,45.67,77171.31,0.0,-0.9655,4e-05,3.41141]
[1776825552929,45.67,77171.31,0.0,-0.9655,4e-05,3.41141]
[1776825553158,45.67,77171.31,0.0,-0.9655,4e-05,3.41141]
[1776825553588,45.67,77170.77,0.0,-0.96552,4e-05,3.40906]
[1776825554463,45.67,77170.77,0.0,-0.96552,4e-05,3.40906]
[1776825554632,45.67,77170.77,0.0,-0.96552,4e-05,3.40906]
[1776825554700,45.67,77168.72,0.0,-0.96561,4e-05,3.40207]
[1776825555597,45.67,77168.72,0.0,-0.96561,4e-05,3.40207]
[1776825555621,45.67,77168.72,0.0,-0.96561,4e-05,3.40207]
[1776825555647,45.67,77168.72,0.0,-0.96561,4e-05,3.40207]
[1776825555650,45.67,77168.72,0.0,-0.96561,4e-05,3.40207]
[1776825555670,45.67,77168.72,0.0,-0.96561,4e-05,3.40207]
[1776825555602,45.66,77168.22,0.0,-0.96564,4e-05,3.39986]
[1776825555694,45.66,77168.22,0.0,-0.96564,4e-05,3.39986]
[1776825555698,45.66,77168.22,0.0,-0.96564,4e-05,3.39986]
[1776825555718,45.66,77168.22,0.0,-0.96564,4e-05,3.39986]
[1776825555938,45.66,77168.22,0.0,-0.96564,4e-05,3.39986]
[1776825556609,45.66,77168.24,0.0,-0.96564,4e-05,3.39926]
[1776825558740,45.66,77168.45,0.0,-0.96565,4e-05,3.39859]
[1776825558810,45.66,77168.45,0.0,-0.96565,4e-05,3.39859]
[1776825558931,45.66,77168.45,0.0,-0.96565,4e-05,3.39859]
[1776825559205,45.66,77168.45,0.0,-0.96565,4e-05,3.39859]
[1776825559439,45.66,77168.45,0.0,-0.96565,4e-05,3.39859]
[1776825559559,45.66,77168.45,0.0,-0.96565,4e-05,3.39859]
[1776825559583,45.66,77168.45,0.0,-0.96565,4e-05,3.39859]
[1776825559701,45.65,77159.25,0.0,-0.966,4e-05,3.36969]
[1776825559811,45.65,77159.25,0.0,-0.966,4e-05,3.36969]
[1776825559822,45.65,77159.25,0.0,-0.966,4e-05,3.36969]
[1776825559945,45.65,77159.25,0.0,-0.966,4e-05,3.36969]
[1776825559958,45.65,77159.25,0.0,-0.966,4e-05,3.36969]
[1776825560154,45.65,77159.25,0.0,-0.966,4e-05,3.36969]
[1776825560194,45.65,77159.25,0.0,-0.966,4e-05,3.36969]
[1776825560584,45.65,77159.25,0.0,-0.966,4e-05,3.36969]
[1776825560637,45.65,77154.39,0.0,-0.96619,4e-05,3.35423]
[1776825560713,45.65,77154.39,0.0,-0.96619,4e-05,3.35423]
[1776825560841,45.65,77154.39,0.0,-0.96619,4e-05,3.35423]
[1776825560884,45.65,77154.39,0.0,-0.96619,4e-05,3.35423]
[1776825560947,45.65,77154.39,0.0,-0.96619,4e-05,3.35423]
[1776825560967,45.65,77154.39,0.0,-0.96619,4e-05,3.35423]
[1776825561171,45.65,77154.39,0.0,-0.96619,4e-05,3.35423]
[1776825561201,45.65,77154.39,0.0,-0.96619,4e-05,3.35423]
[1776825561469,45.65,77154.39,0.0,-0.96619,4e-05,3.35423]
[1776825561643,45.65,77154.13,0.0,-0.96621,4e-05,3.35286]
[1776825565207,45.64,77153.17,0.0,-0.96626,4e-05,3.34818]
[1776825565334,45.64,77153.17,0.0,-0.96626,4e-05,3.34818]
[1776825565380,45.64,77153.17,0.0,-0.96626,4e-05,3.34818]
[1776825565444,45.64,77153.17,0.0,-0.96626,4e-05,3.34818]
[1776825565473,45.64,77153.17,0.0,-0.96626,4e-05,3.34818]
[1776825565525,45.64,77153.17,0.0,-0.96626,4e-05,3.34818]
[1776825565583,45.64,77153.17,0.0,-0.96626,4e-05,3.34818]
[1776825565672,45.64,77151.2,0.0,-0.96634,4e-05,3.34161]
[1776825565715,45.64,77151.2,0.0,-0.96634,4e-05,3.34161]
[1776825565756,45.64,77151.2,0.0,-0.96634,4e-05,3.34161]
[1776825565829,45.64,77151.2,0.0,-0.96634,4e-05,3.34161]
[1776825565940,45.64,77151.2,0.0,-0.96634,4e-05,3.34161]
[1776825566331,45.64,77151.2,0.0,-0.96634,4e-05,3.34161]
[1776825566348,45.64,77151.2,0.0,-0.96634,4e-05,3.34161]
[1776825566398,45.64,77151.2,0.0,-0.96634,4e-05,3.34161]
[1776825566440,45.64,77151.2,0.0,-0.96634,4e-05,3.34161]
[1776825566457,45.64,77151.2,0.0,-0.96634,4e-05,3.34161]
[1776825566493,45.64,77151.2,0.0,-0.96634,4e-05,3.34161]
[1776825566583,45.64,77151.2,0.0,-0.96634,4e-05,3.34161]
[1776825566595,45.64,77151.2,0.0,-0.96634,4e-05,3.34161]
[1776825566679,45.64,77141.55,0.0,-0.9667,4e-05,3.31178]
[1776825566715,45.64,77141.55,0.0,-0.9667,4e-05,3.31178]
[1776825566740,45.64,77141.55,0.0,-0.9667,4e-05,3.31178]
[1776825566940,45.64,77141.55,0.0,-0.9667,4e-05,3.31178]
[1776825566949,45.64,77141.55,0.0,-0.9667,4e-05,3.31178]
[1776825567053,45.64,77141.55,0.0,-0.9667,4e-05,3.31178]
[1776825567193,45.64,77141.55,0.0,-0.9667,4e-05,3.31178]
[1776825567201,45.64,77141.55,0.0,-0.9667,4e-05,3.31178]
[1776825567234,45.64,77141.55,0.0,-0.9667,4e-05,3.31178]
[1776825567686,45.64,77139.65,0.0,-0.96678,4e-05,3.30553]
[1776825568887,45.63,77139.18,0.0,-0.9668,4e-05,3.30362]
[1776825568946,45.63,77139.18,0.0,-0.9668,4e-05,3.30362]
[1776825569202,45.63,77139.18,0.0,-0.9668,4e-05,3.30362]
[1776825569249,45.63,77139.18,0.0,-0.9668,4e-05,3.30362]
[1776825569645,45.63,77139.18,0.0,-0.9668,4e-05,3.30362]
[1776825569701,45.63,77151.4,0.0,-0.96636,4e-05,3.34016]
[1776825569792,45.63,77151.4,0.0,-0.96636,4e-05,3.34016]
[1776825569921,45.63,77151.4,0.0,-0.96636,4e-05,3.34016]
[1776825570004,45.63,77151.4,0.0,-0.96636,4e-05,3.34016]
[1776825570283,45.63,77151.4,0.0,-0.96636,4e-05,3.34016]
[1776825570395,45.63,77151.4,0.0,-0.96636,4e-05,3.34016]
[1776825570455,45.63,77151.4,0.0,-0.96636,4e-05,3.34016]
[1776825570540,45.63,77151.4,0.0,-0.96636,4e-05,3.34016]
[1776825570637,45.63,77151.4,0.0,-0.96636,4e-05,3.34016]
[1776825570707,45.63,77152.82,0.0,-0.96631,4e-05,3.34393]
[1776825570794,45.63,77152.82,0.0,-0.96631,4e-05,3.34393]
[1776825570798,45.63,77152.82,0.0,-0.96631,4e-05,3.34393]
[1776825570880,45.63,77152.82,0.0,-0.96631,4e-05,3.34393]
[1776825570952,45.63,77152.82,0.0,-0.96631,4e-05,3.34393]
[1776825571003,45.63,77152.82,0.0,-0.96631,4e-05,3.34393]
[1776825571277,45.63,77152.82,0.0,-0.96631,4e-05,3.34393]
[1776825571407,45.63,77152.82,0.0,-0.96631,4e-05,3.34393]
[1776825571476,45.63,77152.82,0.0,-0.96631,4e-05,3.34393]
[1776825571575,45.63,77152.82,0.0,-0.96631,4e-05,3.34393]
[1776825571613,45.63,77152.82,0.0,-0.96631,4e-05,3.34393]
[1776825571714,45.63,77148.75,0.0,-0.96651,4e-05,3.32683]
[1776825571812,45.63,77148.75,0.0,-0.96651,4e-05,3.32683]
[1776825571949,45.63,77148.75,0.0,-0.96651,4e-05,3.32683]
[1776825571956,45.63,77148.75,0.0,-0.96651,4e-05,3.32683]
[1776825572095,45.63,77148.75,0.0,-0.96651,4e-05,3.32683]
[1776825572234,45.63,77148.75,0.0,-0.96651,4e-05,3.32683]
[1776825572282,45.63,77148.75,0.0,-0.96651,4e-05,3.32683]
[1776825572650,45.63,77148.75,0.0,-0.96651,4e-05,3.32683]
[1776825572658,45.63,77148.75,0.0,-0.96652,4e-05,3.3263]
[1776825572810,45.63,77148.75,0.0,-0.96652,4e-05,3.3263]
[1776825573108,45.63,77148.75,0.0,-0.96652,4e-05,3.3263]
[1776825573114,45.63,77148.75,0.0,-0.96652,4e-05,3.3263]
[1776825573384,45.63,77148.75,0.0,-0.96652,4e-05,3.3263]
[1776825573404,45.63,77148.75,0.0,-0.96652,4e-05,3.3263]
[1776825573481,45.63,77148.75,0.0,-0.96652,4e-05,3.3263]
[1776825573565,45.63,77148.75,0.0,-0.96652,4e-05,3.3263]
[1776825573632,45.63,77148.75,0.0,-0.96652,4e-05,3.3263]
[1776825573667,45.63,77148.75,0.0,-0.96652,4e-05,3.3263]
[1776825573640,45.62,77141.56,0.0,-0.96678,4e-05,3.30404]
[1776825573782,45.62,77141.56,0.0,-0.96678,4e-05,3.30404]
[1776825573909,45.62,77141.56,0.0,-0.96678,4e-05,3.30404]
[1776825574298,45.62,77141.56,0.0,-0.96678,4e-05,3.30404]
[1776825574422,45.62,77141.56,0.0,-0.96678,4e-05,3.30404]
[1776825574534,45.62,77141.56,0.0,-0.96678,4e-05,3.30404]
[1776825574637,45.62,77141.56,0.0,-0.96678,4e-05,3.30404]
[1776825574693,45.62,77141.56,0.0,-0.96678,4e-05,3.30404]
[1776825574713,45.62,77139.5,0.0,-0.96686,4e-05,3.29735]
[1776825574763,45.62,77139.5,0.0,-0.96686,4e-05,3.29735]
[1776825574987,45.62,77139.5,0.0,-0.96686,4e-05,3.29735]
[1776825575616,45.62,77139.5,0.0,-0.96686,4e-05,3.29735]
[1776825575699,45.62,77139.5,0.0,-0.96686,4e-05,3.29735]
[1776825575756,45.62,77138.33,0.0,-0.96691,4e-05,3.29335]
[1776825575938,45.62,77138.33,0.0,-0.96691,4e-05,3.29335]
[1776825576007,45.62,77138.33,0.0,-0.96691,4e-05,3.29335]
[1776825576195,45.62,77138.33,0.0,-0.96691,4e-05,3.29335]
[1776825576305,45.62,77138.33,0.0,-0.96691,4e-05,3.29335]
[1776825576316,45.62,77138.33,0.0,-0.96691,4e-05,3.29335]
[1776825576448,45.62,77138.33,0.0,-0.96691,4e-05,3.29335]
[1776825576630,45.62,77138.33,0.0,-0.96691,4e-05,3.29335]
[1776825576692,45.62,77138.33,0.0,-0.96691,4e-05,3.29335]
[1776825576697,45.62,77138.33,0.0,-0.96691,4e-05,3.29335]
[1776825576665,45.62,77137.89,0.0,-0.96693,4e-05,3.29155]
[1776825576823,45.62,77137.89,0.0,-0.96693,4e-05,3.29155]
[1776825576941,45.62,77137.89,0.0,-0.96693,4e-05,3.29155]
[1776825576944,45.62,77137.89,0.0,-0.96693,4e-05,3.29155]
[1776825576955,45.62,77137.89,0.0,-0.96693,4e-05,3.29155]
[1776825577236,45.62,77137.89,0.0,-0.96693,4e-05,3.29155]
[1776825577335,45.62,77137.89,0.0,-0.96693,4e-05,3.29155]
[1776825577368,45.62,77137.89,0.0,-0.96693,4e-05,3.29155]
[1776825577452,45.62,77137.89,0.0,-0.96693,4e-05,3.29155]
[1776825577707,45.62,77137.89,0.0,-0.96693,4e-05,3.29155]
[1776825577515,45.62,77137.34,0.0,-0.96696,4e-05,3.28943]
[1776825577853,45.62,77137.34,0.0,-0.96696,4e-05,3.28943]
[1776825577940,45.62,77137.34,0.0,-0.96696,4e-05,3.28943]
[1776825577973,45.62,77137.34,0.0,-0.96696,4e-05,3.28943]
[1776825578032,45.62,77137.34,0.0,-0.96696,4e-05,3.28943]
[1776825578081,45.62,77137.34,0.0,-0.96696,4e-05,3.28943]
[1776825578191,45.62,77137.34,0.0,-0.96696,4e-05,3.28943]
[1776825578216,45.62,77137.34,0.0,-0.96696,4e-05,3.28943]
[1776825578341,45.62,77137.34,0.0,-0.96696,4e-05,3.28943]
[1776825578448,45.62,77137.34,0.0,-0.96696,4e-05,3.28943]
[1776825578541,45.62,77137.34,0.0,-0.96696,4e-05,3.28943]
[1776825578651,45.62,77137.34,0.0,-0.96696,4e-05,3.28943]
[1776825578653,45.62,77137.34,0.0,-0.96696,4e-05,3.28943]
[1776825578688,45.62,77137.34,0.0,-0.96696,4e-05,3.28943]
[1776825578642,45.61,77131.29,0.0,-0.96718,4e-05,3.27081]
[1776825578777,45.61,77131.29,0.0,-0.96718,4e-05,3.27081]
[1776825578948,45.61,77131.29,0.0,-0.96718,4e-05,3.27081]
[1776825579045,45.61,77131.29,0.0,-0.96718,4e-05,3.27081]
[1776825579076,45.61,77131.29,0.0,-0.96718,4e-05,3.27081]
[1776825579191,45.61,77131.29,0.0,-0.96718,4e-05,3.27081]
[1776825579387,45.61,77131.29,0.0,-0.96718,4e-05,3.27081]
[1776825579659,45.61,77131.29,0.0,-0.96718,4e-05,3.27081]
[1776825579482,45.61,77127.76,0.0,-0.96732,4e-05,3.25982]
[1776825580052,45.61,77127.76,0.0,-0.96732,4e-05,3.25982]
[1776825580159,45.61,77127.76,0.0,-0.96732,4e-05,3.25982]
[1776825580202,45.61,77127.76,0.0,-0.96732,4e-05,3.25982]
[1776825580323,45.61,77127.76,0.0,-0.96732,4e-05,3.25982]
[1776825580398,45.61,77127.76,0.0,-0.96732,4e-05,3.25982]
[1776825580499,45.61,77122.51,0.0,-0.96751,4e-05,3.24374]
[1776825581305,45.61,77122.51,0.0,-0.96751,4e-05,3.24374]
[1776825581312,45.61,77122.51,0.0,-0.96751,4e-05,3.24374]
[1776825581414,45.61,77122.51,0.0,-0.96751,4e-05,3.24374]
[1776825581439,45.61,77122.51,0.0,-0.96751,4e-05,3.24374]
[1776825581663,45.61,77122.51,0.0,-0.96751,4e-05,3.24374]
[1776825581676,45.61,77122.51,0.0,-0.96751,4e-05,3.24374]
[1776825581479,45.61,77120.42,0.0,-0.96759,4e-05,3.23713]
[1776825582436,45.61,77120.42,0.0,-0.96759,4e-05,3.23713]
[1776825582468,45.61,77120.42,0.0,-0.96759,4e-05,3.23713]
[1776825582660,45.61,77120.42,0.0,-0.96759,4e-05,3.23713]
[1776825582718,45.61,77119.99,0.0,-0.96761,4e-05,3.23548]
[1776825582817,45.61,77119.99,0.0,-0.96761,4e-05,3.23548]
[1776825583211,45.61,77119.99,0.0,-0.96761,4e-05,3.23548]
[1776825583264,45.61,77119.99,0.0,-0.96761,4e-05,3.23548]
[1776825583426,45.61,77119.99,0.0,-0.96761,4e-05,3.23548]
[1776825583619,45.61,77119.99,0.0,-0.96761,4e-05,3.23548]
[1776825583720,45.61,77120.96,0.0,-0.96758,4e-05,3.23799]
[1776825583798,45.61,77125.78,0.0,-0.96741,4e-05,3.25237]
[1776825586258,45.6,77126.2,0.0,-0.9674,4e-05,3.25322]
[1776825586327,45.6,77128.11,0.0,-0.96734,4e-05,3.25811]
[1776825586819,45.6,77129.27,0.0,-0.96729,4e-05,3.26159]
[1776825590847,45.59,77127.58,0.0,-0.96738,4e-05,3.25486]
[1776825591854,45.59,77123.97,0.0,-0.96751,4e-05,3.24367]
[1776825593868,45.59,77122.42,0.0,-0.96757,4e-05,3.23827]
[1776825595882,45.59,77123.65,0.0,-0.96754,4e-05,3.24117]
[1776825600917,45.58,77123.32,0.0,-0.96758,4e-05,3.23827]
[1776825602043,45.58,77123.32,0.0,-0.96758,4e-05,3.23827]
[1776825602083,45.58,77123.32,0.0,-0.96758,4e-05,3.23827]
[1776825602595,45.58,77123.32,0.0,-0.96758,4e-05,3.23827]
[1776825602685,45.58,77123.32,0.0,-0.96758,4e-05,3.23827]
[1776825602647,45.58,77121.75,0.0,-0.96764,4e-05,3.23284]
[1776825602931,45.58,77109.63,0.0,-0.96807,4e-05,3.19689]
[1776825603938,45.57,77104.27,0.0,-0.96826,4e-05,3.18077]
[1776825605508,45.57,77099.96,0.0,-0.96842,3e-05,3.16755]
[1776825605952,45.57,77103.05,0.0,-0.96831,4e-05,3.17663]
[1776825606960,45.57,77106.46,0.0,-0.96819,4e-05,3.1864]
[1776825608516,45.57,77106.46,0.0,-0.96819,4e-05,3.1864]
[1776825608590,45.57,77108.49,0.0,-0.96813,4e-05,3.19179]
[1776825608974,45.57,77113.13,0.0,-0.96797,4e-05,3.20551]
[1776825609982,45.57,77115.46,0.0,-0.96789,4e-05,3.21208]
[1776825611515,45.57,77115.46,0.0,-0.96789,4e-05,3.21208]
[1776825611566,45.57,77115.46,0.0,-0.96789,4e-05,3.21208]
[1776825611598,45.56,77117.72,0.0,-0.96782,4e-05,3.2181]
[1776825611994,45.56,77125.43,0.0,-0.96754,4e-05,3.24105]
[1776825613447,45.56,77125.43,0.0,-0.96754,4e-05,3.24105]
[1776825613725,45.56,77125.43,0.0,-0.96754,4e-05,3.24105]
[1776825613547,45.56,77129.24,0.0,-0.96742,4e-05,3.25164]
[1776825614009,45.56,77135.27,0.0,-0.9672,4e-05,3.26971]
[1776825615016,45.56,77138.94,0.0,-0.96707,4e-05,3.28031]
[1776825616722,45.56,77138.94,0.0,-0.96707,4e-05,3.28031]
[1776825616757,45.56,77138.94,0.0,-0.96707,4e-05,3.28031]
[1776825616942,45.56,77139.17,0.0,-0.96707,4e-05,3.2801]
[1776825617030,45.56,77137.63,0.0,-0.96713,4e-05,3.27547]
[1776825618037,45.55,77134.64,0.0,-0.96724,4e-05,3.26605]
[1776825619436,45.55,77134.64,0.0,-0.96724,4e-05,3.26605]
[1776825619538,45.55,77135.89,0.0,-0.96721,4e-05,3.26894]
[1776825621510,45.55,77135.97,0.0,-0.96721,4e-05,3.26918]
[1776825621525,45.55,77135.97,0.0,-0.96721,4e-05,3.26918]
[1776825621535,45.55,77131.72,0.0,-0.96737,4e-05,3.2556]
[1776825622065,45.55,77122.88,0.0,-0.96768,4e-05,3.2292]
[1776825623074,45.55,77116.76,0.0,-0.96791,4e-05,3.21065]
[1776825625086,45.54,77123.34,0.0,-0.96768,4e-05,3.22954]
[1776825626093,45.54,77130.17,0.0,-0.96744,4e-05,3.24956]
[1776825627100,45.54,77135.49,0.0,-0.96726,4e-05,3.26511]
[1776825628107,45.54,77132.67,0.0,-0.96736,4e-05,3.25626]
[1776825629114,45.54,77130.18,0.0,-0.96746,4e-05,3.24838]
[1776825630121,45.53,77133.29,0.0,-0.96735,4e-05,3.25728]
[1776825631128,45.53,77135.98,0.0,-0.9673,4e-05,3.26083]
[1776825633781,45.53,77135.68,0.0,-0.96731,4e-05,3.25952]
[1776825634149,45.53,77136.89,0.0,-0.96728,4e-05,3.26231]
[1776825635155,45.53,77138.98,0.0,-0.96721,4e-05,3.26818]
[1776825639184,45.52,77137.47,0.0,-0.96728,4e-05,3.26193]
[1776825640191,45.52,77132.99,0.0,-0.96745,4e-05,3.24808]
[1776825641198,45.52,77135.47,0.0,-0.96737,4e-05,3.25508]
[1776825642204,45.51,77138.84,0.0,-0.96725,4e-05,3.26479]
[1776825643835,45.51,77138.31,0.0,-0.96727,4e-05,3.26279]
[1776825644285,45.51,77138.31,0.0,-0.96727,4e-05,3.26279]
[1776825644959,45.51,77137.85,0.0,-0.9673,4e-05,3.26099]
[1776825645226,45.51,77152.93,0.0,-0.96675,4e-05,3.30603]
[1776825646054,45.51,77152.93,0.0,-0.96675,4e-05,3.30603]
[1776825646394,45.51,77152.93,0.0,-0.96675,4e-05,3.30603]
[1776825646404,45.51,77159.68,0.0,-0.96652,4e-05,3.3256]
[1776825647834,45.51,77159.83,0.0,-0.96651,4e-05,3.32605]
[1776825648247,45.5,77162.77,0.0,-0.96641,4e-05,3.33448]
[1776825649523,45.5,77162.77,0.0,-0.96641,4e-05,3.33448]
[1776825650406,45.5,77163.84,0.0,-0.96638,4e-05,3.33742]
[1776825651268,45.5,77170.23,0.0,-0.96615,4e-05,3.3564]
[1776825653282,45.5,77167.95,0.0,-0.96623,4e-05,3.3497]
[1776825653903,45.5,77167.95,0.0,-0.96623,4e-05,3.3497]
[1776825654289,45.5,77170.42,0.0,-0.96614,4e-05,3.35739]
[1776825655296,45.5,77176.53,0.0,-0.96591,4e-05,3.37639]
[1776825657731,45.5,77177.09,0.0,-0.96588,4e-05,3.3782]
[1776825658317,45.5,77177.08,0.0,-0.96588,4e-05,3.37834]
[1776825659324,45.5,77181.15,0.0,-0.96573,4e-05,3.39096]
[1776825661131,45.5,77182.07,0.0,-0.96569,4e-05,3.39386]
[1776825661176,45.5,77182.07,0.0,-0.96569,4e-05,3.39386]
[1776825661690,45.5,77182.07,0.0,-0.96569,4e-05,3.39386]
[1776825661738,45.5,77183.64,0.0,-0.96563,4e-05,3.39877]
[1776825662345,45.51,77187.29,0.0,-0.96549,4e-05,3.41048]
[1776825663944,45.51,77187.81,0.0,-0.96547,4e-05,3.41249]
[1776825665366,45.51,77192.7,0.0,-0.96527,4e-05,3.42846]
[1776825666373,45.51,77189.92,0.0,-0.96537,4e-05,3.4202]
[1776825667380,45.51,77191.14,0.0,-0.96532,4e-05,3.42437]
[1776825672415,45.52,77191.4,0.0,-0.96529,4e-05,3.42702]
[1776825673422,45.52,77190.12,0.0,-0.96534,4e-05,3.42305]
[1776825678457,45.53,77190.82,0.0,-0.96528,4e-05,3.42744]
[1776825679087,45.53,77190.82,0.0,-0.96528,4e-05,3.42744]
[1776825679464,45.53,77195.58,0.0,-0.9651,4e-05,3.4426]
[1776825680470,45.53,77197.75,0.0,-0.96501,4e-05,3.4497]
[1776825683492,45.54,77199.03,0.0,-0.96495,4e-05,3.45479]
[1776825683855,45.54,77199.03,0.0,-0.96495,4e-05,3.45479]
[1776825683888,45.54,77199.03,0.0,-0.96495,4e-05,3.45479]
[1776825684500,45.54,77212.03,0.0,-0.96445,4e-05,3.49597]
[1776825685507,45.54,77205.5,0.0,-0.96469,4e-05,3.47583]
[1776825686514,45.54,77203.02,0.0,-0.96478,4e-05,3.46846]
[1776825689535,45.55,77204.44,0.0,-0.96472,4e-05,3.47379]
[1776825693563,45.55,77205.44,0.0,-0.96471,4e-05,3.47382]
[1776825694571,45.55,77207.86,0.0,-0.96461,4e-05,3.4817]
[1776825695578,45.55,77210.81,0.0,-0.96449,4e-05,3.49124]
[1776825696584,45.55,77218.52,0.0,-0.96419,4e-05,3.5158]
[1776825697755,45.55,77218.52,0.0,-0.96419,4e-05,3.5158]
[1776825697838,45.55,77223.33,0.0,-0.964,4e-05,3.53124]
[1776825698599,45.56,77221.08,0.0,-0.96409,4e-05,3.52443]
[1776825700613,45.56,77217.77,0.0,-0.96421,4e-05,3.51462]
[1776825701521,45.56,77217.77,0.0,-0.96421,4e-05,3.51462]
[1776825701620,45.56,77216.08,0.0,-0.96427,4e-05,3.50963]
[1776825702626,45.56,77220.1,0.0,-0.96411,4e-05,3.52257]
[1776825704223,45.56,77220.76,0.0,-0.96408,4e-05,3.52487]
[1776825704641,45.56,77225.17,0.0,-0.96391,4e-05,3.53918]
[1776825706422,45.56,77225.47,0.0,-0.96389,4e-05,3.54044]
[1776825706654,45.56,77217.74,0.0,-0.96419,4e-05,3.51628]
[1776825707662,45.57,77211.86,0.0,-0.96441,4e-05,3.49797]
[1776825708669,45.57,77209.25,0.0,-0.96451,4e-05,3.49002]
[1776825710683,45.57,77204.41,0.0,-0.96468,4e-05,3.47563]
[1776825711690,45.57,77202.7,0.0,-0.96475,4e-05,3.47058]
[1776825713705,45.57,77200.76,0.0,-0.96481,4e-05,3.46512]
[1776825714136,45.57,77200.76,0.0,-0.96481,4e-05,3.46512]
[1776825714712,45.57,77200.76,0.0,-0.96481,4e-05,3.46512]
[1776825714805,45.57,77198.09,0.0,-0.96491,4e-05,3.4571]
[1776825716725,45.58,77196.86,0.0,-0.96495,4e-05,3.45393]
[1776825718571,45.58,77196.35,0.0,-0.96496,4e-05,3.45268]
[1776825718739,45.58,77188.62,0.0,-0.96525,4e-05,3.42897]
[1776825719244,45.58,77188.62,0.0,-0.96525,4e-05,3.42897]
[1776825719747,45.58,77187.96,0.0,-0.96527,4e-05,3.42731]
[1776825721762,45.58,77190.16,0.0,-0.96518,4e-05,3.4349]
[1776825722768,45.59,77194.04,0.0,-0.96503,4e-05,3.44734]
[1776825727802,45.59,77191.75,0.0,-0.96509,4e-05,3.44197]
[1776825729817,45.6,77194.71,0.0,-0.96497,4e-05,3.45191]
[1776825734853,45.6,77194.66,0.0,-0.96495,4e-05,3.45374]
[1776825735624,45.6,77194.66,0.0,-0.96495,4e-05,3.45374]
[1776825735823,45.6,77194.66,0.0,-0.96495,4e-05,3.45374]
[1776825735859,45.61,77203.07,0.0,-0.96462,4e-05,3.48049]
[1776825736868,45.61,77207.21,0.0,-0.96446,4e-05,3.4939]
[1776825737875,45.61,77216.94,0.0,-0.96408,4e-05,3.52497]
[1776825738882,45.61,77221.09,0.0,-0.96391,4e-05,3.53845]
[1776825739766,45.61,77221.09,0.0,-0.96391,4e-05,3.53845]
[1776825739889,45.61,77225.16,0.0,-0.96375,4e-05,3.55169]
[1776825739940,45.61,77225.16,0.0,-0.96375,4e-05,3.55169]
[1776825740196,45.61,77225.16,0.0,-0.96375,4e-05,3.55169]
[1776825741903,45.61,77229.82,0.0,-0.96356,4e-05,3.56714]
[1776825742910,45.62,77228.52,0.0,-0.96361,4e-05,3.56329]
[1776825743917,45.62,77230.15,0.0,-0.96354,4e-05,3.56877]
[1776825744092,45.62,77230.15,0.0,-0.96354,4e-05,3.56877]
[1776825744460,45.62,77230.15,0.0,-0.96354,4e-05,3.56877]
[1776825744925,45.62,77238.03,0.0,-0.96323,4e-05,3.59423]
[1776825745100,45.62,77238.03,0.0,-0.96323,4e-05,3.59423]
[1776825745932,45.62,77243.04,0.0,-0.96303,4e-05,3.61054]
[1776825746938,45.62,77244.88,0.0,-0.96295,4e-05,3.61667]
[1776825748086,45.62,77244.88,0.0,-0.96295,4e-05,3.61667]
[1776825748952,45.62,77243.15,0.0,-0.96301,4e-05,3.61151]
[1776825750178,45.62,77243.15,0.0,-0.96301,4e-05,3.61151]
[1776825751674,45.62,77243.15,0.0,-0.96301,4e-05,3.61173]
[1776825751675,45.62,77243.15,0.0,-0.96301,4e-05,3.61173]
[1776825751698,45.62,77243.15,0.0,-0.96301,4e-05,3.61173]
[1776825751708,45.62,77266.65,0.0,-0.96211,4e-05,3.68367]
[1776825752287,45.62,77266.65,0.0,-0.96211,4e-05,3.68367]
[1776825752346,45.62,77283.74,0.0,-0.96141,4e-05,3.73962]
[1776825753001,45.62,77283.74,0.0,-0.96141,4e-05,3.73962]
[1776825753086,45.62,77285.05,0.0,-0.96136,4e-05,3.74393]
[1776825753977,45.62,77285.05,0.0,-0.96136,4e-05,3.74393]
[1776825754008,45.62,77273.31,0.0,-0.96184,4e-05,3.70541]
[1776825755681,45.62,77273.31,0.0,-0.96184,4e-05,3.70541]
[1776825755697,45.62,77273.31,0.0,-0.96184,4e-05,3.70541]
[1776825755730,45.62,77273.31,0.0,-0.96184,4e-05,3.70541]
[1776825755822,45.62,77257.98,0.0,-0.96245,4e-05,3.65605]
[1776825756022,45.62,77257.98,0.0,-0.96245,4e-05,3.65605]
[1776825756209,45.62,77257.98,0.0,-0.96245,4e-05,3.65605]
[1776825756759,45.62,77257.98,0.0,-0.96245,4e-05,3.65605]
[1776825756810,45.62,77257.98,0.0,-0.96245,4e-05,3.65605]
[1776825756815,45.62,77257.98,0.0,-0.96245,4e-05,3.65605]
[1776825756848,45.62,77257.98,0.0,-0.96245,4e-05,3.65605]
[1776825756873,45.62,77257.98,0.0,-0.96245,4e-05,3.65605]
[1776825756897,45.62,77257.98,0.0,-0.96245,4e-05,3.65605]
[1776825756945,45.63,77256.09,0.0,-0.96252,4e-05,3.65007]
[1776825757030,45.63,77256.09,0.0,-0.96252,4e-05,3.65007]
[1776825757172,45.63,77256.09,0.0,-0.96252,4e-05,3.65007]
[1776825757191,45.63,77256.09,0.0,-0.96252,4e-05,3.65007]
[1776825757681,45.63,77256.09,0.0,-0.96252,4e-05,3.65007]
[1776825757705,45.63,77256.09,0.0,-0.96252,4e-05,3.65007]
[1776825757817,45.63,77256.09,0.0,-0.96252,4e-05,3.65007]
[1776825757854,45.63,77256.09,0.0,-0.96252,4e-05,3.65007]
[1776825757932,45.63,77256.09,0.0,-0.96252,4e-05,3.65007]
[1776825757860,45.63,77256.81,0.0,-0.96249,4e-05,3.65255]
[1776825758052,45.63,77256.81,0.0,-0.96249,4e-05,3.65255]
[1776825758193,45.63,77256.81,0.0,-0.96249,4e-05,3.65255]
[1776825758519,45.63,77256.81,0.0,-0.96249,4e-05,3.65255]
[1776825758764,45.63,77256.81,0.0,-0.96249,4e-05,3.65255]
[1776825758793,45.63,77256.81,0.0,-0.96249,4e-05,3.65255]
[1776825758942,45.63,77256.81,0.0,-0.96249,4e-05,3.65255]
[1776825758854,45.63,77258.65,0.0,-0.96242,4e-05,3.65864]
[1776825758953,45.63,77258.65,0.0,-0.96242,4e-05,3.65864]
[1776825759059,45.63,77258.65,0.0,-0.96242,4e-05,3.65864]
[1776825759072,45.63,77258.65,0.0,-0.96242,4e-05,3.65864]
[1776825759197,45.63,77258.65,0.0,-0.96242,4e-05,3.65864]
[1776825759206,45.63,77258.65,0.0,-0.96242,4e-05,3.65864]
[1776825759228,45.63,77258.65,0.0,-0.96242,4e-05,3.65864]
[1776825759276,45.63,77258.65,0.0,-0.96242,4e-05,3.65864]
[1776825759440,45.63,77258.65,0.0,-0.96242,4e-05,3.65864]
[1776825759542,45.63,77266.72,0.0,-0.96209,4e-05,3.68496]
[1776825760254,45.63,77266.72,0.0,-0.96209,4e-05,3.68496]
[1776825760409,45.63,77266.72,0.0,-0.96209,4e-05,3.68496]
[1776825760445,45.63,77266.72,0.0,-0.96209,4e-05,3.68496]
[1776825760457,45.63,77266.72,0.0,-0.96209,4e-05,3.68496]
[1776825760458,45.63,77271.81,0.0,-0.96188,4e-05,3.70163]
[1776825761270,45.63,77271.81,0.0,-0.96188,4e-05,3.70163]
[1776825761429,45.63,77271.81,0.0,-0.96188,4e-05,3.70163]
[1776825761441,45.63,77271.81,0.0,-0.96188,4e-05,3.70163]
[1776825761541,45.63,77271.81,0.0,-0.96188,4e-05,3.70163]
[1776825762659,45.63,77271.84,0.0,-0.96188,4e-05,3.70179]
[1776825762699,45.63,77271.84,0.0,-0.96188,4e-05,3.70179]
[1776825762808,45.63,77271.84,0.0,-0.96188,4e-05,3.70179]
[1776825762836,45.63,77271.84,0.0,-0.96188,4e-05,3.70179]
[1776825762921,45.63,77271.84,0.0,-0.96188,4e-05,3.70179]
[1776825762947,45.63,77271.84,0.0,-0.96188,4e-05,3.70179]
[1776825762842,45.63,77281.61,0.0,-0.96148,4e-05,3.73382]
[1776825763286,45.63,77281.61,0.0,-0.96148,4e-05,3.73382]
[1776825763300,45.63,77281.61,0.0,-0.96148,4e-05,3.73382]
[1776825763306,45.63,77295.05,0.0,-0.96093,4e-05,3.77817]
[1776825764280,45.63,77295.05,0.0,-0.96093,4e-05,3.77817]
[1776825764367,45.63,77312.73,0.0,-0.96019,4e-05,3.83699]
[1776825765091,45.63,77319.42,0.0,-0.95991,4e-05,3.85927]
[1776825767394,45.63,77321.61,0.0,-0.95982,4e-05,3.86645]
[1776825771133,45.62,77316.66,0.0,-0.96004,4e-05,3.84882]
[1776825772140,45.62,77309.84,0.0,-0.96033,4e-05,3.82582]
[1776825775163,45.62,77297.28,0.0,-0.96086,4e-05,3.78363]
[1776825776168,45.62,77288.4,0.0,-0.96123,4e-05,3.7542]
[1776825777175,45.62,77286.63,0.0,-0.9613,4e-05,3.74836]
[1776825778205,45.62,77286.63,0.0,-0.9613,4e-05,3.74836]
[1776825781764,45.62,77286.1,0.0,-0.96132,4e-05,3.74664]
[1776825782225,45.62,77294.2,0.0,-0.96099,4e-05,3.77341]
[1776825784231,45.62,77288.84,0.0,-0.96121,4e-05,3.75563]
[1776825789266,45.62,77284.65,0.0,-0.96138,4e-05,3.74185]
[1776825791813,45.62,77284.94,0.0,-0.96137,4e-05,3.74283]
[1776825791819,45.62,77284.94,0.0,-0.96137,4e-05,3.74283]
[1776825791866,45.62,77284.94,0.0,-0.96137,4e-05,3.74283]
[1776825791937,45.62,77284.94,0.0,-0.96137,4e-05,3.74283]
[1776825792626,45.62,77285.92,0.0,-0.96133,4e-05,3.74611]
[1776825792706,45.62,77285.92,0.0,-0.96133,4e-05,3.74611]
[1776825792797,45.62,77285.92,0.0,-0.96133,4e-05,3.74611]
[1776825792937,45.62,77285.92,0.0,-0.96133,4e-05,3.74611]
[1776825792957,45.62,77285.92,0.0,-0.96133,4e-05,3.74611]
[1776825793008,45.62,77285.92,0.0,-0.96133,4e-05,3.74611]
[1776825793487,45.62,77285.19,0.0,-0.96136,4e-05,3.74374]
[1776825793650,45.62,77285.19,0.0,-0.96136,4e-05,3.74374]
[1776825793662,45.62,77285.19,0.0,-0.96136,4e-05,3.74374]
[1776825793671,45.62,77285.19,0.0,-0.96136,4e-05,3.74374]
[1776825793802,45.62,77285.19,0.0,-0.96136,4e-05,3.74374]
[1776825793825,45.62,77288.67,0.0,-0.96122,4e-05,3.75522]
[1776825794043,45.62,77288.67,0.0,-0.96122,4e-05,3.75522]
[1776825794301,45.62,77294.22,0.0,-0.96099,4e-05,3.77356]
[1776825796129,45.62,77295.85,0.0,-0.96092,4e-05,3.77894]
[1776825796293,45.62,77295.85,0.0,-0.96092,4e-05,3.77894]
[1776825796346,45.62,77295.85,0.0,-0.96092,4e-05,3.77894]
[1776825796376,45.62,77295.85,0.0,-0.96092,4e-05,3.77894]
[1776825796393,45.62,77295.85,0.0,-0.96092,4e-05,3.77894]
[1776825796426,45.62,77295.85,0.0,-0.96092,4e-05,3.77894]
[1776825796712,45.62,77295.85,0.0,-0.96092,4e-05,3.77894]
[1776825796772,45.62,77295.85,0.0,-0.96092,4e-05,3.77894]
[1776825796893,45.62,77295.85,0.0,-0.96092,4e-05,3.77894]
[1776825796944,45.62,77295.85,0.0,-0.96092,4e-05,3.77894]
[1776825796968,45.62,77295.85,0.0,-0.96092,4e-05,3.77894]
[1776825796991,45.62,77295.65,0.0,-0.96093,4e-05,3.77822]
[1776825797010,45.62,77295.65,0.0,-0.96093,4e-05,3.77822]
[1776825797051,45.62,77295.65,0.0,-0.96093,4e-05,3.77822]
[1776825797067,45.62,77295.65,0.0,-0.96093,4e-05,3.77822]
[1776825797142,45.62,77295.65,0.0,-0.96093,4e-05,3.77822]
[1776825797864,45.62,77295.65,0.0,-0.96093,4e-05,3.77822]
[1776825797942,45.62,77295.65,0.0,-0.96093,4e-05,3.77822]
[1776825797997,45.62,77295.65,0.0,-0.96093,4e-05,3.77822]
[1776825797934,45.62,77291.22,0.0,-0.96111,4e-05,3.76354]
[1776825798179,45.62,77291.22,0.0,-0.96111,4e-05,3.76354]
[1776825798185,45.62,77291.22,0.0,-0.96111,4e-05,3.76354]
[1776825798199,45.62,77291.22,0.0,-0.96111,4e-05,3.76354]
[1776825798230,45.62,77291.22,0.0,-0.96111,4e-05,3.76354]
[1776825798369,45.62,77291.22,0.0,-0.96111,4e-05,3.76354]
[1776825798383,45.62,77291.22,0.0,-0.96111,4e-05,3.76354]
[1776825798441,45.62,77291.22,0.0,-0.96111,4e-05,3.76354]
[1776825798547,45.62,77291.22,0.0,-0.96111,4e-05,3.76354]
[1776825798682,45.62,77291.22,0.0,-0.96111,4e-05,3.76354]
[1776825798738,45.62,77291.22,0.0,-0.96111,4e-05,3.76354]
[1776825798936,45.62,77291.22,0.0,-0.96111,4e-05,3.76354]
[1776825798749,45.62,77288.86,0.0,-0.96121,4e-05,3.75574]
[1776825799084,45.62,77288.86,0.0,-0.96121,4e-05,3.75574]
[1776825799196,45.62,77288.86,0.0,-0.96121,4e-05,3.75574]
[1776825799209,45.62,77288.86,0.0,-0.96121,4e-05,3.75574]
[1776825799438,45.62,77288.86,0.0,-0.96121,4e-05,3.75574]
[1776825799474,45.62,77288.86,0.0,-0.96121,4e-05,3.75574]
[1776825799743,45.62,77288.86,0.0,-0.96121,4e-05,3.75574]
[1776825799816,45.62,77288.86,0.0,-0.96121,4e-05,3.75574]
[1776825799940,45.62,77288.86,0.0,-0.96121,4e-05,3.75574]
[1776825799952,45.62,77288.86,0.0,-0.96121,4e-05,3.75574]
[1776825799918,45.62,77296.01,0.0,-0.96091,4e-05,3.7794]
[1776825800090,45.62,77296.01,0.0,-0.96091,4e-05,3.7794]
[1776825800094,45.62,77296.01,0.0,-0.96091,4e-05,3.7794]
[1776825800197,45.62,77296.01,0.0,-0.96091,4e-05,3.7794]
[1776825800205,45.62,77296.01,0.0,-0.96091,4e-05,3.7794]
[1776825800387,45.62,77296.01,0.0,-0.96091,4e-05,3.7794]
[1776825800438,45.62,77296.01,0.0,-0.96091,4e-05,3.7794]
[1776825800588,45.62,77296.01,0.0,-0.96091,4e-05,3.7794]
[1776825800691,45.62,77296.01,0.0,-0.96091,4e-05,3.7794]
[1776825800701,45.62,77296.01,0.0,-0.96091,4e-05,3.7794]
[1776825800754,45.62,77296.01,0.0,-0.96091,4e-05,3.7794]
[1776825800852,45.62,77303.81,0.0,-0.96059,4e-05,3.80528]
[1776825801483,45.62,77303.81,0.0,-0.96059,4e-05,3.80528]
[1776825801671,45.62,77303.81,0.0,-0.96059,4e-05,3.80528]
[1776825801690,45.62,77303.81,0.0,-0.96059,4e-05,3.80528]
[1776825801848,45.62,77303.81,0.0,-0.96059,4e-05,3.80528]
[1776825801901,45.62,77303.81,0.0,-0.96059,4e-05,3.80528]
[1776825801938,45.62,77303.81,0.0,-0.96059,4e-05,3.80528]
[1776825801990,45.62,77303.81,0.0,-0.96059,4e-05,3.80528]
[1776825801871,45.62,77307.12,0.0,-0.96045,4e-05,3.81625]
[1776825802125,45.62,77307.12,0.0,-0.96045,4e-05,3.81625]
[1776825802165,45.62,77307.12,0.0,-0.96045,4e-05,3.81625]
[1776825802192,45.62,77307.12,0.0,-0.96045,4e-05,3.81625]
[1776825802277,45.62,77307.12,0.0,-0.96045,4e-05,3.81625]
[1776825802322,45.62,77307.12,0.0,-0.96045,4e-05,3.81625]
[1776825802439,45.62,77307.12,0.0,-0.96045,4e-05,3.81625]
[1776825802694,45.62,77307.12,0.0,-0.96045,4e-05,3.81625]
[1776825802908,45.62,77307.12,0.0,-0.96045,4e-05,3.81625]
[1776825802915,45.62,77307.12,0.0,-0.96045,4e-05,3.81625]
[1776825804372,45.62,77302.81,0.0,-0.96063,4e-05,3.80172]
[1776825805195,45.62,77302.81,0.0,-0.96063,4e-05,3.80172]
[1776825805444,45.62,77302.81,0.0,-0.96063,4e-05,3.80172]
[1776825805559,45.62,77302.81,0.0,-0.96063,4e-05,3.80172]
[1776825805623,45.62,77302.81,0.0,-0.96063,4e-05,3.80172]
[1776825805677,45.62,77302.81,0.0,-0.96063,4e-05,3.80172]
[1776825805692,45.62,77302.81,0.0,-0.96063,4e-05,3.80172]
[1776825805787,45.62,77302.81,0.0,-0.96063,4e-05,3.80172]
[1776825805823,45.62,77302.81,0.0,-0.96063,4e-05,3.80172]
[1776825805883,45.62,77298.43,0.0,-0.96082,4e-05,3.78703]
[1776825806884,45.62,77298.43,0.0,-0.96082,4e-05,3.78703]
[1776825806908,45.62,77298.43,0.0,-0.96082,4e-05,3.78703]
[1776825806929,45.62,77298.43,0.0,-0.96082,4e-05,3.78703]
[1776825806939,45.62,77298.43,0.0,-0.96082,4e-05,3.78703]
[1776825806920,45.62,77295.86,0.0,-0.96093,4e-05,3.77848]
[1776825808020,45.62,77295.86,0.0,-0.96093,4e-05,3.77848]
[1776825808134,45.62,77295.34,0.0,-0.96095,4e-05,3.77675]
[1776825808162,45.62,77295.34,0.0,-0.96095,4e-05,3.77675]
[1776825808198,45.62,77295.34,0.0,-0.96095,4e-05,3.77675]
[1776825808274,45.62,77295.34,0.0,-0.96095,4e-05,3.77675]
[1776825808292,45.62,77295.34,0.0,-0.96095,4e-05,3.77675]
[1776825808365,45.62,77295.34,0.0,-0.96095,4e-05,3.77675]
[1776825808438,45.62,77295.34,0.0,-0.96095,4e-05,3.77675]
[1776825808446,45.62,77295.34,0.0,-0.96095,4e-05,3.77675]
[1776825808643,45.62,77295.34,0.0,-0.96095,4e-05,3.77675]
[1776825808651,45.62,77295.34,0.0,-0.96095,4e-05,3.77675]
[1776825808695,45.62,77295.34,0.0,-0.96095,4e-05,3.77675]
[1776825808698,45.62,77295.34,0.0,-0.96095,4e-05,3.77675]
[1776825808758,45.62,77295.34,0.0,-0.96095,4e-05,3.77675]
[1776825808880,45.62,77295.34,0.0,-0.96095,4e-05,3.77675]
[1776825808992,45.62,77295.34,0.0,-0.96095,4e-05,3.77675]
[1776825809002,45.62,77295.34,0.0,-0.96095,4e-05,3.77675]
[1776825809002,45.62,77294.28,0.0,-0.96099,4e-05,3.77322]
[1776825809068,45.62,77294.28,0.0,-0.96099,4e-05,3.77322]
[1776825809202,45.62,77294.28,0.0,-0.96099,4e-05,3.77322]
[1776825809210,45.62,77294.28,0.0,-0.96099,4e-05,3.77322]
[1776825809380,45.62,77294.28,0.0,-0.96099,4e-05,3.77322]
[1776825809415,45.62,77294.28,0.0,-0.96099,4e-05,3.77322]
[1776825809445,45.62,77294.28,0.0,-0.96099,4e-05,3.77322]
[1776825809654,45.62,77294.28,0.0,-0.96099,4e-05,3.77322]
[1776825809735,45.62,77281.16,0.0,-0.96153,4e-05,3.72995]
[1776825810415,45.62,77275.98,0.0,-0.96174,4e-05,3.71296]
[1776825811206,45.62,77275.98,0.0,-0.96174,4e-05,3.71296]
[1776825811422,45.62,77277.9,0.0,-0.96171,4e-05,3.71489]
[1776825812279,45.62,77277.9,0.0,-0.96171,4e-05,3.71489]
[1776825812448,45.62,77277.9,0.0,-0.96171,4e-05,3.71489]
[1776825812454,45.62,77277.9,0.0,-0.96171,4e-05,3.71489]
[1776825812560,45.62,77277.9,0.0,-0.96171,4e-05,3.71489]
[1776825812574,45.62,77277.9,0.0,-0.96171,4e-05,3.71489]
[1776825812707,45.62,77277.9,0.0,-0.96171,4e-05,3.71489]
[1776825812713,45.62,77277.9,0.0,-0.96171,4e-05,3.71489]
[1776825812825,45.62,77277.9,0.0,-0.96171,4e-05,3.71489]
[1776825812939,45.62,77277.9,0.0,-0.96171,4e-05,3.71489]
[1776825812926,45.62,77276.91,0.0,-0.96175,4e-05,3.71183]
[1776825813479,45.62,77276.91,0.0,-0.96175,4e-05,3.71183]
[1776825813698,45.62,77276.91,0.0,-0.96175,4e-05,3.71183]
[1776825813876,45.62,77276.91,0.0,-0.96175,4e-05,3.71183]
[1776825813938,45.62,77276.91,0.0,-0.96175,4e-05,3.71183]
[1776825813949,45.62,77275.66,0.0,-0.9618,4e-05,3.70782]
[1776825814331,45.62,77275.66,0.0,-0.9618,4e-05,3.70782]
[1776825814405,45.62,77275.66,0.0,-0.9618,4e-05,3.70782]
[1776825814437,45.62,77275.66,0.0,-0.9618,4e-05,3.70782]
[1776825814565,45.62,77275.66,0.0,-0.9618,4e-05,3.70782]
[1776825814699,45.62,77275.66,0.0,-0.9618,4e-05,3.70782]
[1776825814705,45.62,77275.66,0.0,-0.9618,4e-05,3.70782]
[1776825814905,45.62,77275.66,0.0,-0.9618,4e-05,3.70782]
[1776825814943,45.62,77275.66,0.0,-0.9618,4e-05,3.70782]
[1776825814934,45.62,77271.57,0.0,-0.96196,4e-05,3.69455]
[1776825815087,45.62,77271.57,0.0,-0.96196,4e-05,3.69455]
[1776825815198,45.62,77271.57,0.0,-0.96196,4e-05,3.69455]
[1776825815204,45.62,77271.57,0.0,-0.96196,4e-05,3.69455]
[1776825815310,45.62,77271.57,0.0,-0.96196,4e-05,3.69455]
[1776825815316,45.62,77271.57,0.0,-0.96196,4e-05,3.69455]
[1776825815451,45.62,77271.57,0.0,-0.96196,4e-05,3.69455]
[1776825815481,45.62,77271.57,0.0,-0.96196,4e-05,3.69455]
[1776825815605,45.62,77271.57,0.0,-0.96196,4e-05,3.69455]
[1776825815645,45.62,77271.57,0.0,-0.96196,4e-05,3.69455]
[1776825815691,45.62,77271.57,0.0,-0.96196,4e-05,3.69455]
[1776825815855,45.62,77271.57,0.0,-0.96196,4e-05,3.69455]
[1776825815923,45.62,77271.57,0.0,-0.96196,4e-05,3.69455]
[1776825815941,45.62,77271.57,0.0,-0.96196,4e-05,3.69455]
[1776825815950,45.62,77267.63,0.0,-0.96212,4e-05,3.68182]
[1776825816267,45.62,77267.63,0.0,-0.96212,4e-05,3.68182]
[1776825816332,45.62,77267.63,0.0,-0.96212,4e-05,3.68182]
[1776825816438,45.62,77267.63,0.0,-0.96212,4e-05,3.68182]
[1776825816902,45.62,77267.63,0.0,-0.96212,4e-05,3.68182]
[1776825816942,45.62,77267.63,0.0,-0.96212,4e-05,3.68182]
[1776825817018,45.62,77261.62,0.0,-0.96236,4e-05,3.66241]
[1776825817196,45.62,77261.62,0.0,-0.96236,4e-05,3.66241]
[1776825817327,45.62,77261.62,0.0,-0.96236,4e-05,3.66241]
[1776825818092,45.62,77260.63,0.0,-0.9624,4e-05,3.6592]
[1776825818137,45.62,77260.63,0.0,-0.9624,4e-05,3.6592]
[1776825818284,45.62,77260.63,0.0,-0.9624,4e-05,3.6592]
[1776825818414,45.62,77260.63,0.0,-0.9624,4e-05,3.6592]
[1776825818508,45.62,77260.63,0.0,-0.9624,4e-05,3.6592]
[1776825818677,45.62,77260.63,0.0,-0.9624,4e-05,3.6592]
[1776825818932,45.62,77260.63,0.0,-0.9624,4e-05,3.6592]
[1776825818953,45.62,77273.99,0.0,-0.96185,4e-05,3.70304]
[1776825819264,45.62,77273.99,0.0,-0.96185,4e-05,3.70304]
[1776825819320,45.62,77273.99,0.0,-0.96185,4e-05,3.70304]
[1776825819588,45.62,77273.99,0.0,-0.96185,4e-05,3.70304]
[1776825819716,45.62,77273.99,0.0,-0.96185,4e-05,3.70304]
[1776825819768,45.62,77273.99,0.0,-0.96185,4e-05,3.70304]
[1776825819945,45.62,77273.99,0.0,-0.96185,4e-05,3.70304]
[1776825819996,45.62,77273.99,0.0,-0.96185,4e-05,3.70304]
[1776825820021,45.62,77285.86,0.0,-0.96137,4e-05,3.74208]
[1776825820513,45.62,77284.95,0.0,-0.9614,4e-05,3.73911]
[1776825821806,45.62,77284.95,0.0,-0.9614,4e-05,3.73911]
[1776825821827,45.62,77284.95,0.0,-0.9614,4e-05,3.73911]
[1776825821866,45.62,77284.95,0.0,-0.9614,4e-05,3.73911]
[1776825821963,45.62,77284.95,0.0,-0.9614,4e-05,3.73911]
[1776825822009,45.62,77285.27,0.0,-0.96139,4e-05,3.7402]
[1776825822065,45.62,77285.27,0.0,-0.96139,4e-05,3.7402]
[1776825822169,45.62,77285.27,0.0,-0.96139,4e-05,3.7402]
[1776825822176,45.62,77285.27,0.0,-0.96139,4e-05,3.7402]
[1776825822268,45.62,77285.27,0.0,-0.96139,4e-05,3.7402]
[1776825822827,45.62,77285.27,0.0,-0.96139,4e-05,3.7402]
[1776825822912,45.62,77279.37,0.0,-0.96163,4e-05,3.72086]
[1776825823121,45.62,77279.37,0.0,-0.96163,4e-05,3.72086]
[1776825823144,45.62,77279.37,0.0,-0.96163,4e-05,3.72086]
[1776825823247,45.62,77279.37,0.0,-0.96163,4e-05,3.72086]
[1776825823296,45.62,77279.37,0.0,-0.96163,4e-05,3.72086]
[1776825823355,45.62,77279.37,0.0,-0.96163,4e-05,3.72086]
[1776825823535,45.62,77275.88,0.0,-0.96177,4e-05,3.70949]
[1776825825044,45.62,77276.22,0.0,-0.96176,4e-05,3.7106]
[1776825825260,45.62,77276.22,0.0,-0.96176,4e-05,3.7106]
[1776825825549,45.62,77272.57,0.0,-0.96191,4e-05,3.69883]
[1776825826556,45.62,77269.75,0.0,-0.96202,4e-05,3.68973]
[1776825827565,45.62,77265.88,0.0,-0.96218,4e-05,3.67724]
[1776825828441,45.62,77265.88,0.0,-0.96218,4e-05,3.67724]
[1776825828572,45.63,77259.33,0.0,-0.96244,4e-05,3.65611]
[1776825829579,45.63,77255.78,0.0,-0.96258,4e-05,3.64479]
[1776825831593,45.63,77257.32,0.0,-0.96251,4e-05,3.65015]
[1776825833614,45.63,77259.29,0.0,-0.96243,4e-05,3.65688]
[1776825835621,45.63,77260.64,0.0,-0.96237,4e-05,3.66158]
[1776825838732,45.63,77260.35,0.0,-0.96238,4e-05,3.66094]
[1776825839649,45.63,77267.48,0.0,-0.96209,4e-05,3.68442]
[1776825840656,45.63,77269.24,0.0,-0.96201,4e-05,3.69027]
[1776825841447,45.63,77269.24,0.0,-0.96201,4e-05,3.69027]
[1776825841777,45.63,77269.24,0.0,-0.96201,4e-05,3.69027]
[1776825841939,45.63,77269.24,0.0,-0.96201,4e-05,3.69027]
[1776825842006,45.63,77274.58,0.0,-0.9618,4e-05,3.70771]
[1776825842549,45.63,77274.58,0.0,-0.9618,4e-05,3.70771]
[1776825842677,45.63,77280.12,0.0,-0.96157,4e-05,3.72603]
[1776825843687,45.63,77284.16,0.0,-0.9614,4e-05,3.73935]
[1776825845437,45.63,77283.3,0.0,-0.96144,4e-05,3.73655]
[1776825845458,45.63,77283.3,0.0,-0.96144,4e-05,3.73655]
[1776825845700,45.63,77283.52,0.0,-0.96143,4e-05,3.7373]
[1776825846249,45.63,77283.52,0.0,-0.96143,4e-05,3.7373]
[1776825847714,45.63,77285.59,0.0,-0.96134,4e-05,3.74416]
[1776825849729,45.63,77288.46,0.0,-0.96122,4e-05,3.75366]
[1776825850736,45.63,77291.64,0.0,-0.96109,4e-05,3.76416]
[1776825851743,45.63,77296.37,0.0,-0.9609,4e-05,3.77979]
[1776825852454,45.63,77296.37,0.0,-0.9609,4e-05,3.77979]
[1776825852575,45.63,77296.37,0.0,-0.9609,4e-05,3.77979]
[1776825852751,45.63,77296.69,0.0,-0.96088,4e-05,3.78081]
[1776825853774,45.63,77296.69,0.0,-0.96088,4e-05,3.78081]
[1776825853799,45.63,77297.06,0.0,-0.96087,4e-05,3.782]
[1776825854470,45.63,77297.06,0.0,-0.96087,4e-05,3.782]
[1776825854610,45.63,77297.06,0.0,-0.96087,4e-05,3.782]
[1776825855361,45.63,77296.78,0.0,-0.96088,4e-05,3.78102]
[1776825855772,45.63,77289.76,0.0,-0.96117,4e-05,3.75776]
[1776825856778,45.63,77286.71,0.0,-0.9613,4e-05,3.74769]
[1776825857785,45.63,77283.2,0.0,-0.96144,4e-05,3.73615]
[1776825859880,45.63,77283.36,0.0,-0.96143,4e-05,3.73671]
[1776825859909,45.63,77281.57,0.0,-0.96151,4e-05,3.73086]
[1776825861439,45.63,77281.58,0.0,-0.96151,4e-05,3.73094]
[1776825861814,45.63,77283.42,0.0,-0.96143,4e-05,3.73703]
[1776825865448,45.63,77284.2,0.0,-0.9614,4e-05,3.73969]
[1776825865963,45.63,77284.2,0.0,-0.9614,4e-05,3.73969]
[1776825869871,45.63,77281.43,0.0,-0.96151,4e-05,3.73074]
[1776825870103,45.63,77281.43,0.0,-0.96151,4e-05,3.73074]
[1776825870198,45.63,77281.43,0.0,-0.96151,4e-05,3.73074]
[1776825870750,45.63,77281.43,0.0,-0.96151,4e-05,3.73074]
[1776825870878,45.64,77270.1,0.0,-0.96197,4e-05,3.69369]
[1776825871885,45.64,77260.84,0.0,-0.96239,4e-05,3.65928]
[1776825872892,45.64,77257.86,0.0,-0.9625,4e-05,3.64978]
[1776825873324,45.64,77257.86,0.0,-0.9625,4e-05,3.64978]
[1776825874906,45.64,77261.14,0.0,-0.96237,4e-05,3.66076]
[1776825876920,45.64,77264.4,0.0,-0.96223,4e-05,3.67165]
[1776825881955,45.64,77262.87,0.0,-0.96228,4e-05,3.66734]
[1776825883969,45.64,77261.74,0.0,-0.96233,4e-05,3.66396]
[1776825884738,45.64,77261.74,0.0,-0.96233,4e-05,3.66396]
[1776825885088,45.64,77261.74,0.0,-0.96233,4e-05,3.66396]
[1776825890116,45.65,77262.49,0.0,-0.96229,4e-05,3.66724]
[1776825890505,45.65,77262.49,0.0,-0.96229,4e-05,3.66724]
[1776825891021,45.65,77265.36,0.0,-0.96217,4e-05,3.67671]
[1776825892028,45.65,77267.9,0.0,-0.96206,4e-05,3.68509]
[1776825894041,45.65,77266.73,0.0,-0.96211,4e-05,3.68149]
[1776825895049,45.65,77267.96,0.0,-0.96206,4e-05,3.68561]
[1776825900084,45.65,77269.47,0.0,-0.96199,4e-05,3.69104]
[1776825901091,45.65,77268.0,0.0,-0.96205,4e-05,3.68634]
[1776825902098,45.65,77270.14,0.0,-0.96196,4e-05,3.69342]
[1776825905425,45.65,77269.32,0.0,-0.96199,4e-05,3.69093]
[1776825905572,45.65,77269.32,0.0,-0.96199,4e-05,3.69093]
[1776825906320,45.65,77270.19,0.0,-0.96195,4e-05,3.69386]
[1776825906371,45.65,77275.48,0.0,-0.96174,4e-05,3.71123]
[1776825907436,45.65,77275.48,0.0,-0.96174,4e-05,3.71123]
[1776825907821,45.65,77275.48,0.0,-0.96174,4e-05,3.71123]
[1776825908038,45.65,77279.96,0.0,-0.96155,4e-05,3.72601]
[1776825908145,45.65,77281.54,0.0,-0.96149,4e-05,3.7312]
[1776825909853,45.65,77281.54,0.0,-0.96149,4e-05,3.7312]
[1776825910172,45.65,77281.54,0.0,-0.96149,4e-05,3.7312]
[1776825909868,45.65,77295.41,0.0,-0.96092,4e-05,3.77693]
[1776825910923,45.65,77295.41,0.0,-0.96092,4e-05,3.77693]
[1776825911483,45.65,77295.12,0.0,-0.96093,4e-05,3.77597]
[1776825911513,45.65,77263.33,0.0,-0.96223,4e-05,3.67166]
[1776825912701,45.65,77263.33,0.0,-0.96223,4e-05,3.67166]
[1776825912715,45.65,77256.66,0.0,-0.9625,4e-05,3.65033]
[1776825913480,45.65,77256.66,0.0,-0.9625,4e-05,3.65033]
[1776825914104,45.65,77256.66,0.0,-0.9625,4e-05,3.65033]
[1776825913577,45.65,77264.45,0.0,-0.96218,4e-05,3.6756]
[1776825914194,45.65,77266.75,0.0,-0.96209,4e-05,3.6832]
[1776825915192,45.65,77266.75,0.0,-0.96209,4e-05,3.6832]
[1776825915406,45.65,77266.75,0.0,-0.96209,4e-05,3.6832]
[1776825915441,45.65,77266.75,0.0,-0.96209,4e-05,3.6832]
[1776825915718,45.65,77266.75,0.0,-0.96209,4e-05,3.6832]
[1776825915799,45.65,77268.7,0.0,-0.96201,4e-05,3.68976]
[1776825916199,45.65,77268.7,0.0,-0.96201,4e-05,3.68976]
[1776825916209,45.65,77268.7,0.0,-0.96201,4e-05,3.68976]
[1776825916238,45.65,77268.7,0.0,-0.96201,4e-05,3.68976]
[1776825916412,45.65,77268.7,0.0,-0.96201,4e-05,3.68976]
[1776825916443,45.65,77268.7,0.0,-0.96201,4e-05,3.68976]
[1776825916478,45.65,77268.7,0.0,-0.96201,4e-05,3.68976]
[1776825916692,45.65,77268.7,0.0,-0.96201,4e-05,3.68976]
[1776825916711,45.65,77268.7,0.0,-0.96201,4e-05,3.68976]
[1776825916938,45.65,77268.7,0.0,-0.96201,4e-05,3.68976]
[1776825917046,45.65,77268.7,0.0,-0.96201,4e-05,3.68976]
[1776825917039,45.65,77267.59,0.0,-0.96205,4e-05,3.68625]
[1776825917198,45.65,77267.59,0.0,-0.96205,4e-05,3.68625]
[1776825917206,45.65,77267.59,0.0,-0.96205,4e-05,3.68625]
[1776825917214,45.65,77267.59,0.0,-0.96205,4e-05,3.68625]
[1776825917446,45.65,77267.59,0.0,-0.96205,4e-05,3.68625]
[1776825917475,45.65,77263.81,0.0,-0.9622,4e-05,3.67395]
[1776825920236,45.66,77266.82,0.0,-0.96208,4e-05,3.68412]
[1776825924352,45.66,77254.82,0.0,-0.96255,4e-05,3.64559]
[1776825925359,45.66,77247.26,0.0,-0.96285,4e-05,3.62137]
[1776825926693,45.66,77247.26,0.0,-0.96285,4e-05,3.62137]
[1776825926746,45.66,77255.28,0.0,-0.96253,4e-05,3.6476]
[1776825927373,45.66,77250.55,0.0,-0.96272,4e-05,3.63233]
[1776825928380,45.66,77246.64,0.0,-0.96287,4e-05,3.61991]
[1776825930548,45.66,77247.33,0.0,-0.96284,4e-05,3.62233]
[1776825930963,45.66,77247.33,0.0,-0.96284,4e-05,3.62233]
[1776825931783,45.66,77249.24,0.0,-0.96276,4e-05,3.62886]
[1776825931833,45.66,77249.24,0.0,-0.96276,4e-05,3.62886]
[1776825931843,45.66,77249.24,0.0,-0.96276,4e-05,3.62886]
[1776825931895,45.66,77249.24,0.0,-0.96276,4e-05,3.62886]
[1776825932102,45.66,77249.24,0.0,-0.96276,4e-05,3.62886]
[1776825932104,45.66,77249.24,0.0,-0.96276,4e-05,3.62886]
[1776825932922,45.66,77249.2,0.0,-0.9628,4e-05,3.62454]
[1776825932937,45.66,77250.38,0.0,-0.96275,4e-05,3.62852]
[1776825934597,45.66,77250.33,0.0,-0.96275,4e-05,3.62836]
[1776825936930,45.67,77250.32,0.0,-0.96275,4e-05,3.62868]
[1776825936937,45.67,77250.32,0.0,-0.96275,4e-05,3.62868]
[1776825937122,45.67,77250.32,0.0,-0.96275,4e-05,3.62868]
[1776825936997,45.67,77252.39,0.0,-0.96266,4e-05,3.63569]
[1776825937327,45.67,77252.39,0.0,-0.96266,4e-05,3.63569]
[1776825937436,45.67,77252.39,0.0,-0.96266,4e-05,3.63569]
[1776825937943,45.67,77252.39,0.0,-0.96266,4e-05,3.63569]
[1776825937996,45.67,77252.39,0.0,-0.96266,4e-05,3.63569]
[1776825938044,45.67,77252.39,0.0,-0.96266,4e-05,3.63569]
[1776825938091,45.67,77252.39,0.0,-0.96266,4e-05,3.63569]
[1776825938122,45.67,77252.39,0.0,-0.96266,4e-05,3.63569]
[1776825938096,45.67,77252.55,0.0,-0.96266,4e-05,3.63637]
[1776825938197,45.67,77252.55,0.0,-0.96266,4e-05,3.63637]
[1776825938359,45.67,77252.55,0.0,-0.96266,4e-05,3.63637]
[1776825938419,45.67,77252.55,0.0,-0.96266,4e-05,3.63637]
[1776825938441,45.67,77252.55,0.0,-0.96266,4e-05,3.63637]
[1776825938952,45.67,77252.55,0.0,-0.96266,4e-05,3.63637]
[1776825938974,45.67,77252.55,0.0,-0.96266,4e-05,3.63637]
[1776825939006,45.67,77252.55,0.0,-0.96266,4e-05,3.63637]
[1776825939013,45.67,77252.55,0.0,-0.96266,4e-05,3.63637]
[1776825939071,45.67,77252.55,0.0,-0.96266,4e-05,3.63637]
[1776825939092,45.67,77252.55,0.0,-0.96266,4e-05,3.63637]
[1776825939119,45.67,77252.55,0.0,-0.96266,4e-05,3.63637]
[1776825939143,45.67,77252.55,0.0,-0.96266,4e-05,3.63637]
[1776825939075,45.67,77255.39,0.0,-0.96254,4e-05,3.64569]
[1776825939194,45.67,77255.39,0.0,-0.96254,4e-05,3.64569]
[1776825939996,45.67,77255.39,0.0,-0.96254,4e-05,3.64569]
[1776825940041,45.67,77255.39,0.0,-0.96254,4e-05,3.64569]
[1776825940074,45.67,77255.39,0.0,-0.96254,4e-05,3.64569]
[1776825940093,45.67,77255.39,0.0,-0.96254,4e-05,3.64569]
[1776825940098,45.67,77255.39,0.0,-0.96254,4e-05,3.64569]
[1776825940094,45.67,77259.78,0.0,-0.96236,4e-05,3.66002]
[1776825940215,45.67,77259.78,0.0,-0.96236,4e-05,3.66002]
[1776825940222,45.67,77259.78,0.0,-0.96236,4e-05,3.66002]
[1776825940366,45.67,77259.78,0.0,-0.96236,4e-05,3.66002]
[1776825940381,45.67,77259.78,0.0,-0.96236,4e-05,3.66002]
[1776825940439,45.67,77259.78,0.0,-0.96236,4e-05,3.66002]
[1776825940557,45.67,77259.78,0.0,-0.96236,4e-05,3.66002]
[1776825940583,45.67,77259.78,0.0,-0.96236,4e-05,3.66002]
[1776825940702,45.67,77259.78,0.0,-0.96236,4e-05,3.66002]
[1776825941006,45.67,77259.78,0.0,-0.96236,4e-05,3.66002]
[1776825941053,45.67,77259.78,0.0,-0.96236,4e-05,3.66002]
[1776825941141,45.67,77259.97,0.0,-0.96235,4e-05,3.66075]
[1776825941195,45.67,77259.97,0.0,-0.96235,4e-05,3.66075]
[1776825943286,45.67,77260.49,0.0,-0.96233,4e-05,3.66256]
[1776825943396,45.67,77260.49,0.0,-0.96233,4e-05,3.66256]
[1776825943452,45.67,77260.49,0.0,-0.96233,4e-05,3.66256]
[1776825943760,45.67,77260.49,0.0,-0.96233,4e-05,3.66256]
[1776825943876,45.67,77260.49,0.0,-0.96233,4e-05,3.66256]
[1776825943939,45.67,77260.49,0.0,-0.96233,4e-05,3.66256]
[1776825944033,45.67,77260.49,0.0,-0.96233,4e-05,3.66256]
[1776825944073,45.67,77260.49,0.0,-0.96233,4e-05,3.66256]
[1776825944129,45.67,77260.72,0.0,-0.96232,4e-05,3.66353]
[1776825944771,45.67,77260.72,0.0,-0.96232,4e-05,3.66353]
[1776825944787,45.67,77260.72,0.0,-0.96232,4e-05,3.66353]
[1776825944897,45.67,77260.72,0.0,-0.96232,4e-05,3.66353]
[1776825944931,45.67,77260.72,0.0,-0.96232,4e-05,3.66353]
[1776825944940,45.67,77260.72,0.0,-0.96232,4e-05,3.66353]
[1776825945020,45.67,77260.72,0.0,-0.96232,4e-05,3.66353]
[1776825945036,45.67,77260.72,0.0,-0.96232,4e-05,3.66353]
[1776825945198,45.67,77261.99,0.0,-0.96227,4e-05,3.66777]
[1776825945218,45.67,77261.99,0.0,-0.96227,4e-05,3.66777]
[1776825945284,45.67,77261.99,0.0,-0.96227,4e-05,3.66777]
[1776825945371,45.67,77261.99,0.0,-0.96227,4e-05,3.66777]
[1776825945419,45.67,77261.99,0.0,-0.96227,4e-05,3.66777]
[1776825945445,45.67,77261.99,0.0,-0.96227,4e-05,3.66777]
[1776825945521,45.67,77261.99,0.0,-0.96227,4e-05,3.66777]
[1776825945692,45.67,77261.99,0.0,-0.96227,4e-05,3.66777]
[1776825945830,45.67,77261.99,0.0,-0.96227,4e-05,3.66777]
[1776825945884,45.67,77261.99,0.0,-0.96227,4e-05,3.66777]
[1776825946046,45.67,77261.99,0.0,-0.96227,4e-05,3.66777]
[1776825946148,45.67,77260.91,0.0,-0.96231,4e-05,3.66437]
[1776825946184,45.67,77260.91,0.0,-0.96231,4e-05,3.66437]
[1776825946203,45.67,77260.91,0.0,-0.96231,4e-05,3.66437]
[1776825946310,45.67,77260.91,0.0,-0.96231,4e-05,3.66437]
[1776825946432,45.67,77260.91,0.0,-0.96231,4e-05,3.66437]
[1776825946442,45.67,77260.91,0.0,-0.96231,4e-05,3.66437]
[1776825946591,45.67,77260.91,0.0,-0.96231,4e-05,3.66437]
[1776825946690,45.67,77260.91,0.0,-0.96231,4e-05,3.66437]
[1776825946827,45.67,77260.91,0.0,-0.96231,4e-05,3.66437]
[1776825946947,45.67,77260.91,0.0,-0.96231,4e-05,3.66437]
[1776825947082,45.67,77260.91,0.0,-0.96231,4e-05,3.66437]
[1776825947116,45.67,77259.44,0.0,-0.96237,4e-05,3.65971]
[1776825947185,45.67,77259.44,0.0,-0.96237,4e-05,3.65971]
[1776825947202,45.67,77259.44,0.0,-0.96237,4e-05,3.65971]
[1776825947278,45.67,77259.44,0.0,-0.96237,4e-05,3.65971]
[1776825947959,45.67,77259.44,0.0,-0.96237,4e-05,3.65971]
[1776825948083,45.67,77259.44,0.0,-0.96237,4e-05,3.65971]
[1776825948113,45.67,77259.44,0.0,-0.96237,4e-05,3.65971]
[1776825948137,45.67,77253.49,0.0,-0.9626,4e-05,3.64058]
[1776825948203,45.67,77253.49,0.0,-0.9626,4e-05,3.64058]
[1776825948252,45.67,77253.49,0.0,-0.9626,4e-05,3.64058]
[1776825948348,45.67,77253.49,0.0,-0.9626,4e-05,3.64058]
[1776825948400,45.67,77253.49,0.0,-0.9626,4e-05,3.64058]
[1776825948455,45.67,77253.49,0.0,-0.9626,4e-05,3.64058]
[1776825948567,45.67,77253.49,0.0,-0.9626,4e-05,3.64058]
[1776825948681,45.67,77253.49,0.0,-0.9626,4e-05,3.64058]
[1776825948689,45.67,77253.49,0.0,-0.9626,4e-05,3.64058]
[1776825948723,45.67,77253.49,0.0,-0.9626,4e-05,3.64058]
[1776825948814,45.67,77253.49,0.0,-0.9626,4e-05,3.64058]
[1776825948906,45.67,77248.24,0.0,-0.96281,4e-05,3.6238]
[1776825949204,45.67,77248.24,0.0,-0.96281,4e-05,3.6238]
[1776825949304,45.67,77248.24,0.0,-0.96281,4e-05,3.6238]
[1776825949354,45.67,77248.24,0.0,-0.96281,4e-05,3.6238]
[1776825949453,45.67,77248.24,0.0,-0.96281,4e-05,3.6238]
[1776825949468,45.67,77248.24,0.0,-0.96281,4e-05,3.6238]
[1776825949839,45.67,77248.24,0.0,-0.96281,4e-05,3.6238]
[1776825949947,45.67,77248.24,0.0,-0.96281,4e-05,3.6238]
[1776825950085,45.67,77248.24,0.0,-0.96281,4e-05,3.6238]
[1776825950090,45.67,77248.24,0.0,-0.96281,4e-05,3.6238]
[1776825950175,45.67,77245.19,0.0,-0.96293,4e-05,3.61416]
[1776825950198,45.67,77245.19,0.0,-0.96293,4e-05,3.61416]
[1776825950274,45.67,77245.19,0.0,-0.96293,4e-05,3.61416]
[1776825950319,45.67,77245.19,0.0,-0.96293,4e-05,3.61416]
[1776825950424,45.67,77245.19,0.0,-0.96293,4e-05,3.61416]
[1776825950428,45.67,77245.19,0.0,-0.96293,4e-05,3.61416]
[1776825950452,45.67,77245.19,0.0,-0.96293,4e-05,3.61416]
[1776825951946,45.67,77245.19,0.0,-0.96293,4e-05,3.61416]
[1776825952088,45.67,77245.19,0.0,-0.96293,4e-05,3.61416]
[1776825952112,45.67,77245.19,0.0,-0.96293,4e-05,3.61416]
[1776825952145,45.68,77244.5,0.0,-0.96295,4e-05,3.61232]
[1776825952216,45.68,77244.5,0.0,-0.96295,4e-05,3.61232]
[1776825952292,45.68,77244.5,0.0,-0.96295,4e-05,3.61232]
[1776825952368,45.68,77244.5,0.0,-0.96295,4e-05,3.61232]
[1776825952399,45.68,77244.5,0.0,-0.96295,4e-05,3.61232]
[1776825952442,45.68,77244.5,0.0,-0.96295,4e-05,3.61232]
[1776825952445,45.68,77244.5,0.0,-0.96295,4e-05,3.61232]
[1776825952644,45.68,77244.5,0.0,-0.96295,4e-05,3.61232]
[1776825952700,45.68,77244.5,0.0,-0.96295,4e-05,3.61232]
[1776825952775,45.68,77244.5,0.0,-0.96295,4e-05,3.61232]
[1776825952864,45.68,77244.5,0.0,-0.96295,4e-05,3.61232]
[1776825952949,45.68,77244.5,0.0,-0.96295,4e-05,3.61232]
[1776825953013,45.68,77244.5,0.0,-0.96295,4e-05,3.61232]
[1776825953127,45.68,77244.5,0.0,-0.96295,4e-05,3.61232]
[1776825953064,45.68,77238.07,0.0,-0.96321,4e-05,3.5919]
[1776825953242,45.68,77238.07,0.0,-0.96321,4e-05,3.5919]
[1776825953443,45.68,77238.07,0.0,-0.96321,4e-05,3.5919]
[1776825956956,45.68,77236.99,0.0,-0.96324,4e-05,3.58889]
[1776825956981,45.68,77236.99,0.0,-0.96324,4e-05,3.58889]
[1776825957045,45.68,77236.99,0.0,-0.96324,4e-05,3.58889]
[1776825957103,45.68,77237.26,0.0,-0.96323,4e-05,3.5902]
[1776825957195,45.68,77237.26,0.0,-0.96323,4e-05,3.5902]
[1776825959835,45.68,77235.71,0.0,-0.96328,4e-05,3.58547]
[1776825960059,45.68,77235.71,0.0,-0.96328,4e-05,3.58547]
[1776825960699,45.68,77236.09,0.0,-0.96326,4e-05,3.58713]
[1776825961004,45.68,77236.09,0.0,-0.96326,4e-05,3.58713]
[1776825961130,45.68,77236.09,0.0,-0.96326,4e-05,3.58713]
[1776825961172,45.68,77236.09,0.0,-0.96326,4e-05,3.58713]
[1776825961040,45.68,77234.54,0.0,-0.96332,4e-05,3.5824]
[1776825961214,45.68,77234.54,0.0,-0.96332,4e-05,3.5824]
[1776825961983,45.68,77234.54,0.0,-0.96332,4e-05,3.5824]
[1776825962038,45.68,77234.54,0.0,-0.96332,4e-05,3.5824]
[1776825962179,45.68,77234.54,0.0,-0.96332,4e-05,3.5824]
[1776825962124,45.68,77231.94,0.0,-0.96342,4e-05,3.57433]
[1776825962194,45.68,77231.94,0.0,-0.96342,4e-05,3.57433]
[1776825962207,45.68,77231.94,0.0,-0.96342,4e-05,3.57433]
[1776825962705,45.68,77231.94,0.0,-0.96342,4e-05,3.57433]
[1776825962804,45.68,77228.91,0.0,-0.96354,4e-05,3.56492]
[1776825963628,45.68,77223.03,0.0,-0.96377,4e-05,3.54624]
[1776825964635,45.69,77219.53,0.0,-0.9639,4e-05,3.53542]
[1776825966695,45.69,77219.29,0.0,-0.96391,4e-05,3.53495]
[1776825967657,45.69,77223.08,0.0,-0.96375,4e-05,3.54757]
[1776825968348,45.69,77223.08,0.0,-0.96375,4e-05,3.54757]
[1776825968373,45.69,77223.08,0.0,-0.96375,4e-05,3.54757]
[1776825968438,45.69,77223.08,0.0,-0.96375,4e-05,3.54757]
[1776825968444,45.69,77223.08,0.0,-0.96375,4e-05,3.54757]
[1776825968515,45.69,77223.08,0.0,-0.96375,4e-05,3.54757]
[1776825968697,45.69,77223.08,0.0,-0.96375,4e-05,3.54757]
[1776825968799,45.69,77224.68,0.0,-0.96368,4e-05,3.55323]
[1776825970708,45.69,77224.65,0.0,-0.96368,4e-05,3.55341]
[1776825970808,45.69,77224.65,0.0,-0.96368,4e-05,3.55341]
[1776825970853,45.69,77224.65,0.0,-0.96368,4e-05,3.55341]
[1776825970928,45.69,77224.65,0.0,-0.96368,4e-05,3.55341]
[1776825970944,45.69,77224.65,0.0,-0.96368,4e-05,3.55341]
[1776825970953,45.69,77224.65,0.0,-0.96368,4e-05,3.55341]
[1776825971025,45.69,77227.66,0.0,-0.96356,4e-05,3.56325]
[1776825972695,45.69,77229.15,0.0,-0.9635,4e-05,3.56826]
[1776825972711,45.69,77229.15,0.0,-0.9635,4e-05,3.56826]
[1776825972826,45.69,77229.15,0.0,-0.9635,4e-05,3.56826]
[1776825972878,45.69,77229.15,0.0,-0.9635,4e-05,3.56826]
[1776825972941,45.69,77229.15,0.0,-0.9635,4e-05,3.56826]
[1776825972986,45.69,77229.15,0.0,-0.9635,4e-05,3.56826]
[1776825973080,45.69,77229.15,0.0,-0.9635,4e-05,3.56826]
[1776825973201,45.69,77229.15,0.0,-0.9635,4e-05,3.56826]
[1776825973181,45.7,77229.8,0.0,-0.96347,4e-05,3.57058]
[1776825973335,45.7,77229.8,0.0,-0.96347,4e-05,3.57058]
[1776825973437,45.7,77229.8,0.0,-0.96347,4e-05,3.57058]
[1776825973699,45.7,77229.9,0.0,-0.96346,4e-05,3.57114]
[1776825976877,45.7,77229.87,0.0,-0.96346,4e-05,3.57154]
[1776825976941,45.7,77229.87,0.0,-0.96346,4e-05,3.57154]
[1776825977200,45.7,77229.87,0.0,-0.96346,4e-05,3.57154]
[1776825976972,45.7,77228.44,0.0,-0.96351,4e-05,3.56723]
[1776825977223,45.7,77228.44,0.0,-0.96351,4e-05,3.56723]
[1776825977438,45.7,77228.44,0.0,-0.96351,4e-05,3.56723]
[1776825977727,45.7,77226.55,0.0,-0.96358,4e-05,3.56147]
[1776825978753,45.7,77226.55,0.0,-0.96358,4e-05,3.56147]
[1776825978869,45.7,77226.55,0.0,-0.96358,4e-05,3.56147]
[1776825978945,45.7,77226.55,0.0,-0.96358,4e-05,3.56147]
[1776825978969,45.7,77224.45,0.0,-0.96366,4e-05,3.55506]
[1776825979348,45.7,77224.45,0.0,-0.96366,4e-05,3.55506]
[1776825979946,45.7,77224.45,0.0,-0.96366,4e-05,3.55506]
[1776825979999,45.7,77224.45,0.0,-0.96366,4e-05,3.55506]
[1776825980181,45.7,77224.45,0.0,-0.96366,4e-05,3.55506]
[1776825980190,45.7,77224.45,0.0,-0.96366,4e-05,3.55506]
[1776825980011,45.7,77223.49,0.0,-0.96369,4e-05,3.55228]
[1776825980324,45.7,77223.49,0.0,-0.96369,4e-05,3.55228]
[1776825980635,45.7,77223.49,0.0,-0.96369,4e-05,3.55228]
[1776825980940,45.7,77223.49,0.0,-0.96369,4e-05,3.55228]
[1776825981037,45.7,77220.59,0.0,-0.9638,4e-05,3.54337]
[1776825982697,45.7,77218.66,0.0,-0.96387,4e-05,3.53755]
[1776825982890,45.7,77218.66,0.0,-0.96387,4e-05,3.53755]
[1776825982943,45.7,77218.66,0.0,-0.96387,4e-05,3.53755]
[1776825983060,45.7,77218.66,0.0,-0.96387,4e-05,3.53755]
[1776825983147,45.71,77214.58,0.0,-0.96403,4e-05,3.52495]
[1776825983239,45.71,77214.58,0.0,-0.96403,4e-05,3.52495]
[1776825983387,45.71,77214.58,0.0,-0.96403,4e-05,3.52495]
[1776825983440,45.71,77214.58,0.0,-0.96403,4e-05,3.52495]
[1776825983554,45.71,77214.58,0.0,-0.96403,4e-05,3.52495]
[1776825983697,45.71,77214.58,0.0,-0.96403,4e-05,3.52495]
[1776825983896,45.71,77214.58,0.0,-0.96403,4e-05,3.52495]
[1776825983950,45.71,77214.58,0.0,-0.96403,4e-05,3.52495]
[1776825984057,45.71,77214.58,0.0,-0.96403,4e-05,3.52495]
[1776825984061,45.71,77214.58,0.0,-0.96403,4e-05,3.52495]
[1776825984162,45.71,77209.42,0.0,-0.96422,4e-05,3.50901]
[1776825986656,45.71,77210.49,0.0,-0.96417,4e-05,3.51307]
[1776825986759,45.71,77210.49,0.0,-0.96417,4e-05,3.51307]
[1776825986814,45.71,77210.49,0.0,-0.96417,4e-05,3.51307]
[1776825986825,45.71,77208.79,0.0,-0.96423,4e-05,3.50805]
[1776825987803,45.71,77206.64,0.0,-0.96431,4e-05,3.50164]
[1776825990698,45.72,77206.9,0.0,-0.96429,4e-05,3.50317]
[1776825990824,45.72,77208.05,0.0,-0.96425,4e-05,3.50714]
[1776825991439,45.72,77208.05,0.0,-0.96425,4e-05,3.50714]
[1776825991473,45.72,77208.05,0.0,-0.96425,4e-05,3.50714]
[1776825991492,45.72,77208.05,0.0,-0.96425,4e-05,3.50714]
[1776825991524,45.72,77208.05,0.0,-0.96425,4e-05,3.50714]
[1776825991526,45.72,77208.05,0.0,-0.96425,4e-05,3.50714]
[1776825991552,45.72,77208.05,0.0,-0.96425,4e-05,3.50714]
[1776825991576,45.72,77208.05,0.0,-0.96425,4e-05,3.50714]
[1776825991605,45.72,77208.05,0.0,-0.96425,4e-05,3.50714]
[1776825991692,45.72,77208.05,0.0,-0.96425,4e-05,3.50714]
[1776825991708,45.72,77208.05,0.0,-0.96425,4e-05,3.50714]
[1776825991831,45.72,77207.71,0.0,-0.9643,4e-05,3.50212]
[1776825992484,45.72,77207.71,0.0,-0.9643,4e-05,3.50212]
[1776825992517,45.72,77207.71,0.0,-0.9643,4e-05,3.50212]
[1776825992699,45.72,77207.71,0.0,-0.9643,4e-05,3.50212]
[1776825993171,45.72,77207.71,0.0,-0.9643,4e-05,3.50212]
[1776825993188,45.72,77207.71,0.0,-0.9643,4e-05,3.50212]
[1776825992838,45.72,77206.09,0.0,-0.96435,4e-05,3.49738]
[1776825993402,45.72,77206.09,0.0,-0.96435,4e-05,3.49738]
[1776825993442,45.72,77206.09,0.0,-0.96435,4e-05,3.49738]
[1776825993530,45.72,77206.09,0.0,-0.96435,4e-05,3.49738]
[1776825993572,45.72,77206.09,0.0,-0.96435,4e-05,3.49738]
[1776825993595,45.72,77206.09,0.0,-0.96435,4e-05,3.49738]
[1776825993693,45.72,77206.09,0.0,-0.96435,4e-05,3.49738]
[1776825993889,45.72,77206.09,0.0,-0.96435,4e-05,3.49738]
[1776825993990,45.72,77206.01,0.0,-0.96435,4e-05,3.49749]
[1776825994593,45.72,77206.01,0.0,-0.96435,4e-05,3.49749]
[1776825994692,45.72,77206.01,0.0,-0.96435,4e-05,3.49749]
[1776825994833,45.72,77206.01,0.0,-0.96435,4e-05,3.49749]
[1776825994864,45.72,77206.01,0.0,-0.96435,4e-05,3.49749]
[1776825994903,45.72,77206.01,0.0,-0.96435,4e-05,3.49749]
[1776825994944,45.72,77206.01,0.0,-0.96435,4e-05,3.49749]
[1776825994991,45.72,77206.01,0.0,-0.96435,4e-05,3.49749]
[1776825995145,45.72,77206.01,0.0,-0.96435,4e-05,3.49749]
[1776825995199,45.72,77206.01,0.0,-0.96435,4e-05,3.49749]
[1776825995155,45.72,77206.11,0.0,-0.96434,4e-05,3.49816]
[1776825995494,45.72,77206.11,0.0,-0.96434,4e-05,3.49816]
[1776825995597,45.72,77206.11,0.0,-0.96434,4e-05,3.49816]
[1776825995603,45.72,77206.11,0.0,-0.96434,4e-05,3.49816]
[1776825995651,45.72,77206.11,0.0,-0.96434,4e-05,3.49816]
[1776825995693,45.72,77206.11,0.0,-0.96434,4e-05,3.49816]
[1776825995763,45.72,77206.11,0.0,-0.96434,4e-05,3.49816]
[1776825995944,45.72,77206.11,0.0,-0.96434,4e-05,3.49816]
[1776825995993,45.72,77206.11,0.0,-0.96434,4e-05,3.49816]
[1776825996192,45.72,77206.11,0.0,-0.96434,4e-05,3.49816]
[1776825996037,45.72,77205.6,0.0,-0.96436,4e-05,3.49692]
[1776825996344,45.72,77205.6,0.0,-0.96436,4e-05,3.49692]
[1776825996662,45.72,77205.6,0.0,-0.96436,4e-05,3.49692]
[1776825996671,45.72,77205.6,0.0,-0.96436,4e-05,3.49692]
[1776825996693,45.72,77205.6,0.0,-0.96436,4e-05,3.49692]
[1776825996814,45.72,77205.6,0.0,-0.96436,4e-05,3.49692]
[1776825997003,45.72,77205.6,0.0,-0.96436,4e-05,3.49692]
[1776825997193,45.72,77205.6,0.0,-0.96436,4e-05,3.49692]
[1776825997082,45.73,77206.1,0.0,-0.96434,4e-05,3.49885]
[1776825997500,45.73,77206.1,0.0,-0.96434,4e-05,3.49885]
[1776825997553,45.73,77206.1,0.0,-0.96434,4e-05,3.49885]
[1776825997571,45.73,77206.1,0.0,-0.96434,4e-05,3.49885]
[1776825997610,45.73,77206.1,0.0,-0.96434,4e-05,3.49885]
[1776825997794,45.73,77206.1,0.0,-0.96434,4e-05,3.49885]
[1776825997849,45.73,77206.1,0.0,-0.96434,4e-05,3.49885]
[1776825997864,45.73,77206.1,0.0,-0.96434,4e-05,3.49885]
[1776825998121,45.73,77206.1,0.0,-0.96434,4e-05,3.49885]
[1776825998214,45.73,77212.5,0.0,-0.96408,4e-05,3.51934]
[1776825998406,45.73,77212.5,0.0,-0.96408,4e-05,3.51934]
[1776825998414,45.73,77212.5,0.0,-0.96408,4e-05,3.51934]
[1776825998881,45.73,77215.69,0.0,-0.96396,4e-05,3.52973]
[1776825999887,45.73,77219.17,0.0,-0.96382,4e-05,3.54104]
[1776826000737,45.73,77219.17,0.0,-0.96382,4e-05,3.54104]
[1776826000894,45.73,77225.5,0.0,-0.96357,4e-05,3.5614]
[1776826001446,45.73,77225.5,0.0,-0.96357,4e-05,3.5614]
[1776826001470,45.73,77225.5,0.0,-0.96357,4e-05,3.5614]
[1776826001901,45.73,77227.0,0.0,-0.9635,4e-05,3.56642]
[1776826002947,45.73,77227.0,0.0,-0.9635,4e-05,3.56642]
[1776826002994,45.73,77225.26,0.0,-0.96357,4e-05,3.56113]
[1776826003915,45.73,77227.48,0.0,-0.96348,4e-05,3.56844]
[1776826005929,45.74,77222.68,0.0,-0.96366,4e-05,3.55365]
[1776826010213,45.74,77221.93,0.0,-0.96368,4e-05,3.55206]
[1776826010225,45.74,77225.76,0.0,-0.96353,4e-05,3.56448]
[1776826010320,45.74,77225.76,0.0,-0.96353,4e-05,3.56448]
[1776826010372,45.74,77225.76,0.0,-0.96353,4e-05,3.56448]
[1776826010965,45.74,77238.85,0.0,-0.96301,4e-05,3.60651]
[1776826011972,45.74,77247.23,0.0,-0.96267,4e-05,3.63361]
[1776826012978,45.74,77255.67,0.0,-0.96233,4e-05,3.661]
[1776826013986,45.74,77255.96,0.0,-0.96232,4e-05,3.66203]
[1776826014692,45.74,77255.96,0.0,-0.96232,4e-05,3.66203]
[1776826018991,45.74,77255.46,0.0,-0.96234,4e-05,3.66076]
[1776826019024,45.74,77251.9,0.0,-0.96248,4e-05,3.64934]
[1776826020031,45.74,77258.13,0.0,-0.96223,4e-05,3.66962]
[1776826020696,45.74,77258.13,0.0,-0.96223,4e-05,3.66962]
[1776826021038,45.74,77257.47,0.0,-0.96225,4e-05,3.66756]
[1776826023199,45.74,77261.57,0.0,-0.96208,4e-05,3.68105]
[1776826026073,45.75,77260.39,0.0,-0.96213,4e-05,3.67743]
[1776826031108,45.75,77259.21,0.0,-0.96217,4e-05,3.67402]
[1776826032114,45.75,77257.69,0.0,-0.96223,4e-05,3.66918]
[1776826033230,45.75,77257.69,0.0,-0.96223,4e-05,3.66918]
[1776826033552,45.75,77258.62,0.0,-0.96219,4e-05,3.6723]
[1776826033664,45.75,77258.62,0.0,-0.96219,4e-05,3.6723]
[1776826034008,45.75,77258.62,0.0,-0.96219,4e-05,3.6723]
[1776826034122,45.75,77258.62,0.0,-0.96219,4e-05,3.6723]
[1776826034202,45.75,77258.62,0.0,-0.96219,4e-05,3.6723]
[1776826034262,45.75,77244.7,0.0,-0.96275,4e-05,3.62742]
[1776826034342,45.75,77244.7,0.0,-0.96275,4e-05,3.62742]
[1776826034961,45.75,77244.7,0.0,-0.96275,4e-05,3.62742]
[1776826035156,45.75,77235.49,0.0,-0.96311,4e-05,3.59804]
[1776826036163,45.75,77233.05,0.0,-0.96321,4e-05,3.59046]
[1776826037836,45.75,77233.71,0.0,-0.96318,4e-05,3.5928]
[1776826038880,45.75,77231.9,0.0,-0.96325,4e-05,3.58725]
[1776826038929,45.75,77231.9,0.0,-0.96325,4e-05,3.58725]
[1776826038945,45.75,77231.9,0.0,-0.96325,4e-05,3.58725]
[1776826038961,45.75,77231.9,0.0,-0.96325,4e-05,3.58725]
[1776826039189,45.75,77231.9,0.0,-0.96325,4e-05,3.58725]
[1776826039184,45.75,77231.57,0.0,-0.96326,4e-05,3.58643]
[1776826039313,45.75,77231.57,0.0,-0.96326,4e-05,3.58643]
[1776826039437,45.75,77231.57,0.0,-0.96326,4e-05,3.58643]
[1776826039829,45.75,77231.57,0.0,-0.96326,4e-05,3.58643]
[1776826039855,45.75,77231.57,0.0,-0.96326,4e-05,3.58643]
[1776826039881,45.75,77231.57,0.0,-0.96326,4e-05,3.58643]
[1776826039950,45.75,77231.57,0.0,-0.96326,4e-05,3.58643]
[1776826040191,45.75,77231.63,0.0,-0.96325,4e-05,3.58685]
[1776826040557,45.75,77231.63,0.0,-0.96325,4e-05,3.58685]
[1776826040697,45.75,77231.63,0.0,-0.96325,4e-05,3.58685]
[1776826040836,45.75,77231.63,0.0,-0.96325,4e-05,3.58685]
[1776826040894,45.75,77231.63,0.0,-0.96325,4e-05,3.58685]
[1776826040947,45.75,77231.63,0.0,-0.96325,4e-05,3.58685]
[1776826041218,45.75,77231.63,0.0,-0.96325,4e-05,3.58685]
[1776826041197,45.75,77231.26,0.0,-0.96326,4e-05,3.5859]
[1776826041439,45.75,77231.26,0.0,-0.96326,4e-05,3.5859]
[1776826041926,45.75,77231.26,0.0,-0.96326,4e-05,3.5859]
[1776826041931,45.75,77231.26,0.0,-0.96326,4e-05,3.5859]
[1776826041947,45.75,77231.26,0.0,-0.96326,4e-05,3.5859]
[1776826041982,45.75,77231.26,0.0,-0.96326,4e-05,3.5859]
[1776826042104,45.75,77231.26,0.0,-0.96326,4e-05,3.5859]
[1776826042154,45.75,77231.26,0.0,-0.96326,4e-05,3.5859]
[1776826042201,45.75,77231.26,0.0,-0.96326,4e-05,3.5859]
[1776826042205,45.76,77231.2,0.0,-0.96326,4e-05,3.58595]
[1776826044219,45.76,77226.57,0.0,-0.96344,4e-05,3.57166]
[1776826044343,45.76,77226.57,0.0,-0.96344,4e-05,3.57166]
[1776826044444,45.76,77226.57,0.0,-0.96344,4e-05,3.57166]
[1776826044459,45.76,77226.57,0.0,-0.96344,4e-05,3.57166]
[1776826044577,45.76,77226.57,0.0,-0.96344,4e-05,3.57166]
[1776826044677,45.76,77226.57,0.0,-0.96344,4e-05,3.57166]
[1776826044691,45.76,77226.57,0.0,-0.96344,4e-05,3.57166]
[1776826044719,45.76,77226.57,0.0,-0.96344,4e-05,3.57166]
[1776826044837,45.76,77226.57,0.0,-0.96344,4e-05,3.57166]
[1776826044907,45.76,77226.57,0.0,-0.96344,4e-05,3.57166]
[1776826044939,45.76,77226.57,0.0,-0.96344,4e-05,3.57166]
[1776826044944,45.76,77226.57,0.0,-0.96344,4e-05,3.57166]
[1776826045068,45.76,77226.57,0.0,-0.96344,4e-05,3.57166]
[1776826045186,45.76,77226.57,0.0,-0.96344,4e-05,3.57166]
[1776826045202,45.76,77226.57,0.0,-0.96344,4e-05,3.57166]
[1776826045226,45.76,77222.68,0.0,-0.96359,4e-05,3.55955]
[1776826045974,45.76,77222.68,0.0,-0.96359,4e-05,3.55955]
[1776826046067,45.76,77222.68,0.0,-0.96359,4e-05,3.55955]
[1776826046092,45.76,77222.68,0.0,-0.96359,4e-05,3.55955]
[1776826046200,45.76,77222.68,0.0,-0.96359,4e-05,3.55955]
[1776826046210,45.76,77222.68,0.0,-0.96359,4e-05,3.55955]
[1776826046233,45.76,77217.85,0.0,-0.96377,4e-05,3.54452]
[1776826046946,45.76,77217.85,0.0,-0.96377,4e-05,3.54452]
[1776826047165,45.76,77217.85,0.0,-0.96377,4e-05,3.54452]
[1776826047189,45.76,77217.85,0.0,-0.96377,4e-05,3.54452]
[1776826047214,45.76,77217.85,0.0,-0.96377,4e-05,3.54452]
[1776826047240,45.76,77215.79,0.0,-0.96385,4e-05,3.53831]
[1776826047440,45.76,77215.79,0.0,-0.96385,4e-05,3.53831]
[1776826047852,45.76,77215.79,0.0,-0.96385,4e-05,3.53831]
[1776826047944,45.76,77215.79,0.0,-0.96385,4e-05,3.53831]
[1776826047959,45.76,77215.79,0.0,-0.96385,4e-05,3.53831]
[1776826048012,45.76,77215.79,0.0,-0.96385,4e-05,3.53831]
[1776826048214,45.76,77215.79,0.0,-0.96385,4e-05,3.53831]
[1776826048247,45.76,77216.24,0.0,-0.96383,4e-05,3.54004]
[1776826048298,45.76,77216.24,0.0,-0.96383,4e-05,3.54004]
[1776826048332,45.76,77216.24,0.0,-0.96383,4e-05,3.54004]
[1776826048445,45.76,77216.24,0.0,-0.96383,4e-05,3.54004]
[1776826048465,45.76,77216.24,0.0,-0.96383,4e-05,3.54004]
[1776826048572,45.76,77216.24,0.0,-0.96383,4e-05,3.54004]
[1776826048689,45.76,77216.24,0.0,-0.96383,4e-05,3.54004]
[1776826048697,45.76,77216.24,0.0,-0.96383,4e-05,3.54004]
[1776826048858,45.76,77216.24,0.0,-0.96383,4e-05,3.54004]
[1776826048945,45.76,77216.24,0.0,-0.96383,4e-05,3.54004]
[1776826049148,45.76,77216.24,0.0,-0.96383,4e-05,3.54004]
[1776826049165,45.76,77216.24,0.0,-0.96383,4e-05,3.54004]
[1776826049205,45.76,77216.24,0.0,-0.96383,4e-05,3.54004]
[1776826049253,45.76,77215.49,0.0,-0.96385,4e-05,3.53798]
[1776826049301,45.76,77215.49,0.0,-0.96385,4e-05,3.53798]
[1776826049434,45.76,77215.49,0.0,-0.96385,4e-05,3.53798]
[1776826049689,45.76,77215.49,0.0,-0.96385,4e-05,3.53798]
[1776826049777,45.76,77215.49,0.0,-0.96385,4e-05,3.53798]
[1776826050261,45.76,77214.61,0.0,-0.96388,4e-05,3.53552]
[1776826052276,45.77,77215.73,0.0,-0.96387,4e-05,3.53538]
[1776826052989,45.77,77215.73,0.0,-0.96387,4e-05,3.53538]
[1776826053131,45.77,77215.73,0.0,-0.96387,4e-05,3.53538]
[1776826053174,45.77,77215.73,0.0,-0.96387,4e-05,3.53538]
[1776826053191,45.77,77215.73,0.0,-0.96387,4e-05,3.53538]
[1776826053283,45.77,77215.75,0.0,-0.96387,4e-05,3.53576]
[1776826053826,45.77,77215.75,0.0,-0.96387,4e-05,3.53576]
[1776826053915,45.77,77215.75,0.0,-0.96387,4e-05,3.53576]
[1776826053949,45.77,77215.75,0.0,-0.96387,4e-05,3.53576]
[1776826053962,45.77,77215.75,0.0,-0.96387,4e-05,3.53576]
[1776826054013,45.77,77215.75,0.0,-0.96387,4e-05,3.53576]
[1776826054037,45.77,77215.75,0.0,-0.96387,4e-05,3.53576]
[1776826054068,45.77,77215.75,0.0,-0.96387,4e-05,3.53576]
[1776826054187,45.77,77215.75,0.0,-0.96387,4e-05,3.53576]
[1776826054197,45.77,77215.75,0.0,-0.96387,4e-05,3.53576]
[1776826054201,45.77,77215.75,0.0,-0.96387,4e-05,3.53576]
[1776826054163,45.77,77215.75,0.0,-0.96386,4e-05,3.53608]
[1776826054442,45.77,77215.75,0.0,-0.96386,4e-05,3.53608]
[1776826054464,45.77,77215.75,0.0,-0.96386,4e-05,3.53608]
[1776826054699,45.77,77215.75,0.0,-0.96386,4e-05,3.53608]
[1776826054839,45.77,77215.75,0.0,-0.96386,4e-05,3.53608]
[1776826054846,45.77,77215.75,0.0,-0.96386,4e-05,3.53608]
[1776826054939,45.77,77215.75,0.0,-0.96386,4e-05,3.53608]
[1776826055010,45.77,77215.75,0.0,-0.96386,4e-05,3.53608]
[1776826055051,45.77,77215.75,0.0,-0.96386,4e-05,3.53608]
[1776826055103,45.77,77215.75,0.0,-0.96386,4e-05,3.53608]
[1776826055196,45.77,77215.75,0.0,-0.96386,4e-05,3.53608]
[1776826055210,45.77,77215.75,0.0,-0.96386,4e-05,3.53608]
[1776826055218,45.77,77215.75,0.0,-0.96386,4e-05,3.53608]
[1776826055152,45.77,77215.87,0.0,-0.96386,4e-05,3.53678]
[1776826055297,45.77,77217.37,0.0,-0.9638,4e-05,3.54152]
[1776826057939,45.77,77216.89,0.0,-0.96381,4e-05,3.54031]
[1776826057945,45.77,77216.89,0.0,-0.96381,4e-05,3.54031]
[1776826058006,45.77,77216.89,0.0,-0.96381,4e-05,3.54031]
[1776826058194,45.77,77216.89,0.0,-0.96381,4e-05,3.54031]
[1776826058038,45.77,77216.19,0.0,-0.96383,4e-05,3.53872]
[1776826058317,45.77,77216.19,0.0,-0.96383,4e-05,3.53872]
[1776826058374,45.77,77216.19,0.0,-0.96383,4e-05,3.53872]
[1776826061937,45.78,77215.36,0.0,-0.96386,4e-05,3.53674]
[1776826061944,45.78,77215.36,0.0,-0.96386,4e-05,3.53674]
[1776826062020,45.78,77215.36,0.0,-0.96386,4e-05,3.53674]
[1776826062193,45.78,77215.36,0.0,-0.96386,4e-05,3.53674]
[1776826062293,45.78,77215.61,0.0,-0.96384,4e-05,3.53816]
[1776826062443,45.78,77215.61,0.0,-0.96384,4e-05,3.53816]
[1776826062500,45.78,77215.61,0.0,-0.96384,4e-05,3.53816]
[1776826062773,45.78,77215.61,0.0,-0.96384,4e-05,3.53816]
[1776826062831,45.78,77215.61,0.0,-0.96384,4e-05,3.53816]
[1776826062947,45.78,77215.61,0.0,-0.96384,4e-05,3.53816]
[1776826062951,45.78,77215.61,0.0,-0.96384,4e-05,3.53816]
[1776826063031,45.78,77215.61,0.0,-0.96384,4e-05,3.53816]
[1776826063338,45.78,77215.84,0.0,-0.96383,4e-05,3.5392]
[1776826063396,45.78,77215.84,0.0,-0.96383,4e-05,3.5392]
[1776826063443,45.78,77215.84,0.0,-0.96383,4e-05,3.5392]
[1776826063522,45.78,77215.84,0.0,-0.96383,4e-05,3.5392]
[1776826063594,45.78,77215.84,0.0,-0.96383,4e-05,3.5392]
[1776826063690,45.78,77215.0,0.0,-0.96386,4e-05,3.53655]
[1776826065174,45.78,77215.0,0.0,-0.96386,4e-05,3.53655]
[1776826065195,45.78,77215.0,0.0,-0.96386,4e-05,3.53655]
[1776826065271,45.78,77213.69,0.0,-0.9639,4e-05,3.53305]
[1776826065299,45.78,77213.69,0.0,-0.9639,4e-05,3.53305]
[1776826065319,45.78,77213.69,0.0,-0.9639,4e-05,3.53305]
[1776826065444,45.78,77213.69,0.0,-0.9639,4e-05,3.53305]
[1776826065453,45.78,77213.69,0.0,-0.9639,4e-05,3.53305]
[1776826065575,45.78,77213.69,0.0,-0.9639,4e-05,3.53305]
[1776826065685,45.78,77213.69,0.0,-0.9639,4e-05,3.53305]
[1776826065690,45.78,77213.69,0.0,-0.9639,4e-05,3.53305]
[1776826065706,45.78,77213.69,0.0,-0.9639,4e-05,3.53305]
[1776826065807,45.78,77213.69,0.0,-0.9639,4e-05,3.53305]
[1776826065819,45.78,77212.41,0.0,-0.96395,4e-05,3.52934]
[1776826066849,45.78,77212.41,0.0,-0.96395,4e-05,3.52934]
[1776826066950,45.78,77212.41,0.0,-0.96395,4e-05,3.52934]
[1776826066959,45.78,77212.41,0.0,-0.96395,4e-05,3.52934]
[1776826067134,45.78,77212.41,0.0,-0.96395,4e-05,3.52934]
[1776826067195,45.78,77212.41,0.0,-0.96395,4e-05,3.52934]
[1776826067268,45.78,77212.41,0.0,-0.96395,4e-05,3.52934]
[1776826067219,45.79,77210.78,0.0,-0.96401,4e-05,3.52453]
[1776826067445,45.79,77210.78,0.0,-0.96401,4e-05,3.52453]
[1776826067462,45.79,77210.78,0.0,-0.96401,4e-05,3.52453]
[1776826067573,45.79,77210.78,0.0,-0.96401,4e-05,3.52453]
[1776826067576,45.79,77210.78,0.0,-0.96401,4e-05,3.52453]
[1776826067695,45.79,77210.78,0.0,-0.96401,4e-05,3.52453]
[1776826067704,45.79,77210.78,0.0,-0.96401,4e-05,3.52453]
[1776826067908,45.79,77210.78,0.0,-0.96401,4e-05,3.52453]
[1776826067949,45.79,77210.78,0.0,-0.96401,4e-05,3.52453]
[1776826068155,45.79,77210.78,0.0,-0.96401,4e-05,3.52453]
[1776826068215,45.79,77210.78,0.0,-0.96401,4e-05,3.52453]
[1776826068229,45.79,77214.59,0.0,-0.96385,4e-05,3.53688]
[1776826068439,45.79,77214.59,0.0,-0.96385,4e-05,3.53688]
[1776826068559,45.79,77214.59,0.0,-0.96385,4e-05,3.53688]
[1776826068610,45.79,77214.59,0.0,-0.96385,4e-05,3.53688]
[1776826068707,45.79,77220.25,0.0,-0.96363,4e-05,3.55479]
[1776826069476,45.79,77220.25,0.0,-0.96363,4e-05,3.55479]
[1776826069611,45.79,77220.25,0.0,-0.96363,4e-05,3.55479]
[1776826069698,45.79,77220.25,0.0,-0.96363,4e-05,3.55479]
[1776826069716,45.79,77220.25,0.0,-0.96363,4e-05,3.55479]
[1776826069846,45.79,77220.25,0.0,-0.96363,4e-05,3.55479]
[1776826069950,45.79,77220.25,0.0,-0.96363,4e-05,3.55479]
[1776826070195,45.79,77220.25,0.0,-0.96363,4e-05,3.55479]
[1776826070220,45.79,77220.25,0.0,-0.96363,4e-05,3.55479]
[1776826070217,45.79,77223.06,0.0,-0.96352,4e-05,3.56427]
[1776826070315,45.79,77223.06,0.0,-0.96352,4e-05,3.56427]
[1776826071939,45.79,77223.15,0.0,-0.96351,4e-05,3.56455]
[1776826071966,45.79,77223.15,0.0,-0.96351,4e-05,3.56455]
[1776826072099,45.79,77223.15,0.0,-0.96351,4e-05,3.56455]
[1776826072203,45.79,77223.15,0.0,-0.96351,4e-05,3.56455]
[1776826072142,45.79,77222.5,0.0,-0.96353,4e-05,3.56303]
[1776826072387,45.79,77222.5,0.0,-0.96353,4e-05,3.56303]
[1776826072589,45.79,77222.5,0.0,-0.96353,4e-05,3.56303]
[1776826072606,45.79,77222.21,0.0,-0.96354,4e-05,3.56211]
[1776826073752,45.79,77222.21,0.0,-0.96354,4e-05,3.56211]
[1776826073815,45.79,77222.21,0.0,-0.96354,4e-05,3.56211]
[1776826073932,45.79,77222.21,0.0,-0.96354,4e-05,3.56211]
[1776826073943,45.79,77222.21,0.0,-0.96354,4e-05,3.56211]
[1776826074099,45.79,77222.21,0.0,-0.96354,4e-05,3.56211]
[1776826074146,45.79,77221.88,0.0,-0.96355,4e-05,3.56161]
[1776826077942,45.8,77223.16,0.0,-0.96349,4e-05,3.56622]
[1776826077990,45.8,77223.16,0.0,-0.96349,4e-05,3.56622]
[1776826078148,45.8,77223.16,0.0,-0.96349,4e-05,3.56622]
[1776826078196,45.8,77223.16,0.0,-0.96349,4e-05,3.56622]
[1776826078204,45.8,77222.91,0.0,-0.9635,4e-05,3.56595]
[1776826078350,45.8,77222.91,0.0,-0.9635,4e-05,3.56595]
[1776826078461,45.8,77222.91,0.0,-0.9635,4e-05,3.56595]
[1776826078607,45.8,77222.91,0.0,-0.9635,4e-05,3.56595]
[1776826078650,45.8,77222.91,0.0,-0.9635,4e-05,3.56595]
[1776826078694,45.8,77222.91,0.0,-0.9635,4e-05,3.56595]
[1776826078871,45.8,77222.91,0.0,-0.9635,4e-05,3.56595]
[1776826079001,45.8,77222.91,0.0,-0.9635,4e-05,3.56595]
[1776826079212,45.8,77222.91,0.0,-0.9635,4e-05,3.56595]
[1776826079298,45.8,77222.99,0.0,-0.96349,4e-05,3.56647]
[1776826079357,45.8,77222.99,0.0,-0.96349,4e-05,3.56647]
[1776826079442,45.8,77222.99,0.0,-0.96349,4e-05,3.56647]
[1776826079461,45.8,77222.99,0.0,-0.96349,4e-05,3.56647]
[1776826079620,45.8,77222.99,0.0,-0.96349,4e-05,3.56647]
[1776826079662,45.8,77222.99,0.0,-0.96349,4e-05,3.56647]
[1776826079762,45.8,77226.64,0.0,-0.96335,4e-05,3.57808]
[1776826080435,45.8,77226.64,0.0,-0.96335,4e-05,3.57808]
[1776826080443,45.8,77226.64,0.0,-0.96335,4e-05,3.57808]
[1776826080544,45.8,77226.64,0.0,-0.96335,4e-05,3.57808]
[1776826080688,45.8,77226.64,0.0,-0.96335,4e-05,3.57808]
[1776826080707,45.8,77226.64,0.0,-0.96335,4e-05,3.57808]
[1776826080885,45.8,77226.64,0.0,-0.96335,4e-05,3.57808]
[1776826080950,45.8,77226.64,0.0,-0.96335,4e-05,3.57808]
[1776826081092,45.8,77226.64,0.0,-0.96335,4e-05,3.57808]
[1776826081202,45.8,77226.64,0.0,-0.96335,4e-05,3.57808]
[1776826081234,45.8,77226.64,0.0,-0.96335,4e-05,3.57808]
[1776826081300,45.8,77230.62,0.0,-0.96318,4e-05,3.59124]
[1776826083942,45.8,77230.91,0.0,-0.96317,4e-05,3.59239]
[1776826087940,45.8,77229.99,0.0,-0.9632,4e-05,3.59013]
[1776826088002,45.81,77230.17,0.0,-0.96318,4e-05,3.59138]
[1776826090546,45.81,77231.99,0.0,-0.9631,4e-05,3.59764]
[1776826095784,45.81,77231.36,0.0,-0.96312,4e-05,3.59671]
[1776826101624,45.82,77232.13,0.0,-0.96307,4e-05,3.60047]
[1776826106660,45.82,77230.83,0.0,-0.96311,4e-05,3.59738]
[1776826107677,45.82,77229.7,0.0,-0.96315,4e-05,3.59398]
[1776826109691,45.82,77228.51,0.0,-0.96319,4e-05,3.59062]
[1776826112712,45.83,77230.82,0.0,-0.96313,4e-05,3.5943]
[1776826113719,45.83,77232.3,0.0,-0.96307,4e-05,3.59925]
[1776826117747,45.83,77229.8,0.0,-0.96316,4e-05,3.59208]
[1776826119531,45.83,77229.28,0.0,-0.96318,4e-05,3.59063]
[1776826119840,45.83,77229.28,0.0,-0.96318,4e-05,3.59063]
[1776826119919,45.83,77217.4,0.0,-0.96364,4e-05,3.55307]
[1776826120597,45.83,77217.4,0.0,-0.96364,4e-05,3.55307]
[1776826120607,45.83,77217.4,0.0,-0.96364,4e-05,3.55307]
[1776826120768,45.83,77206.03,0.0,-0.96408,4e-05,3.51739]
[1776826122026,45.83,77206.03,0.0,-0.96408,4e-05,3.51739]
[1776826122127,45.84,77200.25,0.0,-0.96429,4e-05,3.49985]
[1776826122782,45.84,77201.88,0.0,-0.96423,4e-05,3.50496]
[1776826123942,45.84,77201.88,0.0,-0.96423,4e-05,3.50496]
[1776826124030,45.84,77201.88,0.0,-0.96423,4e-05,3.50496]
[1776826124043,45.84,77203.0,0.0,-0.96418,4e-05,3.50918]
[1776826124797,45.84,77205.6,0.0,-0.96408,4e-05,3.51735]
[1776826125701,45.84,77205.6,0.0,-0.96408,4e-05,3.51735]
[1776826125803,45.84,77209.81,0.0,-0.96391,4e-05,3.53096]
[1776826126810,45.84,77212.51,0.0,-0.9638,4e-05,3.5398]
[1776826130296,45.85,77213.21,0.0,-0.96376,4e-05,3.54318]
[1776826130839,45.85,77214.49,0.0,-0.96371,4e-05,3.54722]
[1776826132852,45.85,77212.82,0.0,-0.96377,4e-05,3.54278]
[1776826137888,45.85,77212.64,0.0,-0.96376,4e-05,3.54326]
[1776826140908,45.86,77208.76,0.0,-0.9639,4e-05,3.53186]
[1776826141916,45.86,77205.46,0.0,-0.96402,4e-05,3.52177]
[1776826142923,45.86,77203.58,0.0,-0.96409,4e-05,3.51617]
[1776826143930,45.86,77208.04,0.0,-0.96392,4e-05,3.53053]
[1776826144937,45.86,77209.95,0.0,-0.96384,4e-05,3.53686]
[1776826145944,45.86,77206.97,0.0,-0.96395,4e-05,3.52776]
[1776826146950,45.86,77204.34,0.0,-0.96405,4e-05,3.51979]
[1776826151986,45.87,77203.72,0.0,-0.96405,4e-05,3.51944]
[1776826152529,45.87,77203.72,0.0,-0.96405,4e-05,3.51944]
[1776826152993,45.87,77196.78,0.0,-0.96432,4e-05,3.49798]
[1776826154000,45.87,77190.94,0.0,-0.96454,4e-05,3.48008]
[1776826157027,45.88,77189.74,0.0,-0.96457,4e-05,3.47701]
[1776826159041,45.88,77188.62,0.0,-0.96462,4e-05,3.47332]
[1776826159856,45.88,77188.62,0.0,-0.96462,4e-05,3.47332]
[1776826160344,45.88,77188.62,0.0,-0.96462,4e-05,3.47332]
[1776826160048,45.87,77183.81,0.0,-0.9648,4e-05,3.45826]
[1776826161194,45.87,77183.81,0.0,-0.9648,4e-05,3.45826]
[1776826161290,45.87,77183.81,0.0,-0.9648,4e-05,3.45826]
[1776826161320,45.87,77170.53,0.0,-0.96531,4e-05,3.41639]
[1776826162064,45.87,77169.37,0.0,-0.96537,4e-05,3.41211]
[1776826163071,45.87,77164.81,0.0,-0.96555,4e-05,3.39739]
[1776826166091,45.86,77166.0,0.0,-0.96553,4e-05,3.39901]
[1776826168106,45.86,77169.71,0.0,-0.9654,4e-05,3.40976]
[1776826169258,45.86,77173.83,0.0,-0.96524,4e-05,3.42247]
[1776826173937,45.86,77174.59,0.0,-0.96525,4e-05,3.42054]
[1776826174187,45.86,77174.59,0.0,-0.96525,4e-05,3.42054]
[1776826174289,45.86,77176.05,0.0,-0.9652,4e-05,3.42503]
[1776826177169,45.85,77178.48,0.0,-0.96511,4e-05,3.43248]
[1776826177825,45.85,77178.48,0.0,-0.96511,4e-05,3.43248]
[1776826178351,45.85,77180.97,0.0,-0.96501,4e-05,3.44015]
[1776826179183,45.85,77182.36,0.0,-0.96496,4e-05,3.44441]
[1776826180190,45.86,77197.0,0.0,-0.9644,4e-05,3.49044]
[1776826181197,45.86,77202.01,0.0,-0.9642,4e-05,3.50639]
[1776826182999,45.86,77201.13,0.0,-0.96423,4e-05,3.50385]
[1776826183026,45.86,77201.13,0.0,-0.96423,4e-05,3.50385]
[1776826183211,45.86,77202.68,0.0,-0.96417,4e-05,3.50894]
[1776826184218,45.86,77204.12,0.0,-0.96411,4e-05,3.5138]
[1776826188246,45.86,77201.46,0.0,-0.96421,4e-05,3.50535]
[1776826193281,45.87,77201.85,0.0,-0.96418,4e-05,3.50821]
[1776826194288,45.87,77203.66,0.0,-0.96411,4e-05,3.51413]
[1776826197309,45.87,77209.35,0.0,-0.96388,4e-05,3.53272]
[1776826198316,45.87,77211.19,0.0,-0.9638,4e-05,3.53872]
[1776826199147,45.87,77211.19,0.0,-0.9638,4e-05,3.53872]
[1776826200330,45.87,77213.35,0.0,-0.96372,4e-05,3.54591]
[1776826201337,45.87,77210.78,0.0,-0.96381,4e-05,3.53796]
[1776826203351,45.87,77212.02,0.0,-0.96376,4e-05,3.54226]
[1776826204358,45.88,77215.82,0.0,-0.96361,4e-05,3.55446]
[1776826205212,45.88,77215.82,0.0,-0.96361,4e-05,3.55446]
[1776826205365,45.88,77222.66,0.0,-0.96334,4e-05,3.57633]
[1776826206372,45.88,77229.49,0.0,-0.96307,4e-05,3.59821]
[1776826206891,45.88,77229.49,0.0,-0.96307,4e-05,3.59821]
[1776826207102,45.88,77229.49,0.0,-0.96307,4e-05,3.59821]
[1776826207379,45.88,77235.76,0.0,-0.96282,4e-05,3.61836]
[1776826208001,45.88,77235.76,0.0,-0.96282,4e-05,3.61836]
[1776826208386,45.88,77241.98,0.0,-0.96257,4e-05,3.6385]
[1776826210714,45.88,77241.56,0.0,-0.96259,4e-05,3.6372]
[1776826211407,45.88,77243.16,0.0,-0.96252,4e-05,3.64237]
[1776826213421,45.88,77247.95,0.0,-0.96233,4e-05,3.65809]
[1776826214428,45.88,77250.66,0.0,-0.96222,4e-05,3.66683]
[1776826216446,45.88,77252.38,0.0,-0.96215,4e-05,3.67235]
[1776826216831,45.88,77252.38,0.0,-0.96215,4e-05,3.67235]
[1776826216948,45.88,77252.38,0.0,-0.96215,4e-05,3.67235]
[1776826217009,45.88,77252.38,0.0,-0.96215,4e-05,3.67235]
[1776826217453,45.88,77258.56,0.0,-0.9619,4e-05,3.69248]
[1776826217770,45.88,77258.56,0.0,-0.9619,4e-05,3.69248]
[1776826219373,45.88,77258.56,0.0,-0.9619,4e-05,3.69248]
[1776826219388,45.88,77258.56,0.0,-0.9619,4e-05,3.69248]
[1776826219437,45.88,77258.56,0.0,-0.9619,4e-05,3.69248]
[1776826219413,45.88,77264.35,0.0,-0.96166,4e-05,3.71141]
[1776826219469,45.88,77268.73,0.0,-0.96148,4e-05,3.72571]
[1776826221482,45.88,77267.03,0.0,-0.96155,4e-05,3.72015]
[1776826223496,45.88,77269.27,0.0,-0.96146,4e-05,3.7275]
[1776826225000,45.88,77269.27,0.0,-0.96146,4e-05,3.7275]
[1776826225663,45.88,77268.66,0.0,-0.96149,4e-05,3.72551]
[1776826226669,45.88,77268.51,0.0,-0.96149,4e-05,3.72502]
[1776826226817,45.88,77268.51,0.0,-0.96149,4e-05,3.72502]
[1776826231922,45.88,77268.91,0.0,-0.96148,4e-05,3.72638]
[1776826240615,45.88,77267.9,0.0,-0.96157,4e-05,3.71784]
[1776826241623,45.88,77262.63,0.0,-0.96178,4e-05,3.7007]
[1776826242630,45.88,77257.61,0.0,-0.96199,4e-05,3.68445]
[1776826243637,45.88,77255.09,0.0,-0.96209,4e-05,3.67625]
[1776826244644,45.88,77252.79,0.0,-0.96218,4e-05,3.66879]
[1776826249899,45.88,77253.0,0.0,-0.96217,4e-05,3.66947]
[1776826249914,45.88,77251.55,0.0,-0.96223,4e-05,3.66478]
[1776826250686,45.88,77248.32,0.0,-0.96236,4e-05,3.65447]
[1776826252378,45.88,77246.71,0.0,-0.96242,4e-05,3.64934]
[1776826254714,45.88,77248.18,0.0,-0.96236,4e-05,3.65438]
[1776826260756,45.88,77248.1,0.0,-0.96235,4e-05,3.65499]
[1776826263302,45.88,77245.63,0.0,-0.96245,4e-05,3.64747]
[1776826264563,45.88,77244.92,0.0,-0.96247,4e-05,3.64519]
[1776826264785,45.88,77256.94,0.0,-0.96199,4e-05,3.6842]
[1776826265792,45.88,77267.47,0.0,-0.96156,4e-05,3.71857]
[1776826266711,45.88,77267.47,0.0,-0.96156,4e-05,3.71857]
[1776826266879,45.88,77267.47,0.0,-0.96156,4e-05,3.71857]
[1776826266934,45.88,77278.93,0.0,-0.96109,4e-05,3.75615]
[1776826267806,45.88,77287.19,0.0,-0.96075,4e-05,3.78334]
[1776826269515,45.88,77287.19,0.0,-0.96075,4e-05,3.78334]
[1776826268885,45.88,77291.92,0.0,-0.96055,4e-05,3.79892]
[1776826269703,45.88,77291.92,0.0,-0.96055,4e-05,3.79892]
[1776826269948,45.88,77291.92,0.0,-0.96055,4e-05,3.79892]
[1776826269962,45.88,77294.44,0.0,-0.96045,4e-05,3.8072]
[1776826270873,45.88,77294.44,0.0,-0.96045,4e-05,3.8072]
[1776826271150,45.88,77294.44,0.0,-0.96045,4e-05,3.8072]
[1776826271410,45.88,77302.83,0.0,-0.9601,4e-05,3.83485]
[1776826271849,45.88,77313.29,0.0,-0.95966,4e-05,3.86981]
[1776826272857,45.88,77316.21,0.0,-0.95954,4e-05,3.87941]
[1776826274874,45.88,77317.48,0.0,-0.95949,4e-05,3.88324]
[1776826275881,45.88,77314.9,0.0,-0.9596,4e-05,3.87435]
[1776826276888,45.88,77317.31,0.0,-0.9595,4e-05,3.88221]
[1776826279193,45.88,77316.67,0.0,-0.95953,4e-05,3.87984]
[1776826279909,45.88,77314.38,0.0,-0.95964,4e-05,3.8717]
[1776826281923,45.87,77312.28,0.0,-0.95973,4e-05,3.86421]
[1776826287179,45.87,77311.61,0.0,-0.95977,4e-05,3.86112]
[1776826288973,45.87,77310.31,0.0,-0.95983,4e-05,3.85613]
[1776826289980,45.87,77314.8,0.0,-0.95965,4e-05,3.87096]
[1776826290987,45.87,77316.42,0.0,-0.95958,4e-05,3.87618]
[1776826292114,45.87,77316.42,0.0,-0.95958,4e-05,3.87618]
[1776826292240,45.87,77316.42,0.0,-0.95958,4e-05,3.87618]
[1776826292915,45.87,77317.19,0.0,-0.95959,4e-05,3.87399]
[1776826293151,45.87,77317.19,0.0,-0.95959,4e-05,3.87399]
[1776826293238,45.87,77325.64,0.0,-0.95924,4e-05,3.90219]
[1776826293636,45.87,77325.64,0.0,-0.95924,4e-05,3.90219]
[1776826294009,45.86,77332.02,0.0,-0.95897,4e-05,3.9235]
[1776826295015,45.86,77334.72,0.0,-0.95885,4e-05,3.93236]
[1776826296621,45.86,77334.16,0.0,-0.95888,4e-05,3.93013]
[1776826297046,45.86,77334.16,0.0,-0.95888,4e-05,3.93013]
[1776826298040,45.86,77336.52,0.0,-0.95879,4e-05,3.93746]
[1776826299556,45.86,77336.52,0.0,-0.95879,4e-05,3.93746]
[1776826299611,45.86,77338.28,0.0,-0.95872,4e-05,3.94276]
[1776826300054,45.86,77342.74,0.0,-0.95853,4e-05,3.95793]
[1776826301201,45.86,77342.74,0.0,-0.95853,4e-05,3.95793]
[1776826301253,45.86,77342.74,0.0,-0.95853,4e-05,3.95793]
[1776826301261,45.85,77345.08,0.0,-0.95844,4e-05,3.96517]
[1776826304087,45.85,77343.57,0.0,-0.95852,4e-05,3.95887]
[1776826304711,45.85,77343.57,0.0,-0.95852,4e-05,3.95887]
[1776826305094,45.85,77340.58,0.0,-0.95865,4e-05,3.94832]
[1776826308115,45.84,77334.16,0.0,-0.95894,4e-05,3.92545]
[1776826309122,45.84,77332.07,0.0,-0.95904,4e-05,3.91805]
[1776826311136,45.84,77330.51,0.0,-0.95911,4e-05,3.91215]
[1776826312449,45.84,77330.51,0.0,-0.95911,4e-05,3.91215]
[1776826312510,45.84,77327.78,0.0,-0.95923,4e-05,3.90263]
[1776826315164,45.84,77329.05,0.0,-0.95919,4e-05,3.90608]
[1776826316884,45.84,77328.66,0.0,-0.95921,4e-05,3.90448]
[1776826317334,45.84,77328.66,0.0,-0.95921,4e-05,3.90448]
[1776826317435,45.83,77327.52,0.0,-0.95926,4e-05,3.90035]
[1776826317726,45.83,77327.52,0.0,-0.95926,4e-05,3.90035]
[1776826317821,45.83,77327.52,0.0,-0.95926,4e-05,3.90035]
[1776826318186,45.83,77320.24,0.0,-0.95958,4e-05,3.87556]
[1776826319193,45.83,77316.49,0.0,-0.95974,4e-05,3.86274]
[1776826319939,45.83,77316.49,0.0,-0.95974,4e-05,3.86274]
[1776826325235,45.83,77315.14,0.0,-0.95981,4e-05,3.85699]
[1776826329405,45.83,77315.27,0.0,-0.95981,4e-05,3.8568]
[1776826330202,45.82,77314.94,0.0,-0.95983,4e-05,3.85549]
[1776826331279,45.82,77316.91,0.0,-0.95975,4e-05,3.86169]
[1776826332218,45.82,77316.91,0.0,-0.95975,4e-05,3.86169]
[1776826332626,45.82,77316.91,0.0,-0.95975,4e-05,3.86169]
[1776826332629,45.82,77319.41,0.0,-0.95965,4e-05,3.86986]
[1776826333293,45.82,77317.05,0.0,-0.95975,4e-05,3.86171]
[1776826333955,45.82,77317.05,0.0,-0.95975,4e-05,3.86171]
[1776826333975,45.82,77317.05,0.0,-0.95975,4e-05,3.86171]
[1776826334101,45.82,77317.05,0.0,-0.95975,4e-05,3.86171]
[1776826334299,45.82,77305.44,0.0,-0.96024,4e-05,3.8227]
[1776826335307,45.82,77295.74,0.0,-0.96065,4e-05,3.79033]
[1776826335939,45.82,77295.74,0.0,-0.96065,4e-05,3.79033]
[1776826336079,45.82,77295.74,0.0,-0.96065,4e-05,3.79033]
[1776826336314,45.82,77299.49,0.0,-0.9605,4e-05,3.80267]
[1776826337321,45.82,77303.41,0.0,-0.96033,4e-05,3.81558]
[1776826338328,45.82,77308.63,0.0,-0.96012,4e-05,3.83283]
[1776826339335,45.82,77313.11,0.0,-0.95993,4e-05,3.84763]
[1776826340342,45.82,77316.12,0.0,-0.9598,4e-05,3.85752]
[1776826344369,45.81,77317.57,0.0,-0.95975,4e-05,3.86155]
[1776826348398,45.81,77319.16,0.0,-0.9597,4e-05,3.86602]
[1776826350412,45.81,77320.64,0.0,-0.95964,4e-05,3.87055]
[1776826352426,45.81,77321.68,0.0,-0.95965,4e-05,3.86906]
[1776826356276,45.8,77321.14,0.0,-0.95968,4e-05,3.86658]
[1776826356346,45.8,77321.14,0.0,-0.95968,4e-05,3.86658]
[1776826358469,45.8,77318.29,0.0,-0.95981,4e-05,3.85637]
[1776826360031,45.8,77318.39,0.0,-0.9598,4e-05,3.8565]
[1776826360483,45.8,77319.7,0.0,-0.95975,4e-05,3.8607]
[1776826361129,45.8,77319.7,0.0,-0.95975,4e-05,3.8607]
[1776826361230,45.8,77319.7,0.0,-0.95975,4e-05,3.8607]
[1776826361490,45.8,77326.68,0.0,-0.95946,4e-05,3.88396]
[1776826362497,45.8,77334.75,0.0,-0.95912,4e-05,3.91096]
[1776826363504,45.8,77334.69,0.0,-0.95912,4e-05,3.91047]
[1776826364511,45.8,77337.02,0.0,-0.95903,4e-05,3.91807]
[1776826365518,45.8,77338.69,0.0,-0.95896,4e-05,3.92343]
[1776826366525,45.79,77337.43,0.0,-0.95902,4e-05,3.91885]
[1776826367532,45.79,77336.14,0.0,-0.95907,4e-05,3.91418]
[1776826368539,45.79,77334.67,0.0,-0.95914,4e-05,3.90891]
[1776826369546,45.79,77335.89,0.0,-0.95909,4e-05,3.91276]
[1776826372567,45.79,77332.97,0.0,-0.95923,4e-05,3.90203]
[1776826373574,45.79,77334.28,0.0,-0.95918,4e-05,3.90619]
[1776826378608,45.78,77334.86,0.0,-0.95917,4e-05,3.90682]
[1776826380622,45.78,77336.14,0.0,-0.95912,4e-05,3.91063]
[1776826384651,45.78,77339.69,0.0,-0.95898,4e-05,3.92158]
[1776826385658,45.77,77344.87,0.0,-0.95876,4e-05,3.93889]
[1776826386665,45.77,77346.68,0.0,-0.95869,4e-05,3.94474]
[1776826387672,45.77,77350.28,0.0,-0.95854,4e-05,3.95669]
[1776826388454,45.77,77350.28,0.0,-0.95854,4e-05,3.95669]
[1776826388679,45.77,77353.19,0.0,-0.95841,4e-05,3.96629]
[1776826389023,45.77,77353.19,0.0,-0.95841,4e-05,3.96629]
[1776826389686,45.77,77356.09,0.0,-0.95829,4e-05,3.97585]
[1776826390693,45.77,77361.64,0.0,-0.95805,4e-05,3.99451]
[1776826391700,45.77,77366.01,0.0,-0.95786,4e-05,4.00948]
[1776826392719,45.77,77366.01,0.0,-0.95786,4e-05,4.00948]
[1776826392754,45.77,77367.11,0.0,-0.95781,4e-05,4.01319]
[1776826392788,45.77,77367.11,0.0,-0.95781,4e-05,4.01319]
[1776826393717,45.77,77368.12,0.0,-0.95777,4e-05,4.01659]
[1776826396526,45.77,77367.1,0.0,-0.95782,4e-05,4.01289]
[1776826397501,45.77,77366.9,0.0,-0.95783,4e-05,4.01211]
[1776826397542,45.77,77366.9,0.0,-0.95783,4e-05,4.01211]
[1776826397579,45.77,77366.9,0.0,-0.95783,4e-05,4.01211]
[1776826397604,45.77,77366.9,0.0,-0.95783,4e-05,4.01211]
[1776826397628,45.77,77366.9,0.0,-0.95783,4e-05,4.01211]
[1776826397700,45.77,77366.9,0.0,-0.95783,4e-05,4.01211]
[1776826397705,45.77,77367.18,0.0,-0.95782,4e-05,4.01309]
[1776826397728,45.77,77367.18,0.0,-0.95782,4e-05,4.01309]
[1776826398296,45.77,77367.18,0.0,-0.95782,4e-05,4.01309]
[1776826398566,45.77,77367.18,0.0,-0.95782,4e-05,4.01309]
[1776826398635,45.77,77367.18,0.0,-0.95782,4e-05,4.01309]
[1776826398664,45.77,77367.18,0.0,-0.95782,4e-05,4.01309]
[1776826398602,45.77,77367.18,0.0,-0.95782,4e-05,4.01299]
[1776826398738,45.77,77367.18,0.0,-0.95782,4e-05,4.01299]
[1776826399016,45.77,77367.18,0.0,-0.95782,4e-05,4.01299]
[1776826399136,45.77,77367.18,0.0,-0.95782,4e-05,4.01299]
[1776826399158,45.77,77367.18,0.0,-0.95782,4e-05,4.01299]
[1776826399193,45.77,77367.18,0.0,-0.95782,4e-05,4.01299]
[1776826399195,45.77,77367.18,0.0,-0.95782,4e-05,4.01299]
[1776826399298,45.77,77367.18,0.0,-0.95782,4e-05,4.01299]
[1776826399562,45.77,77367.18,0.0,-0.95782,4e-05,4.01299]
[1776826399573,45.77,77367.18,0.0,-0.95782,4e-05,4.01299]
[1776826399649,45.77,77367.18,0.0,-0.95782,4e-05,4.01299]
[1776826399677,45.77,77367.18,0.0,-0.95782,4e-05,4.01299]
[1776826399662,45.77,77366.84,0.0,-0.95783,4e-05,4.01173]
[1776826399762,45.77,77366.84,0.0,-0.95783,4e-05,4.01173]
[1776826400187,45.77,77366.84,0.0,-0.95783,4e-05,4.01173]
[1776826400586,45.77,77366.84,0.0,-0.95783,4e-05,4.01173]
[1776826400595,45.77,77367.23,0.0,-0.95782,4e-05,4.01297]
[1776826400766,45.77,77374.56,0.0,-0.95749,4e-05,4.03827]
[1776826402418,45.77,77374.56,0.0,-0.95749,4e-05,4.03827]
[1776826402518,45.77,77381.43,0.0,-0.95719,4e-05,4.06205]
[1776826402877,45.77,77405.72,0.0,-0.95609,5e-05,4.14697]
[1776826403788,45.76,77431.77,0.0,-0.9549,5e-05,4.23903]
[1776826404779,45.76,77431.77,0.0,-0.9549,5e-05,4.23903]
[1776826405267,45.76,77431.77,0.0,-0.9549,5e-05,4.23903]
[1776826405321,45.76,77428.29,0.0,-0.95507,5e-05,4.22579]
[1776826406276,45.76,77428.29,0.0,-0.95507,5e-05,4.22579]
[1776826406301,45.76,77406.85,0.0,-0.95607,5e-05,4.14904]
[1776826406910,45.76,77406.85,0.0,-0.95607,5e-05,4.14904]
[1776826407223,45.76,77406.85,0.0,-0.95607,5e-05,4.14904]
[1776826407547,45.76,77406.85,0.0,-0.95607,5e-05,4.14904]
[1776826407650,45.75,77385.42,0.0,-0.95705,4e-05,4.07281]
[1776826407899,45.75,77385.42,0.0,-0.95705,4e-05,4.07281]
[1776826408165,45.75,77385.42,0.0,-0.95705,4e-05,4.07281]
[1776826408241,45.75,77385.42,0.0,-0.95705,4e-05,4.07281]
[1776826408464,45.75,77387.21,0.0,-0.95698,4e-05,4.07848]
[1776826409012,45.75,77387.21,0.0,-0.95698,4e-05,4.07848]
[1776826409070,45.75,77387.21,0.0,-0.95698,4e-05,4.07848]
[1776826409110,45.75,77391.99,0.0,-0.95676,4e-05,4.09515]
[1776826410322,45.75,77391.99,0.0,-0.95676,4e-05,4.09515]
[1776826410347,45.75,77397.05,0.0,-0.95655,5e-05,4.11164]
[1776826411680,45.75,77397.05,0.0,-0.95655,5e-05,4.11164]
[1776826411687,45.75,77397.05,0.0,-0.95655,5e-05,4.11164]
[1776826412456,45.75,77395.56,0.0,-0.95662,5e-05,4.10642]
[1776826412532,45.74,77395.23,0.0,-0.95669,5e-05,4.09938]
[1776826413298,45.74,77395.23,0.0,-0.95669,5e-05,4.09938]
[1776826413387,45.74,77395.23,0.0,-0.95669,5e-05,4.09938]
[1776826413391,45.74,77392.12,0.0,-0.95684,4e-05,4.08794]
[1776826414060,45.74,77392.12,0.0,-0.95684,4e-05,4.08794]
[1776826414191,45.74,77392.12,0.0,-0.95684,4e-05,4.08794]
[1776826414315,45.74,77392.12,0.0,-0.95684,4e-05,4.08794]
[1776826414343,45.74,77392.12,0.0,-0.95684,4e-05,4.08794]
[1776826414376,45.74,77392.12,0.0,-0.95684,4e-05,4.08794]
[1776826414400,45.74,77392.12,0.0,-0.95684,4e-05,4.08794]
[1776826414411,45.74,77392.12,0.0,-0.95684,4e-05,4.08794]
[1776826414455,45.74,77392.12,0.0,-0.95684,4e-05,4.08794]
[1776826414466,45.74,77392.12,0.0,-0.95684,4e-05,4.08794]
[1776826414497,45.74,77392.12,0.0,-0.95684,4e-05,4.08794]
[1776826414664,45.74,77392.12,0.0,-0.95684,4e-05,4.08794]
[1776826414696,45.74,77392.12,0.0,-0.95684,4e-05,4.08794]
[1776826414745,45.74,77394.46,0.0,-0.95674,5e-05,4.09552]
[1776826415339,45.74,77394.46,0.0,-0.95674,5e-05,4.09552]
[1776826415371,45.74,77394.46,0.0,-0.95674,5e-05,4.09552]
[1776826415383,45.74,77394.46,0.0,-0.95674,5e-05,4.09552]
[1776826415398,45.74,77394.46,0.0,-0.95674,5e-05,4.09552]
[1776826415450,45.74,77394.46,0.0,-0.95674,5e-05,4.09552]
[1776826415488,45.74,77394.46,0.0,-0.95674,5e-05,4.09552]
[1776826415523,45.74,77394.46,0.0,-0.95674,5e-05,4.09552]
[1776826415673,45.74,77394.46,0.0,-0.95674,5e-05,4.09552]
[1776826415697,45.74,77394.46,0.0,-0.95674,5e-05,4.09552]
[1776826415529,45.74,77397.66,0.0,-0.95661,5e-05,4.10609]
[1776826415966,45.74,77397.66,0.0,-0.95661,5e-05,4.10609]
[1776826416066,45.74,77397.66,0.0,-0.95661,5e-05,4.10609]
[1776826416198,45.74,77397.66,0.0,-0.95661,5e-05,4.10609]
[1776826416378,45.74,77397.66,0.0,-0.95661,5e-05,4.10609]
[1776826416410,45.74,77397.66,0.0,-0.95661,5e-05,4.10609]
[1776826416412,45.74,77397.66,0.0,-0.95661,5e-05,4.10609]
[1776826416447,45.74,77397.66,0.0,-0.95661,5e-05,4.10609]
[1776826416466,45.74,77397.66,0.0,-0.95661,5e-05,4.10609]
[1776826416721,45.74,77397.66,0.0,-0.95661,5e-05,4.10609]
[1776826416731,45.73,77405.07,0.0,-0.95628,5e-05,4.13143]
[1776826416980,45.73,77405.07,0.0,-0.95628,5e-05,4.13143]
[1776826417197,45.73,77405.07,0.0,-0.95628,5e-05,4.13143]
[1776826417421,45.73,77405.07,0.0,-0.95628,5e-05,4.13143]
[1776826417440,45.73,77405.07,0.0,-0.95628,5e-05,4.13143]
[1776826417451,45.73,77405.07,0.0,-0.95628,5e-05,4.13143]
[1776826417494,45.73,77405.07,0.0,-0.95628,5e-05,4.13143]
[1776826417515,45.73,77405.07,0.0,-0.95628,5e-05,4.13143]
[1776826417595,45.73,77405.07,0.0,-0.95628,5e-05,4.13143]
[1776826417695,45.73,77405.07,0.0,-0.95628,5e-05,4.13143]
[1776826417698,45.73,77405.07,0.0,-0.95628,5e-05,4.13143]
[1776826417734,45.73,77405.07,0.0,-0.95628,5e-05,4.13143]
[1776826417679,45.73,77400.27,0.0,-0.95651,5e-05,4.11396]
[1776826417947,45.73,77400.27,0.0,-0.95651,5e-05,4.11396]
[1776826418090,45.73,77400.27,0.0,-0.95651,5e-05,4.11396]
[1776826418430,45.73,77400.27,0.0,-0.95651,5e-05,4.11396]
[1776826418439,45.73,77400.27,0.0,-0.95651,5e-05,4.11396]
[1776826418480,45.73,77400.27,0.0,-0.95651,5e-05,4.11396]
[1776826418493,45.73,77400.27,0.0,-0.95651,5e-05,4.11396]
[1776826418608,45.73,77400.27,0.0,-0.95651,5e-05,4.11396]
[1776826418656,45.73,77400.27,0.0,-0.95651,5e-05,4.11396]
[1776826418700,45.73,77400.27,0.0,-0.95651,5e-05,4.11396]
[1776826418756,45.73,77400.27,0.0,-0.95651,5e-05,4.11396]
[1776826418726,45.73,77398.34,0.0,-0.9566,5e-05,4.10659]
[1776826418945,45.73,77398.34,0.0,-0.9566,5e-05,4.10659]
[1776826419129,45.73,77398.34,0.0,-0.9566,5e-05,4.10659]
[1776826419202,45.73,77398.34,0.0,-0.9566,5e-05,4.10659]
[1776826419348,45.73,77398.34,0.0,-0.9566,5e-05,4.10659]
[1776826419445,45.73,77398.34,0.0,-0.9566,5e-05,4.10659]
[1776826419458,45.73,77398.34,0.0,-0.9566,5e-05,4.10659]
[1776826419491,45.73,77398.34,0.0,-0.9566,5e-05,4.10659]
[1776826419698,45.73,77398.34,0.0,-0.9566,5e-05,4.10659]
[1776826419552,45.73,77390.46,0.0,-0.95696,4e-05,4.0785]
[1776826419927,45.73,77390.46,0.0,-0.95696,4e-05,4.0785]
[1776826419942,45.73,77390.46,0.0,-0.95696,4e-05,4.0785]
[1776826420020,45.73,77390.46,0.0,-0.95696,4e-05,4.0785]
[1776826420114,45.73,77390.46,0.0,-0.95696,4e-05,4.0785]
[1776826420203,45.73,77390.46,0.0,-0.95696,4e-05,4.0785]
[1776826420501,45.73,77390.46,0.0,-0.95696,4e-05,4.0785]
[1776826420569,45.73,77390.46,0.0,-0.95696,4e-05,4.0785]
[1776826420599,45.73,77390.46,0.0,-0.95696,4e-05,4.0785]
[1776826420670,45.73,77390.46,0.0,-0.95696,4e-05,4.0785]
[1776826420693,45.73,77390.46,0.0,-0.95696,4e-05,4.0785]
[1776826420699,45.72,77387.77,0.0,-0.95709,4e-05,4.06859]
[1776826421120,45.72,77387.77,0.0,-0.95709,4e-05,4.06859]
[1776826421188,45.72,77387.77,0.0,-0.95709,4e-05,4.06859]
[1776826421201,45.72,77387.77,0.0,-0.95709,4e-05,4.06859]
[1776826421455,45.72,77387.77,0.0,-0.95709,4e-05,4.06859]
[1776826421581,45.72,77387.77,0.0,-0.95709,4e-05,4.06859]
[1776826421662,45.72,77379.5,0.0,-0.95747,4e-05,4.03938]
[1776826421782,45.72,77379.5,0.0,-0.95747,4e-05,4.03938]
[1776826421833,45.72,77379.5,0.0,-0.95747,4e-05,4.03938]
[1776826421941,45.72,77379.5,0.0,-0.95747,4e-05,4.03938]
[1776826422027,45.72,77379.5,0.0,-0.95747,4e-05,4.03938]
[1776826422197,45.72,77379.5,0.0,-0.95747,4e-05,4.03938]
[1776826422240,45.72,77379.5,0.0,-0.95747,4e-05,4.03938]
[1776826422285,45.72,77379.5,0.0,-0.95747,4e-05,4.03938]
[1776826422443,45.72,77379.5,0.0,-0.95747,4e-05,4.03938]
[1776826422527,45.72,77379.5,0.0,-0.95747,4e-05,4.03938]
[1776826422561,45.72,77379.5,0.0,-0.95747,4e-05,4.03938]
[1776826422590,45.72,77379.5,0.0,-0.95747,4e-05,4.03938]
[1776826422701,45.72,77379.5,0.0,-0.95747,4e-05,4.03938]
[1776826422691,45.72,77369.23,0.0,-0.95793,4e-05,4.00347]
[1776826423693,45.72,77369.23,0.0,-0.95793,4e-05,4.00347]
[1776826423735,45.72,77369.23,0.0,-0.95793,4e-05,4.00347]
[1776826423759,45.72,77369.23,0.0,-0.95793,4e-05,4.00347]
[1776826422928,45.72,77357.68,0.0,-0.95843,4e-05,3.96383]
[1776826423784,45.72,77357.68,0.0,-0.95843,4e-05,3.96383]
[1776826423815,45.72,77357.68,0.0,-0.95843,4e-05,3.96383]
[1776826423937,45.72,77357.68,0.0,-0.95843,4e-05,3.96383]
[1776826424208,45.72,77357.68,0.0,-0.95843,4e-05,3.96383]
[1776826424350,45.72,77357.68,0.0,-0.95843,4e-05,3.96383]
[1776826424399,45.72,77357.68,0.0,-0.95843,4e-05,3.96383]
[1776826424443,45.72,77357.68,0.0,-0.95843,4e-05,3.96383]
[1776826424635,45.72,77357.68,0.0,-0.95843,4e-05,3.96383]
[1776826424737,45.72,77349.65,0.0,-0.95879,4e-05,3.93573]
[1776826424888,45.72,77349.65,0.0,-0.95879,4e-05,3.93573]
[1776826424939,45.72,77349.65,0.0,-0.95879,4e-05,3.93573]
[1776826425197,45.72,77349.65,0.0,-0.95879,4e-05,3.93573]
[1776826425446,45.72,77349.65,0.0,-0.95879,4e-05,3.93573]
[1776826425497,45.72,77349.65,0.0,-0.95879,4e-05,3.93573]
[1776826425703,45.72,77349.65,0.0,-0.95879,4e-05,3.93573]
[1776826425739,45.72,77347.38,0.0,-0.95889,4e-05,3.9277]
[1776826425947,45.72,77347.38,0.0,-0.95889,4e-05,3.9277]
[1776826425998,45.72,77347.38,0.0,-0.95889,4e-05,3.9277]
[1776826426099,45.72,77347.38,0.0,-0.95889,4e-05,3.9277]
[1776826426135,45.72,77347.38,0.0,-0.95889,4e-05,3.9277]
[1776826426137,45.72,77347.38,0.0,-0.95889,4e-05,3.9277]
[1776826426222,45.72,77347.38,0.0,-0.95889,4e-05,3.9277]
[1776826426377,45.72,77347.38,0.0,-0.95889,4e-05,3.9277]
[1776826426624,45.72,77347.38,0.0,-0.95889,4e-05,3.9277]
[1776826426727,45.72,77347.38,0.0,-0.95889,4e-05,3.9277]
[1776826426717,45.72,77350.3,0.0,-0.95877,4e-05,3.93731]
[1776826426892,45.72,77350.3,0.0,-0.95877,4e-05,3.93731]
[1776826427018,45.72,77350.3,0.0,-0.95877,4e-05,3.93731]
[1776826427029,45.72,77350.3,0.0,-0.95877,4e-05,3.93731]
[1776826427050,45.72,77354.3,0.0,-0.9586,4e-05,3.95095]
[1776826427963,45.71,77346.83,0.0,-0.95893,4e-05,3.92516]
[1776826428970,45.71,77344.82,0.0,-0.95902,4e-05,3.91802]
[1776826430321,45.71,77344.82,0.0,-0.95902,4e-05,3.91802]
[1776826430415,45.71,77344.82,0.0,-0.95902,4e-05,3.91802]
[1776826430467,45.71,77344.82,0.0,-0.95902,4e-05,3.91802]
[1776826430668,45.71,77344.82,0.0,-0.95902,4e-05,3.91802]
[1776826430774,45.71,77344.82,0.0,-0.95902,4e-05,3.91802]
[1776826430844,45.71,77345.05,0.0,-0.95901,4e-05,3.91821]
[1776826431061,45.71,77345.05,0.0,-0.95901,4e-05,3.91821]
[1776826431234,45.71,77345.05,0.0,-0.95901,4e-05,3.91821]
[1776826431320,45.71,77345.05,0.0,-0.95901,4e-05,3.91821]
[1776826431691,45.71,77345.05,0.0,-0.95901,4e-05,3.91821]
[1776826431732,45.71,77347.7,0.0,-0.9589,4e-05,3.9269]
[1776826431863,45.71,77347.7,0.0,-0.9589,4e-05,3.9269]
[1776826431941,45.71,77347.7,0.0,-0.9589,4e-05,3.9269]
[1776826432041,45.71,77347.7,0.0,-0.9589,4e-05,3.9269]
[1776826432081,45.71,77347.7,0.0,-0.9589,4e-05,3.9269]
[1776826432287,45.71,77347.7,0.0,-0.9589,4e-05,3.9269]
[1776826432630,45.71,77347.7,0.0,-0.9589,4e-05,3.9269]
[1776826432689,45.71,77347.7,0.0,-0.9589,4e-05,3.9269]
[1776826432809,45.71,77347.7,0.0,-0.9589,4e-05,3.9269]
[1776826432686,45.71,77353.05,0.0,-0.95868,4e-05,3.94478]
[1776826433078,45.71,77353.05,0.0,-0.95868,4e-05,3.94478]
[1776826433199,45.71,77353.05,0.0,-0.95868,4e-05,3.94478]
[1776826433383,45.71,77353.05,0.0,-0.95868,4e-05,3.94478]
[1776826433452,45.71,77353.05,0.0,-0.95868,4e-05,3.94478]
[1776826433484,45.71,77354.89,0.0,-0.9586,4e-05,3.95071]
[1776826433873,45.71,77354.89,0.0,-0.9586,4e-05,3.95071]
[1776826433947,45.71,77354.89,0.0,-0.9586,4e-05,3.95071]
[1776826434099,45.71,77354.89,0.0,-0.9586,4e-05,3.95071]
[1776826434283,45.71,77354.89,0.0,-0.9586,4e-05,3.95071]
[1776826434732,45.71,77353.4,0.0,-0.95867,4e-05,3.94528]
[1776826436435,45.71,77354.38,0.0,-0.95863,4e-05,3.94862]
[1776826438438,45.7,77354.88,0.0,-0.95861,4e-05,3.94964]
[1776826438441,45.7,77355.91,0.0,-0.95858,4e-05,3.95245]
[1776826439581,45.7,77355.91,0.0,-0.95858,4e-05,3.95245]
[1776826439651,45.7,77348.44,0.0,-0.95891,4e-05,3.92668]
[1776826440310,45.7,77348.44,0.0,-0.95891,4e-05,3.92668]
[1776826440411,45.7,77341.99,0.0,-0.95919,4e-05,3.90451]
[1776826441240,45.7,77341.99,0.0,-0.95919,4e-05,3.90451]
[1776826442436,45.7,77342.91,0.0,-0.95915,4e-05,3.90734]
[1776826442511,45.7,77348.99,0.0,-0.95889,4e-05,3.92767]
[1776826443736,45.7,77348.99,0.0,-0.95889,4e-05,3.92767]
[1776826443070,45.7,77352.44,0.0,-0.95875,4e-05,3.93942]
[1776826444249,45.7,77352.44,0.0,-0.95875,4e-05,3.93942]
[1776826444362,45.7,77352.44,0.0,-0.95875,4e-05,3.93942]
[1776826444377,45.7,77352.44,0.0,-0.95875,4e-05,3.93942]
[1776826444446,45.7,77352.44,0.0,-0.95875,4e-05,3.93942]
[1776826444755,45.7,77352.44,0.0,-0.95875,4e-05,3.93942]
[1776826444786,45.69,77356.09,0.0,-0.9586,4e-05,3.95117]
[1776826445034,45.69,77356.09,0.0,-0.9586,4e-05,3.95117]
[1776826445507,45.69,77356.09,0.0,-0.9586,4e-05,3.95117]
[1776826445625,45.69,77363.53,0.0,-0.95827,4e-05,3.97664]
[1776826446424,45.69,77363.53,0.0,-0.95827,4e-05,3.97664]
[1776826446861,45.69,77363.53,0.0,-0.95827,4e-05,3.97664]
[1776826446479,45.69,77398.02,0.0,-0.95674,5e-05,4.09569]
[1776826447122,45.69,77419.48,0.0,-0.95577,5e-05,4.17119]
[1776826448129,45.66,77427.44,0.0,-0.95551,5e-05,4.19165]
[1776826449047,45.66,77427.44,0.0,-0.95551,5e-05,4.19165]
[1776826449136,45.64,77428.85,0.0,-0.95554,5e-05,4.18919]
[1776826451203,45.63,77427.58,0.0,-0.95561,5e-05,4.18393]
[1776826451225,45.63,77427.58,0.0,-0.95561,5e-05,4.18393]
[1776826451277,45.63,77427.58,0.0,-0.95561,5e-05,4.18393]
[1776826451335,45.63,77427.58,0.0,-0.95561,5e-05,4.18393]
[1776826451385,45.63,77427.58,0.0,-0.95561,5e-05,4.18393]
[1776826451438,45.63,77427.58,0.0,-0.95561,5e-05,4.18393]
[1776826451538,45.63,77425.89,0.0,-0.9557,5e-05,4.17646]
[1776826453262,45.63,77427.07,0.0,-0.95565,5e-05,4.18065]
[1776826453281,45.63,77427.07,0.0,-0.95565,5e-05,4.18065]
[1776826453293,45.63,77427.07,0.0,-0.95565,5e-05,4.18065]
[1776826453313,45.63,77427.07,0.0,-0.95565,5e-05,4.18065]
[1776826453348,45.63,77427.07,0.0,-0.95565,5e-05,4.18065]
[1776826453405,45.63,77427.07,0.0,-0.95565,5e-05,4.18065]
[1776826453447,45.63,77427.07,0.0,-0.95565,5e-05,4.18065]
[1776826453541,45.63,77427.07,0.0,-0.95565,5e-05,4.18065]
[1776826453691,45.63,77427.07,0.0,-0.95565,5e-05,4.18065]
[1776826453749,45.62,77428.41,0.0,-0.95561,5e-05,4.18392]
[1776826453982,45.62,77428.41,0.0,-0.95561,5e-05,4.18392]
[1776826454032,45.62,77428.41,0.0,-0.95561,5e-05,4.18392]
[1776826454194,45.62,77428.41,0.0,-0.95561,5e-05,4.18392]
[1776826454316,45.62,77428.41,0.0,-0.95561,5e-05,4.18392]
[1776826454340,45.62,77428.41,0.0,-0.95561,5e-05,4.18392]
[1776826454366,45.62,77428.41,0.0,-0.95561,5e-05,4.18392]
[1776826454412,45.62,77428.41,0.0,-0.95561,5e-05,4.18392]
[1776826454451,45.62,77428.41,0.0,-0.95561,5e-05,4.18392]
[1776826454482,45.62,77428.9,0.0,-0.9556,5e-05,4.18492]
[1776826456088,45.62,77429.2,0.0,-0.95558,5e-05,4.18598]
[1776826456139,45.62,77429.2,0.0,-0.95558,5e-05,4.18598]
[1776826456199,45.62,77429.2,0.0,-0.95558,5e-05,4.18598]
[1776826456204,45.62,77429.2,0.0,-0.95558,5e-05,4.18598]
[1776826456256,45.62,77429.2,0.0,-0.95558,5e-05,4.18598]
[1776826456439,45.62,77429.2,0.0,-0.95558,5e-05,4.18598]
[1776826456459,45.61,77427.92,0.0,-0.95566,5e-05,4.17995]
[1776826457150,45.61,77427.92,0.0,-0.95566,5e-05,4.17995]
[1776826457204,45.61,77427.92,0.0,-0.95566,5e-05,4.17995]
[1776826457781,45.61,77427.92,0.0,-0.95566,5e-05,4.17995]
[1776826457808,45.61,77427.92,0.0,-0.95566,5e-05,4.17995]
[1776826457306,45.61,77425.8,0.0,-0.95576,5e-05,4.17243]
[1776826457831,45.61,77425.8,0.0,-0.95576,5e-05,4.17243]
[1776826457834,45.61,77425.8,0.0,-0.95576,5e-05,4.17243]
[1776826457885,45.61,77425.8,0.0,-0.95576,5e-05,4.17243]
[1776826457942,45.61,77425.8,0.0,-0.95576,5e-05,4.17243]
[1776826458719,45.61,77425.8,0.0,-0.95576,5e-05,4.17243]
[1776826458753,45.61,77423.58,0.0,-0.95586,5e-05,4.16464]
[1776826460567,45.61,77422.92,0.0,-0.95589,5e-05,4.16231]
[1776826460587,45.61,77422.92,0.0,-0.95589,5e-05,4.16231]
[1776826460614,45.61,77422.92,0.0,-0.95589,5e-05,4.16231]
[1776826460640,45.61,77422.92,0.0,-0.95589,5e-05,4.16231]
[1776826460652,45.61,77422.92,0.0,-0.95589,5e-05,4.16231]
[1776826460709,45.61,77422.92,0.0,-0.95589,5e-05,4.16231]
[1776826460812,45.61,77422.92,0.0,-0.95589,5e-05,4.16231]
[1776826460740,45.62,77422.95,0.0,-0.95588,5e-05,4.16311]
[1776826460925,45.62,77422.95,0.0,-0.95588,5e-05,4.16311]
[1776826461584,45.62,77422.95,0.0,-0.95588,5e-05,4.16311]
[1776826461609,45.62,77422.95,0.0,-0.95588,5e-05,4.16311]
[1776826461633,45.62,77422.95,0.0,-0.95588,5e-05,4.16311]
[1776826461644,45.62,77422.95,0.0,-0.95588,5e-05,4.16311]
[1776826461667,45.62,77422.95,0.0,-0.95588,5e-05,4.16311]
[1776826461691,45.62,77422.95,0.0,-0.95588,5e-05,4.16311]
[1776826461745,45.62,77425.61,0.0,-0.95575,5e-05,4.1732]
[1776826461827,45.62,77425.61,0.0,-0.95575,5e-05,4.1732]
[1776826463238,45.62,77426.22,0.0,-0.95572,5e-05,4.17536]
[1776826463667,45.62,77426.22,0.0,-0.95572,5e-05,4.17536]
[1776826463681,45.62,77426.22,0.0,-0.95572,5e-05,4.17536]
[1776826463724,45.67,77431.73,0.0,-0.95528,5e-05,4.20873]
[1776826464243,45.67,77436.82,0.0,-0.95505,5e-05,4.22689]
[1776826465250,45.71,77448.74,0.0,-0.95433,5e-05,4.28157]
[1776826466590,45.71,77448.74,0.0,-0.95433,5e-05,4.28157]
[1776826466702,45.71,77448.74,0.0,-0.95433,5e-05,4.28157]
[1776826466776,45.81,77456.35,0.0,-0.95364,5e-05,4.33368]
[1776826467264,45.81,77459.87,0.0,-0.95348,5e-05,4.34643]
[1776826468454,45.81,77459.87,0.0,-0.95348,5e-05,4.34643]
[1776826468740,45.81,77459.87,0.0,-0.95348,5e-05,4.34643]
[1776826468788,45.9,77458.99,0.0,-0.95317,5e-05,4.36926]
[1776826469491,45.9,77458.99,0.0,-0.95317,5e-05,4.36926]
[1776826469553,45.9,77458.99,0.0,-0.95317,5e-05,4.36926]
[1776826469649,45.94,77466.82,0.0,-0.95266,5e-05,4.40807]
[1776826469838,45.94,77466.82,0.0,-0.95266,5e-05,4.40807]
[1776826470435,45.94,77466.82,0.0,-0.95266,5e-05,4.40807]
[1776826470490,45.94,77466.82,0.0,-0.95266,5e-05,4.40807]
[1776826470542,45.94,77466.82,0.0,-0.95266,5e-05,4.40807]
[1776826470578,45.94,77466.82,0.0,-0.95266,5e-05,4.40807]
[1776826470604,45.94,77466.82,0.0,-0.95266,5e-05,4.40807]
[1776826470751,45.94,77466.82,0.0,-0.95266,5e-05,4.40807]
[1776826470767,45.97,77475.8,0.0,-0.9521,5e-05,4.45017]
[1776826470951,45.97,77475.8,0.0,-0.9521,5e-05,4.45017]
[1776826471154,45.97,77475.8,0.0,-0.9521,5e-05,4.45017]
[1776826471178,45.97,77475.8,0.0,-0.9521,5e-05,4.45017]
[1776826471435,45.97,77475.8,0.0,-0.9521,5e-05,4.45017]
[1776826471451,45.97,77475.8,0.0,-0.9521,5e-05,4.45017]
[1776826471541,45.97,77475.8,0.0,-0.9521,5e-05,4.45017]
[1776826471611,45.97,77475.8,0.0,-0.9521,5e-05,4.45017]
[1776826471757,45.97,77475.8,0.0,-0.9521,5e-05,4.45017]
[1776826471807,45.97,77475.8,0.0,-0.9521,5e-05,4.45017]
[1776826471708,46.03,77483.93,0.0,-0.95153,5e-05,4.4914]
[1776826471954,46.03,77483.93,0.0,-0.95153,5e-05,4.4914]
[1776826471987,46.03,77483.93,0.0,-0.95153,5e-05,4.4914]
[1776826472014,46.03,77483.93,0.0,-0.95153,5e-05,4.4914]
[1776826472170,46.03,77483.93,0.0,-0.95153,5e-05,4.4914]
[1776826472457,46.03,77483.93,0.0,-0.95153,5e-05,4.4914]
[1776826472515,46.03,77483.93,0.0,-0.95153,5e-05,4.4914]
[1776826472706,46.03,77483.93,0.0,-0.95153,5e-05,4.4914]
[1776826472768,46.03,77483.93,0.0,-0.95153,5e-05,4.4914]
[1776826472722,46.09,77483.4,0.0,-0.95135,5e-05,4.50529]
[1776826473456,46.09,77483.4,0.0,-0.95135,5e-05,4.50529]
[1776826473595,46.09,77483.4,0.0,-0.95135,5e-05,4.50529]
[1776826473715,46.09,77483.4,0.0,-0.95135,5e-05,4.50529]
[1776826473721,46.09,77483.4,0.0,-0.95135,5e-05,4.50529]
[1776826473768,46.15,77484.48,0.0,-0.95107,5e-05,4.5255]
[1776826473853,46.15,77484.48,0.0,-0.95107,5e-05,4.5255]
[1776826473968,46.15,77484.48,0.0,-0.95107,5e-05,4.5255]
[1776826473976,46.15,77484.48,0.0,-0.95107,5e-05,4.5255]
[1776826474034,46.15,77484.48,0.0,-0.95107,5e-05,4.5255]
[1776826474735,46.15,77484.48,0.0,-0.95107,5e-05,4.5255]
[1776826474811,46.21,77483.57,0.0,-0.9509,5e-05,4.53835]
[1776826474937,46.21,77483.57,0.0,-0.9509,5e-05,4.53835]
[1776826475105,46.21,77483.57,0.0,-0.9509,5e-05,4.53835]
[1776826475214,46.21,77483.57,0.0,-0.9509,5e-05,4.53835]
[1776826475453,46.21,77483.57,0.0,-0.9509,5e-05,4.53835]
[1776826475539,46.21,77483.57,0.0,-0.9509,5e-05,4.53835]
[1776826475667,46.21,77483.57,0.0,-0.9509,5e-05,4.53835]
[1776826475780,46.21,77483.57,0.0,-0.9509,5e-05,4.53835]
[1776826475800,46.21,77483.57,0.0,-0.9509,5e-05,4.53835]
[1776826475740,46.27,77479.97,0.0,-0.95086,5e-05,4.54125]
[1776826475991,46.27,77479.97,0.0,-0.95086,5e-05,4.54125]
[1776826476203,46.27,77479.97,0.0,-0.95086,5e-05,4.54125]
[1776826476281,46.27,77479.97,0.0,-0.95086,5e-05,4.54125]
[1776826476310,46.27,77479.97,0.0,-0.95086,5e-05,4.54125]
[1776826476465,46.27,77479.97,0.0,-0.95086,5e-05,4.54125]
[1776826476745,46.27,77479.97,0.0,-0.95086,5e-05,4.54125]
[1776826476805,46.33,77474.57,0.0,-0.9509,5e-05,4.5375]
[1776826477096,46.33,77474.57,0.0,-0.9509,5e-05,4.5375]
[1776826477267,46.33,77474.57,0.0,-0.9509,5e-05,4.5375]
[1776826477341,46.33,77474.57,0.0,-0.9509,5e-05,4.5375]
[1776826477531,46.33,77474.57,0.0,-0.9509,5e-05,4.5375]
[1776826477729,46.33,77474.57,0.0,-0.9509,5e-05,4.5375]
[1776826477802,46.33,77474.57,0.0,-0.9509,5e-05,4.5375]
[1776826477826,46.39,77475.82,0.0,-0.95062,5e-05,4.55828]
[1776826477859,46.39,77475.82,0.0,-0.95062,5e-05,4.55828]
[1776826478096,46.39,77475.82,0.0,-0.95062,5e-05,4.55828]
[1776826478429,46.39,77488.41,0.0,-0.95,5e-05,4.60493]
[1776826479056,46.39,77488.41,0.0,-0.95,5e-05,4.60493]
[1776826479408,46.45,77499.11,0.0,-0.94924,5e-05,4.66105]
[1776826480471,46.45,77499.11,0.0,-0.94924,5e-05,4.66105]
[1776826480995,46.45,77499.11,0.0,-0.94924,5e-05,4.66105]
[1776826481459,46.45,77502.45,0.0,-0.94907,5e-05,4.67356]
[1776826481521,46.45,77503.27,0.0,-0.94903,5e-05,4.67663]
[1776826482456,46.51,77500.04,0.0,-0.94897,5e-05,4.68078]
[1776826483404,46.51,77500.04,0.0,-0.94897,5e-05,4.68078]
[1776826483545,46.51,77500.04,0.0,-0.94897,5e-05,4.68078]
[1776826483597,46.51,77500.04,0.0,-0.94897,5e-05,4.68078]
[1776826483633,46.51,77500.04,0.0,-0.94897,5e-05,4.68078]
[1776826483645,46.57,77496.48,0.0,-0.94893,5e-05,4.68369]
[1776826484584,46.57,77496.48,0.0,-0.94893,5e-05,4.68369]
[1776826484828,46.57,77496.48,0.0,-0.94893,5e-05,4.68369]
[1776826484902,46.57,77496.48,0.0,-0.94893,5e-05,4.68369]
[1776826484969,46.57,77496.48,0.0,-0.94893,5e-05,4.68369]
[1776826484725,46.62,77492.94,0.0,-0.9489,5e-05,4.68558]
[1776826485448,46.62,77492.94,0.0,-0.9489,5e-05,4.68558]
[1776826486082,46.62,77492.94,0.0,-0.9489,5e-05,4.68558]
[1776826485729,46.62,77491.87,0.0,-0.94895,5e-05,4.68158]
[1776826486417,46.62,77491.87,0.0,-0.94895,5e-05,4.68158]
[1776826486517,46.62,77491.87,0.0,-0.94895,5e-05,4.68158]
[1776826486676,46.62,77491.87,0.0,-0.94895,5e-05,4.68158]
[1776826486764,46.62,77491.87,0.0,-0.94895,5e-05,4.68158]
[1776826486839,46.68,77484.0,0.0,-0.94915,5e-05,4.66721]
[1776826487758,46.68,77484.0,0.0,-0.94915,5e-05,4.66721]
[1776826487810,46.68,77484.0,0.0,-0.94915,5e-05,4.66721]
[1776826487862,46.68,77484.0,0.0,-0.94915,5e-05,4.66721]
[1776826487838,46.73,77474.87,0.0,-0.9494,5e-05,4.64832]
[1776826488406,46.73,77474.87,0.0,-0.9494,5e-05,4.64832]
[1776826488543,46.73,77474.87,0.0,-0.9494,5e-05,4.64832]
[1776826488802,46.73,77474.87,0.0,-0.9494,5e-05,4.64832]
[1776826488856,46.73,77474.87,0.0,-0.9494,5e-05,4.64832]
[1776826488864,46.79,77469.66,0.0,-0.94945,5e-05,4.64429]
[1776826489338,46.79,77469.66,0.0,-0.94945,5e-05,4.64429]
[1776826489539,46.79,77469.66,0.0,-0.94945,5e-05,4.64429]
[1776826489876,46.83,77478.02,0.0,-0.94886,5e-05,4.68741]
[1776826490558,46.87,77498.69,0.0,-0.94766,5e-05,4.77611]
[1776826491565,46.91,77501.62,0.0,-0.94737,5e-05,4.79699]
[1776826492572,46.94,77505.43,0.0,-0.94705,5e-05,4.82081]
[1776826493785,46.94,77505.43,0.0,-0.94705,5e-05,4.82081]
[1776826493806,46.94,77505.43,0.0,-0.94705,5e-05,4.82081]
[1776826493579,46.98,77509.39,0.0,-0.94672,5e-05,4.84481]
[1776826494194,46.98,77509.39,0.0,-0.94672,5e-05,4.84481]
[1776826494242,46.98,77509.39,0.0,-0.94672,5e-05,4.84481]
[1776826494276,46.98,77509.39,0.0,-0.94672,5e-05,4.84481]
[1776826494299,46.98,77509.39,0.0,-0.94672,5e-05,4.84481]
[1776826494326,46.98,77509.39,0.0,-0.94672,5e-05,4.84481]
[1776826494476,46.98,77509.39,0.0,-0.94672,5e-05,4.84481]
[1776826494557,46.98,77509.39,0.0,-0.94672,5e-05,4.84481]
[1776826494586,47.01,77512.07,0.0,-0.94646,5e-05,4.86355]
[1776826495207,47.01,77512.07,0.0,-0.94646,5e-05,4.86355]
[1776826495236,47.01,77512.07,0.0,-0.94646,5e-05,4.86355]
[1776826495359,47.01,77512.07,0.0,-0.94646,5e-05,4.86355]
[1776826495414,47.01,77512.07,0.0,-0.94646,5e-05,4.86355]
[1776826495438,47.01,77512.07,0.0,-0.94646,5e-05,4.86355]
[1776826495574,47.01,77512.07,0.0,-0.94646,5e-05,4.86355]
[1776826495828,47.01,77512.07,0.0,-0.94646,5e-05,4.86355]
[1776826495593,47.04,77512.48,0.0,-0.94633,5e-05,4.87332]
[1776826496229,47.04,77512.48,0.0,-0.94633,5e-05,4.87332]
[1776826496273,47.04,77512.48,0.0,-0.94633,5e-05,4.87332]
[1776826496303,47.04,77512.48,0.0,-0.94633,5e-05,4.87332]
[1776826496600,47.07,77513.58,0.0,-0.94616,5e-05,4.88555]
[1776826498614,47.12,77509.61,0.0,-0.94615,5e-05,4.88594]
[1776826501642,47.21,77502.61,0.0,-0.9462,5e-05,4.88207]
[1776826503656,47.26,77508.47,0.0,-0.94568,5e-05,4.91942]
[1776826504663,47.27,77513.37,0.0,-0.94541,5e-05,4.93878]
[1776826509699,47.3,77513.65,0.0,-0.94527,5e-05,4.9492]
[1776826510708,47.32,77505.06,0.0,-0.94563,5e-05,4.92303]
[1776826511713,47.35,77508.38,0.0,-0.94536,5e-05,4.94258]
[1776826515741,47.44,77501.22,0.0,-0.94537,5e-05,4.94116]
[1776826516749,47.47,77491.3,0.0,-0.9458,5e-05,4.91008]
[1776826517756,47.49,77485.83,0.0,-0.94598,5e-05,4.89641]
[1776826518762,47.52,77479.77,0.0,-0.94619,5e-05,4.88077]
[1776826519770,47.55,77475.89,0.0,-0.94629,5e-05,4.87359]
[1776826522995,47.63,77475.34,0.0,-0.94601,5e-05,4.89343]
[1776826523024,47.63,77475.34,0.0,-0.94601,5e-05,4.89343]
[1776826523113,47.63,77475.34,0.0,-0.94601,5e-05,4.89343]
[1776826523165,47.63,77475.34,0.0,-0.94601,5e-05,4.89343]
[1776826523315,47.63,77475.34,0.0,-0.94601,5e-05,4.89343]
[1776826523412,47.63,77475.34,0.0,-0.94601,5e-05,4.89343]
[1776826525818,47.71,77482.88,0.0,-0.94533,5e-05,4.9428]
[1776826525979,47.71,77482.88,0.0,-0.94533,5e-05,4.9428]
[1776826526070,47.71,77482.88,0.0,-0.94533,5e-05,4.9428]
[1776826526171,47.71,77482.88,0.0,-0.94533,5e-05,4.9428]
[1776826526180,47.71,77482.88,0.0,-0.94533,5e-05,4.9428]
[1776826527832,47.73,77484.9,0.0,-0.94512,5e-05,4.95783]
[1776826529846,47.74,77481.62,0.0,-0.94528,5e-05,4.94665]
[1776826530853,47.74,77478.28,0.0,-0.94544,5e-05,4.93464]
[1776826533876,47.77,77477.16,0.0,-0.94544,5e-05,4.93325]
[1776826534931,47.8,77480.81,0.0,-0.94516,5e-05,4.95356]
[1776826535061,47.8,77480.81,0.0,-0.94516,5e-05,4.95356]
[1776826535113,47.8,77480.81,0.0,-0.94516,5e-05,4.95356]
[1776826535471,47.8,77480.81,0.0,-0.94516,5e-05,4.95356]
[1776826535717,47.8,77480.81,0.0,-0.94516,5e-05,4.95356]
[1776826535769,47.8,77480.81,0.0,-0.94516,5e-05,4.95356]
[1776826535903,47.8,77480.81,0.0,-0.94516,5e-05,4.95356]
[1776826536164,47.8,77478.33,0.0,-0.94528,5e-05,4.94483]
[1776826536387,47.8,77478.33,0.0,-0.94528,5e-05,4.94483]
[1776826536472,47.8,77478.33,0.0,-0.94528,5e-05,4.94483]
[1776826536729,47.8,77478.33,0.0,-0.94528,5e-05,4.94483]
[1776826536783,47.8,77478.33,0.0,-0.94528,5e-05,4.94483]
[1776826537853,47.8,77477.78,0.0,-0.9453,5e-05,4.94336]
[1776826538015,47.8,77475.73,0.0,-0.9454,5e-05,4.93625]
[1776826538067,47.8,77475.73,0.0,-0.9454,5e-05,4.93625]
[1776826538919,47.8,77475.73,0.0,-0.9454,5e-05,4.93625]
[1776826539150,47.83,77474.66,0.0,-0.94536,5e-05,4.93842]
[1776826539190,47.83,77474.66,0.0,-0.94536,5e-05,4.93842]
[1776826539242,47.83,77474.66,0.0,-0.94536,5e-05,4.93842]
[1776826539384,47.83,77474.66,0.0,-0.94536,5e-05,4.93842]
[1776826539922,47.83,77463.73,0.0,-0.94592,5e-05,4.89795]
[1776826540225,47.83,77463.73,0.0,-0.94592,5e-05,4.89795]
[1776826540339,47.83,77463.73,0.0,-0.94592,5e-05,4.89795]
[1776826540391,47.83,77463.73,0.0,-0.94592,5e-05,4.89795]
[1776826540474,47.83,77463.73,0.0,-0.94592,5e-05,4.89795]
[1776826540525,47.83,77463.73,0.0,-0.94592,5e-05,4.89795]
[1776826540928,47.85,77458.63,0.0,-0.94609,5e-05,4.88514]
[1776826541936,47.88,77454.59,0.0,-0.94621,5e-05,4.87685]
[1776826542536,47.88,77454.59,0.0,-0.94621,5e-05,4.87685]
[1776826542664,47.88,77454.59,0.0,-0.94621,5e-05,4.87685]
[1776826542715,47.88,77454.59,0.0,-0.94621,5e-05,4.87685]
[1776826543554,47.9,77454.59,0.0,-0.94611,5e-05,4.88385]
[1776826543660,47.9,77454.59,0.0,-0.94611,5e-05,4.88385]
[1776826543712,47.9,77454.59,0.0,-0.94611,5e-05,4.88385]
[1776826543919,47.9,77454.59,0.0,-0.94611,5e-05,4.88385]
[1776826543761,47.93,77451.36,0.0,-0.94618,5e-05,4.8789]
[1776826543969,47.93,77451.36,0.0,-0.94618,5e-05,4.8789]
[1776826544207,47.93,77451.36,0.0,-0.94618,5e-05,4.8789]
[1776826544403,47.93,77451.36,0.0,-0.94618,5e-05,4.8789]
[1776826544410,47.93,77451.36,0.0,-0.94618,5e-05,4.8789]
[1776826544460,47.93,77451.36,0.0,-0.94618,5e-05,4.8789]
[1776826546642,47.96,77452.49,0.0,-0.94602,5e-05,4.8903]
[1776826546817,47.96,77452.49,0.0,-0.94602,5e-05,4.8903]
[1776826546869,47.96,77452.49,0.0,-0.94602,5e-05,4.8903]
[1776826547494,48.01,77453.33,0.0,-0.94578,5e-05,4.90737]
[1776826547807,48.01,77453.33,0.0,-0.94578,5e-05,4.90737]
[1776826547859,48.01,77453.33,0.0,-0.94578,5e-05,4.90737]
[1776826548092,48.03,77453.4,0.0,-0.94568,5e-05,4.91429]
[1776826548144,48.03,77453.4,0.0,-0.94568,5e-05,4.91429]
[1776826548536,48.03,77453.4,0.0,-0.94568,5e-05,4.91429]
[1776826548802,48.03,77453.4,0.0,-0.94568,5e-05,4.91429]
[1776826548855,48.03,77453.4,0.0,-0.94568,5e-05,4.91429]
[1776826549609,48.06,77452.38,0.0,-0.94564,5e-05,4.91698]
[1776826549663,48.06,77452.38,0.0,-0.94564,5e-05,4.91698]
[1776826549716,48.06,77452.38,0.0,-0.94564,5e-05,4.91698]
[1776826549816,48.08,77449.64,0.0,-0.9457,5e-05,4.91319]
[1776826550898,48.08,77449.64,0.0,-0.9457,5e-05,4.91319]
[1776826550904,48.08,77449.64,0.0,-0.9457,5e-05,4.91319]
[1776826550956,48.11,77449.24,0.0,-0.94563,5e-05,4.91818]
[1776826552730,48.13,77447.21,0.0,-0.94564,5e-05,4.91698]
[1776826552763,48.13,77447.21,0.0,-0.94564,5e-05,4.91698]
[1776826552909,48.13,77447.21,0.0,-0.94564,5e-05,4.91698]
[1776826552954,48.13,77447.21,0.0,-0.94564,5e-05,4.91698]
[1776826553028,48.18,77440.45,0.0,-0.94581,5e-05,4.90442]
[1776826554880,48.18,77440.45,0.0,-0.94581,5e-05,4.90442]
[1776826554911,48.18,77440.45,0.0,-0.94581,5e-05,4.90442]
[1776826554021,48.18,77435.94,0.0,-0.94603,5e-05,4.88828]
[1776826555059,48.18,77435.94,0.0,-0.94603,5e-05,4.88828]
[1776826555069,48.18,77435.94,0.0,-0.94603,5e-05,4.88828]
[1776826555414,48.18,77435.94,0.0,-0.94603,5e-05,4.88828]
[1776826555462,48.18,77435.94,0.0,-0.94603,5e-05,4.88828]
[1776826555713,48.18,77435.94,0.0,-0.94603,5e-05,4.88828]
[1776826555764,48.18,77435.94,0.0,-0.94603,5e-05,4.88828]
[1776826556266,48.18,77434.51,0.0,-0.94609,5e-05,4.88365]
[1776826556577,48.18,77434.51,0.0,-0.94609,5e-05,4.88365]
[1776826556611,48.18,77434.51,0.0,-0.94609,5e-05,4.88365]
[1776826556920,48.18,77434.51,0.0,-0.94609,5e-05,4.88365]
[1776826557152,48.18,77436.31,0.0,-0.94599,5e-05,4.89104]
[1776826557204,48.18,77436.31,0.0,-0.94599,5e-05,4.89104]
[1776826557243,48.18,77436.31,0.0,-0.94599,5e-05,4.89104]
[1776826557270,48.18,77436.31,0.0,-0.94599,5e-05,4.89104]
[1776826557426,48.18,77436.31,0.0,-0.94599,5e-05,4.89104]
[1776826557740,48.18,77436.31,0.0,-0.94599,5e-05,4.89104]
[1776826557929,48.18,77436.31,0.0,-0.94599,5e-05,4.89104]
[1776826558168,48.19,77438.83,0.0,-0.94585,5e-05,4.9011]
[1776826558220,48.19,77438.83,0.0,-0.94585,5e-05,4.9011]
[1776826558249,48.19,77442.58,0.0,-0.94565,5e-05,4.91574]
[1776826559140,48.19,77442.58,0.0,-0.94565,5e-05,4.91574]
[1776826559307,48.19,77442.58,0.0,-0.94565,5e-05,4.91574]
[1776826559359,48.19,77442.58,0.0,-0.94565,5e-05,4.91574]
[1776826559411,48.19,77442.58,0.0,-0.94565,5e-05,4.91574]
[1776826559590,48.19,77442.58,0.0,-0.94565,5e-05,4.91574]
[1776826559643,48.19,77442.58,0.0,-0.94565,5e-05,4.91574]
[1776826562462,48.2,77440.68,0.0,-0.94572,5e-05,4.91058]
[1776826562720,48.2,77440.68,0.0,-0.94572,5e-05,4.91058]
[1776826562773,48.2,77440.68,0.0,-0.94572,5e-05,4.91058]
[1776826562919,48.2,77440.68,0.0,-0.94572,5e-05,4.91058]
[1776826562931,48.2,77440.68,0.0,-0.94572,5e-05,4.91058]
[1776826563150,48.2,77441.95,0.0,-0.94565,5e-05,4.91597]
[1776826563241,48.2,77441.95,0.0,-0.94565,5e-05,4.91597]
[1776826563249,48.2,77441.95,0.0,-0.94565,5e-05,4.91597]
[1776826564009,48.2,77441.95,0.0,-0.94565,5e-05,4.91597]
[1776826564051,48.2,77441.95,0.0,-0.94565,5e-05,4.91597]
[1776826563304,48.2,77446.23,0.0,-0.94542,5e-05,4.9326]
[1776826564673,48.2,77446.23,0.0,-0.94542,5e-05,4.9326]
[1776826564733,48.2,77453.46,0.0,-0.94504,5e-05,4.96029]
[1776826565104,48.21,77458.95,0.0,-0.94475,5e-05,4.98147]
[1776826566542,48.21,77458.95,0.0,-0.94475,5e-05,4.98147]
[1776826566687,48.21,77458.95,0.0,-0.94475,5e-05,4.98147]
[1776826566718,48.21,77472.97,0.0,-0.94401,5e-05,5.0349]
[1776826567700,48.21,77472.97,0.0,-0.94401,5e-05,5.0349]
[1776826567774,48.21,77480.16,0.0,-0.94362,5e-05,5.06261]
[1776826568663,48.21,77480.16,0.0,-0.94362,5e-05,5.06261]
[1776826568702,48.21,77480.16,0.0,-0.94362,5e-05,5.06261]
[1776826568719,48.21,77480.16,0.0,-0.94362,5e-05,5.06261]
[1776826568741,48.21,77480.16,0.0,-0.94362,5e-05,5.06261]
[1776826568749,48.21,77480.16,0.0,-0.94362,5e-05,5.06261]
[1776826568771,48.21,77480.16,0.0,-0.94362,5e-05,5.06261]
[1776826568798,48.21,77480.16,0.0,-0.94362,5e-05,5.06261]
[1776826568808,48.21,77480.16,0.0,-0.94362,5e-05,5.06261]
[1776826568972,48.21,77480.16,0.0,-0.94362,5e-05,5.06261]
[1776826568868,48.21,77482.1,0.0,-0.94352,5e-05,5.07038]
[1776826569061,48.21,77482.1,0.0,-0.94352,5e-05,5.07038]
[1776826569736,48.21,77482.1,0.0,-0.94352,5e-05,5.07038]
[1776826569768,48.21,77482.1,0.0,-0.94352,5e-05,5.07038]
[1776826569787,48.21,77482.1,0.0,-0.94352,5e-05,5.07038]
[1776826569839,48.21,77482.1,0.0,-0.94352,5e-05,5.07038]
[1776826569895,48.21,77482.1,0.0,-0.94352,5e-05,5.07038]
[1776826569942,48.21,77482.1,0.0,-0.94352,5e-05,5.07038]
[1776826570127,48.21,77481.25,0.0,-0.94356,5e-05,5.06755]
[1776826570527,48.21,77481.25,0.0,-0.94356,5e-05,5.06755]
[1776826570738,48.21,77481.25,0.0,-0.94356,5e-05,5.06755]
[1776826570776,48.21,77481.25,0.0,-0.94356,5e-05,5.06755]
[1776826570795,48.21,77481.25,0.0,-0.94356,5e-05,5.06755]
[1776826570820,48.21,77481.25,0.0,-0.94356,5e-05,5.06755]
[1776826570837,48.21,77481.25,0.0,-0.94356,5e-05,5.06755]
[1776826570939,48.21,77478.56,0.0,-0.94369,5e-05,5.05774]
[1776826570996,48.21,77478.56,0.0,-0.94369,5e-05,5.05774]
[1776826571039,48.21,77478.56,0.0,-0.94369,5e-05,5.05774]
[1776826571125,48.21,77478.56,0.0,-0.94369,5e-05,5.05774]
[1776826571189,48.21,77478.56,0.0,-0.94369,5e-05,5.05774]
[1776826571749,48.21,77478.56,0.0,-0.94369,5e-05,5.05774]
[1776826571796,48.21,77478.56,0.0,-0.94369,5e-05,5.05774]
[1776826571839,48.21,77478.56,0.0,-0.94369,5e-05,5.05774]
[1776826571854,48.22,77482.15,0.0,-0.9435,5e-05,5.07179]
[1776826573797,48.22,77481.57,0.0,-0.94352,5e-05,5.06998]
[1776826573826,48.22,77481.57,0.0,-0.94352,5e-05,5.06998]
[1776826573845,48.22,77481.57,0.0,-0.94352,5e-05,5.06998]
[1776826574525,48.22,77480.54,0.0,-0.94356,5e-05,5.06682]
[1776826574552,48.22,77480.54,0.0,-0.94356,5e-05,5.06682]
[1776826574767,48.22,77480.54,0.0,-0.94356,5e-05,5.06682]
[1776826574782,48.22,77480.54,0.0,-0.94356,5e-05,5.06682]
[1776826574880,48.22,77480.54,0.0,-0.94356,5e-05,5.06682]
[1776826575162,48.22,77481.74,0.0,-0.94349,5e-05,5.07214]
[1776826575165,48.22,77481.74,0.0,-0.94349,5e-05,5.07214]
[1776826575259,48.22,77481.74,0.0,-0.94349,5e-05,5.07214]
[1776826575344,48.22,77481.74,0.0,-0.94349,5e-05,5.07214]
[1776826575458,48.22,77481.74,0.0,-0.94349,5e-05,5.07214]
[1776826575479,48.22,77481.74,0.0,-0.94349,5e-05,5.07214]
[1776826575593,48.22,77481.74,0.0,-0.94349,5e-05,5.07214]
[1776826575776,48.22,77481.74,0.0,-0.94349,5e-05,5.07214]
[1776826575791,48.23,77482.05,0.0,-0.94346,5e-05,5.07408]
[1776826576275,48.23,77482.05,0.0,-0.94346,5e-05,5.07408]
[1776826576353,48.23,77482.05,0.0,-0.94346,5e-05,5.07408]
[1776826576444,48.23,77482.05,0.0,-0.94346,5e-05,5.07408]
[1776826576497,48.23,77482.05,0.0,-0.94346,5e-05,5.07408]
[1776826576821,48.23,77482.05,0.0,-0.94346,5e-05,5.07408]
[1776826576903,48.23,77482.05,0.0,-0.94346,5e-05,5.07408]
[1776826576944,48.23,77482.05,0.0,-0.94346,5e-05,5.07408]
[1776826576956,48.23,77482.05,0.0,-0.94346,5e-05,5.07408]
[1776826576897,48.23,77482.66,0.0,-0.94342,5e-05,5.07715]
[1776826577509,48.23,77482.66,0.0,-0.94342,5e-05,5.07715]
[1776826577660,48.23,77482.66,0.0,-0.94342,5e-05,5.07715]
[1776826577704,48.23,77482.66,0.0,-0.94342,5e-05,5.07715]
[1776826577774,48.23,77482.66,0.0,-0.94342,5e-05,5.07715]
[1776826577837,48.23,77482.66,0.0,-0.94342,5e-05,5.07715]
[1776826577947,48.23,77482.66,0.0,-0.94342,5e-05,5.07715]
[1776826577873,48.23,77481.46,0.0,-0.94348,5e-05,5.07297]
[1776826578004,48.23,77481.46,0.0,-0.94348,5e-05,5.07297]
[1776826578202,48.23,77481.46,0.0,-0.94348,5e-05,5.07297]
[1776826578330,48.23,77481.46,0.0,-0.94348,5e-05,5.07297]
[1776826578376,48.23,77481.46,0.0,-0.94348,5e-05,5.07297]
[1776826578467,48.23,77481.46,0.0,-0.94348,5e-05,5.07297]
[1776826578658,48.23,77481.46,0.0,-0.94348,5e-05,5.07297]
[1776826578716,48.23,77481.46,0.0,-0.94348,5e-05,5.07297]
[1776826578759,48.23,77479.45,0.0,-0.94358,5e-05,5.06573]
[1776826580027,48.23,77481.1,0.0,-0.94349,5e-05,5.07239]
[1776826580195,48.23,77481.1,0.0,-0.94349,5e-05,5.07239]
[1776826580247,48.23,77481.1,0.0,-0.94349,5e-05,5.07239]
[1776826580289,48.23,77481.8,0.0,-0.94344,5e-05,5.07544]
[1776826581142,48.23,77481.8,0.0,-0.94344,5e-05,5.07544]
[1776826581289,48.23,77481.8,0.0,-0.94344,5e-05,5.07544]
[1776826581295,48.23,77481.8,0.0,-0.94344,5e-05,5.07544]
[1776826581355,48.23,77481.8,0.0,-0.94344,5e-05,5.07544]
[1776826581429,48.23,77481.8,0.0,-0.94344,5e-05,5.07544]
[1776826581482,48.23,77481.8,0.0,-0.94344,5e-05,5.07544]
[1776826581507,48.24,77481.25,0.0,-0.94347,5e-05,5.07374]
[1776826582705,48.24,77481.25,0.0,-0.94347,5e-05,5.07374]
[1776826582748,48.24,77481.25,0.0,-0.94347,5e-05,5.07374]
[1776826582806,48.24,77481.6,0.0,-0.94344,5e-05,5.07546]
[1776826583019,48.24,77481.6,0.0,-0.94344,5e-05,5.07546]
[1776826583064,48.24,77481.6,0.0,-0.94344,5e-05,5.07546]
[1776826583229,48.24,77482.31,0.0,-0.9434,5e-05,5.07854]
[1776826584373,48.24,77482.31,0.0,-0.9434,5e-05,5.07854]
[1776826584484,48.24,77482.31,0.0,-0.9434,5e-05,5.07854]
[1776826584729,48.24,77482.31,0.0,-0.9434,5e-05,5.07854]
[1776826584845,48.24,77482.31,0.0,-0.9434,5e-05,5.07854]
[1776826584901,48.24,77482.31,0.0,-0.9434,5e-05,5.07854]
[1776826584944,48.24,77472.16,0.0,-0.94393,5e-05,5.04041]
[1776826585304,48.24,77472.16,0.0,-0.94393,5e-05,5.04041]
[1776826585427,48.24,77472.16,0.0,-0.94393,5e-05,5.04041]
[1776826585489,48.24,77472.16,0.0,-0.94393,5e-05,5.04041]
[1776826585610,48.24,77472.16,0.0,-0.94393,5e-05,5.04041]
[1776826585741,48.24,77472.16,0.0,-0.94393,5e-05,5.04041]
[1776826585748,48.24,77472.16,0.0,-0.94393,5e-05,5.04041]
[1776826585839,48.24,77462.79,0.0,-0.94441,5e-05,5.00546]
[1776826586251,48.24,77462.55,0.0,-0.94442,5e-05,5.00505]
[1776826587134,48.24,77462.55,0.0,-0.94442,5e-05,5.00505]
[1776826591429,48.25,77462.07,0.0,-0.94442,5e-05,5.00521]
[1776826591728,48.25,77462.07,0.0,-0.94442,5e-05,5.00521]
[1776826591751,48.25,77462.07,0.0,-0.94442,5e-05,5.00521]
[1776826591932,48.25,77462.07,0.0,-0.94442,5e-05,5.00521]
[1776826591988,48.25,77462.07,0.0,-0.94442,5e-05,5.00521]
[1776826592296,48.25,77464.65,0.0,-0.94432,5e-05,5.0108]
[1776826593417,48.25,77464.65,0.0,-0.94432,5e-05,5.0108]
[1776826593516,48.25,77464.65,0.0,-0.94432,5e-05,5.0108]
[1776826593652,48.25,77464.65,0.0,-0.94432,5e-05,5.0108]
[1776826593712,48.26,77475.22,0.0,-0.94376,5e-05,5.05123]
[1776826594144,48.26,77475.22,0.0,-0.94376,5e-05,5.05123]
[1776826594493,48.26,77475.22,0.0,-0.94376,5e-05,5.05123]
[1776826594555,48.26,77475.22,0.0,-0.94376,5e-05,5.05123]
[1776826594668,48.26,77475.22,0.0,-0.94376,5e-05,5.05123]
[1776826594710,48.26,77475.22,0.0,-0.94376,5e-05,5.05123]
[1776826594783,48.26,77475.22,0.0,-0.94376,5e-05,5.05123]
[1776826594890,48.26,77475.22,0.0,-0.94376,5e-05,5.05123]
[1776826594915,48.26,77475.22,0.0,-0.94376,5e-05,5.05123]
[1776826595013,48.26,77475.22,0.0,-0.94376,5e-05,5.05123]
[1776826595112,48.26,77475.22,0.0,-0.94376,5e-05,5.05123]
[1776826594959,48.26,77489.56,0.0,-0.943,5e-05,5.10616]
[1776826595277,48.26,77489.56,0.0,-0.943,5e-05,5.10616]
[1776826595284,48.26,77489.56,0.0,-0.943,5e-05,5.10616]
[1776826595332,48.26,77489.56,0.0,-0.943,5e-05,5.10616]
[1776826595376,48.26,77496.66,0.0,-0.94261,5e-05,5.1336]
[1776826596991,48.26,77496.66,0.0,-0.94261,5e-05,5.1336]
[1776826597202,48.26,77497.32,0.0,-0.94257,5e-05,5.13641]
[1776826597294,48.26,77497.32,0.0,-0.94257,5e-05,5.13641]
[1776826598807,48.26,77497.24,0.0,-0.94257,5e-05,5.13638]
[1776826598898,48.26,77497.24,0.0,-0.94257,5e-05,5.13638]
[1776826599047,48.26,77495.83,0.0,-0.94265,5e-05,5.13126]
[1776826599053,48.26,77495.83,0.0,-0.94265,5e-05,5.13126]
[1776826599094,48.26,77495.83,0.0,-0.94265,5e-05,5.13126]
[1776826599354,48.26,77506.26,0.0,-0.94208,5e-05,5.17152]
[1776826600325,48.26,77506.26,0.0,-0.94208,5e-05,5.17152]
[1776826600453,48.26,77506.26,0.0,-0.94208,5e-05,5.17152]
[1776826600585,48.26,77506.26,0.0,-0.94208,5e-05,5.17152]
[1776826600624,48.26,77506.26,0.0,-0.94208,5e-05,5.17152]
[1776826600832,48.26,77506.26,0.0,-0.94208,5e-05,5.17152]
[1776826601009,48.26,77506.26,0.0,-0.94208,5e-05,5.17152]
[1776826600934,48.26,77513.08,0.0,-0.94171,5e-05,5.19798]
[1776826601076,48.26,77513.08,0.0,-0.94171,5e-05,5.19798]
[1776826601156,48.26,77513.08,0.0,-0.94171,5e-05,5.19798]
[1776826601208,48.26,77513.08,0.0,-0.94171,5e-05,5.19798]
[1776826601368,48.26,77521.07,0.0,-0.94128,5e-05,5.229]
[1776826602285,48.26,77521.07,0.0,-0.94128,5e-05,5.229]
[1776826602602,48.26,77521.07,0.0,-0.94128,5e-05,5.229]
[1776826602646,48.26,77521.07,0.0,-0.94128,5e-05,5.229]
[1776826602675,48.26,77525.83,0.0,-0.94101,5e-05,5.24755]
[1776826603669,48.26,77525.83,0.0,-0.94101,5e-05,5.24755]
[1776826603802,48.26,77525.83,0.0,-0.94101,5e-05,5.24755]
[1776826603906,48.27,77529.55,0.0,-0.9408,5e-05,5.26243]
[1776826604389,48.27,77540.23,0.0,-0.94021,6e-05,5.30441]
[1776826605399,48.27,77552.11,0.0,-0.93954,6e-05,5.35163]
[1776826606707,48.27,77552.11,0.0,-0.93954,6e-05,5.35163]
[1776826606756,48.27,77552.11,0.0,-0.93954,6e-05,5.35163]
[1776826606816,48.27,77552.11,0.0,-0.93954,6e-05,5.35163]
[1776826606873,48.27,77552.11,0.0,-0.93954,6e-05,5.35163]
[1776826606890,48.27,77552.11,0.0,-0.93954,6e-05,5.35163]
[1776826606971,48.27,77546.85,0.0,-0.93983,6e-05,5.33175]
[1776826607474,48.27,77546.85,0.0,-0.93983,6e-05,5.33175]
[1776826607705,48.27,77546.85,0.0,-0.93983,6e-05,5.33175]
[1776826607756,48.27,77546.85,0.0,-0.93983,6e-05,5.33175]
[1776826607778,48.27,77546.85,0.0,-0.93983,6e-05,5.33175]
[1776826607826,48.27,77546.85,0.0,-0.93983,6e-05,5.33175]
[1776826607840,48.27,77546.85,0.0,-0.93983,6e-05,5.33175]
[1776826607889,48.27,77546.85,0.0,-0.93983,6e-05,5.33175]
[1776826607907,48.27,77546.85,0.0,-0.93983,6e-05,5.33175]
[1776826607932,48.27,77546.85,0.0,-0.93983,6e-05,5.33175]
[1776826608027,48.28,77540.72,0.0,-0.94015,6e-05,5.30855]
[1776826608109,48.28,77540.72,0.0,-0.94015,6e-05,5.30855]
[1776826608117,48.28,77540.72,0.0,-0.94015,6e-05,5.30855]
[1776826608766,48.28,77540.72,0.0,-0.94015,6e-05,5.30855]
[1776826608816,48.28,77540.72,0.0,-0.94015,6e-05,5.30855]
[1776826608854,48.28,77540.72,0.0,-0.94015,6e-05,5.30855]
[1776826608913,48.28,77540.72,0.0,-0.94015,6e-05,5.30855]
[1776826609010,48.28,77540.06,0.0,-0.94018,6e-05,5.30675]
[1776826609148,48.28,77540.06,0.0,-0.94018,6e-05,5.30675]
[1776826609792,48.28,77540.06,0.0,-0.94018,6e-05,5.30675]
[1776826609827,48.28,77540.06,0.0,-0.94018,6e-05,5.30675]
[1776826609830,48.28,77540.06,0.0,-0.94018,6e-05,5.30675]
[1776826609965,48.28,77540.06,0.0,-0.94018,6e-05,5.30675]
[1776826610013,48.28,77540.06,0.0,-0.94018,6e-05,5.30675]
[1776826610011,48.28,77532.67,0.0,-0.94057,5e-05,5.27875]
[1776826610129,48.28,77532.67,0.0,-0.94057,5e-05,5.27875]
[1776826610158,48.28,77532.67,0.0,-0.94057,5e-05,5.27875]
[1776826610808,48.28,77532.67,0.0,-0.94057,5e-05,5.27875]
[1776826610856,48.28,77532.67,0.0,-0.94057,5e-05,5.27875]
[1776826610938,48.28,77532.67,0.0,-0.94057,5e-05,5.27875]
[1776826610974,48.28,77532.67,0.0,-0.94057,5e-05,5.27875]
[1776826611027,48.29,77528.89,0.0,-0.94077,5e-05,5.2649]
[1776826611113,48.29,77528.89,0.0,-0.94077,5e-05,5.2649]
[1776826611138,48.29,77528.89,0.0,-0.94077,5e-05,5.2649]
[1776826611198,48.29,77528.89,0.0,-0.94077,5e-05,5.2649]
[1776826611518,48.29,77528.89,0.0,-0.94077,5e-05,5.2649]
[1776826611696,48.29,77528.89,0.0,-0.94077,5e-05,5.2649]
[1776826611798,48.29,77528.89,0.0,-0.94077,5e-05,5.2649]
[1776826611805,48.29,77528.89,0.0,-0.94077,5e-05,5.2649]
[1776826611928,48.29,77528.89,0.0,-0.94077,5e-05,5.2649]
[1776826611980,48.29,77528.89,0.0,-0.94077,5e-05,5.2649]
[1776826612028,48.29,77526.85,0.0,-0.94087,5e-05,5.25783]
[1776826612113,48.29,77526.85,0.0,-0.94087,5e-05,5.25783]
[1776826612149,48.29,77526.85,0.0,-0.94087,5e-05,5.25783]
[1776826612420,48.29,77526.85,0.0,-0.94087,5e-05,5.25783]
[1776826612426,48.29,77526.85,0.0,-0.94087,5e-05,5.25783]
[1776826612525,48.29,77526.85,0.0,-0.94087,5e-05,5.25783]
[1776826612563,48.29,77526.85,0.0,-0.94087,5e-05,5.25783]
[1776826612698,48.29,77526.85,0.0,-0.94087,5e-05,5.25783]
[1776826612802,48.29,77526.85,0.0,-0.94087,5e-05,5.25783]
[1776826612808,48.29,77526.85,0.0,-0.94087,5e-05,5.25783]
[1776826612904,48.29,77529.34,0.0,-0.94072,5e-05,5.26835]
[1776826613164,48.29,77529.34,0.0,-0.94072,5e-05,5.26835]
[1776826613209,48.29,77529.34,0.0,-0.94072,5e-05,5.26835]
[1776826613331,48.29,77529.34,0.0,-0.94072,5e-05,5.26835]
[1776826613432,48.29,77529.34,0.0,-0.94072,5e-05,5.26835]
[1776826613440,48.29,77529.34,0.0,-0.94072,5e-05,5.26835]
[1776826613453,48.29,77525.87,0.0,-0.9409,5e-05,5.25573]
[1776826614461,48.3,77517.49,0.0,-0.94134,5e-05,5.22416]
[1776826615468,48.33,77507.17,0.0,-0.94177,5e-05,5.19339]
[1776826617010,48.33,77507.17,0.0,-0.94177,5e-05,5.19339]
[1776826616475,48.35,77498.03,0.0,-0.94218,5e-05,5.16418]
[1776826617174,48.35,77498.03,0.0,-0.94218,5e-05,5.16418]
[1776826617225,48.35,77498.03,0.0,-0.94218,5e-05,5.16418]
[1776826617324,48.35,77498.03,0.0,-0.94218,5e-05,5.16418]
[1776826617447,48.35,77498.03,0.0,-0.94218,5e-05,5.16418]
[1776826617467,48.35,77498.03,0.0,-0.94218,5e-05,5.16418]
[1776826617473,48.35,77498.03,0.0,-0.94218,5e-05,5.16418]
[1776826617859,48.35,77498.03,0.0,-0.94218,5e-05,5.16418]
[1776826617877,48.38,77495.02,0.0,-0.94225,5e-05,5.15896]
[1776826618049,48.38,77495.02,0.0,-0.94225,5e-05,5.15896]
[1776826618125,48.38,77495.02,0.0,-0.94225,5e-05,5.15896]
[1776826618202,48.38,77495.02,0.0,-0.94225,5e-05,5.15896]
[1776826618233,48.38,77495.02,0.0,-0.94225,5e-05,5.15896]
[1776826618371,48.38,77495.02,0.0,-0.94225,5e-05,5.15896]
[1776826618592,48.38,77495.02,0.0,-0.94225,5e-05,5.15896]
[1776826618702,48.38,77495.02,0.0,-0.94225,5e-05,5.15896]
[1776826618723,48.38,77495.02,0.0,-0.94225,5e-05,5.15896]
[1776826619496,48.42,77498.2,0.0,-0.9419,5e-05,5.18378]
[1776826620504,48.45,77502.48,0.0,-0.94159,5e-05,5.2061]
[1776826621328,48.45,77502.48,0.0,-0.94159,5e-05,5.2061]
[1776826621497,48.45,77502.48,0.0,-0.94159,5e-05,5.2061]
[1776826621620,48.45,77502.48,0.0,-0.94159,5e-05,5.2061]
[1776826621771,48.45,77502.48,0.0,-0.94159,5e-05,5.2061]
[1776826621894,48.45,77502.48,0.0,-0.94159,5e-05,5.2061]
[1776826621909,48.45,77502.48,0.0,-0.94159,5e-05,5.2061]
[1776826621946,48.45,77502.48,0.0,-0.94159,5e-05,5.2061]
[1776826622037,48.47,77506.44,0.0,-0.94129,5e-05,5.22686]
[1776826622634,48.47,77506.44,0.0,-0.94129,5e-05,5.22686]
[1776826622641,48.47,77506.44,0.0,-0.94129,5e-05,5.22686]
[1776826622728,48.47,77506.44,0.0,-0.94129,5e-05,5.22686]
[1776826622905,48.47,77506.44,0.0,-0.94129,5e-05,5.22686]
[1776826622995,48.48,77509.59,0.0,-0.94105,5e-05,5.24417]
[1776826623061,48.48,77509.59,0.0,-0.94105,5e-05,5.24417]
[1776826623174,48.48,77509.59,0.0,-0.94105,5e-05,5.24417]
[1776826623181,48.48,77509.59,0.0,-0.94105,5e-05,5.24417]
[1776826623559,48.49,77504.03,0.0,-0.94134,5e-05,5.22325]
[1776826624544,48.51,77520.56,0.0,-0.94037,5e-05,5.29228]
[1776826625289,48.51,77520.56,0.0,-0.94037,5e-05,5.29228]
[1776826625304,48.51,77520.56,0.0,-0.94037,5e-05,5.29228]
[1776826625361,48.51,77520.56,0.0,-0.94037,5e-05,5.29228]
[1776826625551,48.51,77525.24,0.0,-0.9401,5e-05,5.31085]
[1776826626215,48.51,77525.24,0.0,-0.9401,5e-05,5.31085]
[1776826626444,48.51,77525.24,0.0,-0.9401,5e-05,5.31085]
[1776826626521,48.51,77525.24,0.0,-0.9401,5e-05,5.31085]
[1776826626612,48.51,77525.24,0.0,-0.9401,5e-05,5.31085]
[1776826626665,48.51,77525.24,0.0,-0.9401,5e-05,5.31085]
[1776826626948,48.51,77525.24,0.0,-0.9401,5e-05,5.31085]
[1776826627036,48.51,77537.96,0.0,-0.93939,6e-05,5.36113]
[1776826627168,48.51,77537.96,0.0,-0.93939,6e-05,5.36113]
[1776826627307,48.51,77537.96,0.0,-0.93939,6e-05,5.36113]
[1776826627362,48.51,77537.96,0.0,-0.93939,6e-05,5.36113]
[1776826627565,48.55,77546.73,0.0,-0.93875,6e-05,5.40587]
[1776826628233,48.55,77546.73,0.0,-0.93875,6e-05,5.40587]
[1776826628385,48.55,77546.73,0.0,-0.93875,6e-05,5.40587]
[1776826628537,48.55,77546.73,0.0,-0.93875,6e-05,5.40587]
[1776826628542,48.55,77546.73,0.0,-0.93875,6e-05,5.40587]
[1776826628699,48.55,77546.73,0.0,-0.93875,6e-05,5.40587]
[1776826628741,48.55,77546.73,0.0,-0.93875,6e-05,5.40587]
[1776826628864,48.55,77546.73,0.0,-0.93875,6e-05,5.40587]
[1776826628966,48.55,77546.73,0.0,-0.93875,6e-05,5.40587]
[1776826629032,48.58,77551.35,0.0,-0.93835,6e-05,5.43369]
[1776826629394,48.58,77551.35,0.0,-0.93835,6e-05,5.43369]
[1776826629442,48.58,77551.35,0.0,-0.93835,6e-05,5.43369]
[1776826629490,48.58,77551.35,0.0,-0.93835,6e-05,5.43369]
[1776826630016,48.58,77551.35,0.0,-0.93835,6e-05,5.43369]
[1776826630188,48.62,77552.44,0.0,-0.93816,6e-05,5.44717]
[1776826630279,48.62,77552.44,0.0,-0.93816,6e-05,5.44717]
[1776826630408,48.62,77552.44,0.0,-0.93816,6e-05,5.44717]
[1776826630418,48.62,77552.44,0.0,-0.93816,6e-05,5.44717]
[1776826633608,48.76,77543.58,0.0,-0.93812,6e-05,5.44945]
[1776826634617,48.79,77536.56,0.0,-0.93838,6e-05,5.43067]
[1776826636631,48.85,77544.32,0.0,-0.93769,6e-05,5.47876]
[1776826637648,48.88,77547.31,0.0,-0.9374,6e-05,5.49865]
[1776826638657,48.91,77567.52,0.0,-0.93614,6e-05,5.58625]
[1776826639664,48.92,77586.05,0.0,-0.93506,6e-05,5.66067]
[1776826640389,48.92,77586.05,0.0,-0.93506,6e-05,5.66067]
[1776826640499,48.92,77586.05,0.0,-0.93506,6e-05,5.66067]
[1776826640673,48.92,77588.99,0.0,-0.93489,6e-05,5.67242]
[1776826641685,48.92,77573.49,0.0,-0.93577,6e-05,5.61162]
[1776826642209,48.92,77573.49,0.0,-0.93577,6e-05,5.61162]
[1776826642686,48.92,77556.29,0.0,-0.93675,6e-05,5.54407]
[1776826643437,48.92,77556.29,0.0,-0.93675,6e-05,5.54407]
[1776826643710,48.95,77551.85,0.0,-0.9369,6e-05,5.53356]
[1776826644155,48.95,77551.85,0.0,-0.9369,6e-05,5.53356]
[1776826644817,48.95,77551.85,0.0,-0.9369,6e-05,5.53356]
[1776826644966,48.95,77551.85,0.0,-0.9369,6e-05,5.53356]
[1776826645020,48.95,77551.85,0.0,-0.9369,6e-05,5.53356]
[1776826645024,48.97,77562.12,0.0,-0.93621,6e-05,5.58129]
[1776826645327,48.97,77562.12,0.0,-0.93621,6e-05,5.58129]
[1776826645854,48.97,77562.12,0.0,-0.93621,6e-05,5.58129]
[1776826645886,48.97,77562.12,0.0,-0.93621,6e-05,5.58129]
[1776826645898,48.97,77562.12,0.0,-0.93621,6e-05,5.58129]
[1776826645963,48.97,77562.12,0.0,-0.93621,6e-05,5.58129]
[1776826646021,48.97,77562.12,0.0,-0.93621,6e-05,5.58129]
[1776826646073,48.97,77562.12,0.0,-0.93621,6e-05,5.58129]
[1776826645997,48.98,77572.28,0.0,-0.93562,6e-05,5.62224]
[1776826646980,48.98,77572.28,0.0,-0.93562,6e-05,5.62224]
[1776826647017,48.98,77572.28,0.0,-0.93562,6e-05,5.62224]
[1776826647073,48.98,77564.29,0.0,-0.93607,6e-05,5.5911]
[1776826647597,48.98,77564.29,0.0,-0.93607,6e-05,5.5911]
[1776826647631,48.98,77564.29,0.0,-0.93607,6e-05,5.5911]
[1776826647850,48.98,77564.29,0.0,-0.93607,6e-05,5.5911]
[1776826647947,48.98,77556.52,0.0,-0.9365,6e-05,5.56098]
[1776826648118,48.98,77556.52,0.0,-0.9365,6e-05,5.56098]
[1776826648149,48.98,77556.52,0.0,-0.9365,6e-05,5.56098]
[1776826648156,48.98,77556.52,0.0,-0.9365,6e-05,5.56098]
[1776826648203,48.98,77556.52,0.0,-0.9365,6e-05,5.56098]
[1776826648840,48.98,77556.52,0.0,-0.9365,6e-05,5.56098]
[1776826648885,48.98,77556.52,0.0,-0.9365,6e-05,5.56098]
[1776826648909,48.98,77556.52,0.0,-0.9365,6e-05,5.56098]
[1776826648911,48.98,77556.52,0.0,-0.9365,6e-05,5.56098]
[1776826648941,48.98,77544.75,0.0,-0.93716,6e-05,5.51526]
[1776826649126,48.98,77544.75,0.0,-0.93716,6e-05,5.51526]
[1776826649170,48.98,77544.75,0.0,-0.93716,6e-05,5.51526]
[1776826649260,48.98,77544.75,0.0,-0.93716,6e-05,5.51526]
[1776826649319,48.98,77544.75,0.0,-0.93716,6e-05,5.51526]
[1776826649452,48.98,77544.75,0.0,-0.93716,6e-05,5.51526]
[1776826649870,48.98,77544.75,0.0,-0.93716,6e-05,5.51526]
[1776826649920,48.98,77544.75,0.0,-0.93716,6e-05,5.51526]
[1776826650041,48.98,77544.75,0.0,-0.93716,6e-05,5.51526]
[1776826650062,49.01,77541.2,0.0,-0.93725,6e-05,5.50868]
[1776826650124,49.01,77541.2,0.0,-0.93725,6e-05,5.50868]
[1776826650182,49.01,77541.2,0.0,-0.93725,6e-05,5.50868]
[1776826650199,49.01,77541.2,0.0,-0.93725,6e-05,5.50868]
[1776826650252,49.01,77541.2,0.0,-0.93725,6e-05,5.50868]
[1776826650265,49.01,77541.2,0.0,-0.93725,6e-05,5.50868]
[1776826650927,49.01,77541.2,0.0,-0.93725,6e-05,5.50868]
[1776826650985,49.01,77541.2,0.0,-0.93725,6e-05,5.50868]
[1776826651042,49.01,77541.2,0.0,-0.93725,6e-05,5.50868]
[1776826650973,49.04,77540.46,0.0,-0.93718,6e-05,5.51322]
[1776826651136,49.04,77540.46,0.0,-0.93718,6e-05,5.51322]
[1776826651188,49.04,77540.46,0.0,-0.93718,6e-05,5.51322]
[1776826651282,49.04,77540.46,0.0,-0.93718,6e-05,5.51322]
[1776826651335,49.04,77540.46,0.0,-0.93718,6e-05,5.51322]
[1776826651524,49.04,77540.46,0.0,-0.93718,6e-05,5.51322]
[1776826651879,49.04,77540.46,0.0,-0.93718,6e-05,5.51322]
[1776826652005,49.04,77540.46,0.0,-0.93718,6e-05,5.51322]
[1776826651953,49.07,77539.19,0.0,-0.9372,6e-05,5.51021]
[1776826652139,49.07,77539.19,0.0,-0.9372,6e-05,5.51021]
[1776826652146,49.07,77539.19,0.0,-0.9372,6e-05,5.51021]
[1776826652340,49.07,77539.19,0.0,-0.9372,6e-05,5.51021]
[1776826652392,49.07,77539.19,0.0,-0.9372,6e-05,5.51021]
[1776826652509,49.07,77539.19,0.0,-0.9372,6e-05,5.51021]
[1776826652561,49.07,77539.19,0.0,-0.9372,6e-05,5.51021]
[1776826652947,49.07,77539.19,0.0,-0.9372,6e-05,5.51021]
[1776826653079,49.07,77539.19,0.0,-0.9372,6e-05,5.51021]
[1776826653576,49.09,77541.06,0.0,-0.93699,6e-05,5.52481]
[1776826653704,49.09,77541.06,0.0,-0.93699,6e-05,5.52481]
[1776826653958,49.09,77541.06,0.0,-0.93699,6e-05,5.52481]
[1776826654018,49.12,77536.98,0.0,-0.93712,6e-05,5.51585]
[1776826654218,49.12,77536.98,0.0,-0.93712,6e-05,5.51585]
[1776826654304,49.12,77536.98,0.0,-0.93712,6e-05,5.51585]
[1776826654415,49.12,77536.98,0.0,-0.93712,6e-05,5.51585]
[1776826654419,49.12,77536.98,0.0,-0.93712,6e-05,5.51585]
[1776826654589,49.12,77536.98,0.0,-0.93712,6e-05,5.51585]
[1776826654751,49.12,77536.98,0.0,-0.93712,6e-05,5.51585]
[1776826654889,49.12,77536.98,0.0,-0.93712,6e-05,5.51585]
[1776826654901,49.12,77536.98,0.0,-0.93712,6e-05,5.51585]
[1776826656280,49.17,77537.4,0.0,-0.93689,6e-05,5.53162]
[1776826656332,49.17,77537.4,0.0,-0.93689,6e-05,5.53162]
[1776826656397,49.17,77537.4,0.0,-0.93689,6e-05,5.53162]
[1776826656407,49.17,77537.4,0.0,-0.93689,6e-05,5.53162]
[1776826657042,49.17,77537.4,0.0,-0.93689,6e-05,5.53162]
[1776826657165,49.17,77537.03,0.0,-0.9369,6e-05,5.53086]
[1776826657332,49.17,77537.03,0.0,-0.9369,6e-05,5.53086]
[1776826657419,49.17,77537.03,0.0,-0.9369,6e-05,5.53086]
[1776826657445,49.17,77537.03,0.0,-0.9369,6e-05,5.53086]
[1776826657623,49.17,77537.03,0.0,-0.9369,6e-05,5.53086]
[1776826657670,49.17,77537.03,0.0,-0.9369,6e-05,5.53086]
[1776826657760,49.17,77537.03,0.0,-0.9369,6e-05,5.53086]
[1776826658055,49.17,77537.03,0.0,-0.9369,6e-05,5.53086]
[1776826658085,49.18,77533.02,0.0,-0.93711,6e-05,5.51583]
[1776826658110,49.18,77533.02,0.0,-0.93711,6e-05,5.51583]
[1776826658267,49.18,77533.02,0.0,-0.93711,6e-05,5.51583]
[1776826658415,49.18,77533.02,0.0,-0.93711,6e-05,5.51583]
[1776826658942,49.18,77533.02,0.0,-0.93711,6e-05,5.51583]
[1776826659068,49.18,77533.02,0.0,-0.93711,6e-05,5.51583]
[1776826658966,49.18,77525.54,0.0,-0.93752,6e-05,5.48728]
[1776826659194,49.18,77525.54,0.0,-0.93752,6e-05,5.48728]
[1776826659197,49.18,77525.54,0.0,-0.93752,6e-05,5.48728]
[1776826659239,49.18,77525.54,0.0,-0.93752,6e-05,5.48728]
[1776826659355,49.18,77525.54,0.0,-0.93752,6e-05,5.48728]
[1776826659491,49.18,77525.54,0.0,-0.93752,6e-05,5.48728]
[1776826659645,49.18,77525.54,0.0,-0.93752,6e-05,5.48728]
[1776826659906,49.18,77525.54,0.0,-0.93752,6e-05,5.48728]
[1776826659951,49.18,77525.54,0.0,-0.93752,6e-05,5.48728]
[1776826660033,49.18,77525.54,0.0,-0.93752,6e-05,5.48728]
[1776826660074,49.18,77520.29,0.0,-0.93781,6e-05,5.46755]
[1776826660136,49.18,77520.29,0.0,-0.93781,6e-05,5.46755]
[1776826660145,49.18,77520.29,0.0,-0.93781,6e-05,5.46755]
[1776826660324,49.18,77520.29,0.0,-0.93781,6e-05,5.46755]
[1776826660365,49.18,77520.29,0.0,-0.93781,6e-05,5.46755]
[1776826660460,49.18,77520.29,0.0,-0.93781,6e-05,5.46755]
[1776826660642,49.18,77520.29,0.0,-0.93781,6e-05,5.46755]
[1776826660895,49.18,77520.29,0.0,-0.93781,6e-05,5.46755]
[1776826660954,49.18,77520.29,0.0,-0.93781,6e-05,5.46755]
[1776826661088,49.18,77520.29,0.0,-0.93781,6e-05,5.46755]
[1776826661146,49.19,77517.77,0.0,-0.93794,6e-05,5.45853]
[1776826661199,49.19,77517.77,0.0,-0.93794,6e-05,5.45853]
[1776826661394,49.19,77517.77,0.0,-0.93794,6e-05,5.45853]
[1776826663393,49.19,77519.36,0.0,-0.93782,6e-05,5.46632]
[1776826663526,49.19,77519.36,0.0,-0.93782,6e-05,5.46632]
[1776826663673,49.19,77519.36,0.0,-0.93782,6e-05,5.46632]
[1776826663679,49.19,77519.36,0.0,-0.93782,6e-05,5.46632]
[1776826663855,49.19,77519.36,0.0,-0.93782,6e-05,5.46632]
[1776826664111,49.19,77520.87,0.0,-0.93773,6e-05,5.473]
[1776826664118,49.19,77520.87,0.0,-0.93773,6e-05,5.473]
[1776826664260,49.19,77520.87,0.0,-0.93773,6e-05,5.473]
[1776826664273,49.19,77520.87,0.0,-0.93773,6e-05,5.473]
[1776826664424,49.19,77520.87,0.0,-0.93773,6e-05,5.473]
[1776826665201,49.2,77521.25,0.0,-0.9377,6e-05,5.47527]
[1776826665298,49.2,77521.25,0.0,-0.9377,6e-05,5.47527]
[1776826665349,49.2,77521.25,0.0,-0.9377,6e-05,5.47527]
[1776826666868,49.2,77518.36,0.0,-0.93783,6e-05,5.46556]
[1776826669793,49.21,77515.75,0.0,-0.93796,6e-05,5.45699]
[1776826669843,49.21,77515.75,0.0,-0.93796,6e-05,5.45699]
[1776826669965,49.21,77515.75,0.0,-0.93796,6e-05,5.45699]
[1776826670012,49.21,77515.75,0.0,-0.93796,6e-05,5.45699]
[1776826670005,49.24,77515.34,0.0,-0.93786,6e-05,5.46341]
[1776826670137,49.24,77515.34,0.0,-0.93786,6e-05,5.46341]
[1776826670227,49.24,77515.34,0.0,-0.93786,6e-05,5.46341]
[1776826670279,49.24,77515.34,0.0,-0.93786,6e-05,5.46341]
[1776826670348,49.24,77515.34,0.0,-0.93786,6e-05,5.46341]
[1776826670391,49.24,77515.34,0.0,-0.93786,6e-05,5.46341]
[1776826670450,49.24,77515.34,0.0,-0.93786,6e-05,5.46341]
[1776826670519,49.24,77515.34,0.0,-0.93786,6e-05,5.46341]
[1776826670559,49.24,77515.34,0.0,-0.93786,6e-05,5.46341]
[1776826670712,49.24,77515.34,0.0,-0.93786,6e-05,5.46341]
[1776826670751,49.24,77515.34,0.0,-0.93786,6e-05,5.46341]
[1776826671092,49.24,77515.34,0.0,-0.93786,6e-05,5.46341]
[1776826670896,49.27,77515.81,0.0,-0.93772,6e-05,5.47313]
[1776826671161,49.27,77515.81,0.0,-0.93772,6e-05,5.47313]
[1776826671224,49.27,77515.81,0.0,-0.93772,6e-05,5.47313]
[1776826671302,49.27,77515.81,0.0,-0.93772,6e-05,5.47313]
[1776826671350,49.27,77515.81,0.0,-0.93772,6e-05,5.47313]
[1776826671551,49.27,77515.81,0.0,-0.93772,6e-05,5.47313]
[1776826671644,49.27,77515.81,0.0,-0.93772,6e-05,5.47313]
[1776826671764,49.27,77515.81,0.0,-0.93772,6e-05,5.47313]
[1776826671781,49.27,77515.81,0.0,-0.93772,6e-05,5.47313]
[1776826671887,49.27,77515.81,0.0,-0.93772,6e-05,5.47313]
[1776826671983,49.27,77515.81,0.0,-0.93772,6e-05,5.47313]
[1776826672103,49.27,77515.81,0.0,-0.93772,6e-05,5.47313]
[1776826672083,49.3,77513.79,0.0,-0.93772,6e-05,5.47297]
[1776826672113,49.3,77513.79,0.0,-0.93772,6e-05,5.47297]
[1776826672164,49.3,77513.79,0.0,-0.93772,6e-05,5.47297]
[1776826672298,49.3,77513.79,0.0,-0.93772,6e-05,5.47297]
[1776826672332,49.3,77513.79,0.0,-0.93772,6e-05,5.47297]
[1776826672502,49.3,77513.79,0.0,-0.93772,6e-05,5.47297]
[1776826673003,49.3,77513.79,0.0,-0.93772,6e-05,5.47297]
[1776826673103,49.33,77508.26,0.0,-0.93792,6e-05,5.45915]
[1776826673683,49.33,77508.26,0.0,-0.93792,6e-05,5.45915]
[1776826673792,49.33,77508.26,0.0,-0.93792,6e-05,5.45915]
[1776826673925,49.33,77508.26,0.0,-0.93792,6e-05,5.45915]
[1776826673986,49.36,77502.52,0.0,-0.93812,6e-05,5.44478]
[1776826674139,49.36,77502.52,0.0,-0.93812,6e-05,5.44478]
[1776826674183,49.36,77502.52,0.0,-0.93812,6e-05,5.44478]
[1776826674316,49.36,77502.52,0.0,-0.93812,6e-05,5.44478]
[1776826674319,49.36,77502.52,0.0,-0.93812,6e-05,5.44478]
[1776826674440,49.36,77502.52,0.0,-0.93812,6e-05,5.44478]
[1776826674451,49.36,77502.52,0.0,-0.93812,6e-05,5.44478]
[1776826674520,49.36,77502.52,0.0,-0.93812,6e-05,5.44478]
[1776826674655,49.36,77502.52,0.0,-0.93812,6e-05,5.44478]
[1776826674804,49.36,77502.52,0.0,-0.93812,6e-05,5.44478]
[1776826674897,49.36,77502.52,0.0,-0.93812,6e-05,5.44478]
[1776826674925,49.36,77498.58,0.0,-0.93833,6e-05,5.42996]
[1776826675530,49.36,77498.58,0.0,-0.93833,6e-05,5.42996]
[1776826675538,49.36,77498.58,0.0,-0.93833,6e-05,5.42996]
[1776826675598,49.36,77498.58,0.0,-0.93833,6e-05,5.42996]
[1776826676081,49.36,77498.58,0.0,-0.93833,6e-05,5.42996]
[1776826675932,49.36,77496.7,0.0,-0.93843,6e-05,5.42315]
[1776826676253,49.36,77496.7,0.0,-0.93843,6e-05,5.42315]
[1776826676939,49.36,77494.85,0.0,-0.93852,6e-05,5.41647]
[1776826677430,49.36,77494.85,0.0,-0.93852,6e-05,5.41647]
[1776826677482,49.36,77494.85,0.0,-0.93852,6e-05,5.41647]
[1776826681116,49.37,77495.23,0.0,-0.93849,6e-05,5.41904]
[1776826680968,49.37,77501.5,0.0,-0.93813,6e-05,5.44378]
[1776826681219,49.37,77501.5,0.0,-0.93813,6e-05,5.44378]
[1776826681226,49.37,77501.5,0.0,-0.93813,6e-05,5.44378]
[1776826681416,49.37,77501.5,0.0,-0.93813,6e-05,5.44378]
[1776826682046,49.37,77501.5,0.0,-0.93813,6e-05,5.44378]
[1776826682091,49.37,77501.5,0.0,-0.93813,6e-05,5.44378]
[1776826682094,49.37,77512.39,0.0,-0.93752,6e-05,5.48651]
[1776826682982,49.37,77511.87,0.0,-0.93755,6e-05,5.48486]
[1776826683931,49.37,77511.87,0.0,-0.93755,6e-05,5.48486]
[1776826684089,49.37,77511.87,0.0,-0.93755,6e-05,5.48486]
[1776826683988,49.37,77512.52,0.0,-0.9375,6e-05,5.48776]
[1776826684133,49.37,77512.52,0.0,-0.9375,6e-05,5.48776]
[1776826684246,49.37,77512.52,0.0,-0.9375,6e-05,5.48776]
[1776826684995,49.37,77512.03,0.0,-0.93753,6e-05,5.48622]
[1776826685262,49.37,77512.03,0.0,-0.93753,6e-05,5.48622]
[1776826685311,49.37,77512.03,0.0,-0.93753,6e-05,5.48622]
[1776826685315,49.37,77512.03,0.0,-0.93753,6e-05,5.48622]
[1776826686094,49.37,77512.03,0.0,-0.93753,6e-05,5.48622]
[1776826686125,49.37,77513.12,0.0,-0.93746,6e-05,5.49083]
[1776826686237,49.37,77513.12,0.0,-0.93746,6e-05,5.49083]
[1776826686289,49.37,77513.12,0.0,-0.93746,6e-05,5.49083]
[1776826686310,49.37,77513.12,0.0,-0.93746,6e-05,5.49083]
[1776826686379,49.37,77513.12,0.0,-0.93746,6e-05,5.49083]
[1776826686490,49.37,77513.12,0.0,-0.93746,6e-05,5.49083]
[1776826686499,49.37,77513.12,0.0,-0.93746,6e-05,5.49083]
[1776826686623,49.37,77513.12,0.0,-0.93746,6e-05,5.49083]
[1776826687008,49.37,77513.12,0.0,-0.93746,6e-05,5.49083]
[1776826687009,49.38,77511.83,0.0,-0.93753,6e-05,5.48618]
[1776826687222,49.38,77511.83,0.0,-0.93753,6e-05,5.48618]
[1776826687324,49.38,77511.83,0.0,-0.93753,6e-05,5.48618]
[1776826687339,49.38,77511.83,0.0,-0.93753,6e-05,5.48618]
[1776826687373,49.38,77511.83,0.0,-0.93753,6e-05,5.48618]
[1776826687446,49.38,77511.83,0.0,-0.93753,6e-05,5.48618]
[1776826687496,49.38,77511.83,0.0,-0.93753,6e-05,5.48618]
[1776826688016,49.38,77515.21,0.0,-0.93733,6e-05,5.49971]
[1776826689417,49.38,77516.94,0.0,-0.93723,6e-05,5.5068]
[1776826689469,49.38,77516.94,0.0,-0.93723,6e-05,5.5068]
[1776826689592,49.38,77516.94,0.0,-0.93723,6e-05,5.5068]
[1776826689606,49.38,77516.94,0.0,-0.93723,6e-05,5.5068]
[1776826689705,49.38,77516.94,0.0,-0.93723,6e-05,5.5068]
[1776826689718,49.38,77516.94,0.0,-0.93723,6e-05,5.5068]
[1776826689833,49.38,77516.94,0.0,-0.93723,6e-05,5.5068]
[1776826689840,49.38,77516.94,0.0,-0.93723,6e-05,5.5068]
[1776826689882,49.38,77516.94,0.0,-0.93723,6e-05,5.5068]
[1776826690030,49.38,77516.07,0.0,-0.93727,6e-05,5.50374]
[1776826691302,49.38,77516.15,0.0,-0.93726,6e-05,5.50439]
[1776826691444,49.38,77516.15,0.0,-0.93726,6e-05,5.50439]
[1776826691492,49.38,77516.15,0.0,-0.93726,6e-05,5.50439]
[1776826691718,49.38,77516.15,0.0,-0.93726,6e-05,5.50439]
[1776826691852,49.38,77516.15,0.0,-0.93726,6e-05,5.50439]
[1776826691902,49.38,77516.15,0.0,-0.93726,6e-05,5.50439]
[1776826691974,49.38,77516.15,0.0,-0.93726,6e-05,5.50439]
[1776826692005,49.38,77516.15,0.0,-0.93726,6e-05,5.50439]
[1776826692013,49.38,77516.15,0.0,-0.93726,6e-05,5.50439]
[1776826692044,49.38,77516.64,0.0,-0.93723,6e-05,5.50664]
[1776826692206,49.38,77516.64,0.0,-0.93723,6e-05,5.50664]
[1776826692318,49.38,77516.64,0.0,-0.93723,6e-05,5.50664]
[1776826692328,49.38,77516.64,0.0,-0.93723,6e-05,5.50664]
[1776826692443,49.38,77516.64,0.0,-0.93723,6e-05,5.50664]
[1776826692501,49.38,77516.64,0.0,-0.93723,6e-05,5.50664]
[1776826695066,49.39,77514.01,0.0,-0.93736,6e-05,5.4974]
[1776826697554,49.39,77513.83,0.0,-0.93737,6e-05,5.49704]
[1776826697643,49.39,77513.83,0.0,-0.93737,6e-05,5.49704]
[1776826697701,49.39,77513.83,0.0,-0.93737,6e-05,5.49704]
[1776826697777,49.39,77513.83,0.0,-0.93737,6e-05,5.49704]
[1776826697936,49.39,77513.83,0.0,-0.93737,6e-05,5.49704]
[1776826698121,49.39,77513.83,0.0,-0.93737,6e-05,5.49704]
[1776826698134,49.39,77513.83,0.0,-0.93737,6e-05,5.49704]
[1776826698086,49.39,77514.87,0.0,-0.9373,6e-05,5.50179]
[1776826698235,49.39,77514.87,0.0,-0.9373,6e-05,5.50179]
[1776826698490,49.39,77514.87,0.0,-0.9373,6e-05,5.50179]
[1776826698842,49.39,77514.87,0.0,-0.9373,6e-05,5.50179]
[1776826698891,49.39,77514.87,0.0,-0.9373,6e-05,5.50179]
[1776826699122,49.39,77514.87,0.0,-0.9373,6e-05,5.50179]
[1776826699128,49.39,77513.48,0.0,-0.93737,6e-05,5.49673]
[1776826699170,49.39,77513.48,0.0,-0.93737,6e-05,5.49673]
[1776826699420,49.39,77513.48,0.0,-0.93737,6e-05,5.49673]
[1776826699472,49.39,77513.48,0.0,-0.93737,6e-05,5.49673]
[1776826699540,49.39,77513.48,0.0,-0.93737,6e-05,5.49673]
[1776826699599,49.39,77513.48,0.0,-0.93737,6e-05,5.49673]
[1776826699607,49.39,77513.48,0.0,-0.93737,6e-05,5.49673]
[1776826700100,49.39,77513.03,0.0,-0.93739,6e-05,5.49532]
[1776826700922,49.39,77513.03,0.0,-0.93739,6e-05,5.49532]
[1776826700990,49.39,77513.03,0.0,-0.93739,6e-05,5.49532]
[1776826701043,49.39,77513.03,0.0,-0.93739,6e-05,5.49532]
[1776826701107,49.39,77512.64,0.0,-0.93741,6e-05,5.49414]
[1776826701273,49.39,77512.64,0.0,-0.93741,6e-05,5.49414]
[1776826701444,49.39,77512.64,0.0,-0.93741,6e-05,5.49414]
[1776826701635,49.39,77512.64,0.0,-0.93741,6e-05,5.49414]
[1776826701643,49.39,77512.64,0.0,-0.93741,6e-05,5.49414]
[1776826701692,49.39,77512.64,0.0,-0.93741,6e-05,5.49414]
[1776826701932,49.39,77512.64,0.0,-0.93741,6e-05,5.49414]
[1776826702068,49.39,77512.64,0.0,-0.93741,6e-05,5.49414]
[1776826702123,49.39,77512.64,0.0,-0.93741,6e-05,5.49414]
[1776826702139,49.4,77511.64,0.0,-0.93746,6e-05,5.4906]
[1776826702161,49.4,77511.64,0.0,-0.93746,6e-05,5.4906]
[1776826702454,49.4,77511.64,0.0,-0.93746,6e-05,5.4906]
[1776826702487,49.4,77511.64,0.0,-0.93746,6e-05,5.4906]
[1776826702673,49.4,77511.64,0.0,-0.93746,6e-05,5.4906]
[1776826702729,49.4,77511.64,0.0,-0.93746,6e-05,5.4906]
[1776826702813,49.4,77511.64,0.0,-0.93746,6e-05,5.4906]
[1776826702858,49.4,77511.64,0.0,-0.93746,6e-05,5.4906]
[1776826703121,49.4,77507.4,0.0,-0.93769,6e-05,5.47447]
[1776826703296,49.4,77507.4,0.0,-0.93769,6e-05,5.47447]
[1776826703449,49.4,77507.4,0.0,-0.93769,6e-05,5.47447]
[1776826703469,49.4,77507.4,0.0,-0.93769,6e-05,5.47447]
[1776826703522,49.4,77507.4,0.0,-0.93769,6e-05,5.47447]
[1776826703698,49.4,77507.4,0.0,-0.93769,6e-05,5.47447]
[1776826703736,49.4,77507.4,0.0,-0.93769,6e-05,5.47447]
[1776826703821,49.4,77507.4,0.0,-0.93769,6e-05,5.47447]
[1776826703944,49.4,77507.4,0.0,-0.93769,6e-05,5.47447]
[1776826704015,49.4,77507.4,0.0,-0.93769,6e-05,5.47447]
[1776826704059,49.4,77507.4,0.0,-0.93769,6e-05,5.47447]
[1776826704128,49.4,77506.2,0.0,-0.93775,6e-05,5.47017]
[1776826704148,49.4,77506.2,0.0,-0.93775,6e-05,5.47017]
[1776826704822,49.4,77506.2,0.0,-0.93775,6e-05,5.47017]
[1776826704876,49.4,77506.2,0.0,-0.93775,6e-05,5.47017]
[1776826704882,49.4,77506.2,0.0,-0.93775,6e-05,5.47017]
[1776826704922,49.4,77506.2,0.0,-0.93775,6e-05,5.47017]
[1776826705042,49.4,77506.2,0.0,-0.93775,6e-05,5.47017]
[1776826705093,49.4,77506.2,0.0,-0.93775,6e-05,5.47017]
[1776826705135,49.4,77506.75,0.0,-0.93772,6e-05,5.47268]
[1776826707203,49.4,77506.73,0.0,-0.93771,6e-05,5.47299]
[1776826707257,49.4,77506.73,0.0,-0.93771,6e-05,5.47299]
[1776826707301,49.4,77506.73,0.0,-0.93771,6e-05,5.47299]
[1776826707309,49.4,77506.73,0.0,-0.93771,6e-05,5.47299]
[1776826707410,49.4,77506.68,0.0,-0.93771,6e-05,5.47357]
[1776826708195,49.4,77506.68,0.0,-0.93771,6e-05,5.47357]
[1776826708315,49.4,77506.68,0.0,-0.93771,6e-05,5.47357]
[1776826708323,49.4,77506.68,0.0,-0.93771,6e-05,5.47357]
[1776826708452,49.4,77506.68,0.0,-0.93771,6e-05,5.47357]
[1776826708551,49.4,77506.68,0.0,-0.93771,6e-05,5.47357]
[1776826708564,49.4,77506.68,0.0,-0.93771,6e-05,5.47357]
[1776826708662,49.4,77506.68,0.0,-0.93771,6e-05,5.47357]
[1776826708673,49.4,77506.68,0.0,-0.93771,6e-05,5.47357]
[1776826708787,49.4,77506.68,0.0,-0.93771,6e-05,5.47357]
[1776826708854,49.4,77506.68,0.0,-0.93771,6e-05,5.47357]
[1776826709061,49.4,77506.68,0.0,-0.93771,6e-05,5.47357]
[1776826709137,49.4,77506.68,0.0,-0.93771,6e-05,5.47357]
[1776826708880,49.41,77507.02,0.0,-0.93768,6e-05,5.47527]
[1776826709326,49.41,77507.02,0.0,-0.93768,6e-05,5.47527]
[1776826709466,49.41,77507.02,0.0,-0.93768,6e-05,5.47527]
[1776826709475,49.41,77507.02,0.0,-0.93768,6e-05,5.47527]
[1776826709631,49.41,77507.02,0.0,-0.93768,6e-05,5.47527]
[1776826709670,49.41,77507.02,0.0,-0.93768,6e-05,5.47527]
[1776826710164,49.41,77507.02,0.0,-0.93768,6e-05,5.47527]
[1776826709772,49.41,77509.75,0.0,-0.93752,6e-05,5.48626]
[1776826710696,49.41,77509.75,0.0,-0.93752,6e-05,5.48626]
[1776826710730,49.41,77527.23,0.0,-0.93654,6e-05,5.55485]
[1776826711177,49.41,77545.52,0.0,-0.93555,6e-05,5.62133]
[1776826712184,49.41,77544.65,0.0,-0.9356,6e-05,5.61816]
[1776826713191,49.41,77543.13,0.0,-0.93568,6e-05,5.61232]
[1776826714863,49.41,77543.13,0.0,-0.93568,6e-05,5.61232]
[1776826714915,49.41,77543.13,0.0,-0.93568,6e-05,5.61232]
[1776826714950,49.41,77543.13,0.0,-0.93568,6e-05,5.61232]
[1776826714971,49.41,77543.13,0.0,-0.93568,6e-05,5.61232]
[1776826714976,49.41,77543.13,0.0,-0.93568,6e-05,5.61232]
[1776826714998,49.41,77543.13,0.0,-0.93568,6e-05,5.61232]
[1776826715030,49.41,77543.13,0.0,-0.93568,6e-05,5.61232]
[1776826715155,49.41,77545.0,0.0,-0.93558,6e-05,5.6196]
[1776826715319,49.41,77545.0,0.0,-0.93558,6e-05,5.6196]
[1776826715878,49.41,77545.0,0.0,-0.93558,6e-05,5.6196]
[1776826715925,49.41,77545.0,0.0,-0.93558,6e-05,5.6196]
[1776826716018,49.41,77545.0,0.0,-0.93558,6e-05,5.6196]
[1776826716044,49.41,77545.0,0.0,-0.93558,6e-05,5.6196]
[1776826716071,49.41,77545.0,0.0,-0.93558,6e-05,5.6196]
[1776826716121,49.41,77545.0,0.0,-0.93558,6e-05,5.6196]
[1776826716144,49.41,77546.09,0.0,-0.93551,6e-05,5.62405]
[1776826718167,49.41,77546.01,0.0,-0.93552,6e-05,5.62388]
[1776826718296,49.41,77546.01,0.0,-0.93552,6e-05,5.62388]
[1776826718333,49.41,77546.01,0.0,-0.93552,6e-05,5.62388]
[1776826718485,49.41,77546.01,0.0,-0.93552,6e-05,5.62388]
[1776826718564,49.41,77546.01,0.0,-0.93552,6e-05,5.62388]
[1776826718657,49.41,77546.01,0.0,-0.93552,6e-05,5.62388]
[1776826718990,49.41,77546.01,0.0,-0.93552,6e-05,5.62388]
[1776826719024,49.41,77546.01,0.0,-0.93552,6e-05,5.62388]
[1776826719117,49.41,77546.01,0.0,-0.93552,6e-05,5.62388]
[1776826719123,49.41,77546.01,0.0,-0.93552,6e-05,5.62388]
[1776826719119,49.41,77546.29,0.0,-0.9355,6e-05,5.62528]
[1776826719178,49.41,77546.29,0.0,-0.9355,6e-05,5.62528]
[1776826719395,49.41,77546.29,0.0,-0.9355,6e-05,5.62528]
[1776826719562,49.41,77546.29,0.0,-0.9355,6e-05,5.62528]
[1776826719667,49.41,77546.29,0.0,-0.9355,6e-05,5.62528]
[1776826719677,49.41,77546.29,0.0,-0.9355,6e-05,5.62528]
[1776826719716,49.41,77546.29,0.0,-0.9355,6e-05,5.62528]
[1776826719956,49.41,77546.29,0.0,-0.9355,6e-05,5.62528]
[1776826720076,49.41,77546.29,0.0,-0.9355,6e-05,5.62528]
[1776826720140,49.41,77546.08,0.0,-0.93551,6e-05,5.6246]
[1776826720189,49.41,77546.08,0.0,-0.93551,6e-05,5.6246]
[1776826720199,49.41,77546.08,0.0,-0.93551,6e-05,5.6246]
[1776826720262,49.41,77546.08,0.0,-0.93551,6e-05,5.6246]
[1776826720417,49.41,77546.08,0.0,-0.93551,6e-05,5.6246]
[1776826720475,49.41,77546.08,0.0,-0.93551,6e-05,5.6246]
[1776826720702,49.41,77546.08,0.0,-0.93551,6e-05,5.6246]
[1776826720953,49.41,77546.08,0.0,-0.93551,6e-05,5.6246]
[1776826721134,49.41,77546.08,0.0,-0.93551,6e-05,5.6246]
[1776826721026,49.41,77544.66,0.0,-0.93559,6e-05,5.61915]
[1776826721758,49.41,77544.66,0.0,-0.93559,6e-05,5.61915]
[1776826721888,49.41,77544.66,0.0,-0.93559,6e-05,5.61915]
[1776826721940,49.41,77544.66,0.0,-0.93559,6e-05,5.61915]
[1776826722521,49.41,77546.3,0.0,-0.93549,6e-05,5.62577]
[1776826722595,49.41,77546.3,0.0,-0.93549,6e-05,5.62577]
[1776826722603,49.41,77546.3,0.0,-0.93549,6e-05,5.62577]
[1776826722770,49.41,77546.3,0.0,-0.93549,6e-05,5.62577]
[1776826722772,49.41,77546.3,0.0,-0.93549,6e-05,5.62577]
[1776826722872,49.41,77546.3,0.0,-0.93549,6e-05,5.62577]
[1776826722880,49.41,77546.3,0.0,-0.93549,6e-05,5.62577]
[1776826722948,49.41,77546.3,0.0,-0.93549,6e-05,5.62577]
[1776826722971,49.41,77546.66,0.0,-0.93547,6e-05,5.62734]
[1776826724277,49.41,77546.65,0.0,-0.93547,6e-05,5.6273]
[1776826724330,49.41,77546.65,0.0,-0.93547,6e-05,5.6273]
[1776826724641,49.41,77546.65,0.0,-0.93547,6e-05,5.6273]
[1776826724718,49.41,77546.65,0.0,-0.93547,6e-05,5.6273]
[1776826724822,49.41,77546.65,0.0,-0.93547,6e-05,5.6273]
[1776826724833,49.41,77546.65,0.0,-0.93547,6e-05,5.6273]
[1776826724932,49.41,77546.65,0.0,-0.93547,6e-05,5.6273]
[1776826725030,49.41,77547.35,0.0,-0.93542,6e-05,5.63034]
[1776826725275,49.42,77553.23,0.0,-0.93508,6e-05,5.65371]
[1776826727399,49.42,77553.6,0.0,-0.93506,6e-05,5.65566]
[1776826727653,49.42,77553.6,0.0,-0.93506,6e-05,5.65566]
[1776826727692,49.42,77553.6,0.0,-0.93506,6e-05,5.65566]
[1776826727785,49.42,77553.6,0.0,-0.93506,6e-05,5.65566]
[1776826727803,49.42,77553.6,0.0,-0.93506,6e-05,5.65566]
[1776826727954,49.42,77553.6,0.0,-0.93506,6e-05,5.65566]
[1776826728035,49.42,77553.6,0.0,-0.93506,6e-05,5.65566]
[1776826728178,49.42,77552.52,0.0,-0.93511,6e-05,5.65186]
[1776826728201,49.42,77552.52,0.0,-0.93511,6e-05,5.65186]
[1776826728342,49.42,77552.52,0.0,-0.93511,6e-05,5.65186]
[1776826728353,49.42,77552.52,0.0,-0.93511,6e-05,5.65186]
[1776826728421,49.42,77552.52,0.0,-0.93511,6e-05,5.65186]
[1776826728566,49.42,77552.52,0.0,-0.93511,6e-05,5.65186]
[1776826728754,49.42,77552.52,0.0,-0.93511,6e-05,5.65186]
[1776826728765,49.42,77552.52,0.0,-0.93511,6e-05,5.65186]
[1776826729000,49.42,77552.52,0.0,-0.93511,6e-05,5.65186]
[1776826729009,49.42,77552.52,0.0,-0.93511,6e-05,5.65186]
[1776826729055,49.42,77552.52,0.0,-0.93511,6e-05,5.65186]
[1776826729101,49.42,77550.76,0.0,-0.9352,6e-05,5.64539]
[1776826729188,49.42,77550.76,0.0,-0.9352,6e-05,5.64539]
[1776826729336,49.42,77550.76,0.0,-0.9352,6e-05,5.64539]
[1776826729351,49.42,77550.76,0.0,-0.9352,6e-05,5.64539]
[1776826729865,49.42,77550.76,0.0,-0.9352,6e-05,5.64539]
[1776826730006,49.42,77550.76,0.0,-0.9352,6e-05,5.64539]
[1776826730105,49.42,77545.77,0.0,-0.93548,6e-05,5.62618]
[1776826730363,49.42,77545.77,0.0,-0.93548,6e-05,5.62618]
[1776826730583,49.42,77545.77,0.0,-0.93548,6e-05,5.62618]
[1776826730711,49.42,77545.77,0.0,-0.93548,6e-05,5.62618]
[1776826730777,49.42,77545.77,0.0,-0.93548,6e-05,5.62618]
[1776826730941,49.42,77545.77,0.0,-0.93548,6e-05,5.62618]
[1776826730995,49.42,77545.77,0.0,-0.93548,6e-05,5.62618]
[1776826731067,49.42,77545.77,0.0,-0.93548,6e-05,5.62618]
[1776826731118,49.42,77545.77,0.0,-0.93548,6e-05,5.62618]
[1776826731164,49.42,77544.17,0.0,-0.93557,6e-05,5.62039]
[1776826731177,49.42,77544.17,0.0,-0.93557,6e-05,5.62039]
[1776826731415,49.42,77544.17,0.0,-0.93557,6e-05,5.62039]
[1776826731468,49.42,77544.17,0.0,-0.93557,6e-05,5.62039]
[1776826731908,49.42,77544.17,0.0,-0.93557,6e-05,5.62039]
[1776826732112,49.42,77544.17,0.0,-0.93557,6e-05,5.62039]
[1776826732167,49.42,77544.17,0.0,-0.93557,6e-05,5.62039]
[1776826731947,49.43,77544.23,0.0,-0.93556,6e-05,5.62116]
[1776826732267,49.43,77544.23,0.0,-0.93556,6e-05,5.62116]
[1776826732380,49.43,77544.23,0.0,-0.93556,6e-05,5.62116]
[1776826732382,49.43,77544.23,0.0,-0.93556,6e-05,5.62116]
[1776826732436,49.43,77544.23,0.0,-0.93556,6e-05,5.62116]
[1776826732491,49.43,77544.23,0.0,-0.93556,6e-05,5.62116]
[1776826732639,49.43,77544.23,0.0,-0.93556,6e-05,5.62116]
[1776826732832,49.43,77544.23,0.0,-0.93556,6e-05,5.62116]
[1776826732945,49.43,77544.23,0.0,-0.93556,6e-05,5.62116]
[1776826733055,49.43,77544.23,0.0,-0.93556,6e-05,5.62116]
[1776826733148,49.43,77544.69,0.0,-0.93553,6e-05,5.62312]
[1776826733177,49.43,77544.69,0.0,-0.93553,6e-05,5.62312]
[1776826736215,49.43,77545.0,0.0,-0.9355,6e-05,5.62478]
[1776826736236,49.43,77545.0,0.0,-0.9355,6e-05,5.62478]
[1776826736340,49.43,77545.0,0.0,-0.9355,6e-05,5.62478]
[1776826736444,49.43,77545.0,0.0,-0.9355,6e-05,5.62478]
[1776826736636,49.43,77545.0,0.0,-0.9355,6e-05,5.62478]
[1776826736760,49.43,77545.0,0.0,-0.9355,6e-05,5.62478]
[1776826736949,49.43,77545.0,0.0,-0.9355,6e-05,5.62478]
[1776826737023,49.43,77544.74,0.0,-0.93552,6e-05,5.6239]
[1776826737449,49.43,77544.74,0.0,-0.93552,6e-05,5.6239]
[1776826737574,49.43,77544.74,0.0,-0.93552,6e-05,5.6239]
[1776826737744,49.43,77544.74,0.0,-0.93552,6e-05,5.6239]
[1776826737771,49.43,77544.74,0.0,-0.93552,6e-05,5.6239]
[1776826737960,49.43,77542.78,0.0,-0.93563,6e-05,5.61632]
[1776826738837,49.43,77542.78,0.0,-0.93563,6e-05,5.61632]
[1776826738946,49.43,77542.78,0.0,-0.93563,6e-05,5.61632]
[1776826739073,49.43,77542.78,0.0,-0.93563,6e-05,5.61632]
[1776826739173,49.43,77543.03,0.0,-0.93561,6e-05,5.61746]
[1776826739258,49.43,77543.03,0.0,-0.93561,6e-05,5.61746]
[1776826739373,49.43,77545.71,0.0,-0.93545,6e-05,5.62818]
[1776826740551,49.43,77545.71,0.0,-0.93545,6e-05,5.62818]
[1776826740701,49.43,77545.71,0.0,-0.93545,6e-05,5.62818]
[1776826740834,49.43,77545.71,0.0,-0.93545,6e-05,5.62818]
[1776826740885,49.43,77545.71,0.0,-0.93545,6e-05,5.62818]
[1776826740933,49.43,77544.38,0.0,-0.93553,6e-05,5.62307]
[1776826741868,49.43,77544.38,0.0,-0.93553,6e-05,5.62307]
[1776826741949,49.43,77544.38,0.0,-0.93553,6e-05,5.62307]
[1776826742039,49.43,77544.38,0.0,-0.93553,6e-05,5.62307]
[1776826742048,49.43,77543.22,0.0,-0.93559,6e-05,5.61864]
[1776826742186,49.43,77543.22,0.0,-0.93559,6e-05,5.61864]
[1776826742218,49.43,77543.22,0.0,-0.93559,6e-05,5.61864]
[1776826742393,49.43,77543.03,0.0,-0.9356,6e-05,5.61804]
[1776826743958,49.43,77543.03,0.0,-0.9356,6e-05,5.61804]
[1776826744091,49.43,77543.03,0.0,-0.9356,6e-05,5.61804]
[1776826744048,49.43,77542.54,0.0,-0.93563,6e-05,5.61626]
[1776826744316,49.43,77542.54,0.0,-0.93563,6e-05,5.61626]
[1776826744396,49.43,77542.54,0.0,-0.93563,6e-05,5.61626]
[1776826744445,49.43,77542.54,0.0,-0.93563,6e-05,5.61626]
[1776826744496,49.43,77536.0,0.0,-0.936,6e-05,5.59069]
[1776826745686,49.43,77536.0,0.0,-0.936,6e-05,5.59069]
[1776826745687,49.43,77530.68,0.0,-0.93629,6e-05,5.57]
[1776826746211,49.43,77530.68,0.0,-0.93629,6e-05,5.57]
[1776826747174,49.43,77530.68,0.0,-0.93629,6e-05,5.57]
[1776826746423,49.44,77520.6,0.0,-0.93686,6e-05,5.53078]
[1776826748173,49.44,77520.6,0.0,-0.93686,6e-05,5.53078]
[1776826747433,49.44,77539.35,0.0,-0.9358,6e-05,5.60428]
[1776826748615,49.44,77539.35,0.0,-0.9358,6e-05,5.60428]
[1776826748683,49.44,77539.35,0.0,-0.9358,6e-05,5.60428]
[1776826749049,49.44,77539.35,0.0,-0.9358,6e-05,5.60428]
[1776826749074,49.44,77562.33,0.0,-0.93447,6e-05,5.69558]
[1776826749492,49.44,77562.33,0.0,-0.93447,6e-05,5.69558]
[1776826749501,49.44,77563.3,0.0,-0.93442,6e-05,5.69947]
[1776826750364,49.44,77563.3,0.0,-0.93442,6e-05,5.69947]
[1776826751072,49.44,77563.3,0.0,-0.93442,6e-05,5.69947]
[1776826751142,49.44,77564.88,0.0,-0.93433,6e-05,5.70578]
[1776826756498,49.45,77560.25,0.0,-0.93456,6e-05,5.68952]
[1776826757505,49.45,77556.45,0.0,-0.93477,6e-05,5.67522]
[1776826759911,49.45,77557.03,0.0,-0.93473,6e-05,5.67797]
[1776826760527,49.45,77559.28,0.0,-0.93459,6e-05,5.68778]
[1776826761759,49.45,77559.28,0.0,-0.93459,6e-05,5.68778]
[1776826761932,49.45,77559.28,0.0,-0.93459,6e-05,5.68778]
[1776826762038,49.45,77559.28,0.0,-0.93459,6e-05,5.68778]
[1776826762117,49.45,77564.68,0.0,-0.93427,6e-05,5.70964]
[1776826762299,49.45,77564.68,0.0,-0.93427,6e-05,5.70964]
[1776826762569,49.45,77564.68,0.0,-0.93427,6e-05,5.70964]
[1776826762657,49.46,77582.16,0.0,-0.93324,6e-05,5.77975]
[1776826763353,49.46,77582.16,0.0,-0.93324,6e-05,5.77975]
[1776826763455,49.46,77582.16,0.0,-0.93324,6e-05,5.77975]
[1776826763713,49.46,77582.16,0.0,-0.93324,6e-05,5.77975]
[1776826763730,49.46,77613.91,0.0,-0.93135,6e-05,5.90817]
[1776826764555,49.46,77624.85,0.0,-0.93069,6e-05,5.95265]
[1776826765563,49.46,77631.25,0.0,-0.93031,6e-05,5.97871]
[1776826766570,49.46,77636.77,0.0,-0.92997,6e-05,6.00154]
[1776826767627,49.46,77636.77,0.0,-0.92997,6e-05,6.00154]
[1776826767680,49.46,77636.77,0.0,-0.92997,6e-05,6.00154]
[1776826767695,49.46,77636.77,0.0,-0.92997,6e-05,6.00154]
[1776826767740,49.46,77636.77,0.0,-0.92997,6e-05,6.00154]
[1776826767869,49.46,77636.77,0.0,-0.92997,6e-05,6.00154]
[1776826767969,49.46,77648.21,0.0,-0.92927,6e-05,6.04862]
[1776826768273,49.46,77648.21,0.0,-0.92927,6e-05,6.04862]
[1776826768638,49.46,77648.21,0.0,-0.92927,6e-05,6.04862]
[1776826768689,49.46,77648.21,0.0,-0.92927,6e-05,6.04862]
[1776826768703,49.46,77648.21,0.0,-0.92927,6e-05,6.04862]
[1776826768788,49.46,77652.55,0.0,-0.929,6e-05,6.06662]
[1776826769591,49.46,77647.0,0.0,-0.92934,6e-05,6.044]
[1776826770598,49.46,77643.49,0.0,-0.92955,6e-05,6.02982]
[1776826771238,49.46,77643.49,0.0,-0.92955,6e-05,6.02982]
[1776826771422,49.46,77643.49,0.0,-0.92955,6e-05,6.02982]
[1776826771474,49.46,77643.49,0.0,-0.92955,6e-05,6.02982]
[1776826771563,49.46,77643.49,0.0,-0.92955,6e-05,6.02982]
[1776826771613,49.46,77643.49,0.0,-0.92955,6e-05,6.02982]
[1776826771702,49.46,77643.49,0.0,-0.92955,6e-05,6.02982]
[1776826771738,49.46,77643.49,0.0,-0.92955,6e-05,6.02982]
[1776826772550,49.46,77643.73,0.0,-0.92959,6e-05,6.02546]
[1776826772691,49.46,77643.73,0.0,-0.92959,6e-05,6.02546]
[1776826772748,49.46,77643.73,0.0,-0.92959,6e-05,6.02546]
[1776826772946,49.46,77643.73,0.0,-0.92959,6e-05,6.02546]
[1776826773020,49.46,77643.73,0.0,-0.92959,6e-05,6.02546]
[1776826773085,49.46,77643.73,0.0,-0.92959,6e-05,6.02546]
[1776826773228,49.46,77642.64,0.0,-0.92965,6e-05,6.02122]
[1776826773234,49.46,77642.64,0.0,-0.92965,6e-05,6.02122]
[1776826773445,49.46,77642.64,0.0,-0.92965,6e-05,6.02122]
[1776826773532,49.46,77642.64,0.0,-0.92965,6e-05,6.02122]
[1776826773589,49.46,77642.64,0.0,-0.92965,6e-05,6.02122]
[1776826773638,49.46,77642.64,0.0,-0.92965,6e-05,6.02122]
[1776826773679,49.46,77642.64,0.0,-0.92965,6e-05,6.02122]
[1776826773697,49.46,77642.64,0.0,-0.92965,6e-05,6.02122]
[1776826776721,49.47,77643.52,0.0,-0.92959,6e-05,6.02551]
[1776826776864,49.47,77643.52,0.0,-0.92959,6e-05,6.02551]
[1776826776980,49.47,77643.52,0.0,-0.92959,6e-05,6.02551]
[1776826776983,49.47,77643.52,0.0,-0.92959,6e-05,6.02551]
[1776826777161,49.47,77643.52,0.0,-0.92959,6e-05,6.02551]
[1776826777213,49.47,77643.52,0.0,-0.92959,6e-05,6.02551]
[1776826777266,49.47,77644.17,0.0,-0.92954,6e-05,6.0284]
[1776826777459,49.47,77644.17,0.0,-0.92954,6e-05,6.0284]
[1776826777494,49.47,77644.17,0.0,-0.92954,6e-05,6.0284]
[1776826777911,49.47,77644.17,0.0,-0.92954,6e-05,6.0284]
[1776826778120,49.47,77644.17,0.0,-0.92954,6e-05,6.0284]
[1776826778175,49.47,77644.17,0.0,-0.92954,6e-05,6.0284]
[1776826778201,49.47,77649.1,0.0,-0.92924,6e-05,6.04883]
[1776826779115,49.47,77649.1,0.0,-0.92924,6e-05,6.04883]
[1776826779394,49.47,77649.79,0.0,-0.92919,6e-05,6.05185]
[1776826779448,49.47,77649.79,0.0,-0.92919,6e-05,6.05185]
[1776826781064,49.47,77650.0,0.0,-0.92918,6e-05,6.0529]
[1776826781072,49.47,77650.0,0.0,-0.92918,6e-05,6.0529]
[1776826781124,49.47,77650.0,0.0,-0.92918,6e-05,6.0529]
[1776826782081,49.47,77649.82,0.0,-0.92919,6e-05,6.05234]
[1776826782146,49.47,77649.82,0.0,-0.92919,6e-05,6.05234]
[1776826782252,49.47,77651.73,0.0,-0.92907,6e-05,6.06037]
[1776826782682,49.47,77656.1,0.0,-0.92879,6e-05,6.0785]
[1776826783947,49.47,77656.1,0.0,-0.92879,6e-05,6.0785]
[1776826784165,49.47,77656.1,0.0,-0.92879,6e-05,6.0785]
[1776826783967,49.47,77662.07,0.0,-0.92842,6e-05,6.10323]
[1776826784277,49.47,77662.07,0.0,-0.92842,6e-05,6.10323]
[1776826784405,49.47,77662.07,0.0,-0.92842,6e-05,6.10323]
[1776826784460,49.47,77662.07,0.0,-0.92842,6e-05,6.10323]
[1776826784589,49.47,77662.07,0.0,-0.92842,6e-05,6.10323]
[1776826784639,49.47,77662.07,0.0,-0.92842,6e-05,6.10323]
[1776826784774,49.47,77662.07,0.0,-0.92842,6e-05,6.10323]
[1776826784945,49.47,77662.07,0.0,-0.92842,6e-05,6.10323]
[1776826785089,49.47,77662.07,0.0,-0.92842,6e-05,6.10323]
[1776826785098,49.47,77662.07,0.0,-0.92842,6e-05,6.10323]
[1776826785180,49.47,77662.07,0.0,-0.92842,6e-05,6.10323]
[1776826785282,49.47,77661.45,0.0,-0.92846,6e-05,6.10079]
[1776826785289,49.47,77661.45,0.0,-0.92846,6e-05,6.10079]
[1776826785410,49.47,77661.45,0.0,-0.92846,6e-05,6.10079]
[1776826785474,49.47,77661.45,0.0,-0.92846,6e-05,6.10079]
[1776826785650,49.47,77661.45,0.0,-0.92846,6e-05,6.10079]
[1776826785704,49.47,77661.45,0.0,-0.92846,6e-05,6.10079]
[1776826785827,49.47,77661.45,0.0,-0.92846,6e-05,6.10079]
[1776826785836,49.47,77661.45,0.0,-0.92846,6e-05,6.10079]
[1776826785946,49.47,77661.45,0.0,-0.92846,6e-05,6.10079]
[1776826785996,49.47,77661.45,0.0,-0.92846,6e-05,6.10079]
[1776826786194,49.47,77661.45,0.0,-0.92846,6e-05,6.10079]
[1776826786291,49.47,77659.3,0.0,-0.92859,6e-05,6.09205]
[1776826786347,49.47,77659.3,0.0,-0.92859,6e-05,6.09205]
[1776826786524,49.47,77659.3,0.0,-0.92859,6e-05,6.09205]
[1776826786539,49.47,77659.3,0.0,-0.92859,6e-05,6.09205]
[1776826786646,49.47,77659.3,0.0,-0.92859,6e-05,6.09205]
[1776826786674,49.47,77659.3,0.0,-0.92859,6e-05,6.09205]
[1776826786710,49.47,77656.21,0.0,-0.92878,6e-05,6.07946]
[1776826787717,49.47,77650.28,0.0,-0.92914,6e-05,6.05526]
[1776826788724,49.48,77644.28,0.0,-0.92951,6e-05,6.03085]
[1776826789448,49.48,77644.28,0.0,-0.92951,6e-05,6.03085]
[1776826789869,49.48,77644.28,0.0,-0.92951,6e-05,6.03085]
[1776826789899,49.47,77632.55,0.0,-0.93022,6e-05,5.98282]
[1776826790480,49.47,77632.55,0.0,-0.93022,6e-05,5.98282]
[1776826790674,49.47,77632.55,0.0,-0.93022,6e-05,5.98282]
[1776826790714,49.47,77632.55,0.0,-0.93022,6e-05,5.98282]
[1776826790772,49.47,77632.55,0.0,-0.93022,6e-05,5.98282]
[1776826791017,49.47,77632.55,0.0,-0.93022,6e-05,5.98282]
[1776826791234,49.47,77623.88,0.0,-0.93075,6e-05,5.9475]
[1776826791339,49.47,77623.88,0.0,-0.93075,6e-05,5.9475]
[1776826791745,49.47,77620.01,0.0,-0.93098,6e-05,5.93181]
[1776826793759,49.48,77613.43,0.0,-0.93137,6e-05,5.90525]
[1776826794773,49.48,77618.66,0.0,-0.93106,6e-05,5.92653]
[1776826795778,49.48,77623.5,0.0,-0.93076,6e-05,5.94623]
[1776826796785,49.48,77628.31,0.0,-0.93047,6e-05,5.96582]
[1776826800892,49.48,77627.48,0.0,-0.93052,6e-05,5.96244]
[1776826800951,49.48,77632.85,0.0,-0.9302,6e-05,5.98432]
[1776826801449,49.48,77632.85,0.0,-0.9302,6e-05,5.98432]
[1776826801828,49.48,77648.77,0.0,-0.92922,6e-05,6.04972]
[1776826802829,49.48,77659.02,0.0,-0.92859,6e-05,6.09204]
[1776826803836,49.48,77664.86,0.0,-0.92821,6e-05,6.11747]
[1776826805646,49.49,77665.55,0.0,-0.92815,6e-05,6.12128]
[1776826806028,49.49,77665.55,0.0,-0.92815,6e-05,6.12128]
[1776826806058,49.49,77678.46,0.0,-0.92735,6e-05,6.17476]
[1776826806608,49.49,77678.46,0.0,-0.92735,6e-05,6.17476]
[1776826807036,49.49,77678.46,0.0,-0.92735,6e-05,6.17476]
[1776826807193,49.49,77678.46,0.0,-0.92735,6e-05,6.17476]
[1776826807258,49.49,77674.08,0.0,-0.92762,6e-05,6.15669]
[1776826807875,49.5,77654.31,0.0,-0.92879,6e-05,6.07838]
[1776826808880,49.5,77641.92,0.0,-0.92955,6e-05,6.02773]
[1776826809887,49.5,77634.94,0.0,-0.92997,6e-05,5.99945]
[1776826810721,49.5,77634.94,0.0,-0.92997,6e-05,5.99945]
[1776826810789,49.5,77634.94,0.0,-0.92997,6e-05,5.99945]
[1776826810819,49.5,77634.94,0.0,-0.92997,6e-05,5.99945]
[1776826810928,49.5,77634.94,0.0,-0.92997,6e-05,5.99945]
[1776826810980,49.5,77634.94,0.0,-0.92997,6e-05,5.99945]
[1776826811122,49.5,77634.94,0.0,-0.92997,6e-05,5.99945]
[1776826811176,49.5,77634.94,0.0,-0.92997,6e-05,5.99945]
[1776826811168,49.5,77642.34,0.0,-0.92952,6e-05,6.02997]
[1776826811753,49.5,77642.34,0.0,-0.92952,6e-05,6.02997]
[1776826811844,49.5,77642.34,0.0,-0.92952,6e-05,6.02997]
[1776826811861,49.5,77642.34,0.0,-0.92952,6e-05,6.02997]
[1776826811903,49.5,77637.51,0.0,-0.92981,6e-05,6.01046]
[1776826812518,49.5,77637.51,0.0,-0.92981,6e-05,6.01046]
[1776826813917,49.5,77629.42,0.0,-0.9303,6e-05,5.97733]
[1776826814924,49.5,77616.05,0.0,-0.93111,6e-05,5.92299]
[1776826815933,49.5,77603.42,0.0,-0.93186,6e-05,5.872]
[1776826816940,49.5,77597.46,0.0,-0.93221,6e-05,5.84813]
[1776826817947,49.5,77594.54,0.0,-0.93238,6e-05,5.83657]
[1776826819961,49.5,77578.27,0.0,-0.93333,6e-05,5.77176]
[1776826820969,49.51,77576.93,0.0,-0.93341,6e-05,5.76672]
[1776826822983,49.51,77572.93,0.0,-0.93363,6e-05,5.75139]
[1776826823990,49.51,77565.48,0.0,-0.93406,6e-05,5.72207]
[1776826824997,49.51,77559.76,0.0,-0.93439,6e-05,5.69974]
[1776826826004,49.51,77553.41,0.0,-0.93475,6e-05,5.675]
[1776826827012,49.51,77550.46,0.0,-0.93491,6e-05,5.6638]
[1776826829027,49.52,77544.59,0.0,-0.93523,6e-05,5.6416]
[1776826832103,49.52,77538.07,0.0,-0.93564,6e-05,5.61206]
[1776826833057,49.53,77525.82,0.0,-0.93632,6e-05,5.56457]
[1776826834078,49.53,77510.13,0.0,-0.93719,6e-05,5.50399]
[1776826835080,49.53,77496.69,0.0,-0.93793,6e-05,5.4526]
[1776826836087,49.53,77492.04,0.0,-0.93818,6e-05,5.43506]
[1776826838101,49.54,77496.09,0.0,-0.93795,6e-05,5.45161]
[1776826841123,49.54,77512.36,0.0,-0.93702,6e-05,5.51603]
[1776826842130,49.54,77522.19,0.0,-0.93646,6e-05,5.5547]
[1776826843136,49.54,77522.24,0.0,-0.93646,6e-05,5.55517]
[1776826845151,49.55,77517.85,0.0,-0.9367,6e-05,5.53855]
[1776826846158,49.55,77521.13,0.0,-0.93651,6e-05,5.55166]
[1776826847164,49.55,77514.2,0.0,-0.93689,6e-05,5.5249]
[1776826849179,49.55,77519.11,0.0,-0.93661,6e-05,5.54468]
[1776826852208,49.55,77515.66,0.0,-0.93679,6e-05,5.53208]
[1776826854223,49.56,77524.47,0.0,-0.93628,6e-05,5.56708]
[1776826855229,49.56,77533.42,0.0,-0.93577,6e-05,5.60241]
[1776826856245,49.56,77538.81,0.0,-0.93546,6e-05,5.62378]
[1776826857263,49.56,77551.88,0.0,-0.93471,6e-05,5.67589]
[1776826858271,49.56,77554.14,0.0,-0.93457,6e-05,5.68528]
[1776826859277,49.56,77551.09,0.0,-0.93474,6e-05,5.67366]
[1776826861300,49.57,77536.65,0.0,-0.93555,6e-05,5.61764]
[1776826862307,49.57,77526.58,0.0,-0.93612,6e-05,5.57825]
[1776826863314,49.57,77529.7,0.0,-0.93594,6e-05,5.59065]
[1776826864321,49.57,77529.29,0.0,-0.93596,6e-05,5.58927]
[1776826865328,49.57,77534.94,0.0,-0.93564,6e-05,5.61165]
[1776826866335,49.57,77539.45,0.0,-0.93537,6e-05,5.62992]
[1776826868349,49.57,77540.27,0.0,-0.93531,6e-05,5.63414]
[1776826869356,49.58,77535.61,0.0,-0.93557,6e-05,5.61627]
[1776826870363,49.58,77525.29,0.0,-0.93615,6e-05,5.57627]
[1776826872378,49.58,77523.49,0.0,-0.93624,6e-05,5.5703]
[1776826873385,49.58,77518.89,0.0,-0.93649,6e-05,5.55289]
[1776826874392,49.59,77524.75,0.0,-0.93615,6e-05,5.57637]
[1776826875398,49.59,77535.12,0.0,-0.93555,6e-05,5.61763]
[1776826876407,49.59,77541.54,0.0,-0.93518,6e-05,5.64345]
[1776826877414,49.59,77543.15,0.0,-0.93508,6e-05,5.65029]
[1776826878420,49.59,77535.17,0.0,-0.93552,6e-05,5.61934]
[1776826879427,49.6,77525.91,0.0,-0.93604,6e-05,5.58346]
[1776826881047,49.6,77525.91,0.0,-0.93604,6e-05,5.58346]
[1776826881053,49.6,77525.91,0.0,-0.93604,6e-05,5.58346]
[1776826881057,49.6,77525.91,0.0,-0.93604,6e-05,5.58346]
[1776826881191,49.6,77525.91,0.0,-0.93604,6e-05,5.58346]
[1776826881229,49.6,77524.99,0.0,-0.93608,6e-05,5.58089]
[1776826882315,49.6,77524.99,0.0,-0.93608,6e-05,5.58089]
[1776826882391,49.6,77524.99,0.0,-0.93608,6e-05,5.58089]
[1776826882402,49.6,77525.63,0.0,-0.93604,6e-05,5.5834]
[1776826882444,49.6,77525.63,0.0,-0.93604,6e-05,5.5834]
[1776826882447,49.6,77525.63,0.0,-0.93604,6e-05,5.5834]
[1776826882697,49.6,77525.63,0.0,-0.93604,6e-05,5.5834]
[1776826882706,49.6,77525.63,0.0,-0.93604,6e-05,5.5834]
[1776826882816,49.6,77525.63,0.0,-0.93604,6e-05,5.5834]
[1776826882868,49.6,77525.63,0.0,-0.93604,6e-05,5.5834]
[1776826882938,49.6,77525.63,0.0,-0.93604,6e-05,5.5834]
[1776826882949,49.6,77525.63,0.0,-0.93604,6e-05,5.5834]
[1776826883011,49.6,77525.63,0.0,-0.93604,6e-05,5.5834]
[1776826883187,49.6,77525.63,0.0,-0.93604,6e-05,5.5834]
[1776826883197,49.6,77525.63,0.0,-0.93604,6e-05,5.5834]
[1776826883332,49.6,77525.63,0.0,-0.93604,6e-05,5.5834]
[1776826883385,49.6,77525.63,0.0,-0.93604,6e-05,5.5834]
[1776826883260,49.6,77526.78,0.0,-0.93596,6e-05,5.58899]
[1776826883437,49.6,77526.78,0.0,-0.93596,6e-05,5.58899]
[1776826883538,49.61,77526.63,0.0,-0.93596,6e-05,5.58894]
[1776826884808,49.61,77526.63,0.0,-0.93596,6e-05,5.58894]
[1776826884954,49.61,77526.63,0.0,-0.93596,6e-05,5.58894]
[1776826884961,49.61,77526.63,0.0,-0.93596,6e-05,5.58894]
[1776826885020,49.61,77526.63,0.0,-0.93596,6e-05,5.58894]
[1776826885131,49.61,77526.63,0.0,-0.93596,6e-05,5.58894]
[1776826885183,49.61,77526.63,0.0,-0.93596,6e-05,5.58894]
[1776826885193,49.61,77526.63,0.0,-0.93596,6e-05,5.58894]
[1776826885231,49.61,77526.45,0.0,-0.93597,6e-05,5.58877]
[1776826885708,49.61,77526.45,0.0,-0.93597,6e-05,5.58877]
[1776826885810,49.61,77526.45,0.0,-0.93597,6e-05,5.58877]
[1776826885922,49.61,77526.45,0.0,-0.93597,6e-05,5.58877]
[1776826885945,49.61,77526.45,0.0,-0.93597,6e-05,5.58877]
[1776826886023,49.61,77526.45,0.0,-0.93597,6e-05,5.58877]
[1776826886139,49.61,77526.45,0.0,-0.93597,6e-05,5.58877]
[1776826886194,49.61,77526.45,0.0,-0.93597,6e-05,5.58877]
[1776826886262,49.61,77526.45,0.0,-0.93597,6e-05,5.58877]
[1776826886341,49.61,77529.13,0.0,-0.93581,6e-05,5.59981]
[1776826886410,49.61,77529.13,0.0,-0.93581,6e-05,5.59981]
[1776826886435,49.61,77529.13,0.0,-0.93581,6e-05,5.59981]
[1776826886561,49.61,77529.13,0.0,-0.93581,6e-05,5.59981]
[1776826886694,49.61,77529.13,0.0,-0.93581,6e-05,5.59981]
[1776826886702,49.61,77529.13,0.0,-0.93581,6e-05,5.59981]
[1776826886718,49.61,77529.13,0.0,-0.93581,6e-05,5.59981]
[1776826886824,49.61,77529.13,0.0,-0.93581,6e-05,5.59981]
[1776826886939,49.61,77529.13,0.0,-0.93581,6e-05,5.59981]
[1776826886976,49.61,77529.13,0.0,-0.93581,6e-05,5.59981]
[1776826887191,49.61,77529.13,0.0,-0.93581,6e-05,5.59981]
[1776826887396,49.61,77529.13,0.0,-0.93581,6e-05,5.59981]
[1776826887439,49.61,77530.82,0.0,-0.9357,6e-05,5.60696]
[1776826887503,49.61,77530.82,0.0,-0.9357,6e-05,5.60696]
[1776826887570,49.61,77530.82,0.0,-0.9357,6e-05,5.60696]
[1776826887690,49.61,77530.82,0.0,-0.9357,6e-05,5.60696]
[1776826887700,49.61,77530.82,0.0,-0.9357,6e-05,5.60696]
[1776826887729,49.61,77530.82,0.0,-0.9357,6e-05,5.60696]
[1776826887947,49.61,77530.82,0.0,-0.9357,6e-05,5.60696]
[1776826887952,49.61,77533.34,0.0,-0.93555,6e-05,5.61735]
[1776826889043,49.61,77533.34,0.0,-0.93555,6e-05,5.61735]
[1776826889194,49.61,77533.34,0.0,-0.93555,6e-05,5.61735]
[1776826889201,49.61,77533.34,0.0,-0.93555,6e-05,5.61735]
[1776826889261,49.61,77533.34,0.0,-0.93555,6e-05,5.61735]
[1776826889598,49.62,77533.67,0.0,-0.93553,6e-05,5.61914]
[1776826889666,49.62,77533.67,0.0,-0.93553,6e-05,5.61914]
[1776826889689,49.62,77533.67,0.0,-0.93553,6e-05,5.61914]
[1776826889909,49.62,77533.67,0.0,-0.93553,6e-05,5.61914]
[1776826889941,49.62,77533.67,0.0,-0.93553,6e-05,5.61914]
[1776826890007,49.62,77533.67,0.0,-0.93553,6e-05,5.61914]
[1776826890055,49.62,77533.67,0.0,-0.93553,6e-05,5.61914]
[1776826890177,49.62,77533.67,0.0,-0.93553,6e-05,5.61914]
[1776826890198,49.62,77533.67,0.0,-0.93553,6e-05,5.61914]
[1776826890271,49.62,77529.33,0.0,-0.93576,6e-05,5.60297]
[1776826890666,49.62,77529.33,0.0,-0.93576,6e-05,5.60297]
[1776826890696,49.62,77529.33,0.0,-0.93576,6e-05,5.60297]
[1776826890783,49.62,77529.33,0.0,-0.93576,6e-05,5.60297]
[1776826890919,49.62,77529.33,0.0,-0.93576,6e-05,5.60297]
[1776826890932,49.62,77529.33,0.0,-0.93576,6e-05,5.60297]
[1776826890941,49.62,77529.33,0.0,-0.93576,6e-05,5.60297]
[1776826890985,49.62,77525.84,0.0,-0.93595,6e-05,5.59018]
[1776826891668,49.62,77525.84,0.0,-0.93595,6e-05,5.59018]
[1776826891691,49.62,77525.84,0.0,-0.93595,6e-05,5.59018]
[1776826891742,49.62,77525.84,0.0,-0.93595,6e-05,5.59018]
[1776826891785,49.62,77525.84,0.0,-0.93595,6e-05,5.59018]
[1776826891942,49.62,77525.84,0.0,-0.93595,6e-05,5.59018]
[1776826892075,49.62,77525.84,0.0,-0.93595,6e-05,5.59018]
[1776826892086,49.62,77525.84,0.0,-0.93595,6e-05,5.59018]
[1776826892203,49.62,77525.84,0.0,-0.93595,6e-05,5.59018]
[1776826892205,49.62,77525.84,0.0,-0.93595,6e-05,5.59018]
[1776826892348,49.62,77525.84,0.0,-0.93595,6e-05,5.59018]
[1776826892442,49.63,77525.48,0.0,-0.93601,6e-05,5.58428]
[1776826892448,49.63,77525.48,0.0,-0.93601,6e-05,5.58428]
[1776826892494,49.63,77525.48,0.0,-0.93601,6e-05,5.58428]
[1776826892690,49.63,77525.48,0.0,-0.93601,6e-05,5.58428]
[1776826892692,49.63,77525.48,0.0,-0.93601,6e-05,5.58428]
[1776826892847,49.63,77525.48,0.0,-0.93601,6e-05,5.58428]
[1776826892861,49.63,77532.62,0.0,-0.93559,6e-05,5.61317]
[1776826894538,49.64,77538.59,0.0,-0.93522,6e-05,5.63836]
[1776826895545,49.64,77554.84,0.0,-0.93429,6e-05,5.7025]
[1776826896570,49.64,77554.84,0.0,-0.93429,6e-05,5.7025]
[1776826896767,49.64,77554.84,0.0,-0.93429,6e-05,5.7025]
[1776826896818,49.64,77555.54,0.0,-0.93423,6e-05,5.70645]
[1776826899682,49.64,77554.98,0.0,-0.93425,6e-05,5.70491]
[1776826899829,49.64,77554.98,0.0,-0.93425,6e-05,5.70491]
[1776826899884,49.64,77554.98,0.0,-0.93425,6e-05,5.70491]
[1776826900261,49.64,77554.98,0.0,-0.93425,6e-05,5.70491]
[1776826900303,49.64,77554.98,0.0,-0.93425,6e-05,5.70491]
[1776826900354,49.64,77554.98,0.0,-0.93425,6e-05,5.70491]
[1776826900357,49.64,77554.53,0.0,-0.93428,6e-05,5.70347]
[1776826900752,49.64,77554.53,0.0,-0.93428,6e-05,5.70347]
[1776826900972,49.64,77554.53,0.0,-0.93428,6e-05,5.70347]
[1776826900991,49.64,77554.53,0.0,-0.93428,6e-05,5.70347]
[1776826901152,49.64,77554.53,0.0,-0.93428,6e-05,5.70347]
[1776826901284,49.64,77554.53,0.0,-0.93428,6e-05,5.70347]
[1776826901314,49.64,77554.53,0.0,-0.93428,6e-05,5.70347]
[1776826901378,49.64,77554.51,0.0,-0.93427,6e-05,5.70374]
[1776826901529,49.64,77554.51,0.0,-0.93427,6e-05,5.70374]
[1776826901763,49.64,77554.51,0.0,-0.93427,6e-05,5.70374]
[1776826902842,49.65,77553.81,0.0,-0.9343,6e-05,5.70169]
[1776826903024,49.65,77553.81,0.0,-0.9343,6e-05,5.70169]
[1776826903045,49.65,77553.21,0.0,-0.93432,6e-05,5.70005]
[1776826903717,49.65,77553.21,0.0,-0.93432,6e-05,5.70005]
[1776826903750,49.65,77553.21,0.0,-0.93432,6e-05,5.70005]
[1776826903853,49.65,77553.21,0.0,-0.93432,6e-05,5.70005]
[1776826904104,49.65,77553.21,0.0,-0.93432,6e-05,5.70005]
[1776826904137,49.65,77553.21,0.0,-0.93432,6e-05,5.70005]
[1776826904145,49.65,77553.21,0.0,-0.93432,6e-05,5.70005]
[1776826904328,49.65,77553.21,0.0,-0.93432,6e-05,5.70005]
[1776826904370,49.65,77563.75,0.0,-0.9337,6e-05,5.74258]
[1776826904561,49.65,77563.75,0.0,-0.9337,6e-05,5.74258]
[1776826904638,49.65,77563.75,0.0,-0.9337,6e-05,5.74258]
[1776826904663,49.65,77563.75,0.0,-0.9337,6e-05,5.74258]
[1776826904676,49.65,77563.75,0.0,-0.9337,6e-05,5.74258]
[1776826904754,49.65,77563.75,0.0,-0.9337,6e-05,5.74258]
[1776826904942,49.65,77563.75,0.0,-0.9337,6e-05,5.74258]
[1776826905025,49.65,77563.75,0.0,-0.9337,6e-05,5.74258]
[1776826905208,49.65,77563.75,0.0,-0.9337,6e-05,5.74258]
[1776826905221,49.65,77563.75,0.0,-0.9337,6e-05,5.74258]
[1776826905312,49.65,77563.75,0.0,-0.9337,6e-05,5.74258]
[1776826905330,49.65,77563.75,0.0,-0.9337,6e-05,5.74258]
[1776826905398,49.66,77571.78,0.0,-0.93323,6e-05,5.7752]
[1776826905430,49.66,77571.78,0.0,-0.93323,6e-05,5.7752]
[1776826905574,49.66,77571.78,0.0,-0.93323,6e-05,5.7752]
[1776826905621,49.66,77571.78,0.0,-0.93323,6e-05,5.7752]
[1776826905690,49.66,77571.78,0.0,-0.93323,6e-05,5.7752]
[1776826905763,49.66,77571.78,0.0,-0.93323,6e-05,5.7752]
[1776826905806,49.66,77571.78,0.0,-0.93323,6e-05,5.7752]
[1776826905866,49.66,77571.78,0.0,-0.93323,6e-05,5.7752]
[1776826905937,49.66,77571.78,0.0,-0.93323,6e-05,5.7752]
[1776826905967,49.66,77575.65,0.0,-0.93299,6e-05,5.79125]
[1776826910631,49.67,77573.56,0.0,-0.93308,6e-05,5.78526]
[1776826910779,49.67,77573.56,0.0,-0.93308,6e-05,5.78526]
[1776826911241,49.67,77573.56,0.0,-0.93308,6e-05,5.78526]
[1776826911311,49.67,77573.56,0.0,-0.93308,6e-05,5.78526]
[1776826911406,49.67,77574.96,0.0,-0.93299,6e-05,5.79145]
[1776826911650,49.67,77574.96,0.0,-0.93299,6e-05,5.79145]
[1776826911700,49.67,77574.96,0.0,-0.93299,6e-05,5.79145]
[1776826911818,49.67,77574.96,0.0,-0.93299,6e-05,5.79145]
[1776826911868,49.67,77574.96,0.0,-0.93299,6e-05,5.79145]
[1776826911955,49.67,77588.63,0.0,-0.93217,6e-05,5.84674]
[1776826912625,49.67,77588.63,0.0,-0.93217,6e-05,5.84674]
[1776826912770,49.67,77588.63,0.0,-0.93217,6e-05,5.84674]
[1776826912876,49.67,77588.63,0.0,-0.93217,6e-05,5.84674]
[1776826912994,49.67,77588.63,0.0,-0.93217,6e-05,5.84674]
[1776826913242,49.67,77588.63,0.0,-0.93217,6e-05,5.84674]
[1776826913251,49.67,77588.63,0.0,-0.93217,6e-05,5.84674]
[1776826913386,49.67,77588.63,0.0,-0.93217,6e-05,5.84674]
[1776826913279,49.67,77589.14,0.0,-0.93213,6e-05,5.84929]
[1776826913586,49.67,77589.14,0.0,-0.93213,6e-05,5.84929]
[1776826913588,49.67,77589.14,0.0,-0.93213,6e-05,5.84929]
[1776826913723,49.67,77589.14,0.0,-0.93213,6e-05,5.84929]
[1776826913776,49.67,77589.14,0.0,-0.93213,6e-05,5.84929]
[1776826913950,49.67,77589.14,0.0,-0.93213,6e-05,5.84929]
[1776826913972,49.67,77589.14,0.0,-0.93213,6e-05,5.84929]
[1776826914123,49.67,77589.14,0.0,-0.93213,6e-05,5.84929]
[1776826914254,49.67,77589.14,0.0,-0.93213,6e-05,5.84929]
[1776826914266,49.67,77589.14,0.0,-0.93213,6e-05,5.84929]
[1776826914304,49.67,77582.29,0.0,-0.93253,6e-05,5.82233]
[1776826914597,49.67,77582.29,0.0,-0.93253,6e-05,5.82233]
[1776826914605,49.67,77582.29,0.0,-0.93253,6e-05,5.82233]
[1776826914701,49.67,77582.29,0.0,-0.93253,6e-05,5.82233]
[1776826914802,49.68,77582.34,0.0,-0.93252,6e-05,5.82307]
[1776826915480,49.68,77582.34,0.0,-0.93252,6e-05,5.82307]
[1776826915650,49.68,77582.34,0.0,-0.93252,6e-05,5.82307]
[1776826915709,49.68,77582.34,0.0,-0.93252,6e-05,5.82307]
[1776826915730,49.68,77582.34,0.0,-0.93252,6e-05,5.82307]
[1776826915771,49.68,77582.34,0.0,-0.93252,6e-05,5.82307]
[1776826915848,49.68,77582.34,0.0,-0.93252,6e-05,5.82307]
[1776826915944,49.68,77582.34,0.0,-0.93252,6e-05,5.82307]
[1776826915960,49.68,77582.34,0.0,-0.93252,6e-05,5.82307]
[1776826915992,49.68,77582.34,0.0,-0.93252,6e-05,5.82307]
[1776826916036,49.68,77583.52,0.0,-0.93244,6e-05,5.82833]
[1776826916661,49.68,77583.52,0.0,-0.93244,6e-05,5.82833]
[1776826916702,49.68,77583.52,0.0,-0.93244,6e-05,5.82833]
[1776826916759,49.68,77583.52,0.0,-0.93244,6e-05,5.82833]
[1776826916806,49.68,77583.52,0.0,-0.93244,6e-05,5.82833]
[1776826916943,49.68,77583.52,0.0,-0.93244,6e-05,5.82833]
[1776826916949,49.68,77583.52,0.0,-0.93244,6e-05,5.82833]
[1776826917071,49.68,77583.52,0.0,-0.93244,6e-05,5.82833]
[1776826917079,49.68,77583.52,0.0,-0.93244,6e-05,5.82833]
[1776826917199,49.68,77583.52,0.0,-0.93244,6e-05,5.82833]
[1776826917209,49.68,77583.52,0.0,-0.93244,6e-05,5.82833]
[1776826917282,49.68,77583.52,0.0,-0.93244,6e-05,5.82833]
[1776826917297,49.68,77585.1,0.0,-0.93234,6e-05,5.83519]
[1776826917618,49.68,77585.1,0.0,-0.93234,6e-05,5.83519]
[1776826917680,49.68,77585.1,0.0,-0.93234,6e-05,5.83519]
[1776826917703,49.68,77585.1,0.0,-0.93234,6e-05,5.83519]
[1776826917731,49.68,77585.1,0.0,-0.93234,6e-05,5.83519]
[1776826917778,49.68,77587.83,0.0,-0.93217,6e-05,5.84665]
[1776826918768,49.68,77587.83,0.0,-0.93217,6e-05,5.84665]
[1776826918903,49.68,77587.83,0.0,-0.93217,6e-05,5.84665]
[1776826918926,49.68,77587.83,0.0,-0.93217,6e-05,5.84665]
[1776826918937,49.68,77587.83,0.0,-0.93217,6e-05,5.84665]
[1776826918991,49.68,77587.83,0.0,-0.93217,6e-05,5.84665]
[1776826919018,49.68,77587.83,0.0,-0.93217,6e-05,5.84665]
[1776826919029,49.68,77590.3,0.0,-0.93202,6e-05,5.85707]
[1776826919643,49.68,77590.3,0.0,-0.93202,6e-05,5.85707]
[1776826919692,49.68,77590.3,0.0,-0.93202,6e-05,5.85707]
[1776826919753,49.68,77590.3,0.0,-0.93202,6e-05,5.85707]
[1776826919762,49.68,77590.3,0.0,-0.93202,6e-05,5.85707]
[1776826919828,49.68,77590.3,0.0,-0.93202,6e-05,5.85707]
[1776826919940,49.68,77590.3,0.0,-0.93202,6e-05,5.85707]
[1776826920303,49.68,77590.3,0.0,-0.93202,6e-05,5.85707]
[1776826920418,49.68,77590.3,0.0,-0.93202,6e-05,5.85707]
[1776826920385,49.69,77592.63,0.0,-0.93187,6e-05,5.86691]
[1776826920476,49.69,77592.63,0.0,-0.93187,6e-05,5.86691]
[1776826920714,49.69,77592.63,0.0,-0.93187,6e-05,5.86691]
[1776826920839,49.69,77592.63,0.0,-0.93187,6e-05,5.86691]
[1776826920848,49.69,77592.63,0.0,-0.93187,6e-05,5.86691]
[1776826920893,49.69,77592.63,0.0,-0.93187,6e-05,5.86691]
[1776826920951,49.69,77592.63,0.0,-0.93187,6e-05,5.86691]
[1776826920956,49.69,77592.63,0.0,-0.93187,6e-05,5.86691]
[1776826921106,49.69,77592.63,0.0,-0.93187,6e-05,5.86691]
[1776826921194,49.69,77592.63,0.0,-0.93187,6e-05,5.86691]
[1776826921210,49.69,77592.63,0.0,-0.93187,6e-05,5.86691]
[1776826921332,49.69,77592.63,0.0,-0.93187,6e-05,5.86691]
[1776826921347,49.69,77592.63,0.0,-0.93187,6e-05,5.86691]
[1776826921396,49.69,77586.62,0.0,-0.93222,6e-05,5.84325]
[1776826921451,49.69,77586.62,0.0,-0.93222,6e-05,5.84325]
[1776826921714,49.69,77586.62,0.0,-0.93222,6e-05,5.84325]
[1776826921847,49.69,77586.62,0.0,-0.93222,6e-05,5.84325]
[1776826921949,49.69,77586.62,0.0,-0.93222,6e-05,5.84325]
[1776826921959,49.69,77586.62,0.0,-0.93222,6e-05,5.84325]
[1776826922008,49.69,77586.62,0.0,-0.93222,6e-05,5.84325]
[1776826922082,49.69,77586.62,0.0,-0.93222,6e-05,5.84325]
[1776826922194,49.69,77586.62,0.0,-0.93222,6e-05,5.84325]
[1776826922198,49.69,77586.62,0.0,-0.93222,6e-05,5.84325]
[1776826922303,49.69,77586.62,0.0,-0.93222,6e-05,5.84325]
[1776826922324,49.69,77586.62,0.0,-0.93222,6e-05,5.84325]
[1776826922383,49.69,77585.46,0.0,-0.93228,6e-05,5.83911]
[1776826922451,49.69,77585.46,0.0,-0.93228,6e-05,5.83911]
[1776826922607,49.69,77585.46,0.0,-0.93228,6e-05,5.83911]
[1776826922670,49.69,77585.46,0.0,-0.93228,6e-05,5.83911]
[1776826922698,49.69,77585.46,0.0,-0.93228,6e-05,5.83911]
[1776826922759,49.69,77585.46,0.0,-0.93228,6e-05,5.83911]
[1776826923019,49.69,77585.46,0.0,-0.93228,6e-05,5.83911]
[1776826923098,49.69,77585.46,0.0,-0.93228,6e-05,5.83911]
[1776826923131,49.69,77585.46,0.0,-0.93228,6e-05,5.83911]
[1776826923196,49.69,77585.46,0.0,-0.93228,6e-05,5.83911]
[1776826923205,49.69,77585.46,0.0,-0.93228,6e-05,5.83911]
[1776826923256,49.69,77585.46,0.0,-0.93228,6e-05,5.83911]
[1776826923380,49.69,77585.46,0.0,-0.93228,6e-05,5.83911]
[1776826923441,49.69,77585.46,0.0,-0.93228,6e-05,5.83911]
[1776826923357,49.69,77586.03,0.0,-0.93224,6e-05,5.8419]
[1776826923680,49.69,77586.03,0.0,-0.93224,6e-05,5.8419]
[1776826924036,49.69,77586.03,0.0,-0.93224,6e-05,5.8419]
[1776826924107,49.69,77586.03,0.0,-0.93224,6e-05,5.8419]
[1776826924141,49.69,77586.03,0.0,-0.93224,6e-05,5.8419]
[1776826924394,49.69,77586.03,0.0,-0.93224,6e-05,5.8419]
[1776826924155,49.69,77589.2,0.0,-0.93205,6e-05,5.85512]
[1776826924492,49.69,77589.2,0.0,-0.93205,6e-05,5.85512]
[1776826924624,49.69,77589.2,0.0,-0.93205,6e-05,5.85512]
[1776826924689,49.69,77589.2,0.0,-0.93205,6e-05,5.85512]
[1776826924690,49.69,77589.2,0.0,-0.93205,6e-05,5.85512]
[1776826924929,49.69,77589.2,0.0,-0.93205,6e-05,5.85512]
[1776826924947,49.69,77589.2,0.0,-0.93205,6e-05,5.85512]
[1776826925048,49.69,77589.2,0.0,-0.93205,6e-05,5.85512]
[1776826925168,49.69,77589.2,0.0,-0.93205,6e-05,5.85512]
[1776826925189,49.69,77589.2,0.0,-0.93205,6e-05,5.85512]
[1776826925280,49.69,77589.2,0.0,-0.93205,6e-05,5.85512]
[1776826925387,49.69,77589.2,0.0,-0.93205,6e-05,5.85512]
[1776826925394,49.69,77589.2,0.0,-0.93205,6e-05,5.85512]
[1776826925438,49.69,77589.2,0.0,-0.93205,6e-05,5.85512]
[1776826925360,49.7,77581.92,0.0,-0.93247,6e-05,5.82643]
[1776826925483,49.7,77581.92,0.0,-0.93247,6e-05,5.82643]
[1776826925738,49.7,77581.92,0.0,-0.93247,6e-05,5.82643]
[1776826925762,49.7,77581.92,0.0,-0.93247,6e-05,5.82643]
[1776826925901,49.7,77581.92,0.0,-0.93247,6e-05,5.82643]
[1776826925946,49.7,77581.92,0.0,-0.93247,6e-05,5.82643]
[1776826926099,49.7,77581.92,0.0,-0.93247,6e-05,5.82643]
[1776826926182,49.7,77581.92,0.0,-0.93247,6e-05,5.82643]
[1776826926439,49.7,77581.92,0.0,-0.93247,6e-05,5.82643]
[1776826926200,49.7,77580.11,0.0,-0.93257,6e-05,5.81972]
[1776826926642,49.7,77580.11,0.0,-0.93257,6e-05,5.81972]
[1776826926697,49.7,77580.11,0.0,-0.93257,6e-05,5.81972]
[1776826926753,49.7,77580.11,0.0,-0.93257,6e-05,5.81972]
[1776826926850,49.7,77580.11,0.0,-0.93257,6e-05,5.81972]
[1776826926938,49.7,77580.11,0.0,-0.93257,6e-05,5.81972]
[1776826927080,49.7,77580.11,0.0,-0.93257,6e-05,5.81972]
[1776826927113,49.7,77580.11,0.0,-0.93257,6e-05,5.81972]
[1776826927199,49.7,77580.11,0.0,-0.93257,6e-05,5.81972]
[1776826927456,49.7,77581.14,0.0,-0.9325,6e-05,5.82438]
[1776826927631,49.7,77581.14,0.0,-0.9325,6e-05,5.82438]
[1776826927728,49.7,77581.14,0.0,-0.9325,6e-05,5.82438]
[1776826927736,49.7,77581.14,0.0,-0.9325,6e-05,5.82438]
[1776826927840,49.7,77581.14,0.0,-0.9325,6e-05,5.82438]
[1776826927937,49.7,77581.14,0.0,-0.9325,6e-05,5.82438]
[1776826927993,49.7,77581.14,0.0,-0.9325,6e-05,5.82438]
[1776826928119,49.7,77581.14,0.0,-0.9325,6e-05,5.82438]
[1776826928191,49.7,77581.14,0.0,-0.9325,6e-05,5.82438]
[1776826928448,49.7,77581.14,0.0,-0.9325,6e-05,5.82438]
[1776826928481,49.7,77580.13,0.0,-0.93255,6e-05,5.82088]
[1776826928800,49.7,77576.82,0.0,-0.93274,6e-05,5.80818]
[1776826929997,49.7,77576.82,0.0,-0.93274,6e-05,5.80818]
[1776826930208,49.7,77576.82,0.0,-0.93274,6e-05,5.80818]
[1776826930441,49.7,77576.82,0.0,-0.93274,6e-05,5.80818]
[1776826930227,49.71,77575.32,0.0,-0.93282,6e-05,5.80275]
[1776826931091,49.71,77575.32,0.0,-0.93282,6e-05,5.80275]
[1776826931159,49.71,77575.32,0.0,-0.93282,6e-05,5.80275]
[1776826931259,49.71,77582.43,0.0,-0.93239,6e-05,5.83175]
[1776826931814,49.71,77582.43,0.0,-0.93239,6e-05,5.83175]
[1776826931831,49.71,77587.26,0.0,-0.9321,6e-05,5.85162]
[1776826932838,49.71,77591.77,0.0,-0.93182,6e-05,5.87022]
[1776826934700,49.71,77592.33,0.0,-0.93178,6e-05,5.87293]
[1776826935860,49.72,77589.99,0.0,-0.93191,6e-05,5.86445]
[1776826936867,49.72,77583.63,0.0,-0.93228,6e-05,5.83942]
[1776826937874,49.72,77574.43,0.0,-0.93281,6e-05,5.80314]
[1776826938883,49.72,77581.86,0.0,-0.93236,6e-05,5.83341]
[1776826939872,49.72,77581.86,0.0,-0.93236,6e-05,5.83341]
[1776826939889,49.72,77590.71,0.0,-0.93183,6e-05,5.86942]
[1776826941409,49.72,77590.71,0.0,-0.93183,6e-05,5.86942]
[1776826941440,49.73,77596.41,0.0,-0.93149,6e-05,5.8928]
[1776826941534,49.73,77596.41,0.0,-0.93149,6e-05,5.8928]
[1776826941902,49.73,77602.53,0.0,-0.93112,6e-05,5.91756]
[1776826942519,49.73,77602.53,0.0,-0.93112,6e-05,5.91756]
[1776826942568,49.73,77602.53,0.0,-0.93112,6e-05,5.91756]
[1776826942581,49.73,77602.53,0.0,-0.93112,6e-05,5.91756]
[1776826943441,49.73,77602.53,0.0,-0.93112,6e-05,5.91756]
[1776826942910,49.73,77605.55,0.0,-0.93094,6e-05,5.9298]
[1776826943543,49.73,77605.55,0.0,-0.93094,6e-05,5.9298]
[1776826943720,49.73,77605.55,0.0,-0.93094,6e-05,5.9298]
[1776826943841,49.73,77605.55,0.0,-0.93094,6e-05,5.9298]
[1776826943929,49.73,77605.55,0.0,-0.93094,6e-05,5.9298]
[1776826944016,49.73,77605.55,0.0,-0.93094,6e-05,5.9298]
[1776826944020,49.73,77603.12,0.0,-0.93109,6e-05,5.92002]
[1776826944927,49.73,77598.12,0.0,-0.93138,6e-05,5.90024]
[1776826945933,49.73,77586.69,0.0,-0.93205,6e-05,5.85472]
[1776826946940,49.73,77582.44,0.0,-0.9323,6e-05,5.83784]
[1776826948097,49.73,77582.44,0.0,-0.9323,6e-05,5.83784]
[1776826948447,49.73,77582.44,0.0,-0.9323,6e-05,5.83784]
[1776826948102,49.73,77577.42,0.0,-0.93259,6e-05,5.81793]
[1776826948800,49.73,77577.42,0.0,-0.93259,6e-05,5.81793]
[1776826948892,49.73,77577.42,0.0,-0.93259,6e-05,5.81793]
[1776826949397,49.73,77577.42,0.0,-0.93259,6e-05,5.81793]
[1776826949459,49.73,77577.42,0.0,-0.93259,6e-05,5.81793]
[1776826949473,49.73,77567.87,0.0,-0.93315,6e-05,5.78003]
[1776826949961,49.73,77560.27,0.0,-0.93359,6e-05,5.75008]
[1776826950967,49.73,77563.55,0.0,-0.93339,6e-05,5.76342]
[1776826951975,49.74,77561.33,0.0,-0.93357,6e-05,5.74943]
[1776826954996,49.74,77563.03,0.0,-0.93346,6e-05,5.75711]
[1776826957010,49.74,77566.1,0.0,-0.93327,6e-05,5.76991]
[1776826959024,49.74,77561.97,0.0,-0.93351,6e-05,5.75406]
[1776826960038,49.74,77553.86,0.0,-0.93397,6e-05,5.7222]
[1776826961495,49.74,77553.86,0.0,-0.93397,6e-05,5.7222]
[1776826961045,49.75,77544.29,0.0,-0.93452,6e-05,5.68474]
[1776826962329,49.75,77544.29,0.0,-0.93452,6e-05,5.68474]
[1776826962354,49.75,77544.29,0.0,-0.93452,6e-05,5.68474]
[1776826962448,49.75,77568.9,0.0,-0.93309,6e-05,5.78233]
[1776826962851,49.75,77568.9,0.0,-0.93309,6e-05,5.78233]
[1776826963067,49.75,77590.45,0.0,-0.93182,6e-05,5.86838]
[1776826964405,49.75,77590.45,0.0,-0.93182,6e-05,5.86838]
[1776826964486,49.75,77591.81,0.0,-0.93174,6e-05,5.87398]
[1776826965331,49.75,77591.81,0.0,-0.93174,6e-05,5.87398]
[1776826965362,49.75,77590.09,0.0,-0.93184,6e-05,5.86719]
[1776826968102,49.75,77588.57,0.0,-0.93193,6e-05,5.86149]
[1776826970116,49.75,77587.29,0.0,-0.932,6e-05,5.85664]
[1776826971123,49.75,77580.68,0.0,-0.93238,6e-05,5.83032]
[1776826972130,49.75,77581.9,0.0,-0.93231,6e-05,5.83539]
[1776826973439,49.75,77581.9,0.0,-0.93231,6e-05,5.83539]
[1776826974593,49.75,77581.11,0.0,-0.93235,6e-05,5.83241]
[1776826974208,49.75,77601.12,0.0,-0.93117,6e-05,5.91258]
[1776826974871,49.75,77601.12,0.0,-0.93117,6e-05,5.91258]
[1776826975062,49.75,77601.12,0.0,-0.93117,6e-05,5.91258]
[1776826975182,49.75,77618.19,0.0,-0.93015,6e-05,5.9813]
[1776826976187,49.75,77617.98,0.0,-0.93016,6e-05,5.98041]
[1776826977570,49.75,77617.93,0.0,-0.93017,6e-05,5.98016]
[1776826978751,49.75,77617.9,0.0,-0.93017,6e-05,5.98]
[1776826978804,49.75,77617.9,0.0,-0.93017,6e-05,5.98]
[1776826978835,49.75,77617.9,0.0,-0.93017,6e-05,5.98]
[1776826978857,49.75,77617.9,0.0,-0.93017,6e-05,5.98]
[1776826978863,49.75,77617.9,0.0,-0.93017,6e-05,5.98]
[1776826978894,49.75,77617.9,0.0,-0.93017,6e-05,5.98]
[1776826978946,49.75,77617.9,0.0,-0.93017,6e-05,5.98]
[1776826978953,49.75,77617.9,0.0,-0.93017,6e-05,5.98]
[1776826979208,49.75,77617.01,0.0,-0.93022,6e-05,5.97636]
[1776826980164,49.75,77617.01,0.0,-0.93022,6e-05,5.97636]
[1776826980206,49.75,77617.01,0.0,-0.93022,6e-05,5.97636]
[1776826980215,49.75,77616.28,0.0,-0.93027,6e-05,5.97336]
[1776826980791,49.75,77616.28,0.0,-0.93027,6e-05,5.97336]
[1776826980842,49.75,77616.28,0.0,-0.93027,6e-05,5.97336]
[1776826980850,49.75,77616.28,0.0,-0.93027,6e-05,5.97336]
[1776826980869,49.75,77616.28,0.0,-0.93027,6e-05,5.97336]
[1776826980882,49.75,77616.28,0.0,-0.93027,6e-05,5.97336]
[1776826980897,49.75,77616.28,0.0,-0.93027,6e-05,5.97336]
[1776826980943,49.75,77616.28,0.0,-0.93027,6e-05,5.97336]
[1776826980969,49.75,77616.28,0.0,-0.93027,6e-05,5.97336]
[1776826980989,49.75,77616.28,0.0,-0.93027,6e-05,5.97336]
[1776826981194,49.75,77616.28,0.0,-0.93027,6e-05,5.97336]
[1776826981222,49.75,77613.9,0.0,-0.93041,6e-05,5.96369]
[1776826981866,49.75,77613.9,0.0,-0.93041,6e-05,5.96369]
[1776826981948,49.75,77613.9,0.0,-0.93041,6e-05,5.96369]
[1776826981981,49.75,77613.9,0.0,-0.93041,6e-05,5.96369]
[1776826982039,49.75,77613.9,0.0,-0.93041,6e-05,5.96369]
[1776826982143,49.75,77613.9,0.0,-0.93041,6e-05,5.96369]
[1776826982193,49.75,77613.9,0.0,-0.93041,6e-05,5.96369]
[1776826982208,49.75,77613.9,0.0,-0.93041,6e-05,5.96369]
[1776826982250,49.75,77613.9,0.0,-0.93041,6e-05,5.96369]
[1776826982308,49.75,77613.9,0.0,-0.93041,6e-05,5.96369]
[1776826982439,49.75,77613.9,0.0,-0.93041,6e-05,5.96369]
[1776826982454,49.75,77604.28,0.0,-0.93099,6e-05,5.92479]
[1776826982885,49.75,77604.28,0.0,-0.93099,6e-05,5.92479]
[1776826982928,49.75,77604.28,0.0,-0.93099,6e-05,5.92479]
[1776826982941,49.75,77604.28,0.0,-0.93099,6e-05,5.92479]
[1776826983002,49.75,77604.28,0.0,-0.93099,6e-05,5.92479]
[1776826983056,49.75,77604.28,0.0,-0.93099,6e-05,5.92479]
[1776826983124,49.75,77604.28,0.0,-0.93099,6e-05,5.92479]
[1776826983199,49.75,77604.28,0.0,-0.93099,6e-05,5.92479]
[1776826983267,49.75,77604.28,0.0,-0.93099,6e-05,5.92479]
[1776826983298,49.75,77604.28,0.0,-0.93099,6e-05,5.92479]
[1776826983437,49.75,77604.28,0.0,-0.93099,6e-05,5.92479]
[1776826983443,49.75,77604.28,0.0,-0.93099,6e-05,5.92479]
[1776826983299,49.75,77601.2,0.0,-0.93117,6e-05,5.91242]
[1776826983696,49.75,77601.2,0.0,-0.93117,6e-05,5.91242]
[1776826983850,49.75,77601.2,0.0,-0.93117,6e-05,5.91242]
[1776826983938,49.75,77601.2,0.0,-0.93117,6e-05,5.91242]
[1776826983970,49.75,77601.2,0.0,-0.93117,6e-05,5.91242]
[1776826984068,49.75,77601.2,0.0,-0.93117,6e-05,5.91242]
[1776826984197,49.75,77601.2,0.0,-0.93117,6e-05,5.91242]
[1776826984261,49.75,77601.2,0.0,-0.93117,6e-05,5.91242]
[1776826984429,49.75,77601.2,0.0,-0.93117,6e-05,5.91242]
[1776826984439,49.75,77601.2,0.0,-0.93117,6e-05,5.91242]
[1776826984298,49.75,77602.39,0.0,-0.9311,6e-05,5.91729]
[1776826984739,49.75,77602.39,0.0,-0.9311,6e-05,5.91729]
[1776826984881,49.75,77602.39,0.0,-0.9311,6e-05,5.91729]
[1776826984929,49.75,77602.39,0.0,-0.9311,6e-05,5.91729]
[1776826984943,49.75,77602.39,0.0,-0.9311,6e-05,5.91729]
[1776826984949,49.75,77602.39,0.0,-0.9311,6e-05,5.91729]
[1776826985001,49.75,77602.39,0.0,-0.9311,6e-05,5.91729]
[1776826985078,49.75,77602.39,0.0,-0.9311,6e-05,5.91729]
[1776826985193,49.75,77602.39,0.0,-0.9311,6e-05,5.91729]
[1776826985205,49.75,77602.39,0.0,-0.9311,6e-05,5.91729]
[1776826985215,49.75,77602.39,0.0,-0.9311,6e-05,5.91729]
[1776826985439,49.75,77602.39,0.0,-0.9311,6e-05,5.91729]
[1776826985455,49.75,77609.81,0.0,-0.93065,6e-05,5.94732]
[1776826985537,49.75,77609.81,0.0,-0.93065,6e-05,5.94732]
[1776826985697,49.75,77609.81,0.0,-0.93065,6e-05,5.94732]
[1776826985884,49.75,77609.81,0.0,-0.93065,6e-05,5.94732]
[1776826985937,49.75,77609.81,0.0,-0.93065,6e-05,5.94732]
[1776826986012,49.75,77609.81,0.0,-0.93065,6e-05,5.94732]
[1776826986121,49.75,77609.81,0.0,-0.93065,6e-05,5.94732]
[1776826986200,49.75,77609.81,0.0,-0.93065,6e-05,5.94732]
[1776826986296,49.75,77609.81,0.0,-0.93065,6e-05,5.94732]
[1776826986426,49.75,77609.81,0.0,-0.93065,6e-05,5.94732]
[1776826986437,49.75,77609.81,0.0,-0.93065,6e-05,5.94732]
[1776826986440,49.75,77609.81,0.0,-0.93065,6e-05,5.94732]
[1776826986445,49.75,77614.47,0.0,-0.93037,6e-05,5.9662]
[1776826986639,49.75,77614.47,0.0,-0.93037,6e-05,5.9662]
[1776826986811,49.75,77614.47,0.0,-0.93037,6e-05,5.9662]
[1776826986937,49.75,77614.47,0.0,-0.93037,6e-05,5.9662]
[1776826986955,49.75,77614.47,0.0,-0.93037,6e-05,5.9662]
[1776826987030,49.75,77614.47,0.0,-0.93037,6e-05,5.9662]
[1776826987195,49.75,77614.47,0.0,-0.93037,6e-05,5.9662]
[1776826987301,49.75,77614.47,0.0,-0.93037,6e-05,5.9662]
[1776826987318,49.75,77614.47,0.0,-0.93037,6e-05,5.9662]
[1776826987434,49.75,77614.47,0.0,-0.93037,6e-05,5.9662]
[1776826987442,49.75,77614.47,0.0,-0.93037,6e-05,5.9662]
[1776826987402,49.75,77613.18,0.0,-0.93045,6e-05,5.96097]
[1776826987700,49.75,77613.18,0.0,-0.93045,6e-05,5.96097]
[1776826987911,49.75,77613.18,0.0,-0.93045,6e-05,5.96097]
[1776826987973,49.75,77613.18,0.0,-0.93045,6e-05,5.96097]
[1776826987993,49.75,77613.18,0.0,-0.93045,6e-05,5.96097]
[1776826988004,49.75,77613.18,0.0,-0.93045,6e-05,5.96097]
[1776826988071,49.75,77613.18,0.0,-0.93045,6e-05,5.96097]
[1776826988102,49.75,77613.18,0.0,-0.93045,6e-05,5.96097]
[1776826988191,49.75,77613.18,0.0,-0.93045,6e-05,5.96097]
[1776826988191,49.75,77613.18,0.0,-0.93045,6e-05,5.96097]
[1776826988202,49.75,77613.18,0.0,-0.93045,6e-05,5.96097]
[1776826988312,49.75,77613.18,0.0,-0.93045,6e-05,5.96097]
[1776826988422,49.75,77613.18,0.0,-0.93045,6e-05,5.96097]
[1776826988436,49.75,77613.18,0.0,-0.93045,6e-05,5.96097]
[1776826988413,49.75,77611.64,0.0,-0.93054,6e-05,5.95473]
[1776826988911,49.75,77611.64,0.0,-0.93054,6e-05,5.95473]
[1776826988938,49.75,77611.64,0.0,-0.93054,6e-05,5.95473]
[1776826988949,49.75,77611.64,0.0,-0.93054,6e-05,5.95473]
[1776826988986,49.75,77611.64,0.0,-0.93054,6e-05,5.95473]
[1776826989051,49.75,77611.64,0.0,-0.93054,6e-05,5.95473]
[1776826989058,49.75,77611.64,0.0,-0.93054,6e-05,5.95473]
[1776826989200,49.75,77611.64,0.0,-0.93054,6e-05,5.95473]
[1776826989254,49.75,77611.64,0.0,-0.93054,6e-05,5.95473]
[1776826989343,49.75,77611.64,0.0,-0.93054,6e-05,5.95473]
[1776826989439,49.75,77611.64,0.0,-0.93054,6e-05,5.95473]
[1776826989449,49.75,77611.64,0.0,-0.93054,6e-05,5.95473]
[1776826989487,49.75,77610.72,0.0,-0.9306,6e-05,5.95101]
[1776826989560,49.75,77610.72,0.0,-0.9306,6e-05,5.95101]
[1776826989691,49.75,77610.72,0.0,-0.9306,6e-05,5.95101]
[1776826989904,49.75,77610.72,0.0,-0.9306,6e-05,5.95101]
[1776826989987,49.75,77610.72,0.0,-0.9306,6e-05,5.95101]
[1776826990288,49.75,77609.67,0.0,-0.93066,6e-05,5.94678]
[1776826991435,49.75,77609.67,0.0,-0.93066,6e-05,5.94678]
[1776826991556,49.75,77609.41,0.0,-0.93068,6e-05,5.94575]
[1776826991717,49.75,77609.41,0.0,-0.93068,6e-05,5.94575]
[1776826991733,49.75,77609.41,0.0,-0.93068,6e-05,5.94575]
[1776826991924,49.75,77609.41,0.0,-0.93068,6e-05,5.94575]
[1776826992027,49.75,77609.41,0.0,-0.93068,6e-05,5.94575]
[1776826992109,49.75,77609.41,0.0,-0.93068,6e-05,5.94575]
[1776826992190,49.75,77609.41,0.0,-0.93068,6e-05,5.94575]
[1776826992199,49.75,77609.41,0.0,-0.93068,6e-05,5.94575]
[1776826992244,49.75,77609.41,0.0,-0.93068,6e-05,5.94575]
[1776826992378,49.75,77609.41,0.0,-0.93068,6e-05,5.94575]
[1776826992435,49.75,77609.41,0.0,-0.93068,6e-05,5.94575]
[1776826992446,49.75,77609.41,0.0,-0.93068,6e-05,5.94575]
[1776826992480,49.75,77597.01,0.0,-0.93142,6e-05,5.89574]
[1776826992587,49.75,77597.01,0.0,-0.93142,6e-05,5.89574]
[1776826992698,49.75,77597.01,0.0,-0.93142,6e-05,5.89574]
[1776826992703,49.75,77597.01,0.0,-0.93142,6e-05,5.89574]
[1776826992910,49.75,77597.01,0.0,-0.93142,6e-05,5.89574]
[1776826992940,49.75,77597.01,0.0,-0.93142,6e-05,5.89574]
[1776826992953,49.75,77597.01,0.0,-0.93142,6e-05,5.89574]
[1776826992969,49.75,77597.01,0.0,-0.93142,6e-05,5.89574]
[1776826993124,49.75,77597.01,0.0,-0.93142,6e-05,5.89574]
[1776826993199,49.75,77597.01,0.0,-0.93142,6e-05,5.89574]
[1776826993255,49.75,77597.01,0.0,-0.93142,6e-05,5.89574]
[1776826993452,49.75,77597.01,0.0,-0.93142,6e-05,5.89574]
[1776826993458,49.75,77597.01,0.0,-0.93142,6e-05,5.89574]
[1776826993505,49.75,77597.01,0.0,-0.93142,6e-05,5.89574]
[1776826993309,49.75,77591.29,0.0,-0.93176,6e-05,5.87285]
[1776826993957,49.75,77591.29,0.0,-0.93176,6e-05,5.87285]
[1776826994158,49.75,77591.29,0.0,-0.93176,6e-05,5.87285]
[1776826994206,49.75,77591.29,0.0,-0.93176,6e-05,5.87285]
[1776826994222,49.75,77591.29,0.0,-0.93176,6e-05,5.87285]
[1776826994257,49.75,77591.29,0.0,-0.93176,6e-05,5.87285]
[1776826994316,49.75,77591.35,0.0,-0.93175,6e-05,5.87322]
[1776826994656,49.75,77591.35,0.0,-0.93175,6e-05,5.87322]
[1776826994692,49.75,77591.35,0.0,-0.93175,6e-05,5.87322]
[1776826994778,49.75,77591.35,0.0,-0.93175,6e-05,5.87322]
[1776826994968,49.75,77591.35,0.0,-0.93175,6e-05,5.87322]
[1776826994975,49.75,77591.35,0.0,-0.93175,6e-05,5.87322]
[1776826995125,49.75,77591.35,0.0,-0.93175,6e-05,5.87322]
[1776826995315,49.75,77591.35,0.0,-0.93175,6e-05,5.87322]
[1776826995322,49.75,77591.35,0.0,-0.93175,6e-05,5.87322]
[1776826995469,49.75,77591.35,0.0,-0.93175,6e-05,5.87322]
[1776826995323,49.75,77590.22,0.0,-0.93182,6e-05,5.86882]
[1776826995634,49.75,77590.22,0.0,-0.93182,6e-05,5.86882]
[1776826995687,49.75,77590.22,0.0,-0.93182,6e-05,5.86882]
[1776826996330,49.75,77589.46,0.0,-0.93186,6e-05,5.86591]
[1776826997694,49.75,77588.48,0.0,-0.93192,6e-05,5.86212]
[1776827003379,49.75,77590.92,0.0,-0.93176,6e-05,5.87281]
[1776827004386,49.76,77585.26,0.0,-0.93209,6e-05,5.85024]
[1776827006400,49.76,77586.95,0.0,-0.93199,6e-05,5.85734]
[1776827008414,49.76,77584.26,0.0,-0.93214,6e-05,5.84686]
[1776827010427,49.76,77582.07,0.0,-0.93226,6e-05,5.83844]
[1776827011435,49.76,77584.84,0.0,-0.93216,6e-05,5.84422]
[1776827012443,49.76,77591.16,0.0,-0.93178,6e-05,5.86973]
[1776827013449,49.76,77592.64,0.0,-0.93169,6e-05,5.87581]
[1776827014456,49.76,77590.47,0.0,-0.93182,6e-05,5.86722]
[1776827015463,49.76,77589.01,0.0,-0.9319,6e-05,5.8615]
[1776827016470,49.76,77583.4,0.0,-0.93223,6e-05,5.83916]
[1776827017477,49.76,77585.24,0.0,-0.93212,6e-05,5.84668]
[1776827018484,49.76,77582.59,0.0,-0.93227,6e-05,5.83625]
[1776827019491,49.76,77578.43,0.0,-0.93251,6e-05,5.81979]
[1776827022512,49.77,77580.07,0.0,-0.93241,6e-05,5.82696]
[1776827023519,49.77,77584.48,0.0,-0.93215,6e-05,5.84482]
[1776827024526,49.77,77589.56,0.0,-0.93184,6e-05,5.86539]
[1776827025533,49.77,77590.89,0.0,-0.93176,6e-05,5.8709]
[1776827030569,49.77,77592.16,0.0,-0.93168,6e-05,5.87668]
[1776827032582,49.77,77588.18,0.0,-0.93191,6e-05,5.86097]
[1776827033588,49.77,77582.65,0.0,-0.93223,6e-05,5.83894]
[1776827034596,49.77,77578.27,0.0,-0.93249,6e-05,5.82158]
[1776827035603,49.77,77582.92,0.0,-0.93221,6e-05,5.84036]
[1776827036610,49.77,77586.05,0.0,-0.93202,6e-05,5.85311]
[1776827038623,49.78,77586.28,0.0,-0.932,6e-05,5.85438]
[1776827039631,49.78,77582.33,0.0,-0.93224,6e-05,5.83872]
[1776827040820,49.78,77582.33,0.0,-0.93224,6e-05,5.83872]
[1776827041443,49.78,77582.33,0.0,-0.93224,6e-05,5.83872]
[1776827041471,49.78,77572.61,0.0,-0.9328,6e-05,5.80024]
[1776827041963,49.78,77572.61,0.0,-0.9328,6e-05,5.80024]
[1776827042653,49.78,77550.18,0.0,-0.93411,6e-05,5.71105]
[1776827043661,49.78,77547.48,0.0,-0.93427,6e-05,5.70035]
[1776827045990,49.78,77547.48,0.0,-0.93427,6e-05,5.70035]
[1776827044667,49.78,77544.9,0.0,-0.93441,6e-05,5.69018]
[1776827046441,49.78,77544.9,0.0,-0.93441,6e-05,5.69018]
[1776827046746,49.78,77544.9,0.0,-0.93441,6e-05,5.69018]
[1776827046803,49.78,77544.9,0.0,-0.93441,6e-05,5.69018]
[1776827046486,49.78,77558.97,0.0,-0.9336,6e-05,5.74587]
[1776827047195,49.78,77558.97,0.0,-0.9336,6e-05,5.74587]
[1776827047264,49.78,77571.76,0.0,-0.93285,6e-05,5.79668]
[1776827047707,49.78,77571.76,0.0,-0.93285,6e-05,5.79668]
[1776827048405,49.78,77571.76,0.0,-0.93285,6e-05,5.79668]
[1776827048469,49.78,77571.76,0.0,-0.93285,6e-05,5.79668]
[1776827048489,49.78,77578.9,0.0,-0.93243,6e-05,5.82539]
[1776827049005,49.78,77578.9,0.0,-0.93243,6e-05,5.82539]
[1776827049230,49.78,77578.9,0.0,-0.93243,6e-05,5.82539]
[1776827049417,49.78,77578.9,0.0,-0.93243,6e-05,5.82539]
[1776827049598,49.78,77578.9,0.0,-0.93243,6e-05,5.82539]
[1776827049610,49.78,77578.9,0.0,-0.93243,6e-05,5.82539]
[1776827049622,49.78,77573.51,0.0,-0.93274,6e-05,5.80411]
[1776827050443,49.78,77573.51,0.0,-0.93274,6e-05,5.80411]
[1776827050490,49.78,77568.98,0.0,-0.93301,6e-05,5.78633]
[1776827050725,49.78,77566.03,0.0,-0.93318,6e-05,5.77459]
[1776827053413,49.78,77564.6,0.0,-0.93326,6e-05,5.76919]
[1776827053486,49.78,77573.44,0.0,-0.93274,6e-05,5.80469]
[1776827053845,49.78,77573.44,0.0,-0.93274,6e-05,5.80469]
[1776827053901,49.78,77590.09,0.0,-0.93175,6e-05,5.87156]
[1776827054746,49.78,77597.27,0.0,-0.93132,6e-05,5.90055]
[1776827055885,49.78,77597.27,0.0,-0.93132,6e-05,5.90055]
[1776827056080,49.78,77597.27,0.0,-0.93132,6e-05,5.90055]
[1776827056110,49.78,77597.27,0.0,-0.93132,6e-05,5.90055]
[1776827056450,49.78,77597.27,0.0,-0.93132,6e-05,5.90055]
[1776827056565,49.78,77597.27,0.0,-0.93132,6e-05,5.90055]
[1776827056605,49.78,77597.27,0.0,-0.93132,6e-05,5.90055]
[1776827056650,49.78,77595.55,0.0,-0.93142,6e-05,5.89382]
[1776827057567,49.78,77595.55,0.0,-0.93142,6e-05,5.89382]
[1776827057644,49.78,77592.21,0.0,-0.93162,6e-05,5.88052]
[1776827057755,49.78,77592.21,0.0,-0.93162,6e-05,5.88052]
[1776827057947,49.78,77592.21,0.0,-0.93162,6e-05,5.88052]
[1776827057964,49.78,77592.21,0.0,-0.93162,6e-05,5.88052]
[1776827058103,49.78,77592.21,0.0,-0.93162,6e-05,5.88052]
[1776827058119,49.78,77592.21,0.0,-0.93162,6e-05,5.88052]
[1776827058203,49.78,77592.21,0.0,-0.93162,6e-05,5.88052]
[1776827058304,49.79,77588.7,0.0,-0.93182,6e-05,5.86657]
[1776827059774,49.79,77586.17,0.0,-0.93197,6e-05,5.85643]
[1776827059923,49.79,77586.17,0.0,-0.93197,6e-05,5.85643]
[1776827059948,49.79,77586.17,0.0,-0.93197,6e-05,5.85643]
[1776827059954,49.79,77586.17,0.0,-0.93197,6e-05,5.85643]
[1776827060125,49.79,77586.17,0.0,-0.93197,6e-05,5.85643]
[1776827060200,49.79,77586.17,0.0,-0.93197,6e-05,5.85643]
[1776827060447,49.79,77586.17,0.0,-0.93197,6e-05,5.85643]
[1776827060651,49.79,77586.17,0.0,-0.93197,6e-05,5.85643]
[1776827060659,49.79,77586.17,0.0,-0.93197,6e-05,5.85643]
[1776827060535,49.79,77589.8,0.0,-0.93175,6e-05,5.87128]
[1776827060707,49.79,77589.8,0.0,-0.93175,6e-05,5.87128]
[1776827062805,49.79,77585.76,0.0,-0.93199,6e-05,5.85533]
[1776827063812,49.79,77579.59,0.0,-0.93235,6e-05,5.83079]
[1776827065826,49.79,77569.92,0.0,-0.93292,6e-05,5.79186]
[1776827067839,49.79,77567.83,0.0,-0.93305,6e-05,5.78331]
[1776827068848,49.79,77567.83,0.0,-0.93305,6e-05,5.78331]
[1776827068927,49.79,77567.83,0.0,-0.93305,6e-05,5.78331]
[1776827068944,49.79,77567.83,0.0,-0.93305,6e-05,5.78331]
[1776827068959,49.79,77567.83,0.0,-0.93305,6e-05,5.78331]
[1776827069105,49.79,77567.83,0.0,-0.93305,6e-05,5.78331]
[1776827069133,49.79,77567.83,0.0,-0.93305,6e-05,5.78331]
[1776827069188,49.79,77567.83,0.0,-0.93305,6e-05,5.78331]
[1776827069686,49.79,77567.83,0.0,-0.93305,6e-05,5.78331]
[1776827069756,49.79,77566.13,0.0,-0.93315,6e-05,5.77635]
[1776827069886,49.79,77566.13,0.0,-0.93315,6e-05,5.77635]
[1776827069954,49.79,77566.13,0.0,-0.93315,6e-05,5.77635]
[1776827070039,49.79,77566.13,0.0,-0.93315,6e-05,5.77635]
[1776827070190,49.79,77566.13,0.0,-0.93315,6e-05,5.77635]
[1776827070341,49.79,77566.13,0.0,-0.93315,6e-05,5.77635]
[1776827070418,49.79,77566.13,0.0,-0.93315,6e-05,5.77635]
[1776827070441,49.79,77566.13,0.0,-0.93315,6e-05,5.77635]
[1776827070468,49.79,77566.13,0.0,-0.93315,6e-05,5.77635]
[1776827070509,49.78,77571.99,0.0,-0.93283,6e-05,5.79839]
[1776827070758,49.78,77571.99,0.0,-0.93283,6e-05,5.79839]
[1776827070928,49.78,77571.99,0.0,-0.93283,6e-05,5.79839]
[1776827070948,49.78,77571.99,0.0,-0.93283,6e-05,5.79839]
[1776827071010,49.78,77571.99,0.0,-0.93283,6e-05,5.79839]
[1776827071046,49.78,77571.99,0.0,-0.93283,6e-05,5.79839]
[1776827072330,49.78,77571.6,0.0,-0.93293,6e-05,5.79011]
[1776827072372,49.78,77598.25,0.0,-0.93135,6e-05,5.89683]
[1776827072810,49.78,77598.25,0.0,-0.93135,6e-05,5.89683]
[1776827072816,49.78,77598.25,0.0,-0.93135,6e-05,5.89683]
[1776827073245,49.78,77598.25,0.0,-0.93135,6e-05,5.89683]
[1776827073609,49.78,77598.25,0.0,-0.93135,6e-05,5.89683]
[1776827073668,49.74,77616.76,0.0,-0.93039,6e-05,5.96177]
[1776827073882,49.74,77633.33,0.0,-0.92939,6e-05,6.02911]
[1776827075535,49.74,77633.33,0.0,-0.92939,6e-05,6.02911]
[1776827075621,49.73,77637.11,0.0,-0.92918,6e-05,6.04274]
[1776827076658,49.73,77637.11,0.0,-0.92918,6e-05,6.04274]
[1776827076665,49.73,77637.11,0.0,-0.92918,6e-05,6.04274]
[1776827076698,49.73,77636.83,0.0,-0.9292,6e-05,6.04159]
[1776827076777,49.73,77636.83,0.0,-0.9292,6e-05,6.04159]
[1776827076818,49.73,77636.83,0.0,-0.9292,6e-05,6.04159]
[1776827076872,49.73,77636.83,0.0,-0.9292,6e-05,6.04159]
[1776827076975,49.73,77636.83,0.0,-0.9292,6e-05,6.04159]
[1776827077300,49.73,77636.83,0.0,-0.9292,6e-05,6.04159]
[1776827077687,49.73,77636.83,0.0,-0.9292,6e-05,6.04159]
[1776827077401,49.73,77636.13,0.0,-0.92927,6e-05,6.03694]
[1776827077719,49.73,77636.13,0.0,-0.92927,6e-05,6.03694]
[1776827077735,49.73,77636.13,0.0,-0.92927,6e-05,6.03694]
[1776827077943,49.73,77636.13,0.0,-0.92927,6e-05,6.03694]
[1776827078279,49.73,77636.13,0.0,-0.92927,6e-05,6.03694]
[1776827078284,49.72,77639.1,0.0,-0.9291,6e-05,6.04815]
[1776827078704,49.72,77639.1,0.0,-0.9291,6e-05,6.04815]
[1776827078734,49.72,77639.1,0.0,-0.9291,6e-05,6.04815]
[1776827078750,49.72,77639.1,0.0,-0.9291,6e-05,6.04815]
[1776827078761,49.72,77639.1,0.0,-0.9291,6e-05,6.04815]
[1776827078943,49.72,77639.1,0.0,-0.9291,6e-05,6.04815]
[1776827078950,49.72,77639.1,0.0,-0.9291,6e-05,6.04815]
[1776827078960,49.72,77639.1,0.0,-0.9291,6e-05,6.04815]
[1776827079193,49.72,77639.1,0.0,-0.9291,6e-05,6.04815]
[1776827079659,49.72,77639.1,0.0,-0.9291,6e-05,6.04815]
[1776827079699,49.72,77640.02,0.0,-0.92905,6e-05,6.05177]
[1776827079708,49.72,77640.02,0.0,-0.92905,6e-05,6.05177]
[1776827079735,49.72,77640.02,0.0,-0.92905,6e-05,6.05177]
[1776827079777,49.72,77640.02,0.0,-0.92905,6e-05,6.05177]
[1776827079870,49.72,77640.02,0.0,-0.92905,6e-05,6.05177]
[1776827079949,49.72,77640.02,0.0,-0.92905,6e-05,6.05177]
[1776827079957,49.72,77640.02,0.0,-0.92905,6e-05,6.05177]
[1776827080072,49.72,77640.02,0.0,-0.92905,6e-05,6.05177]
[1776827080203,49.72,77640.02,0.0,-0.92905,6e-05,6.05177]
[1776827080230,49.72,77640.02,0.0,-0.92905,6e-05,6.05177]
[1776827080294,49.72,77641.0,0.0,-0.92899,6e-05,6.05564]
[1776827080764,49.72,77641.0,0.0,-0.92899,6e-05,6.05564]
[1776827080845,49.72,77641.0,0.0,-0.92899,6e-05,6.05564]
[1776827080898,49.72,77641.0,0.0,-0.92899,6e-05,6.05564]
[1776827080942,49.72,77641.0,0.0,-0.92899,6e-05,6.05564]
[1776827081216,49.72,77641.0,0.0,-0.92899,6e-05,6.05564]
[1776827081444,49.72,77641.0,0.0,-0.92899,6e-05,6.05564]
[1776827081454,49.72,77641.0,0.0,-0.92899,6e-05,6.05564]
[1776827081508,49.72,77641.0,0.0,-0.92899,6e-05,6.05564]
[1776827081577,49.72,77641.0,0.0,-0.92899,6e-05,6.05564]
[1776827081691,49.72,77641.0,0.0,-0.92899,6e-05,6.05564]
[1776827081674,49.72,77641.04,0.0,-0.92899,6e-05,6.05566]
[1776827081847,49.72,77641.04,0.0,-0.92899,6e-05,6.05566]
[1776827081908,49.72,77641.04,0.0,-0.92899,6e-05,6.05566]
[1776827081945,49.72,77641.04,0.0,-0.92899,6e-05,6.05566]
[1776827081962,49.72,77641.04,0.0,-0.92899,6e-05,6.05566]
[1776827082051,49.72,77641.04,0.0,-0.92899,6e-05,6.05566]
[1776827082205,49.72,77641.04,0.0,-0.92899,6e-05,6.05566]
[1776827082228,49.72,77638.52,0.0,-0.92915,6e-05,6.04525]
[1776827082742,49.72,77638.52,0.0,-0.92915,6e-05,6.04525]
[1776827082927,49.72,77638.52,0.0,-0.92915,6e-05,6.04525]
[1776827082941,49.72,77638.52,0.0,-0.92915,6e-05,6.04525]
[1776827082995,49.72,77638.52,0.0,-0.92915,6e-05,6.04525]
[1776827083095,49.72,77634.15,0.0,-0.92941,6e-05,6.02742]
[1776827084829,49.72,77632.09,0.0,-0.92955,6e-05,6.01811]
[1776827084949,49.72,77632.09,0.0,-0.92955,6e-05,6.01811]
[1776827084956,49.72,77632.09,0.0,-0.92955,6e-05,6.01811]
[1776827085013,49.72,77632.09,0.0,-0.92955,6e-05,6.01811]
[1776827085201,49.72,77632.09,0.0,-0.92955,6e-05,6.01811]
[1776827085691,49.72,77632.09,0.0,-0.92955,6e-05,6.01811]
[1776827085239,49.71,77630.33,0.0,-0.92968,6e-05,6.00958]
[1776827085720,49.71,77630.33,0.0,-0.92968,6e-05,6.00958]
[1776827085885,49.71,77630.33,0.0,-0.92968,6e-05,6.00958]
[1776827085892,49.71,77630.33,0.0,-0.92968,6e-05,6.00958]
[1776827085906,49.71,77630.33,0.0,-0.92968,6e-05,6.00958]
[1776827085938,49.71,77630.33,0.0,-0.92968,6e-05,6.00958]
[1776827085944,49.71,77630.33,0.0,-0.92968,6e-05,6.00958]
[1776827086025,49.71,77630.33,0.0,-0.92968,6e-05,6.00958]
[1776827086064,49.71,77630.33,0.0,-0.92968,6e-05,6.00958]
[1776827086125,49.71,77625.21,0.0,-0.93,6e-05,5.98832]
[1776827086906,49.71,77625.21,0.0,-0.93,6e-05,5.98832]
[1776827086950,49.71,77625.21,0.0,-0.93,6e-05,5.98832]
[1776827086977,49.71,77625.21,0.0,-0.93,6e-05,5.98832]
[1776827087077,49.71,77625.21,0.0,-0.93,6e-05,5.98832]
[1776827087088,49.71,77625.21,0.0,-0.93,6e-05,5.98832]
[1776827087180,49.71,77625.21,0.0,-0.93,6e-05,5.98832]
[1776827087204,49.71,77625.21,0.0,-0.93,6e-05,5.98832]
[1776827087268,49.71,77625.21,0.0,-0.93,6e-05,5.98832]
[1776827087277,49.71,77621.03,0.0,-0.93026,6e-05,5.97095]
[1776827087859,49.71,77621.03,0.0,-0.93026,6e-05,5.97095]
[1776827087956,49.71,77621.03,0.0,-0.93026,6e-05,5.97095]
[1776827087971,49.71,77621.03,0.0,-0.93026,6e-05,5.97095]
[1776827088045,49.71,77621.03,0.0,-0.93026,6e-05,5.97095]
[1776827088099,49.71,77621.03,0.0,-0.93026,6e-05,5.97095]
[1776827088156,49.71,77621.03,0.0,-0.93026,6e-05,5.97095]
[1776827088194,49.71,77621.03,0.0,-0.93026,6e-05,5.97095]
[1776827088212,49.71,77621.03,0.0,-0.93026,6e-05,5.97095]
[1776827088449,49.71,77621.03,0.0,-0.93026,6e-05,5.97095]
[1776827088535,49.71,77615.63,0.0,-0.93059,6e-05,5.94869]
[1776827088724,49.71,77615.63,0.0,-0.93059,6e-05,5.94869]
[1776827088932,49.71,77615.63,0.0,-0.93059,6e-05,5.94869]
[1776827089174,49.71,77615.63,0.0,-0.93059,6e-05,5.94869]
[1776827089203,49.71,77615.63,0.0,-0.93059,6e-05,5.94869]
[1776827089289,49.71,77615.63,0.0,-0.93059,6e-05,5.94869]
[1776827089297,49.71,77615.63,0.0,-0.93059,6e-05,5.94869]
[1776827089417,49.71,77615.63,0.0,-0.93059,6e-05,5.94869]
[1776827089444,49.71,77615.63,0.0,-0.93059,6e-05,5.94869]
[1776827089452,49.71,77615.63,0.0,-0.93059,6e-05,5.94869]
[1776827089565,49.71,77615.63,0.0,-0.93059,6e-05,5.94869]
[1776827089697,49.71,77615.63,0.0,-0.93059,6e-05,5.94869]
[1776827089664,49.69,77609.96,0.0,-0.93098,6e-05,5.92241]
[1776827089713,49.69,77609.96,0.0,-0.93098,6e-05,5.92241]
[1776827089759,49.69,77609.96,0.0,-0.93098,6e-05,5.92241]
[1776827089935,49.69,77609.96,0.0,-0.93098,6e-05,5.92241]
[1776827089954,49.69,77609.96,0.0,-0.93098,6e-05,5.92241]
[1776827090002,49.69,77609.96,0.0,-0.93098,6e-05,5.92241]
[1776827090511,49.69,77609.96,0.0,-0.93098,6e-05,5.92241]
[1776827090588,49.69,77609.96,0.0,-0.93098,6e-05,5.92241]
[1776827090640,49.69,77609.96,0.0,-0.93098,6e-05,5.92241]
[1776827090694,49.69,77609.96,0.0,-0.93098,6e-05,5.92241]
[1776827090689,49.68,77607.68,0.0,-0.93116,6e-05,5.91026]
[1776827091669,49.68,77607.68,0.0,-0.93116,6e-05,5.91026]
[1776827091695,49.67,77607.7,0.0,-0.9312,6e-05,5.90757]
[1776827091712,49.67,77607.7,0.0,-0.9312,6e-05,5.90757]
[1776827091730,49.67,77607.7,0.0,-0.9312,6e-05,5.90757]
[1776827091756,49.67,77607.7,0.0,-0.9312,6e-05,5.90757]
[1776827091838,49.67,77607.7,0.0,-0.9312,6e-05,5.90757]
[1776827091926,49.67,77607.7,0.0,-0.9312,6e-05,5.90757]
[1776827091926,49.67,77607.7,0.0,-0.9312,6e-05,5.90757]
[1776827091946,49.67,77607.7,0.0,-0.9312,6e-05,5.90757]
[1776827092048,49.67,77607.7,0.0,-0.9312,6e-05,5.90757]
[1776827092205,49.67,77607.7,0.0,-0.9312,6e-05,5.90757]
[1776827092437,49.67,77607.7,0.0,-0.9312,6e-05,5.90757]
[1776827092442,49.67,77607.7,0.0,-0.9312,6e-05,5.90757]
[1776827092567,49.67,77607.7,0.0,-0.9312,6e-05,5.90757]
[1776827092657,49.66,77608.02,0.0,-0.93122,6e-05,5.90615]
[1776827093732,49.66,77608.97,0.0,-0.93117,6e-05,5.90998]
[1776827093945,49.66,77608.97,0.0,-0.93117,6e-05,5.90998]
[1776827093955,49.66,77608.97,0.0,-0.93117,6e-05,5.90998]
[1776827093979,49.66,77608.97,0.0,-0.93117,6e-05,5.90998]
[1776827094092,49.66,77608.97,0.0,-0.93117,6e-05,5.90998]
[1776827094140,49.66,77608.97,0.0,-0.93117,6e-05,5.90998]
[1776827094202,49.66,77608.97,0.0,-0.93117,6e-05,5.90998]
[1776827094418,49.66,77608.97,0.0,-0.93117,6e-05,5.90998]
[1776827094466,49.66,77608.97,0.0,-0.93117,6e-05,5.90998]
[1776827094633,49.66,77608.97,0.0,-0.93117,6e-05,5.90998]
[1776827094675,49.66,77608.97,0.0,-0.93117,6e-05,5.90998]
[1776827094706,49.66,77608.97,0.0,-0.93117,6e-05,5.90998]
[1776827094653,49.64,77608.96,0.0,-0.93125,6e-05,5.90456]
[1776827094810,49.64,77608.96,0.0,-0.93125,6e-05,5.90456]
[1776827094906,49.64,77608.96,0.0,-0.93125,6e-05,5.90456]
[1776827094946,49.64,77608.96,0.0,-0.93125,6e-05,5.90456]
[1776827095157,49.64,77608.96,0.0,-0.93125,6e-05,5.90456]
[1776827095160,49.64,77608.96,0.0,-0.93125,6e-05,5.90456]
[1776827095444,49.64,77608.96,0.0,-0.93125,6e-05,5.90456]
[1776827095624,49.64,77608.96,0.0,-0.93125,6e-05,5.90456]
[1776827095698,49.64,77608.96,0.0,-0.93125,6e-05,5.90456]
[1776827095644,49.64,77613.63,0.0,-0.93097,6e-05,5.92316]
[1776827095755,49.64,77613.63,0.0,-0.93097,6e-05,5.92316]
[1776827095764,49.64,77613.63,0.0,-0.93097,6e-05,5.92316]
[1776827096037,49.64,77620.38,0.0,-0.93057,6e-05,5.9505]
[1776827097704,49.64,77620.38,0.0,-0.93057,6e-05,5.9505]
[1776827097944,49.64,77619.43,0.0,-0.93063,6e-05,5.94635]
[1776827097998,49.64,77619.43,0.0,-0.93063,6e-05,5.94635]
[1776827098065,49.64,77619.43,0.0,-0.93063,6e-05,5.94635]
[1776827098200,49.64,77619.43,0.0,-0.93063,6e-05,5.94635]
[1776827098283,49.64,77619.43,0.0,-0.93063,6e-05,5.94635]
[1776827098412,49.64,77619.43,0.0,-0.93063,6e-05,5.94635]
[1776827098450,49.64,77619.43,0.0,-0.93063,6e-05,5.94635]
[1776827098474,49.64,77619.43,0.0,-0.93063,6e-05,5.94635]
[1776827098503,49.64,77622.09,0.0,-0.93048,6e-05,5.95647]
[1776827098825,49.64,77622.09,0.0,-0.93048,6e-05,5.95647]
[1776827098939,49.64,77622.09,0.0,-0.93048,6e-05,5.95647]
[1776827098946,49.64,77622.09,0.0,-0.93048,6e-05,5.95647]
[1776827099091,49.64,77622.09,0.0,-0.93048,6e-05,5.95647]
[1776827099141,49.64,77622.09,0.0,-0.93048,6e-05,5.95647]
[1776827099196,49.64,77622.09,0.0,-0.93048,6e-05,5.95647]
[1776827099203,49.64,77622.09,0.0,-0.93048,6e-05,5.95647]
[1776827099310,49.64,77622.09,0.0,-0.93048,6e-05,5.95647]
[1776827099419,49.64,77622.09,0.0,-0.93048,6e-05,5.95647]
[1776827099451,49.64,77622.09,0.0,-0.93048,6e-05,5.95647]
[1776827099550,49.64,77622.09,0.0,-0.93048,6e-05,5.95647]
[1776827099609,49.64,77622.09,0.0,-0.93048,6e-05,5.95647]
[1776827099700,49.64,77622.09,0.0,-0.93048,6e-05,5.95647]
[1776827099633,49.64,77622.19,0.0,-0.93048,6e-05,5.95653]
[1776827099939,49.64,77622.19,0.0,-0.93048,6e-05,5.95653]
[1776827100021,49.64,77622.19,0.0,-0.93048,6e-05,5.95653]
[1776827100102,49.64,77622.19,0.0,-0.93048,6e-05,5.95653]
[1776827100191,49.64,77622.19,0.0,-0.93048,6e-05,5.95653]
[1776827100284,49.64,77622.19,0.0,-0.93048,6e-05,5.95653]
[1776827100336,49.64,77622.19,0.0,-0.93048,6e-05,5.95653]
[1776827100439,49.64,77622.19,0.0,-0.93048,6e-05,5.95653]
[1776827100695,49.64,77622.19,0.0,-0.93048,6e-05,5.95653]
[1776827100540,49.64,77620.68,0.0,-0.93057,6e-05,5.95006]
[1776827100806,49.64,77620.68,0.0,-0.93057,6e-05,5.95006]
[1776827100880,49.64,77620.68,0.0,-0.93057,6e-05,5.95006]
[1776827101227,49.64,77620.68,0.0,-0.93057,6e-05,5.95006]
[1776827101340,49.64,77620.68,0.0,-0.93057,6e-05,5.95006]
[1776827101486,49.64,77620.68,0.0,-0.93057,6e-05,5.95006]
[1776827101679,49.64,77620.68,0.0,-0.93057,6e-05,5.95006]
[1776827101684,49.63,77622.27,0.0,-0.93048,6e-05,5.95617]
[1776827101785,49.63,77622.27,0.0,-0.93048,6e-05,5.95617]
[1776827101927,49.63,77622.27,0.0,-0.93048,6e-05,5.95617]
[1776827101934,49.63,77622.27,0.0,-0.93048,6e-05,5.95617]
[1776827101939,49.63,77622.27,0.0,-0.93048,6e-05,5.95617]
[1776827102284,49.63,77622.27,0.0,-0.93048,6e-05,5.95617]
[1776827102346,49.63,77622.27,0.0,-0.93048,6e-05,5.95617]
[1776827102496,49.63,77622.27,0.0,-0.93048,6e-05,5.95617]
[1776827102592,49.63,77622.27,0.0,-0.93048,6e-05,5.95617]
[1776827102600,49.63,77622.27,0.0,-0.93048,6e-05,5.95617]
[1776827102685,49.63,77629.46,0.0,-0.93005,6e-05,5.98504]
[1776827102935,49.63,77629.46,0.0,-0.93005,6e-05,5.98504]
[1776827103086,49.63,77631.35,0.0,-0.92994,6e-05,5.99273]
[1776827104441,49.63,77631.35,0.0,-0.92994,6e-05,5.99273]
[1776827104706,49.63,77631.35,0.0,-0.92994,6e-05,5.99273]
[1776827104499,49.63,77635.07,0.0,-0.92972,6e-05,6.0071]
[1776827105458,49.63,77635.07,0.0,-0.92972,6e-05,6.0071]
[1776827105476,49.63,77645.26,0.0,-0.92911,6e-05,6.04829]
[1776827106108,49.63,77652.53,0.0,-0.92866,6e-05,6.07808]
[1776827107115,49.63,77653.0,0.0,-0.92864,6e-05,6.07952]
[1776827108122,49.63,77660.38,0.0,-0.92819,6e-05,6.10932]
[1776827108891,49.63,77660.38,0.0,-0.92819,6e-05,6.10932]
[1776827108940,49.63,77660.38,0.0,-0.92819,6e-05,6.10932]
[1776827109165,49.63,77660.38,0.0,-0.92819,6e-05,6.10932]
[1776827109223,49.63,77660.38,0.0,-0.92819,6e-05,6.10932]
[1776827109321,49.63,77660.38,0.0,-0.92819,6e-05,6.10932]
[1776827109426,49.62,77674.14,0.0,-0.92735,6e-05,6.16563]
[1776827109793,49.62,77674.14,0.0,-0.92735,6e-05,6.16563]
[1776827110328,49.62,77674.14,0.0,-0.92735,6e-05,6.16563]
[1776827110357,49.62,77677.03,0.0,-0.92716,6e-05,6.17763]
[1776827111145,49.62,77691.25,0.0,-0.92627,6e-05,6.23662]
[1776827112529,49.62,77707.38,0.0,-0.92525,6e-05,6.30387]
[1776827113158,49.62,77712.48,0.0,-0.92492,6e-05,6.32521]
[1776827114165,49.62,77714.65,0.0,-0.92479,6e-05,6.33415]
[1776827114910,49.62,77714.65,0.0,-0.92479,6e-05,6.33415]
[1776827115972,49.62,77714.46,0.0,-0.9248,6e-05,6.33315]
[1776827116025,49.62,77714.46,0.0,-0.9248,6e-05,6.33315]
[1776827116051,49.62,77714.46,0.0,-0.9248,6e-05,6.33315]
[1776827116081,49.62,77714.46,0.0,-0.9248,6e-05,6.33315]
[1776827116157,49.62,77714.46,0.0,-0.9248,6e-05,6.33315]
[1776827116197,49.62,77714.46,0.0,-0.9248,6e-05,6.33315]
[1776827116214,49.62,77714.46,0.0,-0.9248,6e-05,6.33315]
[1776827116442,49.62,77714.46,0.0,-0.9248,6e-05,6.33315]
[1776827116488,49.62,77714.46,0.0,-0.9248,6e-05,6.33315]
[1776827116501,49.62,77714.46,0.0,-0.9248,6e-05,6.33315]
[1776827116633,49.62,77714.46,0.0,-0.9248,6e-05,6.33315]
[1776827116699,49.62,77711.43,0.0,-0.925,6e-05,6.32003]
[1776827116753,49.62,77711.43,0.0,-0.925,6e-05,6.32003]
[1776827116979,49.62,77711.43,0.0,-0.925,6e-05,6.32003]
[1776827117025,49.62,77711.43,0.0,-0.925,6e-05,6.32003]
[1776827117057,49.62,77711.43,0.0,-0.925,6e-05,6.32003]
[1776827117088,49.62,77711.43,0.0,-0.925,6e-05,6.32003]
[1776827117192,49.62,77711.43,0.0,-0.925,6e-05,6.32003]
[1776827117444,49.62,77711.43,0.0,-0.925,6e-05,6.32003]
[1776827117698,49.62,77711.43,0.0,-0.925,6e-05,6.32003]
[1776827117482,49.62,77705.95,0.0,-0.92536,6e-05,6.29691]
[1776827118158,49.62,77705.95,0.0,-0.92536,6e-05,6.29691]
[1776827118185,49.62,77705.95,0.0,-0.92536,6e-05,6.29691]
[1776827118210,49.62,77705.95,0.0,-0.92536,6e-05,6.29691]
[1776827118216,49.62,77705.95,0.0,-0.92536,6e-05,6.29691]
[1776827118242,49.62,77705.95,0.0,-0.92536,6e-05,6.29691]
[1776827118265,49.62,77705.95,0.0,-0.92536,6e-05,6.29691]
[1776827118314,49.62,77705.95,0.0,-0.92536,6e-05,6.29691]
[1776827118328,49.62,77705.95,0.0,-0.92536,6e-05,6.29691]
[1776827118444,49.62,77705.95,0.0,-0.92536,6e-05,6.29691]
[1776827118455,49.62,77705.95,0.0,-0.92536,6e-05,6.29691]
[1776827118505,49.62,77699.83,0.0,-0.92575,6e-05,6.2712]
[1776827119949,49.62,77699.22,0.0,-0.92579,6e-05,6.26854]
[1776827120189,49.62,77699.22,0.0,-0.92579,6e-05,6.26854]
[1776827120283,49.62,77699.22,0.0,-0.92579,6e-05,6.26854]
[1776827120296,49.62,77699.22,0.0,-0.92579,6e-05,6.26854]
[1776827120442,49.62,77699.22,0.0,-0.92579,6e-05,6.26854]
[1776827120448,49.62,77699.22,0.0,-0.92579,6e-05,6.26854]
[1776827120510,49.62,77699.22,0.0,-0.92579,6e-05,6.26854]
[1776827120641,49.62,77699.22,0.0,-0.92579,6e-05,6.26854]
[1776827120700,49.62,77699.22,0.0,-0.92579,6e-05,6.26854]
[1776827120710,49.62,77697.88,0.0,-0.92588,6e-05,6.26246]
[1776827120912,49.62,77697.88,0.0,-0.92588,6e-05,6.26246]
[1776827121499,49.62,77697.88,0.0,-0.92588,6e-05,6.26246]
[1776827121571,49.62,77697.88,0.0,-0.92588,6e-05,6.26246]
[1776827121597,49.62,77697.88,0.0,-0.92588,6e-05,6.26246]
[1776827121617,49.62,77697.88,0.0,-0.92588,6e-05,6.26246]
[1776827121650,49.62,77697.88,0.0,-0.92588,6e-05,6.26246]
[1776827121699,49.62,77697.88,0.0,-0.92588,6e-05,6.26246]
[1776827121713,49.62,77697.88,0.0,-0.92588,6e-05,6.26246]
[1776827121662,49.62,77693.07,0.0,-0.92619,6e-05,6.24195]
[1776827121820,49.62,77693.07,0.0,-0.92619,6e-05,6.24195]
[1776827121926,49.62,77693.07,0.0,-0.92619,6e-05,6.24195]
[1776827121937,49.62,77693.07,0.0,-0.92619,6e-05,6.24195]
[1776827121942,49.62,77693.07,0.0,-0.92619,6e-05,6.24195]
[1776827122652,49.62,77693.07,0.0,-0.92619,6e-05,6.24195]
[1776827122698,49.61,77702.92,0.0,-0.92557,6e-05,6.28256]
[1776827122959,49.61,77702.92,0.0,-0.92557,6e-05,6.28256]
[1776827123071,49.61,77702.92,0.0,-0.92557,6e-05,6.28256]
[1776827123232,49.61,77722.65,0.0,-0.92431,6e-05,6.36522]
[1776827124239,49.61,77726.27,0.0,-0.92409,6e-05,6.37966]
[1776827126023,49.61,77726.09,0.0,-0.9241,6e-05,6.37891]
[1776827126253,49.61,77725.87,0.0,-0.92413,6e-05,6.3774]
[1776827127103,49.61,77725.87,0.0,-0.92413,6e-05,6.3774]
[1776827127207,49.61,77725.87,0.0,-0.92413,6e-05,6.3774]
[1776827127216,49.61,77725.87,0.0,-0.92413,6e-05,6.3774]
[1776827127258,49.61,77725.87,0.0,-0.92413,6e-05,6.3774]
[1776827127361,49.61,77725.87,0.0,-0.92413,6e-05,6.3774]
[1776827127442,49.61,77725.87,0.0,-0.92413,6e-05,6.3774]
[1776827127460,49.61,77725.33,0.0,-0.92417,6e-05,6.37484]
[1776827128185,49.61,77725.33,0.0,-0.92417,6e-05,6.37484]
[1776827128217,49.61,77725.33,0.0,-0.92417,6e-05,6.37484]
[1776827128238,49.61,77725.33,0.0,-0.92417,6e-05,6.37484]
[1776827128241,49.61,77725.33,0.0,-0.92417,6e-05,6.37484]
[1776827128271,49.61,77725.33,0.0,-0.92417,6e-05,6.37484]
[1776827128294,49.61,77725.33,0.0,-0.92417,6e-05,6.37484]
[1776827128365,49.61,77725.33,0.0,-0.92417,6e-05,6.37484]
[1776827128442,49.61,77725.33,0.0,-0.92417,6e-05,6.37484]
[1776827128734,49.61,77725.33,0.0,-0.92417,6e-05,6.37484]
[1776827128543,49.61,77723.18,0.0,-0.92431,6e-05,6.36551]
[1776827128938,49.61,77723.18,0.0,-0.92431,6e-05,6.36551]
[1776827129254,49.61,77723.18,0.0,-0.92431,6e-05,6.36551]
[1776827129277,49.61,77723.18,0.0,-0.92431,6e-05,6.36551]
[1776827129305,49.61,77723.18,0.0,-0.92431,6e-05,6.36551]
[1776827129318,49.61,77723.18,0.0,-0.92431,6e-05,6.36551]
[1776827129336,49.61,77723.18,0.0,-0.92431,6e-05,6.36551]
[1776827129359,49.61,77723.18,0.0,-0.92431,6e-05,6.36551]
[1776827129411,49.61,77723.18,0.0,-0.92431,6e-05,6.36551]
[1776827129446,49.61,77723.18,0.0,-0.92431,6e-05,6.36551]
[1776827129547,49.61,77721.44,0.0,-0.92443,6e-05,6.35793]
[1776827129975,49.61,77721.44,0.0,-0.92443,6e-05,6.35793]
[1776827130458,49.61,77721.44,0.0,-0.92443,6e-05,6.35793]
[1776827130491,49.61,77721.44,0.0,-0.92443,6e-05,6.35793]
[1776827130510,49.61,77721.44,0.0,-0.92443,6e-05,6.35793]
[1776827130523,49.61,77721.44,0.0,-0.92443,6e-05,6.35793]
[1776827130539,49.61,77721.44,0.0,-0.92443,6e-05,6.35793]
[1776827130557,49.61,77721.44,0.0,-0.92443,6e-05,6.35793]
[1776827130634,49.61,77721.44,0.0,-0.92443,6e-05,6.35793]
[1776827130700,49.61,77721.44,0.0,-0.92443,6e-05,6.35793]
[1776827130832,49.6,77718.85,0.0,-0.9246,6e-05,6.34679]
[1776827130889,49.6,77718.85,0.0,-0.9246,6e-05,6.34679]
[1776827130942,49.6,77718.85,0.0,-0.9246,6e-05,6.34679]
[1776827131469,49.6,77718.85,0.0,-0.9246,6e-05,6.34679]
[1776827131521,49.6,77718.85,0.0,-0.9246,6e-05,6.34679]
[1776827131538,49.6,77719.59,0.0,-0.92461,6e-05,6.34398]
[1776827133078,49.6,77719.03,0.0,-0.92465,6e-05,6.34139]
[1776827133200,49.6,77719.03,0.0,-0.92465,6e-05,6.34139]
[1776827133210,49.6,77719.03,0.0,-0.92465,6e-05,6.34139]
[1776827133364,49.6,77719.03,0.0,-0.92465,6e-05,6.34139]
[1776827133446,49.6,77719.03,0.0,-0.92465,6e-05,6.34139]
[1776827133546,49.6,77719.03,0.0,-0.92465,6e-05,6.34139]
[1776827133554,49.6,77719.03,0.0,-0.92465,6e-05,6.34139]
[1776827135317,49.6,77707.37,0.0,-0.92541,6e-05,6.29151]
[1776827136212,49.6,77707.37,0.0,-0.92541,6e-05,6.29151]
[1776827136442,49.6,77707.37,0.0,-0.92541,6e-05,6.29151]
[1776827136565,49.6,77707.37,0.0,-0.92541,6e-05,6.29151]
[1776827136616,49.6,77707.37,0.0,-0.92541,6e-05,6.29151]
[1776827136713,49.6,77699.34,0.0,-0.92593,6e-05,6.25745]
[1776827136831,49.6,77699.34,0.0,-0.92593,6e-05,6.25745]
[1776827136939,49.6,77699.34,0.0,-0.92593,6e-05,6.25745]
[1776827136948,49.6,77699.34,0.0,-0.92593,6e-05,6.25745]
[1776827137035,49.6,77699.34,0.0,-0.92593,6e-05,6.25745]
[1776827137302,49.6,77699.34,0.0,-0.92593,6e-05,6.25745]
[1776827137409,49.6,77699.34,0.0,-0.92593,6e-05,6.25745]
[1776827137422,49.6,77699.34,0.0,-0.92593,6e-05,6.25745]
[1776827137442,49.6,77699.34,0.0,-0.92593,6e-05,6.25745]
[1776827137661,49.6,77699.34,0.0,-0.92593,6e-05,6.25745]
[1776827137468,49.6,77693.63,0.0,-0.9263,6e-05,6.2332]
[1776827137789,49.6,77693.63,0.0,-0.9263,6e-05,6.2332]
[1776827137797,49.6,77693.63,0.0,-0.9263,6e-05,6.2332]
[1776827137936,49.6,77693.63,0.0,-0.9263,6e-05,6.2332]
[1776827138038,49.6,77693.63,0.0,-0.9263,6e-05,6.2332]
[1776827138078,49.6,77693.63,0.0,-0.9263,6e-05,6.2332]
[1776827138200,49.6,77693.63,0.0,-0.9263,6e-05,6.2332]
[1776827138207,49.6,77693.63,0.0,-0.9263,6e-05,6.2332]
[1776827138245,49.6,77693.63,0.0,-0.9263,6e-05,6.2332]
[1776827138338,49.59,77690.93,0.0,-0.92648,6e-05,6.22153]
[1776827140079,49.59,77691.75,0.0,-0.92643,6e-05,6.22452]
[1776827140166,49.59,77691.75,0.0,-0.92643,6e-05,6.22452]
[1776827140175,49.59,77691.75,0.0,-0.92643,6e-05,6.22452]
[1776827140420,49.59,77691.75,0.0,-0.92643,6e-05,6.22452]
[1776827140439,49.59,77691.75,0.0,-0.92643,6e-05,6.22452]
[1776827140493,49.59,77691.75,0.0,-0.92643,6e-05,6.22452]
[1776827140570,49.59,77691.75,0.0,-0.92643,6e-05,6.22452]
[1776827140671,49.59,77691.75,0.0,-0.92643,6e-05,6.22452]
[1776827140690,49.59,77691.75,0.0,-0.92643,6e-05,6.22452]
[1776827140723,49.59,77691.75,0.0,-0.92643,6e-05,6.22452]
[1776827140788,49.59,77693.37,0.0,-0.92634,6e-05,6.23083]
[1776827140847,49.59,77693.37,0.0,-0.92634,6e-05,6.23083]
[1776827140936,49.59,77693.37,0.0,-0.92634,6e-05,6.23083]
[1776827140945,49.59,77693.37,0.0,-0.92634,6e-05,6.23083]
[1776827141083,49.59,77693.37,0.0,-0.92634,6e-05,6.23083]
[1776827141429,49.59,77693.37,0.0,-0.92634,6e-05,6.23083]
[1776827141436,49.59,77693.37,0.0,-0.92634,6e-05,6.23083]
[1776827141524,49.59,77693.37,0.0,-0.92634,6e-05,6.23083]
[1776827141580,49.59,77693.37,0.0,-0.92634,6e-05,6.23083]
[1776827141763,49.59,77692.18,0.0,-0.92642,6e-05,6.22545]
[1776827141775,49.59,77692.18,0.0,-0.92642,6e-05,6.22545]
[1776827141887,49.59,77692.18,0.0,-0.92642,6e-05,6.22545]
[1776827141923,49.59,77692.18,0.0,-0.92642,6e-05,6.22545]
[1776827142435,49.59,77692.18,0.0,-0.92642,6e-05,6.22545]
[1776827142502,49.59,77687.38,0.0,-0.92673,6e-05,6.20508]
[1776827143373,49.59,77683.81,0.0,-0.92696,6e-05,6.18987]
[1776827145387,49.58,77680.03,0.0,-0.9272,6e-05,6.17348]
[1776827147912,49.58,77681.8,0.0,-0.9271,6e-05,6.18011]
[1776827147939,49.58,77681.8,0.0,-0.9271,6e-05,6.18011]
[1776827148568,49.58,77681.8,0.0,-0.9271,6e-05,6.18011]
[1776827148601,49.58,77681.8,0.0,-0.9271,6e-05,6.18011]
[1776827148666,49.58,77667.89,0.0,-0.92798,6e-05,6.12193]
[1776827149414,49.58,77656.46,0.0,-0.9287,6e-05,6.07431]
[1776827150422,49.57,77651.82,0.0,-0.92899,6e-05,6.05476]
[1776827151687,49.57,77651.82,0.0,-0.92899,6e-05,6.05476]
[1776827151429,49.57,77645.77,0.0,-0.92937,6e-05,6.0295]
[1776827152239,49.57,77645.77,0.0,-0.92937,6e-05,6.0295]
[1776827152436,49.57,77640.89,0.0,-0.92967,6e-05,6.00911]
[1776827153211,49.57,77640.89,0.0,-0.92967,6e-05,6.00911]
[1776827153263,49.57,77640.89,0.0,-0.92967,6e-05,6.00911]
[1776827153301,49.57,77640.89,0.0,-0.92967,6e-05,6.00911]
[1776827153350,49.57,77640.89,0.0,-0.92967,6e-05,6.00911]
[1776827153436,49.57,77640.89,0.0,-0.92967,6e-05,6.00911]
[1776827153674,49.57,77640.89,0.0,-0.92967,6e-05,6.00911]
[1776827153696,49.57,77640.89,0.0,-0.92967,6e-05,6.00911]
[1776827153443,49.57,77637.38,0.0,-0.92989,6e-05,5.99437]
[1776827155564,49.57,77636.9,0.0,-0.92993,6e-05,5.99201]
[1776827155701,49.57,77636.9,0.0,-0.92993,6e-05,5.99201]
[1776827155705,49.57,77636.9,0.0,-0.92993,6e-05,5.99201]
[1776827155738,49.57,77636.9,0.0,-0.92993,6e-05,5.99201]
[1776827155665,49.57,77636.35,0.0,-0.92997,6e-05,5.98938]
[1776827155880,49.57,77636.35,0.0,-0.92997,6e-05,5.98938]
[1776827155948,49.57,77636.35,0.0,-0.92997,6e-05,5.98938]
[1776827156066,49.57,77636.35,0.0,-0.92997,6e-05,5.98938]
[1776827156197,49.57,77636.35,0.0,-0.92997,6e-05,5.98938]
[1776827156279,49.57,77636.35,0.0,-0.92997,6e-05,5.98938]
[1776827156301,49.57,77636.35,0.0,-0.92997,6e-05,5.98938]
[1776827156399,49.57,77636.35,0.0,-0.92997,6e-05,5.98938]
[1776827156446,49.57,77636.35,0.0,-0.92997,6e-05,5.98938]
[1776827156637,49.57,77636.35,0.0,-0.92997,6e-05,5.98938]
[1776827156695,49.57,77636.35,0.0,-0.92997,6e-05,5.98938]
[1776827156716,49.57,77636.35,0.0,-0.92997,6e-05,5.98938]
[1776827156735,49.56,77635.7,0.0,-0.93001,6e-05,5.98635]
[1776827157070,49.56,77635.7,0.0,-0.93001,6e-05,5.98635]
[1776827157201,49.56,77635.7,0.0,-0.93001,6e-05,5.98635]
[1776827157713,49.56,77635.7,0.0,-0.93001,6e-05,5.98635]
[1776827157724,49.56,77634.02,0.0,-0.93012,6e-05,5.97912]
[1776827157921,49.56,77634.02,0.0,-0.93012,6e-05,5.97912]
[1776827157949,49.56,77634.02,0.0,-0.93012,6e-05,5.97912]
[1776827158085,49.56,77634.02,0.0,-0.93012,6e-05,5.97912]
[1776827158198,49.56,77634.02,0.0,-0.93012,6e-05,5.97912]
[1776827158203,49.56,77634.02,0.0,-0.93012,6e-05,5.97912]
[1776827158319,49.56,77634.02,0.0,-0.93012,6e-05,5.97912]
[1776827158324,49.56,77634.02,0.0,-0.93012,6e-05,5.97912]
[1776827158421,49.56,77634.02,0.0,-0.93012,6e-05,5.97912]
[1776827158446,49.56,77634.02,0.0,-0.93012,6e-05,5.97912]
[1776827158477,49.56,77625.6,0.0,-0.93064,6e-05,5.94452]
[1776827158954,49.56,77625.6,0.0,-0.93064,6e-05,5.94452]
[1776827159105,49.56,77625.6,0.0,-0.93064,6e-05,5.94452]
[1776827159204,49.56,77625.6,0.0,-0.93064,6e-05,5.94452]
[1776827159209,49.56,77625.6,0.0,-0.93064,6e-05,5.94452]
[1776827159307,49.56,77625.6,0.0,-0.93064,6e-05,5.94452]
[1776827159444,49.56,77625.6,0.0,-0.93064,6e-05,5.94452]
[1776827159571,49.56,77625.6,0.0,-0.93064,6e-05,5.94452]
[1776827159672,49.56,77625.6,0.0,-0.93064,6e-05,5.94452]
[1776827159681,49.56,77625.6,0.0,-0.93064,6e-05,5.94452]
[1776827159702,49.56,77625.6,0.0,-0.93064,6e-05,5.94452]
[1776827159757,49.56,77621.81,0.0,-0.93087,6e-05,5.92883]
[1776827160492,49.56,77617.61,0.0,-0.93113,6e-05,5.91153]
[1776827162506,49.56,77622.71,0.0,-0.93083,6e-05,5.93167]
[1776827163513,49.55,77630.05,0.0,-0.93043,6e-05,5.95853]
[1776827164520,49.54,77632.68,0.0,-0.93028,6e-05,5.96889]
[1776827167541,49.54,77628.89,0.0,-0.93052,6e-05,5.95243]
[1776827169379,49.54,77628.78,0.0,-0.93053,6e-05,5.95165]
[1776827169401,49.54,77628.78,0.0,-0.93053,6e-05,5.95165]
[1776827169439,49.54,77628.78,0.0,-0.93053,6e-05,5.95165]
[1776827169442,49.54,77628.78,0.0,-0.93053,6e-05,5.95165]
[1776827169467,49.54,77628.78,0.0,-0.93053,6e-05,5.95165]
[1776827169690,49.54,77628.78,0.0,-0.93053,6e-05,5.95165]
[1776827169779,49.54,77629.85,0.0,-0.93047,6e-05,5.95567]
[1776827170119,49.54,77629.85,0.0,-0.93047,6e-05,5.95567]
[1776827170182,49.54,77629.85,0.0,-0.93047,6e-05,5.95567]
[1776827170201,49.54,77629.85,0.0,-0.93047,6e-05,5.95567]
[1776827170412,49.54,77629.85,0.0,-0.93047,6e-05,5.95567]
[1776827170562,49.54,77632.32,0.0,-0.93033,6e-05,5.96538]
[1776827170949,49.54,77632.32,0.0,-0.93033,6e-05,5.96538]
[1776827171412,49.54,77632.32,0.0,-0.93033,6e-05,5.96538]
[1776827171600,49.54,77632.32,0.0,-0.93033,6e-05,5.96538]
[1776827171683,49.54,77644.22,0.0,-0.92961,6e-05,6.01391]
[1776827171826,49.54,77644.22,0.0,-0.92961,6e-05,6.01391]
[1776827171933,49.54,77644.22,0.0,-0.92961,6e-05,6.01391]
[1776827171941,49.54,77644.22,0.0,-0.92961,6e-05,6.01391]
[1776827172046,49.54,77644.22,0.0,-0.92961,6e-05,6.01391]
[1776827172090,49.54,77644.22,0.0,-0.92961,6e-05,6.01391]
[1776827172309,49.54,77644.22,0.0,-0.92961,6e-05,6.01391]
[1776827172435,49.54,77644.22,0.0,-0.92961,6e-05,6.01391]
[1776827172450,49.54,77644.22,0.0,-0.92961,6e-05,6.01391]
[1776827172594,49.53,77647.18,0.0,-0.92944,6e-05,6.02523]
[1776827174608,49.53,77651.12,0.0,-0.92921,6e-05,6.04047]
[1776827174811,49.53,77651.12,0.0,-0.92921,6e-05,6.04047]
[1776827178569,49.53,77655.31,0.0,-0.92897,6e-05,6.05622]
[1776827178688,49.53,77655.31,0.0,-0.92897,6e-05,6.05622]
[1776827178695,49.53,77655.31,0.0,-0.92897,6e-05,6.05622]
[1776827178714,49.53,77655.31,0.0,-0.92897,6e-05,6.05622]
[1776827178790,49.52,77656.93,0.0,-0.92888,6e-05,6.06238]
[1776827178938,49.52,77656.93,0.0,-0.92888,6e-05,6.06238]
[1776827179814,49.52,77656.79,0.0,-0.9289,6e-05,6.0613]
[1776827179944,49.52,77656.79,0.0,-0.9289,6e-05,6.0613]
[1776827179954,49.52,77656.79,0.0,-0.9289,6e-05,6.0613]
[1776827180200,49.52,77656.79,0.0,-0.9289,6e-05,6.0613]
[1776827180436,49.52,77656.79,0.0,-0.9289,6e-05,6.0613]
[1776827180513,49.52,77656.79,0.0,-0.9289,6e-05,6.0613]
[1776827180678,49.52,77656.79,0.0,-0.9289,6e-05,6.0613]
[1776827180690,49.52,77656.79,0.0,-0.9289,6e-05,6.0613]
[1776827180786,49.52,77656.79,0.0,-0.9289,6e-05,6.0613]
[1776827180779,49.52,77657.67,0.0,-0.92885,6e-05,6.06442]
[1776827180944,49.52,77657.67,0.0,-0.92885,6e-05,6.06442]
[1776827183378,49.52,77659.67,0.0,-0.92874,6e-05,6.07196]
[1776827183443,49.52,77659.67,0.0,-0.92874,6e-05,6.07196]
[1776827183492,49.52,77659.67,0.0,-0.92874,6e-05,6.07196]
[1776827183689,49.52,77659.67,0.0,-0.92874,6e-05,6.07196]
[1776827183745,49.52,77659.37,0.0,-0.92876,6e-05,6.07055]
[1776827184065,49.52,77659.37,0.0,-0.92876,6e-05,6.07055]
[1776827184385,49.52,77659.37,0.0,-0.92876,6e-05,6.07055]
[1776827184429,49.52,77659.37,0.0,-0.92876,6e-05,6.07055]
[1776827184444,49.52,77659.37,0.0,-0.92876,6e-05,6.07055]
[1776827184699,49.52,77659.37,0.0,-0.92876,6e-05,6.07055]
[1776827184761,49.52,77660.14,0.0,-0.92872,6e-05,6.0732]
[1776827185348,49.52,77660.14,0.0,-0.92872,6e-05,6.0732]
[1776827185444,49.52,77660.14,0.0,-0.92872,6e-05,6.0732]
[1776827185446,49.52,77660.14,0.0,-0.92872,6e-05,6.0732]
[1776827185634,49.52,77660.14,0.0,-0.92872,6e-05,6.0732]
[1776827185691,49.52,77660.14,0.0,-0.92872,6e-05,6.0732]
[1776827185782,49.52,77660.14,0.0,-0.92872,6e-05,6.0732]
[1776827185792,49.51,77661.32,0.0,-0.92865,6e-05,6.07753]
[1776827186115,49.51,77661.32,0.0,-0.92865,6e-05,6.07753]
[1776827186218,49.51,77661.32,0.0,-0.92865,6e-05,6.07753]
[1776827186490,49.51,77661.32,0.0,-0.92865,6e-05,6.07753]
[1776827186691,49.51,77669.72,0.0,-0.92814,6e-05,6.1116]
[1776827187229,49.51,77669.72,0.0,-0.92814,6e-05,6.1116]
[1776827187394,49.51,77669.72,0.0,-0.92814,6e-05,6.1116]
[1776827187699,49.51,77680.52,0.0,-0.92747,6e-05,6.15599]
[1776827188236,49.51,77680.52,0.0,-0.92747,6e-05,6.15599]
[1776827188377,49.51,77680.52,0.0,-0.92747,6e-05,6.15599]
[1776827188413,49.51,77680.52,0.0,-0.92747,6e-05,6.15599]
[1776827188744,49.51,77680.52,0.0,-0.92747,6e-05,6.15599]
[1776827188706,49.51,77690.24,0.0,-0.92687,6e-05,6.19598]
[1776827188903,49.51,77690.24,0.0,-0.92687,6e-05,6.19598]
[1776827189087,49.51,77690.24,0.0,-0.92687,6e-05,6.19598]
[1776827189096,49.51,77690.24,0.0,-0.92687,6e-05,6.19598]
[1776827189438,49.51,77690.24,0.0,-0.92687,6e-05,6.19598]
[1776827189776,49.51,77690.24,0.0,-0.92687,6e-05,6.19598]
[1776827189713,49.51,77687.62,0.0,-0.92704,6e-05,6.18473]
[1776827189972,49.51,77687.62,0.0,-0.92704,6e-05,6.18473]
[1776827190098,49.51,77687.62,0.0,-0.92704,6e-05,6.18473]
[1776827190159,49.51,77687.62,0.0,-0.92704,6e-05,6.18473]
[1776827190325,49.51,77687.62,0.0,-0.92704,6e-05,6.18473]
[1776827190447,49.51,77687.62,0.0,-0.92704,6e-05,6.18473]
[1776827190454,49.51,77687.62,0.0,-0.92704,6e-05,6.18473]
[1776827190797,49.51,77687.62,0.0,-0.92704,6e-05,6.18473]
[1776827190720,49.51,77687.4,0.0,-0.92706,6e-05,6.18345]
[1776827191575,49.51,77687.4,0.0,-0.92706,6e-05,6.18345]
[1776827191584,49.51,77687.4,0.0,-0.92706,6e-05,6.18345]
[1776827191737,49.51,77687.4,0.0,-0.92706,6e-05,6.18345]
[1776827191727,49.51,77693.89,0.0,-0.92672,6e-05,6.20443]
[1776827192352,49.51,77693.89,0.0,-0.92672,6e-05,6.20443]
[1776827192733,49.5,77701.08,0.0,-0.92627,6e-05,6.23397]
[1776827194747,49.5,77699.99,0.0,-0.92635,6e-05,6.22855]
[1776827194974,49.5,77699.99,0.0,-0.92635,6e-05,6.22855]
[1776827195433,49.5,77699.99,0.0,-0.92635,6e-05,6.22855]
[1776827195755,49.5,77712.28,0.0,-0.92557,6e-05,6.27987]
[1776827196764,49.5,77712.28,0.0,-0.92557,6e-05,6.27987]
[1776827196845,49.5,77721.42,0.0,-0.925,6e-05,6.31726]
[1776827197768,49.49,77727.65,0.0,-0.92461,6e-05,6.34288]
[1776827199146,49.49,77727.49,0.0,-0.92463,6e-05,6.3416]
[1776827200452,49.49,77726.38,0.0,-0.92471,6e-05,6.33634]
[1776827200500,49.49,77726.38,0.0,-0.92471,6e-05,6.33634]
[1776827200519,49.49,77726.38,0.0,-0.92471,6e-05,6.33634]
[1776827200550,49.49,77726.38,0.0,-0.92471,6e-05,6.33634]
[1776827200574,49.49,77726.38,0.0,-0.92471,6e-05,6.33634]
[1776827200597,49.49,77726.38,0.0,-0.92471,6e-05,6.33634]
[1776827200692,49.49,77726.38,0.0,-0.92471,6e-05,6.33634]
[1776827200829,49.49,77724.56,0.0,-0.92484,6e-05,6.3281]
[1776827201085,49.49,77724.56,0.0,-0.92484,6e-05,6.3281]
[1776827201206,49.49,77724.56,0.0,-0.92484,6e-05,6.3281]
[1776827201483,49.49,77724.56,0.0,-0.92484,6e-05,6.3281]
[1776827201510,49.49,77724.56,0.0,-0.92484,6e-05,6.3281]
[1776827201532,49.49,77724.56,0.0,-0.92484,6e-05,6.3281]
[1776827201691,49.49,77724.56,0.0,-0.92484,6e-05,6.3281]
[1776827201798,49.49,77723.72,0.0,-0.9249,6e-05,6.32399]
[1776827202031,49.49,77723.72,0.0,-0.9249,6e-05,6.32399]
[1776827202174,49.49,77723.72,0.0,-0.9249,6e-05,6.32399]
[1776827202207,49.49,77723.72,0.0,-0.9249,6e-05,6.32399]
[1776827202555,49.49,77723.72,0.0,-0.9249,6e-05,6.32399]
[1776827202571,49.49,77723.72,0.0,-0.9249,6e-05,6.32399]
[1776827202584,49.49,77723.72,0.0,-0.9249,6e-05,6.32399]
[1776827202611,49.49,77723.72,0.0,-0.9249,6e-05,6.32399]
[1776827202638,49.49,77723.72,0.0,-0.9249,6e-05,6.32399]
[1776827202663,49.49,77723.72,0.0,-0.9249,6e-05,6.32399]
[1776827202699,49.49,77723.72,0.0,-0.9249,6e-05,6.32399]
[1776827202805,49.48,77721.96,0.0,-0.92502,6e-05,6.31603]
[1776827202950,49.48,77721.96,0.0,-0.92502,6e-05,6.31603]
[1776827203201,49.48,77721.96,0.0,-0.92502,6e-05,6.31603]
[1776827203706,49.48,77721.96,0.0,-0.92502,6e-05,6.31603]
[1776827203729,49.48,77721.96,0.0,-0.92502,6e-05,6.31603]
[1776827203753,49.48,77721.96,0.0,-0.92502,6e-05,6.31603]
[1776827203782,49.48,77721.96,0.0,-0.92502,6e-05,6.31603]
[1776827203810,49.48,77721.96,0.0,-0.92502,6e-05,6.31603]
[1776827203812,49.48,77717.51,0.0,-0.92532,6e-05,6.2968]
[1776827203864,49.48,77717.51,0.0,-0.92532,6e-05,6.2968]
[1776827203879,49.48,77717.51,0.0,-0.92532,6e-05,6.2968]
[1776827203912,49.48,77717.51,0.0,-0.92532,6e-05,6.2968]
[1776827203949,49.48,77717.51,0.0,-0.92532,6e-05,6.2968]
[1776827204051,49.48,77717.51,0.0,-0.92532,6e-05,6.2968]
[1776827204562,49.48,77717.51,0.0,-0.92532,6e-05,6.2968]
[1776827204693,49.48,77717.51,0.0,-0.92532,6e-05,6.2968]
[1776827204713,49.48,77717.51,0.0,-0.92532,6e-05,6.2968]
[1776827204746,49.48,77717.51,0.0,-0.92532,6e-05,6.2968]
[1776827204769,49.48,77717.51,0.0,-0.92532,6e-05,6.2968]
[1776827204817,49.48,77717.51,0.0,-0.92532,6e-05,6.2968]
[1776827204819,49.48,77718.21,0.0,-0.92528,6e-05,6.29921]
[1776827204914,49.48,77718.21,0.0,-0.92528,6e-05,6.29921]
[1776827204945,49.48,77718.21,0.0,-0.92528,6e-05,6.29921]
[1776827204955,49.48,77718.21,0.0,-0.92528,6e-05,6.29921]
[1776827205062,49.48,77718.21,0.0,-0.92528,6e-05,6.29921]
[1776827205091,49.48,77718.21,0.0,-0.92528,6e-05,6.29921]
[1776827205208,49.48,77718.21,0.0,-0.92528,6e-05,6.29921]
[1776827205826,49.48,77722.63,0.0,-0.925,6e-05,6.31723]
[1776827206608,49.48,77722.63,0.0,-0.925,6e-05,6.31723]
[1776827206617,49.48,77722.63,0.0,-0.925,6e-05,6.31723]
[1776827206631,49.48,77722.63,0.0,-0.925,6e-05,6.31723]
[1776827206710,49.48,77722.63,0.0,-0.925,6e-05,6.31723]
[1776827206712,49.48,77722.63,0.0,-0.925,6e-05,6.31723]
[1776827206765,49.48,77722.63,0.0,-0.925,6e-05,6.31723]
[1776827206833,49.48,77723.97,0.0,-0.92493,6e-05,6.3223]
[1776827206942,49.48,77723.97,0.0,-0.92493,6e-05,6.3223]
[1776827207435,49.48,77723.97,0.0,-0.92493,6e-05,6.3223]
[1776827207487,49.48,77723.97,0.0,-0.92493,6e-05,6.3223]
[1776827207582,49.48,77723.97,0.0,-0.92493,6e-05,6.3223]
[1776827207634,49.48,77723.97,0.0,-0.92493,6e-05,6.3223]
[1776827207687,49.48,77723.97,0.0,-0.92493,6e-05,6.3223]
[1776827207693,49.48,77723.97,0.0,-0.92493,6e-05,6.3223]
[1776827207745,49.48,77723.97,0.0,-0.92493,6e-05,6.3223]
[1776827207736,49.47,77723.97,0.0,-0.92494,6e-05,6.32173]
[1776827207944,49.47,77723.97,0.0,-0.92494,6e-05,6.32173]
[1776827208193,49.47,77723.97,0.0,-0.92494,6e-05,6.32173]
[1776827208532,49.47,77723.97,0.0,-0.92494,6e-05,6.32173]
[1776827208554,49.47,77723.97,0.0,-0.92494,6e-05,6.32173]
[1776827208689,49.47,77723.97,0.0,-0.92494,6e-05,6.32173]
[1776827208791,49.47,77724.5,0.0,-0.92491,6e-05,6.32339]
[1776827208940,49.47,77724.5,0.0,-0.92491,6e-05,6.32339]
[1776827209019,49.47,77724.5,0.0,-0.92491,6e-05,6.32339]
[1776827209187,49.47,77724.5,0.0,-0.92491,6e-05,6.32339]
[1776827209776,49.47,77724.5,0.0,-0.92491,6e-05,6.32339]
[1776827209284,49.47,77723.52,0.0,-0.92497,6e-05,6.31927]
[1776827210577,49.47,77723.52,0.0,-0.92497,6e-05,6.31927]
[1776827210678,49.47,77729.79,0.0,-0.92459,6e-05,6.34448]
[1776827210864,49.47,77737.33,0.0,-0.9241,6e-05,6.37626]
[1776827211871,49.46,77743.65,0.0,-0.9237,6e-05,6.40232]
[1776827213068,49.46,77743.65,0.0,-0.9237,6e-05,6.40232]
[1776827213091,49.46,77739.67,0.0,-0.92397,6e-05,6.38481]
[1776827214257,49.46,77739.67,0.0,-0.92397,6e-05,6.38481]
[1776827214399,49.46,77739.67,0.0,-0.92397,6e-05,6.38481]
[1776827214493,49.46,77739.67,0.0,-0.92397,6e-05,6.38481]
[1776827214677,49.46,77739.67,0.0,-0.92397,6e-05,6.38481]
[1776827214691,49.46,77739.67,0.0,-0.92397,6e-05,6.38481]
[1776827214778,49.46,77735.06,0.0,-0.92429,6e-05,6.36407]
[1776827215267,49.46,77735.06,0.0,-0.92429,6e-05,6.36407]
[1776827215322,49.46,77735.06,0.0,-0.92429,6e-05,6.36407]
[1776827215323,49.46,77735.06,0.0,-0.92429,6e-05,6.36407]
[1776827215354,49.46,77735.06,0.0,-0.92429,6e-05,6.36407]
[1776827215398,49.46,77735.06,0.0,-0.92429,6e-05,6.36407]
[1776827215411,49.46,77735.06,0.0,-0.92429,6e-05,6.36407]
[1776827215437,49.46,77735.06,0.0,-0.92429,6e-05,6.36407]
[1776827215442,49.46,77735.06,0.0,-0.92429,6e-05,6.36407]
[1776827215580,49.46,77735.06,0.0,-0.92429,6e-05,6.36407]
[1776827215697,49.46,77735.06,0.0,-0.92429,6e-05,6.36407]
[1776827215818,49.46,77735.06,0.0,-0.92429,6e-05,6.36407]
[1776827215774,49.46,77727.38,0.0,-0.92479,6e-05,6.33115]
[1776827215930,49.46,77727.38,0.0,-0.92479,6e-05,6.33115]
[1776827215943,49.46,77727.38,0.0,-0.92479,6e-05,6.33115]
[1776827216131,49.46,77727.38,0.0,-0.92479,6e-05,6.33115]
[1776827216196,49.46,77727.38,0.0,-0.92479,6e-05,6.33115]
[1776827216344,49.46,77727.38,0.0,-0.92479,6e-05,6.33115]
[1776827216358,49.46,77727.38,0.0,-0.92479,6e-05,6.33115]
[1776827216370,49.46,77727.38,0.0,-0.92479,6e-05,6.33115]
[1776827216382,49.46,77727.38,0.0,-0.92479,6e-05,6.33115]
[1776827216478,49.46,77727.38,0.0,-0.92479,6e-05,6.33115]
[1776827216525,49.46,77727.38,0.0,-0.92479,6e-05,6.33115]
[1776827216591,49.45,77714.79,0.0,-0.92561,6e-05,6.27781]
[1776827217425,49.45,77714.79,0.0,-0.92561,6e-05,6.27781]
[1776827217586,49.45,77714.79,0.0,-0.92561,6e-05,6.27781]
[1776827217606,49.45,77714.79,0.0,-0.92561,6e-05,6.27781]
[1776827217745,49.45,77711.72,0.0,-0.92581,6e-05,6.26448]
[1776827217944,49.45,77711.72,0.0,-0.92581,6e-05,6.26448]
[1776827218113,49.45,77711.72,0.0,-0.92581,6e-05,6.26448]
[1776827218202,49.45,77711.72,0.0,-0.92581,6e-05,6.26448]
[1776827218217,49.45,77711.72,0.0,-0.92581,6e-05,6.26448]
[1776827218248,49.45,77711.72,0.0,-0.92581,6e-05,6.26448]
[1776827218307,49.45,77711.72,0.0,-0.92581,6e-05,6.26448]
[1776827218404,49.45,77731.12,0.0,-0.92458,6e-05,6.34532]
[1776827218957,49.45,77731.12,0.0,-0.92458,6e-05,6.34532]
[1776827219071,49.45,77731.12,0.0,-0.92458,6e-05,6.34532]
[1776827219214,49.45,77731.12,0.0,-0.92458,6e-05,6.34532]
[1776827219283,49.45,77731.12,0.0,-0.92458,6e-05,6.34532]
[1776827219313,49.45,77731.12,0.0,-0.92458,6e-05,6.34532]
[1776827219376,49.45,77738.12,0.0,-0.92413,6e-05,6.37483]
[1776827220075,49.45,77738.12,0.0,-0.92413,6e-05,6.37483]
[1776827220091,49.45,77738.12,0.0,-0.92413,6e-05,6.37483]
[1776827220154,49.45,77738.12,0.0,-0.92413,6e-05,6.37483]
[1776827220201,49.45,77738.12,0.0,-0.92413,6e-05,6.37483]
[1776827220255,49.45,77738.12,0.0,-0.92413,6e-05,6.37483]
[1776827220553,49.45,77738.12,0.0,-0.92413,6e-05,6.37483]
[1776827220668,49.45,77738.12,0.0,-0.92413,6e-05,6.37483]
[1776827220747,49.45,77737.39,0.0,-0.92419,6e-05,6.37047]
[1776827220867,49.45,77737.39,0.0,-0.92419,6e-05,6.37047]
[1776827220870,49.45,77737.39,0.0,-0.92419,6e-05,6.37047]
[1776827221120,49.45,77737.39,0.0,-0.92419,6e-05,6.37047]
[1776827221200,49.45,77737.39,0.0,-0.92419,6e-05,6.37047]
[1776827221223,49.45,77737.39,0.0,-0.92419,6e-05,6.37047]
[1776827221258,49.45,77737.39,0.0,-0.92419,6e-05,6.37047]
[1776827221568,49.45,77737.39,0.0,-0.92419,6e-05,6.37047]
[1776827221659,49.45,77737.39,0.0,-0.92419,6e-05,6.37047]
[1776827221752,49.44,77741.4,0.0,-0.92394,6e-05,6.38675]
[1776827222015,49.44,77741.4,0.0,-0.92394,6e-05,6.38675]
[1776827222117,49.44,77741.4,0.0,-0.92394,6e-05,6.38675]
[1776827222138,49.44,77741.4,0.0,-0.92394,6e-05,6.38675]
[1776827222244,49.44,77741.4,0.0,-0.92394,6e-05,6.38675]
[1776827222297,49.44,77741.4,0.0,-0.92394,6e-05,6.38675]
[1776827222365,49.44,77741.4,0.0,-0.92394,6e-05,6.38675]
[1776827222436,49.44,77741.4,0.0,-0.92394,6e-05,6.38675]
[1776827222530,49.44,77741.4,0.0,-0.92394,6e-05,6.38675]
[1776827222571,49.44,77741.4,0.0,-0.92394,6e-05,6.38675]
[1776827222666,49.44,77741.4,0.0,-0.92394,6e-05,6.38675]
[1776827222703,49.44,77741.4,0.0,-0.92394,6e-05,6.38675]
[1776827222779,49.44,77741.4,0.0,-0.92394,6e-05,6.38675]
[1776827222773,49.44,77742.87,0.0,-0.92386,6e-05,6.39229]
[1776827222959,49.44,77742.87,0.0,-0.92386,6e-05,6.39229]
[1776827222971,49.44,77742.87,0.0,-0.92386,6e-05,6.39229]
[1776827223106,49.44,77742.87,0.0,-0.92386,6e-05,6.39229]
[1776827223202,49.44,77742.87,0.0,-0.92386,6e-05,6.39229]
[1776827223388,49.44,77742.87,0.0,-0.92386,6e-05,6.39229]
[1776827223445,49.44,77742.87,0.0,-0.92386,6e-05,6.39229]
[1776827223588,49.44,77742.87,0.0,-0.92386,6e-05,6.39229]
[1776827223640,49.44,77742.87,0.0,-0.92386,6e-05,6.39229]
[1776827223701,49.44,77742.87,0.0,-0.92386,6e-05,6.39229]
[1776827223726,49.44,77742.87,0.0,-0.92386,6e-05,6.39229]
[1776827223909,49.44,77742.68,0.0,-0.92388,6e-05,6.39083]
[1776827223945,49.44,77742.68,0.0,-0.92388,6e-05,6.39083]
[1776827224112,49.44,77742.68,0.0,-0.92388,6e-05,6.39083]
[1776827224649,49.44,77742.68,0.0,-0.92388,6e-05,6.39083]
[1776827224702,49.44,77742.68,0.0,-0.92388,6e-05,6.39083]
[1776827224709,49.44,77742.68,0.0,-0.92388,6e-05,6.39083]
[1776827224817,49.44,77742.68,0.0,-0.92388,6e-05,6.39083]
[1776827224928,49.44,77743.3,0.0,-0.92385,6e-05,6.39277]
[1776827225196,49.44,77743.3,0.0,-0.92385,6e-05,6.39277]
[1776827225366,49.44,77743.3,0.0,-0.92385,6e-05,6.39277]
[1776827225446,49.44,77743.3,0.0,-0.92385,6e-05,6.39277]
[1776827225597,49.44,77743.3,0.0,-0.92385,6e-05,6.39277]
[1776827225690,49.43,77740.58,0.0,-0.92404,6e-05,6.38062]
[1776827226202,49.43,77740.58,0.0,-0.92404,6e-05,6.38062]
[1776827226250,49.43,77740.58,0.0,-0.92404,6e-05,6.38062]
[1776827226443,49.43,77740.58,0.0,-0.92404,6e-05,6.38062]
[1776827226471,49.43,77740.58,0.0,-0.92404,6e-05,6.38062]
[1776827226669,49.43,77740.58,0.0,-0.92404,6e-05,6.38062]
[1776827226695,49.43,77740.58,0.0,-0.92404,6e-05,6.38062]
[1776827226775,49.43,77735.21,0.0,-0.9244,6e-05,6.35733]
[1776827226946,49.43,77735.21,0.0,-0.9244,6e-05,6.35733]
[1776827227200,49.43,77735.21,0.0,-0.9244,6e-05,6.35733]
[1776827227217,49.43,77735.21,0.0,-0.9244,6e-05,6.35733]
[1776827227444,49.43,77735.21,0.0,-0.9244,6e-05,6.35733]
[1776827227629,49.43,77735.21,0.0,-0.9244,6e-05,6.35733]
[1776827227665,49.43,77735.21,0.0,-0.9244,6e-05,6.35733]
[1776827227699,49.43,77735.21,0.0,-0.9244,6e-05,6.35733]
[1776827227772,49.43,77735.21,0.0,-0.9244,6e-05,6.35733]
[1776827227774,49.43,77735.21,0.0,-0.9244,6e-05,6.35733]
[1776827227794,49.43,77731.1,0.0,-0.92467,6e-05,6.3394]
[1776827227946,49.43,77731.1,0.0,-0.92467,6e-05,6.3394]
[1776827228197,49.43,77731.1,0.0,-0.92467,6e-05,6.3394]
[1776827228421,49.43,77731.1,0.0,-0.92467,6e-05,6.3394]
[1776827228455,49.43,77731.1,0.0,-0.92467,6e-05,6.3394]
[1776827228640,49.43,77731.1,0.0,-0.92467,6e-05,6.3394]
[1776827228701,49.43,77731.1,0.0,-0.92467,6e-05,6.3394]
[1776827228772,49.43,77731.1,0.0,-0.92467,6e-05,6.3394]
[1776827228789,49.43,77722.89,0.0,-0.92521,6e-05,6.30432]
[1776827229236,49.43,77722.89,0.0,-0.92521,6e-05,6.30432]
[1776827229612,49.43,77722.89,0.0,-0.92521,6e-05,6.30432]
[1776827229699,49.43,77722.89,0.0,-0.92521,6e-05,6.30432]
[1776827229704,49.43,77722.89,0.0,-0.92521,6e-05,6.30432]
[1776827229845,49.43,77722.89,0.0,-0.92521,6e-05,6.30432]
[1776827229948,49.43,77722.89,0.0,-0.92521,6e-05,6.30432]
[1776827229951,49.43,77722.89,0.0,-0.92521,6e-05,6.30432]
[1776827229857,49.42,77716.37,0.0,-0.92563,6e-05,6.27646]
[1776827230255,49.42,77716.37,0.0,-0.92563,6e-05,6.27646]
[1776827230447,49.42,77716.37,0.0,-0.92563,6e-05,6.27646]
[1776827230582,49.42,77716.37,0.0,-0.92563,6e-05,6.27646]
[1776827230690,49.42,77716.37,0.0,-0.92563,6e-05,6.27646]
[1776827230788,49.42,77716.37,0.0,-0.92563,6e-05,6.27646]
[1776827230814,49.42,77716.37,0.0,-0.92563,6e-05,6.27646]
[1776827230860,49.42,77707.24,0.0,-0.92622,6e-05,6.23782]
[1776827230906,49.42,77707.24,0.0,-0.92622,6e-05,6.23782]
[1776827231015,49.42,77707.24,0.0,-0.92622,6e-05,6.23782]
[1776827231189,49.42,77707.24,0.0,-0.92622,6e-05,6.23782]
[1776827231250,49.42,77707.24,0.0,-0.92622,6e-05,6.23782]
[1776827231702,49.42,77707.24,0.0,-0.92622,6e-05,6.23782]
[1776827231755,49.42,77707.24,0.0,-0.92622,6e-05,6.23782]
[1776827231820,49.42,77707.24,0.0,-0.92622,6e-05,6.23782]
[1776827231800,49.42,77699.94,0.0,-0.92669,6e-05,6.20697]
[1776827231945,49.42,77699.94,0.0,-0.92669,6e-05,6.20697]
[1776827232195,49.42,77699.94,0.0,-0.92669,6e-05,6.20697]
[1776827232297,49.42,77698.56,0.0,-0.92677,6e-05,6.20123]
[1776827233041,49.42,77695.0,0.0,-0.927,6e-05,6.18602]
[1776827234050,49.42,77691.99,0.0,-0.9272,6e-05,6.17315]
[1776827236063,49.42,77690.34,0.0,-0.92731,6e-05,6.16562]
[1776827237299,49.42,77690.34,0.0,-0.92731,6e-05,6.16562]
[1776827237452,49.42,77690.34,0.0,-0.92731,6e-05,6.16562]
[1776827237457,49.42,77690.34,0.0,-0.92731,6e-05,6.16562]
[1776827237747,49.42,77690.34,0.0,-0.92731,6e-05,6.16562]
[1776827237795,49.41,77686.77,0.0,-0.92755,6e-05,6.14984]
[1776827237917,49.41,77686.77,0.0,-0.92755,6e-05,6.14984]
[1776827238348,49.41,77686.77,0.0,-0.92755,6e-05,6.14984]
[1776827238473,49.41,77686.77,0.0,-0.92755,6e-05,6.14984]
[1776827238541,49.41,77686.77,0.0,-0.92755,6e-05,6.14984]
[1776827238690,49.41,77686.77,0.0,-0.92755,6e-05,6.14984]
[1776827238736,49.41,77678.9,0.0,-0.92805,6e-05,6.11668]
[1776827239655,49.41,77664.41,0.0,-0.92895,6e-05,6.05643]
[1776827240090,49.41,77661.56,0.0,-0.92913,6e-05,6.04471]
[1776827242104,49.4,77659.75,0.0,-0.92926,6e-05,6.03633]
[1776827245141,49.4,77659.46,0.0,-0.92929,6e-05,6.03424]
[1776827245183,49.4,77644.13,0.0,-0.93023,6e-05,5.97102]
[1776827246439,49.4,77644.13,0.0,-0.93023,6e-05,5.97102]
[1776827246696,49.4,77644.13,0.0,-0.93023,6e-05,5.97102]
[1776827246741,49.39,77632.93,0.0,-0.93093,6e-05,5.92394]
[1776827247888,49.39,77632.93,0.0,-0.93093,6e-05,5.92394]
[1776827247140,49.39,77630.15,0.0,-0.9311,6e-05,5.91265]
[1776827247930,49.39,77630.15,0.0,-0.9311,6e-05,5.91265]
[1776827248697,49.39,77630.15,0.0,-0.9311,6e-05,5.91265]
[1776827252609,49.38,77631.91,0.0,-0.9311,6e-05,5.91072]
[1776827252904,49.38,77631.91,0.0,-0.9311,6e-05,5.91072]
[1776827252985,49.38,77631.91,0.0,-0.9311,6e-05,5.91072]
[1776827253182,49.38,77637.59,0.0,-0.93076,6e-05,5.93382]
[1776827254188,49.38,77635.36,0.0,-0.9309,6e-05,5.92446]
[1776827255952,49.38,77634.78,0.0,-0.93094,6e-05,5.92158]
[1776827258217,49.38,77640.76,0.0,-0.93058,6e-05,5.94607]
[1776827262440,49.38,77640.73,0.0,-0.93058,6e-05,5.94605]
[1776827262526,49.38,77640.73,0.0,-0.93058,6e-05,5.94605]
[1776827262692,49.38,77640.73,0.0,-0.93058,6e-05,5.94605]
[1776827262737,49.38,77638.65,0.0,-0.9307,6e-05,5.93767]
[1776827263256,49.38,77642.07,0.0,-0.9305,6e-05,5.9516]
[1776827264263,49.38,77646.87,0.0,-0.9302,6e-05,5.97122]
[1776827266222,49.38,77646.19,0.0,-0.93025,6e-05,5.96844]
[1776827266277,49.38,77643.02,0.0,-0.93044,6e-05,5.9555]
[1776827268291,49.38,77640.78,0.0,-0.93057,6e-05,5.94639]
[1776827271312,49.38,77645.45,0.0,-0.93029,6e-05,5.96553]
[1776827273326,49.38,77642.78,0.0,-0.93045,6e-05,5.95466]
[1776827276543,49.38,77643.76,0.0,-0.93039,6e-05,5.95868]
[1776827276590,49.38,77639.4,0.0,-0.93066,6e-05,5.94092]
[1776827280583,49.38,77629.44,0.0,-0.93126,6e-05,5.90025]
[1776827281381,49.38,77609.34,0.0,-0.93246,6e-05,5.81898]
[1776827282389,49.38,77603.18,0.0,-0.93283,6e-05,5.79397]
[1776827283396,49.38,77601.91,0.0,-0.93291,6e-05,5.78876]
[1776827284144,49.38,77601.91,0.0,-0.93291,6e-05,5.78876]
[1776827284421,49.38,77601.91,0.0,-0.93291,6e-05,5.78876]
[1776827284437,49.38,77585.76,0.0,-0.93386,6e-05,5.72403]
[1776827284967,49.38,77585.76,0.0,-0.93386,6e-05,5.72403]
[1776827285135,49.38,77585.76,0.0,-0.93386,6e-05,5.72403]
[1776827285431,49.38,77585.76,0.0,-0.93386,6e-05,5.72403]
[1776827285477,49.38,77573.4,0.0,-0.93458,6e-05,5.67475]
[1776827286418,49.38,77561.51,0.0,-0.93527,6e-05,5.62725]
[1776827287425,49.38,77561.14,0.0,-0.93529,6e-05,5.62549]
[1776827288196,49.38,77561.14,0.0,-0.93529,6e-05,5.62549]
[1776827288432,49.37,77555.36,0.0,-0.93563,6e-05,5.60244]
[1776827289238,49.37,77555.36,0.0,-0.93563,6e-05,5.60244]
[1776827289385,49.37,77555.36,0.0,-0.93563,6e-05,5.60244]
[1776827289644,49.37,77555.36,0.0,-0.93563,6e-05,5.60244]
[1776827289716,49.37,77545.79,0.0,-0.93618,6e-05,5.56436]
[1776827290243,49.37,77545.79,0.0,-0.93618,6e-05,5.56436]
[1776827290275,49.37,77545.79,0.0,-0.93618,6e-05,5.56436]
[1776827290417,49.37,77545.79,0.0,-0.93618,6e-05,5.56436]
[1776827290446,49.37,77545.79,0.0,-0.93618,6e-05,5.56436]
[1776827290448,49.37,77538.83,0.0,-0.93658,6e-05,5.53706]
[1776827290978,49.37,77538.83,0.0,-0.93658,6e-05,5.53706]
[1776827291190,49.37,77538.83,0.0,-0.93658,6e-05,5.53706]
[1776827291314,49.37,77538.83,0.0,-0.93658,6e-05,5.53706]
[1776827291446,49.37,77538.83,0.0,-0.93658,6e-05,5.53706]
[1776827291503,49.37,77538.83,0.0,-0.93658,6e-05,5.53706]
[1776827291544,49.37,77534.57,0.0,-0.93683,6e-05,5.51946]
[1776827292026,49.37,77534.57,0.0,-0.93683,6e-05,5.51946]
[1776827292249,49.37,77534.57,0.0,-0.93683,6e-05,5.51946]
[1776827292265,49.37,77534.57,0.0,-0.93683,6e-05,5.51946]
[1776827292341,49.37,77534.57,0.0,-0.93683,6e-05,5.51946]
[1776827292454,49.37,77534.57,0.0,-0.93683,6e-05,5.51946]
[1776827292936,49.37,77534.57,0.0,-0.93683,6e-05,5.51946]
[1776827292462,49.37,77524.03,0.0,-0.93742,6e-05,5.47833]
[1776827293212,49.37,77524.03,0.0,-0.93742,6e-05,5.47833]
[1776827293339,49.37,77524.03,0.0,-0.93742,6e-05,5.47833]
[1776827293427,49.37,77524.03,0.0,-0.93742,6e-05,5.47833]
[1776827293447,49.37,77524.03,0.0,-0.93742,6e-05,5.47833]
[1776827293558,49.37,77524.03,0.0,-0.93742,6e-05,5.47833]
[1776827293701,49.37,77524.03,0.0,-0.93742,6e-05,5.47833]
[1776827293710,49.37,77524.03,0.0,-0.93742,6e-05,5.47833]
[1776827293775,49.37,77522.07,0.0,-0.93754,6e-05,5.46994]
[1776827293947,49.37,77522.07,0.0,-0.93754,6e-05,5.46994]
[1776827294020,49.37,77522.07,0.0,-0.93754,6e-05,5.46994]
[1776827294250,49.37,77522.07,0.0,-0.93754,6e-05,5.46994]
[1776827294348,49.37,77522.07,0.0,-0.93754,6e-05,5.46994]
[1776827294440,49.37,77522.07,0.0,-0.93754,6e-05,5.46994]
[1776827294454,49.37,77522.07,0.0,-0.93754,6e-05,5.46994]
[1776827294648,49.37,77522.07,0.0,-0.93754,6e-05,5.46994]
[1776827294697,49.37,77522.07,0.0,-0.93754,6e-05,5.46994]
[1776827294935,49.37,77522.07,0.0,-0.93754,6e-05,5.46994]
[1776827294942,49.37,77522.07,0.0,-0.93754,6e-05,5.46994]
[1776827294718,49.37,77525.75,0.0,-0.93734,6e-05,5.48393]
[1776827295498,49.37,77552.38,0.0,-0.93584,6e-05,5.58827]
[1776827296468,49.37,77552.38,0.0,-0.93584,6e-05,5.58827]
[1776827296823,49.37,77552.38,0.0,-0.93584,6e-05,5.58827]
[1776827296845,49.37,77602.75,0.0,-0.93291,6e-05,5.78865]
[1776827297027,49.37,77602.75,0.0,-0.93291,6e-05,5.78865]
[1776827297512,49.36,77607.05,0.0,-0.93266,6e-05,5.80577]
[1776827298790,49.36,77607.05,0.0,-0.93266,6e-05,5.80577]
[1776827298863,49.36,77610.47,0.0,-0.93246,6e-05,5.81896]
[1776827299047,49.36,77610.47,0.0,-0.93246,6e-05,5.81896]
[1776827299526,49.36,77607.05,0.0,-0.93267,6e-05,5.80507]
[1776827300014,49.36,77607.05,0.0,-0.93267,6e-05,5.80507]
[1776827300194,49.36,77607.05,0.0,-0.93267,6e-05,5.80507]
[1776827300243,49.36,77607.05,0.0,-0.93267,6e-05,5.80507]
[1776827300439,49.36,77607.05,0.0,-0.93267,6e-05,5.80507]
[1776827300510,49.36,77607.05,0.0,-0.93267,6e-05,5.80507]
[1776827300933,49.36,77607.05,0.0,-0.93267,6e-05,5.80507]
[1776827300533,49.36,77606.86,0.0,-0.93268,6e-05,5.80421]
[1776827301211,49.36,77606.86,0.0,-0.93268,6e-05,5.80421]
[1776827301239,49.36,77606.86,0.0,-0.93268,6e-05,5.80421]
[1776827301265,49.36,77606.86,0.0,-0.93268,6e-05,5.80421]
[1776827301287,49.36,77606.86,0.0,-0.93268,6e-05,5.80421]
[1776827301309,49.36,77606.86,0.0,-0.93268,6e-05,5.80421]
[1776827301323,49.36,77606.86,0.0,-0.93268,6e-05,5.80421]
[1776827301441,49.36,77606.86,0.0,-0.93268,6e-05,5.80421]
[1776827301470,49.36,77606.86,0.0,-0.93268,6e-05,5.80421]
[1776827301525,49.36,77606.86,0.0,-0.93268,6e-05,5.80421]
[1776827301693,49.36,77606.86,0.0,-0.93268,6e-05,5.80421]
[1776827301764,49.36,77604.79,0.0,-0.9328,6e-05,5.79579]
[1776827302249,49.36,77604.79,0.0,-0.9328,6e-05,5.79579]
[1776827302289,49.36,77604.79,0.0,-0.9328,6e-05,5.79579]
[1776827302299,49.36,77604.79,0.0,-0.9328,6e-05,5.79579]
[1776827302323,49.36,77604.79,0.0,-0.9328,6e-05,5.79579]
[1776827302360,49.36,77604.79,0.0,-0.9328,6e-05,5.79579]
[1776827302456,49.36,77604.79,0.0,-0.9328,6e-05,5.79579]
[1776827302467,49.36,77604.79,0.0,-0.9328,6e-05,5.79579]
[1776827302532,49.36,77604.79,0.0,-0.9328,6e-05,5.79579]
[1776827302695,49.36,77604.79,0.0,-0.9328,6e-05,5.79579]
[1776827302775,49.36,77605.3,0.0,-0.93278,6e-05,5.79776]
[1776827303838,49.36,77605.3,0.0,-0.93278,6e-05,5.79776]
[1776827303948,49.36,77605.3,0.0,-0.93278,6e-05,5.79776]
[1776827303952,49.36,77605.3,0.0,-0.93278,6e-05,5.79776]
[1776827303966,49.36,77603.76,0.0,-0.93287,6e-05,5.79149]
[1776827304194,49.36,77603.76,0.0,-0.93287,6e-05,5.79149]
[1776827306217,49.36,77603.5,0.0,-0.93289,6e-05,5.79029]
[1776827306440,49.36,77603.5,0.0,-0.93289,6e-05,5.79029]
[1776827306446,49.36,77603.5,0.0,-0.93289,6e-05,5.79029]
[1776827306498,49.36,77603.5,0.0,-0.93289,6e-05,5.79029]
[1776827306689,49.36,77603.5,0.0,-0.93289,6e-05,5.79029]
[1776827308876,49.36,77604.84,0.0,-0.93281,6e-05,5.79552]
[1776827308977,49.36,77603.99,0.0,-0.93286,6e-05,5.79202]
[1776827309016,49.36,77603.99,0.0,-0.93286,6e-05,5.79202]
[1776827309111,49.36,77603.99,0.0,-0.93286,6e-05,5.79202]
[1776827309122,49.36,77603.99,0.0,-0.93286,6e-05,5.79202]
[1776827309204,49.36,77603.99,0.0,-0.93286,6e-05,5.79202]
[1776827309597,49.36,77600.61,0.0,-0.93306,6e-05,5.77837]
[1776827310604,49.36,77596.8,0.0,-0.93329,6e-05,5.76303]
[1776827315779,49.36,77594.11,0.0,-0.9335,6e-05,5.7467]
[1776827316646,49.36,77586.13,0.0,-0.93398,6e-05,5.7144]
[1776827317169,49.36,77586.13,0.0,-0.93398,6e-05,5.7144]
[1776827317199,49.36,77586.13,0.0,-0.93398,6e-05,5.7144]
[1776827317278,49.36,77586.13,0.0,-0.93398,6e-05,5.7144]
[1776827317327,49.36,77586.13,0.0,-0.93398,6e-05,5.7144]
[1776827318699,49.36,77585.31,0.0,-0.93403,6e-05,5.71076]
[1776827318803,49.36,77585.31,0.0,-0.93403,6e-05,5.71076]
[1776827319499,49.35,77583.05,0.0,-0.93417,6e-05,5.70139]
[1776827319752,49.35,77583.05,0.0,-0.93417,6e-05,5.70139]
[1776827319853,49.35,77583.05,0.0,-0.93417,6e-05,5.70139]
[1776827319954,49.35,77583.05,0.0,-0.93417,6e-05,5.70139]
[1776827319949,49.35,77568.69,0.0,-0.935,6e-05,5.64398]
[1776827320237,49.35,77568.69,0.0,-0.935,6e-05,5.64398]
[1776827320675,49.34,77543.26,0.0,-0.9365,6e-05,5.54121]
[1776827321682,49.34,77528.63,0.0,-0.93733,6e-05,5.48355]
[1776827322830,49.34,77528.63,0.0,-0.93733,6e-05,5.48355]
[1776827322912,49.34,77525.39,0.0,-0.93751,6e-05,5.47057]
[1776827323893,49.34,77525.39,0.0,-0.93751,6e-05,5.47057]
[1776827323938,49.34,77525.39,0.0,-0.93751,6e-05,5.47057]
[1776827323946,49.34,77525.39,0.0,-0.93751,6e-05,5.47057]
[1776827323696,49.33,77528.05,0.0,-0.93741,6e-05,5.47758]
[1776827323998,49.33,77528.05,0.0,-0.93741,6e-05,5.47758]
[1776827324034,49.33,77528.05,0.0,-0.93741,6e-05,5.47758]
[1776827324071,49.33,77528.05,0.0,-0.93741,6e-05,5.47758]
[1776827324197,49.33,77528.05,0.0,-0.93741,6e-05,5.47758]
[1776827324355,49.33,77528.05,0.0,-0.93741,6e-05,5.47758]
[1776827324439,49.33,77528.05,0.0,-0.93741,6e-05,5.47758]
[1776827324712,49.31,77561.21,0.0,-0.93558,6e-05,5.60423]
[1776827325710,49.31,77561.21,0.0,-0.93558,6e-05,5.60423]
[1776827325987,49.31,77587.45,0.0,-0.93407,6e-05,5.70814]
[1776827326719,49.31,77599.15,0.0,-0.93339,6e-05,5.75459]
[1776827327726,49.31,77597.93,0.0,-0.93347,6e-05,5.74929]
[1776827328501,49.31,77597.93,0.0,-0.93347,6e-05,5.74929]
[1776827329822,49.31,77597.08,0.0,-0.93352,6e-05,5.74548]
[1776827329875,49.31,77597.08,0.0,-0.93352,6e-05,5.74548]
[1776827329896,49.31,77597.08,0.0,-0.93352,6e-05,5.74548]
[1776827329923,49.31,77597.08,0.0,-0.93352,6e-05,5.74548]
[1776827329940,49.31,77597.08,0.0,-0.93352,6e-05,5.74548]
[1776827329978,49.31,77597.08,0.0,-0.93352,6e-05,5.74548]
[1776827329965,49.31,77597.19,0.0,-0.93352,6e-05,5.74552]
[1776827330247,49.31,77597.19,0.0,-0.93352,6e-05,5.74552]
[1776827330441,49.31,77597.19,0.0,-0.93352,6e-05,5.74552]
[1776827330833,49.31,77597.19,0.0,-0.93352,6e-05,5.74552]
[1776827330862,49.31,77597.19,0.0,-0.93352,6e-05,5.74552]
[1776827330886,49.31,77597.19,0.0,-0.93352,6e-05,5.74552]
[1776827330891,49.31,77597.19,0.0,-0.93352,6e-05,5.74552]
[1776827330913,49.31,77597.19,0.0,-0.93352,6e-05,5.74552]
[1776827330943,49.31,77597.19,0.0,-0.93352,6e-05,5.74552]
[1776827330876,49.31,77597.37,0.0,-0.93352,6e-05,5.74584]
[1776827330989,49.31,77597.37,0.0,-0.93352,6e-05,5.74584]
[1776827331195,49.31,77597.37,0.0,-0.93352,6e-05,5.74584]
[1776827331757,49.3,77597.2,0.0,-0.93353,6e-05,5.74476]
[1776827334482,49.3,77597.23,0.0,-0.93354,6e-05,5.74408]
[1776827334603,49.3,77597.23,0.0,-0.93354,6e-05,5.74408]
[1776827334701,49.3,77597.23,0.0,-0.93354,6e-05,5.74408]
[1776827334711,49.3,77597.23,0.0,-0.93354,6e-05,5.74408]
[1776827334765,49.3,77597.23,0.0,-0.93354,6e-05,5.74408]
[1776827334949,49.3,77597.23,0.0,-0.93354,6e-05,5.74408]
[1776827334778,49.3,77597.12,0.0,-0.93356,6e-05,5.74324]
[1776827335113,49.3,77597.12,0.0,-0.93356,6e-05,5.74324]
[1776827335168,49.3,77597.12,0.0,-0.93356,6e-05,5.74324]
[1776827336131,49.3,77596.05,0.0,-0.93363,6e-05,5.73856]
[1776827336337,49.3,77596.05,0.0,-0.93363,6e-05,5.73856]
[1776827336614,49.3,77596.05,0.0,-0.93363,6e-05,5.73856]
[1776827336791,49.3,77596.05,0.0,-0.93363,6e-05,5.73856]
[1776827336842,49.3,77596.05,0.0,-0.93363,6e-05,5.73856]
[1776827336951,49.3,77596.05,0.0,-0.93363,6e-05,5.73856]
[1776827336882,49.3,77587.2,0.0,-0.93415,6e-05,5.70281]
[1776827337135,49.3,77587.2,0.0,-0.93415,6e-05,5.70281]
[1776827337139,49.3,77587.2,0.0,-0.93415,6e-05,5.70281]
[1776827337309,49.3,77587.2,0.0,-0.93415,6e-05,5.70281]
[1776827337510,49.3,77587.2,0.0,-0.93415,6e-05,5.70281]
[1776827337519,49.3,77587.2,0.0,-0.93415,6e-05,5.70281]
[1776827337637,49.3,77587.2,0.0,-0.93415,6e-05,5.70281]
[1776827337790,49.3,77587.2,0.0,-0.93415,6e-05,5.70281]
[1776827337798,49.3,77587.2,0.0,-0.93415,6e-05,5.70281]
[1776827337959,49.3,77587.2,0.0,-0.93415,6e-05,5.70281]
[1776827337989,49.3,77586.81,0.0,-0.93418,6e-05,5.70092]
[1776827338036,49.3,77586.81,0.0,-0.93418,6e-05,5.70092]
[1776827339340,49.3,77584.36,0.0,-0.93432,6e-05,5.69083]
[1776827339395,49.3,77584.36,0.0,-0.93432,6e-05,5.69083]
[1776827339857,49.3,77584.36,0.0,-0.93432,6e-05,5.69083]
[1776827339945,49.3,77584.36,0.0,-0.93432,6e-05,5.69083]
[1776827339946,49.29,77582.53,0.0,-0.93444,6e-05,5.68323]
[1776827340051,49.29,77582.53,0.0,-0.93444,6e-05,5.68323]
[1776827340066,49.29,77582.53,0.0,-0.93444,6e-05,5.68323]
[1776827340812,49.29,77582.53,0.0,-0.93444,6e-05,5.68323]
[1776827340817,49.29,77582.53,0.0,-0.93444,6e-05,5.68323]
[1776827340960,49.29,77582.53,0.0,-0.93444,6e-05,5.68323]
[1776827340971,49.29,77582.53,0.0,-0.93444,6e-05,5.68323]
[1776827340820,49.29,77580.81,0.0,-0.93455,6e-05,5.67573]
[1776827341078,49.29,77580.81,0.0,-0.93455,6e-05,5.67573]
[1776827341086,49.29,77580.81,0.0,-0.93455,6e-05,5.67573]
[1776827341205,49.29,77580.81,0.0,-0.93455,6e-05,5.67573]
[1776827341285,49.29,77580.81,0.0,-0.93455,6e-05,5.67573]
[1776827341357,49.29,77580.81,0.0,-0.93455,6e-05,5.67573]
[1776827341432,49.29,77580.81,0.0,-0.93455,6e-05,5.67573]
[1776827341444,49.29,77580.81,0.0,-0.93455,6e-05,5.67573]
[1776827341464,49.29,77580.81,0.0,-0.93455,6e-05,5.67573]
[1776827341651,49.29,77580.81,0.0,-0.93455,6e-05,5.67573]
[1776827341699,49.29,77580.81,0.0,-0.93455,6e-05,5.67573]
[1776827341711,49.29,77580.81,0.0,-0.93455,6e-05,5.67573]
[1776827341782,49.29,77580.81,0.0,-0.93455,6e-05,5.67573]
[1776827341850,49.29,77580.81,0.0,-0.93455,6e-05,5.67573]
[1776827341947,49.29,77580.81,0.0,-0.93455,6e-05,5.67573]
[1776827341997,49.29,77578.43,0.0,-0.93469,6e-05,5.66562]
[1776827342650,49.29,77578.43,0.0,-0.93469,6e-05,5.66562]
[1776827342689,49.29,77578.43,0.0,-0.93469,6e-05,5.66562]
[1776827342788,49.29,77578.43,0.0,-0.93469,6e-05,5.66562]
[1776827342949,49.29,77578.43,0.0,-0.93469,6e-05,5.66562]
[1776827343006,49.29,77577.16,0.0,-0.93478,6e-05,5.65995]
[1776827343110,49.29,77577.16,0.0,-0.93478,6e-05,5.65995]
[1776827343193,49.29,77577.16,0.0,-0.93478,6e-05,5.65995]
[1776827343297,49.29,77577.16,0.0,-0.93478,6e-05,5.65995]
[1776827343506,49.29,77577.16,0.0,-0.93478,6e-05,5.65995]
[1776827343631,49.29,77577.16,0.0,-0.93478,6e-05,5.65995]
[1776827343684,49.29,77577.16,0.0,-0.93478,6e-05,5.65995]
[1776827343696,49.29,77577.16,0.0,-0.93478,6e-05,5.65995]
[1776827343749,49.29,77577.16,0.0,-0.93478,6e-05,5.65995]
[1776827343869,49.29,77577.16,0.0,-0.93478,6e-05,5.65995]
[1776827343968,49.28,77575.25,0.0,-0.9349,6e-05,5.65174]
[1776827345776,49.28,77573.58,0.0,-0.935,6e-05,5.64451]
[1776827345837,49.28,77573.58,0.0,-0.935,6e-05,5.64451]
[1776827345899,49.28,77573.58,0.0,-0.935,6e-05,5.64451]
[1776827345940,49.28,77573.58,0.0,-0.935,6e-05,5.64451]
[1776827345967,49.28,77572.83,0.0,-0.93505,6e-05,5.64094]
[1776827346030,49.28,77572.83,0.0,-0.93505,6e-05,5.64094]
[1776827346124,49.28,77572.83,0.0,-0.93505,6e-05,5.64094]
[1776827346129,49.28,77572.83,0.0,-0.93505,6e-05,5.64094]
[1776827346201,49.28,77572.83,0.0,-0.93505,6e-05,5.64094]
[1776827346258,49.28,77572.83,0.0,-0.93505,6e-05,5.64094]
[1776827346395,49.28,77572.83,0.0,-0.93505,6e-05,5.64094]
[1776827346441,49.28,77572.83,0.0,-0.93505,6e-05,5.64094]
[1776827346498,49.28,77572.83,0.0,-0.93505,6e-05,5.64094]
[1776827346545,49.28,77572.83,0.0,-0.93505,6e-05,5.64094]
[1776827346841,49.28,77572.83,0.0,-0.93505,6e-05,5.64094]
[1776827346885,49.28,77572.83,0.0,-0.93505,6e-05,5.64094]
[1776827346961,49.28,77572.83,0.0,-0.93505,6e-05,5.64094]
[1776827346982,49.28,77564.09,0.0,-0.93557,6e-05,5.60574]
[1776827347138,49.28,77564.09,0.0,-0.93557,6e-05,5.60574]
[1776827347149,49.28,77564.09,0.0,-0.93557,6e-05,5.60574]
[1776827347200,49.28,77564.09,0.0,-0.93557,6e-05,5.60574]
[1776827347436,49.28,77564.09,0.0,-0.93557,6e-05,5.60574]
[1776827347869,49.28,77564.3,0.0,-0.93556,6e-05,5.60604]
[1776827348876,49.27,77567.56,0.0,-0.93538,6e-05,5.61841]
[1776827349883,49.27,77570.62,0.0,-0.93521,6e-05,5.62997]
[1776827350890,49.27,77573.25,0.0,-0.93507,6e-05,5.63983]
[1776827351481,49.27,77573.25,0.0,-0.93507,6e-05,5.63983]
[1776827351571,49.27,77573.25,0.0,-0.93507,6e-05,5.63983]
[1776827351625,49.27,77573.25,0.0,-0.93507,6e-05,5.63983]
[1776827351688,49.27,77573.25,0.0,-0.93507,6e-05,5.63983]
[1776827351989,49.27,77572.4,0.0,-0.93513,6e-05,5.63587]
[1776827353104,49.27,77574.51,0.0,-0.93502,6e-05,5.64366]
[1776827353197,49.27,77574.51,0.0,-0.93502,6e-05,5.64366]
[1776827353221,49.27,77574.51,0.0,-0.93502,6e-05,5.64366]
[1776827353333,49.27,77574.51,0.0,-0.93502,6e-05,5.64366]
[1776827353414,49.27,77574.51,0.0,-0.93502,6e-05,5.64366]
[1776827353443,49.27,77574.51,0.0,-0.93502,6e-05,5.64366]
[1776827353444,49.27,77574.51,0.0,-0.93502,6e-05,5.64366]
[1776827353693,49.27,77574.51,0.0,-0.93502,6e-05,5.64366]
[1776827353837,49.27,77574.51,0.0,-0.93502,6e-05,5.64366]
[1776827353943,49.27,77574.51,0.0,-0.93502,6e-05,5.64366]
[1776827353985,49.27,77574.51,0.0,-0.93502,6e-05,5.64366]
[1776827353915,49.26,77576.9,0.0,-0.93489,6e-05,5.65256]
[1776827354216,49.26,77576.9,0.0,-0.93489,6e-05,5.65256]
[1776827354271,49.26,77576.9,0.0,-0.93489,6e-05,5.65256]
[1776827354510,49.26,77576.9,0.0,-0.93489,6e-05,5.65256]
[1776827354622,49.26,77576.9,0.0,-0.93489,6e-05,5.65256]
[1776827354701,49.26,77576.9,0.0,-0.93489,6e-05,5.65256]
[1776827354823,49.26,77576.9,0.0,-0.93489,6e-05,5.65256]
[1776827354921,49.26,77581.56,0.0,-0.93462,6e-05,5.67084]
[1776827355172,49.26,77581.56,0.0,-0.93462,6e-05,5.67084]
[1776827355191,49.26,77581.56,0.0,-0.93462,6e-05,5.67084]
[1776827355199,49.26,77581.56,0.0,-0.93462,6e-05,5.67084]
[1776827355250,49.26,77581.56,0.0,-0.93462,6e-05,5.67084]
[1776827355357,49.26,77581.56,0.0,-0.93462,6e-05,5.67084]
[1776827355439,49.26,77581.56,0.0,-0.93462,6e-05,5.67084]
[1776827355623,49.26,77581.56,0.0,-0.93462,6e-05,5.67084]
[1776827355702,49.26,77581.56,0.0,-0.93462,6e-05,5.67084]
[1776827355706,49.26,77581.56,0.0,-0.93462,6e-05,5.67084]
[1776827355874,49.26,77581.56,0.0,-0.93462,6e-05,5.67084]
[1776827355930,49.26,77581.56,0.0,-0.93462,6e-05,5.67084]
[1776827356014,49.26,77581.56,0.0,-0.93462,6e-05,5.67084]
[1776827355976,49.26,77586.68,0.0,-0.93433,6e-05,5.69096]
[1776827356361,49.26,77586.68,0.0,-0.93433,6e-05,5.69096]
[1776827356451,49.26,77586.68,0.0,-0.93433,6e-05,5.69096]
[1776827356536,49.26,77586.68,0.0,-0.93433,6e-05,5.69096]
[1776827356697,49.26,77586.68,0.0,-0.93433,6e-05,5.69096]
[1776827356959,49.26,77586.68,0.0,-0.93433,6e-05,5.69096]
[1776827357019,49.26,77586.68,0.0,-0.93433,6e-05,5.69096]
[1776827356935,49.26,77601.87,0.0,-0.93344,6e-05,5.75141]
[1776827357119,49.26,77601.87,0.0,-0.93344,6e-05,5.75141]
[1776827357199,49.26,77601.87,0.0,-0.93344,6e-05,5.75141]
[1776827357226,49.26,77601.87,0.0,-0.93344,6e-05,5.75141]
[1776827357435,49.26,77601.87,0.0,-0.93344,6e-05,5.75141]
[1776827357449,49.26,77601.87,0.0,-0.93344,6e-05,5.75141]
[1776827357613,49.26,77601.87,0.0,-0.93344,6e-05,5.75141]
[1776827357694,49.26,77601.87,0.0,-0.93344,6e-05,5.75141]
[1776827357806,49.26,77601.87,0.0,-0.93344,6e-05,5.75141]
[1776827357942,49.26,77605.4,0.0,-0.93324,6e-05,5.76518]
[1776827358135,49.26,77605.4,0.0,-0.93324,6e-05,5.76518]
[1776827358208,49.26,77605.4,0.0,-0.93324,6e-05,5.76518]
[1776827358211,49.26,77605.4,0.0,-0.93324,6e-05,5.76518]
[1776827358355,49.26,77605.4,0.0,-0.93324,6e-05,5.76518]
[1776827358373,49.26,77605.4,0.0,-0.93324,6e-05,5.76518]
[1776827358437,49.26,77605.4,0.0,-0.93324,6e-05,5.76518]
[1776827358492,49.26,77605.4,0.0,-0.93324,6e-05,5.76518]
[1776827358550,49.26,77605.4,0.0,-0.93324,6e-05,5.76518]
[1776827358700,49.26,77605.4,0.0,-0.93324,6e-05,5.76518]
[1776827358939,49.26,77605.4,0.0,-0.93324,6e-05,5.76518]
[1776827359002,49.26,77605.4,0.0,-0.93324,6e-05,5.76518]
[1776827359010,49.26,77605.89,0.0,-0.93322,6e-05,5.76672]
[1776827359071,49.26,77605.89,0.0,-0.93322,6e-05,5.76672]
[1776827359191,49.26,77605.89,0.0,-0.93322,6e-05,5.76672]
[1776827359439,49.26,77605.89,0.0,-0.93322,6e-05,5.76672]
[1776827359956,49.26,77604.96,0.0,-0.93328,6e-05,5.76256]
[1776827361970,49.25,77601.92,0.0,-0.93347,6e-05,5.74951]
[1776827362355,49.25,77601.92,0.0,-0.93347,6e-05,5.74951]
[1776827362385,49.25,77601.92,0.0,-0.93347,6e-05,5.74951]
[1776827362449,49.25,77601.92,0.0,-0.93347,6e-05,5.74951]
[1776827362655,49.25,77601.92,0.0,-0.93347,6e-05,5.74951]
[1776827362879,49.25,77601.92,0.0,-0.93347,6e-05,5.74951]
[1776827362977,49.25,77601.54,0.0,-0.9335,6e-05,5.74759]
[1776827363938,49.25,77601.54,0.0,-0.9335,6e-05,5.74759]
[1776827363984,49.25,77605.22,0.0,-0.93329,6e-05,5.76196]
[1776827364991,49.25,77614.69,0.0,-0.93273,6e-05,5.79964]
[1776827365998,49.25,77620.41,0.0,-0.9324,6e-05,5.82224]
[1776827367005,49.24,77615.56,0.0,-0.9327,6e-05,5.80215]
[1776827369022,49.24,77614.09,0.0,-0.9328,6e-05,5.79526]
[1776827370030,49.24,77611.25,0.0,-0.93297,6e-05,5.78335]
[1776827375068,49.23,77608.69,0.0,-0.93321,6e-05,5.76533]
[1776827376075,49.21,77605.08,0.0,-0.93349,6e-05,5.74659]
[1776827378089,49.19,77608.04,0.0,-0.93343,6e-05,5.75064]
[1776827381110,49.14,77606.83,0.0,-0.93368,6e-05,5.73396]
[1776827384131,49.11,77604.61,0.0,-0.93393,6e-05,5.71738]
[1776827389165,49.11,77602.54,0.0,-0.93407,6e-05,5.70736]
[1776827390935,49.11,77602.54,0.0,-0.93407,6e-05,5.70736]
[1776827391033,49.11,77602.54,0.0,-0.93407,6e-05,5.70736]
[1776827391026,49.1,77615.76,0.0,-0.93331,6e-05,5.75973]
[1776827391296,49.1,77615.76,0.0,-0.93331,6e-05,5.75973]
[1776827391375,49.1,77626.35,0.0,-0.93268,6e-05,5.80247]
[1776827392187,49.1,77625.31,0.0,-0.93275,6e-05,5.79778]
[1776827393487,49.1,77625.31,0.0,-0.93275,6e-05,5.79778]
[1776827393504,49.1,77623.68,0.0,-0.93285,6e-05,5.79072]
[1776827394201,49.1,77621.3,0.0,-0.933,6e-05,5.78065]
[1776827395208,49.1,77618.75,0.0,-0.93316,6e-05,5.76992]
[1776827396215,49.1,77616.88,0.0,-0.93327,6e-05,5.76196]
[1776827398229,49.09,77614.74,0.0,-0.93341,6e-05,5.75253]
[1776827399704,49.09,77614.74,0.0,-0.93341,6e-05,5.75253]
[1776827399712,49.09,77613.43,0.0,-0.9335,6e-05,5.74688]
[1776827400243,49.09,77620.12,0.0,-0.9331,6e-05,5.77384]
[1776827402257,49.09,77617.46,0.0,-0.93326,6e-05,5.76307]
[1776827403264,49.09,77612.97,0.0,-0.93352,6e-05,5.74499]
[1776827404270,49.09,77610.99,0.0,-0.93364,6e-05,5.73705]
[1776827405278,49.09,77609.05,0.0,-0.93376,6e-05,5.72889]
[1776827408301,49.09,77610.53,0.0,-0.93369,6e-05,5.73377]
[1776827409308,49.08,77613.36,0.0,-0.93353,6e-05,5.74479]
[1776827412329,49.08,77617.27,0.0,-0.93331,6e-05,5.75939]
[1776827413336,49.08,77619.13,0.0,-0.93321,6e-05,5.76648]
[1776827415350,49.08,77614.37,0.0,-0.9335,6e-05,5.74648]
[1776827416361,49.07,77612.48,0.0,-0.93362,6e-05,5.7385]
[1776827417368,49.07,77614.05,0.0,-0.93353,6e-05,5.74444]
[1776827421395,49.07,77617.23,0.0,-0.93337,6e-05,5.75575]
[1776827424416,49.06,77615.67,0.0,-0.93348,6e-05,5.74829]
[1776827427438,49.06,77613.4,0.0,-0.93363,6e-05,5.73803]
[1776827429451,49.06,77614.99,0.0,-0.93355,6e-05,5.74369]
[1776827434487,49.05,77614.86,0.0,-0.93364,6e-05,5.73585]
[1776827439521,49.04,77614.8,0.0,-0.93367,6e-05,5.7338]
[1776827441535,49.04,77616.12,0.0,-0.9336,6e-05,5.7384]
[1776827446991,49.03,77615.99,0.0,-0.93363,6e-05,5.73643]
[1776827449593,49.03,77611.38,0.0,-0.93392,6e-05,5.71646]
[1776827450600,49.03,77607.52,0.0,-0.93416,6e-05,5.70061]
[1776827451608,49.03,77604.67,0.0,-0.93433,6e-05,5.68886]
[1776827455636,49.02,77611.34,0.0,-0.93395,6e-05,5.71445]
[1776827456643,49.02,77617.07,0.0,-0.93362,6e-05,5.73721]
[1776827457650,49.02,77615.52,0.0,-0.93372,6e-05,5.73064]
[1776827459664,49.02,77614.27,0.0,-0.9338,6e-05,5.72489]
[1776827461682,49.01,77618.04,0.0,-0.93359,6e-05,5.73937]
[1776827462686,49.01,77631.73,0.0,-0.93278,6e-05,5.79431]
[1776827464133,49.01,77637.85,0.0,-0.93242,6e-05,5.81876]
[1776827464475,49.01,77637.85,0.0,-0.93242,6e-05,5.81876]
[1776827464702,49.01,77638.74,0.0,-0.93238,6e-05,5.82143]
[1776827466716,49.0,77637.08,0.0,-0.9325,6e-05,5.81372]
[1776827467541,49.0,77637.08,0.0,-0.9325,6e-05,5.81372]
[1776827471751,49.0,77635.02,0.0,-0.93265,6e-05,5.80301]
[1776827473696,48.99,77635.06,0.0,-0.93266,6e-05,5.80272]
[1776827474289,48.99,77634.36,0.0,-0.93271,6e-05,5.79942]
[1776827474341,48.99,77634.36,0.0,-0.93271,6e-05,5.79942]
[1776827474437,48.99,77634.36,0.0,-0.93271,6e-05,5.79942]
[1776827474686,48.99,77634.36,0.0,-0.93271,6e-05,5.79942]
[1776827475133,48.99,77635.71,0.0,-0.93263,6e-05,5.80444]
[1776827475247,48.99,77635.71,0.0,-0.93263,6e-05,5.80444]
[1776827475779,48.99,77637.99,0.0,-0.9325,6e-05,5.81323]
[1776827476786,48.99,77640.89,0.0,-0.93234,6e-05,5.82453]
[1776827477793,48.99,77644.35,0.0,-0.93214,6e-05,5.8381]
[1776827480814,48.98,77647.54,0.0,-0.93197,6e-05,5.84955]
[1776827484842,48.97,77646.16,0.0,-0.93208,6e-05,5.84184]
[1776827489877,48.96,77645.52,0.0,-0.93216,6e-05,5.83669]
[1776827494914,48.95,77645.84,0.0,-0.93224,6e-05,5.82998]
[1776827499949,48.94,77645.91,0.0,-0.93227,6e-05,5.82781]
[1776827503977,48.94,77650.07,0.0,-0.93205,6e-05,5.8428]
[1776827504984,48.94,77656.79,0.0,-0.93165,6e-05,5.86971]
[1776827506998,48.93,77654.24,0.0,-0.93182,6e-05,5.8582]
[1776827508009,48.93,77651.16,0.0,-0.93201,6e-05,5.84511]
[1776827509013,48.93,77649.75,0.0,-0.93211,6e-05,5.83885]
[1776827512034,48.92,77653.75,0.0,-0.93189,6e-05,5.85366]
[1776827513040,48.92,77656.07,0.0,-0.93175,6e-05,5.86302]
[1776827514047,48.92,77658.03,0.0,-0.93163,6e-05,5.87089]
[1776827518076,48.88,77655.33,0.0,-0.93197,6e-05,5.84808]
[1776827519082,48.85,77650.9,0.0,-0.93237,6e-05,5.82144]
[1776827520090,48.84,77655.91,0.0,-0.93208,6e-05,5.84104]
[1776827523111,48.78,77658.63,0.0,-0.93218,6e-05,5.83497]
[1776827524118,48.78,77661.53,0.0,-0.93201,6e-05,5.84634]
[1776827525125,48.75,77664.21,0.0,-0.93197,6e-05,5.84884]
[1776827526132,48.74,77667.33,0.0,-0.93179,6e-05,5.86112]
[1776827527139,48.74,77669.56,0.0,-0.93166,6e-05,5.86974]
[1776827532174,48.73,77665.05,0.0,-0.93198,6e-05,5.84866]
[1776827535195,48.7,77661.85,0.0,-0.93232,6e-05,5.82552]
[1776827536202,48.69,77658.15,0.0,-0.93256,6e-05,5.8096]
[1776827541237,48.68,77657.43,0.0,-0.93266,6e-05,5.80278]
[1776827545265,48.67,77652.3,0.0,-0.93301,6e-05,5.77881]
[1776827546697,48.67,77652.3,0.0,-0.93301,6e-05,5.77881]
[1776827547280,48.66,77641.52,0.0,-0.93368,6e-05,5.73356]
[1776827548288,48.66,77634.71,0.0,-0.93409,6e-05,5.70534]
[1776827549295,48.66,77633.41,0.0,-0.93418,6e-05,5.69947]
[1776827551309,48.65,77634.41,0.0,-0.93419,6e-05,5.69684]
[1776827554092,48.65,77634.55,0.0,-0.93419,6e-05,5.6968]
[1776827554191,48.65,77649.87,0.0,-0.9333,6e-05,5.75761]
[1776827554330,48.65,77654.87,0.0,-0.933,6e-05,5.77796]
[1776827559366,48.63,77654.09,0.0,-0.9331,6e-05,5.7712]
[1776827564401,48.62,77653.9,0.0,-0.93317,6e-05,5.76696]
[1776827568429,48.61,77651.76,0.0,-0.93333,6e-05,5.75553]
[1776827569436,48.61,77654.36,0.0,-0.93319,6e-05,5.76545]
[1776827574471,48.6,77654.2,0.0,-0.93325,6e-05,5.76141]
[1776827579506,48.58,77653.93,0.0,-0.93332,6e-05,5.75698]
[1776827581520,48.58,77647.96,0.0,-0.93369,6e-05,5.7314]
[1776827582526,48.58,77638.85,0.0,-0.93424,6e-05,5.69386]
[1776827583534,48.57,77634.93,0.0,-0.93448,6e-05,5.67745]
[1776827584540,48.57,77639.31,0.0,-0.93423,6e-05,5.69463]
[1776827585548,48.57,77644.71,0.0,-0.93392,6e-05,5.71594]
[1776827586554,48.57,77648.2,0.0,-0.93372,6e-05,5.7295]
[1776827587562,48.57,77649.82,0.0,-0.93363,6e-05,5.73546]
[1776827590583,48.56,77647.71,0.0,-0.93379,6e-05,5.72502]
[1776827591548,48.56,77647.71,0.0,-0.93379,6e-05,5.72502]
[1776827591590,48.56,77643.18,0.0,-0.93406,6e-05,5.70604]
[1776827592925,48.56,77643.18,0.0,-0.93406,6e-05,5.70604]
[1776827593026,48.55,77645.19,0.0,-0.93396,6e-05,5.71303]
[1776827593604,48.55,77643.63,0.0,-0.93405,6e-05,5.70671]
[1776827594611,48.55,77648.38,0.0,-0.93378,6e-05,5.7254]
[1776827596624,48.55,77647.0,0.0,-0.93388,6e-05,5.7186]
[1776827601660,48.53,77647.81,0.0,-0.93388,6e-05,5.71894]
[1776827606699,48.52,77646.91,0.0,-0.93397,6e-05,5.71235]
[1776827611734,48.51,77646.47,0.0,-0.9341,6e-05,5.70222]
[1776827616773,48.5,77646.92,0.0,-0.93412,6e-05,5.70124]
[1776827619794,48.5,77648.83,0.0,-0.93403,6e-05,5.70731]
[1776827624256,48.49,77647.66,0.0,-0.93412,6e-05,5.70088]
[1776827624829,48.49,77642.55,0.0,-0.93444,6e-05,5.67906]
[1776827625839,48.48,77630.22,0.0,-0.93518,6e-05,5.62873]
[1776827626845,48.48,77616.96,0.0,-0.93596,6e-05,5.57495]
[1776827627694,48.48,77616.96,0.0,-0.93596,6e-05,5.57495]
[1776827627858,48.48,77606.64,0.0,-0.93656,6e-05,5.53326]
[1776827628389,48.48,77606.64,0.0,-0.93656,6e-05,5.53326]
[1776827628585,48.48,77606.64,0.0,-0.93656,6e-05,5.53326]
[1776827628862,48.48,77590.44,0.0,-0.9375,6e-05,5.46851]
[1776827629700,48.48,77590.44,0.0,-0.9375,6e-05,5.46851]
[1776827629869,48.48,77575.82,0.0,-0.93833,6e-05,5.41047]
[1776827630940,48.48,77575.82,0.0,-0.93833,6e-05,5.41047]
[1776827631003,48.48,77570.22,0.0,-0.93865,6e-05,5.38817]
[1776827631885,48.48,77565.77,0.0,-0.9389,6e-05,5.3707]
[1776827633899,48.47,77564.39,0.0,-0.939,6e-05,5.36402]
[1776827635411,48.47,77564.22,0.0,-0.93901,6e-05,5.36294]
[1776827635509,48.47,77564.22,0.0,-0.93901,6e-05,5.36294]
[1776827635913,48.47,77562.96,0.0,-0.93909,6e-05,5.3576]
[1776827638320,48.47,77562.15,0.0,-0.93914,6e-05,5.35364]
[1776827638934,48.47,77560.8,0.0,-0.93922,6e-05,5.34835]
[1776827640947,48.46,77562.39,0.0,-0.93915,6e-05,5.35341]
[1776827642962,48.46,77564.97,0.0,-0.93902,6e-05,5.36272]
[1776827643969,48.46,77567.11,0.0,-0.9389,6e-05,5.3707]
[1776827645984,48.45,77565.72,0.0,-0.93899,6e-05,5.36439]
[1776827646990,48.45,77562.9,0.0,-0.93916,6e-05,5.35292]
[1776827647998,48.45,77559.95,0.0,-0.93933,6e-05,5.34097]
[1776827649024,48.45,77586.75,0.0,-0.93782,6e-05,5.44638]
[1776827649953,48.45,77586.75,0.0,-0.93782,6e-05,5.44638]
[1776827650148,48.45,77586.75,0.0,-0.93782,6e-05,5.44638]
[1776827650246,48.45,77609.82,0.0,-0.93651,6e-05,5.53713]
[1776827650562,48.45,77609.82,0.0,-0.93651,6e-05,5.53713]
[1776827651024,48.45,77612.93,0.0,-0.93633,6e-05,5.54925]
[1776827653832,48.44,77612.27,0.0,-0.93638,6e-05,5.54596]
[1776827653885,48.44,77612.27,0.0,-0.93638,6e-05,5.54596]
[1776827653908,48.44,77612.27,0.0,-0.93638,6e-05,5.54596]
[1776827653937,48.44,77612.27,0.0,-0.93638,6e-05,5.54596]
[1776827653994,48.44,77612.27,0.0,-0.93638,6e-05,5.54596]
[1776827654086,48.44,77612.27,0.0,-0.93638,6e-05,5.54596]
[1776827654225,48.44,77612.27,0.0,-0.93638,6e-05,5.54596]
[1776827654293,48.44,77612.06,0.0,-0.9364,6e-05,5.5448]
[1776827654721,48.44,77612.06,0.0,-0.9364,6e-05,5.5448]
[1776827654775,48.44,77612.06,0.0,-0.9364,6e-05,5.5448]
[1776827654853,48.44,77612.06,0.0,-0.9364,6e-05,5.5448]
[1776827654879,48.44,77612.06,0.0,-0.9364,6e-05,5.5448]
[1776827654904,48.44,77612.06,0.0,-0.9364,6e-05,5.5448]
[1776827654931,48.44,77612.06,0.0,-0.9364,6e-05,5.5448]
[1776827655012,48.44,77612.06,0.0,-0.9364,6e-05,5.5448]
[1776827655159,48.44,77612.06,0.0,-0.9364,6e-05,5.5448]
[1776827655258,48.44,77612.06,0.0,-0.9364,6e-05,5.5448]
[1776827655209,48.44,77611.82,0.0,-0.93642,6e-05,5.54352]
[1776827655362,48.44,77611.82,0.0,-0.93642,6e-05,5.54352]
[1776827655478,48.44,77611.82,0.0,-0.93642,6e-05,5.54352]
[1776827656019,48.44,77611.82,0.0,-0.93642,6e-05,5.54352]
[1776827656043,48.44,77611.82,0.0,-0.93642,6e-05,5.54352]
[1776827656069,48.44,77611.82,0.0,-0.93642,6e-05,5.54352]
[1776827656087,48.44,77611.82,0.0,-0.93642,6e-05,5.54352]
[1776827656095,48.44,77611.82,0.0,-0.93642,6e-05,5.54352]
[1776827656120,48.44,77611.82,0.0,-0.93642,6e-05,5.54352]
[1776827656163,48.44,77611.82,0.0,-0.93642,6e-05,5.54352]
[1776827656200,48.44,77611.82,0.0,-0.93642,6e-05,5.54352]
[1776827656238,48.44,77612.91,0.0,-0.93636,6e-05,5.54755]
[1776827657043,48.44,77612.91,0.0,-0.93636,6e-05,5.54755]
[1776827657082,48.44,77612.91,0.0,-0.93636,6e-05,5.54755]
[1776827657110,48.44,77612.91,0.0,-0.93636,6e-05,5.54755]
[1776827657130,48.44,77612.91,0.0,-0.93636,6e-05,5.54755]
[1776827657177,48.44,77612.91,0.0,-0.93636,6e-05,5.54755]
[1776827657208,48.44,77612.91,0.0,-0.93636,6e-05,5.54755]
[1776827657273,48.44,77614.63,0.0,-0.93626,6e-05,5.5541]
[1776827657341,48.44,77614.63,0.0,-0.93626,6e-05,5.5541]
[1776827657504,48.44,77614.63,0.0,-0.93626,6e-05,5.5541]
[1776827659681,48.44,77614.12,0.0,-0.9363,6e-05,5.55139]
[1776827659700,48.44,77614.12,0.0,-0.9363,6e-05,5.55139]
[1776827659820,48.44,77614.12,0.0,-0.9363,6e-05,5.55139]
[1776827659873,48.44,77614.12,0.0,-0.9363,6e-05,5.55139]
[1776827659951,48.44,77614.12,0.0,-0.9363,6e-05,5.55139]
[1776827659969,48.44,77614.12,0.0,-0.9363,6e-05,5.55139]
[1776827660078,48.44,77614.12,0.0,-0.9363,6e-05,5.55139]
[1776827660093,48.44,77614.12,0.0,-0.9363,6e-05,5.55139]
[1776827660196,48.44,77614.12,0.0,-0.9363,6e-05,5.55139]
[1776827660269,48.44,77614.12,0.0,-0.9363,6e-05,5.55139]
[1776827660295,48.44,77614.43,0.0,-0.93629,6e-05,5.55229]
[1776827660687,48.44,77614.43,0.0,-0.93629,6e-05,5.55229]
[1776827660935,48.44,77614.43,0.0,-0.93629,6e-05,5.55229]
[1776827660941,48.44,77614.43,0.0,-0.93629,6e-05,5.55229]
[1776827660994,48.44,77614.43,0.0,-0.93629,6e-05,5.55229]
[1776827661050,48.44,77614.43,0.0,-0.93629,6e-05,5.55229]
[1776827661191,48.44,77614.43,0.0,-0.93629,6e-05,5.55229]
[1776827661195,48.44,77614.43,0.0,-0.93629,6e-05,5.55229]
[1776827661291,48.44,77614.43,0.0,-0.93629,6e-05,5.55229]
[1776827661303,48.44,77614.43,0.0,-0.93629,6e-05,5.55229]
[1776827661292,48.44,77614.9,0.0,-0.93627,6e-05,5.55384]
[1776827661437,48.44,77614.9,0.0,-0.93627,6e-05,5.55384]
[1776827661463,48.44,77614.9,0.0,-0.93627,6e-05,5.55384]
[1776827662102,48.43,77616.73,0.0,-0.93617,6e-05,5.56082]
[1776827662930,48.43,77616.73,0.0,-0.93617,6e-05,5.56082]
[1776827662945,48.43,77616.73,0.0,-0.93617,6e-05,5.56082]
[1776827663055,48.43,77616.73,0.0,-0.93617,6e-05,5.56082]
[1776827663063,48.43,77616.73,0.0,-0.93617,6e-05,5.56082]
[1776827663215,48.43,77616.73,0.0,-0.93617,6e-05,5.56082]
[1776827663230,48.43,77616.73,0.0,-0.93617,6e-05,5.56082]
[1776827663251,48.43,77616.14,0.0,-0.93621,6e-05,5.55811]
[1776827663426,48.43,77616.14,0.0,-0.93621,6e-05,5.55811]
[1776827663443,48.43,77616.14,0.0,-0.93621,6e-05,5.55811]
[1776827664817,48.43,77615.82,0.0,-0.93623,6e-05,5.55648]
[1776827664823,48.43,77615.82,0.0,-0.93623,6e-05,5.55648]
[1776827664895,48.43,77615.82,0.0,-0.93623,6e-05,5.55648]
[1776827664937,48.43,77615.82,0.0,-0.93623,6e-05,5.55648]
[1776827664945,48.43,77615.82,0.0,-0.93623,6e-05,5.55648]
[1776827664996,48.43,77615.82,0.0,-0.93623,6e-05,5.55648]
[1776827665060,48.43,77615.82,0.0,-0.93623,6e-05,5.55648]
[1776827665113,48.43,77615.82,0.0,-0.93623,6e-05,5.55648]
[1776827665176,48.43,77615.82,0.0,-0.93623,6e-05,5.55648]
[1776827665190,48.43,77615.82,0.0,-0.93623,6e-05,5.55648]
[1776827665229,48.43,77615.82,0.0,-0.93623,6e-05,5.55648]
[1776827665276,48.43,77615.75,0.0,-0.93624,6e-05,5.55547]
[1776827666737,48.43,77614.93,0.0,-0.9363,6e-05,5.55146]
[1776827666771,48.43,77614.93,0.0,-0.9363,6e-05,5.55146]
[1776827666805,48.43,77614.93,0.0,-0.9363,6e-05,5.55146]
[1776827666950,48.43,77614.93,0.0,-0.9363,6e-05,5.55146]
[1776827667035,48.43,77614.93,0.0,-0.9363,6e-05,5.55146]
[1776827667196,48.43,77614.93,0.0,-0.9363,6e-05,5.55146]
[1776827667209,48.43,77614.93,0.0,-0.9363,6e-05,5.55146]
[1776827667307,48.43,77614.93,0.0,-0.9363,6e-05,5.55146]
[1776827667298,48.42,77618.01,0.0,-0.93613,6e-05,5.56307]
[1776827667443,48.42,77618.01,0.0,-0.93613,6e-05,5.56307]
[1776827667455,48.42,77618.01,0.0,-0.93613,6e-05,5.56307]
[1776827667630,48.42,77618.01,0.0,-0.93613,6e-05,5.56307]
[1776827667696,48.42,77618.01,0.0,-0.93613,6e-05,5.56307]
[1776827667850,48.42,77618.01,0.0,-0.93613,6e-05,5.56307]
[1776827667860,48.42,77618.01,0.0,-0.93613,6e-05,5.56307]
[1776827667898,48.42,77618.01,0.0,-0.93613,6e-05,5.56307]
[1776827667924,48.42,77618.01,0.0,-0.93613,6e-05,5.56307]
[1776827667943,48.42,77618.01,0.0,-0.93613,6e-05,5.56307]
[1776827668294,48.42,77618.01,0.0,-0.93613,6e-05,5.56307]
[1776827668316,48.42,77618.01,0.0,-0.93613,6e-05,5.56307]
[1776827668145,48.42,77625.28,0.0,-0.93572,6e-05,5.5915]
[1776827668449,48.42,77625.28,0.0,-0.93572,6e-05,5.5915]
[1776827668694,48.42,77625.28,0.0,-0.93572,6e-05,5.5915]
[1776827668757,48.42,77625.28,0.0,-0.93572,6e-05,5.5915]
[1776827668899,48.42,77625.28,0.0,-0.93572,6e-05,5.5915]
[1776827668921,48.42,77625.28,0.0,-0.93572,6e-05,5.5915]
[1776827668941,48.42,77625.28,0.0,-0.93572,6e-05,5.5915]
[1776827669019,48.42,77625.28,0.0,-0.93572,6e-05,5.5915]
[1776827669102,48.42,77625.28,0.0,-0.93572,6e-05,5.5915]
[1776827669113,48.42,77625.28,0.0,-0.93572,6e-05,5.5915]
[1776827669157,48.42,77625.28,0.0,-0.93572,6e-05,5.5915]
[1776827669199,48.42,77625.28,0.0,-0.93572,6e-05,5.5915]
[1776827669227,48.42,77625.28,0.0,-0.93572,6e-05,5.5915]
[1776827669304,48.42,77625.03,0.0,-0.93574,6e-05,5.5901]
[1776827669448,48.42,77625.03,0.0,-0.93574,6e-05,5.5901]
[1776827669487,48.42,77625.03,0.0,-0.93574,6e-05,5.5901]
[1776827669653,48.42,77625.03,0.0,-0.93574,6e-05,5.5901]
[1776827669695,48.42,77625.03,0.0,-0.93574,6e-05,5.5901]
[1776827669870,48.42,77625.03,0.0,-0.93574,6e-05,5.5901]
[1776827669939,48.42,77625.03,0.0,-0.93574,6e-05,5.5901]
[1776827670051,48.42,77625.03,0.0,-0.93574,6e-05,5.5901]
[1776827670164,48.42,77625.03,0.0,-0.93574,6e-05,5.5901]
[1776827670197,48.42,77625.03,0.0,-0.93574,6e-05,5.5901]
[1776827670304,48.42,77625.03,0.0,-0.93574,6e-05,5.5901]
[1776827670312,48.42,77625.03,0.0,-0.93574,6e-05,5.5901]
[1776827670232,48.42,77625.88,0.0,-0.9357,6e-05,5.59312]
[1776827670438,48.42,77625.88,0.0,-0.9357,6e-05,5.59312]
[1776827670711,48.42,77625.88,0.0,-0.9357,6e-05,5.59312]
[1776827670956,48.42,77625.88,0.0,-0.9357,6e-05,5.59312]
[1776827671313,48.42,77625.88,0.0,-0.9357,6e-05,5.59312]
[1776827671166,48.42,77618.66,0.0,-0.93618,6e-05,5.55833]
[1776827671451,48.42,77618.66,0.0,-0.93618,6e-05,5.55833]
[1776827671560,48.42,77618.66,0.0,-0.93618,6e-05,5.55833]
[1776827671682,48.42,77618.66,0.0,-0.93618,6e-05,5.55833]
[1776827671689,48.42,77618.66,0.0,-0.93618,6e-05,5.55833]
[1776827671812,48.42,77618.66,0.0,-0.93618,6e-05,5.55833]
[1776827671891,48.42,77618.66,0.0,-0.93618,6e-05,5.55833]
[1776827671938,48.42,77618.66,0.0,-0.93618,6e-05,5.55833]
[1776827671964,48.42,77618.66,0.0,-0.93618,6e-05,5.55833]
[1776827672240,48.42,77618.66,0.0,-0.93618,6e-05,5.55833]
[1776827672297,48.41,77615.41,0.0,-0.93637,6e-05,5.54498]
[1776827672644,48.41,77615.41,0.0,-0.93637,6e-05,5.54498]
[1776827672692,48.41,77615.41,0.0,-0.93637,6e-05,5.54498]
[1776827672699,48.41,77615.41,0.0,-0.93637,6e-05,5.54498]
[1776827672816,48.41,77615.41,0.0,-0.93637,6e-05,5.54498]
[1776827672945,48.41,77615.41,0.0,-0.93637,6e-05,5.54498]
[1776827673093,48.41,77615.41,0.0,-0.93637,6e-05,5.54498]
[1776827673201,48.41,77615.41,0.0,-0.93637,6e-05,5.54498]
[1776827673208,48.41,77615.41,0.0,-0.93637,6e-05,5.54498]
[1776827673343,48.41,77615.41,0.0,-0.93637,6e-05,5.54498]
[1776827673303,48.41,77613.65,0.0,-0.93648,6e-05,5.53762]
[1776827673438,48.41,77613.65,0.0,-0.93648,6e-05,5.53762]
[1776827673444,48.41,77613.65,0.0,-0.93648,6e-05,5.53762]
[1776827673571,48.41,77613.65,0.0,-0.93648,6e-05,5.53762]
[1776827673684,48.41,77613.65,0.0,-0.93648,6e-05,5.53762]
[1776827673788,48.41,77613.65,0.0,-0.93648,6e-05,5.53762]
[1776827673794,48.41,77613.65,0.0,-0.93648,6e-05,5.53762]
[1776827673938,48.41,77613.65,0.0,-0.93648,6e-05,5.53762]
[1776827673944,48.41,77613.65,0.0,-0.93648,6e-05,5.53762]
[1776827674136,48.41,77613.65,0.0,-0.93648,6e-05,5.53762]
[1776827674187,48.41,77611.56,0.0,-0.93661,6e-05,5.52896]
[1776827674436,48.41,77611.56,0.0,-0.93661,6e-05,5.52896]
[1776827674691,48.41,77611.56,0.0,-0.93661,6e-05,5.52896]
[1776827675194,48.41,77609.08,0.0,-0.93675,6e-05,5.51877]
[1776827675800,48.41,77609.08,0.0,-0.93675,6e-05,5.51877]
[1776827675919,48.41,77609.08,0.0,-0.93675,6e-05,5.51877]
[1776827675942,48.41,77609.08,0.0,-0.93675,6e-05,5.51877]
[1776827676048,48.41,77609.08,0.0,-0.93675,6e-05,5.51877]
[1776827676150,48.41,77609.08,0.0,-0.93675,6e-05,5.51877]
[1776827676192,48.41,77609.08,0.0,-0.93675,6e-05,5.51877]
[1776827676201,48.41,77605.8,0.0,-0.93695,6e-05,5.50503]
[1776827676440,48.41,77605.8,0.0,-0.93695,6e-05,5.50503]
[1776827676451,48.41,77605.8,0.0,-0.93695,6e-05,5.50503]
[1776827676472,48.41,77605.8,0.0,-0.93695,6e-05,5.50503]
[1776827676698,48.41,77605.8,0.0,-0.93695,6e-05,5.50503]
[1776827676940,48.41,77605.8,0.0,-0.93695,6e-05,5.50503]
[1776827676958,48.41,77605.8,0.0,-0.93695,6e-05,5.50503]
[1776827677003,48.41,77605.8,0.0,-0.93695,6e-05,5.50503]
[1776827677192,48.41,77605.8,0.0,-0.93695,6e-05,5.50503]
[1776827677207,48.41,77604.44,0.0,-0.93704,6e-05,5.49897]
[1776827677436,48.41,77604.44,0.0,-0.93704,6e-05,5.49897]
[1776827677525,48.41,77604.44,0.0,-0.93704,6e-05,5.49897]
[1776827677601,48.41,77604.44,0.0,-0.93704,6e-05,5.49897]
[1776827677695,48.41,77604.44,0.0,-0.93704,6e-05,5.49897]
[1776827677937,48.41,77604.44,0.0,-0.93704,6e-05,5.49897]
[1776827677944,48.41,77604.44,0.0,-0.93704,6e-05,5.49897]
[1776827678075,48.41,77604.44,0.0,-0.93704,6e-05,5.49897]
[1776827678200,48.41,77604.44,0.0,-0.93704,6e-05,5.49897]
[1776827678215,48.4,77603.73,0.0,-0.93709,6e-05,5.49551]
[1776827678443,48.4,77603.73,0.0,-0.93709,6e-05,5.49551]
[1776827678488,48.4,77603.73,0.0,-0.93709,6e-05,5.49551]
[1776827678559,48.4,77603.73,0.0,-0.93709,6e-05,5.49551]
[1776827678691,48.4,77603.73,0.0,-0.93709,6e-05,5.49551]
[1776827678698,48.4,77603.73,0.0,-0.93709,6e-05,5.49551]
[1776827678873,48.4,77603.73,0.0,-0.93709,6e-05,5.49551]
[1776827678902,48.4,77603.73,0.0,-0.93709,6e-05,5.49551]
[1776827679158,48.4,77603.73,0.0,-0.93709,6e-05,5.49551]
[1776827679193,48.4,77603.73,0.0,-0.93709,6e-05,5.49551]
[1776827679243,48.4,77603.73,0.0,-0.93709,6e-05,5.49551]
[1776827679315,48.4,77603.73,0.0,-0.93709,6e-05,5.49551]
[1776827679285,48.4,77593.48,0.0,-0.93769,6e-05,5.45417]
[1776827679436,48.4,77593.48,0.0,-0.93769,6e-05,5.45417]
[1776827679442,48.4,77593.48,0.0,-0.93769,6e-05,5.45417]
[1776827679701,48.4,77593.48,0.0,-0.93769,6e-05,5.45417]
[1776827679721,48.4,77593.48,0.0,-0.93769,6e-05,5.45417]
[1776827679957,48.4,77593.48,0.0,-0.93769,6e-05,5.45417]
[1776827680038,48.4,77593.48,0.0,-0.93769,6e-05,5.45417]
[1776827680160,48.4,77593.48,0.0,-0.93769,6e-05,5.45417]
[1776827680229,48.4,77585.66,0.0,-0.93814,6e-05,5.42266]
[1776827680436,48.4,77585.66,0.0,-0.93814,6e-05,5.42266]
[1776827680844,48.4,77585.66,0.0,-0.93814,6e-05,5.42266]
[1776827681236,48.4,77588.04,0.0,-0.93801,6e-05,5.43155]
[1776827682325,48.4,77588.04,0.0,-0.93801,6e-05,5.43155]
[1776827682250,48.4,77589.45,0.0,-0.93794,6e-05,5.4366]
[1776827683254,48.39,77609.58,0.0,-0.93679,6e-05,5.51603]
[1776827684261,48.39,77617.06,0.0,-0.93637,6e-05,5.54525]
[1776827685268,48.39,77618.56,0.0,-0.9363,6e-05,5.55054]
[1776827686253,48.39,77618.56,0.0,-0.9363,6e-05,5.55054]
[1776827686332,48.39,77618.56,0.0,-0.9363,6e-05,5.55054]
[1776827686275,48.39,77618.27,0.0,-0.93632,6e-05,5.54866]
[1776827687282,48.39,77616.42,0.0,-0.93644,6e-05,5.54092]
[1776827688289,48.38,77624.16,0.0,-0.93599,6e-05,5.57161]
[1776827689296,48.38,77627.69,0.0,-0.93579,6e-05,5.58542]
[1776827690303,48.38,77629.25,0.0,-0.93571,6e-05,5.5913]
[1776827694445,48.38,77628.98,0.0,-0.93574,6e-05,5.58863]
[1776827696345,48.37,77625.9,0.0,-0.93594,6e-05,5.57548]
[1776827696448,48.37,77625.9,0.0,-0.93594,6e-05,5.57548]
[1776827699366,48.37,77623.57,0.0,-0.9361,6e-05,5.56427]
[1776827701380,48.36,77615.52,0.0,-0.93659,6e-05,5.53057]
[1776827702387,48.36,77610.59,0.0,-0.93688,6e-05,5.51019]
[1776827705408,48.33,77606.68,0.0,-0.93722,6e-05,5.48687]
[1776827706415,48.31,77603.01,0.0,-0.93752,6e-05,5.46617]
[1776827709249,48.29,77602.11,0.0,-0.93766,6e-05,5.45684]
[1776827709271,48.26,77603.94,0.0,-0.93764,6e-05,5.45783]
[1776827709562,48.26,77603.94,0.0,-0.93764,6e-05,5.45783]
[1776827709625,48.26,77603.94,0.0,-0.93764,6e-05,5.45783]
[1776827709699,48.26,77603.94,0.0,-0.93764,6e-05,5.45783]
[1776827710127,48.24,77593.72,0.0,-0.9383,6e-05,5.41232]
[1776827710729,48.24,77584.21,0.0,-0.93884,6e-05,5.37476]
[1776827711455,48.24,77580.09,0.0,-0.93908,6e-05,5.35765]
[1776827713469,48.23,77578.96,0.0,-0.93917,6e-05,5.35149]
[1776827716490,48.22,77576.82,0.0,-0.93933,6e-05,5.34054]
[1776827720182,48.22,77576.07,0.0,-0.93939,6e-05,5.33593]
[1776827721096,48.21,77565.96,0.0,-0.93999,6e-05,5.29391]
[1776827721528,48.21,77560.27,0.0,-0.94031,6e-05,5.27169]
[1776827723339,48.2,77564.3,0.0,-0.94011,6e-05,5.28596]
[1776827723961,48.2,77566.25,0.0,-0.94,6e-05,5.29358]
[1776827724549,48.2,77564.96,0.0,-0.94008,6e-05,5.28778]
[1776827725457,48.2,77564.96,0.0,-0.94008,6e-05,5.28778]
[1776827728021,48.19,77562.52,0.0,-0.94026,6e-05,5.2753]
[1776827733613,48.18,77563.33,0.0,-0.94032,6e-05,5.26956]
[1776827734620,48.17,77564.42,0.0,-0.94027,6e-05,5.27309]
[1776827739655,48.16,77574.36,0.0,-0.93977,6e-05,5.30837]
[1776827740661,48.16,77580.08,0.0,-0.93946,6e-05,5.33005]
[1776827741669,48.16,77577.87,0.0,-0.9396,6e-05,5.32055]
[1776827742677,48.15,77571.61,0.0,-0.93996,6e-05,5.2952]
[1776827743684,48.15,77569.73,0.0,-0.94007,6e-05,5.28709]
[1776827745698,48.14,77568.25,0.0,-0.94018,6e-05,5.27981]
[1776827748719,48.14,77566.41,0.0,-0.94031,6e-05,5.27043]
[1776827749726,48.13,77564.95,0.0,-0.9404,6e-05,5.26401]
[1776827750732,48.13,77563.27,0.0,-0.9405,6e-05,5.25674]
[1776827755768,48.12,77564.1,0.0,-0.94051,6e-05,5.2565]
[1776827758788,48.11,77561.59,0.0,-0.94068,6e-05,5.24464]
[1776827760689,48.11,77562.1,0.0,-0.94066,6e-05,5.24596]
[1776827760803,48.11,77560.81,0.0,-0.94074,6e-05,5.24026]
[1776827765838,48.09,77560.9,0.0,-0.94078,6e-05,5.23731]
[1776827766545,48.09,77560.9,0.0,-0.94078,6e-05,5.23731]
[1776827766845,48.09,77553.57,0.0,-0.9412,5e-05,5.20814]
[1776827767852,48.09,77549.14,0.0,-0.94145,5e-05,5.19031]
[1776827768629,48.09,77549.14,0.0,-0.94145,5e-05,5.19031]
[1776827769208,48.09,77549.14,0.0,-0.94145,5e-05,5.19031]
[1776827769237,48.08,77551.87,0.0,-0.94132,5e-05,5.19971]
[1776827769866,48.08,77550.47,0.0,-0.94139,5e-05,5.19428]
[1776827770873,48.08,77542.08,0.0,-0.94186,5e-05,5.16121]
[1776827771880,48.08,77535.27,0.0,-0.94224,5e-05,5.13437]
[1776827772887,48.08,77533.33,0.0,-0.94235,5e-05,5.12637]
[1776827775416,48.07,77532.74,0.0,-0.9424,5e-05,5.12266]
[1776827775908,48.07,77527.11,0.0,-0.94271,5e-05,5.10103]
[1776827777922,48.07,77525.76,0.0,-0.94279,5e-05,5.09495]
[1776827779936,48.07,77524.12,0.0,-0.94289,5e-05,5.08781]
[1776827781325,48.06,77522.73,0.0,-0.94298,5e-05,5.08166]
[1776827782370,48.06,77520.29,0.0,-0.94311,5e-05,5.07193]
[1776827782957,48.06,77519.3,0.0,-0.94317,5e-05,5.06814]
[1776827783895,48.06,77519.3,0.0,-0.94317,5e-05,5.06814]
[1776827783980,48.06,77519.3,0.0,-0.94317,5e-05,5.06814]
[1776827784190,48.06,77519.3,0.0,-0.94317,5e-05,5.06814]
[1776827784217,48.06,77514.98,0.0,-0.94341,5e-05,5.05089]
[1776827785002,48.06,77514.98,0.0,-0.94341,5e-05,5.05089]
[1776827785103,48.06,77512.7,0.0,-0.94354,5e-05,5.04185]
[1776827785945,48.06,77512.7,0.0,-0.94354,5e-05,5.04185]
[1776827785978,48.06,77515.54,0.0,-0.94338,5e-05,5.05268]
[1776827786619,48.06,77515.54,0.0,-0.94338,5e-05,5.05268]
[1776827787992,48.05,77519.7,0.0,-0.94317,5e-05,5.06789]
[1776827788516,48.05,77519.7,0.0,-0.94317,5e-05,5.06789]
[1776827789831,48.05,77519.12,0.0,-0.94321,5e-05,5.06532]
[1776827790041,48.05,77515.0,0.0,-0.94343,5e-05,5.04921]
[1776827791042,48.05,77509.49,0.0,-0.94378,5e-05,5.02266]
[1776827791945,48.05,77509.49,0.0,-0.94378,5e-05,5.02266]
[1776827792048,48.05,77503.21,0.0,-0.94412,5e-05,4.99846]
[1776827793055,48.05,77500.33,0.0,-0.94428,5e-05,4.98725]
[1776827794064,48.05,77496.49,0.0,-0.94448,5e-05,4.97246]
[1776827795070,48.05,77492.6,0.0,-0.94469,5e-05,4.9573]
[1776827797085,48.04,77484.8,0.0,-0.94511,5e-05,4.92753]
[1776827798092,48.04,77479.6,0.0,-0.94538,5e-05,4.90785]
[1776827799099,48.04,77484.41,0.0,-0.94513,5e-05,4.92591]
[1776827800106,48.04,77499.21,0.0,-0.94437,5e-05,4.98043]
[1776827800681,48.04,77499.21,0.0,-0.94437,5e-05,4.98043]
[1776827800743,48.04,77499.21,0.0,-0.94437,5e-05,4.98043]
[1776827801113,48.04,77499.35,0.0,-0.94437,5e-05,4.98073]
[1776827802120,48.04,77497.43,0.0,-0.94447,5e-05,4.97323]
[1776827803126,48.04,77494.14,0.0,-0.94465,5e-05,4.96057]
[1776827803845,48.04,77494.14,0.0,-0.94465,5e-05,4.96057]
[1776827804134,48.04,77480.21,0.0,-0.94538,5e-05,4.90793]
[1776827805141,48.03,77474.73,0.0,-0.94566,5e-05,4.88728]
[1776827807155,48.03,77469.69,0.0,-0.94593,5e-05,4.86827]
[1776827808752,48.03,77470.09,0.0,-0.94591,5e-05,4.86971]
[1776827809056,48.03,77470.09,0.0,-0.94591,5e-05,4.86971]
[1776827809705,48.03,77469.83,0.0,-0.94592,5e-05,4.86867]
[1776827810175,48.03,77468.71,0.0,-0.94598,5e-05,4.86443]
[1776827811183,48.03,77467.18,0.0,-0.94606,5e-05,4.85867]
[1776827812190,48.03,77463.56,0.0,-0.94625,5e-05,4.84514]
[1776827813203,48.03,77460.43,0.0,-0.94641,5e-05,4.83347]
[1776827814208,48.03,77464.21,0.0,-0.94621,5e-05,4.84753]
[1776827815215,48.03,77469.21,0.0,-0.94596,5e-05,4.86614]
[1776827817229,48.03,77463.46,0.0,-0.94625,5e-05,4.84458]
[1776827820250,48.03,77461.95,0.0,-0.94633,5e-05,4.83888]
[1776827821257,48.03,77460.1,0.0,-0.94643,5e-05,4.83198]
[1776827822265,48.03,77457.84,0.0,-0.94654,5e-05,4.82358]
[1776827824278,48.03,77460.95,0.0,-0.94638,5e-05,4.83514]
[1776827825285,48.03,77474.34,0.0,-0.9457,5e-05,4.88508]
[1776827825957,48.03,77474.34,0.0,-0.9457,5e-05,4.88508]
[1776827826292,48.03,77484.16,0.0,-0.94519,5e-05,4.9218]
[1776827827299,48.03,77486.99,0.0,-0.94504,5e-05,4.93228]
[1776827828263,48.03,77486.99,0.0,-0.94504,5e-05,4.93228]
[1776827828306,48.03,77485.03,0.0,-0.94515,5e-05,4.92473]
[1776827828845,48.03,77485.03,0.0,-0.94515,5e-05,4.92473]
[1776827829312,48.03,77481.74,0.0,-0.94532,5e-05,4.91221]
[1776827830320,48.03,77494.81,0.0,-0.94464,5e-05,4.96143]
[1776827831327,48.03,77507.52,0.0,-0.94397,5e-05,5.00921]
[1776827832334,48.03,77509.66,0.0,-0.94386,5e-05,5.01704]
[1776827835355,48.02,77504.86,0.0,-0.94413,5e-05,4.99786]
[1776827836362,48.02,77503.05,0.0,-0.94423,5e-05,4.99071]
[1776827840390,48.02,77505.77,0.0,-0.9441,5e-05,4.99993]
[1776827841397,48.02,77508.18,0.0,-0.94398,5e-05,5.00879]
[1776827842404,48.02,77506.18,0.0,-0.94409,5e-05,5.00088]
[1776827845425,48.01,77504.35,0.0,-0.9442,5e-05,4.99305]
[1776827849456,48.01,77502.18,0.0,-0.94433,5e-05,4.98371]
[1776827850463,48.01,77498.47,0.0,-0.94453,5e-05,4.96939]
[1776827852477,48.01,77505.19,0.0,-0.94423,5e-05,4.98919]
[1776827853484,48.0,77508.28,0.0,-0.94407,5e-05,5.00063]
[1776827855498,48.0,77501.61,0.0,-0.94444,5e-05,4.97474]
[1776827856505,48.0,77498.28,0.0,-0.94461,5e-05,4.96189]
[1776827858519,48.0,77500.87,0.0,-0.94448,5e-05,4.97121]
[1776827859526,48.0,77502.18,0.0,-0.94442,5e-05,4.97592]
[1776827862547,48.0,77505.38,0.0,-0.94426,5e-05,4.98726]
[1776827863554,47.99,77502.56,0.0,-0.94441,5e-05,4.97629]
[1776827864561,47.99,77499.41,0.0,-0.94458,5e-05,4.96411]
[1776827865568,47.99,77500.8,0.0,-0.94451,5e-05,4.96913]
[1776827870603,47.99,77502.8,0.0,-0.94443,5e-05,4.97548]
[1776827871610,47.99,77504.28,0.0,-0.94435,5e-05,4.98082]
[1776827872617,47.99,77495.06,0.0,-0.94484,5e-05,4.94569]
[1776827873624,47.99,77488.33,0.0,-0.94519,5e-05,4.92012]
[1776827874631,47.99,77490.96,0.0,-0.94506,5e-05,4.92985]
[1776827875638,47.98,77493.11,0.0,-0.94495,5e-05,4.93777]
[1776827876645,47.98,77491.29,0.0,-0.94505,5e-05,4.93071]
[1776827881680,47.98,77490.9,0.0,-0.94508,5e-05,4.92833]
[1776827886714,47.98,77490.32,0.0,-0.94512,5e-05,4.92527]
[1776827889736,47.98,77491.88,0.0,-0.94505,5e-05,4.93065]
[1776827890743,47.97,77494.81,0.0,-0.9449,5e-05,4.94152]
[1776827892756,47.97,77497.96,0.0,-0.94474,5e-05,4.95302]
[1776827893764,47.97,77501.14,0.0,-0.94458,5e-05,4.96483]
[1776827898798,47.97,77499.0,0.0,-0.9447,5e-05,4.95557]
[1776827899806,47.97,77497.58,0.0,-0.94478,5e-05,4.94999]
[1776827901820,47.97,77495.93,0.0,-0.94487,5e-05,4.94335]
[1776827902827,47.96,77493.05,0.0,-0.94503,5e-05,4.93229]
[1776827904985,47.96,77492.18,0.0,-0.94508,5e-05,4.92884]
[1776827905097,47.96,77492.18,0.0,-0.94508,5e-05,4.92884]
[1776827905122,47.96,77492.18,0.0,-0.94508,5e-05,4.92884]
[1776827905185,47.96,77490.48,0.0,-0.94517,5e-05,4.92227]
[1776827905942,47.96,77484.82,0.0,-0.94546,5e-05,4.90083]
[1776827906855,47.96,77483.32,0.0,-0.94554,5e-05,4.89508]
[1776827907862,47.96,77481.01,0.0,-0.94566,5e-05,4.88631]
[1776827908868,47.96,77479.48,0.0,-0.94574,5e-05,4.88048]
[1776827909876,47.96,77476.94,0.0,-0.94588,5e-05,4.87088]
[1776827912899,47.96,77479.71,0.0,-0.94579,5e-05,4.87591]
[1776827913904,47.96,77481.65,0.0,-0.94569,5e-05,4.8831]
[1776827916925,47.96,77477.91,0.0,-0.94589,5e-05,4.86882]
[1776827917932,47.96,77472.16,0.0,-0.94618,5e-05,4.84727]
[1776827918939,47.96,77473.36,0.0,-0.94612,5e-05,4.85172]
[1776827922967,47.96,77467.59,0.0,-0.94642,5e-05,4.83006]
[1776827923974,47.96,77464.48,0.0,-0.94658,5e-05,4.81849]
[1776827924981,47.96,77466.93,0.0,-0.94646,5e-05,4.82762]
[1776827929009,47.96,77462.94,0.0,-0.94666,5e-05,4.81281]
[1776827930016,47.96,77461.43,0.0,-0.94674,5e-05,4.80723]
[1776827931023,47.96,77459.49,0.0,-0.94683,5e-05,4.80007]
[1776827933037,47.96,77463.16,0.0,-0.94665,5e-05,4.81379]
[1776827935051,47.96,77464.67,0.0,-0.94657,5e-05,4.81946]
[1776827937066,47.96,77467.42,0.0,-0.94643,5e-05,4.82974]
[1776827942101,47.96,77466.16,0.0,-0.94649,5e-05,4.82506]
[1776827944150,47.96,77462.17,0.0,-0.94669,5e-05,4.81025]
[1776827945143,47.96,77452.03,0.0,-0.94721,5e-05,4.7727]
[1776827946619,47.96,77450.04,0.0,-0.94731,5e-05,4.76548]
[1776827946691,47.96,77450.04,0.0,-0.94731,5e-05,4.76548]
[1776827946882,47.96,77450.04,0.0,-0.94731,5e-05,4.76548]
[1776827946936,47.96,77450.04,0.0,-0.94731,5e-05,4.76548]
[1776827947650,47.96,77442.91,0.0,-0.94767,5e-05,4.73931]
[1776827949171,47.96,77449.46,0.0,-0.94733,5e-05,4.7636]
[1776827950178,47.96,77452.23,0.0,-0.94719,5e-05,4.77398]
[1776827951184,47.96,77450.98,0.0,-0.94725,5e-05,4.76947]
[1776827956220,47.96,77447.71,0.0,-0.94741,5e-05,4.75791]
[1776827957226,47.96,77443.79,0.0,-0.94761,5e-05,4.7437]
[1776827958233,47.97,77441.9,0.0,-0.9477,5e-05,4.73689]
[1776827959241,47.97,77439.09,0.0,-0.94784,5e-05,4.72673]
[1776827960504,47.97,77436.27,0.0,-0.94798,5e-05,4.71655]
[1776827961638,47.97,77437.79,0.0,-0.9479,5e-05,4.72232]
[1776827964275,47.97,77439.38,0.0,-0.94781,5e-05,4.72869]
[1776827968366,47.97,77436.92,0.0,-0.94793,5e-05,4.72034]
[1776827969310,47.97,77438.23,0.0,-0.94786,5e-05,4.72533]
[1776827970655,47.97,77441.46,0.0,-0.94769,5e-05,4.73738]
[1776827971555,47.97,77448.06,0.0,-0.94741,5e-05,4.75677]
[1776827972336,47.97,77453.42,0.0,-0.94714,5e-05,4.77668]
[1776827973343,47.97,77456.3,0.0,-0.94699,5e-05,4.78742]
[1776827974350,47.97,77452.37,0.0,-0.94719,5e-05,4.77296]
[1776827975357,47.98,77449.51,0.0,-0.94733,5e-05,4.7625]
[1776827976364,47.98,77452.79,0.0,-0.94716,5e-05,4.77472]
[1776827977371,47.98,77457.53,0.0,-0.94692,5e-05,4.79236]
[1776827980396,47.98,77455.59,0.0,-0.94702,5e-05,4.78538]
[1776827981402,47.98,77454.4,0.0,-0.94708,5e-05,4.78106]
[1776827982410,47.98,77452.4,0.0,-0.94718,5e-05,4.77375]
[1776827983417,47.98,77446.21,0.0,-0.94749,5e-05,4.75101]
[1776827984423,47.98,77443.56,0.0,-0.94762,5e-05,4.74139]
[1776827985431,47.98,77445.26,0.0,-0.94753,5e-05,4.7478]
[1776827986438,47.98,77446.57,0.0,-0.94746,5e-05,4.75277]
[1776827991473,47.98,77446.86,0.0,-0.94744,5e-05,4.75448]
[1776827996508,47.98,77446.73,0.0,-0.94744,5e-05,4.75463]
[1776827998522,47.99,77445.68,0.0,-0.94749,5e-05,4.75101]
[1776827999674,47.99,77444.45,0.0,-0.94755,5e-05,4.7466]
[1776828000536,47.99,77443.3,0.0,-0.9476,5e-05,4.74251]
[1776828001546,47.99,77441.58,0.0,-0.94769,5e-05,4.73632]
[1776828002553,47.99,77438.27,0.0,-0.94785,5e-05,4.72431]
[1776828003560,47.99,77434.3,0.0,-0.94805,5e-05,4.70992]
[1776828004570,47.99,77437.41,0.0,-0.9479,5e-05,4.72101]
[1776828005574,47.99,77445.02,0.0,-0.94751,5e-05,4.74916]
[1776828006581,47.99,77448.38,0.0,-0.94734,5e-05,4.76167]
[1776828008595,47.99,77453.95,0.0,-0.94706,5e-05,4.78245]
[1776828009602,47.99,77463.32,0.0,-0.94658,5e-05,4.81725]
[1776828010609,47.99,77465.88,0.0,-0.94645,5e-05,4.82679]
[1776828012623,47.99,77470.89,0.0,-0.94619,5e-05,4.84545]
[1776828013630,47.99,77472.41,0.0,-0.94611,5e-05,4.85109]
[1776828014199,47.99,77472.41,0.0,-0.94611,5e-05,4.85109]
[1776828014221,47.99,77472.41,0.0,-0.94611,5e-05,4.85109]
[1776828014637,47.99,77475.1,0.0,-0.94597,5e-05,4.86109]
[1776828015644,47.99,77477.23,0.0,-0.94586,5e-05,4.86899]
[1776828015829,47.99,77477.23,0.0,-0.94586,5e-05,4.86899]
[1776828016179,47.99,77477.23,0.0,-0.94586,5e-05,4.86899]
[1776828016530,47.99,77477.23,0.0,-0.94586,5e-05,4.86899]
[1776828016651,47.99,77480.4,0.0,-0.9457,5e-05,4.88079]
[1776828017658,47.99,77482.16,0.0,-0.94561,5e-05,4.88729]
[1776828018140,47.99,77482.16,0.0,-0.94561,5e-05,4.88729]
[1776828018665,47.99,77478.61,0.0,-0.9458,5e-05,4.8739]
[1776828020242,47.99,77478.27,0.0,-0.94582,5e-05,4.87255]
[1776828020699,47.99,77478.27,0.0,-0.94582,5e-05,4.87255]
[1776828020680,47.99,77475.93,0.0,-0.94594,5e-05,4.86373]
[1776828021708,47.99,77475.93,0.0,-0.94594,5e-05,4.86373]
[1776828023534,47.99,77475.44,0.0,-0.94596,5e-05,4.86177]
[1776828024125,47.99,77475.22,0.0,-0.94598,5e-05,4.86089]
[1776828024816,47.99,77474.68,0.0,-0.946,5e-05,4.85882]
[1776828024836,47.99,77474.68,0.0,-0.946,5e-05,4.85882]
[1776828025562,47.99,77474.68,0.0,-0.946,5e-05,4.85882]
[1776828032770,47.98,77471.28,0.0,-0.94624,5e-05,4.84061]
[1776828037791,47.98,77470.43,0.0,-0.94628,5e-05,4.83735]
[1776828037936,47.98,77470.43,0.0,-0.94628,5e-05,4.83735]
[1776828039820,47.98,77468.6,0.0,-0.94638,5e-05,4.83048]
[1776828040829,47.98,77464.26,0.0,-0.9466,5e-05,4.81433]
[1776828041836,47.98,77459.81,0.0,-0.94683,5e-05,4.79784]
[1776828042843,47.98,77451.37,0.0,-0.94725,5e-05,4.76666]
[1776828043849,47.98,77447.75,0.0,-0.94744,5e-05,4.7534]
[1776828045276,47.98,77447.75,0.0,-0.94744,5e-05,4.7534]
[1776828045435,47.98,77447.75,0.0,-0.94744,5e-05,4.7534]
[1776828045621,47.98,77447.75,0.0,-0.94744,5e-05,4.7534]
[1776828045688,47.98,77447.75,0.0,-0.94744,5e-05,4.7534]
[1776828045627,47.98,77446.06,0.0,-0.94753,5e-05,4.74691]
[1776828045864,47.98,77442.42,0.0,-0.94771,5e-05,4.73351]
[1776828046871,47.98,77440.51,0.0,-0.94781,5e-05,4.72614]
[1776828047878,47.98,77435.01,0.0,-0.94809,5e-05,4.70562]
[1776828050550,47.98,77436.44,0.0,-0.94803,5e-05,4.70991]
[1776828051652,47.98,77441.4,0.0,-0.94779,5e-05,4.72777]
[1776828051906,47.98,77445.89,0.0,-0.94756,5e-05,4.74428]
[1776828052913,47.97,77449.55,0.0,-0.94738,5e-05,4.75739]
[1776828053920,47.97,77452.22,0.0,-0.94725,5e-05,4.76685]
[1776828058955,47.97,77457.78,0.0,-0.94699,5e-05,4.78587]
[1776828061976,47.97,77461.37,0.0,-0.94681,5e-05,4.79938]
[1776828063991,47.97,77462.97,0.0,-0.94672,5e-05,4.80541]
[1776828065369,47.97,77462.97,0.0,-0.94672,5e-05,4.80541]
[1776828065384,47.97,77474.45,0.0,-0.94613,5e-05,4.84818]
[1776828066003,47.97,77481.79,0.0,-0.94576,5e-05,4.87559]
[1776828067093,47.97,77481.79,0.0,-0.94576,5e-05,4.87559]
[1776828067832,47.97,77481.14,0.0,-0.94579,5e-05,4.87308]
[1776828068018,47.97,77477.24,0.0,-0.94599,5e-05,4.85842]
[1776828072384,47.97,77477.54,0.0,-0.94598,5e-05,4.85941]
[1776828074059,47.97,77474.05,0.0,-0.94616,5e-05,4.84623]
[1776828075067,47.97,77476.38,0.0,-0.94604,5e-05,4.8549]
[1776828076074,47.97,77474.49,0.0,-0.94614,5e-05,4.8478]
[1776828077081,47.97,77472.54,0.0,-0.94624,5e-05,4.84049]
[1776828079095,47.97,77473.97,0.0,-0.94617,5e-05,4.84578]
[1776828082116,47.97,77476.32,0.0,-0.94605,5e-05,4.85445]
[1776828083124,47.97,77475.1,0.0,-0.94611,5e-05,4.84985]
[1776828084588,47.97,77475.1,0.0,-0.94611,5e-05,4.84985]
[1776828084652,47.97,77475.1,0.0,-0.94611,5e-05,4.84985]
[1776828084734,47.97,77475.1,0.0,-0.94611,5e-05,4.84985]
[1776828084789,47.97,77477.54,0.0,-0.94599,5e-05,4.85886]
[1776828084951,47.97,77477.54,0.0,-0.94599,5e-05,4.85886]
[1776828085146,47.97,77487.57,0.0,-0.94547,5e-05,4.89643]
[1776828086152,47.96,77492.7,0.0,-0.9452,5e-05,4.9156]
[1776828087690,47.96,77492.7,0.0,-0.9452,5e-05,4.9156]
[1776828087741,47.96,77494.6,0.0,-0.94511,5e-05,4.92244]
[1776828091187,47.96,77496.73,0.0,-0.94505,5e-05,4.92484]
[1776828095691,47.96,77497.64,0.0,-0.94501,5e-05,4.92776]
[1776828099243,47.96,77495.91,0.0,-0.94512,5e-05,4.92039]
[1776828104277,47.95,77496.56,0.0,-0.94509,5e-05,4.92203]
[1776828109313,47.95,77495.89,0.0,-0.94514,5e-05,4.91869]
[1776828112334,47.95,77493.42,0.0,-0.94528,5e-05,4.90891]
[1776828115355,47.95,77491.93,0.0,-0.94536,5e-05,4.90286]
[1776828120389,47.94,77491.39,0.0,-0.9454,5e-05,4.90015]
[1776828122404,47.94,77494.78,0.0,-0.94523,5e-05,4.91264]
[1776828124418,47.94,77492.62,0.0,-0.94534,5e-05,4.90408]
[1776828125425,47.94,77494.58,0.0,-0.94524,5e-05,4.91131]
[1776828126431,47.94,77495.85,0.0,-0.94518,5e-05,4.91594]
[1776828129453,47.94,77497.27,0.0,-0.94511,5e-05,4.92083]
[1776828134488,47.94,77496.39,0.0,-0.94517,5e-05,4.9167]
[1776828139522,47.93,77496.12,0.0,-0.94522,5e-05,4.91338]
[1776828141538,47.92,77485.41,0.0,-0.94578,5e-05,4.87235]
[1776828142078,47.92,77485.41,0.0,-0.94578,5e-05,4.87235]
[1776828142130,47.92,77485.41,0.0,-0.94578,5e-05,4.87235]
[1776828142724,47.92,77467.39,0.0,-0.94672,5e-05,4.80452]
[1776828143552,47.92,77453.24,0.0,-0.94745,5e-05,4.75165]
[1776828144559,47.92,77447.87,0.0,-0.94772,5e-05,4.73146]
[1776828145566,47.92,77444.04,0.0,-0.94792,5e-05,4.71702]
[1776828146573,47.92,77441.32,0.0,-0.94806,5e-05,4.70669]
[1776828148586,47.91,77440.29,0.0,-0.94812,5e-05,4.70227]
[1776828149594,47.91,77444.24,0.0,-0.94793,5e-05,4.71646]
[1776828150601,47.91,77445.65,0.0,-0.94786,5e-05,4.7213]
[1776828151608,47.91,77447.09,0.0,-0.94785,5e-05,4.72119]
[1776828156643,47.9,77445.97,0.0,-0.94793,5e-05,4.71538]
[1776828157650,47.9,77447.09,0.0,-0.94787,5e-05,4.71916]
[1776828161678,47.9,77443.78,0.0,-0.94806,5e-05,4.70567]
[1776828162685,47.9,77442.03,0.0,-0.94815,5e-05,4.69893]
[1776828165706,47.89,77445.57,0.0,-0.94799,5e-05,4.71101]
[1776828166713,47.89,77455.18,0.0,-0.9475,5e-05,4.7464]
[1776828167720,47.89,77460.25,0.0,-0.94725,5e-05,4.76443]
[1776828172755,47.88,77459.56,0.0,-0.94732,5e-05,4.75985]
[1776828174769,47.88,77461.97,0.0,-0.94721,5e-05,4.76798]
[1776828176783,47.88,77466.74,0.0,-0.94698,5e-05,4.78483]
[1776828177790,47.88,77471.09,0.0,-0.94675,5e-05,4.80106]
[1776828178796,47.88,77473.82,0.0,-0.94661,5e-05,4.81126]
[1776828179804,47.88,77475.46,0.0,-0.94653,5e-05,4.8174]
[1776828181818,47.88,77480.8,0.0,-0.94625,5e-05,4.83736]
[1776828182825,47.88,77482.81,0.0,-0.94615,5e-05,4.84485]
[1776828183832,47.88,77479.67,0.0,-0.94631,5e-05,4.8331]
[1776828184838,47.88,77477.55,0.0,-0.94642,5e-05,4.82519]
[1776828185846,47.88,77475.06,0.0,-0.94655,5e-05,4.81592]
[1776828186853,47.88,77473.07,0.0,-0.94665,5e-05,4.80853]
[1776828187860,47.88,77471.68,0.0,-0.94672,5e-05,4.8034]
[1776828190881,47.88,77467.29,0.0,-0.94694,5e-05,4.78722]
[1776828191887,47.88,77461.18,0.0,-0.94725,5e-05,4.76465]
[1776828192894,47.88,77454.96,0.0,-0.94757,5e-05,4.74126]
[1776828193902,47.88,77453.62,0.0,-0.94765,5e-05,4.73595]
[1776828195916,47.87,77449.68,0.0,-0.94785,5e-05,4.72073]
[1776828198937,47.87,77454.78,0.0,-0.94761,5e-05,4.73853]
[1776828199944,47.87,77459.27,0.0,-0.94739,5e-05,4.75475]
[1776828202964,47.87,77457.8,0.0,-0.94746,5e-05,4.74969]
[1776828204979,47.87,77459.09,0.0,-0.94739,5e-05,4.75472]
[1776828210014,47.87,77458.3,0.0,-0.94742,5e-05,4.75244]
[1776828213036,47.87,77459.32,0.0,-0.94741,5e-05,4.75152]
[1776828219081,47.88,77464.44,0.0,-0.94714,5e-05,4.77126]
[1776828221095,47.88,77468.36,0.0,-0.94694,5e-05,4.78598]
[1776828222102,47.88,77470.44,0.0,-0.94683,5e-05,4.79377]
[1776828226917,47.88,77473.44,0.0,-0.94668,5e-05,4.80519]
[1776828227137,47.88,77480.29,0.0,-0.94633,5e-05,4.83072]
[1776828228570,47.88,77480.29,0.0,-0.94633,5e-05,4.83072]
[1776828228629,47.88,77480.29,0.0,-0.94633,5e-05,4.83072]
[1776828228632,47.88,77481.48,0.0,-0.94626,5e-05,4.83515]
[1776828231166,47.88,77479.91,0.0,-0.94635,5e-05,4.82926]
[1776828232193,47.88,77479.91,0.0,-0.94635,5e-05,4.82926]
[1776828236958,47.88,77482.63,0.0,-0.9462,5e-05,4.83942]
[1776828237207,47.88,77481.2,0.0,-0.94628,5e-05,4.83407]
[1776828240229,47.88,77483.62,0.0,-0.94615,5e-05,4.8431]
[1776828243770,47.88,77484.65,0.0,-0.9461,5e-05,4.84691]
[1776828245264,47.88,77487.53,0.0,-0.94595,5e-05,4.85759]
[1776828250299,47.88,77486.84,0.0,-0.94599,5e-05,4.85479]
[1776828256341,47.88,77486.66,0.0,-0.94601,5e-05,4.85388]
[1776828258354,47.88,77496.26,0.0,-0.94551,5e-05,4.88982]
[1776828259361,47.88,77502.86,0.0,-0.94516,5e-05,4.91457]
[1776828261245,47.88,77502.87,0.0,-0.94517,5e-05,4.91447]
[1776828261380,47.88,77502.87,0.0,-0.94517,5e-05,4.91447]
[1776828261514,47.88,77502.87,0.0,-0.94517,5e-05,4.91447]
[1776828261564,47.88,77502.87,0.0,-0.94517,5e-05,4.91447]
[1776828261651,47.88,77502.87,0.0,-0.94517,5e-05,4.91447]
[1776828261704,47.87,77506.78,0.0,-0.94497,5e-05,4.92892]
[1776828262384,47.87,77509.45,0.0,-0.94483,5e-05,4.93902]
[1776828263210,47.87,77509.45,0.0,-0.94483,5e-05,4.93902]
[1776828263391,47.87,77510.95,0.0,-0.94475,5e-05,4.94451]
[1776828264117,47.87,77510.95,0.0,-0.94475,5e-05,4.94451]
[1776828264398,47.87,77519.34,0.0,-0.94431,5e-05,4.97615]
[1776828265405,47.87,77522.81,0.0,-0.94413,5e-05,4.98916]
[1776828266412,47.87,77521.47,0.0,-0.9442,5e-05,4.98381]
[1776828269095,47.87,77521.54,0.0,-0.94421,5e-05,4.98356]
[1776828269147,47.87,77521.54,0.0,-0.94421,5e-05,4.98356]
[1776828269187,47.87,77521.54,0.0,-0.94421,5e-05,4.98356]
[1776828269433,47.87,77521.99,0.0,-0.94419,5e-05,4.98502]
[1776828273461,47.86,77520.52,0.0,-0.94433,5e-05,4.97323]
[1776828274468,47.86,77518.05,0.0,-0.94446,5e-05,4.96361]
[1776828275894,47.86,77518.05,0.0,-0.94446,5e-05,4.96361]
[1776828275923,47.86,77519.34,0.0,-0.9444,5e-05,4.96804]
[1776828276481,47.86,77519.34,0.0,-0.9444,5e-05,4.96804]
[1776828276658,47.86,77519.34,0.0,-0.9444,5e-05,4.96804]
[1776828276746,47.86,77510.78,0.0,-0.94486,5e-05,4.93537]
[1776828277489,47.86,77502.25,0.0,-0.94531,5e-05,4.90316]
[1776828278497,47.86,77503.4,0.0,-0.94525,5e-05,4.90732]
[1776828279504,47.86,77502.73,0.0,-0.94528,5e-05,4.90467]
[1776828281518,47.86,77500.81,0.0,-0.94539,5e-05,4.89718]
[1776828285546,47.86,77502.2,0.0,-0.94532,5e-05,4.90196]
[1776828286555,47.86,77504.25,0.0,-0.94522,5e-05,4.90958]
[1776828291599,47.85,77504.06,0.0,-0.94524,5e-05,4.90808]
[1776828296635,47.85,77503.66,0.0,-0.94527,5e-05,4.90593]
[1776828301312,47.85,77503.43,0.0,-0.94529,5e-05,4.90457]
[1776828301698,47.85,77503.43,0.0,-0.94529,5e-05,4.90457]
[1776828301728,47.85,77510.64,0.0,-0.94491,5e-05,4.93167]
[1776828302677,47.85,77515.7,0.0,-0.94465,5e-05,4.95066]
[1776828303117,47.85,77515.7,0.0,-0.94465,5e-05,4.95066]
[1776828303684,47.85,77518.69,0.0,-0.94449,5e-05,4.96181]
[1776828304197,47.85,77518.69,0.0,-0.94449,5e-05,4.96181]
[1776828306705,47.85,77520.5,0.0,-0.9444,5e-05,4.96804]
[1776828307712,47.84,77518.6,0.0,-0.94451,5e-05,4.9606]
[1776828312867,47.84,77518.09,0.0,-0.94455,5e-05,4.95781]
[1776828313404,47.84,77518.64,0.0,-0.94452,5e-05,4.95969]
[1776828318360,47.84,77518.86,0.0,-0.94452,5e-05,4.95944]
[1776828324668,47.83,77517.55,0.0,-0.94461,5e-05,4.95317]
[1776828328957,47.83,77518.29,0.0,-0.94458,5e-05,4.95516]
[1776828330029,47.83,77517.38,0.0,-0.94464,5e-05,4.9515]
[1776828330084,47.83,77517.38,0.0,-0.94464,5e-05,4.9515]
[1776828330099,47.83,77546.2,0.0,-0.9431,5e-05,5.06133]
[1776828330876,47.83,77557.41,0.0,-0.9425,5e-05,5.10415]
[1776828331157,47.83,77557.41,0.0,-0.9425,5e-05,5.10415]
[1776828331214,47.83,77557.41,0.0,-0.9425,5e-05,5.10415]
[1776828331524,47.83,77557.41,0.0,-0.9425,5e-05,5.10415]
[1776828331883,47.82,77561.46,0.0,-0.94234,5e-05,5.11411]
[1776828334013,47.82,77563.04,0.0,-0.94226,5e-05,5.11977]
[1776828334062,47.82,77563.04,0.0,-0.94226,5e-05,5.11977]
[1776828334095,47.82,77563.04,0.0,-0.94226,5e-05,5.11977]
[1776828334120,47.82,77563.04,0.0,-0.94226,5e-05,5.11977]
[1776828334085,47.82,77563.48,0.0,-0.94224,5e-05,5.12101]
[1776828334172,47.82,77563.48,0.0,-0.94224,5e-05,5.12101]
[1776828334225,47.82,77563.48,0.0,-0.94224,5e-05,5.12101]
[1776828335083,47.82,77563.48,0.0,-0.94224,5e-05,5.12101]
[1776828334904,47.82,77563.28,0.0,-0.94226,5e-05,5.11976]
[1776828336163,47.82,77563.56,0.0,-0.94225,5e-05,5.12038]
[1776828336201,47.82,77563.56,0.0,-0.94225,5e-05,5.12038]
[1776828336260,47.82,77563.56,0.0,-0.94225,5e-05,5.12038]
[1776828336434,47.82,77563.56,0.0,-0.94225,5e-05,5.12038]
[1776828336452,47.82,77563.56,0.0,-0.94225,5e-05,5.12038]
[1776828336695,47.82,77563.56,0.0,-0.94225,5e-05,5.12038]
[1776828337130,47.82,77563.56,0.0,-0.94225,5e-05,5.12038]
[1776828336918,47.82,77558.98,0.0,-0.94251,5e-05,5.10221]
[1776828337158,47.82,77558.98,0.0,-0.94251,5e-05,5.10221]
[1776828337176,47.82,77558.98,0.0,-0.94251,5e-05,5.10221]
[1776828337205,47.82,77558.98,0.0,-0.94251,5e-05,5.10221]
[1776828337334,47.82,77558.98,0.0,-0.94251,5e-05,5.10221]
[1776828337441,47.82,77558.98,0.0,-0.94251,5e-05,5.10221]
[1776828337484,47.82,77558.98,0.0,-0.94251,5e-05,5.10221]
[1776828337692,47.82,77558.98,0.0,-0.94251,5e-05,5.10221]
[1776828337925,47.81,77557.14,0.0,-0.94261,5e-05,5.09467]
[1776828338168,47.81,77557.14,0.0,-0.94261,5e-05,5.09467]
[1776828338200,47.81,77557.14,0.0,-0.94261,5e-05,5.09467]
[1776828338310,47.81,77557.14,0.0,-0.94261,5e-05,5.09467]
[1776828338388,47.81,77557.14,0.0,-0.94261,5e-05,5.09467]
[1776828338398,47.81,77557.14,0.0,-0.94261,5e-05,5.09467]
[1776828338437,47.81,77557.14,0.0,-0.94261,5e-05,5.09467]
[1776828338528,47.81,77557.14,0.0,-0.94261,5e-05,5.09467]
[1776828338692,47.81,77557.14,0.0,-0.94261,5e-05,5.09467]
[1776828338701,47.81,77557.14,0.0,-0.94261,5e-05,5.09467]
[1776828338938,47.81,77557.14,0.0,-0.94261,5e-05,5.09467]
[1776828339006,47.81,77557.14,0.0,-0.94261,5e-05,5.09467]
[1776828339039,47.81,77553.27,0.0,-0.94283,5e-05,5.07933]
[1776828339202,47.81,77553.27,0.0,-0.94283,5e-05,5.07933]
[1776828339214,47.81,77553.27,0.0,-0.94283,5e-05,5.07933]
[1776828339286,47.81,77553.27,0.0,-0.94283,5e-05,5.07933]
[1776828339355,47.81,77553.27,0.0,-0.94283,5e-05,5.07933]
[1776828339437,47.81,77553.27,0.0,-0.94283,5e-05,5.07933]
[1776828339559,47.81,77553.27,0.0,-0.94283,5e-05,5.07933]
[1776828339611,47.81,77553.27,0.0,-0.94283,5e-05,5.07933]
[1776828339939,47.81,77550.61,0.0,-0.94298,5e-05,5.0687]
[1776828340730,47.81,77550.61,0.0,-0.94298,5e-05,5.0687]
[1776828340931,47.81,77550.61,0.0,-0.94298,5e-05,5.0687]
[1776828340939,47.81,77550.61,0.0,-0.94298,5e-05,5.0687]
[1776828340946,47.81,77545.57,0.0,-0.94326,5e-05,5.04895]
[1776828341194,47.81,77545.57,0.0,-0.94326,5e-05,5.04895]
[1776828341953,47.81,77542.02,0.0,-0.94345,5e-05,5.03499]
[1776828343194,47.81,77542.31,0.0,-0.94344,5e-05,5.03578]
[1776828343246,47.81,77542.31,0.0,-0.94344,5e-05,5.03578]
[1776828343323,47.81,77542.31,0.0,-0.94344,5e-05,5.03578]
[1776828343375,47.81,77542.31,0.0,-0.94344,5e-05,5.03578]
[1776828343442,47.81,77542.31,0.0,-0.94344,5e-05,5.03578]
[1776828343734,47.81,77542.31,0.0,-0.94344,5e-05,5.03578]
[1776828343786,47.81,77542.31,0.0,-0.94344,5e-05,5.03578]
[1776828343935,47.81,77542.31,0.0,-0.94344,5e-05,5.03578]
[1776828343967,47.81,77541.54,0.0,-0.94349,5e-05,5.03251]
[1776828344189,47.81,77541.54,0.0,-0.94349,5e-05,5.03251]
[1776828344974,47.8,77544.27,0.0,-0.94334,5e-05,5.04267]
[1776828346630,47.8,77546.62,0.0,-0.94322,5e-05,5.05136]
[1776828346656,47.8,77546.62,0.0,-0.94322,5e-05,5.05136]
[1776828346701,47.8,77546.62,0.0,-0.94322,5e-05,5.05136]
[1776828347099,47.8,77546.62,0.0,-0.94322,5e-05,5.05136]
[1776828346988,47.8,77546.51,0.0,-0.94323,5e-05,5.05059]
[1776828347187,47.8,77546.51,0.0,-0.94323,5e-05,5.05059]
[1776828347210,47.8,77546.51,0.0,-0.94323,5e-05,5.05059]
[1776828347246,47.8,77546.51,0.0,-0.94323,5e-05,5.05059]
[1776828347449,47.8,77546.51,0.0,-0.94323,5e-05,5.05059]
[1776828347995,47.8,77545.49,0.0,-0.94329,5e-05,5.04633]
[1776828351997,47.8,77543.28,0.0,-0.94343,5e-05,5.03684]
[1776828352052,47.8,77543.28,0.0,-0.94343,5e-05,5.03684]
[1776828352334,47.8,77543.28,0.0,-0.94343,5e-05,5.03684]
[1776828352070,47.8,77541.8,0.0,-0.94351,5e-05,5.03117]
[1776828352695,47.8,77541.8,0.0,-0.94351,5e-05,5.03117]
[1776828352714,47.8,77541.8,0.0,-0.94351,5e-05,5.03117]
[1776828352944,47.8,77541.8,0.0,-0.94351,5e-05,5.03117]
[1776828352998,47.8,77541.8,0.0,-0.94351,5e-05,5.03117]
[1776828353069,47.8,77541.8,0.0,-0.94351,5e-05,5.03117]
[1776828353237,47.8,77541.8,0.0,-0.94351,5e-05,5.03117]
[1776828353077,47.8,77549.28,0.0,-0.94311,5e-05,5.05956]
[1776828353339,47.8,77549.28,0.0,-0.94311,5e-05,5.05956]
[1776828353341,47.8,77549.28,0.0,-0.94311,5e-05,5.05956]
[1776828353446,47.8,77549.28,0.0,-0.94311,5e-05,5.05956]
[1776828353450,47.8,77549.28,0.0,-0.94311,5e-05,5.05956]
[1776828353618,47.8,77549.28,0.0,-0.94311,5e-05,5.05956]
[1776828353633,47.8,77549.28,0.0,-0.94311,5e-05,5.05956]
[1776828353697,47.8,77549.28,0.0,-0.94311,5e-05,5.05956]
[1776828353796,47.8,77549.28,0.0,-0.94311,5e-05,5.05956]
[1776828353883,47.8,77549.28,0.0,-0.94311,5e-05,5.05956]
[1776828354076,47.8,77549.28,0.0,-0.94311,5e-05,5.05956]
[1776828354102,47.79,77543.66,0.0,-0.94342,5e-05,5.03731]
[1776828354190,47.79,77543.66,0.0,-0.94342,5e-05,5.03731]
[1776828354195,47.79,77543.66,0.0,-0.94342,5e-05,5.03731]
[1776828354230,47.79,77543.66,0.0,-0.94342,5e-05,5.03731]
[1776828354335,47.79,77543.66,0.0,-0.94342,5e-05,5.03731]
[1776828354447,47.79,77543.66,0.0,-0.94342,5e-05,5.03731]
[1776828354460,47.79,77543.66,0.0,-0.94342,5e-05,5.03731]
[1776828354642,47.79,77543.66,0.0,-0.94342,5e-05,5.03731]
[1776828354645,47.79,77543.66,0.0,-0.94342,5e-05,5.03731]
[1776828354694,47.79,77543.66,0.0,-0.94342,5e-05,5.03731]
[1776828354849,47.79,77543.66,0.0,-0.94342,5e-05,5.03731]
[1776828354891,47.79,77543.66,0.0,-0.94342,5e-05,5.03731]
[1776828354943,47.79,77543.66,0.0,-0.94342,5e-05,5.03731]
[1776828354960,47.79,77543.66,0.0,-0.94342,5e-05,5.03731]
[1776828355014,47.79,77543.66,0.0,-0.94342,5e-05,5.03731]
[1776828355067,47.79,77543.66,0.0,-0.94342,5e-05,5.03731]
[1776828355175,47.79,77541.86,0.0,-0.94352,5e-05,5.03009]
[1776828355199,47.79,77541.86,0.0,-0.94352,5e-05,5.03009]
[1776828355348,47.79,77541.86,0.0,-0.94352,5e-05,5.03009]
[1776828355393,47.79,77541.86,0.0,-0.94352,5e-05,5.03009]
[1776828357366,47.79,77543.44,0.0,-0.94345,5e-05,5.03552]
[1776828357437,47.79,77543.44,0.0,-0.94345,5e-05,5.03552]
[1776828357443,47.79,77543.44,0.0,-0.94345,5e-05,5.03552]
[1776828357495,47.79,77543.44,0.0,-0.94345,5e-05,5.03552]
[1776828359036,47.79,77542.25,0.0,-0.94351,5e-05,5.03064]
[1776828359165,47.79,77542.25,0.0,-0.94351,5e-05,5.03064]
[1776828359200,47.79,77542.74,0.0,-0.94349,5e-05,5.03221]
[1776828359320,47.79,77542.74,0.0,-0.94349,5e-05,5.03221]
[1776828359524,47.79,77542.74,0.0,-0.94349,5e-05,5.03221]
[1776828359610,47.79,77542.74,0.0,-0.94349,5e-05,5.03221]
[1776828359629,47.79,77542.74,0.0,-0.94349,5e-05,5.03221]
[1776828359690,47.79,77542.74,0.0,-0.94349,5e-05,5.03221]
[1776828359758,47.79,77542.74,0.0,-0.94349,5e-05,5.03221]
[1776828359762,47.79,77542.74,0.0,-0.94349,5e-05,5.03221]
[1776828359881,47.79,77542.74,0.0,-0.94349,5e-05,5.03221]
[1776828359946,47.79,77542.74,0.0,-0.94349,5e-05,5.03221]
[1776828359982,47.79,77542.74,0.0,-0.94349,5e-05,5.03221]
[1776828360053,47.79,77542.74,0.0,-0.94349,5e-05,5.03221]
[1776828360148,47.79,77546.51,0.0,-0.94329,5e-05,5.04636]
[1776828360574,47.79,77546.51,0.0,-0.94329,5e-05,5.04636]
[1776828360681,47.79,77546.51,0.0,-0.94329,5e-05,5.04636]
[1776828360696,47.79,77546.51,0.0,-0.94329,5e-05,5.04636]
[1776828360824,47.79,77546.51,0.0,-0.94329,5e-05,5.04636]
[1776828360837,47.79,77546.51,0.0,-0.94329,5e-05,5.04636]
[1776828360941,47.79,77546.51,0.0,-0.94329,5e-05,5.04636]
[1776828361042,47.79,77546.51,0.0,-0.94329,5e-05,5.04636]
[1776828361066,47.79,77546.51,0.0,-0.94329,5e-05,5.04636]
[1776828361154,47.79,77560.7,0.0,-0.94253,5e-05,5.10069]
[1776828361208,47.79,77560.7,0.0,-0.94253,5e-05,5.10069]
[1776828361216,47.79,77560.7,0.0,-0.94253,5e-05,5.10069]
[1776828361444,47.79,77560.7,0.0,-0.94253,5e-05,5.10069]
[1776828361450,47.79,77560.7,0.0,-0.94253,5e-05,5.10069]
[1776828361523,47.79,77560.7,0.0,-0.94253,5e-05,5.10069]
[1776828361678,47.79,77560.7,0.0,-0.94253,5e-05,5.10069]
[1776828361704,47.79,77560.7,0.0,-0.94253,5e-05,5.10069]
[1776828361720,47.79,77560.7,0.0,-0.94253,5e-05,5.10069]
[1776828361843,47.79,77560.7,0.0,-0.94253,5e-05,5.10069]
[1776828361906,47.79,77560.7,0.0,-0.94253,5e-05,5.10069]
[1776828361915,47.79,77560.7,0.0,-0.94253,5e-05,5.10069]
[1776828361954,47.79,77560.7,0.0,-0.94253,5e-05,5.10069]
[1776828362022,47.79,77560.7,0.0,-0.94253,5e-05,5.10069]
[1776828362073,47.79,77560.7,0.0,-0.94253,5e-05,5.10069]
[1776828362161,47.78,77564.02,0.0,-0.94236,5e-05,5.11311]
[1776828362196,47.78,77564.02,0.0,-0.94236,5e-05,5.11311]
[1776828362303,47.78,77564.02,0.0,-0.94236,5e-05,5.11311]
[1776828362443,47.78,77564.02,0.0,-0.94236,5e-05,5.11311]
[1776828362447,47.78,77564.02,0.0,-0.94236,5e-05,5.11311]
[1776828362552,47.78,77564.02,0.0,-0.94236,5e-05,5.11311]
[1776828362558,47.78,77564.02,0.0,-0.94236,5e-05,5.11311]
[1776828362697,47.78,77564.02,0.0,-0.94236,5e-05,5.11311]
[1776828362704,47.78,77564.02,0.0,-0.94236,5e-05,5.11311]
[1776828362784,47.78,77564.02,0.0,-0.94236,5e-05,5.11311]
[1776828362948,47.78,77564.02,0.0,-0.94236,5e-05,5.11311]
[1776828362951,47.78,77564.02,0.0,-0.94236,5e-05,5.11311]
[1776828363028,47.78,77564.02,0.0,-0.94236,5e-05,5.11311]
[1776828363083,47.78,77564.02,0.0,-0.94236,5e-05,5.11311]
[1776828363168,47.78,77568.75,0.0,-0.9421,5e-05,5.131]
[1776828363210,47.78,77568.75,0.0,-0.9421,5e-05,5.131]
[1776828364175,47.78,77572.46,0.0,-0.94191,5e-05,5.14493]
[1776828364960,47.78,77572.46,0.0,-0.94191,5e-05,5.14493]
[1776828365047,47.78,77572.46,0.0,-0.94191,5e-05,5.14444]
[1776828365323,47.78,77572.46,0.0,-0.94191,5e-05,5.14444]
[1776828365440,47.78,77572.46,0.0,-0.94191,5e-05,5.14444]
[1776828365446,47.78,77572.46,0.0,-0.94191,5e-05,5.14444]
[1776828365489,47.78,77572.46,0.0,-0.94191,5e-05,5.14444]
[1776828365567,47.78,77572.46,0.0,-0.94191,5e-05,5.14444]
[1776828365693,47.78,77572.46,0.0,-0.94191,5e-05,5.14444]
[1776828365791,47.78,77573.87,0.0,-0.94184,5e-05,5.14942]
[1776828366205,47.78,77573.87,0.0,-0.94184,5e-05,5.14942]
[1776828366243,47.78,77573.87,0.0,-0.94184,5e-05,5.14942]
[1776828366435,47.78,77573.87,0.0,-0.94184,5e-05,5.14942]
[1776828366590,47.78,77573.87,0.0,-0.94184,5e-05,5.14942]
[1776828366706,47.78,77573.87,0.0,-0.94184,5e-05,5.14942]
[1776828366942,47.78,77573.87,0.0,-0.94184,5e-05,5.14942]
[1776828367020,47.77,77578.8,0.0,-0.94158,6e-05,5.16807]
[1776828367192,47.77,77578.8,0.0,-0.94158,6e-05,5.16807]
[1776828367449,47.77,77578.8,0.0,-0.94158,6e-05,5.16807]
[1776828367471,47.77,77578.8,0.0,-0.94158,6e-05,5.16807]
[1776828367598,47.77,77578.8,0.0,-0.94158,6e-05,5.16807]
[1776828367699,47.77,77578.8,0.0,-0.94158,6e-05,5.16807]
[1776828367705,47.77,77578.8,0.0,-0.94158,6e-05,5.16807]
[1776828367819,47.77,77578.8,0.0,-0.94158,6e-05,5.16807]
[1776828367820,47.77,77578.8,0.0,-0.94158,6e-05,5.16807]
[1776828367933,47.77,77578.8,0.0,-0.94158,6e-05,5.16807]
[1776828367943,47.77,77578.8,0.0,-0.94158,6e-05,5.16807]
[1776828368047,47.77,77578.8,0.0,-0.94158,6e-05,5.16807]
[1776828368167,47.77,77578.8,0.0,-0.94158,6e-05,5.16807]
[1776828368145,47.77,77577.82,0.0,-0.94164,6e-05,5.16374]
[1776828368195,47.77,77577.82,0.0,-0.94164,6e-05,5.16374]
[1776828368286,47.77,77577.82,0.0,-0.94164,6e-05,5.16374]
[1776828368483,47.77,77577.82,0.0,-0.94164,6e-05,5.16374]
[1776828368587,47.77,77577.82,0.0,-0.94164,6e-05,5.16374]
[1776828368607,47.77,77577.82,0.0,-0.94164,6e-05,5.16374]
[1776828368623,47.77,77577.82,0.0,-0.94164,6e-05,5.16374]
[1776828368692,47.77,77577.82,0.0,-0.94164,6e-05,5.16374]
[1776828368699,47.77,77577.82,0.0,-0.94164,6e-05,5.16374]
[1776828368805,47.77,77577.82,0.0,-0.94164,6e-05,5.16374]
[1776828368918,47.77,77577.82,0.0,-0.94164,6e-05,5.16374]
[1776828368942,47.77,77577.82,0.0,-0.94164,6e-05,5.16374]
[1776828369017,47.77,77577.82,0.0,-0.94164,6e-05,5.16374]
[1776828369130,47.77,77577.82,0.0,-0.94164,6e-05,5.16374]
[1776828369118,47.77,77576.04,0.0,-0.94175,6e-05,5.1563]
[1776828369205,47.77,77576.04,0.0,-0.94175,6e-05,5.1563]
[1776828369276,47.77,77576.04,0.0,-0.94175,6e-05,5.1563]
[1776828369617,47.77,77576.04,0.0,-0.94175,6e-05,5.1563]
[1776828369679,47.77,77575.43,0.0,-0.94178,5e-05,5.15393]
[1776828371680,47.77,77576.23,0.0,-0.94174,6e-05,5.15654]
[1776828371708,47.77,77576.23,0.0,-0.94174,6e-05,5.15654]
[1776828371797,47.77,77576.23,0.0,-0.94174,6e-05,5.15654]
[1776828372020,47.77,77576.23,0.0,-0.94174,6e-05,5.15654]
[1776828372041,47.77,77576.32,0.0,-0.94175,6e-05,5.15588]
[1776828372204,47.77,77576.32,0.0,-0.94175,6e-05,5.15588]
[1776828372944,47.77,77576.32,0.0,-0.94175,6e-05,5.15588]
[1776828373037,47.77,77576.32,0.0,-0.94175,6e-05,5.15588]
[1776828373137,47.76,77577.28,0.0,-0.94171,6e-05,5.15911]
[1776828373200,47.76,77577.28,0.0,-0.94171,6e-05,5.15911]
[1776828373382,47.76,77577.28,0.0,-0.94171,6e-05,5.15911]
[1776828373444,47.76,77577.28,0.0,-0.94171,6e-05,5.15911]
[1776828373483,47.76,77579.86,0.0,-0.94157,6e-05,5.16916]
[1776828374247,47.76,77581.62,0.0,-0.94148,6e-05,5.1755]
[1776828376106,47.76,77581.62,0.0,-0.94148,6e-05,5.1755]
[1776828376166,47.76,77586.78,0.0,-0.94121,6e-05,5.19456]
[1776828376262,47.76,77590.91,0.0,-0.94098,6e-05,5.21071]
[1776828377269,47.76,77593.86,0.0,-0.94082,6e-05,5.22169]
[1776828378568,47.76,77593.86,0.0,-0.94082,6e-05,5.22169]
[1776828378657,47.76,77593.86,0.0,-0.94082,6e-05,5.22169]
[1776828378671,47.75,77599.98,0.0,-0.94049,6e-05,5.24512]
[1776828379338,47.75,77599.98,0.0,-0.94049,6e-05,5.24512]
[1776828379346,47.75,77599.98,0.0,-0.94049,6e-05,5.24512]
[1776828379404,47.75,77605.74,0.0,-0.94017,6e-05,5.26715]
[1776828380290,47.75,77609.41,0.0,-0.93998,6e-05,5.28096]
[1776828381297,47.75,77607.13,0.0,-0.94012,6e-05,5.27127]
[1776828382604,47.75,77607.13,0.0,-0.94012,6e-05,5.27127]
[1776828382615,47.74,77605.93,0.0,-0.94019,6e-05,5.26586]
[1776828385424,47.74,77605.06,0.0,-0.94027,6e-05,5.26045]
[1776828386331,47.73,77600.52,0.0,-0.94053,6e-05,5.24193]
[1776828387339,47.73,77590.02,0.0,-0.94113,6e-05,5.20012]
[1776828388345,47.73,77586.49,0.0,-0.94133,6e-05,5.18576]
[1776828390006,47.73,77586.49,0.0,-0.94133,6e-05,5.18576]
[1776828390049,47.73,77586.49,0.0,-0.94133,6e-05,5.18576]
[1776828390196,47.73,77586.49,0.0,-0.94133,6e-05,5.18576]
[1776828390117,47.73,77582.86,0.0,-0.94155,6e-05,5.17054]
[1776828395396,47.72,77582.5,0.0,-0.94166,6e-05,5.16136]
[1776828400431,47.71,77583.13,0.0,-0.94166,6e-05,5.16135]
[1776828402445,47.7,77581.68,0.0,-0.94175,6e-05,5.15472]
[1776828403452,47.7,77576.02,0.0,-0.94207,5e-05,5.13221]
[1776828404458,47.7,77573.36,0.0,-0.94222,5e-05,5.12143]
[1776828409493,47.69,77572.83,0.0,-0.94228,5e-05,5.11724]
[1776828414529,47.68,77573.3,0.0,-0.94229,5e-05,5.11694]
[1776828419564,47.68,77572.96,0.0,-0.94234,5e-05,5.11349]
[1776828424600,47.67,77572.66,0.0,-0.94238,5e-05,5.11023]
[1776828427621,47.66,77573.8,0.0,-0.94234,5e-05,5.11339]
[1776828433663,47.65,77572.97,0.0,-0.94242,5e-05,5.10767]
[1776828438698,47.65,77572.93,0.0,-0.94245,5e-05,5.10547]
[1776828443732,47.64,77567.54,0.0,-0.94277,5e-05,5.08257]
[1776828444728,47.64,77567.54,0.0,-0.94277,5e-05,5.08257]
[1776828445064,47.64,77567.54,0.0,-0.94277,5e-05,5.08257]
[1776828445149,47.64,77558.73,0.0,-0.94326,5e-05,5.04779]
[1776828445747,47.64,77555.77,0.0,-0.94342,5e-05,5.0364]
[1776828446930,47.64,77555.77,0.0,-0.94342,5e-05,5.0364]
[1776828447112,47.63,77553.33,0.0,-0.94356,5e-05,5.02642]
[1776828448040,47.63,77557.55,0.0,-0.94334,5e-05,5.04238]
[1776828449015,47.63,77564.41,0.0,-0.94297,5e-05,5.06853]
[1776828449775,47.63,77563.16,0.0,-0.94304,5e-05,5.06371]
[1776828450707,47.63,77563.16,0.0,-0.94304,5e-05,5.06371]
[1776828450885,47.63,77565.29,0.0,-0.94293,5e-05,5.07159]
[1776828451789,47.63,77572.13,0.0,-0.94262,5e-05,5.09247]
[1776828453036,47.63,77573.08,0.0,-0.94257,5e-05,5.09543]
[1776828458838,47.62,77572.22,0.0,-0.94265,5e-05,5.09017]
[1776828463872,47.61,77571.96,0.0,-0.9427,5e-05,5.08689]
[1776828465887,47.61,77573.51,0.0,-0.94262,5e-05,5.09215]
[1776828466894,47.61,77570.77,0.0,-0.94278,5e-05,5.08116]
[1776828468911,47.6,77569.28,0.0,-0.94287,5e-05,5.07421]
[1776828470925,47.6,77567.2,0.0,-0.943,5e-05,5.06502]
[1776828472939,47.59,77565.83,0.0,-0.94309,5e-05,5.0586]
[1776828473945,47.59,77561.78,0.0,-0.94332,5e-05,5.0422]
[1776828474607,47.59,77561.78,0.0,-0.94332,5e-05,5.0422]
[1776828474900,47.59,77561.78,0.0,-0.94332,5e-05,5.0422]
[1776828474956,47.59,77561.78,0.0,-0.94332,5e-05,5.0422]
[1776828475083,47.59,77561.78,0.0,-0.94332,5e-05,5.0422]
[1776828475186,47.59,77561.78,0.0,-0.94332,5e-05,5.0422]
[1776828475243,47.59,77551.21,0.0,-0.9439,5e-05,5.00082]
[1776828475960,47.59,77542.16,0.0,-0.9444,5e-05,4.96508]
[1776828476548,47.59,77542.16,0.0,-0.9444,5e-05,4.96508]
[1776828476967,47.58,77540.23,0.0,-0.94452,5e-05,4.95667]
[1776828478980,47.57,77545.78,0.0,-0.94425,5e-05,4.97582]
[1776828484015,47.56,77544.24,0.0,-0.94439,5e-05,4.96634]
[1776828489051,47.55,77543.93,0.0,-0.94445,5e-05,4.96204]
[1776828492072,47.54,77541.64,0.0,-0.9446,5e-05,4.95144]
[1776828493079,47.54,77543.27,0.0,-0.94452,5e-05,4.95706]
[1776828495093,47.54,77540.94,0.0,-0.94466,5e-05,4.94695]
[1776828496099,47.53,77538.87,0.0,-0.94478,5e-05,4.93847]
[1776828498428,47.53,77539.63,0.0,-0.94475,5e-05,4.94022]
[1776828498743,47.53,77539.63,0.0,-0.94475,5e-05,4.94022]
[1776828499121,47.53,77547.13,0.0,-0.94436,5e-05,4.96828]
[1776828500128,47.52,77553.02,0.0,-0.94406,5e-05,4.99022]
[1776828501134,47.52,77554.53,0.0,-0.94399,5e-05,4.99535]
[1776828506054,47.51,77553.82,0.0,-0.94406,5e-05,4.98995]
[1776828508690,47.5,77554.27,0.0,-0.94407,5e-05,4.9897]
[1776828511205,47.5,77556.58,0.0,-0.94402,5e-05,4.99137]
[1776828512990,47.49,77556.59,0.0,-0.94403,5e-05,4.99075]
[1776828513018,47.49,77556.59,0.0,-0.94403,5e-05,4.99075]
[1776828513226,47.49,77556.59,0.0,-0.94403,5e-05,4.99075]
[1776828514226,47.49,77560.5,0.0,-0.94383,5e-05,5.00536]
[1776828515233,47.49,77563.77,0.0,-0.94366,5e-05,5.01725]
[1776828516240,47.49,77567.16,0.0,-0.94348,5e-05,5.03007]
[1776828518253,47.48,77565.82,0.0,-0.94357,5e-05,5.02346]
[1776828520268,47.48,77563.56,0.0,-0.94372,5e-05,5.01333]
[1776828521275,47.48,77562.04,0.0,-0.94381,5e-05,5.00678]
[1776828523289,47.47,77563.32,0.0,-0.94376,5e-05,5.01033]
[1776828528324,47.46,77562.26,0.0,-0.94387,5e-05,5.00281]
[1776828530338,47.45,77559.79,0.0,-0.94402,5e-05,4.99195]
[1776828531345,47.45,77557.64,0.0,-0.94414,5e-05,4.98303]
[1776828532958,47.45,77557.64,0.0,-0.94414,5e-05,4.98303]
[1776828532995,47.45,77557.64,0.0,-0.94414,5e-05,4.98303]
[1776828534070,47.45,77558.04,0.0,-0.94414,5e-05,4.98326]
[1776828534292,47.45,77558.04,0.0,-0.94414,5e-05,4.98326]
[1776828534161,47.44,77554.81,0.0,-0.94432,5e-05,4.97024]
[1776828534369,47.44,77546.63,0.0,-0.94476,5e-05,4.93894]
[1776828535376,47.44,77542.75,0.0,-0.94497,5e-05,4.92356]
[1776828536695,47.44,77542.75,0.0,-0.94497,5e-05,4.92356]
[1776828536699,47.44,77537.08,0.0,-0.94528,5e-05,4.90143]
[1776828537390,47.44,77535.49,0.0,-0.94537,5e-05,4.89487]
[1776828540411,47.43,77534.0,0.0,-0.94547,5e-05,4.88772]
[1776828545446,47.42,77533.98,0.0,-0.94551,5e-05,4.88519]
[1776828547459,47.42,77538.8,0.0,-0.94527,5e-05,4.90253]
[1776828550481,47.41,77537.47,0.0,-0.94536,5e-05,4.89594]
[1776828553502,47.41,77536.05,0.0,-0.94545,5e-05,4.88904]
[1776828554509,47.41,77537.44,0.0,-0.94539,5e-05,4.89383]
[1776828555516,47.4,77539.0,0.0,-0.94531,5e-05,4.89926]
[1776828558537,47.4,77537.58,0.0,-0.94541,5e-05,4.89234]
[1776828563580,47.39,77537.12,0.0,-0.94547,5e-05,4.88811]
[1776828568617,47.38,77538.8,0.0,-0.94543,5e-05,4.89121]
[1776828569624,47.38,77548.24,0.0,-0.94493,5e-05,4.92668]
[1776828570631,47.37,77552.19,0.0,-0.94473,5e-05,4.94122]
[1776828571886,47.37,77552.19,0.0,-0.94473,5e-05,4.94122]
[1776828572698,47.37,77552.09,0.0,-0.94481,5e-05,4.93451]
[1776828573651,47.37,77549.95,0.0,-0.94493,5e-05,4.92577]
[1776828576673,47.36,77548.14,0.0,-0.94505,5e-05,4.91723]
[1776828578063,47.36,77548.14,0.0,-0.94505,5e-05,4.91723]
[1776828580697,47.35,77548.38,0.0,-0.94506,5e-05,4.91612]
[1776828585737,47.34,77547.31,0.0,-0.94517,5e-05,4.90842]
[1776828586743,47.34,77543.62,0.0,-0.94537,5e-05,4.89385]
[1776828588262,47.34,77543.62,0.0,-0.94537,5e-05,4.89385]
[1776828590692,47.33,77543.2,0.0,-0.94543,5e-05,4.88994]
[1776828594505,47.32,77545.55,0.0,-0.94534,5e-05,4.89653]
[1776828594697,47.32,77545.55,0.0,-0.94534,5e-05,4.89653]
[1776828600842,47.31,77550.79,0.0,-0.94511,5e-05,4.91311]
[1776828601849,47.31,77554.41,0.0,-0.94492,5e-05,4.92646]
[1776828602856,47.3,77556.89,0.0,-0.9448,5e-05,4.93543]
[1776828604725,47.3,77556.62,0.0,-0.94482,5e-05,4.93386]
[1776828606884,47.3,77553.82,0.0,-0.94499,5e-05,4.92153]
[1776828607891,47.29,77548.44,0.0,-0.94528,5e-05,4.90046]
[1776828608693,47.29,77548.44,0.0,-0.94528,5e-05,4.90046]
[1776828608898,47.29,77543.58,0.0,-0.94555,5e-05,4.88143]
[1776828609758,47.29,77543.58,0.0,-0.94555,5e-05,4.88143]
[1776828609904,47.29,77541.27,0.0,-0.94568,5e-05,4.87216]
[1776828610435,47.29,77541.27,0.0,-0.94568,5e-05,4.87216]
[1776828610912,47.29,77538.24,0.0,-0.94584,5e-05,4.8602]
[1776828611919,47.29,77533.24,0.0,-0.94612,5e-05,4.8404]
[1776828612926,47.28,77530.96,0.0,-0.94625,5e-05,4.83094]
[1776828616954,47.28,77527.0,0.0,-0.94648,5e-05,4.81407]
[1776828617461,47.28,77527.0,0.0,-0.94648,5e-05,4.81407]
[1776828617961,47.27,77522.44,0.0,-0.94672,5e-05,4.79651]
[1776828618976,47.27,77513.13,0.0,-0.94721,5e-05,4.7612]
[1776828619978,47.27,77505.78,0.0,-0.9476,5e-05,4.73297]
[1776828620985,47.27,77504.7,0.0,-0.94766,5e-05,4.72827]
[1776828621983,47.27,77504.7,0.0,-0.94766,5e-05,4.72827]
[1776828621992,47.27,77501.83,0.0,-0.94782,5e-05,4.71693]
[1776828622739,47.27,77501.83,0.0,-0.94782,5e-05,4.71693]
[1776828622999,47.26,77495.58,0.0,-0.94814,5e-05,4.69305]
[1776828624310,47.26,77495.58,0.0,-0.94814,5e-05,4.69305]
[1776828624373,47.26,77481.74,0.0,-0.94886,5e-05,4.64064]
[1776828624468,47.26,77481.74,0.0,-0.94886,5e-05,4.64064]
[1776828624569,47.26,77481.74,0.0,-0.94886,5e-05,4.64064]
[1776828625173,47.26,77481.74,0.0,-0.94886,5e-05,4.64064]
[1776828625446,47.26,77481.74,0.0,-0.94886,5e-05,4.64064]
[1776828625274,47.26,77472.23,0.0,-0.94934,5e-05,4.6051]
[1776828626377,47.26,77472.23,0.0,-0.94934,5e-05,4.6051]
[1776828626442,47.26,77466.36,0.0,-0.94964,5e-05,4.5831]
[1776828627228,47.26,77466.36,0.0,-0.94964,5e-05,4.5831]
[1776828627241,47.25,77457.31,0.0,-0.9501,5e-05,4.54959]
[1776828628324,47.25,77457.31,0.0,-0.9501,5e-05,4.54959]
[1776828628364,47.25,77457.31,0.0,-0.9501,5e-05,4.54959]
[1776828628384,47.25,77457.31,0.0,-0.9501,5e-05,4.54959]
[1776828628416,47.25,77457.31,0.0,-0.9501,5e-05,4.54959]
[1776828628359,47.25,77447.09,0.0,-0.9506,5e-05,4.51205]
[1776828628515,47.25,77447.09,0.0,-0.9506,5e-05,4.51205]
[1776828629043,47.25,77445.14,0.0,-0.9507,5e-05,4.50498]
[1776828630050,47.25,77444.95,0.0,-0.95071,5e-05,4.50398]
[1776828631057,47.25,77445.74,0.0,-0.95073,5e-05,4.50156]
[1776828632288,47.25,77445.74,0.0,-0.95073,5e-05,4.50156]
[1776828632346,47.25,77445.74,0.0,-0.95073,5e-05,4.50156]
[1776828632403,47.25,77445.74,0.0,-0.95073,5e-05,4.50156]
[1776828632356,47.25,77446.09,0.0,-0.95072,5e-05,4.50221]
[1776828632560,47.25,77446.09,0.0,-0.95072,5e-05,4.50221]
[1776828632606,47.25,77446.09,0.0,-0.95072,5e-05,4.50221]
[1776828632705,47.25,77446.09,0.0,-0.95072,5e-05,4.50221]
[1776828632716,47.25,77446.09,0.0,-0.95072,5e-05,4.50221]
[1776828632861,47.25,77446.09,0.0,-0.95072,5e-05,4.50221]
[1776828632944,47.25,77446.09,0.0,-0.95072,5e-05,4.50221]
[1776828633261,47.25,77446.09,0.0,-0.95072,5e-05,4.50221]
[1776828633446,47.25,77446.09,0.0,-0.95072,5e-05,4.50221]
[1776828633461,47.25,77446.09,0.0,-0.95072,5e-05,4.50221]
[1776828633350,47.25,77457.83,0.0,-0.95015,5e-05,4.54455]
[1776828633588,47.25,77457.83,0.0,-0.95015,5e-05,4.54455]
[1776828633607,47.25,77457.83,0.0,-0.95015,5e-05,4.54455]
[1776828633620,47.25,77457.83,0.0,-0.95015,5e-05,4.54455]
[1776828633707,47.25,77457.83,0.0,-0.95015,5e-05,4.54455]
[1776828634078,47.25,77459.64,0.0,-0.95006,5e-05,4.55077]
[1776828636093,47.24,77455.54,0.0,-0.95027,5e-05,4.53544]
[1776828641089,47.24,77454.95,0.0,-0.95033,5e-05,4.53147]
[1776828641128,47.24,77451.31,0.0,-0.9505,5e-05,4.51824]
[1776828642135,47.23,77446.5,0.0,-0.95075,5e-05,4.50009]
[1776828644513,47.23,77447.98,0.0,-0.95069,5e-05,4.50482]
[1776828645157,47.23,77455.14,0.0,-0.95034,5e-05,4.5305]
[1776828645922,47.23,77455.14,0.0,-0.95034,5e-05,4.5305]
[1776828645949,47.23,77455.14,0.0,-0.95034,5e-05,4.5305]
[1776828646016,47.23,77455.14,0.0,-0.95034,5e-05,4.5305]
[1776828646062,47.23,77455.14,0.0,-0.95034,5e-05,4.5305]
[1776828646193,47.23,77455.14,0.0,-0.95034,5e-05,4.5305]
[1776828646196,47.23,77455.14,0.0,-0.95034,5e-05,4.5305]
[1776828646245,47.23,77455.14,0.0,-0.95034,5e-05,4.5305]
[1776828646254,47.23,77455.14,0.0,-0.95034,5e-05,4.5305]
[1776828646306,47.23,77455.14,0.0,-0.95034,5e-05,4.5305]
[1776828646436,47.23,77455.14,0.0,-0.95034,5e-05,4.5305]
[1776828646398,47.23,77456.41,0.0,-0.95028,5e-05,4.53476]
[1776828646954,47.23,77456.41,0.0,-0.95028,5e-05,4.53476]
[1776828647043,47.23,77456.41,0.0,-0.95028,5e-05,4.53476]
[1776828647089,47.23,77456.41,0.0,-0.95028,5e-05,4.53476]
[1776828647203,47.23,77456.41,0.0,-0.95028,5e-05,4.53476]
[1776828647234,47.23,77456.35,0.0,-0.95029,5e-05,4.53417]
[1776828648622,47.23,77455.76,0.0,-0.95032,5e-05,4.53165]
[1776828648701,47.23,77455.76,0.0,-0.95032,5e-05,4.53165]
[1776828648743,47.23,77455.76,0.0,-0.95032,5e-05,4.53165]
[1776828648875,47.23,77455.76,0.0,-0.95032,5e-05,4.53165]
[1776828648955,47.23,77455.76,0.0,-0.95032,5e-05,4.53165]
[1776828648976,47.23,77455.76,0.0,-0.95032,5e-05,4.53165]
[1776828649105,47.23,77455.76,0.0,-0.95032,5e-05,4.53165]
[1776828649197,47.23,77455.76,0.0,-0.95032,5e-05,4.53165]
[1776828649201,47.23,77455.76,0.0,-0.95032,5e-05,4.53165]
[1776828649223,47.23,77455.76,0.0,-0.95032,5e-05,4.53165]
[1776828649268,47.23,77455.76,0.0,-0.95032,5e-05,4.53165]
[1776828649321,47.22,77456.37,0.0,-0.9503,5e-05,4.5335]
[1776828651037,47.22,77455.9,0.0,-0.95033,5e-05,4.53142]
[1776828651211,47.22,77455.9,0.0,-0.95033,5e-05,4.53142]
[1776828651349,47.22,77455.9,0.0,-0.95033,5e-05,4.53142]
[1776828651352,47.22,77455.9,0.0,-0.95033,5e-05,4.53142]
[1776828651444,47.22,77455.9,0.0,-0.95033,5e-05,4.53142]
[1776828651572,47.22,77454.67,0.0,-0.95039,5e-05,4.52694]
[1776828651702,47.22,77454.67,0.0,-0.95039,5e-05,4.52694]
[1776828651706,47.22,77454.67,0.0,-0.95039,5e-05,4.52694]
[1776828651948,47.22,77454.67,0.0,-0.95039,5e-05,4.52694]
[1776828652083,47.22,77454.67,0.0,-0.95039,5e-05,4.52694]
[1776828652370,47.22,77454.67,0.0,-0.95039,5e-05,4.52694]
[1776828652447,47.22,77454.67,0.0,-0.95039,5e-05,4.52694]
[1776828652402,47.22,77450.35,0.0,-0.95061,5e-05,4.51052]
[1776828652501,47.22,77450.35,0.0,-0.95061,5e-05,4.51052]
[1776828652550,47.22,77450.35,0.0,-0.95061,5e-05,4.51052]
[1776828652699,47.22,77450.35,0.0,-0.95061,5e-05,4.51052]
[1776828653089,47.22,77450.35,0.0,-0.95061,5e-05,4.51052]
[1776828653195,47.22,77450.35,0.0,-0.95061,5e-05,4.51052]
[1776828653205,47.22,77450.35,0.0,-0.95061,5e-05,4.51052]
[1776828653266,47.22,77450.35,0.0,-0.95061,5e-05,4.51052]
[1776828653392,47.22,77450.35,0.0,-0.95061,5e-05,4.51052]
[1776828653432,47.22,77450.35,0.0,-0.95061,5e-05,4.51052]
[1776828653367,47.22,77448.0,0.0,-0.95073,5e-05,4.50166]
[1776828653572,47.22,77448.0,0.0,-0.95073,5e-05,4.50166]
[1776828653661,47.22,77448.0,0.0,-0.95073,5e-05,4.50166]
[1776828653672,47.22,77448.0,0.0,-0.95073,5e-05,4.50166]
[1776828653694,47.22,77448.0,0.0,-0.95073,5e-05,4.50166]
[1776828654221,47.22,77450.99,0.0,-0.95059,5e-05,4.51219]
[1776828655228,47.22,77454.49,0.0,-0.95042,5e-05,4.52456]
[1776828656475,47.22,77454.49,0.0,-0.95042,5e-05,4.52456]
[1776828656235,47.22,77460.19,0.0,-0.95014,5e-05,4.54496]
[1776828656593,47.22,77460.19,0.0,-0.95014,5e-05,4.54496]
[1776828656656,47.22,77460.19,0.0,-0.95014,5e-05,4.54496]
[1776828656699,47.22,77460.19,0.0,-0.95014,5e-05,4.54496]
[1776828657129,47.22,77460.19,0.0,-0.95014,5e-05,4.54496]
[1776828657195,47.22,77460.19,0.0,-0.95014,5e-05,4.54496]
[1776828657315,47.22,77460.19,0.0,-0.95014,5e-05,4.54496]
[1776828657423,47.22,77460.19,0.0,-0.95014,5e-05,4.54496]
[1776828657440,47.22,77460.19,0.0,-0.95014,5e-05,4.54496]
[1776828657540,47.21,77462.12,0.0,-0.95005,5e-05,4.55166]
[1776828657600,47.21,77462.12,0.0,-0.95005,5e-05,4.55166]
[1776828657699,47.21,77462.12,0.0,-0.95005,5e-05,4.55166]
[1776828657811,47.21,77462.12,0.0,-0.95005,5e-05,4.55166]
[1776828657893,47.21,77462.12,0.0,-0.95005,5e-05,4.55166]
[1776828657946,47.21,77462.12,0.0,-0.95005,5e-05,4.55166]
[1776828658037,47.21,77462.12,0.0,-0.95005,5e-05,4.55166]
[1776828658141,47.21,77462.12,0.0,-0.95005,5e-05,4.55166]
[1776828658143,47.21,77462.12,0.0,-0.95005,5e-05,4.55166]
[1776828658195,47.21,77462.12,0.0,-0.95005,5e-05,4.55166]
[1776828658271,47.21,77462.12,0.0,-0.95005,5e-05,4.55166]
[1776828658313,47.21,77462.12,0.0,-0.95005,5e-05,4.55166]
[1776828659893,47.21,77461.66,0.0,-0.95009,5e-05,4.54928]
[1776828659941,47.21,77461.66,0.0,-0.95009,5e-05,4.54928]
[1776828659956,47.21,77461.66,0.0,-0.95009,5e-05,4.54928]
[1776828660124,47.21,77461.66,0.0,-0.95009,5e-05,4.54928]
[1776828661262,47.21,77462.56,0.0,-0.95005,5e-05,4.55222]
[1776828661409,47.21,77462.56,0.0,-0.95005,5e-05,4.55222]
[1776828661438,47.21,77462.56,0.0,-0.95005,5e-05,4.55222]
[1776828661544,47.21,77462.52,0.0,-0.95005,5e-05,4.55172]
[1776828661567,47.21,77462.52,0.0,-0.95005,5e-05,4.55172]
[1776828664696,47.21,77463.32,0.0,-0.95003,5e-05,4.55359]
[1776828664760,47.21,77463.32,0.0,-0.95003,5e-05,4.55359]
[1776828664806,47.21,77463.32,0.0,-0.95003,5e-05,4.55359]
[1776828664815,47.21,77463.32,0.0,-0.95003,5e-05,4.55359]
[1776828664924,47.21,77463.32,0.0,-0.95003,5e-05,4.55359]
[1776828664932,47.21,77463.32,0.0,-0.95003,5e-05,4.55359]
[1776828664939,47.21,77463.32,0.0,-0.95003,5e-05,4.55359]
[1776828665006,47.21,77463.32,0.0,-0.95003,5e-05,4.55359]
[1776828665049,47.21,77463.32,0.0,-0.95003,5e-05,4.55359]
[1776828665074,47.21,77463.32,0.0,-0.95003,5e-05,4.55359]
[1776828665194,47.21,77463.32,0.0,-0.95003,5e-05,4.55359]
[1776828665446,47.21,77463.32,0.0,-0.95003,5e-05,4.55359]
[1776828665474,47.2,77464.19,0.0,-0.94999,5e-05,4.55641]
[1776828665612,47.2,77464.19,0.0,-0.94999,5e-05,4.55641]
[1776828665696,47.2,77464.19,0.0,-0.94999,5e-05,4.55641]
[1776828665769,47.2,77464.19,0.0,-0.94999,5e-05,4.55641]
[1776828665778,47.2,77464.19,0.0,-0.94999,5e-05,4.55641]
[1776828665839,47.2,77464.19,0.0,-0.94999,5e-05,4.55641]
[1776828665938,47.2,77464.19,0.0,-0.94999,5e-05,4.55641]
[1776828665947,47.2,77464.19,0.0,-0.94999,5e-05,4.55641]
[1776828666009,47.2,77464.19,0.0,-0.94999,5e-05,4.55641]
[1776828666195,47.2,77464.19,0.0,-0.94999,5e-05,4.55641]
[1776828666468,47.2,77464.19,0.0,-0.94999,5e-05,4.55641]
[1776828666305,47.2,77464.16,0.0,-0.95,5e-05,4.55594]
[1776828666508,47.2,77464.16,0.0,-0.95,5e-05,4.55594]
[1776828666679,47.2,77464.16,0.0,-0.95,5e-05,4.55594]
[1776828666697,47.2,77464.16,0.0,-0.95,5e-05,4.55594]
[1776828666779,47.2,77464.16,0.0,-0.95,5e-05,4.55594]
[1776828667312,47.2,77466.35,0.0,-0.94989,5e-05,4.56358]
[1776828668079,47.2,77466.35,0.0,-0.94989,5e-05,4.56358]
[1776828668120,47.2,77466.35,0.0,-0.94989,5e-05,4.56358]
[1776828668172,47.2,77466.35,0.0,-0.94989,5e-05,4.56358]
[1776828668197,47.2,77466.35,0.0,-0.94989,5e-05,4.56358]
[1776828668284,47.2,77466.35,0.0,-0.94989,5e-05,4.56358]
[1776828668336,47.2,77466.35,0.0,-0.94989,5e-05,4.56358]
[1776828669182,47.2,77467.63,0.0,-0.94983,5e-05,4.56789]
[1776828669202,47.2,77467.63,0.0,-0.94983,5e-05,4.56789]
[1776828669326,47.2,77467.24,0.0,-0.94986,5e-05,4.56608]
[1776828669526,47.2,77467.24,0.0,-0.94986,5e-05,4.56608]
[1776828669578,47.2,77467.24,0.0,-0.94986,5e-05,4.56608]
[1776828669689,47.2,77467.24,0.0,-0.94986,5e-05,4.56608]
[1776828670333,47.2,77467.25,0.0,-0.94986,5e-05,4.56574]
[1776828672688,47.19,77467.1,0.0,-0.94988,5e-05,4.56444]
[1776828672741,47.19,77467.1,0.0,-0.94988,5e-05,4.56444]
[1776828672790,47.19,77467.1,0.0,-0.94988,5e-05,4.56444]
[1776828672842,47.19,77467.1,0.0,-0.94988,5e-05,4.56444]
[1776828672936,47.19,77467.1,0.0,-0.94988,5e-05,4.56444]
[1776828673200,47.19,77467.1,0.0,-0.94988,5e-05,4.56444]
[1776828673210,47.19,77467.1,0.0,-0.94988,5e-05,4.56444]
[1776828673435,47.19,77467.1,0.0,-0.94988,5e-05,4.56444]
[1776828673354,47.19,77467.04,0.0,-0.94989,5e-05,4.56385]
[1776828673578,47.19,77467.04,0.0,-0.94989,5e-05,4.56385]
[1776828673630,47.19,77467.04,0.0,-0.94989,5e-05,4.56385]
[1776828673693,47.19,77467.04,0.0,-0.94989,5e-05,4.56385]
[1776828673708,47.19,77467.04,0.0,-0.94989,5e-05,4.56385]
[1776828673746,47.19,77467.04,0.0,-0.94989,5e-05,4.56385]
[1776828673935,47.19,77467.04,0.0,-0.94989,5e-05,4.56385]
[1776828674194,47.19,77467.04,0.0,-0.94989,5e-05,4.56385]
[1776828674235,47.19,77467.04,0.0,-0.94989,5e-05,4.56385]
[1776828674349,47.19,77467.04,0.0,-0.94989,5e-05,4.56385]
[1776828674397,47.19,77467.04,0.0,-0.94989,5e-05,4.56385]
[1776828674436,47.19,77467.04,0.0,-0.94989,5e-05,4.56385]
[1776828674457,47.19,77467.04,0.0,-0.94989,5e-05,4.56385]
[1776828674509,47.19,77465.88,0.0,-0.94995,5e-05,4.55923]
[1776828676691,47.19,77465.0,0.0,-0.95001,5e-05,4.55528]
[1776828676935,47.19,77465.0,0.0,-0.95001,5e-05,4.55528]
[1776828676943,47.19,77465.0,0.0,-0.95001,5e-05,4.55528]
[1776828676980,47.19,77465.0,0.0,-0.95001,5e-05,4.55528]
[1776828677896,47.19,77465.19,0.0,-0.95,5e-05,4.55561]
[1776828677935,47.19,77465.19,0.0,-0.95,5e-05,4.55561]
[1776828678011,47.19,77465.19,0.0,-0.95,5e-05,4.55561]
[1776828678063,47.19,77465.19,0.0,-0.95,5e-05,4.55561]
[1776828678190,47.19,77465.19,0.0,-0.95,5e-05,4.55561]
[1776828678389,47.19,77465.77,0.0,-0.94998,5e-05,4.55737]
[1776828678830,47.19,77465.77,0.0,-0.94998,5e-05,4.55737]
[1776828678936,47.19,77465.77,0.0,-0.94998,5e-05,4.55737]
[1776828678943,47.19,77465.77,0.0,-0.94998,5e-05,4.55737]
[1776828679073,47.19,77465.77,0.0,-0.94998,5e-05,4.55737]
[1776828679080,47.19,77465.77,0.0,-0.94998,5e-05,4.55737]
[1776828679195,47.19,77465.77,0.0,-0.94998,5e-05,4.55737]
[1776828679255,47.19,77465.77,0.0,-0.94998,5e-05,4.55737]
[1776828679436,47.19,77465.77,0.0,-0.94998,5e-05,4.55737]
[1776828679396,47.18,77466.13,0.0,-0.94997,5e-05,4.55832]
[1776828679569,47.18,77466.13,0.0,-0.94997,5e-05,4.55832]
[1776828679578,47.18,77466.13,0.0,-0.94997,5e-05,4.55832]
[1776828679940,47.18,77466.13,0.0,-0.94997,5e-05,4.55832]
[1776828680403,47.18,77468.79,0.0,-0.94984,5e-05,4.56768]
[1776828683423,47.18,77466.62,0.0,-0.94996,5e-05,4.55862]
[1776828685780,47.18,77467.3,0.0,-0.94994,5e-05,4.56036]
[1776828685935,47.18,77467.3,0.0,-0.94994,5e-05,4.56036]
[1776828686495,47.18,77467.3,0.0,-0.94994,5e-05,4.56036]
[1776828686581,47.17,77468.65,0.0,-0.94988,5e-05,4.56493]
[1776828686606,47.17,77468.65,0.0,-0.94988,5e-05,4.56493]
[1776828686689,47.17,77468.65,0.0,-0.94988,5e-05,4.56493]
[1776828687452,47.17,77469.1,0.0,-0.94986,5e-05,4.5662]
[1776828687839,47.17,77469.1,0.0,-0.94986,5e-05,4.5662]
[1776828687940,47.17,77469.1,0.0,-0.94986,5e-05,4.5662]
[1776828687946,47.17,77469.1,0.0,-0.94986,5e-05,4.5662]
[1776828688192,47.17,77469.1,0.0,-0.94986,5e-05,4.5662]
[1776828688459,47.17,77468.06,0.0,-0.94992,5e-05,4.56201]
[1776828688738,47.17,77468.06,0.0,-0.94992,5e-05,4.56201]
[1776828688945,47.17,77468.06,0.0,-0.94992,5e-05,4.56201]
[1776828689087,47.17,77468.06,0.0,-0.94992,5e-05,4.56201]
[1776828689190,47.17,77468.06,0.0,-0.94992,5e-05,4.56201]
[1776828689465,47.17,77467.61,0.0,-0.94994,5e-05,4.55999]
[1776828692007,47.17,77467.7,0.0,-0.95,5e-05,4.55458]
[1776828692194,47.17,77467.7,0.0,-0.95,5e-05,4.55458]
[1776828692202,47.17,77467.7,0.0,-0.95,5e-05,4.55458]
[1776828692354,47.17,77467.7,0.0,-0.95,5e-05,4.55458]
[1776828692435,47.17,77467.7,0.0,-0.95,5e-05,4.55458]
[1776828692487,47.17,77467.53,0.0,-0.95001,5e-05,4.5536]
[1776828693306,47.17,77467.53,0.0,-0.95001,5e-05,4.5536]
[1776828693438,47.17,77467.53,0.0,-0.95001,5e-05,4.5536]
[1776828693443,47.17,77467.53,0.0,-0.95001,5e-05,4.5536]
[1776828693494,47.16,77460.66,0.0,-0.95036,5e-05,4.52817]
[1776828693724,47.16,77460.66,0.0,-0.95036,5e-05,4.52817]
[1776828693928,47.16,77460.66,0.0,-0.95036,5e-05,4.52817]
[1776828693939,47.16,77460.66,0.0,-0.95036,5e-05,4.52817]
[1776828693990,47.16,77460.66,0.0,-0.95036,5e-05,4.52817]
[1776828694063,47.16,77460.66,0.0,-0.95036,5e-05,4.52817]
[1776828694109,47.16,77460.66,0.0,-0.95036,5e-05,4.52817]
[1776828694202,47.16,77460.66,0.0,-0.95036,5e-05,4.52817]
[1776828694213,47.16,77460.66,0.0,-0.95036,5e-05,4.52817]
[1776828694268,47.16,77460.66,0.0,-0.95036,5e-05,4.52817]
[1776828694435,47.16,77460.66,0.0,-0.95036,5e-05,4.52817]
[1776828694444,47.16,77460.66,0.0,-0.95036,5e-05,4.52817]
[1776828694459,47.16,77460.66,0.0,-0.95036,5e-05,4.52817]
[1776828694501,47.16,77455.04,0.0,-0.95064,5e-05,4.50741]
[1776828694689,47.16,77455.04,0.0,-0.95064,5e-05,4.50741]
[1776828694937,47.16,77455.04,0.0,-0.95064,5e-05,4.50741]
[1776828694945,47.16,77455.04,0.0,-0.95064,5e-05,4.50741]
[1776828695068,47.16,77455.04,0.0,-0.95064,5e-05,4.50741]
[1776828695195,47.16,77455.04,0.0,-0.95064,5e-05,4.50741]
[1776828695441,47.16,77455.04,0.0,-0.95064,5e-05,4.50741]
[1776828695447,47.16,77455.04,0.0,-0.95064,5e-05,4.50741]
[1776828695473,47.16,77455.04,0.0,-0.95064,5e-05,4.50741]
[1776828695508,47.16,77451.86,0.0,-0.9508,5e-05,4.49559]
[1776828695699,47.16,77451.86,0.0,-0.9508,5e-05,4.49559]
[1776828695939,47.16,77451.86,0.0,-0.9508,5e-05,4.49559]
[1776828695948,47.16,77451.86,0.0,-0.9508,5e-05,4.49559]
[1776828695991,47.16,77451.86,0.0,-0.9508,5e-05,4.49559]
[1776828696189,47.16,77451.86,0.0,-0.9508,5e-05,4.49559]
[1776828696436,47.16,77451.86,0.0,-0.9508,5e-05,4.49559]
[1776828696442,47.16,77451.86,0.0,-0.9508,5e-05,4.49559]
[1776828696494,47.16,77451.86,0.0,-0.9508,5e-05,4.49559]
[1776828696515,47.16,77448.76,0.0,-0.95095,5e-05,4.48409]
[1776828696692,47.16,77448.76,0.0,-0.95095,5e-05,4.48409]
[1776828696799,47.16,77448.76,0.0,-0.95095,5e-05,4.48409]
[1776828696937,47.16,77448.76,0.0,-0.95095,5e-05,4.48409]
[1776828697169,47.16,77448.76,0.0,-0.95095,5e-05,4.48409]
[1776828697205,47.16,77448.76,0.0,-0.95095,5e-05,4.48409]
[1776828697522,47.16,77448.41,0.0,-0.95097,5e-05,4.48258]
[1776828698198,47.16,77448.41,0.0,-0.95097,5e-05,4.48258]
[1776828698529,47.16,77447.07,0.0,-0.95104,5e-05,4.47749]
[1776828699453,47.16,77447.07,0.0,-0.95104,5e-05,4.47749]
[1776828699666,47.16,77447.07,0.0,-0.95104,5e-05,4.47749]
[1776828699670,47.16,77447.07,0.0,-0.95104,5e-05,4.47749]
[1776828699766,47.16,77451.38,0.0,-0.95083,5e-05,4.49286]
[1776828700705,47.16,77451.38,0.0,-0.95083,5e-05,4.49286]
[1776828700774,47.16,77451.38,0.0,-0.95083,5e-05,4.49286]
[1776828700830,47.16,77451.38,0.0,-0.95083,5e-05,4.49286]
[1776828700888,47.16,77451.38,0.0,-0.95083,5e-05,4.49286]
[1776828700990,47.16,77456.25,0.0,-0.9506,5e-05,4.51028]
[1776828702557,47.16,77454.89,0.0,-0.95067,5e-05,4.50478]
[1776828704688,47.15,77455.13,0.0,-0.95067,5e-05,4.50538]
[1776828704789,47.15,77454.92,0.0,-0.95068,5e-05,4.50434]
[1776828705578,47.15,77452.34,0.0,-0.95081,5e-05,4.4947]
[1776828706585,47.15,77453.67,0.0,-0.95075,5e-05,4.49927]
[1776828709605,47.15,77452.44,0.0,-0.95082,5e-05,4.49401]
[1776828710613,47.15,77448.81,0.0,-0.951,5e-05,4.4806]
[1776828711620,47.15,77445.8,0.0,-0.95115,5e-05,4.46948]
[1776828712627,47.15,77444.07,0.0,-0.95124,5e-05,4.46301]
[1776828714641,47.14,77446.28,0.0,-0.95114,5e-05,4.47058]
[1776828715648,47.14,77449.45,0.0,-0.95098,5e-05,4.48183]
[1776828716655,47.14,77451.73,0.0,-0.95088,5e-05,4.48985]
[1776828719676,47.14,77449.17,0.0,-0.95101,5e-05,4.47982]
[1776828724711,47.14,77447.23,0.0,-0.95112,5e-05,4.47164]
[1776828725721,47.13,77448.4,0.0,-0.95107,5e-05,4.47565]
[1776828726728,47.13,77449.95,0.0,-0.951,5e-05,4.48104]
[1776828727735,47.13,77452.87,0.0,-0.95086,5e-05,4.49138]
[1776828730756,47.13,77454.09,0.0,-0.95081,5e-05,4.49503]
[1776828734784,47.13,77455.41,0.0,-0.95076,5e-05,4.49878]
[1776828737805,47.12,77451.82,0.0,-0.95094,5e-05,4.48496]
[1776828738812,47.12,77455.1,0.0,-0.95079,5e-05,4.49662]
[1776828739818,47.12,77452.99,0.0,-0.95089,5e-05,4.4887]
[1776828743847,47.12,77451.83,0.0,-0.95096,5e-05,4.48351]
[1776828748882,47.11,77451.59,0.0,-0.95099,5e-05,4.48146]
[1776828751903,47.11,77452.82,0.0,-0.95099,5e-05,4.48025]
[1776828752910,47.11,77448.17,0.0,-0.95122,5e-05,4.46319]
[1776828753917,47.11,77444.94,0.0,-0.95138,5e-05,4.45132]
[1776828754924,47.11,77442.88,0.0,-0.95148,5e-05,4.44371]
[1776828757945,47.11,77440.41,0.0,-0.95161,5e-05,4.4343]
[1776828761973,47.1,77442.02,0.0,-0.95154,5e-05,4.43948]
[1776828767423,47.1,77441.9,0.0,-0.95155,5e-05,4.4384]
[1776828773053,47.1,77439.32,0.0,-0.95169,5e-05,4.42799]
[1776828774066,47.1,77436.17,0.0,-0.95185,5e-05,4.41651]
[1776828775067,47.1,77438.08,0.0,-0.95176,5e-05,4.42322]
[1776828777088,47.09,77439.26,0.0,-0.9517,5e-05,4.42719]
[1776828778094,47.09,77442.5,0.0,-0.95155,5e-05,4.43871]
[1776828783129,47.09,77444.42,0.0,-0.95147,5e-05,4.44484]
[1776828784138,47.09,77447.32,0.0,-0.95133,5e-05,4.45515]
[1776828787159,47.09,77446.0,0.0,-0.9514,5e-05,4.44984]
[1776828789175,47.09,77443.47,0.0,-0.95153,5e-05,4.44035]
[1776828790182,47.09,77442.28,0.0,-0.95159,5e-05,4.43589]
[1776828791189,47.09,77438.56,0.0,-0.95177,5e-05,4.42235]
[1776828792196,47.08,77435.75,0.0,-0.95191,5e-05,4.4121]
[1776828794209,47.08,77433.67,0.0,-0.95201,5e-05,4.40428]
[1776828795217,47.08,77431.71,0.0,-0.95211,5e-05,4.39716]
[1776828796224,47.08,77429.61,0.0,-0.95221,5e-05,4.38955]
[1776828801426,47.08,77429.13,0.0,-0.95224,5e-05,4.38751]
[1776828801478,47.08,77429.13,0.0,-0.95224,5e-05,4.38751]
[1776828801761,47.08,77428.99,0.0,-0.95224,5e-05,4.38694]
[1776828802027,47.08,77428.99,0.0,-0.95224,5e-05,4.38694]
[1776828802691,47.08,77429.19,0.0,-0.95224,5e-05,4.38758]
[1776828803099,47.08,77429.19,0.0,-0.95224,5e-05,4.38758]
[1776828803336,47.08,77429.19,0.0,-0.95224,5e-05,4.38758]
[1776828804279,47.08,77430.57,0.0,-0.95217,5e-05,4.39237]
[1776828805287,47.08,77432.14,0.0,-0.9521,5e-05,4.39791]
[1776828806294,47.08,77430.2,0.0,-0.95219,5e-05,4.39087]
[1776828806695,47.08,77430.2,0.0,-0.95219,5e-05,4.39087]
[1776828810322,47.08,77432.62,0.0,-0.95208,5e-05,4.39921]
[1776828811329,47.08,77430.93,0.0,-0.95221,5e-05,4.38815]
[1776828813343,47.08,77429.61,0.0,-0.95228,5e-05,4.38328]
[1776828814350,47.08,77430.72,0.0,-0.95223,5e-05,4.38718]
[1776828817371,47.08,77429.57,0.0,-0.95228,5e-05,4.38284]
[1776828818377,47.08,77428.39,0.0,-0.95234,5e-05,4.37856]
[1776828820642,47.08,77427.18,0.0,-0.9524,5e-05,4.37412]
[1776828821399,47.08,77428.4,0.0,-0.95234,5e-05,4.37843]
[1776828822405,47.08,77430.96,0.0,-0.95222,5e-05,4.38753]
[1776828825427,47.07,77429.19,0.0,-0.95231,5e-05,4.38098]
[1776828826433,47.07,77430.68,0.0,-0.95224,5e-05,4.38625]
[1776828827441,47.07,77437.72,0.0,-0.9519,5e-05,4.41141]
[1776828828448,47.07,77444.67,0.0,-0.95157,5e-05,4.4363]
[1776828829455,47.07,77447.47,0.0,-0.95143,5e-05,4.44625]
[1776828830462,47.07,77448.88,0.0,-0.95137,5e-05,4.45117]
[1776828835497,47.07,77448.94,0.0,-0.95138,5e-05,4.45051]
[1776828839525,47.07,77450.93,0.0,-0.95129,5e-05,4.45699]
[1776828841539,47.07,77448.45,0.0,-0.95141,5e-05,4.44764]
[1776828842545,47.06,77453.92,0.0,-0.95115,5e-05,4.46724]
[1776828843553,47.06,77455.51,0.0,-0.95108,5e-05,4.47278]
[1776828844560,47.06,77453.23,0.0,-0.95119,5e-05,4.46431]
[1776828845567,47.06,77450.63,0.0,-0.95132,5e-05,4.4547]
[1776828846573,47.06,77447.14,0.0,-0.95149,5e-05,4.44191]
[1776828847581,47.06,77449.27,0.0,-0.95139,5e-05,4.44942]
[1776828848588,47.06,77451.49,0.0,-0.95129,5e-05,4.45725]
[1776828853623,47.06,77449.15,0.0,-0.95141,5e-05,4.44778]
[1776828854630,47.06,77447.86,0.0,-0.95148,5e-05,4.44293]
[1776828855637,47.05,77454.24,0.0,-0.95117,5e-05,4.46581]
[1776828856644,47.05,77459.98,0.0,-0.95089,5e-05,4.4864]
[1776828857651,47.05,77465.86,0.0,-0.95061,5e-05,4.50753]
[1776828858658,47.05,77469.77,0.0,-0.95042,5e-05,4.5215]
[1776828859665,47.05,77467.51,0.0,-0.95054,5e-05,4.51295]
[1776828864700,47.05,77467.1,0.0,-0.95058,5e-05,4.51001]
[1776828869735,47.04,77467.84,0.0,-0.95056,5e-05,4.51125]
[1776828874770,47.03,77468.12,0.0,-0.95062,5e-05,4.50584]
[1776828878798,47.03,77466.42,0.0,-0.95071,5e-05,4.49851]
[1776828883833,47.02,77460.81,0.0,-0.95101,5e-05,4.47675]
[1776828884840,47.02,77454.62,0.0,-0.95131,5e-05,4.45408]
[1776828885847,47.02,77441.25,0.0,-0.95196,5e-05,4.40569]
[1776828886854,47.02,77441.97,0.0,-0.95193,5e-05,4.40815]
[1776828890882,47.02,77440.18,0.0,-0.95202,5e-05,4.40121]
[1776828896446,47.02,77440.35,0.0,-0.95202,5e-05,4.40134]
[1776828898938,47.02,77438.15,0.0,-0.95213,5e-05,4.393]
[1776828903973,47.02,77436.83,0.0,-0.9522,5e-05,4.38777]
[1776828904980,47.01,77435.01,0.0,-0.95229,5e-05,4.38116]
[1776828910493,47.01,77435.96,0.0,-0.95225,5e-05,4.38425]
[1776828915589,47.01,77436.05,0.0,-0.95225,5e-05,4.38417]
[1776828915623,47.01,77437.48,0.0,-0.95219,5e-05,4.38912]
[1776828920088,47.01,77436.36,0.0,-0.95224,5e-05,4.38476]
[1776828922101,47.01,77437.65,0.0,-0.95219,5e-05,4.38921]
[1776828923109,47.01,77435.95,0.0,-0.95227,5e-05,4.38303]
[1776828924116,47.01,77434.83,0.0,-0.95232,5e-05,4.37895]
[1776828928612,47.01,77432.51,0.0,-0.95244,5e-05,4.37031]
[1776828929332,47.01,77434.18,0.0,-0.95236,5e-05,4.37629]
[1776828930158,47.01,77437.66,0.0,-0.95219,5e-05,4.38868]
[1776828935193,47.01,77442.84,0.0,-0.952,5e-05,4.40194]
[1776828936200,47.01,77450.88,0.0,-0.95161,5e-05,4.43079]
[1776828937207,47.01,77448.31,0.0,-0.95174,5e-05,4.42142]
[1776828938213,47.0,77447.41,0.0,-0.95178,5e-05,4.41802]
[1776828941235,47.0,77445.87,0.0,-0.95186,5e-05,4.41209]
[1776828946271,47.0,77446.26,0.0,-0.95185,5e-05,4.41288]
[1776828948547,47.0,77449.12,0.0,-0.95172,5e-05,4.42281]
[1776828949292,47.0,77451.25,0.0,-0.95162,5e-05,4.43048]
[1776828950299,47.0,77455.44,0.0,-0.95141,5e-05,4.44547]
[1776828952312,47.0,77450.58,0.0,-0.95165,5e-05,4.42759]
[1776828953324,47.0,77448.2,0.0,-0.95177,5e-05,4.41884]
[1776828958359,46.99,77448.91,0.0,-0.95175,5e-05,4.42071]
[1776828960373,46.99,77447.51,0.0,-0.95182,5e-05,4.41539]
[1776828963394,46.99,77449.38,0.0,-0.95174,5e-05,4.42161]
[1776828964401,46.99,77455.7,0.0,-0.95143,5e-05,4.44442]
[1776828965408,46.99,77459.66,0.0,-0.95124,5e-05,4.45843]
[1776828966415,46.99,77458.17,0.0,-0.95132,5e-05,4.45283]
[1776828967422,46.99,77459.53,0.0,-0.95125,5e-05,4.45757]
[1776828972457,46.98,77462.05,0.0,-0.95114,5e-05,4.46571]
[1776828974471,46.98,77460.19,0.0,-0.95124,5e-05,4.45854]
[1776828977492,46.98,77461.76,0.0,-0.95117,5e-05,4.46361]
[1776828982527,46.98,77461.81,0.0,-0.95118,5e-05,4.46274]
[1776828987562,46.97,77461.6,0.0,-0.95121,5e-05,4.46092]
[1776828992597,46.97,77460.73,0.0,-0.95131,5e-05,4.45178]
[1776828997631,46.97,77461.1,0.0,-0.95131,5e-05,4.45215]
[1776829002667,46.96,77461.74,0.0,-0.95129,5e-05,4.45348]
[1776829006692,46.96,77462.12,0.0,-0.95128,5e-05,4.45426]
[1776829007702,46.96,77456.51,0.0,-0.95156,5e-05,4.43357]
[1776829008709,46.96,77453.77,0.0,-0.9517,5e-05,4.42351]
[1776829009716,46.96,77450.56,0.0,-0.95185,5e-05,4.41179]
[1776829014751,46.95,77449.04,0.0,-0.95194,5e-05,4.40564]
[1776829015757,46.95,77447.83,0.0,-0.952,5e-05,4.40116]
[1776829017772,46.95,77454.35,0.0,-0.95168,5e-05,4.42441]
[1776829018778,46.95,77455.96,0.0,-0.95161,5e-05,4.43006]
[1776829019786,46.95,77457.95,0.0,-0.95151,5e-05,4.43709]
[1776829020793,46.95,77459.4,0.0,-0.95144,5e-05,4.44215]
[1776829021800,46.95,77460.67,0.0,-0.95139,5e-05,4.44656]
[1776829022807,46.95,77462.51,0.0,-0.9513,5e-05,4.45303]
[1776829025828,46.95,77464.14,0.0,-0.95123,5e-05,4.45832]
[1776829030863,46.94,77462.51,0.0,-0.95132,5e-05,4.45137]
[1776829033884,46.94,77461.11,0.0,-0.9514,5e-05,4.44571]
[1776829038919,46.94,77460.04,0.0,-0.95146,5e-05,4.44091]
[1776829043954,46.93,77460.33,0.0,-0.95146,5e-05,4.44104]
[1776829048989,46.93,77460.92,0.0,-0.95144,5e-05,4.44228]
[1776829060067,46.92,77461.16,0.0,-0.95151,5e-05,4.43627]
[1776829063088,46.92,77456.44,0.0,-0.95174,5e-05,4.41872]
[1776829064095,46.92,77452.13,0.0,-0.95196,5e-05,4.40304]
[1776829069130,46.92,77452.27,0.0,-0.95196,5e-05,4.40297]
[1776829075174,46.92,77452.46,0.0,-0.95196,5e-05,4.40294]
[1776829076181,46.92,77450.57,0.0,-0.95205,5e-05,4.39602]
[1776829079202,46.91,77449.19,0.0,-0.95212,5e-05,4.39077]
[1776829080209,46.91,77444.54,0.0,-0.95235,5e-05,4.37398]
[1776829081216,46.91,77442.62,0.0,-0.95244,5e-05,4.36704]
[1776829082223,46.91,77446.21,0.0,-0.95227,5e-05,4.37986]
[1776829084237,46.91,77447.66,0.0,-0.9522,5e-05,4.38492]
[1776829089272,46.91,77446.16,0.0,-0.95228,5e-05,4.37916]
[1776829091962,46.91,77445.26,0.0,-0.95232,5e-05,4.37579]
[1776829092013,46.91,77445.26,0.0,-0.95232,5e-05,4.37579]
[1776829092197,46.91,77445.26,0.0,-0.95232,5e-05,4.37579]
[1776829092435,46.91,77445.26,0.0,-0.95232,5e-05,4.37579]
[1776829092536,46.91,77442.05,0.0,-0.95248,5e-05,4.36418]
[1776829095315,46.91,77439.94,0.0,-0.95258,5e-05,4.35654]
[1776829096322,46.91,77444.06,0.0,-0.95238,5e-05,4.37126]
[1776829097329,46.91,77447.55,0.0,-0.95222,5e-05,4.38372]
[1776829101357,46.91,77445.73,0.0,-0.95231,5e-05,4.37688]
[1776829102364,46.91,77443.03,0.0,-0.95244,5e-05,4.36714]
[1776829103371,46.91,77444.98,0.0,-0.95234,5e-05,4.37407]
[1776829108406,46.91,77445.47,0.0,-0.95232,5e-05,4.37554]
[1776829112434,46.91,77446.96,0.0,-0.95231,5e-05,4.37572]
[1776829115454,46.91,77444.99,0.0,-0.9524,5e-05,4.36847]
[1776829120490,46.9,77446.32,0.0,-0.95234,5e-05,4.37299]
[1776829124518,46.9,77447.61,0.0,-0.95228,5e-05,4.3774]
[1776829125525,46.9,77452.35,0.0,-0.95206,5e-05,4.39437]
[1776829126532,46.9,77455.42,0.0,-0.95191,5e-05,4.40536]
[1776829127539,46.9,77452.25,0.0,-0.95206,5e-05,4.39386]
[1776829128546,46.9,77450.84,0.0,-0.95213,5e-05,4.38868]
[1776829133581,46.9,77455.53,0.0,-0.95191,5e-05,4.40506]
[1776829134588,46.9,77457.24,0.0,-0.95183,5e-05,4.41112]
[1776829136602,46.9,77458.74,0.0,-0.95176,5e-05,4.41629]
[1776829137609,46.9,77461.52,0.0,-0.95163,5e-05,4.4262]
[1776829142644,46.9,77460.1,0.0,-0.95171,5e-05,4.42035]
[1776829147679,46.89,77457.29,0.0,-0.95185,5e-05,4.40957]
[1776829151706,46.89,77455.84,0.0,-0.95193,5e-05,4.40391]
[1776829153721,46.89,77454.46,0.0,-0.952,5e-05,4.39875]
[1776829154728,46.89,77452.93,0.0,-0.95207,5e-05,4.39316]
[1776829159763,46.89,77454.01,0.0,-0.95203,5e-05,4.39666]
[1776829161777,46.89,77455.72,0.0,-0.95195,5e-05,4.40264]
[1776829166812,46.89,77455.85,0.0,-0.95195,5e-05,4.40263]
[1776829171848,46.89,77454.05,0.0,-0.95209,5e-05,4.39075]
[1776829176883,46.88,77453.69,0.0,-0.95211,5e-05,4.38907]
[1776829180911,46.88,77451.84,0.0,-0.9522,5e-05,4.38214]
[1776829181917,46.88,77450.62,0.0,-0.95226,5e-05,4.3777]
[1776829186953,46.88,77451.08,0.0,-0.95225,5e-05,4.37908]
[1776829190981,46.88,77449.8,0.0,-0.95231,5e-05,4.37425]
[1776829196016,46.88,77448.07,0.0,-0.9524,5e-05,4.36777]
[1776829197023,46.88,77446.43,0.0,-0.95248,5e-05,4.36185]
[1776829202058,46.88,77446.2,0.0,-0.95249,5e-05,4.36086]
[1776829207095,46.88,77445.54,0.0,-0.95252,5e-05,4.35834]
[1776829208099,46.88,77446.77,0.0,-0.95247,5e-05,4.36272]
[1776829210269,46.88,77448.85,0.0,-0.95237,5e-05,4.3701]
[1776829211122,46.88,77452.9,0.0,-0.95217,5e-05,4.3846]
[1776829216158,46.88,77452.41,0.0,-0.9522,5e-05,4.38248]
[1776829219179,46.88,77451.23,0.0,-0.95226,5e-05,4.37804]
[1776829224216,46.87,77453.21,0.0,-0.95217,5e-05,4.38484]
[1776829228244,46.87,77458.38,0.0,-0.95192,5e-05,4.40314]
[1776829229251,46.87,77463.9,0.0,-0.95166,5e-05,4.42296]
[1776829231265,46.87,77460.83,0.0,-0.95186,5e-05,4.40664]
[1776829232272,46.87,77456.83,0.0,-0.95206,5e-05,4.3921]
[1776829237307,46.87,77457.05,0.0,-0.95205,5e-05,4.39241]
[1776829239321,46.87,77455.79,0.0,-0.95211,5e-05,4.38769]
[1776829241335,46.87,77453.91,0.0,-0.95221,5e-05,4.38075]
[1776829246370,46.87,77453.8,0.0,-0.95222,5e-05,4.37998]
[1776829251405,46.87,77453.71,0.0,-0.95223,5e-05,4.37931]
[1776829256439,46.86,77454.05,0.0,-0.95222,5e-05,4.3802]
[1776829260470,46.86,77461.56,0.0,-0.95186,5e-05,4.40696]
[1776829261476,46.86,77472.82,0.0,-0.95131,5e-05,4.44759]
[1776829262748,46.86,77472.82,0.0,-0.95131,5e-05,4.44759]
[1776829262865,46.86,77472.82,0.0,-0.95131,5e-05,4.44759]
[1776829262937,46.86,77472.82,0.0,-0.95131,5e-05,4.44759]
[1776829263038,46.86,77483.58,0.0,-0.95079,5e-05,4.48632]
[1776829263968,46.86,77483.58,0.0,-0.95079,5e-05,4.48632]
[1776829264045,46.86,77488.93,0.0,-0.95053,5e-05,4.5056]
[1776829264570,46.86,77488.93,0.0,-0.95053,5e-05,4.5056]
[1776829269844,46.86,77488.11,0.0,-0.95058,5e-05,4.50152]
[1776829270159,46.85,77488.11,0.0,-0.95059,5e-05,4.50099]
[1776829271042,46.85,77488.11,0.0,-0.95059,5e-05,4.50099]
[1776829271137,46.85,77489.42,0.0,-0.95053,5e-05,4.50552]
[1776829272058,46.85,77489.42,0.0,-0.95053,5e-05,4.50552]
[1776829271548,46.85,77487.15,0.0,-0.95064,5e-05,4.49721]
[1776829272555,46.85,77485.65,0.0,-0.95072,5e-05,4.49146]
[1776829275031,46.85,77485.79,0.0,-0.95071,5e-05,4.49171]
[1776829275062,46.85,77487.02,0.0,-0.95066,5e-05,4.49571]
[1776829275345,46.85,77487.02,0.0,-0.95066,5e-05,4.49571]
[1776829275996,46.85,77487.02,0.0,-0.95066,5e-05,4.49571]
[1776829278232,46.85,77488.11,0.0,-0.95062,5e-05,4.49906]
[1776829278602,46.85,77492.47,0.0,-0.9504,5e-05,4.51471]
[1776829279609,46.84,77494.56,0.0,-0.9503,5e-05,4.52206]
[1776829282630,46.84,77497.55,0.0,-0.95017,5e-05,4.53214]
[1776829284454,46.84,77498.01,0.0,-0.95015,5e-05,4.53353]
[1776829284644,46.84,77496.26,0.0,-0.95024,5e-05,4.52679]
[1776829288672,46.83,77498.53,0.0,-0.95014,5e-05,4.53387]
[1776829292699,46.83,77499.51,0.0,-0.95016,5e-05,4.53119]
[1776829295721,46.83,77501.25,0.0,-0.95009,5e-05,4.53664]
[1776829299732,46.82,77501.46,0.0,-0.9501,5e-05,4.53614]
[1776829299749,46.82,77502.77,0.0,-0.95004,5e-05,4.54063]
[1776829301200,46.82,77502.92,0.0,-0.95003,5e-05,4.54086]
[1776829301478,46.82,77502.92,0.0,-0.95003,5e-05,4.54086]
[1776829304945,46.81,77501.61,0.0,-0.95011,5e-05,4.53506]
[1776829310825,46.81,77502.21,0.0,-0.95011,5e-05,4.53503]
[1776829318050,46.8,77502.83,0.0,-0.9501,5e-05,4.53606]
[1776829318946,46.8,77502.52,0.0,-0.95013,5e-05,4.53398]
[1776829324926,46.79,77503.05,0.0,-0.95013,5e-05,4.53379]
[1776829329961,46.78,77503.21,0.0,-0.95014,5e-05,4.53285]
[1776829334997,46.78,77502.89,0.0,-0.95018,5e-05,4.53015]
[1776829340035,46.77,77503.21,0.0,-0.95019,5e-05,4.5298]
[1776829345070,46.77,77503.32,0.0,-0.9502,5e-05,4.52867]
[1776829346077,46.77,77504.74,0.0,-0.95013,5e-05,4.53359]
[1776829347084,46.76,77506.22,0.0,-0.95007,5e-05,4.53872]
[1776829352119,46.76,77505.39,0.0,-0.95018,5e-05,4.52906]
[1776829354133,46.76,77506.67,0.0,-0.95012,5e-05,4.53315]
[1776829359169,46.75,77503.91,0.0,-0.95028,5e-05,4.52142]
[1776829360176,46.75,77510.77,0.0,-0.94994,5e-05,4.54638]
[1776829361185,46.75,77520.93,0.0,-0.94944,5e-05,4.58363]
[1776829361482,46.75,77520.93,0.0,-0.94944,5e-05,4.58363]
[1776829362192,46.75,77531.93,0.0,-0.94889,5e-05,4.62413]
[1776829363199,46.75,77535.29,0.0,-0.94872,5e-05,4.6362]
[1776829364941,46.74,77534.31,0.0,-0.94878,5e-05,4.63206]
[1776829367227,46.74,77536.29,0.0,-0.9487,5e-05,4.63803]
[1776829369017,46.74,77536.29,0.0,-0.9487,5e-05,4.63803]
[1776829369190,46.74,77536.29,0.0,-0.9487,5e-05,4.63803]
[1776829370248,46.73,77539.01,0.0,-0.94858,5e-05,4.64675]
[1776829371255,46.73,77542.27,0.0,-0.94842,5e-05,4.65846]
[1776829372859,46.73,77542.27,0.0,-0.94842,5e-05,4.65846]
[1776829372941,46.73,77542.27,0.0,-0.94842,5e-05,4.65846]
[1776829373094,46.73,77542.27,0.0,-0.94842,5e-05,4.65846]
[1776829373327,46.73,77542.9,0.0,-0.9484,5e-05,4.65979]
[1776829373436,46.73,77542.9,0.0,-0.9484,5e-05,4.65979]
[1776829373530,46.73,77540.32,0.0,-0.94853,5e-05,4.65013]
[1776829374276,46.73,77535.62,0.0,-0.94878,5e-05,4.63206]
[1776829375283,46.72,77539.87,0.0,-0.94857,5e-05,4.64747]
[1776829376887,46.72,77539.87,0.0,-0.94857,5e-05,4.64747]
[1776829376940,46.72,77539.87,0.0,-0.94857,5e-05,4.64747]
[1776829377190,46.72,77539.87,0.0,-0.94857,5e-05,4.64747]
[1776829377296,46.72,77536.95,0.0,-0.94873,5e-05,4.63557]
[1776829378305,46.72,77538.22,0.0,-0.94867,5e-05,4.63984]
[1776829382059,46.71,77538.6,0.0,-0.94867,5e-05,4.6403]
[1776829382189,46.71,77538.6,0.0,-0.94867,5e-05,4.6403]
[1776829382160,46.71,77537.3,0.0,-0.94875,5e-05,4.63449]
[1776829387899,46.7,77537.88,0.0,-0.94874,5e-05,4.63476]
[1776829387935,46.7,77537.88,0.0,-0.94874,5e-05,4.63476]
[1776829387951,46.7,77537.88,0.0,-0.94874,5e-05,4.63476]
[1776829393409,46.69,77537.81,0.0,-0.94879,5e-05,4.63124]
[1776829394614,46.69,77537.81,0.0,-0.94879,5e-05,4.63124]
[1776829394697,46.69,77537.81,0.0,-0.94879,5e-05,4.63124]
[1776829396432,46.69,77535.73,0.0,-0.94892,5e-05,4.6221]
[1776829398574,46.68,77536.44,0.0,-0.94889,5e-05,4.6243]
[1776829398626,46.68,77536.44,0.0,-0.94889,5e-05,4.6243]
[1776829398701,46.68,77536.44,0.0,-0.94889,5e-05,4.6243]
[1776829401467,46.68,77538.17,0.0,-0.94882,5e-05,4.62897]
[1776829402494,46.68,77540.22,0.0,-0.94872,5e-05,4.63618]
[1776829403796,46.68,77540.22,0.0,-0.94872,5e-05,4.63618]
[1776829403960,46.68,77540.22,0.0,-0.94872,5e-05,4.63618]
[1776829404036,46.67,77562.69,0.0,-0.94757,5e-05,4.72008]
[1776829404491,46.67,77580.49,0.0,-0.94664,5e-05,4.7877]
[1776829405498,46.67,77583.58,0.0,-0.94648,5e-05,4.79924]
[1776829406462,46.67,77583.58,0.0,-0.94648,5e-05,4.79924]
[1776829408442,46.67,77586.73,0.0,-0.94632,5e-05,4.81073]
[1776829408520,46.67,77586.1,0.0,-0.94636,5e-05,4.80803]
[1776829409527,46.67,77580.86,0.0,-0.94664,5e-05,4.78773]
[1776829410534,46.67,77577.08,0.0,-0.94684,5e-05,4.77306]
[1776829412442,46.67,77574.31,0.0,-0.94704,5e-05,4.75717]
[1776829412548,46.67,77572.92,0.0,-0.94712,5e-05,4.75168]
[1776829413846,46.67,77572.92,0.0,-0.94712,5e-05,4.75168]
[1776829413870,46.67,77572.92,0.0,-0.94712,5e-05,4.75168]
[1776829413937,46.67,77572.92,0.0,-0.94712,5e-05,4.75168]
[1776829419597,46.66,77573.12,0.0,-0.94713,5e-05,4.75111]
[1776829424632,46.66,77572.41,0.0,-0.94718,5e-05,4.74746]
[1776829425898,46.66,77572.41,0.0,-0.94718,5e-05,4.74746]
[1776829425938,46.66,77572.41,0.0,-0.94718,5e-05,4.74746]
[1776829425948,46.66,77572.41,0.0,-0.94718,5e-05,4.74746]
[1776829426214,46.66,77572.41,0.0,-0.94718,5e-05,4.74746]
[1776829426436,46.66,77571.09,0.0,-0.94725,5e-05,4.74209]
[1776829428322,46.66,77570.04,0.0,-0.94731,5e-05,4.73793]
[1776829428437,46.66,77570.04,0.0,-0.94731,5e-05,4.73793]
[1776829428533,46.66,77570.04,0.0,-0.94731,5e-05,4.73793]
[1776829428654,46.66,77570.04,0.0,-0.94731,5e-05,4.73793]
[1776829428691,46.66,77570.04,0.0,-0.94731,5e-05,4.73793]
[1776829428792,46.66,77570.41,0.0,-0.94729,5e-05,4.73917]
[1776829433471,46.65,77569.05,0.0,-0.94737,5e-05,4.73335]
[1776829433523,46.65,77569.05,0.0,-0.94737,5e-05,4.73335]
[1776829433696,46.65,77569.05,0.0,-0.94737,5e-05,4.73335]
[1776829437232,46.65,77571.56,0.0,-0.94725,5e-05,4.74241]
[1776829437273,46.65,77571.56,0.0,-0.94725,5e-05,4.74241]
[1776829437438,46.65,77573.11,0.0,-0.94717,5e-05,4.74812]
[1776829437927,46.65,77573.11,0.0,-0.94717,5e-05,4.74812]
[1776829437938,46.65,77573.11,0.0,-0.94717,5e-05,4.74812]
[1776829437991,46.65,77573.11,0.0,-0.94717,5e-05,4.74812]
[1776829438028,46.65,77572.09,0.0,-0.94723,5e-05,4.74389]
[1776829439738,46.65,77569.49,0.0,-0.94737,5e-05,4.73385]
[1776829442553,46.65,77570.54,0.0,-0.94732,5e-05,4.7375]
[1776829442623,46.65,77570.54,0.0,-0.94732,5e-05,4.7375]
[1776829442690,46.65,77570.54,0.0,-0.94732,5e-05,4.7375]
[1776829442759,46.65,77574.28,0.0,-0.94712,5e-05,4.75155]
[1776829444919,46.65,77574.32,0.0,-0.94712,5e-05,4.75154]
[1776829444938,46.65,77574.32,0.0,-0.94712,5e-05,4.75154]
[1776829444972,46.65,77574.32,0.0,-0.94712,5e-05,4.75154]
[1776829445021,46.65,77575.79,0.0,-0.94705,5e-05,4.75675]
[1776829448713,46.64,77574.94,0.0,-0.9471,5e-05,4.75313]
[1776829448722,46.64,77574.94,0.0,-0.9471,5e-05,4.75313]
[1776829448943,46.64,77574.94,0.0,-0.9471,5e-05,4.75313]
[1776829452515,46.64,77573.66,0.0,-0.94718,5e-05,4.74753]
[1776829452695,46.64,77573.66,0.0,-0.94718,5e-05,4.74753]
[1776829452829,46.64,77573.75,0.0,-0.94718,5e-05,4.74769]
[1776829456677,46.64,77573.56,0.0,-0.94719,5e-05,4.74644]
[1776829456692,46.64,77573.56,0.0,-0.94719,5e-05,4.74644]
[1776829456729,46.64,77573.56,0.0,-0.94719,5e-05,4.74644]
[1776829458686,46.64,77573.05,0.0,-0.94723,5e-05,4.74415]
[1776829458738,46.64,77573.05,0.0,-0.94723,5e-05,4.74415]
[1776829458941,46.64,77573.05,0.0,-0.94723,5e-05,4.74415]
[1776829458992,46.64,77572.89,0.0,-0.94724,5e-05,4.74321]
[1776829464913,46.63,77574.22,0.0,-0.94718,5e-05,4.74727]
[1776829469948,46.63,77572.42,0.0,-0.94729,5e-05,4.73962]
[1776829470913,46.63,77572.42,0.0,-0.94729,5e-05,4.73962]
[1776829470937,46.63,77572.42,0.0,-0.94729,5e-05,4.73962]
[1776829471014,46.63,77573.06,0.0,-0.94731,5e-05,4.73677]
[1776829471837,46.63,77573.06,0.0,-0.94731,5e-05,4.73677]
[1776829473189,46.63,77572.04,0.0,-0.94736,5e-05,4.7329]
[1776829473243,46.63,77572.04,0.0,-0.94736,5e-05,4.7329]
[1776829473286,46.63,77572.2,0.0,-0.94736,5e-05,4.73321]
[1776829473439,46.63,77572.2,0.0,-0.94736,5e-05,4.73321]
[1776829474985,46.63,77559.0,0.0,-0.94805,5e-05,4.68315]
[1776829475991,46.62,77550.44,0.0,-0.94851,5e-05,4.64984]
[1776829476998,46.62,77554.33,0.0,-0.94831,5e-05,4.66399]
[1776829478240,46.62,77554.33,0.0,-0.94831,5e-05,4.66399]
[1776829478322,46.62,77561.4,0.0,-0.94795,5e-05,4.69013]
[1776829481026,46.61,77568.83,0.0,-0.94759,5e-05,4.71646]
[1776829482033,46.61,77592.43,0.0,-0.94635,5e-05,4.80623]
[1776829483039,46.61,77594.32,0.0,-0.94625,5e-05,4.81322]
[1776829485054,46.61,77591.49,0.0,-0.94641,5e-05,4.80186]
[1776829485865,46.61,77591.49,0.0,-0.94641,5e-05,4.80186]
[1776829486947,46.61,77592.83,0.0,-0.94634,5e-05,4.80675]
[1776829488827,46.61,77593.87,0.0,-0.9463,5e-05,4.81023]
[1776829488879,46.61,77593.87,0.0,-0.9463,5e-05,4.81023]
[1776829488944,46.61,77593.87,0.0,-0.9463,5e-05,4.81023]
[1776829489082,46.61,77593.47,0.0,-0.94632,5e-05,4.80844]
[1776829494355,46.6,77591.61,0.0,-0.94643,5e-05,4.80031]
[1776829494408,46.6,77592.03,0.0,-0.94641,5e-05,4.80167]
[1776829494435,46.6,77592.03,0.0,-0.94641,5e-05,4.80167]
[1776829498270,46.6,77595.15,0.0,-0.94626,5e-05,4.81289]
[1776829498317,46.6,77595.15,0.0,-0.94626,5e-05,4.81289]
[1776829498281,46.6,77593.95,0.0,-0.94633,5e-05,4.80803]
[1776829498439,46.6,77593.95,0.0,-0.94633,5e-05,4.80803]
[1776829499152,46.6,77594.23,0.0,-0.94631,5e-05,4.80885]
[1776829501654,46.59,77593.88,0.0,-0.94634,5e-05,4.80699]
[1776829501696,46.59,77593.88,0.0,-0.94634,5e-05,4.80699]
[1776829501707,46.59,77593.88,0.0,-0.94634,5e-05,4.80699]
[1776829503203,46.59,77593.25,0.0,-0.94638,5e-05,4.80433]
[1776829503438,46.59,77594.52,0.0,-0.94631,5e-05,4.80894]
[1776829504759,46.59,77595.15,0.0,-0.94628,5e-05,4.8111]
[1776829504808,46.59,77595.15,0.0,-0.94628,5e-05,4.8111]
[1776829504944,46.59,77595.15,0.0,-0.94628,5e-05,4.8111]
[1776829505194,46.59,77593.78,0.0,-0.94636,5e-05,4.80558]
[1776829508215,46.59,77597.0,0.0,-0.9462,5e-05,4.81716]
[1776829508829,46.59,77597.0,0.0,-0.9462,5e-05,4.81716]
[1776829508881,46.59,77597.0,0.0,-0.9462,5e-05,4.81716]
[1776829508941,46.59,77597.0,0.0,-0.9462,5e-05,4.81716]
[1776829510229,46.59,77602.28,0.0,-0.94593,5e-05,4.8369]
[1776829512307,46.58,77603.69,0.0,-0.94586,5e-05,4.84202]
[1776829512361,46.58,77603.69,0.0,-0.94586,5e-05,4.84202]
[1776829512349,46.58,77604.9,0.0,-0.94579,5e-05,4.84637]
[1776829512436,46.58,77604.9,0.0,-0.94579,5e-05,4.84637]
[1776829513250,46.58,77605.04,0.0,-0.94579,5e-05,4.84659]
[1776829515264,46.58,77609.02,0.0,-0.94558,5e-05,4.86214]
[1776829516271,46.58,77615.86,0.0,-0.94521,5e-05,4.88866]
[1776829517277,46.58,77619.14,0.0,-0.94503,5e-05,4.90141]
[1776829519292,46.58,77623.8,0.0,-0.94479,5e-05,4.91871]
[1776829519754,46.58,77623.8,0.0,-0.94479,5e-05,4.91871]
[1776829520299,46.58,77630.75,0.0,-0.94441,5e-05,4.94534]
[1776829521306,46.58,77620.9,0.0,-0.94496,5e-05,4.90655]
[1776829522349,46.58,77620.9,0.0,-0.94496,5e-05,4.90655]
[1776829522313,46.58,77612.95,0.0,-0.94539,5e-05,4.87576]
[1776829522541,46.58,77612.95,0.0,-0.94539,5e-05,4.87576]
[1776829522907,46.58,77612.95,0.0,-0.94539,5e-05,4.87576]
[1776829523320,46.58,77607.8,0.0,-0.94567,5e-05,4.85551]
[1776829524868,46.58,77607.92,0.0,-0.94567,5e-05,4.85564]
[1776829524919,46.58,77607.92,0.0,-0.94567,5e-05,4.85564]
[1776829524942,46.58,77607.92,0.0,-0.94567,5e-05,4.85564]
[1776829525334,46.57,77608.52,0.0,-0.94564,5e-05,4.85763]
[1776829527348,46.57,77602.45,0.0,-0.94597,5e-05,4.83358]
[1776829527840,46.57,77602.45,0.0,-0.94597,5e-05,4.83358]
[1776829527892,46.57,77602.45,0.0,-0.94597,5e-05,4.83358]
[1776829527936,46.57,77602.45,0.0,-0.94597,5e-05,4.83358]
[1776829530883,46.57,77601.75,0.0,-0.94602,5e-05,4.83003]
[1776829530935,46.57,77601.75,0.0,-0.94602,5e-05,4.83003]
[1776829531196,46.57,77601.75,0.0,-0.94602,5e-05,4.83003]
[1776829531376,46.57,77602.4,0.0,-0.94604,5e-05,4.82708]
[1776829533912,46.57,77602.23,0.0,-0.94606,5e-05,4.82587]
[1776829533936,46.57,77602.23,0.0,-0.94606,5e-05,4.82587]
[1776829534397,46.56,77604.77,0.0,-0.94593,5e-05,4.83536]
[1776829536289,46.56,77605.93,0.0,-0.94587,5e-05,4.83954]
[1776829538271,46.56,77605.63,0.0,-0.94589,5e-05,4.83809]
[1776829538333,46.56,77605.63,0.0,-0.94589,5e-05,4.83809]
[1776829538285,46.56,77608.36,0.0,-0.94575,5e-05,4.848]
[1776829538437,46.56,77608.36,0.0,-0.94575,5e-05,4.848]
[1776829539019,46.56,77608.36,0.0,-0.94575,5e-05,4.848]
[1776829539169,46.56,77608.36,0.0,-0.94575,5e-05,4.848]
[1776829539188,46.56,77608.36,0.0,-0.94575,5e-05,4.848]
[1776829539215,46.56,77611.54,0.0,-0.94559,5e-05,4.85994]
[1776829540439,46.56,77607.98,0.0,-0.94578,5e-05,4.84589]
[1776829543460,46.55,77603.73,0.0,-0.94602,5e-05,4.82862]
[1776829544468,46.55,77597.62,0.0,-0.94635,5e-05,4.80488]
[1776829545475,46.55,77583.53,0.0,-0.9471,5e-05,4.75079]
[1776829546482,46.55,77578.3,0.0,-0.94738,5e-05,4.73074]
[1776829547489,46.55,77572.46,0.0,-0.94769,5e-05,4.70847]
[1776829550510,46.55,77569.21,0.0,-0.94786,5e-05,4.69593]
[1776829551517,46.55,77566.59,0.0,-0.948,5e-05,4.68596]
[1776829552524,46.55,77570.3,0.0,-0.9478,5e-05,4.69994]
[1776829554870,46.55,77572.44,0.0,-0.94769,5e-05,4.70797]
[1776829554938,46.55,77572.44,0.0,-0.94769,5e-05,4.70797]
[1776829554945,46.55,77572.44,0.0,-0.94769,5e-05,4.70797]
[1776829554970,46.55,77573.23,0.0,-0.94765,5e-05,4.71088]
[1776829556572,46.55,77574.4,0.0,-0.94759,5e-05,4.71523]
[1776829556688,46.55,77574.4,0.0,-0.94759,5e-05,4.71523]
[1776829556789,46.55,77574.11,0.0,-0.94761,5e-05,4.71404]
[1776829562013,46.55,77574.07,0.0,-0.94762,5e-05,4.71342]
[1776829562065,46.55,77574.07,0.0,-0.94762,5e-05,4.71342]
[1776829562202,46.55,77574.07,0.0,-0.94762,5e-05,4.71342]
[1776829562217,46.55,77573.88,0.0,-0.94763,5e-05,4.71262]
[1776829562593,46.55,77578.6,0.0,-0.94738,5e-05,4.73053]
[1776829565336,46.55,77578.03,0.0,-0.94741,5e-05,4.72824]
[1776829565388,46.55,77578.03,0.0,-0.94741,5e-05,4.72824]
[1776829565435,46.55,77577.11,0.0,-0.94747,5e-05,4.72453]
[1776829565439,46.55,77577.11,0.0,-0.94747,5e-05,4.72453]
[1776829566311,46.55,77577.11,0.0,-0.94747,5e-05,4.72453]
[1776829566368,46.55,77573.98,0.0,-0.94763,5e-05,4.71257]
[1776829567629,46.54,77565.8,0.0,-0.94806,5e-05,4.68154]
[1776829569643,46.54,77561.88,0.0,-0.94826,5e-05,4.66669]
[1776829571657,46.54,77547.98,0.0,-0.94898,5e-05,4.61448]
[1776829573121,46.54,77547.98,0.0,-0.94898,5e-05,4.61448]
[1776829573168,46.54,77547.98,0.0,-0.94898,5e-05,4.61448]
[1776829573189,46.54,77547.98,0.0,-0.94898,5e-05,4.61448]
[1776829573291,46.55,77544.66,0.0,-0.94914,5e-05,4.60222]
[1776829574678,46.55,77539.9,0.0,-0.94938,5e-05,4.58456]
[1776829577699,46.54,77531.99,0.0,-0.94979,5e-05,4.55458]
[1776829579714,46.54,77526.12,0.0,-0.9501,5e-05,4.53213]
[1776829580720,46.54,77521.47,0.0,-0.95034,5e-05,4.51464]
[1776829583741,46.54,77524.22,0.0,-0.95021,5e-05,4.52391]
[1776829584908,46.54,77524.22,0.0,-0.95021,5e-05,4.52391]
[1776829584940,46.54,77524.22,0.0,-0.95021,5e-05,4.52391]
[1776829585037,46.54,77524.22,0.0,-0.95021,5e-05,4.52391]
[1776829585186,46.54,77524.22,0.0,-0.95021,5e-05,4.52391]
[1776829585435,46.54,77524.22,0.0,-0.95021,5e-05,4.52391]
[1776829585287,46.53,77523.27,0.0,-0.95027,5e-05,4.5198]
[1776829590790,46.53,77524.52,0.0,-0.95022,5e-05,4.52296]
[1776829593185,46.53,77523.85,0.0,-0.95031,5e-05,4.51518]
[1776829593237,46.53,77523.85,0.0,-0.95031,5e-05,4.51518]
[1776829593436,46.53,77523.85,0.0,-0.95031,5e-05,4.51518]
[1776829593281,46.53,77524.21,0.0,-0.9503,5e-05,4.51592]
[1776829594818,46.52,77527.02,0.0,-0.95017,5e-05,4.52602]
[1776829599853,46.52,77528.79,0.0,-0.9501,5e-05,4.53103]
[1776829601272,46.52,77528.79,0.0,-0.9501,5e-05,4.53103]
[1776829601435,46.52,77528.79,0.0,-0.9501,5e-05,4.53103]
[1776829601289,46.52,77528.56,0.0,-0.95012,5e-05,4.52956]
[1776829601490,46.52,77528.56,0.0,-0.95012,5e-05,4.52956]
[1776829604889,46.51,77525.85,0.0,-0.95027,5e-05,4.51865]
[1776829607117,46.51,77524.75,0.0,-0.95033,5e-05,4.5143]
[1776829607192,46.51,77524.75,0.0,-0.95033,5e-05,4.5143]
[1776829607218,46.51,77524.94,0.0,-0.95032,5e-05,4.51445]
[1776829612447,46.51,77524.87,0.0,-0.95034,5e-05,4.51337]
[1776829612552,46.51,77523.99,0.0,-0.95039,5e-05,4.50984]
[1776829612690,46.51,77523.99,0.0,-0.95039,5e-05,4.50984]
[1776829612953,46.5,77518.26,0.0,-0.95068,5e-05,4.48845]
[1776829613960,46.5,77520.66,0.0,-0.95056,5e-05,4.49702]
[1776829617828,46.5,77521.55,0.0,-0.95053,5e-05,4.49955]
[1776829617880,46.5,77521.55,0.0,-0.95053,5e-05,4.49955]
[1776829617989,46.5,77522.96,0.0,-0.95046,5e-05,4.50449]
[1776829621818,46.5,77524.19,0.0,-0.95041,5e-05,4.50824]
[1776829622003,46.5,77524.19,0.0,-0.95041,5e-05,4.50824]
[1776829622056,46.5,77524.19,0.0,-0.95041,5e-05,4.50824]
[1776829622193,46.5,77524.19,0.0,-0.95041,5e-05,4.50824]
[1776829622231,46.49,77527.78,0.0,-0.95024,5e-05,4.52095]
[1776829622949,46.49,77527.78,0.0,-0.95024,5e-05,4.52095]
[1776829628059,46.49,77526.55,0.0,-0.95031,5e-05,4.51514]
[1776829628838,46.49,77526.55,0.0,-0.95031,5e-05,4.51514]
[1776829628890,46.49,77526.55,0.0,-0.95031,5e-05,4.51514]
[1776829628941,46.49,77526.55,0.0,-0.95031,5e-05,4.51514]
[1776829629066,46.49,77523.02,0.0,-0.9505,5e-05,4.50185]
[1776829632354,46.49,77522.34,0.0,-0.95054,5e-05,4.49889]
[1776829632437,46.49,77522.34,0.0,-0.95054,5e-05,4.49889]
[1776829632478,46.49,77522.34,0.0,-0.95054,5e-05,4.49889]
[1776829632455,46.49,77522.06,0.0,-0.95056,5e-05,4.49742]
[1776829632614,46.49,77522.06,0.0,-0.95056,5e-05,4.49742]
[1776829632689,46.49,77522.06,0.0,-0.95056,5e-05,4.49742]
[1776829633094,46.49,77519.84,0.0,-0.95067,5e-05,4.48924]
[1776829634100,46.48,77524.18,0.0,-0.95045,5e-05,4.50498]
[1776829635108,46.48,77529.42,0.0,-0.95019,5e-05,4.52409]
[1776829635543,46.48,77529.42,0.0,-0.95019,5e-05,4.52409]
[1776829635589,46.48,77529.42,0.0,-0.95019,5e-05,4.52409]
[1776829635689,46.48,77529.42,0.0,-0.95019,5e-05,4.52409]
[1776829636115,46.48,77531.15,0.0,-0.95011,5e-05,4.53022]
[1776829638129,46.48,77532.65,0.0,-0.95005,5e-05,4.53482]
[1776829639136,46.48,77535.36,0.0,-0.94992,5e-05,4.5446]
[1776829639631,46.48,77535.36,0.0,-0.94992,5e-05,4.5446]
[1776829639639,46.48,77535.36,0.0,-0.94992,5e-05,4.5446]
[1776829639687,46.48,77535.36,0.0,-0.94992,5e-05,4.5446]
[1776829640143,46.48,77537.24,0.0,-0.94982,5e-05,4.55129]
[1776829645178,46.47,77535.25,0.0,-0.94995,5e-05,4.54242]
[1776829645851,46.47,77535.25,0.0,-0.94995,5e-05,4.54242]
[1776829645895,46.47,77535.25,0.0,-0.94995,5e-05,4.54242]
[1776829645938,46.47,77535.25,0.0,-0.94995,5e-05,4.54242]
[1776829646185,46.47,77534.58,0.0,-0.94998,5e-05,4.53965]
[1776829651220,46.47,77541.0,0.0,-0.94973,5e-05,4.55706]
[1776829652227,46.46,77553.04,0.0,-0.94912,5e-05,4.60167]
[1776829653234,46.46,77554.1,0.0,-0.94907,5e-05,4.60525]
[1776829655696,46.46,77553.25,0.0,-0.94911,5e-05,4.6022]
[1776829655750,46.46,77553.25,0.0,-0.94911,5e-05,4.6022]
[1776829655938,46.46,77553.25,0.0,-0.94911,5e-05,4.6022]
[1776829656255,46.46,77553.85,0.0,-0.94908,5e-05,4.60452]
[1776829661290,46.46,77554.27,0.0,-0.94906,5e-05,4.60642]
[1776829662303,46.46,77554.27,0.0,-0.94906,5e-05,4.60642]
[1776829662355,46.46,77554.27,0.0,-0.94906,5e-05,4.60642]
[1776829662440,46.46,77554.27,0.0,-0.94906,5e-05,4.60642]
[1776829662402,46.46,77554.12,0.0,-0.94906,5e-05,4.60592]
[1776829668339,46.47,77554.67,0.0,-0.94903,5e-05,4.60833]
[1776829671200,46.47,77553.98,0.0,-0.94906,5e-05,4.60584]
[1776829671252,46.47,77553.98,0.0,-0.94906,5e-05,4.60584]
[1776829671450,46.47,77553.98,0.0,-0.94906,5e-05,4.60584]
[1776829671360,46.47,77555.39,0.0,-0.94899,5e-05,4.61118]
[1776829672366,46.47,77550.78,0.0,-0.94923,5e-05,4.59397]
[1776829674380,46.47,77547.89,0.0,-0.94937,5e-05,4.58333]
[1776829678558,46.47,77548.61,0.0,-0.94933,5e-05,4.58628]
[1776829678576,46.47,77548.61,0.0,-0.94933,5e-05,4.58628]
[1776829678695,46.47,77548.61,0.0,-0.94933,5e-05,4.58628]
[1776829679415,46.47,77549.52,0.0,-0.94928,5e-05,4.58984]
[1776829681430,46.47,77552.8,0.0,-0.94911,5e-05,4.60226]
[1776829681584,46.47,77552.8,0.0,-0.94911,5e-05,4.60226]
[1776829681682,46.47,77552.8,0.0,-0.94911,5e-05,4.60226]
[1776829681688,46.47,77552.8,0.0,-0.94911,5e-05,4.60226]
[1776829682437,46.47,77557.0,0.0,-0.9489,5e-05,4.61805]
[1776829684450,46.47,77554.74,0.0,-0.94901,5e-05,4.60964]
[1776829684588,46.47,77554.74,0.0,-0.94901,5e-05,4.60964]
[1776829689486,46.47,77546.14,0.0,-0.94945,5e-05,4.57773]
[1776829690492,46.47,77537.26,0.0,-0.9499,5e-05,4.54477]
[1776829691501,46.47,77537.69,0.0,-0.94987,5e-05,4.54652]
[1776829695528,46.47,77530.85,0.0,-0.95021,5e-05,4.52173]
[1776829697542,46.48,77528.75,0.0,-0.95031,5e-05,4.51434]
[1776829698549,46.48,77521.05,0.0,-0.95069,5e-05,4.48613]
[1776829699557,46.48,77514.39,0.0,-0.95102,5e-05,4.46189]
[1776829702578,46.48,77513.87,0.0,-0.95103,5e-05,4.46085]
[1776829707613,46.48,77515.92,0.0,-0.95094,5e-05,4.468]
[1776829712650,46.48,77520.11,0.0,-0.95079,5e-05,4.47752]
[1776829716678,46.47,77522.07,0.0,-0.9507,5e-05,4.48398]
[1776829718692,46.47,77524.09,0.0,-0.95061,5e-05,4.49102]
[1776829723727,46.48,77522.51,0.0,-0.95067,5e-05,4.4865]
[1776829724734,46.48,77525.08,0.0,-0.95054,5e-05,4.49623]
[1776829725741,46.48,77528.48,0.0,-0.95036,5e-05,4.50903]
[1776829730776,46.48,77527.24,0.0,-0.95041,5e-05,4.5056]
[1776829735811,46.49,77525.88,0.0,-0.95046,5e-05,4.50178]
[1776829740846,46.49,77526.18,0.0,-0.95043,5e-05,4.5041]
[1776829745881,46.5,77525.95,0.0,-0.95043,5e-05,4.50445]
[1776829748902,46.5,77523.94,0.0,-0.95052,5e-05,4.49778]
[1776829750916,46.5,77521.61,0.0,-0.95064,5e-05,4.48878]
[1776829752930,46.5,77519.44,0.0,-0.95075,5e-05,4.48041]
[1776829756958,46.49,77530.26,0.0,-0.95022,5e-05,4.51961]
[1776829757965,46.49,77544.08,0.0,-0.94952,5e-05,4.57067]
[1776829758971,46.49,77548.54,0.0,-0.9493,5e-05,4.58743]
[1776829764008,46.49,77548.33,0.0,-0.9493,5e-05,4.58717]
[1776829765015,46.49,77550.71,0.0,-0.94918,5e-05,4.59615]
[1776829770050,46.5,77551.12,0.0,-0.94915,5e-05,4.59807]
[1776829775085,46.5,77549.09,0.0,-0.94931,5e-05,4.5854]
[1776829778106,46.49,77551.25,0.0,-0.94921,5e-05,4.59237]
[1776829779113,46.49,77555.98,0.0,-0.94897,5e-05,4.60969]
[1776829780120,46.49,77559.35,0.0,-0.94881,5e-05,4.62189]
[1776829781127,46.49,77564.02,0.0,-0.94857,5e-05,4.63897]
[1776829783141,46.48,77563.92,0.0,-0.94859,5e-05,4.63761]
[1776829784148,46.48,77561.36,0.0,-0.94873,5e-05,4.62749]
[1776829789183,46.47,77561.15,0.0,-0.94877,5e-05,4.62426]
[1776829794218,46.46,77561.7,0.0,-0.94878,5e-05,4.62393]
[1776829796581,46.46,77561.73,0.0,-0.94879,5e-05,4.62357]
[1776829796632,46.46,77561.73,0.0,-0.94879,5e-05,4.62357]
[1776829796646,46.46,77564.75,0.0,-0.94864,5e-05,4.63396]
[1776829796691,46.46,77564.75,0.0,-0.94864,5e-05,4.63396]
[1776829797239,46.46,77568.64,0.0,-0.94844,5e-05,4.64861]
[1776829799253,46.45,77572.21,0.0,-0.94827,5e-05,4.66106]
[1776829801268,46.45,77568.91,0.0,-0.94846,5e-05,4.64755]
[1776829802275,46.45,77565.53,0.0,-0.94864,5e-05,4.63429]
[1776829805295,46.44,77563.93,0.0,-0.94874,5e-05,4.62679]
[1776829810331,46.43,77562.47,0.0,-0.94886,5e-05,4.61846]
[1776829812346,46.43,77564.95,0.0,-0.94874,5e-05,4.62684]
[1776829817381,46.42,77566.67,0.0,-0.94869,5e-05,4.63091]
[1776829822416,46.41,77566.64,0.0,-0.94872,5e-05,4.6284]
[1776829827451,46.4,77571.42,0.0,-0.94851,5e-05,4.64398]
[1776829828458,46.4,77575.96,0.0,-0.94828,5e-05,4.66061]
[1776829829465,46.4,77580.3,0.0,-0.94806,5e-05,4.67649]
[1776829830472,46.4,77582.95,0.0,-0.94793,5e-05,4.68597]
[1776829835506,46.39,77582.04,0.0,-0.94807,5e-05,4.67465]
[1776829840541,46.38,77584.06,0.0,-0.948,5e-05,4.67955]
[1776829845580,46.37,77583.92,0.0,-0.94805,5e-05,4.67626]
[1776829846591,46.36,77586.78,0.0,-0.94791,5e-05,4.68656]
[1776829847595,46.36,77590.88,0.0,-0.9477,5e-05,4.70157]
[1776829848602,46.36,77593.58,0.0,-0.94757,5e-05,4.71126]
[1776829852630,46.35,77596.2,0.0,-0.94746,5e-05,4.71882]
[1776829854644,46.35,77601.74,0.0,-0.94719,5e-05,4.73874]
[1776829855260,46.35,77601.74,0.0,-0.94719,5e-05,4.73874]
[1776829855426,46.35,77601.74,0.0,-0.94719,5e-05,4.73874]
[1776829855651,46.34,77596.96,0.0,-0.94745,5e-05,4.71985]
[1776829856657,46.34,77595.01,0.0,-0.94756,5e-05,4.7118]
[1776829858383,46.34,77593.72,0.0,-0.94764,5e-05,4.70629]
[1776829858672,46.34,77592.59,0.0,-0.9477,5e-05,4.7014]
[1776829859679,46.34,77595.1,0.0,-0.94758,5e-05,4.71037]
[1776829864714,46.32,77590.79,0.0,-0.94785,5e-05,4.69099]
[1776829865721,46.32,77585.49,0.0,-0.94813,5e-05,4.67031]
[1776829867030,46.32,77586.59,0.0,-0.94808,5e-05,4.67395]
[1776829867041,46.32,77586.59,0.0,-0.94808,5e-05,4.67395]
[1776829867200,46.32,77586.59,0.0,-0.94808,5e-05,4.67395]
[1776829871763,46.31,77588.82,0.0,-0.948,5e-05,4.67974]
[1776829875024,46.31,77588.93,0.0,-0.94801,5e-05,4.67907]
[1776829875088,46.31,77588.93,0.0,-0.94801,5e-05,4.67907]
[1776829875197,46.31,77588.93,0.0,-0.94801,5e-05,4.67907]
[1776829875233,46.3,77591.74,0.0,-0.94787,5e-05,4.6892]
[1776829876797,46.3,77594.84,0.0,-0.94773,5e-05,4.69987]
[1776829879661,46.3,77595.65,0.0,-0.94769,5e-05,4.70238]
[1776829879688,46.3,77595.65,0.0,-0.94769,5e-05,4.70238]
[1776829879713,46.3,77595.65,0.0,-0.94769,5e-05,4.70238]
[1776829881095,46.29,77594.11,0.0,-0.94779,5e-05,4.69535]
[1776829881190,46.29,77594.11,0.0,-0.94779,5e-05,4.69535]
[1776829881832,46.29,77592.04,0.0,-0.94792,5e-05,4.68634]
[1776829882841,46.29,77589.7,0.0,-0.94805,5e-05,4.6769]
[1776829884681,46.29,77589.7,0.0,-0.94805,5e-05,4.6769]
[1776829884693,46.29,77589.7,0.0,-0.94805,5e-05,4.6769]
[1776829888716,46.28,77587.62,0.0,-0.94818,5e-05,4.6669]
[1776829888938,46.28,77587.11,0.0,-0.94822,5e-05,4.66445]
[1776829895111,46.27,77588.85,0.0,-0.94822,5e-05,4.66291]
[1776829895163,46.27,77588.85,0.0,-0.94822,5e-05,4.66291]
[1776829895195,46.27,77588.85,0.0,-0.94822,5e-05,4.66291]
[1776829900968,46.25,77590.19,0.0,-0.9482,5e-05,4.66442]
[1776829901845,46.25,77590.19,0.0,-0.9482,5e-05,4.66442]
[1776829901887,46.25,77590.19,0.0,-0.9482,5e-05,4.66442]
[1776829901936,46.25,77590.19,0.0,-0.9482,5e-05,4.66442]
[1776829901974,46.25,77594.91,0.0,-0.94796,5e-05,4.68183]
[1776829907009,46.24,77594.27,0.0,-0.94803,5e-05,4.67674]
[1776829908705,46.24,77594.27,0.0,-0.94803,5e-05,4.67674]
[1776829908712,46.24,77594.27,0.0,-0.94803,5e-05,4.67674]
[1776829908937,46.24,77594.26,0.0,-0.94805,5e-05,4.67565]
[1776829914060,46.23,77596.09,0.0,-0.94798,5e-05,4.68048]
[1776829914109,46.23,77596.09,0.0,-0.94798,5e-05,4.68048]
[1776829914188,46.23,77596.09,0.0,-0.94798,5e-05,4.68048]
[1776829915065,46.23,77601.54,0.0,-0.94771,5e-05,4.70017]
[1776829916073,46.22,77603.64,0.0,-0.94761,5e-05,4.70762]
[1776829917080,46.22,77606.63,0.0,-0.94746,5e-05,4.71847]
[1776829918780,46.22,77606.63,0.0,-0.94746,5e-05,4.71847]
[1776829918087,46.22,77609.26,0.0,-0.94733,5e-05,4.72794]
[1776829918831,46.22,77609.26,0.0,-0.94733,5e-05,4.72794]
[1776829918940,46.22,77609.26,0.0,-0.94733,5e-05,4.72794]
[1776829922115,46.21,77606.22,0.0,-0.94752,5e-05,4.71388]
[1776829923172,46.21,77606.22,0.0,-0.94752,5e-05,4.71388]
[1776829923176,46.21,77606.22,0.0,-0.94752,5e-05,4.71388]
[1776829923199,46.21,77606.22,0.0,-0.94752,5e-05,4.71388]
[1776829923274,46.21,77596.61,0.0,-0.94803,5e-05,4.67666]
[1776829924129,46.21,77595.59,0.0,-0.9481,5e-05,4.67226]
[1776829929185,46.2,77595.91,0.0,-0.94811,5e-05,4.67139]
[1776829929236,46.2,77595.91,0.0,-0.94811,5e-05,4.67139]
[1776829929438,46.2,77595.91,0.0,-0.94811,5e-05,4.67139]
[1776829935207,46.19,77597.22,0.0,-0.94809,5e-05,4.67269]
[1776829940242,46.18,77607.15,0.0,-0.94761,5e-05,4.70792]
[1776829941249,46.17,77622.58,0.0,-0.9468,5e-05,4.76652]
[1776829942256,46.17,77630.43,0.0,-0.94639,5e-05,4.79612]
[1776829943263,46.17,77631.84,0.0,-0.94632,5e-05,4.80085]
[1776829945277,46.17,77631.92,0.0,-0.94631,5e-05,4.80137]
[1776829945323,46.17,77631.92,0.0,-0.94631,5e-05,4.80137]
[1776829945436,46.17,77631.92,0.0,-0.94631,5e-05,4.80137]
[1776829950992,46.17,77630.11,0.0,-0.9464,5e-05,4.79543]
[1776829950998,46.17,77630.11,0.0,-0.9464,5e-05,4.79543]
[1776829951190,46.17,77630.11,0.0,-0.9464,5e-05,4.79543]
[1776829951319,46.18,77629.5,0.0,-0.94647,5e-05,4.78833]
[1776829954340,46.18,77622.92,0.0,-0.94682,5e-05,4.7636]
[1776829955347,46.18,77613.24,0.0,-0.94733,5e-05,4.72665]
[1776829957069,46.18,77613.18,0.0,-0.94734,5e-05,4.72616]
[1776829957120,46.18,77613.18,0.0,-0.94734,5e-05,4.72616]
[1776829957206,46.18,77613.18,0.0,-0.94734,5e-05,4.72616]
[1776829957361,46.18,77612.23,0.0,-0.94739,5e-05,4.72191]
[1776829962395,46.16,77614.23,0.0,-0.94733,5e-05,4.72653]
[1776829963403,46.16,77611.79,0.0,-0.94747,5e-05,4.71657]
[1776829964410,46.16,77609.35,0.0,-0.94761,5e-05,4.70663]
[1776829965417,46.16,77600.89,0.0,-0.94806,5e-05,4.67378]
[1776829966632,46.15,77595.33,0.0,-0.94837,5e-05,4.65156]
[1776829968028,46.15,77595.3,0.0,-0.94837,5e-05,4.65096]
[1776829968070,46.15,77595.3,0.0,-0.94837,5e-05,4.65096]
[1776829968197,46.15,77595.3,0.0,-0.94837,5e-05,4.65096]
[1776829972466,46.14,77591.47,0.0,-0.9486,5e-05,4.63454]
[1776829973473,46.14,77587.54,0.0,-0.94881,5e-05,4.61921]
[1776829974709,46.14,77587.54,0.0,-0.94881,5e-05,4.61921]
[1776829974761,46.14,77587.54,0.0,-0.94881,5e-05,4.61921]
[1776829974856,46.14,77591.44,0.0,-0.94862,5e-05,4.6331]
[1776829974943,46.14,77591.44,0.0,-0.94862,5e-05,4.6331]
[1776829975487,46.14,77593.58,0.0,-0.94851,5e-05,4.64076]
[1776829980521,46.13,77598.7,0.0,-0.94828,5e-05,4.65792]
[1776829981035,46.13,77598.7,0.0,-0.94828,5e-05,4.65792]
[1776829981087,46.13,77598.7,0.0,-0.94828,5e-05,4.65792]
[1776829981209,46.13,77598.7,0.0,-0.94828,5e-05,4.65792]
[1776829982536,46.13,77608.43,0.0,-0.94778,5e-05,4.69401]
[1776829983628,46.13,77608.43,0.0,-0.94778,5e-05,4.69401]
[1776829983693,46.13,77608.43,0.0,-0.94778,5e-05,4.69401]
[1776829983782,46.12,77607.18,0.0,-0.94786,5e-05,4.6887]
[1776829984216,46.12,77607.18,0.0,-0.94786,5e-05,4.6887]
[1776829985557,46.12,77603.21,0.0,-0.94808,5e-05,4.67252]
[1776829987404,46.12,77604.61,0.0,-0.94801,5e-05,4.67735]
[1776829987440,46.12,77604.61,0.0,-0.94801,5e-05,4.67735]
[1776829988213,46.12,77603.7,0.0,-0.94807,5e-05,4.67338]
[1776829991546,46.11,77604.8,0.0,-0.94802,5e-05,4.67648]
[1776829993614,46.11,77607.37,0.0,-0.94791,5e-05,4.68518]
[1776829998649,46.1,77605.82,0.0,-0.94802,5e-05,4.6767]
[1776830003684,46.09,77604.3,0.0,-0.94814,5e-05,4.6684]
[1776830005698,46.09,77601.71,0.0,-0.94829,5e-05,4.65756]
[1776830007712,46.08,77599.32,0.0,-0.94843,5e-05,4.64752]
[1776830009725,46.08,77602.28,0.0,-0.94828,5e-05,4.65786]
[1776830010733,46.08,77604.35,0.0,-0.94818,5e-05,4.66526]
[1776830013753,46.07,77598.18,0.0,-0.94858,5e-05,4.63529]
[1776830014761,46.07,77593.57,0.0,-0.94882,5e-05,4.61738]
[1776830015767,46.07,77590.26,0.0,-0.949,5e-05,4.60446]
[1776830018788,46.07,77593.82,0.0,-0.94883,5e-05,4.61676]
[1776830019795,46.06,77596.72,0.0,-0.94869,5e-05,4.62734]
[1776830024831,46.06,77597.88,0.0,-0.94865,5e-05,4.62962]
[1776830029866,46.05,77592.64,0.0,-0.94896,5e-05,4.60768]
[1776830030874,46.05,77589.77,0.0,-0.94911,5e-05,4.59646]
[1776830031880,46.05,77587.92,0.0,-0.94921,5e-05,4.58911]
[1776830035909,46.04,77594.64,0.0,-0.94888,5e-05,4.61307]
[1776830040944,46.03,77593.21,0.0,-0.94898,5e-05,4.60573]
[1776830045979,46.03,77591.82,0.0,-0.94908,5e-05,4.59859]
[1776830047993,46.02,77595.65,0.0,-0.94889,5e-05,4.61234]
[1776830049001,46.02,77590.9,0.0,-0.94914,5e-05,4.59398]
[1776830054035,46.02,77591.19,0.0,-0.94915,5e-05,4.59328]
[1776830059071,46.01,77591.14,0.0,-0.94918,5e-05,4.59129]
[1776830064106,46.0,77590.91,0.0,-0.94922,5e-05,4.58866]
[1776830070150,45.99,77583.9,0.0,-0.94961,5e-05,4.56015]
[1776830071157,45.99,77579.95,0.0,-0.94987,5e-05,4.53996]
[1776830072164,45.99,77577.94,0.0,-0.94997,5e-05,4.53214]
[1776830074178,45.99,77582.2,0.0,-0.94976,5e-05,4.54759]
[1776830075185,45.99,77579.52,0.0,-0.9499,5e-05,4.53724]
[1776830080220,45.98,77579.97,0.0,-0.9499,5e-05,4.53758]
[1776830085255,45.98,77576.79,0.0,-0.95008,5e-05,4.5243]
[1776830086262,45.98,77573.55,0.0,-0.95025,5e-05,4.51193]
[1776830090290,45.98,77568.94,0.0,-0.9505,5e-05,4.4938]
[1776830091297,45.97,77566.02,0.0,-0.95065,5e-05,4.48271]
[1776830096332,45.97,77571.18,0.0,-0.9504,5e-05,4.50103]
[1776830098346,45.97,77573.85,0.0,-0.95027,5e-05,4.51057]
[1776830102374,45.97,77579.26,0.0,-0.95001,5e-05,4.52992]
[1776830103380,45.96,77585.63,0.0,-0.94968,5e-05,4.55359]
[1776830108416,45.96,77586.3,0.0,-0.94967,5e-05,4.55464]
[1776830111436,45.96,77588.37,0.0,-0.94957,5e-05,4.56155]
[1776830116471,45.95,77592.18,0.0,-0.9494,5e-05,4.57444]
[1776830121507,45.95,77591.52,0.0,-0.94945,5e-05,4.57039]
[1776830126542,45.94,77590.55,0.0,-0.94953,5e-05,4.5652]
[1776830131577,45.93,77592.43,0.0,-0.9495,5e-05,4.56571]
[1776830135605,45.93,77588.02,0.0,-0.94974,5e-05,4.5479]
[1776830137619,45.93,77583.75,0.0,-0.94997,5e-05,4.53129]
[1776830143661,45.92,77583.85,0.0,-0.94999,5e-05,4.52994]
[1776830145675,45.92,77580.11,0.0,-0.95019,5e-05,4.51545]
[1776830147689,45.92,77578.18,0.0,-0.95029,5e-05,4.5078]
[1776830148696,45.92,77576.18,0.0,-0.9504,5e-05,4.50012]
[1776830151717,45.91,77579.31,0.0,-0.95024,5e-05,4.51126]
[1776830156751,45.91,77580.63,0.0,-0.95019,5e-05,4.51514]
[1776830161787,45.91,77580.88,0.0,-0.95019,5e-05,4.51498]
[1776830162794,45.91,77587.94,0.0,-0.94984,5e-05,4.54126]
[1776830163801,45.91,77592.18,0.0,-0.94962,5e-05,4.55696]
[1776830164808,45.9,77595.51,0.0,-0.94945,5e-05,4.56923]
[1776830169843,45.9,77596.15,0.0,-0.94944,5e-05,4.57011]
[1776830174878,45.89,77596.46,0.0,-0.94945,5e-05,4.56978]
[1776830179913,45.89,77596.68,0.0,-0.94946,5e-05,4.56912]
[1776830183941,45.88,77598.64,0.0,-0.94937,5e-05,4.57535]
[1776830188976,45.88,77604.02,0.0,-0.94911,5e-05,4.59418]
[1776830194011,45.87,77603.44,0.0,-0.94922,5e-05,4.58528]
[1776830198040,45.87,77594.04,0.0,-0.94972,5e-05,4.54852]
[1776830199046,45.87,77586.75,0.0,-0.9501,5e-05,4.52085]
[1776830200053,45.87,77578.69,0.0,-0.95051,5e-05,4.49046]
[1776830201060,45.86,77576.71,0.0,-0.95062,5e-05,4.4829]
[1776830206094,45.86,77576.89,0.0,-0.95062,5e-05,4.4828]
[1776830211129,45.86,77576.86,0.0,-0.95063,5e-05,4.4819]
[1776830212137,45.86,77573.01,0.0,-0.95083,5e-05,4.46739]
[1776830213144,45.86,77569.17,0.0,-0.95102,5e-05,4.45296]
[1776830214151,45.86,77564.47,0.0,-0.95126,5e-05,4.43539]
[1776830215158,45.86,77560.14,0.0,-0.95148,5e-05,4.41926]
[1776830217172,45.86,77557.84,0.0,-0.9516,5e-05,4.41064]
[1776830222220,45.86,77560.8,0.0,-0.95145,5e-05,4.42141]
[1776830223758,45.86,77568.11,0.0,-0.95109,5e-05,4.4483]
[1776830229269,45.85,77569.45,0.0,-0.95103,5e-05,4.4527]
[1776830234558,45.85,77569.72,0.0,-0.95102,5e-05,4.45321]
[1776830234919,45.85,77569.72,0.0,-0.95102,5e-05,4.45321]
[1776830234989,45.85,77585.68,0.0,-0.95021,5e-05,4.51247]
[1776830235311,45.85,77604.04,0.0,-0.94927,5e-05,4.58165]
[1776830236318,45.85,77604.13,0.0,-0.94927,5e-05,4.58167]
[1776830237732,45.85,77604.13,0.0,-0.94927,5e-05,4.58167]
[1776830239693,45.85,77604.45,0.0,-0.94926,5e-05,4.58222]
[1776830239775,45.84,77601.75,0.0,-0.94941,5e-05,4.57137]
[1776830241688,45.84,77600.68,0.0,-0.94947,5e-05,4.56732]
[1776830241789,45.84,77600.81,0.0,-0.94947,5e-05,4.5672]
[1776830245381,45.84,77596.45,0.0,-0.94971,5e-05,4.54983]
[1776830249409,45.83,77593.13,0.0,-0.94989,5e-05,4.53624]
[1776830251991,45.83,77590.58,0.0,-0.95003,5e-05,4.5264]
[1776830252055,45.83,77590.58,0.0,-0.95003,5e-05,4.5264]
[1776830252092,45.83,77591.81,0.0,-0.95002,5e-05,4.52549]
[1776830252197,45.83,77591.81,0.0,-0.95002,5e-05,4.52549]
[1776830252430,45.83,77595.13,0.0,-0.94985,5e-05,4.53798]
[1776830257465,45.83,77597.65,0.0,-0.94974,5e-05,4.54617]
[1776830263056,45.82,77599.4,0.0,-0.94966,5e-05,4.55165]
[1776830263188,45.82,77599.4,0.0,-0.94966,5e-05,4.55165]
[1776830263158,45.82,77601.06,0.0,-0.94959,5e-05,4.55734]
[1776830263207,45.82,77601.06,0.0,-0.94959,5e-05,4.55734]
[1776830263436,45.82,77601.06,0.0,-0.94959,5e-05,4.55734]
[1776830263507,45.82,77599.55,0.0,-0.94966,5e-05,4.55164]
[1776830265521,45.82,77608.01,0.0,-0.94924,5e-05,4.58306]
[1776830266528,45.82,77611.21,0.0,-0.94907,5e-05,4.59486]
[1776830267534,45.82,77614.94,0.0,-0.94888,5e-05,4.60868]
[1776830270020,45.81,77616.14,0.0,-0.94883,5e-05,4.61287]
[1776830271200,45.81,77615.22,0.0,-0.94889,5e-05,4.6086]
[1776830272877,45.81,77616.04,0.0,-0.94885,5e-05,4.61134]
[1776830272888,45.81,77616.04,0.0,-0.94885,5e-05,4.61134]
[1776830272938,45.81,77616.04,0.0,-0.94885,5e-05,4.61134]
[1776830272981,45.81,77615.16,0.0,-0.9489,5e-05,4.60723]
[1776830278114,45.8,77614.03,0.0,-0.94898,5e-05,4.60181]
[1776830278167,45.8,77614.03,0.0,-0.94898,5e-05,4.60181]
[1776830278193,45.8,77614.03,0.0,-0.94898,5e-05,4.60181]
[1776830278175,45.8,77612.65,0.0,-0.94906,5e-05,4.59583]
[1776830281762,45.8,77611.49,0.0,-0.94913,5e-05,4.59072]
[1776830281937,45.8,77611.49,0.0,-0.94913,5e-05,4.59072]
[1776830282038,45.8,77612.56,0.0,-0.94909,5e-05,4.59407]
[1776830283647,45.79,77615.63,0.0,-0.94893,5e-05,4.60537]
[1776830286248,45.79,77617.66,0.0,-0.94883,5e-05,4.61236]
[1776830286300,45.79,77617.66,0.0,-0.94883,5e-05,4.61236]
[1776830286438,45.79,77617.66,0.0,-0.94883,5e-05,4.61236]
[1776830286668,45.79,77618.4,0.0,-0.9488,5e-05,4.61479]
[1776830290699,45.78,77625.85,0.0,-0.94843,5e-05,4.64167]
[1776830291704,45.78,77620.6,0.0,-0.94871,5e-05,4.62122]
[1776830293009,45.78,77620.6,0.0,-0.94871,5e-05,4.62122]
[1776830293061,45.78,77620.6,0.0,-0.94871,5e-05,4.62122]
[1776830293162,45.78,77620.19,0.0,-0.94875,5e-05,4.61883]
[1776830294982,45.78,77619.68,0.0,-0.94878,5e-05,4.61649]
[1776830296739,45.78,77614.62,0.0,-0.94905,5e-05,4.59645]
[1776830298211,45.78,77614.62,0.0,-0.94905,5e-05,4.59645]
[1776830298535,45.77,77613.7,0.0,-0.94911,5e-05,4.59258]
[1776830298616,45.77,77613.7,0.0,-0.94911,5e-05,4.59258]
[1776830298693,45.77,77613.7,0.0,-0.94911,5e-05,4.59258]
[1776830298755,45.77,77613.7,0.0,-0.94911,5e-05,4.59258]
[1776830298940,45.77,77613.7,0.0,-0.94911,5e-05,4.59258]
[1776830299010,45.77,77612.23,0.0,-0.94919,5e-05,4.5863]
[1776830299760,45.77,77608.88,0.0,-0.94937,5e-05,4.57359]
[1776830300767,45.77,77599.53,0.0,-0.94985,5e-05,4.53792]
[1776830301774,45.77,77596.37,0.0,-0.95002,5e-05,4.5257]
[1776830302781,45.77,77594.46,0.0,-0.95012,5e-05,4.51826]
[1776830303823,45.77,77594.46,0.0,-0.95012,5e-05,4.51826]
[1776830303871,45.77,77594.46,0.0,-0.95012,5e-05,4.51826]
[1776830303937,45.77,77594.46,0.0,-0.95012,5e-05,4.51826]
[1776830304031,45.77,77594.15,0.0,-0.95015,5e-05,4.51663]
[1776830310229,45.76,77595.08,0.0,-0.95011,5e-05,4.51923]
[1776830310279,45.76,77595.41,0.0,-0.9501,5e-05,4.52025]
[1776830310439,45.76,77595.41,0.0,-0.9501,5e-05,4.52025]
[1776830310837,45.76,77598.79,0.0,-0.94993,5e-05,4.53275]
[1776830311843,45.76,77602.2,0.0,-0.94981,5e-05,4.54032]
[1776830313857,45.76,77606.51,0.0,-0.94959,5e-05,4.55608]
[1776830315873,45.76,77602.88,0.0,-0.94979,5e-05,4.54151]
[1776830316729,45.76,77602.88,0.0,-0.94979,5e-05,4.54151]
[1776830316778,45.76,77602.88,0.0,-0.94979,5e-05,4.54151]
[1776830316939,45.76,77602.88,0.0,-0.94979,5e-05,4.54151]
[1776830317041,45.75,77601.0,0.0,-0.94989,5e-05,4.53414]
[1776830322922,45.75,77600.17,0.0,-0.94995,5e-05,4.5295]
[1776830327210,45.75,77598.01,0.0,-0.95007,5e-05,4.52062]
[1776830327257,45.75,77598.01,0.0,-0.95007,5e-05,4.52062]
[1776830327447,45.75,77595.58,0.0,-0.9502,5e-05,4.51124]
[1776830327958,45.74,77595.25,0.0,-0.95022,5e-05,4.50978]
[1776830328965,45.74,77598.56,0.0,-0.95006,5e-05,4.52201]
[1776830334000,45.74,77598.46,0.0,-0.95008,5e-05,4.52045]
[1776830336015,45.74,77595.73,0.0,-0.95022,5e-05,4.50972]
[1776830336509,45.74,77595.73,0.0,-0.95022,5e-05,4.50972]
[1776830336561,45.74,77595.73,0.0,-0.95022,5e-05,4.50972]
[1776830336710,45.74,77595.73,0.0,-0.95022,5e-05,4.50972]
[1776830337022,45.74,77596.19,0.0,-0.9502,5e-05,4.51123]
[1776830342200,45.73,77597.04,0.0,-0.95017,5e-05,4.51357]
[1776830342243,45.73,77597.04,0.0,-0.95017,5e-05,4.51357]
[1776830342265,45.73,77597.55,0.0,-0.95015,5e-05,4.51526]
[1776830342438,45.73,77597.55,0.0,-0.95015,5e-05,4.51526]
[1776830343064,45.73,77600.22,0.0,-0.95001,5e-05,4.52508]
[1776830347286,45.73,77597.95,0.0,-0.95014,5e-05,4.51558]
[1776830347336,45.73,77597.95,0.0,-0.95014,5e-05,4.51558]
[1776830347437,45.73,77597.95,0.0,-0.95014,5e-05,4.51558]
[1776830348099,45.73,77598.6,0.0,-0.95011,5e-05,4.5178]
[1776830351120,45.73,77590.52,0.0,-0.95054,5e-05,4.48675]
[1776830352449,45.72,77583.28,0.0,-0.95091,5e-05,4.45949]
[1776830353134,45.72,77582.71,0.0,-0.95094,5e-05,4.45722]
[1776830356159,45.72,77582.35,0.0,-0.95096,5e-05,4.45561]
[1776830356209,45.72,77571.96,0.0,-0.95149,5e-05,4.41681]
[1776830357162,45.72,77567.48,0.0,-0.95171,5e-05,4.40014]
[1776830360207,45.72,77567.3,0.0,-0.95172,5e-05,4.39939]
[1776830361450,45.72,77567.32,0.0,-0.95172,5e-05,4.39943]
[1776830363204,45.72,77564.19,0.0,-0.95188,5e-05,4.38774]
[1776830368239,45.72,77563.88,0.0,-0.9519,5e-05,4.3865]
[1776830368837,45.72,77563.88,0.0,-0.9519,5e-05,4.3865]
[1776830368942,45.72,77563.88,0.0,-0.9519,5e-05,4.3865]
[1776830369086,45.72,77563.88,0.0,-0.9519,5e-05,4.3865]
[1776830369247,45.72,77563.67,0.0,-0.95191,5e-05,4.38571]
[1776830370097,45.72,77563.67,0.0,-0.95191,5e-05,4.38571]
[1776830370200,45.72,77563.67,0.0,-0.95191,5e-05,4.38571]
[1776830370254,45.72,77564.25,0.0,-0.95188,5e-05,4.38783]
[1776830374884,45.72,77562.46,0.0,-0.95202,5e-05,4.37621]
[1776830374926,45.72,77562.46,0.0,-0.95202,5e-05,4.37621]
[1776830374938,45.72,77562.46,0.0,-0.95202,5e-05,4.37621]
[1776830375289,45.72,77559.49,0.0,-0.95217,5e-05,4.36525]
[1776830375580,45.72,77559.49,0.0,-0.95217,5e-05,4.36525]
[1776830375604,45.72,77559.49,0.0,-0.95217,5e-05,4.36525]
[1776830375691,45.72,77559.49,0.0,-0.95217,5e-05,4.36525]
[1776830378314,45.72,77551.5,0.0,-0.95256,5e-05,4.33594]
[1776830379322,45.72,77555.33,0.0,-0.95237,5e-05,4.35007]
[1776830380943,45.72,77555.33,0.0,-0.95237,5e-05,4.35007]
[1776830380997,45.72,77555.33,0.0,-0.95237,5e-05,4.35007]
[1776830381193,45.72,77555.33,0.0,-0.95237,5e-05,4.35007]
[1776830381291,45.72,77552.6,0.0,-0.9525,5e-05,4.34015]
[1776830383356,45.72,77549.92,0.0,-0.95263,5e-05,4.33046]
[1776830386022,45.72,77550.08,0.0,-0.95262,5e-05,4.33112]
[1776830386067,45.72,77550.08,0.0,-0.95262,5e-05,4.33112]
[1776830386198,45.72,77550.08,0.0,-0.95262,5e-05,4.33112]
[1776830386273,45.72,77548.57,0.0,-0.9527,5e-05,4.32575]
[1776830391990,45.72,77548.71,0.0,-0.95268,5e-05,4.32661]
[1776830392038,45.72,77548.71,0.0,-0.95268,5e-05,4.32661]
[1776830392194,45.72,77548.71,0.0,-0.95268,5e-05,4.32661]
[1776830392253,45.73,77548.45,0.0,-0.9527,5e-05,4.32582]
[1776830397270,45.73,77548.56,0.0,-0.95269,5e-05,4.32647]
[1776830397285,45.73,77548.56,0.0,-0.95269,5e-05,4.32647]
[1776830397291,45.73,77547.7,0.0,-0.95273,5e-05,4.3235]
[1776830397439,45.73,77547.7,0.0,-0.95273,5e-05,4.3235]
[1776830397448,45.73,77545.21,0.0,-0.95285,5e-05,4.31438]
[1776830401476,45.73,77541.36,0.0,-0.95303,5e-05,4.30074]
[1776830402687,45.73,77541.36,0.0,-0.95303,5e-05,4.30074]
[1776830402740,45.73,77541.36,0.0,-0.95303,5e-05,4.30074]
[1776830402939,45.73,77541.36,0.0,-0.95303,5e-05,4.30074]
[1776830403040,45.73,77542.24,0.0,-0.95299,5e-05,4.30419]
[1776830404345,45.73,77542.24,0.0,-0.95299,5e-05,4.30419]
[1776830403719,45.73,77568.15,0.0,-0.9517,5e-05,4.39945]
[1776830405230,45.73,77568.15,0.0,-0.9517,5e-05,4.39945]
[1776830405293,45.73,77584.31,0.0,-0.95089,5e-05,4.4595]
[1776830405510,45.73,77595.13,0.0,-0.95034,5e-05,4.50001]
[1776830407242,45.73,77595.13,0.0,-0.95034,5e-05,4.50001]
[1776830407342,45.73,77597.56,0.0,-0.95022,5e-05,4.50882]
[1776830407526,45.73,77601.84,0.0,-0.95,5e-05,4.52493]
[1776830409541,45.73,77603.02,0.0,-0.94995,5e-05,4.52869]
[1776830414865,45.72,77603.29,0.0,-0.94995,5e-05,4.52874]
[1776830414924,45.72,77603.29,0.0,-0.94995,5e-05,4.52874]
[1776830414938,45.72,77603.29,0.0,-0.94995,5e-05,4.52874]
[1776830415114,45.72,77603.29,0.0,-0.94995,5e-05,4.52874]
[1776830415160,45.72,77603.29,0.0,-0.94995,5e-05,4.52874]
[1776830415195,45.72,77603.29,0.0,-0.94995,5e-05,4.52874]
[1776830415215,45.72,77603.39,0.0,-0.94995,5e-05,4.52864]
[1776830420618,45.72,77601.6,0.0,-0.95006,5e-05,4.52072]
[1776830421625,45.71,77586.63,0.0,-0.95083,5e-05,4.46432]
[1776830422632,45.71,77577.44,0.0,-0.95129,5e-05,4.42993]
[1776830423980,45.71,77577.44,0.0,-0.95129,5e-05,4.42993]
[1776830424032,45.71,77577.44,0.0,-0.95129,5e-05,4.42993]
[1776830424191,45.71,77577.44,0.0,-0.95129,5e-05,4.42993]
[1776830424288,45.71,77577.12,0.0,-0.95131,5e-05,4.42859]
[1776830425085,45.71,77577.12,0.0,-0.95131,5e-05,4.42859]
[1776830425179,45.71,77577.12,0.0,-0.95131,5e-05,4.42859]
[1776830425200,45.71,77577.12,0.0,-0.95131,5e-05,4.42859]
[1776830431914,45.71,77576.22,0.0,-0.95136,5e-05,4.42483]
[1776830431936,45.71,77576.22,0.0,-0.95136,5e-05,4.42483]
[1776830432017,45.71,77574.3,0.0,-0.95151,5e-05,4.41258]
[1776830432713,45.71,77574.3,0.0,-0.95151,5e-05,4.41258]
[1776830432765,45.71,77574.3,0.0,-0.95151,5e-05,4.41258]
[1776830432939,45.71,77574.3,0.0,-0.95151,5e-05,4.41258]
[1776830434509,45.71,77575.26,0.0,-0.95146,5e-05,4.4161]
[1776830434692,45.71,77575.26,0.0,-0.95146,5e-05,4.4161]
[1776830435708,45.71,77574.94,0.0,-0.95148,5e-05,4.41486]
[1776830435723,45.71,77571.66,0.0,-0.95164,5e-05,4.40264]
[1776830438184,45.71,77570.66,0.0,-0.95169,5e-05,4.3989]
[1776830438202,45.71,77570.66,0.0,-0.95169,5e-05,4.3989]
[1776830438322,45.71,77570.66,0.0,-0.95169,5e-05,4.3989]
[1776830438303,45.71,77571.26,0.0,-0.95167,5e-05,4.40107]
[1776830438866,45.71,77571.26,0.0,-0.95167,5e-05,4.40107]
[1776830438902,45.71,77571.26,0.0,-0.95167,5e-05,4.40107]
[1776830438936,45.71,77571.26,0.0,-0.95167,5e-05,4.40107]
[1776830443662,45.71,77569.53,0.0,-0.95175,5e-05,4.3946]
[1776830443693,45.71,77569.53,0.0,-0.95175,5e-05,4.3946]
[1776830443779,45.71,77570.81,0.0,-0.95169,5e-05,4.39933]
[1776830445327,45.71,77570.81,0.0,-0.95169,5e-05,4.39933]
[1776830445329,45.71,77566.37,0.0,-0.95191,5e-05,4.38288]
[1776830445438,45.71,77566.37,0.0,-0.95191,5e-05,4.38288]
[1776830445459,45.71,77566.37,0.0,-0.95191,5e-05,4.38288]
[1776830445631,45.71,77566.37,0.0,-0.95191,5e-05,4.38288]
[1776830445692,45.71,77566.37,0.0,-0.95191,5e-05,4.38288]
[1776830445793,45.71,77563.91,0.0,-0.95203,5e-05,4.37379]
[1776830447807,45.71,77561.69,0.0,-0.95214,5e-05,4.36565]
[1776830448944,45.71,77561.69,0.0,-0.95214,5e-05,4.36565]
[1776830448996,45.71,77561.69,0.0,-0.95214,5e-05,4.36565]
[1776830449198,45.71,77561.69,0.0,-0.95214,5e-05,4.36565]
[1776830449299,45.71,77561.01,0.0,-0.95218,5e-05,4.3632]
[1776830450862,45.71,77560.63,0.0,-0.9522,5e-05,4.3618]
[1776830450870,45.71,77560.63,0.0,-0.9522,5e-05,4.3618]
[1776830450948,45.71,77560.63,0.0,-0.9522,5e-05,4.3618]
[1776830456064,45.71,77560.89,0.0,-0.95218,5e-05,4.36292]
[1776830456116,45.71,77560.89,0.0,-0.95218,5e-05,4.36292]
[1776830456192,45.71,77560.89,0.0,-0.95218,5e-05,4.36292]
[1776830456218,45.71,77561.05,0.0,-0.95217,5e-05,4.36357]
[1776830456869,45.71,77568.71,0.0,-0.95179,5e-05,4.39186]
[1776830457877,45.71,77577.94,0.0,-0.95133,5e-05,4.42612]
[1776830458690,45.71,77577.94,0.0,-0.95133,5e-05,4.42612]
[1776830458740,45.71,77577.94,0.0,-0.95133,5e-05,4.42612]
[1776830458948,45.71,77577.94,0.0,-0.95133,5e-05,4.42612]
[1776830458952,45.71,77582.29,0.0,-0.95111,5e-05,4.44229]
[1776830459891,45.71,77581.65,0.0,-0.95114,5e-05,4.43983]
[1776830461777,45.71,77581.44,0.0,-0.95115,5e-05,4.43894]
[1776830461829,45.71,77581.44,0.0,-0.95115,5e-05,4.43894]
[1776830461937,45.71,77581.44,0.0,-0.95115,5e-05,4.43894]
[1776830462001,45.71,77581.39,0.0,-0.95116,5e-05,4.43856]
[1776830465362,45.71,77581.59,0.0,-0.95115,5e-05,4.43921]
[1776830465414,45.71,77581.59,0.0,-0.95115,5e-05,4.43921]
[1776830465437,45.71,77582.16,0.0,-0.95112,5e-05,4.44115]
[1776830465933,45.71,77584.59,0.0,-0.951,5e-05,4.45022]
[1776830467947,45.71,77570.6,0.0,-0.95171,5e-05,4.39801]
[1776830468713,45.71,77570.6,0.0,-0.95171,5e-05,4.39801]
[1776830468764,45.71,77570.6,0.0,-0.95171,5e-05,4.39801]
[1776830468942,45.71,77570.6,0.0,-0.95171,5e-05,4.39801]
[1776830468953,45.71,77562.68,0.0,-0.9521,5e-05,4.36864]
[1776830469961,45.71,77562.42,0.0,-0.95212,5e-05,4.36766]
[1776830470968,45.71,77564.7,0.0,-0.952,5e-05,4.3761]
[1776830472982,45.71,77572.44,0.0,-0.95162,5e-05,4.40477]
[1776830473585,45.71,77572.44,0.0,-0.95162,5e-05,4.40477]
[1776830473637,45.71,77572.44,0.0,-0.95162,5e-05,4.40477]
[1776830473693,45.71,77572.44,0.0,-0.95162,5e-05,4.40477]
[1776830473989,45.71,77578.84,0.0,-0.95129,5e-05,4.42855]
[1776830474997,45.71,77578.27,0.0,-0.95132,5e-05,4.42632]
[1776830478679,45.71,77577.99,0.0,-0.95134,5e-05,4.42509]
[1776830478688,45.71,77577.99,0.0,-0.95134,5e-05,4.42509]
[1776830479125,45.71,77577.99,0.0,-0.95134,5e-05,4.42509]
[1776830479222,45.71,77580.7,0.0,-0.9512,5e-05,4.43511]
[1776830485066,45.71,77579.9,0.0,-0.95125,5e-05,4.43163]
[1776830486566,45.7,77580.08,0.0,-0.95124,5e-05,4.43222]
[1776830486618,45.7,77580.08,0.0,-0.95124,5e-05,4.43222]
[1776830486696,45.7,77580.08,0.0,-0.95124,5e-05,4.43222]
[1776830489095,45.7,77583.29,0.0,-0.95109,5e-05,4.44393]
[1776830491110,45.7,77589.31,0.0,-0.95083,5e-05,4.46119]
[1776830492123,45.7,77593.82,0.0,-0.95061,5e-05,4.47794]
[1776830494375,45.7,77593.96,0.0,-0.9506,5e-05,4.4783]
[1776830494387,45.7,77593.96,0.0,-0.9506,5e-05,4.4783]
[1776830494428,45.7,77593.96,0.0,-0.9506,5e-05,4.4783]
[1776830494437,45.7,77593.96,0.0,-0.9506,5e-05,4.4783]
[1776830496757,45.7,77594.59,0.0,-0.95058,5e-05,4.48019]
[1776830496940,45.7,77594.59,0.0,-0.95058,5e-05,4.48019]
[1776830497274,45.7,77595.27,0.0,-0.95054,5e-05,4.48258]
[1776830503196,45.7,77594.58,0.0,-0.95058,5e-05,4.48014]
[1776830508231,45.71,77594.61,0.0,-0.95053,5e-05,4.48372]
[1776830512259,45.72,77590.61,0.0,-0.95069,5e-05,4.47183]
[1776830517294,45.74,77588.04,0.0,-0.95076,5e-05,4.46617]
[1776830519308,45.75,77585.61,0.0,-0.95087,5e-05,4.45868]
[1776830520315,45.75,77583.28,0.0,-0.95097,5e-05,4.45079]
[1776830524343,45.76,77586.7,0.0,-0.95075,5e-05,4.46682]
[1776830525350,45.82,77589.37,0.0,-0.9504,5e-05,4.49289]
[1776830526357,45.88,77591.52,0.0,-0.95007,5e-05,4.51669]
[1776830527364,45.93,77594.66,0.0,-0.94969,5e-05,4.54379]
[1776830531392,46.15,77601.91,0.0,-0.94852,5e-05,4.62859]
[1776830536427,46.4,77601.95,0.0,-0.94753,5e-05,4.69876]
[1776830541463,46.61,77598.32,0.0,-0.94693,5e-05,4.74166]
[1776830542470,46.65,77594.82,0.0,-0.94696,5e-05,4.73922]
[1776830547505,46.86,77593.8,0.0,-0.94622,5e-05,4.79104]
[1776830548512,46.9,77573.71,0.0,-0.94715,5e-05,4.72453]
[1776830549520,46.94,77563.73,0.0,-0.94752,5e-05,4.69765]
[1776830550528,46.98,77563.47,0.0,-0.94737,5e-05,4.70782]
[1776830553294,47.01,77561.89,0.0,-0.94741,5e-05,4.70384]
[1776830553325,47.01,77561.89,0.0,-0.94741,5e-05,4.70384]
[1776830553443,47.01,77561.89,0.0,-0.94741,5e-05,4.70384]
[1776830555565,47.11,77558.04,0.0,-0.94722,5e-05,4.71708]
[1776830557579,47.16,77566.53,0.0,-0.94658,5e-05,4.7625]
[1776830558586,47.18,77569.79,0.0,-0.94633,5e-05,4.78084]
[1776830562613,47.27,77571.77,0.0,-0.94591,5e-05,4.81038]
[1776830567649,47.5,77571.19,0.0,-0.94503,5e-05,4.87189]
[1776830569663,47.61,77567.96,0.0,-0.94479,5e-05,4.8887]
[1776830572684,47.77,77566.03,0.0,-0.94429,5e-05,4.92345]
[1776830577719,48.02,77570.49,0.0,-0.94311,5e-05,5.00556]
[1776830579732,48.11,77572.75,0.0,-0.94265,5e-05,5.03775]
[1776830581747,48.19,77570.34,0.0,-0.94246,5e-05,5.05095]
[1776830586781,48.29,77561.08,0.0,-0.9426,5e-05,5.04054]
[1776830587789,48.33,77557.38,0.0,-0.94264,5e-05,5.03747]
[1776830588795,48.37,77551.83,0.0,-0.94278,5e-05,5.02737]
[1776830592824,48.53,77548.03,0.0,-0.94236,5e-05,5.05626]
[1776830595845,48.65,77550.52,0.0,-0.94178,5e-05,5.09659]
[1776830600880,48.7,77549.23,0.0,-0.94165,5e-05,5.10533]
[1776830603901,48.71,77551.42,0.0,-0.94149,5e-05,5.1166]
[1776830608936,48.73,77552.5,0.0,-0.94136,5e-05,5.1254]
[1776830613972,48.75,77550.81,0.0,-0.94146,5e-05,5.11711]
[1776830615989,48.75,77547.93,0.0,-0.94159,5e-05,5.10741]
[1776830621301,48.76,77547.99,0.0,-0.94155,5e-05,5.1103]
[1776830627066,48.78,77547.84,0.0,-0.94149,5e-05,5.1143]
[1776830630087,48.79,77544.14,0.0,-0.94167,5e-05,5.10213]
[1776830632101,48.81,77538.62,0.0,-0.94186,5e-05,5.08836]
[1776830637136,48.94,77540.11,0.0,-0.94131,5e-05,5.12642]
[1776830642171,48.97,77539.54,0.0,-0.94122,5e-05,5.13273]
[1776830646199,48.98,77543.85,0.0,-0.94094,5e-05,5.1521]
[1776830647206,48.98,77547.94,0.0,-0.94071,6e-05,5.16829]
[1776830651233,49.03,77550.21,0.0,-0.94041,6e-05,5.18838]
[1776830655262,49.1,77558.07,0.0,-0.9397,6e-05,5.23756]
[1776830656269,49.11,77564.59,0.0,-0.93928,6e-05,5.26673]
[1776830659291,49.15,77566.87,0.0,-0.93899,6e-05,5.28598]
[1776830660298,49.17,77571.42,0.0,-0.93869,6e-05,5.30676]
[1776830661305,49.19,77589.95,0.0,-0.93756,6e-05,5.38446]
[1776830662312,49.19,77598.77,0.0,-0.93704,6e-05,5.41967]
[1776830663318,49.19,77600.56,0.0,-0.93693,6e-05,5.42726]
[1776830667347,49.2,77598.3,0.0,-0.93704,6e-05,5.4199]
[1776830672382,49.21,77596.54,0.0,-0.93717,6e-05,5.40949]
[1776830677416,49.21,77595.7,0.0,-0.93719,6e-05,5.40821]
[1776830679430,49.22,77598.22,0.0,-0.93703,6e-05,5.41887]
[1776830684466,49.22,77598.17,0.0,-0.93701,6e-05,5.42059]
[1776830689500,49.23,77597.17,0.0,-0.93703,6e-05,5.41859]
[1776830694536,49.24,77595.83,0.0,-0.93708,6e-05,5.41528]
[1776830697557,49.24,77602.28,0.0,-0.93669,6e-05,5.44172]
[1776830698564,49.25,77606.72,0.0,-0.93643,6e-05,5.45978]
[1776830699571,49.25,77609.89,0.0,-0.93624,6e-05,5.47284]
[1776830701591,49.25,77604.43,0.0,-0.93654,6e-05,5.45252]
[1776830702598,49.25,77597.89,0.0,-0.9369,6e-05,5.42747]
[1776830704612,49.26,77597.56,0.0,-0.9369,6e-05,5.42747]
[1776830709647,49.27,77597.01,0.0,-0.9369,6e-05,5.42775]
[1776830714682,49.28,77595.99,0.0,-0.93693,6e-05,5.42563]
[1776830719717,49.28,77595.62,0.0,-0.93692,6e-05,5.42612]
[1776830724751,49.29,77595.86,0.0,-0.93688,6e-05,5.42912]
[1776830727773,49.3,77593.53,0.0,-0.93699,6e-05,5.42123]
[1776830732808,49.32,77591.49,0.0,-0.93708,6e-05,5.41376]
[1776830737842,49.34,77592.83,0.0,-0.93691,6e-05,5.42494]
[1776830742878,49.35,77594.97,0.0,-0.93676,6e-05,5.43532]
[1776830747913,49.36,77595.51,0.0,-0.9367,6e-05,5.43938]
[1776830749929,49.36,77599.76,0.0,-0.93644,6e-05,5.4568]
[1776830750936,49.36,77610.81,0.0,-0.9358,6e-05,5.50058]
[1776830751943,49.36,77615.04,0.0,-0.93555,6e-05,5.51754]
[1776830754964,49.37,77618.49,0.0,-0.93533,6e-05,5.5319]
[1776830756978,49.37,77612.76,0.0,-0.93566,6e-05,5.50974]
[1776830758991,49.37,77610.82,0.0,-0.93577,6e-05,5.50264]
[1776830761007,49.37,77604.66,0.0,-0.93612,6e-05,5.47895]
[1776830762014,49.37,77595.57,0.0,-0.93663,6e-05,5.4436]
[1776830763021,49.37,77596.63,0.0,-0.93657,6e-05,5.44812]
[1776830767049,49.38,77599.46,0.0,-0.93638,6e-05,5.46063]
[1776830768056,49.38,77602.6,0.0,-0.9362,6e-05,5.47329]
[1776830772084,49.39,77605.03,0.0,-0.93604,6e-05,5.48413]
[1776830774098,49.39,77599.95,0.0,-0.93632,6e-05,5.46479]
[1776830776112,49.39,77597.72,0.0,-0.93644,6e-05,5.45672]
[1776830781147,49.4,77599.27,0.0,-0.93633,6e-05,5.4645]
[1776830786182,49.4,77597.35,0.0,-0.93641,6e-05,5.45863]
[1776830789203,49.41,77599.25,0.0,-0.93629,6e-05,5.46709]
[1776830794238,49.41,77599.28,0.0,-0.93632,6e-05,5.46336]
[1776830798266,49.42,77594.21,0.0,-0.93659,6e-05,5.44482]
[1776830799272,49.42,77588.75,0.0,-0.9369,6e-05,5.42382]
[1776830800280,49.42,77581.59,0.0,-0.9373,6e-05,5.39627]
[1776830802294,49.42,77579.82,0.0,-0.93739,6e-05,5.39022]
[1776830805314,49.43,77583.63,0.0,-0.93715,6e-05,5.4064]
[1776830806322,49.43,77589.22,0.0,-0.93683,6e-05,5.42866]
[1776830808336,49.43,77588.25,0.0,-0.93687,6e-05,5.42569]
[1776830811356,49.44,77591.05,0.0,-0.93669,6e-05,5.43819]
[1776830814378,49.44,77595.81,0.0,-0.9364,6e-05,5.45792]
[1776830816392,49.45,77598.66,0.0,-0.93622,6e-05,5.46977]
[1776830817399,49.45,77594.56,0.0,-0.93645,6e-05,5.45404]
[1776830818406,49.45,77591.63,0.0,-0.93662,6e-05,5.44292]
[1776830823440,49.46,77590.9,0.0,-0.93663,6e-05,5.4419]
[1776830829483,49.47,77590.77,0.0,-0.93661,6e-05,5.44363]
[1776830832504,49.47,77592.77,0.0,-0.93647,6e-05,5.45264]
[1776830833511,49.47,77597.05,0.0,-0.93622,6e-05,5.46979]
[1776830838546,49.48,77598.85,0.0,-0.93609,6e-05,5.47861]
[1776830843580,49.48,77599.83,0.0,-0.93601,6e-05,5.48413]
[1776830844588,49.49,77597.1,0.0,-0.93616,6e-05,5.47375]
[1776830846602,49.49,77591.68,0.0,-0.93646,6e-05,5.45323]
[1776830847609,49.49,77589.25,0.0,-0.9366,6e-05,5.44411]
[1776830848616,49.49,77586.86,0.0,-0.93673,6e-05,5.43516]
[1776830852643,49.5,77581.89,0.0,-0.93705,6e-05,5.41191]
[1776830854659,49.5,77579.2,0.0,-0.93719,6e-05,5.40232]
[1776830859694,49.51,77577.33,0.0,-0.93726,6e-05,5.39729]
[1776830864729,49.52,77577.14,0.0,-0.93724,6e-05,5.39885]
[1776830866743,49.52,77585.05,0.0,-0.93677,6e-05,5.43055]
[1776830867750,49.52,77587.64,0.0,-0.93662,6e-05,5.44106]
[1776830872785,49.53,77584.88,0.0,-0.93675,6e-05,5.43219]
[1776830873792,49.53,77582.15,0.0,-0.9369,6e-05,5.42195]
[1776830875806,49.53,77585.32,0.0,-0.9367,6e-05,5.43513]
[1776830880841,49.54,77585.0,0.0,-0.93669,6e-05,5.43585]
[1776830882855,49.55,77587.85,0.0,-0.93652,6e-05,5.44776]
[1776830883864,49.55,77590.62,0.0,-0.93635,6e-05,5.45896]
[1776830888897,49.55,77591.7,0.0,-0.93626,6e-05,5.46493]
[1776830890911,49.56,77589.79,0.0,-0.93636,6e-05,5.45815]
[1776830895947,49.56,77588.73,0.0,-0.9364,6e-05,5.45585]
[1776830898968,49.57,77586.52,0.0,-0.93651,6e-05,5.44831]
[1776830899974,49.57,77584.56,0.0,-0.93661,6e-05,5.44104]
[1776830900981,49.57,77579.63,0.0,-0.93689,6e-05,5.42222]
[1776830902996,49.57,77576.61,0.0,-0.93705,6e-05,5.41131]
[1776830908031,49.58,77576.8,0.0,-0.93701,6e-05,5.41369]
[1776830910045,49.58,77579.02,0.0,-0.93688,6e-05,5.42283]
[1776830911052,49.58,77582.05,0.0,-0.93676,6e-05,5.42939]
[1776830914073,49.59,77583.91,0.0,-0.93664,6e-05,5.43731]
[1776830917093,49.59,77581.99,0.0,-0.93674,6e-05,5.43049]
[1776830922129,49.59,77582.21,0.0,-0.93671,6e-05,5.43248]
[1776830924143,49.59,77577.53,0.0,-0.93698,6e-05,5.41471]
[1776830925150,49.6,77569.45,0.0,-0.93743,6e-05,5.3836]
[1776830926157,49.6,77567.86,0.0,-0.93752,6e-05,5.37774]
[1776830928171,49.6,77565.22,0.0,-0.93766,6e-05,5.36815]
[1776830933206,49.61,77563.58,0.0,-0.93773,6e-05,5.36346]
[1776830935726,49.61,77569.24,0.0,-0.93739,6e-05,5.38634]
[1776830936227,49.61,77575.13,0.0,-0.93706,6e-05,5.40919]
[1776830937234,49.61,77581.69,0.0,-0.93668,6e-05,5.43498]
[1776830939248,49.61,77584.59,0.0,-0.9365,6e-05,5.44673]
[1776830942269,49.61,77591.32,0.0,-0.93611,6e-05,5.47363]
[1776830944283,49.62,77595.11,0.0,-0.93588,6e-05,5.4888]
[1776830946297,49.62,77587.67,0.0,-0.93631,6e-05,5.46017]
[1776830947304,49.62,77584.57,0.0,-0.93648,6e-05,5.44843]
[1776830948311,49.62,77586.83,0.0,-0.93634,6e-05,5.45763]
[1776830954354,49.63,77586.67,0.0,-0.93632,6e-05,5.45918]
[1776830959389,49.64,77585.8,0.0,-0.93634,6e-05,5.4576]
[1776830960396,49.64,77589.06,0.0,-0.93615,6e-05,5.4707]
[1776830965431,49.64,77588.81,0.0,-0.93614,6e-05,5.47144]
[1776830968452,49.65,77590.76,0.0,-0.93601,6e-05,5.48009]
[1776830970466,49.65,77588.63,0.0,-0.93612,6e-05,5.47242]
[1776830973487,49.65,77591.61,0.0,-0.93599,6e-05,5.47957]
[1776830974494,49.65,77599.4,0.0,-0.93554,6e-05,5.51042]
[1776830976508,49.66,77600.1,0.0,-0.93549,6e-05,5.51377]
[1776830980535,49.66,77602.01,0.0,-0.93536,6e-05,5.52258]
[1776830985570,49.67,77602.01,0.0,-0.93534,6e-05,5.52384]
[1776830988592,49.67,77598.72,0.0,-0.93552,6e-05,5.51168]
[1776830989599,49.67,77591.39,0.0,-0.93594,6e-05,5.48324]
[1776830991612,49.67,77591.26,0.0,-0.93594,6e-05,5.48337]
[1776830996648,49.68,77589.84,0.0,-0.93599,6e-05,5.47941]
[1776831001683,49.69,77592.2,0.0,-0.93583,6e-05,5.49024]
[1776831004703,49.69,77595.14,0.0,-0.93565,6e-05,5.50265]
[1776831006718,49.69,77597.88,0.0,-0.93548,6e-05,5.51395]
[1776831010746,49.7,77601.72,0.0,-0.93524,6e-05,5.53008]
[1776831011754,49.7,77604.75,0.0,-0.93506,6e-05,5.54223]
[1776831016789,49.7,77604.41,0.0,-0.93507,6e-05,5.54199]
[1776831020816,49.7,77601.54,0.0,-0.93522,6e-05,5.53162]
[1776831025851,49.71,77600.04,0.0,-0.93529,6e-05,5.52697]
[1776831030887,49.71,77599.3,0.0,-0.93531,6e-05,5.52533]
[1776831035921,49.72,77598.06,0.0,-0.93542,6e-05,5.51625]
[1776831038943,49.72,77596.15,0.0,-0.93552,6e-05,5.50957]
[1776831043978,49.73,77597.16,0.0,-0.93544,6e-05,5.51491]
[1776831045992,49.73,77599.75,0.0,-0.93528,6e-05,5.5256]
[1776831049014,49.73,77616.98,0.0,-0.93427,6e-05,5.5942]
[1776831050021,49.73,77619.28,0.0,-0.93413,6e-05,5.60344]
[1776831053042,49.74,77622.27,0.0,-0.93391,6e-05,5.61793]
[1776831054049,49.75,77627.26,0.0,-0.9336,6e-05,5.63878]
[1776831058077,49.77,77625.28,0.0,-0.93363,6e-05,5.6367]
[1776831059084,49.77,77622.91,0.0,-0.93376,6e-05,5.62806]
[1776831061098,49.78,77625.8,0.0,-0.93357,6e-05,5.64046]
[1776831064119,49.78,77629.59,0.0,-0.93335,6e-05,5.6557]
[1776831065126,49.79,77632.39,0.0,-0.93312,6e-05,5.67097]
[1776831070161,49.8,77632.04,0.0,-0.93311,6e-05,5.67154]
[1776831072175,49.8,77628.12,0.0,-0.93332,6e-05,5.65707]
[1776831074189,49.81,77631.38,0.0,-0.93311,6e-05,5.6715]
[1776831079224,49.82,77630.04,0.0,-0.93316,6e-05,5.66791]
[1776831084259,49.83,77629.98,0.0,-0.93311,6e-05,5.6709]
[1776831086273,49.83,77638.35,0.0,-0.93259,6e-05,5.70563]
[1776831087280,49.84,77641.25,0.0,-0.93241,6e-05,5.71786]
[1776831089294,49.84,77636.43,0.0,-0.93268,6e-05,5.69992]
[1776831094329,49.88,77634.67,0.0,-0.9327,6e-05,5.69677]
[1776831096349,49.88,77632.68,0.0,-0.9328,6e-05,5.69019]
[1776831097356,49.89,77626.58,0.0,-0.93315,6e-05,5.66663]
[1776831102399,49.97,77625.13,0.0,-0.9329,6e-05,5.68314]
[1776831104412,50.0,77623.0,0.0,-0.93291,6e-05,5.68218]
[1776831108441,50.01,77620.87,0.0,-0.93299,6e-05,5.67642]
[1776831109448,50.04,77617.28,0.0,-0.9331,6e-05,5.66896]
[1776831114483,50.09,77616.79,0.0,-0.9329,6e-05,5.68225]
[1776831119519,50.1,77616.5,0.0,-0.9329,6e-05,5.68255]
[1776831124555,50.11,77609.31,0.0,-0.9333,6e-05,5.65558]
[1776831125561,50.11,77605.38,0.0,-0.93353,6e-05,5.64036]
[1776831126569,50.11,77601.52,0.0,-0.93375,6e-05,5.6255]
[1776831127576,50.11,77595.19,0.0,-0.93411,6e-05,5.60135]
[1776831128583,50.14,77592.15,0.0,-0.93417,6e-05,5.59697]
[1776831129590,50.17,77588.82,0.0,-0.93425,6e-05,5.59172]
[1776831132611,50.26,77593.61,0.0,-0.93361,6e-05,5.634]
[1776831134625,50.32,77591.25,0.0,-0.93353,6e-05,5.63934]
[1776831135632,50.35,77584.31,0.0,-0.93383,6e-05,5.619]
[1776831136639,50.37,77580.82,0.0,-0.93393,6e-05,5.6123]
[1776831139088,50.46,77580.35,0.0,-0.93362,6e-05,5.63233]
[1776831144695,50.54,77566.6,0.0,-0.93408,6e-05,5.60095]
[1776831145702,50.57,77551.63,0.0,-0.93485,6e-05,5.54952]
[1776831146709,50.6,77548.48,0.0,-0.9349,6e-05,5.54608]
[1776831148729,50.67,77557.23,0.0,-0.93414,6e-05,5.5964]
[1776831149735,50.7,77556.88,0.0,-0.93405,6e-05,5.60247]
[1776831151750,50.73,77553.79,0.0,-0.93418,6e-05,5.5922]
[1776831153061,50.78,77551.84,0.0,-0.93407,6e-05,5.59911]
[1776831155426,50.84,77552.14,0.0,-0.93384,6e-05,5.61454]
[1776831155942,50.84,77552.14,0.0,-0.93384,6e-05,5.61454]
[1776831156017,50.87,77553.7,0.0,-0.93364,6e-05,5.62747]
[1776831158799,50.87,77557.44,0.0,-0.93339,6e-05,5.644]
[1776831159280,50.87,77557.44,0.0,-0.93339,6e-05,5.644]
[1776831159806,50.88,77560.76,0.0,-0.93319,6e-05,5.65755]
[1776831164704,50.89,77561.92,0.0,-0.93308,6e-05,5.66449]
[1776831164937,50.89,77561.92,0.0,-0.93308,6e-05,5.66449]
[1776831165038,50.89,77561.85,0.0,-0.93308,6e-05,5.66482]
[1776831170883,50.9,77558.97,0.0,-0.9332,6e-05,5.65662]
[1776831172897,50.91,77556.4,0.0,-0.93332,6e-05,5.64845]
[1776831173293,50.91,77556.4,0.0,-0.93332,6e-05,5.64845]
[1776831173364,50.91,77556.4,0.0,-0.93332,6e-05,5.64845]
[1776831173439,50.91,77556.4,0.0,-0.93332,6e-05,5.64845]
[1776831173904,50.91,77556.2,0.0,-0.93333,6e-05,5.6483]
[1776831178258,50.92,77554.09,0.0,-0.93341,6e-05,5.64258]
[1776831178280,50.92,77554.09,0.0,-0.93341,6e-05,5.64258]
[1776831178330,50.92,77554.09,0.0,-0.93341,6e-05,5.64258]
[1776831178438,50.92,77554.09,0.0,-0.93341,6e-05,5.64258]
[1776831178939,50.92,77554.16,0.0,-0.9334,6e-05,5.64347]
[1776831183955,50.93,77551.83,0.0,-0.93349,6e-05,5.63691]
[1776831184008,50.93,77551.83,0.0,-0.93349,6e-05,5.63691]
[1776831184013,50.93,77552.09,0.0,-0.93347,6e-05,5.63854]
[1776831184193,50.93,77552.09,0.0,-0.93347,6e-05,5.63854]
[1776831190016,50.95,77543.1,0.0,-0.93393,6e-05,5.60742]
[1776831191023,50.95,77537.67,0.0,-0.93424,6e-05,5.58711]
[1776831193037,50.96,77529.5,0.0,-0.93468,6e-05,5.55704]
[1776831197115,51.02,77529.91,0.0,-0.93443,6e-05,5.57411]
[1776831197172,51.02,77529.91,0.0,-0.93443,6e-05,5.57411]
[1776831197196,51.05,77529.41,0.0,-0.93435,6e-05,5.57931]
[1776831198071,51.05,77529.03,0.0,-0.93436,6e-05,5.57855]
[1776831200283,51.05,77529.01,0.0,-0.93434,6e-05,5.57989]
[1776831203002,51.06,77530.78,0.0,-0.93421,6e-05,5.58812]
[1776831203107,51.06,77531.73,0.0,-0.93415,6e-05,5.59247]
[1776831205220,51.07,77531.46,0.0,-0.93414,6e-05,5.5928]
[1776831206128,51.07,77528.06,0.0,-0.93433,6e-05,5.5804]
[1776831207135,51.07,77524.03,0.0,-0.93455,6e-05,5.56561]
[1776831209333,51.1,77523.85,0.0,-0.93444,6e-05,5.57285]
[1776831209385,51.1,77523.85,0.0,-0.93444,6e-05,5.57285]
[1776831209439,51.1,77523.85,0.0,-0.93444,6e-05,5.57285]
[1776831210156,51.11,77519.76,0.0,-0.93466,6e-05,5.55786]
[1776831211163,51.14,77512.77,0.0,-0.93501,6e-05,5.53284]
[1776831212170,51.17,77507.5,0.0,-0.93519,6e-05,5.52036]
[1776831215167,51.23,77507.49,0.0,-0.93496,6e-05,5.53579]
[1776831215203,51.23,77507.49,0.0,-0.93496,6e-05,5.53579]
[1776831215191,51.26,77507.72,0.0,-0.93483,6e-05,5.54416]
[1776831215443,51.26,77507.72,0.0,-0.93483,6e-05,5.54416]
[1776831216198,51.26,77510.76,0.0,-0.93465,6e-05,5.5562]
[1776831220229,51.27,77514.03,0.0,-0.93444,6e-05,5.57026]
[1776831221238,51.27,77519.61,0.0,-0.93411,6e-05,5.59236]
[1776831222901,51.27,77519.61,0.0,-0.93411,6e-05,5.59236]
[1776831222913,51.27,77519.61,0.0,-0.93411,6e-05,5.59236]
[1776831222937,51.27,77519.61,0.0,-0.93411,6e-05,5.59236]
[1776831223039,51.27,77522.97,0.0,-0.9339,6e-05,5.60657]
[1776831224258,51.28,77533.92,0.0,-0.93326,6e-05,5.64938]
[1776831225266,51.28,77540.86,0.0,-0.93285,6e-05,5.67678]
[1776831226273,51.28,77546.09,0.0,-0.93253,6e-05,5.69757]
[1776831228465,51.28,77547.77,0.0,-0.93243,6e-05,5.70458]
[1776831228514,51.28,77547.77,0.0,-0.93243,6e-05,5.70458]
[1776831228693,51.28,77547.77,0.0,-0.93243,6e-05,5.70458]
[1776831228730,51.28,77547.49,0.0,-0.93244,6e-05,5.70399]
[1776831233322,51.29,77539.25,0.0,-0.93288,6e-05,5.6745]
[1776831234330,51.3,77535.18,0.0,-0.93311,6e-05,5.65931]
[1776831235337,51.3,77540.88,0.0,-0.93277,6e-05,5.68191]
[1776831237133,51.3,77543.89,0.0,-0.93258,6e-05,5.6946]
[1776831237350,51.3,77537.14,0.0,-0.93297,6e-05,5.66848]
[1776831239197,51.3,77537.14,0.0,-0.93297,6e-05,5.66848]
[1776831241157,51.31,77536.89,0.0,-0.93297,6e-05,5.66862]
[1776831241201,51.31,77536.89,0.0,-0.93297,6e-05,5.66862]
[1776831241207,51.31,77536.89,0.0,-0.93297,6e-05,5.66862]
[1776831241464,51.31,77535.35,0.0,-0.93305,6e-05,5.66321]
[1776831241689,51.31,77535.35,0.0,-0.93305,6e-05,5.66321]
[1776831241694,51.31,77539.52,0.0,-0.9328,6e-05,5.67989]
[1776831243393,51.31,77542.02,0.0,-0.93264,6e-05,5.69062]
[1776831244399,51.32,77544.7,0.0,-0.93247,6e-05,5.70151]
[1776831248080,51.32,77545.16,0.0,-0.93243,6e-05,5.70428]
[1776831248091,51.32,77545.16,0.0,-0.93243,6e-05,5.70428]
[1776831248197,51.32,77545.16,0.0,-0.93243,6e-05,5.70428]
[1776831248175,51.32,77543.38,0.0,-0.93252,6e-05,5.69837]
[1776831253464,51.33,77537.64,0.0,-0.93282,6e-05,5.67859]
[1776831254471,51.34,77524.04,0.0,-0.9336,6e-05,5.62633]
[1776831256242,51.34,77524.04,0.0,-0.9336,6e-05,5.62633]
[1776831255477,51.34,77520.04,0.0,-0.93382,6e-05,5.61124]
[1776831256294,51.34,77520.04,0.0,-0.93382,6e-05,5.61124]
[1776831256439,51.34,77520.04,0.0,-0.93382,6e-05,5.61124]
[1776831256484,51.34,77519.71,0.0,-0.93384,6e-05,5.61028]
[1776831257494,51.34,77517.13,0.0,-0.93398,6e-05,5.60068]
[1776831258499,51.34,77521.52,0.0,-0.93373,6e-05,5.61786]
[1776831259506,51.34,77524.28,0.0,-0.93356,6e-05,5.62877]
[1776831260513,51.34,77527.11,0.0,-0.93339,6e-05,5.63994]
[1776831262244,51.34,77527.11,0.0,-0.93339,6e-05,5.63994]
[1776831262296,51.34,77529.16,0.0,-0.93327,6e-05,5.6481]
[1776831262440,51.34,77529.16,0.0,-0.93327,6e-05,5.6481]
[1776831262527,51.34,77530.88,0.0,-0.93317,6e-05,5.65498]
[1776831267153,51.35,77528.73,0.0,-0.93328,6e-05,5.64738]
[1776831267156,51.35,77528.73,0.0,-0.93328,6e-05,5.64738]
[1776831267199,51.35,77528.73,0.0,-0.93328,6e-05,5.64738]
[1776831267251,51.35,77528.15,0.0,-0.93331,6e-05,5.64563]
[1776831272597,51.35,77525.12,0.0,-0.93352,6e-05,5.62961]
[1776831273434,51.35,77525.12,0.0,-0.93352,6e-05,5.62961]
[1776831273483,51.35,77525.12,0.0,-0.93352,6e-05,5.62961]
[1776831273693,51.35,77525.12,0.0,-0.93352,6e-05,5.62961]
[1776831273792,51.35,77525.06,0.0,-0.93352,6e-05,5.62965]
[1776831276128,51.36,77526.34,0.0,-0.93345,6e-05,5.63484]
[1776831276193,51.36,77515.91,0.0,-0.93404,6e-05,5.59534]
[1776831276627,51.36,77509.11,0.0,-0.93442,6e-05,5.5693]
[1776831277634,51.36,77503.42,0.0,-0.93474,6e-05,5.54792]
[1776831278701,51.36,77503.42,0.0,-0.93474,6e-05,5.54792]
[1776831278751,51.36,77503.42,0.0,-0.93474,6e-05,5.54792]
[1776831279450,51.36,77502.13,0.0,-0.93481,6e-05,5.54338]
[1776831279590,51.36,77502.13,0.0,-0.93481,6e-05,5.54338]
[1776831279673,51.36,77502.13,0.0,-0.93481,6e-05,5.54338]
[1776831280247,51.36,77502.13,0.0,-0.93481,6e-05,5.54338]
[1776831279763,51.36,77502.08,0.0,-0.93481,6e-05,5.54359]
[1776831283676,51.37,77506.0,0.0,-0.93456,6e-05,5.56014]
[1776831284988,51.37,77506.0,0.0,-0.93456,6e-05,5.56014]
[1776831285040,51.37,77506.0,0.0,-0.93456,6e-05,5.56014]
[1776831285194,51.37,77506.0,0.0,-0.93456,6e-05,5.56014]
[1776831285253,51.37,77507.99,0.0,-0.93444,6e-05,5.56848]
[1776831290726,51.38,77505.99,0.0,-0.93452,6e-05,5.56264]
[1776831296087,51.38,77505.58,0.0,-0.93452,6e-05,5.56255]
[1776831297302,51.39,77505.45,0.0,-0.93452,6e-05,5.56279]
[1776831297355,51.39,77505.45,0.0,-0.93452,6e-05,5.56279]
[1776831297446,51.39,77505.45,0.0,-0.93452,6e-05,5.56279]
[1776831297775,51.39,77505.27,0.0,-0.93452,6e-05,5.56247]
[1776831301437,51.39,77503.47,0.0,-0.93461,6e-05,5.5567]
[1776831301489,51.39,77503.47,0.0,-0.93461,6e-05,5.5567]
[1776831301692,51.39,77503.47,0.0,-0.93461,6e-05,5.5567]
[1776831301802,51.4,77506.17,0.0,-0.93445,6e-05,5.56738]
[1776831304824,51.4,77503.03,0.0,-0.93461,6e-05,5.55648]
[1776831305521,51.4,77503.03,0.0,-0.93461,6e-05,5.55648]
[1776831305609,51.4,77503.03,0.0,-0.93461,6e-05,5.55648]
[1776831305693,51.4,77503.03,0.0,-0.93461,6e-05,5.55648]
[1776831305831,51.4,77502.9,0.0,-0.93461,6e-05,5.55635]
[1776831309859,51.41,77500.49,0.0,-0.93473,6e-05,5.54868]
[1776831312880,51.41,77507.05,0.0,-0.93434,6e-05,5.57488]
[1776831313893,51.41,77507.05,0.0,-0.93434,6e-05,5.57488]
[1776831313939,51.41,77507.05,0.0,-0.93434,6e-05,5.57488]
[1776831313945,51.41,77507.05,0.0,-0.93434,6e-05,5.57488]
[1776831314046,51.41,77514.39,0.0,-0.93391,6e-05,5.6037]
[1776831314893,51.41,77518.05,0.0,-0.9337,6e-05,5.61774]
[1776831316700,51.42,77516.71,0.0,-0.93377,6e-05,5.6129]
[1776831316752,51.42,77516.71,0.0,-0.93377,6e-05,5.6129]
[1776831316935,51.42,77516.71,0.0,-0.93377,6e-05,5.6129]
[1776831317037,51.42,77516.14,0.0,-0.93379,6e-05,5.61127]
[1776831319139,51.42,77516.71,0.0,-0.93376,6e-05,5.61346]
[1776831319197,51.42,77516.71,0.0,-0.93376,6e-05,5.61346]
[1776831319299,51.42,77516.4,0.0,-0.93377,6e-05,5.61283]
[1776831321943,51.42,77513.51,0.0,-0.93392,6e-05,5.60262]
[1776831324182,51.42,77512.15,0.0,-0.934,6e-05,5.5977]
[1776831324212,51.42,77512.15,0.0,-0.934,6e-05,5.5977]
[1776831324284,51.42,77512.31,0.0,-0.93399,6e-05,5.59825]
[1776831324439,51.42,77512.31,0.0,-0.93399,6e-05,5.59825]
[1776831327992,51.42,77510.83,0.0,-0.93408,6e-05,5.59241]
[1776831328131,51.42,77510.83,0.0,-0.93408,6e-05,5.59241]
[1776831328199,51.42,77510.83,0.0,-0.93408,6e-05,5.59241]
[1776831328232,51.42,77505.64,0.0,-0.93437,6e-05,5.57287]
[1776831328992,51.43,77502.96,0.0,-0.93451,6e-05,5.56297]
[1776831335037,51.43,77501.93,0.0,-0.9346,6e-05,5.55567]
[1776831336770,51.43,77500.13,0.0,-0.9347,6e-05,5.5488]
[1776831336814,51.43,77500.13,0.0,-0.9347,6e-05,5.5488]
[1776831336939,51.43,77500.13,0.0,-0.9347,6e-05,5.5488]
[1776831337050,51.43,77497.19,0.0,-0.93487,6e-05,5.53761]
[1776831338058,51.44,77491.04,0.0,-0.93521,6e-05,5.51425]
[1776831342086,51.44,77488.51,0.0,-0.93535,6e-05,5.50492]
[1776831342921,51.44,77488.51,0.0,-0.93535,6e-05,5.50492]
[1776831342936,51.44,77488.51,0.0,-0.93535,6e-05,5.50492]
[1776831342973,51.44,77488.51,0.0,-0.93535,6e-05,5.50492]
[1776831343322,51.44,77488.51,0.0,-0.93535,6e-05,5.50492]
[1776831343338,51.44,77486.94,0.0,-0.93544,6e-05,5.49905]
[1776831343446,51.44,77486.94,0.0,-0.93544,6e-05,5.49905]
[1776831344100,51.44,77484.24,0.0,-0.93559,6e-05,5.4889]
[1776831345107,51.44,77480.52,0.0,-0.9358,6e-05,5.47493]
[1776831346163,51.44,77480.52,0.0,-0.9358,6e-05,5.47493]
[1776831346191,51.44,77480.52,0.0,-0.9358,6e-05,5.47493]
[1776831346232,51.44,77480.52,0.0,-0.9358,6e-05,5.47493]
[1776831346292,51.44,77479.86,0.0,-0.93583,6e-05,5.47256]
[1776831346374,51.44,77479.86,0.0,-0.93583,6e-05,5.47256]
[1776831346441,51.44,77479.86,0.0,-0.93583,6e-05,5.47256]
[1776831347121,51.44,77478.65,0.0,-0.9359,6e-05,5.46812]
[1776831351339,51.44,77476.1,0.0,-0.93603,6e-05,5.45907]
[1776831351573,51.44,77476.1,0.0,-0.93603,6e-05,5.45907]
[1776831351621,51.44,77476.1,0.0,-0.93603,6e-05,5.45907]
[1776831351691,51.44,77476.1,0.0,-0.93603,6e-05,5.45907]
[1776831352157,51.44,77476.04,0.0,-0.93603,6e-05,5.459]
[1776831357192,51.44,77477.42,0.0,-0.93594,6e-05,5.46496]
[1776831359101,51.44,77477.91,0.0,-0.93591,6e-05,5.46696]
[1776831359153,51.44,77477.91,0.0,-0.93591,6e-05,5.46696]
[1776831359188,51.44,77477.91,0.0,-0.93591,6e-05,5.46696]
[1776831359207,51.45,77482.51,0.0,-0.93565,6e-05,5.4845]
[1776831362227,51.45,77489.09,0.0,-0.93528,6e-05,5.50977]
[1776831362528,51.45,77489.09,0.0,-0.93528,6e-05,5.50977]
[1776831362579,51.45,77489.09,0.0,-0.93528,6e-05,5.50977]
[1776831362691,51.45,77489.09,0.0,-0.93528,6e-05,5.50977]
[1776831363235,51.45,77487.73,0.0,-0.93536,6e-05,5.50469]
[1776831368270,51.45,77484.26,0.0,-0.93554,6e-05,5.49197]
[1776831373305,51.45,77483.24,0.0,-0.93559,6e-05,5.48867]
[1776831375320,51.45,77486.94,0.0,-0.93538,6e-05,5.50291]
[1776831376327,51.45,77483.07,0.0,-0.9356,6e-05,5.48834]
[1776831381361,51.45,77483.91,0.0,-0.93554,6e-05,5.49207]
[1776831385390,51.46,77481.67,0.0,-0.93566,6e-05,5.48402]
[1776831387404,51.46,77478.65,0.0,-0.93583,6e-05,5.47283]
[1776831388413,51.46,77472.25,0.0,-0.93618,6e-05,5.4488]
[1776831389420,51.46,77469.28,0.0,-0.93634,6e-05,5.43778]
[1776831392441,51.46,77466.56,0.0,-0.93655,6e-05,5.4226]
[1776831396468,51.46,77468.8,0.0,-0.93641,6e-05,5.43183]
[1776831398483,51.47,77472.76,0.0,-0.93618,6e-05,5.44712]
[1776831399490,51.47,77476.63,0.0,-0.93596,6e-05,5.46189]
[1776831400497,51.47,77472.27,0.0,-0.93621,6e-05,5.44558]
[1776831401504,51.47,77469.22,0.0,-0.93637,6e-05,5.43425]
[1776831406539,51.47,77470.88,0.0,-0.93627,6e-05,5.44143]
[1776831410568,51.47,77474.21,0.0,-0.93607,6e-05,5.45468]
[1776831415603,51.48,77475.33,0.0,-0.936,6e-05,5.45963]
[1776831420638,51.48,77475.84,0.0,-0.93596,6e-05,5.46229]
[1776831425673,51.48,77476.63,0.0,-0.9359,6e-05,5.46598]
[1776831428694,51.48,77488.76,0.0,-0.93522,6e-05,5.51231]
[1776831429701,51.48,77496.7,0.0,-0.93477,6e-05,5.54255]
[1776831430708,51.48,77502.32,0.0,-0.93445,6e-05,5.56398]
[1776831435743,51.48,77503.0,0.0,-0.93441,6e-05,5.56648]
[1776831438764,51.48,77499.17,0.0,-0.93463,6e-05,5.55184]
[1776831439771,51.48,77497.1,0.0,-0.93475,6e-05,5.54396]
[1776831444805,51.48,77497.76,0.0,-0.93471,6e-05,5.54656]
[1776831447827,51.48,77495.31,0.0,-0.93485,6e-05,5.53727]
[1776831448834,51.48,77487.81,0.0,-0.93527,6e-05,5.5088]
[1776831449841,51.48,77482.72,0.0,-0.93555,6e-05,5.48958]
[1776831450848,51.48,77479.13,0.0,-0.93575,6e-05,5.47609]
[1776831455883,51.49,77476.74,0.0,-0.93594,6e-05,5.46214]
[1776831457331,51.49,77474.51,0.0,-0.93606,6e-05,5.45401]
[1776831457897,51.49,77472.11,0.0,-0.93619,6e-05,5.44496]
[1776831462931,51.49,77476.09,0.0,-0.93596,6e-05,5.46079]
[1776831463939,51.49,77478.08,0.0,-0.93584,6e-05,5.46846]
[1776831468974,51.49,77478.72,0.0,-0.9358,6e-05,5.47153]
[1776831470988,51.5,77474.78,0.0,-0.93601,6e-05,5.4569]
[1776831471995,51.5,77472.06,0.0,-0.93616,6e-05,5.44677]
[1776831474008,51.5,77470.17,0.0,-0.93626,6e-05,5.43996]
[1776831479044,51.5,77470.4,0.0,-0.93624,6e-05,5.4417]
[1776831482065,51.5,77472.32,0.0,-0.93612,6e-05,5.44946]
[1776831483071,51.5,77474.89,0.0,-0.93598,6e-05,5.45933]
[1776831486092,51.51,77479.4,0.0,-0.93572,6e-05,5.47682]
[1776831490121,51.51,77482.86,0.0,-0.93551,6e-05,5.4905]
[1776831495156,51.51,77481.28,0.0,-0.9356,6e-05,5.48503]
[1776831496163,51.51,77477.35,0.0,-0.93581,6e-05,5.47028]
[1776831497170,51.51,77473.03,0.0,-0.93605,6e-05,5.4541]
[1776831498177,51.51,77470.75,0.0,-0.93618,6e-05,5.44566]
[1776831499184,51.51,77468.78,0.0,-0.93629,6e-05,5.4384]
[1776831503212,51.52,77473.37,0.0,-0.93602,6e-05,5.4564]
[1776831504219,51.52,77476.21,0.0,-0.93586,6e-05,5.46726]
[1776831509254,51.52,77474.48,0.0,-0.93595,6e-05,5.4614]
[1776831514289,51.52,77474.37,0.0,-0.936,6e-05,5.45621]
[1776831517310,51.52,77480.22,0.0,-0.93566,6e-05,5.47876]
[1776831520331,51.52,77487.54,0.0,-0.93525,6e-05,5.50682]
[1776831521338,51.53,77491.86,0.0,-0.935,6e-05,5.52329]
[1776831526374,51.53,77493.28,0.0,-0.93492,6e-05,5.5289]
[1776831528389,51.53,77491.09,0.0,-0.93504,6e-05,5.52067]
[1776831529396,51.53,77485.47,0.0,-0.93536,6e-05,5.49941]
[1776831531410,51.53,77481.94,0.0,-0.93555,6e-05,5.48624]
[1776831534431,51.53,77485.15,0.0,-0.93537,6e-05,5.4987]
[1776831539466,51.53,77480.74,0.0,-0.93561,6e-05,5.48247]
[1776831544501,51.53,77485.37,0.0,-0.93534,6e-05,5.50056]
[1776831545508,51.53,77492.36,0.0,-0.93494,6e-05,5.52715]
[1776831548529,51.53,77488.25,0.0,-0.93517,6e-05,5.51167]
[1776831550542,51.53,77483.61,0.0,-0.93543,6e-05,5.49423]
[1776831551448,51.53,77483.61,0.0,-0.93543,6e-05,5.49423]
[1776831551550,51.53,77482.09,0.0,-0.93552,6e-05,5.48857]
[1776831555957,51.54,77482.19,0.0,-0.93551,6e-05,5.48925]
[1776831556191,51.54,77482.19,0.0,-0.93551,6e-05,5.48925]
[1776831559544,51.54,77482.14,0.0,-0.93551,6e-05,5.48937]
[1776831559688,51.54,77482.13,0.0,-0.9355,6e-05,5.48944]
[1776831560153,51.54,77482.13,0.0,-0.9355,6e-05,5.48944]
[1776831560189,51.54,77482.13,0.0,-0.9355,6e-05,5.48944]
[1776831560209,51.54,77477.59,0.0,-0.93576,6e-05,5.47251]
[1776831560614,51.54,77475.2,0.0,-0.93589,6e-05,5.46349]
[1776831563635,51.54,77472.94,0.0,-0.93601,6e-05,5.45542]
[1776831566785,51.54,77472.85,0.0,-0.93601,6e-05,5.45539]
[1776831566942,51.54,77472.85,0.0,-0.93601,6e-05,5.45539]
[1776831572068,51.54,77471.68,0.0,-0.93612,6e-05,5.44604]
[1776831572539,51.54,77469.3,0.0,-0.93626,6e-05,5.43687]
[1776831572937,51.54,77469.3,0.0,-0.93626,6e-05,5.43687]
[1776831573194,51.54,77469.3,0.0,-0.93626,6e-05,5.43687]
[1776831573444,51.54,77469.3,0.0,-0.93626,6e-05,5.43687]
[1776831573544,51.54,77464.02,0.0,-0.93656,6e-05,5.41684]
[1776831576995,51.54,77463.18,0.0,-0.93661,6e-05,5.41334]
[1776831577205,51.54,77463.18,0.0,-0.93661,6e-05,5.41334]
[1776831577733,51.54,77467.66,0.0,-0.93636,6e-05,5.42982]
[1776831580437,51.54,77469.62,0.0,-0.93626,6e-05,5.43699]
[1776831580700,51.54,77470.04,0.0,-0.93624,6e-05,5.43815]
[1776831581262,51.54,77470.04,0.0,-0.93624,6e-05,5.43815]
[1776831581441,51.54,77470.04,0.0,-0.93624,6e-05,5.43815]
[1776831581506,51.54,77471.11,0.0,-0.93619,6e-05,5.44196]
[1776831584603,51.53,77469.12,0.0,-0.9363,6e-05,5.43404]
[1776831584695,51.53,77469.12,0.0,-0.9363,6e-05,5.43404]
[1776831585789,51.53,77466.16,0.0,-0.93647,6e-05,5.42251]
[1776831588471,51.53,77466.03,0.0,-0.93648,6e-05,5.42183]
[1776831588695,51.53,77465.69,0.0,-0.93651,6e-05,5.42019]
[1776831588772,51.53,77465.69,0.0,-0.93651,6e-05,5.42019]
[1776831588938,51.53,77465.69,0.0,-0.93651,6e-05,5.42019]
[1776831589027,51.53,77464.03,0.0,-0.9366,6e-05,5.41396]
[1776831589817,51.53,77461.04,0.0,-0.93677,6e-05,5.40256]
[1776831590824,51.53,77458.42,0.0,-0.93691,6e-05,5.39259]
[1776831591830,51.53,77454.79,0.0,-0.93712,6e-05,5.37886]
[1776831593135,51.53,77454.79,0.0,-0.93712,6e-05,5.37886]
[1776831593193,51.53,77454.79,0.0,-0.93712,6e-05,5.37886]
[1776831593287,51.53,77458.57,0.0,-0.93691,6e-05,5.39276]
[1776831598142,51.53,77460.11,0.0,-0.93683,6e-05,5.39808]
[1776831598189,51.53,77460.11,0.0,-0.93683,6e-05,5.39808]
[1776831598200,51.52,77460.52,0.0,-0.93681,6e-05,5.39946]
[1776831599786,51.52,77460.62,0.0,-0.93681,6e-05,5.39968]
[1776831599988,51.52,77460.62,0.0,-0.93681,6e-05,5.39968]
[1776831604041,51.52,77459.94,0.0,-0.93686,6e-05,5.39649]
[1776831604192,51.52,77459.94,0.0,-0.93686,6e-05,5.39649]
[1776831604261,51.52,77454.34,0.0,-0.93717,6e-05,5.37525]
[1776831604922,51.52,77450.91,0.0,-0.93736,5e-05,5.36243]
[1776831605695,51.52,77450.91,0.0,-0.93736,5e-05,5.36243]
[1776831605938,51.52,77450.91,0.0,-0.93736,5e-05,5.36243]
[1776831606011,51.52,77447.44,0.0,-0.93755,5e-05,5.34937]
[1776831606936,51.52,77441.48,0.0,-0.93788,5e-05,5.32709]
[1776831608950,51.52,77440.69,0.0,-0.93792,5e-05,5.32406]
[1776831610889,51.52,77439.53,0.0,-0.93799,5e-05,5.31971]
[1776831610938,51.52,77439.53,0.0,-0.93799,5e-05,5.31971]
[1776831615998,51.52,77440.23,0.0,-0.93795,5e-05,5.3221]
[1776831616732,51.52,77440.23,0.0,-0.93795,5e-05,5.3221]
[1776831616939,51.52,77440.23,0.0,-0.93795,5e-05,5.3221]
[1776831618014,51.52,77445.45,0.0,-0.93767,5e-05,5.34146]
[1776831618833,51.52,77445.45,0.0,-0.93767,5e-05,5.34146]
[1776831618940,51.52,77445.45,0.0,-0.93767,5e-05,5.34146]
[1776831619021,51.52,77447.77,0.0,-0.93754,5e-05,5.35005]
[1776831619817,51.52,77447.77,0.0,-0.93754,5e-05,5.35005]
[1776831619939,51.52,77447.77,0.0,-0.93754,5e-05,5.35005]
[1776831620027,51.52,77450.33,0.0,-0.9374,5e-05,5.35953]
[1776831625063,51.52,77449.45,0.0,-0.93744,5e-05,5.35701]
[1776831625915,51.52,77449.45,0.0,-0.93744,5e-05,5.35701]
[1776831625937,51.52,77449.45,0.0,-0.93744,5e-05,5.35701]
[1776831626070,51.52,77446.48,0.0,-0.9376,5e-05,5.34625]
[1776831627501,51.52,77446.48,0.0,-0.9376,5e-05,5.34625]
[1776831627505,51.52,77445.03,0.0,-0.93767,5e-05,5.34152]
[1776831627692,51.52,77445.03,0.0,-0.93767,5e-05,5.34152]
[1776831633518,51.52,77444.99,0.0,-0.93773,5e-05,5.33568]
[1776831636140,51.52,77440.79,0.0,-0.93796,5e-05,5.31988]
[1776831638157,51.52,77437.98,0.0,-0.93812,5e-05,5.30939]
[1776831639163,51.52,77430.78,0.0,-0.93851,5e-05,5.28234]
[1776831641505,51.52,77430.39,0.0,-0.93854,5e-05,5.28056]
[1776831641571,51.52,77430.39,0.0,-0.93854,5e-05,5.28056]
[1776831641575,51.52,77430.39,0.0,-0.93854,5e-05,5.28056]
[1776831641618,51.52,77430.39,0.0,-0.93854,5e-05,5.28056]
[1776831641539,51.52,77428.91,0.0,-0.93863,5e-05,5.2745]
[1776831642137,51.52,77428.91,0.0,-0.93863,5e-05,5.2745]
[1776831645171,51.52,77427.01,0.0,-0.93874,5e-05,5.26692]
[1776831645201,51.52,77427.01,0.0,-0.93874,5e-05,5.26692]
[1776831649234,51.51,77411.02,0.0,-0.93962,5e-05,5.20668]
[1776831650241,51.51,77386.95,0.0,-0.9409,5e-05,5.11845]
[1776831651248,51.51,77385.44,0.0,-0.94098,5e-05,5.1128]
[1776831652255,51.51,77387.47,0.0,-0.94087,5e-05,5.11998]
[1776831657290,51.51,77386.97,0.0,-0.94091,5e-05,5.11767]
[1776831658955,51.51,77386.96,0.0,-0.94091,5e-05,5.11761]
[1776831659197,51.51,77386.96,0.0,-0.94091,5e-05,5.11761]
[1776831661318,51.51,77394.53,0.0,-0.94051,5e-05,5.14514]
[1776831662326,51.5,77402.73,0.0,-0.94008,5e-05,5.17485]
[1776831663332,51.5,77411.52,0.0,-0.93961,5e-05,5.20701]
[1776831664339,51.5,77415.41,0.0,-0.93941,5e-05,5.22103]
[1776831667955,51.5,77414.27,0.0,-0.93947,5e-05,5.21659]
[1776831668194,51.5,77414.27,0.0,-0.93947,5e-05,5.21659]
[1776831669374,51.5,77419.33,0.0,-0.93921,5e-05,5.23485]
[1776831670319,51.5,77419.33,0.0,-0.93921,5e-05,5.23485]
[1776831670441,51.5,77419.33,0.0,-0.93921,5e-05,5.23485]
[1776831670540,51.5,77419.84,0.0,-0.93918,5e-05,5.23652]
[1776831672395,51.5,77417.13,0.0,-0.93933,5e-05,5.22612]
[1776831672740,51.5,77417.13,0.0,-0.93933,5e-05,5.22612]
[1776831672940,51.5,77417.13,0.0,-0.93933,5e-05,5.22612]
[1776831674805,51.5,77413.56,0.0,-0.93953,5e-05,5.21261]
[1776831674942,51.5,77413.56,0.0,-0.93953,5e-05,5.21261]
[1776831675416,51.5,77413.29,0.0,-0.93955,5e-05,5.21144]
[1776831676805,51.5,77413.27,0.0,-0.93955,5e-05,5.2112]
[1776831676940,51.5,77413.27,0.0,-0.93955,5e-05,5.2112]
[1776831679412,51.49,77410.77,0.0,-0.93969,5e-05,5.20168]
[1776831679442,51.49,77410.77,0.0,-0.93969,5e-05,5.20168]
[1776831679602,51.49,77410.77,0.0,-0.93969,5e-05,5.20168]
[1776831679693,51.49,77409.13,0.0,-0.93978,5e-05,5.1955]
[1776831680452,51.49,77407.83,0.0,-0.93985,5e-05,5.19058]
[1776831685487,51.49,77410.67,0.0,-0.93971,5e-05,5.20031]
[1776831686207,51.49,77410.67,0.0,-0.93971,5e-05,5.20031]
[1776831686440,51.49,77410.67,0.0,-0.93971,5e-05,5.20031]
[1776831686493,51.49,77414.83,0.0,-0.93949,5e-05,5.21544]
[1776831690521,51.49,77419.73,0.0,-0.93924,5e-05,5.23275]
[1776831690839,51.49,77419.73,0.0,-0.93924,5e-05,5.23275]
[1776831690946,51.49,77419.73,0.0,-0.93924,5e-05,5.23275]
[1776831691529,51.49,77420.86,0.0,-0.93924,5e-05,5.23128]
[1776831692729,51.48,77419.68,0.0,-0.9393,5e-05,5.22673]
[1776831692940,51.48,77419.68,0.0,-0.9393,5e-05,5.22673]
[1776831698578,51.48,77420.04,0.0,-0.9393,5e-05,5.22689]
[1776831700973,51.48,77419.72,0.0,-0.93933,5e-05,5.22533]
[1776831701195,51.48,77419.72,0.0,-0.93933,5e-05,5.22533]
[1776831702024,51.48,77421.13,0.0,-0.93925,5e-05,5.23034]
[1776831702193,51.48,77421.13,0.0,-0.93925,5e-05,5.23034]
[1776831702605,51.48,77422.24,0.0,-0.9392,5e-05,5.23424]
[1776831706635,51.47,77429.28,0.0,-0.93883,5e-05,5.25942]
[1776831706798,51.47,77429.28,0.0,-0.93883,5e-05,5.25942]
[1776831706937,51.47,77429.28,0.0,-0.93883,5e-05,5.25942]
[1776831707641,51.47,77432.0,0.0,-0.93868,5e-05,5.26924]
[1776831709953,51.47,77433.73,0.0,-0.9386,5e-05,5.27513]
[1776831710192,51.47,77433.73,0.0,-0.9386,5e-05,5.27513]
[1776831710662,51.47,77432.76,0.0,-0.93865,5e-05,5.27162]
[1776831712148,51.47,77432.81,0.0,-0.93865,5e-05,5.27189]
[1776831712193,51.47,77432.81,0.0,-0.93865,5e-05,5.27189]
[1776831717620,51.47,77432.93,0.0,-0.93863,5e-05,5.27274]
[1776831717692,51.47,77432.93,0.0,-0.93863,5e-05,5.27274]
[1776831718091,51.47,77433.28,0.0,-0.93861,5e-05,5.27411]
[1776831718194,51.47,77433.28,0.0,-0.93861,5e-05,5.27411]
[1776831718717,51.47,77433.93,0.0,-0.93858,5e-05,5.2766]
[1776831722962,51.47,77433.54,0.0,-0.93859,5e-05,5.27539]
[1776831723188,51.47,77433.54,0.0,-0.93859,5e-05,5.27539]
[1776831728692,51.47,77434.85,0.0,-0.93853,5e-05,5.27955]
[1776831728937,51.47,77435.36,0.0,-0.93851,5e-05,5.28116]
[1776831729804,51.47,77444.16,0.0,-0.93804,5e-05,5.31327]
[1776831731489,51.47,77444.16,0.0,-0.93804,5e-05,5.31327]
[1776831731691,51.47,77444.16,0.0,-0.93804,5e-05,5.31327]
[1776831731547,51.47,77447.76,0.0,-0.93784,5e-05,5.32668]
[1776831734119,51.47,77449.62,0.0,-0.93774,5e-05,5.33359]
[1776831734207,51.47,77449.62,0.0,-0.93774,5e-05,5.33359]
[1776831734839,51.47,77453.67,0.0,-0.93753,5e-05,5.34796]
[1776831736024,51.47,77453.67,0.0,-0.93753,5e-05,5.34796]
[1776831736216,51.47,77453.67,0.0,-0.93753,5e-05,5.34796]
[1776831736312,51.48,77456.73,0.0,-0.93731,6e-05,5.36289]
[1776831739418,51.48,77457.59,0.0,-0.93725,6e-05,5.36675]
[1776831739436,51.48,77457.59,0.0,-0.93725,6e-05,5.36675]
[1776831739519,51.48,77457.72,0.0,-0.93724,6e-05,5.36787]
[1776831743800,51.49,77457.2,0.0,-0.93725,6e-05,5.36687]
[1776831743939,51.49,77457.2,0.0,-0.93725,6e-05,5.36687]
[1776831750951,51.49,77457.61,0.0,-0.93723,6e-05,5.36843]
[1776831752880,51.49,77457.61,0.0,-0.93723,6e-05,5.36843]
[1776831752939,51.49,77457.61,0.0,-0.93723,6e-05,5.36843]
[1776831752965,51.49,77457.7,0.0,-0.93728,6e-05,5.36308]
[1776831757757,51.49,77457.63,0.0,-0.93727,6e-05,5.36371]
[1776831757938,51.49,77457.39,0.0,-0.93728,6e-05,5.36311]
[1776831763450,51.5,77458.51,0.0,-0.9372,6e-05,5.36877]
[1776831763687,51.5,77458.51,0.0,-0.9372,6e-05,5.36877]
[1776831763551,51.5,77459.07,0.0,-0.93716,6e-05,5.37143]
[1776831764588,51.5,77459.07,0.0,-0.93716,6e-05,5.37143]
[1776831764689,51.5,77459.07,0.0,-0.93716,6e-05,5.37143]
[1776831767761,51.5,77460.0,0.0,-0.9371,6e-05,5.37546]
[1776831767941,51.5,77460.06,0.0,-0.93709,6e-05,5.37595]
[1776831768244,51.5,77460.06,0.0,-0.93709,6e-05,5.37595]
[1776831768439,51.5,77460.06,0.0,-0.93709,6e-05,5.37595]
[1776831768513,51.51,77471.18,0.0,-0.93647,6e-05,5.41814]
[1776831769078,51.51,77473.65,0.0,-0.93633,6e-05,5.42743]
[1776831770289,51.51,77473.65,0.0,-0.93633,6e-05,5.42743]
[1776831770302,51.51,77477.32,0.0,-0.93613,6e-05,5.44144]
[1776831774113,51.51,77480.5,0.0,-0.93594,6e-05,5.45405]
[1776831779399,51.51,77482.82,0.0,-0.9358,6e-05,5.46337]
[1776831779437,51.51,77482.82,0.0,-0.9358,6e-05,5.46337]
[1776831779471,51.51,77483.03,0.0,-0.93578,6e-05,5.46442]
[1776831785190,51.51,77484.8,0.0,-0.93568,6e-05,5.47174]
[1776831790225,51.52,77487.98,0.0,-0.93549,6e-05,5.48429]
[1776831792240,51.52,77496.98,0.0,-0.93498,6e-05,5.51859]
[1776831793246,51.52,77500.4,0.0,-0.93478,6e-05,5.53163]
[1776831797275,51.52,77497.9,0.0,-0.93492,6e-05,5.52221]
[1776831802309,51.52,77498.16,0.0,-0.93491,6e-05,5.52334]
[1776831807344,51.52,77498.25,0.0,-0.9349,6e-05,5.52383]
[1776831812380,51.52,77498.57,0.0,-0.93494,6e-05,5.51961]
[1776831820435,51.52,77499.16,0.0,-0.9349,6e-05,5.52214]
[1776831823457,51.52,77502.05,0.0,-0.93474,6e-05,5.53321]
[1776831825471,51.52,77498.1,0.0,-0.93496,6e-05,5.51822]
[1776831827485,51.52,77495.03,0.0,-0.93513,6e-05,5.50664]
[1776831828491,51.52,77484.33,0.0,-0.93573,6e-05,5.46618]
[1776831829499,51.52,77478.9,0.0,-0.93604,6e-05,5.44581]
[1776831831513,51.52,77473.58,0.0,-0.93633,6e-05,5.42607]
[1776831834534,51.53,77471.77,0.0,-0.93642,6e-05,5.41984]
[1776831837555,51.52,77466.7,0.0,-0.93671,6e-05,5.40059]
[1776831841583,51.52,77461.2,0.0,-0.93701,6e-05,5.37971]
[1776831841959,51.52,77461.2,0.0,-0.93701,6e-05,5.37971]
[1776831842191,51.52,77461.2,0.0,-0.93701,6e-05,5.37971]
[1776831842590,51.52,77461.73,0.0,-0.93699,6e-05,5.38156]
[1776831847625,51.52,77460.82,0.0,-0.93705,6e-05,5.37748]
[1776831854674,51.52,77460.78,0.0,-0.93706,6e-05,5.37642]
[1776831855681,51.52,77456.92,0.0,-0.93728,6e-05,5.36186]
[1776831856156,51.52,77456.92,0.0,-0.93728,6e-05,5.36186]
[1776831856191,51.52,77456.92,0.0,-0.93728,6e-05,5.36186]
[1776831861722,51.51,77455.4,0.0,-0.93737,6e-05,5.3556]
[1776831865858,51.51,77450.77,0.0,-0.93763,5e-05,5.33797]
[1776831866193,51.51,77450.77,0.0,-0.93763,5e-05,5.33797]
[1776831867635,51.51,77450.29,0.0,-0.93766,5e-05,5.33612]
[1776831867693,51.51,77450.29,0.0,-0.93766,5e-05,5.33612]
[1776831867765,51.51,77451.06,0.0,-0.93762,5e-05,5.33893]
[1776831870945,51.51,77450.7,0.0,-0.93764,5e-05,5.33741]
[1776831871189,51.51,77450.7,0.0,-0.93764,5e-05,5.33741]
[1776831876828,51.51,77450.45,0.0,-0.93771,5e-05,5.33072]
[1776831881863,51.51,77450.64,0.0,-0.93771,5e-05,5.33122]
[1776831882367,51.51,77450.64,0.0,-0.93771,5e-05,5.33122]
[1776831882445,51.51,77450.64,0.0,-0.93771,5e-05,5.33122]
[1776831882470,51.51,77450.64,0.0,-0.93771,5e-05,5.33122]
[1776831882693,51.51,77450.64,0.0,-0.93771,5e-05,5.33122]
[1776831882869,51.51,77450.53,0.0,-0.93771,5e-05,5.33076]
[1776831885891,51.51,77456.9,0.0,-0.93736,6e-05,5.35441]
[1776831886873,51.51,77456.9,0.0,-0.93736,6e-05,5.35441]
[1776831886898,51.51,77460.29,0.0,-0.93717,6e-05,5.3674]
[1776831886939,51.51,77460.29,0.0,-0.93717,6e-05,5.3674]
[1776831888913,51.51,77463.18,0.0,-0.937,6e-05,5.3788]
[1776831891938,51.52,77458.31,0.0,-0.93726,6e-05,5.36143]
[1776831893017,51.52,77458.31,0.0,-0.93726,6e-05,5.36143]
[1776831893193,51.52,77458.31,0.0,-0.93726,6e-05,5.36143]
[1776831893512,51.52,77458.31,0.0,-0.93726,6e-05,5.36143]
[1776831893692,51.52,77458.31,0.0,-0.93726,6e-05,5.36143]
[1776831893715,51.52,77453.18,0.0,-0.93753,5e-05,5.34292]
[1776831897812,51.52,77453.71,0.0,-0.9375,5e-05,5.34519]
[1776831897836,51.52,77444.88,0.0,-0.93798,5e-05,5.31223]
[1776831897945,51.52,77444.88,0.0,-0.93798,5e-05,5.31223]
[1776831897980,51.52,77440.1,0.0,-0.93824,5e-05,5.29448]
[1776831899994,51.52,77436.06,0.0,-0.93846,5e-05,5.27954]
[1776831902053,51.52,77429.39,0.0,-0.93882,5e-05,5.25495]
[1776831903015,51.52,77425.5,0.0,-0.93903,5e-05,5.24066]
[1776831905096,51.52,77426.65,0.0,-0.93897,5e-05,5.24501]
[1776831905194,51.52,77426.65,0.0,-0.93897,5e-05,5.24501]
[1776831906785,51.52,77425.82,0.0,-0.93901,5e-05,5.24203]
[1776831906884,51.52,77426.0,0.0,-0.939,5e-05,5.24289]
[1776831906939,51.52,77426.0,0.0,-0.939,5e-05,5.24289]
[1776831908339,51.52,77427.87,0.0,-0.9389,5e-05,5.24979]
[1776831908447,51.52,77427.87,0.0,-0.9389,5e-05,5.24979]
[1776831909064,51.52,77433.43,0.0,-0.9386,5e-05,5.2705]
[1776831912710,51.52,77431.39,0.0,-0.9387,5e-05,5.26306]
[1776831912871,51.52,77431.39,0.0,-0.9387,5e-05,5.26306]
[1776831912798,51.52,77428.83,0.0,-0.93884,5e-05,5.25373]
[1776831912944,51.52,77428.83,0.0,-0.93884,5e-05,5.25373]
[1776831913089,51.52,77426.79,0.0,-0.93895,5e-05,5.24619]
[1776831914096,51.52,77422.43,0.0,-0.93919,5e-05,5.2302]
[1776831915103,51.52,77417.52,0.0,-0.93945,5e-05,5.21223]
[1776831920138,51.53,77418.47,0.0,-0.93939,5e-05,5.21605]
[1776831924124,51.53,77420.12,0.0,-0.9393,5e-05,5.2225]
[1776831924192,51.53,77420.12,0.0,-0.9393,5e-05,5.2225]
[1776831924622,51.53,77420.12,0.0,-0.9393,5e-05,5.2225]
[1776831924689,51.53,77420.12,0.0,-0.9393,5e-05,5.2225]
[1776831924723,51.53,77419.51,0.0,-0.93933,5e-05,5.22049]
[1776831926338,51.53,77419.41,0.0,-0.93933,5e-05,5.22013]
[1776831926390,51.53,77422.51,0.0,-0.93916,5e-05,5.23166]
[1776831927188,51.53,77425.9,0.0,-0.93898,5e-05,5.24426]
[1776831929822,51.53,77425.25,0.0,-0.93901,5e-05,5.24194]
[1776831930210,51.53,77432.02,0.0,-0.93865,5e-05,5.2671]
[1776831933231,51.53,77432.83,0.0,-0.93866,5e-05,5.26478]
[1776831935925,51.53,77433.27,0.0,-0.93863,5e-05,5.26645]
[1776831935939,51.53,77433.27,0.0,-0.93863,5e-05,5.26645]
[1776831938375,51.53,77432.89,0.0,-0.93865,5e-05,5.26516]
[1776831938443,51.53,77432.89,0.0,-0.93865,5e-05,5.26516]
[1776831938465,51.53,77434.52,0.0,-0.93856,5e-05,5.27123]
[1776831939240,51.53,77434.52,0.0,-0.93856,5e-05,5.27123]
[1776831939437,51.53,77434.52,0.0,-0.93856,5e-05,5.27123]
[1776831939476,51.53,77437.07,0.0,-0.93842,5e-05,5.2807]
[1776831941287,51.53,77440.25,0.0,-0.93824,5e-05,5.29291]
[1776831942331,51.53,77440.25,0.0,-0.93824,5e-05,5.29291]
[1776831942443,51.53,77440.25,0.0,-0.93824,5e-05,5.29291]
[1776831942544,51.53,77447.12,0.0,-0.93786,5e-05,5.31882]
[1776831943301,51.54,77454.72,0.0,-0.93744,5e-05,5.34749]
[1776831944111,51.54,77454.72,0.0,-0.93744,5e-05,5.34749]
[1776831944199,51.54,77454.72,0.0,-0.93744,5e-05,5.34749]
[1776831947831,51.54,77452.77,0.0,-0.93754,5e-05,5.34115]
[1776831947937,51.54,77452.77,0.0,-0.93754,5e-05,5.34115]
[1776831948300,51.54,77453.55,0.0,-0.93748,5e-05,5.34469]
[1776831948437,51.54,77453.55,0.0,-0.93748,5e-05,5.34469]
[1776831948539,51.54,77454.29,0.0,-0.93744,5e-05,5.34745]
[1776831952578,51.55,77452.86,0.0,-0.93751,5e-05,5.34306]
[1776831952693,51.55,77452.86,0.0,-0.93751,5e-05,5.34306]
[1776831953370,51.55,77457.11,0.0,-0.93726,6e-05,5.35954]
[1776831954530,51.55,77463.02,0.0,-0.93693,6e-05,5.38194]
[1776831955412,51.55,77463.02,0.0,-0.93693,6e-05,5.38194]
[1776831955439,51.55,77463.02,0.0,-0.93693,6e-05,5.38194]
[1776831955466,51.55,77463.02,0.0,-0.93693,6e-05,5.38194]
[1776831955689,51.55,77463.02,0.0,-0.93693,6e-05,5.38194]
[1776831955779,51.55,77464.71,0.0,-0.93683,6e-05,5.38876]
[1776831956392,51.55,77461.31,0.0,-0.93702,6e-05,5.37603]
[1776831959385,51.55,77459.21,0.0,-0.93713,6e-05,5.36871]
[1776831959439,51.55,77459.21,0.0,-0.93713,6e-05,5.36871]
[1776831960420,51.56,77455.14,0.0,-0.93734,6e-05,5.35406]
[1776831962530,51.56,77454.77,0.0,-0.93736,5e-05,5.35297]
[1776831962692,51.56,77454.77,0.0,-0.93736,5e-05,5.35297]
[1776831962742,51.56,77454.77,0.0,-0.93736,5e-05,5.35297]
[1776831962938,51.56,77454.77,0.0,-0.93736,5e-05,5.35297]
[1776831962757,51.56,77453.35,0.0,-0.93743,5e-05,5.34828]
[1776831963442,51.56,77449.89,0.0,-0.93762,5e-05,5.33538]
[1776831965456,51.56,77447.22,0.0,-0.93776,5e-05,5.32607]
[1776831967470,51.56,77449.9,0.0,-0.9376,5e-05,5.33673]
[1776831969895,51.57,77450.28,0.0,-0.93757,5e-05,5.33848]
[1776831969944,51.57,77450.28,0.0,-0.93757,5e-05,5.33848]
[1776831970496,51.57,77456.77,0.0,-0.93721,6e-05,5.36334]
[1776831971425,51.57,77456.77,0.0,-0.93721,6e-05,5.36334]
[1776831971445,51.57,77456.77,0.0,-0.93721,6e-05,5.36334]
[1776831971498,51.57,77460.99,0.0,-0.93697,6e-05,5.37942]
[1776831972505,51.57,77457.71,0.0,-0.93715,6e-05,5.36743]
[1776831976684,51.57,77457.83,0.0,-0.93713,6e-05,5.36868]
[1776831976937,51.57,77457.83,0.0,-0.93713,6e-05,5.36868]
[1776831982575,51.58,77455.13,0.0,-0.93725,6e-05,5.36018]
[1776831984532,51.58,77455.23,0.0,-0.93725,6e-05,5.36045]
[1776831984694,51.58,77455.23,0.0,-0.93725,6e-05,5.36045]
[1776831985731,51.58,77455.23,0.0,-0.93725,6e-05,5.36023]
[1776831985940,51.58,77455.23,0.0,-0.93725,6e-05,5.36023]
[1776831985967,51.58,77455.75,0.0,-0.93722,6e-05,5.36206]
[1776831987610,51.58,77458.76,0.0,-0.93706,6e-05,5.3732]
[1776831989624,51.58,77461.52,0.0,-0.9369,6e-05,5.38434]
[1776831993003,51.58,77465.08,0.0,-0.93675,6e-05,5.39292]
[1776831993945,51.58,77465.08,0.0,-0.93675,6e-05,5.39292]
[1776831996664,51.59,77466.79,0.0,-0.93664,6e-05,5.40003]
[1776831996690,51.59,77466.79,0.0,-0.93664,6e-05,5.40003]
[1776831996791,51.59,77465.95,0.0,-0.93668,6e-05,5.39711]
[1776832000813,51.59,77467.3,0.0,-0.9366,6e-05,5.40285]
[1776832000941,51.59,77467.3,0.0,-0.9366,6e-05,5.40285]
[1776832000915,51.59,77469.98,0.0,-0.93645,6e-05,5.41313]
[1776832002715,51.59,77467.37,0.0,-0.93658,6e-05,5.40375]
[1776832005029,51.6,77468.27,0.0,-0.93653,6e-05,5.40757]
[1776832005149,51.6,77468.27,0.0,-0.93653,6e-05,5.40757]
[1776832005193,51.6,77468.27,0.0,-0.93653,6e-05,5.40757]
[1776832005736,51.6,77472.95,0.0,-0.93626,6e-05,5.42535]
[1776832006743,51.6,77476.28,0.0,-0.93608,6e-05,5.43806]
[1776832009148,51.6,77474.92,0.0,-0.93615,6e-05,5.43328]
[1776832009199,51.6,77474.92,0.0,-0.93615,6e-05,5.43328]
[1776832009204,51.6,77474.92,0.0,-0.93615,6e-05,5.43328]
[1776832009439,51.6,77474.92,0.0,-0.93615,6e-05,5.43328]
[1776832009765,51.6,77475.59,0.0,-0.93611,6e-05,5.43597]
[1776832014807,51.6,77475.15,0.0,-0.93612,6e-05,5.43514]
[1776832018119,51.6,77475.28,0.0,-0.9361,6e-05,5.43612]
[1776832018191,51.6,77475.28,0.0,-0.9361,6e-05,5.43612]
[1776832023870,51.61,77474.34,0.0,-0.93614,6e-05,5.43354]
[1776832026996,51.61,77474.91,0.0,-0.93611,6e-05,5.436]
[1776832027085,51.61,77474.94,0.0,-0.9361,6e-05,5.43627]
[1776832027197,51.61,77474.94,0.0,-0.9361,6e-05,5.43627]
[1776832027898,51.61,77476.42,0.0,-0.93602,6e-05,5.442]
[1776832031981,51.61,77478.07,0.0,-0.93592,6e-05,5.44865]
[1776832032066,51.61,77478.85,0.0,-0.93587,6e-05,5.45172]
[1776832032192,51.61,77478.85,0.0,-0.93587,6e-05,5.45172]
[1776832032933,51.61,77477.87,0.0,-0.93593,6e-05,5.44816]
[1776832034947,51.61,77481.68,0.0,-0.93571,6e-05,5.4628]
[1776832036513,51.62,77482.8,0.0,-0.93564,6e-05,5.46714]
[1776832036598,51.62,77482.8,0.0,-0.93564,6e-05,5.46714]
[1776832036702,51.62,77482.8,0.0,-0.93564,6e-05,5.46714]
[1776832036961,51.62,77487.91,0.0,-0.93535,6e-05,5.48655]
[1776832038974,51.62,77493.28,0.0,-0.93505,6e-05,5.50703]
[1776832039982,51.62,77496.06,0.0,-0.93489,6e-05,5.51761]
[1776832040653,51.62,77496.06,0.0,-0.93489,6e-05,5.51761]
[1776832040692,51.62,77496.06,0.0,-0.93489,6e-05,5.51761]
[1776832040796,51.62,77496.06,0.0,-0.93489,6e-05,5.51761]
[1776832040941,51.62,77496.06,0.0,-0.93489,6e-05,5.51761]
[1776832040989,51.62,77496.07,0.0,-0.93489,6e-05,5.51768]
[1776832046024,51.62,77495.94,0.0,-0.9349,6e-05,5.51735]
[1776832049036,51.62,77495.7,0.0,-0.93491,6e-05,5.51647]
[1776832049191,51.62,77495.48,0.0,-0.93492,6e-05,5.5157]
[1776832053718,51.62,77495.05,0.0,-0.935,6e-05,5.50861]
[1776832053937,51.62,77495.05,0.0,-0.935,6e-05,5.50861]
[1776832053974,51.62,77495.66,0.0,-0.93497,6e-05,5.51101]
[1776832054079,51.62,77498.93,0.0,-0.93478,6e-05,5.52341]
[1776832055535,51.62,77498.93,0.0,-0.93478,6e-05,5.52341]
[1776832055694,51.62,77498.93,0.0,-0.93478,6e-05,5.52341]
[1776832058108,51.62,77501.63,0.0,-0.93463,6e-05,5.53374]
[1776832059115,51.62,77515.45,0.0,-0.93384,6e-05,5.5864]
[1776832060218,51.62,77515.45,0.0,-0.93384,6e-05,5.5864]
[1776832060452,51.62,77515.45,0.0,-0.93384,6e-05,5.5864]
[1776832060553,51.62,77516.27,0.0,-0.93379,6e-05,5.58946]
[1776832061107,51.62,77516.27,0.0,-0.93379,6e-05,5.58946]
[1776832061189,51.62,77516.27,0.0,-0.93379,6e-05,5.58946]
[1776832061201,51.62,77518.1,0.0,-0.93369,6e-05,5.59637]
[1776832068068,51.62,77519.73,0.0,-0.9336,6e-05,5.60211]
[1776832068193,51.62,77519.55,0.0,-0.93361,6e-05,5.60132]
[1776832072672,51.61,77519.77,0.0,-0.93361,6e-05,5.60175]
[1776832072699,51.61,77519.77,0.0,-0.93361,6e-05,5.60175]
[1776832072801,51.61,77520.09,0.0,-0.93359,6e-05,5.60277]
[1776832073473,51.61,77520.09,0.0,-0.93359,6e-05,5.60277]
[1776832073700,51.61,77520.09,0.0,-0.93359,6e-05,5.60277]
[1776832074222,51.61,77526.06,0.0,-0.93325,6e-05,5.62554]
[1776832075229,51.61,77528.96,0.0,-0.93308,6e-05,5.63653]
[1776832076235,51.61,77532.66,0.0,-0.93287,6e-05,5.6506]
[1776832078284,51.61,77530.66,0.0,-0.93299,6e-05,5.64274]
[1776832078436,51.61,77530.66,0.0,-0.93299,6e-05,5.64274]
[1776832078862,51.61,77530.66,0.0,-0.93299,6e-05,5.64274]
[1776832078938,51.61,77530.66,0.0,-0.93299,6e-05,5.64274]
[1776832079032,51.61,77530.25,0.0,-0.93302,6e-05,5.64084]
[1776832082144,51.61,77530.02,0.0,-0.93304,6e-05,5.63965]
[1776832085961,51.61,77530.11,0.0,-0.93304,6e-05,5.63953]
[1776832087473,51.61,77530.81,0.0,-0.933,6e-05,5.6419]
[1776832091341,51.6,77532.27,0.0,-0.93293,6e-05,5.64687]
[1776832098400,51.6,77530.38,0.0,-0.93306,6e-05,5.63833]
[1776832102554,51.6,77531.17,0.0,-0.93302,6e-05,5.6409]
[1776832102697,51.6,77531.17,0.0,-0.93302,6e-05,5.6409]
[1776832105237,51.59,77529.69,0.0,-0.93311,6e-05,5.63475]
[1776832105445,51.59,77529.69,0.0,-0.93311,6e-05,5.63475]
[1776832105450,51.59,77528.37,0.0,-0.93319,6e-05,5.62954]
[1776832110799,51.59,77528.06,0.0,-0.93322,6e-05,5.62779]
[1776832110937,51.59,77528.06,0.0,-0.93322,6e-05,5.62779]
[1776832111038,51.59,77524.49,0.0,-0.93349,6e-05,5.60824]
[1776832112499,51.59,77519.51,0.0,-0.93378,6e-05,5.58908]
[1776832115982,51.59,77517.73,0.0,-0.93388,6e-05,5.58213]
[1776832116055,51.59,77519.0,0.0,-0.93381,6e-05,5.58685]
[1776832116193,51.59,77519.0,0.0,-0.93381,6e-05,5.58685]
[1776832117721,51.59,77519.73,0.0,-0.93377,6e-05,5.58964]
[1776832117946,51.59,77519.73,0.0,-0.93377,6e-05,5.58964]
[1776832123177,51.59,77522.52,0.0,-0.93361,6e-05,5.59983]
[1776832123198,51.59,77522.52,0.0,-0.93361,6e-05,5.59983]
[1776832123576,51.59,77524.23,0.0,-0.93352,6e-05,5.60629]
[1776832124450,51.59,77524.23,0.0,-0.93352,6e-05,5.60629]
[1776832124691,51.59,77524.23,0.0,-0.93352,6e-05,5.60629]
[1776832126597,51.59,77520.89,0.0,-0.93371,6e-05,5.59323]
[1776832128767,51.58,77521.87,0.0,-0.93366,6e-05,5.59691]
[1776832128942,51.58,77521.87,0.0,-0.93366,6e-05,5.59691]
[1776832129038,51.58,77521.61,0.0,-0.93368,6e-05,5.59575]
[1776832134653,51.58,77520.76,0.0,-0.93373,6e-05,5.59214]
[1776832139688,51.58,77521.73,0.0,-0.93368,6e-05,5.5955]
[1776832141445,51.58,77520.73,0.0,-0.93374,6e-05,5.5916]
[1776832143412,51.58,77519.79,0.0,-0.93379,6e-05,5.58786]
[1776832143435,51.58,77519.79,0.0,-0.93379,6e-05,5.58786]
[1776832148751,51.58,77518.81,0.0,-0.93386,6e-05,5.58377]
[1776832149349,51.58,77518.81,0.0,-0.93386,6e-05,5.58377]
[1776832149441,51.58,77518.81,0.0,-0.93386,6e-05,5.58377]
[1776832149837,51.58,77518.81,0.0,-0.93386,6e-05,5.58377]
[1776832149940,51.58,77518.81,0.0,-0.93386,6e-05,5.58377]
[1776832150042,51.58,77520.0,0.0,-0.93379,6e-05,5.58822]
[1776832155800,51.58,77518.97,0.0,-0.93385,6e-05,5.58395]
[1776832156807,51.58,77513.17,0.0,-0.93419,6e-05,5.56174]
[1776832157285,51.58,77513.17,0.0,-0.93419,6e-05,5.56174]
[1776832157442,51.58,77513.17,0.0,-0.93419,6e-05,5.56174]
[1776832157851,51.58,77513.17,0.0,-0.93419,6e-05,5.56174]
[1776832157939,51.58,77513.17,0.0,-0.93419,6e-05,5.56174]
[1776832157952,51.58,77509.68,0.0,-0.93439,6e-05,5.54837]
[1776832158821,51.58,77506.61,0.0,-0.93456,6e-05,5.53669]
[1776832161859,51.58,77506.91,0.0,-0.93454,6e-05,5.53787]
[1776832161928,51.58,77506.91,0.0,-0.93454,6e-05,5.53787]
[1776832161941,51.58,77506.91,0.0,-0.93454,6e-05,5.53787]
[1776832162030,51.58,77506.95,0.0,-0.93454,6e-05,5.53804]
[1776832166763,51.58,77506.7,0.0,-0.93455,6e-05,5.53716]
[1776832166931,51.58,77506.7,0.0,-0.93455,6e-05,5.53716]
[1776832166937,51.58,77506.7,0.0,-0.93455,6e-05,5.53716]
[1776832167032,51.58,77506.63,0.0,-0.93456,6e-05,5.53691]
[1776832170918,51.58,77509.34,0.0,-0.9344,6e-05,5.5473]
[1776832171447,51.58,77509.34,0.0,-0.9344,6e-05,5.5473]
[1776832171920,51.58,77525.36,0.0,-0.93354,6e-05,5.60289]
[1776832172926,51.58,77529.49,0.0,-0.93331,6e-05,5.61863]
[1776832174879,51.58,77530.19,0.0,-0.93327,6e-05,5.6212]
[1776832179975,51.57,77530.4,0.0,-0.93327,6e-05,5.62129]
[1776832182037,51.57,77530.34,0.0,-0.93327,6e-05,5.62094]
[1776832182197,51.57,77530.34,0.0,-0.93327,6e-05,5.62094]
[1776832187263,51.57,77527.45,0.0,-0.93345,6e-05,5.60918]
[1776832187438,51.57,77527.45,0.0,-0.93345,6e-05,5.60918]
[1776832188034,51.57,77527.35,0.0,-0.93346,6e-05,5.6087]
[1776832190627,51.57,77526.87,0.0,-0.93349,6e-05,5.60664]
[1776832190691,51.57,77526.87,0.0,-0.93349,6e-05,5.60664]
[1776832195709,51.57,77525.99,0.0,-0.93355,6e-05,5.60279]
[1776832195766,51.57,77525.99,0.0,-0.93355,6e-05,5.60279]
[1776832195939,51.57,77525.99,0.0,-0.93355,6e-05,5.60279]
[1776832196089,51.57,77527.06,0.0,-0.93349,6e-05,5.6068]
[1776832201124,51.57,77525.55,0.0,-0.93358,6e-05,5.60055]
[1776832202131,51.57,77538.27,0.0,-0.93285,6e-05,5.64931]
[1776832202335,51.57,77538.27,0.0,-0.93285,6e-05,5.64931]
[1776832202453,51.57,77538.27,0.0,-0.93285,6e-05,5.64931]
[1776832203076,51.57,77538.27,0.0,-0.93285,6e-05,5.64931]
[1776832203192,51.57,77538.27,0.0,-0.93285,6e-05,5.64931]
[1776832203223,51.56,77540.49,0.0,-0.93272,6e-05,5.65769]
[1776832209179,51.56,77537.78,0.0,-0.93289,6e-05,5.64619]
[1776832209775,51.56,77537.78,0.0,-0.93289,6e-05,5.64619]
[1776832209937,51.56,77537.78,0.0,-0.93289,6e-05,5.64619]
[1776832210003,51.56,77537.78,0.0,-0.93289,6e-05,5.64619]
[1776832210196,51.56,77537.78,0.0,-0.93289,6e-05,5.64619]
[1776832210187,51.56,77536.87,0.0,-0.93295,6e-05,5.64253]
[1776832213098,51.56,77535.47,0.0,-0.93303,6e-05,5.63685]
[1776832213192,51.56,77535.47,0.0,-0.93303,6e-05,5.63685]
[1776832213198,51.56,77535.47,0.0,-0.93303,6e-05,5.63685]
[1776832213211,51.56,77528.03,0.0,-0.93347,6e-05,5.60815]
[1776832213440,51.56,77528.03,0.0,-0.93347,6e-05,5.60815]
[1776832214218,51.56,77518.4,0.0,-0.93402,6e-05,5.5712]
[1776832215225,51.56,77512.09,0.0,-0.93438,6e-05,5.54709]
[1776832216264,51.56,77512.09,0.0,-0.93438,6e-05,5.54709]
[1776832216438,51.56,77513.3,0.0,-0.93431,6e-05,5.5517]
[1776832217023,51.56,77513.3,0.0,-0.93431,6e-05,5.5517]
[1776832217191,51.56,77513.3,0.0,-0.93431,6e-05,5.5517]
[1776832217239,51.56,77512.74,0.0,-0.93435,6e-05,5.54956]
[1776832222005,51.56,77513.39,0.0,-0.93431,6e-05,5.55201]
[1776832222191,51.56,77513.39,0.0,-0.93431,6e-05,5.55201]
[1776832222140,51.56,77518.1,0.0,-0.93404,6e-05,5.56995]
[1776832222370,51.56,77518.1,0.0,-0.93404,6e-05,5.56995]
[1776832222439,51.56,77518.1,0.0,-0.93404,6e-05,5.56995]
[1776832222538,51.56,77520.96,0.0,-0.93388,6e-05,5.58088]
[1776832225295,51.56,77518.9,0.0,-0.934,6e-05,5.57286]
[1776832227510,51.56,77519.81,0.0,-0.93395,6e-05,5.5763]
[1776832227605,51.56,77519.81,0.0,-0.93395,6e-05,5.5763]
[1776832227690,51.56,77519.81,0.0,-0.93395,6e-05,5.5763]
[1776832227790,51.56,77519.99,0.0,-0.93394,6e-05,5.57695]
[1776832229324,51.56,77516.62,0.0,-0.93413,6e-05,5.56398]
[1776832230384,51.56,77516.62,0.0,-0.93413,6e-05,5.56398]
[1776832230434,51.56,77516.62,0.0,-0.93413,6e-05,5.56398]
[1776832230689,51.56,77516.62,0.0,-0.93413,6e-05,5.56398]
[1776832231338,51.56,77518.81,0.0,-0.93407,6e-05,5.56671]
[1776832232345,51.56,77521.44,0.0,-0.93391,6e-05,5.57672]
[1776832233921,51.56,77521.44,0.0,-0.93391,6e-05,5.57672]
[1776832233937,51.56,77521.44,0.0,-0.93391,6e-05,5.57672]
[1776832234358,51.56,77526.27,0.0,-0.93364,6e-05,5.59511]
[1776832235366,51.55,77529.62,0.0,-0.93345,6e-05,5.60787]
[1776832238339,51.55,77527.83,0.0,-0.93355,6e-05,5.60083]
[1776832238441,51.55,77527.83,0.0,-0.93355,6e-05,5.60083]
[1776832238542,51.55,77525.27,0.0,-0.9337,6e-05,5.59094]
[1776832244429,51.55,77526.6,0.0,-0.93363,6e-05,5.59566]
[1776832245590,51.55,77526.6,0.0,-0.93363,6e-05,5.59566]
[1776832245690,51.55,77526.6,0.0,-0.93363,6e-05,5.59566]
[1776832245733,51.55,77529.24,0.0,-0.93348,6e-05,5.6057]
[1776832247450,51.55,77531.36,0.0,-0.93336,6e-05,5.61366]
[1776832248457,51.55,77529.09,0.0,-0.93349,6e-05,5.60486]
[1776832249521,51.55,77529.09,0.0,-0.93349,6e-05,5.60486]
[1776832249695,51.55,77529.09,0.0,-0.93349,6e-05,5.60486]
[1776832249796,51.55,77524.25,0.0,-0.93377,6e-05,5.58624]
[1776832252485,51.55,77521.58,0.0,-0.93393,6e-05,5.57588]
[1776832257520,51.55,77521.04,0.0,-0.93396,6e-05,5.57365]
[1776832260899,51.55,77520.81,0.0,-0.93398,6e-05,5.5727]
[1776832260939,51.55,77520.81,0.0,-0.93398,6e-05,5.5727]
[1776832261548,51.55,77522.76,0.0,-0.93386,6e-05,5.5801]
[1776832262554,51.55,77531.42,0.0,-0.93337,6e-05,5.61323]
[1776832263569,51.55,77531.42,0.0,-0.93337,6e-05,5.61323]
[1776832263689,51.55,77531.42,0.0,-0.93337,6e-05,5.61323]
[1776832263733,51.55,77539.25,0.0,-0.93291,6e-05,5.64323]
[1776832264569,51.55,77540.69,0.0,-0.93283,6e-05,5.64863]
[1776832267662,51.55,77541.66,0.0,-0.93278,6e-05,5.65207]
[1776832267689,51.55,77541.66,0.0,-0.93278,6e-05,5.65207]
[1776832267763,51.55,77540.05,0.0,-0.93288,6e-05,5.64572]
[1776832273633,51.54,77539.74,0.0,-0.93291,6e-05,5.64371]
[1776832276938,51.54,77541.22,0.0,-0.93283,6e-05,5.64913]
[1776832282698,51.54,77548.68,0.0,-0.93241,6e-05,5.67685]
[1776832283751,51.54,77548.68,0.0,-0.93241,6e-05,5.67685]
[1776832283941,51.54,77548.68,0.0,-0.93241,6e-05,5.67685]
[1776832284041,51.54,77552.68,0.0,-0.93218,6e-05,5.6919]
[1776832284711,51.54,77555.04,0.0,-0.93204,6e-05,5.70103]
[1776832288936,51.53,77555.46,0.0,-0.93203,6e-05,5.70198]
[1776832289038,51.53,77555.32,0.0,-0.93204,6e-05,5.70099]
[1776832294780,51.53,77553.45,0.0,-0.93223,6e-05,5.68704]
[1776832296760,51.53,77552.01,0.0,-0.93232,6e-05,5.68127]
[1776832296941,51.53,77552.01,0.0,-0.93232,6e-05,5.68127]
[1776832300823,51.52,77541.58,0.0,-0.93294,6e-05,5.6401]
[1776832301714,51.52,77541.58,0.0,-0.93294,6e-05,5.6401]
[1776832301938,51.52,77541.58,0.0,-0.93294,6e-05,5.6401]
[1776832302017,51.52,77538.52,0.0,-0.93312,6e-05,5.62802]
[1776832303043,51.52,77538.52,0.0,-0.93312,6e-05,5.62802]
[1776832303193,51.52,77538.52,0.0,-0.93312,6e-05,5.62802]
[1776832303294,51.52,77536.59,0.0,-0.93323,6e-05,5.6205]
[1776832303844,51.52,77541.13,0.0,-0.93297,6e-05,5.63795]
[1776832305859,51.52,77542.41,0.0,-0.9329,6e-05,5.64279]
[1776832305942,51.52,77542.41,0.0,-0.9329,6e-05,5.64279]
[1776832310993,51.52,77538.63,0.0,-0.93313,6e-05,5.62767]
[1776832311192,51.52,77538.63,0.0,-0.93313,6e-05,5.62767]
[1776832311290,51.52,77542.2,0.0,-0.93292,6e-05,5.6412]
[1776832313264,51.52,77543.97,0.0,-0.93282,6e-05,5.64801]
[1776832313435,51.52,77543.97,0.0,-0.93282,6e-05,5.64801]
[1776832313365,51.52,77544.69,0.0,-0.93278,6e-05,5.65053]
[1776832318949,51.51,77544.86,0.0,-0.93278,6e-05,5.65048]
[1776832321489,51.51,77542.8,0.0,-0.93291,6e-05,5.64227]
[1776832321691,51.51,77542.8,0.0,-0.93291,6e-05,5.64227]
[1776832322977,51.51,77545.69,0.0,-0.93274,6e-05,5.65303]
[1776832324655,51.51,77546.56,0.0,-0.9327,6e-05,5.65625]
[1776832324697,51.51,77546.56,0.0,-0.9327,6e-05,5.65625]
[1776832324990,51.51,77545.92,0.0,-0.93274,6e-05,5.65364]
[1776832326179,51.51,77545.92,0.0,-0.93274,6e-05,5.65364]
[1776832326199,51.51,77545.92,0.0,-0.93274,6e-05,5.65364]
[1776832329870,51.51,77546.24,0.0,-0.93273,6e-05,5.65431]
[1776832329940,51.51,77546.24,0.0,-0.93273,6e-05,5.65431]
[1776832330843,51.51,77546.54,0.0,-0.93271,6e-05,5.65533]
[1776832330938,51.51,77546.54,0.0,-0.93271,6e-05,5.65533]
[1776832331033,51.51,77546.46,0.0,-0.93272,6e-05,5.65488]
[1776832335531,51.5,77545.29,0.0,-0.93279,6e-05,5.6498]
[1776832335691,51.5,77545.29,0.0,-0.93279,6e-05,5.6498]
[1776832336069,51.5,77548.41,0.0,-0.93261,6e-05,5.6617]
[1776832339089,51.5,77545.87,0.0,-0.93277,6e-05,5.65146]
[1776832339796,51.5,77545.87,0.0,-0.93277,6e-05,5.65146]
[1776832339939,51.5,77545.87,0.0,-0.93277,6e-05,5.65146]
[1776832340097,51.5,77545.63,0.0,-0.93279,6e-05,5.6504]
[1776832341284,51.5,77545.63,0.0,-0.93279,6e-05,5.6504]
[1776832341443,51.5,77545.63,0.0,-0.93279,6e-05,5.6504]
[1776832342641,51.5,77542.21,0.0,-0.93299,6e-05,5.63695]
[1776832342699,51.5,77542.21,0.0,-0.93299,6e-05,5.63695]
[1776832343898,51.5,77540.73,0.0,-0.93308,6e-05,5.63114]
[1776832343940,51.5,77540.73,0.0,-0.93308,6e-05,5.63114]
[1776832344415,51.5,77540.73,0.0,-0.93308,6e-05,5.63114]
[1776832344436,51.5,77540.73,0.0,-0.93308,6e-05,5.63114]
[1776832344472,51.5,77544.23,0.0,-0.93287,6e-05,5.64451]
[1776832348153,51.5,77539.54,0.0,-0.93315,6e-05,5.62596]
[1776832348825,51.5,77539.54,0.0,-0.93315,6e-05,5.62596]
[1776832348940,51.5,77539.54,0.0,-0.93315,6e-05,5.62596]
[1776832349160,51.5,77535.73,0.0,-0.93338,6e-05,5.61122]
[1776832350028,51.5,77535.73,0.0,-0.93338,6e-05,5.61122]
[1776832350201,51.5,77535.73,0.0,-0.93338,6e-05,5.61122]
[1776832350299,51.5,77536.28,0.0,-0.93335,6e-05,5.61326]
[1776832356209,51.49,77535.37,0.0,-0.93347,6e-05,5.6037]
[1776832356873,51.49,77535.37,0.0,-0.93347,6e-05,5.6037]
[1776832356941,51.49,77535.37,0.0,-0.93347,6e-05,5.6037]
[1776832360390,51.49,77531.44,0.0,-0.93369,6e-05,5.58844]
[1776832360441,51.49,77531.44,0.0,-0.93369,6e-05,5.58844]
[1776832360833,51.49,77530.31,0.0,-0.93376,6e-05,5.58406]
[1776832360943,51.49,77530.31,0.0,-0.93376,6e-05,5.58406]
[1776832361244,51.49,77528.82,0.0,-0.93385,6e-05,5.57832]
[1776832363258,51.49,77526.2,0.0,-0.934,6e-05,5.56824]
[1776832364264,51.49,77529.24,0.0,-0.93382,6e-05,5.57986]
[1776832364573,51.49,77529.24,0.0,-0.93382,6e-05,5.57986]
[1776832364687,51.49,77529.24,0.0,-0.93382,6e-05,5.57986]
[1776832368176,51.49,77530.74,0.0,-0.93374,6e-05,5.58548]
[1776832368189,51.49,77530.74,0.0,-0.93374,6e-05,5.58548]
[1776832368293,51.49,77530.11,0.0,-0.93378,6e-05,5.58302]
[1776832372705,51.49,77530.11,0.0,-0.93378,6e-05,5.5829]
[1776832372940,51.49,77530.11,0.0,-0.93378,6e-05,5.5829]
[1776832377586,51.49,77529.92,0.0,-0.93379,6e-05,5.58193]
[1776832377688,51.49,77529.92,0.0,-0.93379,6e-05,5.58193]
[1776832378363,51.49,77523.4,0.0,-0.93417,6e-05,5.55695]
[1776832379055,51.49,77523.4,0.0,-0.93417,6e-05,5.55695]
[1776832379189,51.49,77523.4,0.0,-0.93417,6e-05,5.55695]
[1776832379370,51.49,77521.12,0.0,-0.9343,6e-05,5.54824]
[1776832382719,51.49,77521.58,0.0,-0.93427,6e-05,5.55003]
[1776832382941,51.49,77521.58,0.0,-0.93427,6e-05,5.55003]
[1776832388432,51.49,77520.4,0.0,-0.93434,6e-05,5.54561]
[1776832393469,51.49,77520.38,0.0,-0.93434,6e-05,5.54559]
[1776832395482,51.49,77523.07,0.0,-0.93418,6e-05,5.55589]
[1776832396489,51.49,77529.99,0.0,-0.93379,6e-05,5.58236]
[1776832396936,51.49,77529.99,0.0,-0.93379,6e-05,5.58236]
[1776832397496,51.49,77533.82,0.0,-0.93357,6e-05,5.59699]
[1776832398402,51.49,77533.82,0.0,-0.93357,6e-05,5.59699]
[1776832398436,51.49,77533.82,0.0,-0.93357,6e-05,5.59699]
[1776832398503,51.49,77535.29,0.0,-0.93348,6e-05,5.60256]
[1776832399731,51.49,77535.02,0.0,-0.9335,6e-05,5.60145]
[1776832399944,51.49,77535.02,0.0,-0.9335,6e-05,5.60145]
[1776832402587,51.49,77534.43,0.0,-0.93354,6e-05,5.59895]
[1776832402687,51.49,77534.43,0.0,-0.93354,6e-05,5.59895]
[1776832403537,51.49,77534.48,0.0,-0.93354,6e-05,5.59907]
[1776832406500,51.49,77534.45,0.0,-0.93354,6e-05,5.59881]
[1776832406695,51.49,77534.45,0.0,-0.93354,6e-05,5.59881]
[1776832409551,51.49,77533.92,0.0,-0.93357,6e-05,5.59663]
[1776832409697,51.49,77532.16,0.0,-0.93367,6e-05,5.5898]
[1776832409768,51.49,77532.16,0.0,-0.93367,6e-05,5.5898]
[1776832409938,51.49,77532.16,0.0,-0.93367,6e-05,5.5898]
[1776832410039,51.49,77529.83,0.0,-0.93381,6e-05,5.58081]
[1776832413939,51.49,77525.67,0.0,-0.93412,6e-05,5.55879]
[1776832414194,51.49,77525.67,0.0,-0.93412,6e-05,5.55879]
[1776832416606,51.48,77524.87,0.0,-0.93418,6e-05,5.55449]
[1776832416694,51.48,77524.87,0.0,-0.93418,6e-05,5.55449]
[1776832417108,51.48,77524.87,0.0,-0.93418,6e-05,5.55449]
[1776832417203,51.48,77524.87,0.0,-0.93418,6e-05,5.55449]
[1776832417304,51.48,77520.9,0.0,-0.93442,6e-05,5.53855]
[1776832418643,51.48,77523.58,0.0,-0.93427,6e-05,5.54838]
[1776832422201,51.47,77523.52,0.0,-0.93428,6e-05,5.54775]
[1776832422440,51.47,77523.52,0.0,-0.93428,6e-05,5.54775]
[1776832427706,51.46,77522.2,0.0,-0.93441,6e-05,5.53956]
[1776832428713,51.46,77510.03,0.0,-0.93511,6e-05,5.49283]
[1776832429720,51.46,77504.4,0.0,-0.93543,6e-05,5.47115]
[1776832431734,51.46,77507.67,0.0,-0.93525,6e-05,5.48299]
[1776832432936,51.46,77507.67,0.0,-0.93525,6e-05,5.48299]
[1776832433199,51.46,77507.67,0.0,-0.93525,6e-05,5.48299]
[1776832433527,51.46,77507.67,0.0,-0.93525,6e-05,5.48299]
[1776832433576,51.45,77512.22,0.0,-0.935,6e-05,5.49965]
[1776832433692,51.45,77512.22,0.0,-0.935,6e-05,5.49965]
[1776832433748,51.45,77515.45,0.0,-0.93482,6e-05,5.51194]
[1776832439063,51.45,77514.25,0.0,-0.93491,6e-05,5.50603]
[1776832439104,51.45,77521.33,0.0,-0.93451,6e-05,5.53267]
[1776832440797,51.45,77520.7,0.0,-0.93456,6e-05,5.52953]
[1776832442267,51.45,77520.7,0.0,-0.93456,6e-05,5.52953]
[1776832445833,51.44,77523.5,0.0,-0.93442,6e-05,5.53846]
[1776832446840,51.44,77520.62,0.0,-0.93459,6e-05,5.52709]
[1776832450656,51.43,77521.21,0.0,-0.93458,6e-05,5.52826]
[1776832450698,51.43,77521.21,0.0,-0.93458,6e-05,5.52826]
[1776832450962,51.43,77521.21,0.0,-0.93458,6e-05,5.52826]
[1776832451196,51.43,77521.21,0.0,-0.93458,6e-05,5.52826]
[1776832451297,51.43,77520.77,0.0,-0.93461,6e-05,5.52587]
[1776832454176,51.43,77519.53,0.0,-0.93469,6e-05,5.5208]
[1776832454196,51.43,77519.53,0.0,-0.93469,6e-05,5.5208]
[1776832454297,51.43,77514.14,0.0,-0.93501,6e-05,5.49962]
[1776832454898,51.43,77518.59,0.0,-0.93475,6e-05,5.51656]
[1776832456134,51.43,77518.59,0.0,-0.93475,6e-05,5.51656]
[1776832456196,51.43,77518.59,0.0,-0.93475,6e-05,5.51656]
[1776832456671,51.42,77520.66,0.0,-0.93465,6e-05,5.52377]
[1776832456691,51.42,77520.66,0.0,-0.93465,6e-05,5.52377]
[1776832456913,51.42,77522.9,0.0,-0.93452,6e-05,5.53231]
[1776832461948,51.42,77523.35,0.0,-0.93452,6e-05,5.53223]
[1776832463191,51.42,77523.35,0.0,-0.93452,6e-05,5.53223]
[1776832463446,51.42,77523.35,0.0,-0.93452,6e-05,5.53223]
[1776832463547,51.41,77520.12,0.0,-0.93471,6e-05,5.51921]
[1776832467600,51.41,77518.06,0.0,-0.93484,6e-05,5.5107]
[1776832467695,51.41,77518.7,0.0,-0.93481,6e-05,5.51281]
[1776832467990,51.41,77518.22,0.0,-0.93484,6e-05,5.51066]
[1776832469629,51.41,77518.27,0.0,-0.93485,6e-05,5.51052]
[1776832469695,51.41,77518.27,0.0,-0.93485,6e-05,5.51052]
[1776832471011,51.4,77522.56,0.0,-0.93467,6e-05,5.52065]
[1776832473413,51.4,77523.25,0.0,-0.93464,6e-05,5.52295]
[1776832473439,51.4,77523.25,0.0,-0.93464,6e-05,5.52295]
[1776832473843,51.4,77522.98,0.0,-0.93466,6e-05,5.52124]
[1776832473938,51.4,77522.98,0.0,-0.93466,6e-05,5.52124]
[1776832474033,51.4,77521.39,0.0,-0.93475,6e-05,5.51518]
[1776832479068,51.39,77521.26,0.0,-0.93478,6e-05,5.51302]
[1776832479784,51.39,77521.26,0.0,-0.93478,6e-05,5.51302]
[1776832479939,51.39,77521.26,0.0,-0.93478,6e-05,5.51302]
[1776832480075,51.39,77517.73,0.0,-0.93499,6e-05,5.49925]
[1776832483421,51.39,77516.47,0.0,-0.93507,6e-05,5.49383]
[1776832483438,51.39,77516.47,0.0,-0.93507,6e-05,5.49383]
[1776832483603,51.39,77516.47,0.0,-0.93507,6e-05,5.49383]
[1776832483704,51.39,77516.42,0.0,-0.93508,6e-05,5.49305]
[1776832484104,51.39,77512.77,0.0,-0.93529,6e-05,5.47917]
[1776832489139,51.38,77511.88,0.0,-0.93536,6e-05,5.47443]
[1776832490146,51.38,77516.21,0.0,-0.93512,6e-05,5.49063]
[1776832490774,51.38,77516.21,0.0,-0.93512,6e-05,5.49063]
[1776832490940,51.38,77516.21,0.0,-0.93512,6e-05,5.49063]
[1776832494498,51.38,77514.61,0.0,-0.93522,6e-05,5.4837]
[1776832494524,51.37,77515.26,0.0,-0.9352,6e-05,5.48561]
[1776832494690,51.37,77515.26,0.0,-0.9352,6e-05,5.48561]
[1776832499623,51.37,77515.07,0.0,-0.93522,6e-05,5.48378]
[1776832499688,51.37,77515.6,0.0,-0.9352,6e-05,5.48552]
[1776832503489,51.37,77514.95,0.0,-0.93525,6e-05,5.48221]
[1776832503590,51.36,77515.87,0.0,-0.9352,6e-05,5.48543]
[1776832503688,51.36,77515.87,0.0,-0.9352,6e-05,5.48543]
[1776832505429,51.36,77514.48,0.0,-0.93528,6e-05,5.47987]
[1776832505440,51.36,77514.48,0.0,-0.93528,6e-05,5.47987]
[1776832507325,51.36,77515.76,0.0,-0.93522,6e-05,5.48419]
[1776832507443,51.36,77515.76,0.0,-0.93522,6e-05,5.48419]
[1776832507544,51.36,77510.35,0.0,-0.93553,6e-05,5.46336]
[1776832508272,51.36,77505.62,0.0,-0.9358,6e-05,5.44518]
[1776832510822,51.36,77505.98,0.0,-0.93579,6e-05,5.44612]
[1776832510938,51.36,77505.98,0.0,-0.93579,6e-05,5.44612]
[1776832516328,51.35,77507.03,0.0,-0.93575,6e-05,5.44878]
[1776832517038,51.35,77507.03,0.0,-0.93575,6e-05,5.44878]
[1776832517700,51.35,77507.19,0.0,-0.93574,6e-05,5.44916]
[1776832517939,51.35,77507.19,0.0,-0.93574,6e-05,5.44916]
[1776832518341,51.35,77506.52,0.0,-0.93578,6e-05,5.44641]
[1776832522370,51.35,77498.08,0.0,-0.93627,6e-05,5.41364]
[1776832524384,51.34,77498.21,0.0,-0.93627,6e-05,5.41348]
[1776832529419,51.33,77498.12,0.0,-0.93632,6e-05,5.41061]
[1776832531432,51.33,77501.72,0.0,-0.93619,6e-05,5.41765]
[1776832532439,51.33,77508.95,0.0,-0.93578,6e-05,5.44484]
[1776832533447,51.33,77512.2,0.0,-0.9356,6e-05,5.45695]
[1776832536468,51.33,77521.01,0.0,-0.93511,6e-05,5.48973]
[1776832539489,51.32,77522.45,0.0,-0.93504,6e-05,5.49436]
[1776832540540,51.32,77522.45,0.0,-0.93504,6e-05,5.49436]
[1776832544440,51.32,77520.4,0.0,-0.93518,6e-05,5.4854]
[1776832545314,51.32,77521.23,0.0,-0.93514,6e-05,5.48828]
[1776832545436,51.32,77521.23,0.0,-0.93514,6e-05,5.48828]
[1776832545531,51.32,77518.68,0.0,-0.93529,6e-05,5.47829]
[1776832547545,51.31,77511.51,0.0,-0.9357,6e-05,5.45053]
[1776832547917,51.31,77511.51,0.0,-0.9357,6e-05,5.45053]
[1776832547940,51.31,77511.51,0.0,-0.9357,6e-05,5.45053]
[1776832548551,51.31,77508.5,0.0,-0.93587,6e-05,5.43889]
[1776832551741,51.31,77508.58,0.0,-0.93588,6e-05,5.43859]
[1776832551943,51.31,77508.58,0.0,-0.93588,6e-05,5.43859]
[1776832551990,51.31,77508.58,0.0,-0.93588,6e-05,5.43859]
[1776832552191,51.31,77508.58,0.0,-0.93588,6e-05,5.43859]
[1776832552579,51.31,77507.51,0.0,-0.93594,6e-05,5.43433]
[1776832556633,51.31,77509.52,0.0,-0.93584,6e-05,5.44133]
[1776832556693,51.31,77509.52,0.0,-0.93584,6e-05,5.44133]
[1776832561813,51.3,77512.45,0.0,-0.93569,6e-05,5.45112]
[1776832561938,51.3,77512.45,0.0,-0.93569,6e-05,5.45112]
[1776832562174,51.3,77512.45,0.0,-0.93569,6e-05,5.45112]
[1776832562195,51.3,77512.45,0.0,-0.93569,6e-05,5.45112]
[1776832562650,51.3,77512.35,0.0,-0.9357,6e-05,5.45051]
[1776832568692,51.3,77516.5,0.0,-0.93549,6e-05,5.46495]
[1776832569442,51.3,77516.5,0.0,-0.93549,6e-05,5.46495]
[1776832569690,51.3,77516.5,0.0,-0.93549,6e-05,5.46495]
[1776832569699,51.29,77522.33,0.0,-0.93516,6e-05,5.48688]
[1776832572436,51.29,77524.47,0.0,-0.93505,6e-05,5.49445]
[1776832572538,51.29,77524.47,0.0,-0.93505,6e-05,5.49445]
[1776832572700,51.29,77524.47,0.0,-0.93505,6e-05,5.49445]
[1776832572722,51.29,77527.12,0.0,-0.9349,6e-05,5.50426]
[1776832577754,51.28,77526.89,0.0,-0.93494,6e-05,5.50182]
[1776832578762,51.28,77531.54,0.0,-0.93467,6e-05,5.51928]
[1776832579994,51.28,77531.54,0.0,-0.93467,6e-05,5.51928]
[1776832580198,51.28,77531.54,0.0,-0.93467,6e-05,5.51928]
[1776832580374,51.28,77531.54,0.0,-0.93467,6e-05,5.51928]
[1776832580441,51.28,77531.54,0.0,-0.93467,6e-05,5.51928]
[1776832580475,51.28,77533.06,0.0,-0.9346,6e-05,5.52441]
[1776832581783,51.28,77535.72,0.0,-0.93445,6e-05,5.53425]
[1776832584229,51.28,77537.66,0.0,-0.93434,6e-05,5.54132]
[1776832584438,51.28,77537.66,0.0,-0.93434,6e-05,5.54132]
[1776832585811,51.27,77541.76,0.0,-0.93413,6e-05,5.55591]
[1776832587936,51.27,77540.72,0.0,-0.93419,6e-05,5.55153]
[1776832588105,51.27,77540.72,0.0,-0.93419,6e-05,5.55153]
[1776832588199,51.27,77540.72,0.0,-0.93419,6e-05,5.55153]
[1776832588291,51.27,77539.99,0.0,-0.93425,6e-05,5.54797]
[1776832591853,51.26,77543.31,0.0,-0.93413,6e-05,5.55397]
[1776832593038,51.26,77543.31,0.0,-0.93413,6e-05,5.55397]
[1776832593200,51.26,77543.31,0.0,-0.93413,6e-05,5.55397]
[1776832593295,51.26,77543.31,0.0,-0.93413,6e-05,5.55397]
[1776832593442,51.26,77543.31,0.0,-0.93413,6e-05,5.55397]
[1776832593497,51.26,77543.65,0.0,-0.93412,6e-05,5.55449]
[1776832593868,51.26,77539.6,0.0,-0.93436,6e-05,5.53896]
[1776832598183,51.26,77540.45,0.0,-0.93433,6e-05,5.5411]
[1776832598197,51.26,77540.45,0.0,-0.93433,6e-05,5.5411]
[1776832603937,51.25,77539.17,0.0,-0.93444,6e-05,5.53368]
[1776832605639,51.25,77539.17,0.0,-0.93444,6e-05,5.53368]
[1776832605689,51.25,77539.17,0.0,-0.93444,6e-05,5.53368]
[1776832606298,51.24,77539.3,0.0,-0.93444,6e-05,5.53348]
[1776832606444,51.24,77539.3,0.0,-0.93444,6e-05,5.53348]
[1776832606545,51.24,77538.54,0.0,-0.93449,6e-05,5.53022]
[1776832608033,51.24,77538.03,0.0,-0.93452,6e-05,5.52827]
[1776832608190,51.24,77538.03,0.0,-0.93452,6e-05,5.52827]
[1776832608291,51.24,77534.16,0.0,-0.93475,6e-05,5.5128]
[1776832608971,51.24,77531.05,0.0,-0.93493,6e-05,5.50091]
[1776832614007,51.23,77532.4,0.0,-0.93487,6e-05,5.50459]
[1776832615170,51.23,77532.4,0.0,-0.93487,6e-05,5.50459]
[1776832615194,51.23,77532.4,0.0,-0.93487,6e-05,5.50459]
[1776832616015,51.23,77533.59,0.0,-0.93481,6e-05,5.50883]
[1776832616208,51.23,77533.59,0.0,-0.93481,6e-05,5.50883]
[1776832616310,51.23,77536.73,0.0,-0.93464,6e-05,5.52021]
[1776832617516,51.23,77536.73,0.0,-0.93464,6e-05,5.52021]
[1776832617692,51.23,77536.73,0.0,-0.93464,6e-05,5.52021]
[1776832617617,51.23,77532.92,0.0,-0.93486,6e-05,5.50533]
[1776832620996,51.23,77535.15,0.0,-0.93475,6e-05,5.51294]
[1776832621193,51.23,77535.15,0.0,-0.93475,6e-05,5.51294]
[1776832621566,51.23,77535.15,0.0,-0.93475,6e-05,5.51294]
[1776832621695,51.23,77535.15,0.0,-0.93475,6e-05,5.51294]
[1776832621668,51.22,77538.52,0.0,-0.93456,6e-05,5.52551]
[1776832622064,51.22,77544.36,0.0,-0.93423,6e-05,5.5479]
[1776832627098,51.22,77545.8,0.0,-0.93417,6e-05,5.55157]
[1776832632134,51.21,77545.59,0.0,-0.93421,6e-05,5.54891]
[1776832633140,51.21,77542.18,0.0,-0.93441,6e-05,5.53546]
[1776832634344,51.21,77542.18,0.0,-0.93441,6e-05,5.53546]
[1776832634437,51.21,77542.18,0.0,-0.93441,6e-05,5.53546]
[1776832640190,51.2,77539.64,0.0,-0.9346,6e-05,5.52338]
[1776832645392,51.19,77539.83,0.0,-0.9346,6e-05,5.52279]
[1776832645436,51.19,77539.83,0.0,-0.9346,6e-05,5.52279]
[1776832645494,51.19,77543.85,0.0,-0.93438,6e-05,5.53754]
[1776832646076,51.19,77543.85,0.0,-0.93438,6e-05,5.53754]
[1776832646194,51.19,77543.85,0.0,-0.93438,6e-05,5.53754]
[1776832646232,51.19,77543.79,0.0,-0.93439,6e-05,5.53731]
[1776832651268,51.18,77545.13,0.0,-0.9344,6e-05,5.53508]
[1776832656303,51.18,77545.3,0.0,-0.93441,6e-05,5.53399]
[1776832661338,51.17,77545.71,0.0,-0.93442,6e-05,5.53383]
[1776832662213,51.17,77545.71,0.0,-0.93442,6e-05,5.53383]
[1776832662345,51.17,77548.29,0.0,-0.93427,6e-05,5.5434]
[1776832667380,51.16,77549.61,0.0,-0.93423,6e-05,5.54631]
[1776832670035,51.16,77551.9,0.0,-0.93411,6e-05,5.55438]
[1776832670190,51.16,77551.9,0.0,-0.93411,6e-05,5.55438]
[1776832670401,51.16,77552.25,0.0,-0.93409,6e-05,5.55535]
[1776832675435,51.15,77552.05,0.0,-0.93414,6e-05,5.55269]
[1776832680472,51.14,77552.69,0.0,-0.93413,6e-05,5.55326]
[1776832681478,51.14,77549.99,0.0,-0.93429,6e-05,5.5425]
[1776832687523,51.13,77551.69,0.0,-0.93421,6e-05,5.54771]
[1776832692559,51.13,77552.87,0.0,-0.93414,6e-05,5.55239]
[1776832697594,51.13,77553.07,0.0,-0.93413,6e-05,5.5533]
[1776832701622,51.13,77559.51,0.0,-0.93375,6e-05,5.57825]
[1776832702628,51.13,77566.51,0.0,-0.93334,6e-05,5.60527]
[1776832704642,51.13,77567.7,0.0,-0.93329,6e-05,5.60897]
[1776832709677,51.12,77567.32,0.0,-0.93335,6e-05,5.60523]
[1776832714713,51.12,77565.4,0.0,-0.93355,6e-05,5.59039]
[1776832719748,51.11,77555.69,0.0,-0.93411,6e-05,5.55279]
[1776832720754,51.11,77553.28,0.0,-0.93426,6e-05,5.54315]
[1776832725790,51.11,77553.94,0.0,-0.93425,6e-05,5.54394]
[1776832730825,51.1,77553.22,0.0,-0.93431,6e-05,5.53943]
[1776832735860,51.1,77553.58,0.0,-0.93429,6e-05,5.54109]
[1776832736867,51.1,77556.99,0.0,-0.93409,6e-05,5.55427]
[1776832737874,51.1,77565.1,0.0,-0.93362,6e-05,5.58558]
[1776832738881,51.1,77568.66,0.0,-0.93341,6e-05,5.59932]
[1776832740895,51.1,77581.81,0.0,-0.93264,6e-05,5.65022]
[1776832741902,51.1,77587.61,0.0,-0.9323,6e-05,5.67268]
[1776832742909,51.1,77590.3,0.0,-0.93215,6e-05,5.68301]
[1776832745931,51.1,77597.81,0.0,-0.93171,6e-05,5.71182]
[1776832747945,51.1,77598.73,0.0,-0.93166,6e-05,5.71496]
[1776832753400,51.09,77598.99,0.0,-0.93166,6e-05,5.71507]
[1776832756184,51.09,77600.68,0.0,-0.93157,6e-05,5.72101]
[1776832756440,51.09,77600.68,0.0,-0.93157,6e-05,5.72101]
[1776832756539,51.09,77604.78,0.0,-0.93133,6e-05,5.73658]
[1776832760352,51.08,77603.51,0.0,-0.93142,6e-05,5.73108]
[1776832760445,51.08,77603.51,0.0,-0.93142,6e-05,5.73108]
[1776832760453,51.08,77604.73,0.0,-0.93135,6e-05,5.73536]
[1776832762869,51.08,77604.81,0.0,-0.93135,6e-05,5.73567]
[1776832763082,51.08,77625.18,0.0,-0.93013,6e-05,5.81534]
[1776832764089,51.08,77629.83,0.0,-0.92986,6e-05,5.83335]
[1776832765096,51.08,77636.74,0.0,-0.92944,6e-05,5.86033]
[1776832766047,51.08,77636.74,0.0,-0.92944,6e-05,5.86033]
[1776832766102,51.08,77643.42,0.0,-0.92904,6e-05,5.88643]
[1776832767110,51.07,77652.68,0.0,-0.92848,6e-05,5.92284]
[1776832768117,51.07,77652.56,0.0,-0.92849,6e-05,5.92183]
[1776832769124,51.07,77647.63,0.0,-0.92881,6e-05,5.90165]
[1776832772241,51.07,77646.84,0.0,-0.92893,6e-05,5.89178]
[1776832772261,51.06,77650.87,0.0,-0.92869,6e-05,5.90734]
[1776832775859,51.06,77651.01,0.0,-0.9287,6e-05,5.90689]
[1776832776383,51.06,77656.99,0.0,-0.92834,6e-05,5.93008]
[1776832777180,51.06,77660.02,0.0,-0.92816,6e-05,5.94199]
[1776832777944,51.06,77660.02,0.0,-0.92816,6e-05,5.94199]
[1776832779194,51.05,77663.34,0.0,-0.92796,6e-05,5.95482]
[1776832780314,51.05,77663.34,0.0,-0.92796,6e-05,5.95482]
[1776832780438,51.05,77663.34,0.0,-0.92796,6e-05,5.95482]
[1776832781208,51.05,77659.39,0.0,-0.92821,6e-05,5.93854]
[1776832782215,51.05,77656.74,0.0,-0.92838,6e-05,5.92774]
[1776832784228,51.05,77651.44,0.0,-0.92871,6e-05,5.90621]
[1776832785812,51.05,77651.44,0.0,-0.92871,6e-05,5.90621]
[1776832785944,51.05,77651.44,0.0,-0.92871,6e-05,5.90621]
[1776832785883,51.05,77648.2,0.0,-0.92891,6e-05,5.89301]
[1776832786464,51.05,77648.2,0.0,-0.92891,6e-05,5.89301]
[1776832786688,51.05,77648.2,0.0,-0.92891,6e-05,5.89301]
[1776832786782,51.05,77649.63,0.0,-0.92883,6e-05,5.89856]
[1776832787076,51.05,77649.63,0.0,-0.92883,6e-05,5.89856]
[1776832787195,51.05,77649.63,0.0,-0.92883,6e-05,5.89856]
[1776832791937,51.04,77647.81,0.0,-0.92896,6e-05,5.88994]
[1776832791278,51.04,77653.98,0.0,-0.92859,6e-05,5.91408]
[1776832792198,51.04,77653.98,0.0,-0.92859,6e-05,5.91408]
[1776832792274,51.04,77653.98,0.0,-0.92859,6e-05,5.91408]
[1776832792440,51.04,77653.98,0.0,-0.92859,6e-05,5.91408]
[1776832792463,51.04,77661.98,0.0,-0.9281,6e-05,5.94589]
[1776832793292,51.04,77663.46,0.0,-0.92801,6e-05,5.9516]
[1776832797986,51.04,77664.61,0.0,-0.92795,6e-05,5.95535]
[1776832798197,51.04,77664.61,0.0,-0.92795,6e-05,5.95535]
[1776832802483,51.03,77666.02,0.0,-0.92788,6e-05,5.96013]
[1776832802523,51.03,77675.74,0.0,-0.92728,6e-05,5.99893]
[1776832803362,51.03,77679.41,0.0,-0.92705,6e-05,6.01347]
[1776832804369,51.03,77680.78,0.0,-0.92697,6e-05,6.0187]
[1776832805340,51.03,77680.78,0.0,-0.92697,6e-05,6.0187]
[1776832806383,51.03,77690.06,0.0,-0.9264,6e-05,6.05553]
[1776832807391,51.03,77711.55,0.0,-0.92504,6e-05,6.14241]
[1776832808397,51.03,77716.4,0.0,-0.92473,6e-05,6.1618]
[1776832809413,51.02,77712.67,0.0,-0.92498,6e-05,6.14611]
[1776832810412,51.02,77700.67,0.0,-0.92575,6e-05,6.09681]
[1776832811420,51.02,77697.05,0.0,-0.92599,6e-05,6.08164]
[1776832812427,51.02,77689.99,0.0,-0.92644,6e-05,6.05265]
[1776832814442,51.02,77700.13,0.0,-0.92581,6e-05,6.09296]
[1776832815449,51.01,77704.87,0.0,-0.92552,6e-05,6.11185]
[1776832816456,51.01,77705.12,0.0,-0.92551,6e-05,6.11246]
[1776832819834,51.01,77703.99,0.0,-0.92559,6e-05,6.107]
[1776832819940,51.01,77703.99,0.0,-0.92559,6e-05,6.107]
[1776832820334,51.01,77705.98,0.0,-0.92548,6e-05,6.11424]
[1776832820442,51.01,77705.98,0.0,-0.92548,6e-05,6.11424]
[1776832820485,51.01,77706.51,0.0,-0.92545,6e-05,6.11639]
[1776832822881,51.0,77707.19,0.0,-0.92541,6e-05,6.11873]
[1776832822945,51.0,77707.19,0.0,-0.92541,6e-05,6.11873]
[1776832822895,51.0,77704.42,0.0,-0.9256,6e-05,6.10661]
[1776832823506,51.0,77700.51,0.0,-0.92585,6e-05,6.09074]
[1776832824513,51.0,77697.69,0.0,-0.92603,6e-05,6.07889]
[1776832827916,51.0,77697.95,0.0,-0.92603,6e-05,6.07919]
[1776832827939,51.0,77697.95,0.0,-0.92603,6e-05,6.07919]
[1776832827959,50.99,77689.57,0.0,-0.92657,6e-05,6.04455]
[1776832828828,50.99,77689.57,0.0,-0.92657,6e-05,6.04455]
[1776832828941,50.99,77689.57,0.0,-0.92657,6e-05,6.04455]
[1776832828930,50.99,77686.0,0.0,-0.9268,6e-05,6.02982]
[1776832834593,50.99,77684.63,0.0,-0.92698,6e-05,6.01684]
[1776832835288,50.99,77684.63,0.0,-0.92698,6e-05,6.01684]
[1776832835437,50.99,77684.63,0.0,-0.92698,6e-05,6.01684]
[1776832840163,50.98,77684.95,0.0,-0.92698,6e-05,6.0168]
[1776832840193,50.98,77684.95,0.0,-0.92698,6e-05,6.0168]
[1776832840587,50.98,77684.95,0.0,-0.92698,6e-05,6.0168]
[1776832840691,50.98,77684.95,0.0,-0.92698,6e-05,6.0168]
[1776832840792,50.98,77692.15,0.0,-0.92653,6e-05,6.0456]
[1776832841643,50.98,77697.89,0.0,-0.92617,6e-05,6.06852]
[1776832843495,50.98,77699.21,0.0,-0.92609,6e-05,6.07352]
[1776832843503,50.98,77699.21,0.0,-0.92609,6e-05,6.07352]
[1776832843693,50.98,77699.21,0.0,-0.92609,6e-05,6.07352]
[1776832843794,50.97,77699.5,0.0,-0.92608,6e-05,6.07435]
[1776832846300,50.97,77700.04,0.0,-0.92606,6e-05,6.07584]
[1776832846438,50.97,77700.04,0.0,-0.92606,6e-05,6.07584]
[1776832846678,50.97,77709.14,0.0,-0.92548,6e-05,6.11243]
[1776832847106,50.97,77709.14,0.0,-0.92548,6e-05,6.11243]
[1776832847193,50.97,77709.14,0.0,-0.92548,6e-05,6.11243]
[1776832847685,50.97,77710.88,0.0,-0.92538,6e-05,6.1191]
[1776832848692,50.97,77713.35,0.0,-0.92523,6e-05,6.12874]
[1776832849699,50.97,77708.76,0.0,-0.92553,6e-05,6.10963]
[1776832851384,50.96,77707.26,0.0,-0.92563,6e-05,6.10313]
[1776832851435,50.96,77707.26,0.0,-0.92563,6e-05,6.10313]
[1776832854666,50.96,77707.69,0.0,-0.92562,6e-05,6.1037]
[1776832854691,50.96,77707.69,0.0,-0.92562,6e-05,6.1037]
[1776832854734,50.96,77707.29,0.0,-0.92565,6e-05,6.10168]
[1776832859441,50.95,77707.69,0.0,-0.92565,6e-05,6.10171]
[1776832859769,50.95,77704.94,0.0,-0.92583,6e-05,6.09015]
[1776832861783,50.95,77702.31,0.0,-0.92601,6e-05,6.07874]
[1776832863147,50.95,77702.08,0.0,-0.92603,6e-05,6.07745]
[1776832863200,50.95,77702.08,0.0,-0.92603,6e-05,6.07745]
[1776832863492,50.95,77702.08,0.0,-0.92603,6e-05,6.07745]
[1776832863694,50.95,77702.08,0.0,-0.92603,6e-05,6.07745]
[1776832863797,50.94,77704.73,0.0,-0.92587,6e-05,6.08785]
[1776832865970,50.94,77704.91,0.0,-0.92587,6e-05,6.08822]
[1776832865811,50.94,77699.75,0.0,-0.9262,6e-05,6.06692]
[1776832866060,50.94,77699.75,0.0,-0.9262,6e-05,6.06692]
[1776832866191,50.94,77699.75,0.0,-0.9262,6e-05,6.06692]
[1776832866818,50.94,77695.96,0.0,-0.92644,6e-05,6.05124]
[1776832871632,50.94,77696.64,0.0,-0.92642,6e-05,6.05275]
[1776832871698,50.94,77696.64,0.0,-0.92642,6e-05,6.05275]
[1776832871759,50.94,77696.64,0.0,-0.92642,6e-05,6.05275]
[1776832871938,50.94,77696.64,0.0,-0.92642,6e-05,6.05275]
[1776832872024,50.93,77696.6,0.0,-0.92643,6e-05,6.05229]
[1776832874873,50.93,77688.14,0.0,-0.92697,6e-05,6.01721]
[1776832875281,50.93,77688.14,0.0,-0.92697,6e-05,6.01721]
[1776832875442,50.93,77688.14,0.0,-0.92697,6e-05,6.01721]
[1776832875881,50.93,77684.95,0.0,-0.92718,6e-05,6.00409]
[1776832876888,50.93,77677.43,0.0,-0.92766,6e-05,5.97326]
[1776832878902,50.92,77673.68,0.0,-0.92791,6e-05,5.9572]
[1776832879834,50.92,77673.68,0.0,-0.92791,6e-05,5.9572]
[1776832879938,50.92,77673.68,0.0,-0.92791,6e-05,5.9572]
[1776832880916,50.92,77665.98,0.0,-0.9284,6e-05,5.92537]
[1776832882698,50.92,77663.88,0.0,-0.92853,6e-05,5.91654]
[1776832882742,50.92,77663.88,0.0,-0.92853,6e-05,5.91654]
[1776832882940,50.92,77663.88,0.0,-0.92853,6e-05,5.91654]
[1776832882968,50.92,77664.02,0.0,-0.92853,6e-05,5.91668]
[1776832886959,50.91,77661.17,0.0,-0.92873,6e-05,5.90361]
[1776832887641,50.91,77661.17,0.0,-0.92873,6e-05,5.90361]
[1776832887690,50.91,77661.17,0.0,-0.92873,6e-05,5.90361]
[1776832887738,50.91,77661.17,0.0,-0.92873,6e-05,5.90361]
[1776832887936,50.91,77661.17,0.0,-0.92873,6e-05,5.90361]
[1776832887966,50.91,77660.32,0.0,-0.92879,6e-05,5.89981]
[1776832888972,50.91,77657.26,0.0,-0.92899,6e-05,5.8872]
[1776832889980,50.91,77648.43,0.0,-0.92954,6e-05,5.85163]
[1776832890987,50.9,77647.01,0.0,-0.92963,6e-05,5.84565]
[1776832892281,50.9,77645.48,0.0,-0.92979,6e-05,5.83353]
[1776832892440,50.9,77645.48,0.0,-0.92979,6e-05,5.83353]
[1776832893001,50.9,77641.58,0.0,-0.93003,6e-05,5.81774]
[1776832894008,50.9,77638.76,0.0,-0.93021,6e-05,5.80627]
[1776832898036,50.9,77649.94,0.0,-0.92954,6e-05,5.8496]
[1776832898230,50.9,77649.94,0.0,-0.92954,6e-05,5.8496]
[1776832898447,50.9,77649.94,0.0,-0.92954,6e-05,5.8496]
[1776832899029,50.9,77649.94,0.0,-0.92954,6e-05,5.8496]
[1776832899043,50.9,77648.84,0.0,-0.92961,6e-05,5.84489]
[1776832902517,50.89,77648.15,0.0,-0.92967,6e-05,5.84115]
[1776832904690,50.89,77649.16,0.0,-0.92961,6e-05,5.84484]
[1776832906690,50.89,77649.53,0.0,-0.9296,6e-05,5.84564]
[1776832908947,50.88,77649.5,0.0,-0.92961,6e-05,5.84485]
[1776832909202,50.88,77649.52,0.0,-0.92962,6e-05,5.84426]
[1776832909666,50.88,77649.52,0.0,-0.92962,6e-05,5.84426]
[1776832909689,50.88,77649.52,0.0,-0.92962,6e-05,5.84426]
[1776832909722,50.88,77648.87,0.0,-0.92967,6e-05,5.84135]
[1776832911571,50.88,77646.65,0.0,-0.9298,6e-05,5.83252]
[1776832911689,50.88,77646.65,0.0,-0.9298,6e-05,5.83252]
[1776832912135,50.88,77651.02,0.0,-0.92955,6e-05,5.84927]
[1776832916947,50.87,77650.2,0.0,-0.92961,6e-05,5.84499]
[1776832916964,50.87,77651.08,0.0,-0.92957,6e-05,5.84781]
[1776832917194,50.87,77651.08,0.0,-0.92957,6e-05,5.84781]
[1776832917423,50.87,77651.08,0.0,-0.92957,6e-05,5.84781]
[1776832917443,50.87,77651.08,0.0,-0.92957,6e-05,5.84781]
[1776832917524,50.87,77650.57,0.0,-0.9296,6e-05,5.84578]
[1776832919184,50.87,77647.23,0.0,-0.92982,6e-05,5.83184]
[1776832923565,50.87,77645.97,0.0,-0.92991,6e-05,5.82591]
[1776832923688,50.87,77645.97,0.0,-0.92991,6e-05,5.82591]
[1776832924949,50.86,77645.94,0.0,-0.92992,6e-05,5.82519]
[1776832925050,50.86,77643.61,0.0,-0.93006,6e-05,5.81565]
[1776832925109,50.86,77643.61,0.0,-0.93006,6e-05,5.81565]
[1776832925197,50.86,77643.61,0.0,-0.93006,6e-05,5.81565]
[1776832925298,50.86,77637.32,0.0,-0.93045,6e-05,5.79071]
[1776832926885,50.86,77637.32,0.0,-0.93045,6e-05,5.79071]
[1776832926937,50.86,77637.32,0.0,-0.93045,6e-05,5.79071]
[1776832926987,50.86,77635.49,0.0,-0.93057,6e-05,5.78298]
[1776832930261,50.86,77639.03,0.0,-0.93036,6e-05,5.79626]
[1776832931270,50.86,77636.09,0.0,-0.93054,6e-05,5.78436]
[1776832932277,50.86,77632.04,0.0,-0.93079,6e-05,5.76809]
[1776832934291,50.85,77628.71,0.0,-0.931,6e-05,5.7545]
[1776832935298,50.85,77625.11,0.0,-0.93122,6e-05,5.7401]
[1776832937728,50.85,77624.17,0.0,-0.93128,6e-05,5.73621]
[1776832937940,50.85,77624.17,0.0,-0.93128,6e-05,5.73621]
[1776832938042,50.85,77621.78,0.0,-0.93143,6e-05,5.72646]
[1776832939326,50.85,77619.28,0.0,-0.93158,6e-05,5.71646]
[1776832942009,50.85,77617.96,0.0,-0.93166,6e-05,5.71112]
[1776832942034,50.85,77617.26,0.0,-0.93171,6e-05,5.70809]
[1776832942192,50.85,77617.26,0.0,-0.93171,6e-05,5.70809]
[1776832948691,50.85,77617.42,0.0,-0.93171,6e-05,5.70802]
[1776832949670,50.84,77617.96,0.0,-0.93168,6e-05,5.70986]
[1776832949690,50.84,77617.96,0.0,-0.93168,6e-05,5.70986]
[1776832949700,50.84,77618.62,0.0,-0.93164,6e-05,5.7123]
[1776832951965,50.84,77619.25,0.0,-0.93161,6e-05,5.71478]
[1776832952193,50.84,77618.41,0.0,-0.93172,6e-05,5.70549]
[1776832952417,50.84,77622.09,0.0,-0.9315,6e-05,5.71996]
[1776832953433,50.84,77622.09,0.0,-0.9315,6e-05,5.71996]
[1776832953545,50.84,77622.09,0.0,-0.9315,6e-05,5.71996]
[1776832953688,50.84,77622.09,0.0,-0.9315,6e-05,5.71996]
[1776832953789,50.84,77627.68,0.0,-0.93117,6e-05,5.74162]
[1776832959024,50.84,77626.62,0.0,-0.93125,6e-05,5.73683]
[1776832959189,50.84,77626.07,0.0,-0.93128,6e-05,5.73428]
[1776832959546,50.84,77626.07,0.0,-0.93128,6e-05,5.73428]
[1776832959687,50.84,77626.07,0.0,-0.93128,6e-05,5.73428]
[1776832959789,50.84,77625.75,0.0,-0.93131,6e-05,5.73283]
[1776832961480,50.84,77629.18,0.0,-0.9311,6e-05,5.74616]
[1776832963494,50.83,77635.89,0.0,-0.93071,6e-05,5.77225]
[1776832964174,50.83,77635.89,0.0,-0.93071,6e-05,5.77225]
[1776832964199,50.83,77635.89,0.0,-0.93071,6e-05,5.77225]
[1776832964501,50.83,77639.56,0.0,-0.93049,6e-05,5.78653]
[1776832965508,50.83,77642.15,0.0,-0.93033,6e-05,5.79652]
[1776832966589,50.83,77642.15,0.0,-0.93033,6e-05,5.79652]
[1776832966690,50.83,77642.15,0.0,-0.93033,6e-05,5.79652]
[1776832966691,50.83,77644.93,0.0,-0.93017,6e-05,5.80726]
[1776832968565,50.83,77646.69,0.0,-0.93007,6e-05,5.81395]
[1776832968692,50.83,77646.69,0.0,-0.93007,6e-05,5.81395]
[1776832968781,50.83,77646.28,0.0,-0.9301,6e-05,5.81171]
[1776832971685,50.83,77645.45,0.0,-0.93016,6e-05,5.8081]
[1776832971939,50.83,77645.45,0.0,-0.93016,6e-05,5.8081]
[1776832972557,50.82,77642.67,0.0,-0.93034,6e-05,5.79646]
[1776832975578,50.82,77645.66,0.0,-0.93015,6e-05,5.80842]
[1776832978155,50.82,77646.35,0.0,-0.93011,6e-05,5.81122]
[1776832978188,50.82,77646.35,0.0,-0.93011,6e-05,5.81122]
[1776832978695,50.82,77646.35,0.0,-0.93011,6e-05,5.81122]
[1776832978938,50.82,77646.35,0.0,-0.93011,6e-05,5.81122]
[1776832978949,50.82,77644.98,0.0,-0.93019,6e-05,5.8058]
[1776832979605,50.82,77642.94,0.0,-0.93032,6e-05,5.79771]
[1776832981620,50.82,77645.39,0.0,-0.93017,6e-05,5.80749]
[1776832982373,50.82,77645.39,0.0,-0.93017,6e-05,5.80749]
[1776832982438,50.82,77645.39,0.0,-0.93017,6e-05,5.80749]
[1776832983801,50.82,77645.17,0.0,-0.93018,6e-05,5.80664]
[1776832983938,50.82,77645.17,0.0,-0.93018,6e-05,5.80664]
[1776832984039,50.82,77642.68,0.0,-0.93034,6e-05,5.79647]
[1776832984587,50.82,77642.68,0.0,-0.93034,6e-05,5.79647]
[1776832984692,50.82,77642.68,0.0,-0.93034,6e-05,5.79647]
[1776832984793,50.82,77636.11,0.0,-0.93073,6e-05,5.77048]
[1776832987458,50.82,77634.95,0.0,-0.9308,6e-05,5.76597]
[1776832993003,50.83,77633.93,0.0,-0.93086,6e-05,5.76238]
[1776832993206,50.82,77632.28,0.0,-0.93096,6e-05,5.75571]
[1776832996554,50.82,77633.28,0.0,-0.93091,6e-05,5.759]
[1776832996702,50.82,77633.28,0.0,-0.93091,6e-05,5.759]
[1776832996725,50.82,77635.62,0.0,-0.93077,6e-05,5.76802]
[1776832997732,50.82,77639.07,0.0,-0.93057,6e-05,5.78143]
[1776832998739,50.82,77642.33,0.0,-0.93037,6e-05,5.79408]
[1776833001759,50.82,77639.94,0.0,-0.93053,6e-05,5.78379]
[1776833003857,50.82,77638.19,0.0,-0.93064,6e-05,5.7766]
[1776833003938,50.82,77638.19,0.0,-0.93064,6e-05,5.7766]
[1776833004004,50.81,77634.72,0.0,-0.93085,6e-05,5.76262]
[1776833004780,50.81,77631.32,0.0,-0.93106,6e-05,5.74895]
[1776833005307,50.81,77631.32,0.0,-0.93106,6e-05,5.74895]
[1776833005437,50.81,77631.32,0.0,-0.93106,6e-05,5.74895]
[1776833005790,50.81,77624.05,0.0,-0.9315,6e-05,5.72008]
[1776833007803,50.81,77621.42,0.0,-0.93167,6e-05,5.70941]
[1776833010224,50.81,77620.21,0.0,-0.93174,6e-05,5.70437]
[1776833010437,50.81,77620.21,0.0,-0.93174,6e-05,5.70437]
[1776833015859,50.81,77619.51,0.0,-0.93186,6e-05,5.69517]
[1776833016756,50.81,77619.51,0.0,-0.93186,6e-05,5.69517]
[1776833016942,50.81,77619.51,0.0,-0.93186,6e-05,5.69517]
[1776833025929,50.8,77619.1,0.0,-0.9319,6e-05,5.69238]
[1776833026753,50.8,77619.1,0.0,-0.9319,6e-05,5.69238]
[1776833026937,50.8,77619.1,0.0,-0.9319,6e-05,5.69238]
[1776833028951,50.8,77621.48,0.0,-0.93176,6e-05,5.70138]
[1776833029487,50.8,77621.48,0.0,-0.93176,6e-05,5.70138]
[1776833029697,50.8,77621.48,0.0,-0.93176,6e-05,5.70138]
[1776833029958,50.8,77623.96,0.0,-0.93162,6e-05,5.71101]
[1776833032979,50.8,77621.44,0.0,-0.93177,6e-05,5.70067]
[1776833033454,50.8,77621.44,0.0,-0.93177,6e-05,5.70067]
[1776833033689,50.8,77621.44,0.0,-0.93177,6e-05,5.70067]
[1776833039021,50.8,77605.45,0.0,-0.93274,6e-05,5.63719]
[1776833040028,50.8,77598.28,0.0,-0.93316,6e-05,5.60917]
[1776833042042,50.8,77596.37,0.0,-0.93327,6e-05,5.60177]
[1776833047077,50.8,77587.68,0.0,-0.93378,6e-05,5.56809]
[1776833047823,50.8,77587.68,0.0,-0.93378,6e-05,5.56809]
[1776833048084,50.8,77585.38,0.0,-0.93392,6e-05,5.55924]
[1776833048697,50.8,77585.38,0.0,-0.93392,6e-05,5.55924]
[1776833049091,50.8,77584.93,0.0,-0.93394,6e-05,5.55759]
[1776833054126,50.8,77583.18,0.0,-0.93404,6e-05,5.55124]
[1776833057545,50.8,77583.46,0.0,-0.93402,6e-05,5.55259]
[1776833059160,50.8,77577.96,0.0,-0.93433,6e-05,5.53148]
[1776833060168,50.8,77574.34,0.0,-0.93454,6e-05,5.5176]
[1776833064196,50.8,77577.61,0.0,-0.93434,6e-05,5.53076]
[1776833065203,50.8,77580.59,0.0,-0.93417,6e-05,5.5424]
[1776833070241,50.81,77579.61,0.0,-0.93422,6e-05,5.53906]
[1776833076283,50.81,77576.88,0.0,-0.93443,6e-05,5.52356]
[1776833081318,50.81,77579.22,0.0,-0.93428,6e-05,5.53322]
[1776833086352,50.81,77580.48,0.0,-0.9342,6e-05,5.53864]
[1776833091388,50.81,77577.74,0.0,-0.93435,6e-05,5.52862]
[1776833096423,50.82,77577.49,0.0,-0.93436,6e-05,5.52828]
[1776833101458,50.82,77578.27,0.0,-0.9343,6e-05,5.53192]
[1776833106493,50.82,77574.68,0.0,-0.9345,6e-05,5.51869]
[1776833107500,50.82,77569.82,0.0,-0.93478,6e-05,5.50008]
[1776833108507,50.82,77565.83,0.0,-0.93501,6e-05,5.48489]
[1776833109514,50.82,77560.51,0.0,-0.93531,6e-05,5.46463]
[1776833111528,50.83,77556.45,0.0,-0.93554,6e-05,5.44952]
[1776833113542,50.83,77549.72,0.0,-0.93591,6e-05,5.42426]
[1776833115556,50.83,77547.44,0.0,-0.93603,6e-05,5.41614]
[1776833120591,50.83,77545.51,0.0,-0.93613,6e-05,5.40949]
[1776833125626,50.83,77546.54,0.0,-0.93608,6e-05,5.41299]
[1776833129428,50.83,77545.19,0.0,-0.93616,6e-05,5.40757]
[1776833129436,50.83,77545.19,0.0,-0.93616,6e-05,5.40757]
[1776833134689,50.83,77543.69,0.0,-0.93631,6e-05,5.39583]
[1776833135572,50.83,77543.69,0.0,-0.93631,6e-05,5.39583]
[1776833135692,50.83,77543.69,0.0,-0.93631,6e-05,5.39583]
[1776833135695,50.83,77543.27,0.0,-0.93634,6e-05,5.39416]
[1776833140688,50.83,77545.07,0.0,-0.93624,6e-05,5.40074]
[1776833146166,50.83,77543.99,0.0,-0.93631,6e-05,5.39624]
[1776833146195,50.83,77543.99,0.0,-0.93631,6e-05,5.39624]
[1776833147198,50.83,77543.98,0.0,-0.93631,6e-05,5.39605]
[1776833147299,50.82,77544.55,0.0,-0.93628,6e-05,5.39815]
[1776833147437,50.82,77544.55,0.0,-0.93628,6e-05,5.39815]
[1776833150801,50.82,77554.27,0.0,-0.93573,6e-05,5.43506]
[1776833151808,50.83,77561.88,0.0,-0.93529,6e-05,5.46455]
[1776833152609,50.83,77561.88,0.0,-0.93529,6e-05,5.46455]
[1776833152699,50.83,77561.88,0.0,-0.93529,6e-05,5.46455]
[1776833152815,50.83,77568.41,0.0,-0.93491,6e-05,5.48992]
[1776833153902,50.83,77568.21,0.0,-0.93491,6e-05,5.48954]
[1776833156839,50.83,77569.5,0.0,-0.93484,6e-05,5.49468]
[1776833156932,50.83,77569.5,0.0,-0.93484,6e-05,5.49468]
[1776833156938,50.83,77569.5,0.0,-0.93484,6e-05,5.49468]
[1776833157191,50.83,77569.5,0.0,-0.93484,6e-05,5.49468]
[1776833157292,50.83,77570.55,0.0,-0.93477,6e-05,5.49906]
[1776833160870,50.83,77567.47,0.0,-0.93494,6e-05,5.48768]
[1776833161923,50.83,77567.47,0.0,-0.93494,6e-05,5.48768]
[1776833161937,50.83,77567.47,0.0,-0.93494,6e-05,5.48768]
[1776833164603,50.83,77566.86,0.0,-0.93496,6e-05,5.48603]
[1776833164695,50.83,77566.86,0.0,-0.93496,6e-05,5.48603]
[1776833166146,50.84,77565.3,0.0,-0.93505,6e-05,5.48021]
[1776833166191,50.84,77565.3,0.0,-0.93505,6e-05,5.48021]
[1776833166248,50.84,77567.72,0.0,-0.93491,6e-05,5.48971]
[1776833171529,50.84,77568.33,0.0,-0.93486,6e-05,5.49291]
[1776833171695,50.84,77568.33,0.0,-0.93486,6e-05,5.49291]
[1776833175976,50.84,77565.42,0.0,-0.93502,6e-05,5.48255]
[1776833176740,50.84,77565.42,0.0,-0.93502,6e-05,5.48255]
[1776833176942,50.84,77565.42,0.0,-0.93502,6e-05,5.48255]
[1776833177016,50.84,77565.42,0.0,-0.93502,6e-05,5.48255]
[1776833177196,50.84,77565.42,0.0,-0.93502,6e-05,5.48255]
[1776833177298,50.84,77564.51,0.0,-0.93507,6e-05,5.47923]
[1776833180440,50.85,77562.33,0.0,-0.93518,6e-05,5.47141]
[1776833180711,50.85,77562.33,0.0,-0.93518,6e-05,5.47141]
[1776833185039,50.85,77568.28,0.0,-0.93483,6e-05,5.49519]
[1776833186320,50.85,77568.28,0.0,-0.93483,6e-05,5.49519]
[1776833186322,50.85,77571.71,0.0,-0.93463,6e-05,5.50856]
[1776833186443,50.85,77571.71,0.0,-0.93463,6e-05,5.50856]
[1776833187253,50.85,77571.71,0.0,-0.93463,6e-05,5.50856]
[1776833187354,50.85,77576.06,0.0,-0.93437,6e-05,5.52548]
[1776833187438,50.85,77576.06,0.0,-0.93437,6e-05,5.52548]
[1776833189069,50.85,77572.55,0.0,-0.93457,6e-05,5.51214]
[1776833189529,50.85,77572.55,0.0,-0.93457,6e-05,5.51214]
[1776833189702,50.85,77572.55,0.0,-0.93457,6e-05,5.51214]
[1776833190076,50.85,77564.67,0.0,-0.93502,6e-05,5.48192]
[1776833191083,50.85,77565.91,0.0,-0.93501,6e-05,5.48127]
[1776833191725,50.85,77565.91,0.0,-0.93501,6e-05,5.48127]
[1776833191935,50.85,77565.91,0.0,-0.93501,6e-05,5.48127]
[1776833192090,50.85,77564.95,0.0,-0.93506,6e-05,5.47775]
[1776833194124,50.85,77565.23,0.0,-0.93504,6e-05,5.47901]
[1776833194189,50.85,77565.23,0.0,-0.93504,6e-05,5.47901]
[1776833194290,50.85,77562.33,0.0,-0.93521,6e-05,5.46805]
[1776833198572,50.86,77562.78,0.0,-0.93517,6e-05,5.47058]
[1776833198697,50.86,77562.78,0.0,-0.93517,6e-05,5.47058]
[1776833199241,50.86,77562.78,0.0,-0.93517,6e-05,5.47058]
[1776833199298,50.86,77561.28,0.0,-0.93525,6e-05,5.46501]
[1776833199438,50.86,77561.28,0.0,-0.93525,6e-05,5.46501]
[1776833201152,50.86,77565.27,0.0,-0.93502,6e-05,5.48073]
[1776833206191,50.86,77565.76,0.0,-0.93498,6e-05,5.48347]
[1776833207615,50.86,77565.75,0.0,-0.93497,6e-05,5.4836]
[1776833207700,50.86,77565.75,0.0,-0.93497,6e-05,5.4836]
[1776833210609,50.87,77566.92,0.0,-0.9349,6e-05,5.48859]
[1776833210690,50.87,77566.92,0.0,-0.9349,6e-05,5.48859]
[1776833211226,50.87,77565.9,0.0,-0.93496,6e-05,5.48483]
[1776833211870,50.87,77565.9,0.0,-0.93496,6e-05,5.48483]
[1776833211938,50.87,77565.9,0.0,-0.93496,6e-05,5.48483]
[1776833214247,50.87,77573.05,0.0,-0.93454,6e-05,5.51285]
[1776833214736,50.87,77573.05,0.0,-0.93454,6e-05,5.51285]
[1776833214937,50.87,77573.05,0.0,-0.93454,6e-05,5.51285]
[1776833215229,50.87,77573.05,0.0,-0.93454,6e-05,5.51285]
[1776833215254,50.87,77577.6,0.0,-0.93427,6e-05,5.53054]
[1776833215437,50.87,77577.6,0.0,-0.93427,6e-05,5.53054]
[1776833219639,50.87,77579.32,0.0,-0.93416,6e-05,5.53754]
[1776833221296,50.87,77575.0,0.0,-0.93441,6e-05,5.52103]
[1776833225323,50.87,77578.49,0.0,-0.9342,6e-05,5.53497]
[1776833230361,50.87,77577.67,0.0,-0.93424,6e-05,5.53232]
[1776833231368,50.88,77582.55,0.0,-0.93396,6e-05,5.5513]
[1776833232375,50.88,77588.46,0.0,-0.93361,6e-05,5.57428]
[1776833233382,50.88,77591.96,0.0,-0.9334,6e-05,5.5879]
[1776833238417,50.88,77589.74,0.0,-0.93353,6e-05,5.57937]
[1776833242446,50.88,77598.55,0.0,-0.93301,6e-05,5.61371]
[1776833244459,50.88,77598.82,0.0,-0.933,6e-05,5.6147]
[1776833249913,50.88,77600.72,0.0,-0.93289,6e-05,5.62198]
[1776833250697,50.88,77602.49,0.0,-0.93278,6e-05,5.62878]
[1776833254899,50.87,77601.91,0.0,-0.93288,6e-05,5.62075]
[1776833254939,50.87,77601.91,0.0,-0.93288,6e-05,5.62075]
[1776833254990,50.87,77601.91,0.0,-0.93288,6e-05,5.62075]
[1776833255191,50.87,77601.91,0.0,-0.93288,6e-05,5.62075]
[1776833255292,50.87,77601.91,0.0,-0.93288,6e-05,5.62062]
[1776833260660,50.87,77604.13,0.0,-0.93276,6e-05,5.6291]
[1776833260696,50.87,77604.13,0.0,-0.93276,6e-05,5.6291]
[1776833263121,50.87,77605.75,0.0,-0.93266,6e-05,5.6353]
[1776833263195,50.87,77605.75,0.0,-0.93266,6e-05,5.6353]
[1776833263688,50.87,77605.56,0.0,-0.93267,6e-05,5.63443]
[1776833263938,50.87,77605.56,0.0,-0.93267,6e-05,5.63443]
[1776833264034,50.87,77604.9,0.0,-0.93271,6e-05,5.63179]
[1776833267822,50.87,77602.91,0.0,-0.93283,6e-05,5.62389]
[1776833267939,50.87,77602.91,0.0,-0.93283,6e-05,5.62389]
[1776833268038,50.87,77598.09,0.0,-0.93312,6e-05,5.60504]
[1776833268628,50.87,77594.79,0.0,-0.93331,6e-05,5.5922]
[1776833269635,50.87,77597.54,0.0,-0.93315,6e-05,5.60289]
[1776833274218,50.87,77597.73,0.0,-0.93314,6e-05,5.60354]
[1776833274436,50.87,77597.73,0.0,-0.93314,6e-05,5.60354]
[1776833274670,50.87,77592.36,0.0,-0.93346,6e-05,5.58261]
[1776833276030,50.87,77592.36,0.0,-0.93346,6e-05,5.58261]
[1776833276189,50.87,77592.36,0.0,-0.93346,6e-05,5.58261]
[1776833276242,50.87,77592.04,0.0,-0.93348,6e-05,5.58138]
[1776833281719,50.87,77591.58,0.0,-0.9335,6e-05,5.57963]
[1776833283394,50.87,77591.58,0.0,-0.9335,6e-05,5.57963]
[1776833283437,50.87,77591.58,0.0,-0.9335,6e-05,5.57963]
[1776833288768,50.87,77592.54,0.0,-0.93345,6e-05,5.58339]
[1776833292771,50.87,77593.24,0.0,-0.93341,6e-05,5.58611]
[1776833292936,50.87,77593.24,0.0,-0.93341,6e-05,5.58611]
[1776833293867,50.87,77595.16,0.0,-0.93329,6e-05,5.59355]
[1776833293942,50.87,77595.16,0.0,-0.93329,6e-05,5.59355]
[1776833293969,50.87,77595.9,0.0,-0.93325,6e-05,5.59642]
[1776833295817,50.87,77591.99,0.0,-0.93348,6e-05,5.58118]
[1776833297831,50.87,77588.83,0.0,-0.93367,6e-05,5.56892]
[1776833298544,50.87,77588.83,0.0,-0.93367,6e-05,5.56892]
[1776833298692,50.87,77588.83,0.0,-0.93367,6e-05,5.56892]
[1776833303873,50.87,77589.15,0.0,-0.93365,6e-05,5.57024]
[1776833308911,50.87,77589.22,0.0,-0.93364,6e-05,5.57058]
[1776833310005,50.87,77589.22,0.0,-0.93364,6e-05,5.57058]
[1776833310200,50.87,77589.22,0.0,-0.93364,6e-05,5.57058]
[1776833311114,50.87,77589.18,0.0,-0.93364,6e-05,5.57045]
[1776833311194,50.87,77589.18,0.0,-0.93364,6e-05,5.57045]
[1776833311296,50.87,77589.09,0.0,-0.93371,6e-05,5.56447]
[1776833317974,50.87,77589.42,0.0,-0.93369,6e-05,5.56587]
[1776833319835,50.87,77589.42,0.0,-0.93369,6e-05,5.56587]
[1776833319912,50.87,77589.42,0.0,-0.93369,6e-05,5.56587]
[1776833319988,50.87,77586.83,0.0,-0.93384,6e-05,5.55587]
[1776833320995,50.87,77584.06,0.0,-0.934,6e-05,5.54517]
[1776833324709,50.87,77583.98,0.0,-0.934,6e-05,5.545]
[1776833324757,50.87,77583.98,0.0,-0.934,6e-05,5.545]
[1776833324940,50.87,77583.98,0.0,-0.934,6e-05,5.545]
[1776833325024,50.87,77583.26,0.0,-0.93404,6e-05,5.54226]
[1776833328045,50.87,77586.66,0.0,-0.93384,6e-05,5.55558]
[1776833328593,50.87,77586.66,0.0,-0.93384,6e-05,5.55558]
[1776833328702,50.87,77586.66,0.0,-0.93384,6e-05,5.55558]
[1776833328721,50.87,77586.66,0.0,-0.93384,6e-05,5.55558]
[1776833328939,50.87,77586.66,0.0,-0.93384,6e-05,5.55558]
[1776833329052,50.87,77591.27,0.0,-0.93357,6e-05,5.57353]
[1776833334087,50.87,77590.92,0.0,-0.93359,6e-05,5.57217]
[1776833336799,50.87,77590.83,0.0,-0.9336,6e-05,5.57184]
[1776833336938,50.87,77590.83,0.0,-0.9336,6e-05,5.57184]
[1776833341249,50.87,77590.94,0.0,-0.93359,6e-05,5.5723]
[1776833341436,50.87,77590.94,0.0,-0.93359,6e-05,5.5723]
[1776833342143,50.87,77598.61,0.0,-0.93314,6e-05,5.60212]
[1776833342871,50.87,77598.61,0.0,-0.93314,6e-05,5.60212]
[1776833342941,50.87,77598.61,0.0,-0.93314,6e-05,5.60212]
[1776833343149,50.87,77598.44,0.0,-0.93315,6e-05,5.60142]
[1776833344157,50.87,77595.63,0.0,-0.93332,6e-05,5.59045]
[1776833346170,50.87,77592.97,0.0,-0.93347,6e-05,5.58009]
[1776833347178,50.87,77587.63,0.0,-0.93379,6e-05,5.55937]
[1776833348185,50.87,77582.36,0.0,-0.93409,6e-05,5.539]
[1776833352213,50.88,77572.44,0.0,-0.93466,6e-05,5.501]
[1776833352661,50.88,77572.44,0.0,-0.93466,6e-05,5.501]
[1776833358343,50.87,77571.36,0.0,-0.93474,6e-05,5.49591]
[1776833358448,50.87,77571.36,0.0,-0.93474,6e-05,5.49591]
[1776833358549,50.87,77570.85,0.0,-0.93477,6e-05,5.49369]
[1776833363291,50.87,77574.55,0.0,-0.93455,6e-05,5.50863]
[1776833364296,50.87,77577.53,0.0,-0.93437,6e-05,5.52025]
[1776833369332,50.88,77579.57,0.0,-0.93425,6e-05,5.5286]
[1776833376381,50.88,77579.06,0.0,-0.93433,6e-05,5.52173]
[1776833380409,50.88,77576.14,0.0,-0.93449,6e-05,5.51091]
[1776833381415,50.88,77570.06,0.0,-0.93484,6e-05,5.48762]
[1776833382423,50.88,77565.89,0.0,-0.93508,6e-05,5.47175]
[1776833387458,50.89,77563.22,0.0,-0.93522,6e-05,5.46245]
[1776833391486,50.89,77553.68,0.0,-0.93576,6e-05,5.42634]
[1776833392493,50.89,77552.1,0.0,-0.93585,6e-05,5.42056]
[1776833393500,50.89,77548.3,0.0,-0.93606,6e-05,5.40633]
[1776833394518,50.89,77544.54,0.0,-0.93627,6e-05,5.39189]
[1776833396276,50.89,77542.93,0.0,-0.93637,6e-05,5.38568]
[1776833396438,50.89,77542.93,0.0,-0.93637,6e-05,5.38568]
[1776833399985,50.89,77542.09,0.0,-0.93642,6e-05,5.38221]
[1776833400192,50.89,77542.09,0.0,-0.93642,6e-05,5.38221]
[1776833400562,50.89,77542.23,0.0,-0.93641,6e-05,5.38268]
[1776833403584,50.89,77536.62,0.0,-0.93673,6e-05,5.36116]
[1776833404593,50.89,77532.93,0.0,-0.93694,6e-05,5.34713]
[1776833405597,50.89,77540.79,0.0,-0.9365,6e-05,5.37697]
[1776833406605,50.89,77545.23,0.0,-0.93624,6e-05,5.39382]
[1776833406844,50.89,77545.23,0.0,-0.93624,6e-05,5.39382]
[1776833408584,50.89,77545.23,0.0,-0.93624,6e-05,5.39382]
[1776833409384,50.89,77545.23,0.0,-0.93624,6e-05,5.39382]
[1776833409468,50.88,77542.89,0.0,-0.93638,6e-05,5.38467]
[1776833409626,50.88,77540.02,0.0,-0.93654,6e-05,5.37375]
[1776833413518,50.88,77538.32,0.0,-0.93664,6e-05,5.36719]
[1776833413694,50.88,77537.31,0.0,-0.9367,6e-05,5.36331]
[1776833420485,50.88,77533.65,0.0,-0.93691,6e-05,5.34928]
[1776833422388,50.88,77534.07,0.0,-0.93688,6e-05,5.35084]
[1776833422435,50.88,77534.07,0.0,-0.93688,6e-05,5.35084]
[1776833422790,50.88,77532.86,0.0,-0.93695,6e-05,5.34622]
[1776833422939,50.88,77532.86,0.0,-0.93695,6e-05,5.34622]
[1776833422973,50.88,77534.92,0.0,-0.93684,6e-05,5.35404]
[1776833425748,50.88,77536.41,0.0,-0.93675,6e-05,5.35964]
[1776833425942,50.88,77536.41,0.0,-0.93675,6e-05,5.35964]
[1776833432526,50.89,77534.91,0.0,-0.93682,6e-05,5.35533]
[1776833432671,50.89,77535.04,0.0,-0.93686,6e-05,5.351]
[1776833432692,50.89,77535.04,0.0,-0.93686,6e-05,5.351]
[1776833432788,50.89,77535.23,0.0,-0.93685,6e-05,5.35172]
[1776833437823,50.9,77535.68,0.0,-0.93679,6e-05,5.35524]
[1776833442858,50.91,77534.9,0.0,-0.93681,6e-05,5.35405]
[1776833447086,50.91,77535.22,0.0,-0.93678,6e-05,5.35632]
[1776833447191,50.91,77535.22,0.0,-0.93678,6e-05,5.35632]
[1776833447607,50.91,77535.22,0.0,-0.93678,6e-05,5.35632]
[1776833447690,50.91,77535.22,0.0,-0.93677,6e-05,5.35701]
[1776833447893,50.91,77535.02,0.0,-0.93678,6e-05,5.35625]
[1776833450914,50.91,77537.65,0.0,-0.93663,6e-05,5.36647]
[1776833451999,50.91,77537.65,0.0,-0.93663,6e-05,5.36647]
[1776833452198,50.91,77537.65,0.0,-0.93663,6e-05,5.36647]
[1776833457857,50.92,77538.36,0.0,-0.93657,6e-05,5.37029]
[1776833457940,50.92,77538.36,0.0,-0.93657,6e-05,5.37029]
[1776833458233,50.92,77538.36,0.0,-0.93657,6e-05,5.37029]
[1776833458440,50.92,77538.36,0.0,-0.93657,6e-05,5.37029]
[1776833458493,50.92,77539.29,0.0,-0.93652,6e-05,5.37367]
[1776833464011,50.92,77537.55,0.0,-0.93662,6e-05,5.36667]
[1776833469043,50.91,77537.38,0.0,-0.93664,6e-05,5.36568]
[1776833470639,50.91,77537.38,0.0,-0.93664,6e-05,5.36568]
[1776833470690,50.91,77537.41,0.0,-0.93664,6e-05,5.36565]
[1776833476621,50.91,77537.25,0.0,-0.93665,6e-05,5.36476]
[1776833476697,50.91,77538.31,0.0,-0.93659,6e-05,5.36872]
[1776833477102,50.91,77538.31,0.0,-0.93659,6e-05,5.36872]
[1776833477195,50.91,77538.31,0.0,-0.93659,6e-05,5.36872]
[1776833477203,50.91,77539.08,0.0,-0.93655,6e-05,5.37158]
[1776833483142,50.91,77538.26,0.0,-0.9366,6e-05,5.368]
[1776833485155,50.91,77535.55,0.0,-0.93676,6e-05,5.35756]
[1776833485864,50.91,77535.55,0.0,-0.93676,6e-05,5.35756]
[1776833485938,50.91,77535.55,0.0,-0.93676,6e-05,5.35756]
[1776833486163,50.91,77528.86,0.0,-0.93714,6e-05,5.33215]
[1776833487170,50.91,77526.42,0.0,-0.93728,6e-05,5.32287]
[1776833489183,50.91,77526.47,0.0,-0.93727,6e-05,5.32304]
[1776833494268,50.91,77526.66,0.0,-0.93732,6e-05,5.31822]
[1776833494439,50.91,77526.66,0.0,-0.93732,6e-05,5.31822]
[1776833495152,50.91,77525.91,0.0,-0.93736,6e-05,5.3154]
[1776833495195,50.91,77525.91,0.0,-0.93736,6e-05,5.3154]
[1776833495226,50.91,77527.64,0.0,-0.93727,6e-05,5.32195]
[1776833497750,50.91,77528.85,0.0,-0.9372,6e-05,5.32652]
[1776833497940,50.91,77528.85,0.0,-0.9372,6e-05,5.32652]
[1776833501612,50.91,77528.65,0.0,-0.93721,6e-05,5.32574]
[1776833501690,50.91,77528.65,0.0,-0.93721,6e-05,5.32574]
[1776833502275,50.91,77528.54,0.0,-0.93722,6e-05,5.3253]
[1776833506734,50.91,77529.79,0.0,-0.93715,6e-05,5.32999]
[1776833506945,50.91,77529.79,0.0,-0.93715,6e-05,5.32999]
[1776833514359,50.91,77528.12,0.0,-0.93724,6e-05,5.32358]
[1776833516665,50.91,77528.16,0.0,-0.93724,6e-05,5.32373]
[1776833516687,50.91,77528.16,0.0,-0.93724,6e-05,5.32373]
[1776833516373,50.91,77525.63,0.0,-0.93738,6e-05,5.31417]
[1776833517379,50.91,77518.37,0.0,-0.93779,6e-05,5.28679]
[1776833518378,50.91,77518.37,0.0,-0.93779,6e-05,5.28679]
[1776833518440,50.91,77518.37,0.0,-0.93779,6e-05,5.28679]
[1776833518479,50.91,77516.9,0.0,-0.93787,6e-05,5.28131]
[1776833522090,50.91,77516.65,0.0,-0.93788,6e-05,5.28058]
[1776833522198,50.91,77516.65,0.0,-0.93788,6e-05,5.28058]
[1776833524765,50.91,77519.66,0.0,-0.93771,6e-05,5.29207]
[1776833524938,50.91,77519.66,0.0,-0.93771,6e-05,5.29207]
[1776833525435,50.91,77518.81,0.0,-0.93776,6e-05,5.28892]
[1776833528457,50.91,77519.0,0.0,-0.93774,6e-05,5.28978]
[1776833529091,50.91,77519.0,0.0,-0.93774,6e-05,5.28978]
[1776833529193,50.91,77519.0,0.0,-0.93774,6e-05,5.28978]
[1776833530471,50.91,77522.28,0.0,-0.93756,6e-05,5.30224]
[1776833532020,50.91,77522.15,0.0,-0.93756,6e-05,5.30178]
[1776833532190,50.91,77522.15,0.0,-0.93756,6e-05,5.30178]
[1776833532484,50.91,77527.67,0.0,-0.93726,6e-05,5.32266]
[1776833533492,50.91,77533.76,0.0,-0.93691,6e-05,5.34571]
[1776833534499,50.91,77536.47,0.0,-0.93676,6e-05,5.35595]
[1776833535506,50.91,77503.26,0.0,-0.93862,6e-05,5.23078]
[1776833535925,50.91,77503.26,0.0,-0.93862,6e-05,5.23078]
[1776833536513,50.91,77485.34,0.0,-0.9396,5e-05,5.16403]
[1776833537520,50.91,77481.42,0.0,-0.93981,5e-05,5.14972]
[1776833538826,50.91,77479.72,0.0,-0.9399,5e-05,5.14369]
[1776833543562,50.91,77484.64,0.0,-0.93963,5e-05,5.16198]
[1776833547590,50.91,77487.66,0.0,-0.93947,5e-05,5.17283]
[1776833548597,50.91,77493.01,0.0,-0.93918,5e-05,5.19264]
[1776833548855,50.91,77493.01,0.0,-0.93918,5e-05,5.19264]
[1776833550824,50.91,77494.56,0.0,-0.9391,5e-05,5.19814]
[1776833550939,50.91,77494.56,0.0,-0.9391,5e-05,5.19814]
[1776833551618,50.91,77493.75,0.0,-0.9392,5e-05,5.18949]
[1776833556657,50.91,77493.37,0.0,-0.93923,5e-05,5.18741]
[1776833561692,50.91,77489.35,0.0,-0.93946,5e-05,5.17179]
[1776833563706,50.9,77482.71,0.0,-0.93983,5e-05,5.14692]
[1776833565720,50.9,77533.44,0.0,-0.93702,6e-05,5.33703]
[1776833566075,50.9,77533.44,0.0,-0.93702,6e-05,5.33703]
[1776833566728,50.9,77562.91,0.0,-0.93534,6e-05,5.44924]
[1776833567736,50.9,77569.29,0.0,-0.93498,6e-05,5.47353]
[1776833568743,50.9,77559.94,0.0,-0.93552,6e-05,5.43744]
[1776833568908,50.9,77559.94,0.0,-0.93552,6e-05,5.43744]
[1776833569750,50.9,77555.47,0.0,-0.93578,6e-05,5.42017]
[1776833570758,50.9,77548.6,0.0,-0.93617,6e-05,5.39381]
[1776833571764,50.9,77543.99,0.0,-0.93644,6e-05,5.37615]
[1776833574939,50.9,77542.68,0.0,-0.93651,6e-05,5.37095]
[1776833581834,50.9,77546.25,0.0,-0.93632,6e-05,5.38405]
[1776833583848,50.9,77550.92,0.0,-0.93606,6e-05,5.40167]
[1776833584855,50.9,77546.85,0.0,-0.93629,6e-05,5.38603]
[1776833587086,50.9,77545.9,0.0,-0.93634,6e-05,5.38231]
[1776833587214,50.9,77545.9,0.0,-0.93634,6e-05,5.38231]
[1776833587572,50.9,77545.9,0.0,-0.93634,6e-05,5.38231]
[1776833587692,50.9,77545.9,0.0,-0.93634,6e-05,5.38231]
[1776833587790,50.9,77537.95,0.0,-0.9368,6e-05,5.35195]
[1776833592763,50.9,77536.99,0.0,-0.93685,6e-05,5.3482]
[1776833592937,50.9,77536.49,0.0,-0.93688,6e-05,5.34625]
[1776833597945,50.89,77533.2,0.0,-0.93707,6e-05,5.33361]
[1776833598167,50.89,77533.2,0.0,-0.93707,6e-05,5.33361]
[1776833598190,50.89,77533.2,0.0,-0.93707,6e-05,5.33361]
[1776833598258,50.89,77532.3,0.0,-0.93712,6e-05,5.33018]
[1776833601522,50.89,77530.85,0.0,-0.9372,6e-05,5.32466]
[1776833601695,50.89,77530.85,0.0,-0.9372,6e-05,5.32466]
[1776833601795,50.89,77531.41,0.0,-0.93717,6e-05,5.32676]
[1776833603216,50.89,77529.93,0.0,-0.93726,6e-05,5.32116]
[1776833603437,50.89,77529.93,0.0,-0.93726,6e-05,5.32116]
[1776833606663,50.89,77528.87,0.0,-0.93731,6e-05,5.31716]
[1776833606699,50.89,77528.87,0.0,-0.93731,6e-05,5.31716]
[1776833606765,50.89,77528.87,0.0,-0.93731,6e-05,5.31716]
[1776833608678,50.89,77527.9,0.0,-0.93737,6e-05,5.31349]
[1776833608687,50.89,77527.9,0.0,-0.93737,6e-05,5.31349]
[1776833614060,50.89,77523.84,0.0,-0.93765,6e-05,5.29274]
[1776833614939,50.89,77523.84,0.0,-0.93765,6e-05,5.29274]
[1776833615194,50.89,77523.84,0.0,-0.93765,6e-05,5.29274]
[1776833615217,50.89,77520.22,0.0,-0.93786,6e-05,5.27913]
[1776833616074,50.9,77516.1,0.0,-0.93808,6e-05,5.26369]
[1776833616888,50.9,77516.1,0.0,-0.93808,6e-05,5.26369]
[1776833616945,50.9,77516.1,0.0,-0.93808,6e-05,5.26369]
[1776833617081,50.9,77515.12,0.0,-0.93814,6e-05,5.26009]
[1776833617913,50.9,77515.12,0.0,-0.93814,6e-05,5.26009]
[1776833617937,50.9,77515.12,0.0,-0.93814,6e-05,5.26009]
[1776833619095,50.9,77512.52,0.0,-0.93828,6e-05,5.25049]
[1776833620695,50.9,77512.52,0.0,-0.93828,6e-05,5.25049]
[1776833620714,50.9,77509.62,0.0,-0.93844,6e-05,5.23949]
[1776833620941,50.9,77509.62,0.0,-0.93844,6e-05,5.23949]
[1776833625137,50.89,77503.04,0.0,-0.93882,6e-05,5.214]
[1776833626100,50.89,77503.04,0.0,-0.93882,6e-05,5.214]
[1776833626197,50.89,77503.04,0.0,-0.93882,6e-05,5.214]
[1776833629525,50.89,77498.83,0.0,-0.93906,5e-05,5.19776]
[1776833629687,50.89,77498.83,0.0,-0.93906,5e-05,5.19776]
[1776833629788,50.89,77499.78,0.0,-0.93901,6e-05,5.20098]
[1776833636214,50.88,77506.15,0.0,-0.93867,6e-05,5.2238]
[1776833636865,50.88,77506.15,0.0,-0.93867,6e-05,5.2238]
[1776833636941,50.88,77506.15,0.0,-0.93867,6e-05,5.2238]
[1776833638072,50.88,77507.91,0.0,-0.93858,6e-05,5.2302]
[1776833638203,50.88,77507.91,0.0,-0.93858,6e-05,5.2302]
[1776833638229,50.88,77514.58,0.0,-0.93821,6e-05,5.25502]
[1776833640466,50.88,77515.42,0.0,-0.93817,6e-05,5.25827]
[1776833640698,50.88,77515.42,0.0,-0.93817,6e-05,5.25827]
[1776833644271,50.89,77510.49,0.0,-0.93843,6e-05,5.24023]
[1776833644924,50.89,77510.49,0.0,-0.93843,6e-05,5.24023]
[1776833644948,50.89,77510.49,0.0,-0.93843,6e-05,5.24023]
[1776833645517,50.89,77510.49,0.0,-0.93843,6e-05,5.24023]
[1776833645692,50.89,77510.49,0.0,-0.93843,6e-05,5.24023]
[1776833645794,50.89,77507.48,0.0,-0.9386,6e-05,5.22917]
[1776833647292,50.89,77504.18,0.0,-0.93878,6e-05,5.21697]
[1776833651807,50.88,77504.14,0.0,-0.93879,6e-05,5.21627]
[1776833651937,50.88,77504.1,0.0,-0.93879,6e-05,5.21593]
[1776833657518,50.88,77505.67,0.0,-0.93872,6e-05,5.22088]
[1776833657686,50.88,77505.67,0.0,-0.93872,6e-05,5.22088]
[1776833657692,50.88,77505.67,0.0,-0.93872,6e-05,5.22088]
[1776833657788,50.88,77505.76,0.0,-0.93872,6e-05,5.22084]
[1776833657941,50.88,77505.76,0.0,-0.93872,6e-05,5.22084]
[1776833661083,50.88,77503.65,0.0,-0.93884,6e-05,5.21255]
[1776833661189,50.88,77503.65,0.0,-0.93884,6e-05,5.21255]
[1776833661390,50.88,77497.76,0.0,-0.93917,5e-05,5.19036]
[1776833662397,50.88,77495.05,0.0,-0.93932,5e-05,5.18008]
[1776833664782,50.88,77496.32,0.0,-0.93925,5e-05,5.18466]
[1776833664843,50.87,77496.11,0.0,-0.93927,5e-05,5.18361]
[1776833664942,50.87,77496.11,0.0,-0.93927,5e-05,5.18361]
[1776833666840,50.87,77494.38,0.0,-0.93936,5e-05,5.17716]
[1776833666936,50.87,77493.83,0.0,-0.9394,5e-05,5.17485]
[1776833671404,50.87,77492.91,0.0,-0.93945,5e-05,5.17094]
[1776833671460,50.87,77493.95,0.0,-0.93946,5e-05,5.16921]
[1776833672001,50.87,77493.95,0.0,-0.93946,5e-05,5.16921]
[1776833672193,50.87,77493.95,0.0,-0.93946,5e-05,5.16921]
[1776833672468,50.87,77499.36,0.0,-0.93916,5e-05,5.18926]
[1776833677503,50.87,77499.22,0.0,-0.93918,5e-05,5.18799]
[1776833682539,50.86,77499.05,0.0,-0.9392,5e-05,5.18662]
[1776833687573,50.86,77498.7,0.0,-0.93923,5e-05,5.1846]
[1776833688580,50.86,77495.76,0.0,-0.93939,5e-05,5.1735]
[1776833691616,50.86,77491.85,0.0,-0.93961,5e-05,5.15858]
[1776833696652,50.86,77491.01,0.0,-0.93967,5e-05,5.15498]
[1776833697659,50.86,77488.45,0.0,-0.93981,5e-05,5.14537]
[1776833701687,50.86,77481.08,0.0,-0.94021,5e-05,5.11772]
[1776833702694,50.86,77476.46,0.0,-0.94046,5e-05,5.1006]
[1776833707729,50.86,77475.73,0.0,-0.9405,5e-05,5.09786]
[1776833711758,50.86,77479.33,0.0,-0.94031,5e-05,5.1111]
[1776833712765,50.85,77481.76,0.0,-0.94018,5e-05,5.12006]
[1776833713771,50.85,77479.24,0.0,-0.94032,5e-05,5.11069]
[1776833715786,50.85,77474.78,0.0,-0.94056,5e-05,5.09415]
[1776833716794,50.85,77472.46,0.0,-0.94068,5e-05,5.08558]
[1776833721828,50.85,77471.34,0.0,-0.94074,5e-05,5.08148]
[1776833725856,50.85,77469.05,0.0,-0.94087,5e-05,5.07309]
[1776833727870,50.85,77471.37,0.0,-0.94074,5e-05,5.08168]
[1776833733911,50.86,77472.08,0.0,-0.94076,5e-05,5.07889]
[1776833739954,50.86,77469.25,0.0,-0.94091,5e-05,5.06855]
[1776833744989,50.86,77469.23,0.0,-0.94091,5e-05,5.06862]
[1776833751031,50.86,77468.22,0.0,-0.94096,5e-05,5.06504]
[1776833754055,50.86,77471.93,0.0,-0.94076,5e-05,5.07878]
[1776833759090,50.86,77469.83,0.0,-0.94087,5e-05,5.07109]
[1776833762111,50.86,77472.38,0.0,-0.94074,5e-05,5.08054]
[1776833763118,50.86,77480.17,0.0,-0.94031,5e-05,5.10931]
[1776833765135,50.86,77480.61,0.0,-0.94029,5e-05,5.11086]
[1776833769161,50.86,77476.21,0.0,-0.94053,5e-05,5.09445]
[1776833775203,50.86,77473.62,0.0,-0.94067,5e-05,5.08487]
[1776833778224,50.86,77475.85,0.0,-0.94055,5e-05,5.09311]
[1776833780238,50.86,77479.74,0.0,-0.94034,5e-05,5.10746]
[1776833784266,50.86,77485.52,0.0,-0.94003,5e-05,5.12875]
[1776833785273,50.86,77489.17,0.0,-0.93983,5e-05,5.14223]
[1776833790308,50.85,77491.42,0.0,-0.93972,5e-05,5.15016]
[1776833795343,50.85,77490.67,0.0,-0.93982,5e-05,5.14146]
[1776833798364,50.85,77484.95,0.0,-0.94014,5e-05,5.12002]
[1776833799371,50.85,77482.2,0.0,-0.94029,5e-05,5.1098]
[1776833804407,50.85,77482.44,0.0,-0.94028,5e-05,5.11054]
[1776833808436,50.85,77479.94,0.0,-0.94041,5e-05,5.1012]
[1776833813471,50.85,77478.92,0.0,-0.94047,5e-05,5.09738]
[1776833819512,50.85,77477.97,0.0,-0.94052,5e-05,5.0938]
[1776833823541,50.85,77474.43,0.0,-0.94071,5e-05,5.08071]
[1776833824548,50.85,77472.01,0.0,-0.94084,5e-05,5.07178]
[1776833827569,50.85,77477.71,0.0,-0.94053,5e-05,5.09288]
[1776833831597,50.85,77481.61,0.0,-0.94032,5e-05,5.10728]
[1776833833611,50.85,77485.17,0.0,-0.94013,5e-05,5.12041]
[1776833836632,50.85,77487.68,0.0,-0.94,5e-05,5.12957]
[1776833841667,50.85,77485.8,0.0,-0.9401,5e-05,5.12234]
[1776833847709,50.85,77483.69,0.0,-0.94022,5e-05,5.11435]
[1776833848717,50.85,77486.83,0.0,-0.94005,5e-05,5.12596]
[1776833849723,50.85,77489.54,0.0,-0.9399,5e-05,5.13597]
[1776833853753,50.85,77490.62,0.0,-0.93991,5e-05,5.13428]
[1776833858788,50.84,77489.56,0.0,-0.93997,5e-05,5.13009]
[1776833863823,50.84,77490.5,0.0,-0.93992,5e-05,5.13332]
[1776833868859,50.84,77490.67,0.0,-0.93991,5e-05,5.13369]
[1776833873894,50.84,77490.35,0.0,-0.93993,5e-05,5.13227]
[1776833874901,50.84,77493.2,0.0,-0.93978,5e-05,5.1428]
[1776833879936,50.84,77493.59,0.0,-0.93976,5e-05,5.14393]
[1776833884971,50.84,77493.78,0.0,-0.93976,5e-05,5.14427]
[1776833890006,50.84,77493.7,0.0,-0.93977,5e-05,5.14362]
[1776833892023,50.84,77490.17,0.0,-0.93996,5e-05,5.13037]
[1776833893029,50.84,77486.77,0.0,-0.94015,5e-05,5.11771]
[1776833898063,50.84,77485.66,0.0,-0.94021,5e-05,5.11346]
[1776833901085,50.84,77488.14,0.0,-0.94008,5e-05,5.12255]
[1776833906120,50.83,77490.5,0.0,-0.93995,5e-05,5.13102]
[1776833908134,50.83,77487.5,0.0,-0.94012,5e-05,5.11977]
[1776833910150,50.83,77479.42,0.0,-0.94056,5e-05,5.0898]
[1776833915183,50.83,77478.92,0.0,-0.94064,5e-05,5.08252]
[1776833919211,50.83,77483.71,0.0,-0.94038,5e-05,5.10022]
[1776833924246,50.83,77484.58,0.0,-0.94034,5e-05,5.10326]
[1776833929281,50.83,77482.92,0.0,-0.94043,5e-05,5.09696]
[1776833931295,50.83,77479.82,0.0,-0.9406,5e-05,5.08547]
[1776833934316,50.83,77477.44,0.0,-0.94073,5e-05,5.07668]
[1776833939350,50.83,77477.57,0.0,-0.94072,5e-05,5.07718]
[1776833942372,50.83,77482.32,0.0,-0.94046,5e-05,5.09472]
[1776833947407,50.83,77482.82,0.0,-0.94044,5e-05,5.09644]
[1776833949421,50.83,77479.82,0.0,-0.9406,5e-05,5.0853]
[1776833955505,50.83,77477.67,0.0,-0.94072,5e-05,5.07735]
[1776833959534,50.83,77480.47,0.0,-0.94057,5e-05,5.08769]
[1776833966584,50.83,77480.89,0.0,-0.94055,5e-05,5.08912]
[1776833972625,50.83,77481.64,0.0,-0.94056,5e-05,5.08633]
[1776833974640,50.83,77484.89,0.0,-0.94039,5e-05,5.09832]
[1776833975647,50.83,77488.54,0.0,-0.94019,5e-05,5.11181]
[1776833976654,50.83,77490.88,0.0,-0.94006,5e-05,5.12045]
[1776833981690,50.83,77491.04,0.0,-0.94006,5e-05,5.12074]
[1776833986724,50.83,77487.58,0.0,-0.94025,5e-05,5.10761]
[1776833988738,50.83,77485.02,0.0,-0.94039,5e-05,5.09804]
[1776833993773,50.83,77483.75,0.0,-0.94046,5e-05,5.0932]
[1776833997807,50.83,77486.1,0.0,-0.94034,5e-05,5.10183]
[1776833998691,50.83,77486.1,0.0,-0.94034,5e-05,5.10183]
[1776833998812,50.83,77529.86,0.0,-0.93793,6e-05,5.26519]
[1776833999818,50.83,77537.51,0.0,-0.9375,6e-05,5.29412]
[1776834000889,50.83,77542.3,0.0,-0.93723,6e-05,5.31225]
[1776834001820,50.83,77542.3,0.0,-0.93723,6e-05,5.31225]
[1776834001836,50.83,77546.34,0.0,-0.937,6e-05,5.32755]
[1776834002843,50.83,77551.7,0.0,-0.9367,6e-05,5.34786]
[1776834003850,50.83,77554.96,0.0,-0.93651,6e-05,5.36019]
[1776834007878,50.82,77543.79,0.0,-0.93715,6e-05,5.31742]
[1776834008885,50.82,77535.28,0.0,-0.93763,6e-05,5.2852]
[1776834009944,50.82,77535.28,0.0,-0.93763,6e-05,5.2852]
[1776834009961,50.82,77532.55,0.0,-0.93778,6e-05,5.27493]
[1776834011771,50.83,77531.24,0.0,-0.93786,6e-05,5.27004]
[1776834011948,50.83,77531.24,0.0,-0.93786,6e-05,5.27004]
[1776834012009,50.83,77532.21,0.0,-0.9378,6e-05,5.27375]
[1776834013940,50.82,77530.34,0.0,-0.93791,6e-05,5.26641]
[1776834014930,50.82,77519.29,0.0,-0.93854,6e-05,5.2243]
[1776834015937,50.82,77513.42,0.0,-0.93886,6e-05,5.20209]
[1776834017459,50.82,77511.25,0.0,-0.93899,6e-05,5.19379]
[1776834017631,50.82,77511.25,0.0,-0.93899,6e-05,5.19379]
[1776834017688,50.82,77511.25,0.0,-0.93899,6e-05,5.19379]
[1776834017951,50.82,77509.13,0.0,-0.93911,6e-05,5.1857]
[1776834019964,50.82,77506.2,0.0,-0.93927,5e-05,5.17446]
[1776834020765,50.82,77506.2,0.0,-0.93927,5e-05,5.17446]
[1776834020943,50.82,77506.2,0.0,-0.93927,5e-05,5.17446]
[1776834021299,50.82,77505.91,0.0,-0.93929,5e-05,5.17324]
[1776834021441,50.82,77505.91,0.0,-0.93929,5e-05,5.17324]
[1776834021979,50.82,77505.67,0.0,-0.9393,5e-05,5.17222]
[1776834023992,50.82,77507.86,0.0,-0.93919,6e-05,5.18011]
[1776834029032,50.81,77509.06,0.0,-0.93913,6e-05,5.184]
[1776834029197,50.81,77509.06,0.0,-0.93913,6e-05,5.184]
[1776834031646,50.81,77507.84,0.0,-0.93926,6e-05,5.1735]
[1776834031688,50.81,77507.84,0.0,-0.93926,6e-05,5.1735]
[1776834031746,50.81,77507.84,0.0,-0.93926,6e-05,5.1735]
[1776834031946,50.81,77507.84,0.0,-0.93926,6e-05,5.1735]
[1776834032049,50.81,77505.51,0.0,-0.93939,5e-05,5.16468]
[1776834033056,50.81,77499.21,0.0,-0.93974,5e-05,5.14111]
[1776834034062,50.81,77495.47,0.0,-0.93995,5e-05,5.12713]
[1776834035308,50.81,77494.69,0.0,-0.93999,5e-05,5.12417]
[1776834035342,50.81,77494.69,0.0,-0.93999,5e-05,5.12417]
[1776834035443,50.81,77494.69,0.0,-0.93999,5e-05,5.12417]
[1776834038091,50.81,77494.62,0.0,-0.94,5e-05,5.12375]
[1776834040405,50.81,77494.47,0.0,-0.94001,5e-05,5.12309]
[1776834040437,50.81,77494.47,0.0,-0.94001,5e-05,5.12309]
[1776834040516,50.81,77494.47,0.0,-0.94001,5e-05,5.12309]
[1776834040690,50.81,77494.47,0.0,-0.94001,5e-05,5.12309]
[1776834041112,50.81,77494.62,0.0,-0.94,5e-05,5.12359]
[1776834044133,50.81,77497.96,0.0,-0.93982,5e-05,5.13582]
[1776834047130,50.81,77498.31,0.0,-0.9398,5e-05,5.13697]
[1776834047191,50.81,77498.31,0.0,-0.9398,5e-05,5.13697]
[1776834047288,50.81,77498.31,0.0,-0.9398,5e-05,5.13697]
[1776834047232,50.81,77504.56,0.0,-0.93946,5e-05,5.16016]
[1776834047437,50.81,77504.56,0.0,-0.93946,5e-05,5.16016]
[1776834052568,50.81,77503.92,0.0,-0.9395,5e-05,5.15718]
[1776834052619,50.81,77503.92,0.0,-0.9395,5e-05,5.15718]
[1776834052695,50.81,77503.92,0.0,-0.9395,5e-05,5.15718]
[1776834053198,50.8,77504.45,0.0,-0.93948,5e-05,5.15904]
[1776834055212,50.8,77499.83,0.0,-0.93973,5e-05,5.14162]
[1776834056219,50.8,77496.3,0.0,-0.93993,5e-05,5.12841]
[1776834058446,50.8,77496.57,0.0,-0.93991,5e-05,5.12928]
[1776834058575,50.8,77496.57,0.0,-0.93991,5e-05,5.12928]
[1776834058691,50.8,77496.57,0.0,-0.93991,5e-05,5.12928]
[1776834059240,50.8,77496.62,0.0,-0.93991,5e-05,5.1294]
[1776834061670,50.8,77494.73,0.0,-0.94002,5e-05,5.12226]
[1776834061697,50.8,77494.73,0.0,-0.94002,5e-05,5.12226]
[1776834061849,50.8,77494.73,0.0,-0.94002,5e-05,5.12226]
[1776834061938,50.8,77494.73,0.0,-0.94002,5e-05,5.12226]
[1776834062261,50.8,77487.98,0.0,-0.94039,5e-05,5.09719]
[1776834065281,50.8,77488.79,0.0,-0.94034,5e-05,5.10016]
[1776834065989,50.8,77488.79,0.0,-0.94034,5e-05,5.10016]
[1776834066212,50.8,77488.79,0.0,-0.94034,5e-05,5.10016]
[1776834067607,50.8,77490.19,0.0,-0.94027,5e-05,5.10529]
[1776834067696,50.8,77490.19,0.0,-0.94027,5e-05,5.10529]
[1776834068303,50.8,77489.28,0.0,-0.94032,5e-05,5.1019]
[1776834071686,50.8,77489.89,0.0,-0.94028,5e-05,5.10408]
[1776834071953,50.8,77489.89,0.0,-0.94028,5e-05,5.10408]
[1776834075630,50.8,77489.98,0.0,-0.94028,5e-05,5.10432]
[1776834075691,50.8,77489.98,0.0,-0.94028,5e-05,5.10432]
[1776834075838,50.8,77489.32,0.0,-0.94032,5e-05,5.10185]
[1776834081394,50.8,77488.9,0.0,-0.94034,5e-05,5.10015]
[1776834083979,50.8,77489.14,0.0,-0.94033,5e-05,5.10102]
[1776834084194,50.8,77489.14,0.0,-0.94033,5e-05,5.10102]
[1776834087462,50.8,77489.16,0.0,-0.94033,5e-05,5.10101]
[1776834087666,50.8,77489.16,0.0,-0.94033,5e-05,5.10101]
[1776834087697,50.8,77489.16,0.0,-0.94033,5e-05,5.10101]
[1776834089450,50.8,77486.33,0.0,-0.94048,5e-05,5.09047]
[1776834094485,50.8,77486.11,0.0,-0.94055,5e-05,5.0842]
[1776834095375,50.8,77486.11,0.0,-0.94055,5e-05,5.0842]
[1776834095437,50.8,77486.11,0.0,-0.94055,5e-05,5.0842]
[1776834097506,50.8,77483.36,0.0,-0.9407,5e-05,5.07407]
[1776834098513,50.8,77480.44,0.0,-0.94086,5e-05,5.06332]
[1776834099540,50.8,77480.44,0.0,-0.94086,5e-05,5.06332]
[1776834099692,50.8,77480.44,0.0,-0.94086,5e-05,5.06332]
[1776834099742,50.8,77478.21,0.0,-0.94098,5e-05,5.05514]
[1776834105561,50.8,77477.05,0.0,-0.94104,5e-05,5.05117]
[1776834107747,50.8,77476.96,0.0,-0.94104,5e-05,5.05089]
[1776834107939,50.8,77476.96,0.0,-0.94104,5e-05,5.05089]
[1776834109590,50.8,77470.99,0.0,-0.94136,5e-05,5.02911]
[1776834110597,50.8,77468.81,0.0,-0.94147,5e-05,5.0212]
[1776834115632,50.8,77466.9,0.0,-0.94157,5e-05,5.01473]
[1776834117468,50.81,77466.03,0.0,-0.94161,5e-05,5.01166]
[1776834117701,50.81,77466.03,0.0,-0.94161,5e-05,5.01166]
[1776834123687,50.81,77465.28,0.0,-0.94164,5e-05,5.00972]
[1776834129731,50.81,77465.5,0.0,-0.94162,5e-05,5.01119]
[1776834130684,50.81,77465.5,0.0,-0.94162,5e-05,5.01119]
[1776834130937,50.81,77465.5,0.0,-0.94162,5e-05,5.01119]
[1776834131745,50.81,77467.53,0.0,-0.94151,5e-05,5.01884]
[1776834133279,50.81,77467.53,0.0,-0.94151,5e-05,5.01884]
[1776834133375,50.81,77471.44,0.0,-0.9413,5e-05,5.03335]
[1776834133759,50.81,77475.6,0.0,-0.94107,5e-05,5.04865]
[1776834135772,50.81,77478.83,0.0,-0.9409,5e-05,5.06065]
[1776834140812,50.81,77479.6,0.0,-0.94086,5e-05,5.0636]
[1776834145847,50.81,77480.89,0.0,-0.94078,5e-05,5.06844]
[1776834147861,50.81,77477.19,0.0,-0.94098,5e-05,5.05484]
[1776834152897,50.81,77474.72,0.0,-0.94117,5e-05,5.04045]
[1776834155918,50.82,77468.46,0.0,-0.9415,5e-05,5.01762]
[1776834157932,50.82,77466.57,0.0,-0.9416,5e-05,5.01084]
[1776834163974,50.82,77465.84,0.0,-0.94163,5e-05,5.00884]
[1776834169009,50.82,77465.52,0.0,-0.94164,5e-05,5.00812]
[1776834174044,50.82,77465.84,0.0,-0.94162,5e-05,5.00974]
[1776834179080,50.82,77466.44,0.0,-0.94158,5e-05,5.01236]
[1776834187136,50.83,77465.41,0.0,-0.94163,5e-05,5.0092]
[1776834192171,50.83,77465.39,0.0,-0.94162,5e-05,5.00951]
[1776834197205,50.83,77466.01,0.0,-0.94158,5e-05,5.01215]
[1776834202241,50.83,77475.01,0.0,-0.9411,5e-05,5.04553]
[1776834203247,50.83,77481.91,0.0,-0.94072,5e-05,5.07096]
[1776834208282,50.83,77481.77,0.0,-0.94073,5e-05,5.07033]
[1776834210297,50.83,77477.77,0.0,-0.94095,5e-05,5.05555]
[1776834211305,50.83,77473.03,0.0,-0.94126,5e-05,5.03267]
[1776834217347,50.83,77473.31,0.0,-0.94124,5e-05,5.0339]
[1776834222383,50.83,77473.09,0.0,-0.94125,5e-05,5.03323]
[1776834223390,50.83,77475.39,0.0,-0.94113,5e-05,5.04171]
[1776834224397,50.83,77480.3,0.0,-0.94087,5e-05,5.0598]
[1776834229431,50.83,77482.66,0.0,-0.94074,5e-05,5.06841]
[1776834233460,50.83,77484.77,0.0,-0.94063,5e-05,5.07608]
[1776834234467,50.83,77487.69,0.0,-0.94047,5e-05,5.08684]
[1776834239502,50.83,77487.31,0.0,-0.94049,5e-05,5.0852]
[1776834243530,50.83,77484.53,0.0,-0.94065,5e-05,5.07478]
[1776834244537,50.83,77481.45,0.0,-0.94081,5e-05,5.0634]
[1776834246551,50.83,77483.89,0.0,-0.94068,5e-05,5.07239]
[1776834247557,50.83,77487.02,0.0,-0.94051,5e-05,5.08393]
[1776834252593,50.83,77487.83,0.0,-0.94047,5e-05,5.08674]
[1776834257627,50.83,77487.58,0.0,-0.94049,5e-05,5.08566]
[1776834262663,50.83,77485.59,0.0,-0.9406,5e-05,5.07817]
[1776834266356,50.83,77483.8,0.0,-0.94069,5e-05,5.07152]
[1776834266697,50.83,77494.62,0.0,-0.94011,5e-05,5.11152]
[1776834267704,50.83,77496.5,0.0,-0.94001,5e-05,5.11842]
[1776834269719,50.83,77497.01,0.0,-0.93998,5e-05,5.12023]
[1776834269804,50.83,77496.92,0.0,-0.93999,5e-05,5.1198]
[1776834275760,50.82,77496.68,0.0,-0.94006,5e-05,5.11293]
[1776834278781,50.82,77501.34,0.0,-0.93981,5e-05,5.12998]
[1776834280315,50.82,77512.3,0.0,-0.93922,6e-05,5.17052]
[1776834280958,50.82,77515.29,0.0,-0.93905,6e-05,5.18169]
[1776834281692,50.82,77515.29,0.0,-0.93905,6e-05,5.18169]
[1776834286842,50.82,77511.51,0.0,-0.93928,6e-05,5.16654]
[1776834288263,50.82,77511.51,0.0,-0.93928,6e-05,5.16654]
[1776834288440,50.82,77511.51,0.0,-0.93928,6e-05,5.16654]
[1776834289346,50.82,77510.94,0.0,-0.93931,6e-05,5.1641]
[1776834290484,50.82,77510.9,0.0,-0.93932,6e-05,5.1638]
[1776834289864,50.82,77502.54,0.0,-0.93977,5e-05,5.13267]
[1776834290694,50.82,77502.54,0.0,-0.93977,5e-05,5.13267]
[1776834290873,50.82,77500.72,0.0,-0.93988,5e-05,5.1258]
[1776834295907,50.81,77501.12,0.0,-0.93986,5e-05,5.1268]
[1776834299936,50.81,77496.87,0.0,-0.9401,5e-05,5.11064]
[1776834301028,50.81,77496.87,0.0,-0.9401,5e-05,5.11064]
[1776834301195,50.81,77496.87,0.0,-0.9401,5e-05,5.11064]
[1776834301297,50.81,77498.78,0.0,-0.94,5e-05,5.11755]
[1776834301950,50.81,77504.59,0.0,-0.93968,5e-05,5.13914]
[1776834302642,50.81,77504.59,0.0,-0.93968,5e-05,5.13914]
[1776834302692,50.81,77504.59,0.0,-0.93968,5e-05,5.13914]
[1776834302957,50.81,77516.78,0.0,-0.93901,6e-05,5.18452]
[1776834304971,50.81,77516.76,0.0,-0.93902,6e-05,5.18414]
[1776834307995,50.81,77518.8,0.0,-0.93891,6e-05,5.1912]
[1776834308999,50.81,77527.72,0.0,-0.93842,6e-05,5.22446]
[1776834310950,50.81,77528.59,0.0,-0.93837,6e-05,5.22753]
[1776834311188,50.81,77528.59,0.0,-0.93837,6e-05,5.22753]
[1776834311290,50.8,77534.09,0.0,-0.93807,6e-05,5.24772]
[1776834313028,50.8,77536.17,0.0,-0.93796,6e-05,5.25528]
[1776834315060,50.8,77536.08,0.0,-0.93797,6e-05,5.25465]
[1776834315201,50.8,77536.08,0.0,-0.93797,6e-05,5.25465]
[1776834319307,50.8,77536.34,0.0,-0.93798,6e-05,5.25445]
[1776834319439,50.8,77536.34,0.0,-0.93798,6e-05,5.25445]
[1776834321093,50.79,77529.27,0.0,-0.93838,6e-05,5.22698]
[1776834322094,50.79,77517.68,0.0,-0.93903,6e-05,5.18325]
[1776834323216,50.79,77517.68,0.0,-0.93903,6e-05,5.18325]
[1776834323440,50.79,77517.68,0.0,-0.93903,6e-05,5.18325]
[1776834323455,50.79,77517.81,0.0,-0.93903,6e-05,5.18333]
[1776834325115,50.79,77519.74,0.0,-0.93893,6e-05,5.19038]
[1776834329144,50.79,77514.76,0.0,-0.93921,6e-05,5.17092]
[1776834329936,50.79,77514.76,0.0,-0.93921,6e-05,5.17092]
[1776834330195,50.79,77514.76,0.0,-0.93921,6e-05,5.17092]
[1776834331158,50.79,77516.05,0.0,-0.9392,6e-05,5.16996]
[1776834336193,50.78,77516.18,0.0,-0.93921,6e-05,5.16979]
[1776834341227,50.78,77512.39,0.0,-0.93943,6e-05,5.15501]
[1776834342195,50.78,77512.39,0.0,-0.93943,6e-05,5.15501]
[1776834342440,50.78,77512.39,0.0,-0.93943,6e-05,5.15501]
[1776834342526,50.78,77510.38,0.0,-0.93954,5e-05,5.14742]
[1776834347796,50.78,77509.69,0.0,-0.93958,5e-05,5.1444]
[1776834347940,50.78,77509.69,0.0,-0.93958,5e-05,5.1444]
[1776834349263,50.78,77509.21,0.0,-0.93961,5e-05,5.14253]
[1776834349436,50.78,77509.21,0.0,-0.93961,5e-05,5.14253]
[1776834349538,50.78,77502.36,0.0,-0.93999,5e-05,5.11697]
[1776834351298,50.78,77504.71,0.0,-0.93986,5e-05,5.12562]
[1776834353776,50.78,77506.32,0.0,-0.93977,5e-05,5.13148]
[1776834353939,50.78,77506.32,0.0,-0.93977,5e-05,5.13148]
[1776834355326,50.78,77502.36,0.0,-0.93999,5e-05,5.11664]
[1776834356333,50.78,77499.87,0.0,-0.94013,5e-05,5.10735]
[1776834357491,50.78,77499.87,0.0,-0.94013,5e-05,5.10735]
[1776834357696,50.78,77500.14,0.0,-0.94011,5e-05,5.10833]
[1776834360361,50.78,77490.02,0.0,-0.94066,5e-05,5.07079]
[1776834361003,50.78,77490.02,0.0,-0.94066,5e-05,5.07079]
[1776834361202,50.78,77490.02,0.0,-0.94066,5e-05,5.07079]
[1776834361368,50.78,77488.79,0.0,-0.94073,5e-05,5.06628]
[1776834362375,50.78,77490.88,0.0,-0.94062,5e-05,5.07404]
[1776834367414,50.78,77491.21,0.0,-0.9406,5e-05,5.0754]
[1776834370809,50.78,77491.19,0.0,-0.9406,5e-05,5.07541]
[1776834371339,50.78,77491.19,0.0,-0.9406,5e-05,5.07541]
[1776834371436,50.78,77491.19,0.0,-0.9406,5e-05,5.07541]
[1776834371695,50.78,77491.12,0.0,-0.9406,5e-05,5.07518]
[1776834372446,50.78,77490.17,0.0,-0.94065,5e-05,5.0717]
[1776834375467,50.78,77487.43,0.0,-0.9408,5e-05,5.06171]
[1776834377740,50.78,77486.81,0.0,-0.94083,5e-05,5.05953]
[1776834377937,50.78,77486.81,0.0,-0.94083,5e-05,5.05953]
[1776834382517,50.78,77490.99,0.0,-0.9406,5e-05,5.07527]
[1776834383565,50.78,77490.99,0.0,-0.9406,5e-05,5.07527]
[1776834383523,50.78,77497.16,0.0,-0.94026,5e-05,5.09814]
[1776834383685,50.78,77497.16,0.0,-0.94026,5e-05,5.09814]
[1776834384530,50.78,77502.05,0.0,-0.94,5e-05,5.11628]
[1776834386495,50.78,77500.49,0.0,-0.94008,5e-05,5.11045]
[1776834386543,50.78,77499.7,0.0,-0.94013,5e-05,5.1075]
[1776834386694,50.78,77499.7,0.0,-0.94013,5e-05,5.1075]
[1776834388893,50.78,77498.39,0.0,-0.9402,5e-05,5.10259]
[1776834388936,50.78,77498.39,0.0,-0.9402,5e-05,5.10259]
[1776834392654,50.78,77498.08,0.0,-0.94027,5e-05,5.09588]
[1776834392692,50.78,77498.08,0.0,-0.94027,5e-05,5.09588]
[1776834393444,50.78,77498.08,0.0,-0.94027,5e-05,5.09588]
[1776834393593,50.78,77497.52,0.0,-0.9403,5e-05,5.09379]
[1776834395607,50.78,77491.8,0.0,-0.94062,5e-05,5.07261]
[1776834396614,50.78,77488.73,0.0,-0.94078,5e-05,5.06129]
[1776834397621,50.78,77484.64,0.0,-0.941,5e-05,5.04625]
[1776834398629,50.78,77475.63,0.0,-0.94149,5e-05,5.01318]
[1776834399636,50.78,77483.43,0.0,-0.94106,5e-05,5.04198]
[1776834400643,50.78,77486.51,0.0,-0.9409,5e-05,5.0534]
[1776834401650,50.78,77490.78,0.0,-0.94067,5e-05,5.06921]
[1776834403664,50.78,77494.12,0.0,-0.94048,5e-05,5.0816]
[1776834408699,50.78,77494.91,0.0,-0.94044,5e-05,5.08454]
[1776834409706,50.78,77489.32,0.0,-0.94074,5e-05,5.06389]
[1776834411720,50.78,77488.14,0.0,-0.94081,5e-05,5.05962]
[1776834416755,50.78,77486.34,0.0,-0.9409,5e-05,5.0532]
[1776834421790,50.78,77485.77,0.0,-0.94093,5e-05,5.05135]
[1776834422797,50.78,77479.18,0.0,-0.94128,5e-05,5.02715]
[1776834424813,50.78,77473.08,0.0,-0.94161,5e-05,5.00496]
[1776834429848,50.79,77472.58,0.0,-0.94162,5e-05,5.00378]
[1776834434890,50.79,77482.69,0.0,-0.94107,5e-05,5.04152]
[1776834435896,50.79,77489.97,0.0,-0.94068,5e-05,5.06843]
[1776834436903,50.79,77498.76,0.0,-0.9402,5e-05,5.10097]
[1776834437911,50.79,77500.75,0.0,-0.94009,5e-05,5.10832]
[1776834442946,50.79,77499.96,0.0,-0.94014,5e-05,5.10523]
[1776834443953,50.79,77508.25,0.0,-0.93968,5e-05,5.136]
[1776834444960,50.79,77513.11,0.0,-0.93942,6e-05,5.15402]
[1776834448380,50.79,77512.43,0.0,-0.93946,6e-05,5.15116]
[1776834453700,50.78,77511.29,0.0,-0.93959,5e-05,5.1409]
[1776834454100,50.78,77510.94,0.0,-0.93961,5e-05,5.13951]
[1776834454190,50.78,77510.94,0.0,-0.93961,5e-05,5.13951]
[1776834454446,50.78,77510.99,0.0,-0.93961,5e-05,5.1396]
[1776834458053,50.78,77506.29,0.0,-0.93987,5e-05,5.12184]
[1776834459119,50.78,77506.29,0.0,-0.93987,5e-05,5.12184]
[1776834459193,50.78,77506.29,0.0,-0.93987,5e-05,5.12184]
[1776834459220,50.78,77511.86,0.0,-0.93956,5e-05,5.1425]
[1776834460632,50.78,77511.86,0.0,-0.93956,5e-05,5.1425]
[1776834460689,50.78,77511.86,0.0,-0.93956,5e-05,5.1425]
[1776834460671,50.78,77512.79,0.0,-0.93952,5e-05,5.14577]
[1776834462081,50.78,77509.79,0.0,-0.93968,5e-05,5.1345]
[1776834467116,50.78,77510.09,0.0,-0.93967,5e-05,5.1352]
[1776834472150,50.78,77511.11,0.0,-0.93962,5e-05,5.13859]
[1776834474165,50.78,77510.92,0.0,-0.93964,5e-05,5.13771]
[1776834475903,50.78,77510.65,0.0,-0.93965,5e-05,5.13662]
[1776834475939,50.78,77510.65,0.0,-0.93965,5e-05,5.13662]
[1776834481215,50.77,77512.22,0.0,-0.93957,5e-05,5.14192]
[1776834484336,50.77,77512.48,0.0,-0.93956,5e-05,5.14269]
[1776834485249,50.77,77519.9,0.0,-0.93916,6e-05,5.1702]
[1776834485892,50.77,77519.9,0.0,-0.93916,6e-05,5.1702]
[1776834486251,50.77,77536.22,0.0,-0.93825,6e-05,5.23131]
[1776834487049,50.77,77536.22,0.0,-0.93825,6e-05,5.23131]
[1776834487203,50.77,77536.22,0.0,-0.93825,6e-05,5.23131]
[1776834488340,50.77,77536.29,0.0,-0.93825,6e-05,5.23144]
[1776834488436,50.77,77536.29,0.0,-0.93825,6e-05,5.23144]
[1776834488441,50.77,77535.61,0.0,-0.93829,6e-05,5.22841]
[1776834491813,50.77,77535.61,0.0,-0.9383,6e-05,5.22832]
[1776834491939,50.77,77535.61,0.0,-0.9383,6e-05,5.22832]
[1776834497698,50.77,77537.45,0.0,-0.93819,6e-05,5.23536]
[1776834497941,50.77,77537.44,0.0,-0.9382,6e-05,5.23461]
[1776834498486,50.77,77537.44,0.0,-0.9382,6e-05,5.23461]
[1776834498695,50.77,77537.44,0.0,-0.9382,6e-05,5.23461]
[1776834498587,50.77,77536.77,0.0,-0.93824,6e-05,5.23185]
[1776834504121,50.76,77537.78,0.0,-0.9382,6e-05,5.23448]
[1776834504189,50.76,77537.78,0.0,-0.9382,6e-05,5.23448]
[1776834508166,50.76,77536.6,0.0,-0.93829,6e-05,5.2291]
[1776834508194,50.76,77536.6,0.0,-0.93829,6e-05,5.2291]
[1776834508417,50.76,77536.6,0.0,-0.93829,6e-05,5.2291]
[1776834508440,50.76,77536.6,0.0,-0.93829,6e-05,5.2291]
[1776834508454,50.76,77536.74,0.0,-0.93828,6e-05,5.2294]
[1776834510029,50.76,77537.83,0.0,-0.93822,6e-05,5.23327]
[1776834510191,50.76,77537.83,0.0,-0.93822,6e-05,5.23327]
[1776834511431,50.75,77539.76,0.0,-0.93818,6e-05,5.23452]
[1776834513401,50.75,77540.14,0.0,-0.93816,6e-05,5.23571]
[1776834513435,50.75,77540.14,0.0,-0.93816,6e-05,5.23571]
[1776834513478,50.75,77540.14,0.0,-0.93816,6e-05,5.23571]
[1776834513686,50.75,77540.14,0.0,-0.93816,6e-05,5.23571]
[1776834513502,50.75,77539.39,0.0,-0.93821,6e-05,5.23264]
[1776834519487,50.75,77539.59,0.0,-0.93822,6e-05,5.23199]
[1776834519854,50.75,77539.59,0.0,-0.93822,6e-05,5.23199]
[1776834519937,50.75,77539.59,0.0,-0.93822,6e-05,5.23199]
[1776834520494,50.75,77542.11,0.0,-0.93808,6e-05,5.24125]
[1776834525529,50.74,77538.96,0.0,-0.93828,6e-05,5.22817]
[1776834529557,50.74,77552.4,0.0,-0.93754,6e-05,5.27801]
[1776834530564,50.74,77561.7,0.0,-0.93701,6e-05,5.31298]
[1776834531571,50.73,77566.28,0.0,-0.93676,6e-05,5.33004]
[1776834532693,50.73,77566.28,0.0,-0.93676,6e-05,5.33004]
[1776834532941,50.73,77565.83,0.0,-0.93679,6e-05,5.32794]
[1776834534592,50.73,77572.45,0.0,-0.93642,6e-05,5.35275]
[1776834536273,50.73,77574.09,0.0,-0.93633,6e-05,5.35893]
[1776834536441,50.73,77574.09,0.0,-0.93633,6e-05,5.35893]
[1776834537096,50.73,77574.49,0.0,-0.9363,6e-05,5.36038]
[1776834537193,50.73,77574.49,0.0,-0.9363,6e-05,5.36038]
[1776834537613,50.73,77574.53,0.0,-0.9363,6e-05,5.36045]
[1776834542650,50.72,77574.31,0.0,-0.93634,6e-05,5.3578]
[1776834543834,50.72,77575.01,0.0,-0.93631,6e-05,5.36005]
[1776834543939,50.72,77575.01,0.0,-0.93631,6e-05,5.36005]
[1776834545669,50.72,77580.66,0.0,-0.936,6e-05,5.38079]
[1776834546677,50.72,77585.52,0.0,-0.93572,6e-05,5.39931]
[1776834546914,50.72,77585.52,0.0,-0.93572,6e-05,5.39931]
[1776834546936,50.72,77585.52,0.0,-0.93572,6e-05,5.39931]
[1776834547684,50.72,77588.74,0.0,-0.93554,6e-05,5.41152]
[1776834548710,50.72,77588.74,0.0,-0.93554,6e-05,5.41152]
[1776834548812,50.72,77589.03,0.0,-0.93552,6e-05,5.41248]
[1776834548936,50.72,77589.03,0.0,-0.93552,6e-05,5.41248]
[1776834549700,50.72,77591.71,0.0,-0.93537,6e-05,5.42262]
[1776834550706,50.71,77596.17,0.0,-0.93511,6e-05,5.43961]
[1776834551825,50.71,77596.48,0.0,-0.9351,6e-05,5.4406]
[1776834551939,50.71,77596.48,0.0,-0.9351,6e-05,5.4406]
[1776834555742,50.71,77593.09,0.0,-0.93531,6e-05,5.42674]
[1776834556557,50.71,77593.09,0.0,-0.93531,6e-05,5.42674]
[1776834556701,50.71,77593.09,0.0,-0.93531,6e-05,5.42674]
[1776834556749,50.71,77592.56,0.0,-0.93534,6e-05,5.42453]
[1776834558250,50.71,77590.67,0.0,-0.93545,6e-05,5.41708]
[1776834558443,50.71,77590.67,0.0,-0.93545,6e-05,5.41708]
[1776834563797,50.71,77589.84,0.0,-0.93552,6e-05,5.41295]
[1776834563969,50.71,77589.84,0.0,-0.93552,6e-05,5.41295]
[1776834564191,50.71,77589.84,0.0,-0.93552,6e-05,5.41295]
[1776834565223,50.7,77590.02,0.0,-0.93551,6e-05,5.41348]
[1776834565435,50.7,77590.02,0.0,-0.93551,6e-05,5.41348]
[1776834565536,50.7,77590.02,0.0,-0.93551,6e-05,5.41332]
[1776834570848,50.7,77592.08,0.0,-0.9354,6e-05,5.42045]
[1776834571855,50.7,77592.68,0.0,-0.93543,6e-05,5.41696]
[1776834573869,50.7,77589.83,0.0,-0.9356,6e-05,5.40568]
[1776834575883,50.7,77584.59,0.0,-0.93592,6e-05,5.38458]
[1776834576890,50.69,77581.36,0.0,-0.93611,6e-05,5.37175]
[1776834577896,50.69,77578.81,0.0,-0.93627,6e-05,5.36156]
[1776834581925,50.68,77581.45,0.0,-0.93614,6e-05,5.36997]
[1776834586960,50.68,77579.08,0.0,-0.93631,6e-05,5.35878]
[1776834588814,50.68,77579.08,0.0,-0.93631,6e-05,5.35878]
[1776834589981,50.67,77576.41,0.0,-0.93648,6e-05,5.34735]
[1776834593704,50.67,77576.88,0.0,-0.93646,6e-05,5.34875]
[1776834593717,50.66,77575.92,0.0,-0.93653,6e-05,5.3439]
[1776834593936,50.66,77575.92,0.0,-0.93653,6e-05,5.3439]
[1776834599044,50.66,77573.06,0.0,-0.93672,6e-05,5.3311]
[1776834600051,50.66,77568.06,0.0,-0.93702,6e-05,5.31168]
[1776834601058,50.65,77564.86,0.0,-0.9372,6e-05,5.29918]
[1776834606093,50.65,77566.67,0.0,-0.93712,6e-05,5.30449]
[1776834611128,50.64,77578.63,0.0,-0.93646,6e-05,5.34856]
[1776834612135,50.64,77583.0,0.0,-0.93622,6e-05,5.36491]
[1776834614149,50.64,77577.8,0.0,-0.93653,6e-05,5.34423]
[1776834615156,50.64,77574.71,0.0,-0.93671,6e-05,5.33207]
[1776834618177,50.63,77577.84,0.0,-0.93655,6e-05,5.343]
[1776834620190,50.63,77574.11,0.0,-0.93677,6e-05,5.32804]
[1776834621541,50.63,77571.33,0.0,-0.93694,6e-05,5.31679]
[1776834625227,50.62,77563.94,0.0,-0.93737,6e-05,5.28774]
[1776834627241,50.62,77561.34,0.0,-0.93753,6e-05,5.27734]
[1776834631269,50.62,77562.34,0.0,-0.93755,6e-05,5.27455]
[1776834636304,50.61,77562.11,0.0,-0.93758,6e-05,5.2724]
[1776834641339,50.61,77561.52,0.0,-0.93763,6e-05,5.26887]
[1776834646374,50.6,77557.77,0.0,-0.93787,6e-05,5.25336]
[1776834650402,50.6,77561.33,0.0,-0.93768,6e-05,5.26588]
[1776834654430,50.59,77557.87,0.0,-0.93789,6e-05,5.25175]
[1776834659464,50.59,77557.86,0.0,-0.93791,6e-05,5.2505]
[1776834662486,50.59,77560.9,0.0,-0.93775,6e-05,5.2613]
[1776834663493,50.58,77557.75,0.0,-0.93793,6e-05,5.24886]
[1776834668528,50.58,77555.72,0.0,-0.93807,6e-05,5.24004]
[1776834673570,50.57,77560.08,0.0,-0.93784,6e-05,5.25542]
[1776834674577,50.57,77563.36,0.0,-0.93766,6e-05,5.26761]
[1776834676592,50.57,77567.32,0.0,-0.93744,6e-05,5.28211]
[1776834681626,50.57,77565.12,0.0,-0.93759,6e-05,5.27233]
[1776834686662,50.56,77562.83,0.0,-0.93774,6e-05,5.26228]
[1776834689683,50.56,77566.09,0.0,-0.93756,6e-05,5.2739]
[1776834693711,50.55,77560.04,0.0,-0.93798,6e-05,5.24434]
[1776834698746,50.55,77553.6,0.0,-0.93836,6e-05,5.21887]
[1776834700760,50.55,77550.0,0.0,-0.93857,6e-05,5.20491]
[1776834704788,50.54,77547.25,0.0,-0.93873,6e-05,5.19387]
[1776834706802,50.54,77541.49,0.0,-0.93906,6e-05,5.17189]
[1776834715865,50.54,77541.73,0.0,-0.93906,6e-05,5.17173]
[1776834720900,50.54,77547.89,0.0,-0.93872,6e-05,5.1943]
[1776834721907,50.54,77554.69,0.0,-0.93835,6e-05,5.21981]
[1776834726942,50.53,77555.83,0.0,-0.9383,6e-05,5.2232]
[1776834730971,50.53,77558.6,0.0,-0.93815,6e-05,5.23293]
[1776834737015,50.52,77556.24,0.0,-0.9383,6e-05,5.22289]
[1776834740036,50.52,77559.75,0.0,-0.93811,6e-05,5.23562]
[1776834743056,50.52,77556.74,0.0,-0.93829,6e-05,5.22364]
[1776834744064,50.52,77553.8,0.0,-0.93846,6e-05,5.21235]
[1776834749099,50.52,77555.73,0.0,-0.93836,6e-05,5.21879]
[1776834754907,50.51,77556.0,0.0,-0.93842,6e-05,5.21358]
[1776834756148,50.51,77565.44,0.0,-0.93788,6e-05,5.24952]
[1776834757155,50.51,77565.16,0.0,-0.9379,6e-05,5.24859]
[1776834760176,50.52,77568.98,0.0,-0.93767,6e-05,5.26346]
[1776834765211,50.52,77568.23,0.0,-0.93771,6e-05,5.26116]
[1776834768234,50.52,77573.75,0.0,-0.93739,6e-05,5.28249]
[1776834769241,50.52,77580.11,0.0,-0.93703,6e-05,5.30681]
[1776834774276,50.52,77578.84,0.0,-0.9371,6e-05,5.3022]
[1776834779311,50.52,77580.22,0.0,-0.93701,6e-05,5.30773]
[1776834784346,50.52,77579.86,0.0,-0.93703,6e-05,5.30661]
[1776834788378,50.52,77583.28,0.0,-0.93683,6e-05,5.31986]
[1776834790392,50.52,77587.49,0.0,-0.93659,6e-05,5.33601]
[1776834795428,50.52,77586.49,0.0,-0.93665,6e-05,5.33222]
[1776834799867,50.52,77586.41,0.0,-0.93665,6e-05,5.33192]
[1776834799937,50.52,77586.41,0.0,-0.93665,6e-05,5.33192]
[1776834799969,50.52,77597.29,0.0,-0.93602,6e-05,5.37358]
[1776834800463,50.52,77601.11,0.0,-0.9358,6e-05,5.38827]
[1776834805535,50.52,77601.21,0.0,-0.9358,6e-05,5.38832]
[1776834805689,50.52,77601.21,0.0,-0.9358,6e-05,5.38832]
[1776834805791,50.52,77600.81,0.0,-0.93583,6e-05,5.38661]
[1776834811232,50.52,77600.84,0.0,-0.93583,6e-05,5.38641]
[1776834811843,50.52,77602.46,0.0,-0.9358,6e-05,5.38686]
[1776834815579,50.52,77605.37,0.0,-0.93564,6e-05,5.39781]
[1776834820614,50.52,77603.95,0.0,-0.93573,6e-05,5.39185]
[1776834821456,50.52,77603.95,0.0,-0.93573,6e-05,5.39185]
[1776834821696,50.52,77603.95,0.0,-0.93573,6e-05,5.39185]
[1776834821797,50.52,77603.95,0.0,-0.93573,6e-05,5.39166]
[1776834822628,50.52,77600.92,0.0,-0.9359,6e-05,5.38]
[1776834825649,50.52,77595.06,0.0,-0.93625,6e-05,5.35721]
[1776834828670,50.51,77589.98,0.0,-0.93654,6e-05,5.33766]
[1776834833706,50.51,77589.71,0.0,-0.93656,6e-05,5.33661]
[1776834838740,50.51,77591.81,0.0,-0.93644,6e-05,5.34462]
[1776834841761,50.51,77588.79,0.0,-0.93661,6e-05,5.33301]
[1776834846796,50.51,77587.72,0.0,-0.93667,6e-05,5.32899]
[1776834850824,50.52,77585.11,0.0,-0.93682,6e-05,5.3191]
[1776834855861,50.51,77584.51,0.0,-0.93686,6e-05,5.31631]
[1776834856867,50.51,77581.66,0.0,-0.93703,6e-05,5.30513]
[1776834861902,50.51,77581.31,0.0,-0.93707,6e-05,5.30236]
[1776834864629,50.51,77581.31,0.0,-0.93707,6e-05,5.30236]
[1776834864689,50.51,77581.31,0.0,-0.93707,6e-05,5.30236]
[1776834867945,50.5,77576.76,0.0,-0.93736,6e-05,5.28335]
[1776834871674,50.5,77576.57,0.0,-0.93738,6e-05,5.28185]
[1776834871691,50.5,77576.57,0.0,-0.93738,6e-05,5.28185]
[1776834871973,50.5,77576.54,0.0,-0.93744,6e-05,5.27589]
[1776834879753,50.49,77576.71,0.0,-0.93745,6e-05,5.27554]
[1776834880029,50.49,77570.65,0.0,-0.9378,6e-05,5.25183]
[1776834880689,50.49,77570.65,0.0,-0.9378,6e-05,5.25183]
[1776834881036,50.49,77564.0,0.0,-0.93818,6e-05,5.22639]
[1776834882043,50.49,77567.65,0.0,-0.93798,6e-05,5.24004]
[1776834882268,50.49,77567.65,0.0,-0.93798,6e-05,5.24004]
[1776834882435,50.49,77567.65,0.0,-0.93798,6e-05,5.24004]
[1776834883050,50.49,77573.48,0.0,-0.93765,6e-05,5.26197]
[1776834883216,50.49,77573.48,0.0,-0.93765,6e-05,5.26197]
[1776834883441,50.49,77573.48,0.0,-0.93765,6e-05,5.26197]
[1776834887078,50.48,77570.26,0.0,-0.93785,6e-05,5.2488]
[1776834887434,50.48,77570.26,0.0,-0.93785,6e-05,5.2488]
[1776834887694,50.48,77570.26,0.0,-0.93785,6e-05,5.2488]
[1776834888085,50.48,77571.23,0.0,-0.9378,6e-05,5.25226]
[1776834889668,50.48,77570.65,0.0,-0.93783,6e-05,5.24984]
[1776834889692,50.48,77570.65,0.0,-0.93783,6e-05,5.24984]
[1776834894399,50.48,77568.63,0.0,-0.93796,6e-05,5.24111]
[1776834894439,50.48,77568.63,0.0,-0.93796,6e-05,5.24111]
[1776834894998,50.48,77568.63,0.0,-0.93796,6e-05,5.24111]
[1776834895134,50.48,77567.66,0.0,-0.93802,6e-05,5.23723]
[1776834895204,50.48,77567.66,0.0,-0.93802,6e-05,5.23723]
[1776834896141,50.47,77565.1,0.0,-0.93817,6e-05,5.22733]
[1776834898140,50.47,77565.17,0.0,-0.93817,6e-05,5.22741]
[1776834898192,50.47,77565.06,0.0,-0.93818,6e-05,5.22681]
[1776834899162,50.47,77561.6,0.0,-0.93837,6e-05,5.21353]
[1776834904198,50.47,77561.47,0.0,-0.93839,6e-05,5.2122]
[1776834909233,50.47,77565.03,0.0,-0.93821,6e-05,5.22482]
[1776834910518,50.47,77565.03,0.0,-0.93821,6e-05,5.22482]
[1776834910696,50.47,77565.03,0.0,-0.93821,6e-05,5.22482]
[1776834911095,50.47,77565.03,0.0,-0.93821,6e-05,5.22482]
[1776834911150,50.46,77565.54,0.0,-0.93818,6e-05,5.22637]
[1776834911189,50.46,77565.54,0.0,-0.93818,6e-05,5.22637]
[1776834916281,50.46,77565.03,0.0,-0.93823,6e-05,5.22348]
[1776834918120,50.46,77565.03,0.0,-0.93823,6e-05,5.22348]
[1776834918190,50.46,77565.03,0.0,-0.93823,6e-05,5.22348]
[1776834918296,50.46,77556.72,0.0,-0.9387,6e-05,5.1917]
[1776834919303,50.46,77555.1,0.0,-0.93879,6e-05,5.18545]
[1776834923691,50.46,77556.2,0.0,-0.93874,6e-05,5.1892]
[1776834923941,50.46,77556.2,0.0,-0.93874,6e-05,5.1892]
[1776834924147,50.46,77556.2,0.0,-0.93874,6e-05,5.1892]
[1776834924189,50.46,77556.2,0.0,-0.93874,6e-05,5.1892]
[1776834924339,50.46,77556.79,0.0,-0.93871,6e-05,5.19115]
[1776834930874,50.45,77554.82,0.0,-0.93882,6e-05,5.1833]
[1776834930938,50.45,77554.82,0.0,-0.93882,6e-05,5.1833]
[1776834931040,50.45,77558.52,0.0,-0.93868,6e-05,5.19117]
[1776834931388,50.45,77561.32,0.0,-0.93853,6e-05,5.20174]
[1776834936806,50.45,77561.74,0.0,-0.93851,6e-05,5.20266]
[1776834936946,50.45,77561.74,0.0,-0.93851,6e-05,5.20266]
[1776834937197,50.45,77561.74,0.0,-0.93851,6e-05,5.20266]
[1776834937443,50.45,77563.15,0.0,-0.93844,6e-05,5.20766]
[1776834937533,50.45,77563.82,0.0,-0.9384,6e-05,5.21019]
[1776834944809,50.44,77562.78,0.0,-0.93847,6e-05,5.20541]
[1776834944942,50.44,77562.78,0.0,-0.93847,6e-05,5.20541]
[1776834950520,50.44,77563.06,0.0,-0.93848,6e-05,5.20515]
[1776834954338,50.44,77563.32,0.0,-0.93847,6e-05,5.20565]
[1776834954441,50.44,77563.32,0.0,-0.93847,6e-05,5.20565]
[1776834954796,50.44,77563.32,0.0,-0.93847,6e-05,5.20565]
[1776834954939,50.44,77563.32,0.0,-0.93847,6e-05,5.20565]
[1776834955037,50.44,77563.25,0.0,-0.93848,6e-05,5.20507]
[1776834957125,50.44,77563.22,0.0,-0.93848,6e-05,5.20495]
[1776834957198,50.44,77563.22,0.0,-0.93848,6e-05,5.20495]
[1776834957150,50.43,77555.02,0.0,-0.93894,6e-05,5.17373]
[1776834957573,50.43,77550.11,0.0,-0.93922,6e-05,5.15524]
[1776834958608,50.43,77550.11,0.0,-0.93922,6e-05,5.15524]
[1776834958687,50.43,77550.11,0.0,-0.93922,6e-05,5.15524]
[1776834958754,50.43,77546.74,0.0,-0.93941,6e-05,5.1425]
[1776834959694,50.43,77546.74,0.0,-0.93941,6e-05,5.1425]
[1776834959940,50.43,77546.74,0.0,-0.93941,6e-05,5.1425]
[1776834961601,50.43,77543.54,0.0,-0.93959,6e-05,5.13031]
[1776834964623,50.43,77552.11,0.0,-0.93911,6e-05,5.16238]
[1776834966214,50.43,77552.11,0.0,-0.93911,6e-05,5.16238]
[1776834965630,50.43,77553.7,0.0,-0.93903,6e-05,5.16827]
[1776834966438,50.43,77553.7,0.0,-0.93903,6e-05,5.16827]
[1776834967081,50.43,77553.7,0.0,-0.93903,6e-05,5.16827]
[1776834967205,50.43,77553.7,0.0,-0.93903,6e-05,5.16827]
[1776834967226,50.43,77552.96,0.0,-0.93907,6e-05,5.16529]
[1776834969676,50.43,77557.25,0.0,-0.93882,6e-05,5.18197]
[1776834970676,50.43,77600.56,0.0,-0.93636,6e-05,5.34681]
[1776834971301,50.43,77600.56,0.0,-0.93636,6e-05,5.34681]
[1776834971714,50.44,77625.2,0.0,-0.93492,6e-05,5.44214]
[1776834972718,50.43,77625.74,0.0,-0.9349,6e-05,5.44405]
[1776834973693,50.43,77625.74,0.0,-0.9349,6e-05,5.44405]
[1776834973724,50.43,77617.3,0.0,-0.93539,6e-05,5.41119]
[1776834974731,50.43,77615.64,0.0,-0.93549,6e-05,5.40465]
[1776834976748,50.43,77618.68,0.0,-0.93532,6e-05,5.41617]
[1776834977754,50.43,77625.45,0.0,-0.93492,6e-05,5.44228]
[1776834978762,50.43,77633.89,0.0,-0.93443,6e-05,5.47495]
[1776834979772,50.43,77638.58,0.0,-0.93415,6e-05,5.49305]
[1776834980777,50.43,77631.54,0.0,-0.93457,6e-05,5.46543]
[1776834981784,50.43,77628.58,0.0,-0.93475,6e-05,5.4537]
[1776834982793,50.43,77672.84,0.0,-0.93211,6e-05,5.6269]
[1776834983552,50.43,77672.84,0.0,-0.93211,6e-05,5.6269]
[1776834983803,50.43,77677.62,0.0,-0.93182,6e-05,5.64563]
[1776834984818,50.43,77678.33,0.0,-0.93179,6e-05,5.64801]
[1776834986220,50.43,77678.33,0.0,-0.93179,6e-05,5.64801]
[1776834986242,50.42,77648.64,0.0,-0.93359,6e-05,5.53021]
[1776834986832,50.42,77663.97,0.0,-0.93267,6e-05,5.5904]
[1776834987984,50.42,77663.97,0.0,-0.93267,6e-05,5.5904]
[1776834988029,50.42,77684.85,0.0,-0.93141,6e-05,5.67231]
[1776834988846,50.42,77690.21,0.0,-0.93109,6e-05,5.69361]
[1776834989853,50.42,77695.71,0.0,-0.93076,6e-05,5.71502]
[1776834991314,50.42,77697.72,0.0,-0.93064,6e-05,5.72251]
[1776834991867,50.41,77703.17,0.0,-0.93037,6e-05,5.73827]
[1776834992874,50.41,77688.47,0.0,-0.93128,6e-05,5.67955]
[1776834993881,50.41,77674.03,0.0,-0.93216,6e-05,5.62175]
[1776834994887,50.41,77672.99,0.0,-0.93224,6e-05,5.61716]
[1776834995895,50.41,77673.8,0.0,-0.93219,6e-05,5.61996]
[1776834998916,50.4,77671.14,0.0,-0.93237,6e-05,5.60827]
[1776835000930,50.4,77677.38,0.0,-0.93199,6e-05,5.63295]
[1776835001937,50.4,77685.81,0.0,-0.93148,6e-05,5.66638]
[1776835002944,50.4,77699.07,0.0,-0.93067,6e-05,5.71907]
[1776835004225,50.4,77699.07,0.0,-0.93067,6e-05,5.71907]
[1776835004291,50.4,77751.57,0.0,-0.92737,6e-05,5.93057]
[1776835004969,50.4,77842.91,0.0,-0.92137,7e-05,6.30812]
[1776835005986,50.4,77858.29,0.0,-0.92032,7e-05,6.37265]
[1776835006370,50.4,77858.29,0.0,-0.92032,7e-05,6.37265]
[1776835006988,50.4,77842.09,0.0,-0.92145,7e-05,6.303]
[1776835007581,50.4,77842.09,0.0,-0.92145,7e-05,6.303]
[1776835007995,50.39,77859.09,0.0,-0.92031,7e-05,6.37388]
[1776835009002,50.39,77883.1,0.0,-0.91866,7e-05,6.47484]
[1776835010035,50.39,77883.1,0.0,-0.91866,7e-05,6.47484]
[1776835010099,50.39,77877.33,0.0,-0.91908,7e-05,6.44938]
[1776835010673,50.39,77877.33,0.0,-0.91908,7e-05,6.44938]
[1776835011018,50.38,77866.97,0.0,-0.91981,7e-05,6.40457]
[1776835012025,50.38,77869.98,0.0,-0.91961,7e-05,6.41708]
[1776835013885,50.38,77868.01,0.0,-0.91975,7e-05,6.40789]
[1776835014039,50.38,77872.08,0.0,-0.91949,7e-05,6.4243]
[1776835015046,50.37,77877.36,0.0,-0.91914,7e-05,6.44584]
[1776835015619,50.37,77877.36,0.0,-0.91914,7e-05,6.44584]
[1776835015688,50.37,77877.36,0.0,-0.91914,7e-05,6.44584]
[1776835016053,50.37,77880.42,0.0,-0.91894,7e-05,6.45795]
[1776835019074,50.36,77887.9,0.0,-0.91844,7e-05,6.48841]
[1776835019600,50.36,77887.9,0.0,-0.91844,7e-05,6.48841]
[1776835020082,50.36,77886.48,0.0,-0.91855,7e-05,6.48208]
[1776835021089,50.36,77888.97,0.0,-0.91838,7e-05,6.49241]
[1776835022096,50.36,77885.88,0.0,-0.91859,7e-05,6.4793]
[1776835022767,50.36,77885.88,0.0,-0.91859,7e-05,6.4793]
[1776835023102,50.36,77889.28,0.0,-0.91836,7e-05,6.49352]
[1776835023670,50.36,77889.28,0.0,-0.91836,7e-05,6.49352]
[1776835026124,50.36,77884.56,0.0,-0.9187,7e-05,6.47257]
[1776835027279,50.36,77884.56,0.0,-0.9187,7e-05,6.47257]
[1776835031159,50.36,77878.32,0.0,-0.91913,7e-05,6.44615]
[1776835032197,50.36,77878.32,0.0,-0.91913,7e-05,6.44615]
[1776835032220,50.36,77864.41,0.0,-0.92009,7e-05,6.38734]
[1776835033199,50.36,77906.64,0.0,-0.91715,7e-05,6.56712]
[1776835034190,50.36,77948.77,0.0,-0.91414,7e-05,6.74899]
[1776835035198,50.33,77959.26,0.0,-0.91349,7e-05,6.78815]
[1776835036106,50.33,77959.26,0.0,-0.91349,7e-05,6.78815]
[1776835036238,50.32,77958.76,0.0,-0.9136,7e-05,6.78186]
[1776835036964,50.32,77958.76,0.0,-0.9136,7e-05,6.78186]
[1776835037214,50.32,77974.61,0.0,-0.91244,7e-05,6.8509]
[1776835038257,50.3,77979.96,0.0,-0.91214,7e-05,6.86926]
[1776835039259,50.28,77971.95,0.0,-0.91282,7e-05,6.82888]
[1776835040241,50.28,77971.95,0.0,-0.91282,7e-05,6.82888]
[1776835040266,50.26,77955.1,0.0,-0.91413,7e-05,6.75064]
[1776835040953,50.26,77955.1,0.0,-0.91413,7e-05,6.75064]
[1776835041273,50.26,77945.61,0.0,-0.91482,7e-05,6.70905]
[1776835042280,50.23,77934.95,0.0,-0.91568,7e-05,6.65698]
[1776835043290,50.23,77929.74,0.0,-0.91606,7e-05,6.63396]
[1776835044600,50.23,77929.64,0.0,-0.91608,7e-05,6.63304]
[1776835045288,50.23,77929.64,0.0,-0.91608,7e-05,6.63304]
[1776835045303,50.23,77924.01,0.0,-0.91649,7e-05,6.60827]
[1776835045702,50.23,77924.01,0.0,-0.91649,7e-05,6.60827]
[1776835046310,50.23,77918.64,0.0,-0.91688,7e-05,6.58471]
[1776835046715,50.23,77918.64,0.0,-0.91688,7e-05,6.58471]
[1776835046951,50.23,77918.64,0.0,-0.91688,7e-05,6.58471]
[1776835047317,50.22,77913.56,0.0,-0.91724,7e-05,6.56246]
[1776835049829,50.2,77912.52,0.0,-0.91743,7e-05,6.5512]
[1776835049995,50.2,77912.52,0.0,-0.91743,7e-05,6.5512]
[1776835050341,50.2,77912.52,0.0,-0.91743,7e-05,6.5512]
[1776835050338,50.2,77905.6,0.0,-0.91792,7e-05,6.5212]
[1776835054455,50.19,77903.47,0.0,-0.91817,7e-05,6.5042]
[1776835054544,50.19,77899.23,0.0,-0.91847,7e-05,6.48547]
[1776835055373,50.19,77886.99,0.0,-0.91934,7e-05,6.43269]
[1776835056719,50.19,77886.99,0.0,-0.91934,7e-05,6.43269]
[1776835056893,50.19,77886.99,0.0,-0.91934,7e-05,6.43269]
[1776835056984,50.18,77882.23,0.0,-0.91968,7e-05,6.4115]
[1776835057387,50.18,77879.01,0.0,-0.9199,7e-05,6.39782]
[1776835059401,50.18,77877.13,0.0,-0.92005,7e-05,6.38897]
[1776835060408,50.18,77874.83,0.0,-0.92021,7e-05,6.37878]
[1776835061415,50.18,77872.95,0.0,-0.92035,7e-05,6.3704]
[1776835063011,50.18,77872.95,0.0,-0.92035,7e-05,6.3704]
[1776835063090,50.17,77894.02,0.0,-0.91891,7e-05,6.45908]
[1776835064436,50.17,77905.12,0.0,-0.91814,7e-05,6.5063]
[1776835066164,50.17,77905.12,0.0,-0.91814,7e-05,6.5063]
[1776835066183,50.17,77906.33,0.0,-0.91806,7e-05,6.51094]
[1776835066450,50.17,77912.9,0.0,-0.9176,7e-05,6.53912]
[1776835067906,50.17,77912.9,0.0,-0.9176,7e-05,6.53912]
[1776835067998,50.17,77912.9,0.0,-0.9176,7e-05,6.53912]
[1776835068219,50.17,77912.9,0.0,-0.9176,7e-05,6.53912]
[1776835068313,50.17,77925.72,0.0,-0.9167,7e-05,6.59356]
[1776835068464,50.17,77929.59,0.0,-0.91643,7e-05,6.61025]
[1776835069471,50.15,77934.71,0.0,-0.91613,7e-05,6.62817]
[1776835070630,50.15,77934.71,0.0,-0.91613,7e-05,6.62817]
[1776835070683,50.15,77953.56,0.0,-0.91479,7e-05,6.70944]
[1776835072401,50.15,77953.56,0.0,-0.91479,7e-05,6.70944]
[1776835071489,50.13,77951.02,0.0,-0.91507,7e-05,6.69277]
[1776835072497,50.13,77931.51,0.0,-0.91646,7e-05,6.60826]
[1776835074069,50.13,77931.51,0.0,-0.91646,7e-05,6.60826]
[1776835074173,50.13,77920.59,0.0,-0.91724,7e-05,6.56124]
[1776835076260,50.13,77919.54,0.0,-0.91731,7e-05,6.55672]
[1776835076274,50.1,77919.18,0.0,-0.91746,7e-05,6.54769]
[1776835079959,50.08,77912.41,0.0,-0.91801,7e-05,6.5143]
[1776835080044,50.08,77914.16,0.0,-0.91791,7e-05,6.52057]
[1776835081092,50.08,77914.16,0.0,-0.91791,7e-05,6.52057]
[1776835081355,50.08,77914.16,0.0,-0.91791,7e-05,6.52057]
[1776835081122,50.07,77919.64,0.0,-0.91753,7e-05,6.54346]
[1776835081952,50.07,77919.64,0.0,-0.91753,7e-05,6.54346]
[1776835082198,50.07,77919.64,0.0,-0.91753,7e-05,6.54346]
[1776835082305,50.07,77912.54,0.0,-0.91805,7e-05,6.51233]
[1776835082586,50.07,77909.82,0.0,-0.91824,7e-05,6.50066]
[1776835083592,50.07,77918.56,0.0,-0.91763,7e-05,6.5376]
[1776835084599,50.07,77919.5,0.0,-0.91758,7e-05,6.54098]
[1776835085519,50.07,77919.5,0.0,-0.91758,7e-05,6.54098]
[1776835085606,50.06,77926.08,0.0,-0.91712,7e-05,6.56866]
[1776835086616,50.04,77935.7,0.0,-0.91655,7e-05,6.60322]
[1776835087709,50.01,77954.88,0.0,-0.91531,7e-05,6.67897]
[1776835088740,50.01,77954.88,0.0,-0.91531,7e-05,6.67897]
[1776835088838,50.0,77990.75,0.0,-0.9127,7e-05,6.83536]
[1776835089664,50.0,78003.58,0.0,-0.91176,7e-05,6.8911]
[1776835090671,49.97,78003.6,0.0,-0.91191,7e-05,6.88255]
[1776835091576,49.97,78003.6,0.0,-0.91191,7e-05,6.88255]
[1776835091678,49.96,78005.24,0.0,-0.9118,7e-05,6.88894]
[1776835093710,49.96,78004.8,0.0,-0.91185,7e-05,6.88613]
[1776835094248,49.96,78004.8,0.0,-0.91185,7e-05,6.88613]
[1776835094435,49.95,78003.54,0.0,-0.91197,7e-05,6.87886]
[1776835096714,49.95,78007.11,0.0,-0.91174,7e-05,6.89293]
[1776835097691,49.95,78007.11,0.0,-0.91174,7e-05,6.89293]
[1776835098258,49.95,78007.11,0.0,-0.91174,7e-05,6.89293]
[1776835098280,49.94,78003.51,0.0,-0.91203,7e-05,6.87532]
[1776835098435,49.94,78003.51,0.0,-0.91203,7e-05,6.87532]
[1776835102756,49.93,78000.4,0.0,-0.91232,7e-05,6.85845]
[1776835105234,49.93,78000.81,0.0,-0.9123,7e-05,6.8595]
[1776835105777,49.87,77997.91,0.0,-0.91277,7e-05,6.83182]
[1776835107795,49.81,77993.86,0.0,-0.91331,7e-05,6.79987]
[1776835109391,49.81,77993.86,0.0,-0.91331,7e-05,6.79987]
[1776835109814,49.79,77973.02,0.0,-0.91496,7e-05,6.70093]
[1776835110656,49.79,77973.02,0.0,-0.91496,7e-05,6.70093]
[1776835110818,49.78,77933.1,0.0,-0.91783,7e-05,6.52671]
[1776835111825,49.78,77918.78,0.0,-0.91892,7e-05,6.45809]
[1776835112833,49.78,77905.53,0.0,-0.91986,7e-05,6.40065]
[1776835113680,49.78,77905.53,0.0,-0.91986,7e-05,6.40065]
[1776835113821,49.78,77905.53,0.0,-0.91986,7e-05,6.40065]
[1776835113840,49.78,77900.92,0.0,-0.92019,7e-05,6.38044]
[1776835114847,49.77,77906.67,0.0,-0.91979,7e-05,6.40465]
[1776835115709,49.77,77906.67,0.0,-0.91979,7e-05,6.40465]
[1776835116861,49.77,77927.74,0.0,-0.91833,7e-05,6.49444]
[1776835117462,49.77,77927.74,0.0,-0.91833,7e-05,6.49444]
[1776835117870,49.77,77914.97,0.0,-0.91924,7e-05,6.43908]
[1776835118876,49.77,77903.77,0.0,-0.92002,7e-05,6.39053]
[1776835119884,49.77,77894.68,0.0,-0.92066,7e-05,6.35125]
[1776835121213,49.77,77894.68,0.0,-0.92066,7e-05,6.35125]
[1776835121278,49.76,77886.53,0.0,-0.92123,7e-05,6.31585]
[1776835121897,49.76,77894.48,0.0,-0.92069,7e-05,6.34972]
[1776835122833,49.76,77894.48,0.0,-0.92069,7e-05,6.34972]
[1776835122936,49.76,77894.48,0.0,-0.92069,7e-05,6.34972]
[1776835124920,49.74,77884.79,0.0,-0.92147,7e-05,6.30136]
[1776835125926,49.73,77877.85,0.0,-0.92196,7e-05,6.27122]
[1776835127441,49.73,77877.85,0.0,-0.92196,7e-05,6.27122]
[1776835126932,49.73,77881.84,0.0,-0.92169,7e-05,6.28757]
[1776835127762,49.73,77881.84,0.0,-0.92169,7e-05,6.28757]
[1776835127940,49.73,77887.92,0.0,-0.92128,7e-05,6.31288]
[1776835128946,49.73,77895.35,0.0,-0.92078,7e-05,6.34398]
[1776835131188,49.72,77897.01,0.0,-0.92068,7e-05,6.35046]
[1776835131289,49.72,77888.45,0.0,-0.92129,7e-05,6.31266]
[1776835132032,49.72,77888.45,0.0,-0.92129,7e-05,6.31266]
[1776835132191,49.72,77888.45,0.0,-0.92129,7e-05,6.31266]
[1776835132240,49.72,77883.93,0.0,-0.92161,7e-05,6.29283]
[1776835132975,49.72,77889.74,0.0,-0.92121,7e-05,6.31755]
[1776835134989,49.71,77881.76,0.0,-0.92178,7e-05,6.28243]
[1776835135996,49.71,77874.33,0.0,-0.9223,7e-05,6.24975]
[1776835136625,49.71,77874.33,0.0,-0.9223,7e-05,6.24975]
[1776835137003,49.71,77877.56,0.0,-0.92209,7e-05,6.26293]
[1776835138010,49.7,77874.54,0.0,-0.92231,7e-05,6.24961]
[1776835139221,49.7,77874.54,0.0,-0.92231,7e-05,6.24961]
[1776835139282,49.7,77874.54,0.0,-0.92231,7e-05,6.24961]
[1776835139383,49.7,77871.39,0.0,-0.92253,7e-05,6.23577]
[1776835140025,49.7,77868.77,0.0,-0.92271,7e-05,6.2242]
[1776835141220,49.7,77868.77,0.0,-0.92271,7e-05,6.2242]
[1776835141441,49.7,77868.77,0.0,-0.92271,7e-05,6.2242]
[1776835141257,49.7,77863.79,0.0,-0.92306,7e-05,6.2027]
[1776835143047,49.69,77859.47,0.0,-0.92337,7e-05,6.18331]
[1776835145061,49.69,77855.71,0.0,-0.92365,7e-05,6.16603]
[1776835145799,49.69,77855.71,0.0,-0.92365,7e-05,6.16603]
[1776835146068,49.69,77858.44,0.0,-0.92347,7e-05,6.17684]
[1776835149089,49.68,77856.0,0.0,-0.92366,7e-05,6.16509]
[1776835150409,49.68,77856.0,0.0,-0.92366,7e-05,6.16509]
[1776835150439,49.68,77856.0,0.0,-0.92366,7e-05,6.16509]
[1776835151114,49.68,77885.89,0.0,-0.92164,7e-05,6.2912]
[1776835151902,49.68,77885.89,0.0,-0.92164,7e-05,6.2912]
[1776835152124,49.68,77921.49,0.0,-0.91918,7e-05,6.44314]
[1776835153134,49.67,77929.68,0.0,-0.91861,7e-05,6.47787]
[1776835154138,49.67,77934.14,0.0,-0.91831,7e-05,6.49635]
[1776835154578,49.67,77934.14,0.0,-0.91831,7e-05,6.49635]
[1776835154846,49.67,77934.14,0.0,-0.91831,7e-05,6.49635]
[1776835155150,49.67,77940.7,0.0,-0.91786,7e-05,6.52389]
[1776835156775,49.67,77941.87,0.0,-0.91779,7e-05,6.52815]
[1776835157164,49.66,77956.75,0.0,-0.91674,7e-05,6.59192]
[1776835158171,49.66,77972.76,0.0,-0.9156,7e-05,6.66098]
[1776835159178,49.66,77977.44,0.0,-0.91527,7e-05,6.68082]
[1776835160186,49.65,77981.45,0.0,-0.91499,7e-05,6.6977]
[1776835161198,49.65,77976.0,0.0,-0.9154,7e-05,6.67304]
[1776835161752,49.65,77976.0,0.0,-0.9154,7e-05,6.67304]
[1776835162201,49.65,77951.42,0.0,-0.91718,7e-05,6.56501]
[1776835163208,49.64,77931.33,0.0,-0.91863,7e-05,6.47693]
[1776835163640,49.64,77931.33,0.0,-0.91863,7e-05,6.47693]
[1776835163720,49.64,77931.33,0.0,-0.91863,7e-05,6.47693]
[1776835164215,49.64,77923.23,0.0,-0.91921,7e-05,6.4411]
[1776835165222,49.64,77921.04,0.0,-0.91938,7e-05,6.43084]
[1776835166233,49.63,77919.11,0.0,-0.91953,7e-05,6.42176]
[1776835167035,49.63,77919.11,0.0,-0.91953,7e-05,6.42176]
[1776835167239,49.63,77923.76,0.0,-0.91922,7e-05,6.441]
[1776835169206,49.62,77923.54,0.0,-0.91926,7e-05,6.43852]
[1776835170679,49.62,77922.8,0.0,-0.91933,7e-05,6.43376]
[1776835170696,49.62,77922.8,0.0,-0.91933,7e-05,6.43376]
[1776835172275,49.61,77912.58,0.0,-0.92014,7e-05,6.3823]
[1776835173208,49.61,77912.58,0.0,-0.92014,7e-05,6.3823]
[1776835173282,49.61,77913.08,0.0,-0.92012,7e-05,6.38374]
[1776835175275,49.61,77915.38,0.0,-0.91997,7e-05,6.39291]
[1776835175300,49.6,77924.34,0.0,-0.91935,7e-05,6.43072]
[1776835176307,49.6,77943.28,0.0,-0.91803,7e-05,6.51176]
[1776835177212,49.6,77943.28,0.0,-0.91803,7e-05,6.51176]
[1776835177314,49.6,77951.44,0.0,-0.91746,7e-05,6.54626]
[1776835178321,49.56,77948.96,0.0,-0.9178,7e-05,6.52609]
[1776835179328,49.56,77951.89,0.0,-0.9176,7e-05,6.5379]
[1776835179867,49.56,77951.89,0.0,-0.9176,7e-05,6.5379]
[1776835179936,49.56,77951.89,0.0,-0.9176,7e-05,6.5379]
[1776835181343,49.55,77955.16,0.0,-0.9174,7e-05,6.55025]
[1776835183357,49.51,77951.29,0.0,-0.91785,7e-05,6.52308]
[1776835184475,49.51,77951.29,0.0,-0.91785,7e-05,6.52308]
[1776835184516,49.51,77955.85,0.0,-0.91754,7e-05,6.54205]
[1776835185220,49.51,77955.85,0.0,-0.91754,7e-05,6.54205]
[1776835185371,49.5,77964.77,0.0,-0.91692,7e-05,6.58003]
[1776835186378,49.5,77968.28,0.0,-0.91668,7e-05,6.59442]
[1776835188399,49.46,77960.55,0.0,-0.91741,7e-05,6.55037]
[1776835188922,49.46,77960.55,0.0,-0.91741,7e-05,6.55037]
[1776835189400,49.46,77957.66,0.0,-0.91762,7e-05,6.53721]
[1776835190407,49.46,77949.17,0.0,-0.91824,7e-05,6.49974]
[1776835191413,49.45,77947.48,0.0,-0.91837,7e-05,6.4919]
[1776835192491,49.45,77947.48,0.0,-0.91837,7e-05,6.4919]
[1776835192420,49.45,77943.08,0.0,-0.91869,7e-05,6.47233]
[1776835193357,49.45,77943.08,0.0,-0.91869,7e-05,6.47233]
[1776835193428,49.45,77944.38,0.0,-0.91861,7e-05,6.47719]
[1776835195443,49.44,77941.82,0.0,-0.91882,7e-05,6.46454]
[1776835197458,49.44,77948.05,0.0,-0.9184,7e-05,6.49]
[1776835198465,49.44,77952.48,0.0,-0.9181,7e-05,6.50844]
[1776835199472,49.43,77949.35,0.0,-0.91833,7e-05,6.49401]
[1776835200479,49.43,77942.48,0.0,-0.91883,7e-05,6.46341]
[1776835201718,49.43,77941.12,0.0,-0.91894,7e-05,6.45675]
[1776835201852,49.43,77941.12,0.0,-0.91894,7e-05,6.45675]
[1776835202261,49.43,77941.12,0.0,-0.91894,7e-05,6.45675]
[1776835202435,49.43,77941.12,0.0,-0.91894,7e-05,6.45675]
[1776835202493,49.42,77953.3,0.0,-0.91809,7e-05,6.50883]
[1776835203513,49.42,77966.9,0.0,-0.91713,7e-05,6.56755]
[1776835203795,49.42,77966.9,0.0,-0.91713,7e-05,6.56755]
[1776835204511,49.42,77969.6,0.0,-0.91695,7e-05,6.57842]
[1776835205519,49.41,77962.82,0.0,-0.91745,7e-05,6.54789]
[1776835206526,49.41,77955.82,0.0,-0.91797,7e-05,6.51652]
[1776835206686,49.41,77955.82,0.0,-0.91797,7e-05,6.51652]
[1776835207536,49.41,77955.82,0.0,-0.91797,7e-05,6.51652]
[1776835207533,49.41,77951.29,0.0,-0.9183,7e-05,6.49598]
[1776835208540,49.4,77951.6,0.0,-0.9183,7e-05,6.49652]
[1776835210554,49.4,77946.8,0.0,-0.91866,7e-05,6.47407]
[1776835211131,49.4,77946.8,0.0,-0.91866,7e-05,6.47407]
[1776835211189,49.4,77946.8,0.0,-0.91866,7e-05,6.47407]
[1776835211561,49.39,77940.49,0.0,-0.91912,7e-05,6.44595]
[1776835212579,49.39,77937.61,0.0,-0.91933,7e-05,6.43349]
[1776835213576,49.39,77933.89,0.0,-0.91961,7e-05,6.41596]
[1776835214583,49.39,77930.65,0.0,-0.91985,7e-05,6.40128]
[1776835215580,49.39,77930.65,0.0,-0.91985,7e-05,6.40128]
[1776835216203,49.39,77930.65,0.0,-0.91985,7e-05,6.40128]
[1776835216240,49.38,77920.29,0.0,-0.92059,7e-05,6.35593]
[1776835216597,49.38,77907.58,0.0,-0.92148,7e-05,6.30074]
[1776835217779,49.38,77907.58,0.0,-0.92148,7e-05,6.30074]
[1776835217937,49.38,77907.58,0.0,-0.92148,7e-05,6.30074]
[1776835218205,49.38,77907.58,0.0,-0.92148,7e-05,6.30074]
[1776835218300,49.38,77906.97,0.0,-0.92154,7e-05,6.29699]
[1776835219618,49.37,77902.32,0.0,-0.92187,7e-05,6.27653]
[1776835221632,49.37,77909.67,0.0,-0.92138,7e-05,6.30689]
[1776835222638,49.37,77922.97,0.0,-0.92047,7e-05,6.36342]
[1776835224476,49.37,77922.97,0.0,-0.92047,7e-05,6.36342]
[1776835224539,49.36,77926.97,0.0,-0.92021,7e-05,6.37928]
[1776835224690,49.36,77926.97,0.0,-0.92021,7e-05,6.37928]
[1776835224791,49.36,77929.11,0.0,-0.92006,7e-05,6.3885]
[1776835226667,49.36,77926.86,0.0,-0.92024,7e-05,6.3774]
[1776835228912,49.36,77927.58,0.0,-0.9202,7e-05,6.37982]
[1776835228926,49.35,77917.61,0.0,-0.92091,7e-05,6.33623]
[1776835229688,49.35,77907.64,0.0,-0.92161,7e-05,6.29285]
[1776835230695,49.35,77901.64,0.0,-0.92203,7e-05,6.26663]
[1776835231702,49.35,77895.8,0.0,-0.92251,7e-05,6.23521]
[1776835232709,49.34,77892.2,0.0,-0.92276,7e-05,6.2194]
[1776835237915,49.34,77891.79,0.0,-0.92282,7e-05,6.21585]
[1776835238393,49.32,77895.44,0.0,-0.92265,7e-05,6.22641]
[1776835240201,49.32,77896.79,0.0,-0.92256,7e-05,6.23217]
[1776835240230,49.32,77898.81,0.0,-0.92243,7e-05,6.24032]
[1776835240765,49.31,77905.5,0.0,-0.92197,7e-05,6.26843]
[1776835241772,49.31,77910.63,0.0,-0.92163,7e-05,6.28989]
[1776835242778,49.31,77915.44,0.0,-0.9213,7e-05,6.30997]
[1776835243786,49.31,77923.17,0.0,-0.92078,7e-05,6.34262]
[1776835244793,49.31,77936.65,0.0,-0.91984,7e-05,6.40014]
[1776835245800,49.3,77943.34,0.0,-0.91938,7e-05,6.42838]
[1776835248821,49.29,77943.94,0.0,-0.91938,7e-05,6.42876]
[1776835249828,49.29,77947.15,0.0,-0.91917,7e-05,6.44193]
[1776835255222,49.28,77948.61,0.0,-0.91911,7e-05,6.44521]
[1776835255534,49.27,77947.92,0.0,-0.91919,7e-05,6.44069]
[1776835255694,49.27,77947.92,0.0,-0.91919,7e-05,6.44069]
[1776835255870,49.27,77940.09,0.0,-0.91974,7e-05,6.40677]
[1776835256877,49.27,77926.74,0.0,-0.92069,7e-05,6.34843]
[1776835258421,49.27,77933.15,0.0,-0.92026,7e-05,6.37478]
[1776835258901,49.27,77928.0,0.0,-0.92062,7e-05,6.35257]
[1776835261204,49.26,77931.29,0.0,-0.92041,7e-05,6.3655]
[1776835261925,49.26,77925.08,0.0,-0.92085,7e-05,6.33809]
[1776835262930,49.26,77925.08,0.0,-0.92085,7e-05,6.33809]
[1776835263199,49.26,77925.08,0.0,-0.92085,7e-05,6.33809]
[1776835263942,49.25,77913.9,0.0,-0.92165,7e-05,6.28883]
[1776835264949,49.25,77906.55,0.0,-0.92217,7e-05,6.25682]
[1776835265956,49.25,77899.4,0.0,-0.92266,7e-05,6.22578]
[1776835267402,49.25,77904.22,0.0,-0.92234,7e-05,6.24592]
[1776835267970,49.25,77911.72,0.0,-0.92183,7e-05,6.27755]
[1776835269537,49.25,77911.72,0.0,-0.92183,7e-05,6.27755]
[1776835269617,49.24,77914.56,0.0,-0.92165,7e-05,6.28868]
[1776835269984,49.24,77920.4,0.0,-0.92125,7e-05,6.31375]
[1776835270991,49.24,77918.23,0.0,-0.92141,7e-05,6.30386]
[1776835272479,49.24,77918.23,0.0,-0.92141,7e-05,6.30386]
[1776835272689,49.24,77919.75,0.0,-0.92132,7e-05,6.30928]
[1776835273194,49.24,77919.75,0.0,-0.92132,7e-05,6.30928]
[1776835273280,49.24,77919.85,0.0,-0.92131,7e-05,6.30971]
[1776835274459,49.24,77919.85,0.0,-0.92131,7e-05,6.30971]
[1776835274693,49.23,77919.91,0.0,-0.92133,7e-05,6.30885]
[1776835278279,49.23,77920.79,0.0,-0.92129,7e-05,6.31151]
[1776835278437,49.23,77920.79,0.0,-0.92129,7e-05,6.31151]
[1776835280647,49.22,77920.76,0.0,-0.92131,7e-05,6.31026]
[1776835280691,49.22,77920.1,0.0,-0.92136,7e-05,6.30686]
[1776835282074,49.22,77964.52,0.0,-0.91825,7e-05,6.49807]
[1776835283541,49.22,77964.52,0.0,-0.91825,7e-05,6.49807]
[1776835283589,49.22,78042.01,0.0,-0.91259,8e-05,6.83967]
[1776835284095,49.22,78042.01,0.0,-0.91259,8e-05,6.83967]
[1776835284182,49.21,78051.63,0.0,-0.91187,8e-05,6.88255]
[1776835285095,49.21,78058.13,0.0,-0.91139,8e-05,6.91098]
[1776835286102,49.21,78049.91,0.0,-0.91202,8e-05,6.8736]
[1776835287109,49.21,78053.32,0.0,-0.91177,8e-05,6.88846]
[1776835287728,49.21,78053.32,0.0,-0.91177,8e-05,6.88846]
[1776835288116,49.21,78053.25,0.0,-0.91178,8e-05,6.88771]
[1776835288852,49.21,78053.25,0.0,-0.91178,8e-05,6.88771]
[1776835289072,49.21,78053.25,0.0,-0.91178,8e-05,6.88771]
[1776835289323,49.21,78050.49,0.0,-0.912,8e-05,6.87491]
[1776835289967,49.21,78050.49,0.0,-0.912,8e-05,6.87491]
[1776835290385,49.21,78050.49,0.0,-0.912,8e-05,6.87491]
[1776835290478,49.2,78040.56,0.0,-0.91276,7e-05,6.82974]
[1776835291137,49.2,78048.36,0.0,-0.91224,8e-05,6.85846]
[1776835292144,49.2,78050.9,0.0,-0.91206,8e-05,6.86945]
[1776835293312,49.2,78050.9,0.0,-0.91206,8e-05,6.86945]
[1776835293459,49.2,78050.9,0.0,-0.91206,8e-05,6.86945]
[1776835293506,49.2,78074.01,0.0,-0.91031,8e-05,6.97292]
[1776835294199,49.2,78130.22,0.0,-0.90594,8e-05,7.22836]
[1776835295202,49.2,78153.33,0.0,-0.9041,8e-05,7.33428]
[1776835296209,49.17,78138.03,0.0,-0.90545,8e-05,7.25665]
[1776835296953,49.17,78138.03,0.0,-0.90545,8e-05,7.25665]
[1776835297216,49.17,78129.59,0.0,-0.90613,8e-05,7.2176]
[1776835298544,49.17,78129.59,0.0,-0.90613,8e-05,7.2176]
[1776835298567,49.17,78125.89,0.0,-0.90643,8e-05,7.19984]
[1776835299230,49.17,78118.29,0.0,-0.90703,8e-05,7.1651]
[1776835301248,49.16,78118.06,0.0,-0.90707,8e-05,7.16313]
[1776835301757,49.16,78118.06,0.0,-0.90707,8e-05,7.16313]
[1776835302255,49.16,78112.95,0.0,-0.90747,8e-05,7.13934]
[1776835302935,49.16,78112.95,0.0,-0.90747,8e-05,7.13934]
[1776835303262,49.16,78113.49,0.0,-0.90744,8e-05,7.14137]
[1776835306430,49.16,78111.14,0.0,-0.90764,8e-05,7.1298]
[1776835306455,49.15,78109.35,0.0,-0.90779,8e-05,7.12107]
[1776835307298,49.15,78091.65,0.0,-0.90916,8e-05,7.04064]
[1776835307727,49.15,78091.65,0.0,-0.90916,8e-05,7.04064]
[1776835308304,49.15,78076.19,0.0,-0.91035,8e-05,6.97058]
[1776835309312,49.15,78080.15,0.0,-0.91005,8e-05,6.98845]
[1776835310319,49.15,78080.93,0.0,-0.90999,8e-05,6.9918]
[1776835311267,49.15,78080.93,0.0,-0.90999,8e-05,6.9918]
[1776835311326,49.15,78078.29,0.0,-0.9102,8e-05,6.97967]
[1776835312333,49.15,78075.82,0.0,-0.91039,8e-05,6.96832]
[1776835313448,49.15,78075.82,0.0,-0.91039,8e-05,6.96832]
[1776835313544,49.15,78069.01,0.0,-0.91092,8e-05,6.93728]
[1776835313838,49.15,78069.01,0.0,-0.91092,8e-05,6.93728]
[1776835313976,49.15,78069.01,0.0,-0.91092,8e-05,6.93728]
[1776835314347,49.15,78054.24,0.0,-0.91204,8e-05,6.87091]
[1776835315354,49.15,78042.9,0.0,-0.91289,7e-05,6.82003]
[1776835316361,49.15,78032.76,0.0,-0.91366,7e-05,6.77447]
[1776835317368,49.15,78031.21,0.0,-0.91378,7e-05,6.767]
[1776835318134,49.15,78031.21,0.0,-0.91378,7e-05,6.767]
[1776835318376,49.14,78019.4,0.0,-0.91466,7e-05,6.714]
[1776835319382,49.14,78011.3,0.0,-0.91527,7e-05,6.67761]
[1776835320405,49.14,78039.87,0.0,-0.91316,7e-05,6.8042]
[1776835321030,49.14,78039.87,0.0,-0.91316,7e-05,6.8042]
[1776835321413,49.14,78075.95,0.0,-0.91043,8e-05,6.96609]
[1776835322419,49.14,78099.79,0.0,-0.90859,8e-05,7.07413]
[1776835323426,49.14,78098.3,0.0,-0.90871,8e-05,7.06718]
[1776835324281,49.14,78098.3,0.0,-0.90871,8e-05,7.06718]
[1776835324433,49.14,78103.13,0.0,-0.90834,8e-05,7.0888]
[1776835325440,49.14,78113.37,0.0,-0.90755,8e-05,7.13512]
[1776835326459,49.14,78113.37,0.0,-0.90755,8e-05,7.13512]
[1776835326463,49.13,78116.74,0.0,-0.9073,8e-05,7.14972]
[1776835327132,49.13,78116.74,0.0,-0.9073,8e-05,7.14972]
[1776835327211,49.13,78116.74,0.0,-0.9073,8e-05,7.14972]
[1776835327454,49.13,78106.57,0.0,-0.9081,8e-05,7.10323]
[1776835328461,49.13,78086.12,0.0,-0.90968,8e-05,7.0104]
[1776835329467,49.13,78084.64,0.0,-0.9098,8e-05,7.0034]
[1776835330463,49.13,78084.64,0.0,-0.9098,8e-05,7.0034]
[1776835330475,49.13,78083.7,0.0,-0.90987,8e-05,6.99892]
[1776835331579,49.13,78083.7,0.0,-0.90987,8e-05,6.99892]
[1776835331690,49.13,78083.7,0.0,-0.90987,8e-05,6.99892]
[1776835336270,49.13,78080.68,0.0,-0.91013,8e-05,6.98417]
[1776835336438,49.13,78080.68,0.0,-0.91013,8e-05,6.98417]
[1776835336518,49.13,78076.01,0.0,-0.91048,8e-05,6.96308]
[1776835338532,49.12,78073.9,0.0,-0.91069,8e-05,6.95097]
[1776835340721,49.12,78075.57,0.0,-0.91056,8e-05,6.95835]
[1776835341553,49.12,78080.05,0.0,-0.91023,8e-05,6.97826]
[1776835343569,49.11,78076.79,0.0,-0.91048,8e-05,6.96314]
[1776835344576,49.11,78069.8,0.0,-0.91102,8e-05,6.93144]
[1776835345583,49.11,78073.5,0.0,-0.91074,8e-05,6.94799]
[1776835346589,49.11,78078.0,0.0,-0.9104,8e-05,6.96815]
[1776835349611,49.11,78072.73,0.0,-0.91081,8e-05,6.94381]
[1776835349749,49.11,78072.73,0.0,-0.91081,8e-05,6.94381]
[1776835349939,49.11,78072.73,0.0,-0.91081,8e-05,6.94381]
[1776835350617,49.11,78078.46,0.0,-0.91038,8e-05,6.96952]
[1776835352632,49.11,78073.49,0.0,-0.91083,8e-05,6.94054]
[1776835353641,49.11,78070.01,0.0,-0.9111,8e-05,6.92471]
[1776835354187,49.11,78070.01,0.0,-0.9111,8e-05,6.92471]
[1776835355654,49.11,78065.34,0.0,-0.91146,8e-05,6.90345]
[1776835357573,49.11,78064.39,0.0,-0.91153,8e-05,6.89909]
[1776835357667,49.1,78056.32,0.0,-0.91215,8e-05,6.86246]
[1776835358615,49.1,78056.32,0.0,-0.91215,8e-05,6.86246]
[1776835358689,49.1,78056.32,0.0,-0.91215,8e-05,6.86246]
[1776835358697,49.1,78058.62,0.0,-0.91198,8e-05,6.87275]
[1776835360692,49.1,78055.99,0.0,-0.91218,8e-05,6.86085]
[1776835362706,49.1,78053.37,0.0,-0.91238,8e-05,6.84874]
[1776835365568,49.1,78052.86,0.0,-0.91242,8e-05,6.84641]
[1776835365727,49.1,78049.14,0.0,-0.9127,8e-05,6.82972]
[1776835367741,49.1,78046.94,0.0,-0.91286,8e-05,6.81988]
[1776835372777,49.1,78048.5,0.0,-0.91275,8e-05,6.82686]
[1776835374791,49.1,78050.88,0.0,-0.91257,8e-05,6.8375]
[1776835376804,49.1,78048.66,0.0,-0.91274,8e-05,6.82752]
[1776835377812,49.1,78046.08,0.0,-0.91293,8e-05,6.81597]
[1776835382847,49.1,78043.16,0.0,-0.91317,7e-05,6.80153]
[1776835383854,49.1,78045.29,0.0,-0.91302,7e-05,6.81079]
[1776835388891,49.09,78045.34,0.0,-0.91303,7e-05,6.80988]
[1776835390055,49.09,78045.34,0.0,-0.91303,7e-05,6.80988]
[1776835390190,49.09,78045.34,0.0,-0.91303,7e-05,6.80988]
[1776835390291,49.09,78044.99,0.0,-0.91306,7e-05,6.80832]
[1776835395939,49.09,78043.36,0.0,-0.91318,7e-05,6.80115]
[1776835398959,49.09,78040.63,0.0,-0.91338,7e-05,6.78901]
[1776835399966,49.09,78043.25,0.0,-0.91319,7e-05,6.80075]
[1776835405007,49.09,78041.59,0.0,-0.91332,7e-05,6.79256]
[1776835409030,49.09,78038.07,0.0,-0.91358,7e-05,6.77697]
[1776835411878,49.09,78038.02,0.0,-0.91365,7e-05,6.77071]
[1776835411945,49.09,78038.02,0.0,-0.91365,7e-05,6.77071]
[1776835412778,49.09,78038.02,0.0,-0.91365,7e-05,6.77071]
[1776835412938,49.09,78038.38,0.0,-0.91363,7e-05,6.77242]
[1776835415368,49.09,78040.03,0.0,-0.91351,7e-05,6.77954]
[1776835415439,49.09,78040.03,0.0,-0.91351,7e-05,6.77954]
[1776835417048,49.09,78042.44,0.0,-0.91333,7e-05,6.79009]
[1776835417191,49.09,78042.44,0.0,-0.91333,7e-05,6.79009]
[1776835419632,49.09,78042.36,0.0,-0.91334,7e-05,6.78979]
[1776835419692,49.09,78042.36,0.0,-0.91334,7e-05,6.78979]
[1776835419694,49.09,78041.14,0.0,-0.91344,7e-05,6.78383]
[1776835424138,49.09,78040.99,0.0,-0.91344,7e-05,6.78329]
[1776835424214,49.09,78040.99,0.0,-0.91344,7e-05,6.78329]
[1776835425622,49.09,78040.91,0.0,-0.91345,7e-05,6.78298]
[1776835425692,49.09,78040.91,0.0,-0.91345,7e-05,6.78298]
[1776835426149,49.09,78045.57,0.0,-0.9131,7e-05,6.80388]
[1776835427417,49.09,78045.57,0.0,-0.9131,7e-05,6.80388]
[1776835427748,49.09,78045.57,0.0,-0.9131,7e-05,6.80388]
[1776835427940,49.09,78045.24,0.0,-0.91312,7e-05,6.80243]
[1776835429244,49.09,78047.55,0.0,-0.91295,8e-05,6.81278]
[1776835430557,49.09,78047.55,0.0,-0.91295,8e-05,6.81278]
[1776835430646,49.09,78105.44,0.0,-0.90853,8e-05,7.07397]
[1776835431193,49.09,78121.96,0.0,-0.90724,8e-05,7.14885]
[1776835432722,49.09,78121.96,0.0,-0.90724,8e-05,7.14885]
[1776835432823,49.08,78123.52,0.0,-0.90714,8e-05,7.15498]
[1776835433135,49.08,78123.52,0.0,-0.90714,8e-05,7.15498]
[1776835433207,49.08,78125.79,0.0,-0.90696,8e-05,7.16536]
[1776835436166,49.08,78125.85,0.0,-0.90697,8e-05,7.16485]
[1776835436228,49.08,78175.49,0.0,-0.903,8e-05,7.39327]
[1776835437235,49.08,78170.45,0.0,-0.90342,8e-05,7.36965]
[1776835438242,49.07,78161.2,0.0,-0.90418,8e-05,7.32612]
[1776835439360,49.07,78161.2,0.0,-0.90418,8e-05,7.32612]
[1776835439442,49.07,78156.11,0.0,-0.90459,8e-05,7.30219]
[1776835440256,49.07,78146.64,0.0,-0.90536,8e-05,7.25817]
[1776835441263,49.07,78158.18,0.0,-0.90444,8e-05,7.31103]
[1776835442270,49.07,78160.82,0.0,-0.90423,8e-05,7.32307]
[1776835445779,49.06,78160.47,0.0,-0.90428,8e-05,7.32009]
[1776835445830,49.06,78195.35,0.0,-0.90146,8e-05,7.48125]
[1776835446648,49.06,78195.35,0.0,-0.90146,8e-05,7.48125]
[1776835446658,49.06,78234.45,0.0,-0.89821,8e-05,7.66436]
[1776835447311,49.06,78238.57,0.0,-0.89787,8e-05,7.68315]
[1776835449811,49.06,78234.45,0.0,-0.89823,8e-05,7.66334]
[1776835449325,49.06,78226.14,0.0,-0.89893,8e-05,7.6239]
[1776835450332,49.06,78223.86,0.0,-0.89913,8e-05,7.61287]
[1776835451209,49.06,78223.86,0.0,-0.89913,8e-05,7.61287]
[1776835452346,49.05,78219.21,0.0,-0.89953,8e-05,7.59044]
[1776835452952,49.05,78219.21,0.0,-0.89953,8e-05,7.59044]
[1776835453195,49.05,78219.21,0.0,-0.89953,8e-05,7.59044]
[1776835454360,49.05,78221.73,0.0,-0.89933,8e-05,7.60171]
[1776835456894,49.05,78222.44,0.0,-0.89927,8e-05,7.60505]
[1776835456382,49.05,78271.78,0.0,-0.89509,9e-05,7.8379]
[1776835457385,49.05,78291.2,0.0,-0.89341,9e-05,7.93043]
[1776835458392,49.03,78297.0,0.0,-0.893,9e-05,7.95328]
[1776835459527,49.03,78297.0,0.0,-0.893,9e-05,7.95328]
[1776835459586,49.03,78300.37,0.0,-0.89271,9e-05,7.96886]
[1776835460789,49.03,78300.37,0.0,-0.89271,9e-05,7.96886]
[1776835461416,49.03,78345.7,0.0,-0.88871,9e-05,8.18586]
[1776835462100,49.03,78345.7,0.0,-0.88871,9e-05,8.18586]
[1776835462422,49.02,78393.84,0.0,-0.88441,9e-05,8.41565]
[1776835463429,49.0,78407.13,0.0,-0.88326,9e-05,8.47644]
[1776835464436,48.99,78408.22,0.0,-0.88321,9e-05,8.4792]
[1776835464893,48.99,78408.22,0.0,-0.88321,9e-05,8.4792]
[1776835465258,48.99,78408.22,0.0,-0.88321,9e-05,8.4792]
[1776835465443,48.99,78413.7,0.0,-0.88271,9e-05,8.50538]
[1776835466336,48.99,78413.7,0.0,-0.88271,9e-05,8.50538]
[1776835466450,48.98,78393.29,0.0,-0.88461,9e-05,8.40506]
[1776835467457,48.97,78374.78,0.0,-0.88638,9e-05,8.31121]
[1776835467980,48.97,78374.78,0.0,-0.88638,9e-05,8.31121]
[1776835468516,48.97,78374.78,0.0,-0.88638,9e-05,8.31121]
[1776835468605,48.95,78372.89,0.0,-0.88665,9e-05,8.29695]
[1776835469517,48.95,78372.89,0.0,-0.88665,9e-05,8.29695]
[1776835469574,48.93,78362.09,0.0,-0.88772,9e-05,8.23971]
[1776835470478,48.91,78359.9,0.0,-0.888,9e-05,8.22505]
[1776835470947,48.91,78359.9,0.0,-0.888,9e-05,8.22505]
[1776835471485,48.91,78355.9,0.0,-0.88844,9e-05,8.19884]
[1776835472492,48.91,78352.13,0.0,-0.88878,9e-05,8.18026]
[1776835473660,48.91,78352.13,0.0,-0.88878,9e-05,8.18026]
[1776835473697,48.91,78352.13,0.0,-0.88878,9e-05,8.18026]
[1776835473798,48.9,78348.23,0.0,-0.88919,9e-05,8.15822]
[1776835474506,48.89,78340.91,0.0,-0.8899,9e-05,8.12002]
[1776835474961,48.89,78340.91,0.0,-0.8899,9e-05,8.12002]
[1776835475241,48.89,78340.91,0.0,-0.8899,9e-05,8.12002]
[1776835475513,48.88,78335.94,0.0,-0.89039,9e-05,8.09377]
[1776835476520,48.89,78327.94,0.0,-0.89104,9e-05,8.05833]
[1776835477527,48.89,78326.56,0.0,-0.89116,9e-05,8.05206]
[1776835477959,48.89,78326.56,0.0,-0.89116,9e-05,8.05206]
[1776835478533,48.89,78324.42,0.0,-0.89134,9e-05,8.04214]
[1776835478954,48.89,78324.42,0.0,-0.89134,9e-05,8.04214]
[1776835479158,48.89,78324.42,0.0,-0.89134,9e-05,8.04214]
[1776835479541,48.89,78321.17,0.0,-0.89162,9e-05,8.02692]
[1776835480548,48.9,78315.22,0.0,-0.89213,9e-05,7.99877]
[1776835481555,48.9,78307.62,0.0,-0.89279,9e-05,7.96281]
[1776835482759,48.9,78307.62,0.0,-0.89279,9e-05,7.96281]
[1776835482827,48.91,78297.68,0.0,-0.89361,9e-05,7.91769]
[1776835483572,48.91,78287.2,0.0,-0.89452,9e-05,7.86799]
[1776835484254,48.91,78287.2,0.0,-0.89452,9e-05,7.86799]
[1776835484579,48.91,78267.35,0.0,-0.8962,9e-05,7.77503]
[1776835485586,48.92,78261.86,0.0,-0.89661,9e-05,7.75179]
[1776835486231,48.92,78261.86,0.0,-0.89661,9e-05,7.75179]
[1776835486593,48.94,78272.9,0.0,-0.89561,9e-05,7.8073]
[1776835487400,48.94,78272.9,0.0,-0.89561,9e-05,7.8073]
[1776835487435,48.94,78272.9,0.0,-0.89561,9e-05,7.8073]
[1776835487600,48.95,78275.63,0.0,-0.89534,9e-05,7.82257]
[1776835489085,48.95,78277.25,0.0,-0.89516,9e-05,7.83231]
[1776835489614,48.96,78255.43,0.0,-0.89699,8e-05,7.7307]
[1776835490621,48.97,78237.27,0.0,-0.89846,8e-05,7.64836]
[1776835491695,48.97,78237.27,0.0,-0.89846,8e-05,7.64836]
[1776835491796,48.98,78231.63,0.0,-0.8989,8e-05,7.6239]
[1776835491943,48.98,78231.63,0.0,-0.8989,8e-05,7.6239]
[1776835492635,48.99,78229.76,0.0,-0.89901,8e-05,7.61756]
[1776835493642,48.99,78225.08,0.0,-0.8994,8e-05,7.59582]
[1776835494649,48.99,78222.68,0.0,-0.89959,8e-05,7.58485]
[1776835499684,49.0,78223.48,0.0,-0.8995,8e-05,7.59014]
[1776835500691,49.0,78218.71,0.0,-0.89989,8e-05,7.56807]
[1776835501699,49.0,78223.32,0.0,-0.8995,8e-05,7.59003]
[1776835503835,49.0,78231.02,0.0,-0.89885,8e-05,7.62681]
[1776835504747,49.01,78324.1,0.0,-0.89082,9e-05,8.06972]
[1776835505041,49.01,78324.1,0.0,-0.89082,9e-05,8.06972]
[1776835505752,49.0,78368.64,0.0,-0.88686,9e-05,8.28268]
[1776835506759,49.0,78376.41,0.0,-0.88616,9e-05,8.32016]
[1776835509998,49.0,78377.37,0.0,-0.88607,9e-05,8.32504]
[1776835510789,49.0,78373.3,0.0,-0.88644,9e-05,8.30551]
[1776835511796,49.0,78361.25,0.0,-0.88752,9e-05,8.24739]
[1776835512071,49.0,78361.25,0.0,-0.88752,9e-05,8.24739]
[1776835512198,49.0,78361.25,0.0,-0.88752,9e-05,8.24739]
[1776835512802,49.0,78359.24,0.0,-0.8877,9e-05,8.23774]
[1776835514817,49.0,78366.95,0.0,-0.88702,9e-05,8.2745]
[1776835515826,49.0,78371.31,0.0,-0.88662,9e-05,8.29547]
[1776835516355,49.0,78371.31,0.0,-0.88662,9e-05,8.29547]
[1776835516836,49.0,78376.65,0.0,-0.88614,9e-05,8.32116]
[1776835518854,49.0,78419.31,0.0,-0.88221,9e-05,8.52867]
[1776835519648,49.0,78419.31,0.0,-0.88221,9e-05,8.52867]
[1776835519860,49.0,78429.23,0.0,-0.88128,9e-05,8.57739]
[1776835520867,49.0,78437.11,0.0,-0.88054,9e-05,8.61592]
[1776835521874,48.98,78435.68,0.0,-0.88075,9e-05,8.60518]
[1776835522144,48.98,78435.68,0.0,-0.88075,9e-05,8.60518]
[1776835522881,48.98,78441.65,0.0,-0.88019,9e-05,8.63465]
[1776835524209,48.98,78439.87,0.0,-0.88035,9e-05,8.62619]
[1776835524895,48.98,78442.44,0.0,-0.88011,9e-05,8.63868]
[1776835525902,48.98,78424.29,0.0,-0.88181,9e-05,8.54974]
[1776835526225,48.98,78424.29,0.0,-0.88181,9e-05,8.54974]
[1776835526909,48.98,78415.3,0.0,-0.88266,9e-05,8.50561]
[1776835527916,48.98,78417.35,0.0,-0.88247,9e-05,8.51552]
[1776835528924,48.98,78417.35,0.0,-0.88247,9e-05,8.51552]
[1776835528935,48.98,78417.35,0.0,-0.88247,9e-05,8.51552]
[1776835528954,48.98,78414.66,0.0,-0.88272,9e-05,8.50208]
[1776835529932,48.98,78407.15,0.0,-0.88343,9e-05,8.46489]
[1776835530937,48.98,78387.08,0.0,-0.88529,9e-05,8.36663]
[1776835531940,48.98,78387.08,0.0,-0.88529,9e-05,8.36663]
[1776835531944,48.98,78381.24,0.0,-0.8859,9e-05,8.3314]
[1776835532951,48.97,78377.2,0.0,-0.88628,9e-05,8.31156]
[1776835533199,48.97,78377.2,0.0,-0.88628,9e-05,8.31156]
[1776835535450,48.98,78379.52,0.0,-0.88602,9e-05,8.32545]
[1776835535972,48.99,78390.24,0.0,-0.88503,9e-05,8.3778]
[1776835537351,48.99,78390.24,0.0,-0.88503,9e-05,8.3778]
[1776835537444,48.99,78390.24,0.0,-0.88503,9e-05,8.3778]
[1776835537451,49.0,78386.16,0.0,-0.88532,9e-05,8.36218]
[1776835537989,49.0,78378.7,0.0,-0.886,9e-05,8.32596]
[1776835538997,49.0,78387.95,0.0,-0.88516,9e-05,8.37083]
[1776835541498,49.0,78388.94,0.0,-0.88506,9e-05,8.37589]
[1776835541576,49.01,78361.2,0.0,-0.88757,9e-05,8.24253]
[1776835542159,49.01,78361.2,0.0,-0.88757,9e-05,8.24253]
[1776835542237,49.01,78372.86,0.0,-0.88651,9e-05,8.2991]
[1776835543027,49.01,78375.63,0.0,-0.88625,9e-05,8.31292]
[1776835545812,49.01,78371.5,0.0,-0.88662,9e-05,8.2931]
[1776835545824,49.01,78369.46,0.0,-0.8868,9e-05,8.28371]
[1776835547951,49.01,78368.5,0.0,-0.88688,9e-05,8.27913]
[1776835547059,49.01,78362.09,0.0,-0.88746,9e-05,8.24841]
[1776835549074,49.02,78358.45,0.0,-0.88774,9e-05,8.23327]
[1776835550081,49.03,78352.78,0.0,-0.88822,9e-05,8.20727]
[1776835551949,49.03,78352.78,0.0,-0.88822,9e-05,8.20727]
[1776835551959,49.04,78348.17,0.0,-0.8886,9e-05,8.18678]
[1776835552190,49.04,78348.17,0.0,-0.8886,9e-05,8.18678]
[1776835552214,49.04,78347.36,0.0,-0.88867,9e-05,8.18308]
[1776835553101,49.05,78340.76,0.0,-0.88922,9e-05,8.1534]
[1776835554210,49.05,78340.76,0.0,-0.88922,9e-05,8.1534]
[1776835554435,49.05,78340.76,0.0,-0.88922,9e-05,8.1534]
[1776835554451,49.06,78347.01,0.0,-0.88861,9e-05,8.18606]
[1776835556123,49.06,78367.97,0.0,-0.88672,9e-05,8.28771]
[1776835557130,49.06,78369.34,0.0,-0.88659,9e-05,8.29466]
[1776835558645,49.06,78369.34,0.0,-0.88659,9e-05,8.29466]
[1776835558746,49.06,78366.13,0.0,-0.88687,9e-05,8.27943]
[1776835559532,49.06,78366.13,0.0,-0.88687,9e-05,8.27943]
[1776835559540,49.06,78362.94,0.0,-0.88715,9e-05,8.26433]
[1776835560151,49.06,78365.34,0.0,-0.88693,9e-05,8.27628]
[1776835561158,49.06,78370.17,0.0,-0.88649,9e-05,8.29998]
[1776835563171,49.08,78364.44,0.0,-0.88695,9e-05,8.27535]
[1776835564878,49.08,78364.44,0.0,-0.88695,9e-05,8.27535]
[1776835564983,49.08,78364.44,0.0,-0.88695,9e-05,8.27535]
[1776835564880,49.08,78361.0,0.0,-0.88724,9e-05,8.25945]
[1776835565988,49.08,78361.0,0.0,-0.88724,9e-05,8.25945]
[1776835565186,49.08,78350.18,0.0,-0.88822,9e-05,8.20732]
[1776835566193,49.08,78338.22,0.0,-0.88928,9e-05,8.14988]
[1776835567200,49.08,78331.79,0.0,-0.88985,9e-05,8.11922]
[1776835568207,49.08,78328.55,0.0,-0.89013,9e-05,8.10395]
[1776835569727,49.08,78328.55,0.0,-0.89013,9e-05,8.10395]
[1776835569828,49.08,78333.53,0.0,-0.88969,9e-05,8.12819]
[1776835570221,49.08,78338.12,0.0,-0.88927,9e-05,8.15053]
[1776835571228,49.09,78334.75,0.0,-0.88957,9e-05,8.13457]
[1776835572775,49.09,78334.75,0.0,-0.88957,9e-05,8.13457]
[1776835572800,49.09,78329.97,0.0,-0.88999,9e-05,8.11188]
[1776835574431,49.09,78329.14,0.0,-0.89005,9e-05,8.1082]
[1776835574532,49.09,78326.66,0.0,-0.89027,9e-05,8.0966]
[1776835577270,49.09,78324.12,0.0,-0.89048,9e-05,8.08539]
[1776835578744,49.09,78324.12,0.0,-0.89048,9e-05,8.08539]
[1776835578843,49.09,78315.09,0.0,-0.89127,9e-05,8.04246]
[1776835579284,49.1,78327.73,0.0,-0.89014,9e-05,8.10345]
[1776835580291,49.1,78331.78,0.0,-0.88978,9e-05,8.12321]
[1776835582744,49.1,78334.27,0.0,-0.88954,9e-05,8.13574]
[1776835583564,49.1,78334.27,0.0,-0.88954,9e-05,8.13574]
[1776835583654,49.1,78330.9,0.0,-0.88984,9e-05,8.11981]
[1776835584319,49.1,78333.14,0.0,-0.88963,9e-05,8.13085]
[1776835585326,49.1,78337.14,0.0,-0.88927,9e-05,8.15035]
[1776835587319,49.1,78336.09,0.0,-0.88936,9e-05,8.14553]
[1776835587341,49.11,78354.81,0.0,-0.88764,9e-05,8.23808]
[1776835588348,49.11,78372.9,0.0,-0.88599,9e-05,8.32585]
[1776835589706,49.11,78372.9,0.0,-0.88599,9e-05,8.32585]
[1776835589752,49.11,78374.39,0.0,-0.88586,9e-05,8.33285]
[1776835591612,49.12,78374.42,0.0,-0.88582,9e-05,8.33516]
[1776835591689,49.12,78374.42,0.0,-0.88582,9e-05,8.33516]
[1776835592379,49.13,78371.98,0.0,-0.88608,9e-05,8.31844]
[1776835593386,49.14,78368.87,0.0,-0.88633,9e-05,8.30554]
[1776835594393,49.15,78366.53,0.0,-0.88649,9e-05,8.29654]
[1776835595898,49.15,78366.53,0.0,-0.88649,9e-05,8.29654]
[1776835595999,49.15,78364.78,0.0,-0.88665,9e-05,8.2881]
[1776835597053,49.15,78364.78,0.0,-0.88665,9e-05,8.2881]
[1776835596457,49.15,78353.64,0.0,-0.88766,9e-05,8.23436]
[1776835597435,49.15,78304.47,0.0,-0.89202,9e-05,7.99853]
[1776835598441,49.15,78283.87,0.0,-0.89381,9e-05,7.90056]
[1776835599448,49.15,78280.43,0.0,-0.89411,9e-05,7.88452]
[1776835600258,49.15,78280.43,0.0,-0.89411,9e-05,7.88452]
[1776835600455,49.15,78288.56,0.0,-0.8934,9e-05,7.92325]
[1776835602452,49.15,78289.46,0.0,-0.89333,9e-05,7.92733]
[1776835602469,49.15,78292.33,0.0,-0.89308,9e-05,7.94078]
[1776835604635,49.15,78290.08,0.0,-0.89328,9e-05,7.92985]
[1776835604688,49.15,78290.08,0.0,-0.89328,9e-05,7.92985]
[1776835604736,49.14,78284.86,0.0,-0.89374,9e-05,7.90481]
[1776835605492,49.14,78263.18,0.0,-0.89561,9e-05,7.80184]
[1776835606462,49.14,78263.18,0.0,-0.89561,9e-05,7.80184]
[1776835606497,49.14,78264.39,0.0,-0.8955,9e-05,7.80755]
[1776835608510,49.14,78261.4,0.0,-0.89576,9e-05,7.79337]
[1776835609093,49.14,78261.4,0.0,-0.89576,9e-05,7.79337]
[1776835610525,49.14,78265.63,0.0,-0.8954,9e-05,7.81345]
[1776835611532,49.14,78269.36,0.0,-0.89508,9e-05,7.83114]
[1776835612539,49.14,78278.75,0.0,-0.89427,9e-05,7.87568]
[1776835613522,49.14,78278.75,0.0,-0.89427,9e-05,7.87568]
[1776835613686,49.14,78278.75,0.0,-0.89427,9e-05,7.87568]
[1776835613788,49.15,78281.13,0.0,-0.89406,9e-05,7.88715]
[1776835615560,49.14,78278.02,0.0,-0.89433,9e-05,7.87224]
[1776835617976,49.14,78277.34,0.0,-0.89439,9e-05,7.86896]
[1776835618439,49.14,78277.1,0.0,-0.89441,9e-05,7.86778]
[1776835618580,49.14,78275.66,0.0,-0.89454,9e-05,7.86091]
[1776835620444,49.14,78277.34,0.0,-0.89439,9e-05,7.86886]
[1776835620595,49.14,78274.64,0.0,-0.89462,9e-05,7.85624]
[1776835622417,49.15,78273.09,0.0,-0.89475,9e-05,7.84911]
[1776835622440,49.15,78273.09,0.0,-0.89475,9e-05,7.84911]
[1776835624623,49.15,78278.27,0.0,-0.89429,9e-05,7.87435]
[1776835629367,49.15,78278.16,0.0,-0.89429,9e-05,7.87459]
[1776835630665,49.15,78268.94,0.0,-0.89507,9e-05,7.83126]
[1776835631673,49.15,78251.82,0.0,-0.89653,8e-05,7.75058]
[1776835632680,49.16,78245.35,0.0,-0.89707,8e-05,7.72046]
[1776835634694,49.16,78245.0,0.0,-0.8971,8e-05,7.71912]
[1776835635163,49.16,78245.0,0.0,-0.8971,8e-05,7.71912]
[1776835635701,49.16,78245.7,0.0,-0.89703,8e-05,7.72257]
[1776835638248,49.16,78246.33,0.0,-0.89697,8e-05,7.72583]
[1776835638440,49.16,78246.33,0.0,-0.89697,8e-05,7.72583]
[1776835638722,49.16,78238.3,0.0,-0.89765,8e-05,7.68817]
[1776835639728,49.16,78231.66,0.0,-0.89821,8e-05,7.65716]
[1776835641743,49.16,78228.95,0.0,-0.89842,8e-05,7.64494]
[1776835642685,49.16,78228.95,0.0,-0.89842,8e-05,7.64494]
[1776835642750,49.16,78223.99,0.0,-0.89884,8e-05,7.62169]
[1776835643757,49.16,78216.86,0.0,-0.89943,8e-05,7.58835]
[1776835645771,49.16,78219.13,0.0,-0.89924,8e-05,7.59917]
[1776835646493,49.16,78219.13,0.0,-0.89924,8e-05,7.59917]
[1776835646778,49.16,78216.24,0.0,-0.89948,8e-05,7.58573]
[1776835649958,49.16,78220.3,0.0,-0.89914,8e-05,7.60493]
[1776835650042,49.16,78214.09,0.0,-0.89965,8e-05,7.57595]
[1776835650806,49.16,78209.94,0.0,-0.9,8e-05,7.55667]
[1776835651560,49.16,78209.94,0.0,-0.9,8e-05,7.55667]
[1776835651688,49.16,78209.94,0.0,-0.9,8e-05,7.55667]
[1776835652821,49.17,78200.75,0.0,-0.90082,8e-05,7.50777]
[1776835653470,49.17,78200.75,0.0,-0.90082,8e-05,7.50777]
[1776835653828,49.17,78198.0,0.0,-0.90104,8e-05,7.49518]
[1776835656023,49.17,78196.46,0.0,-0.90117,8e-05,7.48825]
[1776835656441,49.17,78195.34,0.0,-0.90125,8e-05,7.48328]
[1776835656850,49.17,78198.97,0.0,-0.90095,8e-05,7.50044]
[1776835660704,49.17,78199.46,0.0,-0.9009,8e-05,7.50339]
[1776835660936,49.17,78199.46,0.0,-0.9009,8e-05,7.50339]
[1776835663898,49.18,78188.0,0.0,-0.90181,8e-05,7.45176]
[1776835664555,49.18,78188.0,0.0,-0.90181,8e-05,7.45176]
[1776835664751,49.18,78188.0,0.0,-0.90181,8e-05,7.45176]
[1776835664905,49.18,78166.58,0.0,-0.90355,8e-05,7.35284]
[1776835665156,49.18,78166.58,0.0,-0.90355,8e-05,7.35284]
[1776835665912,49.18,78158.14,0.0,-0.90422,8e-05,7.31434]
[1776835666919,49.18,78153.62,0.0,-0.90457,8e-05,7.29402]
[1776835667926,49.19,78150.93,0.0,-0.90478,8e-05,7.28217]
[1776835669853,49.19,78152.7,0.0,-0.90463,8e-05,7.29057]
[1776835669935,49.19,78152.7,0.0,-0.90463,8e-05,7.29057]
[1776835672961,49.19,78145.38,0.0,-0.9052,8e-05,7.25787]
[1776835673968,49.19,78142.86,0.0,-0.90539,8e-05,7.24659]
[1776835674170,49.19,78142.86,0.0,-0.90539,8e-05,7.24659]
[1776835676989,49.19,78138.11,0.0,-0.90577,8e-05,7.22493]
[1776835677996,49.19,78144.7,0.0,-0.90524,8e-05,7.25525]
[1776835680017,49.19,78140.93,0.0,-0.90554,8e-05,7.23828]
[1776835680797,49.19,78140.93,0.0,-0.90554,8e-05,7.23828]
[1776835680940,49.19,78140.93,0.0,-0.90554,8e-05,7.23828]
[1776835681021,49.19,78143.09,0.0,-0.90537,8e-05,7.24823]
[1776835685049,49.19,78136.37,0.0,-0.9059,8e-05,7.21762]
[1776835686062,49.19,78200.01,0.0,-0.90075,8e-05,7.5117]
[1776835686743,49.19,78200.01,0.0,-0.90075,8e-05,7.5117]
[1776835687086,49.19,78255.99,0.0,-0.89606,9e-05,7.77423]
[1776835687463,49.19,78255.99,0.0,-0.89606,9e-05,7.77423]
[1776835688077,49.2,78252.52,0.0,-0.89635,9e-05,7.7582]
[1776835691473,49.2,78252.36,0.0,-0.89634,9e-05,7.75827]
[1776835692107,49.2,78252.59,0.0,-0.89632,9e-05,7.75971]
[1776835693114,49.2,78256.69,0.0,-0.89596,9e-05,7.77941]
[1776835693966,49.2,78256.69,0.0,-0.89596,9e-05,7.77941]
[1776835694121,49.2,78260.2,0.0,-0.89566,9e-05,7.79631]
[1776835694194,49.2,78260.2,0.0,-0.89566,9e-05,7.79631]
[1776835698258,49.21,78260.69,0.0,-0.8956,9e-05,7.79957]
[1776835699155,49.21,78258.12,0.0,-0.89582,9e-05,7.78749]
[1776835700164,49.21,78251.89,0.0,-0.89635,9e-05,7.75815]
[1776835701172,49.21,78247.31,0.0,-0.89673,8e-05,7.73664]
[1776835701452,49.21,78247.31,0.0,-0.89673,8e-05,7.73664]
[1776835702179,49.21,78236.23,0.0,-0.89767,8e-05,7.68463]
[1776835704193,49.21,78230.03,0.0,-0.89819,8e-05,7.65539]
[1776835706207,49.21,78225.88,0.0,-0.89854,8e-05,7.63593]
[1776835708221,49.21,78229.16,0.0,-0.89826,8e-05,7.65136]
[1776835713087,49.21,78226.93,0.0,-0.89851,8e-05,7.63513]
[1776835713106,49.21,78250.48,0.0,-0.8965,8e-05,7.74694]
[1776835713264,49.21,78278.38,0.0,-0.89412,9e-05,7.87885]
[1776835714272,49.22,78275.66,0.0,-0.89434,9e-05,7.86661]
[1776835715979,49.22,78275.66,0.0,-0.89434,9e-05,7.86661]
[1776835716062,49.22,78277.88,0.0,-0.89414,9e-05,7.87759]
[1776835718200,49.22,78276.62,0.0,-0.89425,9e-05,7.87161]
[1776835717292,49.22,78272.98,0.0,-0.89455,9e-05,7.85483]
[1776835719306,49.22,78275.85,0.0,-0.8943,9e-05,7.8689]
[1776835722191,49.22,78276.19,0.0,-0.89426,9e-05,7.87075]
[1776835728288,49.23,78273.73,0.0,-0.89444,9e-05,7.8609]
[1776835728436,49.23,78273.73,0.0,-0.89444,9e-05,7.8609]
[1776835732576,49.23,78274.78,0.0,-0.89433,9e-05,7.86677]
[1776835735419,49.24,78281.65,0.0,-0.89372,9e-05,7.90023]
[1776835737433,49.24,78277.22,0.0,-0.8941,9e-05,7.87953]
[1776835738440,49.24,78280.8,0.0,-0.89379,9e-05,7.89671]
[1776835741143,49.24,78282.89,0.0,-0.8936,9e-05,7.9068]
[1776835741192,49.24,78282.89,0.0,-0.8936,9e-05,7.9068]
[1776835743475,49.24,78298.51,0.0,-0.89222,9e-05,7.98239]
[1776835744482,49.25,78301.27,0.0,-0.89197,9e-05,7.99609]
[1776835745459,49.25,78301.27,0.0,-0.89197,9e-05,7.99609]
[1776835746917,49.25,78299.36,0.0,-0.89213,9e-05,7.98728]
[1776835746974,49.25,78298.37,0.0,-0.89221,9e-05,7.9831]
[1776835748509,49.25,78291.89,0.0,-0.89276,9e-05,7.95289]
[1776835749728,49.25,78291.89,0.0,-0.89276,9e-05,7.95289]
[1776835749935,49.25,78291.89,0.0,-0.89276,9e-05,7.95289]
[1776835750524,49.26,78286.11,0.0,-0.89324,9e-05,7.92638]
[1776835751531,49.26,78275.24,0.0,-0.89418,9e-05,7.87521]
[1776835752946,49.26,78275.24,0.0,-0.89418,9e-05,7.87521]
[1776835753194,49.26,78275.24,0.0,-0.89418,9e-05,7.87521]
[1776835753017,49.26,78276.09,0.0,-0.8941,9e-05,7.87971]
[1776835754022,49.26,78276.09,0.0,-0.8941,9e-05,7.87971]
[1776835754247,49.26,78276.09,0.0,-0.8941,9e-05,7.87971]
[1776835754035,49.26,78272.51,0.0,-0.8944,9e-05,7.86321]
[1776835754553,49.26,78262.15,0.0,-0.89528,9e-05,7.81444]
[1776835755561,49.26,78258.72,0.0,-0.89557,9e-05,7.79853]
[1776835756568,49.26,78255.39,0.0,-0.89585,9e-05,7.78314]
[1776835760596,49.27,78252.73,0.0,-0.89605,9e-05,7.77192]
[1776835761603,49.27,78256.56,0.0,-0.89571,9e-05,7.79059]
[1776835763617,49.28,78252.74,0.0,-0.89601,9e-05,7.77374]
[1776835765115,49.28,78252.74,0.0,-0.89601,9e-05,7.77374]
[1776835765188,49.28,78252.74,0.0,-0.89601,9e-05,7.77374]
[1776835765216,49.28,78250.23,0.0,-0.89622,8e-05,7.76225]
[1776835769394,49.28,78249.63,0.0,-0.89625,8e-05,7.76086]
[1776835770665,49.29,78252.29,0.0,-0.89601,9e-05,7.77411]
[1776835771673,49.29,78255.32,0.0,-0.89581,9e-05,7.7826]
[1776835773703,49.29,78256.31,0.0,-0.89572,9e-05,7.78787]
[1776835773936,49.29,78256.31,0.0,-0.89572,9e-05,7.78787]
[1776835775702,49.3,78258.91,0.0,-0.89546,9e-05,7.80188]
[1776835777982,49.3,78258.04,0.0,-0.89552,9e-05,7.79835]
[1776835780763,49.31,78253.99,0.0,-0.89584,9e-05,7.78101]
[1776835781744,49.33,78251.33,0.0,-0.89595,9e-05,7.77445]
[1776835786779,49.44,78250.42,0.0,-0.8955,9e-05,7.79916]
[1776835788793,49.49,78248.05,0.0,-0.89549,9e-05,7.79901]
[1776835789800,49.51,78249.97,0.0,-0.89523,9e-05,7.81349]
[1776835791814,49.53,78256.11,0.0,-0.8946,9e-05,7.84811]
[1776835793828,49.54,78257.95,0.0,-0.89442,9e-05,7.85771]
[1776835795842,49.54,78261.28,0.0,-0.89412,9e-05,7.87454]
[1776835797856,49.54,78259.26,0.0,-0.89427,9e-05,7.86591]
[1776835799942,49.55,78259.48,0.0,-0.89425,9e-05,7.8674]
[1776835800196,49.55,78259.48,0.0,-0.89425,9e-05,7.8674]
[1776835801884,49.55,78275.22,0.0,-0.89286,9e-05,7.94323]
[1776835803024,49.55,78275.22,0.0,-0.89286,9e-05,7.94323]
[1776835803079,49.55,78284.95,0.0,-0.89201,9e-05,7.98983]
[1776835803902,49.56,78287.1,0.0,-0.89181,9e-05,8.00051]
[1776835805916,49.56,78283.37,0.0,-0.89212,9e-05,7.98359]
[1776835807930,49.56,78281.01,0.0,-0.89231,9e-05,7.97321]
[1776835808937,49.56,78269.74,0.0,-0.89328,9e-05,7.92025]
[1776835809944,49.56,78260.96,0.0,-0.89403,9e-05,7.87921]
[1776835810716,49.56,78260.96,0.0,-0.89403,9e-05,7.87921]
[1776835810951,49.57,78260.64,0.0,-0.89405,9e-05,7.87813]
[1776835811958,49.57,78258.5,0.0,-0.89423,9e-05,7.86848]
[1776835812965,49.57,78261.76,0.0,-0.89394,9e-05,7.88427]
[1776835814200,49.57,78261.76,0.0,-0.89394,9e-05,7.88427]
[1776835814206,49.57,78287.92,0.0,-0.89168,9e-05,8.00786]
[1776835814984,49.57,78294.14,0.0,-0.89111,9e-05,8.03845]
[1776835817118,49.58,78291.41,0.0,-0.89134,9e-05,8.02592]
[1776835817125,49.58,78291.94,0.0,-0.89129,9e-05,8.02886]
[1776835818005,49.58,78284.8,0.0,-0.8919,9e-05,7.99546]
[1776835819279,49.58,78284.8,0.0,-0.8919,9e-05,7.99546]
[1776835819012,49.58,78310.17,0.0,-0.88967,9e-05,8.11635]
[1776835820021,49.58,78323.01,0.0,-0.88853,9e-05,8.17756]
[1776835821188,49.58,78317.47,0.0,-0.88903,9e-05,8.15109]
[1776835822162,49.58,78317.47,0.0,-0.88903,9e-05,8.15109]
[1776835822242,49.58,78312.4,0.0,-0.88947,9e-05,8.12693]
[1776835823085,49.58,78305.27,0.0,-0.8901,9e-05,8.09302]
[1776835824218,49.58,78305.27,0.0,-0.8901,9e-05,8.09302]
[1776835824062,49.58,78323.44,0.0,-0.8885,9e-05,8.17956]
[1776835825067,49.58,78329.62,0.0,-0.88795,9e-05,8.20906]
[1776835827066,49.58,78326.49,0.0,-0.88822,9e-05,8.19418]
[1776835827084,49.58,78328.08,0.0,-0.88808,9e-05,8.20193]
[1776835829101,49.58,78320.56,0.0,-0.88874,9e-05,8.16637]
[1776835829459,49.58,78320.56,0.0,-0.88874,9e-05,8.16637]
[1776835830109,49.58,78310.75,0.0,-0.8896,9e-05,8.12002]
[1776835831116,49.59,78306.99,0.0,-0.89,9e-05,8.09595]
[1776835832978,49.59,78305.38,0.0,-0.89014,9e-05,8.0886]
[1776835833130,49.59,78298.96,0.0,-0.8907,9e-05,8.0582]
[1776835834137,49.59,78313.31,0.0,-0.88944,9e-05,8.12641]
[1776835834658,49.59,78313.31,0.0,-0.88944,9e-05,8.12641]
[1776835835144,49.59,78316.22,0.0,-0.88917,9e-05,8.14063]
[1776835836151,49.59,78318.36,0.0,-0.88898,9e-05,8.15109]
[1776835837158,49.59,78329.07,0.0,-0.88802,9e-05,8.20265]
[1776835837665,49.59,78329.07,0.0,-0.88802,9e-05,8.20265]
[1776835838165,49.59,78325.47,0.0,-0.88833,9e-05,8.18563]
[1776835839281,49.59,78325.47,0.0,-0.88833,9e-05,8.18563]
[1776835839383,49.59,78318.57,0.0,-0.88894,9e-05,8.15291]
[1776835842194,49.6,78311.17,0.0,-0.88959,9e-05,8.11835]
[1776835842863,49.6,78311.17,0.0,-0.88959,9e-05,8.11835]
[1776835843201,49.6,78311.73,0.0,-0.88953,9e-05,8.12129]
[1776835846223,49.6,78308.11,0.0,-0.88984,9e-05,8.10488]
[1776835848239,49.6,78294.4,0.0,-0.89103,9e-05,8.04037]
[1776835849246,49.6,78288.1,0.0,-0.89158,9e-05,8.01066]
[1776835850253,49.6,78280.2,0.0,-0.89226,9e-05,7.97347]
[1776835850945,49.6,78280.2,0.0,-0.89226,9e-05,7.97347]
[1776835851217,49.6,78280.2,0.0,-0.89226,9e-05,7.97347]
[1776835851263,49.6,78272.6,0.0,-0.89292,9e-05,7.93757]
[1776835852269,49.61,78264.71,0.0,-0.89359,9e-05,7.90065]
[1776835853276,49.61,78257.78,0.0,-0.89418,9e-05,7.86811]
[1776835854941,49.61,78256.93,0.0,-0.89425,9e-05,7.86425]
[1776835855290,49.61,78255.13,0.0,-0.89441,9e-05,7.85593]
[1776835858939,49.61,78255.0,0.0,-0.89441,9e-05,7.85578]
[1776835859318,49.61,78246.66,0.0,-0.89512,9e-05,7.81677]
[1776835860325,49.61,78240.45,0.0,-0.89564,8e-05,7.78786]
[1776835861332,49.61,78244.66,0.0,-0.89528,9e-05,7.80787]
[1776835865360,49.61,78237.84,0.0,-0.89584,8e-05,7.77682]
[1776835867030,49.62,78237.27,0.0,-0.89588,8e-05,7.77443]
[1776835867196,49.62,78237.27,0.0,-0.89588,8e-05,7.77443]
[1776835867278,49.62,78237.27,0.0,-0.89588,8e-05,7.77443]
[1776835867436,49.62,78237.27,0.0,-0.89588,8e-05,7.77443]
[1776835870176,49.62,78235.48,0.0,-0.89602,8e-05,7.76693]
[1776835870195,49.62,78235.48,0.0,-0.89602,8e-05,7.76693]
[1776835870396,49.62,78237.0,0.0,-0.89588,8e-05,7.77435]
[1776835871403,49.62,78246.4,0.0,-0.89508,9e-05,7.8187]
[1776835872410,49.62,78253.43,0.0,-0.89448,9e-05,7.85194]
[1776835873417,49.62,78257.91,0.0,-0.89409,9e-05,7.87318]
[1776835874424,49.62,78261.04,0.0,-0.89382,9e-05,7.88806]
[1776835875149,49.62,78261.04,0.0,-0.89382,9e-05,7.88806]
[1776835875188,49.62,78261.04,0.0,-0.89382,9e-05,7.88806]
[1776835875617,49.63,78258.91,0.0,-0.894,9e-05,7.87842]
[1776835875696,49.63,78258.91,0.0,-0.894,9e-05,7.87842]
[1776835877449,49.63,78252.52,0.0,-0.89453,9e-05,7.84917]
[1776835878393,49.63,78252.52,0.0,-0.89453,9e-05,7.84917]
[1776835878456,49.63,78261.3,0.0,-0.89377,9e-05,7.89091]
[1776835879463,49.63,78263.83,0.0,-0.89354,9e-05,7.90321]
[1776835881464,49.63,78263.83,0.0,-0.89354,9e-05,7.90321]
[1776835880470,49.63,78266.6,0.0,-0.8933,9e-05,7.91663]
[1776835883491,49.64,78262.59,0.0,-0.89362,9e-05,7.8988]
[1776835885959,49.64,78260.58,0.0,-0.89379,9e-05,7.88971]
[1776835886196,49.64,78260.58,0.0,-0.89379,9e-05,7.88971]
[1776835886225,49.64,78250.69,0.0,-0.89463,9e-05,7.84353]
[1776835887027,49.64,78250.69,0.0,-0.89463,9e-05,7.84353]
[1776835887193,49.64,78250.69,0.0,-0.89463,9e-05,7.84353]
[1776835890051,49.64,78250.7,0.0,-0.89462,9e-05,7.84397]
[1776835890191,49.64,78250.7,0.0,-0.89462,9e-05,7.84397]
[1776835890541,49.64,78246.41,0.0,-0.89498,9e-05,7.82421]
[1776835891831,49.64,78246.41,0.0,-0.89498,9e-05,7.82421]
[1776835891936,49.64,78246.41,0.0,-0.89498,9e-05,7.82421]
[1776835892038,49.64,78241.92,0.0,-0.89543,8e-05,7.79696]
[1776835893040,49.64,78241.92,0.0,-0.89543,8e-05,7.79696]
[1776835893191,49.64,78241.92,0.0,-0.89543,8e-05,7.79696]
[1776835893873,49.65,78241.97,0.0,-0.89542,8e-05,7.79771]
[1776835893940,49.65,78241.97,0.0,-0.89542,8e-05,7.79771]
[1776835894257,49.65,78241.97,0.0,-0.89542,8e-05,7.79771]
[1776835894437,49.65,78241.97,0.0,-0.89542,8e-05,7.79771]
[1776835895729,49.65,78240.46,0.0,-0.89554,8e-05,7.79089]
[1776835895942,49.65,78240.46,0.0,-0.89554,8e-05,7.79089]
[1776835896100,49.65,78240.46,0.0,-0.89554,8e-05,7.79089]
[1776835896188,49.65,78240.46,0.0,-0.89554,8e-05,7.79089]
[1776835896289,49.65,78242.04,0.0,-0.8954,8e-05,7.79882]
[1776835898996,49.65,78239.91,0.0,-0.89557,8e-05,7.78911]
[1776835899190,49.65,78239.91,0.0,-0.89557,8e-05,7.78911]
[1776835901283,49.65,78241.09,0.0,-0.89546,8e-05,7.79518]
[1776835901445,49.65,78241.09,0.0,-0.89546,8e-05,7.79518]
[1776835901380,49.65,78242.11,0.0,-0.89537,8e-05,7.80049]
[1776835901617,49.65,78241.35,0.0,-0.89543,8e-05,7.79693]
[1776835902625,49.66,78230.19,0.0,-0.89637,8e-05,7.74497]
[1776835903632,49.66,78230.49,0.0,-0.89634,8e-05,7.74671]
[1776835905646,49.66,78223.66,0.0,-0.8969,8e-05,7.71547]
[1776835906653,49.66,78216.89,0.0,-0.89746,8e-05,7.68428]
[1776835908667,49.66,78213.61,0.0,-0.89772,8e-05,7.66986]
[1776835910681,49.67,78209.15,0.0,-0.89808,8e-05,7.64973]
[1776835911688,49.67,78206.71,0.0,-0.89828,8e-05,7.6386]
[1776835913702,49.67,78201.82,0.0,-0.89868,8e-05,7.61635]
[1776835915531,49.67,78202.15,0.0,-0.89865,8e-05,7.61815]
[1776835915692,49.67,78202.15,0.0,-0.89865,8e-05,7.61815]
[1776835917792,49.67,78200.19,0.0,-0.8988,8e-05,7.60959]
[1776835917944,49.67,78200.19,0.0,-0.8988,8e-05,7.60959]
[1776835918737,49.67,78203.64,0.0,-0.8985,8e-05,7.62616]
[1776835919929,49.67,78203.64,0.0,-0.8985,8e-05,7.62616]
[1776835919942,49.67,78203.64,0.0,-0.8985,8e-05,7.62616]
[1776835922199,49.68,78203.68,0.0,-0.89849,8e-05,7.62684]
[1776835922445,49.68,78203.68,0.0,-0.89849,8e-05,7.62684]
[1776835922495,49.68,78207.77,0.0,-0.89814,8e-05,7.64631]
[1776835923202,49.68,78207.77,0.0,-0.89814,8e-05,7.64631]
[1776835923438,49.68,78207.77,0.0,-0.89814,8e-05,7.64631]
[1776835924981,49.68,78208.64,0.0,-0.89806,8e-05,7.65057]
[1776835925203,49.68,78208.64,0.0,-0.89806,8e-05,7.65057]
[1776835930820,49.68,78208.89,0.0,-0.89802,8e-05,7.65304]
[1776835930943,49.68,78208.89,0.0,-0.89802,8e-05,7.65304]
[1776835931766,49.69,78208.09,0.0,-0.89808,8e-05,7.64952]
[1776835931941,49.69,78208.09,0.0,-0.89808,8e-05,7.64952]
[1776835931968,49.69,78208.28,0.0,-0.89806,8e-05,7.65087]
[1776835932952,49.69,78208.28,0.0,-0.89806,8e-05,7.65087]
[1776835933194,49.69,78208.28,0.0,-0.89806,8e-05,7.65087]
[1776835933213,49.69,78205.0,0.0,-0.89833,8e-05,7.63579]
[1776835933862,49.69,78205.0,0.0,-0.89833,8e-05,7.63579]
[1776835933937,49.69,78205.0,0.0,-0.89833,8e-05,7.63579]
[1776835935830,49.69,78205.43,0.0,-0.89829,8e-05,7.63776]
[1776835935995,49.69,78205.43,0.0,-0.89829,8e-05,7.63776]
[1776835936866,49.69,78192.9,0.0,-0.89932,8e-05,7.5801]
[1776835937873,49.69,78183.56,0.0,-0.90009,8e-05,7.53692]
[1776835938880,49.69,78185.99,0.0,-0.89989,8e-05,7.54825]
[1776835939887,49.69,78182.45,0.0,-0.90018,8e-05,7.53196]
[1776835941795,49.69,78182.19,0.0,-0.9002,8e-05,7.53087]
[1776835941938,49.69,78182.19,0.0,-0.9002,8e-05,7.53087]
[1776835942031,49.69,78179.63,0.0,-0.90041,8e-05,7.51915]
[1776835942908,49.69,78167.02,0.0,-0.90143,8e-05,7.46115]
[1776835943915,49.69,78163.84,0.0,-0.90169,8e-05,7.44673]
[1776835944922,49.69,78158.9,0.0,-0.90209,8e-05,7.42425]
[1776835945929,49.69,78154.56,0.0,-0.90243,8e-05,7.40459]
[1776835948334,49.7,78155.43,0.0,-0.90236,8e-05,7.40888]
[1776835948436,49.7,78155.43,0.0,-0.90236,8e-05,7.40888]
[1776835948479,49.7,78152.77,0.0,-0.90256,8e-05,7.39727]
[1776835948951,49.7,78156.15,0.0,-0.90229,8e-05,7.41277]
[1776835950965,49.7,78151.67,0.0,-0.90264,8e-05,7.39278]
[1776835952243,49.7,78151.67,0.0,-0.90264,8e-05,7.39278]
[1776835952247,49.7,78140.91,0.0,-0.90357,8e-05,7.33751]
[1776835952979,49.7,78138.64,0.0,-0.90374,8e-05,7.32753]
[1776835954033,49.7,78130.39,0.0,-0.9044,8e-05,7.29028]
[1776835955243,49.7,78130.39,0.0,-0.9044,8e-05,7.29028]
[1776835955282,49.7,78128.54,0.0,-0.90454,8e-05,7.2819]
[1776835955999,49.7,78124.73,0.0,-0.90484,8e-05,7.26455]
[1776835957007,49.7,78128.01,0.0,-0.90458,8e-05,7.27943]
[1776835958014,49.71,78131.26,0.0,-0.90432,8e-05,7.29447]
[1776835959026,49.71,78131.26,0.0,-0.90432,8e-05,7.29447]
[1776835959097,49.71,78126.86,0.0,-0.90467,8e-05,7.27463]
[1776835960041,49.71,78129.16,0.0,-0.90448,8e-05,7.28529]
[1776835962442,49.71,78131.16,0.0,-0.90432,8e-05,7.29462]
[1776835962504,49.71,78129.98,0.0,-0.90441,8e-05,7.28962]
[1776835963069,49.71,78137.59,0.0,-0.9038,8e-05,7.32434]
[1776835965434,49.71,78139.1,0.0,-0.90368,8e-05,7.33142]
[1776835965440,49.71,78135.9,0.0,-0.90393,8e-05,7.31705]
[1776835967100,49.71,78161.89,0.0,-0.90184,8e-05,7.43594]
[1776835968106,49.71,78189.7,0.0,-0.89956,8e-05,7.56459]
[1776835968813,49.71,78189.7,0.0,-0.89956,8e-05,7.56459]
[1776835969113,49.71,78191.73,0.0,-0.89939,8e-05,7.5742]
[1776835970120,49.71,78190.82,0.0,-0.89946,8e-05,7.57003]
[1776835971128,49.71,78180.88,0.0,-0.90028,8e-05,7.52411]
[1776835972400,49.71,78180.88,0.0,-0.90028,8e-05,7.52411]
[1776835972479,49.71,78190.55,0.0,-0.89948,8e-05,7.56895]
[1776835973143,49.71,78197.89,0.0,-0.89887,8e-05,7.60294]
[1776835974151,49.71,78198.45,0.0,-0.89883,8e-05,7.60558]
[1776835975824,49.71,78198.41,0.0,-0.89883,8e-05,7.60538]
[1776835976165,49.71,78198.0,0.0,-0.89886,8e-05,7.60347]
[1776835979186,49.71,78200.72,0.0,-0.89864,8e-05,7.61607]
[1776835980193,49.71,78204.45,0.0,-0.89833,8e-05,7.63337]
[1776835982207,49.71,78199.69,0.0,-0.89872,8e-05,7.61122]
[1776835984221,49.71,78203.51,0.0,-0.89841,8e-05,7.62889]
[1776835985513,49.71,78203.51,0.0,-0.89841,8e-05,7.62889]
[1776835985688,49.71,78204.76,0.0,-0.89831,8e-05,7.63464]
[1776835986235,49.71,78203.47,0.0,-0.89841,8e-05,7.6286]
[1776835987012,49.71,78203.47,0.0,-0.89841,8e-05,7.6286]
[1776835987194,49.71,78203.47,0.0,-0.89841,8e-05,7.6286]
[1776835988274,49.71,78222.98,0.0,-0.89678,8e-05,7.71933]
[1776835989494,49.71,78222.98,0.0,-0.89678,8e-05,7.71933]
[1776835989586,49.71,78282.29,0.0,-0.89171,9e-05,7.99771]
[1776835990061,49.71,78282.29,0.0,-0.89171,9e-05,7.99771]
[1776835990263,49.71,78290.06,0.0,-0.89104,9e-05,8.03444]
[1776835991270,49.71,78292.47,0.0,-0.89083,9e-05,8.04577]
[1776835992016,49.71,78292.47,0.0,-0.89083,9e-05,8.04577]
[1776835992277,49.71,78294.61,0.0,-0.89065,9e-05,8.05538]
[1776835993284,49.71,78291.03,0.0,-0.89097,9e-05,8.03803]
[1776835993679,49.71,78291.03,0.0,-0.89097,9e-05,8.03803]
[1776835997372,49.7,78288.05,0.0,-0.89125,9e-05,8.02282]
[1776835997400,49.7,78288.29,0.0,-0.89124,9e-05,8.0236]
[1776835998103,49.7,78288.29,0.0,-0.89124,9e-05,8.0236]
[1776835999326,49.7,78294.83,0.0,-0.89068,9e-05,8.05383]
[1776836000334,49.7,78299.02,0.0,-0.89032,9e-05,8.07329]
[1776836001341,49.7,78302.39,0.0,-0.89003,9e-05,8.08884]
[1776836003452,49.69,78303.57,0.0,-0.88994,9e-05,8.09399]
[1776836003544,49.69,78301.49,0.0,-0.89013,9e-05,8.08367]
[1776836006377,49.69,78303.91,0.0,-0.88993,9e-05,8.09417]
[1776836006967,49.69,78303.91,0.0,-0.88993,9e-05,8.09417]
[1776836007191,49.69,78303.91,0.0,-0.88993,9e-05,8.09417]
[1776836011266,49.69,78304.78,0.0,-0.88985,9e-05,8.0985]
[1776836013426,49.69,78298.96,0.0,-0.89044,9e-05,8.0646]
[1776836015445,49.69,78298.73,0.0,-0.89045,9e-05,8.06361]
[1776836015552,49.69,78298.73,0.0,-0.89045,9e-05,8.06361]
[1776836015654,49.69,78297.85,0.0,-0.89053,9e-05,8.05954]
[1776836015693,49.69,78297.85,0.0,-0.89053,9e-05,8.05954]
[1776836019470,49.69,78293.41,0.0,-0.89091,9e-05,8.03898]
[1776836022344,49.69,78295.0,0.0,-0.89077,9e-05,8.04677]
[1776836026520,49.7,78282.8,0.0,-0.89182,9e-05,7.98972]
[1776836027527,49.7,78275.82,0.0,-0.89242,9e-05,7.95672]
[1776836031557,49.7,78278.21,0.0,-0.89222,9e-05,7.96798]
[1776836032564,49.7,78286.08,0.0,-0.89153,9e-05,8.00515]
[1776836032843,49.7,78286.08,0.0,-0.89153,9e-05,8.00515]
[1776836033571,49.7,78287.95,0.0,-0.89137,9e-05,8.01391]
[1776836036167,49.7,78284.28,0.0,-0.89169,9e-05,7.99642]
[1776836036592,49.7,78281.85,0.0,-0.8919,9e-05,7.98515]
[1776836037599,49.7,78279.2,0.0,-0.89213,9e-05,7.97286]
[1776836038605,49.7,78274.46,0.0,-0.89253,9e-05,7.95074]
[1776836039615,49.7,78269.13,0.0,-0.89299,9e-05,7.9259]
[1776836040623,49.7,78275.29,0.0,-0.89245,9e-05,7.95525]
[1776836043644,49.7,78275.13,0.0,-0.89244,9e-05,7.95552]
[1776836043814,49.7,78275.13,0.0,-0.89244,9e-05,7.95552]
[1776836043937,49.7,78275.13,0.0,-0.89244,9e-05,7.95552]
[1776836044652,49.71,78271.4,0.0,-0.89276,9e-05,7.93844]
[1776836048128,49.71,78270.88,0.0,-0.89277,9e-05,7.93754]
[1776836048679,49.71,78265.07,0.0,-0.89326,9e-05,7.91071]
[1776836052423,49.72,78265.5,0.0,-0.8932,9e-05,7.91419]
[1776836052437,49.72,78265.5,0.0,-0.8932,9e-05,7.91419]
[1776836056699,49.72,78265.37,0.0,-0.89319,9e-05,7.91452]
[1776836060763,49.73,78268.74,0.0,-0.89287,9e-05,7.93211]
[1776836061770,49.73,78274.56,0.0,-0.89236,9e-05,7.9598]
[1776836062777,49.73,78270.39,0.0,-0.89272,9e-05,7.94037]
[1776836063784,49.73,78265.67,0.0,-0.89312,9e-05,7.9184]
[1776836066104,49.74,78266.0,0.0,-0.89309,9e-05,7.92023]
[1776836066125,49.74,78252.69,0.0,-0.89423,9e-05,7.85797]
[1776836066805,49.74,78228.49,0.0,-0.89628,8e-05,7.74483]
[1776836067812,49.74,78222.05,0.0,-0.89682,8e-05,7.71508]
[1776836069747,49.74,78220.43,0.0,-0.89695,8e-05,7.70785]
[1776836069826,49.74,78218.03,0.0,-0.89715,8e-05,7.69675]
[1776836070833,49.74,78211.3,0.0,-0.89771,8e-05,7.66554]
[1776836071952,49.74,78211.3,0.0,-0.89771,8e-05,7.66554]
[1776836072192,49.74,78211.3,0.0,-0.89771,8e-05,7.66554]
[1776836072291,49.74,78210.2,0.0,-0.89787,8e-05,7.65419]
[1776836075868,49.74,78207.7,0.0,-0.89806,8e-05,7.64324]
[1776836078165,49.74,78208.15,0.0,-0.89802,8e-05,7.64551]
[1776836078196,49.74,78208.15,0.0,-0.89802,8e-05,7.64551]
[1776836078227,49.74,78200.3,0.0,-0.89867,8e-05,7.60926]
[1776836078889,49.75,78193.17,0.0,-0.89926,8e-05,7.57647]
[1776836079896,49.75,78185.08,0.0,-0.89993,8e-05,7.53907]
[1776836080903,49.75,78192.46,0.0,-0.89932,8e-05,7.57324]
[1776836082438,49.75,78192.46,0.0,-0.89932,8e-05,7.57324]
[1776836084094,49.75,78194.62,0.0,-0.89913,8e-05,7.58353]
[1776836084122,49.75,78198.51,0.0,-0.89881,8e-05,7.60181]
[1776836084932,49.75,78206.76,0.0,-0.89812,8e-05,7.64032]
[1776836085939,49.75,78208.06,0.0,-0.89801,8e-05,7.64654]
[1776836087942,49.75,78209.63,0.0,-0.89787,8e-05,7.65401]
[1776836087953,49.75,78208.81,0.0,-0.89794,8e-05,7.65036]
[1776836088960,49.75,78212.84,0.0,-0.8976,8e-05,7.66925]
[1776836089938,49.75,78212.84,0.0,-0.8976,8e-05,7.66925]
[1776836089967,49.75,78208.57,0.0,-0.89796,8e-05,7.64927]
[1776836090974,49.75,78204.7,0.0,-0.89828,8e-05,7.63119]
[1776836091945,49.75,78204.7,0.0,-0.89828,8e-05,7.63119]
[1776836092025,49.75,78204.7,0.0,-0.89828,8e-05,7.63119]
[1776836092124,49.75,78200.81,0.0,-0.8986,8e-05,7.61306]
[1776836092987,49.75,78196.26,0.0,-0.89898,8e-05,7.59192]
[1776836093800,49.75,78196.26,0.0,-0.89898,8e-05,7.59192]
[1776836093937,49.75,78196.26,0.0,-0.89898,8e-05,7.59192]
[1776836096012,49.75,78201.42,0.0,-0.89856,8e-05,7.61576]
[1776836098074,49.75,78201.0,0.0,-0.89859,8e-05,7.61375]
[1776836098176,49.75,78197.77,0.0,-0.89886,8e-05,7.59873]
[1776836099032,49.75,78195.77,0.0,-0.89903,8e-05,7.58944]
[1776836100041,49.75,78193.65,0.0,-0.8992,8e-05,7.57961]
[1776836101050,49.75,78184.49,0.0,-0.89996,8e-05,7.53727]
[1776836102375,49.75,78184.49,0.0,-0.89996,8e-05,7.53727]
[1776836102448,49.75,78184.49,0.0,-0.89996,8e-05,7.53727]
[1776836102476,49.75,78177.43,0.0,-0.90053,8e-05,7.50487]
[1776836106669,49.75,78176.86,0.0,-0.90058,8e-05,7.50245]
[1776836106746,49.75,78173.65,0.0,-0.90083,8e-05,7.48792]
[1776836107091,49.75,78177.67,0.0,-0.90051,8e-05,7.50644]
[1776836109105,49.75,78184.32,0.0,-0.89996,8e-05,7.53733]
[1776836110112,49.75,78187.66,0.0,-0.89968,8e-05,7.55283]
[1776836110966,49.75,78187.66,0.0,-0.89968,8e-05,7.55283]
[1776836111192,49.75,78187.66,0.0,-0.89968,8e-05,7.55283]
[1776836113133,49.75,78193.17,0.0,-0.89922,8e-05,7.57842]
[1776836114140,49.75,78207.25,0.0,-0.89806,8e-05,7.64368]
[1776836115227,49.75,78207.25,0.0,-0.89806,8e-05,7.64368]
[1776836115329,49.75,78210.1,0.0,-0.89782,8e-05,7.65682]
[1776836115946,49.75,78210.1,0.0,-0.89782,8e-05,7.65682]
[1776836116154,49.75,78208.19,0.0,-0.89798,8e-05,7.64811]
[1776836117161,49.75,78204.83,0.0,-0.89826,8e-05,7.63242]
[1776836118168,49.75,78201.89,0.0,-0.8985,8e-05,7.6187]
[1776836119517,49.75,78201.89,0.0,-0.8985,8e-05,7.6187]
[1776836119689,49.75,78201.89,0.0,-0.8985,8e-05,7.6187]
[1776836119551,49.75,78199.74,0.0,-0.89868,8e-05,7.60864]
[1776836121941,49.75,78198.38,0.0,-0.8988,8e-05,7.6023]
[1776836122196,49.75,78197.36,0.0,-0.89888,8e-05,7.59755]
[1776836123203,49.75,78193.39,0.0,-0.89921,8e-05,7.57915]
[1776836123955,49.75,78193.39,0.0,-0.89921,8e-05,7.57915]
[1776836124210,49.75,78190.14,0.0,-0.89948,8e-05,7.56412]
[1776836125795,49.75,78188.51,0.0,-0.89961,8e-05,7.55661]
[1776836125938,49.75,78188.51,0.0,-0.89961,8e-05,7.55661]
[1776836127230,49.75,78191.03,0.0,-0.8994,8e-05,7.56835]
[1776836128468,49.75,78191.03,0.0,-0.8994,8e-05,7.56835]
[1776836128687,49.75,78191.03,0.0,-0.8994,8e-05,7.56835]
[1776836130048,49.75,78191.41,0.0,-0.89937,8e-05,7.57014]
[1776836130199,49.75,78191.41,0.0,-0.89937,8e-05,7.57014]
[1776836132266,49.75,78211.2,0.0,-0.8978,8e-05,7.65557]
[1776836133420,49.75,78211.2,0.0,-0.8978,8e-05,7.65557]
[1776836133461,49.75,78223.66,0.0,-0.89676,8e-05,7.71347]
[1776836134283,49.75,78229.36,0.0,-0.89628,8e-05,7.74005]
[1776836135763,49.75,78229.36,0.0,-0.89628,8e-05,7.74005]
[1776836135290,49.75,78233.77,0.0,-0.89591,8e-05,7.76044]
[1776836137304,49.75,78231.53,0.0,-0.89611,8e-05,7.74949]
[1776836138863,49.75,78232.96,0.0,-0.89599,8e-05,7.7562]
[1776836138939,49.75,78232.96,0.0,-0.89599,8e-05,7.7562]
[1776836139318,49.75,78238.56,0.0,-0.89551,8e-05,7.7824]
[1776836140325,49.75,78241.27,0.0,-0.89528,8e-05,7.7951]
[1776836144353,49.75,78240.56,0.0,-0.89534,8e-05,7.79167]
[1776836145360,49.75,78237.2,0.0,-0.89562,8e-05,7.77619]
[1776836146367,49.75,78231.22,0.0,-0.89613,8e-05,7.74849]
[1776836147374,49.75,78228.13,0.0,-0.89638,8e-05,7.73433]
[1776836148071,49.75,78228.13,0.0,-0.89638,8e-05,7.73433]
[1776836148191,49.75,78228.13,0.0,-0.89638,8e-05,7.73433]
[1776836149388,49.75,78223.7,0.0,-0.89676,8e-05,7.71348]
[1776836151178,49.75,78221.87,0.0,-0.89692,8e-05,7.70476]
[1776836151186,49.75,78221.87,0.0,-0.89692,8e-05,7.70476]
[1776836155430,49.75,78230.81,0.0,-0.89618,8e-05,7.74558]
[1776836156222,49.75,78230.81,0.0,-0.89618,8e-05,7.74558]
[1776836156437,49.75,78232.32,0.0,-0.89605,8e-05,7.75278]
[1776836157283,49.75,78232.32,0.0,-0.89605,8e-05,7.75278]
[1776836157284,49.75,78232.32,0.0,-0.89605,8e-05,7.75278]
[1776836157289,49.75,78232.32,0.0,-0.89605,8e-05,7.75278]
[1776836157295,49.75,78232.32,0.0,-0.89605,8e-05,7.75278]
[1776836158451,49.75,78236.91,0.0,-0.89566,8e-05,7.77428]
[1776836159609,49.75,78236.91,0.0,-0.89566,8e-05,7.77428]
[1776836163802,49.75,78235.53,0.0,-0.89577,8e-05,7.76789]
[1776836164493,49.75,78238.18,0.0,-0.89554,8e-05,7.78081]
[1776836166642,49.75,78237.44,0.0,-0.8956,8e-05,7.7776]
[1776836166692,49.75,78237.44,0.0,-0.8956,8e-05,7.7776]
[1776836166743,49.75,78238.09,0.0,-0.89554,8e-05,7.78088]
[1776836169528,49.76,78234.13,0.0,-0.89586,8e-05,7.76315]
[1776836171038,49.76,78235.02,0.0,-0.89578,8e-05,7.76759]
[1776836171542,49.76,78209.69,0.0,-0.89791,8e-05,7.6496]
[1776836172549,49.76,78194.59,0.0,-0.89916,8e-05,7.57951]
[1776836173556,49.76,78194.13,0.0,-0.8992,8e-05,7.5774]
[1776836178591,49.76,78193.46,0.0,-0.89925,8e-05,7.57442]
[1776836180605,49.76,78197.56,0.0,-0.89891,8e-05,7.59342]
[1776836182205,49.76,78199.13,0.0,-0.89878,8e-05,7.60069]
[1776836182436,49.76,78199.13,0.0,-0.89878,8e-05,7.60069]
[1776836183376,49.76,78198.29,0.0,-0.89885,8e-05,7.59678]
[1776836183444,49.76,78198.29,0.0,-0.89885,8e-05,7.59678]
[1776836184762,49.76,78195.83,0.0,-0.89906,8e-05,7.58537]
[1776836184934,49.76,78195.64,0.0,-0.89907,8e-05,7.58449]
[1776836185640,49.76,78200.98,0.0,-0.89863,8e-05,7.60922]
[1776836186670,49.76,78200.98,0.0,-0.89863,8e-05,7.60922]
[1776836186689,49.76,78200.98,0.0,-0.89863,8e-05,7.60922]
[1776836189152,49.76,78197.94,0.0,-0.89889,8e-05,7.59504]
[1776836189192,49.76,78197.94,0.0,-0.89889,8e-05,7.59504]
[1776836189757,49.76,78197.94,0.0,-0.89889,8e-05,7.59504]
[1776836189942,49.76,78197.72,0.0,-0.8989,8e-05,7.59401]
[1776836190156,49.76,78197.72,0.0,-0.8989,8e-05,7.59401]
[1776836190194,49.76,78197.72,0.0,-0.8989,8e-05,7.59401]
[1776836190675,49.76,78196.39,0.0,-0.89901,8e-05,7.58783]
[1776836192689,49.76,78197.92,0.0,-0.89896,8e-05,7.58852]
[1776836193815,49.76,78197.92,0.0,-0.89896,8e-05,7.58852]
[1776836193937,49.76,78200.07,0.0,-0.89878,8e-05,7.59847]
[1776836194758,49.76,78200.07,0.0,-0.89878,8e-05,7.59847]
[1776836194760,49.76,78195.85,0.0,-0.89913,8e-05,7.5789]
[1776836194937,49.76,78195.85,0.0,-0.89913,8e-05,7.5789]
[1776836195710,49.76,78182.07,0.0,-0.90027,8e-05,7.51523]
[1776836196717,49.76,78176.67,0.0,-0.90071,8e-05,7.49014]
[1776836199351,49.75,78174.39,0.0,-0.9009,8e-05,7.47948]
[1776836199421,49.75,78174.39,0.0,-0.9009,8e-05,7.47948]
[1776836200339,49.75,78173.05,0.0,-0.90102,8e-05,7.47301]
[1776836203767,49.76,78163.85,0.0,-0.90176,8e-05,7.4313]
[1776836205781,49.76,78160.75,0.0,-0.90201,8e-05,7.41698]
[1776836207207,49.76,78161.28,0.0,-0.90197,8e-05,7.41938]
[1776836207439,49.76,78161.28,0.0,-0.90197,8e-05,7.41938]
[1776836209103,49.76,78160.22,0.0,-0.90205,8e-05,7.41445]
[1776836209202,49.76,78160.22,0.0,-0.90205,8e-05,7.41445]
[1776836211825,49.76,78153.72,0.0,-0.90258,8e-05,7.38462]
[1776836211957,49.76,78153.72,0.0,-0.90258,8e-05,7.38462]
[1776836212195,49.76,78153.72,0.0,-0.90258,8e-05,7.38462]
[1776836212832,49.76,78147.99,0.0,-0.90304,8e-05,7.35868]
[1776836213839,49.76,78143.64,0.0,-0.90339,8e-05,7.33856]
[1776836214846,49.75,78136.05,0.0,-0.904,8e-05,7.30372]
[1776836215853,49.75,78133.16,0.0,-0.90423,8e-05,7.29039]
[1776836217867,49.75,78129.45,0.0,-0.90453,8e-05,7.27324]
[1776836221043,49.75,78129.12,0.0,-0.90456,8e-05,7.27153]
[1776836221196,49.75,78129.12,0.0,-0.90456,8e-05,7.27153]
[1776836221675,49.75,78129.12,0.0,-0.90456,8e-05,7.27153]
[1776836221692,49.75,78129.12,0.0,-0.90456,8e-05,7.27153]
[1776836221777,49.75,78129.17,0.0,-0.90456,8e-05,7.27156]
[1776836222902,49.75,78125.65,0.0,-0.90484,8e-05,7.25546]
[1776836224915,49.75,78120.99,0.0,-0.90522,8e-05,7.23413]
[1776836227937,49.75,78115.15,0.0,-0.90568,8e-05,7.2075]
[1776836228944,49.75,78111.66,0.0,-0.90595,8e-05,7.19167]
[1776836229951,49.75,78105.52,0.0,-0.90644,8e-05,7.16388]
[1776836234020,49.75,78106.3,0.0,-0.90637,8e-05,7.16754]
[1776836234190,49.75,78106.3,0.0,-0.90637,8e-05,7.16754]
[1776836234665,49.75,78106.3,0.0,-0.90637,8e-05,7.16754]
[1776836234691,49.75,78106.3,0.0,-0.90637,8e-05,7.16754]
[1776836237000,49.75,78102.32,0.0,-0.90668,8e-05,7.14974]
[1776836238007,49.75,78094.23,0.0,-0.90731,8e-05,7.11329]
[1776836239014,49.75,78090.76,0.0,-0.90758,8e-05,7.09777]
[1776836241950,49.75,78090.35,0.0,-0.90761,8e-05,7.09621]
[1776836242192,49.75,78090.35,0.0,-0.90761,8e-05,7.09621]
[1776836243042,49.75,78085.49,0.0,-0.90798,8e-05,7.07462]
[1776836245455,49.75,78087.11,0.0,-0.90785,8e-05,7.08208]
[1776836246063,49.76,78097.8,0.0,-0.90701,8e-05,7.13057]
[1776836247070,49.76,78101.69,0.0,-0.90671,8e-05,7.14822]
[1776836249243,49.76,78101.81,0.0,-0.9067,8e-05,7.14881]
[1776836249344,49.76,78105.37,0.0,-0.90642,8e-05,7.16496]
[1776836250466,49.76,78105.37,0.0,-0.90642,8e-05,7.16496]
[1776836251099,49.76,78106.9,0.0,-0.90637,8e-05,7.16564]
[1776836253114,49.76,78112.55,0.0,-0.90592,8e-05,7.19126]
[1776836255128,49.76,78114.39,0.0,-0.90578,8e-05,7.19955]
[1776836258149,49.76,78119.18,0.0,-0.9054,8e-05,7.22118]
[1776836261170,49.76,78128.15,0.0,-0.9047,8e-05,7.26172]
[1776836262176,49.76,78125.51,0.0,-0.90491,8e-05,7.24959]
[1776836265571,49.75,78124.18,0.0,-0.90503,8e-05,7.24251]
[1776836265696,49.75,78124.18,0.0,-0.90503,8e-05,7.24251]
[1776836267257,49.76,78126.35,0.0,-0.90482,8e-05,7.25454]
[1776836267436,49.76,78126.35,0.0,-0.90482,8e-05,7.25454]
[1776836267845,49.76,78126.35,0.0,-0.90482,8e-05,7.25454]
[1776836267939,49.76,78129.63,0.0,-0.90455,8e-05,7.27007]
[1776836270233,49.76,78133.58,0.0,-0.90423,8e-05,7.28831]
[1776836271304,49.76,78133.58,0.0,-0.90423,8e-05,7.28831]
[1776836271446,49.76,78133.58,0.0,-0.90423,8e-05,7.28831]
[1776836272247,49.76,78130.27,0.0,-0.90449,8e-05,7.27343]
[1776836273324,49.76,78130.27,0.0,-0.90449,8e-05,7.27343]
[1776836273441,49.76,78130.27,0.0,-0.90449,8e-05,7.27343]
[1776836273494,49.76,78130.27,0.0,-0.90449,8e-05,7.27343]
[1776836273697,49.76,78130.27,0.0,-0.90449,8e-05,7.27343]
[1776836274306,49.76,78131.55,0.0,-0.90438,8e-05,7.27949]
[1776836274437,49.76,78131.55,0.0,-0.90438,8e-05,7.27949]
[1776836275268,49.77,78124.17,0.0,-0.90497,8e-05,7.24604]
[1776836276275,49.77,78121.34,0.0,-0.90519,8e-05,7.23335]
[1776836277143,49.77,78121.34,0.0,-0.90519,8e-05,7.23335]
[1776836277199,49.77,78121.34,0.0,-0.90519,8e-05,7.23335]
[1776836277355,49.77,78121.34,0.0,-0.90519,8e-05,7.23335]
[1776836277437,49.77,78121.34,0.0,-0.90519,8e-05,7.23335]
[1776836278262,49.77,78121.7,0.0,-0.90516,8e-05,7.23516]
[1776836278438,49.77,78121.7,0.0,-0.90516,8e-05,7.23516]
[1776836278539,49.77,78121.63,0.0,-0.90517,8e-05,7.23476]
[1776836279283,49.77,78121.63,0.0,-0.90517,8e-05,7.23476]
[1776836279438,49.77,78121.63,0.0,-0.90517,8e-05,7.23476]
[1776836279490,49.77,78125.04,0.0,-0.9049,8e-05,7.25017]
[1776836280593,49.77,78125.04,0.0,-0.9049,8e-05,7.25017]
[1776836280690,49.77,78125.04,0.0,-0.9049,8e-05,7.25017]
[1776836281311,49.77,78120.05,0.0,-0.9053,8e-05,7.22728]
[1776836284332,49.76,78113.07,0.0,-0.90585,8e-05,7.19542]
[1776836285137,49.76,78113.07,0.0,-0.90585,8e-05,7.19542]
[1776836285198,49.76,78113.07,0.0,-0.90585,8e-05,7.19542]
[1776836285576,49.76,78113.07,0.0,-0.90585,8e-05,7.19542]
[1776836285690,49.76,78113.07,0.0,-0.90585,8e-05,7.19542]
[1776836286069,49.76,78111.8,0.0,-0.90595,8e-05,7.18962]
[1776836286192,49.76,78111.8,0.0,-0.90595,8e-05,7.18962]
[1776836286346,49.76,78110.61,0.0,-0.90604,8e-05,7.18423]
[1776836287353,49.76,78116.04,0.0,-0.90562,8e-05,7.20882]
[1776836289295,49.76,78117.97,0.0,-0.90547,8e-05,7.21753]
[1776836289437,49.76,78117.97,0.0,-0.90547,8e-05,7.21753]
[1776836289495,49.76,78117.97,0.0,-0.90547,8e-05,7.21753]
[1776836289686,49.76,78117.97,0.0,-0.90547,8e-05,7.21753]
[1776836291675,49.76,78119.07,0.0,-0.90538,8e-05,7.22239]
[1776836295394,49.76,78118.11,0.0,-0.90546,8e-05,7.21776]
[1776836297423,49.76,78115.21,0.0,-0.90569,8e-05,7.20441]
[1776836298738,49.76,78115.21,0.0,-0.90569,8e-05,7.20441]
[1776836300444,49.76,78109.58,0.0,-0.90614,8e-05,7.17875]
[1776836301843,49.76,78109.58,0.0,-0.90614,8e-05,7.17875]
[1776836301872,49.76,78109.58,0.0,-0.90614,8e-05,7.17875]
[1776836301876,49.76,78109.58,0.0,-0.90614,8e-05,7.17875]
[1776836301879,49.76,78109.58,0.0,-0.90614,8e-05,7.17875]
[1776836302403,49.76,78108.88,0.0,-0.9062,8e-05,7.17552]
[1776836303848,49.76,78107.4,0.0,-0.90631,8e-05,7.16883]
[1776836303936,49.76,78107.4,0.0,-0.90631,8e-05,7.16883]
[1776836303949,49.76,78101.74,0.0,-0.90676,8e-05,7.14322]
[1776836304660,49.76,78101.74,0.0,-0.90676,8e-05,7.14322]
[1776836304687,49.76,78101.74,0.0,-0.90676,8e-05,7.14322]
[1776836305094,49.76,78100.26,0.0,-0.90687,8e-05,7.13657]
[1776836305194,49.76,78100.26,0.0,-0.90687,8e-05,7.13657]
[1776836305479,49.76,78104.22,0.0,-0.90656,8e-05,7.15446]
[1776836306398,49.76,78104.22,0.0,-0.90656,8e-05,7.15446]
[1776836306437,49.76,78104.22,0.0,-0.90656,8e-05,7.15446]
[1776836306486,49.76,78107.03,0.0,-0.90634,8e-05,7.16721]
[1776836311521,49.76,78106.38,0.0,-0.90646,8e-05,7.15796]
[1776836312528,49.76,78114.48,0.0,-0.90583,8e-05,7.19462]
[1776836314270,49.76,78114.12,0.0,-0.90585,8e-05,7.19299]
[1776836314443,49.76,78114.12,0.0,-0.90585,8e-05,7.19299]
[1776836314541,49.76,78109.27,0.0,-0.90624,8e-05,7.17097]
[1776836315387,49.76,78109.27,0.0,-0.90624,8e-05,7.17097]
[1776836315437,49.76,78109.27,0.0,-0.90624,8e-05,7.17097]
[1776836315549,49.76,78109.53,0.0,-0.90622,8e-05,7.17209]
[1776836317562,49.76,78106.62,0.0,-0.90645,8e-05,7.15888]
[1776836318570,49.76,78099.82,0.0,-0.90698,8e-05,7.12815]
[1776836319923,49.76,78099.82,0.0,-0.90698,8e-05,7.12815]
[1776836319943,49.76,78099.82,0.0,-0.90698,8e-05,7.12815]
[1776836320584,49.76,78095.27,0.0,-0.90733,8e-05,7.10765]
[1776836321591,49.76,78089.11,0.0,-0.90781,8e-05,7.07995]
[1776836323605,49.76,78079.56,0.0,-0.90855,8e-05,7.03721]
[1776836324612,49.76,78080.68,0.0,-0.90846,8e-05,7.04252]
[1776836326219,49.76,78080.15,0.0,-0.90849,8e-05,7.0403]
[1776836326445,49.76,78080.15,0.0,-0.90849,8e-05,7.0403]
[1776836327633,49.76,78074.25,0.0,-0.90894,8e-05,7.01416]
[1776836328640,49.76,78069.9,0.0,-0.90927,8e-05,6.99488]
[1776836331276,49.76,78069.34,0.0,-0.90932,8e-05,6.99227]
[1776836331458,49.76,78069.34,0.0,-0.90932,8e-05,6.99227]
[1776836332346,49.76,78066.94,0.0,-0.9095,8e-05,6.98154]
[1776836332366,49.76,78066.94,0.0,-0.9095,8e-05,6.98154]
[1776836332668,49.76,78057.47,0.0,-0.91022,8e-05,6.93917]
[1776836333674,49.77,78054.79,0.0,-0.91042,8e-05,6.92753]
[1776836334682,49.77,78057.91,0.0,-0.91018,8e-05,6.94177]
[1776836335752,49.77,78057.91,0.0,-0.91018,8e-05,6.94177]
[1776836335779,49.77,78057.91,0.0,-0.91018,8e-05,6.94177]
[1776836336625,49.77,78058.76,0.0,-0.91011,8e-05,6.94587]
[1776836337703,49.77,78055.04,0.0,-0.91038,8e-05,6.92988]
[1776836338709,49.77,78050.73,0.0,-0.9107,8e-05,6.911]
[1776836339678,49.77,78050.73,0.0,-0.9107,8e-05,6.911]
[1776836341878,49.77,78053.55,0.0,-0.91048,8e-05,6.92424]
[1776836343111,49.78,78053.08,0.0,-0.9105,8e-05,6.92281]
[1776836343186,49.78,78053.08,0.0,-0.9105,8e-05,6.92281]
[1776836343916,49.78,78053.08,0.0,-0.9105,8e-05,6.92281]
[1776836343943,49.78,78053.08,0.0,-0.9105,8e-05,6.92281]
[1776836343922,49.78,78054.49,0.0,-0.91039,8e-05,6.92941]
[1776836347001,49.78,78054.11,0.0,-0.91041,8e-05,6.92835]
[1776836347220,49.78,78051.99,0.0,-0.91056,8e-05,6.91922]
[1776836352803,49.79,78053.85,0.0,-0.91039,8e-05,6.92915]
[1776836352813,49.79,78056.62,0.0,-0.91018,8e-05,6.94181]
[1776836353546,49.79,78056.62,0.0,-0.91018,8e-05,6.94181]
[1776836353820,49.79,78060.49,0.0,-0.90988,8e-05,6.95935]
[1776836355841,49.79,78056.83,0.0,-0.91016,8e-05,6.94298]
[1776836356686,49.79,78056.83,0.0,-0.91016,8e-05,6.94298]
[1776836357380,49.79,78055.53,0.0,-0.91025,8e-05,6.93746]
[1776836357855,49.79,78051.01,0.0,-0.91059,8e-05,6.91761]
[1776836361586,49.8,78051.3,0.0,-0.91055,8e-05,6.91983]
[1776836361693,49.8,78051.3,0.0,-0.91055,8e-05,6.91983]
[1776836363896,49.8,78054.71,0.0,-0.91028,8e-05,6.93566]
[1776836365224,49.8,78052.96,0.0,-0.91041,8e-05,6.92786]
[1776836365928,49.8,78052.96,0.0,-0.91041,8e-05,6.92786]
[1776836365943,49.8,78053.64,0.0,-0.91036,8e-05,6.93119]
[1776836368932,49.8,78049.51,0.0,-0.91066,8e-05,6.91369]
[1776836369777,49.8,78049.51,0.0,-0.91066,8e-05,6.91369]
[1776836373436,49.81,78047.27,0.0,-0.91087,8e-05,6.89876]
[1776836373691,49.81,78047.27,0.0,-0.91087,8e-05,6.89876]
[1776836375981,49.81,78053.39,0.0,-0.91039,8e-05,6.92694]
[1776836378288,49.81,78052.46,0.0,-0.91046,8e-05,6.92311]
[1776836378440,49.81,78052.46,0.0,-0.91046,8e-05,6.92311]
[1776836379352,49.81,78051.25,0.0,-0.91054,8e-05,6.91802]
[1776836379437,49.81,78051.25,0.0,-0.91054,8e-05,6.91802]
[1776836380017,49.82,78051.83,0.0,-0.9105,8e-05,6.9209]
[1776836381473,49.82,78049.73,0.0,-0.91065,8e-05,6.91186]
[1776836381709,49.82,78049.73,0.0,-0.91065,8e-05,6.91186]
[1776836383032,49.82,78047.06,0.0,-0.91084,8e-05,6.90061]
[1776836384731,49.82,78046.3,0.0,-0.91089,8e-05,6.89756]
[1776836384942,49.82,78046.3,0.0,-0.91089,8e-05,6.89756]
[1776836384979,49.82,78046.3,0.0,-0.91089,8e-05,6.89756]
[1776836385046,49.82,78045.34,0.0,-0.91096,8e-05,6.89363]
[1776836385192,49.82,78045.34,0.0,-0.91096,8e-05,6.89363]
[1776836386053,49.82,78042.52,0.0,-0.91117,8e-05,6.88144]
[1776836388067,49.83,78037.49,0.0,-0.91153,8e-05,6.85984]
[1776836389716,49.83,78035.43,0.0,-0.91168,8e-05,6.8511]
[1776836389940,49.83,78035.43,0.0,-0.91168,8e-05,6.8511]
[1776836392096,49.83,78030.56,0.0,-0.91203,7e-05,6.83042]
[1776836393997,49.83,78030.56,0.0,-0.91203,7e-05,6.83042]
[1776836394193,49.83,78032.67,0.0,-0.91187,7e-05,6.83998]
[1776836395116,49.83,78037.83,0.0,-0.91148,8e-05,6.86294]
[1776836396267,49.83,78037.83,0.0,-0.91148,8e-05,6.86294]
[1776836396442,49.83,78037.83,0.0,-0.91148,8e-05,6.86294]
[1776836396543,49.83,78039.61,0.0,-0.91134,8e-05,6.87121]
[1776836397833,49.83,78039.61,0.0,-0.91134,8e-05,6.87121]
[1776836397944,49.83,78039.61,0.0,-0.91134,8e-05,6.87121]
[1776836402166,49.84,78033.16,0.0,-0.91179,8e-05,6.84461]
[1776836403177,49.84,78027.6,0.0,-0.9122,7e-05,6.82043]
[1776836404180,49.84,78020.84,0.0,-0.9127,7e-05,6.79072]
[1776836405187,49.84,78015.31,0.0,-0.91311,7e-05,6.76653]
[1776836406194,49.84,78008.98,0.0,-0.91357,7e-05,6.73891]
[1776836407389,49.84,78008.98,0.0,-0.91357,7e-05,6.73891]
[1776836408208,49.85,78016.31,0.0,-0.91303,7e-05,6.77139]
[1776836409215,49.85,78020.0,0.0,-0.91275,7e-05,6.78759]
[1776836410779,49.85,78020.0,0.0,-0.91275,7e-05,6.78759]
[1776836410849,49.85,78024.25,0.0,-0.91244,7e-05,6.80644]
[1776836411229,49.85,78030.27,0.0,-0.91199,7e-05,6.83305]
[1776836412236,49.85,78034.5,0.0,-0.91167,8e-05,6.85192]
[1776836413251,49.85,78064.77,0.0,-0.90937,8e-05,6.98669]
[1776836414186,49.85,78064.77,0.0,-0.90937,8e-05,6.98669]
[1776836414454,49.85,78078.93,0.0,-0.90828,8e-05,7.0503]
[1776836415257,49.85,78078.15,0.0,-0.90834,8e-05,7.04663]
[1776836416264,49.85,78073.91,0.0,-0.90867,8e-05,7.02747]
[1776836417271,49.85,78068.72,0.0,-0.90907,8e-05,7.00411]
[1776836418278,49.85,78064.18,0.0,-0.90941,8e-05,6.98399]
[1776836419477,49.85,78064.18,0.0,-0.90941,8e-05,6.98399]
[1776836420292,49.85,78069.46,0.0,-0.909,8e-05,7.00801]
[1776836421738,49.85,78069.46,0.0,-0.909,8e-05,7.00801]
[1776836421835,49.85,78096.61,0.0,-0.9069,8e-05,7.13011]
[1776836422306,49.85,78108.49,0.0,-0.90597,8e-05,7.18374]
[1776836423313,49.85,78107.37,0.0,-0.90606,8e-05,7.17861]
[1776836425165,49.85,78109.3,0.0,-0.90591,8e-05,7.18725]
[1776836430364,49.85,78111.68,0.0,-0.90573,8e-05,7.19743]
[1776836432651,49.85,78111.43,0.0,-0.90582,8e-05,7.1899]
[1776836432737,49.85,78135.52,0.0,-0.90392,8e-05,7.29913]
[1776836433385,49.84,78142.62,0.0,-0.90335,8e-05,7.33123]
[1776836435652,49.84,78143.84,0.0,-0.90326,8e-05,7.3365]
[1776836441441,49.83,78143.81,0.0,-0.9033,8e-05,7.33417]
[1776836442880,49.83,78143.81,0.0,-0.9033,8e-05,7.33417]
[1776836442887,49.83,78195.49,0.0,-0.8991,8e-05,7.5711]
[1776836443456,49.83,78204.58,0.0,-0.89835,8e-05,7.61316]
[1776836444463,49.83,78207.59,0.0,-0.8981,8e-05,7.62695]
[1776836445712,49.83,78207.59,0.0,-0.8981,8e-05,7.62695]
[1776836445762,49.83,78202.65,0.0,-0.89851,8e-05,7.60389]
[1776836446477,49.83,78206.11,0.0,-0.89823,8e-05,7.61977]
[1776836451512,49.83,78206.29,0.0,-0.89823,8e-05,7.61975]
[1776836452519,49.83,78199.43,0.0,-0.8988,8e-05,7.58783]
[1776836453526,49.83,78193.31,0.0,-0.89931,8e-05,7.55943]
[1776836455540,49.83,78190.64,0.0,-0.89953,8e-05,7.54698]
[1776836457071,49.83,78190.64,0.0,-0.89953,8e-05,7.54698]
[1776836457124,49.83,78218.55,0.0,-0.89721,8e-05,7.6762]
[1776836457556,49.83,78230.27,0.0,-0.89623,8e-05,7.73069]
[1776836458563,49.82,78237.05,0.0,-0.89566,8e-05,7.762]
[1776836460158,49.82,78237.05,0.0,-0.89566,8e-05,7.762]
[1776836464605,49.82,78234.24,0.0,-0.89591,8e-05,7.74808]
[1776836467657,49.82,78256.05,0.0,-0.89405,9e-05,7.85061]
[1776836468605,49.82,78256.05,0.0,-0.89405,9e-05,7.85061]
[1776836468646,49.82,78274.22,0.0,-0.89248,9e-05,7.93612]
[1776836469653,49.82,78283.61,0.0,-0.89166,9e-05,7.98037]
[1776836470660,49.82,78289.68,0.0,-0.89113,9e-05,8.00892]
[1776836471418,49.82,78289.68,0.0,-0.89113,9e-05,8.00892]
[1776836471667,49.82,78290.43,0.0,-0.89107,9e-05,8.01255]
[1776836474688,49.83,78287.28,0.0,-0.89134,9e-05,7.99783]
[1776836477720,49.83,78285.05,0.0,-0.89153,9e-05,7.98744]
[1776836477741,49.83,78339.64,0.0,-0.8867,9e-05,8.24631]
[1776836478729,49.83,78351.74,0.0,-0.8856,9e-05,8.30461]
[1776836479736,49.83,78352.51,0.0,-0.88553,9e-05,8.30849]
[1776836480655,49.83,78352.51,0.0,-0.88553,9e-05,8.30849]
[1776836480743,49.83,78343.71,0.0,-0.88632,9e-05,8.26661]
[1776836481750,49.83,78325.62,0.0,-0.88793,9e-05,8.18084]
[1776836482758,49.83,78317.44,0.0,-0.88865,9e-05,8.14242]
[1776836483764,49.83,78314.27,0.0,-0.88896,9e-05,8.12587]
[1776836484771,49.83,78344.66,0.0,-0.88622,9e-05,8.27182]
[1776836485778,49.83,78349.67,0.0,-0.88577,9e-05,8.29575]
[1776836486785,49.83,78351.55,0.0,-0.8856,9e-05,8.30468]
[1776836489806,49.83,78337.15,0.0,-0.88689,9e-05,8.23626]
[1776836490813,49.83,78321.09,0.0,-0.88832,9e-05,8.16005]
[1776836491821,49.83,78315.69,0.0,-0.88887,9e-05,8.12813]
[1776836492826,49.84,78317.04,0.0,-0.88875,9e-05,8.13467]
[1776836496855,49.84,78312.84,0.0,-0.88911,9e-05,8.1156]
[1776836498869,49.84,78307.97,0.0,-0.88953,9e-05,8.09292]
[1776836500883,49.84,78300.5,0.0,-0.89018,9e-05,8.05804]
[1776836501890,49.84,78297.56,0.0,-0.89043,9e-05,8.04442]
[1776836502898,49.84,78294.84,0.0,-0.89066,9e-05,8.03187]
[1776836504912,49.85,78288.46,0.0,-0.89121,9e-05,8.00214]
[1776836505919,49.85,78285.37,0.0,-0.89148,9e-05,7.98768]
[1776836509947,49.85,78280.42,0.0,-0.89189,9e-05,7.96567]
[1776836512971,49.86,78275.54,0.0,-0.89229,9e-05,7.9439]
[1776836513975,49.86,78259.75,0.0,-0.89364,9e-05,7.86993]
[1776836514981,49.86,78257.35,0.0,-0.89385,9e-05,7.85896]
[1776836516996,49.86,78253.07,0.0,-0.8942,9e-05,7.8395]
[1776836518004,49.86,78221.05,0.0,-0.89691,8e-05,7.69015]
[1776836518923,49.86,78221.05,0.0,-0.89691,8e-05,7.69015]
[1776836519011,49.86,78200.8,0.0,-0.8986,8e-05,7.59658]
[1776836520021,49.86,78199.75,0.0,-0.89868,8e-05,7.59219]
[1776836521028,49.86,78203.55,0.0,-0.89836,8e-05,7.60971]
[1776836521620,49.86,78203.55,0.0,-0.89836,8e-05,7.60971]
[1776836530090,49.86,78203.04,0.0,-0.89842,8e-05,7.60655]
[1776836533112,49.86,78195.78,0.0,-0.89903,8e-05,7.57269]
[1776836535129,49.86,78188.55,0.0,-0.89963,8e-05,7.53922]
[1776836538148,49.86,78185.67,0.0,-0.89986,8e-05,7.52591]
[1776836541170,49.86,78198.43,0.0,-0.89881,8e-05,7.58483]
[1776836542176,49.86,78197.15,0.0,-0.89891,8e-05,7.57908]
[1776836544193,49.86,78190.28,0.0,-0.89948,8e-05,7.54724]
[1776836545199,49.86,78185.43,0.0,-0.89988,8e-05,7.52485]
[1776836546207,49.86,78179.08,0.0,-0.9004,8e-05,7.49562]
[1776836547431,49.86,78177.53,0.0,-0.90053,8e-05,7.48855]
[1776836547711,49.86,78177.53,0.0,-0.90053,8e-05,7.48855]
[1776836549366,49.86,78175.3,0.0,-0.90071,8e-05,7.47844]
[1776836549443,49.86,78175.3,0.0,-0.90071,8e-05,7.47844]
[1776836550235,49.86,78172.94,0.0,-0.9009,8e-05,7.46767]
[1776836551995,49.86,78172.76,0.0,-0.90099,8e-05,7.46058]
[1776836552060,49.86,78172.76,0.0,-0.90099,8e-05,7.46058]
[1776836552200,49.86,78172.76,0.0,-0.90099,8e-05,7.46058]
[1776836554263,49.86,78161.46,0.0,-0.9019,8e-05,7.40909]
[1776836555270,49.86,78151.9,0.0,-0.90267,8e-05,7.36553]
[1776836556277,49.86,78149.7,0.0,-0.90284,8e-05,7.35572]
[1776836561835,49.87,78148.35,0.0,-0.90293,8e-05,7.35059]
[1776836561947,49.87,78148.35,0.0,-0.90293,8e-05,7.35059]
[1776836563326,49.87,78141.71,0.0,-0.90347,8e-05,7.32003]
[1776836564568,49.87,78141.71,0.0,-0.90347,8e-05,7.32003]
[1776836564670,49.87,78147.13,0.0,-0.90304,8e-05,7.34451]
[1776836565690,49.87,78147.13,0.0,-0.90304,8e-05,7.34451]
[1776836565744,49.87,78146.7,0.0,-0.90307,8e-05,7.34256]
[1776836566705,49.87,78146.7,0.0,-0.90307,8e-05,7.34256]
[1776836569207,49.87,78145.88,0.0,-0.90314,8e-05,7.33885]
[1776836569374,49.87,78161.69,0.0,-0.90186,8e-05,7.41116]
[1776836570381,49.87,78155.33,0.0,-0.90238,8e-05,7.38196]
[1776836571427,49.87,78152.1,0.0,-0.90264,8e-05,7.36719]
[1776836572336,49.87,78152.1,0.0,-0.90264,8e-05,7.36719]
[1776836573452,49.87,78149.69,0.0,-0.90283,8e-05,7.35614]
[1776836574707,49.87,78146.13,0.0,-0.90312,8e-05,7.33985]
[1776836576877,49.87,78147.27,0.0,-0.90303,8e-05,7.34506]
[1776836581500,49.87,78140.83,0.0,-0.90354,8e-05,7.31572]
[1776836582783,49.87,78140.83,0.0,-0.90354,8e-05,7.31572]
[1776836582940,49.87,78140.83,0.0,-0.90354,8e-05,7.31572]
[1776836582996,49.87,78140.83,0.0,-0.90354,8e-05,7.31572]
[1776836583195,49.87,78140.83,0.0,-0.90354,8e-05,7.31572]
[1776836583219,49.87,78138.75,0.0,-0.90371,8e-05,7.3063]
[1776836584906,49.87,78137.59,0.0,-0.9038,8e-05,7.30102]
[1776836584997,49.87,78144.15,0.0,-0.90328,8e-05,7.33104]
[1776836585531,49.87,78140.27,0.0,-0.90359,8e-05,7.31336]
[1776836588370,49.87,78137.99,0.0,-0.90377,8e-05,7.30305]
[1776836594315,49.86,78142.22,0.0,-0.90344,8e-05,7.32151]
[1776836594319,49.86,78142.22,0.0,-0.90344,8e-05,7.32151]
[1776836594602,49.86,78147.26,0.0,-0.90304,8e-05,7.34426]
[1776836595608,49.86,78144.28,0.0,-0.90328,8e-05,7.33096]
[1776836596616,49.86,78138.05,0.0,-0.90378,8e-05,7.30257]
[1776836597605,49.86,78138.05,0.0,-0.90378,8e-05,7.30257]
[1776836597622,49.86,78134.76,0.0,-0.90404,8e-05,7.28732]
[1776836599637,49.86,78134.48,0.0,-0.90407,8e-05,7.28561]
[1776836604673,49.86,78134.54,0.0,-0.90409,8e-05,7.28465]
[1776836606729,49.86,78134.57,0.0,-0.90409,8e-05,7.28479]
[1776836606945,49.86,78134.57,0.0,-0.90409,8e-05,7.28479]
[1776836608919,49.85,78133.13,0.0,-0.90421,8e-05,7.27783]
[1776836608999,49.85,78132.1,0.0,-0.9043,8e-05,7.27275]
[1776836611483,49.85,78131.96,0.0,-0.90432,8e-05,7.27174]
[1776836611722,49.85,78133.95,0.0,-0.90423,8e-05,7.27427]
[1776836612500,49.85,78133.95,0.0,-0.90423,8e-05,7.27427]
[1776836612648,49.85,78133.95,0.0,-0.90423,8e-05,7.27427]
[1776836614130,49.85,78135.35,0.0,-0.90412,8e-05,7.28064]
[1776836614189,49.85,78135.35,0.0,-0.90412,8e-05,7.28064]
[1776836614228,49.85,78146.83,0.0,-0.90321,8e-05,7.33284]
[1776836614743,49.85,78149.59,0.0,-0.90298,8e-05,7.34545]
[1776836618168,49.85,78152.01,0.0,-0.90279,8e-05,7.35648]
[1776836618193,49.85,78152.01,0.0,-0.90279,8e-05,7.35648]
[1776836622965,49.85,78149.83,0.0,-0.90297,8e-05,7.34613]
[1776836623195,49.85,78149.83,0.0,-0.90297,8e-05,7.34613]
[1776836623208,49.85,78149.8,0.0,-0.90298,8e-05,7.34569]
[1776836627882,49.84,78149.23,0.0,-0.90305,8e-05,7.34189]
[1776836627942,49.84,78149.23,0.0,-0.90305,8e-05,7.34189]
[1776836630855,49.84,78162.5,0.0,-0.90199,8e-05,7.40167]
[1776836631862,49.84,78159.26,0.0,-0.90225,8e-05,7.387]
[1776836633321,49.84,78159.26,0.0,-0.90225,8e-05,7.387]
[1776836633439,49.84,78157.06,0.0,-0.90243,8e-05,7.37686]
[1776836633876,49.84,78154.27,0.0,-0.90266,8e-05,7.36404]
[1776836634758,49.84,78154.27,0.0,-0.90266,8e-05,7.36404]
[1776836634945,49.84,78154.27,0.0,-0.90266,8e-05,7.36404]
[1776836635046,49.84,78152.54,0.0,-0.9028,8e-05,7.35609]
[1776836635967,49.84,78152.54,0.0,-0.9028,8e-05,7.35609]
[1776836636054,49.84,78159.89,0.0,-0.9022,8e-05,7.38968]
[1776836639314,49.84,78159.41,0.0,-0.90225,8e-05,7.38733]
[1776836644954,49.84,78160.59,0.0,-0.90216,8e-05,7.39215]
[1776836646464,49.84,78159.15,0.0,-0.90227,8e-05,7.38575]
[1776836646691,49.84,78159.15,0.0,-0.90227,8e-05,7.38575]
[1776836647018,49.84,78159.15,0.0,-0.90227,8e-05,7.38575]
[1776836647197,49.84,78159.15,0.0,-0.90227,8e-05,7.38575]
[1776836647299,49.84,78160.36,0.0,-0.90217,8e-05,7.39149]
[1776836649989,49.84,78165.85,0.0,-0.90172,8e-05,7.41719]
[1776836651433,49.84,78165.19,0.0,-0.90176,8e-05,7.41458]
[1776836651692,49.84,78165.19,0.0,-0.90176,8e-05,7.41458]
[1776836652007,49.84,78158.57,0.0,-0.9023,8e-05,7.3844]
[1776836654017,49.84,78155.28,0.0,-0.90256,8e-05,7.36971]
[1776836655412,49.84,78155.45,0.0,-0.90254,8e-05,7.37069]
[1776836655445,49.84,78155.45,0.0,-0.90254,8e-05,7.37069]
[1776836655563,49.84,78155.45,0.0,-0.90254,8e-05,7.37069]
[1776836655696,49.84,78155.45,0.0,-0.90254,8e-05,7.37069]
[1776836656031,49.84,78161.85,0.0,-0.90202,8e-05,7.40018]
[1776836660454,49.85,78161.21,0.0,-0.90203,8e-05,7.39952]
[1776836660699,49.85,78161.21,0.0,-0.90203,8e-05,7.39952]
[1776836663165,49.86,78160.37,0.0,-0.90207,8e-05,7.39709]
[1776836663192,49.86,78160.37,0.0,-0.90207,8e-05,7.39709]
[1776836663266,49.86,78157.84,0.0,-0.90226,8e-05,7.38622]
[1776836664398,49.86,78156.91,0.0,-0.90233,8e-05,7.38268]
[1776836664439,49.86,78156.91,0.0,-0.90233,8e-05,7.38268]
[1776836665094,49.87,78153.76,0.0,-0.90258,8e-05,7.36846]
[1776836667107,49.87,78151.04,0.0,-0.90279,8e-05,7.35644]
[1776836668063,49.87,78151.04,0.0,-0.90279,8e-05,7.35644]
[1776836668187,49.87,78151.04,0.0,-0.90279,8e-05,7.35644]
[1776836668288,49.87,78149.1,0.0,-0.90294,8e-05,7.3478]
[1776836669882,49.87,78148.68,0.0,-0.90297,8e-05,7.34612]
[1776836669936,49.87,78148.68,0.0,-0.90297,8e-05,7.34612]
[1776836670128,49.87,78146.17,0.0,-0.90317,8e-05,7.3349]
[1776836671869,49.87,78144.56,0.0,-0.90335,8e-05,7.32201]
[1776836672147,49.88,78140.07,0.0,-0.9037,8e-05,7.30238]
[1776836672484,49.88,78140.07,0.0,-0.9037,8e-05,7.30238]
[1776836672689,49.88,78140.07,0.0,-0.9037,8e-05,7.30238]
[1776836673158,49.88,78137.59,0.0,-0.90388,8e-05,7.29194]
[1776836674165,49.88,78134.46,0.0,-0.90412,8e-05,7.27857]
[1776836676179,49.89,78130.42,0.0,-0.90441,8e-05,7.262]
[1776836678192,49.9,78133.24,0.0,-0.90415,8e-05,7.27662]
[1776836683228,50.01,78134.49,0.0,-0.90356,8e-05,7.30979]
[1776836688263,50.05,78131.38,0.0,-0.9036,8e-05,7.30709]
[1776836693298,50.07,78128.88,0.0,-0.90373,8e-05,7.2999]
[1776836697326,50.17,78131.54,0.0,-0.90306,8e-05,7.33699]
[1776836698333,50.2,78134.68,0.0,-0.90268,8e-05,7.35879]
[1776836701354,50.28,78128.39,0.0,-0.90279,8e-05,7.3517]
[1776836705382,50.39,78116.89,0.0,-0.90321,8e-05,7.32767]
[1776836706389,50.42,78113.77,0.0,-0.90332,8e-05,7.32097]
[1776836708403,50.48,78110.59,0.0,-0.90331,8e-05,7.32139]
[1776836710184,50.51,78108.26,0.0,-0.90336,8e-05,7.31823]
[1776836710447,50.54,78107.61,0.0,-0.90328,8e-05,7.32264]
[1776836712431,50.6,78102.77,0.0,-0.90341,8e-05,7.31519]
[1776836713438,50.63,78110.77,0.0,-0.90264,8e-05,7.3584]
[1776836713762,50.63,78110.77,0.0,-0.90264,8e-05,7.3584]
[1776836715454,50.63,78113.8,0.0,-0.90238,8e-05,7.37337]
[1776836716882,50.63,78113.8,0.0,-0.90238,8e-05,7.37337]
[1776836716963,50.64,78119.39,0.0,-0.9019,8e-05,7.40006]
[1776836718941,50.64,78120.21,0.0,-0.90182,8e-05,7.4046]
[1776836721901,50.65,78119.33,0.0,-0.90187,8e-05,7.40185]
[1776836721938,50.65,78119.33,0.0,-0.90187,8e-05,7.40185]
[1776836723509,50.65,78114.57,0.0,-0.90222,8e-05,7.38217]
[1776836725050,50.65,78114.57,0.0,-0.90222,8e-05,7.38217]
[1776836725094,50.65,78114.57,0.0,-0.90222,8e-05,7.38217]
[1776836725221,50.65,78114.57,0.0,-0.90222,8e-05,7.38217]
[1776836725257,50.66,78114.24,0.0,-0.90222,8e-05,7.38193]
[1776836728545,50.67,78109.57,0.0,-0.90256,8e-05,7.36278]
[1776836730678,50.67,78107.74,0.0,-0.9027,8e-05,7.35519]
[1776836730701,50.67,78107.74,0.0,-0.9027,8e-05,7.35519]
[1776836730755,50.67,78107.74,0.0,-0.9027,8e-05,7.35519]
[1776836730941,50.67,78107.74,0.0,-0.9027,8e-05,7.35519]
[1776836731041,50.67,78106.22,0.0,-0.90286,8e-05,7.34333]
[1776836736602,50.69,78108.15,0.0,-0.90265,8e-05,7.35538]
[1776836737710,50.69,78108.15,0.0,-0.90265,8e-05,7.35538]
[1776836737942,50.69,78108.15,0.0,-0.90265,8e-05,7.35538]
[1776836741636,50.7,78111.84,0.0,-0.90229,8e-05,7.37595]
[1776836745048,50.77,78113.83,0.0,-0.90182,8e-05,7.40186]
[1776836745194,50.77,78113.83,0.0,-0.90182,8e-05,7.40186]
[1776836745295,50.84,78116.73,0.0,-0.9013,8e-05,7.43099]
[1776836745653,50.84,78116.73,0.0,-0.9013,8e-05,7.43099]
[1776836745707,50.84,78116.73,0.0,-0.9013,8e-05,7.43099]
[1776836745895,50.87,78118.13,0.0,-0.90105,8e-05,7.44479]
[1776836746737,50.87,78118.13,0.0,-0.90105,8e-05,7.44479]
[1776836746938,50.87,78118.13,0.0,-0.90105,8e-05,7.44479]
[1776836746948,50.88,78110.61,0.0,-0.90156,8e-05,7.41575]
[1776836749702,50.93,78108.8,0.0,-0.90152,8e-05,7.41798]
[1776836752723,50.99,78105.17,0.0,-0.90154,8e-05,7.41654]
[1776836753730,51.01,78125.53,0.0,-0.89982,8e-05,7.51288]
[1776836754737,51.04,78131.2,0.0,-0.89923,8e-05,7.54578]
[1776836755744,51.06,78139.95,0.0,-0.89841,8e-05,7.59107]
[1776836756854,51.06,78142.27,0.0,-0.89821,8e-05,7.60256]
[1776836758006,51.06,78142.27,0.0,-0.89821,8e-05,7.60256]
[1776836758198,51.06,78142.27,0.0,-0.89821,8e-05,7.60256]
[1776836758262,51.06,78142.27,0.0,-0.89821,8e-05,7.60256]
[1776836758440,51.06,78142.27,0.0,-0.89821,8e-05,7.60256]
[1776836758278,51.07,78142.73,0.0,-0.89816,8e-05,7.60509]
[1776836759775,51.07,78136.84,0.0,-0.89863,8e-05,7.5789]
[1776836760842,51.07,78136.84,0.0,-0.89863,8e-05,7.5789]
[1776836760866,51.07,78120.42,0.0,-0.89996,8e-05,7.50486]
[1776836761819,51.07,78113.73,0.0,-0.90049,8e-05,7.47521]
[1776836762795,51.09,78108.15,0.0,-0.90085,8e-05,7.45459]
[1776836764262,51.09,78108.15,0.0,-0.90085,8e-05,7.45459]
[1776836764343,51.09,78099.27,0.0,-0.90155,8e-05,7.41521]
[1776836764809,51.09,78098.13,0.0,-0.90164,8e-05,7.41058]
[1776836769844,51.1,78095.03,0.0,-0.90184,8e-05,7.39911]
[1776836773873,51.14,78131.1,0.0,-0.89879,8e-05,7.56993]
[1776836774523,51.14,78131.1,0.0,-0.89879,8e-05,7.56993]
[1776836774880,51.14,78138.19,0.0,-0.8982,8e-05,7.60241]
[1776836776909,51.14,78140.39,0.0,-0.89802,8e-05,7.61278]
[1776836776991,51.14,78143.03,0.0,-0.89779,8e-05,7.62513]
[1776836780089,51.14,78143.56,0.0,-0.89774,8e-05,7.62831]
[1776836782942,51.15,78138.43,0.0,-0.89812,8e-05,7.6067]
[1776836783675,51.15,78138.43,0.0,-0.89812,8e-05,7.6067]
[1776836783944,51.15,78135.88,0.0,-0.89832,8e-05,7.5956]
[1776836784951,51.15,78128.57,0.0,-0.89891,8e-05,7.56306]
[1776836785958,51.16,78123.71,0.0,-0.89929,8e-05,7.54165]
[1776836786965,51.16,78118.21,0.0,-0.89973,8e-05,7.51718]
[1776836789986,51.16,78116.05,0.0,-0.89989,8e-05,7.50844]
[1776836791331,51.16,78116.05,0.0,-0.89989,8e-05,7.50844]
[1776836791441,51.16,78116.05,0.0,-0.89989,8e-05,7.50844]
[1776836791524,51.16,78118.36,0.0,-0.89976,8e-05,7.51308]
[1776836793007,51.17,78115.63,0.0,-0.89997,8e-05,7.50113]
[1776836795320,51.17,78115.15,0.0,-0.90001,8e-05,7.49932]
[1776836795438,51.17,78115.15,0.0,-0.90001,8e-05,7.49932]
[1776836795538,51.17,78113.4,0.0,-0.90013,8e-05,7.49216]
[1776836798045,51.17,78126.71,0.0,-0.89905,8e-05,7.55271]
[1776836798965,51.17,78126.71,0.0,-0.89905,8e-05,7.55271]
[1776836799052,51.17,78140.55,0.0,-0.89792,8e-05,7.61565]
[1776836800058,51.18,78139.82,0.0,-0.89797,8e-05,7.61277]
[1776836801696,51.18,78139.79,0.0,-0.89797,8e-05,7.61306]
[1776836803080,51.18,78135.94,0.0,-0.89826,8e-05,7.59652]
[1776836804087,51.18,78130.83,0.0,-0.89867,8e-05,7.57393]
[1776836806101,51.19,78136.18,0.0,-0.89822,8e-05,7.59903]
[1776836807281,51.19,78136.18,0.0,-0.89822,8e-05,7.59903]
[1776836807436,51.19,78136.18,0.0,-0.89822,8e-05,7.59903]
[1776836808116,51.19,78131.15,0.0,-0.89861,8e-05,7.57725]
[1776836809123,51.19,78128.03,0.0,-0.89885,8e-05,7.56368]
[1776836809793,51.19,78128.03,0.0,-0.89885,8e-05,7.56368]
[1776836809941,51.19,78128.03,0.0,-0.89885,8e-05,7.56368]
[1776836810129,51.19,78125.38,0.0,-0.89906,8e-05,7.55201]
[1776836811145,51.19,78119.61,0.0,-0.89952,8e-05,7.52634]
[1776836812037,51.19,78119.61,0.0,-0.89952,8e-05,7.52634]
[1776836812193,51.19,78119.61,0.0,-0.89952,8e-05,7.52634]
[1776836812233,51.2,78116.5,0.0,-0.89977,8e-05,7.51268]
[1776836816599,51.2,78116.64,0.0,-0.89973,8e-05,7.51471]
[1776836816695,51.2,78116.64,0.0,-0.89973,8e-05,7.51471]
[1776836817187,51.2,78115.06,0.0,-0.89985,8e-05,7.50796]
[1776836818850,51.2,78114.65,0.0,-0.89988,8e-05,7.50648]
[1776836818943,51.2,78114.65,0.0,-0.89988,8e-05,7.50648]
[1776836821217,51.21,78111.87,0.0,-0.90008,8e-05,7.4951]
[1776836822224,51.21,78105.38,0.0,-0.90059,8e-05,7.46638]
[1776836823741,51.21,78105.38,0.0,-0.90059,8e-05,7.46638]
[1776836824258,51.21,78115.68,0.0,-0.89975,8e-05,7.51343]
[1776836825265,51.22,78118.12,0.0,-0.89955,8e-05,7.52475]
[1776836827061,51.22,78118.42,0.0,-0.89952,8e-05,7.52643]
[1776836828286,51.22,78128.09,0.0,-0.89873,8e-05,7.5706]
[1776836828771,51.22,78128.09,0.0,-0.89873,8e-05,7.5706]
[1776836829293,51.22,78130.18,0.0,-0.89855,8e-05,7.58028]
[1776836831937,51.22,78128.1,0.0,-0.89871,8e-05,7.57142]
[1776836833724,51.23,78126.21,0.0,-0.89885,8e-05,7.56344]
[1776836834377,51.23,78129.89,0.0,-0.89855,8e-05,7.58029]
[1776836836391,51.23,78124.52,0.0,-0.89897,8e-05,7.55663]
[1776836837258,51.23,78124.52,0.0,-0.89897,8e-05,7.55663]
[1776836837398,51.23,78130.06,0.0,-0.89852,8e-05,7.58185]
[1776836838410,51.23,78126.35,0.0,-0.89882,8e-05,7.56543]
[1776836839418,51.23,78130.54,0.0,-0.89847,8e-05,7.58455]
[1776836843446,51.24,78125.14,0.0,-0.89889,8e-05,7.56127]
[1776836843613,51.24,78125.14,0.0,-0.89889,8e-05,7.56127]
[1776836843734,51.24,78125.14,0.0,-0.89889,8e-05,7.56127]
[1776836844452,51.24,78122.37,0.0,-0.89911,8e-05,7.54907]
[1776836844756,51.24,78122.37,0.0,-0.89911,8e-05,7.54907]
[1776836844948,51.24,78122.37,0.0,-0.89911,8e-05,7.54907]
[1776836845460,51.24,78121.42,0.0,-0.89918,8e-05,7.54509]
[1776836847067,51.24,78121.12,0.0,-0.8992,8e-05,7.54404]
[1776836847474,51.24,78126.42,0.0,-0.89877,8e-05,7.5682]
[1776836850495,51.25,78123.89,0.0,-0.89895,8e-05,7.55818]
[1776836850624,51.25,78123.89,0.0,-0.89895,8e-05,7.55818]
[1776836855533,51.25,78131.42,0.0,-0.89838,8e-05,7.58742]
[1776836855742,51.25,78131.42,0.0,-0.89838,8e-05,7.58742]
[1776836856540,51.26,78137.27,0.0,-0.89789,8e-05,7.61435]
[1776836857068,51.26,78137.27,0.0,-0.89789,8e-05,7.61435]
[1776836857547,51.26,78148.17,0.0,-0.89699,8e-05,7.66408]
[1776836859561,51.26,78148.22,0.0,-0.89697,8e-05,7.66513]
[1776836860568,51.26,78140.03,0.0,-0.89764,8e-05,7.6285]
[1776836860633,51.26,78140.03,0.0,-0.89764,8e-05,7.6285]
[1776836861576,51.26,78137.54,0.0,-0.89783,8e-05,7.61764]
[1776836862322,51.26,78137.54,0.0,-0.89783,8e-05,7.61764]
[1776836862584,51.27,78138.75,0.0,-0.89773,8e-05,7.62352]
[1776836865704,51.27,78138.22,0.0,-0.89774,8e-05,7.6229]
[1776836867289,51.27,78135.86,0.0,-0.89792,8e-05,7.6127]
[1776836870874,51.28,78137.03,0.0,-0.8978,8e-05,7.61935]
[1776836876683,51.29,78134.9,0.0,-0.89792,8e-05,7.61288]
[1776836880711,51.3,78115.52,0.0,-0.89945,8e-05,7.52756]
[1776836881718,51.3,78105.38,0.0,-0.90025,8e-05,7.4827]
[1776836882725,51.3,78102.94,0.0,-0.90044,8e-05,7.47219]
[1776836885654,51.31,78101.36,0.0,-0.90055,8e-05,7.46598]
[1776836888837,51.31,78102.2,0.0,-0.90046,8e-05,7.47105]
[1776836891715,51.32,78101.62,0.0,-0.90048,8e-05,7.46973]
[1776836895257,51.32,78104.7,0.0,-0.90021,8e-05,7.48474]
[1776836898547,51.33,78107.91,0.0,-0.89993,8e-05,7.50029]
[1776836898842,51.33,78113.54,0.0,-0.89947,8e-05,7.52626]
[1776836902065,51.33,78113.02,0.0,-0.8995,8e-05,7.52459]
[1776836909428,51.34,78114.24,0.0,-0.89936,8e-05,7.53231]
[1776836909442,51.34,78114.24,0.0,-0.89936,8e-05,7.53231]
[1776836909920,51.35,78111.44,0.0,-0.89957,8e-05,7.52038]
[1776836912840,51.35,78109.45,0.0,-0.89979,8e-05,7.50575]
[1776836912946,51.35,78109.45,0.0,-0.89979,8e-05,7.50575]
[1776836913046,51.35,78109.16,0.0,-0.89981,8e-05,7.5048]
[1776836914954,51.35,78108.25,0.0,-0.89988,8e-05,7.50108]
[1776836915192,51.35,78108.25,0.0,-0.89988,8e-05,7.50108]
[1776836915230,51.35,78105.22,0.0,-0.90011,8e-05,7.48787]
[1776836918013,51.36,78103.91,0.0,-0.9002,8e-05,7.48276]
[1776836918203,51.36,78103.91,0.0,-0.9002,8e-05,7.48276]
[1776836918241,51.36,78095.15,0.0,-0.90089,8e-05,7.444]
[1776836919657,51.36,78095.15,0.0,-0.90089,8e-05,7.444]
[1776836919687,51.36,78095.15,0.0,-0.90089,8e-05,7.444]
[1776836918983,51.36,78093.8,0.0,-0.90099,8e-05,7.43841]
[1776836923012,51.37,78089.66,0.0,-0.90129,8e-05,7.42171]
[1776836924008,51.37,78089.66,0.0,-0.90129,8e-05,7.42171]
[1776836924193,51.37,78089.66,0.0,-0.90129,8e-05,7.42171]
[1776836924617,51.37,78089.66,0.0,-0.90129,8e-05,7.42171]
[1776836924644,51.37,78087.88,0.0,-0.90142,8e-05,7.41424]
[1776836927039,51.37,78083.4,0.0,-0.90175,8e-05,7.3957]
[1776836928272,51.37,78083.4,0.0,-0.90175,8e-05,7.3957]
[1776836930060,51.38,78079.14,0.0,-0.90206,8e-05,7.37823]
[1776836935095,51.39,78077.89,0.0,-0.90211,8e-05,7.37521]
[1776836936212,51.39,78077.89,0.0,-0.90211,8e-05,7.37521]
[1776836936225,51.39,78089.43,0.0,-0.9012,8e-05,7.42657]
[1776836937118,51.39,78094.25,0.0,-0.9008,8e-05,7.44899]
[1776836938125,51.4,78091.84,0.0,-0.90099,8e-05,7.43863]
[1776836940475,51.4,78090.28,0.0,-0.9011,8e-05,7.43208]
[1776836942013,51.4,78088.63,0.0,-0.90122,8e-05,7.42556]
[1776836942154,51.4,78103.96,0.0,-0.89999,8e-05,7.4944]
[1776836943160,51.4,78105.32,0.0,-0.89988,8e-05,7.5008]
[1776836945218,51.41,78103.46,0.0,-0.90002,8e-05,7.49279]
[1776836946207,51.41,78098.44,0.0,-0.90041,8e-05,7.471]
[1776836946808,51.41,78098.44,0.0,-0.90041,8e-05,7.471]
[1776836947202,51.41,78101.34,0.0,-0.90017,8e-05,7.48431]
[1776836950131,51.41,78102.47,0.0,-0.90007,8e-05,7.49002]
[1776836951230,51.41,78108.37,0.0,-0.89958,8e-05,7.51706]
[1776836955270,51.42,78108.64,0.0,-0.89955,8e-05,7.51913]
[1776836958444,51.42,78108.47,0.0,-0.89954,8e-05,7.51922]
[1776836959285,51.42,78103.79,0.0,-0.89991,8e-05,7.49886]
[1776836961308,51.43,78112.29,0.0,-0.89922,8e-05,7.53751]
[1776836962694,51.43,78112.29,0.0,-0.89922,8e-05,7.53751]
[1776836963269,51.43,78112.02,0.0,-0.89923,8e-05,7.53656]
[1776836963318,51.43,78110.15,0.0,-0.89938,8e-05,7.52844]
[1776836964778,51.43,78110.61,0.0,-0.89934,8e-05,7.53076]
[1776836965605,51.43,78110.61,0.0,-0.89934,8e-05,7.53076]
[1776836966643,51.43,78111.08,0.0,-0.89929,8e-05,7.53313]
[1776836966658,51.43,78115.31,0.0,-0.89895,8e-05,7.55234]
[1776836970080,51.43,78113.94,0.0,-0.89905,8e-05,7.54691]
[1776836974596,51.44,78110.95,0.0,-0.89934,8e-05,7.52808]
[1776836978211,51.44,78111.53,0.0,-0.89928,8e-05,7.53171]
[1776836979438,51.45,78104.65,0.0,-0.89982,8e-05,7.50145]
[1776836984474,51.45,78105.93,0.0,-0.89969,8e-05,7.50864]
[1776836986552,51.45,78105.03,0.0,-0.89976,8e-05,7.50491]
[1776836986689,51.45,78105.03,0.0,-0.89976,8e-05,7.50491]
[1776836986902,51.45,78106.02,0.0,-0.89967,8e-05,7.50963]
[1776836986943,51.45,78106.02,0.0,-0.89967,8e-05,7.50963]
[1776836987496,51.45,78107.29,0.0,-0.89956,8e-05,7.5156]
[1776836989510,51.46,78103.67,0.0,-0.89984,8e-05,7.49998]
[1776836990488,51.46,78103.67,0.0,-0.89984,8e-05,7.49998]
[1776836990693,51.46,78103.67,0.0,-0.89984,8e-05,7.49998]
[1776836990517,51.46,78101.08,0.0,-0.90005,8e-05,7.48872]
[1776836991524,51.46,78097.82,0.0,-0.9003,8e-05,7.47448]
[1776836993392,51.46,78096.95,0.0,-0.90036,8e-05,7.47094]
[1776836993439,51.46,78096.95,0.0,-0.90036,8e-05,7.47094]
[1776836993538,51.46,78096.03,0.0,-0.90043,8e-05,7.46718]
[1776836997016,51.47,78095.33,0.0,-0.90047,8e-05,7.46511]
[1776836997215,51.47,78095.33,0.0,-0.90047,8e-05,7.46511]
[1776836997566,51.47,78092.82,0.0,-0.90066,8e-05,7.45428]
[1776837002158,51.47,78092.15,0.0,-0.90069,8e-05,7.45277]
[1776837002204,51.47,78092.15,0.0,-0.90069,8e-05,7.45277]
[1776837002601,51.48,78090.63,0.0,-0.9008,8e-05,7.44637]
[1776837005350,51.48,78091.32,0.0,-0.90073,8e-05,7.4502]
[1776837005440,51.48,78091.32,0.0,-0.90073,8e-05,7.4502]
[1776837006630,51.48,78094.09,0.0,-0.9005,8e-05,7.46329]
[1776837011312,51.49,78093.38,0.0,-0.90053,8e-05,7.46154]
[1776837011438,51.49,78093.38,0.0,-0.90053,8e-05,7.46154]
[1776837011559,51.49,78093.38,0.0,-0.90053,8e-05,7.46154]
[1776837011696,51.49,78093.38,0.0,-0.90053,8e-05,7.46154]
[1776837011776,51.49,78092.86,0.0,-0.90056,8e-05,7.45992]
[1776837013678,51.49,78082.5,0.0,-0.90137,8e-05,7.41416]
[1776837014685,51.49,78076.54,0.0,-0.90184,8e-05,7.38804]
[1776837015692,51.5,78074.13,0.0,-0.90202,8e-05,7.37777]
[1776837015955,51.5,78074.13,0.0,-0.90202,8e-05,7.37777]
[1776837016216,51.5,78074.13,0.0,-0.90202,8e-05,7.37777]
[1776837016699,51.5,78071.54,0.0,-0.90221,8e-05,7.36674]
[1776837017706,51.5,78068.58,0.0,-0.90244,8e-05,7.3541]
[1776837020727,51.51,78065.86,0.0,-0.90262,8e-05,7.34356]
[1776837023748,51.51,78052.55,0.0,-0.90363,8e-05,7.2863]
[1776837024755,51.51,78049.22,0.0,-0.90388,8e-05,7.27215]
[1776837025763,51.52,78047.49,0.0,-0.90401,8e-05,7.26513]
[1776837027136,51.52,78047.26,0.0,-0.90401,8e-05,7.26475]
[1776837027194,51.52,78047.26,0.0,-0.90401,8e-05,7.26475]
[1776837030797,51.53,78044.4,0.0,-0.90419,8e-05,7.25472]
[1776837031505,51.53,78044.4,0.0,-0.90419,8e-05,7.25472]
[1776837031695,51.53,78044.4,0.0,-0.90419,8e-05,7.25472]
[1776837031804,51.53,78044.28,0.0,-0.90425,8e-05,7.24916]
[1776837033192,51.53,78044.28,0.0,-0.90425,8e-05,7.24916]
[1776837033437,51.53,78044.28,0.0,-0.90425,8e-05,7.24916]
[1776837034825,51.54,78046.61,0.0,-0.90404,8e-05,7.26073]
[1776837037468,51.55,78046.46,0.0,-0.90403,8e-05,7.26137]
[1776837038336,51.55,78047.02,0.0,-0.90398,8e-05,7.26447]
[1776837038438,51.55,78047.02,0.0,-0.90398,8e-05,7.26447]
[1776837038538,51.55,78052.88,0.0,-0.90351,8e-05,7.29093]
[1776837039860,51.56,78055.98,0.0,-0.90325,8e-05,7.30578]
[1776837044894,51.57,78055.64,0.0,-0.90322,8e-05,7.30713]
[1776837047916,51.57,78049.27,0.0,-0.90369,8e-05,7.28073]
[1776837052951,51.59,78050.12,0.0,-0.90357,8e-05,7.28746]
[1776837056979,51.6,78045.36,0.0,-0.90389,8e-05,7.26885]
[1776837061836,51.6,78044.14,0.0,-0.90395,8e-05,7.26533]
[1776837061032,51.61,78047.12,0.0,-0.90371,8e-05,7.27907]
[1776837062213,51.61,78075.12,0.0,-0.90152,8e-05,7.40279]
[1776837064032,51.61,78074.78,0.0,-0.90153,8e-05,7.40229]
[1776837064910,51.61,78074.78,0.0,-0.90153,8e-05,7.40229]
[1776837070075,51.62,78089.61,0.0,-0.90031,8e-05,7.47056]
[1776837072313,51.62,78090.69,0.0,-0.90021,8e-05,7.47637]
[1776837073742,51.63,78086.85,0.0,-0.90051,8e-05,7.4596]
[1776837074529,51.63,78086.85,0.0,-0.90051,8e-05,7.4596]
[1776837074566,51.63,78086.85,0.0,-0.90051,8e-05,7.4596]
[1776837074722,51.63,78086.85,0.0,-0.90051,8e-05,7.4596]
[1776837074821,51.63,78083.13,0.0,-0.9008,8e-05,7.44341]
[1776837077705,51.63,78081.86,0.0,-0.90089,8e-05,7.43813]
[1776837077771,51.63,78078.96,0.0,-0.90111,8e-05,7.426]
[1776837080145,51.64,78082.08,0.0,-0.90084,8e-05,7.441]
[1776837081045,51.64,78082.08,0.0,-0.90084,8e-05,7.441]
[1776837081193,51.64,78082.08,0.0,-0.90084,8e-05,7.441]
[1776837081295,51.64,78082.46,0.0,-0.9008,8e-05,7.44305]
[1776837082971,51.64,78083.19,0.0,-0.90074,8e-05,7.44666]
[1776837083195,51.64,78083.19,0.0,-0.90074,8e-05,7.44666]
[1776837084126,51.64,78084.14,0.0,-0.90066,8e-05,7.45124]
[1776837084548,51.64,78084.14,0.0,-0.90066,8e-05,7.45124]
[1776837086188,51.64,78079.7,0.0,-0.90099,8e-05,7.43261]
[1776837087442,51.64,78079.7,0.0,-0.90099,8e-05,7.43261]
[1776837088143,51.65,78079.95,0.0,-0.90096,8e-05,7.4341]
[1776837090228,51.65,78089.06,0.0,-0.90023,8e-05,7.47532]
[1776837090984,51.65,78089.06,0.0,-0.90023,8e-05,7.47532]
[1776837091073,51.65,78089.06,0.0,-0.90023,8e-05,7.47532]
[1776837091226,51.65,78103.26,0.0,-0.89916,8e-05,7.53255]
[1776837092235,51.65,78104.79,0.0,-0.89903,8e-05,7.53969]
[1776837093241,51.65,78110.72,0.0,-0.89855,8e-05,7.56641]
[1776837094034,51.65,78110.72,0.0,-0.89855,8e-05,7.56641]
[1776837094248,51.65,78108.01,0.0,-0.89876,8e-05,7.55452]
[1776837095578,51.65,78108.01,0.0,-0.89876,8e-05,7.55452]
[1776837095691,51.65,78108.01,0.0,-0.89876,8e-05,7.55452]
[1776837095792,51.66,78101.19,0.0,-0.8993,8e-05,7.52471]
[1776837097676,51.66,78099.89,0.0,-0.89939,8e-05,7.5194]
[1776837097777,51.66,78091.32,0.0,-0.90007,8e-05,7.48174]
[1776837098276,51.66,78089.86,0.0,-0.90018,8e-05,7.47555]
[1776837101172,51.66,78088.76,0.0,-0.90026,8e-05,7.47131]
[1776837104340,51.67,78075.85,0.0,-0.90125,8e-05,7.4153]
[1776837105347,51.67,78063.93,0.0,-0.90218,8e-05,7.36295]
[1776837106354,51.67,78063.88,0.0,-0.90218,8e-05,7.36321]
[1776837107360,51.68,78067.53,0.0,-0.90188,8e-05,7.37983]
[1776837109667,51.68,78067.93,0.0,-0.90184,8e-05,7.38205]
[1776837109711,51.68,78067.93,0.0,-0.90184,8e-05,7.38205]
[1776837109736,51.68,78068.26,0.0,-0.90181,8e-05,7.38397]
[1776837110097,51.68,78068.26,0.0,-0.90181,8e-05,7.38397]
[1776837110190,51.68,78068.26,0.0,-0.90181,8e-05,7.38397]
[1776837113048,51.68,78066.67,0.0,-0.90191,8e-05,7.37829]
[1776837113195,51.68,78066.67,0.0,-0.90191,8e-05,7.37829]
[1776837113202,51.68,78066.67,0.0,-0.90191,8e-05,7.37829]
[1776837113447,51.68,78066.67,0.0,-0.90191,8e-05,7.37829]
[1776837113624,51.68,78066.67,0.0,-0.90191,8e-05,7.37829]
[1776837113737,51.69,78065.61,0.0,-0.90199,8e-05,7.37406]
[1776837114726,51.69,78065.61,0.0,-0.90199,8e-05,7.37406]
[1776837114810,51.69,78090.2,0.0,-0.90003,8e-05,7.48355]
[1776837115417,51.69,78094.3,0.0,-0.8997,8e-05,7.50209]
[1776837116424,51.69,78087.88,0.0,-0.90021,8e-05,7.47381]
[1776837117558,51.69,78087.88,0.0,-0.90021,8e-05,7.47381]
[1776837117633,51.69,78091.24,0.0,-0.89993,8e-05,7.48927]
[1776837118334,51.69,78091.24,0.0,-0.89993,8e-05,7.48927]
[1776837118687,51.69,78091.24,0.0,-0.89993,8e-05,7.48927]
[1776837118765,51.69,78088.96,0.0,-0.90011,8e-05,7.47943]
[1776837119445,51.7,78078.82,0.0,-0.90091,8e-05,7.43472]
[1776837120452,51.7,78072.83,0.0,-0.90137,8e-05,7.40856]
[1776837122345,51.7,78074.59,0.0,-0.90123,8e-05,7.41677]
[1776837122442,51.7,78074.59,0.0,-0.90123,8e-05,7.41677]
[1776837123939,51.7,78076.57,0.0,-0.90106,8e-05,7.42595]
[1776837123473,51.7,78094.63,0.0,-0.89962,8e-05,7.50655]
[1776837124480,51.7,78098.33,0.0,-0.89932,8e-05,7.5233]
[1776837126840,51.7,78098.3,0.0,-0.89932,8e-05,7.52341]
[1776837126920,51.71,78100.66,0.0,-0.89912,8e-05,7.53418]
[1776837127501,51.71,78105.85,0.0,-0.8987,8e-05,7.55755]
[1776837128507,51.71,78102.2,0.0,-0.89899,8e-05,7.54147]
[1776837129515,51.71,78093.89,0.0,-0.89965,8e-05,7.50468]
[1776837130068,51.71,78093.89,0.0,-0.89965,8e-05,7.50468]
[1776837130522,51.71,78089.68,0.0,-0.89998,8e-05,7.48623]
[1776837131529,51.71,78114.68,0.0,-0.89798,8e-05,7.5977]
[1776837131998,51.71,78114.68,0.0,-0.89798,8e-05,7.5977]
[1776837132537,51.71,78119.16,0.0,-0.89761,8e-05,7.61819]
[1776837134952,51.71,78118.55,0.0,-0.89766,8e-05,7.61558]
[1776837137295,51.71,78116.8,0.0,-0.89779,8e-05,7.60815]
[1776837137581,51.71,78135.27,0.0,-0.89629,8e-05,7.69095]
[1776837139594,51.71,78133.89,0.0,-0.8964,8e-05,7.68512]
[1776837140802,51.71,78133.89,0.0,-0.8964,8e-05,7.68512]
[1776837140871,51.72,78136.22,0.0,-0.8962,8e-05,7.69582]
[1776837141613,51.72,78133.93,0.0,-0.89638,8e-05,7.68576]
[1776837142620,51.72,78129.61,0.0,-0.89674,8e-05,7.66641]
[1776837143171,51.72,78129.61,0.0,-0.89674,8e-05,7.66641]
[1776837143636,51.72,78135.87,0.0,-0.89622,8e-05,7.69457]
[1776837146804,51.72,78136.2,0.0,-0.8962,8e-05,7.6961]
[1776837146883,51.72,78139.12,0.0,-0.89596,8e-05,7.70924]
[1776837148675,51.72,78134.15,0.0,-0.89636,8e-05,7.68691]
[1776837149683,51.72,78129.82,0.0,-0.89672,8e-05,7.6675]
[1776837150938,51.72,78129.82,0.0,-0.89672,8e-05,7.6675]
[1776837150689,51.72,78127.45,0.0,-0.89691,8e-05,7.65694]
[1776837151199,51.72,78127.45,0.0,-0.89691,8e-05,7.65694]
[1776837151696,51.72,78121.08,0.0,-0.8975,8e-05,7.62205]
[1776837152703,51.72,78118.35,0.0,-0.89772,8e-05,7.60996]
[1776837153197,51.72,78118.35,0.0,-0.89772,8e-05,7.60996]
[1776837153440,51.72,78118.35,0.0,-0.89772,8e-05,7.60996]
[1776837153710,51.72,78116.04,0.0,-0.8979,8e-05,7.59978]
[1776837156182,51.72,78116.86,0.0,-0.89783,8e-05,7.60362]
[1776837156194,51.72,78116.86,0.0,-0.89783,8e-05,7.60362]
[1776837156440,51.72,78116.86,0.0,-0.89783,8e-05,7.60362]
[1776837156688,51.72,78116.86,0.0,-0.89783,8e-05,7.60362]
[1776837156731,51.72,78117.38,0.0,-0.89778,8e-05,7.60626]
[1776837158746,51.72,78114.5,0.0,-0.89801,8e-05,7.5937]
[1776837159506,51.72,78114.5,0.0,-0.89801,8e-05,7.5937]
[1776837159754,51.72,78100.51,0.0,-0.89913,8e-05,7.53144]
[1776837160762,51.72,78086.46,0.0,-0.90025,8e-05,7.46922]
[1776837161769,51.73,78084.69,0.0,-0.90038,8e-05,7.46172]
[1776837162982,51.73,78084.69,0.0,-0.90038,8e-05,7.46172]
[1776837163783,51.73,78076.53,0.0,-0.90101,8e-05,7.42627]
[1776837164790,51.73,78072.38,0.0,-0.90133,8e-05,7.40831]
[1776837165797,51.73,78068.51,0.0,-0.90163,8e-05,7.39164]
[1776837167813,51.74,78062.99,0.0,-0.90204,8e-05,7.3682]
[1776837168367,51.74,78062.99,0.0,-0.90204,8e-05,7.3682]
[1776837168413,51.74,78062.99,0.0,-0.90204,8e-05,7.3682]
[1776837169827,51.74,78058.17,0.0,-0.9024,8e-05,7.34796]
[1776837172849,51.75,78054.58,0.0,-0.90265,8e-05,7.33374]
[1776837173857,51.75,78050.72,0.0,-0.90295,8e-05,7.31728]
[1776837174872,51.75,78044.24,0.0,-0.90344,8e-05,7.28935]
[1776837175871,51.75,78038.97,0.0,-0.90384,8e-05,7.26682]
[1776837176878,51.76,78034.4,0.0,-0.90418,8e-05,7.24743]
[1776837179904,51.77,78030.38,0.0,-0.90445,8e-05,7.23182]
[1776837180911,51.77,78025.78,0.0,-0.90479,8e-05,7.21239]
[1776837184526,51.78,78024.01,0.0,-0.90489,8e-05,7.20681]
[1776837184691,51.78,78024.01,0.0,-0.90489,8e-05,7.20681]
[1776837184979,51.78,78024.01,0.0,-0.90489,8e-05,7.20681]
[1776837185026,51.78,78024.4,0.0,-0.90485,8e-05,7.20925]
[1776837185211,51.78,78024.4,0.0,-0.90485,8e-05,7.20925]
[1776837187959,51.79,78015.61,0.0,-0.90548,8e-05,7.17304]
[1776837189217,51.79,78013.47,0.0,-0.90563,8e-05,7.16449]
[1776837189372,51.79,78013.47,0.0,-0.90563,8e-05,7.16449]
[1776837189441,51.79,78013.47,0.0,-0.90563,8e-05,7.16449]
[1776837189974,51.8,78011.93,0.0,-0.90573,8e-05,7.15856]
[1776837195009,51.81,78014.23,0.0,-0.90549,8e-05,7.17246]
[1776837197023,51.82,78010.51,0.0,-0.90574,8e-05,7.15776]
[1776837197679,51.82,78010.51,0.0,-0.90574,8e-05,7.15776]
[1776837197692,51.82,78010.51,0.0,-0.90574,8e-05,7.15776]
[1776837198030,51.82,78010.12,0.0,-0.90576,8e-05,7.15683]
[1776837198260,51.82,78010.12,0.0,-0.90576,8e-05,7.15683]
[1776837198444,51.82,78010.12,0.0,-0.90576,8e-05,7.15683]
[1776837203797,51.83,78011.97,0.0,-0.90556,8e-05,7.16794]
[1776837203944,51.83,78011.97,0.0,-0.90556,8e-05,7.16794]
[1776837207763,51.84,78010.64,0.0,-0.90563,8e-05,7.16437]
[1776837207942,51.84,78010.64,0.0,-0.90563,8e-05,7.16437]
[1776837207954,51.85,78010.52,0.0,-0.9056,8e-05,7.16604]
[1776837208106,51.85,78008.42,0.0,-0.90576,8e-05,7.1569]
[1776837209581,51.85,78008.42,0.0,-0.90576,8e-05,7.1569]
[1776837209700,51.85,78008.42,0.0,-0.90576,8e-05,7.1569]
[1776837209802,51.86,77999.23,0.0,-0.90643,8e-05,7.11841]
[1776837211125,51.86,78001.29,0.0,-0.90633,8e-05,7.12185]
[1776837213139,51.87,78003.59,0.0,-0.90613,8e-05,7.13343]
[1776837216910,51.87,78003.34,0.0,-0.90612,8e-05,7.1339]
[1776837216936,51.87,78003.34,0.0,-0.90612,8e-05,7.1339]
[1776837216947,51.88,78003.84,0.0,-0.90605,8e-05,7.13761]
[1776837217351,51.88,78003.84,0.0,-0.90605,8e-05,7.13761]
[1776837217437,51.88,78003.84,0.0,-0.90605,8e-05,7.13761]
[1776837220187,51.89,77993.67,0.0,-0.90678,8e-05,7.09576]
[1776837221569,51.89,77993.67,0.0,-0.90678,8e-05,7.09576]
[1776837221670,51.89,77986.64,0.0,-0.90731,8e-05,7.06557]
[1776837222480,51.89,77986.64,0.0,-0.90731,8e-05,7.06557]
[1776837222692,51.89,77986.64,0.0,-0.90731,8e-05,7.06557]
[1776837223212,51.89,77984.92,0.0,-0.90743,8e-05,7.0582]
[1776837223234,51.89,77984.09,0.0,-0.9075,8e-05,7.05461]
[1776837226613,51.89,77985.4,0.0,-0.90739,8e-05,7.06046]
[1776837226690,51.89,77985.4,0.0,-0.90739,8e-05,7.06046]
[1776837228244,51.89,77989.19,0.0,-0.9071,8e-05,7.07711]
[1776837229251,51.89,77992.66,0.0,-0.90684,8e-05,7.09229]
[1776837233461,51.89,77993.01,0.0,-0.90681,8e-05,7.09392]
[1776837233692,51.89,77993.01,0.0,-0.90681,8e-05,7.09392]
[1776837238124,51.89,77992.15,0.0,-0.90687,8e-05,7.09036]
[1776837238191,51.89,77992.15,0.0,-0.90687,8e-05,7.09036]
[1776837239192,51.89,77990.82,0.0,-0.90697,8e-05,7.08464]
[1776837239321,51.89,77993.95,0.0,-0.90674,8e-05,7.09826]
[1776837242543,51.89,77993.11,0.0,-0.9068,8e-05,7.09468]
[1776837242695,51.89,77993.11,0.0,-0.9068,8e-05,7.09468]
[1776837245291,51.9,77991.0,0.0,-0.90696,8e-05,7.08567]
[1776837245439,51.9,77991.0,0.0,-0.90696,8e-05,7.08567]
[1776837245541,51.9,77996.13,0.0,-0.90657,8e-05,7.10795]
[1776837249213,51.89,77995.75,0.0,-0.90661,8e-05,7.10548]
[1776837249440,51.89,77995.75,0.0,-0.90661,8e-05,7.10548]
[1776837250422,51.89,77994.99,0.0,-0.90667,8e-05,7.10192]
[1776837250438,51.89,77994.99,0.0,-0.90667,8e-05,7.10192]
[1776837251408,51.89,77991.65,0.0,-0.90693,8e-05,7.08692]
[1776837252241,51.89,77991.65,0.0,-0.90693,8e-05,7.08692]
[1776837252436,51.89,77991.65,0.0,-0.90693,8e-05,7.08692]
[1776837252519,51.89,77990.99,0.0,-0.90699,8e-05,7.08383]
[1776837253630,51.89,77990.99,0.0,-0.90699,8e-05,7.08383]
[1776837253695,51.89,77990.99,0.0,-0.90699,8e-05,7.08383]
[1776837259069,51.88,77989.94,0.0,-0.90709,8e-05,7.07814]
[1776837259194,51.88,77988.65,0.0,-0.90719,8e-05,7.07233]
[1776837260472,51.88,77982.77,0.0,-0.90764,7e-05,7.04649]
[1776837262386,51.88,77982.46,0.0,-0.90766,7e-05,7.04498]
[1776837262435,51.88,77982.46,0.0,-0.90766,7e-05,7.04498]
[1776837262486,51.88,77981.8,0.0,-0.90772,7e-05,7.04196]
[1776837265762,51.88,77981.77,0.0,-0.90772,7e-05,7.0415]
[1776837265939,51.88,77981.77,0.0,-0.90772,7e-05,7.0415]
[1776837271808,51.87,77983.55,0.0,-0.90761,7e-05,7.04814]
[1776837271902,51.87,77983.88,0.0,-0.90766,7e-05,7.04309]
[1776837272561,51.87,77980.63,0.0,-0.90791,7e-05,7.02888]
[1776837275579,51.87,77974.9,0.0,-0.90834,7e-05,7.00368]
[1776837276586,51.87,77971.94,0.0,-0.90857,7e-05,6.9908]
[1776837277254,51.87,77971.94,0.0,-0.90857,7e-05,6.9908]
[1776837277436,51.87,77971.94,0.0,-0.90857,7e-05,6.9908]
[1776837277593,51.87,77972.6,0.0,-0.90852,7e-05,6.99355]
[1776837279607,51.87,77966.39,0.0,-0.90898,7e-05,6.96662]
[1776837284641,51.87,77969.72,0.0,-0.90874,7e-05,6.98063]
[1776837289678,51.87,77969.27,0.0,-0.90878,7e-05,6.97824]
[1776837291703,51.86,77975.68,0.0,-0.90831,7e-05,7.00568]
[1776837293004,51.86,77975.68,0.0,-0.90831,7e-05,7.00568]
[1776837293098,51.86,78004.88,0.0,-0.90611,8e-05,7.13199]
[1776837293713,51.86,78030.05,0.0,-0.90419,8e-05,7.24196]
[1776837294720,51.86,78032.67,0.0,-0.90399,8e-05,7.25322]
[1776837295568,51.86,78032.67,0.0,-0.90399,8e-05,7.25322]
[1776837297741,51.86,78036.77,0.0,-0.90368,8e-05,7.27052]
[1776837301072,51.86,78034.99,0.0,-0.90383,8e-05,7.26224]
[1776837300764,51.86,78069.6,0.0,-0.90113,8e-05,7.41427]
[1776837301774,51.86,78088.98,0.0,-0.89961,8e-05,7.4996]
[1776837302781,51.85,78082.43,0.0,-0.90014,8e-05,7.46994]
[1776837303994,51.85,78082.43,0.0,-0.90014,8e-05,7.46994]
[1776837304079,51.85,78078.7,0.0,-0.90044,8e-05,7.45285]
[1776837307816,51.84,78082.8,0.0,-0.90016,8e-05,7.46888]
[1776837308700,51.84,78082.8,0.0,-0.90016,8e-05,7.46888]
[1776837308825,51.84,78103.63,0.0,-0.8985,8e-05,7.56114]
[1776837309831,51.84,78111.71,0.0,-0.89786,8e-05,7.59674]
[1776837310838,51.84,78118.76,0.0,-0.8973,8e-05,7.62774]
[1776837312108,51.84,78118.76,0.0,-0.8973,8e-05,7.62774]
[1776837317887,51.83,78122.35,0.0,-0.89705,8e-05,7.64134]
[1776837322896,51.82,78122.01,0.0,-0.89712,8e-05,7.63766]
[1776837323992,51.81,78115.36,0.0,-0.89768,8e-05,7.60688]
[1776837325038,51.81,78115.36,0.0,-0.89768,8e-05,7.60688]
[1776837325104,51.81,78136.56,0.0,-0.89595,8e-05,7.70179]
[1776837325975,51.81,78148.15,0.0,-0.89502,8e-05,7.75275]
[1776837326982,51.81,78149.95,0.0,-0.89489,8e-05,7.76016]
[1776837328037,51.81,78149.95,0.0,-0.89489,8e-05,7.76016]
[1776837330252,51.8,78171.4,0.0,-0.89315,8e-05,7.85483]
[1776837331011,51.8,78204.06,0.0,-0.89048,8e-05,7.99647]
[1776837332019,51.79,78211.51,0.0,-0.88987,9e-05,8.02904]
[1776837333679,51.79,78212.97,0.0,-0.88976,9e-05,8.03487]
[1776837334035,51.79,78211.9,0.0,-0.88987,9e-05,8.0294]
[1776837335692,51.78,78209.88,0.0,-0.89005,9e-05,8.01961]
[1776837336049,51.78,78208.11,0.0,-0.89021,9e-05,8.01125]
[1776837338063,51.78,78203.14,0.0,-0.89064,8e-05,7.98805]
[1776837339074,51.78,78198.43,0.0,-0.89104,8e-05,7.96638]
[1776837340079,51.78,78195.57,0.0,-0.89129,8e-05,7.95318]
[1776837341088,51.78,78189.42,0.0,-0.89181,8e-05,7.92506]
[1776837342095,51.78,78181.48,0.0,-0.89248,8e-05,7.88891]
[1776837343102,51.78,78181.49,0.0,-0.89248,8e-05,7.88887]
[1776837346161,51.78,78178.95,0.0,-0.8927,8e-05,7.8772]
[1776837346189,51.78,78178.95,0.0,-0.8927,8e-05,7.8772]
[1776837347692,51.78,78179.02,0.0,-0.89269,8e-05,7.87739]
[1776837348137,51.78,78179.16,0.0,-0.89268,8e-05,7.87795]
[1776837353172,51.77,78172.02,0.0,-0.8933,8e-05,7.84443]
[1776837355186,51.77,78165.0,0.0,-0.89388,8e-05,7.8127]
[1776837356193,51.77,78159.96,0.0,-0.89431,8e-05,7.78976]
[1776837358207,51.77,78156.16,0.0,-0.89463,8e-05,7.77231]
[1776837360221,51.77,78151.37,0.0,-0.89503,8e-05,7.75046]
[1776837361228,51.77,78147.17,0.0,-0.89537,8e-05,7.73146]
[1776837362235,51.77,78143.52,0.0,-0.89567,8e-05,7.71497]
[1776837363242,51.77,78138.68,0.0,-0.89607,8e-05,7.69318]
[1776837365257,51.77,78135.04,0.0,-0.89637,8e-05,7.67681]
[1776837366263,51.77,78131.64,0.0,-0.89665,8e-05,7.66157]
[1776837367269,51.76,78124.41,0.0,-0.89724,8e-05,7.62895]
[1776837368277,51.76,78119.46,0.0,-0.89765,8e-05,7.60637]
[1776837372093,51.76,78116.97,0.0,-0.89786,8e-05,7.59446]
[1776837372201,51.76,78116.97,0.0,-0.89786,8e-05,7.59446]
[1776837373730,51.76,78117.73,0.0,-0.89782,8e-05,7.59709]
[1776837373750,51.75,78115.9,0.0,-0.89798,8e-05,7.58816]
[1776837374319,51.75,78110.93,0.0,-0.89838,8e-05,7.56597]
[1776837375856,51.75,78110.93,0.0,-0.89838,8e-05,7.56597]
[1776837375940,51.75,78110.93,0.0,-0.89838,8e-05,7.56597]
[1776837375957,51.75,78107.32,0.0,-0.89868,8e-05,7.54921]
[1776837377092,51.75,78107.32,0.0,-0.89868,8e-05,7.54921]
[1776837377195,51.75,78107.32,0.0,-0.89868,8e-05,7.54921]
[1776837377339,51.75,78102.92,0.0,-0.89904,8e-05,7.52929]
[1776837380040,51.75,78102.03,0.0,-0.89912,8e-05,7.52504]
[1776837380202,51.75,78102.03,0.0,-0.89912,8e-05,7.52504]
[1776837381808,51.75,78105.9,0.0,-0.89882,8e-05,7.54171]
[1776837381943,51.75,78105.9,0.0,-0.89882,8e-05,7.54171]
[1776837382374,51.74,78103.25,0.0,-0.89904,8e-05,7.52926]
[1776837383382,51.74,78099.92,0.0,-0.89931,8e-05,7.51414]
[1776837385642,51.74,78100.87,0.0,-0.89924,8e-05,7.51811]
[1776837385690,51.74,78100.87,0.0,-0.89924,8e-05,7.51811]
[1776837388619,51.74,78100.9,0.0,-0.89926,8e-05,7.51741]
[1776837388688,51.74,78100.9,0.0,-0.89926,8e-05,7.51741]
[1776837388853,51.74,78099.9,0.0,-0.89935,8e-05,7.51242]
[1776837390306,51.74,78098.62,0.0,-0.89945,8e-05,7.50672]
[1776837390438,51.74,78098.62,0.0,-0.89945,8e-05,7.50672]
[1776837390459,51.73,78095.12,0.0,-0.89973,8e-05,7.49089]
[1776837394773,51.73,78092.21,0.0,-0.90005,8e-05,7.47089]
[1776837394943,51.73,78092.21,0.0,-0.90005,8e-05,7.47089]
[1776837396528,51.73,78088.3,0.0,-0.90037,8e-05,7.45311]
[1776837396690,51.73,78088.3,0.0,-0.90037,8e-05,7.45311]
[1776837396791,51.73,78088.05,0.0,-0.9004,8e-05,7.45163]
[1776837398486,51.73,78085.13,0.0,-0.90063,8e-05,7.43849]
[1776837400645,51.73,78082.82,0.0,-0.90082,8e-05,7.42783]
[1776837400689,51.73,78082.82,0.0,-0.90082,8e-05,7.42783]
[1776837402515,51.72,78081.53,0.0,-0.90094,8e-05,7.42142]
[1776837404529,51.72,78080.04,0.0,-0.90106,8e-05,7.41453]
[1776837407550,51.72,78071.54,0.0,-0.90174,8e-05,7.37626]
[1776837408364,51.72,78071.54,0.0,-0.90174,8e-05,7.37626]
[1776837408438,51.72,78071.54,0.0,-0.90174,8e-05,7.37626]
[1776837408558,51.72,78067.66,0.0,-0.90205,8e-05,7.35878]
[1776837410572,51.72,78063.64,0.0,-0.90238,8e-05,7.34044]
[1776837411579,51.71,78060.21,0.0,-0.90265,8e-05,7.32502]
[1776837412921,51.71,78060.21,0.0,-0.90265,8e-05,7.32502]
[1776837412938,51.71,78060.21,0.0,-0.90265,8e-05,7.32502]
[1776837414600,51.71,78064.41,0.0,-0.90234,8e-05,7.34275]
[1776837416366,51.71,78064.02,0.0,-0.90237,8e-05,7.34075]
[1776837416437,51.71,78064.02,0.0,-0.90237,8e-05,7.34075]
[1776837416614,51.71,78062.36,0.0,-0.90251,8e-05,7.33314]
[1776837417621,51.71,78059.45,0.0,-0.90274,8e-05,7.32002]
[1776837420389,51.71,78058.16,0.0,-0.90285,8e-05,7.31381]
[1776837420437,51.71,78058.16,0.0,-0.90285,8e-05,7.31381]
[1776837422656,51.7,78053.0,0.0,-0.90327,8e-05,7.29007]
[1776837424985,51.7,78052.7,0.0,-0.90331,8e-05,7.28825]
[1776837425199,51.7,78052.7,0.0,-0.90331,8e-05,7.28825]
[1776837427692,51.69,78058.42,0.0,-0.90289,8e-05,7.31148]
[1776837428656,51.69,78058.42,0.0,-0.90289,8e-05,7.31148]
[1776837428692,51.69,78058.42,0.0,-0.90289,8e-05,7.31148]
[1776837428699,51.69,78058.56,0.0,-0.90289,8e-05,7.3116]
[1776837433065,51.68,78057.53,0.0,-0.903,8e-05,7.30557]
[1776837433197,51.68,78057.53,0.0,-0.903,8e-05,7.30557]
[1776837438769,51.67,78058.06,0.0,-0.90303,8e-05,7.30409]
[1776837439600,51.67,78058.06,0.0,-0.90303,8e-05,7.30409]
[1776837439705,51.67,78058.06,0.0,-0.90303,8e-05,7.30409]
[1776837439776,51.66,78055.24,0.0,-0.90326,8e-05,7.29119]
[1776837440783,51.66,78051.82,0.0,-0.90353,8e-05,7.27568]
[1776837441790,51.66,78045.56,0.0,-0.90402,8e-05,7.24772]
[1776837442797,51.66,78042.22,0.0,-0.90429,8e-05,7.23267]
[1776837444649,51.66,78043.87,0.0,-0.90417,8e-05,7.23955]
[1776837444689,51.66,78043.87,0.0,-0.90417,8e-05,7.23955]
[1776837444811,51.66,78043.38,0.0,-0.90421,8e-05,7.23702]
[1776837446998,51.66,78043.34,0.0,-0.90422,8e-05,7.23647]
[1776837447192,51.66,78043.34,0.0,-0.90422,8e-05,7.23647]
[1776837452923,51.65,78039.7,0.0,-0.90462,8e-05,7.21184]
[1776837455888,51.64,78025.14,0.0,-0.90576,8e-05,7.14654]
[1776837456895,51.64,78015.52,0.0,-0.9065,8e-05,7.10427]
[1776837457902,51.64,78013.84,0.0,-0.90663,8e-05,7.09672]
[1776837459129,51.64,78013.84,0.0,-0.90663,8e-05,7.09672]
[1776837460031,51.64,78013.41,0.0,-0.90667,8e-05,7.09464]
[1776837460923,51.63,78009.47,0.0,-0.90698,8e-05,7.07707]
[1776837465957,51.63,78007.21,0.0,-0.90717,8e-05,7.06631]
[1776837468543,51.63,78007.84,0.0,-0.90712,8e-05,7.06871]
[1776837468694,51.63,78007.84,0.0,-0.90712,8e-05,7.06871]
[1776837468979,51.63,78008.74,0.0,-0.90706,8e-05,7.07245]
[1776837474045,51.63,78008.72,0.0,-0.90707,8e-05,7.07165]
[1776837474054,51.63,78014.09,0.0,-0.90667,8e-05,7.09486]
[1776837475192,51.63,78014.09,0.0,-0.90667,8e-05,7.09486]
[1776837475293,51.62,78019.07,0.0,-0.90629,8e-05,7.11637]
[1776837477041,51.62,78021.81,0.0,-0.90609,8e-05,7.12783]
[1776837477503,51.62,78021.81,0.0,-0.90609,8e-05,7.12783]
[1776837477691,51.62,78021.81,0.0,-0.90609,8e-05,7.12783]
[1776837480082,51.62,78022.25,0.0,-0.90607,8e-05,7.12922]
[1776837480195,51.62,78022.25,0.0,-0.90607,8e-05,7.12922]
[1776837480531,51.62,78021.68,0.0,-0.90612,8e-05,7.12646]
[1776837480616,51.62,78021.68,0.0,-0.90612,8e-05,7.12646]
[1776837481069,51.62,78019.39,0.0,-0.9063,8e-05,7.1162]
[1776837482267,51.62,78019.39,0.0,-0.9063,8e-05,7.1162]
[1776837482363,51.62,78015.06,0.0,-0.90663,8e-05,7.09706]
[1776837482443,51.62,78015.06,0.0,-0.90663,8e-05,7.09706]
[1776837483083,51.62,78009.16,0.0,-0.90708,8e-05,7.07114]
[1776837485098,51.61,78006.81,0.0,-0.90727,8e-05,7.06057]
[1776837488845,51.61,78007.59,0.0,-0.90722,8e-05,7.06346]
[1776837488941,51.61,78007.59,0.0,-0.90722,8e-05,7.06346]
[1776837489128,51.61,78007.81,0.0,-0.9072,8e-05,7.06425]
[1776837490135,51.61,78004.74,0.0,-0.90744,8e-05,7.05072]
[1776837492848,51.61,78005.7,0.0,-0.90737,8e-05,7.05461]
[1776837492944,51.61,78005.7,0.0,-0.90737,8e-05,7.05461]
[1776837494387,51.61,78002.39,0.0,-0.90763,8e-05,7.03991]
[1776837494438,51.61,78002.39,0.0,-0.90763,8e-05,7.03991]
[1776837497361,51.61,78000.63,0.0,-0.90776,8e-05,7.032]
[1776837497439,51.61,78002.37,0.0,-0.90763,8e-05,7.03944]
[1776837497688,51.61,78002.37,0.0,-0.90763,8e-05,7.03944]
[1776837497935,51.61,78002.37,0.0,-0.90763,8e-05,7.03944]
[1776837498190,51.61,78002.99,0.0,-0.90759,8e-05,7.042]
[1776837500204,51.61,78005.86,0.0,-0.90738,8e-05,7.05419]
[1776837501629,51.6,78005.88,0.0,-0.90738,8e-05,7.05412]
[1776837501692,51.6,78005.88,0.0,-0.90738,8e-05,7.05412]
[1776837502994,51.6,78005.65,0.0,-0.9074,8e-05,7.05296]
[1776837503192,51.6,78005.65,0.0,-0.9074,8e-05,7.05296]
[1776837503226,51.6,78005.99,0.0,-0.90738,8e-05,7.05428]
[1776837504233,51.6,78008.64,0.0,-0.90718,8e-05,7.06565]
[1776837504569,51.6,78008.64,0.0,-0.90718,8e-05,7.06565]
[1776837504689,51.6,78008.64,0.0,-0.90718,8e-05,7.06565]
[1776837508261,51.6,78016.27,0.0,-0.90661,8e-05,7.09817]
[1776837509229,51.6,78016.27,0.0,-0.90661,8e-05,7.09817]
[1776837509441,51.6,78016.27,0.0,-0.90661,8e-05,7.09817]
[1776837509268,51.6,78024.02,0.0,-0.90603,8e-05,7.13177]
[1776837510275,51.6,78027.32,0.0,-0.90578,8e-05,7.14592]
[1776837511282,51.6,78032.89,0.0,-0.90543,8e-05,7.16367]
[1776837511939,51.6,78032.89,0.0,-0.90543,8e-05,7.16367]
[1776837512193,51.6,78032.89,0.0,-0.90543,8e-05,7.16367]
[1776837513494,51.59,78033.99,0.0,-0.90536,8e-05,7.16782]
[1776837513687,51.59,78033.99,0.0,-0.90536,8e-05,7.16782]
[1776837514302,51.59,78034.61,0.0,-0.90532,8e-05,7.1702]
[1776837520231,51.59,78035.12,0.0,-0.9053,8e-05,7.17108]
[1776837520444,51.58,78034.29,0.0,-0.90538,8e-05,7.16677]
[1776837523707,51.58,78034.75,0.0,-0.90536,8e-05,7.16776]
[1776837523938,51.58,78034.75,0.0,-0.90536,8e-05,7.16776]
[1776837524168,51.58,78034.75,0.0,-0.90536,8e-05,7.16776]
[1776837524191,51.58,78034.75,0.0,-0.90536,8e-05,7.16776]
[1776837524377,51.58,78032.06,0.0,-0.90557,8e-05,7.15564]
[1776837527472,51.57,78030.93,0.0,-0.90568,8e-05,7.14975]
[1776837527690,51.57,78030.93,0.0,-0.90568,8e-05,7.14975]
[1776837531393,51.57,78029.18,0.0,-0.90583,8e-05,7.14119]
[1776837531441,51.57,78029.18,0.0,-0.90583,8e-05,7.14119]
[1776837533334,51.57,78027.95,0.0,-0.90592,8e-05,7.13552]
[1776837533442,51.57,78025.52,0.0,-0.90612,8e-05,7.1246]
[1776837533536,51.57,78024.68,0.0,-0.90618,8e-05,7.12066]
[1776837535539,51.57,78025.29,0.0,-0.90614,8e-05,7.12306]
[1776837535694,51.57,78025.29,0.0,-0.90614,8e-05,7.12306]
[1776837536665,51.56,78020.75,0.0,-0.9065,8e-05,7.1027]
[1776837537896,51.56,78020.75,0.0,-0.9065,8e-05,7.1027]
[1776837537936,51.56,78020.75,0.0,-0.9065,8e-05,7.1027]
[1776837538249,51.56,78020.75,0.0,-0.9065,8e-05,7.1027]
[1776837538282,51.56,78017.19,0.0,-0.90678,8e-05,7.08671]
[1776837538443,51.56,78017.19,0.0,-0.90678,8e-05,7.08671]
[1776837538474,51.56,78013.47,0.0,-0.90706,8e-05,7.07049]
[1776837539482,51.56,78010.92,0.0,-0.90726,8e-05,7.0592]
[1776837542613,51.56,78011.27,0.0,-0.90724,8e-05,7.06037]
[1776837542687,51.56,78011.27,0.0,-0.90724,8e-05,7.06037]
[1776837544517,51.56,78005.27,0.0,-0.9077,8e-05,7.03378]
[1776837546617,51.56,78005.1,0.0,-0.90771,8e-05,7.03291]
[1776837546698,51.56,78005.1,0.0,-0.90771,8e-05,7.03291]
[1776837548346,51.56,78003.97,0.0,-0.9078,8e-05,7.02786]
[1776837548439,51.56,78003.97,0.0,-0.9078,8e-05,7.02786]
[1776837548545,51.56,78006.94,0.0,-0.90758,8e-05,7.04052]
[1776837551566,51.55,78004.02,0.0,-0.90781,8e-05,7.02741]
[1776837555193,51.55,78002.45,0.0,-0.90793,8e-05,7.02035]
[1776837560687,51.55,78003.99,0.0,-0.90783,8e-05,7.02637]
[1776837560947,51.55,78003.99,0.0,-0.90783,8e-05,7.02637]
[1776837560957,51.55,78002.95,0.0,-0.90791,8e-05,7.02161]
[1776837562943,51.55,78003.25,0.0,-0.90789,8e-05,7.02292]
[1776837563189,51.55,78003.25,0.0,-0.90789,8e-05,7.02292]
[1776837563649,51.55,78006.48,0.0,-0.90765,8e-05,7.03672]
[1776837564657,51.55,78010.33,0.0,-0.90736,8e-05,7.05334]
[1776837566811,51.55,78010.17,0.0,-0.90738,8e-05,7.05247]
[1776837566822,51.55,78010.17,0.0,-0.90738,8e-05,7.05247]
[1776837566943,51.55,78010.17,0.0,-0.90738,8e-05,7.05247]
[1776837567043,51.55,78011.1,0.0,-0.90731,8e-05,7.05619]
[1776837572713,51.54,78007.59,0.0,-0.90766,8e-05,7.03382]
[1776837575734,51.54,78011.61,0.0,-0.90736,8e-05,7.05094]
[1776837580769,51.54,78009.97,0.0,-0.9075,8e-05,7.04299]
[1776837585804,51.54,78009.16,0.0,-0.90758,8e-05,7.03875]
[1776837587818,51.53,78004.84,0.0,-0.90791,8e-05,7.01968]
[1776837590839,51.53,78000.57,0.0,-0.90824,8e-05,7.00081]
[1776837591846,51.53,77996.48,0.0,-0.90855,8e-05,6.98271]
[1776837592853,51.53,77992.31,0.0,-0.90887,7e-05,6.96429]
[1776837594867,51.53,77995.1,0.0,-0.90867,7e-05,6.97578]
[1776837599901,51.52,77992.7,0.0,-0.90888,7e-05,6.96387]
[1776837600909,51.52,77997.34,0.0,-0.90853,8e-05,6.9837]
[1776837601916,51.52,77993.07,0.0,-0.90886,7e-05,6.9649]
[1776837605478,51.52,77990.89,0.0,-0.90903,7e-05,6.95486]
[1776837604937,51.52,77987.71,0.0,-0.90927,7e-05,6.94081]
[1776837610406,51.51,77986.37,0.0,-0.9094,7e-05,6.93377]
[1776837610438,51.51,77986.37,0.0,-0.9094,7e-05,6.93377]
[1776837610979,51.51,77987.52,0.0,-0.90931,7e-05,6.93851]
[1776837611986,51.51,77984.92,0.0,-0.90952,7e-05,6.92679]
[1776837612697,51.51,77984.92,0.0,-0.90952,7e-05,6.92679]
[1776837615954,51.51,77986.92,0.0,-0.90938,7e-05,6.93481]
[1776837616194,51.51,77986.92,0.0,-0.90938,7e-05,6.93481]
[1776837616514,51.5,77990.58,0.0,-0.90911,7e-05,6.95042]
[1776837616695,51.5,77990.58,0.0,-0.90911,7e-05,6.95042]
[1776837617022,51.5,77991.59,0.0,-0.90903,7e-05,6.9548]
[1776837618029,51.5,77995.76,0.0,-0.90873,7e-05,6.97235]
[1776837618684,51.5,77995.76,0.0,-0.90873,7e-05,6.97235]
[1776837618940,51.5,77995.76,0.0,-0.90873,7e-05,6.97235]
[1776837621051,51.5,78000.87,0.0,-0.90836,8e-05,6.99391]
[1776837622546,51.5,77999.96,0.0,-0.90843,8e-05,6.98963]
[1776837622695,51.5,77999.96,0.0,-0.90843,8e-05,6.98963]
[1776837622807,51.5,77999.96,0.0,-0.90843,8e-05,6.98963]
[1776837622940,51.5,77999.96,0.0,-0.90843,8e-05,6.98963]
[1776837623065,51.5,77999.16,0.0,-0.9085,8e-05,6.98584]
[1776837624072,51.5,77995.76,0.0,-0.90876,7e-05,6.97078]
[1776837626164,51.49,77995.56,0.0,-0.90878,7e-05,6.96963]
[1776837626191,51.49,77995.56,0.0,-0.90878,7e-05,6.96963]
[1776837632911,51.49,77992.07,0.0,-0.90915,7e-05,6.94628]
[1776837632938,51.49,77992.07,0.0,-0.90915,7e-05,6.94628]
[1776837633135,51.49,77988.21,0.0,-0.90944,7e-05,6.92932]
[1776837634142,51.48,77981.71,0.0,-0.90993,7e-05,6.90099]
[1776837635137,51.48,77981.71,0.0,-0.90993,7e-05,6.90099]
[1776837635194,51.48,77981.71,0.0,-0.90993,7e-05,6.90099]
[1776837635296,51.48,77978.12,0.0,-0.9102,7e-05,6.88531]
[1776837636011,51.48,77978.12,0.0,-0.9102,7e-05,6.88531]
[1776837639841,51.48,77977.14,0.0,-0.91028,7e-05,6.88049]
[1776837640187,51.48,77979.91,0.0,-0.91008,7e-05,6.89228]
[1776837645222,51.48,77977.36,0.0,-0.91028,7e-05,6.88042]
[1776837646650,51.48,77975.48,0.0,-0.91042,7e-05,6.87216]
[1776837646689,51.48,77975.48,0.0,-0.91042,7e-05,6.87216]
[1776837648035,51.48,77974.64,0.0,-0.91049,7e-05,6.8684]
[1776837648198,51.48,77974.64,0.0,-0.91049,7e-05,6.8684]
[1776837648243,51.48,77974.59,0.0,-0.91049,7e-05,6.86805]
[1776837650257,51.47,77968.89,0.0,-0.91092,7e-05,6.84324]
[1776837651264,51.47,77959.95,0.0,-0.91158,7e-05,6.80482]
[1776837652271,51.47,77956.38,0.0,-0.91184,7e-05,6.78936]
[1776837653151,51.47,77956.38,0.0,-0.91184,7e-05,6.78936]
[1776837653198,51.47,77956.38,0.0,-0.91184,7e-05,6.78936]
[1776837656299,51.47,77959.94,0.0,-0.91158,7e-05,6.80458]
[1776837657477,51.47,77959.94,0.0,-0.91158,7e-05,6.80458]
[1776837657307,51.47,77966.51,0.0,-0.9111,7e-05,6.83276]
[1776837658114,51.47,77966.51,0.0,-0.9111,7e-05,6.83276]
[1776837658313,51.47,77969.58,0.0,-0.91087,7e-05,6.84587]
[1776837659066,51.47,77969.58,0.0,-0.91087,7e-05,6.84587]
[1776837659320,51.47,77967.08,0.0,-0.91106,7e-05,6.83501]
[1776837660460,51.47,77967.08,0.0,-0.91106,7e-05,6.83501]
[1776837660488,51.47,77965.22,0.0,-0.9112,7e-05,6.82691]
[1776837660695,51.47,77965.22,0.0,-0.9112,7e-05,6.82691]
[1776837660863,51.47,77965.22,0.0,-0.9112,7e-05,6.82691]
[1776837660944,51.47,77965.22,0.0,-0.9112,7e-05,6.82691]
[1776837663780,51.47,77963.56,0.0,-0.91132,7e-05,6.81956]
[1776837663867,51.47,77963.56,0.0,-0.91132,7e-05,6.81956]
[1776837663937,51.47,77963.56,0.0,-0.91132,7e-05,6.81956]
[1776837664359,51.47,77960.27,0.0,-0.91157,7e-05,6.80536]
[1776837669394,51.47,77955.18,0.0,-0.91194,7e-05,6.7833]
[1776837670402,51.47,77950.59,0.0,-0.91228,7e-05,6.76362]
[1776837671114,51.47,77950.59,0.0,-0.91228,7e-05,6.76362]
[1776837671187,51.47,77950.59,0.0,-0.91228,7e-05,6.76362]
[1776837672416,51.47,77954.39,0.0,-0.912,7e-05,6.7799]
[1776837673065,51.47,77954.39,0.0,-0.912,7e-05,6.7799]
[1776837673198,51.47,77954.39,0.0,-0.912,7e-05,6.7799]
[1776837673423,51.47,77955.69,0.0,-0.91191,7e-05,6.78546]
[1776837676876,51.47,77954.57,0.0,-0.91199,7e-05,6.78058]
[1776837676903,51.47,77954.57,0.0,-0.91199,7e-05,6.78058]
[1776837677451,51.47,77961.69,0.0,-0.91147,7e-05,6.81111]
[1776837678515,51.47,77961.69,0.0,-0.91147,7e-05,6.81111]
[1776837678458,51.47,77968.04,0.0,-0.911,7e-05,6.83834]
[1776837679580,51.47,77966.66,0.0,-0.91111,7e-05,6.8323]
[1776837679691,51.47,77966.66,0.0,-0.91111,7e-05,6.8323]
[1776837680474,51.47,77962.39,0.0,-0.91142,7e-05,6.81385]
[1776837681479,51.47,77956.49,0.0,-0.91186,7e-05,6.78846]
[1776837682486,51.47,77951.36,0.0,-0.91223,7e-05,6.76644]
[1776837684502,51.47,77947.49,0.0,-0.91252,7e-05,6.74929]
[1776837687523,51.46,77944.77,0.0,-0.91274,7e-05,6.73683]
[1776837692558,51.46,77944.95,0.0,-0.91282,7e-05,6.73009]
[1776837697901,51.45,77934.44,0.0,-0.9136,7e-05,6.68399]
[1776837699564,51.45,77934.44,0.0,-0.9136,7e-05,6.68399]
[1776837698611,51.45,77930.6,0.0,-0.91388,7e-05,6.66746]
[1776837699695,51.45,77930.6,0.0,-0.91388,7e-05,6.66746]
[1776837699793,51.45,77924.31,0.0,-0.91433,7e-05,6.64057]
[1776837701632,51.45,77920.83,0.0,-0.9146,7e-05,6.62469]
[1776837704655,51.44,77915.66,0.0,-0.91499,7e-05,6.6017]
[1776837705663,51.44,77919.07,0.0,-0.91475,7e-05,6.61609]
[1776837706762,51.44,77919.07,0.0,-0.91475,7e-05,6.61609]
[1776837706949,51.44,77919.07,0.0,-0.91475,7e-05,6.61609]
[1776837707023,51.44,77922.91,0.0,-0.91448,7e-05,6.63202]
[1776837711707,51.43,77927.76,0.0,-0.91415,7e-05,6.65127]
[1776837714727,51.43,77931.13,0.0,-0.91392,7e-05,6.66517]
[1776837719763,51.43,77931.23,0.0,-0.91393,7e-05,6.66477]
[1776837720769,51.43,77927.88,0.0,-0.91417,7e-05,6.65036]
[1776837722784,51.43,77923.73,0.0,-0.91447,7e-05,6.63245]
[1776837723791,51.43,77927.87,0.0,-0.91418,7e-05,6.64992]
[1776837725805,51.43,77930.41,0.0,-0.914,7e-05,6.66043]
[1776837726812,51.43,77935.67,0.0,-0.91362,7e-05,6.68266]
[1776837728826,51.42,77939.87,0.0,-0.91333,7e-05,6.70017]
[1776837730840,51.42,77948.16,0.0,-0.91273,7e-05,6.73513]
[1776837731847,51.42,77951.22,0.0,-0.91252,7e-05,6.74795]
[1776837733710,51.42,77953.45,0.0,-0.91236,7e-05,6.7572]
[1776837737189,51.42,77954.73,0.0,-0.91228,7e-05,6.76175]
[1776837741106,51.41,77954.67,0.0,-0.91231,7e-05,6.76023]
[1776837741188,51.41,77954.67,0.0,-0.91231,7e-05,6.76023]
[1776837741836,51.41,77952.71,0.0,-0.91246,7e-05,6.75122]
[1776837741856,51.41,77952.71,0.0,-0.91246,7e-05,6.75122]
[1776837741938,51.41,77952.71,0.0,-0.91246,7e-05,6.75122]
[1776837741980,51.41,77950.17,0.0,-0.91265,7e-05,6.74035]
[1776837745306,51.41,77947.86,0.0,-0.91282,7e-05,6.73018]
[1776837745443,51.41,77947.86,0.0,-0.91282,7e-05,6.73018]
[1776837745526,51.41,77947.86,0.0,-0.91282,7e-05,6.73018]
[1776837745627,51.4,77948.66,0.0,-0.91277,7e-05,6.7328]
[1776837745693,51.4,77948.66,0.0,-0.91277,7e-05,6.7328]
[1776837745946,51.4,77953.66,0.0,-0.91241,7e-05,6.75421]
[1776837747601,51.4,77953.66,0.0,-0.91241,7e-05,6.75421]
[1776837747624,51.4,77955.04,0.0,-0.91232,7e-05,6.75955]
[1776837747692,51.4,77955.04,0.0,-0.91232,7e-05,6.75955]
[1776837747960,51.4,77948.6,0.0,-0.91279,7e-05,6.73197]
[1776837748967,51.4,77945.82,0.0,-0.913,7e-05,6.71978]
[1776837750981,51.4,77946.97,0.0,-0.91292,7e-05,6.72418]
[1776837752012,51.4,77946.97,0.0,-0.91292,7e-05,6.72418]
[1776837752193,51.4,77946.97,0.0,-0.91292,7e-05,6.72418]
[1776837752995,51.4,77950.49,0.0,-0.91274,7e-05,6.73251]
[1776837754002,51.4,77953.47,0.0,-0.91253,7e-05,6.74502]
[1776837756521,51.39,77954.59,0.0,-0.91246,7e-05,6.74955]
[1776837756708,51.39,77954.87,0.0,-0.91244,7e-05,6.75016]
[1776837756774,51.39,77954.87,0.0,-0.91244,7e-05,6.75016]
[1776837756941,51.39,77954.87,0.0,-0.91244,7e-05,6.75016]
[1776837757022,51.39,77955.46,0.0,-0.9124,7e-05,6.75269]
[1776837760273,51.39,77956.77,0.0,-0.91232,7e-05,6.75771]
[1776837760454,51.39,77956.77,0.0,-0.91232,7e-05,6.75771]
[1776837760553,51.39,77964.52,0.0,-0.91176,7e-05,6.79036]
[1776837761051,51.39,77967.18,0.0,-0.91156,7e-05,6.80179]
[1776837763066,51.38,77969.12,0.0,-0.91143,7e-05,6.8094]
[1776837764969,51.38,77970.65,0.0,-0.91132,7e-05,6.81588]
[1776837765191,51.38,77970.65,0.0,-0.91132,7e-05,6.81588]
[1776837765808,51.38,77969.18,0.0,-0.91144,7e-05,6.80931]
[1776837765942,51.38,77969.18,0.0,-0.91144,7e-05,6.80931]
[1776837766091,51.38,77972.05,0.0,-0.91122,7e-05,6.82167]
[1776837772133,51.38,77970.91,0.0,-0.91132,7e-05,6.81587]
[1776837773626,51.38,77970.91,0.0,-0.91132,7e-05,6.81587]
[1776837773694,51.38,77969.07,0.0,-0.91146,7e-05,6.80783]
[1776837777704,51.37,77967.84,0.0,-0.91158,7e-05,6.80103]
[1776837777937,51.37,77967.84,0.0,-0.91158,7e-05,6.80103]
[1776837778801,51.37,77968.24,0.0,-0.91156,7e-05,6.80238]
[1776837778939,51.37,77968.24,0.0,-0.91156,7e-05,6.80238]
[1776837779182,51.37,77968.22,0.0,-0.91156,7e-05,6.80191]
[1776837781111,51.37,77967.66,0.0,-0.91161,7e-05,6.79913]
[1776837781197,51.37,77974.39,0.0,-0.91112,7e-05,6.82772]
[1776837782204,51.36,77978.33,0.0,-0.91084,7e-05,6.84429]
[1776837783211,51.36,77975.07,0.0,-0.91109,7e-05,6.82979]
[1776837784312,51.36,77975.07,0.0,-0.91109,7e-05,6.82979]
[1776837787239,51.36,77978.63,0.0,-0.91085,7e-05,6.84345]
[1776837791267,51.35,77982.11,0.0,-0.91063,7e-05,6.85668]
[1776837792811,51.35,77982.86,0.0,-0.91058,7e-05,6.85946]
[1776837792936,51.35,77982.86,0.0,-0.91058,7e-05,6.85946]
[1776837798550,51.34,77980.81,0.0,-0.91077,7e-05,6.84832]
[1776837798690,51.34,77980.81,0.0,-0.91077,7e-05,6.84832]
[1776837799542,51.34,77981.47,0.0,-0.91073,7e-05,6.85072]
[1776837799692,51.34,77981.47,0.0,-0.91073,7e-05,6.85072]
[1776837799607,51.33,77980.71,0.0,-0.91079,7e-05,6.847]
[1776837801337,51.33,77977.89,0.0,-0.91102,7e-05,6.83395]
[1776837802673,51.33,77977.89,0.0,-0.91102,7e-05,6.83395]
[1776837802690,51.33,77977.89,0.0,-0.91102,7e-05,6.83395]
[1776837803351,51.33,77970.44,0.0,-0.91158,7e-05,6.80103]
[1776837804358,51.33,77966.18,0.0,-0.9119,7e-05,6.78233]
[1776837806413,51.32,77966.15,0.0,-0.91191,7e-05,6.78187]
[1776837806521,51.32,77966.15,0.0,-0.91191,7e-05,6.78187]
[1776837806700,51.32,77966.15,0.0,-0.91191,7e-05,6.78187]
[1776837806589,51.32,77966.07,0.0,-0.91192,7e-05,6.78118]
[1776837811407,51.32,77968.69,0.0,-0.91183,7e-05,6.78449]
[1776837813421,51.31,77965.78,0.0,-0.91206,7e-05,6.77129]
[1776837818455,51.31,77965.58,0.0,-0.9121,7e-05,6.76882]
[1776837821477,51.3,77962.68,0.0,-0.91233,7e-05,6.75541]
[1776837822484,51.3,77959.32,0.0,-0.91258,7e-05,6.74069]
[1776837827519,51.3,77962.09,0.0,-0.9124,7e-05,6.75118]
[1776837831547,51.29,77959.47,0.0,-0.91261,7e-05,6.7388]
[1776837836582,51.29,77959.29,0.0,-0.91265,7e-05,6.7367]
[1776837841617,51.28,77957.94,0.0,-0.91277,7e-05,6.72961]
[1776837844638,51.28,77952.14,0.0,-0.9132,7e-05,6.70399]
[1776837845645,51.28,77947.22,0.0,-0.91357,7e-05,6.68273]
[1776837846651,51.28,77951.99,0.0,-0.91322,7e-05,6.70296]
[1776837848667,51.27,77953.71,0.0,-0.9131,7e-05,6.71011]
[1776837850718,51.27,77951.36,0.0,-0.91328,7e-05,6.69962]
[1776837850679,51.27,77946.71,0.0,-0.91362,7e-05,6.67953]
[1776837850942,51.27,77946.71,0.0,-0.91362,7e-05,6.67953]
[1776837851687,51.27,77944.41,0.0,-0.91379,7e-05,6.66953]
[1776837856722,51.27,77946.1,0.0,-0.91369,7e-05,6.67567]
[1776837861757,51.26,77946.65,0.0,-0.91366,7e-05,6.67718]
[1776837867189,51.26,77948.61,0.0,-0.91353,7e-05,6.68489]
[1776837867437,51.26,77948.61,0.0,-0.91353,7e-05,6.68489]
[1776837867538,51.26,77951.19,0.0,-0.91335,7e-05,6.69555]
[1776837867943,51.26,77951.19,0.0,-0.91335,7e-05,6.69555]
[1776837873856,51.26,77951.08,0.0,-0.91344,7e-05,6.68786]
[1776837873948,51.26,77951.08,0.0,-0.91344,7e-05,6.68786]
[1776837874025,51.26,77951.08,0.0,-0.91344,7e-05,6.68786]
[1776837874190,51.26,77951.08,0.0,-0.91344,7e-05,6.68786]
[1776837874236,51.25,77950.97,0.0,-0.91346,7e-05,6.68702]
[1776837878467,51.25,77949.65,0.0,-0.91356,7e-05,6.68101]
[1776837878701,51.25,77949.65,0.0,-0.91356,7e-05,6.68101]
[1776837882054,51.25,77953.68,0.0,-0.91328,7e-05,6.69739]
[1776837882791,51.25,77953.68,0.0,-0.91328,7e-05,6.69739]
[1776837882974,51.25,77953.68,0.0,-0.91328,7e-05,6.69739]
[1776837883030,51.25,77954.09,0.0,-0.91326,7e-05,6.69895]
[1776837885738,51.25,77956.02,0.0,-0.91312,7e-05,6.70702]
[1776837886527,51.25,77955.59,0.0,-0.91316,7e-05,6.70496]
[1776837888964,51.24,77958.62,0.0,-0.91295,7e-05,6.7171]
[1776837890869,51.24,77957.56,0.0,-0.91303,7e-05,6.71233]
[1776837890944,51.24,77957.56,0.0,-0.91303,7e-05,6.71233]
[1776837890979,51.24,77956.89,0.0,-0.91308,7e-05,6.70924]
[1776837893876,51.24,77956.75,0.0,-0.9131,7e-05,6.70822]
[1776837893940,51.24,77956.75,0.0,-0.9131,7e-05,6.70822]
[1776837897146,51.24,77956.93,0.0,-0.9131,7e-05,6.70836]
[1776837897200,51.24,77956.93,0.0,-0.9131,7e-05,6.70836]
[1776837897248,51.24,77959.86,0.0,-0.91289,7e-05,6.72071]
[1776837899548,51.24,77960.24,0.0,-0.91286,7e-05,6.72212]
[1776837899689,51.24,77960.24,0.0,-0.91286,7e-05,6.72212]
[1776837901051,51.23,77963.31,0.0,-0.91265,7e-05,6.7346]
[1776837902837,51.23,77961.96,0.0,-0.91276,7e-05,6.72856]
[1776837902936,51.23,77961.96,0.0,-0.91276,7e-05,6.72856]
[1776837904128,51.23,77962.81,0.0,-0.9127,7e-05,6.73197]
[1776837904194,51.23,77962.81,0.0,-0.9127,7e-05,6.73197]
[1776837904275,51.23,77967.46,0.0,-0.91237,7e-05,6.75143]
[1776837906586,51.23,77968.03,0.0,-0.91232,7e-05,6.75388]
[1776837906690,51.23,77968.03,0.0,-0.91232,7e-05,6.75388]
[1776837910629,51.23,77968.39,0.0,-0.9123,7e-05,6.75513]
[1776837910697,51.23,77968.39,0.0,-0.9123,7e-05,6.75513]
[1776837910730,51.23,77968.6,0.0,-0.91229,7e-05,6.75602]
[1776837911545,51.23,77968.6,0.0,-0.91229,7e-05,6.75602]
[1776837911694,51.23,77968.6,0.0,-0.91229,7e-05,6.75602]
[1776837915502,51.23,77966.43,0.0,-0.91245,7e-05,6.74666]
[1776837915699,51.23,77966.43,0.0,-0.91245,7e-05,6.74666]
[1776837916769,51.22,77964.96,0.0,-0.91256,7e-05,6.7398]
[1776837916164,51.22,77957.22,0.0,-0.91313,7e-05,6.70659]
[1776837917230,51.22,77957.22,0.0,-0.91313,7e-05,6.70659]
[1776837917435,51.22,77957.22,0.0,-0.91313,7e-05,6.70659]
[1776837917536,51.22,77948.58,0.0,-0.91377,7e-05,6.66914]
[1776837919187,51.22,77949.24,0.0,-0.91372,7e-05,6.67181]
[1776837924222,51.22,77947.4,0.0,-0.91387,7e-05,6.66286]
[1776837926235,51.22,77943.32,0.0,-0.91418,7e-05,6.64485]
[1776837931271,51.21,77942.04,0.0,-0.91437,7e-05,6.63144]
[1776837936306,51.2,77941.06,0.0,-0.91446,7e-05,6.62611]
[1776837937312,51.2,77943.43,0.0,-0.91429,7e-05,6.63614]
[1776837942348,51.2,77944.44,0.0,-0.91423,7e-05,6.63992]
[1776837944361,51.19,77948.55,0.0,-0.91397,7e-05,6.65534]
[1776837949396,51.19,77948.64,0.0,-0.91397,7e-05,6.65513]
[1776837951411,51.19,77955.07,0.0,-0.91351,7e-05,6.68239]
[1776837952418,51.19,77962.22,0.0,-0.91299,7e-05,6.71287]
[1776837956446,51.19,77964.65,0.0,-0.91283,7e-05,6.72249]
[1776837960474,51.18,77967.11,0.0,-0.91266,7e-05,6.73216]
[1776837963831,51.18,77968.63,0.0,-0.91256,7e-05,6.7382]
[1776837963495,51.18,77965.92,0.0,-0.91276,7e-05,6.7263]
[1776837963952,51.18,77965.92,0.0,-0.91276,7e-05,6.7263]
[1776837964502,51.18,77964.59,0.0,-0.91286,7e-05,6.72035]
[1776837968530,51.17,77967.63,0.0,-0.91266,7e-05,6.73249]
[1776837973565,51.17,77966.63,0.0,-0.91275,7e-05,6.72698]
[1776837978792,51.17,77967.22,0.0,-0.91273,7e-05,6.72854]
[1776837978839,51.17,77967.22,0.0,-0.91273,7e-05,6.72854]
[1776837978943,51.16,77967.35,0.0,-0.91272,7e-05,6.72886]
[1776837979607,51.16,77967.44,0.0,-0.91272,7e-05,6.729]
[1776837984643,51.16,77967.44,0.0,-0.91274,7e-05,6.72779]
[1776837989678,51.15,77967.28,0.0,-0.91277,7e-05,6.72589]
[1776837990685,51.15,77964.25,0.0,-0.913,7e-05,6.71264]
[1776837991109,51.15,77964.25,0.0,-0.913,7e-05,6.71264]
[1776837991138,51.15,77964.25,0.0,-0.913,7e-05,6.71264]
[1776837991200,51.15,77964.25,0.0,-0.913,7e-05,6.71264]
[1776837991692,51.15,77963.12,0.0,-0.91315,7e-05,6.70134]
[1776837992699,51.15,77960.06,0.0,-0.91338,7e-05,6.68801]
[1776837996970,51.15,77960.83,0.0,-0.91334,7e-05,6.69059]
[1776837997189,51.15,77960.83,0.0,-0.91334,7e-05,6.69059]
[1776837997734,51.15,77957.01,0.0,-0.91362,7e-05,6.67403]
[1776837998220,51.15,77957.01,0.0,-0.91362,7e-05,6.67403]
[1776837998740,51.14,77953.43,0.0,-0.91389,7e-05,6.65793]
[1776837999210,51.14,77953.43,0.0,-0.91389,7e-05,6.65793]
[1776837999262,51.14,77953.43,0.0,-0.91389,7e-05,6.65793]
[1776837999443,51.14,77953.43,0.0,-0.91389,7e-05,6.65793]
[1776837999748,51.14,77947.74,0.0,-0.91432,7e-05,6.63286]
[1776838004782,51.13,77948.51,0.0,-0.91432,7e-05,6.63262]
[1776838007334,51.12,77949.52,0.0,-0.91427,7e-05,6.63553]
[1776838007382,51.12,77949.52,0.0,-0.91427,7e-05,6.63553]
[1776838007438,51.12,77949.52,0.0,-0.91427,7e-05,6.63553]
[1776838007806,51.12,77950.78,0.0,-0.91419,7e-05,6.64021]
[1776838009820,51.11,77945.73,0.0,-0.91458,7e-05,6.61721]
[1776838010827,51.11,77950.19,0.0,-0.91427,7e-05,6.63559]
[1776838011545,51.11,77950.19,0.0,-0.91427,7e-05,6.63559]
[1776838011547,51.11,77950.19,0.0,-0.91427,7e-05,6.63559]
[1776838011689,51.11,77950.19,0.0,-0.91427,7e-05,6.63559]
[1776838011834,51.11,77951.59,0.0,-0.91418,7e-05,6.64087]
[1776838015862,51.1,77954.48,0.0,-0.91402,7e-05,6.65037]
[1776838018888,51.09,77949.92,0.0,-0.91439,7e-05,6.62867]
[1776838019237,51.09,77949.92,0.0,-0.91439,7e-05,6.62867]
[1776838019289,51.09,77949.92,0.0,-0.91439,7e-05,6.62867]
[1776838019895,51.08,77944.0,0.0,-0.91483,7e-05,6.60269]
[1776838021909,51.08,77942.82,0.0,-0.91494,7e-05,6.59636]
[1776838022314,51.08,77942.82,0.0,-0.91494,7e-05,6.59636]
[1776838022916,51.08,77945.07,0.0,-0.91479,7e-05,6.60533]
[1776838023640,51.08,77945.07,0.0,-0.91479,7e-05,6.60533]
[1776838023923,51.07,77945.32,0.0,-0.91478,7e-05,6.60575]
[1776838028958,51.06,77946.99,0.0,-0.91472,7e-05,6.60962]
[1776838033993,51.05,77945.49,0.0,-0.91488,7e-05,6.59999]
[1776838037015,51.04,77947.59,0.0,-0.91476,7e-05,6.60706]
[1776838038023,51.04,77945.0,0.0,-0.91496,7e-05,6.59535]
[1776838039030,51.03,77942.38,0.0,-0.91516,7e-05,6.58354]
[1776838042051,51.03,77940.21,0.0,-0.91534,7e-05,6.57249]
[1776838045072,51.02,77942.52,0.0,-0.91521,7e-05,6.58056]
[1776838050112,51.01,77946.69,0.0,-0.91496,7e-05,6.59538]
[1776838054140,51.0,77951.78,0.0,-0.91471,7e-05,6.6085]
[1776838057161,50.99,77955.24,0.0,-0.91449,7e-05,6.6214]
[1776838058168,50.99,77958.89,0.0,-0.91424,7e-05,6.63638]
[1776838062196,50.98,77962.85,0.0,-0.91399,7e-05,6.65067]
[1776838066224,50.97,77957.35,0.0,-0.91444,7e-05,6.62432]
[1776838067231,50.96,77952.58,0.0,-0.9148,7e-05,6.60324]
[1776838069245,50.94,77954.96,0.0,-0.91474,7e-05,6.60663]
[1776838074280,50.88,77954.06,0.0,-0.91505,7e-05,6.58879]
[1776838079319,50.85,77952.1,0.0,-0.91533,7e-05,6.5722]
[1776838084355,50.84,77951.54,0.0,-0.91542,7e-05,6.56703]
[1776838085362,50.83,77953.97,0.0,-0.91525,7e-05,6.57688]
[1776838089390,50.82,77950.72,0.0,-0.91553,7e-05,6.56074]
[1776838090397,50.8,77941.63,0.0,-0.91627,7e-05,6.5163]
[1776838091404,50.8,77939.34,0.0,-0.91645,7e-05,6.50601]
[1776838092411,50.8,77940.87,0.0,-0.91635,7e-05,6.51207]
[1776838097446,50.79,77940.83,0.0,-0.91639,7e-05,6.50961]
[1776838102481,50.78,77940.95,0.0,-0.91642,7e-05,6.5074]
[1776838105502,50.77,77938.96,0.0,-0.91659,7e-05,6.49758]
[1776838110537,50.76,77936.06,0.0,-0.91683,7e-05,6.48303]
[1776838114565,50.76,77928.85,0.0,-0.91744,7e-05,6.44461]
[1776838115573,50.76,77923.36,0.0,-0.91784,7e-05,6.42097]
[1776838117586,50.75,77927.08,0.0,-0.91759,7e-05,6.43609]
[1776838118592,50.74,77929.69,0.0,-0.91746,7e-05,6.44372]
[1776838119599,50.73,77932.0,0.0,-0.91736,7e-05,6.44998]
[1776838124635,50.72,77929.14,0.0,-0.91759,7e-05,6.43603]
[1776838126651,50.7,77923.58,0.0,-0.91805,7e-05,6.40873]
[1776838127658,50.7,77920.61,0.0,-0.91826,7e-05,6.39585]
[1776838129672,50.7,77917.58,0.0,-0.91848,7e-05,6.38247]
[1776838134707,50.69,77920.51,0.0,-0.9183,7e-05,6.39358]
[1776838139741,50.69,77920.04,0.0,-0.91835,7e-05,6.39021]
[1776838144777,50.68,77919.22,0.0,-0.91844,7e-05,6.38538]
[1776838147802,50.68,77921.17,0.0,-0.91831,7e-05,6.39282]
[1776838148809,50.68,77918.56,0.0,-0.9185,7e-05,6.38149]
[1776838153845,50.67,77917.4,0.0,-0.9186,7e-05,6.37528]
[1776838159886,50.67,77918.49,0.0,-0.91855,7e-05,6.37836]
[1776838164922,50.66,77919.16,0.0,-0.91853,7e-05,6.37988]
[1776838169957,50.66,77919.09,0.0,-0.91856,7e-05,6.37826]
[1776838172977,50.65,77924.66,0.0,-0.91825,7e-05,6.39492]
[1776838173985,50.65,77932.84,0.0,-0.91767,7e-05,6.42936]
[1776838174992,50.65,77935.68,0.0,-0.91748,7e-05,6.44109]
[1776838179020,50.65,77932.87,0.0,-0.9177,7e-05,6.4277]
[1776838181034,50.64,77930.84,0.0,-0.91786,7e-05,6.41842]
[1776838183047,50.64,77933.02,0.0,-0.91771,7e-05,6.42704]
[1776838184055,50.64,77935.54,0.0,-0.91754,7e-05,6.43743]
[1776838190097,50.62,77936.2,0.0,-0.91758,7e-05,6.43514]
[1776838197055,50.61,77935.82,0.0,-0.91763,7e-05,6.43221]
[1776838199160,50.6,77941.36,0.0,-0.91731,7e-05,6.45139]
[1776838204195,50.58,77940.04,0.0,-0.91749,7e-05,6.44098]
[1776838208222,50.57,77934.13,0.0,-0.91793,7e-05,6.41452]
[1776838211246,50.57,77936.95,0.0,-0.91774,7e-05,6.42565]
[1776838212253,50.57,77939.89,0.0,-0.91754,7e-05,6.43786]
[1776838213260,50.57,77942.06,0.0,-0.91739,7e-05,6.44678]
[1776838215273,50.56,77944.91,0.0,-0.9172,7e-05,6.45824]
[1776838216281,50.56,77949.18,0.0,-0.9169,7e-05,6.47611]
[1776838221316,50.55,77949.07,0.0,-0.91694,7e-05,6.47368]
[1776838226351,50.55,77947.77,0.0,-0.91707,7e-05,6.46618]
[1776838228366,50.54,77941.56,0.0,-0.91752,7e-05,6.43893]
[1776838229372,50.54,77935.88,0.0,-0.91793,7e-05,6.4144]
[1776838230379,50.52,77933.88,0.0,-0.91818,7e-05,6.39987]
[1776838235414,50.51,77932.7,0.0,-0.91838,7e-05,6.38584]
[1776838237428,50.5,77930.41,0.0,-0.91856,7e-05,6.375]
[1776838238435,50.5,77928.07,0.0,-0.91873,7e-05,6.36453]
[1776838245484,50.49,77928.82,0.0,-0.91871,7e-05,6.36612]
[1776838250518,50.49,77928.97,0.0,-0.91871,7e-05,6.36564]
[1776838256561,50.48,77928.69,0.0,-0.91876,7e-05,6.36314]
[1776838261597,50.48,77926.68,0.0,-0.91891,7e-05,6.35355]
[1776838262604,50.48,77930.45,0.0,-0.91865,7e-05,6.36934]
[1776838263611,50.48,77934.6,0.0,-0.91836,7e-05,6.38677]
[1776838267639,50.47,77935.1,0.0,-0.91834,7e-05,6.38795]
[1776838269653,50.47,77938.1,0.0,-0.91814,7e-05,6.40022]
[1776838270660,50.46,77943.86,0.0,-0.91777,7e-05,6.42225]
[1776838272674,50.45,77943.4,0.0,-0.91786,7e-05,6.41709]
[1776838273682,50.45,77940.39,0.0,-0.91808,7e-05,6.40397]
[1776838275695,50.45,77935.94,0.0,-0.9184,7e-05,6.3845]
[1776838280730,50.44,77934.58,0.0,-0.91852,7e-05,6.37753]
[1776838283773,50.44,77938.66,0.0,-0.91824,7e-05,6.39418]
[1776838285768,50.44,77940.6,0.0,-0.91811,7e-05,6.40192]
[1776838290804,50.43,77940.32,0.0,-0.91816,7e-05,6.39939]
[1776838295839,50.43,77938.24,0.0,-0.91839,7e-05,6.38316]
[1776838300873,50.42,77937.75,0.0,-0.91847,7e-05,6.37839]
[1776838304359,50.41,77938.03,0.0,-0.91848,7e-05,6.378]
[1776838304906,50.41,77932.32,0.0,-0.91889,7e-05,6.3532]
[1776838305913,50.4,77926.73,0.0,-0.9193,7e-05,6.32899]
[1776838306920,50.4,77924.65,0.0,-0.91945,7e-05,6.31973]
[1776838307971,50.4,77924.65,0.0,-0.91945,7e-05,6.31973]
[1776838308043,50.4,77923.03,0.0,-0.91957,7e-05,6.31243]
[1776838313969,50.39,77922.12,0.0,-0.91968,7e-05,6.30605]
[1776838319004,50.38,77922.63,0.0,-0.91968,7e-05,6.30613]
[1776838324040,50.36,77924.0,0.0,-0.91968,7e-05,6.30618]
[1776838329139,50.31,77923.92,0.0,-0.9199,7e-05,6.29301]
[1776838335117,50.29,77925.44,0.0,-0.91989,7e-05,6.29371]
[1776838338138,50.28,77927.98,0.0,-0.91973,7e-05,6.30329]
[1776838339144,50.28,77931.33,0.0,-0.9195,7e-05,6.3171]
[1776838340152,50.28,77934.85,0.0,-0.91926,7e-05,6.33163]
[1776838342165,50.27,77937.55,0.0,-0.91909,7e-05,6.3422]
[1776838345186,50.27,77940.82,0.0,-0.91888,7e-05,6.35473]
[1776838346194,50.27,77948.88,0.0,-0.91832,7e-05,6.38861]
[1776838347201,50.27,77952.7,0.0,-0.91805,7e-05,6.40439]
[1776838348208,50.26,77959.31,0.0,-0.91759,7e-05,6.43212]
[1776838349217,50.26,77963.65,0.0,-0.91729,7e-05,6.45042]
[1776838351231,50.26,77965.17,0.0,-0.91726,7e-05,6.44981]
[1776838352946,50.26,77964.02,0.0,-0.91735,7e-05,6.44455]
[1776838353245,50.26,77966.12,0.0,-0.91721,7e-05,6.45324]
[1776838358280,50.25,77967.62,0.0,-0.91713,7e-05,6.45798]
[1776838362308,50.24,77964.37,0.0,-0.91739,7e-05,6.44241]
[1776838366336,50.23,77962.33,0.0,-0.91758,7e-05,6.43123]
[1776838367343,50.23,77959.79,0.0,-0.91777,7e-05,6.41975]
[1776838368350,50.23,77954.95,0.0,-0.91812,7e-05,6.39846]
[1776838369357,50.23,77951.94,0.0,-0.91835,7e-05,6.38505]
[1776838371371,50.22,77954.02,0.0,-0.91822,7e-05,6.3929]
[1776838375421,50.18,77955.66,0.0,-0.91829,7e-05,6.38898]
[1776838378420,50.17,77957.73,0.0,-0.91817,7e-05,6.3958]
[1776838382448,50.14,77960.97,0.0,-0.91805,7e-05,6.40298]
[1776838386510,50.14,77961.09,0.0,-0.91807,7e-05,6.40192]
[1776838391511,50.12,77963.1,0.0,-0.91798,7e-05,6.40744]
[1776838396546,50.1,77963.13,0.0,-0.9181,7e-05,6.40025]
[1776838401580,50.09,77962.69,0.0,-0.91818,7e-05,6.3958]
[1776838404602,50.08,77965.14,0.0,-0.91803,7e-05,6.4048]
[1776838405610,50.08,77967.34,0.0,-0.91788,7e-05,6.41373]
[1776838408631,50.07,77964.25,0.0,-0.91813,7e-05,6.39888]
[1776838415680,50.06,77964.43,0.0,-0.91825,7e-05,6.38996]
[1776838420715,50.05,77964.09,0.0,-0.91831,7e-05,6.38603]
[1776838422729,50.04,77969.08,0.0,-0.91797,7e-05,6.40646]
[1776838423736,50.04,77971.97,0.0,-0.91777,7e-05,6.41839]
[1776838426757,50.02,77981.34,0.0,-0.91721,7e-05,6.45234]
[1776838427764,50.01,77986.17,0.0,-0.91687,7e-05,6.47266]
[1776838428771,50.01,77993.1,0.0,-0.91637,7e-05,6.50233]
[1776838429685,50.01,77993.1,0.0,-0.91637,7e-05,6.50233]
[1776838429692,50.01,77993.1,0.0,-0.91637,7e-05,6.50233]
[1776838429937,50.01,77993.1,0.0,-0.91637,7e-05,6.50233]
[1776838430039,50.01,77996.18,0.0,-0.91616,7e-05,6.51499]
[1776838433922,50.0,77999.71,0.0,-0.91593,7e-05,6.52878]
[1776838434813,50.0,78001.8,0.0,-0.91577,7e-05,6.53785]
[1776838437837,50.0,78011.4,0.0,-0.91509,7e-05,6.57838]
[1776838438843,50.0,78014.59,0.0,-0.91487,7e-05,6.5914]
[1776838440857,49.99,78017.95,0.0,-0.91463,7e-05,6.60556]
[1776838443880,49.99,78013.98,0.0,-0.91495,7e-05,6.58676]
[1776838444887,49.99,78011.32,0.0,-0.91516,7e-05,6.57467]
[1776838446901,49.98,78009.27,0.0,-0.91533,7e-05,6.56437]
[1776838450929,49.97,78011.45,0.0,-0.9152,7e-05,6.57208]
[1776838452943,49.97,78013.94,0.0,-0.91503,7e-05,6.582]
[1776838457978,49.96,78012.57,0.0,-0.91517,7e-05,6.5737]
[1776838459992,49.96,78014.9,0.0,-0.91502,7e-05,6.58293]
[1776838461000,49.96,78017.3,0.0,-0.91485,7e-05,6.59292]
[1776838466034,49.95,78016.56,0.0,-0.91495,7e-05,6.58724]
[1776838471070,49.94,78015.48,0.0,-0.91514,7e-05,6.57393]
[1776838474091,49.93,78012.63,0.0,-0.91537,7e-05,6.56015]
[1776838475098,49.93,78010.17,0.0,-0.91556,7e-05,6.549]
[1776838477324,49.93,78007.59,0.0,-0.91576,7e-05,6.53694]
[1776838478109,49.93,78007.59,0.0,-0.91576,7e-05,6.53694]
[1776838478119,49.92,78008.46,0.0,-0.91571,7e-05,6.54032]
[1776838481456,49.92,78007.07,0.0,-0.91583,7e-05,6.53305]
[1776838482148,49.92,78007.66,0.0,-0.91579,7e-05,6.53521]
[1776838486177,49.91,78003.89,0.0,-0.91609,7e-05,6.51724]
[1776838491212,49.9,78002.53,0.0,-0.91623,7e-05,6.50949]
[1776838496302,49.9,77995.09,0.0,-0.9168,7e-05,6.47542]
[1776838497139,49.9,77995.09,0.0,-0.9168,7e-05,6.47542]
[1776838497261,49.9,77964.71,0.0,-0.91899,7e-05,6.34421]
[1776838497780,49.9,77964.71,0.0,-0.91899,7e-05,6.34421]
[1776838498269,49.9,77947.4,0.0,-0.92021,7e-05,6.27009]
[1776838499275,49.89,77953.67,0.0,-0.91978,7e-05,6.29655]
[1776838500126,49.89,77953.67,0.0,-0.91978,7e-05,6.29655]
[1776838500281,49.89,77955.36,0.0,-0.91966,7e-05,6.30343]
[1776838505317,49.89,77953.49,0.0,-0.91982,7e-05,6.29374]
[1776838507331,49.88,77955.43,0.0,-0.9197,7e-05,6.30137]
[1776838511361,49.88,77965.92,0.0,-0.91898,7e-05,6.34495]
[1776838512353,49.88,77965.92,0.0,-0.91898,7e-05,6.34495]
[1776838512405,49.88,77965.92,0.0,-0.91898,7e-05,6.34495]
[1776838512406,49.88,77971.39,0.0,-0.91859,7e-05,6.36803]
[1776838512440,49.88,77971.39,0.0,-0.91859,7e-05,6.36803]
[1776838513375,49.88,77969.19,0.0,-0.91876,7e-05,6.35815]
[1776838514382,49.87,77966.19,0.0,-0.91898,7e-05,6.34486]
[1776838515389,49.87,77963.55,0.0,-0.91917,7e-05,6.33315]
[1776838515520,49.87,77963.55,0.0,-0.91917,7e-05,6.33315]
[1776838515572,49.87,77963.55,0.0,-0.91917,7e-05,6.33315]
[1776838515692,49.87,77963.55,0.0,-0.91917,7e-05,6.33315]
[1776838515924,49.87,77963.55,0.0,-0.91917,7e-05,6.33315]
[1776838522086,49.86,77961.75,0.0,-0.91934,7e-05,6.32318]
[1776838522137,49.86,77961.75,0.0,-0.91934,7e-05,6.32318]
[1776838522189,49.86,77961.75,0.0,-0.91934,7e-05,6.32318]
[1776838527065,49.86,77963.67,0.0,-0.91923,7e-05,6.32997]
[1776838527117,49.86,77963.67,0.0,-0.91923,7e-05,6.32997]
[1776838527186,49.86,77963.67,0.0,-0.91923,7e-05,6.32997]
[1776838528480,49.85,77966.2,0.0,-0.91906,7e-05,6.33973]
[1776838532333,49.85,77965.83,0.0,-0.9191,7e-05,6.33739]
[1776838532385,49.85,77965.83,0.0,-0.9191,7e-05,6.33739]
[1776838532435,49.85,77965.83,0.0,-0.9191,7e-05,6.33739]
[1776838532345,49.85,77971.81,0.0,-0.91875,7e-05,6.35673]
[1776838532508,49.85,77976.34,0.0,-0.91843,7e-05,6.37621]
[1776838533515,49.85,77982.32,0.0,-0.918,7e-05,6.40183]
[1776838534522,49.85,77984.93,0.0,-0.91781,7e-05,6.41292]
[1776838536535,49.85,77981.17,0.0,-0.91809,7e-05,6.39632]
[1776838538550,49.85,77979.05,0.0,-0.91825,7e-05,6.38687]
[1776838542578,49.84,77974.48,0.0,-0.91859,7e-05,6.36662]
[1776838546606,49.84,77976.75,0.0,-0.91843,7e-05,6.37591]
[1776838550634,49.84,77979.77,0.0,-0.91822,7e-05,6.38835]
[1776838552648,49.84,77988.34,0.0,-0.91761,7e-05,6.425]
[1776838553655,49.84,77990.78,0.0,-0.91744,7e-05,6.43533]
[1776838558690,49.83,77992.32,0.0,-0.91735,7e-05,6.44086]
[1776838563725,49.83,77990.78,0.0,-0.91748,7e-05,6.43304]
[1776838565739,49.83,77993.61,0.0,-0.91728,7e-05,6.44486]
[1776838566745,49.83,77997.21,0.0,-0.91702,7e-05,6.46022]
[1776838567753,49.82,78002.65,0.0,-0.91663,7e-05,6.48355]
[1776838571781,49.82,78005.02,0.0,-0.91648,7e-05,6.49268]
[1776838572788,49.82,78010.16,0.0,-0.91611,7e-05,6.51473]
[1776838573795,49.82,78014.16,0.0,-0.91582,7e-05,6.53184]
[1776838575809,49.82,78016.13,0.0,-0.91569,7e-05,6.53975]
[1776838580844,49.81,78015.67,0.0,-0.91575,7e-05,6.53592]
[1776838585879,49.8,78015.61,0.0,-0.91579,7e-05,6.5339]
[1776838591921,49.79,78012.8,0.0,-0.9161,7e-05,6.51337]
[1776838592928,49.79,78006.69,0.0,-0.91655,7e-05,6.48646]
[1776838593935,49.79,78003.81,0.0,-0.91677,7e-05,6.47365]
[1776838595949,49.79,78002.15,0.0,-0.9169,7e-05,6.46592]
[1776838600984,49.78,78004.98,0.0,-0.91672,7e-05,6.47673]
[1776838606018,49.78,78005.78,0.0,-0.91666,7e-05,6.4802]
[1776838610047,49.78,78003.63,0.0,-0.91681,7e-05,6.47116]
[1776838615082,49.79,78002.25,0.0,-0.9169,7e-05,6.46559]
[1776838620117,49.79,78001.73,0.0,-0.91693,7e-05,6.46378]
[1776838621125,49.79,77997.79,0.0,-0.91722,7e-05,6.4468]
[1776838623141,49.79,77988.29,0.0,-0.91791,7e-05,6.40563]
[1776838624148,49.79,77981.1,0.0,-0.91843,7e-05,6.37447]
[1776838625154,49.79,77976.52,0.0,-0.91876,7e-05,6.35466]
[1776838626162,49.79,77970.8,0.0,-0.91917,7e-05,6.33]
[1776838628176,49.79,77968.85,0.0,-0.91931,7e-05,6.32156]
[1776838632204,49.78,77971.66,0.0,-0.91911,7e-05,6.33349]
[1776838634224,49.78,77974.51,0.0,-0.91891,7e-05,6.34565]
[1776838635343,49.79,77979.26,0.0,-0.91856,7e-05,6.36635]
[1776838636244,49.79,77982.13,0.0,-0.91835,7e-05,6.37895]
[1776838637244,49.79,77980.06,0.0,-0.9185,7e-05,6.37026]
[1776838639258,49.79,77977.46,0.0,-0.91867,7e-05,6.35954]
[1776838640265,49.79,77975.3,0.0,-0.91883,7e-05,6.35049]
[1776838645300,49.8,77972.31,0.0,-0.91902,7e-05,6.33898]
[1776838650336,49.8,77970.31,0.0,-0.91913,7e-05,6.33178]
[1776838653357,49.8,77977.92,0.0,-0.91865,7e-05,6.3592]
[1776838654365,49.81,77986.76,0.0,-0.91801,7e-05,6.39752]
[1776838655371,49.81,77987.7,0.0,-0.91794,7e-05,6.40176]
[1776838657386,49.81,77989.92,0.0,-0.91777,7e-05,6.41168]
[1776838662421,49.81,77988.73,0.0,-0.91784,7e-05,6.40733]
[1776838663428,49.81,77985.67,0.0,-0.91806,7e-05,6.39429]
[1776838664435,49.81,77980.06,0.0,-0.91846,7e-05,6.37031]
[1776838665442,49.81,77977.02,0.0,-0.91867,7e-05,6.35746]
[1776838667456,49.81,77980.68,0.0,-0.9184,7e-05,6.37369]
[1776838668463,49.82,77983.26,0.0,-0.91822,7e-05,6.38502]
[1776838670477,49.82,77985.37,0.0,-0.91806,7e-05,6.39451]
[1776838675512,49.82,77987.03,0.0,-0.91792,7e-05,6.40256]
[1776838676518,49.82,77989.44,0.0,-0.91775,7e-05,6.41313]
[1776838681554,49.82,77987.69,0.0,-0.91786,7e-05,6.40636]
[1776838682561,49.83,77991.92,0.0,-0.91755,7e-05,6.42479]
[1776838683568,49.83,77998.89,0.0,-0.91704,7e-05,6.45508]
[1776838687596,49.83,77999.53,0.0,-0.91699,7e-05,6.45818]
[1776838689610,49.83,77996.88,0.0,-0.91718,7e-05,6.44688]
[1776838694645,49.83,77997.35,0.0,-0.91714,7e-05,6.44942]
[1776838699681,49.83,77997.24,0.0,-0.91714,7e-05,6.44944]
[1776838704717,49.83,77997.1,0.0,-0.91714,7e-05,6.4493]
[1776838705724,49.83,77994.06,0.0,-0.91736,7e-05,6.43625]
[1776838709752,49.84,77996.84,0.0,-0.91715,7e-05,6.44876]
[1776838714787,49.84,77999.28,0.0,-0.91703,7e-05,6.45363]
[1776838718815,49.84,77996.55,0.0,-0.91722,7e-05,6.44221]
[1776838722843,49.84,77998.81,0.0,-0.91705,7e-05,6.45242]
[1776838727878,49.84,77997.95,0.0,-0.91711,7e-05,6.44922]
[1776838731906,49.84,78005.46,0.0,-0.91655,7e-05,6.48217]
[1776838732913,49.84,78009.03,0.0,-0.91629,7e-05,6.49772]
[1776838733919,49.84,78011.67,0.0,-0.9161,7e-05,6.50921]
[1776838734927,49.84,78008.86,0.0,-0.9163,7e-05,6.49701]
[1776838738955,49.85,78003.66,0.0,-0.91668,7e-05,6.47456]
[1776838739962,49.85,78001.73,0.0,-0.91682,7e-05,6.46626]
[1776838740969,49.85,77998.89,0.0,-0.91703,7e-05,6.45402]
[1776838741975,49.85,77996.33,0.0,-0.91721,7e-05,6.44301]
[1776838747011,49.85,77994.67,0.0,-0.91732,7e-05,6.43637]
[1776838752049,49.85,77993.97,0.0,-0.91736,7e-05,6.43393]
[1776838755070,49.85,77991.42,0.0,-0.91754,7e-05,6.42327]
[1776838756077,49.85,77989.03,0.0,-0.91771,7e-05,6.41308]
[1776838761112,49.86,77989.93,0.0,-0.91763,7e-05,6.41766]
[1776838766146,49.86,77989.91,0.0,-0.91762,7e-05,6.4184]
[1776838771186,49.85,77989.5,0.0,-0.91774,7e-05,6.40948]
[1776838772192,49.85,77991.57,0.0,-0.91759,7e-05,6.41823]
[1776838773200,49.85,77995.68,0.0,-0.9173,7e-05,6.43579]
[1776838774207,49.85,77997.92,0.0,-0.91714,7e-05,6.44526]
[1776838778235,49.85,78001.79,0.0,-0.91687,7e-05,6.46142]
[1776838779241,49.85,78007.09,0.0,-0.91648,7e-05,6.48447]
[1776838784277,49.85,78006.22,0.0,-0.91654,7e-05,6.48093]
[1776838788305,49.85,78008.78,0.0,-0.91635,7e-05,6.49224]
[1776838793340,49.85,78007.65,0.0,-0.91643,7e-05,6.4875]
[1776838794347,49.85,78004.15,0.0,-0.91668,7e-05,6.47235]
[1776838795354,49.85,78002.0,0.0,-0.91684,7e-05,6.4631]
[1776838798375,49.85,77998.88,0.0,-0.91706,7e-05,6.44983]
[1776838801396,49.86,78001.09,0.0,-0.9169,7e-05,6.45968]
[1776838805424,49.86,78005.16,0.0,-0.91659,7e-05,6.47769]
[1776838806431,49.86,78010.18,0.0,-0.91623,7e-05,6.49953]
[1776838807438,49.86,78018.73,0.0,-0.9156,7e-05,6.53675]
[1776838808445,49.86,78019.05,0.0,-0.91558,7e-05,6.53811]
[1776838813480,49.86,78016.61,0.0,-0.91576,7e-05,6.52728]
[1776838818569,49.86,78018.66,0.0,-0.91561,7e-05,6.53606]
[1776838823605,49.85,78018.52,0.0,-0.91562,7e-05,6.53527]
[1776838826626,49.85,78015.91,0.0,-0.91582,7e-05,6.5238]
[1776838830654,49.85,78019.02,0.0,-0.91559,7e-05,6.53726]
[1776838831661,49.85,78020.43,0.0,-0.91556,7e-05,6.53714]
[1776838836696,49.85,78028.49,0.0,-0.91497,7e-05,6.57208]
[1776838838710,49.85,78032.44,0.0,-0.91468,7e-05,6.58915]
[1776838839717,49.85,78034.51,0.0,-0.91453,7e-05,6.59809]
[1776838841731,49.85,78031.84,0.0,-0.91473,7e-05,6.58613]
[1776838846765,49.85,78027.63,0.0,-0.91505,7e-05,6.5672]
[1776838848780,49.85,78024.12,0.0,-0.91531,7e-05,6.55172]
[1776838852808,49.85,78022.17,0.0,-0.91546,7e-05,6.54301]
[1776838855829,49.85,78029.61,0.0,-0.91491,7e-05,6.57533]
[1776838856836,49.85,78032.12,0.0,-0.91473,7e-05,6.5862]
[1776838861871,49.84,78032.28,0.0,-0.91473,7e-05,6.58631]
[1776838866905,49.84,78031.99,0.0,-0.91476,7e-05,6.58449]
[1776838871941,49.84,78030.88,0.0,-0.91485,7e-05,6.57913]
[1776838879997,49.84,78030.52,0.0,-0.91489,7e-05,6.57677]
[1776838883018,49.84,78026.23,0.0,-0.91521,7e-05,6.55777]
[1776838884025,49.84,78022.94,0.0,-0.91545,7e-05,6.54336]
[1776838889060,49.83,78021.77,0.0,-0.91554,7e-05,6.53807]
[1776838894097,49.83,78019.57,0.0,-0.91578,7e-05,6.52216]
[1776838899134,49.83,78019.2,0.0,-0.91581,7e-05,6.52053]
[1776838901146,49.83,78021.28,0.0,-0.91565,7e-05,6.52958]
[1776838902153,49.83,78026.78,0.0,-0.91525,7e-05,6.55357]
[1776838903160,49.83,78032.5,0.0,-0.91483,7e-05,6.57854]
[1776838904171,49.83,78034.45,0.0,-0.91468,7e-05,6.58701]
[1776838909205,49.83,78035.26,0.0,-0.91463,7e-05,6.59004]
[1776838912226,49.83,78038.17,0.0,-0.91442,7e-05,6.60247]
[1776838914240,49.83,78040.91,0.0,-0.91422,7e-05,6.61423]
[1776838915247,49.83,78038.35,0.0,-0.91441,7e-05,6.60288]
[1776838920282,49.83,78044.65,0.0,-0.91395,7e-05,6.62984]
[1776838925319,49.82,78042.85,0.0,-0.9141,7e-05,6.62116]
[1776838926328,49.82,78036.78,0.0,-0.91456,7e-05,6.59426]
[1776838927334,49.82,78031.49,0.0,-0.91495,7e-05,6.57101]
[1776838932373,49.82,78030.27,0.0,-0.91505,7e-05,6.56535]
[1776838934387,49.82,78025.9,0.0,-0.91537,7e-05,6.54614]
[1776838935394,49.82,78029.24,0.0,-0.91513,7e-05,6.56068]
[1776838936401,49.82,78033.33,0.0,-0.91483,7e-05,6.5785]
[1776838937408,49.82,78036.3,0.0,-0.91461,7e-05,6.59141]
[1776838939422,49.82,78039.51,0.0,-0.91437,7e-05,6.60524]
[1776838940429,49.82,78042.67,0.0,-0.91414,7e-05,6.61896]
[1776838945464,49.81,78042.79,0.0,-0.91414,7e-05,6.61872]
[1776838947478,49.81,78039.49,0.0,-0.9144,7e-05,6.60396]
[1776838950499,49.81,78036.84,0.0,-0.9146,7e-05,6.59198]
[1776838955534,49.81,78034.43,0.0,-0.91486,7e-05,6.57473]
[1776838960576,49.81,78034.26,0.0,-0.91488,7e-05,6.57361]
[1776838963590,49.81,78029.78,0.0,-0.91521,7e-05,6.55383]
[1776838968625,49.81,78030.18,0.0,-0.91519,7e-05,6.55534]
[1776838973663,49.81,78030.61,0.0,-0.91516,7e-05,6.55696]
[1776838978698,49.8,78031.67,0.0,-0.91508,7e-05,6.56132]
[1776838982726,49.8,78029.33,0.0,-0.91526,7e-05,6.55084]
[1776838983733,49.8,78024.21,0.0,-0.91564,7e-05,6.52845]
[1776838988768,49.8,78021.42,0.0,-0.91585,7e-05,6.51629]
[1776838991789,49.8,78019.09,0.0,-0.91602,7e-05,6.50619]
[1776838992796,49.8,78016.42,0.0,-0.91621,7e-05,6.4946]
[1776838993803,49.8,78013.02,0.0,-0.91646,7e-05,6.47986]
[1776838998838,49.81,78012.7,0.0,-0.91648,7e-05,6.47878]
[1776839003874,49.81,78011.79,0.0,-0.91654,7e-05,6.47514]
[1776839007903,49.81,78008.33,0.0,-0.91679,7e-05,6.46037]
[1776839008925,49.81,78004.8,0.0,-0.91704,7e-05,6.44516]
[1776839009928,49.81,77997.3,0.0,-0.91759,7e-05,6.41248]
[1776839010938,49.81,77992.81,0.0,-0.91792,7e-05,6.39292]
[1776839015973,49.8,77992.02,0.0,-0.91806,7e-05,6.3827]
[1776839016980,49.8,77990.03,0.0,-0.9182,7e-05,6.374]
[1776839020001,49.8,77987.55,0.0,-0.91838,7e-05,6.36301]
[1776839025036,49.8,77986.9,0.0,-0.91844,7e-05,6.35979]
[1776839030070,49.8,77986.4,0.0,-0.91848,7e-05,6.35723]
[1776839032085,49.8,77983.51,0.0,-0.91869,7e-05,6.34462]
[1776839034099,49.8,77985.68,0.0,-0.91854,7e-05,6.35384]
[1776839039134,49.8,77986.35,0.0,-0.9185,7e-05,6.35632]
[1776839043162,49.79,77982.78,0.0,-0.91876,7e-05,6.34062]
[1776839044169,49.79,77979.31,0.0,-0.91901,7e-05,6.32565]
[1776839045175,49.79,77969.6,0.0,-0.9197,7e-05,6.28397]
[1776839046183,49.79,77964.61,0.0,-0.92005,7e-05,6.26265]
[1776839047364,49.79,77964.61,0.0,-0.92005,7e-05,6.26265]
[1776839047370,49.79,77964.61,0.0,-0.92005,7e-05,6.26265]
[1776839047440,49.79,77964.61,0.0,-0.92005,7e-05,6.26265]
[1776839050211,49.8,77958.2,0.0,-0.9205,7e-05,6.23554]
[1776839051218,49.8,77956.0,0.0,-0.92066,7e-05,6.22625]
[1776839052225,49.8,77948.09,0.0,-0.92121,7e-05,6.1927]
[1776839053865,49.8,77941.7,0.0,-0.92166,7e-05,6.16533]
[1776839055245,49.79,77945.94,0.0,-0.92137,7e-05,6.18322]
[1776839056480,49.79,77950.75,0.0,-0.92103,7e-05,6.20337]
[1776839057260,49.79,77947.78,0.0,-0.92124,7e-05,6.19074]
[1776839058513,49.79,77947.78,0.0,-0.92124,7e-05,6.19074]
[1776839063302,49.79,77944.28,0.0,-0.9215,7e-05,6.17507]
[1776839067331,49.79,77939.76,0.0,-0.92182,7e-05,6.15539]
[1776839068338,49.79,77935.05,0.0,-0.92215,7e-05,6.13533]
[1776839070352,49.79,77938.12,0.0,-0.92194,7e-05,6.14817]
[1776839073373,49.79,77940.68,0.0,-0.92184,7e-05,6.1527]
[1776839074380,49.79,77944.22,0.0,-0.92159,7e-05,6.16764]
[1776839077402,49.79,77946.64,0.0,-0.92143,7e-05,6.1776]
[1776839078409,49.78,77949.64,0.0,-0.92122,7e-05,6.19023]
[1776839083444,49.78,77950.56,0.0,-0.92117,7e-05,6.19343]
[1776839088479,49.78,77950.61,0.0,-0.92118,7e-05,6.19278]
[1776839093513,49.78,77950.51,0.0,-0.9212,7e-05,6.19163]
[1776839098549,49.77,77952.15,0.0,-0.92109,7e-05,6.19789]
[1776839099761,49.77,77952.15,0.0,-0.92109,7e-05,6.19789]
[1776839101570,49.77,77956.96,0.0,-0.92075,7e-05,6.21879]
[1776839106605,49.78,77955.74,0.0,-0.92082,7e-05,6.21419]
[1776839111641,49.78,77957.54,0.0,-0.92069,7e-05,6.22217]
[1776839112648,49.78,77963.06,0.0,-0.9203,7e-05,6.24584]
[1776839113669,49.78,77977.14,0.0,-0.9193,7e-05,6.30618]
[1776839114664,49.78,77980.45,0.0,-0.91906,7e-05,6.32038]
[1776839115670,49.78,77983.29,0.0,-0.91886,7e-05,6.33254]
[1776839120705,49.78,77983.66,0.0,-0.91884,7e-05,6.33389]
[1776839125740,49.78,77982.5,0.0,-0.91893,7e-05,6.32865]
[1776839129770,49.78,77984.46,0.0,-0.91879,7e-05,6.33688]
[1776839134805,49.77,77985.06,0.0,-0.91882,7e-05,6.33297]
[1776839139841,49.77,77984.34,0.0,-0.91888,7e-05,6.32957]
[1776839144876,49.77,77984.94,0.0,-0.91884,7e-05,6.33181]
[1776839149912,49.77,77984.93,0.0,-0.91885,7e-05,6.33142]
[1776839154947,49.77,77984.71,0.0,-0.91888,7e-05,6.32951]
[1776839158975,49.76,77981.97,0.0,-0.9191,7e-05,6.31624]
[1776839164010,49.75,77980.42,0.0,-0.91924,7e-05,6.30809]
[1776839169044,49.75,77979.08,0.0,-0.91935,7e-05,6.30157]
[1776839174080,49.75,77979.17,0.0,-0.91934,7e-05,6.30182]
[1776839179115,49.75,77977.51,0.0,-0.91946,7e-05,6.29459]
[1776839184149,49.75,77977.59,0.0,-0.91946,7e-05,6.29483]
[1776839189185,49.75,77978.17,0.0,-0.91942,7e-05,6.29722]
[1776839194220,49.75,77976.85,0.0,-0.91958,7e-05,6.2853]
[1776839199255,49.75,77976.06,0.0,-0.91964,7e-05,6.28185]
[1776839200262,49.75,77967.65,0.0,-0.92024,7e-05,6.24555]
[1776839201270,49.75,77970.36,0.0,-0.92006,7e-05,6.25689]
[1776839202276,49.75,77981.67,0.0,-0.91925,7e-05,6.3054]
[1776839203283,49.75,77985.26,0.0,-0.91899,7e-05,6.32079]
[1776839204290,49.75,77987.28,0.0,-0.91885,7e-05,6.32942]
[1776839209325,49.75,77987.35,0.0,-0.91885,7e-05,6.32933]
[1776839214360,49.74,77989.43,0.0,-0.91871,7e-05,6.3379]
[1776839216374,49.74,77993.46,0.0,-0.91842,7e-05,6.35508]
[1776839221409,49.74,77992.68,0.0,-0.91849,7e-05,6.35113]
[1776839222416,49.74,77989.16,0.0,-0.91874,7e-05,6.33586]
[1776839225436,49.74,77991.78,0.0,-0.91856,7e-05,6.34691]
[1776839230471,49.74,77990.31,0.0,-0.91867,7e-05,6.3401]
[1776839235507,49.74,77990.06,0.0,-0.9187,7e-05,6.3386]
[1776839240542,49.73,77989.77,0.0,-0.91872,7e-05,6.33695]
[1776839243571,49.73,77992.21,0.0,-0.91855,7e-05,6.34722]
[1776839245585,49.73,77987.74,0.0,-0.91888,7e-05,6.3278]
[1776839246591,49.73,77976.25,0.0,-0.9197,7e-05,6.27835]
[1776839248359,49.73,77975.75,0.0,-0.91974,7e-05,6.27614]
[1776839248605,49.73,77977.76,0.0,-0.91959,7e-05,6.28477]
[1776839249722,49.73,77977.76,0.0,-0.91959,7e-05,6.28477]
[1776839249795,49.73,77981.89,0.0,-0.9193,7e-05,6.30222]
[1776839250620,49.73,77987.93,0.0,-0.91887,7e-05,6.32818]
[1776839251627,49.73,77991.96,0.0,-0.91865,7e-05,6.33934]
[1776839253641,49.73,77992.43,0.0,-0.91862,7e-05,6.34123]
[1776839254648,49.73,77988.03,0.0,-0.91894,7e-05,6.32213]
[1776839255655,49.73,77984.2,0.0,-0.91921,7e-05,6.30561]
[1776839258676,49.73,77982.24,0.0,-0.91936,7e-05,6.29712]
[1776839260690,49.73,77979.71,0.0,-0.91954,7e-05,6.28624]
[1776839262704,49.73,77982.64,0.0,-0.91933,7e-05,6.29882]
[1776839264718,49.73,77984.83,0.0,-0.91917,7e-05,6.3082]
[1776839269753,49.73,77984.93,0.0,-0.91917,7e-05,6.30847]
[1776839270760,49.73,77982.5,0.0,-0.91934,7e-05,6.29801]
[1776839271767,49.73,77980.3,0.0,-0.9195,7e-05,6.28855]
[1776839276802,49.73,77979.3,0.0,-0.91957,7e-05,6.2843]
[1776839281837,49.73,77979.42,0.0,-0.91956,7e-05,6.28485]
[1776839286872,49.73,77979.89,0.0,-0.91953,7e-05,6.28685]
[1776839288886,49.73,77983.01,0.0,-0.9193,7e-05,6.30023]
[1776839289893,49.73,77985.94,0.0,-0.91909,7e-05,6.3128]
[1776839292914,49.73,77983.97,0.0,-0.91924,7e-05,6.30421]
[1776839293920,49.73,77987.85,0.0,-0.91896,7e-05,6.32087]
[1776839294927,49.73,77990.49,0.0,-0.91877,7e-05,6.33217]
[1776839295934,49.73,77996.52,0.0,-0.91834,7e-05,6.35809]
[1776839296942,49.73,77998.54,0.0,-0.9182,7e-05,6.36669]
[1776839298955,49.73,77995.96,0.0,-0.91839,7e-05,6.35532]
[1776839303123,49.72,77992.19,0.0,-0.91866,7e-05,6.33864]
[1776839303993,49.72,77988.93,0.0,-0.9189,7e-05,6.32452]
[1776839309028,49.72,77988.2,0.0,-0.91896,7e-05,6.32109]
[1776839311042,49.72,77989.61,0.0,-0.91893,7e-05,6.32087]
[1776839315069,49.72,77985.99,0.0,-0.91919,7e-05,6.30507]
[1776839316077,49.72,77983.67,0.0,-0.91936,7e-05,6.29507]
[1776839318091,49.72,77980.74,0.0,-0.91957,7e-05,6.28246]
[1776839323126,49.72,77982.35,0.0,-0.91945,7e-05,6.28932]
[1776839328161,49.72,77982.83,0.0,-0.91942,7e-05,6.29131]
[1776839332189,49.72,77978.47,0.0,-0.91973,7e-05,6.27253]
[1776839333197,49.72,77956.72,0.0,-0.92127,7e-05,6.17964]
[1776839334204,49.72,77943.44,0.0,-0.9222,7e-05,6.12341]
[1776839334392,49.72,77943.44,0.0,-0.9222,7e-05,6.12341]
[1776839334430,49.72,77943.44,0.0,-0.9222,7e-05,6.12341]
[1776839335210,49.72,77943.47,0.0,-0.9222,7e-05,6.12347]
[1776839338272,49.72,77944.17,0.0,-0.92215,7e-05,6.1263]
[1776839342326,49.72,77943.6,0.0,-0.92219,7e-05,6.12353]
[1776839342378,49.72,77943.6,0.0,-0.92219,7e-05,6.12353]
[1776839342447,49.72,77943.6,0.0,-0.92219,7e-05,6.12353]
[1776839343266,49.72,77943.93,0.0,-0.92217,7e-05,6.12486]
[1776839345754,49.72,77943.59,0.0,-0.9222,7e-05,6.12328]
[1776839345807,49.72,77943.59,0.0,-0.9222,7e-05,6.12328]
[1776839345935,49.72,77943.59,0.0,-0.9222,7e-05,6.12328]
[1776839349787,49.72,77942.57,0.0,-0.92227,7e-05,6.11877]
[1776839349839,49.72,77942.57,0.0,-0.92227,7e-05,6.11877]
[1776839349943,49.72,77942.57,0.0,-0.92227,7e-05,6.11877]
[1776839350045,49.72,77942.68,0.0,-0.92227,7e-05,6.11912]
[1776839353337,49.72,77938.3,0.0,-0.92257,7e-05,6.10042]
[1776839355049,49.72,77938.3,0.0,-0.92257,7e-05,6.10042]
[1776839355052,49.72,77938.3,0.0,-0.92257,7e-05,6.10042]
[1776839355199,49.72,77938.3,0.0,-0.92257,7e-05,6.10042]
[1776839355244,49.72,77931.92,0.0,-0.92302,7e-05,6.07346]
[1776839355351,49.72,77929.08,0.0,-0.92321,7e-05,6.06149]
[1776839358744,49.72,77929.51,0.0,-0.92318,7e-05,6.06336]
[1776839358809,49.72,77929.51,0.0,-0.92318,7e-05,6.06336]
[1776839358940,49.72,77929.51,0.0,-0.92318,7e-05,6.06336]
[1776839359021,49.72,77931.25,0.0,-0.92306,7e-05,6.07074]
[1776839360517,49.72,77930.3,0.0,-0.92313,7e-05,6.06674]
[1776839360572,49.72,77930.3,0.0,-0.92313,7e-05,6.06674]
[1776839360689,49.72,77930.3,0.0,-0.92313,7e-05,6.06674]
[1776839362400,49.72,77935.73,0.0,-0.92275,7e-05,6.08971]
[1776839364214,49.72,77935.73,0.0,-0.92275,7e-05,6.08971]
[1776839364258,49.72,77935.73,0.0,-0.92275,7e-05,6.08971]
[1776839364224,49.72,77939.27,0.0,-0.9225,7e-05,6.10464]
[1776839364438,49.72,77939.27,0.0,-0.9225,7e-05,6.10464]
[1776839364476,49.72,77940.32,0.0,-0.92243,7e-05,6.10908]
[1776839365903,49.72,77940.32,0.0,-0.92243,7e-05,6.10908]
[1776839365935,49.72,77940.32,0.0,-0.92243,7e-05,6.10908]
[1776839366297,49.72,77940.32,0.0,-0.92243,7e-05,6.10908]
[1776839367440,49.72,77943.88,0.0,-0.92219,7e-05,6.12403]
[1776839368907,49.72,77943.88,0.0,-0.92219,7e-05,6.12403]
[1776839368936,49.72,77943.88,0.0,-0.92219,7e-05,6.12403]
[1776839368959,49.72,77943.88,0.0,-0.92219,7e-05,6.12403]
[1776839369454,49.72,77950.88,0.0,-0.9217,7e-05,6.15359]
[1776839372053,49.72,77949.92,0.0,-0.92177,7e-05,6.14941]
[1776839372061,49.72,77949.92,0.0,-0.92177,7e-05,6.14941]
[1776839372189,49.72,77949.92,0.0,-0.92177,7e-05,6.14941]
[1776839372290,49.71,77950.56,0.0,-0.9218,7e-05,6.14582]
[1776839375741,49.72,77952.73,0.0,-0.92164,7e-05,6.15544]
[1776839379806,49.72,77951.57,0.0,-0.92171,7e-05,6.1513]
[1776839379937,49.72,77951.57,0.0,-0.92171,7e-05,6.1513]
[1776839380148,49.72,77951.57,0.0,-0.92171,7e-05,6.1513]
[1776839380238,49.72,77952.95,0.0,-0.9216,7e-05,6.15755]
[1776839383557,49.72,77954.54,0.0,-0.92149,7e-05,6.16468]
[1776839383690,49.72,77954.54,0.0,-0.92149,7e-05,6.16468]
[1776839383791,49.72,77954.74,0.0,-0.92147,7e-05,6.16571]
[1776839388588,49.73,77957.32,0.0,-0.92127,7e-05,6.17753]
[1776839393627,49.73,77958.26,0.0,-0.92119,7e-05,6.18227]
[1776839395449,49.73,77958.96,0.0,-0.92114,7e-05,6.18539]
[1776839395501,49.73,77958.96,0.0,-0.92114,7e-05,6.18539]
[1776839395694,49.73,77958.96,0.0,-0.92114,7e-05,6.18539]
[1776839395795,49.73,77958.28,0.0,-0.92119,7e-05,6.18264]
[1776839398662,49.73,77968.88,0.0,-0.92043,7e-05,6.22825]
[1776839399668,49.73,77975.46,0.0,-0.91996,7e-05,6.25652]
[1776839400681,49.73,77979.94,0.0,-0.91964,7e-05,6.27579]
[1776839401688,49.73,77986.49,0.0,-0.91918,7e-05,6.30393]
[1776839402695,49.73,77993.53,0.0,-0.91867,7e-05,6.33421]
[1776839403702,49.73,77998.11,0.0,-0.91834,7e-05,6.35391]
[1776839405716,49.73,77997.68,0.0,-0.91838,7e-05,6.35184]
[1776839409743,49.73,78007.07,0.0,-0.9177,7e-05,6.39195]
[1776839410961,49.73,78007.07,0.0,-0.9177,7e-05,6.39195]
[1776839411363,49.73,78009.19,0.0,-0.91756,7e-05,6.40084]
[1776839412441,49.73,78008.8,0.0,-0.91759,7e-05,6.39897]
[1776839412494,49.73,78008.8,0.0,-0.91759,7e-05,6.39897]
[1776839412694,49.73,78008.8,0.0,-0.91759,7e-05,6.39897]
[1776839412765,49.73,78004.12,0.0,-0.91793,7e-05,6.37872]
[1776839413772,49.73,77998.87,0.0,-0.91831,7e-05,6.35587]
[1776839415786,49.73,77995.73,0.0,-0.91854,7e-05,6.34207]
[1776839416863,49.73,77995.73,0.0,-0.91854,7e-05,6.34207]
[1776839416915,49.73,77995.73,0.0,-0.91854,7e-05,6.34207]
[1776839416936,49.73,77995.73,0.0,-0.91854,7e-05,6.34207]
[1776839416961,49.73,77996.25,0.0,-0.91851,7e-05,6.34412]
[1776839419031,49.73,77995.9,0.0,-0.91853,7e-05,6.34261]
[1776839419083,49.73,77995.9,0.0,-0.91853,7e-05,6.34261]
[1776839419191,49.73,77995.9,0.0,-0.91853,7e-05,6.34261]
[1776839423044,49.72,77994.82,0.0,-0.91862,7e-05,6.3375]
[1776839423059,49.72,77994.82,0.0,-0.91862,7e-05,6.3375]
[1776839423190,49.72,77994.82,0.0,-0.91862,7e-05,6.3375]
[1776839423291,49.72,77993.87,0.0,-0.91869,7e-05,6.33332]
[1776839425542,49.72,77993.6,0.0,-0.91871,7e-05,6.33208]
[1776839425594,49.72,77993.6,0.0,-0.91871,7e-05,6.33208]
[1776839425686,49.72,77993.6,0.0,-0.91871,7e-05,6.33208]
[1776839427871,49.72,78002.2,0.0,-0.91809,7e-05,6.36895]
[1776839428877,49.72,78006.28,0.0,-0.9178,7e-05,6.38637]
[1776839429496,49.72,78006.28,0.0,-0.9178,7e-05,6.38637]
[1776839429507,49.72,78006.28,0.0,-0.9178,7e-05,6.38637]
[1776839429687,49.72,78006.28,0.0,-0.9178,7e-05,6.38637]
[1776839429885,49.72,78007.74,0.0,-0.91769,7e-05,6.39269]
[1776839430511,49.72,78007.74,0.0,-0.91769,7e-05,6.39269]
[1776839430563,49.72,78007.74,0.0,-0.91769,7e-05,6.39269]
[1776839430697,49.72,78007.74,0.0,-0.91769,7e-05,6.39269]
[1776839431899,49.72,78008.34,0.0,-0.91773,7e-05,6.3886]
[1776839433913,49.72,78013.27,0.0,-0.91737,7e-05,6.40978]
[1776839434636,49.72,78013.27,0.0,-0.91737,7e-05,6.40978]
[1776839434687,49.72,78013.27,0.0,-0.91737,7e-05,6.40978]
[1776839435075,49.72,78013.27,0.0,-0.91737,7e-05,6.40978]
[1776839436767,49.72,78017.07,0.0,-0.9171,7e-05,6.42591]
[1776839436820,49.72,78017.07,0.0,-0.9171,7e-05,6.42591]
[1776839436937,49.72,78017.07,0.0,-0.9171,7e-05,6.42591]
[1776839437037,49.72,78016.47,0.0,-0.91715,7e-05,6.4229]
[1776839437928,49.72,78016.47,0.0,-0.91715,7e-05,6.4229]
[1776839437940,49.72,78012.61,0.0,-0.91744,7e-05,6.40596]
[1776839438947,49.71,78009.26,0.0,-0.91768,7e-05,6.39127]
[1776839439955,49.71,78002.46,0.0,-0.91818,7e-05,6.36172]
[1776839440706,49.71,78002.46,0.0,-0.91818,7e-05,6.36172]
[1776839440864,49.71,78002.46,0.0,-0.91818,7e-05,6.36172]
[1776839440940,49.71,78002.46,0.0,-0.91818,7e-05,6.36172]
[1776839440962,49.71,78001.09,0.0,-0.91828,7e-05,6.3557]
[1776839441969,49.71,77997.37,0.0,-0.91855,7e-05,6.33956]
[1776839442976,49.71,77994.18,0.0,-0.91878,7e-05,6.32574]
[1776839448012,49.71,77995.76,0.0,-0.91867,7e-05,6.33234]
[1776839450111,49.71,77995.25,0.0,-0.91871,7e-05,6.33009]
[1776839450163,49.71,77995.25,0.0,-0.91871,7e-05,6.33009]
[1776839450190,49.71,77995.25,0.0,-0.91871,7e-05,6.33009]
[1776839450212,49.71,77995.74,0.0,-0.91867,7e-05,6.33215]
[1776839453047,49.71,77993.1,0.0,-0.91887,7e-05,6.32065]
[1776839456068,49.71,77995.95,0.0,-0.91866,7e-05,6.33283]
[1776839456952,49.71,77995.95,0.0,-0.91866,7e-05,6.33283]
[1776839457001,49.71,77995.95,0.0,-0.91866,7e-05,6.33283]
[1776839457189,49.71,77995.95,0.0,-0.91866,7e-05,6.33283]
[1776839457206,49.71,77996.69,0.0,-0.91861,7e-05,6.33598]
[1776839462182,49.71,77997.73,0.0,-0.91854,7e-05,6.34027]
[1776839462196,49.71,77997.73,0.0,-0.91854,7e-05,6.34027]
[1776839462202,49.71,77997.73,0.0,-0.91854,7e-05,6.34027]
[1776839462283,49.71,78000.01,0.0,-0.91837,7e-05,6.35006]
[1776839464124,49.71,78003.56,0.0,-0.91812,7e-05,6.36524]
[1776839465349,49.71,78003.56,0.0,-0.91812,7e-05,6.36524]
[1776839465408,49.71,78004.2,0.0,-0.91808,7e-05,6.36792]
[1776839465434,49.71,78004.2,0.0,-0.91808,7e-05,6.36792]
[1776839471173,49.71,77998.46,0.0,-0.9185,7e-05,6.34259]
[1776839472180,49.71,77995.86,0.0,-0.91869,7e-05,6.33133]
[1776839472539,49.71,77995.86,0.0,-0.91869,7e-05,6.33133]
[1776839472543,49.71,77995.86,0.0,-0.91869,7e-05,6.33133]
[1776839472697,49.71,77995.86,0.0,-0.91869,7e-05,6.33133]
[1776839473187,49.71,77995.12,0.0,-0.91874,7e-05,6.32811]
[1776839478222,49.7,77993.13,0.0,-0.9189,7e-05,6.31883]
[1776839478907,49.7,77993.13,0.0,-0.9189,7e-05,6.31883]
[1776839478944,49.7,77993.13,0.0,-0.9189,7e-05,6.31883]
[1776839478956,49.7,77993.13,0.0,-0.9189,7e-05,6.31883]
[1776839479326,49.7,77993.13,0.0,-0.9189,7e-05,6.31883]
[1776839479377,49.7,77993.13,0.0,-0.9189,7e-05,6.31883]
[1776839479396,49.7,77992.22,0.0,-0.91897,7e-05,6.3146]
[1776839479438,49.7,77992.22,0.0,-0.91897,7e-05,6.3146]
[1776839481189,49.7,77990.36,0.0,-0.91911,7e-05,6.30629]
[1776839481438,49.7,77987.96,0.0,-0.91928,7e-05,6.29568]
[1776839482249,49.7,77981.38,0.0,-0.91976,7e-05,6.26715]
[1776839483257,49.7,77977.42,0.0,-0.92004,7e-05,6.24995]
[1776839486324,49.7,77975.72,0.0,-0.92017,7e-05,6.24226]
[1776839486376,49.7,77975.72,0.0,-0.92017,7e-05,6.24226]
[1776839486443,49.7,77974.35,0.0,-0.92027,7e-05,6.2362]
[1776839487285,49.69,77974.62,0.0,-0.92026,7e-05,6.23717]
[1776839492320,49.69,77974.56,0.0,-0.92035,7e-05,6.22984]
[1776839494341,49.69,77973.41,0.0,-0.92043,7e-05,6.22475]
[1776839494387,49.69,77973.41,0.0,-0.92043,7e-05,6.22475]
[1776839494441,49.69,77973.41,0.0,-0.92043,7e-05,6.22475]
[1776839494361,49.69,77974.93,0.0,-0.92033,7e-05,6.23108]
[1776839495341,49.69,77977.48,0.0,-0.92015,7e-05,6.24181]
[1776839498786,49.69,77979.46,0.0,-0.92002,7e-05,6.24969]
[1776839498835,49.69,77979.46,0.0,-0.92002,7e-05,6.24969]
[1776839498943,49.69,77979.46,0.0,-0.92002,7e-05,6.24969]
[1776839499369,49.69,77980.12,0.0,-0.91997,7e-05,6.2523]
[1776839501383,49.68,77982.48,0.0,-0.91981,7e-05,6.262]
[1776839505760,49.68,77981.96,0.0,-0.91986,7e-05,6.25887]
[1776839505839,49.68,77981.96,0.0,-0.91986,7e-05,6.25887]
[1776839505942,49.68,77981.96,0.0,-0.91986,7e-05,6.25887]
[1776839506418,49.68,77981.93,0.0,-0.91987,7e-05,6.25852]
[1776839511452,49.68,77980.55,0.0,-0.91999,7e-05,6.25153]
[1776839511849,49.68,77980.55,0.0,-0.91999,7e-05,6.25153]
[1776839511895,49.68,77980.55,0.0,-0.91999,7e-05,6.25153]
[1776839511938,49.68,77980.55,0.0,-0.91999,7e-05,6.25153]
[1776839512445,49.68,77980.55,0.0,-0.91999,7e-05,6.25153]
[1776839512460,49.67,77978.78,0.0,-0.92012,7e-05,6.24373]
[1776839512698,49.67,77978.78,0.0,-0.92012,7e-05,6.24373]
[1776839513470,49.67,77974.57,0.0,-0.92042,7e-05,6.22551]
[1776839514474,49.67,77970.97,0.0,-0.92068,7e-05,6.20995]
[1776839515786,49.67,77970.97,0.0,-0.92068,7e-05,6.20995]
[1776839515797,49.67,77970.97,0.0,-0.92068,7e-05,6.20995]
[1776839515938,49.67,77970.97,0.0,-0.92068,7e-05,6.20995]
[1776839516030,49.67,77967.93,0.0,-0.9209,7e-05,6.1967]
[1776839520516,49.67,77970.22,0.0,-0.92074,7e-05,6.20596]
[1776839521675,49.67,77970.22,0.0,-0.92074,7e-05,6.20596]
[1776839521691,49.67,77970.22,0.0,-0.92074,7e-05,6.20596]
[1776839521727,49.67,77970.22,0.0,-0.92074,7e-05,6.20596]
[1776839521850,49.67,77970.22,0.0,-0.92074,7e-05,6.20596]
[1776839521942,49.67,77970.22,0.0,-0.92074,7e-05,6.20596]
[1776839522007,49.67,77971.97,0.0,-0.92062,7e-05,6.21315]
[1776839525551,49.67,77974.85,0.0,-0.92043,7e-05,6.225]
[1776839527283,49.67,77974.85,0.0,-0.92043,7e-05,6.225]
[1776839527438,49.67,77974.85,0.0,-0.92043,7e-05,6.225]
[1776839527454,49.67,77973.59,0.0,-0.92052,7e-05,6.21928]
[1776839527617,49.67,77973.59,0.0,-0.92052,7e-05,6.21928]
[1776839527691,49.67,77973.59,0.0,-0.92052,7e-05,6.21928]
[1776839527705,49.67,77969.34,0.0,-0.92082,7e-05,6.20112]
[1776839528572,49.67,77962.61,0.0,-0.9213,7e-05,6.17229]
[1776839532600,49.66,77961.25,0.0,-0.9214,7e-05,6.16616]
[1776839535477,49.66,77961.42,0.0,-0.92139,7e-05,6.1668]
[1776839535504,49.66,77960.74,0.0,-0.92144,7e-05,6.16383]
[1776839535693,49.66,77960.74,0.0,-0.92144,7e-05,6.16383]
[1776839535794,49.66,77960.84,0.0,-0.92143,7e-05,6.16418]
[1776839537635,49.66,77963.79,0.0,-0.92123,7e-05,6.17658]
[1776839539101,49.66,77963.79,0.0,-0.92123,7e-05,6.17658]
[1776839539156,49.66,77963.79,0.0,-0.92123,7e-05,6.17658]
[1776839539195,49.66,77963.79,0.0,-0.92123,7e-05,6.17658]
[1776839539246,49.66,77968.59,0.0,-0.92089,7e-05,6.19682]
[1776839539650,49.66,77973.75,0.0,-0.92053,7e-05,6.21887]
[1776839541664,49.66,77978.02,0.0,-0.92023,7e-05,6.23681]
[1776839544299,49.66,77977.41,0.0,-0.92028,7e-05,6.23401]
[1776839544306,49.66,77977.41,0.0,-0.92028,7e-05,6.23401]
[1776839544441,49.66,77977.41,0.0,-0.92028,7e-05,6.23401]
[1776839544396,49.66,77975.6,0.0,-0.92041,7e-05,6.22591]
[1776839544685,49.66,77973.01,0.0,-0.9206,7e-05,6.21484]
[1776839545692,49.66,77969.44,0.0,-0.92085,7e-05,6.19943]
[1776839550727,49.65,77967.61,0.0,-0.92099,7e-05,6.19102]
[1776839552670,49.65,77967.58,0.0,-0.92106,7e-05,6.18464]
[1776839552697,49.65,77967.58,0.0,-0.92106,7e-05,6.18464]
[1776839552891,49.65,77967.5,0.0,-0.92107,7e-05,6.18419]
[1776839554859,49.65,77967.5,0.0,-0.92107,7e-05,6.18408]
[1776839559970,49.65,77968.16,0.0,-0.92104,7e-05,6.18639]
[1776839560022,49.65,77968.16,0.0,-0.92104,7e-05,6.18639]
[1776839560193,49.65,77968.16,0.0,-0.92104,7e-05,6.18639]
[1776839560294,49.65,77972.59,0.0,-0.92073,7e-05,6.20506]
[1776839560797,49.65,77980.15,0.0,-0.92019,7e-05,6.23741]
[1776839561804,49.65,77987.52,0.0,-0.91967,7e-05,6.26883]
[1776839562811,49.65,77990.79,0.0,-0.91944,7e-05,6.28265]
[1776839564825,49.65,77986.03,0.0,-0.91978,7e-05,6.26232]
[1776839565726,49.65,77986.03,0.0,-0.91978,7e-05,6.26232]
[1776839565732,49.65,77986.03,0.0,-0.91978,7e-05,6.26232]
[1776839565938,49.65,77986.03,0.0,-0.91978,7e-05,6.26232]
[1776839566039,49.65,77985.16,0.0,-0.91984,7e-05,6.25875]
[1776839566839,49.65,77987.45,0.0,-0.91967,7e-05,6.26858]
[1776839567846,49.65,77989.94,0.0,-0.91949,7e-05,6.27937]
[1776839568853,49.65,77992.18,0.0,-0.91933,7e-05,6.28907]
[1776839571117,49.65,77992.12,0.0,-0.91933,7e-05,6.28887]
[1776839571164,49.65,77992.12,0.0,-0.91933,7e-05,6.28887]
[1776839571198,49.65,77992.12,0.0,-0.91933,7e-05,6.28887]
[1776839571218,49.65,77991.73,0.0,-0.91937,7e-05,6.28666]
[1776839571874,49.65,77987.5,0.0,-0.91967,7e-05,6.26849]
[1776839576908,49.64,77987.78,0.0,-0.91967,7e-05,6.26852]
[1776839580937,49.64,77992.91,0.0,-0.91932,7e-05,6.28964]
[1776839581944,49.64,77998.57,0.0,-0.91891,7e-05,6.3141]
[1776839583958,49.64,78000.63,0.0,-0.91877,7e-05,6.32302]
[1776839584965,49.64,78004.03,0.0,-0.91852,7e-05,6.33769]
[1776839585972,49.64,78007.03,0.0,-0.9183,7e-05,6.35063]
[1776839591007,49.64,78006.31,0.0,-0.91836,7e-05,6.34729]
[1776839596043,49.64,78006.91,0.0,-0.91832,7e-05,6.3496]
[1776839597050,49.64,78009.02,0.0,-0.91817,7e-05,6.35867]
[1776839598057,49.64,78012.24,0.0,-0.91794,7e-05,6.37255]
[1776839599064,49.64,78015.74,0.0,-0.91768,7e-05,6.38763]
[1776839604098,49.64,78016.68,0.0,-0.91762,7e-05,6.39118]
[1776839609135,49.63,78018.96,0.0,-0.91747,7e-05,6.4005]
[1776839614170,49.63,78014.22,0.0,-0.91789,7e-05,6.37315]
[1776839615176,49.63,78010.34,0.0,-0.91818,7e-05,6.35628]
[1776839617191,49.63,78005.6,0.0,-0.91852,7e-05,6.33567]
[1776839618198,49.63,77998.87,0.0,-0.91901,7e-05,6.30661]
[1776839619205,49.63,77993.59,0.0,-0.91939,7e-05,6.28389]
[1776839622225,49.63,77988.89,0.0,-0.91972,7e-05,6.26385]
[1776839623233,49.63,77986.98,0.0,-0.91986,7e-05,6.25573]
[1776839628268,49.63,77989.26,0.0,-0.91969,7e-05,6.2654]
[1776839629275,49.63,77991.57,0.0,-0.91953,7e-05,6.27541]
[1776839633304,49.63,77988.24,0.0,-0.91976,7e-05,6.26116]
[1776839635318,49.63,77984.23,0.0,-0.92005,7e-05,6.24417]
[1776839638340,49.63,77979.8,0.0,-0.92036,7e-05,6.2256]
[1776839641368,49.63,77982.71,0.0,-0.92016,7e-05,6.23765]
[1776839642128,49.63,77982.71,0.0,-0.92016,7e-05,6.23765]
[1776839642162,49.63,77982.71,0.0,-0.92016,7e-05,6.23765]
[1776839642370,49.63,77994.65,0.0,-0.9193,7e-05,6.28906]
[1776839643377,49.63,77996.25,0.0,-0.91918,7e-05,6.29601]
[1776839645273,49.63,77996.76,0.0,-0.91915,7e-05,6.29826]
[1776839645391,49.63,77996.48,0.0,-0.91917,7e-05,6.2971]
[1776839650426,49.63,77996.08,0.0,-0.91919,7e-05,6.29562]
[1776839652440,49.64,77992.42,0.0,-0.91945,7e-05,6.27998]
[1776839653693,49.64,77991.33,0.0,-0.91953,7e-05,6.27537]
[1776839653745,49.64,77991.33,0.0,-0.91953,7e-05,6.27537]
[1776839653936,49.64,77991.33,0.0,-0.91953,7e-05,6.27537]
[1776839660496,49.64,77992.36,0.0,-0.91945,7e-05,6.28033]
[1776839661279,49.64,77992.36,0.0,-0.91945,7e-05,6.28033]
[1776839661328,49.64,77992.36,0.0,-0.91945,7e-05,6.28033]
[1776839661437,49.64,77992.36,0.0,-0.91945,7e-05,6.28033]
[1776839662510,49.64,77989.97,0.0,-0.91961,7e-05,6.2702]
[1776839667544,49.64,77989.66,0.0,-0.91963,7e-05,6.269]
[1776839671658,49.64,77990.28,0.0,-0.91966,7e-05,6.26555]
[1776839671692,49.64,77990.28,0.0,-0.91966,7e-05,6.26555]
[1776839671712,49.64,77990.28,0.0,-0.91966,7e-05,6.26555]
[1776839672618,49.64,77990.28,0.0,-0.91966,7e-05,6.26555]
[1776839672623,49.64,77994.07,0.0,-0.91939,7e-05,6.28163]
[1776839672689,49.64,77994.07,0.0,-0.91939,7e-05,6.28163]
[1776839673589,49.64,77996.69,0.0,-0.9192,7e-05,6.29297]
[1776839674596,49.64,77998.94,0.0,-0.91904,7e-05,6.30271]
[1776839676610,49.64,77996.64,0.0,-0.9192,7e-05,6.29289]
[1776839676915,49.64,77996.64,0.0,-0.9192,7e-05,6.29289]
[1776839676936,49.64,77996.64,0.0,-0.9192,7e-05,6.29289]
[1776839677501,49.64,77996.64,0.0,-0.9192,7e-05,6.29289]
[1776839677617,49.64,77993.79,0.0,-0.91941,7e-05,6.28068]
[1776839680638,49.64,77996.66,0.0,-0.9192,7e-05,6.29323]
[1776839683389,49.64,77998.29,0.0,-0.91908,7e-05,6.3003]
[1776839683490,49.64,78001.14,0.0,-0.91887,7e-05,6.31263]
[1776839685276,49.64,77997.85,0.0,-0.91911,7e-05,6.29821]
[1776839685673,49.64,77994.12,0.0,-0.91938,7e-05,6.28216]
[1776839686680,49.64,77990.87,0.0,-0.91962,7e-05,6.26795]
[1776839688113,49.64,77990.87,0.0,-0.91962,7e-05,6.26795]
[1776839688163,49.64,77990.87,0.0,-0.91962,7e-05,6.26795]
[1776839688193,49.64,77990.87,0.0,-0.91962,7e-05,6.26795]
[1776839688214,49.64,77988.07,0.0,-0.91982,7e-05,6.25581]
[1776839689702,49.64,77981.84,0.0,-0.92027,7e-05,6.2289]
[1776839690709,49.64,77968.69,0.0,-0.9212,7e-05,6.17255]
[1776839691717,49.64,77964.99,0.0,-0.92146,7e-05,6.15671]
[1776839692723,49.64,77961.62,0.0,-0.9217,7e-05,6.14232]
[1776839695293,49.64,77962.19,0.0,-0.92166,7e-05,6.14469]
[1776839695301,49.64,77958.79,0.0,-0.9219,7e-05,6.13023]
[1776839695745,49.64,77952.59,0.0,-0.92233,7e-05,6.10392]
[1776839696752,49.64,77948.32,0.0,-0.92263,7e-05,6.08586]
[1776839698088,49.64,77944.92,0.0,-0.92287,7e-05,6.07153]
[1776839700449,49.64,77945.31,0.0,-0.92284,7e-05,6.07298]
[1776839700499,49.62,77945.05,0.0,-0.92291,7e-05,6.06911]
[1776839700775,49.62,77945.05,0.0,-0.92291,7e-05,6.06911]
[1776839700780,49.62,77941.23,0.0,-0.92317,7e-05,6.05297]
[1776839701787,49.62,77937.57,0.0,-0.92343,7e-05,6.03727]
[1776839702794,49.62,77934.93,0.0,-0.92361,7e-05,6.02591]
[1776839704566,49.62,77930.28,0.0,-0.92394,7e-05,6.00595]
[1776839705815,49.62,77923.31,0.0,-0.92442,7e-05,5.9765]
[1776839706822,49.62,77920.77,0.0,-0.9246,7e-05,5.96571]
[1776839708358,49.62,77918.02,0.0,-0.92479,7e-05,5.95398]
[1776839710852,49.62,77916.0,0.0,-0.92493,7e-05,5.94532]
[1776839711858,49.62,77923.17,0.0,-0.92444,7e-05,5.97528]
[1776839712866,49.62,77929.3,0.0,-0.92402,7e-05,6.0009]
[1776839713873,49.62,77932.95,0.0,-0.92378,7e-05,6.01609]
[1776839716894,49.61,77930.97,0.0,-0.92392,7e-05,6.0072]
[1776839719915,49.61,77932.93,0.0,-0.92379,7e-05,6.01493]
[1776839720922,49.61,77935.5,0.0,-0.92361,7e-05,6.02593]
[1776839721930,49.61,77931.32,0.0,-0.92394,7e-05,6.00629]
[1776839722936,49.6,77926.17,0.0,-0.92432,7e-05,5.98289]
[1776839723944,49.6,77921.58,0.0,-0.92463,7e-05,5.96349]
[1776839727972,49.6,77926.21,0.0,-0.92433,7e-05,5.98247]
[1776839729986,49.59,77923.05,0.0,-0.92455,7e-05,5.96893]
[1776839733006,49.59,77925.02,0.0,-0.92449,7e-05,5.97078]
[1776839735021,49.59,77930.0,0.0,-0.92415,7e-05,5.99147]
[1776839735703,49.59,77930.0,0.0,-0.92415,7e-05,5.99147]
[1776839736028,49.59,77930.95,0.0,-0.92409,7e-05,5.99533]
[1776839741689,49.59,77929.31,0.0,-0.92421,7e-05,5.98782]
[1776839746991,49.59,77930.48,0.0,-0.92414,7e-05,5.99184]
[1776839747212,49.59,77930.48,0.0,-0.92414,7e-05,5.99184]
[1776839747290,49.58,77930.58,0.0,-0.92414,7e-05,5.99195]
[1776839750128,49.58,77935.93,0.0,-0.92378,7e-05,6.01416]
[1776839751135,49.58,77940.38,0.0,-0.92347,7e-05,6.03277]
[1776839752044,49.58,77940.38,0.0,-0.92347,7e-05,6.03277]
[1776839752096,49.58,77940.38,0.0,-0.92347,7e-05,6.03277]
[1776839752185,49.58,77940.58,0.0,-0.92347,7e-05,6.03321]
[1776839753659,49.58,77940.58,0.0,-0.92347,7e-05,6.03321]
[1776839753149,49.58,77944.6,0.0,-0.92319,7e-05,6.05018]
[1776839756452,49.58,77946.95,0.0,-0.92303,7e-05,6.05965]
[1776839756501,49.58,77946.95,0.0,-0.92303,7e-05,6.05965]
[1776839756691,49.58,77946.95,0.0,-0.92303,7e-05,6.05965]
[1776839756553,49.58,77947.05,0.0,-0.92304,7e-05,6.05955]
[1776839760198,49.58,77951.02,0.0,-0.92277,7e-05,6.07592]
[1776839760725,49.58,77951.02,0.0,-0.92277,7e-05,6.07592]
[1776839760778,49.58,77951.02,0.0,-0.92277,7e-05,6.07592]
[1776839760936,49.58,77951.02,0.0,-0.92277,7e-05,6.07592]
[1776839763894,49.58,77951.88,0.0,-0.9227,7e-05,6.07984]
[1776839763937,49.58,77951.88,0.0,-0.9227,7e-05,6.07984]
[1776839763941,49.58,77951.88,0.0,-0.9227,7e-05,6.07984]
[1776839764226,49.58,77951.75,0.0,-0.92271,7e-05,6.07935]
[1776839766327,49.58,77951.57,0.0,-0.92272,7e-05,6.07865]
[1776839766443,49.58,77951.57,0.0,-0.92272,7e-05,6.07865]
[1776839766477,49.58,77952.26,0.0,-0.92267,7e-05,6.08163]
[1776839766732,49.58,77952.26,0.0,-0.92267,7e-05,6.08163]
[1776839766784,49.58,77952.26,0.0,-0.92267,7e-05,6.08163]
[1776839766941,49.58,77952.26,0.0,-0.92267,7e-05,6.08163]
[1776839768261,49.58,77955.91,0.0,-0.92242,7e-05,6.09723]
[1776839770663,49.58,77957.74,0.0,-0.92229,7e-05,6.10502]
[1776839770695,49.58,77957.74,0.0,-0.92229,7e-05,6.10502]
[1776839770715,49.58,77957.74,0.0,-0.92229,7e-05,6.10502]
[1776839771281,49.58,77958.11,0.0,-0.92226,7e-05,6.10663]
[1776839772707,49.58,77958.11,0.0,-0.92226,7e-05,6.10663]
[1776839772937,49.58,77957.93,0.0,-0.92227,7e-05,6.10589]
[1776839773210,49.58,77957.93,0.0,-0.92227,7e-05,6.10589]
[1776839773263,49.58,77957.93,0.0,-0.92227,7e-05,6.10589]
[1776839773435,49.58,77957.93,0.0,-0.92227,7e-05,6.10589]
[1776839773537,49.58,77952.55,0.0,-0.92265,7e-05,6.08308]
[1776839777003,49.58,77953.38,0.0,-0.92259,7e-05,6.08677]
[1776839777052,49.58,77953.38,0.0,-0.92259,7e-05,6.08677]
[1776839777193,49.58,77953.38,0.0,-0.92259,7e-05,6.08677]
[1776839777413,49.58,77953.38,0.0,-0.92259,7e-05,6.08677]
[1776839777465,49.58,77953.38,0.0,-0.92259,7e-05,6.08677]
[1776839777697,49.58,77953.38,0.0,-0.92259,7e-05,6.08677]
[1776839777514,49.58,77952.2,0.0,-0.92267,7e-05,6.08182]
[1776839782520,49.58,77951.33,0.0,-0.92273,7e-05,6.07842]
[1776839783366,49.58,77947.78,0.0,-0.92297,7e-05,6.06346]
[1776839784373,49.58,77944.07,0.0,-0.92323,7e-05,6.04786]
[1776839786197,49.58,77942.41,0.0,-0.92335,7e-05,6.04059]
[1776839786278,49.58,77942.41,0.0,-0.92335,7e-05,6.04059]
[1776839786436,49.58,77942.41,0.0,-0.92335,7e-05,6.04059]
[1776839786505,49.58,77940.53,0.0,-0.92348,7e-05,6.03242]
[1776839792092,49.57,77938.3,0.0,-0.92372,7e-05,6.01578]
[1776839792145,49.57,77938.3,0.0,-0.92372,7e-05,6.01578]
[1776839792191,49.57,77938.3,0.0,-0.92372,7e-05,6.01578]
[1776839792429,49.57,77938.05,0.0,-0.92374,7e-05,6.01452]
[1776839796457,49.57,77942.29,0.0,-0.92346,7e-05,6.03162]
[1776839798348,49.57,77944.14,0.0,-0.92334,7e-05,6.03921]
[1776839798441,49.57,77944.14,0.0,-0.92334,7e-05,6.03921]
[1776839798492,49.57,77944.14,0.0,-0.92334,7e-05,6.03921]
[1776839798497,49.57,77946.57,0.0,-0.92317,7e-05,6.04924]
[1776839798766,49.57,77946.57,0.0,-0.92317,7e-05,6.04924]
[1776839798940,49.57,77946.57,0.0,-0.92317,7e-05,6.04924]
[1776839799478,49.57,77947.87,0.0,-0.92309,7e-05,6.05449]
[1776839800485,49.57,77950.98,0.0,-0.92288,7e-05,6.06739]
[1776839801492,49.57,77954.23,0.0,-0.92265,7e-05,6.08123]
[1776839806527,49.57,77954.79,0.0,-0.92261,7e-05,6.08387]
[1776839811563,49.57,77951.87,0.0,-0.9228,7e-05,6.07178]
[1776839813687,49.57,77949.4,0.0,-0.92297,7e-05,6.0614]
[1776839813739,49.57,77949.4,0.0,-0.92297,7e-05,6.0614]
[1776839813763,49.57,77947.82,0.0,-0.92308,7e-05,6.05481]
[1776839813947,49.57,77947.82,0.0,-0.92308,7e-05,6.05481]
[1776839819619,49.57,77948.28,0.0,-0.92304,7e-05,6.05735]
[1776839821633,49.57,77956.02,0.0,-0.9225,7e-05,6.09032]
[1776839822639,49.57,77958.49,0.0,-0.92233,7e-05,6.10084]
[1776839823236,49.57,77958.49,0.0,-0.92233,7e-05,6.10084]
[1776839823288,49.57,77958.49,0.0,-0.92233,7e-05,6.10084]
[1776839823441,49.57,77958.49,0.0,-0.92233,7e-05,6.10084]
[1776839823647,49.57,77960.18,0.0,-0.92221,7e-05,6.10805]
[1776839826667,49.57,77955.85,0.0,-0.92251,7e-05,6.08937]
[1776839827761,49.57,77955.85,0.0,-0.92251,7e-05,6.08937]
[1776839827674,49.57,77952.66,0.0,-0.92274,7e-05,6.07553]
[1776839827813,49.57,77952.66,0.0,-0.92274,7e-05,6.07553]
[1776839827939,49.57,77952.66,0.0,-0.92274,7e-05,6.07553]
[1776839828681,49.57,77952.23,0.0,-0.92278,7e-05,6.07342]
[1776839832714,49.57,77949.63,0.0,-0.92298,7e-05,6.06124]
[1776839833721,49.56,77946.93,0.0,-0.92317,7e-05,6.04955]
[1776839834566,49.56,77946.93,0.0,-0.92317,7e-05,6.04955]
[1776839834573,49.56,77946.93,0.0,-0.92317,7e-05,6.04955]
[1776839834690,49.56,77946.93,0.0,-0.92317,7e-05,6.04955]
[1776839834727,49.56,77947.27,0.0,-0.92315,7e-05,6.05074]
[1776839835735,49.56,77950.44,0.0,-0.92293,7e-05,6.06391]
[1776839840770,49.56,77948.15,0.0,-0.92312,7e-05,6.0529]
[1776839844797,49.55,77951.02,0.0,-0.92293,7e-05,6.06404]
[1776839844900,49.55,77951.02,0.0,-0.92293,7e-05,6.06404]
[1776839844942,49.55,77951.02,0.0,-0.92293,7e-05,6.06404]
[1776839844951,49.55,77951.02,0.0,-0.92293,7e-05,6.06404]
[1776839845805,49.55,77950.94,0.0,-0.92294,7e-05,6.06343]
[1776839849935,49.55,77950.62,0.0,-0.92298,7e-05,6.06128]
[1776839850190,49.55,77950.62,0.0,-0.92298,7e-05,6.06128]
[1776839850292,49.55,77950.62,0.0,-0.92299,7e-05,6.06076]
[1776839851852,49.55,77946.35,0.0,-0.92336,7e-05,6.03635]
[1776839853866,49.54,77942.39,0.0,-0.92364,7e-05,6.01917]
[1776839856730,49.54,77940.82,0.0,-0.92375,7e-05,6.01235]
[1776839856767,49.54,77940.82,0.0,-0.92375,7e-05,6.01235]
[1776839855880,49.54,77937.96,0.0,-0.92395,7e-05,6.00011]
[1776839856945,49.54,77937.96,0.0,-0.92395,7e-05,6.00011]
[1776839857046,49.54,77938.09,0.0,-0.92394,7e-05,6.0005]
[1776839858901,49.54,77935.55,0.0,-0.92412,7e-05,5.98948]
[1776839861175,49.54,77935.38,0.0,-0.92414,7e-05,5.98862]
[1776839861200,49.54,77935.38,0.0,-0.92414,7e-05,5.98862]
[1776839861227,49.54,77935.38,0.0,-0.92414,7e-05,5.98862]
[1776839861341,49.54,77935.38,0.0,-0.92414,7e-05,5.98862]
[1776839861438,49.54,77935.38,0.0,-0.92414,7e-05,5.98862]
[1776839861443,49.54,77933.44,0.0,-0.92428,7e-05,5.98018]
[1776839862929,49.54,77925.9,0.0,-0.92479,7e-05,5.9484]
[1776839868971,49.54,77922.22,0.0,-0.92505,7e-05,5.93254]
[1776839869978,49.54,77924.97,0.0,-0.92486,7e-05,5.94402]
[1776839871255,49.54,77924.97,0.0,-0.92486,7e-05,5.94402]
[1776839871285,49.54,77924.97,0.0,-0.92486,7e-05,5.94402]
[1776839871441,49.54,77924.97,0.0,-0.92486,7e-05,5.94402]
[1776839871539,49.54,77924.62,0.0,-0.92489,7e-05,5.94241]
[1776839874006,49.54,77928.25,0.0,-0.92465,7e-05,5.95749]
[1776839875871,49.53,77928.47,0.0,-0.92463,7e-05,5.95832]
[1776839875939,49.53,77928.47,0.0,-0.92463,7e-05,5.95832]
[1776839876020,49.53,77928.32,0.0,-0.92464,7e-05,5.9576]
[1776839882062,49.53,77926.08,0.0,-0.92481,7e-05,5.9477]
[1776839883577,49.53,77926.08,0.0,-0.92481,7e-05,5.9477]
[1776839883689,49.53,77926.08,0.0,-0.92481,7e-05,5.9477]
[1776839883800,49.53,77926.08,0.0,-0.92481,7e-05,5.9477]
[1776839883783,49.53,77926.03,0.0,-0.92481,7e-05,5.94734]
[1776839884634,49.53,77926.03,0.0,-0.92481,7e-05,5.94734]
[1776839884695,49.53,77926.03,0.0,-0.92481,7e-05,5.94734]
[1776839884736,49.53,77925.99,0.0,-0.92481,7e-05,5.9471]
[1776839890118,49.53,77925.54,0.0,-0.92485,7e-05,5.94488]
[1776839892221,49.53,77923.86,0.0,-0.92497,7e-05,5.93777]
[1776839892273,49.53,77923.86,0.0,-0.92497,7e-05,5.93777]
[1776839892435,49.53,77923.86,0.0,-0.92497,7e-05,5.93777]
[1776839892442,49.53,77924.79,0.0,-0.92491,7e-05,5.94155]
[1776839898174,49.53,77926.01,0.0,-0.92483,7e-05,5.94632]
[1776839902461,49.53,77923.96,0.0,-0.92497,7e-05,5.93751]
[1776839902465,49.53,77923.96,0.0,-0.92497,7e-05,5.93751]
[1776839902689,49.53,77923.96,0.0,-0.92497,7e-05,5.93751]
[1776839902694,49.53,77921.45,0.0,-0.92514,7e-05,5.92688]
[1776839904215,49.53,77918.01,0.0,-0.92538,7e-05,5.91244]
[1776839909027,49.53,77915.75,0.0,-0.92553,7e-05,5.90293]
[1776839909034,49.53,77915.75,0.0,-0.92553,7e-05,5.90293]
[1776839909197,49.53,77915.75,0.0,-0.92553,7e-05,5.90293]
[1776839909251,49.53,77913.57,0.0,-0.92568,7e-05,5.89381]
[1776839914286,49.53,77914.22,0.0,-0.9257,7e-05,5.89054]
[1776839915376,49.53,77914.22,0.0,-0.9257,7e-05,5.89054]
[1776839915428,49.53,77914.22,0.0,-0.9257,7e-05,5.89054]
[1776839915443,49.53,77914.22,0.0,-0.9257,7e-05,5.89054]
[1776839915541,49.53,77918.41,0.0,-0.92542,7e-05,5.90808]
[1776839919321,49.53,77916.03,0.0,-0.92558,7e-05,5.89809]
[1776839921914,49.53,77915.37,0.0,-0.92563,7e-05,5.89532]
[1776839921944,49.53,77915.37,0.0,-0.92563,7e-05,5.89532]
[1776839922053,49.53,77915.37,0.0,-0.92563,7e-05,5.89532]
[1776839922619,49.53,77915.37,0.0,-0.92563,7e-05,5.89532]
[1776839922699,49.53,77915.37,0.0,-0.92563,7e-05,5.89532]
[1776839922721,49.53,77917.84,0.0,-0.92546,7e-05,5.90564]
[1776839924356,49.53,77923.65,0.0,-0.92506,7e-05,5.92991]
[1776839925363,49.53,77926.37,0.0,-0.92488,7e-05,5.94126]
[1776839927748,49.53,77927.33,0.0,-0.92482,7e-05,5.94522]
[1776839927798,49.53,77927.33,0.0,-0.92482,7e-05,5.94522]
[1776839927813,49.53,77928.3,0.0,-0.92475,7e-05,5.94921]
[1776839927940,49.53,77928.3,0.0,-0.92475,7e-05,5.94921]
[1776839931406,49.52,77932.19,0.0,-0.92449,7e-05,5.96522]
[1776839932413,49.52,77938.18,0.0,-0.92408,7e-05,5.99031]
[1776839934299,49.52,77939.17,0.0,-0.92401,7e-05,5.99433]
[1776839934351,49.52,77939.17,0.0,-0.92401,7e-05,5.99433]
[1776839934443,49.52,77939.17,0.0,-0.92401,7e-05,5.99433]
[1776839934532,49.52,77942.8,0.0,-0.92377,7e-05,6.00948]
[1776839940475,49.52,77940.48,0.0,-0.92394,7e-05,5.99865]
[1776839943641,49.52,77940.71,0.0,-0.92393,7e-05,5.99945]
[1776839943690,49.52,77940.71,0.0,-0.92393,7e-05,5.99945]
[1776839943737,49.52,77940.59,0.0,-0.92394,7e-05,5.9986]
[1776839948532,49.51,77944.78,0.0,-0.92367,7e-05,6.01538]
[1776839949042,49.51,77944.78,0.0,-0.92367,7e-05,6.01538]
[1776839949046,49.51,77944.78,0.0,-0.92367,7e-05,6.01538]
[1776839949193,49.51,77944.78,0.0,-0.92367,7e-05,6.01538]
[1776839949539,49.51,77945.86,0.0,-0.9236,7e-05,6.01973]
[1776839954575,49.51,77943.85,0.0,-0.92376,7e-05,6.01017]
[1776839955081,49.51,77943.85,0.0,-0.92376,7e-05,6.01017]
[1776839955181,49.51,77943.85,0.0,-0.92376,7e-05,6.01017]
[1776839955190,49.51,77943.85,0.0,-0.92376,7e-05,6.01017]
[1776839955581,49.51,77940.09,0.0,-0.92402,7e-05,5.99412]
[1776839956588,49.51,77932.96,0.0,-0.92451,7e-05,5.96394]
[1776839958895,49.51,77930.87,0.0,-0.92466,7e-05,5.95502]
[1776839958934,49.51,77930.87,0.0,-0.92466,7e-05,5.95502]
[1776839958937,49.51,77933.92,0.0,-0.92445,7e-05,5.96772]
[1776839959194,49.51,77933.92,0.0,-0.92445,7e-05,5.96772]
[1776839959608,49.5,77938.89,0.0,-0.92411,7e-05,5.9885]
[1776839960616,49.5,77941.77,0.0,-0.92392,7e-05,6.00047]
[1776839963946,49.5,77942.37,0.0,-0.92388,7e-05,6.00262]
[1776839963956,49.5,77942.14,0.0,-0.9239,7e-05,6.00146]
[1776839964204,49.5,77942.14,0.0,-0.9239,7e-05,6.00146]
[1776839964644,49.5,77942.2,0.0,-0.9239,7e-05,6.00152]
[1776839970686,49.5,77941.19,0.0,-0.92399,7e-05,5.99613]
[1776839972689,49.5,77941.43,0.0,-0.92404,7e-05,5.99086]
[1776839972699,49.5,77941.43,0.0,-0.92404,7e-05,5.99086]
[1776839972942,49.5,77941.43,0.0,-0.92404,7e-05,5.99086]
[1776839972791,49.5,77942.43,0.0,-0.92398,7e-05,5.9949]
[1776839973706,49.49,77943.2,0.0,-0.92393,7e-05,5.99796]
[1776839977617,49.49,77944.73,0.0,-0.92383,7e-05,6.00384]
[1776839977669,49.49,77944.73,0.0,-0.92383,7e-05,6.00384]
[1776839977699,49.49,77944.73,0.0,-0.92383,7e-05,6.00384]
[1776839977735,49.49,77945.58,0.0,-0.92377,7e-05,6.00723]
[1776839978137,49.49,77945.58,0.0,-0.92377,7e-05,6.00723]
[1776839979695,49.49,77945.32,0.0,-0.9238,7e-05,6.00593]
[1776839979749,49.49,77945.85,0.0,-0.92376,7e-05,6.00797]
[1776839983908,49.49,77947.15,0.0,-0.92368,7e-05,6.01284]
[1776839983960,49.49,77947.15,0.0,-0.92368,7e-05,6.01284]
[1776839984203,49.49,77947.0,0.0,-0.9237,7e-05,6.012]
[1776839984784,49.49,77946.72,0.0,-0.92372,7e-05,6.0106]
[1776839991833,49.48,77947.22,0.0,-0.92371,7e-05,6.01127]
[1776839997257,49.48,77946.94,0.0,-0.92374,7e-05,6.00925]
[1776839998883,49.47,77949.56,0.0,-0.92357,7e-05,6.0197]
[1776840002911,49.47,77959.66,0.0,-0.92289,7e-05,6.06157]
[1776840003920,49.47,77970.83,0.0,-0.92211,7e-05,6.10876]
[1776840004925,49.47,77975.54,0.0,-0.92178,7e-05,6.12883]
[1776840005932,49.47,77978.99,0.0,-0.92153,7e-05,6.14352]
[1776840006939,49.47,77987.3,0.0,-0.92095,7e-05,6.179]
[1776840007946,49.47,77989.65,0.0,-0.92078,7e-05,6.18896]
[1776840013992,49.47,77988.57,0.0,-0.92087,7e-05,6.18362]
[1776840018021,49.46,77977.06,0.0,-0.92169,7e-05,6.13396]
[1776840019027,49.46,77968.86,0.0,-0.92227,7e-05,6.09899]
[1776840020035,49.46,77967.12,0.0,-0.92239,7e-05,6.09161]
[1776840025070,49.47,77968.55,0.0,-0.92229,7e-05,6.09791]
[1776840028091,49.46,77958.5,0.0,-0.92299,7e-05,6.05497]
[1776840029098,49.46,77955.89,0.0,-0.92318,7e-05,6.04365]
[1776840031114,49.46,77952.97,0.0,-0.92346,7e-05,6.02471]
[1776840036149,49.46,77952.79,0.0,-0.92349,7e-05,6.02293]
[1776840041184,49.45,77957.22,0.0,-0.9232,7e-05,6.04067]
[1776840042191,49.45,77964.99,0.0,-0.92266,7e-05,6.07341]
[1776840044205,49.45,77966.18,0.0,-0.92259,7e-05,6.0779]
[1776840046219,49.45,77962.72,0.0,-0.92284,7e-05,6.06264]
[1776840048233,49.45,77959.37,0.0,-0.92308,7e-05,6.04791]
[1776840050247,49.44,77961.88,0.0,-0.92291,7e-05,6.05808]
[1776840055282,49.44,77962.17,0.0,-0.92291,7e-05,6.05802]
[1776840060317,49.43,77961.81,0.0,-0.92296,7e-05,6.05521]
[1776840065352,49.43,77962.0,0.0,-0.92297,7e-05,6.05473]
[1776840067373,49.43,77957.14,0.0,-0.92332,7e-05,6.03362]
[1776840069387,49.43,77960.55,0.0,-0.92309,7e-05,6.04762]
[1776840070394,49.42,77966.01,0.0,-0.92271,7e-05,6.07057]
[1776840071087,49.42,77966.01,0.0,-0.92271,7e-05,6.07057]
[1776840071401,49.42,77965.96,0.0,-0.92272,7e-05,6.07012]
[1776840072454,49.42,77965.96,0.0,-0.92272,7e-05,6.07012]
[1776840072484,49.42,77965.33,0.0,-0.92277,7e-05,6.06717]
[1776840078450,49.42,77965.64,0.0,-0.92277,7e-05,6.06687]
[1776840083485,49.41,77965.34,0.0,-0.92281,7e-05,6.06427]
[1776840085499,49.41,77959.47,0.0,-0.92323,7e-05,6.03883]
[1776840086506,49.41,77956.64,0.0,-0.92343,7e-05,6.02658]
[1776840088519,49.41,77963.88,0.0,-0.92294,7e-05,6.05686]
[1776840090535,49.4,77965.51,0.0,-0.92283,7e-05,6.06306]
[1776840095569,49.4,77967.76,0.0,-0.92276,7e-05,6.0655]
[1776840096576,49.4,77975.66,0.0,-0.92221,7e-05,6.09898]
[1776840097582,49.4,77979.78,0.0,-0.92192,7e-05,6.1166]
[1776840102618,49.4,77980.05,0.0,-0.9219,7e-05,6.11784]
[1776840105092,49.4,77981.96,0.0,-0.92176,7e-05,6.12602]
[1776840105639,49.4,77975.75,0.0,-0.92221,7e-05,6.09916]
[1776840106646,49.4,77971.41,0.0,-0.92252,7e-05,6.08036]
[1776840107653,49.4,77966.58,0.0,-0.92286,7e-05,6.05953]
[1776840112688,49.39,77967.29,0.0,-0.92283,7e-05,6.06122]
[1776840117723,49.38,77967.91,0.0,-0.92281,7e-05,6.06256]
[1776840122759,49.38,77965.68,0.0,-0.92299,7e-05,6.0518]
[1776840127798,49.38,77965.26,0.0,-0.92304,7e-05,6.04879]
[1776840132847,49.37,77964.45,0.0,-0.92312,7e-05,6.04416]
[1776840135868,49.37,77960.98,0.0,-0.92337,7e-05,6.02875]
[1776840138889,49.37,77962.96,0.0,-0.92324,7e-05,6.0365]
[1776840143924,49.36,77962.2,0.0,-0.92331,7e-05,6.03219]
[1776840150973,49.35,77962.63,0.0,-0.92331,7e-05,6.03251]
[1776840157015,49.35,77963.21,0.0,-0.92336,7e-05,6.02759]
[1776840162050,49.35,77963.71,0.0,-0.92334,7e-05,6.02866]
[1776840167085,49.34,77962.79,0.0,-0.92342,7e-05,6.02372]
[1776840175141,49.34,77960.3,0.0,-0.92362,7e-05,6.01157]
[1776840176148,49.33,77953.93,0.0,-0.92407,7e-05,5.98443]
[1776840177155,49.33,77951.02,0.0,-0.92427,7e-05,5.972]
[1776840178162,49.33,77948.64,0.0,-0.92444,7e-05,5.96184]
[1776840180176,49.33,77955.37,0.0,-0.92397,7e-05,5.99006]
[1776840181183,49.33,77960.13,0.0,-0.92365,7e-05,6.01006]
[1776840183197,49.33,77957.92,0.0,-0.92381,7e-05,6.00035]
[1776840184204,49.33,77954.91,0.0,-0.92402,7e-05,5.98745]
[1776840185211,49.33,77950.59,0.0,-0.92432,7e-05,5.96905]
[1776840186218,49.33,77947.01,0.0,-0.92457,7e-05,5.95383]
[1776840190245,49.33,77943.34,0.0,-0.92483,7e-05,5.938]
[1776840193267,49.33,77941.32,0.0,-0.92497,7e-05,5.92931]
[1776840194273,49.33,77939.25,0.0,-0.92511,7e-05,5.92054]
[1776840195281,49.33,77935.47,0.0,-0.92537,7e-05,5.90462]
[1776840200316,49.33,77935.54,0.0,-0.92537,7e-05,5.90483]
[1776840205351,49.33,77941.9,0.0,-0.92493,7e-05,5.93147]
[1776840206358,49.33,77948.01,0.0,-0.92451,7e-05,5.95716]
[1776840207365,49.33,77955.2,0.0,-0.92402,7e-05,5.98744]
[1776840208372,49.32,77959.42,0.0,-0.92373,7e-05,6.00516]
[1776840209379,49.32,77961.68,0.0,-0.92357,7e-05,6.01457]
[1776840213407,49.32,77962.85,0.0,-0.92357,7e-05,6.01272]
[1776840218442,49.32,77962.42,0.0,-0.92362,7e-05,6.01]
[1776840221463,49.32,77965.33,0.0,-0.92342,7e-05,6.02181]
[1776840223477,49.31,77967.62,0.0,-0.92327,7e-05,6.03114]
[1776840225491,49.31,77964.89,0.0,-0.92347,7e-05,6.01914]
[1776840231533,49.31,77966.09,0.0,-0.9234,7e-05,6.02309]
[1776840236568,49.3,77963.39,0.0,-0.92361,7e-05,6.01072]
[1776840241603,49.3,77963.31,0.0,-0.92363,7e-05,6.00951]
[1776840246638,49.3,77967.9,0.0,-0.92332,7e-05,6.02812]
[1776840247645,49.3,77970.97,0.0,-0.92311,7e-05,6.041]
[1776840248652,49.3,77973.12,0.0,-0.92296,7e-05,6.04994]
[1776840252680,49.29,77975.51,0.0,-0.92281,7e-05,6.05918]
[1776840257717,49.29,77972.71,0.0,-0.92303,7e-05,6.04576]
[1776840258723,49.29,77969.71,0.0,-0.92325,7e-05,6.03277]
[1776840263760,49.28,77975.37,0.0,-0.92287,7e-05,6.05575]
[1776840264765,49.28,77979.51,0.0,-0.92258,7e-05,6.07314]
[1776840269801,49.27,77979.61,0.0,-0.9226,7e-05,6.07218]
[1776840270808,49.27,77976.73,0.0,-0.92281,7e-05,6.05963]
[1776840271815,49.27,77973.43,0.0,-0.92311,7e-05,6.0392]
[1776840273829,49.27,77976.79,0.0,-0.92288,7e-05,6.05303]
[1776840278864,49.27,77978.73,0.0,-0.92277,7e-05,6.06002]
[1776840283899,49.26,77977.91,0.0,-0.92285,7e-05,6.05525]
[1776840289941,49.25,77978.19,0.0,-0.92285,7e-05,6.05492]
[1776840292962,49.25,77974.76,0.0,-0.92311,7e-05,6.03957]
[1776840297996,49.25,77973.91,0.0,-0.92318,7e-05,6.03482]
[1776840302257,49.24,77971.5,0.0,-0.92337,7e-05,6.02369]
[1776840303032,49.24,77969.44,0.0,-0.92351,7e-05,6.01473]
[1776840304040,49.24,77966.08,0.0,-0.92375,7e-05,6.00028]
[1776840305047,49.24,77963.38,0.0,-0.92394,7e-05,5.98866]
[1776840307061,49.24,77960.2,0.0,-0.92417,7e-05,5.9749]
[1776840310082,49.24,77957.41,0.0,-0.92437,7e-05,5.96273]
[1776840311089,49.24,77951.01,0.0,-0.92481,7e-05,5.93559]
[1776840312096,49.24,77945.26,0.0,-0.92521,7e-05,5.91129]
[1776840313103,49.24,77942.25,0.0,-0.92541,7e-05,5.8986]
[1776840316124,49.24,77940.22,0.0,-0.92555,7e-05,5.89005]
[1776840319145,49.24,77934.57,0.0,-0.92594,7e-05,5.86634]
[1776840322166,49.24,77938.97,0.0,-0.92564,7e-05,5.88493]
[1776840323173,49.24,77946.08,0.0,-0.92515,7e-05,5.91484]
[1776840324180,49.24,77951.45,0.0,-0.92478,7e-05,5.93743]
[1776840325187,49.24,77954.22,0.0,-0.92459,7e-05,5.94905]
[1776840330222,49.24,77952.6,0.0,-0.92471,7e-05,5.94177]
[1776840332235,49.24,77954.0,0.0,-0.92468,7e-05,5.94143]
[1776840335257,49.23,77958.4,0.0,-0.92439,7e-05,5.95975]
[1776840337271,49.23,77956.01,0.0,-0.92455,7e-05,5.94942]
[1776840338278,49.23,77959.26,0.0,-0.92433,7e-05,5.96306]
[1776840339285,49.23,77962.44,0.0,-0.92411,7e-05,5.9764]
[1776840344319,49.23,77962.01,0.0,-0.92415,7e-05,5.97386]
[1776840349355,49.23,77962.5,0.0,-0.92413,7e-05,5.97523]
[1776840354390,49.22,77961.69,0.0,-0.9242,7e-05,5.97113]
[1776840359424,49.22,77961.05,0.0,-0.92425,7e-05,5.96781]
[1776840364461,49.22,77961.12,0.0,-0.92426,7e-05,5.9675]
[1776840370503,49.22,77960.77,0.0,-0.9243,7e-05,5.96531]
[1776840375538,49.22,77960.58,0.0,-0.92432,7e-05,5.96393]
[1776840380573,49.21,77960.39,0.0,-0.92434,7e-05,5.96258]
[1776840385608,49.21,77960.15,0.0,-0.92437,7e-05,5.96102]
[1776840390642,49.21,77964.59,0.0,-0.92407,7e-05,5.97927]
[1776840391649,49.21,77966.03,0.0,-0.92404,7e-05,5.97913]
[1776840392657,49.21,77970.86,0.0,-0.92371,7e-05,5.99948]
[1776840393664,49.21,77975.45,0.0,-0.92339,7e-05,6.01882]
[1776840397692,49.2,77978.55,0.0,-0.92318,7e-05,6.03124]
[1776840398699,49.2,77982.36,0.0,-0.92292,7e-05,6.04728]
[1776840399706,49.2,77977.81,0.0,-0.92324,7e-05,6.02768]
[1776840400712,49.2,77974.43,0.0,-0.92348,7e-05,6.01307]
[1776840401720,49.2,77971.8,0.0,-0.92367,7e-05,6.00168]
[1776840406755,49.2,77973.67,0.0,-0.92355,7e-05,6.00875]
[1776840411790,49.19,77974.35,0.0,-0.92352,7e-05,6.01074]
[1776840414812,49.19,77979.82,0.0,-0.92315,7e-05,6.03347]
[1776840415818,49.19,77984.11,0.0,-0.92285,7e-05,6.05158]
[1776840416826,49.19,77989.56,0.0,-0.92247,7e-05,6.07463]
[1776840418840,49.19,77989.29,0.0,-0.9225,7e-05,6.07295]
[1776840421422,49.18,77983.9,0.0,-0.92289,7e-05,6.0491]
[1776840421861,49.18,77981.11,0.0,-0.92309,7e-05,6.0372]
[1776840422868,49.18,77977.3,0.0,-0.92336,7e-05,6.02051]
[1776840427902,49.18,77975.81,0.0,-0.92348,7e-05,6.0132]
[1776840432937,49.18,77976.45,0.0,-0.92345,7e-05,6.01499]
[1776840433945,49.17,77979.37,0.0,-0.92325,7e-05,6.02722]
[1776840436965,49.17,77983.35,0.0,-0.92298,7e-05,6.04354]
[1776840439987,49.17,77985.66,0.0,-0.92283,7e-05,6.05266]
[1776840442001,49.17,77983.21,0.0,-0.92301,7e-05,6.04172]
[1776840446028,49.16,77986.18,0.0,-0.92282,7e-05,6.05345]
[1776840451064,49.16,77986.54,0.0,-0.92289,7e-05,6.04757]
[1776840456099,49.15,77986.74,0.0,-0.92289,7e-05,6.04723]
[1776840461133,49.15,77986.02,0.0,-0.92296,7e-05,6.04298]
[1776840463147,49.15,77978.41,0.0,-0.9235,7e-05,6.0101]
[1776840464155,49.15,77976.27,0.0,-0.92366,7e-05,6.00082]
[1776840469191,49.14,77977.19,0.0,-0.92361,7e-05,6.00392]
[1776840474226,49.14,77974.67,0.0,-0.9238,7e-05,5.99236]
[1776840479262,49.14,77974.15,0.0,-0.92385,7e-05,5.98938]
[1776840484297,49.13,77974.15,0.0,-0.92386,7e-05,5.9886]
[1776840485304,49.13,77976.56,0.0,-0.92369,7e-05,5.99869]
[1776840486311,49.13,77985.08,0.0,-0.9231,7e-05,6.03481]
[1776840487318,49.13,77993.65,0.0,-0.9225,7e-05,6.0712]
[1776840488325,49.13,77993.21,0.0,-0.92254,7e-05,6.06904]
[1776840493360,49.13,77991.27,0.0,-0.92269,7e-05,6.0594]
[1776840496383,49.12,77988.68,0.0,-0.92289,7e-05,6.04755]
[1776840499402,49.12,77986.37,0.0,-0.92306,7e-05,6.03698]
[1776840502423,49.12,77981.63,0.0,-0.92341,7e-05,6.0161]
[1776840503430,49.12,77979.34,0.0,-0.92357,7e-05,6.00616]
[1776840504437,49.12,77983.22,0.0,-0.9233,7e-05,6.0225]
[1776840505444,49.11,77979.43,0.0,-0.92357,7e-05,6.00615]
[1776840510479,49.11,77981.85,0.0,-0.92342,7e-05,6.01554]
[1776840511374,49.11,77981.85,0.0,-0.92342,7e-05,6.01554]
[1776840511486,49.11,77982.69,0.0,-0.92343,7e-05,6.0128]
[1776840512709,49.11,77981.59,0.0,-0.92351,7e-05,6.00792]
[1776840513500,49.11,77980.82,0.0,-0.92357,7e-05,6.00446]
[1776840518538,49.11,77979.89,0.0,-0.92365,7e-05,5.99964]
[1776840521560,49.1,77977.45,0.0,-0.92383,7e-05,5.98876]
[1776840522567,49.1,77975.28,0.0,-0.92398,7e-05,5.97939]
[1776840523574,49.1,77973.03,0.0,-0.92414,7e-05,5.9697]
[1776840528609,49.1,77971.73,0.0,-0.92424,7e-05,5.96362]
[1776840531632,49.1,77975.94,0.0,-0.92395,7e-05,5.98117]
[1776840536667,49.1,77976.0,0.0,-0.92396,7e-05,5.98076]
[1776840541702,49.09,77976.6,0.0,-0.92393,7e-05,5.98267]
[1776840546737,49.09,77976.73,0.0,-0.92393,7e-05,5.98257]
[1776840551772,49.09,77983.67,0.0,-0.92345,7e-05,6.01146]
[1776840552779,49.09,77986.54,0.0,-0.92326,7e-05,6.02353]
[1776840553786,49.09,77991.33,0.0,-0.92292,7e-05,6.04379]
[1776840558821,49.09,77990.42,0.0,-0.92298,7e-05,6.04022]
[1776840563857,49.09,77983.25,0.0,-0.9235,7e-05,6.00891]
[1776840564864,49.08,77978.91,0.0,-0.9238,7e-05,5.99022]
[1776840565871,49.08,77974.89,0.0,-0.92409,7e-05,5.97296]
[1776840567885,49.08,77975.87,0.0,-0.92402,7e-05,5.97686]
[1776840572919,49.08,77974.69,0.0,-0.92418,7e-05,5.96514]
[1776840577956,49.08,77975.26,0.0,-0.92415,7e-05,5.96704]
[1776840582991,49.08,77974.95,0.0,-0.92418,7e-05,5.96518]
[1776840586012,49.08,77972.56,0.0,-0.92436,7e-05,5.95473]
[1776840589034,49.07,77970.33,0.0,-0.92452,7e-05,5.94491]
[1776840590039,49.07,77968.4,0.0,-0.92465,7e-05,5.93666]
[1776840592054,49.07,77966.26,0.0,-0.9248,7e-05,5.92747]
[1776840597089,49.07,77966.65,0.0,-0.92478,7e-05,5.92884]
[1776840602124,49.07,77977.85,0.0,-0.92401,7e-05,5.97607]
[1776840603131,49.07,77989.38,0.0,-0.9232,7e-05,6.02541]
[1776840604138,49.07,77992.6,0.0,-0.92297,7e-05,6.03932]
[1776840609491,49.07,77992.91,0.0,-0.92294,7e-05,6.04117]
[1776840615214,49.07,77994.95,0.0,-0.9228,7e-05,6.04959]
[1776840620250,49.07,77994.93,0.0,-0.92282,7e-05,6.04822]
[1776840621257,49.07,77998.25,0.0,-0.92258,7e-05,6.06254]
[1776840622263,49.07,78000.83,0.0,-0.9224,7e-05,6.07368]
[1776840627298,49.07,78001.66,0.0,-0.92234,7e-05,6.07755]
[1776840632335,49.07,78002.21,0.0,-0.92236,7e-05,6.07404]
[1776840634348,49.07,78005.84,0.0,-0.9221,7e-05,6.08972]
[1776840635358,49.07,78009.01,0.0,-0.92188,7e-05,6.10337]
[1776840637776,49.07,78010.9,0.0,-0.92174,7e-05,6.1115]
[1776840637823,49.07,78010.9,0.0,-0.92174,7e-05,6.1115]
[1776840637940,49.07,78010.9,0.0,-0.92174,7e-05,6.1115]
[1776840638377,49.07,78012.7,0.0,-0.92161,7e-05,6.11925]
[1776840643412,49.07,78012.84,0.0,-0.9216,7e-05,6.11978]
[1776840646433,49.07,78009.54,0.0,-0.92184,7e-05,6.10555]
[1776840651467,49.07,78008.19,0.0,-0.92193,7e-05,6.09981]
[1776840656503,49.07,78010.48,0.0,-0.92177,7e-05,6.10973]
[1776840661538,49.07,78010.01,0.0,-0.9218,7e-05,6.10774]
[1776840666573,49.07,78011.09,0.0,-0.92173,7e-05,6.11239]
[1776840671608,49.07,78011.24,0.0,-0.92172,7e-05,6.11301]
[1776840676643,49.07,78011.24,0.0,-0.92172,7e-05,6.11298]
[1776840679664,49.07,78014.25,0.0,-0.9215,7e-05,6.12591]
[1776840681683,49.07,78017.6,0.0,-0.92126,7e-05,6.14028]
[1776840684704,49.07,78015.41,0.0,-0.92142,7e-05,6.13071]
[1776840689739,49.07,78015.95,0.0,-0.92138,7e-05,6.13319]
[1776840694774,49.07,78017.56,0.0,-0.92134,7e-05,6.13379]
[1776840699809,49.07,78017.92,0.0,-0.92132,7e-05,6.13522]
[1776840704844,49.07,78016.17,0.0,-0.92144,7e-05,6.12753]
[1776840709878,49.07,78016.66,0.0,-0.92141,7e-05,6.12956]
[1776840711893,49.07,78020.81,0.0,-0.92111,7e-05,6.14742]
[1776840714914,49.07,78017.73,0.0,-0.92132,7e-05,6.13463]
[1776840718941,49.07,78015.6,0.0,-0.92148,7e-05,6.12543]
[1776840720956,49.07,78018.01,0.0,-0.92131,7e-05,6.13581]
[1776840721963,49.07,78020.64,0.0,-0.92112,7e-05,6.14714]
[1776840723977,49.07,78011.69,0.0,-0.92176,7e-05,6.10856]
[1776840724984,49.07,78006.34,0.0,-0.92214,7e-05,6.08561]
[1776840728008,49.07,77997.57,0.0,-0.92277,7e-05,6.04717]
[1776840729012,49.07,77987.85,0.0,-0.92346,7e-05,6.00543]
[1776840730019,49.07,77985.87,0.0,-0.9236,7e-05,5.99683]
[1776840735054,49.06,77985.23,0.0,-0.92366,7e-05,5.99336]
[1776840741457,49.06,77985.12,0.0,-0.92368,7e-05,5.99233]
[1776840746131,49.06,77987.85,0.0,-0.9235,7e-05,6.003]
[1776840747138,49.06,77978.52,0.0,-0.92416,7e-05,5.96315]
[1776840748448,49.06,77973.07,0.0,-0.92454,7e-05,5.93978]
[1776840754187,49.06,77971.07,0.0,-0.92475,7e-05,5.92497]
[1776840755194,49.06,77968.61,0.0,-0.92492,7e-05,5.91452]
[1776840759222,49.05,77974.01,0.0,-0.92455,7e-05,5.93732]
[1776840760229,49.05,77976.01,0.0,-0.92441,7e-05,5.94579]
[1776840765263,49.05,77975.13,0.0,-0.92448,7e-05,5.94172]
[1776840768285,49.05,77971.84,0.0,-0.92471,7e-05,5.92762]
[1776840769292,49.05,77965.5,0.0,-0.92515,7e-05,5.90077]
[1776840771305,49.05,77970.63,0.0,-0.92479,7e-05,5.9225]
[1776840773320,49.05,77973.53,0.0,-0.92459,7e-05,5.93473]
[1776840774327,49.05,77977.24,0.0,-0.92433,7e-05,5.95043]
[1776840775334,49.05,77979.87,0.0,-0.92415,7e-05,5.96154]
[1776840780369,49.05,77980.68,0.0,-0.9241,7e-05,5.96457]
[1776840782383,49.05,77985.46,0.0,-0.92377,7e-05,5.98473]
[1776840783390,49.05,77988.53,0.0,-0.92356,7e-05,5.99769]
[1776840785406,49.05,77983.84,0.0,-0.92389,7e-05,5.97742]
[1776840786413,49.05,77976.84,0.0,-0.92438,7e-05,5.94756]
[1776840787419,49.05,77971.68,0.0,-0.92474,7e-05,5.92562]
[1776840790199,49.05,77972.02,0.0,-0.92472,7e-05,5.927]
[1776840790442,49.05,77971.92,0.0,-0.92473,7e-05,5.92654]
[1776840793446,49.05,77971.84,0.0,-0.92473,7e-05,5.92614]
[1776840793463,49.05,77978.15,0.0,-0.92429,7e-05,5.95287]
[1776840794470,49.05,77983.58,0.0,-0.92392,7e-05,5.97587]
[1776840797490,49.05,77986.53,0.0,-0.92372,7e-05,5.98809]
[1776840798498,49.04,77989.81,0.0,-0.92349,7e-05,6.00194]
[1776840803533,49.04,77989.84,0.0,-0.9235,7e-05,6.0013]
[1776840808568,49.04,77989.49,0.0,-0.92354,7e-05,5.999]
[1776840813603,49.04,77989.47,0.0,-0.92362,7e-05,5.99201]
[1776840815617,49.03,77982.09,0.0,-0.92414,7e-05,5.9603]
[1776840816624,49.03,77979.32,0.0,-0.92434,7e-05,5.94843]
[1776840817631,49.03,77977.28,0.0,-0.92448,7e-05,5.93969]
[1776840818638,49.03,77975.32,0.0,-0.92462,7e-05,5.9313]
[1776840823673,49.03,77973.98,0.0,-0.92472,7e-05,5.92537]
[1776840828708,49.03,77974.94,0.0,-0.92465,7e-05,5.92921]
[1776840833758,49.03,77974.85,0.0,-0.92466,7e-05,5.92862]
[1776840836094,49.03,77977.62,0.0,-0.92447,7e-05,5.94019]
[1776840844820,49.03,77977.11,0.0,-0.92452,7e-05,5.93741]
[1776840849854,49.03,77976.09,0.0,-0.92459,7e-05,5.93279]
[1776840854890,49.03,77976.69,0.0,-0.92456,7e-05,5.93504]
[1776840861938,49.02,77976.57,0.0,-0.92457,7e-05,5.93413]
[1776840866974,49.02,77977.36,0.0,-0.92452,7e-05,5.93721]
[1776840868988,49.02,77985.16,0.0,-0.92398,7e-05,5.97023]
[1776840869995,49.02,77992.73,0.0,-0.92345,7e-05,6.00237]
[1776840871002,49.02,78000.88,0.0,-0.92295,7e-05,6.03089]
[1776840872009,49.02,78001.89,0.0,-0.92288,7e-05,6.03499]
[1776840874023,49.02,77998.95,0.0,-0.9231,7e-05,6.02199]
[1776840878051,49.02,77996.65,0.0,-0.92327,7e-05,6.01139]
[1776840883085,49.01,77997.29,0.0,-0.92324,7e-05,6.0132]
[1776840884093,49.01,77997.0,0.0,-0.92327,7e-05,6.01177]
[1776840885100,49.01,78005.53,0.0,-0.92267,7e-05,6.04808]
[1776840886106,49.01,78011.98,0.0,-0.92221,7e-05,6.07551]
[1776840891141,49.0,78010.05,0.0,-0.92237,7e-05,6.06583]
[1776840895170,49.0,78014.94,0.0,-0.92204,7e-05,6.08575]
[1776840896177,49.0,78018.31,0.0,-0.92181,7e-05,6.09995]
[1776840901211,48.99,78018.43,0.0,-0.92183,7e-05,6.09886]
[1776840902218,48.99,78014.25,0.0,-0.92213,7e-05,6.08057]
[1776840903226,48.99,78009.64,0.0,-0.92246,7e-05,6.06045]
[1776840905240,48.99,78010.26,0.0,-0.92243,7e-05,6.06256]
[1776840910275,48.98,78010.18,0.0,-0.92246,7e-05,6.06091]
[1776840915310,48.98,78010.23,0.0,-0.92248,7e-05,6.05982]
[1776840916317,48.98,78008.33,0.0,-0.92261,7e-05,6.0514]
[1776840921352,48.97,78010.38,0.0,-0.92249,7e-05,6.05894]
[1776840926387,48.97,78007.8,0.0,-0.9227,7e-05,6.04659]
[1776840927394,48.97,78003.4,0.0,-0.92301,7e-05,6.02749]
[1776840928401,48.96,77997.39,0.0,-0.92344,7e-05,6.00133]
[1776840933435,48.96,77998.38,0.0,-0.92346,7e-05,5.99855]
[1776840938471,48.96,77997.45,0.0,-0.92354,7e-05,5.99375]
[1776840942499,48.95,77999.32,0.0,-0.92342,7e-05,6.00108]
[1776840947534,48.95,77999.53,0.0,-0.92342,7e-05,6.00108]
[1776840952569,48.95,77999.5,0.0,-0.92343,7e-05,6.00006]
[1776840956596,48.94,77996.26,0.0,-0.92367,7e-05,5.98552]
[1776840958611,48.94,77991.07,0.0,-0.92404,7e-05,5.96309]
[1776840959618,48.94,77988.91,0.0,-0.92419,7e-05,5.95377]
[1776840964653,48.94,77988.85,0.0,-0.92421,7e-05,5.95298]
[1776840965660,48.94,77993.07,0.0,-0.92391,7e-05,5.97085]
[1776840966667,48.94,77996.33,0.0,-0.92369,7e-05,5.98463]
[1776840967674,48.94,78000.98,0.0,-0.92336,7e-05,6.00434]
[1776840968681,48.94,77997.99,0.0,-0.92358,7e-05,5.99138]
[1776840973715,48.94,77998.4,0.0,-0.92356,7e-05,5.9923]
[1776840977744,48.93,78002.75,0.0,-0.92327,7e-05,6.01026]
[1776840978751,48.93,78005.22,0.0,-0.92309,7e-05,6.02065]
[1776840982779,48.93,78003.35,0.0,-0.92324,7e-05,6.01185]
[1776840983786,48.93,78000.11,0.0,-0.92347,7e-05,5.9978]
[1776840984793,48.93,77997.69,0.0,-0.92364,7e-05,5.9873]
[1776840989828,48.92,77996.73,0.0,-0.92372,7e-05,5.98246]
[1776840991841,48.92,77993.18,0.0,-0.92405,7e-05,5.96092]
[1776840995870,48.92,77990.72,0.0,-0.92423,7e-05,5.95002]
[1776841000905,48.92,77984.34,0.0,-0.92468,7e-05,5.92245]
[1776841001912,48.92,77977.42,0.0,-0.92517,7e-05,5.89271]
[1776841002918,48.92,77974.86,0.0,-0.92535,7e-05,5.88155]
[1776841007954,48.91,77973.26,0.0,-0.92548,7e-05,5.87331]
[1776841012989,48.91,77974.45,0.0,-0.92542,7e-05,5.87694]
[1776841013996,48.9,77981.08,0.0,-0.92497,7e-05,5.90475]
[1776841017017,48.9,77978.44,0.0,-0.92517,7e-05,5.89255]
[1776841022052,48.89,77984.42,0.0,-0.92478,7e-05,5.91638]
[1776841023059,48.89,77987.86,0.0,-0.92455,7e-05,5.93066]
[1776841025073,48.89,77984.11,0.0,-0.92481,7e-05,5.91464]
[1776841029100,48.89,77981.57,0.0,-0.92499,7e-05,5.9038]
[1776841034136,48.89,77980.64,0.0,-0.92505,7e-05,5.89986]
[1776841039171,48.89,77980.72,0.0,-0.92507,7e-05,5.89858]
[1776841041185,48.88,77978.58,0.0,-0.92523,7e-05,5.88887]
[1776841042192,48.88,77976.11,0.0,-0.92541,7e-05,5.87809]
[1776841047227,48.88,77977.03,0.0,-0.92537,7e-05,5.88053]
[1776841051255,48.87,77973.58,0.0,-0.92569,7e-05,5.85867]
[1776841053269,48.87,77978.34,0.0,-0.92537,7e-05,5.87829]
[1776841058304,48.86,77979.45,0.0,-0.92532,7e-05,5.88153]
[1776841062332,48.86,77983.14,0.0,-0.92509,7e-05,5.89601]
[1776841067366,48.85,77983.32,0.0,-0.9251,7e-05,5.89519]
[1776841072402,48.85,77982.69,0.0,-0.92517,7e-05,5.89096]
[1776841076431,48.84,77984.71,0.0,-0.92505,7e-05,5.8983]
[1776841079453,48.84,77986.94,0.0,-0.92491,7e-05,5.90682]
[1776841084487,48.83,77988.19,0.0,-0.92485,7e-05,5.91047]
[1776841089522,48.83,77987.93,0.0,-0.9249,7e-05,5.9077]
[1776841092545,48.82,77984.62,0.0,-0.92514,7e-05,5.89265]
[1776841097578,48.82,77984.58,0.0,-0.92516,7e-05,5.89161]
[1776841102613,48.82,77986.44,0.0,-0.92503,7e-05,5.89959]
[1776841107648,48.82,77986.49,0.0,-0.92503,7e-05,5.89986]
[1776841112683,48.82,77985.62,0.0,-0.92515,7e-05,5.89011]
[1776841117718,48.82,77986.66,0.0,-0.92508,7e-05,5.89461]
[1776841122753,48.82,77985.73,0.0,-0.92514,7e-05,5.89073]
[1776841128795,48.82,77986.12,0.0,-0.92511,7e-05,5.89249]
[1776841132823,48.82,77982.14,0.0,-0.92539,7e-05,5.87568]
[1776841135844,48.82,77988.6,0.0,-0.92494,7e-05,5.90324]
[1776841136851,48.82,77994.63,0.0,-0.92452,7e-05,5.9289]
[1776841138865,48.82,77998.76,0.0,-0.92423,7e-05,5.94642]
[1776841142894,48.82,78000.84,0.0,-0.92409,7e-05,5.95502]
[1776841147929,48.82,78001.27,0.0,-0.92407,7e-05,5.95647]
[1776841150949,48.82,78003.15,0.0,-0.92394,7e-05,5.96424]
[1776841152963,48.82,78000.25,0.0,-0.92414,7e-05,5.95167]
[1776841158000,48.82,78002.47,0.0,-0.92399,7e-05,5.96078]
[1776841163034,48.81,78001.84,0.0,-0.92405,7e-05,5.95763]
[1776841168069,48.81,78000.46,0.0,-0.92415,7e-05,5.95131]
[1776841173105,48.81,78000.78,0.0,-0.9242,7e-05,5.94615]
[1776841178140,48.81,78002.77,0.0,-0.92407,7e-05,5.95425]
[1776841181161,48.81,78005.4,0.0,-0.92389,7e-05,5.96521]
[1776841182168,48.81,78008.03,0.0,-0.92371,7e-05,5.97635]
[1776841187202,48.81,78007.96,0.0,-0.92372,7e-05,5.97546]
[1776841190224,48.8,78005.57,0.0,-0.9239,7e-05,5.9649]
[1776841194252,48.8,78011.74,0.0,-0.92347,7e-05,5.99092]
[1776841195260,48.8,78018.8,0.0,-0.92297,7e-05,6.02107]
[1776841198280,48.8,78016.13,0.0,-0.92317,7e-05,6.00905]
[1776841199287,48.8,78013.57,0.0,-0.92335,7e-05,5.99791]
[1776841202308,48.8,78015.58,0.0,-0.92322,7e-05,6.00608]
[1776841203316,48.8,78018.52,0.0,-0.92301,7e-05,6.01855]
[1776841204783,48.8,78021.07,0.0,-0.92284,7e-05,6.02917]
[1776841210366,48.79,78021.68,0.0,-0.92281,7e-05,6.03099]
[1776841213387,48.79,78015.33,0.0,-0.92327,7e-05,6.00323]
[1776841214394,48.79,78010.51,0.0,-0.92361,7e-05,5.98245]
[1776841219429,48.79,78009.13,0.0,-0.92372,7e-05,5.97582]
[1776841224464,48.78,78009.18,0.0,-0.92375,7e-05,5.97407]
[1776841229499,48.77,78012.29,0.0,-0.92356,7e-05,5.98542]
[1776841230507,48.77,78017.47,0.0,-0.9232,7e-05,6.00723]
[1776841231514,48.77,78028.61,0.0,-0.92249,7e-05,6.04855]
[1776841232521,48.77,78031.62,0.0,-0.92228,7e-05,6.06102]
[1776841233528,48.77,78029.08,0.0,-0.92246,7e-05,6.04987]
[1776841234535,48.76,78026.49,0.0,-0.92265,7e-05,6.03852]
[1776841239570,48.76,78027.62,0.0,-0.92259,7e-05,6.04257]
[1776841243600,48.76,78023.65,0.0,-0.92288,7e-05,6.0248]
[1776841244607,48.76,78018.39,0.0,-0.92326,7e-05,6.00202]
[1776841245614,48.76,78013.08,0.0,-0.92363,7e-05,5.9791]
[1776841246621,48.76,78009.79,0.0,-0.92387,7e-05,5.96458]
[1776841248635,48.75,78008.82,0.0,-0.92395,7e-05,5.95968]
[1776841251656,48.75,78002.09,0.0,-0.92445,7e-05,5.92985]
[1776841252861,48.75,77999.04,0.0,-0.92467,7e-05,5.91618]
[1776841253670,48.75,77996.5,0.0,-0.92485,7e-05,5.90536]
[1776841258705,48.74,77994.51,0.0,-0.92501,7e-05,5.89556]
[1776841263740,48.74,77995.33,0.0,-0.92497,7e-05,5.89782]
[1776841264747,48.73,77999.84,0.0,-0.92467,7e-05,5.91654]
[1776841265755,48.73,78005.33,0.0,-0.92428,7e-05,5.93998]
[1776841266765,48.73,78013.06,0.0,-0.92374,7e-05,5.97278]
[1776841267771,48.73,78020.3,0.0,-0.92323,7e-05,6.00353]
[1776841268778,48.73,78021.24,0.0,-0.92318,7e-05,6.0068]
[1776841270792,48.73,78023.68,0.0,-0.92301,7e-05,6.01687]
[1776841275827,48.72,78026.09,0.0,-0.92285,7e-05,6.02657]
[1776841280862,48.72,78024.65,0.0,-0.92299,7e-05,6.01846]
[1776841281869,48.72,78021.24,0.0,-0.92324,7e-05,6.00336]
[1776841282876,48.71,78015.85,0.0,-0.92363,7e-05,5.9798]
[1776841283883,48.71,78012.43,0.0,-0.92387,7e-05,5.96476]
[1776841285896,48.71,78006.39,0.0,-0.92431,7e-05,5.9382]
[1776841287912,48.71,78002.16,0.0,-0.92462,7e-05,5.91952]
[1776841288920,48.71,77999.47,0.0,-0.92481,7e-05,5.90777]
[1776841291941,48.7,77995.92,0.0,-0.92514,7e-05,5.88575]
[1776841292947,48.7,77989.01,0.0,-0.92563,7e-05,5.85615]
[1776841293955,48.7,77983.91,0.0,-0.92598,7e-05,5.83433]
[1776841295969,48.7,77979.92,0.0,-0.92626,7e-05,5.81715]
[1776841299997,48.7,77976.71,0.0,-0.92649,7e-05,5.80309]
[1776841303034,48.7,77976.31,0.0,-0.92652,7e-05,5.80119]
[1776841303126,48.7,77980.16,0.0,-0.92626,7e-05,5.81737]
[1776841303441,48.7,77980.16,0.0,-0.92626,7e-05,5.81737]
[1776841303755,48.7,77980.16,0.0,-0.92626,7e-05,5.81737]
[1776841304027,48.7,77986.11,0.0,-0.92585,7e-05,5.84244]
[1776841304929,48.7,77986.11,0.0,-0.92585,7e-05,5.84244]
[1776841305033,48.7,77987.39,0.0,-0.92576,7e-05,5.8477]
[1776841306043,48.7,77994.11,0.0,-0.9253,7e-05,5.87607]
[1776841306401,48.7,77994.11,0.0,-0.9253,7e-05,5.87607]
[1776841307048,48.69,77997.93,0.0,-0.92504,7e-05,5.89211]
[1776841311076,48.69,78003.56,0.0,-0.92466,7e-05,5.91511]
[1776841312084,48.69,78009.5,0.0,-0.92425,7e-05,5.9402]
[1776841313475,48.69,78007.11,0.0,-0.92442,7e-05,5.92966]
[1776841313527,48.69,78007.11,0.0,-0.92442,7e-05,5.92966]
[1776841313693,48.69,78007.11,0.0,-0.92442,7e-05,5.92966]
[1776841318253,48.68,78009.23,0.0,-0.92429,7e-05,5.93746]
[1776841318271,48.68,78009.23,0.0,-0.92429,7e-05,5.93746]
[1776841318355,48.68,78009.58,0.0,-0.92428,7e-05,5.93863]
[1776841318440,48.68,78009.58,0.0,-0.92428,7e-05,5.93863]
[1776841322888,48.68,78008.13,0.0,-0.9244,7e-05,5.93111]
[1776841322894,48.68,78008.13,0.0,-0.9244,7e-05,5.93111]
[1776841322939,48.68,78008.13,0.0,-0.9244,7e-05,5.93111]
[1776841326181,48.67,78001.67,0.0,-0.92487,7e-05,5.90229]
[1776841326442,48.67,78001.67,0.0,-0.92487,7e-05,5.90229]
[1776841326493,48.67,78001.67,0.0,-0.92487,7e-05,5.90229]
[1776841326690,48.67,78001.67,0.0,-0.92487,7e-05,5.90229]
[1776841327188,48.67,77995.46,0.0,-0.92531,7e-05,5.87555]
[1776841328195,48.67,77990.77,0.0,-0.92564,7e-05,5.85538]
[1776841329202,48.67,77984.39,0.0,-0.92609,7e-05,5.82811]
[1776841330713,48.67,77983.64,0.0,-0.92614,7e-05,5.82477]
[1776841330765,48.67,77983.64,0.0,-0.92614,7e-05,5.82477]
[1776841330940,48.67,77983.64,0.0,-0.92614,7e-05,5.82477]
[1776841332529,48.67,77984.59,0.0,-0.92608,7e-05,5.82848]
[1776841332538,48.67,77984.59,0.0,-0.92608,7e-05,5.82848]
[1776841332690,48.67,77984.59,0.0,-0.92608,7e-05,5.82848]
[1776841333230,48.67,77984.49,0.0,-0.92609,7e-05,5.82789]
[1776841336251,48.66,77980.56,0.0,-0.92637,7e-05,5.8108]
[1776841336778,48.66,77980.56,0.0,-0.92637,7e-05,5.8108]
[1776841336832,48.66,77980.56,0.0,-0.92637,7e-05,5.8108]
[1776841336936,48.66,77980.56,0.0,-0.92637,7e-05,5.8108]
[1776841339249,48.66,77979.93,0.0,-0.92642,7e-05,5.80789]
[1776841339296,48.66,77979.93,0.0,-0.92642,7e-05,5.80789]
[1776841339272,48.66,77980.06,0.0,-0.92641,7e-05,5.80832]
[1776841339436,48.66,77980.06,0.0,-0.92641,7e-05,5.80832]
[1776841340279,48.66,77979.51,0.0,-0.92645,7e-05,5.80587]
[1776841345313,48.66,77979.13,0.0,-0.92648,7e-05,5.80369]
[1776841350349,48.66,77983.03,0.0,-0.92622,7e-05,5.81965]
[1776841351356,48.66,77987.02,0.0,-0.92602,7e-05,5.83033]
[1776841352363,48.66,77993.24,0.0,-0.92559,7e-05,5.85658]
[1776841352666,48.66,77993.24,0.0,-0.92559,7e-05,5.85658]
[1776841352695,48.66,77993.24,0.0,-0.92559,7e-05,5.85658]
[1776841352720,48.66,77993.24,0.0,-0.92559,7e-05,5.85658]
[1776841353370,48.66,77991.0,0.0,-0.92575,7e-05,5.84688]
[1776841354630,48.66,77990.92,0.0,-0.92576,7e-05,5.84636]
[1776841354699,48.66,77990.92,0.0,-0.92576,7e-05,5.84636]
[1776841355384,48.66,77990.98,0.0,-0.92576,7e-05,5.84644]
[1776841360419,48.65,77989.35,0.0,-0.92588,7e-05,5.83869]
[1776841363167,48.65,77988.97,0.0,-0.92592,7e-05,5.83675]
[1776841363181,48.65,77988.97,0.0,-0.92592,7e-05,5.83675]
[1776841363199,48.65,77988.97,0.0,-0.92592,7e-05,5.83675]
[1776841363268,48.65,77989.98,0.0,-0.92585,7e-05,5.84087]
[1776841364447,48.65,77994.65,0.0,-0.92553,7e-05,5.86054]
[1776841365454,48.65,77999.48,0.0,-0.92519,7e-05,5.8809]
[1776841366461,48.65,78003.06,0.0,-0.92495,7e-05,5.89593]
[1776841369483,48.65,78008.75,0.0,-0.92456,7e-05,5.91978]
[1776841370856,48.65,78008.75,0.0,-0.92456,7e-05,5.91978]
[1776841370909,48.65,78008.75,0.0,-0.92456,7e-05,5.91978]
[1776841370938,48.65,78008.75,0.0,-0.92456,7e-05,5.91978]
[1776841371044,48.65,78008.41,0.0,-0.92458,7e-05,5.91839]
[1776841375525,48.64,78018.57,0.0,-0.92388,7e-05,5.96069]
[1776841376532,48.64,78023.99,0.0,-0.9235,7e-05,5.98393]
[1776841378546,48.64,78020.73,0.0,-0.92373,7e-05,5.96979]
[1776841382950,48.64,78022.8,0.0,-0.92361,7e-05,5.97758]
[1776841383002,48.64,78022.8,0.0,-0.92361,7e-05,5.97758]
[1776841383188,48.64,78022.8,0.0,-0.92361,7e-05,5.97758]
[1776841383289,48.63,78020.94,0.0,-0.92374,7e-05,5.96916]
[1776841383581,48.63,78015.47,0.0,-0.92413,7e-05,5.9457]
[1776841384588,48.63,78012.3,0.0,-0.92435,7e-05,5.93211]
[1776841387609,48.63,78020.22,0.0,-0.92381,7e-05,5.96512]
[1776841388616,48.63,78022.9,0.0,-0.92363,7e-05,5.97627]
[1776841390630,48.63,78027.88,0.0,-0.92329,7e-05,5.9969]
[1776841391467,48.63,78027.88,0.0,-0.92329,7e-05,5.9969]
[1776841391477,48.63,78027.88,0.0,-0.92329,7e-05,5.9969]
[1776841391686,48.63,78027.88,0.0,-0.92329,7e-05,5.9969]
[1776841391716,48.62,78027.8,0.0,-0.9233,7e-05,5.99613]
[1776841397679,48.62,78028.46,0.0,-0.92326,7e-05,5.99842]
[1776841399575,48.62,78026.93,0.0,-0.92337,7e-05,5.99174]
[1776841399595,48.62,78026.93,0.0,-0.92337,7e-05,5.99174]
[1776841399691,48.62,78026.93,0.0,-0.92337,7e-05,5.99174]
[1776841399692,48.62,78027.23,0.0,-0.92335,7e-05,5.99294]
[1776841401709,48.62,78023.69,0.0,-0.92361,7e-05,5.97754]
[1776841403721,48.62,78020.06,0.0,-0.92387,7e-05,5.96183]
[1776841404639,48.62,78020.06,0.0,-0.92387,7e-05,5.96183]
[1776841404687,48.62,78020.06,0.0,-0.92387,7e-05,5.96183]
[1776841404938,48.62,78020.06,0.0,-0.92387,7e-05,5.96183]
[1776841405040,48.62,78017.74,0.0,-0.92404,7e-05,5.95117]
[1776841405734,48.62,78015.25,0.0,-0.92422,7e-05,5.94049]
[1776841410770,48.61,78014.5,0.0,-0.9243,7e-05,5.93566]
[1776841412091,48.61,78014.5,0.0,-0.9243,7e-05,5.93566]
[1776841412109,48.61,78014.5,0.0,-0.9243,7e-05,5.93566]
[1776841412198,48.61,78014.5,0.0,-0.9243,7e-05,5.93566]
[1776841412297,48.61,78014.1,0.0,-0.92441,7e-05,5.92718]
[1776841416812,48.6,78025.86,0.0,-0.9236,7e-05,5.97641]
[1776841417819,48.6,78031.73,0.0,-0.92318,7e-05,6.00137]
[1776841419327,48.6,78031.73,0.0,-0.92318,7e-05,6.00137]
[1776841419378,48.6,78031.73,0.0,-0.92318,7e-05,6.00137]
[1776841419440,48.6,78031.73,0.0,-0.92318,7e-05,6.00137]
[1776841419428,48.6,78033.67,0.0,-0.92306,7e-05,6.00894]
[1776841424867,48.6,78035.13,0.0,-0.92297,7e-05,6.01439]
[1776841427271,48.6,78037.17,0.0,-0.92282,7e-05,6.02308]
[1776841427322,48.6,78037.17,0.0,-0.92282,7e-05,6.02308]
[1776841427444,48.6,78037.17,0.0,-0.92282,7e-05,6.02308]
[1776841427372,48.6,78037.48,0.0,-0.92281,7e-05,6.02419]
[1776841432928,48.59,78036.98,0.0,-0.92285,7e-05,6.0213]
[1776841433661,48.59,78036.98,0.0,-0.92285,7e-05,6.0213]
[1776841433689,48.59,78036.98,0.0,-0.92285,7e-05,6.0213]
[1776841433710,48.59,78036.98,0.0,-0.92285,7e-05,6.0213]
[1776841434465,48.59,78036.98,0.0,-0.92285,7e-05,6.0213]
[1776841433935,48.59,78037.75,0.0,-0.9228,7e-05,6.02452]
[1776841434732,48.59,78037.75,0.0,-0.9228,7e-05,6.02452]
[1776841434942,48.59,78028.37,0.0,-0.92347,7e-05,5.98408]
[1776841435949,48.59,78018.43,0.0,-0.92418,7e-05,5.94089]
[1776841436956,48.59,78017.83,0.0,-0.92423,7e-05,5.93801]
[1776841439977,48.59,78014.72,0.0,-0.92446,7e-05,5.9238]
[1776841440811,48.59,78014.72,0.0,-0.92446,7e-05,5.9238]
[1776841440860,48.59,78014.72,0.0,-0.92446,7e-05,5.9238]
[1776841440940,48.59,78014.72,0.0,-0.92446,7e-05,5.9238]
[1776841440983,48.58,78015.28,0.0,-0.92443,7e-05,5.92591]
[1776841444006,48.58,78010.29,0.0,-0.92479,7e-05,5.90372]
[1776841446134,48.58,78008.0,0.0,-0.92496,7e-05,5.89369]
[1776841446183,48.58,78008.0,0.0,-0.92496,7e-05,5.89369]
[1776841446441,48.58,78008.0,0.0,-0.92496,7e-05,5.89369]
[1776841446454,48.58,78007.46,0.0,-0.925,7e-05,5.89114]
[1776841447026,48.58,78004.58,0.0,-0.92521,7e-05,5.87862]
[1776841451054,48.58,78000.49,0.0,-0.92551,7e-05,5.86032]
[1776841454075,48.57,77997.81,0.0,-0.9257,7e-05,5.84837]
[1776841454505,48.57,77997.81,0.0,-0.9257,7e-05,5.84837]
[1776841454557,48.57,77997.81,0.0,-0.9257,7e-05,5.84837]
[1776841454693,48.57,77997.81,0.0,-0.9257,7e-05,5.84837]
[1776841455082,48.57,77997.65,0.0,-0.92571,7e-05,5.84752]
[1776841459110,48.57,78000.02,0.0,-0.92556,7e-05,5.85692]
[1776841461124,48.57,78007.06,0.0,-0.92508,7e-05,5.88656]
[1776841462131,48.57,78011.96,0.0,-0.92474,7e-05,5.90726]
[1776841462682,48.57,78011.96,0.0,-0.92474,7e-05,5.90726]
[1776841462703,48.57,78011.96,0.0,-0.92474,7e-05,5.90726]
[1776841462734,48.57,78011.96,0.0,-0.92474,7e-05,5.90726]
[1776841463138,48.57,78012.98,0.0,-0.92467,7e-05,5.91136]
[1776841465388,48.57,78011.84,0.0,-0.92475,7e-05,5.90621]
[1776841465440,48.57,78011.84,0.0,-0.92475,7e-05,5.90621]
[1776841465432,48.56,78012.71,0.0,-0.9247,7e-05,5.90967]
[1776841470188,48.56,78020.9,0.0,-0.92414,7e-05,5.94343]
[1776841471196,48.56,78024.18,0.0,-0.92399,7e-05,5.95105]
[1776841472202,48.56,78020.64,0.0,-0.92424,7e-05,5.93552]
[1776841473210,48.56,78014.66,0.0,-0.92467,7e-05,5.90959]
[1776841474220,48.55,78007.6,0.0,-0.92517,7e-05,5.87914]
[1776841477975,48.55,78005.41,0.0,-0.92533,7e-05,5.86913]
[1776841478027,48.55,78005.41,0.0,-0.92533,7e-05,5.86913]
[1776841478189,48.55,78005.41,0.0,-0.92533,7e-05,5.86913]
[1776841478247,48.55,78005.69,0.0,-0.92532,7e-05,5.87011]
[1776841480261,48.55,78002.98,0.0,-0.92551,7e-05,5.85814]
[1776841482274,48.55,78000.45,0.0,-0.92569,7e-05,5.84697]
[1776841485441,48.55,78001.91,0.0,-0.9256,7e-05,5.85282]
[1776841485483,48.55,78001.91,0.0,-0.9256,7e-05,5.85282]
[1776841485485,48.55,78003.04,0.0,-0.92552,7e-05,5.85745]
[1776841485694,48.55,78003.04,0.0,-0.92552,7e-05,5.85745]
[1776841491338,48.54,78004.19,0.0,-0.92546,7e-05,5.86114]
[1776841491538,48.54,78004.19,0.0,-0.92546,7e-05,5.86114]
[1776841491558,48.54,78004.19,0.0,-0.92546,7e-05,5.86114]
[1776841491702,48.54,78004.19,0.0,-0.92546,7e-05,5.86114]
[1776841492345,48.54,78006.11,0.0,-0.92533,7e-05,5.86912]
[1776841496673,48.54,78006.83,0.0,-0.9253,7e-05,5.87132]
[1776841496691,48.54,78006.83,0.0,-0.9253,7e-05,5.87132]
[1776841496725,48.54,78006.83,0.0,-0.9253,7e-05,5.87132]
[1776841497380,48.54,78008.77,0.0,-0.92517,7e-05,5.87938]
[1776841498520,48.54,78008.77,0.0,-0.92517,7e-05,5.87938]
[1776841498536,48.53,78008.44,0.0,-0.92519,7e-05,5.87774]
[1776841498691,48.53,78008.44,0.0,-0.92519,7e-05,5.87774]
[1776841504429,48.53,78017.67,0.0,-0.92457,7e-05,5.91587]
[1776841505436,48.53,78023.83,0.0,-0.92414,7e-05,5.94198]
[1776841506318,48.53,78023.83,0.0,-0.92414,7e-05,5.94198]
[1776841506370,48.53,78023.83,0.0,-0.92414,7e-05,5.94198]
[1776841506443,48.53,78023.83,0.0,-0.92414,7e-05,5.94198]
[1776841506474,48.53,78023.4,0.0,-0.92417,7e-05,5.93978]
[1776841510563,48.52,78022.7,0.0,-0.92425,7e-05,5.93539]
[1776841510604,48.52,78022.7,0.0,-0.92425,7e-05,5.93539]
[1776841510697,48.52,78022.7,0.0,-0.92425,7e-05,5.93539]
[1776841511478,48.52,78022.04,0.0,-0.9243,7e-05,5.93222]
[1776841512485,48.52,78019.36,0.0,-0.92449,7e-05,5.92038]
[1776841513492,48.52,78016.83,0.0,-0.92468,7e-05,5.90922]
[1776841514285,48.52,78016.83,0.0,-0.92468,7e-05,5.90922]
[1776841514333,48.52,78016.83,0.0,-0.92468,7e-05,5.90922]
[1776841514437,48.52,78016.83,0.0,-0.92468,7e-05,5.90922]
[1776841514499,48.52,78016.46,0.0,-0.92471,7e-05,5.90733]
[1776841518527,48.51,78014.23,0.0,-0.92488,7e-05,5.89662]
[1776841519457,48.51,78014.23,0.0,-0.92488,7e-05,5.89662]
[1776841519534,48.51,78010.22,0.0,-0.92517,7e-05,5.87919]
[1776841519574,48.51,78010.22,0.0,-0.92517,7e-05,5.87919]
[1776841519689,48.51,78010.22,0.0,-0.92517,7e-05,5.87919]
[1776841520541,48.51,78008.1,0.0,-0.92532,7e-05,5.86988]
[1776841527482,48.51,78007.42,0.0,-0.92539,7e-05,5.866]
[1776841527695,48.5,78008.52,0.0,-0.92532,7e-05,5.87022]
[1776841527720,48.5,78008.52,0.0,-0.92532,7e-05,5.87022]
[1776841527796,48.5,78013.11,0.0,-0.925,7e-05,5.88959]
[1776841530150,48.5,78013.67,0.0,-0.92497,7e-05,5.89171]
[1776841530192,48.5,78013.67,0.0,-0.92497,7e-05,5.89171]
[1776841530293,48.5,78015.86,0.0,-0.92482,7e-05,5.90051]
[1776841531617,48.5,78018.36,0.0,-0.92472,7e-05,5.90479]
[1776841534835,48.5,78016.76,0.0,-0.92484,7e-05,5.89734]
[1776841534886,48.5,78016.76,0.0,-0.92484,7e-05,5.89734]
[1776841534949,48.5,78016.76,0.0,-0.92484,7e-05,5.89734]
[1776841535050,48.49,78016.68,0.0,-0.92486,7e-05,5.89643]
[1776841535980,48.49,78016.68,0.0,-0.92486,7e-05,5.89643]
[1776841538673,48.49,78020.37,0.0,-0.92461,7e-05,5.9114]
[1776841539716,48.49,78020.37,0.0,-0.92461,7e-05,5.9114]
[1776841539768,48.49,78020.37,0.0,-0.92461,7e-05,5.9114]
[1776841539940,48.49,78020.37,0.0,-0.92461,7e-05,5.9114]
[1776841540012,48.49,78022.35,0.0,-0.92448,7e-05,5.91959]
[1776841540687,48.49,78024.68,0.0,-0.92432,7e-05,5.92927]
[1776841545722,48.49,78027.72,0.0,-0.92411,7e-05,5.94193]
[1776841547685,48.49,78029.29,0.0,-0.924,7e-05,5.94865]
[1776841547736,48.49,78029.29,0.0,-0.924,7e-05,5.94865]
[1776841547946,48.49,78029.29,0.0,-0.924,7e-05,5.94865]
[1776841548007,48.49,78033.36,0.0,-0.92371,7e-05,5.96613]
[1776841551765,48.48,78035.45,0.0,-0.92357,7e-05,5.97453]
[1776841554885,48.48,78034.54,0.0,-0.92364,7e-05,5.97045]
[1776841554937,48.48,78034.54,0.0,-0.92364,7e-05,5.97045]
[1776841554986,48.48,78034.14,0.0,-0.92367,7e-05,5.96865]
[1776841557488,48.48,78033.19,0.0,-0.92374,7e-05,5.96449]
[1776841562848,48.48,78033.32,0.0,-0.92374,7e-05,5.96461]
[1776841567883,48.48,78032.88,0.0,-0.92377,7e-05,5.96236]
[1776841572918,48.48,78032.29,0.0,-0.92382,7e-05,5.95951]
[1776841574932,48.48,78029.15,0.0,-0.92405,7e-05,5.94588]
[1776841579967,48.48,78028.6,0.0,-0.92409,7e-05,5.94332]
[1776841581981,48.48,78026.01,0.0,-0.92427,7e-05,5.93212]
[1776841586009,48.48,78023.95,0.0,-0.92442,7e-05,5.92321]
[1776841587016,48.48,78021.6,0.0,-0.92458,7e-05,5.91313]
[1776841589030,48.47,78019.25,0.0,-0.92476,7e-05,5.90242]
[1776841594065,48.47,78015.4,0.0,-0.92513,7e-05,5.87836]
[1776841599099,48.46,78014.8,0.0,-0.92519,7e-05,5.87425]
[1776841604135,48.46,78020.45,0.0,-0.92482,7e-05,5.89719]
[1776841605142,48.46,78028.89,0.0,-0.92423,7e-05,5.93313]
[1776841606148,48.46,78029.34,0.0,-0.9242,7e-05,5.93472]
[1776841607156,48.45,78031.85,0.0,-0.92403,7e-05,5.94518]
[1776841612191,48.45,78031.53,0.0,-0.92407,7e-05,5.94238]
[1776841617227,48.44,78031.42,0.0,-0.92411,7e-05,5.9402]
[1776841622262,48.44,78032.78,0.0,-0.92404,7e-05,5.94436]
[1776841625282,48.43,78030.21,0.0,-0.92424,7e-05,5.93226]
[1776841626290,48.43,78025.8,0.0,-0.92456,7e-05,5.91299]
[1776841627297,48.43,78021.54,0.0,-0.92486,7e-05,5.89442]
[1776841628304,48.43,78019.35,0.0,-0.92502,7e-05,5.88477]
[1776841631325,48.42,78021.55,0.0,-0.92488,7e-05,5.89343]
[1776841634346,48.42,78023.72,0.0,-0.92474,7e-05,5.90192]
[1776841638374,48.42,78020.95,0.0,-0.92496,7e-05,5.88889]
[1776841639381,48.42,78014.42,0.0,-0.92542,7e-05,5.86068]
[1776841640387,48.42,78011.2,0.0,-0.92565,7e-05,5.84671]
[1776841645423,48.41,78009.65,0.0,-0.92577,7e-05,5.83917]
[1776841650458,48.41,78010.04,0.0,-0.92576,7e-05,5.83998]
[1776841651465,48.41,78015.25,0.0,-0.92547,7e-05,5.85595]
[1776841652472,48.41,78023.21,0.0,-0.92491,7e-05,5.88982]
[1776841653488,48.41,78024.28,0.0,-0.92484,7e-05,5.89416]
[1776841655500,48.4,78018.0,0.0,-0.92529,7e-05,5.86675]
[1776841660534,48.4,78016.7,0.0,-0.9254,7e-05,5.86016]
[1776841662549,48.4,78020.76,0.0,-0.92512,7e-05,5.87711]
[1776841667584,48.39,78019.92,0.0,-0.9252,7e-05,5.87239]
[1776841672619,48.39,78020.95,0.0,-0.92514,7e-05,5.8757]
[1776841674633,48.39,78024.88,0.0,-0.92487,7e-05,5.8921]
[1776841675640,48.39,78027.51,0.0,-0.92469,7e-05,5.90314]
[1776841680675,48.38,78029.11,0.0,-0.9246,7e-05,5.90866]
[1776841681682,48.38,78031.36,0.0,-0.92445,7e-05,5.91805]
[1776841686717,48.37,78029.73,0.0,-0.92459,7e-05,5.90962]
[1776841691751,48.37,78029.27,0.0,-0.92463,7e-05,5.90693]
[1776841695780,48.37,78026.12,0.0,-0.92487,7e-05,5.89233]
[1776841697794,48.37,78022.04,0.0,-0.92517,7e-05,5.87436]
[1776841699808,48.36,78017.5,0.0,-0.92549,7e-05,5.85449]
[1776841704843,48.36,78018.29,0.0,-0.92545,7e-05,5.85691]
[1776841708870,48.36,78022.37,0.0,-0.92518,7e-05,5.87359]
[1776841710886,48.36,78025.08,0.0,-0.925,7e-05,5.88477]
[1776841715926,48.35,78024.95,0.0,-0.9251,7e-05,5.8769]
[1776841717940,48.35,78022.69,0.0,-0.92526,7e-05,5.86677]
[1776841722974,48.35,78025.32,0.0,-0.9251,7e-05,5.87695]
[1776841727003,48.34,78023.2,0.0,-0.92526,7e-05,5.86698]
[1776841732038,48.34,78024.78,0.0,-0.92517,7e-05,5.87268]
[1776841737217,48.33,78023.72,0.0,-0.92526,7e-05,5.86727]
[1776841740094,48.33,78027.85,0.0,-0.92498,7e-05,5.88411]
[1776841741101,48.33,78030.53,0.0,-0.92479,7e-05,5.8954]
[1776841742108,48.33,78026.96,0.0,-0.92505,7e-05,5.87983]
[1776841746137,48.33,78029.02,0.0,-0.92492,7e-05,5.88771]
[1776841747146,48.32,78033.7,0.0,-0.92459,7e-05,5.90759]
[1776841748152,48.32,78035.76,0.0,-0.92445,7e-05,5.9162]
[1776841750167,48.32,78037.78,0.0,-0.92432,7e-05,5.92434]
[1776841755206,48.32,78038.36,0.0,-0.9243,7e-05,5.92533]
[1776841757224,48.31,78042.21,0.0,-0.92404,7e-05,5.94133]
[1776841759506,48.31,78041.63,0.0,-0.92408,7e-05,5.93852]
[1776841759560,48.31,78041.63,0.0,-0.92408,7e-05,5.93852]
[1776841759693,48.31,78041.63,0.0,-0.92408,7e-05,5.93852]
[1776841759794,48.31,78041.48,0.0,-0.92411,7e-05,5.93723]
[1776841763265,48.3,78044.19,0.0,-0.92394,7e-05,5.94763]
[1776841764275,48.3,78053.27,0.0,-0.92329,7e-05,5.9869]
[1776841765282,48.3,78058.29,0.0,-0.92293,7e-05,6.00834]
[1776841766288,48.3,78052.77,0.0,-0.92333,7e-05,5.98402]
[1776841767296,48.3,78055.31,0.0,-0.92317,7e-05,5.99424]
[1776841769959,48.3,78055.59,0.0,-0.92316,7e-05,5.99467]
[1776841770317,48.29,78054.2,0.0,-0.92326,7e-05,5.98826]
[1776841772331,48.29,78050.6,0.0,-0.9236,7e-05,5.96576]
[1776841773958,48.29,78049.48,0.0,-0.92369,7e-05,5.96058]
[1776841774809,48.29,78049.75,0.0,-0.92368,7e-05,5.96141]
[1776841777366,48.28,78046.87,0.0,-0.9239,7e-05,5.948]
[1776841782401,48.28,78047.36,0.0,-0.92389,7e-05,5.94857]
[1776841787436,48.27,78047.84,0.0,-0.92388,7e-05,5.94912]
[1776841792472,48.27,78049.43,0.0,-0.92379,7e-05,5.95447]
[1776841795493,48.26,78051.68,0.0,-0.92365,7e-05,5.96323]
[1776841797507,48.26,78049.79,0.0,-0.92379,7e-05,5.9544]
[1776841798513,48.26,78052.55,0.0,-0.9236,7e-05,5.96603]
[1776841803551,48.25,78048.49,0.0,-0.92392,7e-05,5.94681]
[1776841806571,48.25,78051.78,0.0,-0.9237,7e-05,5.96011]
[1776841811606,48.24,78048.42,0.0,-0.92397,7e-05,5.94395]
[1776841812613,48.24,78045.04,0.0,-0.92421,7e-05,5.92905]
[1776841813620,48.24,78035.04,0.0,-0.92493,7e-05,5.88568]
[1776841814627,48.24,78031.35,0.0,-0.92519,7e-05,5.86961]
[1776841819662,48.24,78032.75,0.0,-0.92511,7e-05,5.87466]
[1776841820670,48.24,78035.3,0.0,-0.92493,7e-05,5.88543]
[1776841821676,48.23,78037.85,0.0,-0.92476,7e-05,5.8962]
[1776841826679,48.23,78039.44,0.0,-0.92466,7e-05,5.9021]
[1776841831745,48.23,78039.95,0.0,-0.92472,7e-05,5.89667]
[1776841836781,48.22,78039.66,0.0,-0.92476,7e-05,5.89422]
[1776841839801,48.22,78037.1,0.0,-0.92495,7e-05,5.8825]
[1776841843830,48.21,78034.83,0.0,-0.92513,7e-05,5.87188]
[1776841844837,48.21,78031.62,0.0,-0.92536,7e-05,5.85789]
[1776841845844,48.21,78028.63,0.0,-0.92557,7e-05,5.84487]
[1776841847858,48.21,78026.3,0.0,-0.92574,7e-05,5.83455]
[1776841850878,48.21,78023.92,0.0,-0.92591,7e-05,5.82392]
[1776841852892,48.21,78020.69,0.0,-0.92614,7e-05,5.80984]
[1776841857930,48.21,78018.16,0.0,-0.92633,7e-05,5.79848]
[1776841862963,48.2,78017.9,0.0,-0.92636,7e-05,5.79688]
[1776841867998,48.2,78018.76,0.0,-0.9263,7e-05,5.80005]
[1776841872025,48.2,78015.65,0.0,-0.92653,7e-05,5.78637]
[1776841877061,48.2,78015.25,0.0,-0.92656,7e-05,5.78427]
[1776841881089,48.2,78013.2,0.0,-0.92671,7e-05,5.77522]
[1776841885118,48.2,78011.28,0.0,-0.92685,7e-05,5.7668]
[1776841888139,48.2,78009.35,0.0,-0.92698,7e-05,5.75845]
[1776841891160,48.2,78010.92,0.0,-0.92694,7e-05,5.75892]
[1776841892167,48.2,78012.9,0.0,-0.92681,7e-05,5.7673]
[1776841895188,48.2,78010.34,0.0,-0.92699,7e-05,5.75623]
[1776841898209,48.2,78014.24,0.0,-0.92672,7e-05,5.77274]
[1776841899215,48.2,78022.85,0.0,-0.92612,7e-05,5.80944]
[1776841900224,48.19,78026.02,0.0,-0.9259,7e-05,5.82289]
[1776841901230,48.19,78029.64,0.0,-0.92565,7e-05,5.83826]
[1776841902237,48.19,78032.42,0.0,-0.92546,7e-05,5.85002]
[1776841907273,48.19,78034.67,0.0,-0.92531,7e-05,5.85873]
[1776841908280,48.19,78032.11,0.0,-0.9255,7e-05,5.84754]
[1776841909287,48.19,78030.01,0.0,-0.92565,7e-05,5.83832]
[1776841910294,48.19,78033.17,0.0,-0.92543,7e-05,5.85169]
[1776841915329,48.18,78033.84,0.0,-0.9254,7e-05,5.8536]
[1776841920364,48.18,78031.67,0.0,-0.92557,7e-05,5.8433]
[1776841925399,48.18,78032.79,0.0,-0.9255,7e-05,5.84723]
[1776841930434,48.17,78033.42,0.0,-0.92548,7e-05,5.84884]
[1776841935469,48.17,78032.61,0.0,-0.92555,7e-05,5.84446]
[1776841941511,48.16,78033.13,0.0,-0.92553,7e-05,5.84563]
[1776841946546,48.14,78032.64,0.0,-0.92567,7e-05,5.83738]
[1776841951584,48.13,78033.43,0.0,-0.92572,7e-05,5.83212]
[1776841956619,48.12,78034.98,0.0,-0.92565,7e-05,5.8363]
[1776841961654,48.11,78033.24,0.0,-0.92582,7e-05,5.82636]
[1776841962661,48.11,78036.55,0.0,-0.92559,7e-05,5.8401]
[1776841963668,48.11,78039.95,0.0,-0.92536,7e-05,5.85421]
[1776841964675,48.11,78041.91,0.0,-0.92523,7e-05,5.86213]
[1776841969710,48.08,78041.26,0.0,-0.9254,7e-05,5.85202]
[1776841974746,48.07,78040.53,0.0,-0.92549,7e-05,5.84639]
[1776841979781,48.06,78042.62,0.0,-0.92539,7e-05,5.85292]
[1776841981795,48.05,78044.6,0.0,-0.92526,7e-05,5.86044]
[1776841986830,48.05,78043.96,0.0,-0.92532,7e-05,5.85691]
[1776841988856,48.05,78036.25,0.0,-0.92587,7e-05,5.82346]
[1776841989862,48.05,78031.05,0.0,-0.92624,7e-05,5.80105]
[1776841990911,48.05,78026.75,0.0,-0.92654,7e-05,5.78223]
[1776841994939,48.04,78029.37,0.0,-0.92639,7e-05,5.79194]
[1776841999974,48.03,78028.92,0.0,-0.92645,7e-05,5.78807]
[1776842001037,48.03,78031.97,0.0,-0.92624,7e-05,5.80075]
[1776842001988,48.03,78034.13,0.0,-0.9261,7e-05,5.80961]
[1776842007023,48.02,78034.24,0.0,-0.92614,7e-05,5.80718]
[1776842009037,48.01,78037.41,0.0,-0.92594,7e-05,5.81916]
[1776842010044,48.01,78042.07,0.0,-0.92563,7e-05,5.83837]
[1776842011051,48.01,78044.83,0.0,-0.92552,7e-05,5.84326]
[1776842014072,48.0,78047.15,0.0,-0.92538,7e-05,5.85143]
[1776842019107,47.98,78050.05,0.0,-0.92525,7e-05,5.85956]
[1776842021705,47.98,78054.95,0.0,-0.92494,7e-05,5.87883]
[1776842022128,47.98,78057.58,0.0,-0.92475,7e-05,5.89021]
[1776842024141,47.97,78055.55,0.0,-0.92491,7e-05,5.88036]
[1776842030186,47.96,78055.45,0.0,-0.92497,7e-05,5.87682]
[1776842035221,47.95,78054.02,0.0,-0.9251,7e-05,5.86871]
[1776842038242,47.95,78057.42,0.0,-0.92488,7e-05,5.88259]
[1776842043277,47.94,78055.68,0.0,-0.92503,7e-05,5.87318]
[1776842048312,47.93,78054.0,0.0,-0.92519,7e-05,5.86381]
[1776842053346,47.92,78054.31,0.0,-0.9252,7e-05,5.86277]
[1776842057399,47.92,78063.31,0.0,-0.92459,7e-05,5.89983]
[1776842058835,47.92,78063.31,0.0,-0.92459,7e-05,5.89983]
[1776842058864,47.92,78103.63,0.0,-0.92167,7e-05,6.0759]
[1776842059402,47.9,78120.47,0.0,-0.92051,7e-05,6.14568]
[1776842060809,47.9,78120.47,0.0,-0.92051,7e-05,6.14568]
[1776842060884,47.9,78120.47,0.0,-0.92051,7e-05,6.14568]
[1776842060901,47.85,78118.74,0.0,-0.92087,7e-05,6.12404]
[1776842061207,47.85,78118.74,0.0,-0.92087,7e-05,6.12404]
[1776842061417,47.85,78117.22,0.0,-0.92099,7e-05,6.11732]
[1776842063431,47.82,78112.87,0.0,-0.92143,7e-05,6.09095]
[1776842064438,47.82,78110.37,0.0,-0.92162,7e-05,6.07944]
[1776842065445,47.81,78107.81,0.0,-0.92182,7e-05,6.0677]
[1776842069473,47.81,78110.18,0.0,-0.92167,7e-05,6.07641]
[1776842070480,47.81,78113.36,0.0,-0.92145,7e-05,6.09001]
[1776842075515,47.8,78113.96,0.0,-0.92151,7e-05,6.08418]
[1776842079031,47.79,78114.44,0.0,-0.92149,7e-05,6.08543]
[1776842079083,47.79,78114.44,0.0,-0.92149,7e-05,6.08543]
[1776842079059,47.79,78117.59,0.0,-0.92127,7e-05,6.09845]
[1776842079198,47.79,78117.59,0.0,-0.92127,7e-05,6.09845]
[1776842079543,47.79,78119.75,0.0,-0.92111,7e-05,6.10801]
[1776842081557,47.79,78116.34,0.0,-0.92138,7e-05,6.09199]
[1776842084947,47.78,78116.82,0.0,-0.92136,7e-05,6.09323]
[1776842084998,47.78,78116.82,0.0,-0.92136,7e-05,6.09323]
[1776842085193,47.78,78118.59,0.0,-0.92125,7e-05,6.10016]
[1776842085585,47.78,78121.12,0.0,-0.92106,7e-05,6.11135]
[1776842086592,47.78,78123.42,0.0,-0.9209,7e-05,6.12107]
[1776842088510,47.78,78124.23,0.0,-0.92084,7e-05,6.12418]
[1776842088563,47.78,78124.23,0.0,-0.92084,7e-05,6.12418]
[1776842088692,47.78,78124.23,0.0,-0.92084,7e-05,6.12418]
[1776842088760,47.77,78117.53,0.0,-0.92135,7e-05,6.09403]
[1776842089613,47.77,78114.81,0.0,-0.92156,7e-05,6.08152]
[1776842091627,47.77,78112.89,0.0,-0.92171,7e-05,6.0722]
[1776842092598,47.77,78112.89,0.0,-0.92171,7e-05,6.0722]
[1776842092649,47.77,78112.89,0.0,-0.92171,7e-05,6.0722]
[1776842092688,47.77,78112.89,0.0,-0.92171,7e-05,6.0722]
[1776842098676,47.76,78113.38,0.0,-0.92173,7e-05,6.07162]
[1776842103711,47.75,78112.2,0.0,-0.92183,7e-05,6.06543]
[1776842104718,47.75,78108.48,0.0,-0.9221,7e-05,6.04897]
[1776842105725,47.75,78103.53,0.0,-0.92247,7e-05,6.02711]
[1776842106732,47.75,78101.51,0.0,-0.92262,7e-05,6.0182]
[1776842111767,47.75,78102.76,0.0,-0.92252,7e-05,6.02373]
[1776842116802,47.75,78101.75,0.0,-0.9226,7e-05,6.01933]
[1776842117809,47.75,78104.63,0.0,-0.92239,7e-05,6.03201]
[1776842118816,47.75,78106.97,0.0,-0.92221,7e-05,6.0423]
[1776842119823,47.75,78112.51,0.0,-0.92181,7e-05,6.06671]
[1776842121836,47.75,78110.59,0.0,-0.92195,7e-05,6.05812]
[1776842126872,47.75,78109.65,0.0,-0.92202,7e-05,6.05376]
[1776842127879,47.75,78105.71,0.0,-0.92231,7e-05,6.03637]
[1776842128886,47.75,78103.43,0.0,-0.92248,7e-05,6.02633]
[1776842130900,47.75,78107.57,0.0,-0.92218,7e-05,6.04457]
[1776842131907,47.75,78109.33,0.0,-0.92212,7e-05,6.04611]
[1776842136942,47.75,78109.26,0.0,-0.92213,7e-05,6.0457]
[1776842138956,47.75,78105.35,0.0,-0.92241,7e-05,6.02845]
[1776842140970,47.75,78103.17,0.0,-0.92258,7e-05,6.01823]
[1776842146006,47.74,78104.29,0.0,-0.92253,7e-05,6.0217]
[1776842150034,47.74,78107.07,0.0,-0.92234,7e-05,6.03272]
[1776842154061,47.74,78109.07,0.0,-0.92222,7e-05,6.04026]
[1776842158089,47.73,78107.16,0.0,-0.92238,7e-05,6.03053]
[1776842159096,47.73,78105.19,0.0,-0.92253,7e-05,6.02155]
[1776842161111,47.73,78098.47,0.0,-0.92303,7e-05,5.99143]
[1776842162119,47.73,78091.93,0.0,-0.92351,7e-05,5.9625]
[1776842163125,47.72,78084.66,0.0,-0.92404,7e-05,5.9305]
[1776842164133,47.72,78074.3,0.0,-0.92479,7e-05,5.88519]
[1776842165139,47.72,78071.11,0.0,-0.92502,7e-05,5.87124]
[1776842170174,47.72,78070.01,0.0,-0.9251,7e-05,5.86613]
[1776842175212,47.72,78062.95,0.0,-0.92561,7e-05,5.83531]
[1776842176219,47.72,78055.58,0.0,-0.92614,7e-05,5.8027]
[1776842180247,47.71,78055.29,0.0,-0.92618,7e-05,5.80026]
[1776842184282,47.71,78053.17,0.0,-0.92636,7e-05,5.78957]
[1776842186291,47.7,78050.44,0.0,-0.92657,7e-05,5.77647]
[1776842187296,47.7,78047.68,0.0,-0.92678,7e-05,5.76392]
[1776842188304,47.7,78041.17,0.0,-0.92724,7e-05,5.7353]
[1776842190318,47.69,78043.55,0.0,-0.9271,7e-05,5.74435]
[1776842195353,47.68,78043.25,0.0,-0.92724,7e-05,5.73397]
[1776842196360,47.68,78047.11,0.0,-0.92698,7e-05,5.74996]
[1776842197367,47.68,78054.31,0.0,-0.92648,7e-05,5.78035]
[1776842199381,47.68,78058.67,0.0,-0.92618,7e-05,5.7986]
[1776842200388,47.67,78062.03,0.0,-0.92595,7e-05,5.81282]
[1776842201395,47.67,78066.31,0.0,-0.92565,7e-05,5.83103]
[1776842206430,47.67,78066.71,0.0,-0.92562,7e-05,5.83268]
[1776842211464,47.67,78066.57,0.0,-0.92564,7e-05,5.83165]
[1776842213483,47.67,78068.49,0.0,-0.92551,7e-05,5.8396]
[1776842215497,47.67,78073.58,0.0,-0.92515,7e-05,5.86165]
[1776842216503,47.67,78077.78,0.0,-0.92485,7e-05,5.87985]
[1776842220532,47.67,78074.49,0.0,-0.92509,7e-05,5.86519]
[1776842224560,47.67,78070.94,0.0,-0.92535,7e-05,5.84951]
[1776842225567,47.67,78067.55,0.0,-0.92559,7e-05,5.83476]
[1776842226574,47.67,78059.47,0.0,-0.92616,7e-05,5.79975]
[1776842227581,47.67,78055.4,0.0,-0.92646,7e-05,5.78186]
[1776842228588,47.66,78053.37,0.0,-0.9266,7e-05,5.77282]
[1776842230601,47.66,78051.46,0.0,-0.92676,7e-05,5.76324]
[1776842231609,47.66,78045.52,0.0,-0.92719,7e-05,5.73702]
[1776842232616,47.65,78038.6,0.0,-0.92768,7e-05,5.7067]
[1776842233623,47.65,78032.39,0.0,-0.92812,7e-05,5.67955]
[1776842236644,47.65,78031.03,0.0,-0.92824,7e-05,5.67218]
[1776842241679,47.64,78029.25,0.0,-0.92841,7e-05,5.66208]
[1776842246714,47.63,78033.66,0.0,-0.92814,7e-05,5.67847]
[1776842247721,47.62,78036.9,0.0,-0.92793,7e-05,5.69182]
[1776842251749,47.62,78038.97,0.0,-0.92789,7e-05,5.69242]
[1776842252757,47.61,78041.95,0.0,-0.92769,7e-05,5.70464]
[1776842254769,47.61,78037.49,0.0,-0.92802,7e-05,5.68439]
[1776842258797,47.6,78035.51,0.0,-0.92819,7e-05,5.67413]
[1776842263833,47.59,78033.64,0.0,-0.92836,7e-05,5.66351]
[1776842268868,47.58,78033.48,0.0,-0.92841,7e-05,5.66024]
[1776842270882,47.58,78030.36,0.0,-0.92864,7e-05,5.64588]
[1776842271889,47.58,78026.46,0.0,-0.92892,7e-05,5.62872]
[1776842275917,47.57,78029.12,0.0,-0.92877,7e-05,5.63817]
[1776842280173,47.56,78027.58,0.0,-0.9289,7e-05,5.63015]
[1776842280225,47.56,78027.58,0.0,-0.9289,7e-05,5.63015]
[1776842280440,47.56,78027.56,0.0,-0.92891,7e-05,5.62946]
[1776842284980,47.56,78030.27,0.0,-0.92874,7e-05,5.64038]
[1776842285987,47.56,78035.43,0.0,-0.92838,7e-05,5.66229]
[1776842286993,47.56,78041.52,0.0,-0.92796,7e-05,5.6882]
[1776842290016,47.55,78035.36,0.0,-0.92841,7e-05,5.66045]
[1776842291023,47.55,78030.78,0.0,-0.92874,7e-05,5.64035]
[1776842296058,47.54,78030.07,0.0,-0.92883,7e-05,5.63481]
[1776842301093,47.53,78028.17,0.0,-0.929,7e-05,5.62424]
[1776842303107,47.53,78024.8,0.0,-0.92925,7e-05,5.60893]
[1776842304114,47.53,78022.96,0.0,-0.92938,7e-05,5.60064]
[1776842305121,47.52,78019.54,0.0,-0.92962,7e-05,5.58566]
[1776842306128,47.52,78014.47,0.0,-0.92997,7e-05,5.56371]
[1776842308142,47.52,78011.66,0.0,-0.93018,7e-05,5.55105]
[1776842313177,47.51,78012.94,0.0,-0.93019,7e-05,5.54866]
[1776842318212,47.51,78013.72,0.0,-0.93016,7e-05,5.55015]
[1776842323246,47.5,78014.73,0.0,-0.93013,7e-05,5.55261]
[1776842325261,47.5,78012.9,0.0,-0.93026,7e-05,5.54412]
[1776842330296,47.49,78013.49,0.0,-0.93025,7e-05,5.54482]
[1776842331302,47.49,78017.67,0.0,-0.92997,7e-05,5.56219]
[1776842333317,47.48,78020.97,0.0,-0.92976,7e-05,5.57542]
[1776842336337,47.48,78013.01,0.0,-0.93032,7e-05,5.54041]
[1776842337345,47.48,78012.27,0.0,-0.93038,7e-05,5.53692]
[1776842339367,47.48,77997.79,0.0,-0.93137,7e-05,5.47509]
[1776842340375,47.48,77982.13,0.0,-0.93242,7e-05,5.40939]
[1776842340925,47.48,77982.13,0.0,-0.93242,7e-05,5.40939]
[1776842341020,47.48,77982.13,0.0,-0.93242,7e-05,5.40939]
[1776842341382,47.47,77981.85,0.0,-0.93244,7e-05,5.40782]
[1776842343008,47.47,77980.49,0.0,-0.93254,7e-05,5.40199]
[1776842343396,47.47,77983.91,0.0,-0.93231,7e-05,5.41616]
[1776842344403,47.47,77988.75,0.0,-0.93199,7e-05,5.43627]
[1776842347452,47.47,77989.58,0.0,-0.93194,7e-05,5.43936]
[1776842347474,47.47,77989.17,0.0,-0.93197,7e-05,5.43744]
[1776842347503,47.47,77989.17,0.0,-0.93197,7e-05,5.43744]
[1776842347690,47.47,77989.17,0.0,-0.93197,7e-05,5.43744]
[1776842348431,47.47,77988.91,0.0,-0.93199,7e-05,5.43615]
[1776842351408,47.47,77988.07,0.0,-0.93205,7e-05,5.43224]
[1776842351414,47.47,77988.07,0.0,-0.93205,7e-05,5.43224]
[1776842351439,47.47,77988.07,0.0,-0.93205,7e-05,5.43224]
[1776842356487,47.46,77985.06,0.0,-0.93227,7e-05,5.41842]
[1776842357494,47.46,77982.24,0.0,-0.93247,7e-05,5.40645]
[1776842358851,47.46,77982.24,0.0,-0.93247,7e-05,5.40645]
[1776842358932,47.46,77982.24,0.0,-0.93247,7e-05,5.40645]
[1776842358941,47.46,77982.24,0.0,-0.93247,7e-05,5.40645]
[1776842359043,47.46,77979.45,0.0,-0.93266,7e-05,5.39449]
[1776842360515,47.46,77976.08,0.0,-0.93288,7e-05,5.38029]
[1776842362473,47.46,77976.08,0.0,-0.93288,7e-05,5.38029]
[1776842362525,47.46,77975.67,0.0,-0.93291,7e-05,5.37846]
[1776842362688,47.46,77975.67,0.0,-0.93291,7e-05,5.37846]
[1776842362697,47.46,77973.01,0.0,-0.93309,7e-05,5.36726]
[1776842364828,47.46,77973.14,0.0,-0.93308,7e-05,5.3677]
[1776842364939,47.46,77973.14,0.0,-0.93308,7e-05,5.3677]
[1776842365030,47.46,77973.0,0.0,-0.93309,7e-05,5.36702]
[1776842368571,47.46,77970.29,0.0,-0.93328,7e-05,5.35538]
[1776842371592,47.46,77970.68,0.0,-0.93332,7e-05,5.35083]
[1776842372593,47.46,77970.68,0.0,-0.93332,7e-05,5.35083]
[1776842372645,47.46,77970.68,0.0,-0.93332,7e-05,5.35083]
[1776842372693,47.46,77970.68,0.0,-0.93332,7e-05,5.35083]
[1776842374394,47.46,77970.5,0.0,-0.93333,7e-05,5.35001]
[1776842374444,47.46,77970.5,0.0,-0.93333,7e-05,5.35001]
[1776842374482,47.46,77970.5,0.0,-0.93333,7e-05,5.35001]
[1776842374495,47.46,77970.43,0.0,-0.93334,7e-05,5.34958]
[1776842380193,47.46,77968.65,0.0,-0.93346,7e-05,5.34194]
[1776842380245,47.46,77968.65,0.0,-0.93346,7e-05,5.34194]
[1776842380357,47.46,77968.65,0.0,-0.93346,7e-05,5.34194]
[1776842380439,47.46,77968.65,0.0,-0.93346,7e-05,5.34194]
[1776842380459,47.46,77968.21,0.0,-0.93349,7e-05,5.34]
[1776842385690,47.45,77968.16,0.0,-0.9335,7e-05,5.33952]
[1776842389379,47.45,77968.04,0.0,-0.93351,7e-05,5.33891]
[1776842389426,47.45,77968.04,0.0,-0.93351,7e-05,5.33891]
[1776842389437,47.45,77968.04,0.0,-0.93351,7e-05,5.33891]
[1776842389527,47.45,77967.99,0.0,-0.93351,7e-05,5.33859]
[1776842390120,47.45,77967.99,0.0,-0.93351,7e-05,5.33859]
[1776842390196,47.45,77967.99,0.0,-0.93351,7e-05,5.33859]
[1776842390298,47.45,77967.85,0.0,-0.93352,7e-05,5.33795]
[1776842395760,47.45,77967.93,0.0,-0.93352,7e-05,5.33801]
[1776842400795,47.45,77974.55,0.0,-0.93309,7e-05,5.36528]
[1776842401802,47.45,77979.93,0.0,-0.93274,7e-05,5.38762]
[1776842403094,47.45,77979.93,0.0,-0.93274,7e-05,5.38762]
[1776842403124,47.45,77979.93,0.0,-0.93274,7e-05,5.38762]
[1776842403197,47.45,77979.93,0.0,-0.93274,7e-05,5.38762]
[1776842403298,47.45,77979.87,0.0,-0.93275,7e-05,5.38711]
[1776842406838,47.45,77977.15,0.0,-0.93293,7e-05,5.37539]
[1776842408760,47.45,77975.88,0.0,-0.93302,7e-05,5.36999]
[1776842408774,47.45,77975.88,0.0,-0.93302,7e-05,5.36999]
[1776842408937,47.45,77975.88,0.0,-0.93302,7e-05,5.36999]
[1776842409039,47.45,77973.83,0.0,-0.93315,7e-05,5.36135]
[1776842411873,47.45,77971.23,0.0,-0.93333,7e-05,5.35028]
[1776842412880,47.45,77966.48,0.0,-0.93364,7e-05,5.33048]
[1776842413572,47.45,77966.48,0.0,-0.93364,7e-05,5.33048]
[1776842413621,47.45,77966.48,0.0,-0.93364,7e-05,5.33048]
[1776842413690,47.45,77966.48,0.0,-0.93364,7e-05,5.33048]
[1776842413887,47.45,77965.07,0.0,-0.93374,7e-05,5.3246]
[1776842414894,47.45,77959.88,0.0,-0.93408,7e-05,5.30307]
[1776842419929,47.45,77962.5,0.0,-0.9339,7e-05,5.31396]
[1776842424964,47.45,77962.59,0.0,-0.9339,7e-05,5.31431]
[1776842428213,47.45,77962.36,0.0,-0.93391,7e-05,5.31334]
[1776842428606,47.45,77962.42,0.0,-0.93391,7e-05,5.31357]
[1776842428672,47.45,77962.42,0.0,-0.93391,7e-05,5.31357]
[1776842428692,47.45,77962.42,0.0,-0.93391,7e-05,5.31357]
[1776842428992,47.45,77962.31,0.0,-0.93392,7e-05,5.31312]
[1776842432196,47.45,77960.27,0.0,-0.93412,7e-05,5.29873]
[1776842434029,47.45,77954.76,0.0,-0.93448,7e-05,5.27598]
[1776842435037,47.45,77945.85,0.0,-0.93505,6e-05,5.23929]
[1776842436044,47.45,77943.12,0.0,-0.93523,6e-05,5.22812]
[1776842437051,47.45,77938.83,0.0,-0.9355,6e-05,5.21063]
[1776842438058,47.45,77933.43,0.0,-0.93585,6e-05,5.18865]
[1776842439065,47.45,77928.74,0.0,-0.93614,6e-05,5.16965]
[1776842440532,47.45,77928.74,0.0,-0.93614,6e-05,5.16965]
[1776842440073,47.46,77923.15,0.0,-0.93647,6e-05,5.14883]
[1776842441080,47.46,77916.18,0.0,-0.93691,6e-05,5.12073]
[1776842443566,47.46,77917.46,0.0,-0.93682,6e-05,5.12618]
[1776842444101,47.46,77911.9,0.0,-0.93716,6e-05,5.10424]
[1776842445976,47.46,77911.5,0.0,-0.93718,6e-05,5.10292]
[1776842446050,47.46,77911.5,0.0,-0.93718,6e-05,5.10292]
[1776842447747,47.46,77909.11,0.0,-0.93732,6e-05,5.09392]
[1776842451214,47.47,77907.29,0.0,-0.93743,6e-05,5.08725]
[1776842451995,47.47,77907.31,0.0,-0.93742,6e-05,5.08733]
[1776842452158,47.47,77904.73,0.0,-0.93759,6e-05,5.07691]
[1776842453211,47.47,77904.73,0.0,-0.93759,6e-05,5.07691]
[1776842454674,47.47,77906.68,0.0,-0.93746,6e-05,5.08482]
[1776842454727,47.47,77906.68,0.0,-0.93746,6e-05,5.08482]
[1776842455322,47.47,77906.68,0.0,-0.93746,6e-05,5.08482]
[1776842455404,47.47,77907.07,0.0,-0.93744,6e-05,5.08641]
[1776842457193,47.47,77910.1,0.0,-0.93725,6e-05,5.09868]
[1776842459207,47.47,77907.31,0.0,-0.93742,6e-05,5.08737]
[1776842460681,47.47,77908.57,0.0,-0.93734,6e-05,5.09247]
[1776842460693,47.47,77908.57,0.0,-0.93734,6e-05,5.09247]
[1776842460735,47.47,77908.57,0.0,-0.93734,6e-05,5.09247]
[1776842461059,47.47,77908.57,0.0,-0.93734,6e-05,5.09247]
[1776842461202,47.47,77908.57,0.0,-0.93734,6e-05,5.09247]
[1776842461221,47.47,77905.7,0.0,-0.93753,6e-05,5.08087]
[1776842465251,47.47,77908.27,0.0,-0.93736,6e-05,5.09133]
[1776842466258,47.47,77912.16,0.0,-0.93712,6e-05,5.10708]
[1776842466900,47.47,77912.16,0.0,-0.93712,6e-05,5.10708]
[1776842466940,47.47,77912.16,0.0,-0.93712,6e-05,5.10708]
[1776842467265,47.47,77912.18,0.0,-0.93711,6e-05,5.1075]
[1776842470287,47.47,77909.6,0.0,-0.93726,6e-05,5.09772]
[1776842470982,47.47,77909.6,0.0,-0.93726,6e-05,5.09772]
[1776842471025,47.47,77909.6,0.0,-0.93726,6e-05,5.09772]
[1776842471192,47.47,77909.6,0.0,-0.93726,6e-05,5.09772]
[1776842471294,47.47,77907.05,0.0,-0.93742,6e-05,5.08739]
[1776842473308,47.47,77903.8,0.0,-0.93763,6e-05,5.07421]
[1776842478345,47.46,77903.9,0.0,-0.93765,6e-05,5.07255]
[1776842478942,47.46,77903.9,0.0,-0.93765,6e-05,5.07255]
[1776842478953,47.46,77903.9,0.0,-0.93765,6e-05,5.07255]
[1776842479193,47.46,77903.9,0.0,-0.93765,6e-05,5.07255]
[1776842479352,47.46,77904.33,0.0,-0.93763,6e-05,5.07388]
[1776842481366,47.46,77909.61,0.0,-0.93732,6e-05,5.09438]
[1776842483380,47.45,77912.17,0.0,-0.93717,6e-05,5.10385]
[1776842485393,47.45,77916.82,0.0,-0.93689,6e-05,5.12178]
[1776842486401,47.45,77921.61,0.0,-0.93659,6e-05,5.14113]
[1776842487408,47.45,77925.06,0.0,-0.93637,6e-05,5.15503]
[1776842489428,47.45,77924.39,0.0,-0.93642,6e-05,5.15213]
[1776842489440,47.45,77924.39,0.0,-0.93642,6e-05,5.15213]
[1776842489480,47.45,77924.39,0.0,-0.93642,6e-05,5.15213]
[1776842489582,47.45,77919.42,0.0,-0.93673,6e-05,5.13218]
[1776842490977,47.45,77918.08,0.0,-0.93682,6e-05,5.1266]
[1776842491192,47.45,77918.08,0.0,-0.93682,6e-05,5.1266]
[1776842491437,47.45,77918.23,0.0,-0.93687,6e-05,5.12123]
[1776842492260,47.45,77918.23,0.0,-0.93687,6e-05,5.12123]
[1776842494922,47.45,77916.19,0.0,-0.93701,6e-05,5.11222]
[1776842494940,47.45,77916.19,0.0,-0.93701,6e-05,5.11222]
[1776842494974,47.45,77916.19,0.0,-0.93701,6e-05,5.11222]
[1776842495464,47.45,77914.76,0.0,-0.93711,6e-05,5.10631]
[1776842496435,47.45,77914.76,0.0,-0.93711,6e-05,5.10631]
[1776842496471,47.44,77914.22,0.0,-0.93714,6e-05,5.10402]
[1776842496690,47.44,77914.22,0.0,-0.93714,6e-05,5.10402]
[1776842501506,47.44,77908.95,0.0,-0.93749,6e-05,5.08187]
[1776842501748,47.44,77908.95,0.0,-0.93749,6e-05,5.08187]
[1776842502518,47.44,77903.17,0.0,-0.93785,6e-05,5.0581]
[1776842504876,47.44,77901.04,0.0,-0.938,6e-05,5.04873]
[1776842504928,47.44,77901.04,0.0,-0.938,6e-05,5.04873]
[1776842504944,47.44,77901.04,0.0,-0.938,6e-05,5.04873]
[1776842505536,47.44,77898.0,0.0,-0.9382,6e-05,5.03611]
[1776842506543,47.43,77888.54,0.0,-0.93879,6e-05,4.99779]
[1776842506866,47.43,77888.54,0.0,-0.93879,6e-05,4.99779]
[1776842507550,47.43,77882.23,0.0,-0.93918,6e-05,4.97226]
[1776842509912,47.43,77881.79,0.0,-0.93922,6e-05,4.97]
[1776842511112,47.43,77883.06,0.0,-0.93914,6e-05,4.97482]
[1776842511163,47.43,77883.06,0.0,-0.93914,6e-05,4.97482]
[1776842511192,47.43,77883.06,0.0,-0.93914,6e-05,4.97482]
[1776842511578,47.43,77883.0,0.0,-0.93915,6e-05,4.97432]
[1776842514079,47.43,77882.45,0.0,-0.93919,6e-05,4.97187]
[1776842516613,47.42,77879.33,0.0,-0.93939,6e-05,4.95843]
[1776842517633,47.42,77879.33,0.0,-0.93939,6e-05,4.95843]
[1776842519587,47.42,77878.63,0.0,-0.93944,6e-05,4.95518]
[1776842519629,47.42,77878.63,0.0,-0.93944,6e-05,4.95518]
[1776842519634,47.42,77878.18,0.0,-0.93947,6e-05,4.95316]
[1776842522655,47.42,77865.08,0.0,-0.94028,6e-05,4.90047]
[1776842522943,47.42,77865.08,0.0,-0.94028,6e-05,4.90047]
[1776842523662,47.42,77859.65,0.0,-0.94061,6e-05,4.87886]
[1776842524670,47.42,77864.15,0.0,-0.94034,6e-05,4.89655]
[1776842525974,47.42,77865.39,0.0,-0.94027,6e-05,4.90133]
[1776842526653,47.42,77865.39,0.0,-0.94027,6e-05,4.90133]
[1776842526684,47.42,77864.94,0.0,-0.9403,6e-05,4.89942]
[1776842526743,47.42,77864.94,0.0,-0.9403,6e-05,4.89942]
[1776842526939,47.42,77864.94,0.0,-0.9403,6e-05,4.89942]
[1776842527691,47.42,77865.86,0.0,-0.94025,6e-05,4.90293]
[1776842529705,47.42,77868.26,0.0,-0.9401,6e-05,4.91216]
[1776842530712,47.41,77871.12,0.0,-0.93993,6e-05,4.92336]
[1776842531719,47.41,77873.48,0.0,-0.93979,6e-05,4.93257]
[1776842533307,47.41,77873.48,0.0,-0.93979,6e-05,4.93257]
[1776842533359,47.41,77873.48,0.0,-0.93979,6e-05,4.93257]
[1776842533439,47.41,77873.48,0.0,-0.93979,6e-05,4.93257]
[1776842533540,47.41,77878.26,0.0,-0.93951,6e-05,4.95119]
[1776842533737,47.41,77882.15,0.0,-0.93927,6e-05,4.9667]
[1776842534743,47.41,77884.37,0.0,-0.93913,6e-05,4.97532]
[1776842537100,47.41,77885.25,0.0,-0.93908,6e-05,4.97858]
[1776842537217,47.41,77885.25,0.0,-0.93908,6e-05,4.97858]
[1776842537427,47.41,77885.25,0.0,-0.93908,6e-05,4.97858]
[1776842537529,47.41,77884.77,0.0,-0.93912,6e-05,4.97613]
[1776842538788,47.41,77882.29,0.0,-0.93928,6e-05,4.96597]
[1776842540497,47.41,77882.29,0.0,-0.93928,6e-05,4.96597]
[1776842541809,47.4,77885.79,0.0,-0.93908,6e-05,4.97919]
[1776842543823,47.4,77881.94,0.0,-0.93932,6e-05,4.96327]
[1776842545928,47.4,77882.4,0.0,-0.9393,6e-05,4.96486]
[1776842545937,47.4,77882.4,0.0,-0.9393,6e-05,4.96486]
[1776842545947,47.4,77882.4,0.0,-0.9393,6e-05,4.96486]
[1776842546095,47.4,77883.35,0.0,-0.93924,6e-05,4.9684]
[1776842548618,47.4,77884.85,0.0,-0.93915,6e-05,4.97413]
[1776842548699,47.4,77884.85,0.0,-0.93915,6e-05,4.97413]
[1776842548668,47.4,77885.94,0.0,-0.9391,6e-05,4.97794]
[1776842549865,47.4,77891.38,0.0,-0.93876,6e-05,4.99943]
[1776842551879,47.39,77892.83,0.0,-0.93875,6e-05,4.99882]
[1776842555340,47.39,77894.82,0.0,-0.93864,6e-05,5.00616]
[1776842555392,47.39,77894.82,0.0,-0.93864,6e-05,5.00616]
[1776842555438,47.39,77894.82,0.0,-0.93864,6e-05,5.00616]
[1776842555441,47.39,77897.01,0.0,-0.93851,6e-05,5.01429]
[1776842557921,47.39,77894.38,0.0,-0.93868,6e-05,5.00307]
[1776842560799,47.38,77894.03,0.0,-0.93872,6e-05,5.00102]
[1776842560841,47.38,77894.03,0.0,-0.93872,6e-05,5.00102]
[1776842560937,47.38,77894.03,0.0,-0.93872,6e-05,5.00102]
[1776842560942,47.38,77894.31,0.0,-0.9387,6e-05,5.00183]
[1776842565977,47.38,77895.4,0.0,-0.93866,6e-05,5.00458]
[1776842566900,47.38,77895.4,0.0,-0.93866,6e-05,5.00458]
[1776842566943,47.38,77895.4,0.0,-0.93866,6e-05,5.00458]
[1776842567306,47.38,77895.4,0.0,-0.93866,6e-05,5.00458]
[1776842567661,47.38,77895.4,0.0,-0.93866,6e-05,5.00458]
[1776842567689,47.38,77895.4,0.0,-0.93866,6e-05,5.00458]
[1776842567691,47.37,77893.51,0.0,-0.93879,6e-05,4.99637]
[1776842567991,47.37,77889.57,0.0,-0.93903,6e-05,4.98058]
[1776842568997,47.37,77886.91,0.0,-0.9392,6e-05,4.96966]
[1776842570009,47.37,77882.66,0.0,-0.93946,6e-05,4.95241]
[1776842572581,47.37,77882.09,0.0,-0.9395,6e-05,4.94989]
[1776842572628,47.37,77882.09,0.0,-0.9395,6e-05,4.94989]
[1776842572690,47.37,77882.09,0.0,-0.9395,6e-05,4.94989]
[1776842572671,47.37,77881.7,0.0,-0.93954,6e-05,4.94785]
[1776842574033,47.37,77866.72,0.0,-0.94045,6e-05,4.88811]
[1776842575040,47.37,77857.05,0.0,-0.94104,6e-05,4.84977]
[1776842576047,47.37,77856.29,0.0,-0.94108,6e-05,4.84669]
[1776842579073,47.37,77849.92,0.0,-0.94147,6e-05,4.82145]
[1776842580076,47.36,77835.01,0.0,-0.94236,6e-05,4.76283]
[1776842581082,47.36,77834.77,0.0,-0.94237,6e-05,4.76196]
[1776842582090,47.37,77839.04,0.0,-0.94212,6e-05,4.7787]
[1776842583097,47.37,77845.9,0.0,-0.9417,6e-05,4.80599]
[1776842584104,47.37,77842.19,0.0,-0.94192,6e-05,4.79148]
[1776842585111,47.35,77838.53,0.0,-0.9422,6e-05,4.77341]
[1776842587047,47.35,77839.21,0.0,-0.94216,6e-05,4.77572]
[1776842587099,47.35,77839.21,0.0,-0.94216,6e-05,4.77572]
[1776842587189,47.35,77839.21,0.0,-0.94216,6e-05,4.77572]
[1776842587251,47.35,77839.4,0.0,-0.94214,6e-05,4.77701]
[1776842588132,47.35,77842.15,0.0,-0.94197,6e-05,4.78827]
[1776842589139,47.36,77846.7,0.0,-0.9417,6e-05,4.8064]
[1776842593832,47.36,77846.79,0.0,-0.94168,6e-05,4.80725]
[1776842593879,47.36,77846.79,0.0,-0.94168,6e-05,4.80725]
[1776842593937,47.36,77846.79,0.0,-0.94168,6e-05,4.80725]
[1776842594181,47.36,77846.27,0.0,-0.94172,6e-05,4.80522]
[1776842599216,47.36,77845.28,0.0,-0.94177,6e-05,4.80151]
[1776842600993,47.36,77845.32,0.0,-0.94177,6e-05,4.80168]
[1776842601095,47.36,77845.32,0.0,-0.94177,6e-05,4.80168]
[1776842601193,47.36,77845.32,0.0,-0.94177,6e-05,4.80168]
[1776842601230,47.36,77848.15,0.0,-0.9416,6e-05,4.81279]
[1776842602237,47.36,77850.82,0.0,-0.94144,6e-05,4.82328]
[1776842606265,47.36,77856.77,0.0,-0.94109,6e-05,4.84662]
[1776842607272,47.36,77862.85,0.0,-0.94072,6e-05,4.87059]
[1776842608279,47.36,77868.21,0.0,-0.9404,6e-05,4.89175]
[1776842609286,47.36,77871.37,0.0,-0.94021,6e-05,4.90418]
[1776842610098,47.36,77871.37,0.0,-0.94021,6e-05,4.90418]
[1776842610114,47.36,77871.37,0.0,-0.94021,6e-05,4.90418]
[1776842610194,47.36,77871.37,0.0,-0.94021,6e-05,4.90418]
[1776842610293,47.36,77871.6,0.0,-0.94019,6e-05,4.90496]
[1776842613314,47.36,77868.87,0.0,-0.94043,6e-05,4.88794]
[1776842618349,47.35,77868.85,0.0,-0.94044,6e-05,4.88705]
[1776842621370,47.35,77861.53,0.0,-0.94089,6e-05,4.85784]
[1776842622377,47.35,77858.44,0.0,-0.94108,6e-05,4.84543]
[1776842626406,47.35,77867.77,0.0,-0.94052,6e-05,4.88197]
[1776842627412,47.35,77869.65,0.0,-0.94041,6e-05,4.88928]
[1776842630433,47.35,77872.06,0.0,-0.94027,6e-05,4.89838]
[1776842633453,47.35,77878.22,0.0,-0.9399,6e-05,4.92234]
[1776842634461,47.34,77885.23,0.0,-0.93948,6e-05,4.95006]
[1776842636476,47.34,77893.39,0.0,-0.93898,6e-05,4.98217]
[1776842637483,47.34,77895.96,0.0,-0.93883,6e-05,4.99217]
[1776842638490,47.34,77898.21,0.0,-0.9387,6e-05,5.00088]
[1776842639769,47.34,77893.63,0.0,-0.93898,6e-05,4.98217]
[1776842640503,47.34,77888.04,0.0,-0.93933,6e-05,4.9595]
[1776842643525,47.33,77893.39,0.0,-0.93902,6e-05,4.98011]
[1776842644532,47.33,77898.87,0.0,-0.93868,6e-05,5.00179]
[1776842649568,47.33,77899.83,0.0,-0.93865,6e-05,5.00396]
[1776842654603,47.32,77898.79,0.0,-0.93874,6e-05,4.99811]
[1776842659638,47.31,77899.04,0.0,-0.93875,6e-05,4.99748]
[1776842664673,47.31,77903.91,0.0,-0.93847,6e-05,5.01548]
[1776842665680,47.31,77915.6,0.0,-0.93775,6e-05,5.0623]
[1776842666686,47.3,77919.87,0.0,-0.93749,6e-05,5.07918]
[1776842667694,47.3,77922.52,0.0,-0.93733,6e-05,5.08948]
[1776842670884,47.3,77923.13,0.0,-0.93731,6e-05,5.09054]
[1776842671722,47.3,77927.27,0.0,-0.93712,6e-05,5.10104]
[1776842672729,47.29,77930.32,0.0,-0.93693,6e-05,5.11296]
[1776842677764,47.28,77928.22,0.0,-0.93711,6e-05,5.10186]
[1776842678770,47.28,77925.32,0.0,-0.9373,6e-05,5.08958]
[1776842683806,47.27,77924.9,0.0,-0.93736,6e-05,5.08546]
[1776842684813,47.27,77918.93,0.0,-0.93775,6e-05,5.06077]
[1776842685820,47.27,77907.56,0.0,-0.93847,6e-05,5.01441]
[1776842686827,47.27,77898.84,0.0,-0.93901,6e-05,4.97899]
[1776842687834,47.27,77892.91,0.0,-0.93938,6e-05,4.95493]
[1776842692870,47.26,77892.87,0.0,-0.93941,6e-05,4.95343]
[1776842694780,47.26,77892.68,0.0,-0.93942,6e-05,4.95241]
[1776842699919,47.25,77893.55,0.0,-0.93939,6e-05,4.95432]
[1776842702940,47.25,77897.16,0.0,-0.93918,6e-05,4.96799]
[1776842704953,47.25,77899.57,0.0,-0.93904,6e-05,4.9771]
[1776842706967,47.25,77903.37,0.0,-0.93882,6e-05,4.99176]
[1776842713010,47.24,77903.51,0.0,-0.93884,6e-05,4.99043]
[1776842718045,47.23,77904.68,0.0,-0.93879,6e-05,4.99351]
[1776842723080,47.23,77902.73,0.0,-0.93894,6e-05,4.98403]
[1776842728115,47.22,77903.35,0.0,-0.93892,6e-05,4.98491]
[1776842733150,47.21,77903.05,0.0,-0.93903,6e-05,4.97634]
[1776842736171,47.21,77900.94,0.0,-0.93918,6e-05,4.96697]
[1776842738185,47.21,77898.8,0.0,-0.93932,6e-05,4.95783]
[1776842740199,47.21,77901.0,0.0,-0.93919,6e-05,4.96611]
[1776842745234,47.2,77900.33,0.0,-0.93925,6e-05,4.96205]
[1776842751277,47.19,77899.8,0.0,-0.93931,6e-05,4.95833]
[1776842755305,47.19,77896.85,0.0,-0.93951,6e-05,4.94549]
[1776842760340,47.19,77896.58,0.0,-0.93954,6e-05,4.94323]
[1776842765375,47.18,77895.81,0.0,-0.93961,6e-05,4.93896]
[1776842767389,47.18,77889.84,0.0,-0.93998,6e-05,4.91464]
[1776842768396,47.18,77886.28,0.0,-0.9402,6e-05,4.90021]
[1776842769403,47.18,77883.95,0.0,-0.94035,6e-05,4.89073]
[1776842770410,47.18,77879.9,0.0,-0.9406,6e-05,4.87446]
[1776842771417,47.18,77876.36,0.0,-0.94082,6e-05,4.86026]
[1776842773431,47.17,77875.41,0.0,-0.94088,6e-05,4.85626]
[1776842777459,47.17,77873.21,0.0,-0.94102,6e-05,4.84715]
[1776842782494,47.17,77871.99,0.0,-0.9411,6e-05,4.84184]
[1776842784508,47.17,77874.33,0.0,-0.94096,6e-05,4.85102]
[1776842785517,47.17,77876.74,0.0,-0.94081,6e-05,4.8604]
[1776842786524,47.17,77886.19,0.0,-0.94024,6e-05,4.89784]
[1776842787533,47.17,77883.69,0.0,-0.9404,6e-05,4.88773]
[1776842788538,47.17,77866.98,0.0,-0.94141,6e-05,4.82153]
[1776842789109,47.17,77866.98,0.0,-0.94141,6e-05,4.82153]
[1776842789545,47.17,77853.66,0.0,-0.94221,6e-05,4.769]
[1776842790552,47.17,77848.96,0.0,-0.94249,6e-05,4.75024]
[1776842792781,47.17,77849.05,0.0,-0.94255,6e-05,4.74499]
[1776842792864,47.17,77852.1,0.0,-0.94236,6e-05,4.757]
[1776842793573,47.17,77854.32,0.0,-0.94223,6e-05,4.76576]
[1776842798608,47.17,77855.06,0.0,-0.94218,6e-05,4.76889]
[1776842803642,47.17,77854.03,0.0,-0.94224,6e-05,4.76509]
[1776842808678,47.17,77852.36,0.0,-0.94234,6e-05,4.75883]
[1776842813713,47.17,77853.23,0.0,-0.94228,6e-05,4.76254]
[1776842818748,47.17,77853.43,0.0,-0.94226,6e-05,4.76361]
[1776842821769,47.17,77851.23,0.0,-0.94239,6e-05,4.75519]
[1776842823783,47.18,77849.05,0.0,-0.9425,6e-05,4.74815]
[1776842825797,47.19,77847.05,0.0,-0.94259,6e-05,4.74207]
[1776842828817,47.19,77850.75,0.0,-0.94236,6e-05,4.75756]
[1776842829825,47.19,77852.63,0.0,-0.94224,6e-05,4.76498]
[1776842830832,47.19,77855.02,0.0,-0.9421,6e-05,4.77441]
[1776842835867,47.19,77855.02,0.0,-0.9421,6e-05,4.77461]
[1776842840902,47.19,77857.92,0.0,-0.94192,6e-05,4.78623]
[1776842841909,47.19,77861.64,0.0,-0.9417,6e-05,4.80087]
[1776842846944,47.19,77861.99,0.0,-0.94168,6e-05,4.80227]
[1776842851979,47.19,77860.7,0.0,-0.94182,6e-05,4.79152]
[1776842855000,47.19,77857.66,0.0,-0.942,6e-05,4.77966]
[1776842857015,47.19,77855.78,0.0,-0.94211,6e-05,4.77238]
[1776842861042,47.2,77853.9,0.0,-0.94221,6e-05,4.76528]
[1776842866077,47.2,77851.67,0.0,-0.94234,6e-05,4.75695]
[1776842867085,47.2,77848.74,0.0,-0.94251,6e-05,4.74558]
[1776842868092,47.2,77853.25,0.0,-0.94224,6e-05,4.76334]
[1776842869099,47.2,77857.82,0.0,-0.94197,6e-05,4.78135]
[1776842874134,47.2,77858.45,0.0,-0.94193,6e-05,4.78411]
[1776842881183,47.2,77859.4,0.0,-0.94187,6e-05,4.78818]
[1776842886218,47.2,77860.25,0.0,-0.94181,6e-05,4.79176]
[1776842888232,47.2,77864.24,0.0,-0.94157,6e-05,4.80754]
[1776842889239,47.2,77869.37,0.0,-0.94126,6e-05,4.82778]
[1776842890246,47.2,77872.6,0.0,-0.94107,6e-05,4.84053]
[1776842894274,47.2,77878.66,0.0,-0.9407,6e-05,4.86435]
[1776842895281,47.2,77884.18,0.0,-0.94037,6e-05,4.88619]
[1776842900316,47.2,77883.75,0.0,-0.94041,6e-05,4.88386]
[1776842905453,47.2,77883.96,0.0,-0.9404,6e-05,4.88405]
[1776842911392,47.19,77883.33,0.0,-0.94052,6e-05,4.87501]
[1776842914414,47.19,77881.39,0.0,-0.94064,6e-05,4.86692]
[1776842918442,47.19,77877.31,0.0,-0.9409,6e-05,4.85025]
[1776842919449,47.19,77869.44,0.0,-0.94137,6e-05,4.81905]
[1776842920467,47.19,77867.79,0.0,-0.94147,6e-05,4.81249]
[1776842921474,47.19,77865.74,0.0,-0.9416,6e-05,4.80438]
[1776842922481,47.19,77860.48,0.0,-0.94191,6e-05,4.78367]
[1776842927515,47.19,77860.09,0.0,-0.94193,6e-05,4.7822]
[1776842932551,47.19,77861.95,0.0,-0.94182,6e-05,4.7896]
[1776842936579,47.19,77864.31,0.0,-0.94168,6e-05,4.79896]
[1776842937586,47.19,77868.5,0.0,-0.94143,6e-05,4.81548]
[1776842939600,47.19,77870.78,0.0,-0.94129,6e-05,4.82445]
[1776842944634,47.19,77871.55,0.0,-0.94125,6e-05,4.82725]
[1776842949670,47.19,77871.89,0.0,-0.94123,6e-05,4.8283]
[1776842954705,47.19,77873.12,0.0,-0.94116,6e-05,4.83281]
[1776842959740,47.18,77873.99,0.0,-0.94112,6e-05,4.83587]
[1776842964775,47.18,77873.6,0.0,-0.94115,6e-05,4.83393]
[1776842968802,47.18,77871.63,0.0,-0.94127,6e-05,4.82587]
[1776842972831,47.18,77868.44,0.0,-0.94153,6e-05,4.80734]
[1776842973837,47.18,77865.74,0.0,-0.94169,6e-05,4.79668]
[1776842978873,47.18,77864.6,0.0,-0.94176,6e-05,4.79218]
[1776842983908,47.18,77864.15,0.0,-0.94178,6e-05,4.7905]
[1776842988943,47.18,77863.22,0.0,-0.94184,6e-05,4.78698]
[1776842993977,47.18,77859.65,0.0,-0.94205,6e-05,4.77313]
[1776842996999,47.18,77881.3,0.0,-0.94074,6e-05,4.85872]
[1776842997429,47.18,77881.3,0.0,-0.94074,6e-05,4.85872]
[1776842997450,47.18,77881.3,0.0,-0.94074,6e-05,4.85872]
[1776842998006,47.18,77901.1,0.0,-0.93953,6e-05,4.93753]
[1776842999013,47.18,77900.48,0.0,-0.93957,6e-05,4.93485]
[1776843000375,47.18,77901.18,0.0,-0.93953,6e-05,4.93745]
[1776843003065,47.18,77904.78,0.0,-0.93932,6e-05,4.95125]
[1776843008102,47.18,77903.3,0.0,-0.9394,6e-05,4.94639]
[1776843013137,47.19,77897.13,0.0,-0.93976,6e-05,4.92279]
[1776843016158,47.19,77892.77,0.0,-0.94001,6e-05,4.90617]
[1776843017165,47.19,77889.54,0.0,-0.94021,6e-05,4.89357]
[1776843019179,47.19,77886.77,0.0,-0.94037,6e-05,4.88316]
[1776843020147,47.19,77886.77,0.0,-0.94037,6e-05,4.88316]
[1776843020199,47.19,77886.77,0.0,-0.94037,6e-05,4.88316]
[1776843020186,47.19,77887.3,0.0,-0.94033,6e-05,4.88559]
[1776843020435,47.19,77887.3,0.0,-0.94033,6e-05,4.88559]
[1776843021194,47.2,77889.26,0.0,-0.94021,6e-05,4.8937]
[1776843023207,47.2,77883.55,0.0,-0.94054,6e-05,4.87159]
[1776843023926,47.2,77883.55,0.0,-0.94054,6e-05,4.87159]
[1776843023934,47.2,77883.55,0.0,-0.94054,6e-05,4.87159]
[1776843024190,47.2,77883.55,0.0,-0.94054,6e-05,4.87159]
[1776843024214,47.2,77882.94,0.0,-0.94058,6e-05,4.8695]
[1776843029249,47.21,77882.36,0.0,-0.94059,6e-05,4.86888]
[1776843032028,47.21,77882.81,0.0,-0.94055,6e-05,4.871]
[1776843032078,47.21,77882.81,0.0,-0.94055,6e-05,4.871]
[1776843032188,47.21,77882.81,0.0,-0.94055,6e-05,4.871]
[1776843032179,47.21,77885.36,0.0,-0.94045,6e-05,4.87602]
[1776843038312,47.22,77885.75,0.0,-0.9404,6e-05,4.87948]
[1776843040326,47.22,77882.54,0.0,-0.94058,6e-05,4.86737]
[1776843041333,47.22,77879.23,0.0,-0.94078,6e-05,4.85458]
[1776843042842,47.22,77879.23,0.0,-0.94078,6e-05,4.85458]
[1776843042938,47.22,77879.23,0.0,-0.94078,6e-05,4.85458]
[1776843042942,47.22,77879.23,0.0,-0.94078,6e-05,4.85458]
[1776843043039,47.22,77878.2,0.0,-0.94083,6e-05,4.85122]
[1776843046372,47.23,77880.65,0.0,-0.94067,6e-05,4.86196]
[1776843047342,47.23,77880.65,0.0,-0.94067,6e-05,4.86196]
[1776843047392,47.23,77880.65,0.0,-0.94067,6e-05,4.86196]
[1776843047441,47.23,77880.65,0.0,-0.94067,6e-05,4.86196]
[1776843047444,47.23,77879.85,0.0,-0.94071,6e-05,4.85913]
[1776843053421,47.24,77879.46,0.0,-0.9407,6e-05,4.85958]
[1776843054350,47.24,77879.46,0.0,-0.9407,6e-05,4.85958]
[1776843054368,47.24,77879.46,0.0,-0.9407,6e-05,4.85958]
[1776843054437,47.24,77879.46,0.0,-0.9407,6e-05,4.85958]
[1776843054443,47.24,77878.82,0.0,-0.94074,6e-05,4.85738]
[1776843057388,47.24,77878.29,0.0,-0.94076,6e-05,4.85596]
[1776843057435,47.24,77878.29,0.0,-0.94076,6e-05,4.85596]
[1776843057449,47.24,77876.9,0.0,-0.94084,6e-05,4.8508]
[1776843059463,47.25,77872.67,0.0,-0.94108,6e-05,4.83478]
[1776843061922,47.25,77872.13,0.0,-0.94111,6e-05,4.83303]
[1776843061936,47.25,77872.13,0.0,-0.94111,6e-05,4.83303]
[1776843061974,47.25,77872.13,0.0,-0.94111,6e-05,4.83303]
[1776843062023,47.25,77871.35,0.0,-0.94115,6e-05,4.83027]
[1776843064501,47.25,77868.55,0.0,-0.94132,6e-05,4.81911]
[1776843065611,47.25,77868.55,0.0,-0.94132,6e-05,4.81911]
[1776843065695,47.25,77868.55,0.0,-0.94132,6e-05,4.81911]
[1776843065781,47.25,77867.67,0.0,-0.94137,6e-05,4.8156]
[1776843066515,47.25,77872.77,0.0,-0.94107,6e-05,4.83568]
[1776843067522,47.25,77877.66,0.0,-0.94077,6e-05,4.85495]
[1776843072557,47.25,77877.37,0.0,-0.9408,6e-05,4.8533]
[1776843073594,47.25,77877.37,0.0,-0.9408,6e-05,4.8533]
[1776843073638,47.25,77877.37,0.0,-0.9408,6e-05,4.8533]
[1776843073686,47.25,77877.37,0.0,-0.9408,6e-05,4.8533]
[1776843073695,47.24,77877.55,0.0,-0.94079,6e-05,4.85391]
[1776843076585,47.24,77870.58,0.0,-0.94121,6e-05,4.82607]
[1776843078187,47.24,77870.58,0.0,-0.94121,6e-05,4.82607]
[1776843078199,47.24,77870.58,0.0,-0.94121,6e-05,4.82607]
[1776843078288,47.24,77869.5,0.0,-0.94128,6e-05,4.82168]
[1776843078435,47.24,77869.5,0.0,-0.94128,6e-05,4.82168]
[1776843080615,47.24,77866.1,0.0,-0.94149,6e-05,4.80817]
[1776843083116,47.24,77865.51,0.0,-0.94152,6e-05,4.80581]
[1776843083163,47.24,77865.51,0.0,-0.94152,6e-05,4.80581]
[1776843083188,47.24,77865.51,0.0,-0.94152,6e-05,4.80581]
[1776843083217,47.24,77865.12,0.0,-0.94155,6e-05,4.80419]
[1776843088672,47.24,77865.37,0.0,-0.94154,6e-05,4.80492]
[1776843092449,47.24,77861.36,0.0,-0.94184,6e-05,4.78329]
[1776843092497,47.24,77861.36,0.0,-0.94184,6e-05,4.78329]
[1776843092693,47.24,77861.36,0.0,-0.94184,6e-05,4.78329]
[1776843092700,47.24,77860.43,0.0,-0.9419,6e-05,4.77959]
[1776843095721,47.24,77858.04,0.0,-0.94204,6e-05,4.77017]
[1776843098033,47.24,77857.38,0.0,-0.94208,6e-05,4.76757]
[1776843098085,47.24,77857.38,0.0,-0.94208,6e-05,4.76757]
[1776843098193,47.24,77857.38,0.0,-0.94208,6e-05,4.76757]
[1776843098295,47.24,77858.12,0.0,-0.94204,6e-05,4.77047]
[1776843104971,47.24,77857.31,0.0,-0.94209,6e-05,4.76727]
[1776843104977,47.24,77857.31,0.0,-0.94209,6e-05,4.76727]
[1776843105195,47.24,77857.31,0.0,-0.94209,6e-05,4.76727]
[1776843105228,47.24,77856.58,0.0,-0.94213,6e-05,4.76439]
[1776843110216,47.24,77854.49,0.0,-0.94225,6e-05,4.7562]
[1776843110219,47.24,77854.49,0.0,-0.94225,6e-05,4.7562]
[1776843110263,47.24,77859.41,0.0,-0.94196,6e-05,4.77549]
[1776843110438,47.24,77859.41,0.0,-0.94196,6e-05,4.77549]
[1776843110829,47.24,77864.77,0.0,-0.94164,6e-05,4.79654]
[1776843111836,47.24,77867.57,0.0,-0.94147,6e-05,4.80753]
[1776843112843,47.24,77871.29,0.0,-0.94125,6e-05,4.82213]
[1776843115208,47.24,77873.09,0.0,-0.94114,6e-05,4.82905]
[1776843115256,47.24,77873.09,0.0,-0.94114,6e-05,4.82905]
[1776843115293,47.24,77873.35,0.0,-0.94113,6e-05,4.82996]
[1776843115436,47.24,77873.35,0.0,-0.94113,6e-05,4.82996]
[1776843118885,47.24,77870.05,0.0,-0.94134,6e-05,4.81649]
[1776843123920,47.23,77870.36,0.0,-0.94133,6e-05,4.8172]
[1776843124927,47.23,77873.42,0.0,-0.94114,6e-05,4.82917]
[1776843125934,47.24,77889.64,0.0,-0.94015,6e-05,4.89377]
[1776843126941,47.24,77898.98,0.0,-0.93958,6e-05,4.93123]
[1776843127948,47.24,77905.18,0.0,-0.93917,6e-05,4.95749]
[1776843129849,47.25,77905.12,0.0,-0.93916,6e-05,4.95828]
[1776843129900,47.25,77905.12,0.0,-0.93916,6e-05,4.95828]
[1776843129940,47.25,77905.12,0.0,-0.93916,6e-05,4.95828]
[1776843130002,47.25,77905.12,0.0,-0.93916,6e-05,4.95838]
[1776843134998,47.25,77909.3,0.0,-0.93889,6e-05,4.97565]
[1776843137075,47.25,77909.79,0.0,-0.93885,6e-05,4.97833]
[1776843140335,47.26,77909.34,0.0,-0.93886,6e-05,4.97783]
[1776843140383,47.26,77909.5,0.0,-0.93884,6e-05,4.97854]
[1776843140441,47.26,77909.5,0.0,-0.93884,6e-05,4.97854]
[1776843141041,47.26,77909.56,0.0,-0.93884,6e-05,4.97884]
[1776843145977,47.26,77907.86,0.0,-0.93894,6e-05,4.97227]
[1776843146026,47.26,77907.86,0.0,-0.93894,6e-05,4.97227]
[1776843146190,47.26,77907.86,0.0,-0.93894,6e-05,4.97227]
[1776843146289,47.26,77905.58,0.0,-0.93908,6e-05,4.9632]
[1776843151111,47.26,77907.0,0.0,-0.93905,6e-05,4.96355]
[1776843156145,47.26,77905.8,0.0,-0.93911,6e-05,4.95957]
[1776843156404,47.26,77905.8,0.0,-0.93911,6e-05,4.95957]
[1776843156445,47.26,77905.8,0.0,-0.93911,6e-05,4.95957]
[1776843156757,47.26,77905.8,0.0,-0.93911,6e-05,4.95957]
[1776843156937,47.26,77905.8,0.0,-0.93911,6e-05,4.95957]
[1776843157153,47.26,77905.42,0.0,-0.93913,6e-05,4.95814]
[1776843162188,47.27,77905.08,0.0,-0.93914,6e-05,4.95799]
[1776843164286,47.27,77905.28,0.0,-0.93912,6e-05,4.95889]
[1776843164330,47.27,77905.63,0.0,-0.9391,6e-05,4.96038]
[1776843164435,47.27,77905.63,0.0,-0.9391,6e-05,4.96038]
[1776843170244,47.27,77904.3,0.0,-0.93917,6e-05,4.95561]
[1776843177293,47.29,77904.44,0.0,-0.93909,6e-05,4.96099]
[1776843181321,47.29,77913.7,0.0,-0.9385,6e-05,4.99889]
[1776843182328,47.29,77914.21,0.0,-0.93846,6e-05,5.00135]
[1776843182616,47.29,77914.21,0.0,-0.93846,6e-05,5.00135]
[1776843182669,47.29,77914.21,0.0,-0.93846,6e-05,5.00135]
[1776843182697,47.29,77914.21,0.0,-0.93846,6e-05,5.00135]
[1776843183335,47.3,77908.98,0.0,-0.93878,6e-05,4.98071]
[1776843187734,47.3,77909.49,0.0,-0.93875,6e-05,4.98299]
[1776843187781,47.3,77909.49,0.0,-0.93875,6e-05,4.98299]
[1776843187941,47.3,77909.49,0.0,-0.93875,6e-05,4.98299]
[1776843188370,47.3,77909.98,0.0,-0.93872,6e-05,4.98501]
[1776843193149,47.3,77908.76,0.0,-0.93879,6e-05,4.9803]
[1776843193161,47.3,77908.76,0.0,-0.93879,6e-05,4.9803]
[1776843193193,47.3,77908.76,0.0,-0.93879,6e-05,4.9803]
[1776843193405,47.3,77907.78,0.0,-0.93885,6e-05,4.97642]
[1776843198351,47.3,77907.22,0.0,-0.93888,6e-05,4.97436]
[1776843198403,47.3,77907.22,0.0,-0.93888,6e-05,4.97436]
[1776843198436,47.3,77907.08,0.0,-0.93889,6e-05,4.97386]
[1776843198440,47.3,77909.01,0.0,-0.93877,6e-05,4.98167]
[1776843203777,47.3,77907.85,0.0,-0.93884,6e-05,4.97718]
[1776843203828,47.3,77907.85,0.0,-0.93884,6e-05,4.97718]
[1776843203938,47.3,77907.85,0.0,-0.93884,6e-05,4.97718]
[1776843204004,47.3,77908.31,0.0,-0.93881,6e-05,4.97913]
[1776843205489,47.3,77895.14,0.0,-0.93962,6e-05,4.92648]
[1776843206528,47.3,77895.14,0.0,-0.93962,6e-05,4.92648]
[1776843206573,47.3,77895.14,0.0,-0.93962,6e-05,4.92648]
[1776843206693,47.3,77895.14,0.0,-0.93962,6e-05,4.92648]
[1776843206792,47.3,77885.37,0.0,-0.94022,6e-05,4.88728]
[1776843207503,47.3,77884.51,0.0,-0.94028,6e-05,4.88363]
[1776843211617,47.3,77885.66,0.0,-0.94022,6e-05,4.8875]
[1776843211627,47.3,77885.66,0.0,-0.94022,6e-05,4.8875]
[1776843211689,47.3,77885.66,0.0,-0.94022,6e-05,4.8875]
[1776843211788,47.29,77888.45,0.0,-0.94012,6e-05,4.89258]
[1776843212774,47.29,77888.45,0.0,-0.94012,6e-05,4.89258]
[1776843215559,47.3,77881.44,0.0,-0.94054,6e-05,4.8651]
[1776843218094,47.3,77881.48,0.0,-0.94053,6e-05,4.86549]
[1776843218163,47.3,77881.48,0.0,-0.94053,6e-05,4.86549]
[1776843218192,47.3,77881.48,0.0,-0.94053,6e-05,4.86549]
[1776843218196,47.3,77881.56,0.0,-0.94052,6e-05,4.86627]
[1776843223615,47.3,77881.36,0.0,-0.94052,6e-05,4.86662]
[1776843228219,47.31,77880.7,0.0,-0.94055,6e-05,4.86468]
[1776843228271,47.31,77880.7,0.0,-0.94055,6e-05,4.86468]
[1776843228442,47.31,77880.7,0.0,-0.94055,6e-05,4.86468]
[1776843228293,47.31,77881.05,0.0,-0.94052,6e-05,4.86652]
[1776843233685,47.31,77881.49,0.0,-0.94047,6e-05,4.86939]
[1776843234571,47.31,77881.49,0.0,-0.94047,6e-05,4.86939]
[1776843234623,47.31,77881.49,0.0,-0.94047,6e-05,4.86939]
[1776843234690,47.31,77881.49,0.0,-0.94047,6e-05,4.86939]
[1776843234692,47.31,77883.68,0.0,-0.94034,6e-05,4.87829]
[1776843236706,47.31,77890.84,0.0,-0.93989,6e-05,4.90715]
[1776843240911,47.32,77891.02,0.0,-0.93987,6e-05,4.90834]
[1776843240929,47.32,77891.02,0.0,-0.93987,6e-05,4.90834]
[1776843240936,47.32,77891.02,0.0,-0.93987,6e-05,4.90834]
[1776843241012,47.32,77890.8,0.0,-0.93988,6e-05,4.90778]
[1776843247159,47.32,77891.15,0.0,-0.93985,6e-05,4.90979]
[1776843247192,47.32,77891.15,0.0,-0.93985,6e-05,4.90979]
[1776843247260,47.32,77891.15,0.0,-0.93985,6e-05,4.91009]
[1776843247861,47.32,77891.15,0.0,-0.93985,6e-05,4.91009]
[1776843249375,47.32,77891.84,0.0,-0.9398,6e-05,4.91284]
[1776843248791,47.32,77896.91,0.0,-0.93949,6e-05,4.9332]
[1776843250436,47.32,77896.91,0.0,-0.93949,6e-05,4.9332]
[1776843249798,47.32,77902.44,0.0,-0.93915,6e-05,4.95542]
[1776843250805,47.32,77905.9,0.0,-0.93893,6e-05,4.96936]
[1776843253826,47.32,77903.43,0.0,-0.93908,6e-05,4.95964]
[1776843258861,47.32,77902.64,0.0,-0.93913,6e-05,4.95685]
[1776843260094,47.32,77902.64,0.0,-0.93913,6e-05,4.95685]
[1776843265915,47.33,77902.26,0.0,-0.93911,6e-05,4.95775]
[1776843270950,47.34,77902.14,0.0,-0.93908,6e-05,4.95952]
[1776843275985,47.35,77897.67,0.0,-0.93939,6e-05,4.93811]
[1776843279006,47.36,77900.77,0.0,-0.93917,6e-05,4.9519]
[1776843281025,47.36,77903.9,0.0,-0.93896,6e-05,4.96579]
[1776843287068,47.37,77901.89,0.0,-0.93904,6e-05,4.96036]
[1776843292102,47.38,77895.53,0.0,-0.93941,6e-05,4.93671]
[1776843293108,47.38,77893.23,0.0,-0.93954,6e-05,4.92845]
[1776843297167,47.39,77900.88,0.0,-0.93904,6e-05,4.96045]
[1776843298170,47.39,77908.74,0.0,-0.93854,6e-05,4.99286]
[1776843299176,47.39,77908.08,0.0,-0.93857,6e-05,4.99059]
[1776843302198,47.4,77910.04,0.0,-0.93843,6e-05,4.99961]
[1776843303205,47.4,77920.15,0.0,-0.93779,6e-05,5.0407]
[1776843304211,47.4,77930.18,0.0,-0.93716,6e-05,5.08158]
[1776843305219,47.4,77930.3,0.0,-0.93715,6e-05,5.0823]
[1776843310254,47.41,77931.51,0.0,-0.93705,6e-05,5.08842]
[1776843315289,47.41,77933.83,0.0,-0.93688,6e-05,5.09897]
[1776843316296,47.41,77936.23,0.0,-0.93673,6e-05,5.10894]
[1776843317303,47.41,77940.54,0.0,-0.93645,6e-05,5.12668]
[1776843318310,47.41,77948.19,0.0,-0.93596,6e-05,5.15807]
[1776843319316,47.41,77950.18,0.0,-0.93583,6e-05,5.16634]
[1776843319691,47.41,77950.18,0.0,-0.93583,6e-05,5.16634]
[1776843319743,47.41,77950.18,0.0,-0.93583,6e-05,5.16634]
[1776843319940,47.41,77950.18,0.0,-0.93583,6e-05,5.16634]
[1776843320324,47.42,77951.39,0.0,-0.93575,6e-05,5.1714]
[1776843325359,47.42,77950.41,0.0,-0.9358,6e-05,5.16792]
[1776843330372,47.42,77950.58,0.0,-0.93579,6e-05,5.16904]
[1776843333415,47.42,77951.99,0.0,-0.93575,6e-05,5.16934]
[1776843338450,47.42,77963.59,0.0,-0.935,6e-05,5.21744]
[1776843339457,47.42,77969.54,0.0,-0.93461,7e-05,5.24199]
[1776843344492,47.42,77969.69,0.0,-0.9346,7e-05,5.24251]
[1776843349528,47.42,77971.57,0.0,-0.93448,7e-05,5.25017]
[1776843350535,47.42,77976.2,0.0,-0.93417,7e-05,5.26968]
[1776843355569,47.42,77975.5,0.0,-0.93422,7e-05,5.26652]
[1776843360606,47.42,77975.47,0.0,-0.93422,7e-05,5.26616]
[1776843365641,47.42,77975.24,0.0,-0.93424,7e-05,5.26496]
[1776843369669,47.42,77973.28,0.0,-0.93437,7e-05,5.25669]
[1776843374704,47.42,77974.04,0.0,-0.93432,7e-05,5.26035]
[1776843376720,47.42,77968.0,0.0,-0.9347,7e-05,5.23604]
[1776843377725,47.42,77964.51,0.0,-0.93493,7e-05,5.22166]
[1776843378732,47.42,77962.57,0.0,-0.93505,6e-05,5.21369]
[1776843383767,47.42,77962.62,0.0,-0.93505,6e-05,5.21404]
[1776843388802,47.43,77962.15,0.0,-0.93508,6e-05,5.21227]
[1776843394844,47.43,77962.15,0.0,-0.93513,6e-05,5.20723]
[1776843399879,47.43,77961.06,0.0,-0.93519,6e-05,5.20329]
[1776843404914,47.43,77960.17,0.0,-0.93525,6e-05,5.19985]
[1776843409949,47.43,77959.89,0.0,-0.93526,6e-05,5.19892]
[1776843414984,47.43,77960.56,0.0,-0.93521,6e-05,5.20187]
[1776843418005,47.43,77956.2,0.0,-0.93549,6e-05,5.18409]
[1776843419012,47.43,77950.24,0.0,-0.93588,6e-05,5.15975]
[1776843422044,47.44,77952.1,0.0,-0.93575,6e-05,5.16765]
[1776843427079,47.44,77953.75,0.0,-0.93564,6e-05,5.17491]
[1776843428352,47.44,77951.65,0.0,-0.93577,6e-05,5.1665]
[1776843432114,47.44,77948.91,0.0,-0.93594,6e-05,5.15563]
[1776843437149,47.44,77949.57,0.0,-0.93589,6e-05,5.15892]
[1776843442186,47.44,77948.98,0.0,-0.93592,6e-05,5.1571]
[1776843447223,47.45,77948.34,0.0,-0.93595,6e-05,5.15523]
[1776843453265,47.45,77949.67,0.0,-0.93592,6e-05,5.15545]
[1776843458300,47.45,77945.92,0.0,-0.93615,6e-05,5.14075]
[1776843463335,47.45,77944.36,0.0,-0.93624,6e-05,5.13511]
[1776843467362,47.46,77940.78,0.0,-0.93646,6e-05,5.12116]
[1776843472398,47.46,77939.32,0.0,-0.93653,6e-05,5.11611]
[1776843476426,47.46,77942.26,0.0,-0.93633,6e-05,5.12879]
[1776843481463,47.47,77941.77,0.0,-0.93635,6e-05,5.12759]
[1776843486498,47.47,77940.9,0.0,-0.9364,6e-05,5.12485]
[1776843487504,47.47,77926.87,0.0,-0.93729,6e-05,5.06808]
[1776843488512,47.47,77920.67,0.0,-0.93767,6e-05,5.04329]
[1776843489519,47.47,77917.68,0.0,-0.93786,6e-05,5.03153]
[1776843494554,47.48,77917.6,0.0,-0.93784,6e-05,5.03279]
[1776843499589,47.49,77916.66,0.0,-0.93787,6e-05,5.03058]
[1776843503617,47.49,77914.72,0.0,-0.93797,6e-05,5.02407]
[1776843508652,47.5,77913.37,0.0,-0.93803,6e-05,5.02031]
[1776843510666,47.5,77910.77,0.0,-0.93818,6e-05,5.01054]
[1776843513686,47.5,77905.95,0.0,-0.93853,6e-05,4.98646]
[1776843515701,47.51,77909.98,0.0,-0.93826,6e-05,5.00342]
[1776843517715,47.51,77915.11,0.0,-0.93793,6e-05,5.02476]
[1776843522750,47.52,77913.41,0.0,-0.93801,6e-05,5.01962]
[1776843524763,47.52,77915.9,0.0,-0.93785,6e-05,5.03031]
[1776843529799,47.53,77915.7,0.0,-0.93783,6e-05,5.03113]
[1776843534834,47.53,77915.34,0.0,-0.93783,6e-05,5.0313]
[1776843540476,47.54,77915.26,0.0,-0.93781,6e-05,5.03226]
[1776843540542,47.54,77918.81,0.0,-0.93758,6e-05,5.04718]
[1776843543897,47.54,77920.68,0.0,-0.93745,6e-05,5.05559]
[1776843545911,47.54,77918.12,0.0,-0.9376,6e-05,5.04584]
[1776843547925,47.55,77914.72,0.0,-0.93781,6e-05,5.03276]
[1776843550946,47.55,77916.98,0.0,-0.93765,6e-05,5.04279]
[1776843552960,47.55,77919.27,0.0,-0.9375,6e-05,5.05262]
[1776843557994,47.56,77918.85,0.0,-0.9375,6e-05,5.05234]
[1776843563031,47.56,77917.47,0.0,-0.93756,6e-05,5.04823]
[1776843568066,47.57,77916.24,0.0,-0.93762,6e-05,5.04474]
[1776843571086,47.57,77912.14,0.0,-0.93793,6e-05,5.02329]
[1776843574108,47.58,77909.97,0.0,-0.93805,6e-05,5.01558]
[1776843577129,47.58,77907.11,0.0,-0.93821,6e-05,5.00515]
[1776843578135,47.58,77900.87,0.0,-0.93859,6e-05,4.98053]
[1776843583171,47.59,77900.42,0.0,-0.93859,6e-05,4.98073]
[1776843588206,47.6,77899.64,0.0,-0.9386,6e-05,4.97961]
[1776843589213,47.6,77897.14,0.0,-0.93875,6e-05,4.97002]
[1776843590220,47.6,77893.86,0.0,-0.93895,6e-05,4.95735]
[1776843591227,47.6,77890.21,0.0,-0.93917,6e-05,4.94325]
[1776843592234,47.61,77886.38,0.0,-0.9394,6e-05,4.92848]
[1776843593241,47.61,77884.17,0.0,-0.93952,6e-05,4.92018]
[1776843596263,47.61,77898.05,0.0,-0.93864,6e-05,4.97689]
[1776843597270,47.62,77904.86,0.0,-0.93821,6e-05,5.00462]
[1776843598277,47.62,77908.05,0.0,-0.93801,6e-05,5.0178]
[1776843600291,47.62,77908.22,0.0,-0.93799,6e-05,5.01917]
[1776843602216,47.62,77909.2,0.0,-0.93792,6e-05,5.02344]
[1776843602305,47.62,77908.37,0.0,-0.93797,6e-05,5.02044]
[1776843606203,47.63,77909.29,0.0,-0.93789,6e-05,5.02509]
[1776843606334,47.63,77909.25,0.0,-0.93789,6e-05,5.02524]
[1776843607341,47.63,77907.23,0.0,-0.93801,6e-05,5.01745]
[1776843609355,47.63,77900.08,0.0,-0.93845,6e-05,4.98946]
[1776843610362,47.63,77896.16,0.0,-0.93869,6e-05,4.97413]
[1776843612376,47.64,77894.18,0.0,-0.9388,6e-05,4.96699]
[1776843615397,47.64,77890.33,0.0,-0.93902,6e-05,4.95284]
[1776843617411,47.64,77887.96,0.0,-0.93915,6e-05,4.94423]
[1776843620431,47.65,77886.96,0.0,-0.9392,6e-05,4.94117]
[1776843622446,47.65,77887.37,0.0,-0.93917,6e-05,4.94298]
[1776843626474,47.65,77892.93,0.0,-0.93882,6e-05,4.96571]
[1776843627481,47.65,77901.97,0.0,-0.93825,6e-05,5.00221]
[1776843628492,47.65,77903.21,0.0,-0.93817,6e-05,5.00751]
[1776843633534,47.66,77902.23,0.0,-0.93827,6e-05,4.99939]
[1776843634541,47.66,77906.58,0.0,-0.93799,6e-05,5.01715]
[1776843635548,47.66,77910.99,0.0,-0.93771,6e-05,5.03515]
[1776843637562,47.66,77909.1,0.0,-0.93782,6e-05,5.02813]
[1776843642597,47.67,77908.33,0.0,-0.93784,6e-05,5.02648]
[1776843647631,47.68,77907.42,0.0,-0.93788,6e-05,5.0243]
[1776843652667,47.68,77907.76,0.0,-0.93783,6e-05,5.02711]
[1776843657702,47.69,77907.6,0.0,-0.93782,6e-05,5.02791]
[1776843662736,47.69,77906.02,0.0,-0.9379,6e-05,5.02298]
[1776843668779,47.7,77905.22,0.0,-0.93792,6e-05,5.02151]
[1776843671801,47.7,77907.25,0.0,-0.93778,6e-05,5.03051]
[1776843676836,47.71,77904.87,0.0,-0.93791,6e-05,5.02234]
[1776843681871,47.71,77906.06,0.0,-0.93781,6e-05,5.02851]
[1776843685899,47.72,77910.49,0.0,-0.93751,6e-05,5.04739]
[1776843686906,47.72,77915.89,0.0,-0.93717,6e-05,5.06936]
[1776843691945,47.72,77919.44,0.0,-0.937,6e-05,5.07884]
[1776843692952,47.72,77930.6,0.0,-0.93628,6e-05,5.12414]
[1776843693959,47.72,77937.77,0.0,-0.93582,6e-05,5.15337]
[1776843695973,47.73,77938.94,0.0,-0.93575,6e-05,5.15827]
[1776843701009,47.73,77937.42,0.0,-0.93584,6e-05,5.15245]
[1776843706044,47.73,77939.37,0.0,-0.93571,6e-05,5.16076]
[1776843711080,47.73,77937.91,0.0,-0.9358,6e-05,5.15518]
[1776843714101,47.73,77935.6,0.0,-0.93594,6e-05,5.14602]
[1776843715108,47.73,77933.62,0.0,-0.93607,6e-05,5.13806]
[1776843721150,47.73,77933.56,0.0,-0.93606,6e-05,5.13841]
[1776843726185,47.74,77931.33,0.0,-0.93619,6e-05,5.12985]
[1776843731220,47.74,77930.87,0.0,-0.93622,6e-05,5.12851]
[1776843733234,47.74,77927.4,0.0,-0.93643,6e-05,5.11467]
[1776843738268,47.74,77929.13,0.0,-0.93631,6e-05,5.12227]
[1776843743304,47.74,77927.81,0.0,-0.93639,6e-05,5.11749]
[1776843748339,47.74,77927.67,0.0,-0.93639,6e-05,5.11749]
[1776843753374,47.75,77928.01,0.0,-0.93642,6e-05,5.11352]
[1776843756394,47.75,77932.49,0.0,-0.93613,6e-05,5.13201]
[1776843757401,47.75,77939.67,0.0,-0.93567,6e-05,5.16126]
[1776843760425,47.75,77962.26,0.0,-0.93421,7e-05,5.25374]
[1776843761430,47.75,77979.7,0.0,-0.93306,7e-05,5.32572]
[1776843762437,47.75,77986.28,0.0,-0.93262,7e-05,5.35324]
[1776843763444,47.75,77987.11,0.0,-0.93256,7e-05,5.35681]
[1776843766451,47.75,77985.25,0.0,-0.93268,7e-05,5.34965]
[1776843766468,47.75,77985.29,0.0,-0.93267,7e-05,5.3503]
[1776843770451,47.76,77985.4,0.0,-0.93264,7e-05,5.35222]
[1776843770496,47.76,77984.76,0.0,-0.93267,7e-05,5.35005]
[1776843775531,47.77,77986.89,0.0,-0.93252,7e-05,5.35959]
[1776843780566,47.77,77986.6,0.0,-0.93253,7e-05,5.35904]
[1776843781573,47.77,77997.23,0.0,-0.93181,7e-05,5.40342]
[1776843782580,47.77,78003.72,0.0,-0.93137,7e-05,5.43101]
[1776843783587,47.77,78008.56,0.0,-0.93104,7e-05,5.45169]
[1776843784594,47.77,78004.83,0.0,-0.93128,7e-05,5.43644]
[1776843785601,47.77,78000.72,0.0,-0.93155,7e-05,5.41959]
[1776843786608,47.78,77997.79,0.0,-0.93174,7e-05,5.4081]
[1776843791644,47.78,77998.72,0.0,-0.93166,7e-05,5.41298]
[1776843793657,47.78,78004.63,0.0,-0.93125,7e-05,5.43814]
[1776843798693,47.79,78006.84,0.0,-0.93107,7e-05,5.44923]
[1776843803727,47.8,78007.87,0.0,-0.93098,7e-05,5.45531]
[1776843807756,47.8,78011.16,0.0,-0.93073,7e-05,5.4705]
[1776843812796,47.81,78010.4,0.0,-0.93082,7e-05,5.46293]
[1776843817831,47.82,78011.01,0.0,-0.93075,7e-05,5.46717]
[1776843820852,47.82,78014.21,0.0,-0.93052,7e-05,5.4816]
[1776843821859,47.82,78022.49,0.0,-0.92995,7e-05,5.51675]
[1776843822866,47.82,78024.63,0.0,-0.9298,7e-05,5.52603]
[1776843823872,47.82,78041.41,0.0,-0.92864,7e-05,5.59708]
[1776843824495,47.82,78041.41,0.0,-0.92864,7e-05,5.59708]
[1776843824608,47.82,78041.41,0.0,-0.92864,7e-05,5.59708]
[1776843824880,47.82,78051.84,0.0,-0.92791,7e-05,5.64185]
[1776843825887,47.82,78052.53,0.0,-0.92786,7e-05,5.64485]
[1776843826989,47.82,78052.53,0.0,-0.92786,7e-05,5.64485]
[1776843826894,47.82,78050.18,0.0,-0.92802,7e-05,5.63489]
[1776843827901,47.82,78049.67,0.0,-0.92806,7e-05,5.63279]
[1776843828908,47.82,78052.64,0.0,-0.92785,7e-05,5.64553]
[1776843830922,47.82,78056.33,0.0,-0.92759,7e-05,5.66139]
[1776843831204,47.82,78056.33,0.0,-0.92759,7e-05,5.66139]
[1776843831245,47.82,78056.33,0.0,-0.92759,7e-05,5.66139]
[1776843831442,47.82,78056.33,0.0,-0.92759,7e-05,5.66139]
[1776843831929,47.82,78057.76,0.0,-0.92749,7e-05,5.66753]
[1776843832936,47.83,78067.6,0.0,-0.92679,7e-05,5.70972]
[1776843833943,47.82,78070.16,0.0,-0.92661,7e-05,5.72067]
[1776843834950,47.82,78072.25,0.0,-0.92647,7e-05,5.7296]
[1776843836260,47.82,78070.88,0.0,-0.92657,7e-05,5.72364]
[1776843836312,47.82,78070.88,0.0,-0.92657,7e-05,5.72364]
[1776843836435,47.82,78070.88,0.0,-0.92657,7e-05,5.72364]
[1776843837971,47.82,78068.75,0.0,-0.92672,7e-05,5.71436]
[1776843839985,47.82,78066.49,0.0,-0.92688,7e-05,5.70456]
[1776843840367,47.82,78066.49,0.0,-0.92688,7e-05,5.70456]
[1776843840418,47.82,78066.49,0.0,-0.92688,7e-05,5.70456]
[1776843840436,47.82,78066.49,0.0,-0.92688,7e-05,5.70456]
[1776843840992,47.82,78063.14,0.0,-0.92712,7e-05,5.69017]
[1776843841999,47.82,78060.52,0.0,-0.9273,7e-05,5.67893]
[1776843844016,47.82,78058.57,0.0,-0.92744,7e-05,5.67061]
[1776843844517,47.82,78058.57,0.0,-0.92744,7e-05,5.67061]
[1776843844572,47.82,78058.57,0.0,-0.92744,7e-05,5.67061]
[1776843844701,47.82,78058.57,0.0,-0.92744,7e-05,5.67061]
[1776843845022,47.82,78064.5,0.0,-0.92702,7e-05,5.69602]
[1776843846029,47.82,78067.54,0.0,-0.92681,7e-05,5.70904]
[1776843848681,47.82,78068.32,0.0,-0.92675,7e-05,5.7123]
[1776843848733,47.82,78068.32,0.0,-0.92675,7e-05,5.7123]
[1776843848936,47.82,78068.32,0.0,-0.92675,7e-05,5.7123]
[1776843849050,47.82,78070.3,0.0,-0.92661,7e-05,5.72076]
[1776843850057,47.82,78072.33,0.0,-0.92647,7e-05,5.72943]
[1776843851064,47.82,78062.0,0.0,-0.9272,7e-05,5.68502]
[1776843852071,47.82,78049.11,0.0,-0.9281,7e-05,5.62995]
[1776843853078,47.82,78050.57,0.0,-0.928,7e-05,5.63626]
[1776843854085,47.82,78055.48,0.0,-0.92766,7e-05,5.65729]
[1776843859121,47.82,78055.9,0.0,-0.92762,7e-05,5.65929]
[1776843862142,47.82,78058.0,0.0,-0.92747,7e-05,5.66839]
[1776843867177,47.82,78061.74,0.0,-0.92721,7e-05,5.68451]
[1776843868184,47.82,78059.25,0.0,-0.92738,7e-05,5.67385]
[1776843869191,47.82,78057.13,0.0,-0.92753,7e-05,5.6648]
[1776843870197,47.82,78055.18,0.0,-0.92767,7e-05,5.6565]
[1776843872212,47.83,78050.23,0.0,-0.92808,7e-05,5.62933]
[1776843877249,47.83,78051.69,0.0,-0.92798,7e-05,5.63594]
[1776843881276,47.83,78054.72,0.0,-0.92777,7e-05,5.64881]
[1776843883291,47.83,78061.07,0.0,-0.92732,7e-05,5.67605]
[1776843886311,47.83,78058.63,0.0,-0.92749,7e-05,5.66565]
[1776843887319,47.83,78061.74,0.0,-0.92727,7e-05,5.67899]
[1776843892353,47.83,78060.47,0.0,-0.92736,7e-05,5.67365]
[1776843894368,47.83,78058.14,0.0,-0.92752,7e-05,5.66373]
[1776843896382,47.83,78060.64,0.0,-0.92734,7e-05,5.6745]
[1776843898396,47.83,78063.43,0.0,-0.92715,7e-05,5.68648]
[1776843899403,47.83,78067.04,0.0,-0.92689,7e-05,5.70197]
[1776843900410,47.83,78069.98,0.0,-0.92668,7e-05,5.71457]
[1776843902423,47.83,78073.4,0.0,-0.92644,7e-05,5.72919]
[1776843907459,47.83,78073.0,0.0,-0.92648,7e-05,5.72717]
[1776843912493,47.83,78071.84,0.0,-0.92656,7e-05,5.72191]
[1776843914508,47.83,78074.31,0.0,-0.92639,7e-05,5.73244]
[1776843915515,47.83,78076.65,0.0,-0.92622,7e-05,5.74246]
[1776843920550,47.82,78075.66,0.0,-0.9263,7e-05,5.73785]
[1776843921556,47.82,78078.08,0.0,-0.92613,7e-05,5.7482]
[1776843922563,47.82,78085.45,0.0,-0.9256,7e-05,5.77993]
[1776843924577,47.82,78087.04,0.0,-0.92549,7e-05,5.78652]
[1776843926593,47.82,78097.99,0.0,-0.92471,7e-05,5.83369]
[1776843927600,47.82,78105.76,0.0,-0.92415,7e-05,5.86733]
[1776843928607,47.82,78107.32,0.0,-0.92404,7e-05,5.87391]
[1776843929649,47.82,78107.32,0.0,-0.92404,7e-05,5.87391]
[1776843929700,47.82,78107.32,0.0,-0.92404,7e-05,5.87391]
[1776843929946,47.82,78107.32,0.0,-0.92404,7e-05,5.87391]
[1776843930011,47.82,78108.48,0.0,-0.92396,7e-05,5.87879]
[1776843931635,47.82,78105.4,0.0,-0.92425,7e-05,5.85922]
[1776843935976,47.82,78103.28,0.0,-0.9244,7e-05,5.85018]
[1776843937677,47.82,78099.27,0.0,-0.9247,7e-05,5.83251]
[1776843938684,47.82,78096.51,0.0,-0.9249,7e-05,5.82029]
[1776843940698,47.82,78094.13,0.0,-0.92508,7e-05,5.80956]
[1776843942712,47.81,78091.98,0.0,-0.92524,7e-05,5.79988]
[1776843944726,47.81,78094.33,0.0,-0.92508,7e-05,5.80972]
[1776843945733,47.81,78098.55,0.0,-0.92478,7e-05,5.82785]
[1776843946740,47.81,78104.84,0.0,-0.92432,7e-05,5.85501]
[1776843947746,47.81,78108.46,0.0,-0.92407,7e-05,5.87056]
[1776843949761,47.81,78107.55,0.0,-0.92414,7e-05,5.86607]
[1776843951775,47.81,78105.2,0.0,-0.92432,7e-05,5.8553]
[1776843953789,47.81,78101.06,0.0,-0.92463,7e-05,5.83677]
[1776843954796,47.8,78098.45,0.0,-0.92482,7e-05,5.82518]
[1776843955803,47.8,78094.11,0.0,-0.92514,7e-05,5.80592]
[1776843956810,47.8,78090.62,0.0,-0.9254,7e-05,5.79063]
[1776843958824,47.8,78088.6,0.0,-0.92555,7e-05,5.78158]
[1776843961845,47.8,78086.32,0.0,-0.92572,7e-05,5.77133]
[1776843966880,47.8,78086.33,0.0,-0.92572,7e-05,5.77091]
[1776843967887,47.8,78080.68,0.0,-0.92613,7e-05,5.74645]
[1776843968893,47.8,78078.08,0.0,-0.92631,7e-05,5.73523]
[1776843970908,47.8,78071.93,0.0,-0.92675,7e-05,5.70879]
[1776843971915,47.8,78062.09,0.0,-0.92744,7e-05,5.66665]
[1776843972922,47.8,78058.71,0.0,-0.92768,7e-05,5.65232]
[1776843973929,47.8,78055.5,0.0,-0.9279,7e-05,5.63876]
[1776843974935,47.8,78057.78,0.0,-0.92774,7e-05,5.64868]
[1776843975943,47.8,78060.37,0.0,-0.92755,7e-05,5.65993]
[1776843976950,47.8,78064.76,0.0,-0.92724,7e-05,5.67887]
[1776843979971,47.8,78061.23,0.0,-0.92748,7e-05,5.66418]
[1776843980978,47.8,78058.3,0.0,-0.92769,7e-05,5.65181]
[1776843982992,47.8,78055.96,0.0,-0.92784,7e-05,5.64219]
[1776843983999,47.8,78052.78,0.0,-0.92806,7e-05,5.62882]
[1776843986013,47.81,78055.85,0.0,-0.92784,7e-05,5.64233]
[1776843988027,47.81,78053.07,0.0,-0.92803,7e-05,5.63084]
[1776843993066,47.81,78055.69,0.0,-0.9279,7e-05,5.63683]
[1776843998101,47.81,78060.58,0.0,-0.92755,7e-05,5.65852]
[1776843999108,47.82,78068.52,0.0,-0.92698,7e-05,5.69264]
[1776844000115,47.82,78072.05,0.0,-0.92673,7e-05,5.70785]
[1776844003136,47.82,78069.27,0.0,-0.92693,7e-05,5.69603]
[1776844007163,47.82,78066.76,0.0,-0.9271,7e-05,5.68547]
[1776844012199,47.82,78067.66,0.0,-0.92703,7e-05,5.6896]
[1776844014212,47.82,78076.74,0.0,-0.92639,7e-05,5.72868]
[1776844015220,47.82,78083.65,0.0,-0.9259,7e-05,5.75843]
[1776844019248,47.82,78087.75,0.0,-0.92561,7e-05,5.77585]
[1776844022269,47.82,78094.04,0.0,-0.92516,7e-05,5.80276]
[1776844024283,47.81,78097.4,0.0,-0.92492,7e-05,5.81702]
[1776844026139,47.81,78097.4,0.0,-0.92492,7e-05,5.81702]
[1776844027450,47.81,78098.35,0.0,-0.92486,7e-05,5.8208]
[1776844027466,47.81,78097.8,0.0,-0.9249,7e-05,5.81823]
[1776844031449,47.81,78097.41,0.0,-0.92494,7e-05,5.816]
[1776844031949,47.81,78098.09,0.0,-0.9249,7e-05,5.8186]
[1776844034352,47.81,78095.4,0.0,-0.9251,7e-05,5.80658]
[1776844039388,47.8,78096.13,0.0,-0.92506,7e-05,5.8089]
[1776844043416,47.8,78090.26,0.0,-0.92549,7e-05,5.78296]
[1776844044423,47.8,78085.42,0.0,-0.92584,7e-05,5.76174]
[1776844049458,47.8,78084.7,0.0,-0.9259,7e-05,5.75815]
[1776844054493,47.8,78084.97,0.0,-0.92596,7e-05,5.75268]
[1776844059529,47.8,78084.13,0.0,-0.92603,7e-05,5.74864]
[1776844062089,47.8,78084.25,0.0,-0.92602,7e-05,5.74908]
[1776844062167,47.8,78088.28,0.0,-0.92573,7e-05,5.76639]
[1776844062490,47.8,78088.28,0.0,-0.92573,7e-05,5.76639]
[1776844062553,47.79,78105.37,0.0,-0.92451,7e-05,5.84037]
[1776844063559,47.79,78118.47,0.0,-0.92355,7e-05,5.89726]
[1776844064567,47.79,78118.74,0.0,-0.92353,7e-05,5.89849]
[1776844065568,47.79,78118.74,0.0,-0.92353,7e-05,5.89849]
[1776844065714,47.79,78118.74,0.0,-0.92353,7e-05,5.89849]
[1776844065720,47.79,78118.74,0.0,-0.92353,7e-05,5.89849]
[1776844066285,47.79,78118.74,0.0,-0.92353,7e-05,5.89849]
[1776844071616,47.8,78118.04,0.0,-0.92358,7e-05,5.89579]
[1776844076651,47.79,78114.54,0.0,-0.92384,7e-05,5.88002]
[1776844077658,47.79,78110.54,0.0,-0.92413,7e-05,5.86265]
[1776844079857,47.79,78108.06,0.0,-0.92431,7e-05,5.85194]
[1776844079865,47.79,78108.06,0.0,-0.92431,7e-05,5.85194]
[1776844079936,47.79,78108.06,0.0,-0.92431,7e-05,5.85194]
[1776844080679,47.79,78101.78,0.0,-0.92477,7e-05,5.8245]
[1776844082370,47.79,78101.09,0.0,-0.92482,7e-05,5.82129]
[1776844082436,47.79,78101.09,0.0,-0.92482,7e-05,5.82129]
[1776844082454,47.79,78101.09,0.0,-0.92482,7e-05,5.82129]
[1776844082785,47.79,78101.09,0.0,-0.92482,7e-05,5.82129]
[1776844082935,47.79,78101.09,0.0,-0.92482,7e-05,5.82129]
[1776844083009,47.79,78099.69,0.0,-0.92493,7e-05,5.81482]
[1776844084707,47.79,78096.29,0.0,-0.92518,7e-05,5.79989]
[1776844086965,47.79,78095.84,0.0,-0.92521,7e-05,5.79777]
[1776844087013,47.79,78095.84,0.0,-0.92521,7e-05,5.79777]
[1776844087193,47.79,78095.84,0.0,-0.92521,7e-05,5.79777]
[1776844089494,47.79,78096.25,0.0,-0.92519,7e-05,5.79941]
[1776844089545,47.79,78096.25,0.0,-0.92519,7e-05,5.79941]
[1776844089690,47.79,78096.25,0.0,-0.92519,7e-05,5.79941]
[1776844089743,47.79,78095.95,0.0,-0.92521,7e-05,5.79831]
[1776844093772,47.79,78090.88,0.0,-0.92556,7e-05,5.77714]
[1776844095275,47.79,78090.88,0.0,-0.92556,7e-05,5.77714]
[1776844095315,47.79,78090.88,0.0,-0.92556,7e-05,5.77714]
[1776844095300,47.8,78087.75,0.0,-0.92577,7e-05,5.76409]
[1776844095440,47.8,78087.75,0.0,-0.92577,7e-05,5.76409]
[1776844095786,47.8,78090.74,0.0,-0.92556,7e-05,5.77702]
[1776844099814,47.8,78087.08,0.0,-0.92581,7e-05,5.76212]
[1776844102047,47.8,78085.83,0.0,-0.92589,7e-05,5.75697]
[1776844102099,47.8,78085.83,0.0,-0.92589,7e-05,5.75697]
[1776844102196,47.8,78085.83,0.0,-0.92589,7e-05,5.75697]
[1776844102297,47.8,78082.46,0.0,-0.92612,7e-05,5.74295]
[1776844105864,47.8,78079.97,0.0,-0.92629,7e-05,5.73305]
[1776844106360,47.8,78079.97,0.0,-0.92629,7e-05,5.73305]
[1776844106871,47.81,78073.93,0.0,-0.92671,7e-05,5.70735]
[1776844109751,47.81,78073.46,0.0,-0.92675,7e-05,5.70522]
[1776844109917,47.81,78073.46,0.0,-0.92675,7e-05,5.70522]
[1776844109925,47.81,78073.46,0.0,-0.92675,7e-05,5.70522]
[1776844109986,47.81,78074.22,0.0,-0.92669,7e-05,5.70882]
[1776844110525,47.81,78074.22,0.0,-0.92669,7e-05,5.70882]
[1776844111985,47.81,78073.35,0.0,-0.92674,7e-05,5.70541]
[1776844112038,47.81,78073.35,0.0,-0.92674,7e-05,5.70541]
[1776844112189,47.81,78073.35,0.0,-0.92674,7e-05,5.70541]
[1776844115934,47.81,78066.83,0.0,-0.92725,7e-05,5.67295]
[1776844116941,47.82,78063.3,0.0,-0.92749,7e-05,5.6582]
[1776844117951,47.82,78059.09,0.0,-0.92778,7e-05,5.64022]
[1776844120123,47.82,78060.37,0.0,-0.92769,7e-05,5.64572]
[1776844120174,47.82,78060.37,0.0,-0.92769,7e-05,5.64572]
[1776844120197,47.82,78060.37,0.0,-0.92769,7e-05,5.64572]
[1776844120276,47.82,78059.76,0.0,-0.92773,7e-05,5.64323]
[1776844124306,47.82,78059.35,0.0,-0.92776,7e-05,5.6416]
[1776844124358,47.82,78059.35,0.0,-0.92776,7e-05,5.6416]
[1776844123993,47.82,78063.11,0.0,-0.9275,7e-05,5.65772]
[1776844124436,47.82,78063.11,0.0,-0.9275,7e-05,5.65772]
[1776844125000,47.82,78063.39,0.0,-0.92748,7e-05,5.65898]
[1776844129249,47.82,78062.86,0.0,-0.92751,7e-05,5.65684]
[1776844129296,47.82,78062.86,0.0,-0.92751,7e-05,5.65684]
[1776844129330,47.82,78063.54,0.0,-0.92746,7e-05,5.65979]
[1776844129436,47.82,78063.54,0.0,-0.92746,7e-05,5.65979]
[1776844135071,47.82,78061.52,0.0,-0.9276,7e-05,5.65137]
[1776844137987,47.82,78061.57,0.0,-0.9276,7e-05,5.65169]
[1776844138039,47.82,78061.57,0.0,-0.9276,7e-05,5.65169]
[1776844138188,47.82,78061.57,0.0,-0.9276,7e-05,5.65169]
[1776844138275,47.82,78060.78,0.0,-0.92765,7e-05,5.64836]
[1776844141113,47.82,78057.8,0.0,-0.92786,7e-05,5.63581]
[1776844142120,47.82,78055.05,0.0,-0.92805,7e-05,5.62416]
[1776844145143,47.82,78051.6,0.0,-0.92828,7e-05,5.60976]
[1776844146241,47.82,78051.6,0.0,-0.92828,7e-05,5.60976]
[1776844146293,47.82,78051.6,0.0,-0.92828,7e-05,5.60976]
[1776844146342,47.82,78051.12,0.0,-0.92831,7e-05,5.60783]
[1776844146437,47.82,78051.12,0.0,-0.92831,7e-05,5.60783]
[1776844149168,47.82,78046.9,0.0,-0.9286,7e-05,5.59027]
[1776844151128,47.82,78047.24,0.0,-0.92858,7e-05,5.59187]
[1776844151176,47.82,78047.24,0.0,-0.92858,7e-05,5.59187]
[1776844151192,47.82,78047.24,0.0,-0.92858,7e-05,5.59187]
[1776844151209,47.83,78046.15,0.0,-0.92865,7e-05,5.58738]
[1776844152190,47.83,78043.24,0.0,-0.92885,7e-05,5.57519]
[1776844154787,47.83,78042.45,0.0,-0.9289,7e-05,5.57219]
[1776844154939,47.83,78042.45,0.0,-0.9289,7e-05,5.57219]
[1776844155213,47.83,78041.21,0.0,-0.92898,7e-05,5.56711]
[1776844157227,47.83,78034.93,0.0,-0.92941,7e-05,5.54089]
[1776844158234,47.83,78030.57,0.0,-0.9297,7e-05,5.5227]
[1776844160248,47.83,78025.38,0.0,-0.93005,7e-05,5.50134]
[1776844161909,47.83,78024.58,0.0,-0.93011,7e-05,5.49792]
[1776844161950,47.83,78024.58,0.0,-0.93011,7e-05,5.49792]
[1776844162200,47.83,78024.58,0.0,-0.93011,7e-05,5.49792]
[1776844162261,47.83,78023.71,0.0,-0.93016,7e-05,5.49455]
[1776844163269,47.83,78018.95,0.0,-0.93048,7e-05,5.47484]
[1776844165283,47.84,78014.54,0.0,-0.93078,7e-05,5.45666]
[1776844167297,47.84,78010.45,0.0,-0.93105,7e-05,5.43957]
[1776844167921,47.84,78010.45,0.0,-0.93105,7e-05,5.43957]
[1776844167940,47.84,78010.45,0.0,-0.93105,7e-05,5.43957]
[1776844167963,47.84,78010.45,0.0,-0.93105,7e-05,5.43957]
[1776844168304,47.84,78010.84,0.0,-0.93103,7e-05,5.44125]
[1776844170742,47.84,78010.37,0.0,-0.93106,7e-05,5.43936]
[1776844170936,47.84,78010.37,0.0,-0.93106,7e-05,5.43936]
[1776844171324,47.84,78010.03,0.0,-0.93115,7e-05,5.43191]
[1776844175352,47.84,78006.69,0.0,-0.93137,7e-05,5.41819]
[1776844176665,47.84,78004.49,0.0,-0.93152,7e-05,5.40908]
[1776844176691,47.84,78004.49,0.0,-0.93152,7e-05,5.40908]
[1776844176719,47.84,78004.49,0.0,-0.93152,7e-05,5.40908]
[1776844177367,47.84,78002.01,0.0,-0.93168,7e-05,5.39883]
[1776844178157,47.84,78002.01,0.0,-0.93168,7e-05,5.39883]
[1776844178189,47.84,78002.01,0.0,-0.93168,7e-05,5.39883]
[1776844178374,47.84,78005.25,0.0,-0.93146,7e-05,5.41245]
[1776844183409,47.84,78003.64,0.0,-0.93156,7e-05,5.40621]
[1776844184606,47.84,78003.75,0.0,-0.93155,7e-05,5.40676]
[1776844184658,47.84,78003.75,0.0,-0.93155,7e-05,5.40676]
[1776844184690,47.84,78003.75,0.0,-0.93155,7e-05,5.40676]
[1776844185422,47.84,78004.73,0.0,-0.93149,7e-05,5.41095]
[1776844188444,47.84,78007.31,0.0,-0.9313,7e-05,5.4223]
[1776844189463,47.84,78007.31,0.0,-0.9313,7e-05,5.4223]
[1776844189514,47.84,78007.31,0.0,-0.9313,7e-05,5.4223]
[1776844189689,47.84,78007.31,0.0,-0.9313,7e-05,5.4223]
[1776844189790,47.85,78009.66,0.0,-0.93114,7e-05,5.43254]
[1776844193841,47.85,78007.55,0.0,-0.93126,7e-05,5.4249]
[1776844193892,47.85,78007.55,0.0,-0.93126,7e-05,5.4249]
[1776844193938,47.85,78007.55,0.0,-0.93126,7e-05,5.4249]
[1776844193942,47.85,78008.92,0.0,-0.93116,7e-05,5.43103]
[1776844194487,47.85,78011.36,0.0,-0.93099,7e-05,5.44163]
[1776844199522,47.86,78012.64,0.0,-0.93087,7e-05,5.44885]
[1776844201369,47.86,78012.64,0.0,-0.93087,7e-05,5.44885]
[1776844201414,47.86,78012.64,0.0,-0.93087,7e-05,5.44885]
[1776844201441,47.86,78013.31,0.0,-0.93081,7e-05,5.45237]
[1776844202543,47.86,78017.93,0.0,-0.93049,7e-05,5.47209]
[1776844204054,47.86,78017.93,0.0,-0.93049,7e-05,5.47209]
[1776844204188,47.86,78017.93,0.0,-0.93049,7e-05,5.47209]
[1776844204261,47.87,78020.54,0.0,-0.93031,7e-05,5.48369]
[1776844204471,47.87,78020.54,0.0,-0.93031,7e-05,5.48369]
[1776844204517,47.87,78020.54,0.0,-0.93031,7e-05,5.48369]
[1776844204694,47.87,78020.54,0.0,-0.93031,7e-05,5.48369]
[1776844204768,47.87,78022.4,0.0,-0.93018,7e-05,5.4915]
[1776844205564,47.87,78031.15,0.0,-0.92957,7e-05,5.52866]
[1776844206571,47.87,78037.67,0.0,-0.92912,7e-05,5.55645]
[1776844208891,47.87,78039.35,0.0,-0.929,7e-05,5.56375]
[1776844208923,47.87,78039.35,0.0,-0.929,7e-05,5.56375]
[1776844208941,47.87,78039.35,0.0,-0.929,7e-05,5.56375]
[1776844208978,47.87,78037.52,0.0,-0.92913,7e-05,5.55618]
[1776844214628,47.87,78042.05,0.0,-0.92879,7e-05,5.57651]
[1776844215656,47.87,78042.05,0.0,-0.92879,7e-05,5.57651]
[1776844215690,47.87,78042.05,0.0,-0.92879,7e-05,5.57651]
[1776844215707,47.87,78042.05,0.0,-0.92879,7e-05,5.57651]
[1776844215805,47.88,78046.1,0.0,-0.92851,7e-05,5.59384]
[1776844217137,47.88,78046.1,0.0,-0.92851,7e-05,5.59384]
[1776844217190,47.88,78046.1,0.0,-0.92851,7e-05,5.59384]
[1776844217236,47.88,78046.59,0.0,-0.92847,7e-05,5.59617]
[1776844220670,47.88,78054.36,0.0,-0.92792,7e-05,5.62958]
[1776844222963,47.88,78056.28,0.0,-0.92779,7e-05,5.63783]
[1776844223143,47.88,78056.28,0.0,-0.92779,7e-05,5.63783]
[1776844223196,47.88,78056.28,0.0,-0.92779,7e-05,5.63783]
[1776844223298,47.88,78054.78,0.0,-0.92789,7e-05,5.63155]
[1776844223691,47.88,78048.62,0.0,-0.92832,7e-05,5.60533]
[1776844228726,47.88,78047.81,0.0,-0.92837,7e-05,5.60243]
[1776844230605,47.88,78047.81,0.0,-0.92837,7e-05,5.60243]
[1776844230657,47.88,78047.81,0.0,-0.92837,7e-05,5.60243]
[1776844230695,47.88,78047.81,0.0,-0.92837,7e-05,5.60243]
[1776844230740,47.88,78047.95,0.0,-0.92836,7e-05,5.60324]
[1776844235775,47.88,78048.64,0.0,-0.92837,7e-05,5.60062]
[1776844239997,47.88,78048.76,0.0,-0.92835,7e-05,5.60146]
[1776844240081,47.88,78048.76,0.0,-0.92835,7e-05,5.60146]
[1776844240192,47.88,78048.76,0.0,-0.92835,7e-05,5.60146]
[1776844240294,47.89,78048.66,0.0,-0.92836,7e-05,5.60126]
[1776844245845,47.89,78048.73,0.0,-0.92834,7e-05,5.6021]
[1776844249506,47.89,78048.08,0.0,-0.92838,7e-05,5.59966]
[1776844249556,47.89,78048.08,0.0,-0.92838,7e-05,5.59966]
[1776844249690,47.89,78048.08,0.0,-0.92838,7e-05,5.59966]
[1776844249873,47.89,78048.57,0.0,-0.92835,7e-05,5.60186]
[1776844254908,47.89,78047.62,0.0,-0.9284,7e-05,5.59836]
[1776844259950,47.9,78048.12,0.0,-0.92835,7e-05,5.6014]
[1776844261240,47.9,78048.12,0.0,-0.92835,7e-05,5.6014]
[1776844261293,47.9,78048.12,0.0,-0.92835,7e-05,5.6014]
[1776844261436,47.9,78048.12,0.0,-0.92835,7e-05,5.6014]
[1776844261411,47.9,78054.82,0.0,-0.92787,7e-05,5.6308]
[1776844261964,47.9,78058.53,0.0,-0.92761,7e-05,5.64662]
[1776844262971,47.9,78054.89,0.0,-0.92786,7e-05,5.6315]
[1776844263977,47.9,78049.9,0.0,-0.9282,7e-05,5.61068]
[1776844265171,47.9,78049.9,0.0,-0.9282,7e-05,5.61068]
[1776844265179,47.9,78049.9,0.0,-0.9282,7e-05,5.61068]
[1776844265188,47.9,78049.9,0.0,-0.9282,7e-05,5.61068]
[1776844265272,47.91,78052.05,0.0,-0.92804,7e-05,5.62072]
[1776844271245,47.91,78050.38,0.0,-0.92812,7e-05,5.61536]
[1776844271332,47.91,78044.39,0.0,-0.92853,7e-05,5.59036]
[1776844272034,47.91,78038.36,0.0,-0.92895,7e-05,5.56489]
[1776844273672,47.92,78039.36,0.0,-0.92888,7e-05,5.56924]
[1776844273702,47.92,78039.36,0.0,-0.92888,7e-05,5.56924]
[1776844274048,47.92,78045.18,0.0,-0.92847,7e-05,5.59406]
[1776844274654,47.92,78045.18,0.0,-0.92847,7e-05,5.59406]
[1776844275055,47.94,78052.87,0.0,-0.92785,7e-05,5.63183]
[1776844277069,47.94,78053.8,0.0,-0.92777,7e-05,5.63666]
[1776844281377,47.94,78055.29,0.0,-0.92765,7e-05,5.64423]
[1776844281427,47.94,78055.29,0.0,-0.92765,7e-05,5.64423]
[1776844281438,47.94,78055.29,0.0,-0.92765,7e-05,5.64423]
[1776844281521,47.95,78055.34,0.0,-0.92763,7e-05,5.64523]
[1776844287139,47.95,78054.54,0.0,-0.92765,7e-05,5.64377]
[1776844290302,47.96,78055.64,0.0,-0.92756,7e-05,5.64924]
[1776844290360,47.96,78055.64,0.0,-0.92756,7e-05,5.64924]
[1776844290437,47.96,78055.64,0.0,-0.92756,7e-05,5.64924]
[1776844290479,47.96,78056.36,0.0,-0.9275,7e-05,5.65309]
[1776844290704,47.96,78056.36,0.0,-0.9275,7e-05,5.65309]
[1776844291167,47.96,78058.03,0.0,-0.92745,7e-05,5.65404]
[1776844296202,47.97,78058.07,0.0,-0.92741,7e-05,5.65645]
[1776844301487,47.98,78057.42,0.0,-0.92743,7e-05,5.65516]
[1776844311310,47.99,78057.05,0.0,-0.92739,7e-05,5.65764]
[1776844315338,48.0,78060.8,0.0,-0.9271,7e-05,5.67509]
[1776844317430,48.0,78060.67,0.0,-0.92711,7e-05,5.67487]
[1776844317438,48.0,78060.67,0.0,-0.92711,7e-05,5.67487]
[1776844317450,48.0,78060.76,0.0,-0.9271,7e-05,5.67559]
[1776844318857,48.0,78060.64,0.0,-0.9271,7e-05,5.67541]
[1776844325409,48.01,78062.3,0.0,-0.92694,7e-05,5.68474]
[1776844330444,48.01,78063.83,0.0,-0.92683,7e-05,5.6914]
[1776844334687,48.01,78064.5,0.0,-0.92679,7e-05,5.69402]
[1776844334739,48.01,78064.5,0.0,-0.92679,7e-05,5.69402]
[1776844334937,48.01,78064.5,0.0,-0.92679,7e-05,5.69402]
[1776844335479,48.01,78064.04,0.0,-0.92682,7e-05,5.69198]
[1776844339507,48.01,78055.93,0.0,-0.9274,7e-05,5.65714]
[1776844340512,48.01,78055.93,0.0,-0.9274,7e-05,5.65714]
[1776844340561,48.01,78055.93,0.0,-0.9274,7e-05,5.65714]
[1776844340513,48.01,78052.83,0.0,-0.92762,7e-05,5.64392]
[1776844340691,48.01,78052.83,0.0,-0.92762,7e-05,5.64392]
[1776844341521,48.01,78053.09,0.0,-0.9276,7e-05,5.64504]
[1776844345549,48.01,78058.5,0.0,-0.92722,7e-05,5.6681]
[1776844346556,48.01,78060.98,0.0,-0.92704,7e-05,5.67866]
[1776844346907,48.01,78060.98,0.0,-0.92704,7e-05,5.67866]
[1776844346938,48.01,78060.98,0.0,-0.92704,7e-05,5.67866]
[1776844346975,48.01,78060.98,0.0,-0.92704,7e-05,5.67866]
[1776844347562,48.01,78062.03,0.0,-0.92697,7e-05,5.6831]
[1776844348151,48.01,78062.03,0.0,-0.92697,7e-05,5.6831]
[1776844348197,48.01,78062.03,0.0,-0.92697,7e-05,5.6831]
[1776844348570,48.01,78059.05,0.0,-0.92718,7e-05,5.67032]
[1776844349577,48.01,78056.12,0.0,-0.92739,7e-05,5.65779]
[1776844351591,48.01,78056.85,0.0,-0.92741,7e-05,5.65469]
[1776844356626,48.01,78055.03,0.0,-0.92754,7e-05,5.64692]
[1776844359901,48.01,78054.68,0.0,-0.92756,7e-05,5.64543]
[1776844359937,48.01,78054.68,0.0,-0.92756,7e-05,5.64543]
[1776844359943,48.01,78054.68,0.0,-0.92756,7e-05,5.64543]
[1776844360002,48.01,78050.62,0.0,-0.92785,7e-05,5.62815]
[1776844361205,48.01,78050.62,0.0,-0.92785,7e-05,5.62815]
[1776844361435,48.01,78050.62,0.0,-0.92785,7e-05,5.62815]
[1776844361536,48.01,78049.89,0.0,-0.9279,7e-05,5.62511]
[1776844366696,48.01,78049.28,0.0,-0.92794,7e-05,5.62267]
[1776844367734,48.01,78049.28,0.0,-0.92794,7e-05,5.62267]
[1776844367827,48.01,78049.28,0.0,-0.92794,7e-05,5.62267]
[1776844367944,48.01,78049.28,0.0,-0.92794,7e-05,5.62267]
[1776844368010,48.01,78049.48,0.0,-0.92792,7e-05,5.62355]
[1776844373746,48.01,78040.66,0.0,-0.92853,7e-05,5.58633]
[1776844374752,48.01,78033.4,0.0,-0.92903,7e-05,5.55573]
[1776844377182,48.01,78032.54,0.0,-0.92909,7e-05,5.55224]
[1776844377196,48.01,78032.54,0.0,-0.92909,7e-05,5.55224]
[1776844377283,48.01,78031.93,0.0,-0.92913,7e-05,5.54981]
[1776844377659,48.01,78031.93,0.0,-0.92913,7e-05,5.54981]
[1776844377686,48.01,78031.93,0.0,-0.92913,7e-05,5.54981]
[1776844377772,48.01,78031.65,0.0,-0.92915,7e-05,5.54878]
[1776844378780,48.01,78027.45,0.0,-0.92943,7e-05,5.53122]
[1776844383815,48.02,78027.27,0.0,-0.92943,7e-05,5.53137]
[1776844386910,48.02,78027.41,0.0,-0.92941,7e-05,5.53232]
[1776844386918,48.02,78027.41,0.0,-0.92941,7e-05,5.53232]
[1776844386938,48.02,78027.41,0.0,-0.92941,7e-05,5.53232]
[1776844386963,48.02,78026.92,0.0,-0.92945,7e-05,5.53044]
[1776844391294,48.02,78027.36,0.0,-0.92941,7e-05,5.53286]
[1776844391335,48.02,78027.36,0.0,-0.92941,7e-05,5.53286]
[1776844391438,48.02,78027.36,0.0,-0.92941,7e-05,5.53286]
[1776844391539,48.02,78031.64,0.0,-0.92911,7e-05,5.55124]
[1776844392878,48.02,78035.34,0.0,-0.92885,7e-05,5.56701]
[1776844396335,48.02,78035.65,0.0,-0.92882,7e-05,5.56858]
[1776844396439,48.02,78035.65,0.0,-0.92882,7e-05,5.56858]
[1776844396441,48.02,78036.01,0.0,-0.92879,7e-05,5.57036]
[1776844396906,48.02,78024.61,0.0,-0.92958,7e-05,5.52229]
[1776844397913,48.02,78011.72,0.0,-0.93045,7e-05,5.46841]
[1776844399590,48.03,78004.61,0.0,-0.93093,7e-05,5.43932]
[1776844399927,48.03,78001.75,0.0,-0.93112,7e-05,5.42739]
[1776844402825,48.03,78002.65,0.0,-0.93105,7e-05,5.43184]
[1776844402846,48.03,78002.65,0.0,-0.93105,7e-05,5.43184]
[1776844402941,48.03,78002.65,0.0,-0.93105,7e-05,5.43184]
[1776844402948,48.03,78001.64,0.0,-0.93111,7e-05,5.42797]
[1776844404961,48.03,77995.82,0.0,-0.93149,7e-05,5.40444]
[1776844405969,48.03,77992.82,0.0,-0.93169,7e-05,5.39197]
[1776844407915,48.03,77992.35,0.0,-0.93172,7e-05,5.39003]
[1776844407943,48.03,77992.35,0.0,-0.93172,7e-05,5.39003]
[1776844407967,48.03,77992.35,0.0,-0.93172,7e-05,5.39003]
[1776844408236,48.03,77992.35,0.0,-0.93172,7e-05,5.39003]
[1776844408435,48.03,77992.35,0.0,-0.93172,7e-05,5.39003]
[1776844408436,48.03,77992.38,0.0,-0.93173,7e-05,5.38984]
[1776844409997,48.03,77999.65,0.0,-0.93124,7e-05,5.42008]
[1776844414917,48.03,77997.08,0.0,-0.93148,7e-05,5.40325]
[1776844414966,48.03,77997.08,0.0,-0.93148,7e-05,5.40325]
[1776844415303,48.03,77997.08,0.0,-0.93148,7e-05,5.40325]
[1776844415392,48.03,77997.08,0.0,-0.93148,7e-05,5.40325]
[1776844415437,48.03,77997.08,0.0,-0.93148,7e-05,5.40325]
[1776844415539,48.03,77997.46,0.0,-0.93145,7e-05,5.40483]
[1776844421425,48.03,77997.74,0.0,-0.93144,7e-05,5.40599]
[1776844421437,48.03,77997.74,0.0,-0.93144,7e-05,5.40599]
[1776844421477,48.03,77997.74,0.0,-0.93144,7e-05,5.40599]
[1776844421524,48.03,77996.88,0.0,-0.93149,7e-05,5.40241]
[1776844422866,48.03,77996.55,0.0,-0.93152,7e-05,5.40104]
[1776844422935,48.03,77996.55,0.0,-0.93152,7e-05,5.40104]
[1776844423089,48.03,77996.48,0.0,-0.93152,7e-05,5.40076]
[1776844428124,48.03,77996.82,0.0,-0.9315,7e-05,5.4022]
[1776844429131,48.03,77993.41,0.0,-0.93173,7e-05,5.38804]
[1776844430443,48.03,77993.41,0.0,-0.93173,7e-05,5.38804]
[1776844430577,48.03,77993.41,0.0,-0.93173,7e-05,5.38804]
[1776844430642,48.03,77987.88,0.0,-0.93211,7e-05,5.36452]
[1776844430691,48.03,77987.88,0.0,-0.93211,7e-05,5.36452]
[1776844430797,48.03,77987.88,0.0,-0.93211,7e-05,5.36452]
[1776844430847,48.03,77987.88,0.0,-0.93211,7e-05,5.36452]
[1776844432028,48.03,77988.12,0.0,-0.93209,7e-05,5.36551]
[1776844432193,48.03,77988.12,0.0,-0.93209,7e-05,5.36551]
[1776844432294,48.03,77992.52,0.0,-0.93179,7e-05,5.38382]
[1776844434166,48.03,77995.13,0.0,-0.93162,7e-05,5.39437]
[1776844435074,48.03,77995.13,0.0,-0.93162,7e-05,5.39437]
[1776844435126,48.03,77995.13,0.0,-0.93162,7e-05,5.39437]
[1776844435193,48.03,77995.13,0.0,-0.93162,7e-05,5.39437]
[1776844435280,48.03,77993.75,0.0,-0.93172,7e-05,5.38866]
[1776844441471,48.03,77994.16,0.0,-0.93169,7e-05,5.39051]
[1776844442222,48.03,77991.41,0.0,-0.93187,7e-05,5.37915]
[1776844442952,48.03,77991.41,0.0,-0.93187,7e-05,5.37915]
[1776844443190,48.03,77991.41,0.0,-0.93187,7e-05,5.37915]
[1776844443229,48.03,77991.74,0.0,-0.93185,7e-05,5.38056]
[1776844448263,48.03,77990.3,0.0,-0.93196,7e-05,5.37347]
[1776844452179,48.02,77990.73,0.0,-0.93195,7e-05,5.37439]
[1776844452183,48.02,77990.73,0.0,-0.93195,7e-05,5.37439]
[1776844452438,48.02,77990.73,0.0,-0.93195,7e-05,5.37439]
[1776844452526,48.02,77991.98,0.0,-0.93187,7e-05,5.37901]
[1776844453299,48.02,77999.89,0.0,-0.93134,7e-05,5.41188]
[1776844454306,48.02,78008.48,0.0,-0.93076,7e-05,5.44775]
[1776844455313,48.02,78008.35,0.0,-0.93077,7e-05,5.4472]
[1776844455792,48.02,78008.35,0.0,-0.93077,7e-05,5.4472]
[1776844455798,48.02,78008.35,0.0,-0.93077,7e-05,5.4472]
[1776844456320,48.02,78009.84,0.0,-0.93067,7e-05,5.45337]
[1776844457808,48.02,78009.46,0.0,-0.9307,7e-05,5.45173]
[1776844458334,48.02,78006.86,0.0,-0.93087,7e-05,5.4408]
[1776844459197,48.02,78006.86,0.0,-0.93087,7e-05,5.4408]
[1776844459301,48.02,78006.86,0.0,-0.93087,7e-05,5.4408]
[1776844459353,48.02,78006.86,0.0,-0.93087,7e-05,5.4408]
[1776844459442,48.02,78006.86,0.0,-0.93087,7e-05,5.4408]
[1776844459539,48.02,78002.07,0.0,-0.9312,7e-05,5.42071]
[1776844463369,48.02,77998.67,0.0,-0.93143,7e-05,5.4065]
[1776844463830,48.02,77998.67,0.0,-0.93143,7e-05,5.4065]
[1776844463864,48.02,77998.67,0.0,-0.93143,7e-05,5.4065]
[1776844463939,48.02,77998.67,0.0,-0.93143,7e-05,5.4065]
[1776844464377,48.02,77997.19,0.0,-0.93153,7e-05,5.40035]
[1776844466390,48.02,78000.89,0.0,-0.93128,7e-05,5.41577]
[1776844468404,48.02,77998.42,0.0,-0.93145,7e-05,5.40548]
[1776844469433,48.02,77998.42,0.0,-0.93145,7e-05,5.40548]
[1776844469442,48.02,77998.42,0.0,-0.93145,7e-05,5.40548]
[1776844469688,48.02,77998.42,0.0,-0.93145,7e-05,5.40548]
[1776844469498,48.02,77998.16,0.0,-0.93146,7e-05,5.40441]
[1776844472433,48.02,77999.72,0.0,-0.93143,7e-05,5.40486]
[1776844474711,48.02,78000.24,0.0,-0.93139,7e-05,5.40702]
[1776844474763,48.02,78000.03,0.0,-0.93141,7e-05,5.40615]
[1776844474945,48.02,78000.03,0.0,-0.93141,7e-05,5.40615]
[1776844475454,48.02,77999.37,0.0,-0.93145,7e-05,5.4034]
[1776844480490,48.02,78000.9,0.0,-0.93135,7e-05,5.40973]
[1776844485012,48.02,78000.3,0.0,-0.93139,7e-05,5.4072]
[1776844485063,48.02,78000.3,0.0,-0.93139,7e-05,5.4072]
[1776844485193,48.02,78000.3,0.0,-0.93139,7e-05,5.4072]
[1776844485526,48.02,77999.14,0.0,-0.93147,7e-05,5.40236]
[1776844488547,48.02,77996.19,0.0,-0.93166,7e-05,5.39012]
[1776844493586,48.02,77995.49,0.0,-0.93171,7e-05,5.3873]
[1776844494367,48.02,77995.49,0.0,-0.93171,7e-05,5.3873]
[1776844494411,48.02,77995.49,0.0,-0.93171,7e-05,5.3873]
[1776844494440,48.02,77995.49,0.0,-0.93171,7e-05,5.3873]
[1776844494593,48.02,77995.58,0.0,-0.9317,7e-05,5.38769]
[1776844496607,48.02,77999.19,0.0,-0.93146,7e-05,5.40273]
[1776844497614,48.02,78003.34,0.0,-0.93118,7e-05,5.42]
[1776844498802,48.02,78003.63,0.0,-0.93116,7e-05,5.42117]
[1776844498854,48.02,78003.63,0.0,-0.93116,7e-05,5.42117]
[1776844498941,48.02,78003.63,0.0,-0.93116,7e-05,5.42117]
[1776844499628,48.02,78003.05,0.0,-0.9312,7e-05,5.41872]
[1776844503271,48.02,78003.4,0.0,-0.93118,7e-05,5.42008]
[1776844503322,48.02,78003.4,0.0,-0.93118,7e-05,5.42008]
[1776844503441,48.02,78003.4,0.0,-0.93118,7e-05,5.42008]
[1776844503656,48.02,78005.77,0.0,-0.93102,7e-05,5.42992]
[1776844508691,48.02,78006.79,0.0,-0.93096,7e-05,5.43389]
[1776844513726,48.02,78006.45,0.0,-0.93098,7e-05,5.43217]
[1776844515780,48.02,78005.93,0.0,-0.93102,7e-05,5.42989]
[1776844515802,48.02,78005.93,0.0,-0.93102,7e-05,5.42989]
[1776844515939,48.02,78005.93,0.0,-0.93102,7e-05,5.42989]
[1776844516747,48.02,78005.66,0.0,-0.93104,7e-05,5.4287]
[1776844521999,48.01,78005.95,0.0,-0.93102,7e-05,5.42968]
[1776844523873,48.01,78006.02,0.0,-0.93102,7e-05,5.42986]
[1776844523926,48.01,78006.02,0.0,-0.93102,7e-05,5.42986]
[1776844523940,48.01,78006.02,0.0,-0.93102,7e-05,5.42986]
[1776844523974,48.01,78005.96,0.0,-0.93103,7e-05,5.42955]
[1776844529838,48.01,78005.87,0.0,-0.93106,7e-05,5.42779]
[1776844531142,48.01,78005.87,0.0,-0.93106,7e-05,5.42779]
[1776844531210,48.01,78005.87,0.0,-0.93106,7e-05,5.42779]
[1776844531281,48.01,78002.11,0.0,-0.93139,7e-05,5.40564]
[1776844531852,48.01,77997.92,0.0,-0.93167,7e-05,5.38784]
[1776844532859,48.0,77993.27,0.0,-0.93199,7e-05,5.36819]
[1776844533866,48.0,77997.05,0.0,-0.93174,7e-05,5.38357]
[1776844536887,48.0,77994.67,0.0,-0.93192,7e-05,5.3727]
[1776844540915,48.0,78003.41,0.0,-0.93135,7e-05,5.40814]
[1776844541967,48.0,78003.41,0.0,-0.93135,7e-05,5.40814]
[1776844542017,48.0,78003.41,0.0,-0.93135,7e-05,5.40814]
[1776844542192,48.0,78003.41,0.0,-0.93135,7e-05,5.40814]
[1776844542218,48.0,78017.37,0.0,-0.93039,7e-05,5.46681]
[1776844542929,48.0,78020.21,0.0,-0.9302,7e-05,5.47899]
[1776844547964,48.0,78020.88,0.0,-0.93013,7e-05,5.48305]
[1776844548877,48.0,78020.88,0.0,-0.93013,7e-05,5.48305]
[1776844548927,48.0,78020.88,0.0,-0.93013,7e-05,5.48305]
[1776844548942,48.0,78020.88,0.0,-0.93013,7e-05,5.48305]
[1776844548971,48.0,78017.22,0.0,-0.93037,7e-05,5.46795]
[1776844549978,48.0,78013.25,0.0,-0.93064,7e-05,5.45161]
[1776844555013,48.01,78012.53,0.0,-0.93066,7e-05,5.45006]
[1776844556530,48.01,78012.53,0.0,-0.93066,7e-05,5.45006]
[1776844556535,48.01,78012.53,0.0,-0.93066,7e-05,5.45006]
[1776844556694,48.01,78012.53,0.0,-0.93066,7e-05,5.45006]
[1776844556788,48.01,78013.07,0.0,-0.93062,7e-05,5.4529]
[1776844561055,48.02,78011.08,0.0,-0.93074,7e-05,5.44571]
[1776844563069,48.02,78008.86,0.0,-0.93088,7e-05,5.43665]
[1776844566091,48.02,78013.91,0.0,-0.93054,7e-05,5.45752]
[1776844568105,48.02,78016.19,0.0,-0.93039,7e-05,5.46723]
[1776844572133,48.02,78018.21,0.0,-0.93023,7e-05,5.47673]
[1776844575155,48.03,78021.84,0.0,-0.92997,7e-05,5.49271]
[1776844576162,48.03,78024.47,0.0,-0.92979,7e-05,5.50398]
[1776844581197,48.03,78030.59,0.0,-0.92935,7e-05,5.5308]
[1776844582204,48.03,78032.9,0.0,-0.92919,7e-05,5.5407]
[1776844587239,48.03,78034.83,0.0,-0.92904,7e-05,5.54961]
[1776844588246,48.03,78038.0,0.0,-0.92882,7e-05,5.56313]
[1776844593281,48.04,78037.19,0.0,-0.92893,7e-05,5.55418]
[1776844599324,48.04,78036.08,0.0,-0.929,7e-05,5.55034]
[1776844602344,48.04,78038.39,0.0,-0.92883,7e-05,5.56051]
[1776844607378,48.04,78039.67,0.0,-0.92873,7e-05,5.56654]
[1776844612413,48.05,78039.4,0.0,-0.92874,7e-05,5.56597]
[1776844617449,48.05,78040.01,0.0,-0.92869,7e-05,5.56912]
[1776844622484,48.06,78039.01,0.0,-0.92873,7e-05,5.56656]
[1776844625505,48.06,78041.9,0.0,-0.92851,7e-05,5.58022]
[1776844630540,48.07,78042.19,0.0,-0.92845,7e-05,5.58375]
[1776844633561,48.08,78044.8,0.0,-0.92824,7e-05,5.59661]
[1776844634568,48.08,78046.96,0.0,-0.92808,7e-05,5.6062]
[1776844639605,48.09,78047.9,0.0,-0.92798,7e-05,5.61222]
[1776844644640,48.1,78047.09,0.0,-0.928,7e-05,5.61082]
[1776844647660,48.1,78052.66,0.0,-0.92759,7e-05,5.63566]
[1776844652695,48.11,78053.06,0.0,-0.9276,7e-05,5.63296]
[1776844658738,48.12,78055.03,0.0,-0.92743,7e-05,5.64347]
[1776844662388,48.12,78055.82,0.0,-0.92736,7e-05,5.64786]
[1776844662440,48.12,78055.82,0.0,-0.92736,7e-05,5.64786]
[1776844662694,48.12,78055.82,0.0,-0.92736,7e-05,5.64786]
[1776844662766,48.12,78055.79,0.0,-0.92735,7e-05,5.64807]
[1776844668808,48.13,78056.04,0.0,-0.9273,7e-05,5.65116]
[1776844671829,48.13,78061.63,0.0,-0.92689,7e-05,5.67596]
[1776844672836,48.13,78063.66,0.0,-0.92674,7e-05,5.68491]
[1776844673842,48.13,78065.74,0.0,-0.92659,7e-05,5.69407]
[1776844675857,48.14,78067.8,0.0,-0.92644,7e-05,5.70339]
[1776844680893,48.14,78067.18,0.0,-0.92646,7e-05,5.70201]
[1776844682907,48.14,78069.17,0.0,-0.92631,7e-05,5.71102]
[1776844687942,48.15,78069.67,0.0,-0.92626,7e-05,5.71434]
[1776844692978,48.15,78070.66,0.0,-0.92617,7e-05,5.71973]
[1776844693985,48.15,78073.44,0.0,-0.92596,7e-05,5.73186]
[1776844701034,48.16,78073.55,0.0,-0.92593,7e-05,5.73377]
[1776844705061,48.16,78076.14,0.0,-0.92573,7e-05,5.74569]
[1776844706069,48.16,78079.27,0.0,-0.92551,7e-05,5.75931]
[1776844708082,48.16,78081.37,0.0,-0.92535,7e-05,5.76866]
[1776844713119,48.17,78082.45,0.0,-0.92533,7e-05,5.76785]
[1776844718153,48.17,78083.22,0.0,-0.92526,7e-05,5.77194]
[1776844723193,48.17,78083.21,0.0,-0.92525,7e-05,5.77266]
[1776844727217,48.18,78079.31,0.0,-0.92552,7e-05,5.75653]
[1776844729231,48.18,78076.75,0.0,-0.9257,7e-05,5.74592]
[1776844735273,48.18,78076.44,0.0,-0.92573,7e-05,5.74396]
[1776844740481,48.17,78076.29,0.0,-0.92575,7e-05,5.74266]
[1776844745343,48.17,78080.17,0.0,-0.92549,7e-05,5.75833]
[1776844751385,48.16,78081.13,0.0,-0.92544,7e-05,5.76134]
[1776844757427,48.17,78081.39,0.0,-0.92541,7e-05,5.76346]
[1776844762462,48.17,78079.03,0.0,-0.92556,7e-05,5.75418]
[1776844763469,48.17,78076.39,0.0,-0.92574,7e-05,5.74304]
[1776844764476,48.17,78073.99,0.0,-0.92591,7e-05,5.73296]
[1776844766490,48.18,78069.66,0.0,-0.92621,7e-05,5.71488]
[1776844767497,48.17,78067.23,0.0,-0.92639,7e-05,5.70437]
[1776844772531,48.17,78066.12,0.0,-0.92655,7e-05,5.69294]
[1776844777567,48.18,78066.5,0.0,-0.92651,7e-05,5.69519]
[1776844782355,48.18,78065.66,0.0,-0.92655,7e-05,5.69268]
[1776844782601,48.18,78052.79,0.0,-0.92745,7e-05,5.63816]
[1776844783208,48.18,78052.79,0.0,-0.92745,7e-05,5.63816]
[1776844783609,48.18,78048.01,0.0,-0.92779,7e-05,5.61779]
[1776844784616,48.18,78043.17,0.0,-0.92813,7e-05,5.5973]
[1776844786630,48.18,78043.07,0.0,-0.92813,7e-05,5.59695]
[1776844789371,48.18,78042.5,0.0,-0.92817,7e-05,5.59465]
[1776844789462,48.18,78042.5,0.0,-0.92817,7e-05,5.59465]
[1776844789651,48.18,78016.7,0.0,-0.92995,7e-05,5.48618]
[1776844790658,48.18,78004.85,0.0,-0.93075,7e-05,5.43678]
[1776844791666,48.18,78005.16,0.0,-0.93073,7e-05,5.43831]
[1776844792830,48.18,78005.16,0.0,-0.93073,7e-05,5.43831]
[1776844792920,48.18,78004.83,0.0,-0.93074,7e-05,5.43715]
[1776844793680,48.18,78000.53,0.0,-0.93104,7e-05,5.41926]
[1776844794255,48.18,78000.53,0.0,-0.93104,7e-05,5.41926]
[1776844794435,48.18,78000.53,0.0,-0.93104,7e-05,5.41926]
[1776844796702,48.18,78003.94,0.0,-0.93081,7e-05,5.43322]
[1776844797709,48.18,78008.64,0.0,-0.93049,7e-05,5.45265]
[1776844798951,48.18,78008.64,0.0,-0.93049,7e-05,5.45265]
[1776844798992,48.18,78015.92,0.0,-0.93,7e-05,5.48294]
[1776844799305,48.18,78015.92,0.0,-0.93,7e-05,5.48294]
[1776844799438,48.18,78015.92,0.0,-0.93,7e-05,5.48294]
[1776844799723,48.18,78019.48,0.0,-0.92976,7e-05,5.49768]
[1776844800540,48.18,78019.48,0.0,-0.92976,7e-05,5.49768]
[1776844800043,48.18,78019.48,0.0,-0.92976,7e-05,5.49768]
[1776844810568,48.18,78019.48,0.0,-0.92976,7e-05,5.49768]
[1776844810800,48.18,78040.01,0.0,-0.92834,7e-05,5.58404]
[1776844814839,48.18,78036.75,0.0,-0.92857,7e-05,5.57028]
[1776844816275,48.18,78034.79,0.0,-0.92871,7e-05,5.56201]
[1776844816870,48.18,78031.75,0.0,-0.92892,7e-05,5.5492]
[1776844818789,48.18,78031.8,0.0,-0.92891,7e-05,5.54941]
[1776844818870,48.18,78031.85,0.0,-0.92891,7e-05,5.54962]
[1776844819656,48.18,78031.85,0.0,-0.92891,7e-05,5.54962]
[1776844819688,48.18,78031.85,0.0,-0.92891,7e-05,5.54962]
[1776844820120,48.18,78031.71,0.0,-0.92892,7e-05,5.54904]
[1776844820950,48.18,78031.71,0.0,-0.92892,7e-05,5.54904]
[1776844820962,48.18,78036.81,0.0,-0.92857,7e-05,5.57053]
[1776844821892,48.18,78042.33,0.0,-0.92818,7e-05,5.59384]
[1776844822127,48.18,78042.33,0.0,-0.92818,7e-05,5.59384]
[1776844822899,48.18,78045.07,0.0,-0.92799,7e-05,5.60543]
[1776844824596,48.18,78044.81,0.0,-0.92801,7e-05,5.60433]
[1776844824613,48.18,78044.81,0.0,-0.92801,7e-05,5.60433]
[1776844824666,48.18,78044.81,0.0,-0.92801,7e-05,5.60433]
[1776844824945,48.18,78044.81,0.0,-0.92801,7e-05,5.60433]
[1776844824966,48.18,78045.14,0.0,-0.92799,7e-05,5.60573]
[1776844827060,48.18,78047.01,0.0,-0.92786,7e-05,5.61365]
[1776844829680,48.18,78047.92,0.0,-0.92779,7e-05,5.6175]
[1776844829691,48.18,78047.92,0.0,-0.92779,7e-05,5.6175]
[1776844829743,48.18,78047.92,0.0,-0.92779,7e-05,5.6175]
[1776844831970,48.18,78048.29,0.0,-0.92784,7e-05,5.61289]
[1776844832315,48.18,78048.29,0.0,-0.92784,7e-05,5.61289]
[1776844832977,48.18,78062.31,0.0,-0.92685,7e-05,5.67245]
[1776844833983,48.18,78067.93,0.0,-0.92646,7e-05,5.69642]
[1776844834947,48.18,78067.93,0.0,-0.92646,7e-05,5.69642]
[1776844835186,48.18,78067.19,0.0,-0.92651,7e-05,5.69326]
[1776844835238,48.18,78067.19,0.0,-0.92651,7e-05,5.69326]
[1776844837596,48.18,78066.36,0.0,-0.92657,7e-05,5.68972]
[1776844840193,48.18,78066.29,0.0,-0.92657,7e-05,5.68942]
[1776844840440,48.18,78066.29,0.0,-0.92657,7e-05,5.68942]
[1776844840492,48.18,78066.29,0.0,-0.92657,7e-05,5.68942]
[1776844841036,48.18,78062.16,0.0,-0.92686,7e-05,5.67181]
[1776844842819,48.18,78061.46,0.0,-0.92691,7e-05,5.66883]
[1776844843050,48.18,78058.23,0.0,-0.92714,7e-05,5.65509]
[1776844844056,48.18,78042.18,0.0,-0.92826,7e-05,5.58704]
[1776844847965,48.18,78044.09,0.0,-0.92813,7e-05,5.59511]
[1776844848200,48.18,78044.05,0.0,-0.92813,7e-05,5.59495]
[1776844852112,48.18,78051.21,0.0,-0.92763,7e-05,5.62527]
[1776844854127,48.18,78051.74,0.0,-0.92759,7e-05,5.62771]
[1776844855134,48.18,78058.32,0.0,-0.92713,7e-05,5.65583]
[1776844856141,48.18,78065.42,0.0,-0.92662,7e-05,5.68626]
[1776844858155,48.18,78064.94,0.0,-0.92665,7e-05,5.68446]
[1776844862182,48.19,78065.34,0.0,-0.92662,7e-05,5.68656]
[1776844863190,48.19,78061.91,0.0,-0.92686,7e-05,5.67203]
[1776844867218,48.19,78059.07,0.0,-0.92705,7e-05,5.66038]
[1776844869232,48.19,78056.1,0.0,-0.92725,7e-05,5.64814]
[1776844872254,48.19,78051.19,0.0,-0.92759,7e-05,5.62776]
[1776844873261,48.19,78045.84,0.0,-0.92796,7e-05,5.60528]
[1776844875275,48.19,78049.5,0.0,-0.9277,7e-05,5.62121]
[1776844878296,48.2,78059.87,0.0,-0.92696,7e-05,5.66587]
[1776844879303,48.2,78064.34,0.0,-0.92664,7e-05,5.68505]
[1776844884338,48.2,78063.69,0.0,-0.92668,7e-05,5.68281]
[1776844887359,48.2,78069.75,0.0,-0.92624,7e-05,5.70903]
[1776844889373,48.2,78072.84,0.0,-0.92602,7e-05,5.72239]
[1776844891387,48.2,78078.63,0.0,-0.92568,7e-05,5.74109]
[1776844892394,48.2,78083.04,0.0,-0.92536,7e-05,5.76003]
[1776844897429,48.2,78083.16,0.0,-0.92538,7e-05,5.75908]
[1776844902465,48.19,78083.85,0.0,-0.92535,7e-05,5.76062]
[1776844903473,48.19,78091.7,0.0,-0.9248,7e-05,5.7941]
[1776844904480,48.19,78097.24,0.0,-0.9244,7e-05,5.81766]
[1776844909515,48.18,78099.12,0.0,-0.9243,7e-05,5.82395]
[1776844913543,48.17,78101.76,0.0,-0.92413,7e-05,5.8339]
[1776844914550,48.17,78105.34,0.0,-0.92388,7e-05,5.84901]
[1776844915636,48.17,78105.34,0.0,-0.92388,7e-05,5.84901]
[1776844915677,48.17,78129.05,0.0,-0.92214,7e-05,5.95172]
[1776844916564,48.17,78148.76,0.0,-0.92068,8e-05,6.03788]
[1776844917571,48.17,78156.21,0.0,-0.92012,8e-05,6.07041]
[1776844919166,48.17,78156.21,0.0,-0.92012,8e-05,6.07041]
[1776844919191,48.17,78152.45,0.0,-0.92041,8e-05,6.05349]
[1776844919586,48.17,78149.26,0.0,-0.92066,8e-05,6.03913]
[1776844921210,48.17,78149.26,0.0,-0.92066,8e-05,6.03913]
[1776844921600,48.16,78151.32,0.0,-0.92051,8e-05,6.04761]
[1776844923615,48.16,78151.34,0.0,-0.92052,8e-05,6.04709]
[1776844925201,48.16,78151.34,0.0,-0.92052,8e-05,6.04709]
[1776844925628,48.16,78150.65,0.0,-0.92059,8e-05,6.04344]
[1776844926635,48.16,78147.54,0.0,-0.92082,7e-05,6.02946]
[1776844927641,48.16,78140.9,0.0,-0.92132,7e-05,6.00001]
[1776844930662,48.15,78149.61,0.0,-0.92071,8e-05,6.03642]
[1776844935698,48.14,78150.18,0.0,-0.92071,8e-05,6.03642]
[1776844940733,48.13,78148.06,0.0,-0.92089,7e-05,6.02568]
[1776844945768,48.13,78148.51,0.0,-0.92088,7e-05,6.0263]
[1776844950803,48.12,78149.21,0.0,-0.92085,7e-05,6.02802]
[1776844953826,48.12,78145.55,0.0,-0.92123,7e-05,6.00377]
[1776844955840,48.11,78145.48,0.0,-0.92127,7e-05,6.00157]
[1776844960875,48.09,78145.47,0.0,-0.92135,7e-05,5.99683]
[1776844964903,48.08,78149.24,0.0,-0.92113,7e-05,6.00963]
[1776844965910,48.07,78145.09,0.0,-0.92146,7e-05,5.99044]
[1776844966917,48.07,78141.66,0.0,-0.92173,7e-05,5.97445]
[1776844967924,48.06,78137.57,0.0,-0.92205,7e-05,5.95562]
[1776844968931,48.06,78134.95,0.0,-0.92226,7e-05,5.94328]
[1776844969937,48.06,78131.75,0.0,-0.92251,7e-05,5.92843]
[1776844974973,48.04,78129.04,0.0,-0.92278,7e-05,5.91252]
[1776844980013,48.03,78128.85,0.0,-0.92286,7e-05,5.90777]
[1776844985053,48.02,78130.47,0.0,-0.92278,7e-05,5.91254]
[1776844989079,48.01,78127.08,0.0,-0.92306,7e-05,5.8962]
[1776844992100,48.01,78131.49,0.0,-0.92275,7e-05,5.91438]
[1776844993107,48.01,78137.77,0.0,-0.9223,7e-05,5.94146]
[1776844994114,48.0,78132.73,0.0,-0.92268,7e-05,5.91898]
[1776844999153,48.0,78132.78,0.0,-0.92271,7e-05,5.91723]
[1776845004188,47.99,78130.12,0.0,-0.92294,7e-05,5.90366]
[1776845005195,47.99,78118.35,0.0,-0.92381,7e-05,5.85199]
[1776845006202,47.99,78106.83,0.0,-0.92465,7e-05,5.80164]
[1776845007209,47.98,78102.48,0.0,-0.92497,7e-05,5.78253]
[1776845008216,47.98,78102.1,0.0,-0.925,7e-05,5.78067]
[1776845012245,47.98,78094.11,0.0,-0.92566,7e-05,5.73924]
[1776845015266,47.98,78090.2,0.0,-0.92595,7e-05,5.72202]
[1776845017280,47.98,78086.97,0.0,-0.92618,7e-05,5.70794]
[1776845022315,47.97,78084.46,0.0,-0.92639,7e-05,5.69548]
[1776845024329,47.97,78073.36,0.0,-0.92719,7e-05,5.64754]
[1776845025336,47.97,78067.74,0.0,-0.92759,7e-05,5.62318]
[1776845026343,47.97,78066.23,0.0,-0.9277,7e-05,5.61643]
[1776845030371,47.96,78062.79,0.0,-0.92797,7e-05,5.60046]
[1776845034399,47.96,78060.28,0.0,-0.92816,7e-05,5.58882]
[1776845036413,47.96,78057.32,0.0,-0.92837,7e-05,5.57582]
[1776845039434,47.95,78052.53,0.0,-0.92872,7e-05,5.55493]
[1776845042454,47.95,78049.01,0.0,-0.92897,7e-05,5.53954]
[1776845047490,47.95,78046.66,0.0,-0.92914,7e-05,5.5289]
[1776845052525,47.95,78045.96,0.0,-0.9292,7e-05,5.5253]
[1776845055546,47.95,78042.33,0.0,-0.92946,7e-05,5.50962]
[1776845057559,47.94,78038.84,0.0,-0.9297,7e-05,5.49473]
[1776845061589,47.94,78046.47,0.0,-0.92918,7e-05,5.5266]
[1776845062595,47.94,78052.14,0.0,-0.92879,7e-05,5.55045]
[1776845069645,47.94,78056.44,0.0,-0.92851,7e-05,5.56753]
[1776845075687,47.93,78054.49,0.0,-0.92873,7e-05,5.552]
[1776845078708,47.93,78051.28,0.0,-0.92897,7e-05,5.53789]
[1776845083743,47.93,78050.03,0.0,-0.92907,7e-05,5.53183]
[1776845084750,47.93,78055.07,0.0,-0.92872,7e-05,5.55302]
[1776845085757,47.93,78060.36,0.0,-0.92835,7e-05,5.57527]
[1776845086764,47.93,78064.83,0.0,-0.92804,7e-05,5.59404]
[1776845091799,47.92,78064.11,0.0,-0.92811,7e-05,5.58975]
[1776845097841,47.92,78064.38,0.0,-0.92812,7e-05,5.58945]
[1776845102876,47.91,78062.92,0.0,-0.92824,7e-05,5.58206]
[1776845107918,47.91,78064.02,0.0,-0.92818,7e-05,5.58556]
[1776845110932,47.9,78078.73,0.0,-0.92716,7e-05,5.64757]
[1776845111939,47.9,78086.71,0.0,-0.9266,7e-05,5.68142]
[1776845112946,47.9,78092.99,0.0,-0.92616,7e-05,5.70801]
[1776845114960,47.9,78095.55,0.0,-0.92599,7e-05,5.71817]
[1776845116974,47.89,78092.03,0.0,-0.92625,7e-05,5.70214]
[1776845118988,47.89,78095.96,0.0,-0.92599,7e-05,5.7182]
[1776845121002,47.89,78093.4,0.0,-0.92619,7e-05,5.70631]
[1776845122009,47.89,78095.88,0.0,-0.92602,7e-05,5.71656]
[1776845123016,47.88,78098.58,0.0,-0.92583,7e-05,5.72775]
[1776845124023,47.88,78103.4,0.0,-0.92549,7e-05,5.74809]
[1776845127046,47.86,78100.68,0.0,-0.92578,7e-05,5.73058]
[1776845132080,47.85,78098.01,0.0,-0.92609,7e-05,5.71054]
[1776845137116,47.84,78099.16,0.0,-0.92604,7e-05,5.71333]
[1776845139130,47.84,78104.9,0.0,-0.92564,7e-05,5.73723]
[1776845140137,47.84,78113.93,0.0,-0.925,7e-05,5.77583]
[1776845141144,47.83,78116.23,0.0,-0.92484,7e-05,5.78528]
[1776845144164,47.83,78113.46,0.0,-0.92506,7e-05,5.77234]
[1776845145172,47.83,78102.99,0.0,-0.92582,7e-05,5.72689]
[1776845146179,47.83,78099.94,0.0,-0.92604,7e-05,5.71329]
[1776845151214,47.82,78101.22,0.0,-0.92599,7e-05,5.71667]
[1776845155246,47.81,78098.36,0.0,-0.92622,7e-05,5.70264]
[1776845160281,47.81,78099.45,0.0,-0.92618,7e-05,5.70531]
[1776845165316,47.8,78099.65,0.0,-0.9262,7e-05,5.70412]
[1776845167330,47.79,78096.66,0.0,-0.92642,7e-05,5.69043]
[1776845169344,47.79,78088.36,0.0,-0.92703,7e-05,5.65401]
[1776845170351,47.79,78082.22,0.0,-0.92748,7e-05,5.62697]
[1776845172365,47.78,78075.41,0.0,-0.92798,7e-05,5.59652]
[1776845173372,47.78,78071.67,0.0,-0.92826,7e-05,5.57992]
[1776845178408,47.77,78073.06,0.0,-0.92821,7e-05,5.58277]
[1776845183443,47.76,78073.94,0.0,-0.9282,7e-05,5.58349]
[1776845188478,47.75,78073.69,0.0,-0.92824,7e-05,5.58094]
[1776845193513,47.75,78073.28,0.0,-0.92836,7e-05,5.57196]
[1776845198548,47.74,78073.59,0.0,-0.92836,7e-05,5.57209]
[1776845203583,47.74,78074.31,0.0,-0.92832,7e-05,5.57418]
[1776845208618,47.73,78073.99,0.0,-0.92836,7e-05,5.57184]
[1776845209625,47.73,78080.63,0.0,-0.9279,7e-05,5.59998]
[1776845211639,47.73,78077.74,0.0,-0.92811,7e-05,5.58717]
[1776845216674,47.73,78080.39,0.0,-0.92794,7e-05,5.59739]
[1776845217681,47.73,78084.18,0.0,-0.92768,7e-05,5.61336]
[1776845218688,47.73,78087.76,0.0,-0.92743,7e-05,5.62843]
[1776845223724,47.72,78088.78,0.0,-0.92738,7e-05,5.63143]
[1776845227751,47.72,78085.55,0.0,-0.92763,7e-05,5.61647]
[1776845232785,47.71,78086.1,0.0,-0.92761,7e-05,5.61749]
[1776845237821,47.7,78089.52,0.0,-0.92739,7e-05,5.6308]
[1776845241849,47.7,78095.45,0.0,-0.92698,7e-05,5.65577]
[1776845246884,47.7,78095.26,0.0,-0.92699,7e-05,5.65502]
[1776845249905,47.7,78086.82,0.0,-0.92759,7e-05,5.61886]
[1776845251919,47.7,78084.2,0.0,-0.92784,7e-05,5.60159]
[1776845253932,47.7,78089.58,0.0,-0.92746,7e-05,5.62446]
[1776845254939,47.7,78092.29,0.0,-0.92727,7e-05,5.63614]
[1776845259975,47.7,78089.84,0.0,-0.92744,7e-05,5.62583]
[1776845262996,47.7,78092.94,0.0,-0.92723,7e-05,5.63862]
[1776845268031,47.7,78094.04,0.0,-0.92718,7e-05,5.64177]
[1776845273066,47.69,78093.12,0.0,-0.92727,7e-05,5.63627]
[1776845278101,47.69,78094.93,0.0,-0.92714,7e-05,5.64387]
[1776845283136,47.69,78094.05,0.0,-0.9272,7e-05,5.64021]
[1776845287163,47.69,78100.35,0.0,-0.92675,7e-05,5.66741]
[1776845288171,47.69,78105.32,0.0,-0.9264,7e-05,5.68881]
[1776845290186,47.69,78110.06,0.0,-0.92606,7e-05,5.70918]
[1776845296227,47.69,78110.63,0.0,-0.92601,7e-05,5.7119]
[1776845299248,47.69,78113.65,0.0,-0.92581,7e-05,5.72369]
[1776845300254,47.68,78118.22,0.0,-0.92549,7e-05,5.74304]
[1776845305289,47.6,78118.28,0.0,-0.92587,7e-05,5.72081]
[1776845310326,47.54,78117.42,0.0,-0.92616,7e-05,5.70386]
[1776845315361,47.54,78109.91,0.0,-0.9268,7e-05,5.66327]
[1776845320396,47.54,78110.74,0.0,-0.92674,7e-05,5.66657]
[1776845325431,47.54,78112.9,0.0,-0.92659,7e-05,5.6759]
[1776845326438,47.54,78118.05,0.0,-0.92622,7e-05,5.69818]
[1776845331474,47.53,78119.96,0.0,-0.92609,7e-05,5.70618]
[1776845335502,47.53,78125.18,0.0,-0.92571,7e-05,5.72861]
[1776845338524,47.53,78121.58,0.0,-0.92598,7e-05,5.71273]
[1776845343559,47.53,78118.26,0.0,-0.92622,7e-05,5.69806]
[1776845348595,47.53,78121.2,0.0,-0.92601,7e-05,5.71058]
[1776845349602,47.53,78130.4,0.0,-0.92535,7e-05,5.7505]
[1776845350609,47.53,78134.8,0.0,-0.92503,7e-05,5.76961]
[1776845352623,47.53,78134.84,0.0,-0.92503,7e-05,5.76952]
[1776845358665,47.53,78136.3,0.0,-0.92494,7e-05,5.77497]
[1776845363700,47.52,78135.26,0.0,-0.92503,7e-05,5.76966]
[1776845368735,47.52,78135.15,0.0,-0.92505,7e-05,5.7683]
[1776845371756,47.52,78136.23,0.0,-0.92505,7e-05,5.76631]
[1776845376791,47.51,78135.81,0.0,-0.92509,7e-05,5.76376]
[1776845381826,47.51,78132.46,0.0,-0.92535,7e-05,5.74848]
[1776845386861,47.5,78132.73,0.0,-0.92537,7e-05,5.7474]
[1776845388875,47.5,78123.52,0.0,-0.92604,7e-05,5.70714]
[1776845389882,47.5,78119.14,0.0,-0.92636,7e-05,5.6881]
[1776845394917,47.5,78117.91,0.0,-0.92645,7e-05,5.68272]
[1776845396931,47.5,78114.5,0.0,-0.92669,7e-05,5.66795]
[1776845401966,47.5,78116.3,0.0,-0.92656,7e-05,5.67578]
[1776845407001,47.5,78116.73,0.0,-0.92653,7e-05,5.67766]
[1776845412038,47.5,78117.24,0.0,-0.92649,7e-05,5.67989]
[1776845417073,47.5,78119.88,0.0,-0.9263,7e-05,5.69129]
[1776845422108,47.5,78117.83,0.0,-0.92647,7e-05,5.68155]
[1776845426136,47.49,78109.5,0.0,-0.92709,7e-05,5.64399]
[1776845428150,47.49,78116.8,0.0,-0.92658,7e-05,5.67485]
[1776845430172,47.49,78124.84,0.0,-0.92601,7e-05,5.70892]
[1776845431180,47.49,78136.5,0.0,-0.92524,7e-05,5.75295]
[1776845432187,47.48,78138.14,0.0,-0.92513,7e-05,5.75959]
[1776845437222,47.47,78137.7,0.0,-0.92521,7e-05,5.75512]
[1776845442257,47.46,78137.93,0.0,-0.92523,7e-05,5.75362]
[1776845447291,47.45,78135.08,0.0,-0.92548,7e-05,5.73871]
[1776845452327,47.44,78135.34,0.0,-0.92551,7e-05,5.73746]
[1776845457362,47.44,78136.28,0.0,-0.92548,7e-05,5.73919]
[1776845462397,47.43,78137.44,0.0,-0.92543,7e-05,5.74185]
[1776845463404,47.42,78146.32,0.0,-0.92479,7e-05,5.78015]
[1776845464411,47.42,78153.07,0.0,-0.9243,7e-05,5.80918]
[1776845469448,47.41,78151.75,0.0,-0.92445,7e-05,5.80052]
[1776845474486,47.4,78149.32,0.0,-0.92468,7e-05,5.78702]
[1776845479521,47.39,78155.55,0.0,-0.92427,7e-05,5.81155]
[1776845482542,47.38,78150.62,0.0,-0.92466,7e-05,5.78816]
[1776845487577,47.37,78151.09,0.0,-0.92467,7e-05,5.78739]
[1776845491605,47.36,78144.31,0.0,-0.92528,7e-05,5.74923]
[1776845496640,47.35,78144.98,0.0,-0.92528,7e-05,5.74963]
[1776845498654,47.35,78149.48,0.0,-0.92496,7e-05,5.76828]
[1776845499662,47.35,78152.4,0.0,-0.92476,7e-05,5.78052]
[1776845501676,47.34,78155.35,0.0,-0.92456,7e-05,5.79233]
[1776845504697,47.34,78159.8,0.0,-0.92426,7e-05,5.81013]
[1776845509732,47.32,78160.54,0.0,-0.92425,7e-05,5.81063]
[1776845510929,47.32,78160.06,0.0,-0.9243,7e-05,5.80797]
[1776845511690,47.32,78160.06,0.0,-0.9243,7e-05,5.80797]
[1776845511746,47.32,78160.44,0.0,-0.92428,7e-05,5.80909]
[1776845514767,47.31,78156.03,0.0,-0.92463,7e-05,5.78808]
[1776845519802,47.3,78154.73,0.0,-0.92477,7e-05,5.77977]
[1776845524837,47.29,78153.94,0.0,-0.92488,7e-05,5.77375]
[1776845526851,47.29,78159.35,0.0,-0.9245,7e-05,5.79648]
[1776845527858,47.29,78164.16,0.0,-0.92415,7e-05,5.81712]
[1776845529872,47.28,78164.5,0.0,-0.92414,7e-05,5.81751]
[1776845531885,47.28,78158.87,0.0,-0.92459,7e-05,5.79103]
[1776845536922,47.27,78159.61,0.0,-0.92457,7e-05,5.79224]
[1776845538936,47.27,78163.47,0.0,-0.92429,7e-05,5.8088]
[1776845539943,47.26,78169.11,0.0,-0.92388,7e-05,5.83308]
[1776845544978,47.25,78170.63,0.0,-0.92382,7e-05,5.83679]
[1776845545985,47.25,78173.2,0.0,-0.92364,7e-05,5.84753]
[1776845546992,47.25,78179.35,0.0,-0.92319,7e-05,5.87411]
[1776845552027,47.24,78167.95,0.0,-0.92417,7e-05,5.81417]
[1776845555048,47.23,78162.1,0.0,-0.92461,7e-05,5.78771]
[1776845557062,47.23,78158.28,0.0,-0.92491,7e-05,5.76986]
[1776845562097,47.23,78156.88,0.0,-0.92503,7e-05,5.76285]
[1776845567132,47.22,78158.95,0.0,-0.92489,7e-05,5.77109]
[1776845572167,47.22,78158.56,0.0,-0.92494,7e-05,5.7685]
[1776845577202,47.22,78159.66,0.0,-0.92487,7e-05,5.77247]
[1776845578209,47.21,78163.89,0.0,-0.92456,7e-05,5.79089]
[1776845583244,47.21,78165.28,0.0,-0.92448,7e-05,5.79595]
[1776845585257,47.21,78161.81,0.0,-0.92474,7e-05,5.78026]
[1776845586265,47.21,78158.38,0.0,-0.925,7e-05,5.76501]
[1776845591300,47.21,78157.99,0.0,-0.92504,7e-05,5.76249]
[1776845596335,47.2,78161.48,0.0,-0.9248,7e-05,5.77695]
[1776845597341,47.2,78165.12,0.0,-0.92453,7e-05,5.79278]
[1776845602376,47.2,78164.17,0.0,-0.92462,7e-05,5.78755]
[1776845607412,47.19,78163.19,0.0,-0.92471,7e-05,5.78226]
[1776845611440,47.19,78164.19,0.0,-0.92472,7e-05,5.77962]
[1776845615468,47.19,78169.97,0.0,-0.92431,7e-05,5.80431]
[1776845617482,47.19,78172.64,0.0,-0.92411,7e-05,5.81563]
[1776845620503,47.18,78170.09,0.0,-0.92432,7e-05,5.80367]
[1776845625540,47.18,78167.33,0.0,-0.92454,7e-05,5.79045]
[1776845628562,47.18,78164.3,0.0,-0.92477,7e-05,5.77655]
[1776845633597,47.17,78165.03,0.0,-0.92473,7e-05,5.77885]
[1776845635611,47.17,78155.55,0.0,-0.92544,7e-05,5.73686]
[1776845636618,47.17,78156.52,0.0,-0.92536,7e-05,5.74132]
[1776845641653,47.17,78154.73,0.0,-0.9255,7e-05,5.73322]
[1776845646688,47.17,78153.39,0.0,-0.92559,7e-05,5.72755]
[1776845651723,47.18,78152.82,0.0,-0.92561,7e-05,5.72642]
[1776845654753,47.18,78139.17,0.0,-0.92659,7e-05,5.66761]
[1776845655760,47.18,78127.13,0.0,-0.92746,7e-05,5.6153]
[1776845656767,47.18,78122.85,0.0,-0.92777,7e-05,5.59685]
[1776845657774,47.18,78127.29,0.0,-0.92745,7e-05,5.61617]
[1776845658781,47.18,78136.3,0.0,-0.9268,7e-05,5.65536]
[1776845659788,47.18,78138.88,0.0,-0.92661,7e-05,5.6666]
[1776845662808,47.18,78141.42,0.0,-0.92643,7e-05,5.67764]
[1776845664823,47.18,78144.91,0.0,-0.92617,7e-05,5.69317]
[1776845669858,47.19,78145.06,0.0,-0.92613,7e-05,5.69545]
[1776845671872,47.19,78145.08,0.0,-0.92619,7e-05,5.68993]
[1776845676907,47.2,78141.94,0.0,-0.92639,7e-05,5.67792]
[1776845679927,47.2,78145.19,0.0,-0.92613,7e-05,5.69315]
[1776845684963,47.21,78144.54,0.0,-0.92615,7e-05,5.69204]
[1776845686977,47.21,78147.84,0.0,-0.9259,7e-05,5.70713]
[1776845687984,47.21,78151.23,0.0,-0.92565,7e-05,5.7223]
[1776845693018,47.22,78151.54,0.0,-0.9256,7e-05,5.72518]
[1776845698053,47.23,78150.8,0.0,-0.92562,7e-05,5.72376]
[1776845703089,47.23,78151.76,0.0,-0.92553,7e-05,5.72949]
[1776845707118,47.24,78148.69,0.0,-0.92572,7e-05,5.71759]
[1776845712153,47.25,78149.45,0.0,-0.92561,7e-05,5.72411]
[1776845717188,47.26,78151.05,0.0,-0.92544,7e-05,5.73427]
[1776845719202,47.27,78161.7,0.0,-0.92464,7e-05,5.78217]
[1776845720209,47.27,78161.62,0.0,-0.92464,7e-05,5.78236]
[1776845725244,47.28,78163.91,0.0,-0.92442,7e-05,5.79509]
[1776845730280,47.29,78163.03,0.0,-0.92445,7e-05,5.79318]
[1776845731287,47.29,78163.85,0.0,-0.92446,7e-05,5.79101]
[1776845737329,47.3,78163.2,0.0,-0.92445,7e-05,5.79131]
[1776845741144,47.31,78161.78,0.0,-0.92453,7e-05,5.78665]
[1776845741188,47.31,78161.78,0.0,-0.92453,7e-05,5.78665]
[1776845741196,47.31,78161.78,0.0,-0.92453,7e-05,5.78665]
[1776845743063,47.31,78161.38,0.0,-0.92455,7e-05,5.78542]
[1776845743115,47.31,78160.98,0.0,-0.92457,7e-05,5.7842]
[1776845743170,47.31,78160.98,0.0,-0.92457,7e-05,5.7842]
[1776845743195,47.31,78160.98,0.0,-0.92457,7e-05,5.7842]
[1776845744078,47.31,78162.0,0.0,-0.92448,7e-05,5.78922]
[1776845744131,47.31,78162.0,0.0,-0.92448,7e-05,5.78922]
[1776845744198,47.31,78162.0,0.0,-0.92448,7e-05,5.78922]
[1776845744585,47.31,78162.0,0.0,-0.92448,7e-05,5.78922]
[1776845744694,47.31,78162.0,0.0,-0.92448,7e-05,5.78922]
[1776845744741,47.31,78162.0,0.0,-0.92448,7e-05,5.78922]
[1776845744793,47.31,78162.0,0.0,-0.92448,7e-05,5.78922]
[1776845744938,47.31,78162.0,0.0,-0.92448,7e-05,5.78922]
[1776845745016,47.32,78160.89,0.0,-0.92456,7e-05,5.78487]
[1776845745936,47.32,78160.89,0.0,-0.92456,7e-05,5.78487]
[1776845746203,47.32,78161.49,0.0,-0.9245,7e-05,5.78804]
[1776845747252,47.32,78161.2,0.0,-0.92452,7e-05,5.78729]
[1776845747304,47.32,78161.2,0.0,-0.92452,7e-05,5.78729]
[1776845747441,47.32,78161.2,0.0,-0.92452,7e-05,5.78729]
[1776845747524,47.32,78161.2,0.0,-0.92452,7e-05,5.78729]
[1776845747689,47.32,78161.2,0.0,-0.92452,7e-05,5.78729]
[1776845748084,47.32,78160.32,0.0,-0.92457,7e-05,5.78396]
[1776845748136,47.32,78160.32,0.0,-0.92457,7e-05,5.78396]
[1776845748189,47.32,78160.32,0.0,-0.92457,7e-05,5.78396]
[1776845748706,47.32,78160.32,0.0,-0.92457,7e-05,5.78396]
[1776845748940,47.32,78160.32,0.0,-0.92457,7e-05,5.78396]
[1776845749000,47.32,78155.05,0.0,-0.92495,7e-05,5.76138]
[1776845750016,47.32,78155.05,0.0,-0.92495,7e-05,5.76138]
[1776845750051,47.33,78151.71,0.0,-0.92519,7e-05,5.74732]
[1776845750199,47.33,78151.71,0.0,-0.92519,7e-05,5.74732]
[1776845750263,47.33,78151.71,0.0,-0.92519,7e-05,5.74732]
[1776845754403,47.34,78151.04,0.0,-0.9252,7e-05,5.74674]
[1776845754437,47.34,78151.04,0.0,-0.9252,7e-05,5.74674]
[1776845754455,47.34,78151.04,0.0,-0.9252,7e-05,5.74674]
[1776845758952,47.34,78151.23,0.0,-0.92514,7e-05,5.7499]
[1776845759004,47.34,78151.23,0.0,-0.92514,7e-05,5.7499]
[1776845759053,47.35,78151.09,0.0,-0.92514,7e-05,5.74986]
[1776845759191,47.35,78151.09,0.0,-0.92514,7e-05,5.74986]
[1776845759766,47.35,78151.09,0.0,-0.92514,7e-05,5.74986]
[1776845759819,47.35,78151.09,0.0,-0.92514,7e-05,5.74986]
[1776845759937,47.35,78151.09,0.0,-0.92514,7e-05,5.74986]
[1776845761497,47.35,78148.01,0.0,-0.92534,7e-05,5.73812]
[1776845762346,47.35,78148.01,0.0,-0.92534,7e-05,5.73812]
[1776845762435,47.35,78148.01,0.0,-0.92534,7e-05,5.73812]
[1776845762731,47.35,78148.01,0.0,-0.92534,7e-05,5.73812]
[1776845763975,47.35,78147.32,0.0,-0.92539,7e-05,5.73537]
[1776845764024,47.35,78147.32,0.0,-0.92539,7e-05,5.73537]
[1776845764053,47.36,78148.01,0.0,-0.92533,7e-05,5.73866]
[1776845764190,47.36,78148.01,0.0,-0.92533,7e-05,5.73866]
[1776845765041,47.36,78148.01,0.0,-0.92533,7e-05,5.73866]
[1776845765070,47.36,78148.01,0.0,-0.92533,7e-05,5.73866]
[1776845765205,47.36,78148.47,0.0,-0.92529,7e-05,5.74093]
[1776845767762,47.36,78150.7,0.0,-0.92512,7e-05,5.75119]
[1776845767939,47.36,78150.7,0.0,-0.92512,7e-05,5.75119]
[1776845770891,47.36,78149.97,0.0,-0.92516,7e-05,5.74873]
[1776845770944,47.36,78149.97,0.0,-0.92516,7e-05,5.74873]
[1776845770967,47.36,78149.97,0.0,-0.92516,7e-05,5.74873]
[1776845771052,47.36,78149.97,0.0,-0.92516,7e-05,5.74873]
[1776845771099,47.36,78142.92,0.0,-0.92567,7e-05,5.71819]
[1776845771104,47.36,78142.92,0.0,-0.92567,7e-05,5.71819]
[1776845771198,47.36,78142.92,0.0,-0.92567,7e-05,5.71819]
[1776845771567,47.36,78137.73,0.0,-0.92605,7e-05,5.69588]
[1776845772364,47.36,78137.73,0.0,-0.92605,7e-05,5.69588]
[1776845774629,47.37,78138.64,0.0,-0.92597,7e-05,5.7005]
[1776845774727,47.37,78137.34,0.0,-0.92606,7e-05,5.69516]
[1776845775322,47.37,78137.34,0.0,-0.92606,7e-05,5.69516]
[1776845775371,47.37,78137.34,0.0,-0.92606,7e-05,5.69516]
[1776845778220,47.37,78137.09,0.0,-0.92606,7e-05,5.69509]
[1776845778764,47.37,78137.09,0.0,-0.92606,7e-05,5.69509]
[1776845778816,47.37,78137.09,0.0,-0.92606,7e-05,5.69509]
[1776845778938,47.37,78137.09,0.0,-0.92606,7e-05,5.69509]
[1776845778958,47.37,78136.4,0.0,-0.9261,7e-05,5.69242]
[1776845780401,47.37,78134.66,0.0,-0.92622,7e-05,5.6852]
[1776845780446,47.37,78134.66,0.0,-0.92622,7e-05,5.6852]
[1776845780453,47.37,78134.66,0.0,-0.92622,7e-05,5.6852]
[1776845783951,47.38,78136.13,0.0,-0.9261,7e-05,5.69262]
[1776845783963,47.38,78136.13,0.0,-0.9261,7e-05,5.69262]
[1776845784194,47.38,78134.93,0.0,-0.92618,7e-05,5.68774]
[1776845784731,47.38,78134.93,0.0,-0.92618,7e-05,5.68774]
[1776845784783,47.38,78134.93,0.0,-0.92618,7e-05,5.68774]
[1776845784939,47.38,78134.93,0.0,-0.92618,7e-05,5.68774]
[1776845785038,47.38,78135.12,0.0,-0.92616,7e-05,5.68891]
[1776845785321,47.38,78135.12,0.0,-0.92616,7e-05,5.68891]
[1776845785446,47.38,78135.12,0.0,-0.92616,7e-05,5.68891]
[1776845786435,47.38,78134.14,0.0,-0.92623,7e-05,5.68499]
[1776845786688,47.38,78134.14,0.0,-0.92623,7e-05,5.68499]
[1776845791380,47.38,78131.42,0.0,-0.92642,7e-05,5.67351]
[1776845791424,47.38,78131.42,0.0,-0.92642,7e-05,5.67351]
[1776845791436,47.38,78131.42,0.0,-0.92642,7e-05,5.67351]
[1776845791690,47.38,78131.42,0.0,-0.92642,7e-05,5.67351]
[1776845791707,47.38,78132.06,0.0,-0.92644,7e-05,5.67004]
[1776845792714,47.38,78128.43,0.0,-0.92671,7e-05,5.65429]
[1776845793551,47.38,78128.43,0.0,-0.92671,7e-05,5.65429]
[1776845793612,47.38,78128.43,0.0,-0.92671,7e-05,5.65429]
[1776845793704,47.38,78128.43,0.0,-0.92671,7e-05,5.65429]
[1776845793721,47.38,78126.89,0.0,-0.92682,7e-05,5.64765]
[1776845798335,47.38,78127.54,0.0,-0.92677,7e-05,5.65062]
[1776845798376,47.38,78127.54,0.0,-0.92677,7e-05,5.65062]
[1776845798439,47.38,78127.54,0.0,-0.92677,7e-05,5.65062]
[1776845800292,47.38,78130.57,0.0,-0.92655,7e-05,5.66381]
[1776845800344,47.38,78130.57,0.0,-0.92655,7e-05,5.66381]
[1776845800437,47.38,78130.57,0.0,-0.92655,7e-05,5.66381]
[1776845800772,47.38,78127.2,0.0,-0.92679,7e-05,5.64921]
[1776845803299,47.38,78128.74,0.0,-0.92668,7e-05,5.65595]
[1776845803350,47.38,78128.74,0.0,-0.92668,7e-05,5.65595]
[1776845803441,47.38,78128.74,0.0,-0.92668,7e-05,5.65595]
[1776845804800,47.38,78135.4,0.0,-0.9262,7e-05,5.68489]
[1776845805807,47.39,78144.35,0.0,-0.92554,7e-05,5.72419]
[1776845806814,47.39,78148.27,0.0,-0.92525,7e-05,5.74158]
[1776845809002,47.39,78148.08,0.0,-0.92526,7e-05,5.74101]
[1776845809045,47.39,78148.08,0.0,-0.92526,7e-05,5.74101]
[1776845809193,47.39,78149.88,0.0,-0.92512,7e-05,5.74913]
[1776845811180,47.39,78147.73,0.0,-0.92527,7e-05,5.74023]
[1776845811185,47.39,78147.73,0.0,-0.92527,7e-05,5.74023]
[1776845811442,47.39,78147.73,0.0,-0.92527,7e-05,5.74023]
[1776845811851,47.39,78148.53,0.0,-0.92521,7e-05,5.74398]
[1776845813106,47.39,78148.53,0.0,-0.92521,7e-05,5.74398]
[1776845813146,47.39,78147.54,0.0,-0.92527,7e-05,5.73991]
[1776845813194,47.39,78147.54,0.0,-0.92527,7e-05,5.73991]
[1776845816622,47.4,78146.97,0.0,-0.9253,7e-05,5.7382]
[1776845816674,47.4,78146.97,0.0,-0.9253,7e-05,5.7382]
[1776845816689,47.4,78146.97,0.0,-0.9253,7e-05,5.7382]
[1776845816886,47.4,78146.99,0.0,-0.9253,7e-05,5.73818]
[1776845819200,47.4,78148.23,0.0,-0.92522,7e-05,5.74339]
[1776845819207,47.4,78148.23,0.0,-0.92522,7e-05,5.74339]
[1776845819437,47.4,78148.23,0.0,-0.92522,7e-05,5.74339]
[1776845822277,47.39,78146.63,0.0,-0.92534,7e-05,5.73608]
[1776845822323,47.39,78146.63,0.0,-0.92534,7e-05,5.73608]
[1776845822437,47.39,78146.63,0.0,-0.92534,7e-05,5.73608]
[1776845823099,47.39,78146.63,0.0,-0.92534,7e-05,5.73608]
[1776845823151,47.39,78146.63,0.0,-0.92534,7e-05,5.73608]
[1776845822928,47.39,78144.63,0.0,-0.92549,7e-05,5.72726]
[1776845823205,47.39,78144.63,0.0,-0.92549,7e-05,5.72726]
[1776845827055,47.39,78147.34,0.0,-0.92529,7e-05,5.73881]
[1776845827084,47.39,78147.34,0.0,-0.92529,7e-05,5.73881]
[1776845827156,47.39,78144.56,0.0,-0.9255,7e-05,5.72657]
[1776845827199,47.39,78144.56,0.0,-0.9255,7e-05,5.72657]
[1776845828149,47.39,78144.56,0.0,-0.9255,7e-05,5.72657]
[1776845827963,47.39,78141.69,0.0,-0.92571,7e-05,5.71398]
[1776845828190,47.39,78141.69,0.0,-0.92571,7e-05,5.71398]
[1776845828236,47.39,78141.69,0.0,-0.92571,7e-05,5.71398]
[1776845828970,47.39,78138.79,0.0,-0.92592,7e-05,5.70129]
[1776845830016,47.39,78138.79,0.0,-0.92592,7e-05,5.70129]
[1776845830108,47.39,78138.37,0.0,-0.92595,7e-05,5.69942]
[1776845830194,47.39,78138.37,0.0,-0.92595,7e-05,5.69942]
[1776845835767,47.39,78136.52,0.0,-0.92609,7e-05,5.69117]
[1776845835945,47.39,78136.52,0.0,-0.92609,7e-05,5.69117]
[1776845837351,47.39,78135.14,0.0,-0.92619,7e-05,5.68511]
[1776845838017,47.39,78135.14,0.0,-0.92619,7e-05,5.68511]
[1776845838042,47.39,78130.37,0.0,-0.92654,7e-05,5.66438]
[1776845838194,47.39,78130.37,0.0,-0.92654,7e-05,5.66438]
[1776845838333,47.39,78130.37,0.0,-0.92654,7e-05,5.66438]
[1776845839107,47.39,78130.37,0.0,-0.92654,7e-05,5.66438]
[1776845839154,47.39,78128.15,0.0,-0.9267,7e-05,5.65475]
[1776845839193,47.39,78128.15,0.0,-0.9267,7e-05,5.65475]
[1776845844107,47.39,78127.08,0.0,-0.92677,7e-05,5.65021]
[1776845844160,47.39,78127.08,0.0,-0.92677,7e-05,5.65021]
[1776845844196,47.39,78127.57,0.0,-0.92674,7e-05,5.65236]
[1776845845493,47.39,78127.4,0.0,-0.92675,7e-05,5.65165]
[1776845845499,47.39,78127.4,0.0,-0.92675,7e-05,5.65165]
[1776845845692,47.39,78127.4,0.0,-0.92675,7e-05,5.65165]
[1776845846095,47.39,78128.29,0.0,-0.92668,7e-05,5.65553]
[1776845850618,47.39,78129.71,0.0,-0.92658,7e-05,5.66177]
[1776845850621,47.39,78129.71,0.0,-0.92658,7e-05,5.66177]
[1776845850694,47.39,78129.71,0.0,-0.92658,7e-05,5.66177]
[1776845852134,47.39,78125.94,0.0,-0.92692,7e-05,5.63921]
[1776845852142,47.39,78125.94,0.0,-0.92692,7e-05,5.63921]
[1776845852137,47.39,78127.09,0.0,-0.92684,7e-05,5.6442]
[1776845852189,47.39,78127.09,0.0,-0.92684,7e-05,5.6442]
[1776845853144,47.39,78125.33,0.0,-0.92697,7e-05,5.63662]
[1776845855138,47.39,78127.22,0.0,-0.92683,7e-05,5.64484]
[1776845855197,47.39,78126.23,0.0,-0.9269,7e-05,5.6406]
[1776845855450,47.39,78126.23,0.0,-0.9269,7e-05,5.6406]
[1776845857172,47.39,78129.47,0.0,-0.92667,7e-05,5.6547]
[1776845857884,47.39,78129.47,0.0,-0.92667,7e-05,5.6547]
[1776845857940,47.39,78129.47,0.0,-0.92667,7e-05,5.6547]
[1776845857953,47.39,78129.47,0.0,-0.92667,7e-05,5.6547]
[1776845858179,47.39,78129.44,0.0,-0.92667,7e-05,5.65462]
[1776845860163,47.39,78129.54,0.0,-0.92666,7e-05,5.65508]
[1776845860191,47.39,78129.54,0.0,-0.92666,7e-05,5.65508]
[1776845860194,47.39,78128.01,0.0,-0.92677,7e-05,5.64847]
[1776845863293,47.39,78128.67,0.0,-0.92671,7e-05,5.65198]
[1776845863345,47.39,78128.67,0.0,-0.92671,7e-05,5.65198]
[1776845863437,47.39,78128.67,0.0,-0.92671,7e-05,5.65198]
[1776845866394,47.4,78129.68,0.0,-0.92662,7e-05,5.65735]
[1776845866439,47.4,78129.68,0.0,-0.92662,7e-05,5.65735]
[1776845866691,47.4,78129.68,0.0,-0.92662,7e-05,5.65735]
[1776845866733,47.4,78129.45,0.0,-0.92663,7e-05,5.65691]
[1776845868106,47.4,78129.45,0.0,-0.92663,7e-05,5.65691]
[1776845868151,47.4,78129.45,0.0,-0.92663,7e-05,5.65691]
[1776845868202,47.4,78130.3,0.0,-0.92656,7e-05,5.66091]
[1776845873284,47.41,78128.2,0.0,-0.92668,7e-05,5.65407]
[1776845874693,47.41,78128.2,0.0,-0.92668,7e-05,5.65407]
[1776845874740,47.41,78128.2,0.0,-0.92668,7e-05,5.65407]
[1776845874939,47.41,78128.2,0.0,-0.92668,7e-05,5.65407]
[1776845875166,47.41,78128.2,0.0,-0.92668,7e-05,5.65407]
[1776845875189,47.41,78128.2,0.0,-0.92668,7e-05,5.65407]
[1776845875298,47.41,78132.97,0.0,-0.92632,7e-05,5.67522]
[1776845876758,47.41,78132.97,0.0,-0.92632,7e-05,5.67522]
[1776845876761,47.41,78132.97,0.0,-0.92632,7e-05,5.67522]
[1776845876938,47.41,78132.97,0.0,-0.92632,7e-05,5.67522]
[1776845877023,47.41,78138.62,0.0,-0.92591,7e-05,5.69978]
[1776845877312,47.41,78142.9,0.0,-0.9256,7e-05,5.71838]
[1776845880333,47.41,78146.3,0.0,-0.92535,7e-05,5.73304]
[1776845882623,47.41,78147.3,0.0,-0.92528,7e-05,5.73733]
[1776845882702,47.41,78147.3,0.0,-0.92528,7e-05,5.73733]
[1776845882803,47.41,78147.3,0.0,-0.92528,7e-05,5.73733]
[1776845882939,47.41,78147.3,0.0,-0.92528,7e-05,5.73733]
[1776845883010,47.41,78143.25,0.0,-0.92558,7e-05,5.71958]
[1776845888389,47.41,78143.59,0.0,-0.92556,7e-05,5.72073]
[1776845889964,47.41,78143.59,0.0,-0.92556,7e-05,5.72073]
[1776845890016,47.41,78143.59,0.0,-0.92556,7e-05,5.72073]
[1776845890200,47.41,78143.59,0.0,-0.92556,7e-05,5.72073]
[1776845890162,47.41,78143.64,0.0,-0.92556,7e-05,5.72089]
[1776845896574,47.41,78145.14,0.0,-0.92545,7e-05,5.72716]
[1776845896621,47.41,78145.14,0.0,-0.92545,7e-05,5.72716]
[1776845896698,47.41,78145.14,0.0,-0.92545,7e-05,5.72716]
[1776845896799,47.41,78145.1,0.0,-0.92546,7e-05,5.72685]
[1776845902487,47.41,78146.62,0.0,-0.92535,7e-05,5.73307]
[1776845904501,47.41,78143.93,0.0,-0.92555,7e-05,5.72119]
[1776845905632,47.41,78143.93,0.0,-0.92555,7e-05,5.72119]
[1776845905666,47.41,78143.93,0.0,-0.92555,7e-05,5.72119]
[1776845905699,47.41,78143.93,0.0,-0.92555,7e-05,5.72119]
[1776845905767,47.41,78142.74,0.0,-0.92564,7e-05,5.71595]
[1776845906515,47.41,78140.44,0.0,-0.92581,7e-05,5.70589]
[1776845911550,47.41,78141.7,0.0,-0.92579,7e-05,5.70494]
[1776845912474,47.41,78141.7,0.0,-0.92579,7e-05,5.70494]
[1776845912478,47.41,78141.7,0.0,-0.92579,7e-05,5.70494]
[1776845912689,47.41,78141.7,0.0,-0.92579,7e-05,5.70494]
[1776845912791,47.41,78141.37,0.0,-0.92582,7e-05,5.70346]
[1776845914572,47.4,78139.07,0.0,-0.92599,7e-05,5.69342]
[1776845919607,47.4,78137.34,0.0,-0.92611,7e-05,5.68585]
[1776845921062,47.4,78137.34,0.0,-0.92611,7e-05,5.68585]
[1776845921112,47.4,78137.34,0.0,-0.92611,7e-05,5.68585]
[1776845921198,47.4,78137.34,0.0,-0.92611,7e-05,5.68585]
[1776845921164,47.4,78137.01,0.0,-0.92614,7e-05,5.68442]
[1776845926656,47.4,78136.86,0.0,-0.92615,7e-05,5.68381]
[1776845929952,47.4,78137.13,0.0,-0.92613,7e-05,5.68499]
[1776845930002,47.4,78137.13,0.0,-0.92613,7e-05,5.68499]
[1776845930194,47.4,78137.13,0.0,-0.92613,7e-05,5.68499]
[1776845930054,47.4,78138.26,0.0,-0.92605,7e-05,5.68991]
[1776845934891,47.4,78140.07,0.0,-0.92592,7e-05,5.69741]
[1776845934940,47.4,78140.07,0.0,-0.92592,7e-05,5.69741]
[1776845935041,47.4,78140.07,0.0,-0.92592,7e-05,5.69741]
[1776845935073,47.4,78140.07,0.0,-0.92592,7e-05,5.69741]
[1776845935196,47.4,78140.07,0.0,-0.92592,7e-05,5.69741]
[1776845935214,47.4,78140.91,0.0,-0.92586,7e-05,5.70071]
[1776845936726,47.4,78143.23,0.0,-0.9257,7e-05,5.71077]
[1776845938740,47.4,78141.06,0.0,-0.92586,7e-05,5.70126]
[1776845941401,47.4,78140.98,0.0,-0.92586,7e-05,5.70087]
[1776845941439,47.4,78140.98,0.0,-0.92586,7e-05,5.70087]
[1776845941761,47.4,78141.53,0.0,-0.92582,7e-05,5.70325]
[1776845943059,47.4,78141.53,0.0,-0.92582,7e-05,5.70325]
[1776845944782,47.4,78137.87,0.0,-0.92609,7e-05,5.68711]
[1776845945819,47.4,78137.87,0.0,-0.92609,7e-05,5.68711]
[1776845945843,47.4,78137.87,0.0,-0.92609,7e-05,5.68711]
[1776845945941,47.4,78137.87,0.0,-0.92609,7e-05,5.68711]
[1776845946038,47.4,78129.71,0.0,-0.9267,7e-05,5.65102]
[1776845946796,47.37,78126.07,0.0,-0.92706,7e-05,5.62915]
[1776845947803,47.35,78123.96,0.0,-0.92731,7e-05,5.61427]
[1776845949138,47.35,78123.96,0.0,-0.92731,7e-05,5.61427]
[1776845949188,47.35,78123.96,0.0,-0.92731,7e-05,5.61427]
[1776845949203,47.35,78123.96,0.0,-0.92731,7e-05,5.61427]
[1776845953577,47.3,78123.78,0.0,-0.92753,7e-05,5.60107]
[1776845953694,47.3,78123.78,0.0,-0.92753,7e-05,5.60107]
[1776845954164,47.3,78123.78,0.0,-0.92753,7e-05,5.60107]
[1776845954203,47.3,78124.8,0.0,-0.92747,7e-05,5.60495]
[1776845956191,47.3,78125.7,0.0,-0.92741,7e-05,5.60831]
[1776845956866,47.26,78127.58,0.0,-0.92746,7e-05,5.60585]
[1776845961375,47.2,78127.6,0.0,-0.92772,7e-05,5.59018]
[1776845961427,47.2,78127.6,0.0,-0.92772,7e-05,5.59018]
[1776845961442,47.2,78127.6,0.0,-0.92772,7e-05,5.59018]
[1776845961901,47.19,78128.38,0.0,-0.92767,7e-05,5.59306]
[1776845966936,47.17,78127.99,0.0,-0.92782,7e-05,5.58445]
[1776845967943,47.17,78131.32,0.0,-0.92759,7e-05,5.59838]
[1776845968599,47.17,78131.32,0.0,-0.92759,7e-05,5.59838]
[1776845968631,47.17,78131.32,0.0,-0.92759,7e-05,5.59838]
[1776845968687,47.17,78131.32,0.0,-0.92759,7e-05,5.59838]
[1776845968950,47.16,78137.78,0.0,-0.92713,7e-05,5.62623]
[1776845973985,47.16,78138.69,0.0,-0.92715,7e-05,5.62288]
[1776845979023,47.16,78140.38,0.0,-0.92705,7e-05,5.62915]
[1776845982043,47.15,78142.32,0.0,-0.92692,7e-05,5.63692]
[1776845987078,47.15,78141.86,0.0,-0.92697,7e-05,5.63372]
[1776845992113,47.14,78143.27,0.0,-0.92689,7e-05,5.63871]
[1776845997147,47.12,78141.92,0.0,-0.92711,7e-05,5.62549]
[1776846002185,47.02,78141.53,0.0,-0.92757,7e-05,5.59804]
[1776846005208,46.96,78143.8,0.0,-0.92765,7e-05,5.5937]
[1776846010244,46.89,78144.67,0.0,-0.9279,7e-05,5.57868]
[1776846016286,46.82,78144.86,0.0,-0.92819,7e-05,5.56147]
[1776846021321,46.77,78145.35,0.0,-0.92837,7e-05,5.55076]
[1776846026357,46.76,78142.87,0.0,-0.92859,7e-05,5.53804]
[1776846027364,46.76,78145.56,0.0,-0.9284,7e-05,5.54934]
[1776846032399,46.74,78146.25,0.0,-0.92851,7e-05,5.5409]
[1776846037434,46.73,78147.24,0.0,-0.92847,7e-05,5.54325]
[1776846042469,46.73,78146.73,0.0,-0.92851,7e-05,5.54086]
[1776846047504,46.73,78147.96,0.0,-0.92842,7e-05,5.54602]
[1776846052539,46.73,78152.56,0.0,-0.9281,7e-05,5.56583]
[1776846057574,46.73,78152.11,0.0,-0.92814,7e-05,5.56346]
[1776846060595,46.73,78146.77,0.0,-0.92852,7e-05,5.53999]
[1776846062609,46.73,78144.16,0.0,-0.92871,7e-05,5.52857]
[1776846067644,46.73,78146.95,0.0,-0.92852,7e-05,5.54055]
[1776846071672,46.72,78148.99,0.0,-0.92837,7e-05,5.54925]
[1776846073686,46.72,78151.99,0.0,-0.92816,7e-05,5.56221]
[1776846075700,46.72,78154.5,0.0,-0.92798,7e-05,5.57265]
[1776846077714,46.72,78158.63,0.0,-0.9277,7e-05,5.5898]
[1776846078721,46.72,78164.98,0.0,-0.92725,7e-05,5.61711]
[1776846080743,46.71,78168.15,0.0,-0.92703,7e-05,5.62999]
[1776846081742,46.71,78175.92,0.0,-0.92647,7e-05,5.66388]
[1776846082749,46.71,78182.25,0.0,-0.92601,7e-05,5.69113]
[1776846085581,46.66,78181.89,0.0,-0.92626,7e-05,5.67627]
[1776846085795,46.66,78181.89,0.0,-0.92626,7e-05,5.67627]
[1776846085939,46.66,78181.89,0.0,-0.92626,7e-05,5.67627]
[1776846085974,46.63,78183.01,0.0,-0.92629,7e-05,5.67477]
[1776846086949,46.63,78183.01,0.0,-0.92629,7e-05,5.67477]
[1776846088959,46.59,78184.32,0.0,-0.92641,7e-05,5.66787]
[1776846089801,46.55,78179.42,0.0,-0.92691,7e-05,5.6378]
[1776846091815,46.55,78176.39,0.0,-0.92724,7e-05,5.61624]
[1776846094414,46.54,78180.03,0.0,-0.927,7e-05,5.63055]
[1776846095847,46.53,78182.85,0.0,-0.92681,7e-05,5.64184]
[1776846096854,46.53,78184.68,0.0,-0.92669,7e-05,5.64933]
[1776846099875,46.47,78187.94,0.0,-0.92675,7e-05,5.64634]
[1776846101889,46.42,78190.23,0.0,-0.92677,7e-05,5.64504]
[1776846102897,46.4,78192.13,0.0,-0.92673,7e-05,5.64777]
[1776846103904,46.39,78198.39,0.0,-0.92629,7e-05,5.67371]
[1776846104911,46.38,78200.39,0.0,-0.92618,7e-05,5.68043]
[1776846109946,46.33,78199.53,0.0,-0.92649,7e-05,5.66194]
[1776846113974,46.3,78202.19,0.0,-0.92643,7e-05,5.66614]
[1776846119009,46.19,78201.64,0.0,-0.92695,7e-05,5.63525]
[1776846124044,46.09,78201.31,0.0,-0.92741,7e-05,5.608]
[1776846126059,46.06,78199.42,0.0,-0.92771,7e-05,5.59007]
[1776846128073,46.04,78202.24,0.0,-0.92759,7e-05,5.59758]
[1776846129080,46.03,78200.2,0.0,-0.92775,7e-05,5.58807]
[1776846130087,46.03,78197.07,0.0,-0.92798,7e-05,5.57375]
[1776846131094,46.03,78195.11,0.0,-0.92813,7e-05,5.56465]
[1776846132101,46.03,78191.76,0.0,-0.92839,7e-05,5.54942]
[1776846133108,46.03,78189.01,0.0,-0.92859,7e-05,5.53689]
[1776846136129,46.02,78193.89,0.0,-0.92826,7e-05,5.55731]
[1776846138143,46.02,78196.63,0.0,-0.92807,7e-05,5.56862]
[1776846139150,46.02,78194.71,0.0,-0.92822,7e-05,5.55971]
[1776846140166,46.02,78192.51,0.0,-0.92838,7e-05,5.54958]
[1776846141172,46.02,78199.2,0.0,-0.9279,7e-05,5.57878]
[1776846144196,46.01,78200.95,0.0,-0.92779,7e-05,5.58522]
[1776846149233,46.0,78201.16,0.0,-0.92782,7e-05,5.58394]
[1776846154268,45.99,78201.83,0.0,-0.92788,7e-05,5.57849]
[1776846155275,45.99,78205.61,0.0,-0.9276,7e-05,5.59482]
[1776846157289,45.99,78208.76,0.0,-0.92739,7e-05,5.60789]
[1776846161317,45.98,78204.11,0.0,-0.92776,7e-05,5.58534]
[1776846162324,45.98,78201.6,0.0,-0.92796,7e-05,5.57377]
[1776846163331,45.98,78195.81,0.0,-0.92839,7e-05,5.54771]
[1776846164338,45.98,78185.53,0.0,-0.92914,7e-05,5.50198]
[1776846165344,45.98,78188.55,0.0,-0.92893,7e-05,5.51497]
[1776846166352,45.98,78193.55,0.0,-0.92857,7e-05,5.5367]
[1776846167359,45.97,78195.68,0.0,-0.92842,7e-05,5.54574]
[1776846172394,45.97,78193.36,0.0,-0.92862,7e-05,5.53362]
[1776846173401,45.97,78191.3,0.0,-0.92878,7e-05,5.52417]
[1776846175415,45.96,78194.5,0.0,-0.92856,7e-05,5.53762]
[1776846180450,45.96,78194.53,0.0,-0.92858,7e-05,5.53599]
[1776846182463,45.95,78191.28,0.0,-0.92883,7e-05,5.52093]
[1776846187498,45.95,78194.65,0.0,-0.92861,7e-05,5.53416]
[1776846188506,45.95,78198.63,0.0,-0.92833,7e-05,5.55142]
[1776846189515,45.94,78202.07,0.0,-0.92808,7e-05,5.56631]
[1776846190520,45.94,78206.0,0.0,-0.9278,7e-05,5.58336]
[1776846192534,45.94,78200.8,0.0,-0.9282,7e-05,5.55947]
[1776846193541,45.94,78197.48,0.0,-0.92845,7e-05,5.54436]
[1776846195554,45.94,78194.68,0.0,-0.92866,7e-05,5.53123]
[1776846196562,45.93,78192.33,0.0,-0.92884,7e-05,5.5205]
[1776846199583,45.93,78194.55,0.0,-0.9287,7e-05,5.52899]
[1776846203611,45.93,78182.68,0.0,-0.92958,7e-05,5.47568]
[1776846204618,45.92,78177.23,0.0,-0.92998,7e-05,5.45119]
[1776846205625,45.92,78170.91,0.0,-0.93047,7e-05,5.42144]
[1776846210659,45.82,78169.34,0.0,-0.931,7e-05,5.38948]
[1776846213681,45.8,78159.75,0.0,-0.93186,7e-05,5.33511]
[1776846214687,45.79,78154.75,0.0,-0.93222,7e-05,5.31302]
[1776846215695,45.79,78150.23,0.0,-0.93255,7e-05,5.29265]
[1776846218716,45.76,78143.09,0.0,-0.9332,7e-05,5.25288]
[1776846219723,45.75,78135.72,0.0,-0.93372,7e-05,5.22045]
[1776846220730,45.75,78129.13,0.0,-0.93419,7e-05,5.19153]
[1776846221737,45.75,78118.5,0.0,-0.93493,7e-05,5.1455]
[1776846222744,45.75,78113.16,0.0,-0.9353,7e-05,5.12224]
[1776846223751,45.75,78107.37,0.0,-0.9357,7e-05,5.09716]
[1776846224758,45.74,78100.13,0.0,-0.9362,7e-05,5.06606]
[1776846225765,45.74,78098.26,0.0,-0.93633,7e-05,5.05777]
[1776846229793,45.74,78100.42,0.0,-0.93621,7e-05,5.06539]
[1776846231398,45.74,78102.75,0.0,-0.93606,7e-05,5.07486]
[1776846232814,45.72,78104.87,0.0,-0.93599,7e-05,5.07935]
[1776846237848,45.64,78103.73,0.0,-0.93638,7e-05,5.05503]
[1776846238856,45.63,78101.45,0.0,-0.93659,7e-05,5.0418]
[1776846243891,45.57,78096.02,0.0,-0.93722,7e-05,5.00272]
[1776846245250,45.56,78091.34,0.0,-0.93757,7e-05,4.98033]
[1776846245904,45.55,78085.05,0.0,-0.93803,7e-05,4.95161]
[1776846246912,45.55,78081.33,0.0,-0.93828,7e-05,4.93585]
[1776846247919,45.55,78077.69,0.0,-0.93852,7e-05,4.92048]
[1776846250940,45.53,78074.74,0.0,-0.93878,7e-05,4.90417]
[1776846252954,45.53,78067.31,0.0,-0.93927,7e-05,4.87305]
[1776846253961,45.53,78060.09,0.0,-0.93974,6e-05,4.84306]
[1776846254968,45.53,78056.92,0.0,-0.93994,6e-05,4.82984]
[1776846255975,45.53,78052.35,0.0,-0.94024,6e-05,4.8111]
[1776846257989,45.53,78049.87,0.0,-0.94038,6e-05,4.80177]
[1776846258996,45.53,78044.31,0.0,-0.94074,6e-05,4.77856]
[1776846260007,45.53,78039.98,0.0,-0.94102,6e-05,4.76049]
[1776846265039,45.52,78038.68,0.0,-0.94117,6e-05,4.75117]
[1776846270074,45.5,78039.32,0.0,-0.94119,6e-05,4.7501]
[1776846273095,45.51,78046.85,0.0,-0.94073,6e-05,4.7781]
[1776846274102,45.51,78049.52,0.0,-0.94055,6e-05,4.78917]
[1776846275109,45.51,78054.12,0.0,-0.94026,6e-05,4.80819]
[1776846276115,45.52,78057.23,0.0,-0.94005,6e-05,4.82149]
[1776846278130,45.52,78054.98,0.0,-0.94019,6e-05,4.81227]
[1776846279137,45.52,78051.7,0.0,-0.9404,6e-05,4.79879]
[1776846280144,45.52,78045.1,0.0,-0.94082,6e-05,4.77224]
[1776846281151,45.51,78042.76,0.0,-0.94102,6e-05,4.7596]
[1776846282195,45.5,78046.2,0.0,-0.94084,6e-05,4.77087]
[1776846283202,45.49,78049.33,0.0,-0.94064,6e-05,4.78343]
[1776846284209,45.5,78051.53,0.0,-0.9405,6e-05,4.79256]
[1776846289244,45.5,78053.61,0.0,-0.94036,6e-05,4.80144]
[1776846291258,45.5,78050.23,0.0,-0.94058,6e-05,4.78762]
[1776846292265,45.5,78047.07,0.0,-0.94079,6e-05,4.77429]
[1776846298307,45.48,78045.38,0.0,-0.94097,6e-05,4.76278]
[1776846303342,45.43,78045.25,0.0,-0.94116,6e-05,4.75066]
[1776846304349,45.42,78047.79,0.0,-0.94104,6e-05,4.75831]
[1776846306366,45.41,78050.58,0.0,-0.94091,6e-05,4.76651]
[1776846307373,45.4,78047.91,0.0,-0.94113,6e-05,4.75253]
[1776846310394,45.37,78054.14,0.0,-0.94086,6e-05,4.76992]
[1776846314424,45.36,78056.53,0.0,-0.94072,6e-05,4.77893]
[1776846315429,45.36,78059.85,0.0,-0.94051,6e-05,4.79271]
[1776846316436,45.36,78062.75,0.0,-0.94032,6e-05,4.80476]
[1776846318452,45.36,78060.59,0.0,-0.94046,6e-05,4.79552]
[1776846319457,45.36,78058.59,0.0,-0.9406,6e-05,4.78691]
[1776846324492,45.36,78056.15,0.0,-0.94078,6e-05,4.77522]
[1776846325498,45.35,78051.44,0.0,-0.94109,6e-05,4.75553]
[1776846326506,45.35,78045.75,0.0,-0.94146,6e-05,4.73189]
[1776846328521,45.35,78047.55,0.0,-0.94135,6e-05,4.73877]
[1776846329528,45.35,78041.19,0.0,-0.94176,6e-05,4.71246]
[1776846330537,45.35,78037.09,0.0,-0.94202,6e-05,4.6955]
[1776846331544,45.35,78028.68,0.0,-0.94262,6e-05,4.65527]
[1776846332551,45.35,78026.9,0.0,-0.94274,6e-05,4.64752]
[1776846334347,45.34,78026.56,0.0,-0.94277,6e-05,4.64563]
[1776846334399,45.34,78026.56,0.0,-0.94277,6e-05,4.64563]
[1776846334441,45.34,78026.56,0.0,-0.94277,6e-05,4.64563]
[1776846334565,45.34,78029.58,0.0,-0.94258,6e-05,4.65738]
[1776846336579,45.32,78033.29,0.0,-0.94244,6e-05,4.66678]
[1776846341614,45.21,78030.89,0.0,-0.94305,6e-05,4.62763]
[1776846346649,45.14,78030.61,0.0,-0.94334,6e-05,4.60895]
[1776846350677,45.13,78027.84,0.0,-0.94355,6e-05,4.59563]
[1776846351684,45.13,78026.02,0.0,-0.94367,6e-05,4.58775]
[1776846356719,45.09,78018.67,0.0,-0.9443,6e-05,4.5468]
[1776846357725,45.08,78014.71,0.0,-0.94455,6e-05,4.53041]
[1776846359739,45.04,78013.39,0.0,-0.94481,6e-05,4.51324]
[1776846361754,45.02,78019.51,0.0,-0.9445,6e-05,4.53418]
[1776846362761,45.01,78023.26,0.0,-0.94433,6e-05,4.5453]
[1776846363768,45.01,78024.96,0.0,-0.94423,6e-05,4.55174]
[1776846364775,45.01,78027.39,0.0,-0.94408,6e-05,4.56113]
[1776846365782,45.0,78031.04,0.0,-0.94387,6e-05,4.57545]
[1776846368803,45.0,78029.09,0.0,-0.94401,6e-05,4.56616]
[1776846373839,44.99,78027.13,0.0,-0.94416,6e-05,4.55603]
[1776846376976,44.99,78026.15,0.0,-0.94424,6e-05,4.55121]
[1776846377211,44.99,78026.15,0.0,-0.94424,6e-05,4.55121]
[1776846377297,44.99,78026.15,0.0,-0.94424,6e-05,4.55121]
[1776846377307,44.97,78010.18,0.0,-0.94528,6e-05,4.48287]
[1776846378764,44.97,78010.18,0.0,-0.94528,6e-05,4.48287]
[1776846377866,44.97,78000.69,0.0,-0.94586,6e-05,4.44468]
[1776846378893,44.97,77997.32,0.0,-0.94607,6e-05,4.43103]
[1776846380188,44.97,77997.32,0.0,-0.94607,6e-05,4.43103]
[1776846380245,44.97,78027.83,0.0,-0.94421,6e-05,4.55303]
[1776846380890,44.97,78037.44,0.0,-0.94362,6e-05,4.59152]
[1776846381897,44.96,78036.54,0.0,-0.94368,6e-05,4.58738]
[1776846384919,44.96,78035.55,0.0,-0.94376,6e-05,4.58242]
[1776846384944,44.96,78035.55,0.0,-0.94376,6e-05,4.58242]
[1776846384985,44.96,78035.55,0.0,-0.94376,6e-05,4.58242]
[1776846385087,44.96,78035.18,0.0,-0.94379,6e-05,4.58045]
[1776846386321,44.96,78035.18,0.0,-0.94379,6e-05,4.58045]
[1776846386438,44.96,78035.18,0.0,-0.94379,6e-05,4.58045]
[1776846386526,44.96,78034.39,0.0,-0.94385,6e-05,4.57679]
[1776846388946,44.95,78036.87,0.0,-0.94371,6e-05,4.58547]
[1776846390619,44.95,78036.87,0.0,-0.94371,6e-05,4.58547]
[1776846391433,44.95,78038.65,0.0,-0.94361,6e-05,4.59222]
[1776846391496,44.95,78061.89,0.0,-0.94222,6e-05,4.68088]
[1776846391907,44.95,78061.89,0.0,-0.94222,6e-05,4.68088]
[1776846392065,44.95,78061.89,0.0,-0.94222,6e-05,4.68088]
[1776846392146,44.95,78095.01,0.0,-0.94009,7e-05,4.818]
[1776846392982,44.95,78098.66,0.0,-0.93985,7e-05,4.83334]
[1776846394687,44.95,78098.66,0.0,-0.93985,7e-05,4.83334]
[1776846395501,44.95,78097.37,0.0,-0.93993,7e-05,4.82798]
[1776846395706,44.95,78097.37,0.0,-0.93993,7e-05,4.82798]
[1776846400507,44.95,78100.17,0.0,-0.93976,7e-05,4.83911]
[1776846400557,44.95,78100.17,0.0,-0.93976,7e-05,4.83911]
[1776846400694,44.95,78100.17,0.0,-0.93976,7e-05,4.83911]
[1776846401912,44.94,78099.99,0.0,-0.93978,7e-05,4.8376]
[1776846401944,44.94,78099.99,0.0,-0.93978,7e-05,4.8376]
[1776846401964,44.94,78099.99,0.0,-0.93978,7e-05,4.8376]
[1776846402045,44.94,78099.47,0.0,-0.93982,7e-05,4.83504]
[1776846402893,44.94,78099.47,0.0,-0.93982,7e-05,4.83504]
[1776846402938,44.94,78099.47,0.0,-0.93982,7e-05,4.83504]
[1776846408087,44.93,78096.98,0.0,-0.94002,7e-05,4.8224]
[1776846410003,44.93,78096.71,0.0,-0.94004,7e-05,4.82092]
[1776846410193,44.93,78096.71,0.0,-0.94004,7e-05,4.82092]
[1776846410294,44.93,78095.63,0.0,-0.94012,7e-05,4.81606]
[1776846412115,44.93,78093.07,0.0,-0.9403,7e-05,4.80469]
[1776846412949,44.93,78093.07,0.0,-0.9403,7e-05,4.80469]
[1776846413001,44.93,78093.07,0.0,-0.9403,7e-05,4.80469]
[1776846413199,44.93,78093.07,0.0,-0.9403,7e-05,4.80469]
[1776846414496,44.93,78091.2,0.0,-0.94042,7e-05,4.79657]
[1776846414689,44.93,78091.2,0.0,-0.94042,7e-05,4.79657]
[1776846414735,44.93,78087.39,0.0,-0.94068,6e-05,4.78038]
[1776846416996,44.92,78085.63,0.0,-0.9408,6e-05,4.7725]
[1776846417047,44.92,78085.63,0.0,-0.9408,6e-05,4.7725]
[1776846417194,44.92,78085.63,0.0,-0.9408,6e-05,4.7725]
[1776846417204,44.92,78086.04,0.0,-0.94078,6e-05,4.77393]
[1776846419595,44.92,78086.1,0.0,-0.94078,6e-05,4.77391]
[1776846419646,44.92,78086.1,0.0,-0.94078,6e-05,4.77391]
[1776846419687,44.92,78086.1,0.0,-0.94078,6e-05,4.77391]
[1776846423551,44.92,78084.36,0.0,-0.94091,6e-05,4.7656]
[1776846423690,44.92,78084.36,0.0,-0.94091,6e-05,4.7656]
[1776846423791,44.92,78091.04,0.0,-0.94048,7e-05,4.79314]
[1776846425439,44.92,78090.65,0.0,-0.94051,7e-05,4.79121]
[1776846425579,44.92,78090.65,0.0,-0.94051,7e-05,4.79121]
[1776846425690,44.92,78090.65,0.0,-0.94051,7e-05,4.79121]
[1776846425789,44.92,78090.65,0.0,-0.94051,7e-05,4.79121]
[1776846425795,44.91,78086.8,0.0,-0.94076,6e-05,4.77488]
[1776846427460,44.91,78086.81,0.0,-0.94077,6e-05,4.77465]
[1776846427692,44.91,78086.81,0.0,-0.94077,6e-05,4.77465]
[1776846427794,44.91,78087.8,0.0,-0.94071,6e-05,4.77849]
[1776846429317,44.91,78087.4,0.0,-0.94074,6e-05,4.77655]
[1776846429368,44.91,78087.4,0.0,-0.94074,6e-05,4.77655]
[1776846429435,44.91,78087.4,0.0,-0.94074,6e-05,4.77655]
[1776846430242,44.91,78079.28,0.0,-0.94127,6e-05,4.74228]
[1776846431250,44.91,78070.95,0.0,-0.94181,6e-05,4.70762]
[1776846432710,44.91,78070.95,0.0,-0.94181,6e-05,4.70762]
[1776846432762,44.91,78070.95,0.0,-0.94181,6e-05,4.70762]
[1776846432744,44.91,78069.92,0.0,-0.94188,6e-05,4.7032]
[1776846432942,44.91,78069.92,0.0,-0.94188,6e-05,4.7032]
[1776846433264,44.91,78069.49,0.0,-0.94191,6e-05,4.70127]
[1776846434400,44.91,78069.49,0.0,-0.94191,6e-05,4.70127]
[1776846434435,44.91,78069.49,0.0,-0.94191,6e-05,4.70127]
[1776846434850,44.91,78070.56,0.0,-0.94184,6e-05,4.70553]
[1776846437278,44.9,78073.66,0.0,-0.94166,6e-05,4.717]
[1776846437286,44.9,78073.66,0.0,-0.94166,6e-05,4.717]
[1776846437437,44.9,78073.66,0.0,-0.94166,6e-05,4.717]
[1776846437538,44.9,78073.3,0.0,-0.9417,6e-05,4.71483]
[1776846440345,44.89,78073.65,0.0,-0.9417,6e-05,4.71493]
[1776846440411,44.89,78073.65,0.0,-0.9417,6e-05,4.71493]
[1776846440441,44.89,78073.65,0.0,-0.9417,6e-05,4.71493]
[1776846444322,44.88,78072.94,0.0,-0.94178,6e-05,4.70933]
[1776846444374,44.88,78072.94,0.0,-0.94178,6e-05,4.70933]
[1776846444442,44.88,78072.94,0.0,-0.94178,6e-05,4.70933]
[1776846444543,44.88,78073.07,0.0,-0.94179,6e-05,4.7092]
[1776846446355,44.88,78077.11,0.0,-0.94155,6e-05,4.72457]
[1776846447041,44.88,78077.11,0.0,-0.94155,6e-05,4.72457]
[1776846447045,44.88,78077.11,0.0,-0.94155,6e-05,4.72457]
[1776846447190,44.88,78077.11,0.0,-0.94155,6e-05,4.72457]
[1776846449332,44.87,78079.89,0.0,-0.94139,6e-05,4.73469]
[1776846449436,44.87,78079.89,0.0,-0.94139,6e-05,4.73469]
[1776846449456,44.87,78079.89,0.0,-0.94139,6e-05,4.73469]
[1776846449536,44.87,78081.46,0.0,-0.9413,6e-05,4.74049]
[1776846451330,44.87,78082.32,0.0,-0.94126,6e-05,4.74334]
[1776846451438,44.87,78082.32,0.0,-0.94126,6e-05,4.74334]
[1776846451526,44.86,78081.75,0.0,-0.94137,6e-05,4.73441]
[1776846452602,44.86,78081.75,0.0,-0.94137,6e-05,4.73441]
[1776846453404,44.86,78075.82,0.0,-0.94176,6e-05,4.70944]
[1776846454288,44.86,78075.82,0.0,-0.94176,6e-05,4.70944]
[1776846454340,44.86,78075.82,0.0,-0.94176,6e-05,4.70944]
[1776846454439,44.86,78075.82,0.0,-0.94176,6e-05,4.70944]
[1776846454503,44.86,78071.97,0.0,-0.94201,6e-05,4.69339]
[1776846455419,44.86,78064.84,0.0,-0.94246,6e-05,4.6639]
[1776846456776,44.86,78064.84,0.0,-0.94246,6e-05,4.6639]
[1776846456828,44.86,78064.84,0.0,-0.94246,6e-05,4.6639]
[1776846456801,44.86,78059.77,0.0,-0.94279,6e-05,4.64251]
[1776846456937,44.86,78059.77,0.0,-0.94279,6e-05,4.64251]
[1776846460151,44.83,78059.17,0.0,-0.94293,6e-05,4.63354]
[1776846460194,44.83,78059.17,0.0,-0.94293,6e-05,4.63354]
[1776846460203,44.83,78059.17,0.0,-0.94293,6e-05,4.63354]
[1776846460454,44.83,78058.98,0.0,-0.94295,6e-05,4.63223]
[1776846461451,44.83,78058.98,0.0,-0.94295,6e-05,4.63223]
[1776846461689,44.83,78058.98,0.0,-0.94295,6e-05,4.63223]
[1776846461790,44.83,78058.56,0.0,-0.94299,6e-05,4.62997]
[1776846462618,44.83,78058.56,0.0,-0.94299,6e-05,4.62997]
[1776846462670,44.83,78058.56,0.0,-0.94299,6e-05,4.62997]
[1776846462689,44.83,78058.56,0.0,-0.94299,6e-05,4.62997]
[1776846465731,44.8,78057.5,0.0,-0.94315,6e-05,4.6194]
[1776846465783,44.8,78057.5,0.0,-0.94315,6e-05,4.6194]
[1776846465818,44.79,78058.35,0.0,-0.94318,6e-05,4.61782]
[1776846465938,44.79,78058.35,0.0,-0.94318,6e-05,4.61782]
[1776846469000,44.78,78058.03,0.0,-0.94322,6e-05,4.61501]
[1776846469052,44.78,78058.03,0.0,-0.94322,6e-05,4.61501]
[1776846469190,44.78,78058.03,0.0,-0.94322,6e-05,4.61501]
[1776846471531,44.76,78051.91,0.0,-0.9437,6e-05,4.58428]
[1776846472537,44.76,78046.15,0.0,-0.94406,6e-05,4.56039]
[1776846473545,44.75,78041.84,0.0,-0.94434,6e-05,4.54249]
[1776846474553,44.75,78038.35,0.0,-0.94456,6e-05,4.52797]
[1776846475559,44.75,78035.64,0.0,-0.94473,6e-05,4.51665]
[1776846476566,44.75,78032.96,0.0,-0.9449,6e-05,4.50549]
[1776846477904,44.75,78031.72,0.0,-0.94498,6e-05,4.50016]
[1776846477933,44.75,78031.72,0.0,-0.94498,6e-05,4.50016]
[1776846478199,44.75,78031.72,0.0,-0.94498,6e-05,4.50016]
[1776846478580,44.75,78031.55,0.0,-0.945,6e-05,4.49916]
[1776846482608,44.74,78034.31,0.0,-0.94485,6e-05,4.50901]
[1776846484237,44.74,78035.09,0.0,-0.94481,6e-05,4.51183]
[1776846484281,44.74,78035.09,0.0,-0.94481,6e-05,4.51183]
[1776846484437,44.74,78035.09,0.0,-0.94481,6e-05,4.51183]
[1776846484622,44.74,78035.19,0.0,-0.94481,6e-05,4.5119]
[1776846488921,44.74,78033.36,0.0,-0.94494,6e-05,4.50319]
[1776846488945,44.74,78033.36,0.0,-0.94494,6e-05,4.50319]
[1776846488972,44.74,78033.36,0.0,-0.94494,6e-05,4.50319]
[1776846489657,44.73,78033.0,0.0,-0.94497,6e-05,4.50142]
[1776846489991,44.73,78033.0,0.0,-0.94497,6e-05,4.50142]
[1776846490254,44.73,78033.0,0.0,-0.94497,6e-05,4.50142]
[1776846490663,44.73,78031.0,0.0,-0.94509,6e-05,4.49304]
[1776846493685,44.73,78028.2,0.0,-0.94528,6e-05,4.48089]
[1776846494605,44.73,78028.2,0.0,-0.94528,6e-05,4.48089]
[1776846494650,44.73,78028.2,0.0,-0.94528,6e-05,4.48089]
[1776846494706,44.73,78028.2,0.0,-0.94528,6e-05,4.48089]
[1776846494808,44.73,78029.13,0.0,-0.94523,6e-05,4.48435]
[1776846499735,44.72,78026.5,0.0,-0.94541,6e-05,4.4724]
[1776846502682,44.72,78025.91,0.0,-0.94545,6e-05,4.46951]
[1776846502700,44.72,78025.91,0.0,-0.94545,6e-05,4.46951]
[1776846502737,44.72,78025.91,0.0,-0.94545,6e-05,4.46951]
[1776846502863,44.72,78025.68,0.0,-0.94547,6e-05,4.46833]
[1776846506785,44.72,78022.84,0.0,-0.94566,6e-05,4.45592]
[1776846508797,44.72,78022.91,0.0,-0.94566,6e-05,4.45595]
[1776846508802,44.72,78022.91,0.0,-0.94566,6e-05,4.45595]
[1776846508837,44.71,78022.76,0.0,-0.94568,6e-05,4.45467]
[1776846508943,44.71,78022.76,0.0,-0.94568,6e-05,4.45467]
[1776846514842,44.7,78021.79,0.0,-0.94586,6e-05,4.44107]
[1776846515865,44.67,78031.59,0.0,-0.94537,6e-05,4.47385]
[1776846516579,44.67,78031.59,0.0,-0.94537,6e-05,4.47385]
[1776846517869,44.67,78039.5,0.0,-0.94489,6e-05,4.50485]
[1776846518774,44.67,78039.5,0.0,-0.94489,6e-05,4.50485]
[1776846518826,44.67,78039.5,0.0,-0.94489,6e-05,4.50485]
[1776846518877,44.67,78038.46,0.0,-0.94496,6e-05,4.5004]
[1776846519581,44.67,78038.46,0.0,-0.94496,6e-05,4.5004]
[1776846519884,44.67,78039.69,0.0,-0.94489,6e-05,4.50506]
[1776846523912,44.66,78037.13,0.0,-0.94507,6e-05,4.49351]
[1776846525592,44.66,78038.14,0.0,-0.94501,6e-05,4.49729]
[1776846525601,44.66,78038.14,0.0,-0.94501,6e-05,4.49729]
[1776846525699,44.66,78038.14,0.0,-0.94501,6e-05,4.49729]
[1776846525798,44.66,78038.14,0.0,-0.94501,6e-05,4.497]
[1776846531602,44.65,78039.95,0.0,-0.94493,6e-05,4.50284]
[1776846532449,44.65,78039.87,0.0,-0.94494,6e-05,4.50221]
[1776846532680,44.65,78039.87,0.0,-0.94494,6e-05,4.50221]
[1776846532690,44.65,78039.87,0.0,-0.94494,6e-05,4.50221]
[1776846532698,44.65,78034.78,0.0,-0.94525,6e-05,4.48136]
[1776846532976,44.65,78028.84,0.0,-0.94562,6e-05,4.45718]
[1776846538637,44.64,78027.81,0.0,-0.94573,6e-05,4.45034]
[1776846538689,44.64,78027.81,0.0,-0.94573,6e-05,4.45034]
[1776846538938,44.64,78027.81,0.0,-0.94573,6e-05,4.45034]
[1776846538791,44.64,78026.55,0.0,-0.94581,6e-05,4.44461]
[1776846544054,44.62,78026.09,0.0,-0.9459,6e-05,4.43887]
[1776846546067,44.62,78028.6,0.0,-0.94577,6e-05,4.44764]
[1776846548706,44.61,78028.99,0.0,-0.94575,6e-05,4.44854]
[1776846548760,44.61,78028.99,0.0,-0.94575,6e-05,4.44854]
[1776846548941,44.61,78028.99,0.0,-0.94575,6e-05,4.44854]
[1776846548948,44.61,78029.26,0.0,-0.94575,6e-05,4.44897]
[1776846554124,44.6,78027.24,0.0,-0.94593,6e-05,4.43694]
[1776846555687,44.6,78027.24,0.0,-0.94593,6e-05,4.43694]
[1776846555737,44.6,78027.24,0.0,-0.94593,6e-05,4.43694]
[1776846555938,44.6,78027.24,0.0,-0.94593,6e-05,4.43694]
[1776846555838,44.59,78026.55,0.0,-0.94598,6e-05,4.43353]
[1776846561173,44.58,78024.84,0.0,-0.94615,6e-05,4.4229]
[1776846563979,44.58,78024.86,0.0,-0.94616,6e-05,4.42174]
[1776846564196,44.58,78024.86,0.0,-0.94616,6e-05,4.42174]
[1776846564298,44.57,78024.95,0.0,-0.94617,6e-05,4.42149]
[1776846567046,44.57,78025.2,0.0,-0.94617,6e-05,4.42126]
[1776846567147,44.57,78025.2,0.0,-0.94617,6e-05,4.42126]
[1776846567194,44.57,78025.2,0.0,-0.94617,6e-05,4.42126]
[1776846567215,44.57,78024.88,0.0,-0.9462,6e-05,4.41936]
[1776846569229,44.56,78031.42,0.0,-0.94582,6e-05,4.44435]
[1776846571243,44.53,78032.98,0.0,-0.9459,6e-05,4.43772]
[1776846572315,44.53,78032.98,0.0,-0.9459,6e-05,4.43772]
[1776846572366,44.53,78032.98,0.0,-0.9459,6e-05,4.43772]
[1776846572438,44.53,78032.98,0.0,-0.9459,6e-05,4.43772]
[1776846572467,44.53,78031.99,0.0,-0.94597,6e-05,4.4331]
[1776846573494,44.53,78031.99,0.0,-0.94597,6e-05,4.4331]
[1776846573698,44.53,78031.99,0.0,-0.94597,6e-05,4.4331]
[1776846573798,44.53,78031.44,0.0,-0.94601,6e-05,4.43026]
[1776846574264,44.53,78019.49,0.0,-0.94675,6e-05,4.38183]
[1776846575271,44.51,78003.65,0.0,-0.94778,6e-05,4.31351]
[1776846576278,44.5,78004.17,0.0,-0.94775,6e-05,4.31512]
[1776846578204,44.5,78004.81,0.0,-0.94772,6e-05,4.31721]
[1776846578251,44.5,78004.81,0.0,-0.94772,6e-05,4.31721]
[1776846578690,44.5,78004.81,0.0,-0.94772,6e-05,4.31721]
[1776846578765,44.5,78005.03,0.0,-0.94772,6e-05,4.31763]
[1776846580201,44.5,78004.94,0.0,-0.94773,6e-05,4.31683]
[1776846584203,44.49,78004.68,0.0,-0.94776,6e-05,4.31446]
[1776846585070,44.49,78004.5,0.0,-0.94779,6e-05,4.31287]
[1776846585196,44.49,78004.5,0.0,-0.94779,6e-05,4.31287]
[1776846585267,44.49,78004.5,0.0,-0.94779,6e-05,4.31287]
[1776846585341,44.49,78004.4,0.0,-0.9478,6e-05,4.31204]
[1776846588109,44.49,78003.36,0.0,-0.94786,6e-05,4.30795]
[1776846588198,44.49,78003.36,0.0,-0.94786,6e-05,4.30795]
[1776846588362,44.49,78000.51,0.0,-0.94803,6e-05,4.29672]
[1776846589370,44.49,77997.45,0.0,-0.94822,6e-05,4.28426]
[1776846590864,44.49,77997.45,0.0,-0.94822,6e-05,4.28426]
[1776846590898,44.49,77997.45,0.0,-0.94822,6e-05,4.28426]
[1776846590945,44.49,77997.45,0.0,-0.94822,6e-05,4.28426]
[1776846590965,44.49,77991.52,0.0,-0.94857,6e-05,4.26057]
[1776846592391,44.48,77989.28,0.0,-0.94872,6e-05,4.2511]
[1776846595589,44.48,77989.36,0.0,-0.94872,6e-05,4.25074]
[1776846595640,44.48,77989.36,0.0,-0.94872,6e-05,4.25074]
[1776846595694,44.48,77989.36,0.0,-0.94872,6e-05,4.25074]
[1776846595795,44.48,77990.28,0.0,-0.94867,6e-05,4.25401]
[1776846599440,44.47,77983.98,0.0,-0.94906,6e-05,4.22801]
[1776846600730,44.47,77983.98,0.0,-0.94906,6e-05,4.22801]
[1776846600782,44.47,77983.98,0.0,-0.94906,6e-05,4.22801]
[1776846600952,44.47,77983.98,0.0,-0.94906,6e-05,4.22801]
[1776846600890,44.47,77979.17,0.0,-0.94934,6e-05,4.20896]
[1776846601021,44.47,77979.17,0.0,-0.94934,6e-05,4.20896]
[1776846602461,44.47,77984.75,0.0,-0.94903,6e-05,4.23019]
[1776846604103,44.47,77985.45,0.0,-0.94899,6e-05,4.23262]
[1776846604111,44.47,77985.45,0.0,-0.94899,6e-05,4.23262]
[1776846604189,44.47,77985.45,0.0,-0.94899,6e-05,4.23262]
[1776846604475,44.47,77978.47,0.0,-0.9494,6e-05,4.20509]
[1776846606489,44.47,77977.26,0.0,-0.94948,6e-05,4.19987]
[1776846611524,44.46,77978.03,0.0,-0.94946,6e-05,4.20157]
[1776846615771,44.46,77976.76,0.0,-0.94954,6e-05,4.19586]
[1776846615823,44.46,77976.76,0.0,-0.94954,6e-05,4.19586]
[1776846615937,44.46,77976.76,0.0,-0.94954,6e-05,4.19586]
[1776846615925,44.46,77971.94,0.0,-0.94982,6e-05,4.1769]
[1776846616559,44.46,77969.8,0.0,-0.94995,6e-05,4.16839]
[1776846619580,44.45,77966.72,0.0,-0.95014,6e-05,4.15587]
[1776846624615,44.45,77967.68,0.0,-0.95009,6e-05,4.15865]
[1776846626629,44.45,77969.75,0.0,-0.94998,6e-05,4.16628]
[1776846631664,44.44,77968.54,0.0,-0.95013,6e-05,4.15509]
[1776846634685,44.44,77984.78,0.0,-0.9492,6e-05,4.2176]
[1776846635692,44.44,77998.48,0.0,-0.9484,6e-05,4.27098]
[1776846636698,44.44,78001.24,0.0,-0.94824,6e-05,4.28148]
[1776846637706,44.44,78005.3,0.0,-0.94801,6e-05,4.2971]
[1776846639720,44.44,78008.36,0.0,-0.94784,6e-05,4.30837]
[1776846641734,44.43,78014.2,0.0,-0.9475,6e-05,4.33064]
[1776846642741,44.43,78018.08,0.0,-0.94727,6e-05,4.34603]
[1776846647776,44.43,78019.03,0.0,-0.94722,6e-05,4.34961]
[1776846648783,44.43,78021.34,0.0,-0.94708,6e-05,4.35875]
[1776846651804,44.43,78028.05,0.0,-0.94668,6e-05,4.38533]
[1776846653818,44.43,78032.02,0.0,-0.94644,6e-05,4.401]
[1776846658853,44.43,78034.04,0.0,-0.94633,6e-05,4.4084]
[1776846663889,44.42,78033.46,0.0,-0.94637,6e-05,4.40534]
[1776846668924,44.42,78031.35,0.0,-0.94651,6e-05,4.39619]
[1776846673959,44.42,78032.89,0.0,-0.94643,6e-05,4.40169]
[1776846678994,44.42,78031.51,0.0,-0.94652,6e-05,4.3955]
[1776846684029,44.41,78031.41,0.0,-0.94654,6e-05,4.39446]
[1776846685036,44.41,78024.37,0.0,-0.94697,6e-05,4.3662]
[1776846686043,44.41,78016.14,0.0,-0.94746,6e-05,4.33332]
[1776846688057,44.39,78014.72,0.0,-0.94763,6e-05,4.32201]
[1776846689064,44.39,78010.1,0.0,-0.94792,6e-05,4.30325]
[1776846690071,44.39,78011.93,0.0,-0.94781,6e-05,4.31004]
[1776846693093,44.38,78013.66,0.0,-0.94779,6e-05,4.31]
[1776846694100,44.38,78015.72,0.0,-0.94768,6e-05,4.31774]
[1776846699135,44.37,78014.26,0.0,-0.9478,6e-05,4.30978]
[1776846701149,44.37,78012.42,0.0,-0.94792,6e-05,4.30163]
[1776846706183,44.36,78011.52,0.0,-0.94801,6e-05,4.29558]
[1776846707191,44.36,78005.48,0.0,-0.94837,6e-05,4.27174]
[1776846708198,44.36,77992.82,0.0,-0.94912,6e-05,4.22127]
[1776846709205,44.36,77990.78,0.0,-0.94925,6e-05,4.21302]
[1776846712226,44.35,77993.12,0.0,-0.94912,6e-05,4.22138]
[1776846713233,44.35,77995.35,0.0,-0.949,6e-05,4.22983]
[1776846716254,44.35,78000.88,0.0,-0.94869,6e-05,4.25066]
[1776846717261,44.35,78004.29,0.0,-0.94849,6e-05,4.26374]
[1776846721289,44.34,78001.18,0.0,-0.94869,6e-05,4.25015]
[1776846725317,44.34,77998.44,0.0,-0.94887,6e-05,4.23811]
[1776846730352,44.33,77997.22,0.0,-0.94897,6e-05,4.23184]
[1776846735386,44.33,77997.91,0.0,-0.94895,6e-05,4.23305]
[1776846736394,44.32,77999.98,0.0,-0.94883,6e-05,4.24088]
[1776846740424,44.32,78003.0,0.0,-0.94867,6e-05,4.25152]
[1776846741431,44.32,78008.61,0.0,-0.94835,6e-05,4.2733]
[1776846742438,44.32,78010.47,0.0,-0.94824,6e-05,4.28028]
[1776846746466,44.31,78012.78,0.0,-0.94813,6e-05,4.28791]
[1776846748480,44.31,78014.65,0.0,-0.94803,6e-05,4.29452]
[1776846751501,44.3,78015.88,0.0,-0.94804,6e-05,4.29258]
[1776846753517,44.3,78011.59,0.0,-0.9483,6e-05,4.27482]
[1776846758551,44.29,78010.98,0.0,-0.94837,6e-05,4.2706]
[1776846759559,44.29,78013.07,0.0,-0.94825,6e-05,4.27849]
[1776846760566,44.29,78007.8,0.0,-0.94857,6e-05,4.25733]
[1776846761573,44.29,78002.45,0.0,-0.94889,6e-05,4.23595]
[1776846763586,44.29,78000.55,0.0,-0.94901,6e-05,4.22789]
[1776846767615,44.28,78005.02,0.0,-0.94876,6e-05,4.24427]
[1776846769629,44.28,78002.23,0.0,-0.94894,6e-05,4.23267]
[1776846770636,44.28,77999.84,0.0,-0.94908,6e-05,4.22299]
[1776846775671,44.27,78002.13,0.0,-0.94897,6e-05,4.23052]
[1776846776677,44.27,78004.2,0.0,-0.94885,6e-05,4.23835]
[1776846778692,44.27,78009.2,0.0,-0.94857,6e-05,4.25741]
[1776846780710,44.27,78007.35,0.0,-0.94869,6e-05,4.24945]
[1776846782724,44.26,78004.91,0.0,-0.94884,6e-05,4.2392]
[1776846783731,44.26,78001.1,0.0,-0.94907,6e-05,4.22393]
[1776846787758,44.26,77996.25,0.0,-0.94937,6e-05,4.20382]
[1776846788765,44.26,77991.03,0.0,-0.94968,6e-05,4.18319]
[1776846789773,44.26,77987.06,0.0,-0.94991,6e-05,4.16751]
[1776846791787,44.26,77984.21,0.0,-0.95008,6e-05,4.15607]
[1776846794808,44.25,77986.52,0.0,-0.94995,6e-05,4.16454]
[1776846795815,44.25,77983.49,0.0,-0.95013,6e-05,4.15259]
[1776846800850,44.25,77985.1,0.0,-0.95005,6e-05,4.15804]
[1776846801857,44.25,77987.38,0.0,-0.94992,6e-05,4.16674]
[1776846806892,44.25,77989.94,0.0,-0.94979,6e-05,4.17578]
[1776846811927,44.24,77989.91,0.0,-0.94987,6e-05,4.16911]
[1776846816962,44.24,77990.51,0.0,-0.94985,6e-05,4.17048]
[1776846817968,44.24,77984.44,0.0,-0.9502,6e-05,4.14669]
[1776846818976,44.24,77980.44,0.0,-0.95043,6e-05,4.13103]
[1776846819983,44.24,77978.42,0.0,-0.95055,6e-05,4.12309]
[1776846825019,44.23,77980.06,0.0,-0.95046,6e-05,4.12884]
[1776846828040,44.23,77978.23,0.0,-0.95057,6e-05,4.1214]
[1776846830053,44.23,77973.21,0.0,-0.95086,6e-05,4.1018]
[1776846831061,44.23,77970.78,0.0,-0.951,6e-05,4.09236]
[1776846836096,44.23,77971.71,0.0,-0.95096,6e-05,4.09562]
[1776846838110,44.23,77974.01,0.0,-0.95083,6e-05,4.10434]
[1776846843145,44.23,77973.69,0.0,-0.95085,6e-05,4.10269]
[1776846845159,44.23,77969.35,0.0,-0.9511,6e-05,4.08582]
[1776846850194,44.23,77970.36,0.0,-0.95105,6e-05,4.08941]
[1776846852208,44.23,77972.44,0.0,-0.95093,6e-05,4.0973]
[1776846857243,44.22,77973.78,0.0,-0.95086,6e-05,4.10211]
[1776846862278,44.22,77972.39,0.0,-0.95095,6e-05,4.09637]
[1776846863285,44.22,77978.59,0.0,-0.95059,6e-05,4.12022]
[1776846864292,44.22,77987.12,0.0,-0.9501,6e-05,4.1532]
[1776846865299,44.22,77989.46,0.0,-0.94997,6e-05,4.16219]
[1776846866306,44.22,77990.22,0.0,-0.94993,6e-05,4.16498]
[1776846868320,44.22,77988.23,0.0,-0.95005,6e-05,4.15688]
[1776846870334,44.22,77981.44,0.0,-0.95044,6e-05,4.13019]
[1776846871341,44.22,77977.61,0.0,-0.95073,6e-05,4.1097]
[1776846873668,44.22,77977.35,0.0,-0.95075,6e-05,4.10838]
[1776846875705,44.22,77976.41,0.0,-0.9508,6e-05,4.10467]
[1776846875802,44.22,77975.96,0.0,-0.95083,6e-05,4.10285]
[1776846877704,44.22,77975.96,0.0,-0.95083,6e-05,4.10285]
[1776846877786,44.22,77976.65,0.0,-0.95079,6e-05,4.10535]
[1776846883426,44.21,77978.03,0.0,-0.95072,6e-05,4.11015]
[1776846886447,44.21,77976.24,0.0,-0.95083,6e-05,4.10297]
[1776846891482,44.21,77976.25,0.0,-0.95083,6e-05,4.1026]
[1776846896517,44.21,77975.71,0.0,-0.95087,6e-05,4.1001]
[1776846898531,44.21,77981.99,0.0,-0.95051,6e-05,4.12421]
[1776846903566,44.21,77981.53,0.0,-0.95055,6e-05,4.12186]
[1776846905580,44.21,77978.66,0.0,-0.95072,6e-05,4.11054]
[1776846906587,44.2,77976.37,0.0,-0.95085,6e-05,4.10161]
[1776846907594,44.2,77979.43,0.0,-0.95067,6e-05,4.11335]
[1776846908600,44.2,77982.53,0.0,-0.9505,6e-05,4.12524]
[1776846909608,44.2,77984.45,0.0,-0.95039,6e-05,4.13256]
[1776846914643,44.2,77985.01,0.0,-0.95037,6e-05,4.13411]
[1776846916071,44.2,77985.01,0.0,-0.95037,6e-05,4.13411]
[1776846916170,44.2,77985.01,0.0,-0.95037,6e-05,4.13411]
[1776846916259,44.2,78002.2,0.0,-0.94937,6e-05,4.20095]
[1776846916660,44.2,78013.52,0.0,-0.94871,6e-05,4.24519]
[1776846917552,44.2,78013.52,0.0,-0.94871,6e-05,4.24519]
[1776846917667,44.2,78015.43,0.0,-0.9486,6e-05,4.25241]
[1776846919625,44.2,78015.03,0.0,-0.94863,6e-05,4.25051]
[1776846922621,44.19,78012.72,0.0,-0.94878,6e-05,4.24045]
[1776846922673,44.19,78012.72,0.0,-0.94878,6e-05,4.24045]
[1776846922687,44.19,78012.72,0.0,-0.94878,6e-05,4.24045]
[1776846925137,44.19,78014.11,0.0,-0.94871,6e-05,4.24534]
[1776846925198,44.19,78014.11,0.0,-0.94871,6e-05,4.24534]
[1776846925299,44.19,78017.46,0.0,-0.94852,6e-05,4.25824]
[1776846925400,44.19,78017.46,0.0,-0.94852,6e-05,4.25824]
[1776846925437,44.19,78017.46,0.0,-0.94852,6e-05,4.25824]
[1776846925474,44.19,78017.46,0.0,-0.94852,6e-05,4.25824]
[1776846925723,44.19,78017.75,0.0,-0.9485,6e-05,4.25906]
[1776846926689,44.19,78017.75,0.0,-0.9485,6e-05,4.25906]
[1776846926944,44.19,78017.75,0.0,-0.9485,6e-05,4.25906]
[1776846926990,44.19,78017.81,0.0,-0.9485,6e-05,4.25896]
[1776846929426,44.19,78019.38,0.0,-0.94842,6e-05,4.26449]
[1776846929436,44.19,78019.38,0.0,-0.94842,6e-05,4.26449]
[1776846930803,44.18,78019.87,0.0,-0.9484,6e-05,4.26609]
[1776846933780,44.18,78020.15,0.0,-0.94846,6e-05,4.2602]
[1776846935474,44.18,78020.05,0.0,-0.94848,6e-05,4.25946]
[1776846935482,44.18,78020.05,0.0,-0.94848,6e-05,4.25946]
[1776846935689,44.18,78020.05,0.0,-0.94848,6e-05,4.25946]
[1776846935722,44.18,78020.05,0.0,-0.94848,6e-05,4.25912]
[1776846938767,44.18,78020.05,0.0,-0.94848,6e-05,4.25912]
[1776846938819,44.18,78020.05,0.0,-0.94848,6e-05,4.25912]
[1776846938940,44.18,78020.05,0.0,-0.94848,6e-05,4.25912]
[1776846941837,44.17,78013.49,0.0,-0.9489,6e-05,4.23121]
[1776846942734,44.17,78013.49,0.0,-0.9489,6e-05,4.23121]
[1776846942787,44.17,78013.49,0.0,-0.9489,6e-05,4.23121]
[1776846942939,44.17,78013.49,0.0,-0.9489,6e-05,4.23121]
[1776846942988,44.17,78004.21,0.0,-0.94945,6e-05,4.19448]
[1776846943851,44.17,78000.67,0.0,-0.94966,6e-05,4.18039]
[1776846945761,44.17,78001.2,0.0,-0.94963,6e-05,4.18225]
[1776846945813,44.17,78001.2,0.0,-0.94963,6e-05,4.18225]
[1776846945940,44.17,78001.2,0.0,-0.94963,6e-05,4.18225]
[1776846946041,44.16,78000.18,0.0,-0.94969,6e-05,4.17805]
[1776846949553,44.16,77999.47,0.0,-0.94974,6e-05,4.17465]
[1776846949605,44.16,77999.47,0.0,-0.94974,6e-05,4.17465]
[1776846949692,44.16,77999.47,0.0,-0.94974,6e-05,4.17465]
[1776846951907,44.16,77993.24,0.0,-0.95012,6e-05,4.14976]
[1776846952914,44.16,77989.87,0.0,-0.95031,6e-05,4.1365]
[1776846953654,44.16,77989.87,0.0,-0.95031,6e-05,4.1365]
[1776846953700,44.16,77989.87,0.0,-0.95031,6e-05,4.1365]
[1776846953921,44.16,77986.6,0.0,-0.9505,6e-05,4.12367]
[1776846955783,44.16,77987.4,0.0,-0.95046,6e-05,4.12666]
[1776846955938,44.16,77987.4,0.0,-0.95046,6e-05,4.12666]
[1776846955983,44.16,77986.57,0.0,-0.95051,6e-05,4.12332]
[1776846957231,44.16,77986.57,0.0,-0.95051,6e-05,4.12332]
[1776846957283,44.16,77986.57,0.0,-0.95051,6e-05,4.12332]
[1776846957332,44.16,77993.36,0.0,-0.95012,6e-05,4.14956]
[1776846957438,44.16,77993.36,0.0,-0.95012,6e-05,4.14956]
[1776846962655,44.15,77995.49,0.0,-0.95001,6e-05,4.15705]
[1776846962688,44.15,77995.49,0.0,-0.95001,6e-05,4.15705]
[1776846962707,44.15,77995.49,0.0,-0.95001,6e-05,4.15705]
[1776846963123,44.15,77995.49,0.0,-0.95001,6e-05,4.15705]
[1776846963196,44.15,77995.49,0.0,-0.95001,6e-05,4.15705]
[1776846963738,44.15,77996.01,0.0,-0.94998,6e-05,4.15891]
[1776846963790,44.15,77996.01,0.0,-0.94998,6e-05,4.15891]
[1776846963938,44.15,77996.01,0.0,-0.94998,6e-05,4.15891]
[1776846963991,44.15,77996.28,0.0,-0.94997,6e-05,4.15978]
[1776846969026,44.15,77995.78,0.0,-0.95001,6e-05,4.15698]
[1776846971147,44.15,77995.27,0.0,-0.95004,6e-05,4.15483]
[1776846971190,44.15,77995.27,0.0,-0.95004,6e-05,4.15483]
[1776846971996,44.15,77994.82,0.0,-0.95007,6e-05,4.15291]
[1776846972736,44.15,77994.15,0.0,-0.95011,6e-05,4.15014]
[1776846972827,44.15,77994.15,0.0,-0.95011,6e-05,4.15014]
[1776846972941,44.15,77994.15,0.0,-0.95011,6e-05,4.15014]
[1776846973054,44.15,77989.32,0.0,-0.95039,6e-05,4.13121]
[1776846974031,44.15,77989.32,0.0,-0.95039,6e-05,4.13121]
[1776846979096,44.14,77989.87,0.0,-0.95037,6e-05,4.13255]
[1776846982117,44.14,77986.59,0.0,-0.95057,6e-05,4.11944]
[1776846983213,44.14,77986.59,0.0,-0.95057,6e-05,4.11944]
[1776846983367,44.14,77986.59,0.0,-0.95057,6e-05,4.11944]
[1776846983261,44.14,77984.67,0.0,-0.95068,6e-05,4.1119]
[1776846983440,44.14,77984.67,0.0,-0.95068,6e-05,4.1119]
[1776846984131,44.14,77985.12,0.0,-0.95065,6e-05,4.11354]
[1776846985138,44.14,77979.39,0.0,-0.95098,6e-05,4.0913]
[1776846986145,44.14,77976.31,0.0,-0.95116,6e-05,4.07937]
[1776846988745,44.14,77975.98,0.0,-0.95118,6e-05,4.07801]
[1776846988793,44.14,77975.98,0.0,-0.95118,6e-05,4.07801]
[1776846988938,44.14,77975.98,0.0,-0.95118,6e-05,4.07801]
[1776846989166,44.14,77975.63,0.0,-0.9512,6e-05,4.07661]
[1776846993194,44.14,77970.54,0.0,-0.95155,6e-05,4.05144]
[1776846994094,44.14,77970.54,0.0,-0.95155,6e-05,4.05144]
[1776846994146,44.14,77970.54,0.0,-0.95155,6e-05,4.05144]
[1776846994196,44.14,77970.54,0.0,-0.95155,6e-05,4.05144]
[1776846994200,44.14,77969.49,0.0,-0.95161,6e-05,4.04741]
[1776846997254,44.14,77971.36,0.0,-0.9515,6e-05,4.05459]
[1776846997303,44.14,77971.36,0.0,-0.9515,6e-05,4.05459]
[1776846997451,44.14,77972.75,0.0,-0.95143,6e-05,4.05991]
[1776846999197,44.14,77972.05,0.0,-0.95147,6e-05,4.05721]
[1776846999324,44.14,77972.05,0.0,-0.95147,6e-05,4.05721]
[1776846999246,44.14,77971.97,0.0,-0.95147,6e-05,4.05689]
[1776846999437,44.14,77971.97,0.0,-0.95147,6e-05,4.05689]
[1776847000253,44.14,77972.46,0.0,-0.95144,6e-05,4.05876]
[1776847003275,44.14,77977.2,0.0,-0.95118,6e-05,4.07692]
[1776847003825,44.14,77977.2,0.0,-0.95118,6e-05,4.07692]
[1776847003940,44.14,77977.2,0.0,-0.95118,6e-05,4.07692]
[1776847004019,44.14,77977.2,0.0,-0.95118,6e-05,4.07692]
[1776847004198,44.14,77977.2,0.0,-0.95118,6e-05,4.07692]
[1776847004282,44.14,77977.91,0.0,-0.95114,6e-05,4.07961]
[1776847011331,44.14,77977.72,0.0,-0.95115,6e-05,4.07853]
[1776847012338,44.14,77975.02,0.0,-0.95131,6e-05,4.0681]
[1776847013288,44.14,77975.02,0.0,-0.95131,6e-05,4.0681]
[1776847013399,44.14,77975.02,0.0,-0.95131,6e-05,4.0681]
[1776847013443,44.14,77970.74,0.0,-0.95155,6e-05,4.05163]
[1776847014351,44.14,77971.61,0.0,-0.9515,6e-05,4.05494]
[1776847015359,44.14,77974.4,0.0,-0.95134,6e-05,4.06565]
[1776847019387,44.14,77970.83,0.0,-0.95155,6e-05,4.05186]
[1776847020412,44.14,77970.83,0.0,-0.95155,6e-05,4.05186]
[1776847020438,44.14,77970.83,0.0,-0.95155,6e-05,4.05186]
[1776847020394,44.14,77973.51,0.0,-0.95139,6e-05,4.06212]
[1776847020571,44.14,77973.51,0.0,-0.95139,6e-05,4.06212]
[1776847021401,44.14,77974.59,0.0,-0.95133,6e-05,4.06626]
[1776847021978,44.14,77974.59,0.0,-0.95133,6e-05,4.06626]
[1776847022193,44.14,77974.59,0.0,-0.95133,6e-05,4.06626]
[1776847022407,44.14,77974.42,0.0,-0.95134,6e-05,4.06559]
[1776847023415,44.14,77977.77,0.0,-0.95115,6e-05,4.07845]
[1776847027432,44.14,77977.65,0.0,-0.95116,6e-05,4.07785]
[1776847027443,44.14,77978.47,0.0,-0.95112,6e-05,4.08096]
[1776847027484,44.14,77978.47,0.0,-0.95112,6e-05,4.08096]
[1776847027693,44.14,77978.47,0.0,-0.95112,6e-05,4.08096]
[1776847028450,44.14,77979.69,0.0,-0.95105,6e-05,4.08561]
[1776847029457,44.14,77985.89,0.0,-0.95069,6e-05,4.10951]
[1776847030464,44.14,77990.61,0.0,-0.95042,6e-05,4.12774]
[1776847032287,44.14,77990.61,0.0,-0.95042,6e-05,4.12774]
[1776847032332,44.14,77990.61,0.0,-0.95042,6e-05,4.12774]
[1776847032439,44.14,77990.61,0.0,-0.95042,6e-05,4.12774]
[1776847032433,44.13,77990.45,0.0,-0.95044,6e-05,4.12689]
[1776847035094,44.13,77991.89,0.0,-0.95035,6e-05,4.13236]
[1776847035191,44.13,77991.89,0.0,-0.95035,6e-05,4.13236]
[1776847035250,44.13,77992.19,0.0,-0.95034,6e-05,4.13326]
[1776847039384,44.13,77992.81,0.0,-0.95031,6e-05,4.13553]
[1776847039421,44.13,77992.41,0.0,-0.95034,6e-05,4.13357]
[1776847039515,44.13,77992.41,0.0,-0.95034,6e-05,4.13357]
[1776847039690,44.13,77992.41,0.0,-0.95034,6e-05,4.13357]
[1776847039744,44.13,77993.16,0.0,-0.95029,6e-05,4.13635]
[1776847045462,44.13,77992.59,0.0,-0.95033,6e-05,4.13371]
[1776847044562,44.13,77989.35,0.0,-0.95052,6e-05,4.121]
[1776847045693,44.13,77989.35,0.0,-0.95052,6e-05,4.121]
[1776847045724,44.13,77986.24,0.0,-0.95071,6e-05,4.1087]
[1776847046576,44.13,77983.99,0.0,-0.95083,6e-05,4.1]
[1776847049597,44.13,77980.81,0.0,-0.95102,6e-05,4.08747]
[1776847051775,44.13,77982.4,0.0,-0.95093,6e-05,4.09353]
[1776847051819,44.13,77982.4,0.0,-0.95093,6e-05,4.09353]
[1776847051945,44.13,77982.4,0.0,-0.95093,6e-05,4.09353]
[1776847052027,44.13,77989.11,0.0,-0.95061,6e-05,4.11384]
[1776847052618,44.13,77991.64,0.0,-0.95046,6e-05,4.12365]
[1776847054632,44.12,77993.87,0.0,-0.95034,6e-05,4.13208]
[1776847058586,44.12,77994.54,0.0,-0.9503,6e-05,4.13429]
[1776847058627,44.12,77994.54,0.0,-0.9503,6e-05,4.13429]
[1776847058690,44.12,77994.54,0.0,-0.9503,6e-05,4.13429]
[1776847058729,44.12,77996.05,0.0,-0.95022,6e-05,4.13989]
[1776847062688,44.12,77999.27,0.0,-0.95004,6e-05,4.15183]
[1776847063891,44.12,77999.27,0.0,-0.95004,6e-05,4.15183]
[1776847063941,44.12,77999.27,0.0,-0.95004,6e-05,4.15183]
[1776847063970,44.12,78003.45,0.0,-0.9498,6e-05,4.16797]
[1776847066379,44.12,78005.2,0.0,-0.9497,6e-05,4.17462]
[1776847066437,44.12,78005.2,0.0,-0.9497,6e-05,4.17462]
[1776847066393,44.12,78005.26,0.0,-0.9497,6e-05,4.17466]
[1776847071754,44.11,78000.93,0.0,-0.94997,6e-05,4.15671]
[1776847072571,44.11,78000.93,0.0,-0.94997,6e-05,4.15671]
[1776847072675,44.11,78000.93,0.0,-0.94997,6e-05,4.15671]
[1776847072761,44.11,77988.88,0.0,-0.95067,6e-05,4.10951]
[1776847073768,44.11,77986.07,0.0,-0.95084,6e-05,4.09854]
[1776847075121,44.11,77986.07,0.0,-0.95084,6e-05,4.09854]
[1776847075196,44.11,77986.07,0.0,-0.95084,6e-05,4.09854]
[1776847075390,44.11,77986.07,0.0,-0.95084,6e-05,4.09854]
[1776847075463,44.11,77988.21,0.0,-0.95071,6e-05,4.10674]
[1776847077112,44.11,77989.1,0.0,-0.95066,6e-05,4.1101]
[1776847077164,44.11,77989.1,0.0,-0.95066,6e-05,4.1101]
[1776847077193,44.11,77989.1,0.0,-0.95066,6e-05,4.1101]
[1776847082832,44.11,77989.17,0.0,-0.95067,6e-05,4.10973]
[1776847086860,44.11,77986.7,0.0,-0.95082,6e-05,4.09982]
[1776847090102,44.11,77987.49,0.0,-0.95077,6e-05,4.10272]
[1776847090154,44.11,77987.49,0.0,-0.95077,6e-05,4.10272]
[1776847090190,44.11,77987.49,0.0,-0.95077,6e-05,4.10272]
[1776847090289,44.11,77987.49,0.0,-0.95077,6e-05,4.10272]
[1776847090333,44.11,77987.49,0.0,-0.95077,6e-05,4.10272]
[1776847090451,44.11,77987.49,0.0,-0.95077,6e-05,4.10272]
[1776847090435,44.11,77988.34,0.0,-0.95073,6e-05,4.10594]
[1776847095925,44.1,77987.13,0.0,-0.9508,6e-05,4.1008]
[1776847099738,44.1,77987.82,0.0,-0.95077,6e-05,4.10326]
[1776847099795,44.1,77987.82,0.0,-0.95077,6e-05,4.10326]
[1776847099936,44.1,77987.82,0.0,-0.95077,6e-05,4.10326]
[1776847100080,44.1,77987.82,0.0,-0.95077,6e-05,4.10326]
[1776847100132,44.1,77987.82,0.0,-0.95077,6e-05,4.10326]
[1776847100176,44.1,77987.82,0.0,-0.95077,6e-05,4.10326]
[1776847100234,44.1,77989.34,0.0,-0.95068,6e-05,4.10907]
[1776847100561,44.1,77989.34,0.0,-0.95068,6e-05,4.10907]
[1776847100693,44.1,77989.34,0.0,-0.95068,6e-05,4.10907]
[1776847100960,44.1,77994.52,0.0,-0.95038,6e-05,4.12908]
[1776847101967,44.1,77997.04,0.0,-0.95024,6e-05,4.13876]
[1776847107002,44.1,77996.91,0.0,-0.95026,6e-05,4.1376]
[1776847112040,44.1,77994.59,0.0,-0.95046,6e-05,4.12242]
[1776847113085,44.1,77994.59,0.0,-0.95046,6e-05,4.12242]
[1776847113129,44.1,77994.59,0.0,-0.95046,6e-05,4.12242]
[1776847113188,44.1,77994.59,0.0,-0.95046,6e-05,4.12242]
[1776847113422,44.1,77994.59,0.0,-0.95046,6e-05,4.12242]
[1776847113425,44.1,77994.59,0.0,-0.95046,6e-05,4.12242]
[1776847113447,44.1,77994.59,0.0,-0.95046,6e-05,4.12242]
[1776847113523,44.1,77994.49,0.0,-0.95047,6e-05,4.12193]
[1776847115058,44.1,77988.48,0.0,-0.95082,6e-05,4.09844]
[1776847117072,44.1,77985.17,0.0,-0.95101,6e-05,4.08554]
[1776847119661,44.1,77983.54,0.0,-0.9511,6e-05,4.07917]
[1776847119687,44.1,77983.54,0.0,-0.9511,6e-05,4.07917]
[1776847119849,44.1,77983.54,0.0,-0.9511,6e-05,4.07917]
[1776847119901,44.1,77983.54,0.0,-0.9511,6e-05,4.07917]
[1776847119941,44.1,77983.54,0.0,-0.9511,6e-05,4.07917]
[1776847120041,44.1,77983.54,0.0,-0.9511,6e-05,4.07917]
[1776847120093,44.1,77983.31,0.0,-0.95112,6e-05,4.07825]
[1776847124121,44.09,77985.56,0.0,-0.95099,6e-05,4.08681]
[1776847125372,44.09,77985.56,0.0,-0.95099,6e-05,4.08681]
[1776847125443,44.09,77985.56,0.0,-0.95099,6e-05,4.08681]
[1776847125556,44.09,77985.56,0.0,-0.95099,6e-05,4.08681]
[1776847125544,44.09,77988.05,0.0,-0.95085,6e-05,4.09639]
[1776847125607,44.09,77988.05,0.0,-0.95085,6e-05,4.09639]
[1776847125692,44.09,77988.05,0.0,-0.95085,6e-05,4.09639]
[1776847126134,44.09,77991.65,0.0,-0.95064,6e-05,4.11027]
[1776847128149,44.09,77988.9,0.0,-0.9508,6e-05,4.09947]
[1776847130632,44.09,77990.45,0.0,-0.95072,6e-05,4.10535]
[1776847130691,44.09,77990.45,0.0,-0.95072,6e-05,4.10535]
[1776847130811,44.09,77990.45,0.0,-0.95072,6e-05,4.10535]
[1776847130914,44.09,77990.45,0.0,-0.95072,6e-05,4.10535]
[1776847130939,44.09,77990.45,0.0,-0.95072,6e-05,4.10535]
[1776847131262,44.09,77990.45,0.0,-0.95072,6e-05,4.10535]
[1776847131438,44.09,77990.45,0.0,-0.95072,6e-05,4.10535]
[1776847131539,44.09,78000.0,0.0,-0.95017,6e-05,4.14236]
[1776847132177,44.09,78001.76,0.0,-0.95007,6e-05,4.14908]
[1776847134118,44.09,78000.81,0.0,-0.95012,6e-05,4.14524]
[1776847134168,44.09,78000.81,0.0,-0.95012,6e-05,4.14524]
[1776847134192,44.09,78000.81,0.0,-0.95012,6e-05,4.14524]
[1776847139226,44.09,78002.82,0.0,-0.95002,6e-05,4.15221]
[1776847141208,44.09,78002.29,0.0,-0.95005,6e-05,4.14999]
[1776847141260,44.09,78002.29,0.0,-0.95005,6e-05,4.14999]
[1776847141392,44.09,78002.29,0.0,-0.95005,6e-05,4.14999]
[1776847141436,44.09,78002.29,0.0,-0.95005,6e-05,4.14999]
[1776847141482,44.09,78003.34,0.0,-0.94999,6e-05,4.15395]
[1776847143017,44.09,78002.72,0.0,-0.95003,6e-05,4.15138]
[1776847145268,44.09,78005.3,0.0,-0.94989,6e-05,4.16101]
[1776847145744,44.09,78005.3,0.0,-0.94989,6e-05,4.16101]
[1776847145796,44.09,78005.3,0.0,-0.94989,6e-05,4.16101]
[1776847145940,44.09,78005.3,0.0,-0.94989,6e-05,4.16101]
[1776847146276,44.08,78006.67,0.0,-0.94981,6e-05,4.16621]
[1776847151311,44.08,78010.09,0.0,-0.94962,6e-05,4.17874]
[1776847156605,44.08,78011.45,0.0,-0.94956,6e-05,4.1833]
[1776847156346,44.08,78013.5,0.0,-0.94944,6e-05,4.19114]
[1776847156657,44.08,78013.5,0.0,-0.94944,6e-05,4.19114]
[1776847156692,44.08,78013.5,0.0,-0.94944,6e-05,4.19114]
[1776847156767,44.08,78013.5,0.0,-0.94944,6e-05,4.19093]
[1776847160374,44.07,78011.12,0.0,-0.94959,6e-05,4.18097]
[1776847165409,44.07,78011.06,0.0,-0.94961,6e-05,4.17978]
[1776847167484,44.07,78011.06,0.0,-0.94961,6e-05,4.17978]
[1776847167536,44.07,78011.06,0.0,-0.94961,6e-05,4.17978]
[1776847167515,44.07,78011.06,0.0,-0.94961,6e-05,4.1794]
[1776847167690,44.07,78011.06,0.0,-0.94961,6e-05,4.1794]
[1776847168430,44.07,78016.12,0.0,-0.94932,6e-05,4.19906]
[1776847169437,44.07,78019.49,0.0,-0.94913,6e-05,4.21209]
[1776847170444,44.07,78021.76,0.0,-0.949,6e-05,4.22079]
[1776847175478,44.06,78019.04,0.0,-0.94924,6e-05,4.20323]
[1776847180514,44.06,78019.74,0.0,-0.94921,6e-05,4.20481]
[1776847186557,44.05,78019.68,0.0,-0.94924,6e-05,4.20317]
[1776847190585,44.05,78015.69,0.0,-0.94949,6e-05,4.18656]
[1776847191592,44.05,78012.19,0.0,-0.9497,6e-05,4.17262]
[1776847196628,44.04,77996.38,0.0,-0.95063,6e-05,4.11009]
[1776847197635,44.04,77989.76,0.0,-0.95101,6e-05,4.08433]
[1776847199649,44.04,77987.82,0.0,-0.95112,6e-05,4.07671]
[1776847202670,44.04,77985.98,0.0,-0.95123,6e-05,4.06951]
[1776847205691,44.04,77984.04,0.0,-0.95134,6e-05,4.06197]
[1776847206698,44.04,77986.63,0.0,-0.95119,6e-05,4.07194]
[1776847208712,44.04,77990.06,0.0,-0.951,6e-05,4.08516]
[1776847211733,44.04,77992.1,0.0,-0.95088,6e-05,4.09294]
[1776847212740,44.04,77994.06,0.0,-0.95077,6e-05,4.10049]
[1776847214754,44.04,77997.48,0.0,-0.95057,6e-05,4.11364]
[1776847217776,44.04,77992.47,0.0,-0.95087,6e-05,4.09397]
[1776847219790,44.04,77989.62,0.0,-0.95103,6e-05,4.08281]
[1776847224825,44.04,77989.16,0.0,-0.95106,6e-05,4.08087]
[1776847226839,44.04,77985.99,0.0,-0.95124,6e-05,4.06855]
[1776847230867,44.04,77988.2,0.0,-0.95112,6e-05,4.07704]
[1776847233889,44.04,77990.24,0.0,-0.95106,6e-05,4.07935]
[1776847235903,44.04,77988.26,0.0,-0.95118,6e-05,4.07165]
[1776847240938,44.04,77989.78,0.0,-0.95109,6e-05,4.07746]
[1776847242952,44.04,78000.7,0.0,-0.95047,6e-05,4.11923]
[1776847243959,44.03,78004.0,0.0,-0.95029,6e-05,4.13115]
[1776847248994,44.02,78005.09,0.0,-0.95027,6e-05,4.13278]
[1776847251283,44.02,78007.47,0.0,-0.95015,6e-05,4.14081]
[1776847254030,44.01,78012.05,0.0,-0.94992,6e-05,4.15607]
[1776847259065,44.0,78014.11,0.0,-0.94981,6e-05,4.16335]
[1776847260072,44.0,78015.96,0.0,-0.94971,6e-05,4.17043]
[1776847265107,44.0,78016.64,0.0,-0.94968,6e-05,4.17221]
[1776847270143,44.0,78012.65,0.0,-0.94993,6e-05,4.15566]
[1776847275177,43.99,78010.95,0.0,-0.95004,6e-05,4.14824]
[1776847280212,43.99,78008.44,0.0,-0.9502,6e-05,4.13771]
[1776847281219,43.99,78005.27,0.0,-0.95038,6e-05,4.12523]
[1776847282226,43.99,78002.82,0.0,-0.95053,6e-05,4.11558]
[1776847287261,43.98,78004.51,0.0,-0.95045,6e-05,4.12085]
[1776847291290,43.98,78005.87,0.0,-0.95044,6e-05,4.12018]
[1776847292297,43.98,78008.21,0.0,-0.9503,6e-05,4.12919]
[1776847295318,43.98,78005.41,0.0,-0.95047,6e-05,4.11795]
[1776847300353,43.98,78005.94,0.0,-0.95045,6e-05,4.11949]
[1776847305388,43.98,78006.3,0.0,-0.95044,6e-05,4.12037]
[1776847309417,43.98,78003.17,0.0,-0.95062,6e-05,4.10777]
[1776847310424,43.98,77996.59,0.0,-0.951,6e-05,4.08216]
[1776847311432,43.98,77993.22,0.0,-0.9512,6e-05,4.06909]
[1776847315460,43.98,77990.85,0.0,-0.95133,6e-05,4.0599]
[1776847320495,43.98,77992.6,0.0,-0.95123,6e-05,4.06664]
[1776847323516,43.97,77989.97,0.0,-0.95138,6e-05,4.05647]
[1776847328551,43.98,77990.15,0.0,-0.95137,6e-05,4.0572]
[1776847330564,43.98,77987.57,0.0,-0.95152,6e-05,4.04728]
[1776847331572,43.98,77985.62,0.0,-0.95163,6e-05,4.04002]
[1776847333587,43.98,77988.18,0.0,-0.95147,6e-05,4.05056]
[1776847338622,43.98,77989.24,0.0,-0.95141,6e-05,4.05473]
[1776847340636,43.98,77987.31,0.0,-0.95152,6e-05,4.04733]
[1776847345671,43.98,77989.48,0.0,-0.95139,6e-05,4.05578]
[1776847350706,43.98,77989.7,0.0,-0.95138,6e-05,4.05669]
[1776847355741,43.98,77989.92,0.0,-0.95143,6e-05,4.05218]
[1776847360775,43.98,77990.28,0.0,-0.9514,6e-05,4.05364]
[1776847365816,43.98,77991.99,0.0,-0.95131,6e-05,4.06031]
[1776847370851,43.98,77989.51,0.0,-0.95145,6e-05,4.05077]
[1776847371858,43.98,77986.39,0.0,-0.95162,6e-05,4.03877]
[1776847372865,43.98,77984.6,0.0,-0.95172,6e-05,4.03191]
[1776847377900,43.99,77987.02,0.0,-0.95156,6e-05,4.04309]
[1776847379914,43.99,77989.11,0.0,-0.95144,6e-05,4.0512]
[1776847380921,43.99,77991.08,0.0,-0.95133,6e-05,4.05882]
[1776847381928,43.99,77993.52,0.0,-0.95119,6e-05,4.06826]
[1776847384949,43.99,77987.12,0.0,-0.95155,6e-05,4.04356]
[1776847389984,43.99,77987.34,0.0,-0.95154,6e-05,4.04455]
[1776847395020,43.99,77987.44,0.0,-0.95153,6e-05,4.04507]
[1776847399047,43.99,77985.29,0.0,-0.95165,6e-05,4.03692]
[1776847404108,43.99,77984.37,0.0,-0.9517,6e-05,4.03361]
[1776847407129,43.99,77986.71,0.0,-0.95156,6e-05,4.04272]
[1776847410150,43.99,77989.31,0.0,-0.95142,6e-05,4.05282]
[1776847414178,43.99,77986.02,0.0,-0.95166,6e-05,4.03475]
[1776847415185,43.99,77983.52,0.0,-0.9518,6e-05,4.0252]
[1776847420220,43.99,77984.53,0.0,-0.95174,6e-05,4.02937]
[1776847422234,43.99,77981.7,0.0,-0.9519,6e-05,4.01863]
[1776847427268,44.0,77982.25,0.0,-0.95186,6e-05,4.02111]
[1776847428276,44.0,77980.46,0.0,-0.95196,6e-05,4.01432]
[1776847431298,44.0,77978.67,0.0,-0.95206,6e-05,4.00771]
[1776847435326,44.0,77976.7,0.0,-0.95217,6e-05,4.00055]
[1776847440361,44.0,77974.97,0.0,-0.95226,6e-05,3.99447]
[1776847445396,44.0,77976.99,0.0,-0.95213,6e-05,4.00274]
[1776847446403,44.0,77982.62,0.0,-0.95181,6e-05,4.02439]
[1776847447410,44.0,77984.9,0.0,-0.95168,6e-05,4.03321]
[1776847449424,44.0,77982.86,0.0,-0.9518,6e-05,4.02548]
[1776847450431,44.0,77986.54,0.0,-0.95159,6e-05,4.03968]
[1776847453452,44.0,77981.34,0.0,-0.95188,6e-05,4.01982]
[1776847454459,44.0,77977.1,0.0,-0.95212,6e-05,4.00366]
[1776847456474,44.01,77975.12,0.0,-0.95223,6e-05,3.99629]
[1776847461508,44.01,77975.41,0.0,-0.9522,6e-05,3.99792]
[1776847465538,44.01,77970.75,0.0,-0.95246,6e-05,3.98057]
[1776847470704,44.01,77970.96,0.0,-0.95244,6e-05,3.98188]
[1776847473594,44.01,77972.05,0.0,-0.95243,6e-05,3.9811]
[1776847478629,44.03,77969.26,0.0,-0.95253,6e-05,3.97451]
[1776847483665,44.04,77970.32,0.0,-0.95244,6e-05,3.9804]
[1776847487693,44.04,77967.79,0.0,-0.95257,6e-05,3.97127]
[1776847488700,44.04,77965.74,0.0,-0.95267,6e-05,3.96484]
[1776847493734,44.07,77965.49,0.0,-0.9526,6e-05,3.96975]
[1776847496756,44.07,77962.6,0.0,-0.95273,6e-05,3.96045]
[1776847497763,44.07,77960.36,0.0,-0.95285,6e-05,3.95212]
[1776847498770,44.07,77957.66,0.0,-0.953,6e-05,3.94208]
[1776847501796,44.08,77962.07,0.0,-0.95275,6e-05,3.95932]
[1776847502803,44.08,77971.35,0.0,-0.95223,6e-05,3.99476]
[1776847503810,44.08,77972.69,0.0,-0.95215,6e-05,3.99997]
[1776847505824,44.08,77970.58,0.0,-0.95227,6e-05,3.99212]
[1776847510859,44.08,77971.28,0.0,-0.95222,6e-05,3.99529]
[1776847516901,44.08,77972.28,0.0,-0.95215,6e-05,3.99966]
[1776847517908,44.08,77970.33,0.0,-0.95226,6e-05,3.99232]
[1776847518915,44.08,77964.74,0.0,-0.95257,6e-05,3.97116]
[1776847519922,44.08,77960.06,0.0,-0.95283,6e-05,3.95355]
[1776847523950,44.09,77962.13,0.0,-0.95271,6e-05,3.96202]
[1776847528985,44.09,77958.87,0.0,-0.95288,6e-05,3.95043]
[1776847532008,44.09,77968.2,0.0,-0.95241,6e-05,3.98087]
[1776847533013,44.09,77975.09,0.0,-0.95202,6e-05,4.00731]
[1776847534020,44.09,77981.12,0.0,-0.95168,6e-05,4.0305]
[1776847535953,44.09,77981.12,0.0,-0.95168,6e-05,4.0305]
[1776847536007,44.09,77985.85,0.0,-0.95141,6e-05,4.04877]
[1776847536196,44.09,77985.85,0.0,-0.95141,6e-05,4.04877]
[1776847537041,44.09,77991.6,0.0,-0.95108,6e-05,4.07091]
[1776847542076,44.09,77992.75,0.0,-0.95102,6e-05,4.0752]
[1776847547111,44.09,77991.87,0.0,-0.95107,6e-05,4.07165]
[1776847552146,44.09,77990.94,0.0,-0.95112,6e-05,4.06791]
[1776847557181,44.09,77992.13,0.0,-0.95106,6e-05,4.07233]
[1776847561209,44.09,77988.45,0.0,-0.95127,6e-05,4.05802]
[1776847562215,44.09,77986.08,0.0,-0.95141,6e-05,4.04889]
[1776847565236,44.09,77987.93,0.0,-0.9513,6e-05,4.05603]
[1776847570272,44.09,77988.75,0.0,-0.95125,6e-05,4.05911]
[1776847574300,44.09,77980.94,0.0,-0.9517,6e-05,4.02903]
[1776847575307,44.09,77977.29,0.0,-0.95191,6e-05,4.01509]
[1776847580342,44.09,77975.34,0.0,-0.95201,6e-05,4.00791]
[1776847581349,44.09,77978.43,0.0,-0.95184,6e-05,4.01978]
[1776847584370,44.09,77981.02,0.0,-0.95169,6e-05,4.02982]
[1776847585377,44.09,77988.88,0.0,-0.95124,6e-05,4.06004]
[1776847586384,44.09,77995.91,0.0,-0.95084,6e-05,4.08714]
[1776847587391,44.09,78000.76,0.0,-0.95056,6e-05,4.10586]
[1776847592428,44.09,78001.42,0.0,-0.95059,6e-05,4.10239]
[1776847597570,44.09,78001.73,0.0,-0.95058,6e-05,4.10323]
[1776847601496,44.09,77999.45,0.0,-0.95072,6e-05,4.09395]
[1776847605790,44.08,77997.02,0.0,-0.95086,6e-05,4.08425]
[1776847611570,44.08,77996.06,0.0,-0.95092,6e-05,4.08021]
[1776847616605,44.08,77998.24,0.0,-0.9508,6e-05,4.08838]
[1776847618619,44.08,78000.24,0.0,-0.95069,6e-05,4.09598]
[1776847621640,44.08,78003.9,0.0,-0.95048,6e-05,4.10993]
[1776847626674,44.08,78004.58,0.0,-0.95045,6e-05,4.11208]
[1776847632065,44.08,78005.31,0.0,-0.95041,6e-05,4.11452]
[1776847636745,44.07,78007.56,0.0,-0.95029,6e-05,4.12265]
[1776847641779,44.07,78007.39,0.0,-0.95031,6e-05,4.12142]
[1776847643794,44.07,78004.73,0.0,-0.95047,6e-05,4.11085]
[1776847644801,44.07,78001.22,0.0,-0.95067,6e-05,4.09714]
[1776847646815,44.07,77998.9,0.0,-0.95081,6e-05,4.08802]
[1776847651851,44.07,78001.68,0.0,-0.95071,6e-05,4.09292]
[1776847652858,44.07,78004.31,0.0,-0.95056,6e-05,4.10305]
[1776847658901,44.07,78005.31,0.0,-0.95051,6e-05,4.1064]
[1776847663935,44.07,78002.85,0.0,-0.95066,6e-05,4.09643]
[1776847664942,44.07,78000.32,0.0,-0.95081,6e-05,4.08655]
[1776847665949,44.06,77998.31,0.0,-0.95092,6e-05,4.07872]
[1776847671991,44.06,77997.0,0.0,-0.951,6e-05,4.07341]
[1776847677026,44.06,77997.91,0.0,-0.95095,6e-05,4.07674]
[1776847679040,44.06,78001.03,0.0,-0.95078,6e-05,4.08872]
[1776847680047,44.06,78005.53,0.0,-0.95052,6e-05,4.1061]
[1776847682061,44.06,78003.69,0.0,-0.95063,6e-05,4.09878]
[1776847683068,44.06,78000.53,0.0,-0.95081,6e-05,4.08646]
[1776847684075,44.06,77997.01,0.0,-0.95101,6e-05,4.07279]
[1776847687095,44.06,77999.14,0.0,-0.95089,6e-05,4.08089]
[1776847692130,44.06,77999.75,0.0,-0.95086,6e-05,4.08299]
[1776847694145,44.06,78001.87,0.0,-0.95074,6e-05,4.09109]
[1776847699180,44.06,78003.19,0.0,-0.95067,6e-05,4.09589]
[1776847703208,44.06,78000.78,0.0,-0.95081,6e-05,4.08626]
[1776847708243,44.06,78001.16,0.0,-0.95079,6e-05,4.08742]
[1776847712272,44.05,78002.3,0.0,-0.95079,6e-05,4.08605]
[1776847713278,44.05,78000.5,0.0,-0.9509,6e-05,4.07902]
[1776847715293,44.05,77998.1,0.0,-0.95104,6e-05,4.06964]
[1776847720328,44.05,77998.14,0.0,-0.95104,6e-05,4.06957]
[1776847722341,44.05,77979.45,0.0,-0.9521,6e-05,3.99776]
[1776847723349,44.05,77969.11,0.0,-0.95268,6e-05,3.95845]
[1776847724356,44.05,77969.59,0.0,-0.95265,6e-05,3.96042]
[1776847726157,44.05,77972.04,0.0,-0.95251,6e-05,3.96987]
[1776847727377,44.06,77969.56,0.0,-0.95265,6e-05,3.96071]
[1776847733086,44.06,77969.13,0.0,-0.95266,6e-05,3.95966]
[1776847733187,44.06,77971.74,0.0,-0.95252,6e-05,3.96972]
[1776847738454,44.06,77971.32,0.0,-0.95253,6e-05,3.96892]
[1776847743489,44.06,77971.21,0.0,-0.95252,6e-05,3.96915]
[1776847748524,44.07,77973.23,0.0,-0.9524,6e-05,3.97748]
[1776847749531,44.07,77977.79,0.0,-0.95214,6e-05,3.99497]
[1776847750538,44.07,77979.64,0.0,-0.95204,6e-05,4.00213]
[1776847751545,44.07,77986.09,0.0,-0.95167,6e-05,4.0269]
[1776847752552,44.07,77990.19,0.0,-0.95144,6e-05,4.04269]
[1776847753559,44.07,77992.5,0.0,-0.95131,6e-05,4.05159]
[1776847758594,44.07,77992.27,0.0,-0.95132,6e-05,4.05069]
[1776847763629,44.07,77993.14,0.0,-0.95127,6e-05,4.05405]
[1776847770678,44.07,77991.73,0.0,-0.95135,6e-05,4.04864]
[1776847775748,44.07,77991.32,0.0,-0.95143,6e-05,4.04162]
[1776847781790,44.07,77990.97,0.0,-0.95145,6e-05,4.04036]
[1776847783804,44.07,77993.04,0.0,-0.95133,6e-05,4.04835]
[1776847786825,44.07,77995.49,0.0,-0.95119,6e-05,4.0578]
[1776847788839,44.07,77997.75,0.0,-0.95106,6e-05,4.06648]
[1776847793877,44.07,77995.22,0.0,-0.95121,6e-05,4.05662]
[1776847798912,44.07,77997.3,0.0,-0.95109,6e-05,4.0646]
[1776847799920,44.07,77986.41,0.0,-0.95171,6e-05,4.0227]
[1776847800929,44.07,77980.43,0.0,-0.95205,6e-05,3.99986]
[1776847801936,44.07,77984.63,0.0,-0.95181,6e-05,4.01601]
[1776847802943,44.07,77986.9,0.0,-0.95168,6e-05,4.02477]
[1776847804262,44.07,77986.9,0.0,-0.95168,6e-05,4.02477]
[1776847804291,44.07,77989.28,0.0,-0.95155,6e-05,4.03395]
[1776847807706,44.07,77989.56,0.0,-0.95153,6e-05,4.03512]
[1776847807978,44.07,77989.1,0.0,-0.95155,6e-05,4.03339]
[1776847811000,44.07,77993.97,0.0,-0.95128,6e-05,4.05221]
[1776847816034,44.07,77993.79,0.0,-0.95129,6e-05,4.05155]
[1776847819056,44.07,77989.32,0.0,-0.95154,6e-05,4.03438]
[1776847824091,44.07,77989.91,0.0,-0.9515,6e-05,4.03682]
[1776847828126,44.07,77992.35,0.0,-0.95136,6e-05,4.04632]
[1776847829695,44.07,77993.06,0.0,-0.95132,6e-05,4.04907]
[1776847830140,44.07,77993.35,0.0,-0.9513,6e-05,4.0502]
[1776847834168,44.07,77994.78,0.0,-0.95128,6e-05,4.05024]
[1776847837189,44.07,77997.01,0.0,-0.95116,6e-05,4.05885]
[1776847842225,44.07,77996.28,0.0,-0.9512,6e-05,4.056]
[1776847844246,44.07,77995.4,0.0,-0.95125,6e-05,4.05261]
[1776847844305,44.07,77992.33,0.0,-0.95142,6e-05,4.0408]
[1776847845246,44.07,77989.54,0.0,-0.95158,6e-05,4.0301]
[1776847850281,44.07,77989.29,0.0,-0.95159,6e-05,4.02934]
[1776847855317,44.07,77990.11,0.0,-0.95154,6e-05,4.03269]
[1776847860351,44.07,77989.72,0.0,-0.95156,6e-05,4.03137]
[1776847864381,44.07,77985.67,0.0,-0.95179,6e-05,4.01598]
[1776847865388,44.07,77983.26,0.0,-0.95193,6e-05,4.00679]
[1776847868411,44.08,77987.59,0.0,-0.95168,6e-05,4.02358]
[1776847871432,44.08,77990.95,0.0,-0.95149,6e-05,4.03662]
[1776847874457,44.08,77995.71,0.0,-0.95121,6e-05,4.055]
[1776847875463,44.08,77998.59,0.0,-0.95105,6e-05,4.06612]
[1776847880498,44.08,77997.01,0.0,-0.95114,6e-05,4.05989]
[1776847882512,44.07,77999.77,0.0,-0.95099,6e-05,4.07003]
[1776847887547,44.07,77998.95,0.0,-0.95104,6e-05,4.06665]
[1776847892582,44.07,77998.43,0.0,-0.95113,6e-05,4.05895]
[1776847897617,44.07,77999.02,0.0,-0.9511,6e-05,4.06108]
[1776847899631,44.07,78001.11,0.0,-0.95098,6e-05,4.06909]
[1776847901645,44.07,78002.98,0.0,-0.95088,6e-05,4.07622]
[1776847906679,44.07,78002.7,0.0,-0.9509,6e-05,4.07488]
[1776847911715,44.07,78002.84,0.0,-0.95089,6e-05,4.07515]
[1776847914931,44.07,78002.82,0.0,-0.9509,6e-05,4.07497]
[1776847914940,44.07,78002.82,0.0,-0.9509,6e-05,4.07497]
[1776847915026,44.07,78002.87,0.0,-0.95089,6e-05,4.07511]
[1776847920779,44.07,78003.47,0.0,-0.95086,6e-05,4.07711]
[1776847925814,44.07,78004.4,0.0,-0.95081,6e-05,4.08045]
[1776847928834,44.07,78008.91,0.0,-0.95056,6e-05,4.09777]
[1776847929842,44.07,78011.53,0.0,-0.95041,6e-05,4.10787]
[1776847934877,44.06,78012.48,0.0,-0.95036,6e-05,4.11111]
[1776847936891,44.06,78014.56,0.0,-0.95024,6e-05,4.119]
[1776847937898,44.06,78017.77,0.0,-0.95005,6e-05,4.1314]
[1776847939912,44.06,78019.76,0.0,-0.94996,6e-05,4.13761]
[1776847941926,44.05,78016.53,0.0,-0.95019,6e-05,4.12216]
[1776847946961,44.04,78016.83,0.0,-0.95018,6e-05,4.12276]
[1776847947968,44.04,78020.25,0.0,-0.94999,6e-05,4.13598]
[1776847949985,44.03,78027.19,0.0,-0.94962,6e-05,4.16019]
[1776847950991,44.02,78035.15,0.0,-0.94918,6e-05,4.18963]
[1776847951997,44.01,78041.28,0.0,-0.94892,6e-05,4.20589]
[1776847955018,43.99,78043.41,0.0,-0.94891,6e-05,4.20673]
[1776847956026,43.98,78046.38,0.0,-0.94877,6e-05,4.21595]
[1776847957032,43.97,78049.98,0.0,-0.94859,6e-05,4.22754]
[1776847962084,43.91,78050.17,0.0,-0.94879,6e-05,4.21464]
[1776847967153,43.9,78050.16,0.0,-0.94885,6e-05,4.21103]
[1776847972188,43.89,78050.35,0.0,-0.94885,6e-05,4.21054]
[1776847977223,43.89,78049.75,0.0,-0.94891,6e-05,4.20692]
[1776847982261,43.88,78053.21,0.0,-0.94872,6e-05,4.21941]
[1776847983265,43.87,78059.91,0.0,-0.94836,6e-05,4.24343]
[1776847984272,43.87,78062.7,0.0,-0.9482,6e-05,4.25425]
[1776847986286,43.87,78071.89,0.0,-0.94765,6e-05,4.29038]
[1776847987293,43.87,78078.35,0.0,-0.94726,6e-05,4.31596]
[1776847989307,43.87,78080.55,0.0,-0.94714,6e-05,4.32398]
[1776847994343,43.86,78080.31,0.0,-0.94719,6e-05,4.32087]
[1776847997365,43.85,78084.38,0.0,-0.94696,6e-05,4.33602]
[1776848002399,43.85,78084.21,0.0,-0.947,6e-05,4.3331]
[1776848007435,43.84,78082.84,0.0,-0.94712,6e-05,4.32537]
[1776848009449,43.83,78078.74,0.0,-0.94738,6e-05,4.30799]
[1776848010456,43.83,78075.48,0.0,-0.94759,6e-05,4.29448]
[1776848015491,43.82,78075.83,0.0,-0.94766,6e-05,4.28835]
[1776848019518,43.82,78079.06,0.0,-0.94748,6e-05,4.29986]
[1776848025564,43.81,78078.97,0.0,-0.94753,6e-05,4.29717]
[1776848030600,43.8,78080.16,0.0,-0.94748,6e-05,4.30005]
[1776848034628,43.8,78077.57,0.0,-0.94766,6e-05,4.28809]
[1776848039662,43.79,78076.52,0.0,-0.94776,6e-05,4.28165]
[1776848044697,43.78,78076.76,0.0,-0.94778,6e-05,4.28083]
[1776848049733,43.77,78076.62,0.0,-0.94781,6e-05,4.27849]
[1776848054768,43.77,78077.19,0.0,-0.9478,6e-05,4.27902]
[1776848059803,43.76,78076.05,0.0,-0.9479,6e-05,4.27271]
[1776848064837,43.75,78075.21,0.0,-0.94798,6e-05,4.26764]
[1776848069875,43.75,78072.84,0.0,-0.94815,6e-05,4.25647]
[1776848070882,43.75,78070.11,0.0,-0.94832,6e-05,4.24523]
[1776848075917,43.74,78068.82,0.0,-0.94848,6e-05,4.23301]
[1776848080952,43.74,78069.09,0.0,-0.94848,6e-05,4.23271]
[1776848082966,43.73,78066.7,0.0,-0.94864,6e-05,4.22263]
[1776848083973,43.73,78061.32,0.0,-0.94896,6e-05,4.20096]
[1776848089008,43.73,78060.09,0.0,-0.94905,6e-05,4.19501]
[1776848094044,43.73,78061.57,0.0,-0.94898,6e-05,4.19981]
[1776848099078,43.72,78061.25,0.0,-0.94902,6e-05,4.19744]
[1776848105120,43.72,78061.5,0.0,-0.94902,6e-05,4.19713]
[1776848110155,43.71,78064.46,0.0,-0.94886,6e-05,4.20782]
[1776848111162,43.71,78066.79,0.0,-0.94872,6e-05,4.21686]
[1776848112169,43.71,78069.54,0.0,-0.94856,6e-05,4.22758]
[1776848113176,43.71,78071.74,0.0,-0.94843,6e-05,4.2361]
[1776848114183,43.71,78074.74,0.0,-0.94826,6e-05,4.24782]
[1776848120225,43.7,78075.74,0.0,-0.94822,6e-05,4.25003]
[1776848125262,43.7,78076.14,0.0,-0.94822,6e-05,4.25012]
[1776848130297,43.69,78076.23,0.0,-0.94824,6e-05,4.24898]
[1776848131303,43.69,78078.84,0.0,-0.94815,6e-05,4.25348]
[1776848136338,43.68,78078.94,0.0,-0.94817,6e-05,4.25232]
[1776848138353,43.68,78075.7,0.0,-0.94837,6e-05,4.23873]
[1776848139361,43.68,78071.39,0.0,-0.94864,6e-05,4.22123]
[1776848142381,43.68,78068.79,0.0,-0.94881,6e-05,4.21011]
[1776848146409,43.67,78066.27,0.0,-0.94897,6e-05,4.19916]
[1776848148424,43.67,78064.23,0.0,-0.9491,6e-05,4.19062]
[1776848151449,43.67,78060.49,0.0,-0.94933,6e-05,4.17519]
[1776848152457,43.67,78057.46,0.0,-0.94951,6e-05,4.16301]
[1776848154471,43.67,78054.32,0.0,-0.94971,6e-05,4.1503]
[1776848159506,43.66,78055.02,0.0,-0.94967,6e-05,4.1524]
[1776848163534,43.66,78053.03,0.0,-0.9498,6e-05,4.144]
[1776848167561,43.66,78054.95,0.0,-0.94969,6e-05,4.1511]
[1776848168569,43.66,78057.12,0.0,-0.94957,6e-05,4.15954]
[1776848173604,43.66,78058.15,0.0,-0.94952,6e-05,4.16286]
[1776848174611,43.66,78060.29,0.0,-0.94939,6e-05,4.17119]
[1776848179646,43.65,78059.87,0.0,-0.94943,6e-05,4.1687]
[1776848184681,43.65,78059.54,0.0,-0.94946,6e-05,4.16659]
[1776848189717,43.65,78059.47,0.0,-0.94948,6e-05,4.16552]
[1776848191729,43.65,78056.77,0.0,-0.94971,6e-05,4.14892]
[1776848195757,43.64,78054.8,0.0,-0.94983,6e-05,4.1406]
[1776848200793,43.64,78052.97,0.0,-0.94995,6e-05,4.13279]
[1776848202808,43.64,78050.69,0.0,-0.95009,6e-05,4.12359]
[1776848207842,43.64,78051.2,0.0,-0.95006,6e-05,4.12511]
[1776848212877,43.64,78051.82,0.0,-0.95004,6e-05,4.12695]
[1776848217912,43.63,78050.98,0.0,-0.95009,6e-05,4.12313]
[1776848219926,43.63,78048.29,0.0,-0.95025,6e-05,4.11235]
[1776848221940,43.63,78044.01,0.0,-0.95051,6e-05,4.09539]
[1776848222947,43.63,78037.75,0.0,-0.95087,6e-05,4.07084]
[1776848223953,43.63,78033.81,0.0,-0.9511,6e-05,4.05546]
[1776848228989,43.63,78032.71,0.0,-0.95117,6e-05,4.05124]
[1776848232011,43.63,78042.66,0.0,-0.95059,6e-05,4.09016]
[1776848233017,43.63,78050.03,0.0,-0.95015,6e-05,4.11905]
[1776848234024,43.63,78051.87,0.0,-0.95005,6e-05,4.1262]
[1776848238061,43.63,78048.41,0.0,-0.95026,6e-05,4.11221]
[1776848239068,43.63,78055.1,0.0,-0.94986,6e-05,4.13848]
[1776848240075,43.63,78064.08,0.0,-0.94933,6e-05,4.1739]
[1776848241082,43.63,78065.53,0.0,-0.94925,6e-05,4.17948]
[1776848246117,43.63,78072.38,0.0,-0.94885,6e-05,4.2058]
[1776848247123,43.63,78079.47,0.0,-0.94843,6e-05,4.2339]
[1776848250145,43.62,78076.59,0.0,-0.94861,6e-05,4.22158]
[1776848253166,43.62,78073.28,0.0,-0.94889,6e-05,4.20202]
[1776848258201,43.62,78072.03,0.0,-0.94898,6e-05,4.19596]
[1776848259208,43.61,78069.22,0.0,-0.94915,6e-05,4.18458]
[1776848264243,43.61,78069.92,0.0,-0.94912,6e-05,4.18643]
[1776848265250,43.61,78067.71,0.0,-0.94926,6e-05,4.17746]
[1776848266256,43.61,78064.76,0.0,-0.94944,6e-05,4.16558]
[1776848271292,43.61,78064.04,0.0,-0.94949,6e-05,4.16197]
[1776848276327,43.6,78064.3,0.0,-0.94949,6e-05,4.16227]
[1776848281362,43.6,78064.54,0.0,-0.94948,6e-05,4.16249]
[1776848286397,43.6,78060.52,0.0,-0.94973,6e-05,4.14584]
[1776848287404,43.6,78057.47,0.0,-0.94992,6e-05,4.13367]
[1776848290425,43.6,78055.55,0.0,-0.95003,6e-05,4.1258]
[1776848292438,43.6,78060.16,0.0,-0.94976,6e-05,4.14383]
[1776848293446,43.6,78062.16,0.0,-0.94965,6e-05,4.15162]
[1776848298486,43.59,78063.84,0.0,-0.94956,6e-05,4.15761]
[1776848302514,43.59,78066.78,0.0,-0.94939,6e-05,4.1687]
[1776848305535,43.59,78068.98,0.0,-0.94927,6e-05,4.17696]
[1776848310570,43.59,78069.14,0.0,-0.94927,6e-05,4.17675]
[1776848315604,43.58,78068.41,0.0,-0.94939,6e-05,4.16744]
[1776848320640,43.58,78069.47,0.0,-0.94934,6e-05,4.17087]
[1776848323661,43.58,78067.58,0.0,-0.94946,6e-05,4.1629]
[1776848328696,43.58,78067.76,0.0,-0.94946,6e-05,4.16289]
[1776848333731,43.57,78067.91,0.0,-0.94946,6e-05,4.16276]
[1776848338768,43.57,78068.07,0.0,-0.94946,6e-05,4.16266]
[1776848343803,43.57,78067.37,0.0,-0.94951,6e-05,4.1592]
[1776848348838,43.56,78069.93,0.0,-0.94937,6e-05,4.16867]
[1776848349844,43.56,78071.78,0.0,-0.94926,6e-05,4.17588]
[1776848354880,43.56,78072.44,0.0,-0.94923,6e-05,4.17768]
[1776848356893,43.56,78069.79,0.0,-0.9494,6e-05,4.16682]
[1776848358908,43.56,78066.55,0.0,-0.9496,6e-05,4.15364]
[1776848360922,43.56,78061.66,0.0,-0.94989,6e-05,4.13402]
[1776848361929,43.56,78059.73,0.0,-0.95001,6e-05,4.12628]
[1776848365692,43.56,78060.86,0.0,-0.94994,6e-05,4.13056]
[1776848365784,43.56,78060.05,0.0,-0.94999,6e-05,4.12719]
[1776848365956,43.56,78068.55,0.0,-0.94949,6e-05,4.16083]
[1776848366964,43.56,78071.55,0.0,-0.94931,6e-05,4.17266]
[1776848367971,43.55,78068.54,0.0,-0.94949,6e-05,4.16057]
[1776848369047,43.55,78068.54,0.0,-0.94949,6e-05,4.16057]
[1776848369139,43.55,78067.88,0.0,-0.94954,6e-05,4.15765]
[1776848371999,43.55,78071.07,0.0,-0.94941,6e-05,4.16443]
[1776848375020,43.55,78073.11,0.0,-0.9493,6e-05,4.1721]
[1776848379004,43.55,78074.66,0.0,-0.94921,6e-05,4.17764]
[1776848379194,43.55,78074.66,0.0,-0.94921,6e-05,4.17764]
[1776848379246,43.55,78074.25,0.0,-0.94924,6e-05,4.17585]
[1776848385090,43.54,78074.01,0.0,-0.94929,6e-05,4.17245]
[1776848390125,43.54,78065.25,0.0,-0.94982,6e-05,4.13707]
[1776848391261,43.53,78054.61,0.0,-0.95046,6e-05,4.09485]
[1776848392139,43.53,78055.2,0.0,-0.95042,6e-05,4.09714]
[1776848393196,43.53,78055.2,0.0,-0.95042,6e-05,4.09714]
[1776848393240,43.53,78052.91,0.0,-0.95056,6e-05,4.08811]
[1776848395133,43.53,78052.74,0.0,-0.95057,6e-05,4.08742]
[1776848395159,43.53,78033.31,0.0,-0.95171,6e-05,4.01097]
[1776848396167,43.53,78023.42,0.0,-0.95228,6e-05,3.97225]
[1776848397174,43.53,78026.81,0.0,-0.95209,6e-05,3.9855]
[1776848398184,43.53,78026.81,0.0,-0.95209,6e-05,3.9855]
[1776848398270,43.53,78030.53,0.0,-0.95187,6e-05,4.00004]
[1776848399188,43.53,78025.7,0.0,-0.95214,6e-05,3.98149]
[1776848400195,43.53,78020.32,0.0,-0.95245,6e-05,3.96089]
[1776848401202,43.53,78012.5,0.0,-0.95289,6e-05,3.93105]
[1776848402209,43.53,78008.64,0.0,-0.9531,6e-05,3.91652]
[1776848403216,43.54,78003.97,0.0,-0.95336,6e-05,3.89895]
[1776848404222,43.54,78001.5,0.0,-0.9535,6e-05,3.88983]
[1776848407243,43.54,78004.64,0.0,-0.95331,6e-05,3.9027]
[1776848408202,43.54,78004.64,0.0,-0.95331,6e-05,3.9027]
[1776848408251,43.54,78006.69,0.0,-0.95319,6e-05,3.9108]
[1776848413286,43.55,78006.89,0.0,-0.95316,6e-05,3.91287]
[1776848418321,43.55,78007.65,0.0,-0.9531,6e-05,3.91706]
[1776848423356,43.56,78007.45,0.0,-0.95309,6e-05,3.91755]
[1776848426377,43.56,78012.0,0.0,-0.95282,6e-05,3.9357]
[1776848427384,43.56,78016.62,0.0,-0.95256,6e-05,3.95365]
[1776848432419,43.56,78015.46,0.0,-0.95267,6e-05,3.94469]
[1776848434432,43.57,78018.65,0.0,-0.95248,6e-05,3.95735]
[1776848436456,43.57,78029.22,0.0,-0.95187,6e-05,3.99849]
[1776848437296,43.57,78029.22,0.0,-0.95187,6e-05,3.99849]
[1776848437461,43.57,78045.6,0.0,-0.95092,6e-05,4.06221]
[1776848438468,43.57,78048.68,0.0,-0.95074,6e-05,4.07441]
[1776848439475,43.57,78029.97,0.0,-0.95182,6e-05,4.00155]
[1776848440911,43.57,78029.97,0.0,-0.95182,6e-05,4.00155]
[1776848440482,43.57,78021.2,0.0,-0.95233,6e-05,3.9678]
[1776848441489,43.57,78022.89,0.0,-0.95223,6e-05,3.97449]
[1776848442314,43.57,78022.89,0.0,-0.95223,6e-05,3.97449]
[1776848442439,43.57,78022.89,0.0,-0.95223,6e-05,3.97449]
[1776848442496,43.57,78027.46,0.0,-0.95196,6e-05,3.9923]
[1776848443503,43.57,78021.03,0.0,-0.95233,6e-05,3.96763]
[1776848444510,43.57,78017.04,0.0,-0.95255,6e-05,3.95246]
[1776848445517,43.57,78013.39,0.0,-0.95276,6e-05,3.93866]
[1776848447531,43.58,78017.21,0.0,-0.95252,6e-05,3.95467]
[1776848448538,43.58,78004.12,0.0,-0.95325,6e-05,3.90522]
[1776848449545,43.58,77995.46,0.0,-0.95372,6e-05,3.87303]
[1776848450552,43.58,77995.67,0.0,-0.9537,6e-05,3.8746]
[1776848455587,43.6,77998.69,0.0,-0.95349,6e-05,3.88878]
[1776848457601,43.6,77995.92,0.0,-0.95364,6e-05,3.87864]
[1776848460622,43.6,77993.11,0.0,-0.95379,6e-05,3.8686]
[1776848465657,43.6,77992.53,0.0,-0.9538,6e-05,3.86745]
[1776848467671,43.61,77996.18,0.0,-0.95359,6e-05,3.8817]
[1776848469685,43.61,78000.7,0.0,-0.95333,6e-05,3.89925]
[1776848474720,43.61,78002.85,0.0,-0.9532,6e-05,3.90824]
[1776848475729,43.61,77999.65,0.0,-0.95338,6e-05,3.89621]
[1776848476736,43.61,77992.46,0.0,-0.95378,6e-05,3.86908]
[1776848477743,43.61,77987.06,0.0,-0.95407,6e-05,3.84888]
[1776848482778,43.62,77987.03,0.0,-0.95406,6e-05,3.8499]
[1776848487813,43.62,77987.47,0.0,-0.95402,6e-05,3.85274]
[1776848489827,43.62,77992.1,0.0,-0.95375,6e-05,3.87069]
[1776848492848,43.62,77981.39,0.0,-0.9544,6e-05,3.82545]
[1776848493855,43.63,77978.28,0.0,-0.95456,5e-05,3.81404]
[1776848495869,43.63,77981.65,0.0,-0.95437,6e-05,3.82726]
[1776848496875,43.63,77991.23,0.0,-0.95384,6e-05,3.86364]
[1776848497884,43.63,77992.82,0.0,-0.95375,6e-05,3.86985]
[1776848499897,43.63,77989.55,0.0,-0.95392,6e-05,3.85786]
[1776848500904,43.63,77985.76,0.0,-0.95413,6e-05,3.84376]
[1776848504931,43.64,77988.24,0.0,-0.95398,6e-05,3.85402]
[1776848507953,43.64,77985.76,0.0,-0.95411,6e-05,3.8453]
[1776848509967,43.64,77989.08,0.0,-0.95392,6e-05,3.85827]
[1776848511980,43.64,77992.76,0.0,-0.95371,6e-05,3.87258]
[1776848513995,43.64,77986.81,0.0,-0.95403,6e-05,3.85044]
[1776848519032,43.65,77991.31,0.0,-0.95377,6e-05,3.86851]
[1776848521062,43.65,77993.91,0.0,-0.95361,6e-05,3.87874]
[1776848522071,43.65,77987.87,0.0,-0.95395,6e-05,3.85605]
[1776848523078,43.65,77981.35,0.0,-0.95431,6e-05,3.83164]
[1776848525092,43.65,77978.6,0.0,-0.95445,5e-05,3.82174]
[1776848530127,43.66,77978.82,0.0,-0.95442,5e-05,3.82382]
[1776848533154,43.66,77973.23,0.0,-0.95472,5e-05,3.80361]
[1776848538190,43.66,77975.59,0.0,-0.95457,5e-05,3.81379]
[1776848541732,43.67,77978.04,0.0,-0.95442,5e-05,3.824]
[1776848543225,43.67,77982.03,0.0,-0.95419,6e-05,3.83924]
[1776848544231,43.67,77986.6,0.0,-0.95393,6e-05,3.85692]
[1776848545238,43.67,77989.8,0.0,-0.95375,6e-05,3.8692]
[1776848549266,43.67,77997.59,0.0,-0.95331,6e-05,3.89938]
[1776848550273,43.68,78003.42,0.0,-0.95298,6e-05,3.92169]
[1776848551279,43.68,78005.87,0.0,-0.9529,6e-05,3.92566]
[1776848553290,43.68,78004.93,0.0,-0.95295,6e-05,3.92213]
[1776848553437,43.68,78004.93,0.0,-0.95295,6e-05,3.92213]
[1776848553538,43.68,78005.51,0.0,-0.95292,6e-05,3.92443]
[1776848558328,43.68,78001.98,0.0,-0.95311,6e-05,3.91135]
[1776848563364,43.68,78005.11,0.0,-0.95293,6e-05,3.92378]
[1776848568399,43.68,78006.76,0.0,-0.95283,6e-05,3.93046]
[1776848573434,43.68,78004.91,0.0,-0.95293,6e-05,3.92374]
[1776848578469,43.68,78004.56,0.0,-0.95294,6e-05,3.92278]
[1776848580483,43.68,77996.34,0.0,-0.9534,6e-05,3.89165]
[1776848581490,43.69,77990.74,0.0,-0.9537,6e-05,3.87167]
[1776848582497,43.7,77987.68,0.0,-0.95384,6e-05,3.86166]
[1776848587532,43.71,77989.95,0.0,-0.95368,6e-05,3.87262]
[1776848592567,43.71,77995.75,0.0,-0.95335,6e-05,3.89537]
[1776848597602,43.71,77997.41,0.0,-0.95325,6e-05,3.90223]
[1776848600625,43.71,78000.17,0.0,-0.95309,6e-05,3.91304]
[1776848602639,43.71,78003.16,0.0,-0.95292,6e-05,3.9246]
[1776848607674,43.71,78004.2,0.0,-0.95285,6e-05,3.92891]
[1776848613716,43.72,78003.59,0.0,-0.95294,6e-05,3.92172]
[1776848618751,43.72,78004.36,0.0,-0.95288,6e-05,3.92551]
[1776848623788,43.72,78001.27,0.0,-0.95304,6e-05,3.91455]
[1776848624794,43.72,77997.04,0.0,-0.95328,6e-05,3.89865]
[1776848629830,43.73,77998.95,0.0,-0.95316,6e-05,3.90692]
[1776848631844,43.73,77995.43,0.0,-0.95335,6e-05,3.89395]
[1776848636879,43.73,77995.04,0.0,-0.95335,6e-05,3.89356]
[1776848639900,43.74,77990.53,0.0,-0.95359,6e-05,3.87714]
[1776848642921,43.74,77986.51,0.0,-0.95381,6e-05,3.86271]
[1776848647955,43.75,77993.17,0.0,-0.95339,6e-05,3.89065]
[1776848648963,43.75,77998.98,0.0,-0.95306,6e-05,3.91342]
[1776848649970,43.78,78001.82,0.0,-0.9528,6e-05,3.93082]
[1776848655006,43.9,78003.17,0.0,-0.95228,6e-05,3.96589]
[1776848659033,43.98,78007.02,0.0,-0.95173,6e-05,4.00211]
[1776848662057,44.04,78003.2,0.0,-0.95173,6e-05,4.00223]
[1776848664070,44.04,77999.88,0.0,-0.9519,6e-05,3.9905]
[1776848665078,44.04,77994.15,0.0,-0.95222,6e-05,3.96911]
[1776848670112,44.07,78000.25,0.0,-0.95179,6e-05,3.99806]
[1776848672127,44.07,78000.42,0.0,-0.95184,6e-05,3.99322]
[1776848673134,44.07,77997.09,0.0,-0.95203,6e-05,3.98051]
[1776848678168,44.07,77997.61,0.0,-0.952,6e-05,3.98271]
[1776848681189,44.07,78000.53,0.0,-0.95183,6e-05,3.99397]
[1776848686225,44.07,77999.9,0.0,-0.95186,6e-05,3.99165]
[1776848687700,44.07,77999.9,0.0,-0.95186,6e-05,3.99165]
[1776848688240,44.07,77995.19,0.0,-0.95212,6e-05,3.97465]
[1776848691122,44.07,77994.35,0.0,-0.95216,6e-05,3.97195]
[1776848692269,44.08,78000.2,0.0,-0.9518,6e-05,3.99588]
[1776848694283,44.08,78002.79,0.0,-0.95164,6e-05,4.0068]
[1776848698017,44.09,78002.93,0.0,-0.95162,6e-05,4.00782]
[1776848698208,44.09,78002.93,0.0,-0.95162,6e-05,4.00782]
[1776848698115,44.09,78002.59,0.0,-0.95162,6e-05,4.00793]
[1776848703284,44.1,78004.1,0.0,-0.95151,6e-05,4.01559]
[1776848705360,44.1,77998.01,0.0,-0.95183,6e-05,3.99362]
[1776848706454,44.11,77993.08,0.0,-0.9521,6e-05,3.97574]
[1776848707377,44.11,77987.59,0.0,-0.95241,6e-05,3.95484]
[1776848709643,44.13,77985.94,0.0,-0.95242,6e-05,3.95373]
[1776848709687,44.13,77985.94,0.0,-0.95242,6e-05,3.95373]
[1776848709695,44.13,77985.94,0.0,-0.95242,6e-05,3.95373]
[1776848709795,44.13,77985.94,0.0,-0.95242,6e-05,3.95373]
[1776848709941,44.13,77985.94,0.0,-0.95242,6e-05,3.95373]
[1776848710042,44.13,77984.92,0.0,-0.95248,6e-05,3.94999]
[1776848712415,44.13,77979.5,0.0,-0.95278,6e-05,3.92971]
[1776848716409,44.13,77981.85,0.0,-0.95264,6e-05,3.93895]
[1776848716438,44.13,77981.85,0.0,-0.95264,6e-05,3.93895]
[1776848716461,44.13,77981.85,0.0,-0.95264,6e-05,3.93895]
[1776848716514,44.13,77981.85,0.0,-0.95264,6e-05,3.93895]
[1776848716688,44.13,77981.85,0.0,-0.95264,6e-05,3.93895]
[1776848716790,44.13,77981.9,0.0,-0.95264,6e-05,3.93924]
[1776848722485,44.13,77980.38,0.0,-0.95271,6e-05,3.93409]
[1776848724873,44.13,77984.65,0.0,-0.95247,6e-05,3.95049]
[1776848726753,44.14,77986.05,0.0,-0.95239,6e-05,3.95588]
[1776848726784,44.14,77986.05,0.0,-0.95239,6e-05,3.95588]
[1776848726938,44.14,77986.05,0.0,-0.95239,6e-05,3.95588]
[1776848727039,44.14,77985.54,0.0,-0.95242,6e-05,3.95402]
[1776848730246,44.14,77988.54,0.0,-0.95225,6e-05,3.96564]
[1776848730540,44.14,77994.99,0.0,-0.95188,6e-05,3.99029]
[1776848731548,44.14,77997.85,0.0,-0.95178,6e-05,3.99571]
[1776848732683,44.14,77997.85,0.0,-0.95178,6e-05,3.99571]
[1776848732729,44.14,77997.85,0.0,-0.95178,6e-05,3.99571]
[1776848732937,44.14,77997.85,0.0,-0.95178,6e-05,3.99571]
[1776848732956,44.14,77996.93,0.0,-0.95183,6e-05,3.9922]
[1776848737590,44.14,78000.36,0.0,-0.95163,6e-05,4.0054]
[1776848740935,44.14,78001.52,0.0,-0.95157,6e-05,4.00983]
[1776848740954,44.14,78001.52,0.0,-0.95157,6e-05,4.00983]
[1776848741193,44.14,78001.52,0.0,-0.95157,6e-05,4.00983]
[1776848741120,44.14,78001.48,0.0,-0.95157,6e-05,4.00966]
[1776848743997,44.14,78003.93,0.0,-0.95143,6e-05,4.01901]
[1776848746306,44.14,78004.97,0.0,-0.95137,6e-05,4.02294]
[1776848746312,44.14,78004.97,0.0,-0.95137,6e-05,4.02294]
[1776848746437,44.14,78004.97,0.0,-0.95137,6e-05,4.02294]
[1776848746653,44.14,78003.83,0.0,-0.95144,6e-05,4.01852]
[1776848751688,44.14,78004.18,0.0,-0.95142,6e-05,4.01972]
[1776848754771,44.14,78004.89,0.0,-0.95138,6e-05,4.02237]
[1776848754821,44.14,78004.89,0.0,-0.95138,6e-05,4.02237]
[1776848754941,44.14,78004.89,0.0,-0.95138,6e-05,4.02237]
[1776848755035,44.14,78005.08,0.0,-0.95137,6e-05,4.02307]
[1776848759744,44.13,78007.43,0.0,-0.95124,6e-05,4.03189]
[1776848761759,44.13,78007.31,0.0,-0.95125,6e-05,4.03138]
[1776848761869,44.13,78007.31,0.0,-0.95125,6e-05,4.03138]
[1776848761939,44.13,78007.31,0.0,-0.95125,6e-05,4.03138]
[1776848761970,44.13,78007.68,0.0,-0.95123,6e-05,4.03275]
[1776848767799,44.13,78007.76,0.0,-0.95123,6e-05,4.03276]
[1776848770820,44.13,78012.11,0.0,-0.95098,6e-05,4.04938]
[1776848771779,44.13,78012.11,0.0,-0.95098,6e-05,4.04938]
[1776848771854,44.13,78012.11,0.0,-0.95098,6e-05,4.04938]
[1776848771945,44.13,78012.11,0.0,-0.95098,6e-05,4.04938]
[1776848772047,44.13,78013.96,0.0,-0.95087,6e-05,4.05644]
[1776848777939,44.13,78013.61,0.0,-0.9509,6e-05,4.05466]
[1776848777991,44.13,78013.61,0.0,-0.9509,6e-05,4.05466]
[1776848778194,44.13,78013.61,0.0,-0.9509,6e-05,4.05466]
[1776848778198,44.13,78011.78,0.0,-0.95101,6e-05,4.04752]
[1776848783912,44.13,78013.48,0.0,-0.95091,6e-05,4.05363]
[1776848788743,44.13,78014.83,0.0,-0.95084,6e-05,4.05851]
[1776848788938,44.13,78014.83,0.0,-0.95084,6e-05,4.05851]
[1776848788943,44.13,78014.83,0.0,-0.95084,6e-05,4.05851]
[1776848789194,44.13,78014.83,0.0,-0.95084,6e-05,4.05851]
[1776848789214,44.13,78015.7,0.0,-0.95079,6e-05,4.06178]
[1776848791968,44.13,78016.07,0.0,-0.95084,6e-05,4.05735]
[1776848796758,44.12,78016.5,0.0,-0.95082,6e-05,4.05863]
[1776848796942,44.12,78016.5,0.0,-0.95082,6e-05,4.05863]
[1776848796952,44.12,78016.5,0.0,-0.95082,6e-05,4.05863]
[1776848797003,44.12,78017.58,0.0,-0.95076,6e-05,4.06271]
[1776848799741,44.12,78017.87,0.0,-0.95074,6e-05,4.06362]
[1776848799946,44.12,78017.87,0.0,-0.95074,6e-05,4.06362]
[1776848800024,44.12,78018.67,0.0,-0.9507,6e-05,4.06661]
[1776848804052,44.12,78016.0,0.0,-0.95086,6e-05,4.05587]
[1776848805259,44.12,78016.0,0.0,-0.95086,6e-05,4.05587]
[1776848805311,44.12,78016.0,0.0,-0.95086,6e-05,4.05587]
[1776848805330,44.12,78016.64,0.0,-0.95082,6e-05,4.05825]
[1776848805439,44.12,78016.64,0.0,-0.95082,6e-05,4.05825]
[1776848811101,44.12,78016.25,0.0,-0.95086,6e-05,4.05619]
[1776848811776,44.12,78016.25,0.0,-0.95086,6e-05,4.05619]
[1776848811823,44.12,78016.25,0.0,-0.95086,6e-05,4.05619]
[1776848811940,44.12,78016.25,0.0,-0.95086,6e-05,4.05619]
[1776848812108,44.12,78016.0,0.0,-0.95087,6e-05,4.05513]
[1776848817143,44.12,78015.68,0.0,-0.9509,6e-05,4.05343]
[1776848819055,44.12,78016.42,0.0,-0.95086,6e-05,4.0562]
[1776848819099,44.12,78016.42,0.0,-0.95086,6e-05,4.0562]
[1776848819194,44.12,78016.42,0.0,-0.95086,6e-05,4.0562]
[1776848819292,44.12,78015.77,0.0,-0.95089,6e-05,4.05359]
[1776848821171,44.11,78005.64,0.0,-0.95148,6e-05,4.01441]
[1776848822178,44.11,77985.83,0.0,-0.9526,6e-05,3.93879]
[1776848823185,44.11,77976.69,0.0,-0.95312,6e-05,3.90422]
[1776848824192,44.11,77977.33,0.0,-0.95308,6e-05,3.90669]
[1776848826666,44.1,77978.62,0.0,-0.95307,6e-05,3.90732]
[1776848826695,44.1,77978.62,0.0,-0.95307,6e-05,3.90732]
[1776848826786,44.1,77978.62,0.0,-0.95307,6e-05,3.90732]
[1776848827213,44.1,77978.74,0.0,-0.95307,6e-05,3.90738]
[1776848828807,44.09,77978.71,0.0,-0.95308,6e-05,3.90688]
[1776848828936,44.09,77978.71,0.0,-0.95308,6e-05,3.90688]
[1776848829226,44.09,77982.8,0.0,-0.95285,6e-05,3.92195]
[1776848834262,44.08,77985.08,0.0,-0.95276,6e-05,3.92853]
[1776848837282,44.08,77982.52,0.0,-0.95292,6e-05,3.91759]
[1776848837654,44.08,77982.52,0.0,-0.95292,6e-05,3.91759]
[1776848837688,44.08,77982.52,0.0,-0.95292,6e-05,3.91759]
[1776848837699,44.08,77982.52,0.0,-0.95292,6e-05,3.91759]
[1776848838289,44.08,77982.16,0.0,-0.95295,6e-05,3.91583]
[1776848842302,44.07,77982.78,0.0,-0.95293,6e-05,3.91698]
[1776848842318,44.07,77982.37,0.0,-0.95296,6e-05,3.91503]
[1776848842442,44.07,77982.37,0.0,-0.95296,6e-05,3.91503]
[1776848843324,44.07,77975.45,0.0,-0.95335,6e-05,3.88852]
[1776848844165,44.07,77975.45,0.0,-0.95335,6e-05,3.88852]
[1776848844195,44.07,77975.45,0.0,-0.95335,6e-05,3.88852]
[1776848844331,44.06,77972.87,0.0,-0.95354,6e-05,3.87533]
[1776848844438,44.06,77972.87,0.0,-0.95354,6e-05,3.87533]
[1776848849367,44.03,77975.63,0.0,-0.9535,6e-05,3.87834]
[1776848850373,44.03,77981.86,0.0,-0.95316,6e-05,3.90151]
[1776848850871,44.03,77981.86,0.0,-0.95316,6e-05,3.90151]
[1776848850942,44.03,77981.86,0.0,-0.95316,6e-05,3.90151]
[1776848850991,44.03,77981.86,0.0,-0.95316,6e-05,3.90151]
[1776848851381,44.02,77983.23,0.0,-0.95315,6e-05,3.90089]
[1776848853395,44.02,77983.19,0.0,-0.95316,6e-05,3.9]
[1776848855343,44.02,77983.19,0.0,-0.95316,6e-05,3.9]
[1776848855395,44.02,77981.71,0.0,-0.95325,6e-05,3.89404]
[1776848855440,44.02,77981.71,0.0,-0.95325,6e-05,3.89404]
[1776848855444,44.02,77982.38,0.0,-0.95322,6e-05,3.89621]
[1776848859364,44.02,77981.88,0.0,-0.95326,6e-05,3.8936]
[1776848858430,44.01,77984.03,0.0,-0.95314,6e-05,3.90136]
[1776848859416,44.01,77984.03,0.0,-0.95314,6e-05,3.90136]
[1776848859439,44.01,77984.03,0.0,-0.95314,6e-05,3.90136]
[1776848859465,44.01,77984.67,0.0,-0.95311,6e-05,3.90343]
[1776848863465,44.01,77987.08,0.0,-0.953,6e-05,3.91104]
[1776848864553,44.01,77987.08,0.0,-0.953,6e-05,3.91104]
[1776848864570,44.01,77987.08,0.0,-0.953,6e-05,3.91104]
[1776848864695,44.01,77987.08,0.0,-0.953,6e-05,3.91104]
[1776848864792,44.0,77985.64,0.0,-0.95309,6e-05,3.90483]
[1776848866591,44.0,77985.61,0.0,-0.95309,6e-05,3.90472]
[1776848866698,44.0,77985.61,0.0,-0.95309,6e-05,3.90472]
[1776848866798,44.0,77987.04,0.0,-0.95302,6e-05,3.90938]
[1776848872527,43.99,77988.29,0.0,-0.95298,6e-05,3.91219]
[1776848873755,43.99,77988.29,0.0,-0.95298,6e-05,3.91219]
[1776848873807,43.99,77988.29,0.0,-0.95298,6e-05,3.91219]
[1776848873941,43.99,77988.29,0.0,-0.95298,6e-05,3.91219]
[1776848873967,43.99,77988.55,0.0,-0.95298,6e-05,3.91241]
[1776848878570,43.98,77990.66,0.0,-0.95289,6e-05,3.91845]
[1776848880857,43.98,77990.59,0.0,-0.9529,6e-05,3.91779]
[1776848880938,43.98,77990.59,0.0,-0.9529,6e-05,3.91779]
[1776848881042,43.98,77990.59,0.0,-0.9529,6e-05,3.91779]
[1776848881388,43.98,77990.59,0.0,-0.9529,6e-05,3.91779]
[1776848881061,43.98,77988.44,0.0,-0.95303,6e-05,3.90926]
[1776848881437,43.98,77988.44,0.0,-0.95303,6e-05,3.90926]
[1776848881591,43.98,77986.91,0.0,-0.95312,6e-05,3.90309]
[1776848883606,43.98,77991.06,0.0,-0.9529,6e-05,3.91806]
[1776848885851,43.97,77990.69,0.0,-0.95292,6e-05,3.91627]
[1776848885871,43.97,77990.69,0.0,-0.95292,6e-05,3.91627]
[1776848885945,43.97,77990.69,0.0,-0.95292,6e-05,3.91627]
[1776848885953,43.97,77991.45,0.0,-0.95289,6e-05,3.91876]
[1776848887634,43.97,77993.95,0.0,-0.95276,6e-05,3.92746]
[1776848888641,43.97,77997.39,0.0,-0.95257,6e-05,3.94013]
[1776848889648,43.97,78004.08,0.0,-0.9522,6e-05,3.96522]
[1776848890655,43.96,78013.23,0.0,-0.95168,6e-05,3.99982]
[1776848891627,43.96,78013.23,0.0,-0.95168,6e-05,3.99982]
[1776848891631,43.96,78013.23,0.0,-0.95168,6e-05,3.99982]
[1776848891698,43.96,78013.23,0.0,-0.95168,6e-05,3.99982]
[1776848891798,43.96,78018.35,0.0,-0.9514,6e-05,4.01901]
[1776848897705,43.95,78019.76,0.0,-0.95137,6e-05,4.02111]
[1776848900726,43.94,78017.33,0.0,-0.95153,6e-05,4.01009]
[1776848903179,43.94,78017.73,0.0,-0.95152,6e-05,4.0111]
[1776848903204,43.94,78017.73,0.0,-0.95152,6e-05,4.0111]
[1776848903280,43.94,78017.24,0.0,-0.95155,6e-05,4.00867]
[1776848907429,43.93,78017.61,0.0,-0.95156,6e-05,4.00849]
[1776848908026,43.93,78018.11,0.0,-0.95154,6e-05,4.00988]
[1776848908075,43.93,78018.11,0.0,-0.95154,6e-05,4.00988]
[1776848908190,43.93,78018.11,0.0,-0.95154,6e-05,4.00988]
[1776848908425,43.93,78018.11,0.0,-0.95154,6e-05,4.00988]
[1776848908290,43.93,78016.29,0.0,-0.95165,6e-05,4.00234]
[1776848911189,43.92,78016.67,0.0,-0.95164,6e-05,4.00276]
[1776848911290,43.92,78018.92,0.0,-0.95158,6e-05,4.00536]
[1776848920866,43.9,78018.39,0.0,-0.95169,6e-05,3.99805]
[1776848922149,43.9,78018.39,0.0,-0.95169,6e-05,3.99805]
[1776848922166,43.9,78018.39,0.0,-0.95169,6e-05,3.99805]
[1776848922194,43.9,78018.39,0.0,-0.95169,6e-05,3.99805]
[1776848922250,43.9,78017.59,0.0,-0.95175,6e-05,3.99446]
[1776848923886,43.89,78014.25,0.0,-0.95195,6e-05,3.98062]
[1776848925099,43.89,78014.25,0.0,-0.95195,6e-05,3.98062]
[1776848925151,43.89,78014.25,0.0,-0.95195,6e-05,3.98062]
[1776848925195,43.89,78014.25,0.0,-0.95195,6e-05,3.98062]
[1776848925200,43.89,78010.28,0.0,-0.95219,6e-05,3.96492]
[1776848926908,43.89,78008.19,0.0,-0.95232,6e-05,3.95602]
[1776848928925,43.89,78016.39,0.0,-0.95186,6e-05,3.98657]
[1776848929932,43.88,78023.53,0.0,-0.95146,6e-05,4.01358]
[1776848930941,43.88,78028.64,0.0,-0.95118,6e-05,4.0328]
[1776848931947,43.88,78036.66,0.0,-0.95072,6e-05,4.06335]
[1776848932954,43.88,78043.66,0.0,-0.95032,6e-05,4.09003]
[1776848933961,43.87,78050.19,0.0,-0.94994,6e-05,4.11493]
[1776848934968,43.87,78053.19,0.0,-0.94978,6e-05,4.12601]
[1776848937998,43.86,78057.11,0.0,-0.94958,6e-05,4.13927]
[1776848939004,43.86,78065.5,0.0,-0.94909,6e-05,4.17165]
[1776848940014,43.86,78059.03,0.0,-0.94949,6e-05,4.14531]
[1776848942324,43.85,78062.92,0.0,-0.94928,6e-05,4.15917]
[1776848945044,43.84,78073.99,0.0,-0.94865,6e-05,4.20073]
[1776848946051,43.84,78085.49,0.0,-0.94797,6e-05,4.24576]
[1776848947058,43.84,78085.59,0.0,-0.94797,6e-05,4.24526]
[1776848947589,43.84,78085.59,0.0,-0.94797,6e-05,4.24526]
[1776848947634,43.84,78085.59,0.0,-0.94797,6e-05,4.24526]
[1776848947695,43.84,78085.59,0.0,-0.94797,6e-05,4.24526]
[1776848948065,43.83,78086.82,0.0,-0.94791,6e-05,4.24928]
[1776848953100,43.82,78087.79,0.0,-0.94792,6e-05,4.24863]
[1776848955114,43.81,78083.99,0.0,-0.94818,6e-05,4.23163]
[1776848959141,43.8,78073.54,0.0,-0.94887,6e-05,4.18654]
[1776848960149,43.79,78060.22,0.0,-0.94968,6e-05,4.13306]
[1776848961155,43.79,78060.23,0.0,-0.94969,6e-05,4.13239]
[1776848966181,43.78,78060.64,0.0,-0.9497,6e-05,4.1312]
[1776848972235,43.76,78061.3,0.0,-0.9498,6e-05,4.12325]
[1776848975257,43.75,78058.73,0.0,-0.94999,6e-05,4.11109]
[1776848976264,43.75,78070.57,0.0,-0.94929,6e-05,4.15713]
[1776848977274,43.75,78077.78,0.0,-0.94887,6e-05,4.18498]
[1776848979288,43.74,78075.14,0.0,-0.94905,6e-05,4.17292]
[1776848982309,43.73,78087.17,0.0,-0.94836,6e-05,4.21852]
[1776848983316,43.73,78091.21,0.0,-0.94813,6e-05,4.23384]
[1776848986337,43.72,78088.68,0.0,-0.94832,6e-05,4.22112]
[1776848990364,43.7,78086.28,0.0,-0.94852,6e-05,4.20818]
[1776848992378,43.7,78083.76,0.0,-0.9487,6e-05,4.1965]
[1776848993386,43.7,78087.51,0.0,-0.94848,6e-05,4.21066]
[1776848994393,43.69,78085.37,0.0,-0.94863,6e-05,4.2013]
[1776848995400,43.69,78083.39,0.0,-0.94876,6e-05,4.1926]
[1776848997416,43.68,78079.71,0.0,-0.949,6e-05,4.17637]
[1776848998423,43.68,78077.16,0.0,-0.94917,6e-05,4.16547]
[1776848999431,43.68,78074.69,0.0,-0.94933,6e-05,4.15493]
[1776849001445,43.67,78072.75,0.0,-0.94947,6e-05,4.14579]
[1776849003459,43.67,78074.66,0.0,-0.94938,6e-05,4.15192]
[1776849004466,43.66,78077.88,0.0,-0.94919,6e-05,4.16397]
[1776849005473,43.66,78083.19,0.0,-0.94889,6e-05,4.18434]
[1776849006480,43.66,78086.58,0.0,-0.94869,6e-05,4.19708]
[1776849009501,43.65,78089.83,0.0,-0.94853,6e-05,4.20767]
[1776849014536,43.63,78089.0,0.0,-0.94864,6e-05,4.20032]
[1776849016550,43.63,78093.25,0.0,-0.94841,6e-05,4.21572]
[1776849017557,43.62,78100.98,0.0,-0.94795,6e-05,4.24594]
[1776849019571,43.62,78103.66,0.0,-0.94781,6e-05,4.25503]
[1776849020578,43.61,78107.25,0.0,-0.94761,6e-05,4.26863]
[1776849023599,43.6,78104.91,0.0,-0.94779,6e-05,4.25652]
[1776849024606,43.6,78100.75,0.0,-0.94806,6e-05,4.23888]
[1776849025613,43.6,78096.94,0.0,-0.94831,6e-05,4.2227]
[1776849027628,43.59,78097.33,0.0,-0.94831,6e-05,4.22258]
[1776849031656,43.58,78094.74,0.0,-0.94858,6e-05,4.20323]
[1776849032663,43.57,78091.24,0.0,-0.94881,6e-05,4.18842]
[1776849033672,43.57,78086.61,0.0,-0.9491,6e-05,4.16917]
[1776849034677,43.57,78083.74,0.0,-0.94928,6e-05,4.15699]
[1776849038705,43.56,78084.29,0.0,-0.94929,6e-05,4.15629]
[1776849043740,43.54,78083.63,0.0,-0.9494,6e-05,4.14938]
[1776849048775,43.53,78082.68,0.0,-0.94951,6e-05,4.14213]
[1776849049782,43.52,78090.96,0.0,-0.94902,6e-05,4.17439]
[1776849050789,43.52,78095.28,0.0,-0.94876,6e-05,4.19164]
[1776849051795,43.52,78095.78,0.0,-0.94875,6e-05,4.19213]
[1776849056831,43.5,78085.52,0.0,-0.94943,6e-05,4.14741]
[1776849057838,43.5,78082.24,0.0,-0.94964,6e-05,4.13369]
[1776849058845,43.5,78079.79,0.0,-0.94979,6e-05,4.1233]
[1776849063880,43.49,78077.04,0.0,-0.95001,6e-05,4.10919]
[1776849068916,43.47,78077.53,0.0,-0.95003,6e-05,4.10795]
[1776849073951,43.46,78077.28,0.0,-0.95009,6e-05,4.10384]
[1776849078986,43.45,78076.01,0.0,-0.95021,6e-05,4.09575]
[1776849084021,43.44,78075.43,0.0,-0.95029,6e-05,4.09046]
[1776849089056,43.43,78074.86,0.0,-0.95037,6e-05,4.08524]
[1776849095098,43.41,78074.69,0.0,-0.9505,6e-05,4.07548]
[1776849099126,43.41,78070.87,0.0,-0.95076,6e-05,4.05817]
[1776849100133,43.4,78056.98,0.0,-0.95158,6e-05,4.00327]
[1776849101140,43.4,78054.94,0.0,-0.9517,6e-05,3.99486]
[1776849103153,43.4,78056.97,0.0,-0.9516,6e-05,4.00188]
[1776849104161,43.4,78059.81,0.0,-0.95144,6e-05,4.0125]
[1776849105168,43.39,78063.07,0.0,-0.95126,6e-05,4.02477]
[1776849108189,43.39,78067.89,0.0,-0.951,6e-05,4.04215]
[1776849109196,43.39,78074.18,0.0,-0.95063,6e-05,4.06634]
[1776849110203,43.38,78077.27,0.0,-0.95046,6e-05,4.07795]
[1776849112217,43.38,78075.2,0.0,-0.9506,6e-05,4.06864]
[1776849113224,43.38,78070.53,0.0,-0.95088,6e-05,4.04971]
[1776849114231,43.38,78067.19,0.0,-0.95109,6e-05,4.03606]
[1776849117252,43.37,78064.61,0.0,-0.95126,6e-05,4.02443]
[1776849122287,43.36,78062.11,0.0,-0.95145,6e-05,4.01221]
[1776849127322,43.35,78061.28,0.0,-0.95153,6e-05,4.00661]
[1776849132357,43.34,78060.08,0.0,-0.95164,6e-05,3.99963]
[1776849137392,43.33,78058.23,0.0,-0.95178,6e-05,3.99015]
[1776849138399,43.33,78054.13,0.0,-0.95202,6e-05,3.97377]
[1776849140413,43.33,78051.83,0.0,-0.95217,6e-05,3.96402]
[1776849141420,43.33,78047.99,0.0,-0.95239,6e-05,3.94875]
[1776849142426,43.33,78045.58,0.0,-0.95254,6e-05,3.93906]
[1776849144441,43.32,78043.7,0.0,-0.95266,6e-05,3.9311]
[1776849149476,43.32,78043.96,0.0,-0.95267,6e-05,3.93038]
[1776849153504,43.31,78045.04,0.0,-0.95269,6e-05,3.92773]
[1776849154511,43.31,78053.68,0.0,-0.95219,6e-05,3.96082]
[1776849155518,43.31,78058.67,0.0,-0.95191,6e-05,3.97981]
[1776849159546,43.3,78052.27,0.0,-0.95231,6e-05,3.95328]
[1776849160553,43.3,78049.55,0.0,-0.95247,6e-05,3.94237]
[1776849165588,43.29,78050.31,0.0,-0.95245,6e-05,3.9435]
[1776849170624,43.29,78050.1,0.0,-0.95249,6e-05,3.94089]
[1776849174652,43.28,78047.58,0.0,-0.95266,6e-05,3.92974]
[1776849179686,43.27,78046.71,0.0,-0.95273,6e-05,3.9247]
[1776849184722,43.27,78046.53,0.0,-0.95277,6e-05,3.92237]
[1776849189758,43.26,78046.64,0.0,-0.95279,6e-05,3.92117]
[1776849194792,43.25,78047.0,0.0,-0.95279,6e-05,3.92095]
[1776849195800,43.25,78049.04,0.0,-0.95268,6e-05,3.92851]
[1776849198685,43.25,78054.95,0.0,-0.95235,6e-05,3.95039]
[1776849198821,43.25,78060.68,0.0,-0.95202,6e-05,3.97265]
[1776849200835,43.25,78062.64,0.0,-0.95192,6e-05,3.97951]
[1776849202849,43.24,78064.66,0.0,-0.95181,6e-05,3.98656]
[1776849208794,43.24,78064.79,0.0,-0.95183,6e-05,3.98536]
[1776849217955,43.22,78065.46,0.0,-0.95193,6e-05,3.97745]
[1776849222989,43.21,78065.55,0.0,-0.95196,6e-05,3.97577]
[1776849227018,43.2,78067.58,0.0,-0.95186,6e-05,3.98205]
[1776849232052,43.2,78067.76,0.0,-0.95188,6e-05,3.98068]
[1776849238094,43.19,78068.55,0.0,-0.95187,6e-05,3.98131]
[1776849243130,43.18,78067.73,0.0,-0.95195,6e-05,3.9761]
[1776849248164,43.17,78065.73,0.0,-0.9521,6e-05,3.96631]
[1776849253200,43.16,78065.53,0.0,-0.95214,6e-05,3.96364]
[1776849254207,43.16,78059.85,0.0,-0.95247,6e-05,3.94118]
[1776849255213,43.16,78053.81,0.0,-0.95283,6e-05,3.91745]
[1776849256221,43.16,78051.79,0.0,-0.95295,6e-05,3.90934]
[1776849259241,43.16,78049.59,0.0,-0.95308,6e-05,3.90001]
[1776849264277,43.15,78047.91,0.0,-0.9532,6e-05,3.89223]
[1776849269312,43.15,78047.84,0.0,-0.95322,6e-05,3.89067]
[1776849270319,43.14,78052.1,0.0,-0.95298,6e-05,3.90683]
[1776849271326,43.14,78053.37,0.0,-0.95298,6e-05,3.90596]
[1776849273340,43.14,78057.6,0.0,-0.95274,6e-05,3.92174]
[1776849275354,43.14,78060.63,0.0,-0.95258,6e-05,3.93285]
[1776849278375,43.14,78057.47,0.0,-0.95277,6e-05,3.91962]
[1776849282403,43.13,78059.49,0.0,-0.95268,6e-05,3.92622]
[1776849283410,43.13,78061.35,0.0,-0.95257,6e-05,3.93312]
[1776849288445,43.12,78064.6,0.0,-0.95241,6e-05,3.94407]
[1776849293480,43.12,78057.61,0.0,-0.95284,6e-05,3.91523]
[1776849294487,43.11,78054.58,0.0,-0.95302,6e-05,3.90322]
[1776849295494,43.11,78051.73,0.0,-0.95319,6e-05,3.89194]
[1776849298515,43.11,78054.21,0.0,-0.95306,6e-05,3.90072]
[1776849299521,43.11,78056.54,0.0,-0.95293,6e-05,3.90945]
[1776849304556,43.1,78055.02,0.0,-0.95303,6e-05,3.90213]
[1776849305564,43.1,78053.21,0.0,-0.95314,6e-05,3.89486]
[1776849310598,43.1,78054.17,0.0,-0.95311,6e-05,3.89723]
[1776849311606,43.1,78056.02,0.0,-0.95301,6e-05,3.9041]
[1776849313620,43.09,78058.0,0.0,-0.9529,6e-05,3.91119]
[1776849314627,43.09,78062.57,0.0,-0.95264,6e-05,3.92861]
[1776849315634,43.09,78056.71,0.0,-0.95298,6e-05,3.90559]
[1776849316641,43.09,78051.87,0.0,-0.95326,6e-05,3.88663]
[1776849321677,43.09,78046.94,0.0,-0.95356,6e-05,3.8664]
[1776849322684,43.09,78043.36,0.0,-0.95377,6e-05,3.85245]
[1776849329734,43.07,78044.48,0.0,-0.95376,6e-05,3.85335]
[1776849334769,43.06,78044.79,0.0,-0.95385,6e-05,3.84564]
[1776849339804,43.05,78043.63,0.0,-0.95395,6e-05,3.83882]
[1776849344839,43.04,78043.57,0.0,-0.95401,6e-05,3.83525]
[1776849348867,43.03,78048.27,0.0,-0.95378,6e-05,3.8506]
[1776849349874,43.02,78052.65,0.0,-0.95354,6e-05,3.86674]
[1776849350881,43.0,78054.91,0.0,-0.95352,6e-05,3.86837]
[1776849352895,42.99,78063.05,0.0,-0.95306,6e-05,3.89937]
[1776849353902,42.99,78066.07,0.0,-0.95289,6e-05,3.91085]
[1776849354909,42.99,78063.69,0.0,-0.95303,6e-05,3.90136]
[1776849356923,42.99,78061.35,0.0,-0.95317,6e-05,3.89176]
[1776849358937,42.99,78058.55,0.0,-0.95335,6e-05,3.87993]
[1776849360951,42.98,78055.37,0.0,-0.95355,6e-05,3.8662]
[1776849361958,42.98,78052.93,0.0,-0.9537,6e-05,3.85609]
[1776849362965,42.97,78045.06,0.0,-0.95416,6e-05,3.82521]
[1776849363972,42.95,78043.18,0.0,-0.95436,6e-05,3.8112]
[1776849364979,42.95,78042.82,0.0,-0.95439,6e-05,3.80919]
[1776849370013,42.93,78042.12,0.0,-0.95448,6e-05,3.80347]
[1776849372027,42.93,78046.88,0.0,-0.95423,6e-05,3.82044]
[1776849377063,42.92,78046.42,0.0,-0.9543,6e-05,3.81555]
[1776849382098,42.9,78047.35,0.0,-0.95431,6e-05,3.81537]
[1776849388140,42.89,78046.9,0.0,-0.95439,6e-05,3.80997]
[1776849393175,42.88,78047.64,0.0,-0.95445,6e-05,3.80432]
[1776849398210,42.86,78045.25,0.0,-0.95463,6e-05,3.79224]
[1776849399217,42.86,78042.74,0.0,-0.95478,6e-05,3.78209]
[1776849402237,42.86,78045.13,0.0,-0.95467,6e-05,3.7895]
[1776849403245,42.85,78048.38,0.0,-0.95449,6e-05,3.80132]
[1776849405259,42.85,78057.37,0.0,-0.954,6e-05,3.83506]
[1776849406266,42.85,78062.33,0.0,-0.95372,6e-05,3.854]
[1776849409287,42.85,78059.8,0.0,-0.95387,6e-05,3.84372]
[1776849412308,42.85,78062.31,0.0,-0.95374,6e-05,3.85288]
[1776849417343,42.83,78062.28,0.0,-0.95378,6e-05,3.84985]
[1776849420364,42.83,78060.11,0.0,-0.95393,6e-05,3.83949]
[1776849421371,42.82,78053.2,0.0,-0.95433,6e-05,3.81231]
[1776849422378,42.82,78049.28,0.0,-0.95456,6e-05,3.7967]
[1776849423384,42.82,78045.8,0.0,-0.95477,6e-05,3.78284]
[1776849427413,42.81,78044.05,0.0,-0.9549,6e-05,3.77395]
[1776849432448,42.8,78046.17,0.0,-0.95482,6e-05,3.77928]
[1776849437482,42.79,78045.38,0.0,-0.95491,6e-05,3.77353]
[1776849442518,42.78,78040.51,0.0,-0.95522,6e-05,3.75235]
[1776849443526,42.78,78032.53,0.0,-0.95567,6e-05,3.72164]
[1776849444533,42.78,78028.03,0.0,-0.95592,5e-05,3.70422]
[1776849447554,42.77,78024.93,0.0,-0.95611,5e-05,3.69131]
[1776849450575,42.77,78021.88,0.0,-0.95629,5e-05,3.67867]
[1776849452804,42.76,78019.12,0.0,-0.95651,5e-05,3.66225]
[1776849457630,42.76,78020.89,0.0,-0.95644,5e-05,3.66711]
[1776849462665,42.75,78022.15,0.0,-0.9564,5e-05,3.67]
[1776849463672,42.75,78019.68,0.0,-0.95654,5e-05,3.6604]
[1776849469717,42.74,78019.53,0.0,-0.95658,5e-05,3.65774]
[1776849474751,42.73,78020.85,0.0,-0.95653,5e-05,3.66095]
[1776849480794,42.72,78021.15,0.0,-0.95655,5e-05,3.65997]
[1776849483815,42.72,78013.74,0.0,-0.95696,5e-05,3.63129]
[1776849484822,42.72,78008.36,0.0,-0.95726,5e-05,3.61101]
[1776849485829,42.72,78002.52,0.0,-0.95757,5e-05,3.58914]
[1776849490865,42.71,78000.82,0.0,-0.95768,5e-05,3.58174]
[1776849492879,42.71,77998.11,0.0,-0.95783,5e-05,3.57133]
[1776849497914,42.71,77996.35,0.0,-0.95794,5e-05,3.56388]
[1776849499928,42.71,77990.79,0.0,-0.95824,5e-05,3.54312]
[1776849504962,42.7,77989.36,0.0,-0.95832,5e-05,3.53716]
[1776849505970,42.7,77987.43,0.0,-0.95842,5e-05,3.52996]
[1776849508990,42.7,77984.29,0.0,-0.95859,5e-05,3.51812]
[1776849511005,42.7,77985.79,0.0,-0.95858,5e-05,3.51813]
[1776849516042,42.7,77983.78,0.0,-0.95869,5e-05,3.51024]
[1776849521077,42.7,77984.01,0.0,-0.95869,5e-05,3.51057]
[1776849523091,42.7,77980.93,0.0,-0.95885,5e-05,3.49917]
[1776849524098,42.7,77976.39,0.0,-0.95909,5e-05,3.4826]
[1776849525105,42.69,77974.36,0.0,-0.95919,5e-05,3.47517]
[1776849530142,42.69,77975.14,0.0,-0.95916,5e-05,3.47775]
[1776849532157,42.69,77971.68,0.0,-0.95934,5e-05,3.46514]
[1776849534171,42.69,77976.04,0.0,-0.95911,5e-05,3.48083]
[1776849535178,42.69,77981.59,0.0,-0.95882,5e-05,3.50093]
[1776849536185,42.69,77983.62,0.0,-0.95872,5e-05,3.50825]
[1776849537192,42.69,77981.03,0.0,-0.95886,5e-05,3.49874]
[1776849542228,42.69,77986.28,0.0,-0.95859,5e-05,3.5174]
[1776849543234,42.69,77983.81,0.0,-0.95872,5e-05,3.5083]
[1776849548269,42.69,77983.24,0.0,-0.95876,5e-05,3.50567]
[1776849553304,42.69,77979.08,0.0,-0.95898,5e-05,3.48996]
[1776849554311,42.69,77977.26,0.0,-0.95908,5e-05,3.48329]
[1776849557332,42.68,77979.29,0.0,-0.95897,5e-05,3.49045]
[1776849558339,42.68,77981.56,0.0,-0.95886,5e-05,3.49862]
[1776849559346,42.68,77985.89,0.0,-0.95863,5e-05,3.51429]
[1776849560353,42.68,77983.99,0.0,-0.95873,5e-05,3.50725]
[1776849564381,42.68,77985.27,0.0,-0.95867,5e-05,3.51148]
[1776849565388,42.68,77985.83,0.0,-0.95865,5e-05,3.51341]
[1776849570423,42.68,77985.61,0.0,-0.95867,5e-05,3.51204]
[1776849571433,42.68,77989.37,0.0,-0.95853,5e-05,3.52041]
[1776849572440,42.68,77992.75,0.0,-0.95835,5e-05,3.53263]
[1776849573446,42.68,77995.48,0.0,-0.95821,5e-05,3.54249]
[1776849578481,42.67,77995.51,0.0,-0.95822,5e-05,3.5418]
[1776849583517,42.67,77995.5,0.0,-0.95823,5e-05,3.54094]
[1776849586537,42.67,77997.29,0.0,-0.95815,5e-05,3.54702]
[1776849592580,42.66,77996.2,0.0,-0.95822,5e-05,3.54201]
[1776849597615,42.66,77997.19,0.0,-0.95818,5e-05,3.5448]
[1776849600636,42.66,77999.5,0.0,-0.95806,5e-05,3.55277]
[1776849601642,42.66,78005.28,0.0,-0.95776,5e-05,3.57386]
[1776849603657,42.66,78002.52,0.0,-0.95791,5e-05,3.56325]
[1776849606678,42.65,78004.28,0.0,-0.95783,5e-05,3.56914]
[1776849609699,42.65,78002.16,0.0,-0.95795,5e-05,3.56071]
[1776849612723,42.65,78004.79,0.0,-0.95782,5e-05,3.56981]
[1776849613730,42.65,78006.92,0.0,-0.95771,5e-05,3.57745]
[1776849618766,42.64,78006.04,0.0,-0.95777,5e-05,3.57311]
[1776849623801,42.64,78005.44,0.0,-0.95782,5e-05,3.56983]
[1776849625814,42.64,78001.66,0.0,-0.95802,5e-05,3.55549]
[1776849626822,42.64,77999.27,0.0,-0.95815,5e-05,3.54652]
[1776849627829,42.64,77996.91,0.0,-0.95828,5e-05,3.53769]
[1776849630850,42.64,77995.07,0.0,-0.95838,5e-05,3.5305]
[1776849635885,42.63,77995.05,0.0,-0.95845,5e-05,3.52451]
[1776849640922,42.63,77996.23,0.0,-0.9584,5e-05,3.52819]
[1776849642940,42.63,77999.49,0.0,-0.95823,5e-05,3.53987]
[1776849643945,42.63,78006.82,0.0,-0.95785,5e-05,3.56668]
[1776849644951,42.63,78009.78,0.0,-0.95769,5e-05,3.5774]
[1776849649986,42.62,78017.19,0.0,-0.95731,5e-05,3.60377]
[1776849650994,42.62,78019.52,0.0,-0.95719,5e-05,3.61216]
[1776849653008,42.62,78022.25,0.0,-0.95705,5e-05,3.62176]
[1776849658043,42.61,78022.7,0.0,-0.95705,5e-05,3.62198]
[1776849661066,42.61,78025.28,0.0,-0.95692,5e-05,3.63072]
[1776849664087,42.61,78027.99,0.0,-0.95679,5e-05,3.63994]
[1776849665093,42.61,78030.63,0.0,-0.95665,5e-05,3.6495]
[1776849667107,42.6,78023.34,0.0,-0.95705,5e-05,3.6216]
[1776849668114,42.6,78018.7,0.0,-0.95731,5e-05,3.60405]
[1776849673149,42.6,78019.48,0.0,-0.95728,5e-05,3.60565]
[1776849678184,42.59,78020.67,0.0,-0.95724,5e-05,3.60877]
[1776849681205,42.59,78023.9,0.0,-0.95708,5e-05,3.61999]
[1776849686240,42.58,78023.69,0.0,-0.95711,5e-05,3.61778]
[1776849689261,42.58,78028.78,0.0,-0.95685,5e-05,3.63592]
[1776849691275,42.58,78024.93,0.0,-0.95712,5e-05,3.61561]
[1776849692282,42.58,78020.2,0.0,-0.95738,5e-05,3.5977]
[1776849694296,42.57,78018.57,0.0,-0.95748,5e-05,3.59114]
[1776849699331,42.57,78018.87,0.0,-0.95748,5e-05,3.59109]
[1776849704366,42.57,78019.33,0.0,-0.95747,5e-05,3.59164]
[1776849709400,42.56,78019.36,0.0,-0.95748,5e-05,3.59061]
[1776849714436,42.56,78019.83,0.0,-0.95748,5e-05,3.59101]
[1776849716450,42.55,78021.79,0.0,-0.95738,5e-05,3.59807]
[1776849717457,42.55,78023.81,0.0,-0.95727,5e-05,3.60535]
[1776849719470,42.55,78021.17,0.0,-0.95742,5e-05,3.59483]
[1776849723499,42.55,78024.8,0.0,-0.95724,5e-05,3.60741]
[1776849724506,42.55,78031.08,0.0,-0.95691,5e-05,3.63059]
[1776849727527,42.54,78033.83,0.0,-0.95677,5e-05,3.64001]
[1776849728534,42.54,78036.46,0.0,-0.95663,5e-05,3.64957]
[1776849729541,42.54,78039.07,0.0,-0.95649,5e-05,3.65905]
[1776849734576,42.53,78039.57,0.0,-0.95649,5e-05,3.65926]
[1776849739611,42.53,78039.51,0.0,-0.95652,5e-05,3.65737]
[1776849743638,42.52,78041.69,0.0,-0.95642,5e-05,3.66425]
[1776849747667,42.52,78043.64,0.0,-0.95633,5e-05,3.67023]
[1776849750688,42.51,78041.77,0.0,-0.95645,5e-05,3.66216]
[1776849752702,42.51,78038.7,0.0,-0.95669,5e-05,3.64463]
[1776849755723,42.51,78031.64,0.0,-0.95708,5e-05,3.61732]
[1776849756730,42.51,78028.62,0.0,-0.95725,5e-05,3.6058]
[1776849757737,42.51,78026.59,0.0,-0.95736,5e-05,3.59801]
[1776849763779,42.5,78026.6,0.0,-0.95738,5e-05,3.59674]
[1776849766800,42.5,78024.01,0.0,-0.95753,5e-05,3.58646]
[1776849767807,42.5,78021.52,0.0,-0.95767,5e-05,3.57702]
[1776849769820,42.49,78013.95,0.0,-0.9581,5e-05,3.54709]
[1776849770828,42.48,78012.09,0.0,-0.95822,5e-05,3.53889]
[1776849772842,42.48,78019.3,0.0,-0.95785,5e-05,3.56415]
[1776849774856,42.48,78020.78,0.0,-0.95778,5e-05,3.56929]
[1776849779890,42.47,78018.22,0.0,-0.95793,5e-05,3.55896]
[1776849784926,42.47,78018.08,0.0,-0.95795,5e-05,3.55764]
[1776849790967,42.47,78018.44,0.0,-0.95794,5e-05,3.55802]
[1776849794996,42.46,78022.72,0.0,-0.95772,5e-05,3.57324]
[1776849800034,42.46,78023.94,0.0,-0.95767,5e-05,3.57686]
[1776849802047,42.46,78026.85,0.0,-0.95752,5e-05,3.58728]
[1776849804062,42.46,78029.38,0.0,-0.95739,5e-05,3.59628]
[1776849805069,42.46,78031.15,0.0,-0.9573,5e-05,3.60266]
[1776849807082,42.45,78034.73,0.0,-0.95711,5e-05,3.61556]
[1776849808090,42.45,78038.23,0.0,-0.95692,5e-05,3.62841]
[1776849810104,42.45,78040.5,0.0,-0.95681,5e-05,3.63637]
[1776849811111,42.45,78041.53,0.0,-0.95682,5e-05,3.63462]
[1776849817152,42.44,78040.42,0.0,-0.9569,5e-05,3.6288]
[1776849819166,42.44,78042.23,0.0,-0.95681,5e-05,3.63505]
[1776849823195,42.44,78045.06,0.0,-0.95667,5e-05,3.64456]
[1776849828230,42.43,78046.8,0.0,-0.9566,5e-05,3.6496]
[1776849831250,42.43,78044.37,0.0,-0.95674,5e-05,3.63958]
[1776849832258,42.43,78039.37,0.0,-0.95702,5e-05,3.62055]
[1776849833265,42.43,78037.1,0.0,-0.95715,5e-05,3.61181]
[1776849838300,42.42,78038.27,0.0,-0.9571,5e-05,3.61498]
[1776849842328,42.42,78036.2,0.0,-0.95723,5e-05,3.60629]
[1776849847363,42.41,78035.31,0.0,-0.95729,5e-05,3.60187]
[1776849849377,42.41,78042.47,0.0,-0.95691,5e-05,3.62821]
[1776849850384,42.41,78044.48,0.0,-0.9568,5e-05,3.63549]
[1776849855418,42.41,78046.06,0.0,-0.95674,5e-05,3.64008]
[1776849860454,42.4,78046.91,0.0,-0.95671,5e-05,3.64191]
[1776849865489,42.39,78047.38,0.0,-0.95671,5e-05,3.64231]
[1776849870524,42.39,78045.98,0.0,-0.9568,5e-05,3.63571]
[1776849875559,42.38,78056.67,0.0,-0.95629,6e-05,3.66938]
[1776849877573,42.38,78055.12,0.0,-0.95639,6e-05,3.66296]
[1776849882608,42.38,78055.35,0.0,-0.9564,6e-05,3.6623]
[1776849888651,42.37,78053.98,0.0,-0.9565,5e-05,3.65507]
[1776849893686,42.36,78053.77,0.0,-0.95654,5e-05,3.65283]
[1776849898723,42.36,78053.03,0.0,-0.9566,5e-05,3.64865]
[1776849901743,42.35,78050.39,0.0,-0.95675,5e-05,3.6379]
[1776849904764,42.35,78048.63,0.0,-0.95686,5e-05,3.63053]
[1776849908792,42.35,78051.99,0.0,-0.95669,5e-05,3.64219]
[1776849913827,42.34,78052.92,0.0,-0.95666,5e-05,3.64436]
[1776849915842,42.34,78050.63,0.0,-0.95679,5e-05,3.63521]
[1776849918863,42.34,78048.89,0.0,-0.9569,5e-05,3.62793]
[1776849920877,42.34,78050.67,0.0,-0.95681,5e-05,3.63414]
[1776849922891,42.33,78053.53,0.0,-0.95666,5e-05,3.64441]
[1776849927926,42.33,78054.05,0.0,-0.95665,5e-05,3.64502]
[1776849933968,42.32,78053.67,0.0,-0.95675,5e-05,3.63664]
[1776849940012,42.32,78053.99,0.0,-0.95676,5e-05,3.63631]
[1776849945044,42.31,78054.25,0.0,-0.95676,5e-05,3.636]
[1776849951087,42.3,78053.85,0.0,-0.95681,5e-05,3.63296]
[1776849956122,42.3,78054.41,0.0,-0.9568,5e-05,3.6338]
[1776849961159,42.29,78054.03,0.0,-0.95684,5e-05,3.6311]
[1776849965187,42.29,78065.34,0.0,-0.95623,6e-05,3.67283]
[1776849966194,42.29,78077.32,0.0,-0.95557,6e-05,3.71812]
[1776849967201,42.29,78081.55,0.0,-0.95534,6e-05,3.73392]
[1776849972236,42.28,78080.99,0.0,-0.9554,6e-05,3.72971]
[1776849977271,42.27,78081.68,0.0,-0.95539,6e-05,3.73032]
[1776849979285,42.27,78079.64,0.0,-0.95551,6e-05,3.72171]
[1776849982305,42.26,78090.13,0.0,-0.95494,6e-05,3.76081]
[1776849983313,42.26,78099.06,0.0,-0.95443,6e-05,3.79537]
[1776849984320,42.26,78100.5,0.0,-0.95435,6e-05,3.80094]
[1776849986334,42.26,78104.25,0.0,-0.95414,6e-05,3.81504]
[1776849988348,42.26,78106.05,0.0,-0.95405,6e-05,3.82105]
[1776849991370,42.25,78107.6,0.0,-0.95405,6e-05,3.81992]
[1776849996405,42.2,78107.66,0.0,-0.95424,6e-05,3.80754]
[1776850001440,42.19,78107.25,0.0,-0.9543,6e-05,3.80327]
[1776850004460,42.19,78104.88,0.0,-0.95446,6e-05,3.79249]
[1776850009496,42.18,78106.74,0.0,-0.95439,6e-05,3.79714]
[1776850014531,42.17,78105.45,0.0,-0.9545,6e-05,3.78954]
[1776850021581,42.15,78102.16,0.0,-0.95474,6e-05,3.77322]
[1776850022588,42.15,78092.76,0.0,-0.95528,6e-05,3.73646]
[1776850023594,42.15,78087.44,0.0,-0.95559,6e-05,3.7156]
[1776850028630,42.14,78086.71,0.0,-0.95566,6e-05,3.7109]
[1776850031651,42.14,78093.06,0.0,-0.95532,6e-05,3.73416]
[1776850036686,42.13,78095.06,0.0,-0.95524,6e-05,3.73984]
[1776850041721,42.12,78094.64,0.0,-0.95529,6e-05,3.73618]
[1776850044742,42.12,78099.36,0.0,-0.95504,6e-05,3.75315]
[1776850045750,42.12,78101.85,0.0,-0.95491,6e-05,3.76237]
[1776850050446,42.11,78102.01,0.0,-0.95492,6e-05,3.76166]
[1776850050505,42.11,78101.82,0.0,-0.95494,6e-05,3.76003]
[1776850052450,42.11,78101.88,0.0,-0.95494,6e-05,3.76026]
[1776850052551,42.1,78101.6,0.0,-0.95503,6e-05,3.75286]
[1776850057833,42.09,78102.03,0.0,-0.95504,6e-05,3.75191]
[1776850062869,42.09,78101.13,0.0,-0.95512,6e-05,3.74629]
[1776850067909,42.08,78100.89,0.0,-0.95517,6e-05,3.74323]
[1776850072943,42.07,78101.63,0.0,-0.95516,6e-05,3.74398]
[1776850077978,42.06,78101.74,0.0,-0.95518,6e-05,3.7423]
[1776850083017,42.05,78102.6,0.0,-0.95517,6e-05,3.74353]
[1776850088050,42.05,78101.99,0.0,-0.95523,6e-05,3.7391]
[1776850093087,42.04,78101.81,0.0,-0.95527,6e-05,3.73634]
[1776850098121,42.03,78101.8,0.0,-0.9553,6e-05,3.73426]
[1776850103157,42.02,78101.54,0.0,-0.95535,6e-05,3.73124]
[1776850105171,42.02,78107.31,0.0,-0.95503,6e-05,3.75273]
[1776850106178,42.02,78110.59,0.0,-0.95485,6e-05,3.765]
[1776850107185,42.02,78114.93,0.0,-0.95461,6e-05,3.78141]
[1776850108192,42.01,78122.49,0.0,-0.95418,6e-05,3.81041]
[1776850109199,42.01,78127.13,0.0,-0.95392,6e-05,3.82805]
[1776850114234,42.0,78127.28,0.0,-0.95402,6e-05,3.82041]
[1776850115241,42.0,78130.72,0.0,-0.95382,6e-05,3.83336]
[1776850116248,42.0,78136.92,0.0,-0.95347,6e-05,3.85719]
[1776850117255,41.99,78143.59,0.0,-0.95309,6e-05,3.88294]
[1776850118262,41.99,78147.18,0.0,-0.95288,6e-05,3.89704]
[1776850119697,41.99,78147.18,0.0,-0.95288,6e-05,3.89704]
[1776850119775,41.99,78147.18,0.0,-0.95288,6e-05,3.89704]
[1776850119940,41.99,78146.91,0.0,-0.9529,6e-05,3.8958]
[1776850120276,41.99,78146.6,0.0,-0.95292,6e-05,3.8944]
[1776850125310,41.99,78148.83,0.0,-0.9528,6e-05,3.90244]
[1776850129339,41.99,78152.03,0.0,-0.95262,6e-05,3.91446]
[1776850130346,41.99,78158.01,0.0,-0.95227,6e-05,3.93812]
[1776850131352,41.99,78156.21,0.0,-0.95238,6e-05,3.9307]
[1776850132360,41.98,78153.37,0.0,-0.95255,6e-05,3.91915]
[1776850137394,41.98,78154.62,0.0,-0.95249,6e-05,3.92313]
[1776850139409,41.98,78151.34,0.0,-0.95269,6e-05,3.90966]
[1776850141422,41.98,78154.9,0.0,-0.95249,6e-05,3.92346]
[1776850146459,41.97,78154.77,0.0,-0.95251,6e-05,3.92188]
[1776850151493,41.97,78154.69,0.0,-0.95253,6e-05,3.92054]
[1776850153515,41.97,78160.29,0.0,-0.9522,6e-05,3.94249]
[1776850158546,41.96,78159.48,0.0,-0.95227,6e-05,3.93805]
[1776850159447,41.96,78159.48,0.0,-0.95227,6e-05,3.93805]
[1776850159553,41.96,78156.6,0.0,-0.95244,6e-05,3.92631]
[1776850161451,41.96,78155.71,0.0,-0.9525,6e-05,3.92255]
[1776850161566,41.96,78156.06,0.0,-0.95248,6e-05,3.92373]
[1776850167608,41.97,78155.58,0.0,-0.95249,6e-05,3.92347]
[1776850172644,41.97,78155.86,0.0,-0.9525,6e-05,3.92089]
[1776850177679,41.98,78157.39,0.0,-0.95238,6e-05,3.92884]
[1776850182714,41.99,78157.09,0.0,-0.95237,6e-05,3.92948]
[1776850187749,42.0,78162.05,0.0,-0.95205,6e-05,3.95109]
[1776850189763,42.0,78164.52,0.0,-0.95189,6e-05,3.96164]
[1776850191776,42.0,78166.82,0.0,-0.95174,6e-05,3.97149]
[1776850196812,42.01,78166.23,0.0,-0.95176,6e-05,3.97063]
[1776850201847,42.01,78167.18,0.0,-0.95168,6e-05,3.97594]
[1776850204869,42.02,78164.75,0.0,-0.95181,6e-05,3.96706]
[1776850205876,42.02,78167.82,0.0,-0.95162,6e-05,3.9797]
[1776850207889,42.02,78170.54,0.0,-0.95145,6e-05,3.99124]
[1776850210911,42.02,78168.54,0.0,-0.95156,6e-05,3.98402]
[1776850211918,42.02,78164.94,0.0,-0.95177,6e-05,3.96982]
[1776850212925,42.02,78161.23,0.0,-0.95199,6e-05,3.95523]
[1776850213932,42.02,78159.36,0.0,-0.95209,6e-05,3.94805]
[1776850218971,42.03,78160.01,0.0,-0.95205,6e-05,3.95117]
[1776850220985,42.03,78156.13,0.0,-0.95227,6e-05,3.93633]
[1776850222999,42.04,78153.68,0.0,-0.95238,6e-05,3.92897]
[1776850228035,42.05,78154.29,0.0,-0.95228,6e-05,3.9355]
[1776850233070,42.07,78148.03,0.0,-0.95265,6e-05,3.9091]
[1776850234077,42.07,78145.89,0.0,-0.95277,6e-05,3.90146]
[1776850237098,42.08,78141.94,0.0,-0.95296,6e-05,3.8884]
[1776850239112,42.09,78140.13,0.0,-0.95304,6e-05,3.88301]
[1776850242133,42.1,78142.22,0.0,-0.95288,6e-05,3.89394]
[1776850245154,42.11,78140.37,0.0,-0.95295,6e-05,3.88924]
[1776850250189,42.13,78137.35,0.0,-0.95306,6e-05,3.88168]
[1776850255224,42.14,78136.13,0.0,-0.95306,6e-05,3.8813]
[1776850257238,42.15,78138.77,0.0,-0.95288,6e-05,3.89349]
[1776850260259,42.16,78136.66,0.0,-0.95297,6e-05,3.88774]
[1776850263281,42.17,78142.17,0.0,-0.9526,6e-05,3.91217]
[1776850268316,42.19,78141.1,0.0,-0.9526,6e-05,3.91209]
[1776850270330,42.19,78145.4,0.0,-0.95232,6e-05,3.9308]
[1776850272344,42.2,78140.82,0.0,-0.95257,6e-05,3.91421]
[1776850273351,42.2,78137.18,0.0,-0.95277,6e-05,3.90063]
[1776850278386,42.22,78136.25,0.0,-0.95276,6e-05,3.90117]
[1776850282413,42.23,78139.42,0.0,-0.95253,6e-05,3.9171]
[1776850283421,42.23,78141.59,0.0,-0.95238,6e-05,3.92652]
[1776850284428,42.24,78143.72,0.0,-0.95225,6e-05,3.93578]
[1776850288456,42.25,78146.18,0.0,-0.95205,6e-05,3.94868]
[1776850289462,42.25,78144.33,0.0,-0.95215,6e-05,3.94208]
[1776850293491,42.26,78139.2,0.0,-0.95247,6e-05,3.91928]
[1776850294498,42.27,78136.54,0.0,-0.95262,6e-05,3.90956]
[1776850297519,42.28,78142.2,0.0,-0.95224,6e-05,3.93445]
[1776850298526,42.28,78139.55,0.0,-0.95239,6e-05,3.92472]
[1776850302554,42.29,78136.77,0.0,-0.9525,6e-05,3.91689]
[1776850303561,42.29,78133.39,0.0,-0.95269,6e-05,3.90433]
[1776850306582,42.3,78136.23,0.0,-0.95251,6e-05,3.91667]
[1776850311617,42.3,78137.61,0.0,-0.9524,6e-05,3.92386]
[1776850316652,42.31,78138.46,0.0,-0.95232,6e-05,3.92892]
[1776850318666,42.31,78142.55,0.0,-0.95207,6e-05,3.94581]
[1776850320680,42.32,78146.63,0.0,-0.95182,6e-05,3.96265]
[1776850321687,42.32,78153.32,0.0,-0.95141,6e-05,3.98964]
[1776850322694,42.32,78160.1,0.0,-0.951,6e-05,4.01707]
[1776850327729,42.32,78160.43,0.0,-0.95097,6e-05,4.01935]
[1776850332746,42.32,78158.78,0.0,-0.95105,6e-05,4.01349]
[1776850334779,42.33,78155.29,0.0,-0.95126,6e-05,4.00007]
[1776850335786,42.33,78153.34,0.0,-0.95137,6e-05,3.99248]
[1776850340821,42.33,78152.45,0.0,-0.95141,6e-05,3.99008]
[1776850343842,42.33,78157.18,0.0,-0.95111,6e-05,4.00971]
[1776850344849,42.34,78159.99,0.0,-0.95094,6e-05,4.0212]
[1776850345856,42.34,78163.1,0.0,-0.95075,6e-05,4.0339]
[1776850346863,42.34,78167.51,0.0,-0.95047,6e-05,4.05185]
[1776850351898,42.34,78167.58,0.0,-0.95052,6e-05,4.04712]
[1776850356933,42.34,78167.92,0.0,-0.95049,6e-05,4.04917]
[1776850360961,42.34,78169.84,0.0,-0.95037,6e-05,4.05748]
[1776850365996,42.35,78170.09,0.0,-0.95034,6e-05,4.05912]
[1776850371033,42.35,78168.0,0.0,-0.95046,6e-05,4.05131]
[1776850376068,42.35,78166.91,0.0,-0.95052,6e-05,4.04759]
[1776850381103,42.35,78166.27,0.0,-0.95054,6e-05,4.04573]
[1776850383119,42.35,78160.45,0.0,-0.95089,6e-05,4.02258]
[1776850384126,42.36,78153.44,0.0,-0.95131,6e-05,3.99461]
[1776850386141,42.36,78151.3,0.0,-0.95144,6e-05,3.98646]
[1776850389182,42.36,78144.57,0.0,-0.95183,6e-05,3.96034]
[1776850390173,42.36,78140.74,0.0,-0.95205,6e-05,3.94535]
[1776850391180,42.36,78140.25,0.0,-0.95207,6e-05,3.94399]
[1776850392187,42.36,78142.68,0.0,-0.95193,6e-05,3.95396]
[1776850396215,42.37,78139.69,0.0,-0.95209,6e-05,3.94324]
[1776850397222,42.37,78136.92,0.0,-0.95225,6e-05,3.93257]
[1776850402257,42.38,78137.61,0.0,-0.95218,6e-05,3.93695]
[1776850407292,42.38,78137.99,0.0,-0.95213,6e-05,3.94002]
[1776850412327,42.39,78140.97,0.0,-0.95199,6e-05,3.94782]
[1776850413333,42.39,78143.16,0.0,-0.95186,6e-05,3.95681]
[1776850415348,42.39,78145.54,0.0,-0.95171,6e-05,3.96683]
[1776850420383,42.42,78144.94,0.0,-0.95162,6e-05,3.97253]
[1776850422397,42.44,78152.01,0.0,-0.95112,6e-05,4.00562]
[1776850423404,42.44,78155.68,0.0,-0.9509,6e-05,4.02052]
[1776850426307,42.44,78154.42,0.0,-0.95097,6e-05,4.01581]
[1776850426425,42.44,78154.31,0.0,-0.95097,6e-05,4.01555]
[1776850427711,42.44,78154.31,0.0,-0.95097,6e-05,4.01555]
[1776850427760,42.44,78154.23,0.0,-0.95098,6e-05,4.0154]
[1776850430454,42.45,78152.05,0.0,-0.9511,6e-05,4.00721]
[1776850433474,42.46,78153.91,0.0,-0.95093,6e-05,4.01842]
[1776850438509,42.47,78153.42,0.0,-0.95092,6e-05,4.01883]
[1776850443543,42.47,78154.5,0.0,-0.95084,6e-05,4.02398]
[1776850445558,42.47,78149.89,0.0,-0.95112,6e-05,4.00585]
[1776850446565,42.47,78147.95,0.0,-0.95123,6e-05,3.99828]
[1776850451601,42.49,78146.68,0.0,-0.95126,6e-05,3.99609]
[1776850456636,42.49,78146.08,0.0,-0.95128,6e-05,3.99473]
[1776850459657,42.49,78141.22,0.0,-0.95157,6e-05,3.97599]
[1776850460664,42.49,78136.75,0.0,-0.95183,6e-05,3.95846]
[1776850461671,42.5,78134.56,0.0,-0.95192,6e-05,3.95239]
[1776850463685,42.51,78130.48,0.0,-0.95212,6e-05,3.93921]
[1776850465699,42.52,78132.99,0.0,-0.95196,6e-05,3.94972]
[1776850470733,42.52,78133.46,0.0,-0.95191,6e-05,3.95291]
[1776850473755,42.52,78130.47,0.0,-0.95214,6e-05,3.93631]
[1776850475768,42.53,78122.0,0.0,-0.95263,6e-05,3.90351]
[1776850476776,42.53,78120.48,0.0,-0.95271,6e-05,3.89788]
[1776850481206,42.53,78121.14,0.0,-0.95265,6e-05,3.90188]
[1776850481810,42.54,78121.64,0.0,-0.95262,6e-05,3.90419]
[1776850483208,42.54,78122.75,0.0,-0.95255,6e-05,3.9089]
[1776850483825,42.54,78122.81,0.0,-0.95254,6e-05,3.90947]
[1776850488860,42.54,78122.21,0.0,-0.95255,6e-05,3.90881]
[1776850490874,42.55,78120.02,0.0,-0.95267,6e-05,3.90089]
[1776850495910,42.55,78119.73,0.0,-0.95268,6e-05,3.8998]
[1776850496917,42.55,78117.19,0.0,-0.95284,6e-05,3.88962]
[1776850498931,42.54,78119.46,0.0,-0.95271,6e-05,3.89811]
[1776850503966,42.54,78119.84,0.0,-0.9527,6e-05,3.89853]
[1776850509001,42.54,78119.99,0.0,-0.95271,6e-05,3.89805]
[1776850515043,42.53,78120.28,0.0,-0.95271,6e-05,3.89792]
[1776850520078,42.51,78120.72,0.0,-0.95278,6e-05,3.89324]
[1776850521085,42.5,78122.52,0.0,-0.95271,6e-05,3.89836]
[1776850523099,42.48,78125.28,0.0,-0.95261,6e-05,3.9052]
[1776850527127,42.45,78122.67,0.0,-0.95288,6e-05,3.88672]
[1776850532161,42.43,78124.02,0.0,-0.95295,6e-05,3.88087]
[1776850537197,42.43,78125.17,0.0,-0.9529,6e-05,3.88453]
[1776850540218,42.43,78118.28,0.0,-0.95331,6e-05,3.857]
[1776850541225,42.42,78111.75,0.0,-0.95369,6e-05,3.83134]
[1776850543239,42.42,78110.71,0.0,-0.95378,6e-05,3.82515]
[1776850548274,42.4,78109.47,0.0,-0.95391,6e-05,3.81647]
[1776850553309,42.4,78110.44,0.0,-0.95388,6e-05,3.81873]
[1776850558343,42.39,78109.95,0.0,-0.95391,6e-05,3.81643]
[1776850563382,42.39,78109.4,0.0,-0.95395,6e-05,3.81396]
[1776850565396,42.39,78107.65,0.0,-0.95405,6e-05,3.80705]
[1776850567409,42.39,78110.12,0.0,-0.95391,6e-05,3.81654]
[1776850572445,42.39,78111.05,0.0,-0.95386,6e-05,3.81982]
[1776850574459,42.39,78108.6,0.0,-0.95401,6e-05,3.81016]
[1776850577480,42.39,78106.8,0.0,-0.95411,6e-05,3.80301]
[1776850582515,42.39,78107.96,0.0,-0.95405,6e-05,3.80726]
[1776850586542,42.39,78109.81,0.0,-0.95395,6e-05,3.81423]
[1776850587550,42.39,78113.38,0.0,-0.95374,6e-05,3.82805]
[1776850588557,42.39,78115.93,0.0,-0.95359,6e-05,3.83791]
[1776850592585,42.39,78118.18,0.0,-0.95353,6e-05,3.84077]
[1776850597620,42.38,78117.32,0.0,-0.95359,6e-05,3.83688]
[1776850602655,42.38,78116.57,0.0,-0.95364,6e-05,3.83346]
[1776850604669,42.38,78113.93,0.0,-0.9538,6e-05,3.82298]
[1776850605676,42.38,78110.56,0.0,-0.95399,6e-05,3.80979]
[1776850606683,42.38,78107.87,0.0,-0.95415,6e-05,3.7993]
[1776850610711,42.38,78105.62,0.0,-0.95428,6e-05,3.79042]
[1776850611718,42.38,78103.41,0.0,-0.95441,6e-05,3.78185]
[1776850616753,42.38,78102.44,0.0,-0.95446,6e-05,3.77805]
[1776850621788,42.38,78102.7,0.0,-0.95445,6e-05,3.77901]
[1776850626823,42.38,78104.02,0.0,-0.95437,6e-05,3.78405]
[1776850631859,42.38,78104.37,0.0,-0.95436,6e-05,3.7853]
[1776850636893,42.38,78103.27,0.0,-0.95442,6e-05,3.78095]
[1776850641929,42.38,78104.72,0.0,-0.95434,6e-05,3.78645]
[1776850646964,42.38,78103.78,0.0,-0.95439,6e-05,3.7827]
[1776850650992,42.38,78107.4,0.0,-0.95419,6e-05,3.79663]
[1776850651999,42.38,78115.92,0.0,-0.95376,6e-05,3.82419]
[1776850653006,42.38,78114.22,0.0,-0.95386,6e-05,3.81748]
[1776850656027,42.38,78112.25,0.0,-0.95398,6e-05,3.80959]
[1776850661062,42.37,78111.72,0.0,-0.95401,6e-05,3.80722]
[1776850666097,42.37,78114.47,0.0,-0.95386,6e-05,3.81762]
[1776850667104,42.37,78116.93,0.0,-0.95371,6e-05,3.82713]
[1776850672139,42.37,78117.74,0.0,-0.95367,6e-05,3.82983]
[1776850677174,42.37,78118.84,0.0,-0.95362,6e-05,3.83364]
[1776850682209,42.37,78112.43,0.0,-0.954,6e-05,3.80819]
[1776850683224,42.37,78090.08,0.0,-0.95527,6e-05,3.72192]
[1776850684229,42.37,78069.92,0.0,-0.9564,6e-05,3.64534]
[1776850685236,42.37,78070.58,0.0,-0.95636,6e-05,3.64804]
[1776850689200,42.37,78070.08,0.0,-0.95638,6e-05,3.64674]
[1776850689264,42.37,78070.12,0.0,-0.95637,6e-05,3.64709]
[1776850691208,42.37,78070.04,0.0,-0.95638,6e-05,3.64649]
[1776850691278,42.36,78070.35,0.0,-0.95641,6e-05,3.6447]
[1776850693291,42.35,78073.63,0.0,-0.95627,6e-05,3.65388]
[1776850694299,42.34,78075.52,0.0,-0.95617,6e-05,3.66073]
[1776850699334,42.31,78075.95,0.0,-0.9563,6e-05,3.65239]
[1776850704370,42.29,78077.42,0.0,-0.95628,6e-05,3.65364]
[1776850709405,42.28,78078.77,0.0,-0.95623,6e-05,3.65721]
[1776850714440,42.28,78079.25,0.0,-0.95628,6e-05,3.65208]
[1776850719475,42.27,78083.31,0.0,-0.95608,6e-05,3.66596]
[1776850720482,42.27,78086.67,0.0,-0.9559,6e-05,3.67844]
[1776850724510,42.26,78092.01,0.0,-0.95562,6e-05,3.69709]
[1776850729545,42.26,78093.1,0.0,-0.95558,6e-05,3.69976]
[1776850733576,42.25,78099.94,0.0,-0.95522,6e-05,3.72486]
[1776850736597,42.25,78100.82,0.0,-0.95518,6e-05,3.72728]
[1776850741632,42.24,78099.55,0.0,-0.95527,6e-05,3.72083]
[1776850746667,42.24,78100.49,0.0,-0.95524,6e-05,3.72294]
[1776850752709,42.23,78105.25,0.0,-0.955,6e-05,3.73939]
[1776850753716,42.23,78107.84,0.0,-0.95486,6e-05,3.74905]
[1776850758751,42.22,78108.91,0.0,-0.95482,6e-05,3.75142]
[1776850761772,42.22,78106.82,0.0,-0.95496,6e-05,3.74232]
[1776850764792,42.21,78108.59,0.0,-0.95487,6e-05,3.74815]
[1776850769828,42.21,78108.45,0.0,-0.95491,6e-05,3.74593]
[1776850772849,42.2,78113.19,0.0,-0.95471,6e-05,3.75778]
[1776850774863,42.2,78115.89,0.0,-0.95457,6e-05,3.76751]
[1776850777207,42.2,78116.02,0.0,-0.95457,6e-05,3.76765]
[1776850777229,42.2,78116.41,0.0,-0.95455,6e-05,3.76879]
[1776850778453,42.2,78116.28,0.0,-0.95456,6e-05,3.76791]
[1776850778891,42.19,78118.22,0.0,-0.95446,6e-05,3.77506]
[1776850781912,42.19,78121.52,0.0,-0.95428,6e-05,3.78674]
[1776850783926,42.19,78124.47,0.0,-0.95412,6e-05,3.79742]
[1776850788960,42.18,78124.9,0.0,-0.95413,6e-05,3.79702]
[1776850793996,42.17,78123.85,0.0,-0.95422,6e-05,3.79087]
[1776850799031,42.16,78123.18,0.0,-0.95429,6e-05,3.78627]
[1776850803059,42.16,78130.33,0.0,-0.9539,6e-05,3.8126]
[1776850804066,42.16,78137.51,0.0,-0.95349,6e-05,3.8403]
[1776850806086,42.15,78145.7,0.0,-0.95302,6e-05,3.87159]
[1776850807093,42.15,78147.76,0.0,-0.95291,6e-05,3.8792]
[1776850808100,42.15,78145.3,0.0,-0.95306,6e-05,3.86894]
[1776850812128,42.14,78147.96,0.0,-0.95294,6e-05,3.87734]
[1776850816156,42.13,78153.97,0.0,-0.95261,6e-05,3.89899]
[1776850820185,42.12,78171.15,0.0,-0.95162,6e-05,3.96519]
[1776850821193,42.13,78184.93,0.0,-0.95077,6e-05,4.02146]
[1776850822199,42.13,78184.69,0.0,-0.95077,6e-05,4.02113]
[1776850825705,42.14,78185.27,0.0,-0.95071,6e-05,4.02542]
[1776850826228,42.14,78185.25,0.0,-0.9507,6e-05,4.02598]
[1776850827715,42.14,78183.89,0.0,-0.95077,6e-05,4.02111]
[1776850828242,42.14,78183.91,0.0,-0.95076,6e-05,4.02184]
[1776850829249,42.15,78187.37,0.0,-0.95054,6e-05,4.0365]
[1776850830256,42.15,78191.19,0.0,-0.9503,6e-05,4.05263]
[1776850833277,42.15,78187.03,0.0,-0.95059,6e-05,4.03188]
[1776850835291,42.16,78183.88,0.0,-0.95076,6e-05,4.02037]
[1776850840326,42.17,78180.56,0.0,-0.95092,6e-05,4.01013]
[1776850843347,42.18,78175.29,0.0,-0.95121,6e-05,3.99085]
[1776850844354,42.18,78177.14,0.0,-0.95108,6e-05,3.99898]
[1776850849389,42.19,78175.42,0.0,-0.95114,6e-05,3.99539]
[1776850854425,42.21,78175.54,0.0,-0.95108,6e-05,3.9992]
[1776850859460,42.22,78174.75,0.0,-0.95108,6e-05,3.99932]
[1776850864495,42.23,78178.63,0.0,-0.95079,6e-05,4.01821]
[1776850869530,42.24,78178.97,0.0,-0.95072,6e-05,4.0227]
[1776850873559,42.25,78183.34,0.0,-0.95042,6e-05,4.04283]
[1776850874566,42.25,78185.66,0.0,-0.95026,6e-05,4.05285]
[1776850877587,42.26,78187.77,0.0,-0.95011,6e-05,4.0631]
[1776850883628,42.27,78191.12,0.0,-0.94985,6e-05,4.08002]
[1776850884636,42.28,78193.49,0.0,-0.9497,6e-05,4.09022]
[1776850886653,42.28,78188.91,0.0,-0.94996,6e-05,4.07259]
[1776850887658,42.28,78184.45,0.0,-0.95023,6e-05,4.05498]
[1776850888887,42.29,78184.78,0.0,-0.95019,6e-05,4.0574]
[1776850891690,42.29,78185.86,0.0,-0.95017,6e-05,4.05774]
[1776850896726,42.3,78184.62,0.0,-0.9502,6e-05,4.05547]
[1776850899747,42.31,78182.41,0.0,-0.95031,6e-05,4.04816]
[1776850900754,42.31,78180.5,0.0,-0.95042,6e-05,4.04099]
[1776850905789,42.32,78181.43,0.0,-0.95032,6e-05,4.04762]
[1776850909817,42.33,78179.27,0.0,-0.95042,6e-05,4.04114]
[1776850911831,42.33,78177.33,0.0,-0.95052,6e-05,4.03446]
[1776850913845,42.34,78168.35,0.0,-0.95105,6e-05,3.99948]
[1776850914852,42.34,78165.09,0.0,-0.95123,6e-05,3.98704]
[1776850917873,42.35,78163.19,0.0,-0.95132,6e-05,3.98142]
[1776850920894,42.36,78159.13,0.0,-0.95153,6e-05,3.96721]
[1776850921901,42.36,78161.7,0.0,-0.95137,6e-05,3.97817]
[1776850922908,42.36,78163.48,0.0,-0.95125,6e-05,3.98597]
[1776850924922,42.37,78168.14,0.0,-0.95095,6e-05,4.00598]
[1776850925929,42.37,78170.96,0.0,-0.95077,6e-05,4.01794]
[1776850929957,42.38,78166.87,0.0,-0.95098,6e-05,4.00394]
[1776850931971,42.38,78165.06,0.0,-0.95107,6e-05,3.99796]
[1776850937006,42.4,78164.93,0.0,-0.95103,6e-05,4.00064]
[1776850940032,42.4,78167.69,0.0,-0.95083,6e-05,4.01362]
[1776850945067,42.42,78167.1,0.0,-0.95082,6e-05,4.01433]
[1776850951128,42.43,78167.65,0.0,-0.95079,6e-05,4.01454]
[1776850952135,42.43,78171.45,0.0,-0.95055,6e-05,4.03042]
[1776850953141,42.43,78175.51,0.0,-0.95029,6e-05,4.04738]
[1776850955156,42.44,78179.44,0.0,-0.95004,6e-05,4.06438]
[1776850959184,42.45,78176.73,0.0,-0.95017,6e-05,4.05552]
[1776850964219,42.46,78175.16,0.0,-0.95022,6e-05,4.0519]
[1776850967240,42.46,78177.88,0.0,-0.95003,6e-05,4.06453]
[1776850969254,42.47,78180.0,0.0,-0.94989,6e-05,4.07415]
[1776850974290,42.48,78178.61,0.0,-0.94993,6e-05,4.07106]
[1776850975298,42.48,78181.35,0.0,-0.94975,6e-05,4.08267]
[1776850976305,42.48,78178.42,0.0,-0.94993,6e-05,4.07129]
[1776850977312,42.48,78176.16,0.0,-0.95006,6e-05,4.06266]
[1776850982350,42.49,78175.5,0.0,-0.95006,6e-05,4.06263]
[1776850987385,42.5,78174.67,0.0,-0.95007,6e-05,4.0619]
[1776850988392,42.5,78164.1,0.0,-0.95071,6e-05,4.01985]
[1776850989399,42.51,78159.61,0.0,-0.95097,6e-05,4.00245]
[1776850994434,42.52,78157.23,0.0,-0.95107,6e-05,3.99606]
[1776850996448,42.52,78152.51,0.0,-0.95133,6e-05,3.97848]
[1776850997455,42.53,78148.64,0.0,-0.95156,6e-05,3.96374]
[1776851002490,42.54,78149.08,0.0,-0.95148,6e-05,3.96891]
[1776851007525,42.55,78148.34,0.0,-0.95147,6e-05,3.96934]
[1776851012559,42.56,78149.37,0.0,-0.95142,6e-05,3.97113]
[1776851016588,42.57,78151.2,0.0,-0.95127,6e-05,3.98108]
[1776851021623,42.59,78156.96,0.0,-0.95087,6e-05,4.00731]
[1776851022630,42.59,78160.58,0.0,-0.95064,6e-05,4.02242]
[1776851027669,42.6,78162.32,0.0,-0.95049,6e-05,4.0323]
[1776851032704,42.61,78161.63,0.0,-0.95049,6e-05,4.03238]
[1776851037739,42.62,78160.3,0.0,-0.95053,6e-05,4.02987]
[1776851042774,42.63,78160.28,0.0,-0.95049,6e-05,4.03264]
[1776851047811,42.64,78160.27,0.0,-0.95044,6e-05,4.0354]
[1776851052846,42.66,78159.99,0.0,-0.95041,6e-05,4.03761]
[1776851057883,42.67,78160.09,0.0,-0.95036,6e-05,4.04076]
[1776851063925,42.68,78160.02,0.0,-0.95031,6e-05,4.04375]
[1776851068960,42.69,78160.06,0.0,-0.95027,6e-05,4.0466]
[1776851073995,42.7,78158.66,0.0,-0.95038,6e-05,4.03797]
[1776851079030,42.71,78157.02,0.0,-0.95044,6e-05,4.03415]
[1776851080037,42.71,78154.91,0.0,-0.95056,6e-05,4.02626]
[1776851085072,42.72,78155.04,0.0,-0.9505,6e-05,4.0296]
[1776851090107,42.73,78155.29,0.0,-0.95045,6e-05,4.03338]
[1776851091114,42.74,78158.06,0.0,-0.95027,6e-05,4.04502]
[1776851096149,42.75,78159.7,0.0,-0.95013,6e-05,4.05423]
[1776851102191,42.76,78158.85,0.0,-0.95013,6e-05,4.05391]
[1776851107225,42.77,78157.85,0.0,-0.95015,6e-05,4.05248]
[1776851112261,42.78,78157.85,0.0,-0.95011,6e-05,4.05506]
[1776851121324,42.8,78158.07,0.0,-0.95003,6e-05,4.06052]
[1776851127366,42.81,78157.79,0.0,-0.95,6e-05,4.06238]
[1776851132401,42.82,78157.54,0.0,-0.95004,6e-05,4.05816]
[1776851133410,42.82,78155.57,0.0,-0.95016,6e-05,4.05076]
[1776851134449,42.82,78151.57,0.0,-0.95039,6e-05,4.03527]
[1776851135426,42.82,78149.01,0.0,-0.95054,6e-05,4.02558]
[1776851139454,42.83,78146.58,0.0,-0.95065,6e-05,4.01812]
[1776851140463,42.83,78141.9,0.0,-0.95093,6e-05,4.00006]
[1776851141468,42.84,78135.31,0.0,-0.95131,6e-05,3.97452]
[1776851142474,42.84,78133.1,0.0,-0.95143,6e-05,3.96641]
[1776851146503,42.85,78130.82,0.0,-0.95153,6e-05,3.96]
[1776851150531,42.86,78132.7,0.0,-0.95139,6e-05,3.96947]
[1776851151538,42.86,78134.92,0.0,-0.95124,6e-05,3.97889]
[1776851153553,42.86,78132.45,0.0,-0.95137,6e-05,3.97038]
[1776851154560,42.87,78130.65,0.0,-0.95147,6e-05,3.96391]
[1776851159594,42.88,78129.61,0.0,-0.95148,6e-05,3.96307]
[1776851164630,42.89,78129.67,0.0,-0.95143,6e-05,3.96655]
[1776851169665,42.9,78130.35,0.0,-0.95134,6e-05,3.97245]
[1776851174700,42.92,78129.89,0.0,-0.95132,6e-05,3.97381]
[1776851177721,42.92,78134.64,0.0,-0.95101,6e-05,3.9945]
[1776851182755,42.94,78136.15,0.0,-0.95087,6e-05,4.00344]
[1776851187791,42.95,78136.14,0.0,-0.95083,6e-05,4.0063]
[1776851192827,42.96,78133.39,0.0,-0.95101,6e-05,3.99261]
[1776851193834,42.96,78130.84,0.0,-0.95115,6e-05,3.98309]
[1776851198869,42.97,78131.9,0.0,-0.95104,6e-05,3.99032]
[1776851203904,42.98,78131.1,0.0,-0.95105,6e-05,3.99015]
[1776851210964,43.0,78128.7,0.0,-0.95113,6e-05,3.98485]
[1776851214992,43.01,78126.79,0.0,-0.9512,6e-05,3.97971]
[1776851220027,43.02,78125.31,0.0,-0.95124,6e-05,3.97695]
[1776851225062,43.04,78125.82,0.0,-0.95116,6e-05,3.98263]
[1776851230100,43.05,78124.61,0.0,-0.95118,6e-05,3.98087]
[1776851235135,43.06,78123.7,0.0,-0.95119,6e-05,3.98032]
[1776851240170,43.06,78123.42,0.0,-0.9512,6e-05,3.97997]
[1776851245204,43.06,78123.45,0.0,-0.95119,6e-05,3.98026]
[1776851249233,43.06,78113.47,0.0,-0.95178,6e-05,3.94118]
[1776851250241,43.06,78110.21,0.0,-0.95197,6e-05,3.92852]
[1776851251248,43.06,78111.78,0.0,-0.95194,6e-05,3.92917]
[1776851256283,43.07,78112.07,0.0,-0.95192,6e-05,3.93087]
[1776851261318,43.07,78111.37,0.0,-0.95195,6e-05,3.9287]
[1776851263332,43.07,78109.05,0.0,-0.95208,6e-05,3.91986]
[1776851268367,43.07,78109.74,0.0,-0.95203,6e-05,3.92319]
[1776851273402,43.07,78111.02,0.0,-0.95195,6e-05,3.92879]
[1776851278437,43.08,78110.8,0.0,-0.95195,6e-05,3.92849]
[1776851281458,43.08,78114.7,0.0,-0.9517,6e-05,3.94523]
[1776851286493,43.09,78114.28,0.0,-0.95167,6e-05,3.94687]
[1776851291528,43.11,78114.87,0.0,-0.95159,6e-05,3.95242]
[1776851293542,43.11,78119.52,0.0,-0.95129,6e-05,3.97196]
[1776851294548,43.11,78122.35,0.0,-0.95112,6e-05,3.98371]
[1776851299584,43.13,78123.27,0.0,-0.95102,6e-05,3.99025]
[1776851304621,43.14,78117.05,0.0,-0.95134,6e-05,3.96866]
[1776851309661,43.15,78117.28,0.0,-0.95128,6e-05,3.97261]
[1776851311676,43.15,78113.65,0.0,-0.95155,6e-05,3.95338]
[1776851313690,43.15,78111.21,0.0,-0.95169,6e-05,3.94396]
[1776851318725,43.15,78112.41,0.0,-0.95162,6e-05,3.94905]
[1776851323760,43.16,78112.31,0.0,-0.95162,6e-05,3.94901]
[1776851325773,43.16,78114.42,0.0,-0.95149,6e-05,3.95741]
[1776851326781,43.16,78117.19,0.0,-0.95132,6e-05,3.96834]
[1776851330809,43.16,78120.79,0.0,-0.95111,6e-05,3.98264]
[1776851335844,43.16,78122.02,0.0,-0.95102,6e-05,3.9887]
[1776851336946,43.16,78122.02,0.0,-0.95102,6e-05,3.9887]
[1776851337043,43.16,78122.06,0.0,-0.95101,6e-05,3.98886]
[1776851338951,43.16,78122.08,0.0,-0.95101,6e-05,3.98895]
[1776851339047,43.16,78122.23,0.0,-0.951,6e-05,3.98954]
[1776851344907,43.16,78121.77,0.0,-0.95103,6e-05,3.98772]
[1776851345914,43.16,78124.55,0.0,-0.95086,6e-05,3.99869]
[1776851346921,43.16,78127.03,0.0,-0.95072,6e-05,4.00848]
[1776851350949,43.16,78124.56,0.0,-0.95087,6e-05,3.99859]
[1776851355984,43.16,78124.48,0.0,-0.95087,6e-05,3.99822]
[1776851363033,43.16,78124.18,0.0,-0.95089,6e-05,3.99697]
[1776851368068,43.16,78125.53,0.0,-0.95081,6e-05,4.00225]
[1776851372096,43.16,78121.51,0.0,-0.95112,6e-05,3.98068]
[1776851377131,43.16,78120.22,0.0,-0.95119,6e-05,3.97568]
[1776851382166,43.16,78120.47,0.0,-0.95117,6e-05,3.97678]
[1776851387201,43.16,78121.86,0.0,-0.95109,6e-05,3.98237]
[1776851392236,43.16,78121.64,0.0,-0.9511,6e-05,3.9816]
[1776851395257,43.16,78124.06,0.0,-0.95096,6e-05,3.99117]
[1776851397271,43.16,78127.34,0.0,-0.95076,6e-05,4.00411]
[1776851401300,43.16,78125.33,0.0,-0.95088,6e-05,3.99609]
[1776851406336,43.17,78124.66,0.0,-0.95089,6e-05,3.99572]
[1776851407343,43.17,78128.69,0.0,-0.95064,6e-05,4.01163]
[1776851408349,43.17,78132.54,0.0,-0.95041,6e-05,4.02685]
[1776851411371,43.17,78134.41,0.0,-0.95029,6e-05,4.03466]
[1776851413385,43.18,78136.63,0.0,-0.95014,6e-05,4.04448]
[1776851421441,43.19,78136.34,0.0,-0.9501,6e-05,4.0472]
[1776851426475,43.2,78134.62,0.0,-0.95017,6e-05,4.04279]
[1776851429497,43.2,78130.44,0.0,-0.95042,6e-05,4.02654]
[1776851434532,43.2,78130.46,0.0,-0.95047,6e-05,4.02183]
[1776851439567,43.2,78131.25,0.0,-0.95042,6e-05,4.02472]
[1776851444601,43.2,78131.36,0.0,-0.95042,6e-05,4.02489]
[1776851449637,43.2,78133.62,0.0,-0.95029,6e-05,4.03355]
[1776851451651,43.21,78136.76,0.0,-0.95008,6e-05,4.04702]
[1776851456686,43.21,78135.31,0.0,-0.95016,6e-05,4.04196]
[1776851462770,43.21,78128.07,0.0,-0.9506,6e-05,4.01274]
[1776851463748,43.21,78123.66,0.0,-0.95087,6e-05,3.99528]
[1776851464754,43.21,78118.0,0.0,-0.95121,6e-05,3.97299]
[1776851467348,43.21,78118.92,0.0,-0.95115,6e-05,3.97664]
[1776851467775,43.21,78118.75,0.0,-0.95116,6e-05,3.97599]
[1776851468704,43.21,78118.75,0.0,-0.95116,6e-05,3.97599]
[1776851468782,43.21,78118.6,0.0,-0.95116,6e-05,3.97599]
[1776851474825,43.22,78119.11,0.0,-0.95108,6e-05,3.9815]
[1776851478854,43.23,78117.04,0.0,-0.95117,6e-05,3.97567]
[1776851483889,43.24,78116.99,0.0,-0.95113,6e-05,3.97783]
[1776851488924,43.24,78117.2,0.0,-0.95112,6e-05,3.9787]
[1776851493959,43.24,78116.83,0.0,-0.9512,6e-05,3.97166]
[1776851498994,43.24,78116.54,0.0,-0.95122,6e-05,3.97061]
[1776851501008,43.24,78113.94,0.0,-0.95137,6e-05,3.96046]
[1776851506043,43.24,78118.34,0.0,-0.95111,6e-05,3.97791]
[1776851507050,43.24,78123.03,0.0,-0.95083,6e-05,3.99637]
[1776851510071,43.24,78118.49,0.0,-0.9511,6e-05,3.97845]
[1776851515106,43.25,78119.52,0.0,-0.951,6e-05,3.98478]
[1776851517120,43.26,78117.46,0.0,-0.95111,6e-05,3.97783]
[1776851519134,43.26,78113.1,0.0,-0.95136,6e-05,3.96131]
[1776851520141,43.26,78110.17,0.0,-0.95153,6e-05,3.94987]
[1776851525175,43.26,78109.6,0.0,-0.95156,6e-05,3.94791]
[1776851530211,43.26,78107.73,0.0,-0.95167,6e-05,3.94087]
[1776851536253,43.27,78107.87,0.0,-0.95161,6e-05,3.94464]
[1776851541288,43.28,78107.42,0.0,-0.95159,6e-05,3.94603]
[1776851546322,43.3,78107.49,0.0,-0.95154,6e-05,3.94943]
[1776851548338,43.3,78105.68,0.0,-0.95163,6e-05,3.9436]
[1776851553372,43.31,78104.23,0.0,-0.95173,6e-05,3.93547]
[1776851558561,43.33,78104.11,0.0,-0.95168,6e-05,3.93822]
[1776851562436,43.34,78111.2,0.0,-0.95122,6e-05,3.96911]
[1776851567470,43.35,78111.81,0.0,-0.95113,6e-05,3.97444]
[1776851571499,43.36,78109.7,0.0,-0.95122,6e-05,3.96851]
[1776851574520,43.37,78107.59,0.0,-0.95132,6e-05,3.96202]
[1776851579555,43.38,78107.2,0.0,-0.9513,6e-05,3.96348]
[1776851583583,43.39,78098.56,0.0,-0.95177,6e-05,3.93218]
[1776851584590,43.39,78093.11,0.0,-0.95208,6e-05,3.91166]
[1776851585597,43.39,78090.61,0.0,-0.95222,6e-05,3.90266]
[1776851590633,43.41,78089.23,0.0,-0.95225,6e-05,3.9008]
[1776851592647,43.41,78085.99,0.0,-0.95243,6e-05,3.88854]
[1776851595668,43.41,78076.28,0.0,-0.95299,6e-05,3.85161]
[1776851596675,43.41,78071.32,0.0,-0.95327,6e-05,3.83282]
[1776851597685,43.41,78067.94,0.0,-0.95346,6e-05,3.82014]
[1776851598557,43.41,78067.94,0.0,-0.95346,6e-05,3.82014]
[1776851598586,43.41,78067.94,0.0,-0.95346,6e-05,3.82014]
[1776851598690,43.41,78064.5,0.0,-0.95365,6e-05,3.80728]
[1776851600704,43.41,78054.18,0.0,-0.95424,6e-05,3.76822]
[1776851601480,43.41,78054.18,0.0,-0.95424,6e-05,3.76822]
[1776851601711,43.41,78050.32,0.0,-0.95445,6e-05,3.75353]
[1776851606745,43.42,78052.93,0.0,-0.95429,6e-05,3.76473]
[1776851607876,43.42,78052.93,0.0,-0.95429,6e-05,3.76473]
[1776851607880,43.42,78052.93,0.0,-0.95429,6e-05,3.76473]
[1776851607942,43.42,78052.93,0.0,-0.95429,6e-05,3.76473]
[1776851607977,43.42,78053.58,0.0,-0.95425,6e-05,3.76753]
[1776851611781,43.42,78055.05,0.0,-0.9542,6e-05,3.76889]
[1776851613795,43.43,78058.11,0.0,-0.95402,6e-05,3.78112]
[1776851614871,43.43,78058.11,0.0,-0.95402,6e-05,3.78112]
[1776851614873,43.43,78058.11,0.0,-0.95402,6e-05,3.78112]
[1776851614941,43.43,78058.11,0.0,-0.95402,6e-05,3.78112]
[1776851614972,43.43,78057.15,0.0,-0.95407,6e-05,3.77779]
[1776851620851,43.44,78057.39,0.0,-0.95403,6e-05,3.7806]
[1776851621856,43.44,78052.46,0.0,-0.9543,6e-05,3.76226]
[1776851622864,43.44,78048.81,0.0,-0.9545,6e-05,3.74883]
[1776851623395,43.44,78048.81,0.0,-0.9545,6e-05,3.74883]
[1776851623442,43.44,78048.81,0.0,-0.9545,6e-05,3.74883]
[1776851623464,43.44,78048.81,0.0,-0.9545,6e-05,3.74883]
[1776851623494,43.44,78048.81,0.0,-0.9545,6e-05,3.74883]
[1776851623690,43.44,78048.81,0.0,-0.9545,6e-05,3.74883]
[1776851623870,43.44,78046.77,0.0,-0.95461,6e-05,3.74151]
[1776851626892,43.44,78043.59,0.0,-0.95477,6e-05,3.73071]
[1776851628906,43.45,78039.04,0.0,-0.95501,6e-05,3.71444]
[1776851630801,43.45,78037.69,0.0,-0.95508,6e-05,3.70981]
[1776851630853,43.45,78037.69,0.0,-0.95508,6e-05,3.70981]
[1776851630938,43.45,78037.69,0.0,-0.95508,6e-05,3.70981]
[1776851631040,43.45,78036.39,0.0,-0.95515,6e-05,3.70538]
[1776851635955,43.46,78029.47,0.0,-0.9555,6e-05,3.68178]
[1776851636926,43.46,78029.47,0.0,-0.9555,6e-05,3.68178]
[1776851636989,43.46,78011.57,0.0,-0.95648,5e-05,3.61556]
[1776851637993,43.46,78009.41,0.0,-0.95659,5e-05,3.60776]
[1776851639607,43.46,78011.61,0.0,-0.95647,5e-05,3.616]
[1776851641021,43.46,78017.5,0.0,-0.95615,5e-05,3.63798]
[1776851642028,43.46,78022.75,0.0,-0.95586,5e-05,3.65751]
[1776851643035,43.46,78025.11,0.0,-0.95573,5e-05,3.66634]
[1776851644131,43.46,78025.11,0.0,-0.95573,5e-05,3.66634]
[1776851644183,43.46,78025.11,0.0,-0.95573,5e-05,3.66634]
[1776851644284,43.46,78025.14,0.0,-0.95572,5e-05,3.66651]
[1776851644438,43.46,78025.14,0.0,-0.95572,5e-05,3.66651]
[1776851647063,43.47,78020.01,0.0,-0.95598,5e-05,3.64898]
[1776851649191,43.47,78018.37,0.0,-0.95606,5e-05,3.64343]
[1776851649240,43.47,78018.37,0.0,-0.95606,5e-05,3.64343]
[1776851649292,43.47,78017.66,0.0,-0.9561,5e-05,3.64134]
[1776851649437,43.47,78017.66,0.0,-0.9561,5e-05,3.64134]
[1776851654717,43.48,78016.05,0.0,-0.95614,5e-05,3.638]
[1776851654767,43.48,78016.05,0.0,-0.95614,5e-05,3.638]
[1776851654940,43.48,78016.05,0.0,-0.95614,5e-05,3.638]
[1776851655120,43.49,78014.39,0.0,-0.95623,5e-05,3.63241]
[1776851657133,43.49,78011.77,0.0,-0.95635,5e-05,3.62384]
[1776851658141,43.49,78008.85,0.0,-0.9565,5e-05,3.61365]
[1776851659293,43.49,78008.85,0.0,-0.9565,5e-05,3.61365]
[1776851659339,43.49,78008.85,0.0,-0.9565,5e-05,3.61365]
[1776851659438,43.5,78009.29,0.0,-0.95647,5e-05,3.61584]
[1776851660155,43.5,78009.21,0.0,-0.95647,5e-05,3.61611]
[1776851664183,43.51,78006.35,0.0,-0.95659,5e-05,3.60788]
[1776851665000,43.51,78006.35,0.0,-0.95659,5e-05,3.60788]
[1776851665012,43.51,78006.35,0.0,-0.95659,5e-05,3.60788]
[1776851665194,43.51,78006.35,0.0,-0.95659,5e-05,3.60788]
[1776851665295,43.51,78006.68,0.0,-0.95656,5e-05,3.60967]
[1776851669218,43.52,78011.53,0.0,-0.95626,5e-05,3.62979]
[1776851669993,43.52,78011.53,0.0,-0.95626,5e-05,3.62979]
[1776851670089,43.52,78011.53,0.0,-0.95626,5e-05,3.62979]
[1776851670194,43.52,78011.53,0.0,-0.95626,5e-05,3.62979]
[1776851670224,43.52,78018.21,0.0,-0.95589,5e-05,3.655]
[1776851671232,43.52,78020.57,0.0,-0.95582,5e-05,3.65879]
[1776851673246,43.53,78023.66,0.0,-0.95563,5e-05,3.67121]
[1776851676235,43.53,78023.18,0.0,-0.95564,5e-05,3.67037]
[1776851676287,43.53,78023.18,0.0,-0.95564,5e-05,3.67037]
[1776851676293,43.53,78023.44,0.0,-0.95562,5e-05,3.6718]
[1776851676449,43.53,78023.44,0.0,-0.95562,5e-05,3.6718]
[1776851677274,43.53,78026.03,0.0,-0.95547,6e-05,3.68189]
[1776851682309,43.54,78023.73,0.0,-0.95557,6e-05,3.6756]
[1776851684162,43.55,78021.56,0.0,-0.95568,5e-05,3.66801]
[1776851684192,43.55,78021.56,0.0,-0.95568,5e-05,3.66801]
[1776851684214,43.55,78021.56,0.0,-0.95568,5e-05,3.66801]
[1776851684323,43.55,78019.4,0.0,-0.95579,5e-05,3.66048]
[1776851684423,43.55,78019.4,0.0,-0.95579,5e-05,3.66048]
[1776851684440,43.55,78019.4,0.0,-0.95579,5e-05,3.66048]
[1776851685330,43.55,78019.1,0.0,-0.9558,5e-05,3.65985]
[1776851687345,43.55,78016.32,0.0,-0.95594,5e-05,3.65054]
[1776851689390,43.56,78017.06,0.0,-0.95589,5e-05,3.65378]
[1776851689437,43.56,78017.26,0.0,-0.95587,5e-05,3.65501]
[1776851689504,43.56,78017.26,0.0,-0.95587,5e-05,3.65501]
[1776851690365,43.56,78016.18,0.0,-0.95592,5e-05,3.65151]
[1776851695400,43.57,78014.03,0.0,-0.956,5e-05,3.6461]
[1776851695654,43.57,78014.03,0.0,-0.956,5e-05,3.6461]
[1776851695693,43.57,78014.03,0.0,-0.956,5e-05,3.6461]
[1776851696407,43.57,78014.1,0.0,-0.95599,5e-05,3.64687]
[1776851699428,43.58,78017.44,0.0,-0.95578,5e-05,3.66074]
[1776851700438,43.58,78020.37,0.0,-0.95562,5e-05,3.6721]
[1776851700751,43.58,78020.37,0.0,-0.95562,5e-05,3.6721]
[1776851700942,43.58,78020.37,0.0,-0.95562,5e-05,3.6721]
[1776851700991,43.58,78020.37,0.0,-0.95562,5e-05,3.6721]
[1776851701445,43.6,78020.7,0.0,-0.95553,5e-05,3.67817]
[1776851702759,43.6,78020.7,0.0,-0.95553,5e-05,3.67817]
[1776851702941,43.6,78020.7,0.0,-0.95553,5e-05,3.67817]
[1776851703040,43.64,78020.72,0.0,-0.95539,6e-05,3.68727]
[1776851703459,43.64,78023.54,0.0,-0.95523,6e-05,3.69775]
[1776851704465,43.64,78027.59,0.0,-0.955,6e-05,3.71327]
[1776851705473,43.64,78032.76,0.0,-0.95471,6e-05,3.73301]
[1776851706480,43.64,78035.68,0.0,-0.95454,6e-05,3.74435]
[1776851707579,43.64,78035.68,0.0,-0.95454,6e-05,3.74435]
[1776851707631,43.64,78035.68,0.0,-0.95454,6e-05,3.74435]
[1776851707701,43.64,78035.68,0.0,-0.95454,6e-05,3.74435]
[1776851707794,43.64,78035.96,0.0,-0.95451,6e-05,3.74612]
[1776851710971,43.65,78032.39,0.0,-0.9547,6e-05,3.73378]
[1776851712431,43.65,78032.39,0.0,-0.9547,6e-05,3.73378]
[1776851712483,43.65,78031.64,0.0,-0.95474,6e-05,3.73097]
[1776851712699,43.65,78031.64,0.0,-0.95474,6e-05,3.73097]
[1776851712799,43.65,78031.26,0.0,-0.95475,6e-05,3.73029]
[1776851717377,43.7,78031.37,0.0,-0.95457,6e-05,3.74185]
[1776851717441,43.7,78031.37,0.0,-0.95457,6e-05,3.74185]
[1776851717478,43.7,78030.59,0.0,-0.9546,6e-05,3.73985]
[1776851717557,43.7,78031.64,0.0,-0.95453,6e-05,3.7447]
[1776851720822,43.71,78031.44,0.0,-0.95452,6e-05,3.74577]
[1776851720940,43.71,78031.44,0.0,-0.95452,6e-05,3.74577]
[1776851721042,43.71,78031.69,0.0,-0.9545,6e-05,3.74705]
[1776851723599,43.72,78028.31,0.0,-0.95467,6e-05,3.73544]
[1776851726344,43.72,78028.54,0.0,-0.95465,6e-05,3.73666]
[1776851726394,43.72,78028.54,0.0,-0.95465,6e-05,3.73666]
[1776851726439,43.72,78028.54,0.0,-0.95465,6e-05,3.73666]
[1776851726445,43.72,78028.35,0.0,-0.95466,6e-05,3.73631]
[1776851727627,43.72,78025.83,0.0,-0.95478,6e-05,3.72763]
[1776851732080,43.73,78024.98,0.0,-0.95482,6e-05,3.72558]
[1776851732197,43.73,78024.98,0.0,-0.95482,6e-05,3.72558]
[1776851732223,43.73,78024.98,0.0,-0.95482,6e-05,3.72558]
[1776851732233,43.73,78024.98,0.0,-0.95482,6e-05,3.72558]
[1776851732438,43.73,78024.98,0.0,-0.95482,6e-05,3.72558]
[1776851732294,43.73,78021.41,0.0,-0.95507,6e-05,3.70717]
[1776851733669,43.73,78018.91,0.0,-0.95519,6e-05,3.69869]
[1776851734679,43.73,78006.83,0.0,-0.95586,5e-05,3.65398]
[1776851735685,43.73,77997.09,0.0,-0.95639,5e-05,3.61826]
[1776851736692,43.73,77995.93,0.0,-0.95645,5e-05,3.61412]
[1776851737699,43.73,77999.27,0.0,-0.95626,5e-05,3.62647]
[1776851739273,43.73,78002.21,0.0,-0.9561,5e-05,3.63735]
[1776851740074,43.73,78002.21,0.0,-0.9561,5e-05,3.63735]
[1776851740111,43.73,78002.21,0.0,-0.9561,5e-05,3.63735]
[1776851740198,43.73,78002.21,0.0,-0.9561,5e-05,3.63735]
[1776851740299,43.73,78000.99,0.0,-0.95617,5e-05,3.63295]
[1776851744634,43.73,77999.87,0.0,-0.95622,5e-05,3.62916]
[1776851744674,43.73,77999.87,0.0,-0.95622,5e-05,3.62916]
[1776851744697,43.73,77999.87,0.0,-0.95622,5e-05,3.62916]
[1776851744748,43.73,77997.9,0.0,-0.95633,5e-05,3.62203]
[1776851749569,43.74,77998.5,0.0,-0.95629,5e-05,3.62465]
[1776851749637,43.74,77998.5,0.0,-0.95629,5e-05,3.62465]
[1776851749690,43.74,77998.5,0.0,-0.95629,5e-05,3.62465]
[1776851749783,43.74,77999.44,0.0,-0.95624,5e-05,3.62819]
[1776851753316,43.74,78001.05,0.0,-0.95615,5e-05,3.63427]
[1776851753441,43.74,78001.05,0.0,-0.95615,5e-05,3.63427]
[1776851753417,43.74,78003.83,0.0,-0.956,5e-05,3.64456]
[1776851753716,43.74,78003.83,0.0,-0.956,5e-05,3.64456]
[1776851753978,43.74,78003.83,0.0,-0.956,5e-05,3.64456]
[1776851754190,43.74,78003.83,0.0,-0.956,5e-05,3.64456]
[1776851754290,43.74,78006.48,0.0,-0.95585,5e-05,3.65438]
[1776851754818,43.74,78009.27,0.0,-0.9557,5e-05,3.66471]
[1776851759852,43.74,78008.46,0.0,-0.95574,5e-05,3.66186]
[1776851762306,43.74,78008.58,0.0,-0.95573,5e-05,3.66233]
[1776851762357,43.74,78008.58,0.0,-0.95573,5e-05,3.66233]
[1776851762442,43.74,78008.58,0.0,-0.95573,5e-05,3.66233]
[1776851762405,43.74,78009.86,0.0,-0.95566,5e-05,3.66709]
[1776851766901,43.74,78003.37,0.0,-0.95601,5e-05,3.64331]
[1776851767765,43.74,78003.37,0.0,-0.95601,5e-05,3.64331]
[1776851767940,43.74,78003.37,0.0,-0.95601,5e-05,3.64331]
[1776851767955,43.74,78003.37,0.0,-0.95601,5e-05,3.64331]
[1776851768038,43.74,77999.49,0.0,-0.95622,5e-05,3.62913]
[1776851770136,43.74,77999.53,0.0,-0.95622,5e-05,3.62936]
[1776851770192,43.74,77999.53,0.0,-0.95622,5e-05,3.62936]
[1776851770237,43.74,77998.93,0.0,-0.95625,5e-05,3.62724]
[1776851771937,43.74,77996.7,0.0,-0.95637,5e-05,3.61926]
[1776851775714,43.74,77996.65,0.0,-0.95637,5e-05,3.61938]
[1776851775766,43.74,77996.65,0.0,-0.95637,5e-05,3.61938]
[1776851775944,43.74,77996.65,0.0,-0.95637,5e-05,3.61938]
[1776851775965,43.74,77998.76,0.0,-0.95625,5e-05,3.62722]
[1776851776972,43.74,78002.23,0.0,-0.95606,5e-05,3.64005]
[1776851778457,43.74,78002.23,0.0,-0.95606,5e-05,3.64005]
[1776851777979,43.74,78004.2,0.0,-0.95595,5e-05,3.64736]
[1776851778573,43.74,78004.2,0.0,-0.95595,5e-05,3.64736]
[1776851778692,43.74,78004.2,0.0,-0.95595,5e-05,3.64736]
[1776851778986,43.74,78007.06,0.0,-0.9558,5e-05,3.65795]
[1776851779993,43.74,78009.62,0.0,-0.95566,5e-05,3.66744]
[1776851785028,43.74,78006.01,0.0,-0.95585,5e-05,3.65425]
[1776851785640,43.74,78006.01,0.0,-0.95585,5e-05,3.65425]
[1776851785692,43.74,78006.01,0.0,-0.95585,5e-05,3.65425]
[1776851785940,43.74,78006.01,0.0,-0.95585,5e-05,3.65425]
[1776851786035,43.74,78002.32,0.0,-0.95605,5e-05,3.64072]
[1776851791069,43.75,78000.88,0.0,-0.95619,5e-05,3.63038]
[1776851794918,43.75,78001.51,0.0,-0.95615,5e-05,3.63294]
[1776851794938,43.75,78001.51,0.0,-0.95615,5e-05,3.63294]
[1776851794964,43.75,78001.51,0.0,-0.95615,5e-05,3.63294]
[1776851795098,43.75,78003.73,0.0,-0.95603,5e-05,3.64118]
[1776851798797,43.75,78005.04,0.0,-0.95595,5e-05,3.6462]
[1776851798940,43.75,78005.04,0.0,-0.95595,5e-05,3.6462]
[1776851799129,43.75,78004.49,0.0,-0.95598,5e-05,3.64424]
[1776851800136,43.75,78000.93,0.0,-0.95617,5e-05,3.63123]
[1776851801066,43.75,78000.93,0.0,-0.95617,5e-05,3.63123]
[1776851801118,43.75,78000.93,0.0,-0.95617,5e-05,3.63123]
[1776851801205,43.75,78000.93,0.0,-0.95617,5e-05,3.63123]
[1776851801277,43.75,77999.26,0.0,-0.95626,5e-05,3.62519]
[1776851807457,43.75,77999.82,0.0,-0.95622,5e-05,3.62775]
[1776851807510,43.75,77999.82,0.0,-0.95622,5e-05,3.62775]
[1776851807696,43.75,77999.97,0.0,-0.95622,5e-05,3.62839]
[1776851808198,43.75,77998.91,0.0,-0.95627,5e-05,3.6246]
[1776851809205,43.75,78005.54,0.0,-0.95591,5e-05,3.64905]
[1776851810212,43.75,78012.13,0.0,-0.95555,5e-05,3.67341]
[1776851814240,43.75,78010.34,0.0,-0.95565,5e-05,3.66687]
[1776851819275,43.75,78012.06,0.0,-0.95555,5e-05,3.67335]
[1776851823303,43.75,78018.57,0.0,-0.95519,6e-05,3.69752]
[1776851824310,43.75,78023.03,0.0,-0.95494,6e-05,3.71407]
[1776851829345,43.75,78024.31,0.0,-0.95488,6e-05,3.71855]
[1776851830352,43.75,78027.5,0.0,-0.9547,6e-05,3.73038]
[1776851833373,43.75,78030.0,0.0,-0.95457,6e-05,3.73949]
[1776851838408,43.75,78031.51,0.0,-0.95449,6e-05,3.74469]
[1776851842436,43.75,78034.39,0.0,-0.95433,6e-05,3.75506]
[1776851847471,43.75,78032.29,0.0,-0.95446,6e-05,3.74663]
[1776851848478,43.75,78028.72,0.0,-0.95466,6e-05,3.73317]
[1776851850492,43.74,78030.6,0.0,-0.95456,6e-05,3.74004]
[1776851855527,43.74,78028.7,0.0,-0.95473,6e-05,3.72702]
[1776851860562,43.74,78029.86,0.0,-0.95467,6e-05,3.73103]
[1776851861570,43.74,78031.98,0.0,-0.95456,6e-05,3.73889]
[1776851866605,43.74,78029.97,0.0,-0.95467,6e-05,3.73095]
[1776851870633,43.74,78033.14,0.0,-0.9545,6e-05,3.7425]
[1776851875669,43.74,78032.3,0.0,-0.95456,6e-05,3.73894]
[1776851880705,43.74,78033.36,0.0,-0.9545,6e-05,3.74249]
[1776851883734,43.73,78036.87,0.0,-0.95431,6e-05,3.75528]
[1776851885748,43.73,78040.1,0.0,-0.95413,6e-05,3.76719]
[1776851887762,43.73,78042.92,0.0,-0.95398,6e-05,3.77753]
[1776851889776,43.73,78038.99,0.0,-0.9542,6e-05,3.76247]
[1776851890782,43.73,78035.15,0.0,-0.95442,6e-05,3.74794]
[1776851895818,43.73,78035.66,0.0,-0.9544,6e-05,3.74935]
[1776851900853,43.73,78034.36,0.0,-0.95448,6e-05,3.744]
[1776851905889,43.72,78031.79,0.0,-0.95463,6e-05,3.73393]
[1776851907903,43.72,78028.65,0.0,-0.95481,6e-05,3.72205]
[1776851912938,43.72,78028.49,0.0,-0.95488,6e-05,3.71567]
[1776851916966,43.72,78026.62,0.0,-0.95499,6e-05,3.70852]
[1776851922001,43.72,78026.78,0.0,-0.95498,6e-05,3.7089]
[1776851927036,43.72,78027.31,0.0,-0.95496,6e-05,3.71065]
[1776851932071,43.72,78028.87,0.0,-0.95487,6e-05,3.71623]
[1776851933078,43.72,78031.67,0.0,-0.95472,6e-05,3.72662]
[1776851934085,43.72,78037.57,0.0,-0.95438,6e-05,3.74907]
[1776851938113,43.72,78034.52,0.0,-0.95455,6e-05,3.73765]
[1776851939120,43.72,78030.51,0.0,-0.95478,6e-05,3.72257]
[1776851944158,43.72,78030.26,0.0,-0.9548,6e-05,3.72132]
[1776851950197,43.72,78032.99,0.0,-0.95465,6e-05,3.73114]
[1776851951204,43.72,78041.74,0.0,-0.95416,6e-05,3.76386]
[1776851952211,43.72,78045.24,0.0,-0.95396,6e-05,3.77734]
[1776851957246,43.72,78043.81,0.0,-0.95402,6e-05,3.77339]
[1776851962281,43.72,78042.59,0.0,-0.9541,6e-05,3.76807]
[1776851967316,43.72,78043.16,0.0,-0.95408,6e-05,3.76949]
[1776851970336,43.72,78039.9,0.0,-0.95427,6e-05,3.7568]
[1776851973357,43.71,78037.04,0.0,-0.9545,6e-05,3.74021]
[1776851978393,43.71,78035.49,0.0,-0.95459,6e-05,3.73396]
[1776851983427,43.71,78034.58,0.0,-0.95465,6e-05,3.73014]
[1776851986449,43.71,78037.09,0.0,-0.95451,6e-05,3.73928]
[1776851988463,43.71,78038.94,0.0,-0.95441,6e-05,3.74602]
[1776851991484,43.71,78040.86,0.0,-0.95429,6e-05,3.75378]
[1776851996519,43.71,78039.26,0.0,-0.95437,6e-05,3.7485]
[1776851998533,43.71,78029.35,0.0,-0.95493,6e-05,3.71123]
[1776851999540,43.71,78020.12,0.0,-0.95544,6e-05,3.67689]
[1776852000547,43.71,78020.97,0.0,-0.95539,6e-05,3.68005]
[1776852003569,43.71,78023.02,0.0,-0.95528,6e-05,3.68766]
[1776852004575,43.71,78030.66,0.0,-0.95486,6e-05,3.71608]
[1776852005583,43.71,78035.59,0.0,-0.95458,6e-05,3.73444]
[1776852006590,43.71,78037.47,0.0,-0.95448,6e-05,3.74139]
[1776852011625,43.71,78035.32,0.0,-0.9546,6e-05,3.7333]
[1776852014646,43.71,78031.71,0.0,-0.9548,6e-05,3.71955]
[1776852015653,43.71,78027.99,0.0,-0.95501,6e-05,3.70562]
[1776852020692,43.71,78027.12,0.0,-0.95506,6e-05,3.70218]
[1776852023709,43.71,78029.93,0.0,-0.95491,6e-05,3.71253]
[1776852025724,43.71,78032.3,0.0,-0.95478,6e-05,3.72127]
[1776852030758,43.71,78032.7,0.0,-0.95476,6e-05,3.72243]
[1776852036803,43.71,78032.94,0.0,-0.95482,6e-05,3.71744]
[1776852038817,43.71,78037.83,0.0,-0.95455,6e-05,3.73559]
[1776852039823,43.71,78040.33,0.0,-0.95441,6e-05,3.7449]
[1776852042845,43.71,78042.14,0.0,-0.9543,6e-05,3.75225]
[1776852043852,43.71,78044.38,0.0,-0.95417,6e-05,3.76055]
[1776852045866,43.71,78052.08,0.0,-0.95374,6e-05,3.78932]
[1776852047880,43.71,78054.26,0.0,-0.95361,6e-05,3.79812]
[1776852053922,43.72,78054.46,0.0,-0.95358,6e-05,3.80035]
[1776852057950,43.72,78057.58,0.0,-0.95338,6e-05,3.81337]
[1776852059964,43.72,78060.19,0.0,-0.95322,6e-05,3.82371]
[1776852060971,43.72,78058.02,0.0,-0.95334,6e-05,3.81568]
[1776852063992,43.73,78065.84,0.0,-0.95289,6e-05,3.84609]
[1776852067024,43.73,78067.75,0.0,-0.95277,6e-05,3.85371]
[1776852070119,43.73,78068.38,0.0,-0.95273,6e-05,3.8566]
[1776852070168,43.73,78068.38,0.0,-0.95273,6e-05,3.8566]
[1776852070203,43.73,78068.38,0.0,-0.95273,6e-05,3.8566]
[1776852070270,43.73,78069.49,0.0,-0.95266,6e-05,3.86099]
[1776852071046,43.73,78067.55,0.0,-0.95277,6e-05,3.85373]
[1776852076081,43.73,78067.3,0.0,-0.95277,6e-05,3.85356]
[1776852081116,43.74,78068.86,0.0,-0.95267,6e-05,3.86029]
[1776852086151,43.74,78069.83,0.0,-0.9526,6e-05,3.8647]
[1776852088165,43.74,78063.98,0.0,-0.95294,6e-05,3.84265]
[1776852089172,43.74,78058.11,0.0,-0.95327,6e-05,3.8205]
[1776852091186,43.74,78052.98,0.0,-0.95362,6e-05,3.79591]
[1776852092193,43.74,78048.35,0.0,-0.95388,6e-05,3.77867]
[1776852097228,43.74,78048.29,0.0,-0.95389,6e-05,3.77763]
[1776852098235,43.74,78050.59,0.0,-0.95377,6e-05,3.78614]
[1776852099242,43.74,78053.67,0.0,-0.95359,6e-05,3.79804]
[1776852100693,43.74,78056.91,0.0,-0.9534,6e-05,3.81055]
[1776852106291,43.75,78058.6,0.0,-0.95328,6e-05,3.81826]
[1776852111326,43.74,78056.29,0.0,-0.95343,6e-05,3.80837]
[1776852116361,43.74,78057.3,0.0,-0.95339,6e-05,3.81114]
[1776852121395,43.74,78057.06,0.0,-0.95341,6e-05,3.80959]
[1776852126431,43.73,78057.86,0.0,-0.95338,6e-05,3.81199]
[1776852128445,43.73,78060.63,0.0,-0.95323,6e-05,3.82205]
[1776852131466,43.73,78057.8,0.0,-0.9534,6e-05,3.81063]
[1776852132473,43.73,78054.81,0.0,-0.95357,6e-05,3.79909]
[1776852133480,43.73,78052.85,0.0,-0.95369,6e-05,3.79148]
[1776852134487,43.73,78047.62,0.0,-0.95399,6e-05,3.77156]
[1776852135494,43.72,78040.28,0.0,-0.9544,6e-05,3.74383]
[1776852138515,43.72,78040.52,0.0,-0.95439,6e-05,3.74443]
[1776852143550,43.72,78039.32,0.0,-0.95446,6e-05,3.73986]
[1776852146571,43.72,78031.06,0.0,-0.95493,6e-05,3.70871]
[1776852147578,43.72,78026.41,0.0,-0.95518,6e-05,3.69137]
[1776852148585,43.72,78022.89,0.0,-0.95538,6e-05,3.67829]
[1776852151606,43.72,78019.81,0.0,-0.95561,5e-05,3.66145]
[1776852156641,43.72,78019.51,0.0,-0.95562,5e-05,3.66046]
[1776852161676,43.72,78018.66,0.0,-0.95567,5e-05,3.6575]
[1776852166712,43.72,78019.76,0.0,-0.9556,5e-05,3.66172]
[1776852171753,43.72,78015.29,0.0,-0.95585,5e-05,3.64538]
[1776852173769,43.73,78010.73,0.0,-0.95609,5e-05,3.62872]
[1776852175782,43.73,78007.97,0.0,-0.95624,5e-05,3.61875]
[1776852179810,43.73,78006.12,0.0,-0.95634,5e-05,3.61237]
[1776852180817,43.73,78001.12,0.0,-0.9566,5e-05,3.59419]
[1776852183839,43.73,77990.82,0.0,-0.95715,5e-05,3.55712]
[1776852184849,43.73,77982.03,0.0,-0.95762,5e-05,3.52553]
[1776852185856,43.73,77976.89,0.0,-0.95788,5e-05,3.50728]
[1776852186863,43.73,77974.76,0.0,-0.95799,5e-05,3.49991]
[1776852187870,43.73,77970.72,0.0,-0.9582,5e-05,3.48572]
[1776852188877,43.74,77968.33,0.0,-0.95832,5e-05,3.47749]
[1776852190893,43.74,77965.89,0.0,-0.95844,5e-05,3.46942]
[1776852191900,43.74,77971.3,0.0,-0.95815,5e-05,3.48908]
[1776852192907,43.74,77974.9,0.0,-0.95796,5e-05,3.50229]
[1776852195928,43.74,77976.61,0.0,-0.95785,5e-05,3.50927]
[1776852197942,43.75,77978.74,0.0,-0.95773,5e-05,3.51747]
[1776852198949,43.75,77976.75,0.0,-0.95783,5e-05,3.51058]
[1776852200963,43.75,77979.16,0.0,-0.9577,5e-05,3.51975]
[1776852205998,43.75,77979.24,0.0,-0.95768,5e-05,3.52127]
[1776852210027,43.76,77981.51,0.0,-0.95754,5e-05,3.5304]
[1776852215062,43.76,77977.9,0.0,-0.95778,5e-05,3.51321]
[1776852219090,43.77,77979.64,0.0,-0.95767,5e-05,3.52069]
[1776852220097,43.77,77982.7,0.0,-0.9575,5e-05,3.53172]
[1776852221104,43.77,77984.91,0.0,-0.95738,5e-05,3.54015]
[1776852224125,43.77,77983.0,0.0,-0.95747,5e-05,3.53389]
[1776852225131,43.77,77984.65,0.0,-0.95738,5e-05,3.54006]
[1776852228153,43.78,77982.95,0.0,-0.95746,5e-05,3.53456]
[1776852233190,43.78,77986.69,0.0,-0.95725,5e-05,3.54913]
[1776852238225,43.78,77985.19,0.0,-0.95731,5e-05,3.54469]
[1776852243259,43.79,77987.65,0.0,-0.95717,5e-05,3.55458]
[1776852248295,43.79,77988.49,0.0,-0.95711,5e-05,3.55851]
[1776852250309,43.79,77986.13,0.0,-0.95723,5e-05,3.55032]
[1776852251316,43.79,77982.17,0.0,-0.95744,5e-05,3.53621]
[1776852252323,43.8,77986.94,0.0,-0.95718,5e-05,3.55366]
[1776852254337,43.8,77992.07,0.0,-0.9569,5e-05,3.57263]
[1776852257358,43.8,77994.14,0.0,-0.95677,5e-05,3.58124]
[1776852259372,43.81,77992.48,0.0,-0.95685,5e-05,3.5761]
[1776852264407,43.81,77992.46,0.0,-0.95682,5e-05,3.57835]
[1776852267428,43.82,77989.94,0.0,-0.95693,5e-05,3.57058]
[1776852272463,43.83,77989.96,0.0,-0.95695,5e-05,3.56758]
[1776852277498,43.84,77988.23,0.0,-0.95701,5e-05,3.56366]
[1776852281525,43.85,77990.17,0.0,-0.95687,5e-05,3.57312]
[1776852282532,43.85,77991.92,0.0,-0.95677,5e-05,3.58006]
[1776852287568,43.86,77991.23,0.0,-0.95676,5e-05,3.58044]
[1776852292603,43.88,77998.38,0.0,-0.95634,5e-05,3.60934]
[1776852293610,43.88,78004.75,0.0,-0.95598,5e-05,3.63317]
[1776852294617,43.88,78001.74,0.0,-0.95614,5e-05,3.62264]
[1776852296631,43.88,78003.92,0.0,-0.956,5e-05,3.63164]
[1776852299652,43.89,78000.38,0.0,-0.95617,5e-05,3.62017]
[1776852302674,43.9,78002.45,0.0,-0.95604,5e-05,3.62929]
[1776852303681,43.9,78004.52,0.0,-0.95592,5e-05,3.63738]
[1776852307709,43.91,78006.27,0.0,-0.95579,5e-05,3.64573]
[1776852311737,43.91,78008.7,0.0,-0.95563,5e-05,3.65656]
[1776852316772,43.92,78008.4,0.0,-0.95561,5e-05,3.65775]
[1776852321807,43.93,78007.87,0.0,-0.95561,5e-05,3.65809]
[1776852326842,43.94,78005.64,0.0,-0.9557,5e-05,3.65217]
[1776852328856,43.95,78007.46,0.0,-0.95558,5e-05,3.65979]
[1776852332884,43.95,78002.46,0.0,-0.95589,5e-05,3.63779]
[1776852337923,43.96,78002.48,0.0,-0.95585,5e-05,3.64033]
[1776852339936,43.97,78004.98,0.0,-0.9557,5e-05,3.65047]
[1776852341951,43.97,78001.81,0.0,-0.95586,5e-05,3.63977]
[1776852342958,43.97,77997.09,0.0,-0.95611,5e-05,3.62299]
[1776852347993,43.98,77996.87,0.0,-0.95608,5e-05,3.62474]
[1776852351014,43.99,78001.56,0.0,-0.9558,5e-05,3.64341]
[1776852352021,43.99,78004.52,0.0,-0.95564,5e-05,3.65475]
[1776852355042,44.0,78002.3,0.0,-0.95574,5e-05,3.64798]
[1776852360078,44.01,78003.71,0.0,-0.95562,5e-05,3.65548]
[1776852365114,44.02,78004.61,0.0,-0.95554,5e-05,3.66104]
[1776852370150,44.03,78004.07,0.0,-0.95554,5e-05,3.66128]
[1776852375184,44.03,78004.81,0.0,-0.95546,5e-05,3.66619]
[1776852376192,44.04,78011.0,0.0,-0.95512,6e-05,3.68943]
[1776852377199,44.04,78020.49,0.0,-0.95459,6e-05,3.72501]
[1776852379214,44.04,78020.24,0.0,-0.95459,6e-05,3.72481]
[1776852384249,44.05,78018.46,0.0,-0.95466,6e-05,3.71987]
[1776852386781,44.05,78015.13,0.0,-0.95483,6e-05,3.70855]
[1776852388277,44.06,78013.37,0.0,-0.95492,6e-05,3.70275]
[1776852389284,44.06,78011.4,0.0,-0.95502,6e-05,3.69583]
[1776852394318,44.06,78009.81,0.0,-0.95514,6e-05,3.68637]
[1776852396121,44.07,78006.15,0.0,-0.95534,5e-05,3.67327]
[1776852398347,44.07,78009.31,0.0,-0.95514,6e-05,3.68613]
[1776852399354,44.07,78013.27,0.0,-0.95492,6e-05,3.70114]
[1776852404389,44.08,78011.28,0.0,-0.955,6e-05,3.69557]
[1776852407411,44.08,78013.17,0.0,-0.95488,6e-05,3.70363]
[1776852412446,44.09,78012.92,0.0,-0.95487,6e-05,3.70449]
[1776852415467,44.1,78015.57,0.0,-0.95471,6e-05,3.71536]
[1776852420503,44.1,78016.72,0.0,-0.95462,6e-05,3.72131]
[1776852421510,44.1,78021.68,0.0,-0.95434,6e-05,3.74005]
[1776852422517,44.11,78029.49,0.0,-0.9539,6e-05,3.76947]
[1776852423524,44.11,78031.25,0.0,-0.95379,6e-05,3.77631]
[1776852427554,44.11,78043.53,0.0,-0.95308,6e-05,3.82338]
[1776852428658,44.11,78047.78,0.0,-0.95284,6e-05,3.8396]
[1776852431582,44.11,78050.23,0.0,-0.95269,6e-05,3.8493]
[1776852432589,44.11,78051.99,0.0,-0.95259,6e-05,3.8561]
[1776852433596,44.11,78055.73,0.0,-0.95237,6e-05,3.87042]
[1776852434604,44.11,78058.81,0.0,-0.95219,6e-05,3.88223]
[1776852439638,44.12,78058.4,0.0,-0.95221,6e-05,3.88107]
[1776852444674,44.12,78057.69,0.0,-0.95224,6e-05,3.87879]
[1776852445681,44.12,78053.95,0.0,-0.95246,6e-05,3.86466]
[1776852447695,44.12,78051.76,0.0,-0.95258,6e-05,3.85659]
[1776852450716,44.12,78049.91,0.0,-0.95268,6e-05,3.84997]
[1776852451723,44.12,78051.8,0.0,-0.95263,6e-05,3.85165]
[1776852453737,44.12,78047.14,0.0,-0.9529,6e-05,3.83428]
[1776852454744,44.12,78044.43,0.0,-0.95305,6e-05,3.82422]
[1776852459778,44.13,78043.45,0.0,-0.95309,6e-05,3.82143]
[1776852462800,44.13,78047.19,0.0,-0.95287,6e-05,3.8361]
[1776852463807,44.13,78050.61,0.0,-0.95267,6e-05,3.84919]
[1776852464814,44.13,78052.96,0.0,-0.95253,6e-05,3.85824]
[1776852465821,44.13,78056.92,0.0,-0.9523,6e-05,3.8734]
[1776852467835,44.14,78054.93,0.0,-0.9524,6e-05,3.86716]
[1776852473877,44.15,78053.54,0.0,-0.95242,6e-05,3.86586]
[1776852477905,44.15,78054.63,0.0,-0.95235,6e-05,3.8704]
[1776852479920,44.15,78052.89,0.0,-0.95244,6e-05,3.86398]
[1776852480930,44.15,78048.24,0.0,-0.95271,6e-05,3.84647]
[1776852481937,44.15,78032.26,0.0,-0.95362,6e-05,3.78643]
[1776852482944,44.16,78021.53,0.0,-0.95422,6e-05,3.7466]
[1776852483951,44.16,78019.25,0.0,-0.95434,6e-05,3.73842]
[1776852488986,44.16,78019.52,0.0,-0.9543,6e-05,3.74094]
[1776852490999,44.17,78017.46,0.0,-0.95441,6e-05,3.7339]
[1776852496035,44.17,78018.42,0.0,-0.95433,6e-05,3.73903]
[1776852498049,44.17,78020.22,0.0,-0.95422,6e-05,3.74633]
[1776852503084,44.18,78019.2,0.0,-0.95425,6e-05,3.74402]
[1776852506105,44.18,78021.22,0.0,-0.95413,6e-05,3.75244]
[1776852507112,44.19,78026.57,0.0,-0.95382,6e-05,3.77268]
[1776852508119,44.19,78028.68,0.0,-0.9537,6e-05,3.78082]
[1776852510133,44.19,78026.94,0.0,-0.95379,6e-05,3.77481]
[1776852512146,44.19,78028.16,0.0,-0.95378,6e-05,3.7743]
[1776852516175,44.19,78032.22,0.0,-0.95353,6e-05,3.7905]
[1776852521210,44.2,78032.63,0.0,-0.95349,6e-05,3.79317]
[1776852524231,44.2,78030.64,0.0,-0.95359,6e-05,3.7864]
[1776852529266,44.21,78030.12,0.0,-0.95361,6e-05,3.78561]
[1776852534301,44.21,78029.91,0.0,-0.9536,6e-05,3.78597]
[1776852539336,44.22,78030.03,0.0,-0.95358,6e-05,3.78757]
[1776852544370,44.22,78029.55,0.0,-0.95359,6e-05,3.78689]
[1776852547392,44.22,78031.39,0.0,-0.95347,6e-05,3.79446]
[1776852550414,44.23,78029.52,0.0,-0.95357,6e-05,3.7881]
[1776852553434,44.23,78025.13,0.0,-0.9538,6e-05,3.77234]
[1776852554441,44.23,78015.48,0.0,-0.95434,6e-05,3.73691]
[1776852555448,44.23,78014.64,0.0,-0.95438,6e-05,3.7341]
[1776852560483,44.24,78011.85,0.0,-0.95451,6e-05,3.72529]
[1776852561490,44.24,78009.74,0.0,-0.95462,6e-05,3.71781]
[1776852567055,44.24,78010.34,0.0,-0.95457,6e-05,3.72133]
[1776852567255,44.25,78008.11,0.0,-0.95469,6e-05,3.71342]
[1776852567532,44.25,78005.66,0.0,-0.95482,6e-05,3.70472]
[1776852569547,44.25,78003.61,0.0,-0.95492,6e-05,3.69787]
[1776852574584,44.26,77996.29,0.0,-0.95536,5e-05,3.6673]
[1776852575591,44.26,77984.34,0.0,-0.956,5e-05,3.6241]
[1776852576598,44.26,77975.57,0.0,-0.95646,5e-05,3.59279]
[1776852577605,44.26,77979.43,0.0,-0.95625,5e-05,3.60728]
[1776852578612,44.27,77986.95,0.0,-0.95584,5e-05,3.6351]
[1776852579619,44.27,77983.57,0.0,-0.95601,5e-05,3.62326]
[1776852581633,44.27,77981.27,0.0,-0.95612,5e-05,3.61586]
[1776852582641,44.27,77977.98,0.0,-0.95629,5e-05,3.60442]
[1776852583648,44.28,77973.44,0.0,-0.95653,5e-05,3.58851]
[1776852587676,44.28,77975.25,0.0,-0.9564,5e-05,3.59713]
[1776852592713,44.29,77974.05,0.0,-0.95645,5e-05,3.59361]
[1776852594727,44.29,77970.99,0.0,-0.95661,5e-05,3.58273]
[1776852597748,44.29,77969.32,0.0,-0.9567,5e-05,3.57701]
[1776852602783,44.29,77970.35,0.0,-0.95663,5e-05,3.58122]
[1776852607817,44.29,77970.0,0.0,-0.95665,5e-05,3.58044]
[1776852612853,44.3,77970.36,0.0,-0.95662,5e-05,3.58221]
[1776852615874,44.3,77972.39,0.0,-0.95651,5e-05,3.5898]
[1776852616881,44.3,77974.36,0.0,-0.9564,5e-05,3.597]
[1776852618895,44.3,77976.6,0.0,-0.95628,5e-05,3.60523]
[1776852623930,44.3,77978.02,0.0,-0.9562,5e-05,3.61066]
[1776852624937,44.3,77979.84,0.0,-0.9561,5e-05,3.61731]
[1776852629974,44.3,77982.33,0.0,-0.95596,5e-05,3.62655]
[1776852630981,44.3,77986.29,0.0,-0.95575,5e-05,3.64098]
[1776852631987,44.3,77987.78,0.0,-0.95573,5e-05,3.64094]
[1776852637025,44.3,77988.04,0.0,-0.95571,5e-05,3.64193]
[1776852638032,44.3,77989.7,0.0,-0.95562,5e-05,3.648]
[1776852639039,44.3,77991.38,0.0,-0.95553,5e-05,3.65413]
[1776852644074,44.3,77991.51,0.0,-0.95552,5e-05,3.65456]
[1776852649109,44.3,77995.49,0.0,-0.95531,5e-05,3.66904]
[1776852650116,44.3,77993.52,0.0,-0.95542,5e-05,3.6618]
[1776852652130,44.3,77991.25,0.0,-0.95554,5e-05,3.65344]
[1776852655151,44.3,77989.0,0.0,-0.95566,5e-05,3.6452]
[1776852658172,44.3,77992.73,0.0,-0.95546,5e-05,3.6588]
[1776852659179,44.3,77995.01,0.0,-0.95534,5e-05,3.66711]
[1776852661193,44.3,77997.66,0.0,-0.95519,5e-05,3.67673]
[1776852663207,44.3,78002.3,0.0,-0.95494,6e-05,3.69365]
[1776852664214,44.3,78007.81,0.0,-0.95464,6e-05,3.71386]
[1776852666228,44.3,78010.6,0.0,-0.95449,6e-05,3.72392]
[1776852671264,44.29,78009.81,0.0,-0.95454,6e-05,3.72033]
[1776852673278,44.29,78014.0,0.0,-0.95431,6e-05,3.73556]
[1776852678313,44.29,78015.71,0.0,-0.95423,6e-05,3.74112]
[1776852683349,44.29,78014.56,0.0,-0.95431,6e-05,3.73607]
[1776852688384,44.28,78014.73,0.0,-0.95431,6e-05,3.73594]
[1776852690398,44.28,78017.2,0.0,-0.95417,6e-05,3.7448]
[1776852691405,44.28,78019.7,0.0,-0.9541,6e-05,3.74836]
[1776852693419,44.28,78024.42,0.0,-0.95384,6e-05,3.76556]
[1776852694426,44.28,78034.31,0.0,-0.95329,6e-05,3.80233]
[1776852695433,44.28,78041.16,0.0,-0.95289,6e-05,3.82837]
[1776852700474,44.29,78040.75,0.0,-0.95287,6e-05,3.82991]
[1776852705509,44.31,78041.71,0.0,-0.95276,6e-05,3.837]
[1776852710543,44.32,78041.59,0.0,-0.95271,6e-05,3.83999]
[1776852715579,44.34,78041.02,0.0,-0.95269,6e-05,3.84126]
[1776852718600,44.34,78042.74,0.0,-0.95256,6e-05,3.84979]
[1776852721621,44.35,78045.86,0.0,-0.95235,6e-05,3.86423]
[1776852723635,44.36,78043.75,0.0,-0.95245,6e-05,3.85754]
[1776852728670,44.37,78044.17,0.0,-0.95237,6e-05,3.86238]
[1776852731691,44.38,78041.72,0.0,-0.95248,6e-05,3.85506]
[1776852736726,44.39,78041.52,0.0,-0.95244,6e-05,3.85761]
[1776852737733,44.4,78043.24,0.0,-0.95233,6e-05,3.86475]
[1776852740754,44.4,78045.37,0.0,-0.95218,6e-05,3.8747]
[1776852743776,44.41,78048.42,0.0,-0.95198,6e-05,3.88812]
[1776852744783,44.41,78051.37,0.0,-0.9518,6e-05,3.89992]
[1776852749818,44.43,78047.34,0.0,-0.95199,6e-05,3.8875]
[1776852750825,44.43,78042.92,0.0,-0.95223,6e-05,3.87136]
[1776852752841,44.43,78044.32,0.0,-0.9522,6e-05,3.87224]
[1776852756869,44.44,78037.14,0.0,-0.95257,6e-05,3.84761]
[1776852758883,44.45,78033.04,0.0,-0.95279,6e-05,3.8335]
[1776852764198,44.46,78033.11,0.0,-0.95274,6e-05,3.83644]
[1776852765932,44.47,78031.36,0.0,-0.95281,6e-05,3.83187]
[1776852770967,44.48,78030.83,0.0,-0.95279,6e-05,3.83323]
[1776852772982,44.49,78028.18,0.0,-0.95292,6e-05,3.82463]
[1776852773989,44.49,78025.79,0.0,-0.95304,6e-05,3.81637]
[1776852779024,44.49,78028.94,0.0,-0.95285,6e-05,3.82885]
[1776852781037,44.49,78026.88,0.0,-0.95297,6e-05,3.82136]
[1776852782045,44.49,78024.72,0.0,-0.95309,6e-05,3.8134]
[1776852787080,44.5,78019.98,0.0,-0.95334,6e-05,3.79641]
[1776852788087,44.5,78014.24,0.0,-0.95366,6e-05,3.77521]
[1776852789093,44.5,78010.56,0.0,-0.95387,6e-05,3.76176]
[1776852792116,44.5,78008.83,0.0,-0.95395,6e-05,3.75603]
[1776852794130,44.5,78011.04,0.0,-0.95382,6e-05,3.76469]
[1776852795137,44.5,78014.49,0.0,-0.95363,6e-05,3.77771]
[1776852799167,44.51,78021.13,0.0,-0.95324,6e-05,3.80322]
[1776852804204,44.51,78021.59,0.0,-0.9532,6e-05,3.80572]
[1776852809239,44.51,78024.48,0.0,-0.95303,6e-05,3.81728]
[1776852814274,44.52,78025.47,0.0,-0.95303,6e-05,3.81605]
[1776852819309,44.52,78033.0,0.0,-0.95259,6e-05,3.84497]
[1776852820315,44.52,78042.24,0.0,-0.95206,6e-05,3.87989]
[1776852821323,44.52,78037.5,0.0,-0.95233,6e-05,3.86204]
[1776852825351,44.52,78042.91,0.0,-0.95201,6e-05,3.88272]
[1776852826358,44.52,78044.64,0.0,-0.95191,6e-05,3.8893]
[1776852829379,44.52,78042.93,0.0,-0.95201,6e-05,3.8829]
[1776852831393,44.52,78035.38,0.0,-0.95244,6e-05,3.85448]
[1776852832400,44.52,78028.13,0.0,-0.95285,6e-05,3.82733]
[1776852837435,44.53,78029.19,0.0,-0.95275,6e-05,3.83408]
[1776852842469,44.54,78029.44,0.0,-0.95271,6e-05,3.83652]
[1776852847506,44.54,78029.45,0.0,-0.95271,6e-05,3.83706]
[1776852848513,44.54,78031.25,0.0,-0.9526,6e-05,3.84392]
[1776852851534,44.54,78036.3,0.0,-0.95231,6e-05,3.86317]
[1776852852541,44.54,78039.35,0.0,-0.95213,6e-05,3.87473]
[1776852855562,44.54,78041.4,0.0,-0.95201,6e-05,3.88258]
[1776852860597,44.54,78041.27,0.0,-0.95202,6e-05,3.88221]
[1776852865632,44.55,78040.94,0.0,-0.95204,6e-05,3.88111]
[1776852870667,44.55,78041.78,0.0,-0.95198,6e-05,3.88444]
[1776852873688,44.55,78042.77,0.0,-0.95199,6e-05,3.88261]
[1776852877716,44.55,78044.92,0.0,-0.95186,6e-05,3.89086]
[1776852883758,44.55,78044.76,0.0,-0.95187,6e-05,3.89037]
[1776852887788,44.55,78042.89,0.0,-0.95198,6e-05,3.88338]
[1776852892823,44.55,78045.75,0.0,-0.95181,6e-05,3.89438]
[1776852893830,44.55,78052.68,0.0,-0.95141,6e-05,3.9207]
[1776852896851,44.55,78053.24,0.0,-0.95136,6e-05,3.92386]
[1776852901886,44.56,78057.49,0.0,-0.95108,6e-05,3.94217]
[1776852902893,44.58,78060.07,0.0,-0.95084,6e-05,3.95747]
[1776852907928,44.68,78058.29,0.0,-0.9506,6e-05,3.97322]
[1776852910949,44.71,78054.03,0.0,-0.95071,6e-05,3.9658]
[1776852913970,44.71,78051.33,0.0,-0.95086,6e-05,3.95569]
[1776852914977,44.71,78045.76,0.0,-0.95119,6e-05,3.93439]
[1776852915984,44.71,78043.97,0.0,-0.9513,6e-05,3.92752]
[1776852916991,44.71,78048.16,0.0,-0.95105,6e-05,3.94337]
[1776852919382,44.71,78047.85,0.0,-0.95107,6e-05,3.94211]
[1776852919412,44.71,78047.83,0.0,-0.95108,6e-05,3.94194]
[1776852922705,44.71,78048.66,0.0,-0.95103,6e-05,3.94492]
[1776852923033,44.71,78049.42,0.0,-0.95099,6e-05,3.94762]
[1776852929075,44.71,78048.43,0.0,-0.95105,6e-05,3.94328]
[1776852930082,44.71,78044.12,0.0,-0.95131,6e-05,3.92682]
[1776852933102,44.71,78041.43,0.0,-0.95153,6e-05,3.91077]
[1776852938137,44.7,78043.87,0.0,-0.95139,6e-05,3.91979]
[1776852943173,44.7,78044.24,0.0,-0.95138,6e-05,3.92092]
[1776852949215,44.7,78044.49,0.0,-0.95137,6e-05,3.92154]
[1776852954250,44.7,78044.33,0.0,-0.95138,6e-05,3.92065]
[1776852957270,44.7,78042.53,0.0,-0.95149,6e-05,3.91367]
[1776852959285,44.7,78040.23,0.0,-0.95162,6e-05,3.90488]
[1776852961299,44.7,78037.0,0.0,-0.95181,6e-05,3.89263]
[1776852962306,44.7,78034.64,0.0,-0.95194,6e-05,3.88372]
[1776852964320,44.7,78037.95,0.0,-0.95175,6e-05,3.89622]
[1776852969355,44.7,78037.37,0.0,-0.95179,6e-05,3.89397]
[1776852974437,44.7,78039.01,0.0,-0.95169,6e-05,3.90011]
[1776852975444,44.7,78041.04,0.0,-0.95158,6e-05,3.90777]
[1776852979473,44.7,78042.81,0.0,-0.95148,6e-05,3.91432]
[1776852980480,44.7,78045.09,0.0,-0.95135,6e-05,3.92292]
[1776852981487,44.7,78049.3,0.0,-0.9511,6e-05,3.93885]
[1776852982493,44.7,78051.65,0.0,-0.95097,6e-05,3.94771]
[1776852985515,44.7,78054.14,0.0,-0.95082,6e-05,3.9569]
[1776852986522,44.7,78056.47,0.0,-0.95069,6e-05,3.96568]
[1776852991557,44.69,78055.37,0.0,-0.95083,6e-05,3.95515]
[1776852996592,44.69,78055.06,0.0,-0.95086,6e-05,3.95341]
[1776852999614,44.69,78052.71,0.0,-0.951,6e-05,3.94414]
[1776853004649,44.69,78052.77,0.0,-0.951,6e-05,3.9439]
[1776853009685,44.69,78051.62,0.0,-0.95108,6e-05,3.93906]
[1776853014721,44.68,78045.78,0.0,-0.95142,6e-05,3.91647]
[1776853015728,44.67,78040.48,0.0,-0.9518,6e-05,3.89164]
[1776853016734,44.66,78036.74,0.0,-0.95203,6e-05,3.87709]
[1776853018749,44.66,78031.91,0.0,-0.9523,6e-05,3.85895]
[1776853021770,44.66,78026.19,0.0,-0.95265,6e-05,3.83636]
[1776853023784,44.66,78021.72,0.0,-0.95291,6e-05,3.81893]
[1776853025798,44.65,78019.84,0.0,-0.95303,6e-05,3.81126]
[1776853030833,44.65,78018.82,0.0,-0.95311,6e-05,3.80594]
[1776853032160,44.64,78024.21,0.0,-0.95281,6e-05,3.82545]
[1776853032847,44.64,78027.31,0.0,-0.95264,6e-05,3.83705]
[1776853034861,44.64,78028.07,0.0,-0.9526,6e-05,3.83922]
[1776853039896,44.63,78024.19,0.0,-0.95285,6e-05,3.82293]
[1776853040903,44.63,78016.77,0.0,-0.95328,6e-05,3.79491]
[1776853041910,44.63,78013.22,0.0,-0.95348,6e-05,3.7814]
[1776853042918,44.63,78015.82,0.0,-0.95334,6e-05,3.79077]
[1776853044798,44.63,78015.82,0.0,-0.95334,6e-05,3.79077]
[1776853044822,44.63,78014.92,0.0,-0.9534,6e-05,3.7869]
[1776853048207,44.63,78014.74,0.0,-0.95342,6e-05,3.7857]
[1776853048232,44.62,78014.44,0.0,-0.95344,6e-05,3.78405]
[1776853048960,44.62,78012.34,0.0,-0.95356,6e-05,3.77626]
[1776853050973,44.62,78009.89,0.0,-0.95371,6e-05,3.76643]
[1776853056009,44.62,78008.03,0.0,-0.95389,6e-05,3.75284]
[1776853061044,44.61,78005.62,0.0,-0.95404,6e-05,3.74288]
[1776853066079,44.61,78005.68,0.0,-0.95405,6e-05,3.74214]
[1776853068093,44.61,78000.04,0.0,-0.95437,6e-05,3.72097]
[1776853069100,44.61,77996.72,0.0,-0.95456,6e-05,3.70862]
[1776853071114,44.6,77994.81,0.0,-0.95467,6e-05,3.70133]
[1776853072121,44.6,77991.56,0.0,-0.95485,5e-05,3.68931]
[1776853075142,44.6,77988.77,0.0,-0.95501,5e-05,3.6788]
[1776853076149,44.6,77991.36,0.0,-0.95487,5e-05,3.68817]
[1776853081184,44.6,77991.95,0.0,-0.95484,5e-05,3.6898]
[1776853086219,44.6,77994.97,0.0,-0.95468,6e-05,3.70031]
[1776853087226,44.6,77999.25,0.0,-0.95445,6e-05,3.71588]
[1776853090247,44.6,78001.5,0.0,-0.95433,6e-05,3.7237]
[1776853093268,44.59,78003.49,0.0,-0.95423,6e-05,3.73053]
[1776853098303,44.59,78005.92,0.0,-0.95411,6e-05,3.7386]
[1776853099309,44.59,78009.85,0.0,-0.95389,6e-05,3.75293]
[1776853100317,44.59,78014.81,0.0,-0.95362,6e-05,3.77109]
[1776853105352,44.58,78019.05,0.0,-0.9534,6e-05,3.7856]
[1776853108373,44.58,78022.8,0.0,-0.9532,6e-05,3.79876]
[1776853113408,44.57,78023.15,0.0,-0.95326,6e-05,3.79304]
[1776853118445,44.57,78026.57,0.0,-0.95309,6e-05,3.80439]
[1776853120459,44.57,78024.7,0.0,-0.95321,6e-05,3.79682]
[1776853121466,44.56,78022.09,0.0,-0.95336,6e-05,3.78681]
[1776853124487,44.56,78020.24,0.0,-0.95346,6e-05,3.78]
[1776853125494,44.57,78017.99,0.0,-0.95359,6e-05,3.77182]
[1776853130531,44.57,78017.88,0.0,-0.95358,6e-05,3.77234]
[1776853135566,44.56,78018.38,0.0,-0.95357,6e-05,3.77295]
[1776853137580,44.56,78022.53,0.0,-0.95334,6e-05,3.78788]
[1776853138587,44.56,78025.36,0.0,-0.95319,6e-05,3.79816]
[1776853140601,44.56,78027.49,0.0,-0.95308,6e-05,3.80552]
[1776853141608,44.56,78032.83,0.0,-0.95278,6e-05,3.82519]
[1776853142615,44.56,78035.36,0.0,-0.95264,6e-05,3.83434]
[1776853143622,44.55,78038.29,0.0,-0.95248,6e-05,3.845]
[1776853144629,44.55,78040.27,0.0,-0.95236,6e-05,3.85252]
[1776853149664,44.55,78039.73,0.0,-0.95242,6e-05,3.84903]
[1776853154699,44.55,78037.29,0.0,-0.95256,6e-05,3.83973]
[1776853155706,44.55,78035.24,0.0,-0.95267,6e-05,3.83211]
[1776853156714,44.53,78028.55,0.0,-0.95311,6e-05,3.80364]
[1776853157721,44.53,78026.17,0.0,-0.95324,6e-05,3.79489]
[1776853162758,44.54,78025.73,0.0,-0.95325,6e-05,3.79403]
[1776853166785,44.54,78028.57,0.0,-0.95308,6e-05,3.80523]
[1776853169806,44.54,78026.84,0.0,-0.95317,6e-05,3.79918]
[1776853171820,44.54,78029.27,0.0,-0.9531,6e-05,3.80291]
[1776853174841,44.54,78031.94,0.0,-0.95294,6e-05,3.81329]
[1776853176855,44.55,78035.49,0.0,-0.95273,6e-05,3.82681]
[1776853179875,44.55,78033.45,0.0,-0.95284,6e-05,3.81947]
[1776853184913,44.55,78034.64,0.0,-0.95277,6e-05,3.82447]
[1776853189949,44.55,78035.08,0.0,-0.95273,6e-05,3.82664]
[1776853194985,44.55,78035.08,0.0,-0.95273,6e-05,3.82714]
[1776853200030,44.56,78034.89,0.0,-0.95273,6e-05,3.82693]
[1776853205060,44.56,78035.03,0.0,-0.95271,6e-05,3.82796]
[1776853206067,44.56,78032.58,0.0,-0.95285,6e-05,3.81888]
[1776853211102,44.56,78032.91,0.0,-0.95282,6e-05,3.82068]
[1776853214123,44.56,78029.07,0.0,-0.95304,6e-05,3.80664]
[1776853215130,44.56,78024.23,0.0,-0.95331,6e-05,3.7887]
[1776853216138,44.56,78023.29,0.0,-0.95336,6e-05,3.7855]
[1776853218152,44.56,78025.04,0.0,-0.95325,6e-05,3.79235]
[1776853219159,44.57,78028.47,0.0,-0.95306,6e-05,3.80531]
[1776853222089,44.57,78028.73,0.0,-0.95304,6e-05,3.80654]
[1776853222116,44.57,78028.73,0.0,-0.95304,6e-05,3.80654]
[1776853222180,44.57,78029.72,0.0,-0.95298,6e-05,3.81037]
[1776853227213,44.57,78028.78,0.0,-0.95303,6e-05,3.80735]
[1776853231245,44.57,78029.98,0.0,-0.95301,6e-05,3.80686]
[1776853232252,44.57,78033.35,0.0,-0.95282,6e-05,3.81959]
[1776853234179,44.57,78033.41,0.0,-0.95281,6e-05,3.81992]
[1776853234192,44.57,78033.41,0.0,-0.95281,6e-05,3.81992]
[1776853234225,44.57,78033.41,0.0,-0.95281,6e-05,3.81992]
[1776853234888,44.57,78033.41,0.0,-0.95281,6e-05,3.81992]
[1776853234941,44.57,78033.41,0.0,-0.95281,6e-05,3.81992]
[1776853235016,44.57,78033.13,0.0,-0.95283,6e-05,3.81898]
[1776853241316,44.58,78033.46,0.0,-0.9528,6e-05,3.82099]
[1776853245882,44.58,78032.77,0.0,-0.95283,6e-05,3.81872]
[1776853245926,44.58,78032.77,0.0,-0.95283,6e-05,3.81872]
[1776853245939,44.58,78032.77,0.0,-0.95283,6e-05,3.81872]
[1776853246028,44.58,78032.83,0.0,-0.95283,6e-05,3.81905]
[1776853251386,44.58,78034.67,0.0,-0.95271,6e-05,3.82659]
[1776853253551,44.58,78034.68,0.0,-0.95271,6e-05,3.82672]
[1776853253625,44.58,78034.68,0.0,-0.95271,6e-05,3.82672]
[1776853253692,44.58,78034.68,0.0,-0.95271,6e-05,3.82672]
[1776853253726,44.58,78031.27,0.0,-0.9529,6e-05,3.81406]
[1776853259443,44.58,78031.23,0.0,-0.95289,6e-05,3.81463]
[1776853260450,44.59,78035.99,0.0,-0.95262,6e-05,3.83258]
[1776853261457,44.59,78032.05,0.0,-0.95284,6e-05,3.81791]
[1776853262553,44.59,78032.05,0.0,-0.95284,6e-05,3.81791]
[1776853262603,44.59,78032.05,0.0,-0.95284,6e-05,3.81791]
[1776853262689,44.59,78032.05,0.0,-0.95284,6e-05,3.81791]
[1776853262790,44.59,78029.41,0.0,-0.95299,6e-05,3.80815]
[1776853265485,44.59,78025.24,0.0,-0.95322,6e-05,3.79298]
[1776853266588,44.59,78025.24,0.0,-0.95322,6e-05,3.79298]
[1776853266613,44.59,78025.24,0.0,-0.95322,6e-05,3.79298]
[1776853266698,44.59,78025.24,0.0,-0.95322,6e-05,3.79298]
[1776853266800,44.59,78022.49,0.0,-0.95338,6e-05,3.7829]
[1776853272534,44.59,78023.54,0.0,-0.9533,6e-05,3.78779]
[1776853277569,44.6,78023.61,0.0,-0.95328,6e-05,3.78885]
[1776853281599,44.6,78027.26,0.0,-0.95307,6e-05,3.80309]
[1776853282605,44.6,78031.39,0.0,-0.95283,6e-05,3.81866]
[1776853283275,44.6,78031.39,0.0,-0.95283,6e-05,3.81866]
[1776853283437,44.6,78031.39,0.0,-0.95283,6e-05,3.81866]
[1776853283470,44.6,78031.39,0.0,-0.95283,6e-05,3.81866]
[1776853283672,44.6,78031.39,0.0,-0.95283,6e-05,3.81866]
[1776853283693,44.6,78031.39,0.0,-0.95283,6e-05,3.81866]
[1776853283773,44.6,78036.54,0.0,-0.95254,6e-05,3.83807]
[1776853284620,44.6,78039.56,0.0,-0.95236,6e-05,3.84949]
[1776853286634,44.6,78042.84,0.0,-0.95217,6e-05,3.86196]
[1776853288472,44.6,78044.64,0.0,-0.95207,6e-05,3.86878]
[1776853288524,44.6,78044.64,0.0,-0.95207,6e-05,3.86878]
[1776853288690,44.6,78044.64,0.0,-0.95207,6e-05,3.86878]
[1776853288758,44.6,78044.99,0.0,-0.95205,6e-05,3.87013]
[1776853294691,44.6,78041.62,0.0,-0.9523,6e-05,3.85191]
[1776853296400,44.6,78040.94,0.0,-0.95234,6e-05,3.8494]
[1776853296437,44.6,78040.94,0.0,-0.95234,6e-05,3.8494]
[1776853296456,44.6,78040.94,0.0,-0.95234,6e-05,3.8494]
[1776853296705,44.6,78041.11,0.0,-0.95233,6e-05,3.85009]
[1776853300801,44.6,78040.61,0.0,-0.95236,6e-05,3.84838]
[1776853300936,44.6,78040.61,0.0,-0.95236,6e-05,3.84838]
[1776853301038,44.6,78038.93,0.0,-0.95245,6e-05,3.84212]
[1776853306775,44.6,78038.76,0.0,-0.95246,6e-05,3.8419]
[1776853310921,44.6,78039.82,0.0,-0.95239,6e-05,3.84608]
[1776853310937,44.6,78039.82,0.0,-0.95239,6e-05,3.84608]
[1776853310973,44.6,78039.82,0.0,-0.95239,6e-05,3.84608]
[1776853311023,44.6,78039.66,0.0,-0.9524,6e-05,3.84554]
[1776853315415,44.61,78039.19,0.0,-0.95242,6e-05,3.84403]
[1776853315440,44.61,78039.19,0.0,-0.95242,6e-05,3.84403]
[1776853315467,44.61,78039.19,0.0,-0.95242,6e-05,3.84403]
[1776853315837,44.61,78039.68,0.0,-0.95239,6e-05,3.84594]
[1776853319286,44.61,78039.31,0.0,-0.95241,6e-05,3.84475]
[1776853319439,44.61,78039.31,0.0,-0.95241,6e-05,3.84475]
[1776853319868,44.61,78037.3,0.0,-0.95253,6e-05,3.83726]
[1776853321882,44.61,78032.25,0.0,-0.95281,6e-05,3.81851]
[1776853322231,44.61,78032.25,0.0,-0.95281,6e-05,3.81851]
[1776853322278,44.61,78032.25,0.0,-0.95281,6e-05,3.81851]
[1776853322439,44.61,78032.25,0.0,-0.95281,6e-05,3.81851]
[1776853322889,44.61,78027.51,0.0,-0.95308,6e-05,3.80091]
[1776853324903,44.61,78023.84,0.0,-0.9533,6e-05,3.78666]
[1776853326697,44.6,78023.69,0.0,-0.95331,6e-05,3.78583]
[1776853326749,44.6,78023.69,0.0,-0.95331,6e-05,3.78583]
[1776853326938,44.6,78023.69,0.0,-0.95331,6e-05,3.78583]
[1776853326972,44.6,78024.39,0.0,-0.95327,6e-05,3.78817]
[1776853332959,44.6,78025.0,0.0,-0.95326,6e-05,3.7888]
[1776853337994,44.59,78024.2,0.0,-0.95333,6e-05,3.78446]
[1776853343029,44.59,78024.31,0.0,-0.95334,6e-05,3.78354]
[1776853345043,44.58,78026.85,0.0,-0.95321,6e-05,3.79245]
[1776853346006,44.58,78026.85,0.0,-0.95321,6e-05,3.79245]
[1776853346050,44.58,78026.99,0.0,-0.95321,6e-05,3.79269]
[1776853346165,44.58,78026.99,0.0,-0.95321,6e-05,3.79269]
[1776853346195,44.58,78026.99,0.0,-0.95321,6e-05,3.79269]
[1776853347057,44.58,78027.4,0.0,-0.95319,6e-05,3.79394]
[1776853351085,44.58,78029.18,0.0,-0.95317,6e-05,3.79379]
[1776853355745,44.57,78027.74,0.0,-0.95327,6e-05,3.78729]
[1776853355795,44.57,78027.74,0.0,-0.95327,6e-05,3.78729]
[1776853355941,44.57,78027.74,0.0,-0.95327,6e-05,3.78729]
[1776853356120,44.57,78027.93,0.0,-0.95326,6e-05,3.78772]
[1776853359141,44.57,78024.32,0.0,-0.95348,6e-05,3.77348]
[1776853363187,44.56,78023.52,0.0,-0.95354,6e-05,3.76949]
[1776853363237,44.56,78023.52,0.0,-0.95354,6e-05,3.76949]
[1776853363445,44.56,78023.52,0.0,-0.95354,6e-05,3.76949]
[1776853363537,44.56,78023.52,0.0,-0.95354,6e-05,3.76925]
[1776853368966,44.56,78022.19,0.0,-0.95363,6e-05,3.76359]
[1776853369018,44.56,78022.19,0.0,-0.95363,6e-05,3.76359]
[1776853369119,44.56,78023.15,0.0,-0.95358,6e-05,3.76669]
[1776853369203,44.56,78023.15,0.0,-0.95358,6e-05,3.76669]
[1776853374280,44.55,78023.41,0.0,-0.95358,6e-05,3.76647]
[1776853377419,44.55,78021.77,0.0,-0.95368,6e-05,3.7599]
[1776853377439,44.55,78021.77,0.0,-0.95368,6e-05,3.7599]
[1776853377468,44.55,78021.77,0.0,-0.95368,6e-05,3.7599]
[1776853377574,44.55,78020.63,0.0,-0.95375,6e-05,3.75522]
[1776853379027,44.55,78020.63,0.0,-0.95375,6e-05,3.75522]
[1776853379065,44.55,78019.34,0.0,-0.95383,6e-05,3.75022]
[1776853379197,44.55,78019.34,0.0,-0.95383,6e-05,3.75022]
[1776853379315,44.55,78016.36,0.0,-0.954,6e-05,3.73919]
[1776853380322,44.55,78012.63,0.0,-0.95421,6e-05,3.72521]
[1776853383476,44.54,78013.41,0.0,-0.95417,6e-05,3.72755]
[1776853383523,44.54,78013.41,0.0,-0.95417,6e-05,3.72755]
[1776853383694,44.54,78013.41,0.0,-0.95417,6e-05,3.72755]
[1776853383735,44.54,78012.86,0.0,-0.95421,6e-05,3.72535]
[1776853386364,44.54,78015.18,0.0,-0.95408,6e-05,3.73339]
[1776853388982,44.54,78017.12,0.0,-0.95398,6e-05,3.74038]
[1776853389034,44.54,78017.12,0.0,-0.95398,6e-05,3.74038]
[1776853389083,44.54,78017.91,0.0,-0.95394,6e-05,3.74311]
[1776853391399,44.54,78015.55,0.0,-0.95408,6e-05,3.7338]
[1776853394420,44.54,78013.26,0.0,-0.95421,6e-05,3.72482]
[1776853395585,44.54,78013.26,0.0,-0.95421,6e-05,3.72482]
[1776853395637,44.54,78013.26,0.0,-0.95421,6e-05,3.72482]
[1776853395691,44.54,78013.26,0.0,-0.95421,6e-05,3.72482]
[1776853395787,44.53,78013.21,0.0,-0.95422,6e-05,3.72447]
[1776853401469,44.53,78013.48,0.0,-0.95422,6e-05,3.72451]
[1776853402530,44.53,78013.48,0.0,-0.95422,6e-05,3.72451]
[1776853402641,44.53,78013.48,0.0,-0.95422,6e-05,3.72451]
[1776853402695,44.53,78013.48,0.0,-0.95422,6e-05,3.72451]
[1776853402710,44.53,78010.59,0.0,-0.95438,6e-05,3.7137]
[1776853403483,44.53,78006.04,0.0,-0.95464,6e-05,3.69683]
[1776853409529,44.53,78004.8,0.0,-0.95471,6e-05,3.69186]
[1776853410575,44.53,78005.93,0.0,-0.95465,6e-05,3.6958]
[1776853410693,44.53,78005.93,0.0,-0.95465,6e-05,3.6958]
[1776853410701,44.53,78005.93,0.0,-0.95465,6e-05,3.6958]
[1776853410778,44.53,78005.93,0.0,-0.95465,6e-05,3.6958]
[1776853410941,44.53,78005.93,0.0,-0.95465,6e-05,3.6958]
[1776853411043,44.53,78006.54,0.0,-0.95468,6e-05,3.69238]
[1776853412546,44.53,78011.19,0.0,-0.95443,6e-05,3.70924]
[1776853415567,44.52,78008.95,0.0,-0.95456,6e-05,3.70062]
[1776853416829,44.52,78008.95,0.0,-0.95456,6e-05,3.70062]
[1776853416919,44.52,78008.95,0.0,-0.95456,6e-05,3.70062]
[1776853416945,44.52,78008.95,0.0,-0.95456,6e-05,3.70062]
[1776853417020,44.52,78007.68,0.0,-0.95463,6e-05,3.69583]
[1776853417581,44.52,78003.34,0.0,-0.95487,6e-05,3.67981]
[1776853419595,44.52,78005.4,0.0,-0.95476,6e-05,3.68719]
[1776853423688,44.52,78004.35,0.0,-0.95482,6e-05,3.68307]
[1776853423941,44.52,78004.35,0.0,-0.95482,6e-05,3.68307]
[1776853424042,44.52,78005.15,0.0,-0.95478,6e-05,3.68591]
[1776853429637,44.52,78004.73,0.0,-0.95481,6e-05,3.68394]
[1776853429689,44.52,78004.73,0.0,-0.95481,6e-05,3.68394]
[1776853429695,44.52,78004.73,0.0,-0.95481,6e-05,3.68394]
[1776853429940,44.52,78004.73,0.0,-0.95481,6e-05,3.68394]
[1776853430008,44.52,78005.68,0.0,-0.95476,6e-05,3.68734]
[1776853434076,44.52,78005.83,0.0,-0.95476,6e-05,3.6876]
[1776853434132,44.52,78005.83,0.0,-0.95476,6e-05,3.6876]
[1776853434195,44.52,78005.83,0.0,-0.95476,6e-05,3.6876]
[1776853434177,44.52,78005.44,0.0,-0.95478,6e-05,3.68608]
[1776853438741,44.52,78003.14,0.0,-0.95491,6e-05,3.67723]
[1776853441337,44.51,78003.11,0.0,-0.95492,6e-05,3.67696]
[1776853441366,44.51,78003.11,0.0,-0.95492,6e-05,3.67696]
[1776853441436,44.51,78003.11,0.0,-0.95492,6e-05,3.67696]
[1776853441762,44.51,78003.04,0.0,-0.95492,6e-05,3.67663]
[1776853446797,44.51,78002.24,0.0,-0.95497,6e-05,3.67334]
[1776853450127,44.51,78002.17,0.0,-0.95498,6e-05,3.67301]
[1776853450180,44.51,78002.17,0.0,-0.95498,6e-05,3.67301]
[1776853450196,44.51,78002.17,0.0,-0.95498,6e-05,3.67301]
[1776853450229,44.51,78002.16,0.0,-0.95498,5e-05,3.67284]
[1776853455859,44.51,78000.65,0.0,-0.95505,5e-05,3.66781]
[1776853457873,44.52,77996.39,0.0,-0.95528,5e-05,3.65257]
[1776853458435,44.52,77996.39,0.0,-0.95528,5e-05,3.65257]
[1776853458488,44.52,77996.39,0.0,-0.95528,5e-05,3.65257]
[1776853458694,44.52,77996.39,0.0,-0.95528,5e-05,3.65257]
[1776853458881,44.52,77991.04,0.0,-0.95557,5e-05,3.63307]
[1776853463261,44.52,77990.74,0.0,-0.95559,5e-05,3.63198]
[1776853463353,44.52,77992.44,0.0,-0.9555,5e-05,3.63816]
[1776853463438,44.52,77992.44,0.0,-0.9555,5e-05,3.63816]
[1776853463916,44.52,77995.22,0.0,-0.95535,5e-05,3.64827]
[1776853468951,44.51,77993.17,0.0,-0.95546,5e-05,3.64068]
[1776853470218,44.51,77993.17,0.0,-0.95546,5e-05,3.64068]
[1776853470253,44.51,77993.17,0.0,-0.95546,5e-05,3.64068]
[1776853470441,44.51,77992.73,0.0,-0.95548,5e-05,3.63906]
[1776853470965,44.51,77992.6,0.0,-0.95549,5e-05,3.63858]
[1776853471972,44.51,77994.62,0.0,-0.95544,5e-05,3.64039]
[1776853478014,44.51,77992.71,0.0,-0.95555,5e-05,3.63337]
[1776853482581,44.51,77993.26,0.0,-0.95552,5e-05,3.63535]
[1776853482633,44.51,77993.26,0.0,-0.95552,5e-05,3.63535]
[1776853482694,44.51,77993.26,0.0,-0.95552,5e-05,3.63535]
[1776853483051,44.51,77992.96,0.0,-0.95554,5e-05,3.63424]
[1776853489092,44.51,77992.88,0.0,-0.95554,5e-05,3.63391]
[1776853494128,44.51,77993.45,0.0,-0.95551,5e-05,3.63595]
[1776853499163,44.51,77996.0,0.0,-0.95537,5e-05,3.64519]
[1776853500170,44.51,78001.12,0.0,-0.95509,5e-05,3.66384]
[1776853501178,44.51,78007.0,0.0,-0.95477,6e-05,3.6853]
[1776853506216,44.51,78006.86,0.0,-0.95478,6e-05,3.68431]
[1776853510246,44.51,78008.68,0.0,-0.95469,6e-05,3.69061]
[1776853515280,44.51,78007.9,0.0,-0.95474,6e-05,3.68725]
[1776853520316,44.51,78008.98,0.0,-0.95469,6e-05,3.69072]
[1776853526358,44.5,78007.73,0.0,-0.95477,6e-05,3.68553]
[1776853531393,44.5,78008.75,0.0,-0.95478,6e-05,3.68327]
[1776853536428,44.5,78009.14,0.0,-0.95477,6e-05,3.68424]
[1776853540456,44.5,78006.52,0.0,-0.95492,6e-05,3.67426]
[1776853541463,44.5,78002.71,0.0,-0.95513,5e-05,3.66016]
[1776853542469,44.5,77999.0,0.0,-0.95533,5e-05,3.64657]
[1776853545491,44.5,78001.04,0.0,-0.95522,5e-05,3.6539]
[1776853550526,44.5,78000.2,0.0,-0.95527,5e-05,3.65063]
[1776853555561,44.49,78000.33,0.0,-0.95527,5e-05,3.65091]
[1776853560597,44.49,77999.25,0.0,-0.95533,5e-05,3.64677]
[1776853565632,44.49,77999.65,0.0,-0.95531,5e-05,3.64805]
[1776853570667,44.49,77999.4,0.0,-0.95533,5e-05,3.64696]
[1776853575701,44.49,77999.77,0.0,-0.95531,5e-05,3.64813]
[1776853577716,44.49,78001.92,0.0,-0.95519,5e-05,3.6559]
[1776853578723,44.49,78007.64,0.0,-0.95488,6e-05,3.67677]
[1776853581744,44.49,78010.06,0.0,-0.95475,6e-05,3.68537]
[1776853583758,44.49,78012.49,0.0,-0.95462,6e-05,3.69409]
[1776853585772,44.49,78015.7,0.0,-0.95444,6e-05,3.70567]
[1776853588793,44.49,78013.95,0.0,-0.95455,6e-05,3.69884]
[1776853593828,44.48,78014.16,0.0,-0.95461,6e-05,3.69344]
[1776853598863,44.48,78012.98,0.0,-0.95468,6e-05,3.68856]
[1776853603898,44.48,78012.96,0.0,-0.95469,6e-05,3.68796]
[1776853606918,44.48,78015.26,0.0,-0.95457,6e-05,3.6961]
[1776853611954,44.48,78016.01,0.0,-0.95453,6e-05,3.69826]
[1776853616989,44.47,78014.97,0.0,-0.9546,6e-05,3.69381]
[1776853622027,44.47,78015.3,0.0,-0.95459,6e-05,3.69448]
[1776853625051,44.47,78012.34,0.0,-0.95476,6e-05,3.68328]
[1776853626059,44.47,78010.3,0.0,-0.95488,6e-05,3.6757]
[1776853629079,44.47,78014.42,0.0,-0.95464,6e-05,3.69144]
[1776853632100,44.47,78016.97,0.0,-0.95449,6e-05,3.70135]
[1776853637135,44.47,78017.2,0.0,-0.95449,6e-05,3.70154]
[1776853641162,44.47,78014.82,0.0,-0.95463,6e-05,3.69229]
[1776853644184,44.47,78012.41,0.0,-0.95476,6e-05,3.68312]
[1776853649219,44.47,78012.17,0.0,-0.95478,6e-05,3.68177]
[1776853654253,44.46,78013.27,0.0,-0.95479,6e-05,3.67981]
[1776853657276,44.46,78011.01,0.0,-0.95492,6e-05,3.67127]
[1776853658283,44.46,78020.57,0.0,-0.95439,6e-05,3.70634]
[1776853659290,44.46,78031.07,0.0,-0.95381,6e-05,3.74506]
[1776853660297,44.46,78033.88,0.0,-0.95365,6e-05,3.75531]
[1776853661304,44.46,78035.68,0.0,-0.95355,6e-05,3.76223]
[1776853662311,44.46,78040.98,0.0,-0.95324,6e-05,3.7822]
[1776853663228,44.46,78040.98,0.0,-0.95324,6e-05,3.7822]
[1776853663282,44.46,78040.98,0.0,-0.95324,6e-05,3.7822]
[1776853663436,44.46,78040.98,0.0,-0.95324,6e-05,3.7822]
[1776853663318,44.46,78042.13,0.0,-0.95317,6e-05,3.78668]
[1776853664325,44.46,78042.09,0.0,-0.95317,6e-05,3.7867]
[1776853666339,44.47,78040.37,0.0,-0.95327,6e-05,3.78062]
[1776853671374,44.47,78040.64,0.0,-0.95324,6e-05,3.78251]
[1776853672381,44.47,78038.55,0.0,-0.95335,6e-05,3.77488]
[1776853673388,44.47,78036.8,0.0,-0.95345,6e-05,3.76854]
[1776853678423,44.48,78038.31,0.0,-0.95335,6e-05,3.77514]
[1776853682453,44.48,78040.49,0.0,-0.95321,6e-05,3.78401]
[1776853683460,44.48,78047.6,0.0,-0.95281,6e-05,3.8108]
[1776853684467,44.48,78052.25,0.0,-0.95254,6e-05,3.82844]
[1776853686481,44.48,78052.41,0.0,-0.95252,6e-05,3.82926]
[1776853687501,44.48,78054.8,0.0,-0.95239,6e-05,3.83836]
[1776853688508,44.48,78056.66,0.0,-0.95228,6e-05,3.84547]
[1776853689515,44.48,78058.74,0.0,-0.95216,6e-05,3.85341]
[1776853694551,44.48,78062.43,0.0,-0.95194,6e-05,3.86767]
[1776853697270,44.48,78066.79,0.0,-0.95168,6e-05,3.88433]
[1776853698582,44.48,78069.82,0.0,-0.9515,6e-05,3.89586]
[1776853699591,44.48,78079.79,0.0,-0.95092,6e-05,3.93392]
[1776853700597,44.49,78086.51,0.0,-0.95051,6e-05,3.96025]
[1776853701603,44.49,78084.55,0.0,-0.95062,6e-05,3.95321]
[1776853702611,44.49,78082.24,0.0,-0.95076,6e-05,3.94423]
[1776853703682,44.49,78084.21,0.0,-0.95065,6e-05,3.9516]
[1776853709661,44.48,78082.56,0.0,-0.95076,6e-05,3.94432]
[1776853714696,44.48,78083.87,0.0,-0.95076,6e-05,3.9429]
[1776853719730,44.48,78082.3,0.0,-0.95086,6e-05,3.93621]
[1776853724766,44.47,78082.83,0.0,-0.95084,6e-05,3.93759]
[1776853729801,44.47,78083.1,0.0,-0.95083,6e-05,3.93798]
[1776853734835,44.47,78081.81,0.0,-0.95092,6e-05,3.9324]
[1776853739871,44.47,78081.06,0.0,-0.95097,6e-05,3.92895]
[1776853743899,44.46,78083.31,0.0,-0.95085,6e-05,3.93711]
[1776853745951,44.46,78078.58,0.0,-0.95113,6e-05,3.91875]
[1776853746958,44.46,78075.75,0.0,-0.9513,6e-05,3.90785]
[1776853751993,44.46,78074.84,0.0,-0.95136,6e-05,3.90399]
[1776853753000,44.46,78076.88,0.0,-0.95124,6e-05,3.9117]
[1776853758035,44.46,78076.07,0.0,-0.95129,6e-05,3.90818]
[1776853763070,44.46,78075.45,0.0,-0.95134,6e-05,3.9054]
[1776853768105,44.46,78082.65,0.0,-0.95092,6e-05,3.93252]
[1776853769111,44.46,78085.25,0.0,-0.95077,6e-05,3.94236]
[1776853771126,44.45,78086.56,0.0,-0.95076,6e-05,3.94135]
[1776853776160,44.45,78085.6,0.0,-0.95083,6e-05,3.93695]
[1776853781196,44.45,78086.64,0.0,-0.95078,6e-05,3.94027]
[1776853786230,44.45,78086.16,0.0,-0.95082,6e-05,3.93776]
[1776853791266,44.44,78085.0,0.0,-0.95089,6e-05,3.93267]
[1776853796301,44.44,78085.08,0.0,-0.9509,6e-05,3.93237]
[1776853800329,44.44,78080.02,0.0,-0.95121,6e-05,3.91251]
[1776853805367,44.44,78081.02,0.0,-0.95115,6e-05,3.91588]
[1776853808388,44.44,78077.72,0.0,-0.95135,6e-05,3.90301]
[1776853813423,44.43,78076.73,0.0,-0.95142,6e-05,3.89889]
[1776853818458,44.43,78077.74,0.0,-0.95136,6e-05,3.9024]
[1776853823495,44.43,78080.56,0.0,-0.9512,6e-05,3.9128]
[1776853827523,44.43,78091.82,0.0,-0.95054,6e-05,3.9556]
[1776853828529,44.43,78100.68,0.0,-0.95001,6e-05,3.98962]
[1776853829537,44.43,78104.02,0.0,-0.94982,6e-05,4.00234]
[1776853834572,44.44,78107.34,0.0,-0.94966,6e-05,4.01107]
[1776853835579,44.44,78104.84,0.0,-0.9498,6e-05,4.00169]
[1776853837593,44.44,78110.52,0.0,-0.94945,6e-05,4.02439]
[1776853840614,44.44,78112.5,0.0,-0.94932,6e-05,4.03296]
[1776853841621,44.44,78107.31,0.0,-0.94963,6e-05,4.01305]
[1776853842628,44.45,78103.96,0.0,-0.94982,6e-05,4.00033]
[1776853844641,44.45,78105.47,0.0,-0.94972,6e-05,4.00681]
[1776853848670,44.45,78110.09,0.0,-0.94942,6e-05,4.02602]
[1776853850684,44.46,78112.18,0.0,-0.94929,6e-05,4.03475]
[1776853851054,44.46,78112.18,0.0,-0.94929,6e-05,4.03475]
[1776853851106,44.46,78112.18,0.0,-0.94929,6e-05,4.03475]
[1776853851190,44.46,78112.18,0.0,-0.94929,6e-05,4.03475]
[1776853851207,44.46,78112.18,0.0,-0.94928,6e-05,4.03502]
[1776853854712,44.46,78109.08,0.0,-0.94946,6e-05,4.02377]
[1776853859960,44.46,78108.53,0.0,-0.94947,6e-05,4.02276]
[1776853860038,44.47,78106.63,0.0,-0.94958,6e-05,4.01595]
[1776853865788,44.47,78107.85,0.0,-0.94948,6e-05,4.02214]
[1776853870824,44.48,78108.75,0.0,-0.9494,6e-05,4.02735]
[1776853875859,44.49,78107.76,0.0,-0.94944,6e-05,4.02488]
[1776853880894,44.49,78108.48,0.0,-0.94938,6e-05,4.02905]
[1776853885929,44.5,78108.5,0.0,-0.94935,6e-05,4.03046]
[1776853891972,44.5,78096.17,0.0,-0.95014,6e-05,3.97851]
[1776853892979,44.5,78092.54,0.0,-0.95035,6e-05,3.96488]
[1776853893986,44.51,78095.54,0.0,-0.95016,6e-05,3.97681]
[1776853899020,44.51,78096.22,0.0,-0.95009,6e-05,3.98119]
[1776853903049,44.52,78093.95,0.0,-0.95021,6e-05,3.97383]
[1776853908084,44.53,78095.97,0.0,-0.95006,6e-05,3.98339]
[1776853909091,44.53,78099.47,0.0,-0.94984,6e-05,3.99726]
[1776853910098,44.53,78101.32,0.0,-0.94973,6e-05,4.00474]
[1776853915133,44.53,78101.71,0.0,-0.94968,6e-05,4.00783]
[1776853917147,44.54,78099.27,0.0,-0.94982,6e-05,3.999]
[1776853923189,44.55,78098.67,0.0,-0.94982,6e-05,3.99858]
[1776853926210,44.55,78096.64,0.0,-0.94993,6e-05,3.9917]
[1776853931246,44.56,78096.39,0.0,-0.94992,6e-05,3.99239]
[1776853932253,44.56,78100.75,0.0,-0.94965,6e-05,4.00958]
[1776853937288,44.56,78101.58,0.0,-0.94958,6e-05,4.0143]
[1776853938294,44.56,78103.77,0.0,-0.94944,6e-05,4.02308]
[1776853943329,44.57,78105.4,0.0,-0.94932,6e-05,4.0308]
[1776853945344,44.57,78092.31,0.0,-0.9501,6e-05,3.9807]
[1776853946351,44.57,78089.13,0.0,-0.95028,6e-05,3.96881]
[1776853949534,44.58,78090.39,0.0,-0.9502,6e-05,3.97439]
[1776853949618,44.58,78097.26,0.0,-0.94978,6e-05,4.00125]
[1776853950708,44.58,78097.26,0.0,-0.94978,6e-05,4.00125]
[1776853950735,44.58,78098.26,0.0,-0.94971,6e-05,4.00543]
[1776853956421,44.59,78097.1,0.0,-0.94982,6e-05,3.99703]
[1776853957428,44.59,78099.8,0.0,-0.94965,6e-05,4.00779]
[1776853958435,44.59,78114.1,0.0,-0.94878,6e-05,4.06367]
[1776853959442,44.59,78118.63,0.0,-0.9485,6e-05,4.08158]
[1776853960449,44.59,78124.57,0.0,-0.94813,6e-05,4.10506]
[1776853965483,44.59,78124.37,0.0,-0.94814,6e-05,4.105]
[1776853970519,44.6,78123.57,0.0,-0.94817,6e-05,4.1026]
[1776853972533,44.6,78128.3,0.0,-0.94788,6e-05,4.12148]
[1776853973540,44.6,78131.85,0.0,-0.94765,6e-05,4.13559]
[1776853976561,44.6,78133.78,0.0,-0.94753,6e-05,4.14348]
[1776853977568,44.6,78136.36,0.0,-0.94737,6e-05,4.15376]
[1776853982603,44.6,78138.19,0.0,-0.94725,6e-05,4.1613]
[1776853987639,44.6,78139.05,0.0,-0.94719,6e-05,4.16496]
[1776853991668,44.6,78141.17,0.0,-0.94706,6e-05,4.17353]
[1776853993682,44.6,78138.92,0.0,-0.9472,6e-05,4.16466]
[1776853999724,44.6,78138.01,0.0,-0.94725,6e-05,4.16133]
[1776854003752,44.61,78153.9,0.0,-0.94625,6e-05,4.22471]
[1776854004759,44.61,78156.64,0.0,-0.94607,6e-05,4.23568]
[1776854009794,44.6,78155.64,0.0,-0.94616,6e-05,4.23049]
[1776854015836,44.6,78156.88,0.0,-0.94617,6e-05,4.22812]
[1776854018857,44.59,78158.88,0.0,-0.94605,6e-05,4.23546]
[1776854023892,44.59,78157.06,0.0,-0.94619,6e-05,4.227]
[1776854028927,44.58,78158.84,0.0,-0.94609,6e-05,4.23304]
[1776854030941,44.58,78161.43,0.0,-0.94593,6e-05,4.24298]
[1776854031948,44.58,78158.86,0.0,-0.9461,6e-05,4.23244]
[1776854036983,44.58,78157.99,0.0,-0.94617,6e-05,4.22783]
[1776854042018,44.57,78158.1,0.0,-0.94619,6e-05,4.22697]
[1776854047054,44.57,78156.58,0.0,-0.9463,6e-05,4.21984]
[1776854052089,44.56,78157.07,0.0,-0.94629,6e-05,4.2208]
[1776854053096,44.56,78148.59,0.0,-0.94683,6e-05,4.18678]
[1776854054103,44.56,78141.02,0.0,-0.9473,6e-05,4.15658]
[1776854055110,44.56,78136.41,0.0,-0.94759,6e-05,4.13825]
[1776854059138,44.56,78143.3,0.0,-0.94717,6e-05,4.16523]
[1776854060145,44.56,78145.39,0.0,-0.94704,6e-05,4.17341]
[1776854062159,44.56,78143.39,0.0,-0.94717,6e-05,4.16522]
[1776854063166,44.56,78139.69,0.0,-0.9474,6e-05,4.15045]
[1776854068201,44.56,78139.41,0.0,-0.94742,6e-05,4.14888]
[1776854069207,44.56,78126.51,0.0,-0.94822,6e-05,4.09795]
[1776854070216,44.56,78125.69,0.0,-0.94827,6e-05,4.09472]
[1776854071224,44.56,78126.73,0.0,-0.94828,6e-05,4.09292]
[1776854076259,44.56,78125.64,0.0,-0.94835,6e-05,4.08866]
[1776854078272,44.56,78129.51,0.0,-0.94811,6e-05,4.10386]
[1776854079280,44.56,78133.3,0.0,-0.94787,6e-05,4.11875]
[1776854080287,44.56,78151.01,0.0,-0.94677,6e-05,4.18885]
[1776854081294,44.55,78153.68,0.0,-0.9466,6e-05,4.19933]
[1776854082301,44.55,78163.37,0.0,-0.94599,6e-05,4.2379]
[1776854083308,44.55,78163.69,0.0,-0.94597,6e-05,4.23895]
[1776854087705,44.55,78164.24,0.0,-0.94595,6e-05,4.24046]
[1776854087719,44.55,78164.12,0.0,-0.94596,6e-05,4.23974]
[1776854089704,44.55,78164.2,0.0,-0.94596,6e-05,4.23983]
[1776854089775,44.55,78164.36,0.0,-0.94595,6e-05,4.24025]
[1776854090357,44.55,78167.16,0.0,-0.94578,6e-05,4.25126]
[1776854093378,44.54,78165.3,0.0,-0.94591,6e-05,4.24305]
[1776854094385,44.54,78162.24,0.0,-0.94611,6e-05,4.23055]
[1776854095392,44.54,78165.25,0.0,-0.94592,6e-05,4.2424]
[1776854096399,44.54,78167.78,0.0,-0.94576,6e-05,4.25233]
[1776854099420,44.54,78176.05,0.0,-0.94524,6e-05,4.28491]
[1776854102838,44.53,78170.63,0.0,-0.94561,6e-05,4.26218]
[1776854104947,44.53,78169.41,0.0,-0.94569,6e-05,4.25702]
[1776854105462,44.53,78178.3,0.0,-0.94513,6e-05,4.29236]
[1776854106469,44.53,78185.99,0.0,-0.94463,6e-05,4.32321]
[1776854107476,44.53,78183.35,0.0,-0.94481,6e-05,4.31214]
[1776854108942,44.53,78183.35,0.0,-0.94481,6e-05,4.31214]
[1776854108482,44.53,78175.68,0.0,-0.94531,6e-05,4.28077]
[1776854109490,44.53,78172.24,0.0,-0.94554,6e-05,4.26661]
[1776854110497,44.52,78169.73,0.0,-0.9457,6e-05,4.25624]
[1776854112511,44.52,78167.8,0.0,-0.94583,6e-05,4.24799]
[1776854116542,44.52,78165.41,0.0,-0.946,6e-05,4.23746]
[1776854119563,44.52,78167.43,0.0,-0.94588,6e-05,4.24489]
[1776854124598,44.51,78166.58,0.0,-0.94595,6e-05,4.24033]
[1776854129633,44.51,78170.34,0.0,-0.94573,6e-05,4.25429]
[1776854134668,44.5,78169.51,0.0,-0.94588,6e-05,4.24377]
[1776854139703,44.5,78170.29,0.0,-0.94584,6e-05,4.24573]
[1776854141717,44.5,78178.88,0.0,-0.9453,6e-05,4.27987]
[1776854142724,44.49,78180.23,0.0,-0.94522,6e-05,4.28503]
[1776854144740,44.49,78182.09,0.0,-0.94511,6e-05,4.29194]
[1776854148296,44.49,78181.5,0.0,-0.94516,6e-05,4.28863]
[1776854148349,44.49,78181.5,0.0,-0.94516,6e-05,4.28863]
[1776854148445,44.49,78181.5,0.0,-0.94516,6e-05,4.28863]
[1776854148768,44.49,78181.98,0.0,-0.94514,6e-05,4.29027]
[1776854151789,44.48,78179.09,0.0,-0.94534,6e-05,4.27765]
[1776854156826,44.48,78178.94,0.0,-0.94537,6e-05,4.27562]
[1776854159847,44.47,78174.09,0.0,-0.94569,6e-05,4.25522]
[1776854161861,44.47,78171.58,0.0,-0.94586,6e-05,4.24462]
[1776854166896,44.47,78170.46,0.0,-0.94595,6e-05,4.23898]
[1776854172937,44.46,78169.29,0.0,-0.94605,6e-05,4.23297]
[1776854177973,44.46,78168.35,0.0,-0.94613,6e-05,4.22814]
[1776854179987,44.46,78165.73,0.0,-0.9463,6e-05,4.21723]
[1776854182001,44.46,78163.83,0.0,-0.94643,6e-05,4.20926]
[1776854187036,44.45,78164.05,0.0,-0.94643,6e-05,4.20927]
[1776854189050,44.45,78162.11,0.0,-0.94655,6e-05,4.20117]
[1776854193078,44.45,78158.23,0.0,-0.94688,6e-05,4.1791]
[1776854197106,44.45,78154.32,0.0,-0.94713,6e-05,4.16302]
[1776854202141,44.44,78154.67,0.0,-0.94712,6e-05,4.1639]
[1776854207176,44.44,78154.08,0.0,-0.94717,6e-05,4.16096]
[1776854208192,44.44,78146.62,0.0,-0.94763,6e-05,4.13136]
[1776854209199,44.44,78141.14,0.0,-0.94797,6e-05,4.10961]
[1776854211213,44.44,78137.95,0.0,-0.94817,6e-05,4.09697]
[1776854213226,44.44,78136.04,0.0,-0.94829,6e-05,4.08947]
[1776854214234,44.44,78138.82,0.0,-0.94812,6e-05,4.10044]
[1776854215241,44.44,78135.63,0.0,-0.94832,6e-05,4.08789]
[1776854220275,44.44,78133.92,0.0,-0.94842,6e-05,4.08134]
[1776854225311,44.44,78135.56,0.0,-0.94831,6e-05,4.08796]
[1776854227325,44.44,78141.76,0.0,-0.94793,6e-05,4.11244]
[1776854230346,44.44,78136.24,0.0,-0.94827,6e-05,4.09064]
[1776854232360,44.44,78133.83,0.0,-0.94842,6e-05,4.08123]
[1776854233367,44.44,78129.92,0.0,-0.94866,6e-05,4.06592]
[1776854238402,44.44,78129.34,0.0,-0.94869,6e-05,4.06397]
[1776854243437,44.45,78124.85,0.0,-0.94896,6e-05,4.04672]
[1776854246458,44.45,78127.07,0.0,-0.94882,6e-05,4.05568]
[1776854251493,44.45,78127.57,0.0,-0.94885,6e-05,4.05216]
[1776854254514,44.45,78134.93,0.0,-0.9484,6e-05,4.08124]
[1776854256528,44.45,78137.16,0.0,-0.94826,6e-05,4.09007]
[1776854260556,44.45,78136.2,0.0,-0.94831,6e-05,4.08639]
[1776854261563,44.45,78136.65,0.0,-0.94829,6e-05,4.08819]
[1776854266598,44.45,78138.39,0.0,-0.94818,6e-05,4.09515]
[1776854271633,44.45,78137.44,0.0,-0.94823,6e-05,4.09147]
[1776854276668,44.45,78137.31,0.0,-0.94824,6e-05,4.09102]
[1776854277675,44.45,78140.18,0.0,-0.94806,6e-05,4.10233]
[1776854278682,44.45,78148.36,0.0,-0.94756,6e-05,4.13465]
[1776854279690,44.45,78150.66,0.0,-0.94741,6e-05,4.14371]
[1776854284724,44.45,78152.74,0.0,-0.94729,6e-05,4.1516]
[1776854289758,44.45,78152.83,0.0,-0.94729,6e-05,4.15154]
[1776854294794,44.45,78152.48,0.0,-0.94732,6e-05,4.14972]
[1776854295801,44.45,78154.21,0.0,-0.94721,6e-05,4.15651]
[1776854297815,44.44,78156.25,0.0,-0.94709,6e-05,4.16443]
[1776854302850,44.44,78154.11,0.0,-0.94723,6e-05,4.15539]
[1776854307884,44.44,78153.87,0.0,-0.94725,6e-05,4.15398]
[1776854312920,44.44,78154.26,0.0,-0.9473,6e-05,4.14917]
[1776854317955,44.44,78154.47,0.0,-0.9473,6e-05,4.1496]
[1776854322990,44.44,78154.32,0.0,-0.94731,6e-05,4.1486]
[1776854328025,44.43,78153.72,0.0,-0.94736,6e-05,4.14586]
[1776854330039,44.43,78151.28,0.0,-0.94751,6e-05,4.13604]
[1776854332053,44.43,78147.1,0.0,-0.94777,6e-05,4.11937]
[1776854333060,44.43,78150.34,0.0,-0.94757,6e-05,4.13217]
[1776854334067,44.43,78152.16,0.0,-0.94746,6e-05,4.13933]
[1776854339102,44.43,78152.67,0.0,-0.94743,6e-05,4.14104]
[1776854342123,44.43,78149.91,0.0,-0.94761,6e-05,4.1299]
[1776854347158,44.43,78150.15,0.0,-0.9476,6e-05,4.13061]
[1776854352193,44.43,78151.13,0.0,-0.94754,6e-05,4.13422]
[1776854357228,44.43,78155.01,0.0,-0.9473,6e-05,4.14932]
[1776854362263,44.43,78156.46,0.0,-0.94722,6e-05,4.15468]
[1776854367298,44.42,78156.55,0.0,-0.94722,6e-05,4.1546]
[1776854369313,44.42,78152.56,0.0,-0.94747,6e-05,4.13858]
[1776854371327,44.42,78153.69,0.0,-0.94747,6e-05,4.13699]
[1776854376365,44.42,78153.18,0.0,-0.94751,6e-05,4.1346]
[1776854382407,44.42,78152.9,0.0,-0.94753,6e-05,4.13315]
[1776854387442,44.42,78152.25,0.0,-0.94758,6e-05,4.1303]
[1776854392476,44.42,78153.23,0.0,-0.94752,6e-05,4.13393]
[1776854394491,44.42,78155.68,0.0,-0.94737,6e-05,4.14354]
[1776854399526,44.42,78153.73,0.0,-0.9475,6e-05,4.13543]
[1776854401539,44.42,78151.92,0.0,-0.94761,6e-05,4.12814]
[1776854403554,44.41,78157.22,0.0,-0.94728,6e-05,4.14908]
[1776854404562,44.41,78159.05,0.0,-0.94717,6e-05,4.15627]
[1776854409596,44.41,78159.32,0.0,-0.94716,6e-05,4.15685]
[1776854414632,44.41,78161.19,0.0,-0.94705,6e-05,4.16379]
[1776854419666,44.41,78161.37,0.0,-0.94705,6e-05,4.16397]
[1776854421681,44.41,78163.77,0.0,-0.9469,6e-05,4.17333]
[1776854426716,44.41,78163.28,0.0,-0.94694,6e-05,4.17078]
[1776854431339,44.4,78164.6,0.0,-0.94686,6e-05,4.17557]
[1776854431361,44.4,78164.6,0.0,-0.94686,6e-05,4.17557]
[1776854431751,44.4,78164.88,0.0,-0.94692,6e-05,4.17062]
[1776854436461,44.4,78164.81,0.0,-0.94693,6e-05,4.16986]
[1776854441821,44.4,78164.89,0.0,-0.94693,6e-05,4.16948]
[1776854446855,44.4,78166.33,0.0,-0.94685,6e-05,4.17465]
[1776854447458,44.4,78166.33,0.0,-0.94685,6e-05,4.17465]
[1776854447461,44.4,78166.33,0.0,-0.94685,6e-05,4.17465]
[1776854447690,44.4,78166.33,0.0,-0.94685,6e-05,4.17465]
[1776854447863,44.4,78166.35,0.0,-0.94685,6e-05,4.1746]
[1776854452897,44.39,78164.98,0.0,-0.94695,6e-05,4.16854]
[1776854456201,44.39,78165.17,0.0,-0.94694,6e-05,4.16907]
[1776854456249,44.39,78165.17,0.0,-0.94694,6e-05,4.16907]
[1776854456302,44.39,78165.41,0.0,-0.94693,6e-05,4.16992]
[1776854456437,44.39,78165.41,0.0,-0.94693,6e-05,4.16992]
[1776854460954,44.39,78160.22,0.0,-0.94726,6e-05,4.14869]
[1776854461961,44.39,78152.78,0.0,-0.94773,6e-05,4.11909]
[1776854463387,44.39,78152.7,0.0,-0.94774,6e-05,4.11874]
[1776854463434,44.39,78152.7,0.0,-0.94774,6e-05,4.11874]
[1776854463693,44.39,78152.7,0.0,-0.94774,6e-05,4.11874]
[1776854463975,44.39,78152.27,0.0,-0.94776,6e-05,4.11701]
[1776854469012,44.39,78150.07,0.0,-0.9479,6e-05,4.1082]
[1776854470115,44.39,78150.07,0.0,-0.9479,6e-05,4.1082]
[1776854470167,44.39,78150.07,0.0,-0.9479,6e-05,4.1082]
[1776854470198,44.39,78150.07,0.0,-0.9479,6e-05,4.1082]
[1776854470300,44.39,78147.24,0.0,-0.94808,6e-05,4.09701]
[1776854476061,44.39,78146.24,0.0,-0.94814,6e-05,4.09314]
[1776854480756,44.39,78146.51,0.0,-0.94812,6e-05,4.09427]
[1776854480808,44.39,78146.51,0.0,-0.94812,6e-05,4.09427]
[1776854480936,44.39,78146.51,0.0,-0.94812,6e-05,4.09427]
[1776854481096,44.39,78146.54,0.0,-0.94812,6e-05,4.0944]
[1776854483110,44.39,78148.89,0.0,-0.94797,6e-05,4.10369]
[1776854486099,44.39,78148.69,0.0,-0.94799,6e-05,4.1029]
[1776854486142,44.39,78148.69,0.0,-0.94799,6e-05,4.1029]
[1776854486191,44.39,78148.69,0.0,-0.94799,6e-05,4.1029]
[1776854486292,44.39,78151.83,0.0,-0.94779,6e-05,4.11531]
[1776854495198,44.39,78152.62,0.0,-0.94781,6e-05,4.11227]
[1776854497615,44.39,78152.69,0.0,-0.94781,6e-05,4.1125]
[1776854497662,44.39,78152.69,0.0,-0.94781,6e-05,4.1125]
[1776854497693,44.39,78152.69,0.0,-0.94781,6e-05,4.1125]
[1776854498219,44.39,78153.23,0.0,-0.94778,6e-05,4.11462]
[1776854503240,44.39,78153.39,0.0,-0.94777,6e-05,4.11514]
[1776854503284,44.39,78153.39,0.0,-0.94777,6e-05,4.11514]
[1776854503342,44.39,78153.45,0.0,-0.94777,6e-05,4.11535]
[1776854503438,44.39,78153.45,0.0,-0.94777,6e-05,4.11535]
[1776854509296,44.39,78154.16,0.0,-0.94772,6e-05,4.11798]
[1776854513260,44.39,78153.89,0.0,-0.94774,6e-05,4.11682]
[1776854513312,44.39,78153.89,0.0,-0.94774,6e-05,4.11682]
[1776854513323,44.39,78154.17,0.0,-0.94773,6e-05,4.1179]
[1776854513439,44.39,78154.17,0.0,-0.94773,6e-05,4.1179]
[1776854519366,44.39,78153.45,0.0,-0.94777,6e-05,4.11488]
[1776854519807,44.39,78153.45,0.0,-0.94777,6e-05,4.11488]
[1776854519818,44.39,78153.45,0.0,-0.94777,6e-05,4.11488]
[1776854519940,44.39,78153.45,0.0,-0.94777,6e-05,4.11488]
[1776854520041,44.38,78153.45,0.0,-0.94777,6e-05,4.11485]
[1776854523394,44.38,78144.12,0.0,-0.94835,6e-05,4.07793]
[1776854524756,44.38,78144.12,0.0,-0.94835,6e-05,4.07793]
[1776854524808,44.38,78144.12,0.0,-0.94835,6e-05,4.07793]
[1776854524937,44.38,78144.12,0.0,-0.94835,6e-05,4.07793]
[1776854525025,44.38,78141.0,0.0,-0.94855,6e-05,4.06567]
[1776854525408,44.38,78138.34,0.0,-0.94871,6e-05,4.05523]
[1776854530443,44.39,78139.99,0.0,-0.9486,6e-05,4.06204]
[1776854532688,44.39,78139.08,0.0,-0.94866,6e-05,4.05852]
[1776854532740,44.39,78139.08,0.0,-0.94866,6e-05,4.05852]
[1776854532942,44.39,78139.08,0.0,-0.94866,6e-05,4.05852]
[1776854533037,44.39,78140.15,0.0,-0.94859,6e-05,4.06284]
[1776854536485,44.39,78137.58,0.0,-0.94875,6e-05,4.05295]
[1776854541520,44.39,78136.18,0.0,-0.94883,6e-05,4.04785]
[1776854543534,44.39,78128.18,0.0,-0.94931,6e-05,4.01684]
[1776854544798,44.39,78128.18,0.0,-0.94931,6e-05,4.01684]
[1776854544851,44.39,78128.18,0.0,-0.94931,6e-05,4.01684]
[1776854544939,44.39,78128.18,0.0,-0.94931,6e-05,4.01684]
[1776854544952,44.39,78127.3,0.0,-0.94936,6e-05,4.01354]
[1776854550582,44.39,78126.52,0.0,-0.9494,6e-05,4.01137]
[1776854555619,44.4,78125.68,0.0,-0.9495,6e-05,4.00301]
[1776854558152,44.4,78126.12,0.0,-0.94947,6e-05,4.00488]
[1776854558167,44.4,78126.12,0.0,-0.94947,6e-05,4.00488]
[1776854558193,44.4,78126.12,0.0,-0.94947,6e-05,4.00488]
[1776854558195,44.4,78126.12,0.0,-0.94947,6e-05,4.00503]
[1776854563679,44.4,78126.43,0.0,-0.94944,6e-05,4.00716]
[1776854568616,44.4,78125.5,0.0,-0.94949,6e-05,4.00416]
[1776854568668,44.4,78125.5,0.0,-0.94949,6e-05,4.00416]
[1776854568690,44.4,78125.5,0.0,-0.94949,6e-05,4.00416]
[1776854569022,44.4,78125.5,0.0,-0.94949,6e-05,4.00416]
[1776854569192,44.4,78125.5,0.0,-0.94949,6e-05,4.00416]
[1776854569238,44.41,78123.96,0.0,-0.94958,6e-05,3.99832]
[1776854573751,44.41,78126.74,0.0,-0.9494,6e-05,4.00992]
[1776854574937,44.41,78126.74,0.0,-0.9494,6e-05,4.00992]
[1776854574955,44.41,78126.74,0.0,-0.9494,6e-05,4.00992]
[1776854575191,44.41,78126.74,0.0,-0.9494,6e-05,4.00992]
[1776854575197,44.41,78128.26,0.0,-0.9493,6e-05,4.01599]
[1776854580800,44.41,78129.41,0.0,-0.94922,6e-05,4.02124]
[1776854582990,44.41,78129.65,0.0,-0.9492,6e-05,4.0223]
[1776854583037,44.41,78129.65,0.0,-0.9492,6e-05,4.0223]
[1776854583205,44.41,78129.65,0.0,-0.9492,6e-05,4.0223]
[1776854583302,44.41,78129.8,0.0,-0.94919,6e-05,4.02301]
[1776854587849,44.42,78132.1,0.0,-0.94904,6e-05,4.03262]
[1776854589968,44.42,78132.65,0.0,-0.949,6e-05,4.03488]
[1776854590014,44.42,78132.65,0.0,-0.949,6e-05,4.03488]
[1776854590194,44.42,78132.65,0.0,-0.949,6e-05,4.03488]
[1776854590202,44.42,78133.14,0.0,-0.94897,6e-05,4.0369]
[1776854591168,44.42,78133.14,0.0,-0.94897,6e-05,4.0369]
[1776854591200,44.42,78133.14,0.0,-0.94897,6e-05,4.0369]
[1776854591266,44.42,78133.57,0.0,-0.94894,6e-05,4.03869]
[1776854594401,44.42,78134.0,0.0,-0.94892,6e-05,4.04056]
[1776854594438,44.42,78134.0,0.0,-0.94892,6e-05,4.04056]
[1776854593890,44.42,78131.19,0.0,-0.94909,6e-05,4.02967]
[1776854594448,44.42,78131.19,0.0,-0.94909,6e-05,4.02967]
[1776854594898,44.42,78131.51,0.0,-0.94906,6e-05,4.03103]
[1776854595587,44.42,78131.51,0.0,-0.94906,6e-05,4.03103]
[1776854595692,44.42,78131.51,0.0,-0.94906,6e-05,4.03103]
[1776854595905,44.42,78130.96,0.0,-0.9491,6e-05,4.02899]
[1776854599933,44.42,78128.76,0.0,-0.94922,6e-05,4.02088]
[1776854602114,44.42,78128.31,0.0,-0.94925,6e-05,4.01925]
[1776854602158,44.42,78128.31,0.0,-0.94925,6e-05,4.01925]
[1776854602195,44.42,78128.31,0.0,-0.94925,6e-05,4.01925]
[1776854602207,44.42,78127.77,0.0,-0.94928,6e-05,4.01728]
[1776854604967,44.42,78125.46,0.0,-0.94941,6e-05,4.0087]
[1776854610007,44.43,78125.44,0.0,-0.9494,6e-05,4.00937]
[1776854611778,44.43,78125.07,0.0,-0.94949,6e-05,4.00223]
[1776854611831,44.43,78125.07,0.0,-0.94949,6e-05,4.00223]
[1776854611945,44.43,78125.07,0.0,-0.94949,6e-05,4.00223]
[1776854612025,44.43,78125.12,0.0,-0.94949,6e-05,4.00258]
[1776854617060,44.43,78125.57,0.0,-0.94945,6e-05,4.0051]
[1776854618069,44.43,78127.82,0.0,-0.94931,6e-05,4.01402]
[1776854619729,44.43,78129.22,0.0,-0.94922,6e-05,4.01961]
[1776854619793,44.43,78129.22,0.0,-0.94922,6e-05,4.01961]
[1776854619939,44.43,78129.22,0.0,-0.94922,6e-05,4.01961]
[1776854620083,44.43,78129.15,0.0,-0.94922,6e-05,4.01947]
[1776854622097,44.43,78136.06,0.0,-0.94879,6e-05,4.04673]
[1776854623104,44.43,78138.48,0.0,-0.94864,6e-05,4.0563]
[1776854623599,44.43,78138.48,0.0,-0.94864,6e-05,4.0563]
[1776854623656,44.43,78138.48,0.0,-0.94864,6e-05,4.0563]
[1776854623698,44.43,78138.48,0.0,-0.94864,6e-05,4.0563]
[1776854624111,44.43,78138.41,0.0,-0.94865,6e-05,4.05609]
[1776854629146,44.44,78136.91,0.0,-0.94873,6e-05,4.05058]
[1776854632001,44.44,78136.4,0.0,-0.94876,6e-05,4.04875]
[1776854632044,44.44,78136.4,0.0,-0.94876,6e-05,4.04875]
[1776854632198,44.44,78136.4,0.0,-0.94876,6e-05,4.04875]
[1776854632299,44.44,78135.26,0.0,-0.94883,6e-05,4.04437]
[1776854636195,44.44,78129.02,0.0,-0.94921,6e-05,4.02035]
[1776854637201,44.44,78124.8,0.0,-0.94946,6e-05,4.00405]
[1776854637539,44.44,78124.8,0.0,-0.94946,6e-05,4.00405]
[1776854637597,44.44,78124.8,0.0,-0.94946,6e-05,4.00405]
[1776854637690,44.44,78124.8,0.0,-0.94946,6e-05,4.00405]
[1776854638209,44.44,78124.02,0.0,-0.94951,6e-05,4.00117]
[1776854642237,44.44,78127.28,0.0,-0.9493,6e-05,4.0145]
[1776854643384,44.44,78127.28,0.0,-0.9493,6e-05,4.0145]
[1776854643426,44.44,78127.28,0.0,-0.9493,6e-05,4.0145]
[1776854643436,44.44,78127.28,0.0,-0.9493,6e-05,4.0145]
[1776854643429,44.44,78128.68,0.0,-0.94921,6e-05,4.02009]
[1776854645258,44.44,78130.8,0.0,-0.94908,6e-05,4.0286]
[1776854648402,44.44,78130.34,0.0,-0.94911,6e-05,4.02646]
[1776854648441,44.44,78130.34,0.0,-0.94911,6e-05,4.02646]
[1776854648451,44.44,78130.34,0.0,-0.94911,6e-05,4.02646]
[1776854648442,44.44,78129.61,0.0,-0.94916,6e-05,4.02317]
[1776854650270,44.44,78128.43,0.0,-0.94923,6e-05,4.01868]
[1776854650436,44.44,78128.43,0.0,-0.94923,6e-05,4.01868]
[1776854650293,44.44,78128.27,0.0,-0.94924,6e-05,4.01819]
[1776854655328,44.44,78127.88,0.0,-0.94925,6e-05,4.0173]
[1776854657341,44.45,78130.12,0.0,-0.94911,6e-05,4.02629]
[1776854657583,44.45,78130.12,0.0,-0.94911,6e-05,4.02629]
[1776854657603,44.45,78130.12,0.0,-0.94911,6e-05,4.02629]
[1776854657690,44.45,78130.12,0.0,-0.94911,6e-05,4.02629]
[1776854658349,44.45,78132.32,0.0,-0.94898,6e-05,4.03499]
[1776854663383,44.45,78133.87,0.0,-0.94887,6e-05,4.04151]
[1776854666405,44.45,78131.73,0.0,-0.949,6e-05,4.03343]
[1776854666760,44.45,78131.73,0.0,-0.949,6e-05,4.03343]
[1776854666813,44.45,78131.73,0.0,-0.949,6e-05,4.03343]
[1776854666939,44.45,78131.73,0.0,-0.949,6e-05,4.03343]
[1776854667411,44.45,78131.65,0.0,-0.949,6e-05,4.03322]
[1776854672447,44.45,78131.75,0.0,-0.94906,6e-05,4.02826]
[1776854677482,44.45,78131.99,0.0,-0.94904,6e-05,4.02975]
[1776854677610,44.45,78131.99,0.0,-0.94904,6e-05,4.02975]
[1776854677661,44.45,78131.99,0.0,-0.94904,6e-05,4.02975]
[1776854677693,44.45,78131.99,0.0,-0.94904,6e-05,4.02975]
[1776854678489,44.45,78131.72,0.0,-0.94905,6e-05,4.02881]
[1776854683524,44.46,78131.83,0.0,-0.94903,6e-05,4.02979]
[1776854684250,44.46,78131.83,0.0,-0.94903,6e-05,4.02979]
[1776854684302,44.46,78131.83,0.0,-0.94903,6e-05,4.02979]
[1776854684445,44.46,78131.83,0.0,-0.94903,6e-05,4.02979]
[1776854684531,44.46,78131.05,0.0,-0.94908,6e-05,4.02685]
[1776854688112,44.46,78132.5,0.0,-0.94899,6e-05,4.03273]
[1776854689014,44.46,78132.23,0.0,-0.949,6e-05,4.0319]
[1776854689066,44.46,78132.23,0.0,-0.949,6e-05,4.0319]
[1776854689202,44.46,78132.23,0.0,-0.949,6e-05,4.0319]
[1776854689218,44.46,78132.58,0.0,-0.94898,6e-05,4.03337]
[1776854694610,44.46,78132.7,0.0,-0.94896,6e-05,4.03438]
[1776854699645,44.46,78134.29,0.0,-0.94886,6e-05,4.0411]
[1776854704680,44.47,78134.8,0.0,-0.94882,6e-05,4.04355]
[1776854708708,44.47,78132.59,0.0,-0.94895,6e-05,4.03536]
[1776854709714,44.47,78129.43,0.0,-0.94914,6e-05,4.02313]
[1776854711729,44.47,78125.43,0.0,-0.94938,6e-05,4.0078]
[1776854718778,44.47,78127.73,0.0,-0.94922,6e-05,4.01773]
[1776854719785,44.47,78130.47,0.0,-0.94905,6e-05,4.02854]
[1776854724820,44.47,78133.35,0.0,-0.94887,6e-05,4.04031]
[1776854729855,44.48,78132.1,0.0,-0.94894,6e-05,4.03587]
[1776854730862,44.48,78128.93,0.0,-0.94913,6e-05,4.0236]
[1776854735900,44.48,78127.28,0.0,-0.94929,6e-05,4.01196]
[1776854740936,44.48,78126.83,0.0,-0.94931,6e-05,4.01087]
[1776854741942,44.48,78124.46,0.0,-0.94945,6e-05,4.00179]
[1776854743956,44.48,78122.27,0.0,-0.94958,6e-05,3.99359]
[1776854748991,44.49,78122.21,0.0,-0.94957,6e-05,3.99415]
[1776854752015,44.49,78124.11,0.0,-0.94944,6e-05,4.00201]
[1776854753019,44.49,78128.19,0.0,-0.94919,6e-05,4.01802]
[1776854754027,44.49,78125.44,0.0,-0.94936,6e-05,4.00744]
[1776854756041,44.49,78123.3,0.0,-0.94948,6e-05,3.9994]
[1776854761076,44.49,78121.18,0.0,-0.9496,6e-05,3.9919]
[1776854767118,44.5,78120.33,0.0,-0.94964,6e-05,3.98955]
[1776854770139,44.5,78118.2,0.0,-0.94976,6e-05,3.98179]
[1776854775173,44.5,78118.08,0.0,-0.94975,6e-05,3.9822]
[1776854778196,44.51,78115.91,0.0,-0.94988,6e-05,3.97432]
[1776854783231,44.51,78114.63,0.0,-0.94995,6e-05,3.96978]
[1776854788266,44.51,78115.07,0.0,-0.94991,6e-05,3.97244]
[1776854789273,44.51,78118.45,0.0,-0.9497,6e-05,3.98571]
[1776854791287,44.51,78112.84,0.0,-0.9501,6e-05,3.95855]
[1776854793301,44.52,78114.62,0.0,-0.94998,6e-05,3.96584]
[1776854795315,44.52,78117.65,0.0,-0.9498,6e-05,3.97795]
[1776854800350,44.52,78117.64,0.0,-0.94978,6e-05,3.9788]
[1776854805385,44.52,78117.65,0.0,-0.94977,6e-05,3.97972]
[1776854810420,44.53,78117.77,0.0,-0.94975,6e-05,3.98108]
[1776854812434,44.53,78120.12,0.0,-0.9496,6e-05,3.99054]
[1776854816462,44.53,78117.6,0.0,-0.94974,6e-05,3.98141]
[1776854821496,44.54,78114.61,0.0,-0.94991,6e-05,3.97073]
[1776854826532,44.54,78114.48,0.0,-0.9499,6e-05,3.97121]
[1776854831567,44.54,78116.91,0.0,-0.94974,6e-05,3.98154]
[1776854832574,44.54,78119.99,0.0,-0.94955,6e-05,3.99365]
[1776854833581,44.55,78122.66,0.0,-0.94938,6e-05,4.00416]
[1776854838616,44.55,78123.27,0.0,-0.94934,6e-05,4.00719]
[1776854845665,44.55,78123.24,0.0,-0.94932,6e-05,4.00799]
[1776854850701,44.55,78123.47,0.0,-0.9493,6e-05,4.00953]
[1776854855736,44.56,78123.42,0.0,-0.94936,6e-05,4.00413]
[1776854857750,44.56,78125.34,0.0,-0.94924,6e-05,4.01186]
[1776854863793,44.56,78125.65,0.0,-0.94921,6e-05,4.01379]
[1776854868829,44.56,78125.5,0.0,-0.94921,6e-05,4.01379]
[1776854870842,44.56,78123.45,0.0,-0.94933,6e-05,4.00606]
[1776854876885,44.57,78123.74,0.0,-0.9493,6e-05,4.0081]
[1776854881920,44.57,78124.22,0.0,-0.94926,6e-05,4.0106]
[1776854886955,44.57,78123.88,0.0,-0.94927,6e-05,4.0099]
[1776854891990,44.58,78123.84,0.0,-0.94926,6e-05,4.01038]
[1776854897025,44.58,78124.23,0.0,-0.94923,6e-05,4.01252]
[1776854902060,44.58,78124.78,0.0,-0.94918,6e-05,4.01526]
[1776854905081,44.58,78127.66,0.0,-0.949,6e-05,4.02682]
[1776854906088,44.58,78134.1,0.0,-0.94861,6e-05,4.05205]
[1776854907094,44.58,78136.35,0.0,-0.94847,6e-05,4.06091]
[1776854908102,44.58,78138.7,0.0,-0.94832,6e-05,4.07015]
[1776854913634,44.58,78138.51,0.0,-0.9484,6e-05,4.0636]
[1776854913653,44.58,78132.99,0.0,-0.94874,6e-05,4.04205]
[1776854914144,44.58,78127.27,0.0,-0.94909,6e-05,4.01982]
[1776854919179,44.59,78127.42,0.0,-0.94907,6e-05,4.02091]
[1776854924216,44.59,78128.81,0.0,-0.94898,6e-05,4.02682]
[1776854929251,44.59,78128.56,0.0,-0.94899,6e-05,4.02628]
[1776854932272,44.59,78131.3,0.0,-0.94881,6e-05,4.03723]
[1776854936300,44.59,78128.06,0.0,-0.94901,6e-05,4.02486]
[1776854938313,44.59,78126.24,0.0,-0.94912,6e-05,4.01797]
[1776854943349,44.59,78125.94,0.0,-0.94913,6e-05,4.01733]
[1776854945366,44.6,78121.85,0.0,-0.94937,6e-05,4.00166]
[1776854946371,44.6,78119.82,0.0,-0.94949,6e-05,3.99392]
[1776854947378,44.6,78122.4,0.0,-0.94934,6e-05,4.00407]
[1776854952413,44.6,78123.15,0.0,-0.94928,6e-05,4.00761]
[1776854956442,44.6,78121.15,0.0,-0.94939,6e-05,4.00035]
[1776854958456,44.6,78123.0,0.0,-0.94928,6e-05,4.0078]
[1776854963491,44.61,78126.13,0.0,-0.94908,6e-05,4.02059]
[1776854964498,44.61,78134.56,0.0,-0.94856,6e-05,4.05356]
[1776854965505,44.61,78137.52,0.0,-0.94837,6e-05,4.0652]
[1776854970540,44.61,78135.75,0.0,-0.94848,6e-05,4.05842]
[1776854975574,44.61,78136.19,0.0,-0.94852,6e-05,4.05446]
[1776854979603,44.61,78139.4,0.0,-0.94832,6e-05,4.06719]
[1776854981617,44.61,78137.13,0.0,-0.94846,6e-05,4.05836]
[1776854986652,44.61,78136.16,0.0,-0.94851,6e-05,4.05476]
[1776854991687,44.61,78136.05,0.0,-0.94852,6e-05,4.05453]
[1776854995715,44.61,78133.66,0.0,-0.94866,6e-05,4.04536]
[1776855000750,44.61,78131.1,0.0,-0.94881,6e-05,4.03567]
[1776855005785,44.61,78130.75,0.0,-0.94883,6e-05,4.03468]
[1776855010820,44.61,78130.74,0.0,-0.94882,6e-05,4.03501]
[1776855015855,44.62,78129.13,0.0,-0.94892,6e-05,4.02912]
[1776855021897,44.62,78128.75,0.0,-0.94893,6e-05,4.02813]
[1776855027939,44.62,78128.45,0.0,-0.94894,6e-05,4.02746]
[1776855032976,44.62,78124.05,0.0,-0.94927,6e-05,4.00492]
[1776855034989,44.62,78127.86,0.0,-0.94904,6e-05,4.01995]
[1776855039018,44.62,78124.3,0.0,-0.94925,6e-05,4.00655]
[1776855044053,44.63,78123.95,0.0,-0.94926,6e-05,4.00592]
[1776855049092,44.63,78123.82,0.0,-0.94925,6e-05,4.00604]
[1776855054128,44.63,78122.61,0.0,-0.94932,6e-05,4.002]
[1776855059164,44.64,78121.51,0.0,-0.94937,6e-05,3.99842]
[1776855063192,44.64,78124.38,0.0,-0.94919,6e-05,4.0101]
[1776855068227,44.64,78126.04,0.0,-0.94908,6e-05,4.01713]
[1776855073262,44.64,78125.92,0.0,-0.94908,6e-05,4.01721]
[1776855077290,44.64,78121.92,0.0,-0.94932,6e-05,4.00213]
[1776855080311,44.65,78119.76,0.0,-0.94944,6e-05,3.99417]
[1776855085346,44.65,78117.1,0.0,-0.94959,6e-05,3.98462]
[1776855090381,44.65,78117.24,0.0,-0.94957,6e-05,3.98597]
[1776855095417,44.66,78115.51,0.0,-0.94973,6e-05,3.97428]
[1776855100452,44.66,78114.07,0.0,-0.9498,6e-05,3.96962]
[1776855104480,44.66,78118.24,0.0,-0.94954,6e-05,3.98644]
[1776855106493,44.66,78122.64,0.0,-0.94926,6e-05,4.00379]
[1776855112536,44.67,78122.11,0.0,-0.94928,6e-05,4.00249]
[1776855117570,44.67,78122.57,0.0,-0.94925,6e-05,4.00489]
[1776855118578,44.67,78127.13,0.0,-0.94897,6e-05,4.02271]
[1776855119585,44.67,78129.26,0.0,-0.94884,6e-05,4.03109]
[1776855120592,44.67,78133.41,0.0,-0.94858,6e-05,4.04734]
[1776855124620,44.67,78135.93,0.0,-0.94842,6e-05,4.05736]
[1776855130662,44.67,78135.86,0.0,-0.94842,6e-05,4.05728]
[1776855135697,44.67,78138.03,0.0,-0.94829,6e-05,4.06587]
[1776855140732,44.67,78137.46,0.0,-0.94832,6e-05,4.0637]
[1776855145767,44.67,78137.12,0.0,-0.94834,6e-05,4.06248]
[1776855146774,44.67,78132.95,0.0,-0.9486,6e-05,4.0462]
[1776855149795,44.67,78134.92,0.0,-0.94847,6e-05,4.05402]
[1776855151809,44.67,78140.22,0.0,-0.94821,6e-05,4.0689]
[1776855156844,44.67,78139.27,0.0,-0.94827,6e-05,4.06522]
[1776855161879,44.67,78139.16,0.0,-0.94828,6e-05,4.06485]
[1776855166916,44.67,78140.38,0.0,-0.9482,6e-05,4.06968]
[1776855171952,44.67,78143.29,0.0,-0.94802,6e-05,4.08108]
[1776855176987,44.67,78143.12,0.0,-0.94803,6e-05,4.08033]
[1776855182024,44.67,78142.9,0.0,-0.94805,6e-05,4.07936]
[1776855187057,44.67,78143.47,0.0,-0.94802,6e-05,4.08146]
[1776855192093,44.67,78143.85,0.0,-0.94799,6e-05,4.0828]
[1776855198135,44.67,78143.61,0.0,-0.94801,6e-05,4.08166]
[1776855203169,44.67,78141.88,0.0,-0.94812,6e-05,4.07473]
[1776855204177,44.67,78146.47,0.0,-0.94784,6e-05,4.09272]
[1776855209213,44.68,78145.5,0.0,-0.94788,6e-05,4.09008]
[1776855213242,44.68,78148.4,0.0,-0.94776,6e-05,4.09633]
[1776855216464,44.68,78148.53,0.0,-0.94774,6e-05,4.09703]
[1776855216513,44.68,78148.53,0.0,-0.94774,6e-05,4.09703]
[1776855216687,44.68,78148.53,0.0,-0.94774,6e-05,4.09703]
[1776855216789,44.68,78148.46,0.0,-0.94774,6e-05,4.09712]
[1776855218276,44.68,78151.14,0.0,-0.94757,6e-05,4.10802]
[1776855220289,44.68,78159.2,0.0,-0.94706,6e-05,4.14019]
[1776855221297,44.68,78161.21,0.0,-0.94693,6e-05,4.14826]
[1776855222303,44.69,78163.06,0.0,-0.94681,6e-05,4.1557]
[1776855224317,44.69,78165.25,0.0,-0.94667,6e-05,4.16457]
[1776855229353,44.69,78163.93,0.0,-0.94675,6e-05,4.15973]
[1776855234388,44.69,78160.79,0.0,-0.94694,6e-05,4.14768]
[1776855235395,44.69,78157.83,0.0,-0.94712,6e-05,4.13606]
[1776855239423,44.69,78155.01,0.0,-0.94729,6e-05,4.12542]
[1776855242444,44.69,78151.04,0.0,-0.94754,6e-05,4.11017]
[1776855243450,44.69,78147.84,0.0,-0.94773,6e-05,4.09774]
[1776855248486,44.7,78145.54,0.0,-0.94786,6e-05,4.08964]
[1776855249493,44.7,78141.23,0.0,-0.94812,6e-05,4.07293]
[1776855254529,44.7,78141.55,0.0,-0.94809,6e-05,4.0753]
[1776855259563,44.71,78142.78,0.0,-0.94799,6e-05,4.08121]
[1776855260730,44.71,78147.61,0.0,-0.94769,6e-05,4.10039]
[1776855263591,44.71,78149.93,0.0,-0.94754,6e-05,4.11004]
[1776855266613,44.71,78146.89,0.0,-0.94772,6e-05,4.09857]
[1776855271648,44.72,78146.48,0.0,-0.9478,6e-05,4.09193]
[1776855277689,44.72,78146.05,0.0,-0.94781,6e-05,4.09136]
[1776855282725,44.72,78145.05,0.0,-0.94785,6e-05,4.0884]
[1776855286753,44.73,78137.1,0.0,-0.94834,6e-05,4.05739]
[1776855290781,44.73,78135.81,0.0,-0.94841,6e-05,4.05334]
[1776855296823,44.74,78135.41,0.0,-0.94841,6e-05,4.05332]
[1776855300851,44.74,78133.43,0.0,-0.94851,6e-05,4.04662]
[1776855302864,44.74,78124.01,0.0,-0.94908,6e-05,4.01052]
[1776855303875,44.74,78121.02,0.0,-0.94926,6e-05,3.99927]
[1776855308910,44.75,78121.25,0.0,-0.94922,6e-05,4.00187]
[1776855313945,44.76,78120.3,0.0,-0.94925,6e-05,3.9999]
[1776855319987,44.77,78120.6,0.0,-0.9492,6e-05,4.00311]
[1776855325025,44.77,78121.13,0.0,-0.94914,6e-05,4.0068]
[1776855331066,44.78,78119.27,0.0,-0.94929,6e-05,3.99571]
[1776855336102,44.78,78117.64,0.0,-0.94939,6e-05,3.98945]
[1776855338117,44.78,78110.4,0.0,-0.94983,6e-05,3.96115]
[1776855339124,44.78,78108.44,0.0,-0.94995,6e-05,3.95346]
[1776855344159,44.78,78103.9,0.0,-0.95021,6e-05,3.93697]
[1776855347180,44.79,78101.97,0.0,-0.95031,6e-05,3.9309]
[1776855349194,44.79,78100.05,0.0,-0.95041,6e-05,3.92445]
[1776855354229,44.8,78100.37,0.0,-0.95035,6e-05,3.92794]
[1776855357250,44.81,78102.09,0.0,-0.95023,6e-05,3.93586]
[1776855360271,44.81,78104.56,0.0,-0.95006,6e-05,3.94662]
[1776855364302,44.82,78109.22,0.0,-0.94975,6e-05,3.96618]
[1776855365317,44.82,78111.79,0.0,-0.94959,6e-05,3.97648]
[1776855369338,44.82,78105.95,0.0,-0.94993,6e-05,3.95495]
[1776855371352,44.83,78104.25,0.0,-0.95002,6e-05,3.9492]
[1776855375380,44.84,78099.91,0.0,-0.95025,6e-05,3.93462]
[1776855376386,44.84,78096.87,0.0,-0.95042,6e-05,3.92343]
[1776855381422,44.85,78096.01,0.0,-0.95044,6e-05,3.92238]
[1776855386456,44.86,78096.57,0.0,-0.95037,6e-05,3.92674]
[1776855391492,44.87,78096.58,0.0,-0.9504,6e-05,3.92313]
[1776855396527,44.87,78097.55,0.0,-0.95031,6e-05,3.92904]
[1776855399548,44.88,78100.15,0.0,-0.95013,6e-05,3.94026]
[1776855401567,44.88,78093.07,0.0,-0.95054,6e-05,3.91406]
[1776855406601,44.89,78092.25,0.0,-0.95055,6e-05,3.91322]
[1776855411638,44.9,78093.45,0.0,-0.95045,6e-05,3.92002]
[1776855417679,44.91,78093.78,0.0,-0.95039,6e-05,3.9239]
[1776855422715,44.92,78094.79,0.0,-0.95029,6e-05,3.92992]
[1776855428757,44.93,78094.62,0.0,-0.95026,6e-05,3.93179]
[1776855430771,44.94,78092.61,0.0,-0.95037,6e-05,3.92499]
[1776855435805,44.94,78092.75,0.0,-0.95033,6e-05,3.92714]
[1776855440841,44.94,78092.44,0.0,-0.95035,6e-05,3.92591]
[1776855445876,44.94,78091.79,0.0,-0.9504,6e-05,3.92285]
[1776855450913,44.94,78092.3,0.0,-0.95036,6e-05,3.92533]
[1776855451920,44.94,78093.25,0.0,-0.95037,6e-05,3.92356]
[1776855456955,44.94,78094.18,0.0,-0.95031,6e-05,3.92707]
[1776855459983,44.94,78099.52,0.0,-0.95,6e-05,3.9471]
[1776855460984,44.94,78118.84,0.0,-0.94882,6e-05,4.02185]
[1776855461991,44.95,78118.67,0.0,-0.94883,6e-05,4.02147]
[1776855462998,44.95,78129.25,0.0,-0.94817,6e-05,4.06283]
[1776855463983,44.95,78129.25,0.0,-0.94817,6e-05,4.06283]
[1776855464006,44.95,78133.28,0.0,-0.94792,6e-05,4.07877]
[1776855464787,44.95,78133.28,0.0,-0.94792,6e-05,4.07877]
[1776855465014,44.95,78141.47,0.0,-0.94741,6e-05,4.11101]
[1776855466020,44.95,78142.76,0.0,-0.94733,6e-05,4.11622]
[1776855468208,44.95,78142.76,0.0,-0.94733,6e-05,4.11622]
[1776855468307,44.95,78142.97,0.0,-0.94731,6e-05,4.11731]
[1776855469041,44.95,78140.78,0.0,-0.94744,6e-05,4.10885]
[1776855470049,44.95,78138.96,0.0,-0.94755,6e-05,4.10186]
[1776855474078,44.95,78141.84,0.0,-0.94736,6e-05,4.11379]
[1776855481126,44.96,78141.98,0.0,-0.94734,6e-05,4.11528]
[1776855485154,44.96,78139.87,0.0,-0.94746,6e-05,4.10753]
[1776855490189,44.96,78140.05,0.0,-0.94744,6e-05,4.10893]
[1776855492203,44.96,78141.81,0.0,-0.94733,6e-05,4.11611]
[1776855495224,44.97,78144.19,0.0,-0.94717,6e-05,4.12582]
[1776855496231,44.97,78148.15,0.0,-0.94692,6e-05,4.14151]
[1776855502272,44.97,78149.4,0.0,-0.94684,6e-05,4.14693]
[1776855505293,44.97,78151.13,0.0,-0.94672,6e-05,4.15387]
[1776855508315,44.97,78149.38,0.0,-0.94684,6e-05,4.14686]
[1776855509322,44.97,78162.29,0.0,-0.94602,6e-05,4.19792]
[1776855510329,44.97,78163.99,0.0,-0.94591,6e-05,4.20457]
[1776855514357,44.97,78168.29,0.0,-0.94572,6e-05,4.21522]
[1776855519391,44.96,78169.4,0.0,-0.94566,6e-05,4.21895]
[1776855524427,44.96,78169.98,0.0,-0.94563,6e-05,4.22057]
[1776855529507,44.96,78170.22,0.0,-0.94563,6e-05,4.22085]
[1776855531521,44.96,78167.79,0.0,-0.94579,6e-05,4.2109]
[1776855536556,44.95,78166.73,0.0,-0.94587,6e-05,4.20596]
[1776855541591,44.95,78167.01,0.0,-0.94586,6e-05,4.20651]
[1776855546626,44.95,78166.81,0.0,-0.94588,6e-05,4.20516]
[1776855551661,44.95,78165.85,0.0,-0.94595,6e-05,4.20079]
[1776855554682,44.95,78167.78,0.0,-0.94583,6e-05,4.20815]
[1776855559717,44.94,78166.97,0.0,-0.94589,6e-05,4.20436]
[1776855562737,44.94,78172.78,0.0,-0.94553,6e-05,4.22719]
[1776855563746,44.94,78181.44,0.0,-0.94497,6e-05,4.26201]
[1776855564752,44.94,78179.58,0.0,-0.94508,6e-05,4.25466]
[1776855565759,44.94,78181.43,0.0,-0.94496,6e-05,4.2622]
[1776855571801,44.95,78183.64,0.0,-0.94488,6e-05,4.26567]
[1776855573816,44.95,78187.14,0.0,-0.94465,6e-05,4.27993]
[1776855575830,44.95,78185.0,0.0,-0.94479,6e-05,4.27151]
[1776855576837,44.95,78176.92,0.0,-0.94531,6e-05,4.23922]
[1776855577844,44.95,78175.38,0.0,-0.9454,6e-05,4.23322]
[1776855579858,44.95,78173.57,0.0,-0.94551,6e-05,4.22632]
[1776855583886,44.95,78171.64,0.0,-0.94564,6e-05,4.21871]
[1776855584894,44.95,78178.37,0.0,-0.9452,6e-05,4.24577]
[1776855585900,44.95,78180.78,0.0,-0.94504,6e-05,4.25557]
[1776855590935,44.95,78180.24,0.0,-0.94507,6e-05,4.25406]
[1776855594963,44.96,78183.37,0.0,-0.94486,6e-05,4.26713]
[1776855598991,44.96,78177.63,0.0,-0.94522,6e-05,4.24456]
[1776855599997,44.96,78174.87,0.0,-0.9454,6e-05,4.23367]
[1776855601005,44.96,78181.72,0.0,-0.94495,6e-05,4.26126]
[1776855602013,44.96,78183.82,0.0,-0.94481,6e-05,4.2698]
[1776855603019,44.96,78185.88,0.0,-0.94468,6e-05,4.27819]
[1776855604027,44.96,78191.05,0.0,-0.94434,7e-05,4.2991]
[1776855605033,44.96,78193.03,0.0,-0.94421,7e-05,4.30715]
[1776855610069,44.96,78193.47,0.0,-0.94418,7e-05,4.30918]
[1776855612100,44.96,78186.36,0.0,-0.94464,6e-05,4.28063]
[1776855614098,44.96,78189.81,0.0,-0.94441,7e-05,4.2947]
[1776855619133,44.96,78189.71,0.0,-0.94441,7e-05,4.29465]
[1776855624168,44.97,78188.54,0.0,-0.94448,7e-05,4.29028]
[1776855626182,44.97,78193.73,0.0,-0.94414,7e-05,4.31135]
[1776855627188,44.97,78196.18,0.0,-0.94398,7e-05,4.3213]
[1776855631217,44.97,78197.61,0.0,-0.94396,7e-05,4.32109]
[1776855633231,44.97,78193.4,0.0,-0.94423,7e-05,4.30412]
[1776855634237,44.97,78197.66,0.0,-0.94395,7e-05,4.32139]
[1776855639273,44.97,78199.64,0.0,-0.94382,7e-05,4.32953]
[1776855644308,44.97,78199.02,0.0,-0.94386,7e-05,4.32714]
[1776855647329,44.97,78195.94,0.0,-0.94406,7e-05,4.31476]
[1776855650350,44.97,78193.59,0.0,-0.94421,7e-05,4.30541]
[1776855652364,44.97,78189.66,0.0,-0.94446,7e-05,4.28968]
[1776855653371,44.97,78187.8,0.0,-0.94458,7e-05,4.28228]
[1776855654378,44.97,78190.2,0.0,-0.94443,7e-05,4.29204]
[1776855658406,44.97,78193.72,0.0,-0.94419,7e-05,4.30656]
[1776855663441,44.97,78195.23,0.0,-0.94409,7e-05,4.31291]
[1776855664448,44.97,78191.39,0.0,-0.94434,7e-05,4.29746]
[1776855665455,44.97,78188.63,0.0,-0.94452,7e-05,4.28642]
[1776855669483,44.97,78181.83,0.0,-0.94495,6e-05,4.25946]
[1776855673512,44.98,78199.73,0.0,-0.94378,7e-05,4.33212]
[1776855674520,44.98,78204.96,0.0,-0.94343,7e-05,4.35334]
[1776855679555,44.98,78207.48,0.0,-0.94327,7e-05,4.36348]
[1776855682576,44.98,78205.65,0.0,-0.94339,7e-05,4.35594]
[1776855683583,44.98,78203.17,0.0,-0.94355,7e-05,4.34584]
[1776855688618,44.98,78203.33,0.0,-0.94354,7e-05,4.34641]
[1776855693652,44.98,78203.11,0.0,-0.94363,7e-05,4.33934]
[1776855696674,44.98,78205.53,0.0,-0.94347,7e-05,4.34915]
[1776855701709,44.98,78203.46,0.0,-0.94361,7e-05,4.34067]
[1776855706744,44.97,78203.99,0.0,-0.94358,7e-05,4.34278]
[1776855707751,44.97,78200.3,0.0,-0.94382,7e-05,4.32782]
[1776855710208,44.98,78200.58,0.0,-0.9438,7e-05,4.32897]
[1776855712205,44.98,78200.56,0.0,-0.9438,7e-05,4.32891]
[1776855712220,44.98,78200.56,0.0,-0.9438,7e-05,4.32894]
[1776855713794,44.98,78203.49,0.0,-0.94361,7e-05,4.34083]
[1776855716205,44.98,78204.19,0.0,-0.94356,7e-05,4.34367]
[1776855716280,44.98,78204.25,0.0,-0.94356,7e-05,4.3439]
[1776855716815,44.98,78206.8,0.0,-0.94339,7e-05,4.35425]
[1776855718829,44.97,78209.28,0.0,-0.94323,7e-05,4.36427]
[1776855720844,44.97,78215.83,0.0,-0.94279,7e-05,4.39089]
[1776855722422,44.97,78222.4,0.0,-0.94235,7e-05,4.41768]
[1776855728900,44.97,78218.79,0.0,-0.94261,7e-05,4.40206]
[1776855729846,44.97,78218.79,0.0,-0.94261,7e-05,4.40206]
[1776855729898,44.97,78218.79,0.0,-0.94261,7e-05,4.40206]
[1776855729940,44.97,78218.79,0.0,-0.94261,7e-05,4.40206]
[1776855729945,44.97,78217.83,0.0,-0.94268,7e-05,4.39804]
[1776855735948,44.97,78217.86,0.0,-0.94268,7e-05,4.39764]
[1776855738970,44.97,78219.75,0.0,-0.94256,7e-05,4.4051]
[1776855744007,44.97,78219.81,0.0,-0.94256,7e-05,4.40487]
[1776855746020,44.96,78221.59,0.0,-0.94245,7e-05,4.41198]
[1776855749041,44.96,78223.72,0.0,-0.94231,7e-05,4.42038]
[1776855752062,44.96,78220.71,0.0,-0.94259,7e-05,4.40154]
[1776855754075,44.96,78222.49,0.0,-0.94248,7e-05,4.40865]
[1776855759111,44.96,78221.5,0.0,-0.94255,7e-05,4.40412]
[1776855762132,44.96,78228.64,0.0,-0.94207,7e-05,4.43313]
[1776855763139,44.96,78231.41,0.0,-0.94189,7e-05,4.44438]
[1776855765153,44.96,78234.86,0.0,-0.94166,7e-05,4.45828]
[1776855766161,44.96,78261.29,0.0,-0.93985,7e-05,4.56787]
[1776855767218,44.96,78261.29,0.0,-0.93985,7e-05,4.56787]
[1776855767311,44.95,78256.64,0.0,-0.94018,7e-05,4.5483]
[1776855768855,44.96,78257.4,0.0,-0.94012,7e-05,4.55183]
[1776855769182,44.96,78253.91,0.0,-0.94036,7e-05,4.53715]
[1776855769692,44.96,78253.91,0.0,-0.94036,7e-05,4.53715]
[1776855773210,44.96,78257.48,0.0,-0.94011,7e-05,4.55213]
[1776855774217,44.96,78261.8,0.0,-0.93981,7e-05,4.57054]
[1776855775225,44.96,78267.13,0.0,-0.93943,7e-05,4.5932]
[1776855776231,44.96,78264.45,0.0,-0.93961,7e-05,4.58225]
[1776855777239,44.96,78271.02,0.0,-0.93915,7e-05,4.61013]
[1776855778245,44.96,78273.9,0.0,-0.93894,7e-05,4.62251]
[1776855780262,44.96,78279.21,0.0,-0.93856,7e-05,4.64538]
[1776855782276,44.97,78282.01,0.0,-0.93836,7e-05,4.65761]
[1776855784290,44.97,78284.46,0.0,-0.93818,7e-05,4.66836]
[1776855785297,44.97,78293.23,0.0,-0.93755,7e-05,4.70575]
[1776855786304,44.97,78290.39,0.0,-0.93775,7e-05,4.69379]
[1776855787311,44.97,78282.23,0.0,-0.93833,7e-05,4.65932]
[1776855788318,44.97,78280.3,0.0,-0.93846,7e-05,4.65135]
[1776855790332,44.97,78287.34,0.0,-0.93796,7e-05,4.68154]
[1776855791340,44.97,78289.75,0.0,-0.93778,7e-05,4.69191]
[1776855794691,44.97,78290.41,0.0,-0.93773,7e-05,4.69498]
[1776855795368,44.97,78286.97,0.0,-0.93797,7e-05,4.68065]
[1776855798601,44.98,78289.93,0.0,-0.93775,7e-05,4.69364]
[1776855801410,44.98,78286.27,0.0,-0.93801,7e-05,4.67847]
[1776855804431,44.98,78291.68,0.0,-0.93762,7e-05,4.7019]
[1776855805438,44.98,78297.49,0.0,-0.9372,7e-05,4.72675]
[1776855809800,44.98,78297.99,0.0,-0.93716,7e-05,4.72915]
[1776855809849,44.98,78297.99,0.0,-0.93716,7e-05,4.72915]
[1776855809937,44.98,78297.99,0.0,-0.93716,7e-05,4.72915]
[1776855810473,44.98,78297.5,0.0,-0.93719,7e-05,4.72713]
[1776855811480,44.98,78297.49,0.0,-0.93727,7e-05,4.72081]
[1776855816514,44.98,78295.85,0.0,-0.93738,7e-05,4.71426]
[1776855818610,44.98,78295.73,0.0,-0.93739,7e-05,4.71384]
[1776855818657,44.98,78295.73,0.0,-0.93739,7e-05,4.71384]
[1776855818692,44.98,78295.73,0.0,-0.93739,7e-05,4.71384]
[1776855818712,44.98,78296.61,0.0,-0.93732,7e-05,4.71768]
[1776855823564,44.99,78293.94,0.0,-0.9375,7e-05,4.70677]
[1776855826320,44.99,78293.83,0.0,-0.93751,7e-05,4.70651]
[1776855826373,44.99,78293.83,0.0,-0.93751,7e-05,4.70651]
[1776855826437,44.99,78293.83,0.0,-0.93751,7e-05,4.70651]
[1776855826585,44.99,78291.59,0.0,-0.93767,7e-05,4.6971]
[1776855827592,44.99,78288.93,0.0,-0.93785,7e-05,4.68592]
[1776855830615,44.99,78297.38,0.0,-0.93724,7e-05,4.72226]
[1776855832629,44.99,78300.67,0.0,-0.937,7e-05,4.73644]
[1776855833991,44.99,78299.81,0.0,-0.93707,7e-05,4.73283]
[1776855833997,44.99,78299.81,0.0,-0.93707,7e-05,4.73283]
[1776855834190,44.99,78299.81,0.0,-0.93707,7e-05,4.73283]
[1776855834642,44.99,78299.28,0.0,-0.9371,7e-05,4.73063]
[1776855839623,44.99,78300.41,0.0,-0.93702,7e-05,4.7357]
[1776855839675,44.99,78300.41,0.0,-0.93702,7e-05,4.7357]
[1776855839692,44.99,78300.41,0.0,-0.93702,7e-05,4.7357]
[1776855839725,44.99,78300.64,0.0,-0.937,7e-05,4.73675]
[1776855845721,44.99,78298.72,0.0,-0.93713,7e-05,4.72892]
[1776855846468,44.99,78298.72,0.0,-0.93713,7e-05,4.72892]
[1776855846520,44.99,78298.72,0.0,-0.93713,7e-05,4.72892]
[1776855846695,44.99,78298.72,0.0,-0.93713,7e-05,4.72892]
[1776855846728,44.99,78299.31,0.0,-0.93709,7e-05,4.7315]
[1776855849749,44.99,78291.35,0.0,-0.93765,7e-05,4.69782]
[1776855851763,44.99,78287.29,0.0,-0.93794,7e-05,4.68077]
[1776855852628,44.99,78287.29,0.0,-0.93794,7e-05,4.68077]
[1776855852680,44.99,78287.29,0.0,-0.93794,7e-05,4.68077]
[1776855852695,44.99,78287.29,0.0,-0.93794,7e-05,4.68077]
[1776855852659,45.0,78287.29,0.0,-0.93794,7e-05,4.6809]
[1776855852769,45.0,78285.55,0.0,-0.93806,7e-05,4.67352]
[1776855853776,45.0,78288.19,0.0,-0.93787,7e-05,4.68486]
[1776855858812,45.0,78290.3,0.0,-0.93771,7e-05,4.69447]
[1776855860737,45.0,78290.3,0.0,-0.93771,7e-05,4.69447]
[1776855859819,45.0,78295.49,0.0,-0.93734,7e-05,4.71666]
[1776855860788,45.0,78295.49,0.0,-0.93734,7e-05,4.71666]
[1776855860940,45.0,78295.49,0.0,-0.93734,7e-05,4.71666]
[1776855860942,45.0,78291.39,0.0,-0.93761,7e-05,4.70016]
[1776855863847,45.0,78289.09,0.0,-0.93777,7e-05,4.6906]
[1776855864854,45.0,78286.62,0.0,-0.93795,7e-05,4.68024]
[1776855865861,45.0,78282.53,0.0,-0.93824,7e-05,4.66304]
[1776855867545,45.0,78282.53,0.0,-0.93824,7e-05,4.66304]
[1776855867597,45.0,78282.53,0.0,-0.93824,7e-05,4.66304]
[1776855867689,45.0,78282.53,0.0,-0.93824,7e-05,4.66304]
[1776855867644,45.01,78282.46,0.0,-0.93824,7e-05,4.66304]
[1776855869888,45.01,78284.86,0.0,-0.93806,7e-05,4.67369]
[1776855870896,45.01,78288.03,0.0,-0.93783,7e-05,4.68727]
[1776855872846,45.01,78286.82,0.0,-0.93799,7e-05,4.67593]
[1776855872892,45.01,78286.82,0.0,-0.93799,7e-05,4.67593]
[1776855872941,45.01,78286.82,0.0,-0.93799,7e-05,4.67593]
[1776855872949,45.01,78282.76,0.0,-0.93827,7e-05,4.65888]
[1776855878952,45.01,78281.43,0.0,-0.93835,7e-05,4.65431]
[1776855881620,45.01,78281.66,0.0,-0.93833,7e-05,4.65546]
[1776855881667,45.01,78281.66,0.0,-0.93833,7e-05,4.65546]
[1776855881687,45.01,78281.66,0.0,-0.93833,7e-05,4.65546]
[1776855881721,45.02,78281.53,0.0,-0.93833,7e-05,4.65535]
[1776855881973,45.02,78278.6,0.0,-0.93853,7e-05,4.64342]
[1776855883986,45.02,78271.0,0.0,-0.93906,7e-05,4.61208]
[1776855885830,45.02,78271.24,0.0,-0.93903,7e-05,4.61334]
[1776855885873,45.02,78271.24,0.0,-0.93903,7e-05,4.61334]
[1776855885944,45.02,78271.24,0.0,-0.93903,7e-05,4.61334]
[1776855886001,45.02,78271.94,0.0,-0.93898,7e-05,4.61652]
[1776855890030,45.03,78274.71,0.0,-0.93877,7e-05,4.62913]
[1776855892303,45.03,78275.37,0.0,-0.93872,7e-05,4.63212]
[1776855892437,45.03,78275.37,0.0,-0.93872,7e-05,4.63212]
[1776855892499,45.03,78275.37,0.0,-0.93872,7e-05,4.63212]
[1776855892699,45.03,78275.37,0.0,-0.93872,7e-05,4.63212]
[1776855892801,45.03,78274.8,0.0,-0.93876,7e-05,4.62994]
[1776855896073,45.03,78264.34,0.0,-0.93947,7e-05,4.58689]
[1776855897080,45.03,78257.58,0.0,-0.93994,7e-05,4.55892]
[1776855898091,45.03,78242.12,0.0,-0.941,7e-05,4.495]
[1776855899095,45.04,78229.74,0.0,-0.94183,7e-05,4.44436]
[1776855900103,45.04,78237.45,0.0,-0.9413,7e-05,4.47662]
[1776855901110,45.04,78253.66,0.0,-0.94018,7e-05,4.54429]
[1776855902702,45.04,78253.96,0.0,-0.94015,7e-05,4.54588]
[1776855904131,45.04,78249.77,0.0,-0.94043,7e-05,4.52913]
[1776855905956,45.04,78248.22,0.0,-0.94053,7e-05,4.52306]
[1776855906008,45.04,78248.22,0.0,-0.94053,7e-05,4.52306]
[1776855906191,45.04,78248.22,0.0,-0.94053,7e-05,4.52306]
[1776855906258,45.05,78249.8,0.0,-0.94042,7e-05,4.53]
[1776855910174,45.05,78241.9,0.0,-0.94093,7e-05,4.49873]
[1776855912188,45.06,78235.76,0.0,-0.94134,7e-05,4.47421]
[1776855913195,45.06,78227.61,0.0,-0.94188,7e-05,4.44112]
[1776855914202,45.06,78225.55,0.0,-0.94201,7e-05,4.43317]
[1776855915209,45.06,78223.14,0.0,-0.94217,7e-05,4.42381]
[1776855916216,45.06,78220.79,0.0,-0.94231,7e-05,4.41472]
[1776855917222,45.07,78225.2,0.0,-0.94201,7e-05,4.43334]
[1776855917859,45.07,78225.2,0.0,-0.94201,7e-05,4.43334]
[1776855917907,45.07,78225.2,0.0,-0.94201,7e-05,4.43334]
[1776855917945,45.07,78225.2,0.0,-0.94201,7e-05,4.43334]
[1776855918230,45.07,78224.63,0.0,-0.94204,7e-05,4.43152]
[1776855921251,45.07,78227.13,0.0,-0.94184,7e-05,4.44335]
[1776855923265,45.08,78224.3,0.0,-0.94202,7e-05,4.43275]
[1776855926071,45.08,78224.76,0.0,-0.94197,7e-05,4.43567]
[1776855926198,45.08,78224.76,0.0,-0.94197,7e-05,4.43567]
[1776855926247,45.08,78224.76,0.0,-0.94197,7e-05,4.43567]
[1776855926684,45.08,78224.76,0.0,-0.94197,7e-05,4.43567]
[1776855926769,45.08,78224.15,0.0,-0.94201,7e-05,4.4332]
[1776855926937,45.08,78224.15,0.0,-0.94201,7e-05,4.4332]
[1776855928300,45.09,78228.81,0.0,-0.94169,7e-05,4.45287]
[1776855929307,45.09,78231.49,0.0,-0.9415,7e-05,4.46438]
[1776855930314,45.09,78233.77,0.0,-0.94134,7e-05,4.47424]
[1776855931743,45.09,78233.77,0.0,-0.94134,7e-05,4.47424]
[1776855931793,45.09,78233.77,0.0,-0.94134,7e-05,4.47424]
[1776855931763,45.09,78234.8,0.0,-0.94133,7e-05,4.47272]
[1776855931943,45.09,78234.8,0.0,-0.94133,7e-05,4.47272]
[1776855932328,45.09,78232.41,0.0,-0.94149,7e-05,4.46332]
[1776855934342,45.1,78236.18,0.0,-0.94122,7e-05,4.47978]
[1776855935349,45.1,78241.72,0.0,-0.94083,7e-05,4.50311]
[1776855936356,45.1,78244.5,0.0,-0.94063,7e-05,4.51503]
[1776855937464,45.1,78244.5,0.0,-0.94063,7e-05,4.51503]
[1776855937516,45.1,78244.5,0.0,-0.94063,7e-05,4.51503]
[1776855937691,45.1,78244.5,0.0,-0.94063,7e-05,4.51503]
[1776855937792,45.1,78245.37,0.0,-0.94057,7e-05,4.51902]
[1776855941391,45.11,78242.27,0.0,-0.94075,7e-05,4.50766]
[1776855942582,45.11,78242.27,0.0,-0.94075,7e-05,4.50766]
[1776855942600,45.11,78242.27,0.0,-0.94075,7e-05,4.50766]
[1776855942697,45.11,78242.27,0.0,-0.94075,7e-05,4.50766]
[1776855942799,45.11,78240.48,0.0,-0.94087,7e-05,4.50064]
[1776855943421,45.11,78245.1,0.0,-0.94055,7e-05,4.52018]
[1776855944424,45.11,78266.86,0.0,-0.93903,7e-05,4.61129]
[1776855945431,45.11,78271.74,0.0,-0.93869,7e-05,4.63201]
[1776855948498,45.11,78270.8,0.0,-0.93875,7e-05,4.62844]
[1776855948696,45.11,78270.8,0.0,-0.93875,7e-05,4.62844]
[1776855948770,45.12,78270.88,0.0,-0.93874,7e-05,4.62897]
[1776855954494,45.12,78269.49,0.0,-0.93882,7e-05,4.6243]
[1776855957516,45.12,78280.25,0.0,-0.93805,7e-05,4.67021]
[1776855958522,45.12,78281.62,0.0,-0.93795,7e-05,4.67613]
[1776855960382,45.12,78282.99,0.0,-0.93785,7e-05,4.68204]
[1776855960434,45.12,78282.99,0.0,-0.93785,7e-05,4.68204]
[1776855960695,45.12,78282.99,0.0,-0.93785,7e-05,4.68204]
[1776855960781,45.12,78283.26,0.0,-0.93783,7e-05,4.68328]
[1776855962550,45.12,78279.3,0.0,-0.93811,7e-05,4.66676]
[1776855964564,45.13,78281.43,0.0,-0.93795,7e-05,4.67602]
[1776855965377,45.13,78281.43,0.0,-0.93795,7e-05,4.67602]
[1776855965438,45.13,78281.43,0.0,-0.93795,7e-05,4.67602]
[1776855965457,45.13,78281.43,0.0,-0.93795,7e-05,4.67602]
[1776855965571,45.13,78276.14,0.0,-0.93832,7e-05,4.6538]
[1776855966088,45.13,78276.14,0.0,-0.93832,7e-05,4.6538]
[1776855966192,45.13,78276.14,0.0,-0.93832,7e-05,4.6538]
[1776855966578,45.13,78274.11,0.0,-0.93846,7e-05,4.6454]
[1776855967585,45.13,78269.01,0.0,-0.93882,7e-05,4.62412]
[1776855968592,45.13,78264.32,0.0,-0.93914,7e-05,4.60465]
[1776855970490,45.13,78263.9,0.0,-0.93917,7e-05,4.60312]
[1776855970531,45.13,78263.9,0.0,-0.93917,7e-05,4.60312]
[1776855970691,45.13,78263.9,0.0,-0.93917,7e-05,4.60312]
[1776855970792,45.13,78262.61,0.0,-0.93926,7e-05,4.59795]
[1776855973627,45.13,78264.95,0.0,-0.93908,7e-05,4.60845]
[1776855977746,45.14,78265.97,0.0,-0.939,7e-05,4.61337]
[1776855977798,45.14,78265.97,0.0,-0.939,7e-05,4.61337]
[1776855977855,45.14,78269.55,0.0,-0.93874,7e-05,4.62862]
[1776855977940,45.14,78269.55,0.0,-0.93874,7e-05,4.62862]
[1776855978662,45.14,78286.09,0.0,-0.93757,7e-05,4.6986]
[1776855979669,45.14,78289.96,0.0,-0.93729,7e-05,4.7151]
[1776855980675,45.14,78293.47,0.0,-0.93704,7e-05,4.73007]
[1776855980946,45.14,78293.47,0.0,-0.93704,7e-05,4.73007]
[1776855980991,45.14,78293.47,0.0,-0.93704,7e-05,4.73007]
[1776855981187,45.14,78293.47,0.0,-0.93704,7e-05,4.73007]
[1776855981683,45.14,78294.57,0.0,-0.93696,7e-05,4.73478]
[1776855982690,45.14,78289.71,0.0,-0.93731,7e-05,4.71415]
[1776855986412,45.14,78289.43,0.0,-0.93733,7e-05,4.71316]
[1776855986437,45.14,78289.43,0.0,-0.93733,7e-05,4.71316]
[1776855986457,45.14,78289.43,0.0,-0.93733,7e-05,4.71316]
[1776855986599,45.14,78289.43,0.0,-0.93733,7e-05,4.71316]
[1776855986695,45.14,78289.43,0.0,-0.93733,7e-05,4.71316]
[1776855986717,45.14,78288.03,0.0,-0.93743,7e-05,4.70728]
[1776855988732,45.14,78283.55,0.0,-0.93774,7e-05,4.68843]
[1776855990745,45.14,78286.14,0.0,-0.93755,7e-05,4.69959]
[1776855992821,45.14,78285.99,0.0,-0.93764,7e-05,4.69269]
[1776855992873,45.14,78285.99,0.0,-0.93764,7e-05,4.69269]
[1776855992939,45.14,78287.38,0.0,-0.93754,7e-05,4.69866]
[1776855993766,45.14,78286.96,0.0,-0.93757,7e-05,4.69697]
[1776855998625,45.14,78285.73,0.0,-0.93765,7e-05,4.69212]
[1776855998677,45.14,78285.73,0.0,-0.93765,7e-05,4.69212]
[1776855998694,45.14,78285.73,0.0,-0.93765,7e-05,4.69212]
[1776855998801,45.14,78285.93,0.0,-0.93763,7e-05,4.69306]
[1776856003837,45.15,78282.83,0.0,-0.93785,7e-05,4.68041]
[1776856004133,45.15,78282.83,0.0,-0.93785,7e-05,4.68041]
[1776856004191,45.15,78282.83,0.0,-0.93785,7e-05,4.68041]
[1776856004843,45.15,78282.19,0.0,-0.93789,7e-05,4.67781]
[1776856006009,45.15,78282.41,0.0,-0.93787,7e-05,4.67886]
[1776856008608,45.15,78283.32,0.0,-0.9378,7e-05,4.68293]
[1776856008653,45.15,78283.32,0.0,-0.9378,7e-05,4.68293]
[1776856008691,45.15,78283.32,0.0,-0.9378,7e-05,4.68293]
[1776856008872,45.15,78282.97,0.0,-0.93783,7e-05,4.68156]
[1776856009454,45.15,78282.97,0.0,-0.93783,7e-05,4.68156]
[1776856014288,45.15,78282.23,0.0,-0.93787,7e-05,4.67899]
[1776856014346,45.15,78282.23,0.0,-0.93787,7e-05,4.67899]
[1776856014442,45.15,78282.23,0.0,-0.93787,7e-05,4.67899]
[1776856014836,45.15,78282.23,0.0,-0.93787,7e-05,4.67899]
[1776856014914,45.15,78284.37,0.0,-0.93772,7e-05,4.68816]
[1776856017935,45.15,78286.84,0.0,-0.93753,7e-05,4.69893]
[1776856021017,45.15,78287.01,0.0,-0.93752,7e-05,4.69982]
[1776856021066,45.15,78287.01,0.0,-0.93752,7e-05,4.69982]
[1776856021188,45.15,78287.01,0.0,-0.93752,7e-05,4.69982]
[1776856021222,45.15,78287.07,0.0,-0.93751,7e-05,4.70024]
[1776856026998,45.15,78286.54,0.0,-0.93754,7e-05,4.69838]
[1776856032033,45.16,78285.17,0.0,-0.93763,7e-05,4.69296]
[1776856037068,45.16,78285.15,0.0,-0.93763,7e-05,4.6934]
[1776856038077,45.16,78282.74,0.0,-0.9378,7e-05,4.68329]
[1776856039082,45.16,78275.65,0.0,-0.9383,7e-05,4.65346]
[1776856040091,45.16,78272.21,0.0,-0.93854,7e-05,4.63913]
[1776856044118,45.16,78273.98,0.0,-0.9384,7e-05,4.64725]
[1776856047139,45.16,78271.41,0.0,-0.93857,7e-05,4.63692]
[1776856048146,45.16,78268.94,0.0,-0.93874,7e-05,4.62672]
[1776856051166,45.17,78269.89,0.0,-0.93874,7e-05,4.62497]
[1776856056203,45.17,78268.99,0.0,-0.93879,7e-05,4.62215]
[1776856062244,45.18,78269.04,0.0,-0.93877,7e-05,4.62357]
[1776856064259,45.18,78273.65,0.0,-0.93844,7e-05,4.64333]
[1776856066273,45.18,78275.7,0.0,-0.93829,7e-05,4.65229]
[1776856071314,45.18,78274.76,0.0,-0.93834,7e-05,4.64911]
[1776856076351,45.19,78273.87,0.0,-0.93839,7e-05,4.64615]
[1776856080379,45.19,78271.74,0.0,-0.93853,7e-05,4.63788]
[1776856085413,45.19,78271.78,0.0,-0.93851,7e-05,4.63891]
[1776856091456,45.19,78270.74,0.0,-0.93858,7e-05,4.63464]
[1776856092462,45.19,78268.64,0.0,-0.93872,7e-05,4.626]
[1776856093469,45.19,78262.72,0.0,-0.93914,7e-05,4.60139]
[1776856098505,45.2,78262.47,0.0,-0.93913,7e-05,4.60154]
[1776856104547,45.2,78261.12,0.0,-0.9392,7e-05,4.59733]
[1776856108575,45.21,78263.59,0.0,-0.93901,7e-05,4.60863]
[1776856109582,45.21,78259.47,0.0,-0.9393,7e-05,4.59162]
[1776856111595,45.21,78260.54,0.0,-0.93929,7e-05,4.59029]
[1776856113610,45.21,78254.56,0.0,-0.9397,7e-05,4.56584]
[1776856118645,45.22,78246.16,0.0,-0.94025,7e-05,4.5324]
[1776856120659,45.22,78244.12,0.0,-0.94038,7e-05,4.52463]
[1776856121666,45.22,78239.43,0.0,-0.9407,7e-05,4.50558]
[1776856122673,45.22,78237.63,0.0,-0.94081,7e-05,4.49853]
[1776856123680,45.23,78232.95,0.0,-0.94113,7e-05,4.47963]
[1776856126701,45.23,78237.67,0.0,-0.94078,7e-05,4.50036]
[1776856131736,45.24,78238.18,0.0,-0.94071,7e-05,4.50439]
[1776856136771,45.25,78235.05,0.0,-0.9409,7e-05,4.49339]
[1776856138785,45.25,78233.14,0.0,-0.94101,7e-05,4.48632]
[1776856139792,45.25,78231.1,0.0,-0.94114,7e-05,4.47833]
[1776856140798,45.25,78224.94,0.0,-0.94156,7e-05,4.45346]
[1776856141807,45.26,78222.34,0.0,-0.94172,7e-05,4.44327]
[1776856146841,45.27,78219.16,0.0,-0.9419,7e-05,4.43267]
[1776856151877,45.28,78218.18,0.0,-0.94192,7e-05,4.43113]
[1776856152884,45.28,78195.66,0.0,-0.94341,7e-05,4.34018]
[1776856153891,45.28,78189.51,0.0,-0.94381,7e-05,4.31556]
[1776856154898,45.28,78184.15,0.0,-0.94416,7e-05,4.29423]
[1776856155905,45.28,78179.3,0.0,-0.94447,6e-05,4.27504]
[1776856157918,45.28,78155.82,0.0,-0.94597,6e-05,4.18228]
[1776856158925,45.28,78153.98,0.0,-0.94608,6e-05,4.17543]
[1776856159933,45.29,78150.11,0.0,-0.94632,6e-05,4.16061]
[1776856161065,45.29,78146.33,0.0,-0.94655,6e-05,4.14619]
[1776856162954,45.29,78143.44,0.0,-0.94673,6e-05,4.135]
[1776856163203,45.29,78143.44,0.0,-0.94673,6e-05,4.135]
[1776856163961,45.29,78139.48,0.0,-0.94698,6e-05,4.11958]
[1776856166058,45.29,78138.46,0.0,-0.94704,6e-05,4.11571]
[1776856165975,45.29,78136.67,0.0,-0.94715,6e-05,4.10883]
[1776856166982,45.29,78131.41,0.0,-0.94747,6e-05,4.08846]
[1776856171010,45.29,78132.93,0.0,-0.94744,6e-05,4.08901]
[1776856174031,45.29,78117.62,0.0,-0.94838,6e-05,4.03015]
[1776856175038,45.29,78115.21,0.0,-0.94852,6e-05,4.02111]
[1776856177052,45.3,78118.86,0.0,-0.94829,6e-05,4.0357]
[1776856182079,45.3,78119.98,0.0,-0.94821,6e-05,4.04096]
[1776856183094,45.3,78121.65,0.0,-0.9481,6e-05,4.04787]
[1776856185108,45.3,78126.31,0.0,-0.9478,6e-05,4.06633]
[1776856186115,45.31,78131.94,0.0,-0.94745,6e-05,4.0884]
[1776856187121,45.31,78134.73,0.0,-0.94727,6e-05,4.09944]
[1776856188129,45.31,78139.24,0.0,-0.94699,6e-05,4.11717]
[1776856189136,45.31,78136.09,0.0,-0.94718,6e-05,4.105]
[1776856190143,45.31,78138.0,0.0,-0.94706,6e-05,4.11255]
[1776856195178,45.31,78138.81,0.0,-0.947,6e-05,4.11624]
[1776856197192,45.31,78136.89,0.0,-0.94712,6e-05,4.10893]
[1776856201220,45.31,78143.58,0.0,-0.9467,6e-05,4.13551]
[1776856202227,45.31,78149.29,0.0,-0.94633,6e-05,4.15809]
[1776856203234,45.31,78146.15,0.0,-0.94653,6e-05,4.14576]
[1776856205248,45.31,78148.49,0.0,-0.94638,6e-05,4.15506]
[1776856210283,45.31,78150.81,0.0,-0.94623,6e-05,4.16433]
[1776856211290,45.31,78155.44,0.0,-0.94594,6e-05,4.18259]
[1776856212297,45.31,78163.97,0.0,-0.94539,6e-05,4.2163]
[1776856213304,45.31,78161.62,0.0,-0.94555,6e-05,4.20693]
[1776856214310,45.31,78156.71,0.0,-0.94586,6e-05,4.18748]
[1776856215319,45.31,78144.52,0.0,-0.94663,6e-05,4.13951]
[1776856216326,45.31,78143.43,0.0,-0.9467,6e-05,4.1353]
[1776856221366,45.32,78142.25,0.0,-0.94677,6e-05,4.13102]
[1776856223380,45.32,78140.2,0.0,-0.94689,6e-05,4.12315]
[1776856226401,45.32,78142.11,0.0,-0.94677,6e-05,4.13087]
[1776856227408,45.32,78144.13,0.0,-0.94664,6e-05,4.13885]
[1776856229539,45.32,78140.37,0.0,-0.94688,6e-05,4.12426]
[1776856230429,45.32,78136.26,0.0,-0.94713,6e-05,4.10829]
[1776856235464,45.32,78134.62,0.0,-0.94729,6e-05,4.09649]
[1776856240498,45.32,78134.97,0.0,-0.94726,6e-05,4.09849]
[1776856243520,45.32,78124.15,0.0,-0.94793,6e-05,4.05685]
[1776856244527,45.33,78124.76,0.0,-0.94789,6e-05,4.05941]
[1776856245534,45.33,78126.62,0.0,-0.94777,6e-05,4.0668]
[1776856247547,45.33,78129.25,0.0,-0.9476,6e-05,4.07736]
[1776856248555,45.33,78130.97,0.0,-0.94749,6e-05,4.0842]
[1776856253590,45.33,78137.24,0.0,-0.94709,6e-05,4.10933]
[1776856254597,45.33,78139.24,0.0,-0.94696,6e-05,4.11725]
[1776856257618,45.33,78136.87,0.0,-0.94711,6e-05,4.10828]
[1776856261645,45.34,78139.37,0.0,-0.94694,6e-05,4.11848]
[1776856263660,45.34,78146.95,0.0,-0.94646,6e-05,4.14833]
[1776856264667,45.34,78151.83,0.0,-0.94615,6e-05,4.16755]
[1776856265674,45.34,78157.22,0.0,-0.94581,6e-05,4.1888]
[1776856270949,45.34,78158.31,0.0,-0.94574,6e-05,4.19299]
[1776856271050,45.34,78158.23,0.0,-0.94574,6e-05,4.19304]
[1776856272952,45.34,78158.33,0.0,-0.94574,6e-05,4.1934]
[1776856273046,45.34,78157.86,0.0,-0.94577,6e-05,4.19151]
[1776856276752,45.34,78163.36,0.0,-0.94542,6e-05,4.21316]
[1776856278765,45.34,78167.93,0.0,-0.94513,6e-05,4.23115]
[1776856280780,45.34,78170.19,0.0,-0.94498,6e-05,4.23994]
[1776856281787,45.33,78168.25,0.0,-0.94511,6e-05,4.23212]
[1776856287829,45.33,78168.52,0.0,-0.9451,6e-05,4.23263]
[1776856288836,45.33,78171.84,0.0,-0.94489,6e-05,4.24574]
[1776856293870,45.33,78171.72,0.0,-0.94498,6e-05,4.23863]
[1776856298907,45.34,78171.35,0.0,-0.94498,6e-05,4.23864]
[1776856304949,45.34,78170.82,0.0,-0.94498,6e-05,4.23829]
[1776856307970,45.35,78169.12,0.0,-0.94508,6e-05,4.23241]
[1776856311998,45.35,78171.27,0.0,-0.94492,6e-05,4.24217]
[1776856316028,45.35,78179.74,0.0,-0.94436,6e-05,4.27669]
[1776856317035,45.36,78180.41,0.0,-0.94431,7e-05,4.27959]
[1776856322070,45.36,78181.28,0.0,-0.94424,7e-05,4.28419]
[1776856326098,45.36,78172.98,0.0,-0.94476,6e-05,4.25195]
[1776856327105,45.37,78168.15,0.0,-0.94507,6e-05,4.23302]
[1776856332140,45.37,78165.91,0.0,-0.94519,6e-05,4.22564]
[1776856335161,45.37,78167.82,0.0,-0.94506,6e-05,4.23374]
[1776856336168,45.37,78169.56,0.0,-0.94495,6e-05,4.24055]
[1776856340196,45.38,78167.77,0.0,-0.94504,6e-05,4.23458]
[1776856343217,45.38,78171.83,0.0,-0.94477,6e-05,4.25119]
[1776856348252,45.39,78172.8,0.0,-0.94469,6e-05,4.25639]
[1776856353292,45.39,78171.55,0.0,-0.94482,6e-05,4.24662]
[1776856354298,45.39,78177.69,0.0,-0.94442,6e-05,4.27135]
[1776856357320,45.39,78181.91,0.0,-0.94413,7e-05,4.28895]
[1776856360341,45.4,78203.8,0.0,-0.94268,7e-05,4.37769]
[1776856362181,45.4,78206.58,0.0,-0.94249,7e-05,4.38921]
[1776856365703,45.4,78205.97,0.0,-0.94253,7e-05,4.38682]
[1776856365949,45.4,78205.15,0.0,-0.94258,7e-05,4.38359]
[1776856367713,45.4,78204.78,0.0,-0.94261,7e-05,4.38209]
[1776856367804,45.4,78204.65,0.0,-0.94262,7e-05,4.38167]
[1776856369405,45.4,78206.55,0.0,-0.94249,7e-05,4.38948]
[1776856373433,45.4,78208.46,0.0,-0.94236,7e-05,4.39739]
[1776856374440,45.4,78216.21,0.0,-0.94184,7e-05,4.42895]
[1776856375447,45.4,78221.11,0.0,-0.94151,7e-05,4.44894]
[1776856380482,45.4,78219.4,0.0,-0.94163,7e-05,4.44171]
[1776856382496,45.4,78216.93,0.0,-0.94179,7e-05,4.43155]
[1776856383505,45.4,78212.74,0.0,-0.94208,7e-05,4.41446]
[1776856384510,45.4,78210.72,0.0,-0.94221,7e-05,4.40625]
[1776856386524,45.4,78208.04,0.0,-0.94239,7e-05,4.3954]
[1776856387531,45.4,78197.79,0.0,-0.94307,7e-05,4.35395]
[1776856388538,45.4,78195.42,0.0,-0.94322,7e-05,4.34449]
[1776856389545,45.4,78185.51,0.0,-0.94387,7e-05,4.30477]
[1776856390552,45.4,78186.85,0.0,-0.94378,7e-05,4.31033]
[1776856393250,45.4,78191.78,0.0,-0.94345,7e-05,4.33047]
[1776856394021,45.4,78191.78,0.0,-0.94345,7e-05,4.33047]
[1776856394034,45.4,78194.96,0.0,-0.94324,7e-05,4.34342]
[1776856395456,45.4,78195.7,0.0,-0.94319,7e-05,4.34652]
[1776856395681,45.4,78193.28,0.0,-0.94335,7e-05,4.33688]
[1776856398608,45.41,78195.62,0.0,-0.94319,7e-05,4.34668]
[1776856399615,45.41,78190.5,0.0,-0.94352,7e-05,4.32618]
[1776856403643,45.41,78192.41,0.0,-0.9434,7e-05,4.33365]
[1776856407671,45.41,78189.1,0.0,-0.94362,7e-05,4.32049]
[1776856408678,45.41,78187.03,0.0,-0.94375,7e-05,4.31233]
[1776856409685,45.41,78183.96,0.0,-0.94395,7e-05,4.29979]
[1776856410691,45.4,78178.13,0.0,-0.94434,6e-05,4.27627]
[1776856412706,45.41,78180.26,0.0,-0.94427,7e-05,4.27872]
[1776856417741,45.41,78178.45,0.0,-0.94437,6e-05,4.27263]
[1776856422776,45.41,78179.5,0.0,-0.9443,7e-05,4.2772]
[1776856427811,45.42,78178.46,0.0,-0.94434,6e-05,4.27419]
[1776856430832,45.42,78182.42,0.0,-0.94407,7e-05,4.29071]
[1776856431839,45.42,78184.14,0.0,-0.94396,7e-05,4.2978]
[1776856436874,45.42,78186.17,0.0,-0.94381,7e-05,4.30687]
[1776856438888,45.43,78188.84,0.0,-0.94363,7e-05,4.31793]
[1776856439895,45.43,78190.98,0.0,-0.94349,7e-05,4.32669]
[1776856440902,45.43,78187.04,0.0,-0.94374,7e-05,4.31101]
[1776856441909,45.43,78183.23,0.0,-0.94399,7e-05,4.29591]
[1776856442916,45.43,78179.97,0.0,-0.9442,7e-05,4.28306]
[1776856446943,45.43,78177.06,0.0,-0.94437,6e-05,4.27228]
[1776856451979,45.44,78177.58,0.0,-0.94432,6e-05,4.27548]
[1776856457014,45.44,78180.35,0.0,-0.94412,7e-05,4.28766]
[1776856459030,45.44,78190.07,0.0,-0.94348,7e-05,4.32702]
[1776856460036,45.44,78190.28,0.0,-0.94346,7e-05,4.32801]
[1776856462050,45.44,78191.95,0.0,-0.94335,7e-05,4.335]
[1776856465074,45.45,78188.43,0.0,-0.94357,7e-05,4.32125]
[1776856467088,45.45,78186.36,0.0,-0.94371,7e-05,4.31324]
[1776856468095,45.45,78184.21,0.0,-0.94384,7e-05,4.30479]
[1776856470109,45.45,78185.98,0.0,-0.94372,7e-05,4.31223]
[1776856471116,45.45,78189.08,0.0,-0.94359,7e-05,4.31868]
[1776856472122,45.45,78190.82,0.0,-0.94347,7e-05,4.32581]
[1776856477158,45.45,78189.46,0.0,-0.94355,7e-05,4.32108]
[1776856482193,45.46,78190.15,0.0,-0.94349,7e-05,4.32458]
[1776856487228,45.46,78191.58,0.0,-0.94339,7e-05,4.33103]
[1776856493269,45.46,78191.94,0.0,-0.94335,7e-05,4.33328]
[1776856495286,45.46,78194.03,0.0,-0.94321,7e-05,4.34195]
[1776856496293,45.46,78182.46,0.0,-0.94396,7e-05,4.29563]
[1776856497299,45.46,78174.76,0.0,-0.94446,6e-05,4.26508]
[1776856498307,45.47,78172.89,0.0,-0.94458,6e-05,4.25787]
[1776856502195,45.47,78172.41,0.0,-0.9446,6e-05,4.25632]
[1776856502334,45.47,78176.71,0.0,-0.94433,6e-05,4.2733]
[1776856504203,45.47,78177.78,0.0,-0.94426,6e-05,4.2774]
[1776856504349,45.47,78177.77,0.0,-0.94427,6e-05,4.27718]
[1776856505356,45.47,78179.8,0.0,-0.94413,7e-05,4.28551]
[1776856510390,45.47,78180.89,0.0,-0.94404,7e-05,4.29087]
[1776856511398,45.47,78178.68,0.0,-0.94418,7e-05,4.28225]
[1776856516433,45.48,78178.04,0.0,-0.94421,7e-05,4.28074]
[1776856517441,45.48,78180.62,0.0,-0.94404,7e-05,4.29126]
[1776856518449,45.48,78183.13,0.0,-0.94387,7e-05,4.30151]
[1776856519454,45.48,78185.45,0.0,-0.94371,7e-05,4.31099]
[1776856522476,45.48,78183.69,0.0,-0.94382,7e-05,4.30444]
[1776856524490,45.48,78181.17,0.0,-0.94398,7e-05,4.29469]
[1776856526505,45.48,78179.46,0.0,-0.94408,7e-05,4.28821]
[1776856530365,45.49,78185.86,0.0,-0.94365,7e-05,4.31461]
[1776856530533,45.49,78188.52,0.0,-0.94348,7e-05,4.32528]
[1776856531540,45.49,78190.79,0.0,-0.9434,7e-05,4.32839]
[1776856533554,45.49,78193.19,0.0,-0.94324,7e-05,4.33829]
[1776856537582,45.49,78202.7,0.0,-0.9426,7e-05,4.37711]
[1776856538589,45.49,78205.21,0.0,-0.94243,7e-05,4.38742]
[1776856539595,45.49,78203.08,0.0,-0.94257,7e-05,4.37883]
[1776856540603,45.49,78201.18,0.0,-0.9427,7e-05,4.3712]
[1776856541610,45.49,78196.31,0.0,-0.94302,7e-05,4.35161]
[1776856542617,45.49,78192.69,0.0,-0.94326,7e-05,4.33703]
[1776856543624,45.49,78192.4,0.0,-0.94328,7e-05,4.33607]
[1776856548659,45.49,78192.79,0.0,-0.94324,7e-05,4.33818]
[1776856553694,45.5,78192.03,0.0,-0.94328,7e-05,4.33569]
[1776856558729,45.5,78190.53,0.0,-0.94337,7e-05,4.33023]
[1776856562757,45.5,78194.03,0.0,-0.94313,7e-05,4.34478]
[1776856563764,45.5,78196.38,0.0,-0.94297,7e-05,4.35434]
[1776856564771,45.5,78199.02,0.0,-0.9428,7e-05,4.36507]
[1776856565778,45.5,78201.51,0.0,-0.94263,7e-05,4.37519]
[1776856568799,45.5,78199.53,0.0,-0.94276,7e-05,4.36733]
[1776856569805,45.5,78193.79,0.0,-0.94314,7e-05,4.34425]
[1776856574840,45.5,78194.5,0.0,-0.94309,7e-05,4.34759]
[1776856576855,45.51,78192.64,0.0,-0.94321,7e-05,4.34029]
[1776856580882,45.51,78194.54,0.0,-0.94307,7e-05,4.34835]
[1776856581890,45.51,78196.54,0.0,-0.94294,7e-05,4.3565]
[1776856583905,45.51,78200.48,0.0,-0.94268,7e-05,4.37255]
[1776856584912,45.51,78208.78,0.0,-0.94212,7e-05,4.40621]
[1776856585919,45.51,78213.47,0.0,-0.94181,7e-05,4.42527]
[1776856586925,45.51,78219.55,0.0,-0.9414,7e-05,4.45002]
[1776856592968,45.51,78219.76,0.0,-0.94147,7e-05,4.44423]
[1776856599010,45.5,78220.32,0.0,-0.94143,7e-05,4.44613]
[1776856601024,45.5,78218.55,0.0,-0.94156,7e-05,4.4388]
[1776856602031,45.5,78215.11,0.0,-0.94179,7e-05,4.42473]
[1776856607065,45.5,78215.16,0.0,-0.94179,7e-05,4.42482]
[1776856612101,45.5,78215.88,0.0,-0.94174,7e-05,4.42763]
[1776856615122,45.5,78214.12,0.0,-0.94186,7e-05,4.4204]
[1776856620158,45.5,78215.95,0.0,-0.94174,7e-05,4.42776]
[1776856621165,45.5,78213.86,0.0,-0.94188,7e-05,4.41923]
[1776856623179,45.5,78216.99,0.0,-0.94167,7e-05,4.43194]
[1776856625194,45.5,78219.07,0.0,-0.94153,7e-05,4.44034]
[1776856626200,45.5,78223.62,0.0,-0.94122,7e-05,4.45888]
[1776856628214,45.5,78221.44,0.0,-0.94137,7e-05,4.44982]
[1776856631234,45.5,78219.62,0.0,-0.9415,7e-05,4.44224]
[1776856636270,45.5,78217.93,0.0,-0.94162,7e-05,4.43513]
[1776856637276,45.5,78213.99,0.0,-0.94188,7e-05,4.41905]
[1776856639290,45.5,78210.11,0.0,-0.94214,7e-05,4.40328]
[1776856644326,45.5,78208.51,0.0,-0.94225,7e-05,4.3969]
[1776856649366,45.5,78214.73,0.0,-0.94183,7e-05,4.42232]
[1776856650373,45.5,78219.42,0.0,-0.94151,7e-05,4.44141]
[1776856651380,45.5,78220.45,0.0,-0.94152,7e-05,4.43933]
[1776856656415,45.5,78220.6,0.0,-0.94151,7e-05,4.43974]
[1776856657421,45.5,78225.19,0.0,-0.9412,7e-05,4.45845]
[1776856658429,45.5,78227.56,0.0,-0.94104,7e-05,4.46808]
[1776856662456,45.5,78224.73,0.0,-0.94124,7e-05,4.45618]
[1776856664471,45.5,78222.55,0.0,-0.94139,7e-05,4.44715]
[1776856668499,45.5,78220.67,0.0,-0.94152,7e-05,4.43927]
[1776856671520,45.5,78218.37,0.0,-0.94168,7e-05,4.4298]
[1776856676555,45.5,78218.3,0.0,-0.94168,7e-05,4.42939]
[1776856679576,45.5,78208.9,0.0,-0.94231,7e-05,4.39113]
[1776856680582,45.5,78207.22,0.0,-0.94243,7e-05,4.38431]
[1776856681590,45.5,78207.93,0.0,-0.94238,7e-05,4.38723]
[1776856684611,45.5,78212.64,0.0,-0.94206,7e-05,4.40647]
[1776856685621,45.5,78215.44,0.0,-0.94187,7e-05,4.4179]
[1776856687632,45.5,78220.83,0.0,-0.94151,7e-05,4.43986]
[1776856689646,45.5,78222.8,0.0,-0.94138,7e-05,4.44785]
[1776856694681,45.49,78223.44,0.0,-0.94134,7e-05,4.45022]
[1776856695688,45.49,78231.41,0.0,-0.9408,7e-05,4.4828]
[1776856696696,45.49,78247.09,0.0,-0.93972,7e-05,4.54735]
[1776856697703,45.5,78250.49,0.0,-0.93948,7e-05,4.56181]
[1776856698710,45.5,78251.49,0.0,-0.93941,7e-05,4.56622]
[1776856702739,45.5,78249.69,0.0,-0.93952,7e-05,4.55973]
[1776856705760,45.5,78252.08,0.0,-0.93933,7e-05,4.5706]
[1776856709789,45.51,78255.21,0.0,-0.9391,7e-05,4.58448]
[1776856711803,45.51,78251.05,0.0,-0.93946,7e-05,4.56131]
[1776856712810,45.51,78254.67,0.0,-0.9392,7e-05,4.57656]
[1776856717845,45.52,78250.13,0.0,-0.9395,7e-05,4.55883]
[1776856719859,45.52,78255.3,0.0,-0.93913,7e-05,4.58076]
[1776856721873,45.52,78253.56,0.0,-0.93925,7e-05,4.57396]
[1776856726907,45.51,78252.87,0.0,-0.93932,7e-05,4.56979]
[1776856728922,45.51,78250.73,0.0,-0.93948,7e-05,4.5604]
[1776856729929,45.51,78243.08,0.0,-0.94,7e-05,4.52877]
[1776856730936,45.51,78242.59,0.0,-0.94004,7e-05,4.52632]
[1776856735971,45.51,78243.46,0.0,-0.93998,7e-05,4.52991]
[1776856736977,45.51,78245.45,0.0,-0.93985,7e-05,4.53794]
[1776856737985,45.51,78252.05,0.0,-0.93939,7e-05,4.56553]
[1776856738992,45.51,78254.02,0.0,-0.93925,7e-05,4.57394]
[1776856744026,45.51,78254.36,0.0,-0.93921,7e-05,4.57595]
[1776856749062,45.52,78254.17,0.0,-0.93921,7e-05,4.57626]
[1776856753090,45.52,78250.13,0.0,-0.93948,7e-05,4.56036]
[1776856754096,45.52,78247.81,0.0,-0.93963,7e-05,4.551]
[1776856756111,45.52,78245.71,0.0,-0.93978,7e-05,4.54237]
[1776856757118,45.52,78243.71,0.0,-0.93991,7e-05,4.53438]
[1776856759132,45.52,78241.27,0.0,-0.94008,7e-05,4.5244]
[1776856760139,45.53,78237.13,0.0,-0.94035,7e-05,4.50764]
[1776856765174,45.53,78235.8,0.0,-0.94044,7e-05,4.50239]
[1776856767188,45.53,78230.96,0.0,-0.94078,7e-05,4.48224]
[1776856768195,45.53,78222.54,0.0,-0.94135,7e-05,4.44768]
[1776856769202,45.53,78220.09,0.0,-0.94152,7e-05,4.43763]
[1776856774237,45.52,78218.63,0.0,-0.94169,7e-05,4.4253]
[1776856779272,45.52,78219.01,0.0,-0.94167,7e-05,4.42677]
[1776856784307,45.52,78220.63,0.0,-0.94156,7e-05,4.43327]
[1776856788337,45.52,78218.76,0.0,-0.94169,7e-05,4.42554]
[1776856791358,45.52,78220.76,0.0,-0.94155,7e-05,4.43362]
[1776856796393,45.52,78220.21,0.0,-0.94159,7e-05,4.43123]
[1776856801428,45.52,78227.52,0.0,-0.9411,7e-05,4.46093]
[1776856802435,45.52,78230.09,0.0,-0.94093,7e-05,4.47137]
[1776856804449,45.52,78232.74,0.0,-0.94075,7e-05,4.48205]
[1776856809484,45.52,78230.85,0.0,-0.94089,7e-05,4.47379]
[1776856811498,45.52,78228.99,0.0,-0.94102,7e-05,4.46598]
[1776856812505,45.52,78225.6,0.0,-0.94125,7e-05,4.45204]
[1776856814519,45.52,78228.57,0.0,-0.94105,7e-05,4.46407]
[1776856819554,45.52,78228.71,0.0,-0.94105,7e-05,4.46424]
[1776856821568,45.51,78231.13,0.0,-0.94089,7e-05,4.47401]
[1776856826603,45.51,78229.85,0.0,-0.94098,7e-05,4.46833]
[1776856827610,45.51,78233.16,0.0,-0.94076,7e-05,4.48181]
[1776856831638,45.51,78234.39,0.0,-0.94075,7e-05,4.48015]
[1776856837680,45.51,78233.39,0.0,-0.94083,7e-05,4.47542]
[1776856842714,45.51,78234.36,0.0,-0.94078,7e-05,4.47891]
[1776856847750,45.5,78233.75,0.0,-0.94083,7e-05,4.47587]
[1776856852785,45.5,78235.26,0.0,-0.94073,7e-05,4.48157]
[1776856857820,45.5,78236.01,0.0,-0.94069,7e-05,4.48412]
[1776856862856,45.5,78234.85,0.0,-0.94078,7e-05,4.47881]
[1776856864870,45.5,78249.57,0.0,-0.93977,7e-05,4.53924]
[1776856865877,45.5,78246.14,0.0,-0.94001,7e-05,4.52497]
[1776856866884,45.5,78246.41,0.0,-0.93999,7e-05,4.52589]
[1776856871919,45.49,78246.08,0.0,-0.94003,7e-05,4.52365]
[1776856872926,45.49,78248.38,0.0,-0.93988,7e-05,4.53297]
[1776856873932,45.49,78250.63,0.0,-0.93973,7e-05,4.54192]
[1776856875948,45.49,78252.43,0.0,-0.93961,7e-05,4.54896]
[1776856876954,45.49,78255.47,0.0,-0.9394,7e-05,4.56135]
[1776856881989,45.49,78252.94,0.0,-0.93956,7e-05,4.55161]
[1776856885010,45.49,78255.62,0.0,-0.93936,7e-05,4.5635]
[1776856888035,45.5,78253.49,0.0,-0.9395,7e-05,4.55539]
[1776856889041,45.5,78251.6,0.0,-0.93963,7e-05,4.54782]
[1776856890050,45.5,78249.09,0.0,-0.9398,7e-05,4.5377]
[1776856891056,45.5,78250.03,0.0,-0.9398,7e-05,4.53556]
[1776856896091,45.51,78249.6,0.0,-0.93981,7e-05,4.53519]
[1776856899111,45.51,78251.37,0.0,-0.93967,7e-05,4.54335]
[1776856905154,45.52,78251.12,0.0,-0.93966,7e-05,4.54394]
[1776856910188,45.52,78257.12,0.0,-0.93922,7e-05,4.57011]
[1776856913210,45.52,78259.08,0.0,-0.93908,7e-05,4.57844]
[1776856918292,45.53,78258.01,0.0,-0.93914,7e-05,4.57506]
[1776856921312,45.53,78255.01,0.0,-0.93934,7e-05,4.56327]
[1776856922319,45.53,78251.86,0.0,-0.93955,7e-05,4.55046]
[1776856927355,45.54,78251.31,0.0,-0.93957,7e-05,4.54948]
[1776856929369,45.54,78255.4,0.0,-0.93927,7e-05,4.56695]
[1776856931383,45.54,78253.35,0.0,-0.93941,7e-05,4.55892]
[1776856933397,45.54,78250.56,0.0,-0.93959,7e-05,4.54787]
[1776856934737,45.54,78247.21,0.0,-0.93982,7e-05,4.53428]
[1776856935411,45.54,78245.25,0.0,-0.93995,7e-05,4.52647]
[1776856936418,45.54,78247.33,0.0,-0.9398,7e-05,4.53535]
[1776856941456,45.55,78246.99,0.0,-0.9398,7e-05,4.53533]
[1776856946490,45.56,78248.81,0.0,-0.93965,7e-05,4.54424]
[1776856949512,45.56,78254.5,0.0,-0.93925,7e-05,4.56859]
[1776856950519,45.56,78258.14,0.0,-0.93899,7e-05,4.58392]
[1776856951527,45.56,78260.45,0.0,-0.9389,7e-05,4.58738]
[1776856954547,45.56,78252.23,0.0,-0.93946,7e-05,4.55386]
[1776856955554,45.56,78248.18,0.0,-0.93974,7e-05,4.53736]
[1776856960590,45.57,78248.83,0.0,-0.93967,7e-05,4.54141]
[1776856962605,45.57,78246.5,0.0,-0.93983,7e-05,4.53183]
[1776856967639,45.58,78245.29,0.0,-0.93989,7e-05,4.52822]
[1776856970663,45.58,78243.47,0.0,-0.94,7e-05,4.52155]
[1776856975698,45.59,78239.3,0.0,-0.94026,7e-05,4.50583]
[1776856976705,45.59,78235.94,0.0,-0.94049,7e-05,4.49234]
[1776856978718,45.59,78234.16,0.0,-0.9406,7e-05,4.48571]
[1776856983754,45.6,78236.19,0.0,-0.94043,7e-05,4.4958]
[1776856986775,45.59,78234.02,0.0,-0.94059,7e-05,4.48649]
[1776856991810,45.59,78234.68,0.0,-0.94055,7e-05,4.48858]
[1776856998859,45.59,78234.68,0.0,-0.94057,7e-05,4.48773]
[1776856999866,45.59,78226.29,0.0,-0.94114,7e-05,4.45327]
[1776857000873,45.59,78229.6,0.0,-0.94092,7e-05,4.46673]
[1776857001880,45.59,78227.69,0.0,-0.94105,7e-05,4.45884]
[1776857004901,45.59,78230.41,0.0,-0.94087,7e-05,4.46974]
[1776857007922,45.59,78232.52,0.0,-0.94073,7e-05,4.47812]
[1776857012956,45.58,78232.84,0.0,-0.94079,7e-05,4.47265]
[1776857017992,45.58,78231.54,0.0,-0.94088,7e-05,4.46686]
[1776857018998,45.58,78234.58,0.0,-0.94068,7e-05,4.47923]
[1776857020008,45.58,78238.05,0.0,-0.94044,7e-05,4.49338]
[1776857021607,45.58,78242.82,0.0,-0.94012,7e-05,4.51276]
[1776857024035,45.58,78244.7,0.0,-0.94,7e-05,4.52018]
[1776857029070,45.58,78242.81,0.0,-0.94014,7e-05,4.51154]
[1776857030076,45.57,78245.02,0.0,-0.93999,7e-05,4.52046]
[1776857031083,45.57,78246.91,0.0,-0.93987,7e-05,4.52792]
[1776857038133,45.57,78246.36,0.0,-0.93993,7e-05,4.52438]
[1776857041154,45.57,78249.1,0.0,-0.93975,7e-05,4.53514]
[1776857042161,45.57,78256.3,0.0,-0.93924,7e-05,4.56521]
[1776857043169,45.57,78258.03,0.0,-0.93912,7e-05,4.57262]
[1776857047197,45.57,78262.83,0.0,-0.93877,7e-05,4.59343]
[1776857048204,45.57,78268.07,0.0,-0.9384,7e-05,4.61545]
[1776857049788,45.57,78263.55,0.0,-0.93871,7e-05,4.59677]
[1776857052232,45.57,78259.48,0.0,-0.93899,7e-05,4.58039]
[1776857056260,45.58,78261.42,0.0,-0.93884,7e-05,4.58926]
[1776857058274,45.58,78257.93,0.0,-0.93907,7e-05,4.57514]
[1776857063309,45.58,78257.56,0.0,-0.93908,7e-05,4.57468]
[1776857065323,45.59,78251.81,0.0,-0.93947,7e-05,4.55128]
[1776857066330,45.59,78247.3,0.0,-0.93978,7e-05,4.53289]
[1776857068344,45.59,78244.68,0.0,-0.93995,7e-05,4.52264]
[1776857072371,45.59,78242.07,0.0,-0.94019,7e-05,4.50675]
[1776857077407,45.6,78240.71,0.0,-0.94026,7e-05,4.50276]
[1776857081436,45.61,78238.73,0.0,-0.94037,7e-05,4.49593]
[1776857085464,45.61,78241.17,0.0,-0.94018,7e-05,4.5073]
[1776857090499,45.62,78241.27,0.0,-0.94015,7e-05,4.50929]
[1776857095534,45.62,78241.03,0.0,-0.94014,7e-05,4.50987]
[1776857098558,45.63,78243.21,0.0,-0.93997,7e-05,4.51976]
[1776857102586,45.63,78241.33,0.0,-0.94008,7e-05,4.5132]
[1776857103593,45.63,78239.32,0.0,-0.94021,7e-05,4.50525]
[1776857105607,45.64,78236.55,0.0,-0.94039,7e-05,4.49452]
[1776857110643,45.64,78237.43,0.0,-0.9403,7e-05,4.49979]
[1776857115682,45.65,78238.13,0.0,-0.94023,7e-05,4.5043]
[1776857120717,45.66,78237.39,0.0,-0.94025,7e-05,4.50288]
[1776857125752,45.66,78236.37,0.0,-0.94029,7e-05,4.50032]
[1776857130787,45.67,78236.7,0.0,-0.94024,7e-05,4.50331]
[1776857131794,45.67,78237.69,0.0,-0.94025,7e-05,4.50139]
[1776857136829,45.68,78238.56,0.0,-0.94016,7e-05,4.5066]
[1776857137836,45.68,78249.56,0.0,-0.93939,7e-05,4.55223]
[1776857138843,45.68,78249.33,0.0,-0.93941,7e-05,4.55153]
[1776857143877,45.69,78250.17,0.0,-0.93933,7e-05,4.55619]
[1776857146899,45.69,78247.34,0.0,-0.93951,7e-05,4.54521]
[1776857148913,45.69,78244.16,0.0,-0.93972,7e-05,4.53261]
[1776857153948,45.7,78242.56,0.0,-0.93981,7e-05,4.52737]
[1776857158983,45.7,78242.97,0.0,-0.93976,7e-05,4.53043]
[1776857160997,45.7,78241.15,0.0,-0.93987,7e-05,4.52348]
[1776857164018,45.71,78236.83,0.0,-0.94016,7e-05,4.50658]
[1776857169053,45.71,78237.0,0.0,-0.94012,7e-05,4.50881]
[1776857171067,45.72,78244.83,0.0,-0.93957,7e-05,4.54163]
[1776857173081,45.72,78249.76,0.0,-0.93922,7e-05,4.56254]
[1776857174087,45.72,78247.5,0.0,-0.93937,7e-05,4.55345]
[1776857179124,45.72,78246.27,0.0,-0.93944,7e-05,4.54952]
[1776857183153,45.73,78243.9,0.0,-0.93958,7e-05,4.5407]
[1776857190203,45.74,78243.31,0.0,-0.93959,7e-05,4.54005]
[1776857195238,45.74,78241.12,0.0,-0.9398,7e-05,4.52599]
[1776857200273,45.75,78242.12,0.0,-0.9397,7e-05,4.53172]
[1776857202287,45.75,78249.31,0.0,-0.9392,7e-05,4.56189]
[1776857204063,45.75,78254.47,0.0,-0.93883,7e-05,4.58346]
[1776857209336,45.76,78254.56,0.0,-0.93881,7e-05,4.58492]
[1776857214371,45.76,78254.33,0.0,-0.93881,7e-05,4.58487]
[1776857216385,45.76,78256.97,0.0,-0.93862,7e-05,4.59617]
[1776857218399,45.76,78262.25,0.0,-0.93824,7e-05,4.61841]
[1776857223433,45.76,78262.92,0.0,-0.93819,7e-05,4.62181]
[1776857229476,45.77,78261.7,0.0,-0.93826,7e-05,4.61749]
[1776857233504,45.77,78265.88,0.0,-0.93796,7e-05,4.6354]
[1776857238539,45.77,78265.35,0.0,-0.93797,7e-05,4.63438]
[1776857243574,45.78,78264.61,0.0,-0.93799,7e-05,4.63359]
[1776857244581,45.79,78262.67,0.0,-0.93812,7e-05,4.62597]
[1776857249616,45.8,78262.52,0.0,-0.93809,7e-05,4.62754]
[1776857253643,45.8,78266.5,0.0,-0.93786,7e-05,4.63938]
[1776857255658,45.81,78268.66,0.0,-0.93769,7e-05,4.64915]
[1776857260694,45.81,78268.66,0.0,-0.93766,7e-05,4.65101]
[1776857265729,45.82,78269.71,0.0,-0.93755,7e-05,4.65722]
[1776857269756,45.83,78272.25,0.0,-0.93735,7e-05,4.66926]
[1776857271771,45.83,78275.16,0.0,-0.93713,7e-05,4.68211]
[1776857272779,45.83,78278.71,0.0,-0.93687,7e-05,4.69731]
[1776857277814,45.84,78276.77,0.0,-0.93699,7e-05,4.69064]
[1776857282850,45.84,78278.07,0.0,-0.93687,7e-05,4.69759]
[1776857287885,45.85,78278.66,0.0,-0.9368,7e-05,4.70152]
[1776857288893,45.85,78276.81,0.0,-0.93693,7e-05,4.69405]
[1776857290907,45.85,78288.08,0.0,-0.93611,7e-05,4.74202]
[1776857291915,45.85,78288.93,0.0,-0.93604,7e-05,4.74583]
[1776857295943,45.86,78291.82,0.0,-0.93582,7e-05,4.75888]
[1776857300978,45.86,78290.52,0.0,-0.9359,7e-05,4.7544]
[1776857306014,45.87,78290.61,0.0,-0.93587,7e-05,4.75582]
[1776857311049,45.87,78290.31,0.0,-0.93595,7e-05,4.74933]
[1776857317092,45.88,78290.02,0.0,-0.93594,7e-05,4.7497]
[1776857321119,45.88,78288.03,0.0,-0.93607,7e-05,4.74238]
[1776857323134,45.88,78292.43,0.0,-0.93574,7e-05,4.7615]
[1776857324141,45.88,78298.31,0.0,-0.93531,7e-05,4.78662]
[1776857329175,45.88,78300.15,0.0,-0.93518,7e-05,4.79434]
[1776857333204,45.88,78306.98,0.0,-0.93469,7e-05,4.8227]
[1776857334211,45.88,78309.13,0.0,-0.93453,7e-05,4.83201]
[1776857338712,45.88,78308.92,0.0,-0.93454,7e-05,4.83169]
[1776857339246,45.88,78307.96,0.0,-0.93461,7e-05,4.82774]
[1776857342267,45.89,78305.61,0.0,-0.93477,7e-05,4.81818]
[1776857342701,45.89,78305.61,0.0,-0.93477,7e-05,4.81818]
[1776857343278,45.89,78305.25,0.0,-0.93479,7e-05,4.8168]
[1776857344283,45.89,78302.59,0.0,-0.93499,7e-05,4.80567]
[1776857345290,45.89,78300.35,0.0,-0.93515,7e-05,4.79633]
[1776857350327,45.89,78300.53,0.0,-0.93512,7e-05,4.79803]
[1776857351333,45.89,78295.65,0.0,-0.93547,7e-05,4.77755]
[1776857352339,45.89,78293.23,0.0,-0.93565,7e-05,4.76715]
[1776857357375,45.9,78293.11,0.0,-0.93564,7e-05,4.76745]
[1776857362410,45.9,78292.97,0.0,-0.93563,7e-05,4.76802]
[1776857367445,45.91,78293.54,0.0,-0.93556,7e-05,4.7718]
[1776857372481,45.91,78293.49,0.0,-0.93563,7e-05,4.76621]
[1776857377515,45.92,78294.66,0.0,-0.93552,7e-05,4.77227]
[1776857382550,45.92,78294.73,0.0,-0.9355,7e-05,4.77366]
[1776857383558,45.92,78300.11,0.0,-0.93511,7e-05,4.79665]
[1776857387585,45.92,78302.43,0.0,-0.93492,7e-05,4.80719]
[1776857389599,45.93,78306.41,0.0,-0.93463,7e-05,4.82442]
[1776857394633,45.93,78316.7,0.0,-0.93386,7e-05,4.86897]
[1776857395643,45.93,78318.77,0.0,-0.93371,7e-05,4.87789]
[1776857396648,45.93,78321.46,0.0,-0.9335,7e-05,4.88946]
[1776857398662,45.93,78325.5,0.0,-0.9332,7e-05,4.90685]
[1776857399669,45.93,78328.26,0.0,-0.933,7e-05,4.91871]
[1776857400676,45.93,78331.5,0.0,-0.93276,7e-05,4.93264]
[1776857402425,45.93,78331.11,0.0,-0.93279,7e-05,4.93093]
[1776857402498,45.93,78331.11,0.0,-0.93279,7e-05,4.93093]
[1776857402694,45.93,78331.11,0.0,-0.93279,7e-05,4.93093]
[1776857402794,45.93,78331.77,0.0,-0.93274,7e-05,4.93374]
[1776857404704,45.93,78330.02,0.0,-0.93287,7e-05,4.92615]
[1776857409739,45.93,78330.43,0.0,-0.93284,7e-05,4.92778]
[1776857414924,45.93,78330.32,0.0,-0.93285,7e-05,4.92719]
[1776857415781,45.93,78337.46,0.0,-0.93232,8e-05,4.95789]
[1776857420816,45.93,78336.75,0.0,-0.93238,8e-05,4.95445]
[1776857423840,45.92,78338.78,0.0,-0.93223,8e-05,4.96298]
[1776857428875,45.92,78338.31,0.0,-0.93227,8e-05,4.96054]
[1776857429882,45.92,78342.47,0.0,-0.93196,8e-05,4.97844]
[1776857430889,45.92,78345.99,0.0,-0.93169,8e-05,4.99357]
[1776857432902,45.92,78341.15,0.0,-0.93215,8e-05,4.96578]
[1776857433910,45.92,78331.34,0.0,-0.93288,7e-05,4.92338]
[1776857434917,45.92,78319.61,0.0,-0.93376,7e-05,4.87304]
[1776857435924,45.92,78320.01,0.0,-0.93373,7e-05,4.87481]
[1776857437938,45.92,78317.22,0.0,-0.93393,7e-05,4.86298]
[1776857440959,45.92,78327.53,0.0,-0.93316,7e-05,4.90736]
[1776857441968,45.92,78328.6,0.0,-0.93308,7e-05,4.91196]
[1776857447003,45.92,78327.7,0.0,-0.93315,7e-05,4.90806]
[1776857452038,45.92,78330.8,0.0,-0.93292,7e-05,4.92137]
[1776857456066,45.92,78333.63,0.0,-0.93271,7e-05,4.93343]
[1776857461101,45.92,78331.41,0.0,-0.93288,7e-05,4.92368]
[1776857466136,45.92,78332.16,0.0,-0.93282,7e-05,4.9268]
[1776857471171,45.92,78333.43,0.0,-0.93273,7e-05,4.93209]
[1776857475199,45.92,78339.44,0.0,-0.93228,8e-05,4.95785]
[1776857480234,45.92,78338.98,0.0,-0.93233,8e-05,4.95548]
[1776857482248,45.92,78344.67,0.0,-0.9319,8e-05,4.97994]
[1776857485269,45.92,78347.01,0.0,-0.93173,8e-05,4.98974]
[1776857490305,45.91,78347.28,0.0,-0.93172,8e-05,4.99032]
[1776857492319,45.91,78338.06,0.0,-0.9325,8e-05,4.94363]
[1776857494333,45.91,78333.7,0.0,-0.93283,7e-05,4.92476]
[1776857495340,45.91,78325.61,0.0,-0.93343,7e-05,4.88998]
[1776857496347,45.91,78324.68,0.0,-0.9335,7e-05,4.88603]
[1776857501382,45.91,78324.46,0.0,-0.93351,7e-05,4.88526]
[1776857506417,45.91,78325.58,0.0,-0.93343,7e-05,4.89025]
[1776857511452,45.91,78326.07,0.0,-0.93339,7e-05,4.89251]
[1776857514473,45.91,78324.06,0.0,-0.93353,7e-05,4.88398]
[1776857518503,45.91,78317.15,0.0,-0.93404,7e-05,4.8546]
[1776857519510,45.91,78312.11,0.0,-0.93441,7e-05,4.83316]
[1776857520517,45.92,78306.88,0.0,-0.93479,7e-05,4.811]
[1776857522531,45.92,78304.24,0.0,-0.93498,7e-05,4.80007]
[1776857527566,45.92,78305.59,0.0,-0.93487,7e-05,4.80664]
[1776857530587,45.92,78302.95,0.0,-0.93505,7e-05,4.79593]
[1776857531594,45.92,78299.12,0.0,-0.93533,7e-05,4.78006]
[1776857533608,45.92,78295.05,0.0,-0.93562,7e-05,4.76305]
[1776857534615,45.93,78292.35,0.0,-0.9358,7e-05,4.75211]
[1776857536628,45.93,78294.65,0.0,-0.93563,7e-05,4.76231]
[1776857541664,45.93,78293.06,0.0,-0.93572,7e-05,4.75676]
[1776857545692,45.94,78291.0,0.0,-0.93586,7e-05,4.74905]
[1776857550726,45.94,78290.1,0.0,-0.9359,7e-05,4.74655]
[1776857555761,45.94,78287.96,0.0,-0.93613,7e-05,4.73098]
[1776857559790,45.94,78293.13,0.0,-0.93577,7e-05,4.75243]
[1776857564825,45.94,78294.93,0.0,-0.93562,7e-05,4.7609]
[1776857569860,45.95,78294.76,0.0,-0.93562,7e-05,4.76102]
[1776857576909,45.95,78294.53,0.0,-0.93561,7e-05,4.76174]
[1776857581944,45.96,78294.7,0.0,-0.93557,7e-05,4.76365]
[1776857586979,45.96,78297.86,0.0,-0.93532,7e-05,4.77817]
[1776857588993,45.97,78292.4,0.0,-0.93571,7e-05,4.75554]
[1776857594029,45.97,78291.43,0.0,-0.93576,7e-05,4.75267]
[1776857599064,45.98,78295.87,0.0,-0.93542,7e-05,4.77267]
[1776857600071,45.98,78299.7,0.0,-0.93514,7e-05,4.78908]
[1776857601078,45.98,78304.54,0.0,-0.93478,7e-05,4.80979]
[1776857606113,45.98,78302.63,0.0,-0.9349,7e-05,4.80249]
[1776857607120,45.98,78299.69,0.0,-0.93512,7e-05,4.79021]
[1776857608294,45.98,78296.15,0.0,-0.93537,7e-05,4.77543]
[1776857614171,45.99,78295.43,0.0,-0.93548,7e-05,4.76723]
[1776857619206,45.99,78294.55,0.0,-0.93552,7e-05,4.76465]
[1776857622227,46.0,78292.76,0.0,-0.93564,7e-05,4.75779]
[1776857626255,46.0,78294.75,0.0,-0.93548,7e-05,4.76713]
[1776857631289,46.0,78293.9,0.0,-0.93552,7e-05,4.76467]
[1776857636325,46.01,78294.08,0.0,-0.93549,7e-05,4.76655]
[1776857641360,46.01,78292.62,0.0,-0.93557,7e-05,4.76153]
[1776857646395,46.02,78293.16,0.0,-0.93552,7e-05,4.76494]
[1776857648409,46.02,78294.96,0.0,-0.93538,7e-05,4.77298]
[1776857653443,46.02,78296.35,0.0,-0.93526,7e-05,4.77989]
[1776857654451,46.03,78307.0,0.0,-0.93448,7e-05,4.82521]
[1776857655458,46.03,78310.09,0.0,-0.93425,7e-05,4.83848]
[1776857656465,46.03,78306.28,0.0,-0.93453,7e-05,4.82239]
[1776857660493,46.03,78304.28,0.0,-0.93466,7e-05,4.81447]
[1776857663516,46.03,78298.97,0.0,-0.93504,7e-05,4.79243]
[1776857664523,46.03,78296.99,0.0,-0.93518,7e-05,4.78424]
[1776857667544,46.03,78305.14,0.0,-0.93458,7e-05,4.81934]
[1776857668551,46.03,78296.64,0.0,-0.9352,7e-05,4.78349]
[1776857669559,46.03,78295.55,0.0,-0.93527,7e-05,4.77908]
[1776857672580,46.04,78296.89,0.0,-0.93524,7e-05,4.77887]
[1776857673587,46.04,78300.09,0.0,-0.93501,7e-05,4.79261]
[1776857675600,46.04,78303.02,0.0,-0.93479,7e-05,4.80539]
[1776857679636,46.04,78301.14,0.0,-0.93491,7e-05,4.79808]
[1776857680643,46.04,78299.17,0.0,-0.93505,7e-05,4.7899]
[1776857684670,46.05,78306.69,0.0,-0.93449,7e-05,4.82249]
[1776857685678,46.05,78313.78,0.0,-0.93397,7e-05,4.85281]
[1776857687691,46.05,78310.42,0.0,-0.93421,7e-05,4.83872]
[1776857688699,46.05,78314.33,0.0,-0.93392,7e-05,4.85545]
[1776857689706,46.05,78319.14,0.0,-0.93356,7e-05,4.87607]
[1776857690713,46.05,78323.57,0.0,-0.93323,7e-05,4.8951]
[1776857692727,46.05,78325.01,0.0,-0.93312,7e-05,4.90132]
[1776857697763,46.05,78326.02,0.0,-0.93305,7e-05,4.90569]
[1776857702798,46.05,78325.16,0.0,-0.93311,7e-05,4.90201]
[1776857703805,46.05,78328.8,0.0,-0.93284,7e-05,4.91762]
[1776857705819,46.05,78330.74,0.0,-0.9327,7e-05,4.9259]
[1776857706827,46.05,78333.76,0.0,-0.93247,7e-05,4.93884]
[1776857711861,46.05,78333.65,0.0,-0.93248,7e-05,4.9381]
[1776857713875,46.05,78336.66,0.0,-0.93226,8e-05,4.95094]
[1776857718911,46.05,78337.4,0.0,-0.93221,8e-05,4.95375]
[1776857723944,46.04,78336.42,0.0,-0.93232,8e-05,4.94771]
[1776857728980,46.04,78335.94,0.0,-0.93237,8e-05,4.94493]
[1776857729987,46.03,78341.79,0.0,-0.93193,8e-05,4.96973]
[1776857730994,46.03,78345.08,0.0,-0.9317,8e-05,4.9829]
[1776857736030,46.02,78345.04,0.0,-0.93182,8e-05,4.97443]
[1776857741071,46.02,78375.61,0.0,-0.9295,8e-05,5.106]
[1776857741979,46.02,78375.61,0.0,-0.9295,8e-05,5.106]
[1776857742105,46.02,78386.57,0.0,-0.92863,8e-05,5.15523]
[1776857743083,46.02,78386.57,0.0,-0.92863,8e-05,5.15523]
[1776857743128,46.0,78373.1,0.0,-0.92975,8e-05,5.09219]
[1776857744499,46.0,78373.1,0.0,-0.92975,8e-05,5.09219]
[1776857744584,45.99,78354.04,0.0,-0.93126,8e-05,5.00619]
[1776857745132,45.99,78339.96,0.0,-0.93233,8e-05,4.94513]
[1776857746644,45.99,78339.96,0.0,-0.93233,8e-05,4.94513]
[1776857746677,45.99,78331.09,0.0,-0.933,7e-05,4.90691]
[1776857747146,45.99,78314.88,0.0,-0.9342,7e-05,4.8376]
[1776857748156,45.99,78309.75,0.0,-0.93458,7e-05,4.81552]
[1776857749160,45.99,78305.4,0.0,-0.9349,7e-05,4.79684]
[1776857750167,45.99,78299.61,0.0,-0.93533,7e-05,4.77214]
[1776857751174,45.99,78291.87,0.0,-0.93589,7e-05,4.73933]
[1776857752181,45.99,78288.66,0.0,-0.93613,7e-05,4.72572]
[1776857753187,45.99,78285.09,0.0,-0.93638,7e-05,4.71064]
[1776857754195,45.99,78281.04,0.0,-0.93667,7e-05,4.69361]
[1776857758223,45.99,78276.72,0.0,-0.93699,7e-05,4.67539]
[1776857761244,45.99,78265.77,0.0,-0.93776,7e-05,4.62977]
[1776857762260,45.99,78255.92,0.0,-0.93845,7e-05,4.58903]
[1776857763268,45.99,78257.9,0.0,-0.93831,7e-05,4.59734]
[1776857764276,45.99,78263.2,0.0,-0.93794,7e-05,4.61942]
[1776857766290,45.99,78261.18,0.0,-0.93808,7e-05,4.61121]
[1776857767297,45.99,78258.89,0.0,-0.93824,7e-05,4.60182]
[1776857768696,45.99,78258.89,0.0,-0.93824,7e-05,4.60182]
[1776857768943,45.99,78257.4,0.0,-0.93834,7e-05,4.59576]
[1776857769311,45.99,78255.37,0.0,-0.93848,7e-05,4.58749]
[1776857774345,45.99,78254.75,0.0,-0.93851,7e-05,4.58559]
[1776857777367,45.99,78251.04,0.0,-0.93876,7e-05,4.5707]
[1776857778718,46.0,78248.34,0.0,-0.93895,7e-05,4.55973]
[1776857780389,46.0,78244.63,0.0,-0.93917,7e-05,4.54652]
[1776857782404,46.01,78238.53,0.0,-0.93959,7e-05,4.52189]
[1776857783410,46.01,78229.45,0.0,-0.9402,7e-05,4.48502]
[1776857784417,46.01,78217.94,0.0,-0.94099,7e-05,4.43807]
[1776857785423,46.01,78215.18,0.0,-0.94118,7e-05,4.42679]
[1776857788455,46.0,78211.78,0.0,-0.94143,7e-05,4.41201]
[1776857791474,46.0,78217.68,0.0,-0.94113,7e-05,4.42822]
[1776857792481,45.99,78223.53,0.0,-0.94074,7e-05,4.45146]
[1776857793488,45.99,78227.88,0.0,-0.94045,7e-05,4.46863]
[1776857794453,45.99,78227.88,0.0,-0.94045,7e-05,4.46863]
[1776857794494,45.99,78226.36,0.0,-0.94055,7e-05,4.46276]
[1776857795502,45.99,78218.77,0.0,-0.94106,7e-05,4.43229]
[1776857796509,45.99,78215.17,0.0,-0.9413,7e-05,4.41763]
[1776857797515,45.99,78212.77,0.0,-0.94147,7e-05,4.40786]
[1776857798446,45.99,78212.77,0.0,-0.94147,7e-05,4.40786]
[1776857798523,45.99,78217.75,0.0,-0.94113,7e-05,4.42794]
[1776857799530,45.99,78221.27,0.0,-0.9409,7e-05,4.44212]
[1776857800540,45.99,78227.27,0.0,-0.94048,7e-05,4.46686]
[1776857802551,46.0,78222.27,0.0,-0.94081,7e-05,4.44719]
[1776857804565,46.0,78224.13,0.0,-0.94067,7e-05,4.45545]
[1776857809573,46.01,78224.08,0.0,-0.94065,7e-05,4.45661]
[1776857814636,46.01,78224.47,0.0,-0.94059,7e-05,4.46022]
[1776857817657,46.02,78227.63,0.0,-0.94036,7e-05,4.47406]
[1776857819671,46.02,78229.26,0.0,-0.94024,7e-05,4.48133]
[1776857821685,46.02,78223.95,0.0,-0.94059,7e-05,4.46031]
[1776857822691,46.02,78221.03,0.0,-0.94078,7e-05,4.44878]
[1776857825715,46.03,78225.69,0.0,-0.94045,7e-05,4.46876]
[1776857826722,46.03,78227.43,0.0,-0.94032,7e-05,4.47616]
[1776857827728,46.03,78229.15,0.0,-0.9402,7e-05,4.48347]
[1776857828737,46.03,78227.01,0.0,-0.94034,7e-05,4.47506]
[1776857830750,46.04,78222.88,0.0,-0.94061,7e-05,4.45886]
[1776857832764,46.04,78219.91,0.0,-0.9408,7e-05,4.44745]
[1776857836792,46.04,78216.5,0.0,-0.94101,7e-05,4.43503]
[1776857841828,46.05,78217.49,0.0,-0.94091,7e-05,4.44088]
[1776857846863,46.06,78217.82,0.0,-0.94086,7e-05,4.44403]
[1776857847871,46.06,78221.38,0.0,-0.94061,7e-05,4.45883]
[1776857849885,46.06,78226.87,0.0,-0.94023,7e-05,4.48184]
[1776857850892,46.06,78229.17,0.0,-0.94006,7e-05,4.49154]
[1776857854920,46.07,78228.83,0.0,-0.94014,7e-05,4.48526]
[1776857856934,46.07,78225.42,0.0,-0.94036,7e-05,4.47196]
[1776857858947,46.08,78227.11,0.0,-0.94024,7e-05,4.47946]
[1776857861969,46.08,78229.15,0.0,-0.94008,7e-05,4.48866]
[1776857867005,46.09,78230.35,0.0,-0.93997,7e-05,4.49497]
[1776857869019,46.09,78233.57,0.0,-0.93974,7e-05,4.50865]
[1776857870026,46.09,78245.04,0.0,-0.93895,7e-05,4.55589]
[1776857871033,46.09,78247.88,0.0,-0.93875,7e-05,4.56775]
[1776857873047,46.09,78249.74,0.0,-0.93861,7e-05,4.57571]
[1776857875061,46.09,78252.45,0.0,-0.93842,7e-05,4.58716]
[1776857877780,46.09,78254.17,0.0,-0.93829,7e-05,4.59449]
[1776857881103,46.09,78256.06,0.0,-0.93815,7e-05,4.60273]
[1776857883117,46.1,78257.99,0.0,-0.93801,7e-05,4.6109]
[1776857886148,46.1,78259.63,0.0,-0.93789,7e-05,4.61793]
[1776857888155,46.1,78262.7,0.0,-0.93768,7e-05,4.63079]
[1776857893189,46.1,78263.05,0.0,-0.93765,7e-05,4.63245]
[1776857894197,46.1,78257.21,0.0,-0.93806,7e-05,4.60831]
[1776857896210,46.1,78252.87,0.0,-0.93836,7e-05,4.59056]
[1776857900239,46.1,78251.11,0.0,-0.93847,7e-05,4.58378]
[1776857905274,46.1,78252.41,0.0,-0.93837,7e-05,4.58976]
[1776857910309,46.11,78257.88,0.0,-0.93798,7e-05,4.61294]
[1776857911316,46.11,78263.37,0.0,-0.93767,7e-05,4.62933]
[1776857913330,46.11,78267.23,0.0,-0.93739,7e-05,4.64545]
[1776857914336,46.11,78264.58,0.0,-0.93758,7e-05,4.63448]
[1776857917358,46.11,78262.19,0.0,-0.93775,7e-05,4.62472]
[1776857919372,46.11,78263.83,0.0,-0.93763,7e-05,4.63164]
[1776857921387,46.11,78266.66,0.0,-0.93743,7e-05,4.64347]
[1776857925415,46.11,78264.6,0.0,-0.93757,7e-05,4.63506]
[1776857929442,46.11,78261.8,0.0,-0.93777,7e-05,4.62364]
[1776857931457,46.11,78259.39,0.0,-0.93793,7e-05,4.61379]
[1776857936492,46.11,78265.17,0.0,-0.93752,7e-05,4.63815]
[1776857939514,46.11,78266.9,0.0,-0.93739,7e-05,4.64545]
[1776857942535,46.11,78268.6,0.0,-0.93727,7e-05,4.6526]
[1776857943541,46.11,78270.93,0.0,-0.93711,7e-05,4.66231]
[1776857945556,46.11,78266.03,0.0,-0.93745,7e-05,4.64195]
[1776857947570,46.11,78261.05,0.0,-0.9378,7e-05,4.62139]
[1776857952605,46.12,78259.63,0.0,-0.9379,7e-05,4.6159]
[1776857957640,46.12,78255.13,0.0,-0.93821,7e-05,4.59773]
[1776857960661,46.12,78256.85,0.0,-0.93808,7e-05,4.60516]
[1776857961668,46.12,78261.24,0.0,-0.93777,7e-05,4.62342]
[1776857962674,46.12,78264.48,0.0,-0.93754,7e-05,4.63692]
[1776857964689,46.12,78261.48,0.0,-0.93775,7e-05,4.62458]
[1776857967710,46.12,78263.21,0.0,-0.93762,7e-05,4.63196]
[1776857968717,46.12,78260.66,0.0,-0.9378,7e-05,4.62145]
[1776857970731,46.12,78257.51,0.0,-0.93802,7e-05,4.60857]
[1776857974759,46.12,78254.99,0.0,-0.93827,7e-05,4.59216]
[1776857978787,46.12,78252.59,0.0,-0.93843,7e-05,4.58276]
[1776857983822,46.13,78252.76,0.0,-0.93841,7e-05,4.58412]
[1776857986843,46.13,78250.44,0.0,-0.93856,7e-05,4.57495]
[1776857992886,46.13,78250.16,0.0,-0.93857,7e-05,4.57464]
[1776857997919,46.14,78249.47,0.0,-0.9386,7e-05,4.57251]
[1776858001947,46.14,78246.93,0.0,-0.93877,7e-05,4.56263]
[1776858002955,46.14,78237.95,0.0,-0.93939,7e-05,4.52595]
[1776858003962,46.14,78220.49,0.0,-0.94059,7e-05,4.45463]
[1776858004969,46.14,78219.63,0.0,-0.94065,7e-05,4.45098]
[1776858005976,46.14,78218.93,0.0,-0.9407,7e-05,4.44808]
[1776858010008,46.14,78215.36,0.0,-0.94094,7e-05,4.43344]
[1776858015039,46.14,78212.2,0.0,-0.94116,7e-05,4.42054]
[1776858016046,46.14,78210.12,0.0,-0.94129,7e-05,4.41252]
[1776858021081,46.15,78214.06,0.0,-0.94099,7e-05,4.43038]
[1776858026116,46.15,78217.07,0.0,-0.94076,7e-05,4.44438]
[1776858027123,46.16,78221.16,0.0,-0.94047,7e-05,4.46166]
[1776858028130,46.16,78223.97,0.0,-0.94027,7e-05,4.47338]
[1776858033165,46.16,78225.32,0.0,-0.94023,7e-05,4.47402]
[1776858034172,46.16,78227.67,0.0,-0.94007,7e-05,4.48357]
[1776858037194,46.17,78235.73,0.0,-0.9395,7e-05,4.51754]
[1776858038205,46.17,78240.49,0.0,-0.93917,7e-05,4.53723]
[1776858039212,46.17,78245.69,0.0,-0.9388,7e-05,4.55875]
[1776858040219,46.17,78242.12,0.0,-0.93905,7e-05,4.54426]
[1776858041226,46.17,78237.05,0.0,-0.93939,7e-05,4.52369]
[1776858042233,46.17,78234.87,0.0,-0.93954,7e-05,4.515]
[1776858043240,46.17,78236.54,0.0,-0.93942,7e-05,4.52205]
[1776858045255,46.17,78238.26,0.0,-0.9393,7e-05,4.52951]
[1776858048276,46.18,78241.14,0.0,-0.93909,7e-05,4.54191]
[1776858050290,46.18,78242.99,0.0,-0.93895,7e-05,4.54985]
[1776858052304,46.18,78240.88,0.0,-0.93909,7e-05,4.54154]
[1776858057339,46.18,78240.2,0.0,-0.93912,7e-05,4.53968]
[1776858059353,46.19,78238.43,0.0,-0.93924,7e-05,4.5328]
[1776858061367,46.19,78243.95,0.0,-0.93885,7e-05,4.5558]
[1776858062374,46.19,78247.16,0.0,-0.93863,7e-05,4.56914]
[1776858064388,46.19,78249.6,0.0,-0.93845,7e-05,4.57944]
[1776858067410,46.19,78247.41,0.0,-0.9386,7e-05,4.57079]
[1776858071438,46.19,78243.04,0.0,-0.93889,7e-05,4.5534]
[1776858075466,46.2,78240.8,0.0,-0.93904,7e-05,4.54488]
[1776858080502,46.2,78241.76,0.0,-0.93895,7e-05,4.54967]
[1776858086544,46.2,78241.24,0.0,-0.93897,7e-05,4.54854]
[1776858088558,46.2,78237.54,0.0,-0.93922,7e-05,4.53373]
[1776858092586,46.21,78238.74,0.0,-0.9392,7e-05,4.53302]
[1776858097620,46.21,78242.1,0.0,-0.93896,7e-05,4.5477]
[1776858100642,46.21,78239.23,0.0,-0.93915,7e-05,4.53644]
[1776858102656,46.22,78237.43,0.0,-0.93926,7e-05,4.52946]
[1776858105678,46.22,78239.54,0.0,-0.93911,7e-05,4.53868]
[1776858106684,46.22,78246.1,0.0,-0.93865,7e-05,4.56575]
[1776858107692,46.22,78249.31,0.0,-0.93842,7e-05,4.57908]
[1776858112744,46.22,78248.76,0.0,-0.93845,7e-05,4.57742]
[1776858117779,46.22,78248.78,0.0,-0.93844,7e-05,4.57809]
[1776858119792,46.23,78251.4,0.0,-0.93825,7e-05,4.58911]
[1776858120800,46.23,78254.87,0.0,-0.93801,7e-05,4.60351]
[1776858121807,46.23,78261.7,0.0,-0.93753,7e-05,4.63182]
[1776858122814,46.23,78264.95,0.0,-0.9373,7e-05,4.64532]
[1776858125835,46.23,78270.52,0.0,-0.9369,7e-05,4.66872]
[1776858129863,46.22,78272.66,0.0,-0.93676,7e-05,4.67674]
[1776858135318,46.22,78271.59,0.0,-0.93686,7e-05,4.67103]
[1776858134901,46.22,78239.08,0.0,-0.93914,7e-05,4.53666]
[1776858135937,46.22,78239.08,0.0,-0.93914,7e-05,4.53666]
[1776858135978,46.22,78219.47,0.0,-0.94049,7e-05,4.45684]
[1776858136917,46.22,78239.35,0.0,-0.93912,7e-05,4.53779]
[1776858137930,46.23,78246.6,0.0,-0.93859,7e-05,4.56934]
[1776858138235,46.23,78246.6,0.0,-0.93859,7e-05,4.56934]
[1776858138932,46.23,78248.89,0.0,-0.9384,7e-05,4.58028]
[1776858141953,46.25,78253.75,0.0,-0.938,7e-05,4.60372]
[1776858142446,46.25,78253.75,0.0,-0.938,7e-05,4.60372]
[1776858142960,46.25,78253.73,0.0,-0.93799,7e-05,4.60438]
[1776858145981,46.26,78249.81,0.0,-0.93824,7e-05,4.58979]
[1776858148426,46.26,78249.59,0.0,-0.93825,7e-05,4.58908]
[1776858148446,46.26,78249.59,0.0,-0.93825,7e-05,4.58908]
[1776858148462,46.26,78249.59,0.0,-0.93825,7e-05,4.58908]
[1776858148752,46.26,78249.59,0.0,-0.93825,7e-05,4.58908]
[1776858148937,46.26,78249.59,0.0,-0.93825,7e-05,4.58908]
[1776858149002,46.26,78249.46,0.0,-0.93826,7e-05,4.58865]
[1776858150009,46.26,78246.12,0.0,-0.93849,7e-05,4.57502]
[1776858151016,46.26,78234.7,0.0,-0.93936,7e-05,4.52199]
[1776858152022,46.26,78238.14,0.0,-0.93912,7e-05,4.53623]
[1776858153030,46.26,78243.87,0.0,-0.93872,7e-05,4.55988]
[1776858155044,46.26,78239.95,0.0,-0.93898,7e-05,4.54411]
[1776858156399,46.26,78239.81,0.0,-0.93899,7e-05,4.54371]
[1776858156404,46.26,78239.81,0.0,-0.93899,7e-05,4.54371]
[1776858156444,46.26,78239.81,0.0,-0.93899,7e-05,4.54371]
[1776858157058,46.26,78241.04,0.0,-0.9389,7e-05,4.54892]
[1776858161085,46.26,78235.81,0.0,-0.93925,7e-05,4.52818]
[1776858162093,46.27,78233.15,0.0,-0.93943,7e-05,4.5175]
[1776858163485,46.27,78232.82,0.0,-0.93945,7e-05,4.51635]
[1776858163495,46.27,78232.82,0.0,-0.93945,7e-05,4.51635]
[1776858163692,46.27,78232.82,0.0,-0.93945,7e-05,4.51635]
[1776858163793,46.27,78232.82,0.0,-0.93945,7e-05,4.51656]
[1776858169142,46.27,78237.12,0.0,-0.93913,7e-05,4.53519]
[1776858170588,46.27,78238.05,0.0,-0.93907,7e-05,4.5392]
[1776858170640,46.27,78238.05,0.0,-0.93907,7e-05,4.5392]
[1776858170691,46.27,78238.05,0.0,-0.93907,7e-05,4.5392]
[1776858171156,46.27,78239.08,0.0,-0.93899,7e-05,4.5436]
[1776858173170,46.28,78242.35,0.0,-0.93876,7e-05,4.55735]
[1776858175331,46.28,78242.87,0.0,-0.93872,7e-05,4.55964]
[1776858175383,46.28,78242.87,0.0,-0.93872,7e-05,4.55964]
[1776858175435,46.28,78242.87,0.0,-0.93872,7e-05,4.55964]
[1776858175536,46.28,78243.15,0.0,-0.93869,7e-05,4.5611]
[1776858177198,46.28,78245.51,0.0,-0.93853,7e-05,4.57093]
[1776858180385,46.28,78244.02,0.0,-0.93863,7e-05,4.5651]
[1776858180437,46.28,78244.02,0.0,-0.93863,7e-05,4.5651]
[1776858180687,46.28,78244.02,0.0,-0.93863,7e-05,4.5651]
[1776858180788,46.28,78242.96,0.0,-0.9387,7e-05,4.56101]
[1776858186261,46.28,78243.57,0.0,-0.93864,7e-05,4.56434]
[1776858188020,46.28,78243.57,0.0,-0.93864,7e-05,4.56434]
[1776858188116,46.28,78242.13,0.0,-0.93874,7e-05,4.55858]
[1776858188190,46.28,78242.13,0.0,-0.93874,7e-05,4.55858]
[1776858188241,46.28,78242.13,0.0,-0.93874,7e-05,4.55858]
[1776858188440,46.28,78242.13,0.0,-0.93874,7e-05,4.55858]
[1776858188541,46.28,78241.48,0.0,-0.93878,7e-05,4.55606]
[1776858193881,46.29,78241.94,0.0,-0.93874,7e-05,4.55852]
[1776858193930,46.29,78241.94,0.0,-0.93874,7e-05,4.55852]
[1776858193940,46.29,78241.94,0.0,-0.93874,7e-05,4.55852]
[1776858193982,46.29,78236.17,0.0,-0.93914,7e-05,4.53506]
[1776858195324,46.29,78232.1,0.0,-0.93941,7e-05,4.5188]
[1776858197338,46.29,78229.46,0.0,-0.93958,7e-05,4.50848]
[1776858198926,46.29,78229.46,0.0,-0.93958,7e-05,4.50848]
[1776858198938,46.29,78229.46,0.0,-0.93958,7e-05,4.50848]
[1776858198978,46.29,78229.46,0.0,-0.93958,7e-05,4.50848]
[1776858199037,46.29,78230.61,0.0,-0.9395,7e-05,4.51339]
[1776858199529,46.29,78230.61,0.0,-0.9395,7e-05,4.51339]
[1776858199687,46.29,78230.61,0.0,-0.9395,7e-05,4.51339]
[1776858199788,46.29,78229.48,0.0,-0.93958,7e-05,4.509]
[1776858201366,46.29,78232.56,0.0,-0.93936,7e-05,4.52199]
[1776858206401,46.3,78232.47,0.0,-0.93934,7e-05,4.52264]
[1776858207380,46.3,78232.47,0.0,-0.93934,7e-05,4.52264]
[1776858207384,46.3,78232.47,0.0,-0.93934,7e-05,4.52264]
[1776858207437,46.3,78232.47,0.0,-0.93934,7e-05,4.52264]
[1776858207481,46.3,78232.42,0.0,-0.93934,7e-05,4.52264]
[1776858211435,46.3,78232.7,0.0,-0.93939,7e-05,4.51821]
[1776858216471,46.31,78232.6,0.0,-0.93938,7e-05,4.51887]
[1776858218115,46.31,78232.6,0.0,-0.93938,7e-05,4.51887]
[1776858218145,46.31,78232.6,0.0,-0.93938,7e-05,4.51887]
[1776858218190,46.31,78232.6,0.0,-0.93938,7e-05,4.51887]
[1776858218486,46.31,78231.71,0.0,-0.93943,7e-05,4.51567]
[1776858221507,46.31,78225.96,0.0,-0.93982,7e-05,4.49293]
[1776858222514,46.31,78213.62,0.0,-0.94066,7e-05,4.44297]
[1776858223527,46.31,78211.89,0.0,-0.94076,7e-05,4.43658]
[1776858224534,46.32,78208.73,0.0,-0.94097,7e-05,4.42419]
[1776858225805,46.32,78208.73,0.0,-0.94097,7e-05,4.42419]
[1776858225857,46.32,78208.73,0.0,-0.94097,7e-05,4.42419]
[1776858225945,46.32,78208.73,0.0,-0.94097,7e-05,4.42419]
[1776858226021,46.32,78209.72,0.0,-0.9409,7e-05,4.42854]
[1776858230575,46.33,78212.05,0.0,-0.94071,7e-05,4.43966]
[1776858232814,46.33,78212.46,0.0,-0.94068,7e-05,4.44164]
[1776858232863,46.33,78212.46,0.0,-0.94068,7e-05,4.44164]
[1776858232942,46.33,78212.46,0.0,-0.94068,7e-05,4.44164]
[1776858233043,46.33,78212.74,0.0,-0.94065,7e-05,4.4431]
[1776858234606,46.33,78218.04,0.0,-0.94028,7e-05,4.46517]
[1776858238634,46.34,78215.68,0.0,-0.94042,7e-05,4.45678]
[1776858239573,46.34,78215.68,0.0,-0.94042,7e-05,4.45678]
[1776858239614,46.34,78215.68,0.0,-0.94042,7e-05,4.45678]
[1776858239709,46.34,78215.68,0.0,-0.94042,7e-05,4.45678]
[1776858239809,46.34,78216.15,0.0,-0.94039,7e-05,4.45899]
[1776858242662,46.34,78213.14,0.0,-0.94058,7e-05,4.44772]
[1776858245683,46.34,78217.56,0.0,-0.94026,7e-05,4.46652]
[1776858246788,46.34,78217.56,0.0,-0.94026,7e-05,4.46652]
[1776858246941,46.34,78217.56,0.0,-0.94026,7e-05,4.46652]
[1776858247197,46.34,78217.56,0.0,-0.94026,7e-05,4.46652]
[1776858246949,46.35,78216.68,0.0,-0.94031,7e-05,4.46325]
[1776858249711,46.35,78214.47,0.0,-0.94045,7e-05,4.4552]
[1776858251725,46.35,78216.91,0.0,-0.94027,7e-05,4.46566]
[1776858253012,46.35,78216.91,0.0,-0.94027,7e-05,4.46566]
[1776858253115,46.35,78216.91,0.0,-0.94027,7e-05,4.46566]
[1776858253188,46.35,78216.91,0.0,-0.94027,7e-05,4.46566]
[1776858253189,46.35,78219.9,0.0,-0.94006,7e-05,4.47805]
[1776858254746,46.36,78222.14,0.0,-0.9399,7e-05,4.48765]
[1776858258989,46.36,78221.77,0.0,-0.93991,7e-05,4.48688]
[1776858259041,46.36,78221.77,0.0,-0.93991,7e-05,4.48688]
[1776858259193,46.36,78221.77,0.0,-0.93991,7e-05,4.48688]
[1776858259142,46.36,78220.55,0.0,-0.93999,7e-05,4.48219]
[1776858264816,46.37,78222.75,0.0,-0.93982,7e-05,4.49264]
[1776858265930,46.37,78222.75,0.0,-0.93982,7e-05,4.49264]
[1776858265941,46.37,78222.75,0.0,-0.93982,7e-05,4.49264]
[1776858265977,46.37,78222.75,0.0,-0.93982,7e-05,4.49264]
[1776858266029,46.37,78223.76,0.0,-0.93974,7e-05,4.49698]
[1776858270357,46.37,78222.63,0.0,-0.93981,7e-05,4.49335]
[1776858270445,46.37,78222.63,0.0,-0.93981,7e-05,4.49335]
[1776858270858,46.37,78223.49,0.0,-0.93974,7e-05,4.49708]
[1776858272872,46.37,78224.15,0.0,-0.93977,7e-05,4.49386]
[1776858273879,46.37,78229.96,0.0,-0.93936,7e-05,4.51771]
[1776858274886,46.38,78235.07,0.0,-0.93901,7e-05,4.53874]
[1776858275891,46.38,78235.07,0.0,-0.93901,7e-05,4.53874]
[1776858275928,46.38,78235.07,0.0,-0.93901,7e-05,4.53874]
[1776858275939,46.38,78235.07,0.0,-0.93901,7e-05,4.53874]
[1776858275992,46.38,78234.93,0.0,-0.93901,7e-05,4.53834]
[1776858276900,46.38,78237.79,0.0,-0.93881,7e-05,4.55019]
[1776858278914,46.38,78234.76,0.0,-0.93902,7e-05,4.53813]
[1776858283949,46.38,78234.57,0.0,-0.93902,7e-05,4.53821]
[1776858286976,46.38,78232.98,0.0,-0.93912,7e-05,4.53207]
[1776858287017,46.38,78232.98,0.0,-0.93912,7e-05,4.53207]
[1776858287191,46.38,78232.98,0.0,-0.93912,7e-05,4.53207]
[1776858287077,46.38,78233.28,0.0,-0.9391,7e-05,4.53347]
[1776858293015,46.39,78233.65,0.0,-0.93905,7e-05,4.53604]
[1776858296674,46.39,78232.56,0.0,-0.93912,7e-05,4.53212]
[1776858296696,46.39,78232.56,0.0,-0.93912,7e-05,4.53212]
[1776858296717,46.39,78232.56,0.0,-0.93912,7e-05,4.53212]
[1776858297043,46.39,78232.94,0.0,-0.93909,7e-05,4.53385]
[1776858299850,46.39,78232.97,0.0,-0.93908,7e-05,4.53432]
[1776858299941,46.39,78232.97,0.0,-0.93908,7e-05,4.53432]
[1776858300064,46.39,78233.31,0.0,-0.93905,7e-05,4.53588]
[1776858302078,46.4,78238.37,0.0,-0.9387,7e-05,4.55689]
[1776858304041,46.4,78238.89,0.0,-0.93866,7e-05,4.55916]
[1776858304087,46.4,78238.89,0.0,-0.93866,7e-05,4.55916]
[1776858304205,46.4,78238.89,0.0,-0.93866,7e-05,4.55916]
[1776858304276,46.4,78237.79,0.0,-0.93873,7e-05,4.55479]
[1776858310134,46.4,78244.25,0.0,-0.93827,7e-05,4.58207]
[1776858310798,46.4,78244.25,0.0,-0.93827,7e-05,4.58207]
[1776858310872,46.4,78244.25,0.0,-0.93827,7e-05,4.58207]
[1776858310942,46.4,78244.25,0.0,-0.93827,7e-05,4.58207]
[1776858311141,46.4,78245.69,0.0,-0.93817,7e-05,4.58808]
[1776858312148,46.4,78248.03,0.0,-0.938,7e-05,4.59779]
[1776858313155,46.4,78239.83,0.0,-0.93857,7e-05,4.56423]
[1776858314161,46.4,78240.64,0.0,-0.93851,7e-05,4.56767]
[1776858314331,46.4,78240.64,0.0,-0.93851,7e-05,4.56767]
[1776858314340,46.4,78240.64,0.0,-0.93851,7e-05,4.56767]
[1776858314439,46.4,78240.64,0.0,-0.93851,7e-05,4.56767]
[1776858315169,46.4,78241.41,0.0,-0.93846,7e-05,4.57095]
[1776858316176,46.4,78243.77,0.0,-0.93829,7e-05,4.58074]
[1776858317183,46.4,78247.78,0.0,-0.93801,7e-05,4.5973]
[1776858318355,46.4,78249.02,0.0,-0.93792,7e-05,4.60247]
[1776858318400,46.4,78249.02,0.0,-0.93792,7e-05,4.60247]
[1776858318442,46.4,78249.02,0.0,-0.93792,7e-05,4.60247]
[1776858319197,46.4,78249.09,0.0,-0.93792,7e-05,4.60283]
[1776858321177,46.4,78249.42,0.0,-0.93789,7e-05,4.60425]
[1776858321192,46.4,78249.42,0.0,-0.93789,7e-05,4.60425]
[1776858321211,46.4,78249.3,0.0,-0.9379,7e-05,4.60382]
[1776858324232,46.41,78253.37,0.0,-0.93761,7e-05,4.62076]
[1776858326639,46.41,78253.89,0.0,-0.93757,7e-05,4.62298]
[1776858326691,46.41,78253.89,0.0,-0.93757,7e-05,4.62298]
[1776858326938,46.41,78253.89,0.0,-0.93757,7e-05,4.62298]
[1776858327253,46.41,78252.7,0.0,-0.93766,7e-05,4.61811]
[1776858329266,46.41,78250.23,0.0,-0.93783,7e-05,4.60801]
[1776858331281,46.41,78251.01,0.0,-0.93785,7e-05,4.60488]
[1776858336318,46.41,78252.47,0.0,-0.93774,7e-05,4.61118]
[1776858337112,46.41,78252.47,0.0,-0.93774,7e-05,4.61118]
[1776858337164,46.41,78252.47,0.0,-0.93774,7e-05,4.61118]
[1776858337196,46.41,78252.47,0.0,-0.93774,7e-05,4.61118]
[1776858337325,46.41,78252.94,0.0,-0.93771,7e-05,4.61318]
[1776858340386,46.41,78259.18,0.0,-0.93727,7e-05,4.63907]
[1776858341358,46.41,78264.76,0.0,-0.93687,7e-05,4.6622]
[1776858342738,46.41,78264.76,0.0,-0.93687,7e-05,4.6622]
[1776858342939,46.41,78264.76,0.0,-0.93687,7e-05,4.6622]
[1776858342945,46.41,78264.76,0.0,-0.93687,7e-05,4.6622]
[1776858343004,46.41,78270.81,0.0,-0.93644,7e-05,4.68728]
[1776858344024,46.41,78270.81,0.0,-0.93644,7e-05,4.68728]
[1776858344193,46.41,78270.81,0.0,-0.93644,7e-05,4.68728]
[1776858344237,46.41,78271.53,0.0,-0.93639,7e-05,4.69021]
[1776858345384,46.41,78269.04,0.0,-0.93657,7e-05,4.67979]
[1776858347399,46.41,78271.2,0.0,-0.93642,7e-05,4.68865]
[1776858349329,46.41,78271.2,0.0,-0.93642,7e-05,4.68865]
[1776858349381,46.41,78269.84,0.0,-0.93651,7e-05,4.68294]
[1776858349438,46.41,78269.84,0.0,-0.93651,7e-05,4.68294]
[1776858349540,46.41,78269.15,0.0,-0.93657,7e-05,4.67994]
[1776858355454,46.41,78268.84,0.0,-0.93659,7e-05,4.67833]
[1776858360490,46.4,78270.44,0.0,-0.93648,7e-05,4.68469]
[1776858363655,46.4,78270.55,0.0,-0.93648,7e-05,4.68502]
[1776858363694,46.4,78270.55,0.0,-0.93648,7e-05,4.68502]
[1776858363757,46.4,78270.08,0.0,-0.93651,7e-05,4.68301]
[1776858367893,46.4,78270.15,0.0,-0.93651,7e-05,4.68312]
[1776858368546,46.4,78285.65,0.0,-0.9354,7e-05,4.74764]
[1776858369553,46.4,78292.11,0.0,-0.93494,7e-05,4.77457]
[1776858371983,46.4,78293.62,0.0,-0.93483,7e-05,4.7807]
[1776858372035,46.4,78293.62,0.0,-0.93483,7e-05,4.7807]
[1776858372192,46.4,78293.62,0.0,-0.93483,7e-05,4.7807]
[1776858372291,46.4,78291.09,0.0,-0.93502,7e-05,4.76986]
[1776858374588,46.4,78296.51,0.0,-0.93463,7e-05,4.7924]
[1776858377237,46.4,78297.12,0.0,-0.93458,7e-05,4.79509]
[1776858377290,46.4,78297.12,0.0,-0.93458,7e-05,4.79509]
[1776858377340,46.4,78298.66,0.0,-0.93447,7e-05,4.8017]
[1776858377436,46.4,78298.66,0.0,-0.93447,7e-05,4.8017]
[1776858377609,46.4,78298.58,0.0,-0.93447,7e-05,4.80147]
[1776858382644,46.4,78310.83,0.0,-0.93356,7e-05,4.85377]
[1776858384167,46.4,78310.83,0.0,-0.93356,7e-05,4.85377]
[1776858384211,46.4,78310.83,0.0,-0.93356,7e-05,4.85377]
[1776858384312,46.4,78314.35,0.0,-0.9333,7e-05,4.86873]
[1776858384440,46.4,78314.35,0.0,-0.9333,7e-05,4.86873]
[1776858384657,46.4,78314.36,0.0,-0.9333,7e-05,4.86877]
[1776858388685,46.4,78320.91,0.0,-0.93281,7e-05,4.89658]
[1776858389693,46.4,78323.02,0.0,-0.93266,7e-05,4.90514]
[1776858392715,46.4,78317.9,0.0,-0.93311,7e-05,4.87742]
[1776858396742,46.41,78315.28,0.0,-0.93328,7e-05,4.86791]
[1776858400775,46.42,78318.43,0.0,-0.93302,7e-05,4.88297]
[1776858401782,46.42,78321.7,0.0,-0.93277,7e-05,4.89728]
[1776858402797,46.42,78327.5,0.0,-0.93233,7e-05,4.92239]
[1776858403804,46.42,78325.22,0.0,-0.93249,7e-05,4.91299]
[1776858405818,46.42,78316.75,0.0,-0.93311,7e-05,4.87762]
[1776858406824,46.43,78314.75,0.0,-0.93325,7e-05,4.86952]
[1776858407466,46.43,78314.75,0.0,-0.93325,7e-05,4.86952]
[1776858407833,46.43,78314.63,0.0,-0.93325,7e-05,4.86942]
[1776858408707,46.43,78314.63,0.0,-0.93325,7e-05,4.86942]
[1776858408840,46.43,78314.64,0.0,-0.93324,7e-05,4.86988]
[1776858411861,46.43,78316.64,0.0,-0.93307,7e-05,4.87958]
[1776858416898,46.44,78315.68,0.0,-0.93311,7e-05,4.87745]
[1776858421933,46.45,78320.47,0.0,-0.93272,7e-05,4.89969]
[1776858422940,46.45,78317.69,0.0,-0.93292,7e-05,4.88821]
[1776858423947,46.45,78313.14,0.0,-0.93326,7e-05,4.86883]
[1776858425960,46.45,78303.75,0.0,-0.93395,7e-05,4.82904]
[1776858426969,46.45,78302.85,0.0,-0.93402,7e-05,4.82527]
[1776858427976,46.45,78295.37,0.0,-0.93457,7e-05,4.7938]
[1776858429990,46.45,78292.56,0.0,-0.93477,7e-05,4.78218]
[1776858430997,46.45,78289.33,0.0,-0.935,7e-05,4.76873]
[1776858433013,46.45,78284.92,0.0,-0.93531,7e-05,4.75054]
[1776858436036,46.46,78292.07,0.0,-0.93479,7e-05,4.78099]
[1776858439066,46.46,78287.2,0.0,-0.93514,7e-05,4.7609]
[1776858440064,46.46,78276.42,0.0,-0.93591,7e-05,4.71601]
[1776858441071,46.46,78271.88,0.0,-0.93624,7e-05,4.69697]
[1776858446107,46.46,78270.56,0.0,-0.93634,7e-05,4.69095]
[1776858449127,46.45,78262.93,0.0,-0.93689,7e-05,4.659]
[1776858451368,46.45,78262.94,0.0,-0.93697,7e-05,4.65246]
[1776858453155,46.45,78260.61,0.0,-0.93714,7e-05,4.64274]
[1776858458190,46.45,78260.73,0.0,-0.93713,7e-05,4.64309]
[1776858463225,46.45,78258.61,0.0,-0.93728,7e-05,4.6342]
[1776858468260,46.45,78257.78,0.0,-0.93734,7e-05,4.63074]
[1776858473295,46.45,78258.91,0.0,-0.93726,7e-05,4.63537]
[1776858475309,46.45,78250.78,0.0,-0.93784,7e-05,4.60187]
[1776858476316,46.45,78248.72,0.0,-0.93798,7e-05,4.59345]
[1776858477323,46.45,78253.2,0.0,-0.93766,7e-05,4.61193]
[1776858481352,46.45,78255.01,0.0,-0.93754,7e-05,4.61948]
[1776858486399,46.45,78256.11,0.0,-0.93746,7e-05,4.62408]
[1776858491423,46.45,78256.65,0.0,-0.93742,7e-05,4.62637]
[1776858492429,46.45,78261.26,0.0,-0.93709,7e-05,4.64541]
[1776858493437,46.45,78264.18,0.0,-0.93688,7e-05,4.65749]
[1776858495450,46.45,78259.71,0.0,-0.9372,7e-05,4.63895]
[1776858498472,46.45,78252.61,0.0,-0.9377,7e-05,4.60963]
[1776858499479,46.45,78250.39,0.0,-0.93786,7e-05,4.6005]
[1776858501493,46.45,78251.24,0.0,-0.9378,7e-05,4.60408]
[1776858503507,46.45,78249.49,0.0,-0.93792,7e-05,4.59698]
[1776858508542,46.45,78248.53,0.0,-0.93798,7e-05,4.59331]
[1776858513577,46.46,78249.0,0.0,-0.93802,7e-05,4.58908]
[1776858514584,46.46,78258.81,0.0,-0.93733,7e-05,4.62952]
[1776858515591,46.46,78260.28,0.0,-0.93723,7e-05,4.63565]
[1776858516598,46.46,78253.73,0.0,-0.93769,7e-05,4.60865]
[1776858517605,46.46,78249.92,0.0,-0.93796,7e-05,4.59302]
[1776858522640,46.46,78248.78,0.0,-0.93803,7e-05,4.58866]
[1776858524654,46.46,78253.13,0.0,-0.93772,7e-05,4.60666]
[1776858525661,46.46,78257.67,0.0,-0.9374,7e-05,4.6254]
[1776858527675,46.46,78262.37,0.0,-0.93707,7e-05,4.6448]
[1776858529689,46.46,78266.59,0.0,-0.93677,7e-05,4.66221]
[1776858534724,46.46,78267.11,0.0,-0.93674,7e-05,4.66409]
[1776858539759,46.46,78264.02,0.0,-0.93696,7e-05,4.65103]
[1776858540766,46.46,78268.49,0.0,-0.93665,7e-05,4.66951]
[1776858544807,46.46,78279.34,0.0,-0.93587,7e-05,4.71436]
[1776858545808,46.46,78309.01,0.0,-0.93371,7e-05,4.83918]
[1776858546815,46.46,78311.02,0.0,-0.93356,7e-05,4.84772]
[1776858547822,46.46,78309.27,0.0,-0.93369,7e-05,4.84033]
[1776858548829,46.46,78306.61,0.0,-0.93389,7e-05,4.82912]
[1776858549836,46.46,78300.18,0.0,-0.93436,7e-05,4.80205]
[1776858550843,46.46,78295.41,0.0,-0.9347,7e-05,4.78207]
[1776858553468,46.46,78293.29,0.0,-0.93485,7e-05,4.77342]
[1776858553864,46.46,78300.93,0.0,-0.93429,7e-05,4.80569]
[1776858555878,46.46,78306.1,0.0,-0.93391,7e-05,4.82766]
[1776858560913,46.47,78306.91,0.0,-0.93382,7e-05,4.83258]
[1776858565948,46.48,78306.77,0.0,-0.93379,7e-05,4.83429]
[1776858570983,46.48,78308.36,0.0,-0.93364,7e-05,4.84328]
[1776858571990,46.49,78317.42,0.0,-0.93304,7e-05,4.87551]
[1776858572997,46.49,78320.72,0.0,-0.93279,7e-05,4.88993]
[1776858577025,46.49,78323.2,0.0,-0.93258,7e-05,4.90195]
[1776858578032,46.5,78321.28,0.0,-0.93271,7e-05,4.89412]
[1776858583067,46.5,78319.57,0.0,-0.93281,7e-05,4.88865]
[1776858585082,46.51,78321.94,0.0,-0.93262,7e-05,4.89945]
[1776858588102,46.51,78319.64,0.0,-0.93277,7e-05,4.89071]
[1776858593138,46.52,78321.0,0.0,-0.93264,7e-05,4.89828]
[1776858594145,46.52,78324.75,0.0,-0.93235,7e-05,4.91459]
[1776858599181,46.53,78323.56,0.0,-0.93241,7e-05,4.91113]
[1776858601201,46.53,78319.14,0.0,-0.93273,7e-05,4.89298]
[1776858602207,46.53,78311.32,0.0,-0.93331,7e-05,4.86016]
[1776858604221,46.53,78311.43,0.0,-0.93328,7e-05,4.86145]
[1776858607242,46.54,78309.41,0.0,-0.93341,7e-05,4.85412]
[1776858608249,46.54,78302.54,0.0,-0.93392,7e-05,4.8251]
[1776858610263,46.54,78303.93,0.0,-0.93381,7e-05,4.83106]
[1776858612277,46.54,78300.26,0.0,-0.93407,7e-05,4.81609]
[1776858614291,46.55,78294.88,0.0,-0.93445,7e-05,4.79441]
[1776858616305,46.55,78296.83,0.0,-0.9343,7e-05,4.80279]
[1776858620333,46.55,78293.79,0.0,-0.93451,7e-05,4.79117]
[1776858625368,46.56,78293.53,0.0,-0.93448,7e-05,4.79268]
[1776858629396,46.57,78296.16,0.0,-0.93425,7e-05,4.80576]
[1776858631410,46.57,78303.65,0.0,-0.93377,7e-05,4.8317]
[1776858632420,46.58,78309.45,0.0,-0.93333,7e-05,4.85663]
[1776858633427,46.58,78311.66,0.0,-0.93316,7e-05,4.86639]
[1776858634434,46.58,78301.3,0.0,-0.93392,7e-05,4.82303]
[1776858635440,46.58,78297.15,0.0,-0.93421,7e-05,4.80602]
[1776858637454,46.59,78292.11,0.0,-0.93456,7e-05,4.78584]
[1776858639469,46.59,78294.37,0.0,-0.9344,7e-05,4.79552]
[1776858640476,46.59,78299.72,0.0,-0.934,7e-05,4.81809]
[1776858641483,46.59,78302.24,0.0,-0.93381,7e-05,4.82917]
[1776858643497,46.59,78289.13,0.0,-0.93475,7e-05,4.77498]
[1776858644150,46.59,78289.13,0.0,-0.93475,7e-05,4.77498]
[1776858644406,46.59,78289.13,0.0,-0.93475,7e-05,4.77498]
[1776858644504,46.59,78281.37,0.0,-0.93531,7e-05,4.74262]
[1776858645511,46.59,78277.38,0.0,-0.9356,7e-05,4.72615]
[1776858647392,46.59,78278.64,0.0,-0.9355,7e-05,4.73159]
[1776858647525,46.6,78276.1,0.0,-0.93568,7e-05,4.7212]
[1776858652560,46.6,78277.55,0.0,-0.93556,7e-05,4.72824]
[1776858655581,46.6,78269.57,0.0,-0.93612,7e-05,4.69565]
[1776858657595,46.6,78264.81,0.0,-0.93645,7e-05,4.67642]
[1776858659862,46.61,78265.06,0.0,-0.93643,7e-05,4.67797]
[1776858659869,46.61,78265.06,0.0,-0.93643,7e-05,4.67797]
[1776858659937,46.61,78265.06,0.0,-0.93643,7e-05,4.67797]
[1776858660616,46.61,78266.26,0.0,-0.93634,7e-05,4.68321]
[1776858663637,46.61,78268.86,0.0,-0.93614,7e-05,4.69476]
[1776858664644,46.61,78271.58,0.0,-0.93594,7e-05,4.7063]
[1776858666850,46.61,78270.46,0.0,-0.93601,7e-05,4.70211]
[1776858666934,46.61,78270.46,0.0,-0.93601,7e-05,4.70211]
[1776858667188,46.61,78270.46,0.0,-0.93601,7e-05,4.70211]
[1776858667665,46.61,78268.81,0.0,-0.93613,7e-05,4.69548]
[1776858670687,46.62,78265.13,0.0,-0.93638,7e-05,4.68093]
[1776858672214,46.62,78265.13,0.0,-0.93638,7e-05,4.68093]
[1776858672249,46.62,78265.13,0.0,-0.93638,7e-05,4.68093]
[1776858672437,46.62,78265.13,0.0,-0.93638,7e-05,4.68093]
[1776858672539,46.62,78265.76,0.0,-0.93633,7e-05,4.68333]
[1776858677735,46.61,78264.95,0.0,-0.9364,7e-05,4.67948]
[1776858679969,46.61,78265.31,0.0,-0.93638,7e-05,4.68078]
[1776858680021,46.61,78265.31,0.0,-0.93638,7e-05,4.68078]
[1776858680187,46.61,78265.31,0.0,-0.93638,7e-05,4.68078]
[1776858680214,46.61,78265.28,0.0,-0.93638,7e-05,4.68056]
[1776858682714,46.61,78264.95,0.0,-0.93641,7e-05,4.6791]
[1776858682939,46.61,78264.95,0.0,-0.93641,7e-05,4.6791]
[1776858682951,46.61,78264.85,0.0,-0.93642,7e-05,4.6785]
[1776858688576,46.61,78265.17,0.0,-0.9364,7e-05,4.67944]
[1776858689298,46.61,78263.25,0.0,-0.93654,7e-05,4.6714]
[1776858689350,46.61,78263.25,0.0,-0.93654,7e-05,4.6714]
[1776858689441,46.61,78263.25,0.0,-0.93654,7e-05,4.6714]
[1776858689543,46.61,78263.33,0.0,-0.93654,7e-05,4.67165]
[1776858691833,46.61,78264.4,0.0,-0.93654,7e-05,4.66932]
[1776858692840,46.61,78268.96,0.0,-0.93622,7e-05,4.68811]
[1776858698364,46.61,78269.15,0.0,-0.93621,7e-05,4.68847]
[1776858698411,46.61,78269.15,0.0,-0.93621,7e-05,4.68847]
[1776858698442,46.61,78269.15,0.0,-0.93621,7e-05,4.68847]
[1776858698543,46.61,78269.34,0.0,-0.9362,7e-05,4.68914]
[1776858703757,46.6,78269.22,0.0,-0.93622,7e-05,4.6881]
[1776858703799,46.6,78269.22,0.0,-0.93622,7e-05,4.6881]
[1776858703938,46.6,78269.22,0.0,-0.93622,7e-05,4.6881]
[1776858704029,46.6,78270.13,0.0,-0.93616,7e-05,4.69177]
[1776858705091,46.6,78270.13,0.0,-0.93616,7e-05,4.69177]
[1776858705188,46.6,78270.13,0.0,-0.93616,7e-05,4.69177]
[1776858705192,46.6,78268.04,0.0,-0.93631,7e-05,4.68299]
[1776858709959,46.6,78271.65,0.0,-0.93606,7e-05,4.69747]
[1776858711114,46.6,78271.65,0.0,-0.93606,7e-05,4.69747]
[1776858711156,46.6,78271.65,0.0,-0.93606,7e-05,4.69747]
[1776858711195,46.6,78271.65,0.0,-0.93606,7e-05,4.69747]
[1776858711215,46.6,78274.76,0.0,-0.93583,7e-05,4.71063]
[1776858716014,46.61,78285.96,0.0,-0.93501,7e-05,4.75836]
[1776858717012,46.61,78295.06,0.0,-0.93433,7e-05,4.79704]
[1776858718019,46.61,78296.21,0.0,-0.93424,7e-05,4.80237]
[1776858719030,46.61,78302.94,0.0,-0.93374,7e-05,4.83119]
[1776858720036,46.61,78307.73,0.0,-0.93338,7e-05,4.85184]
[1776858721043,46.62,78303.36,0.0,-0.93369,7e-05,4.83381]
[1776858723057,46.62,78299.8,0.0,-0.93394,7e-05,4.8197]
[1776858724063,46.62,78302.51,0.0,-0.93373,7e-05,4.83157]
[1776858724965,46.62,78302.51,0.0,-0.93373,7e-05,4.83157]
[1776858724975,46.62,78302.51,0.0,-0.93373,7e-05,4.83157]
[1776858725188,46.62,78302.51,0.0,-0.93373,7e-05,4.83157]
[1776858725210,46.62,78302.51,0.0,-0.93372,7e-05,4.83201]
[1776858728097,46.63,78299.03,0.0,-0.93396,7e-05,4.81868]
[1776858730812,46.63,78298.61,0.0,-0.93397,7e-05,4.81783]
[1776858730939,46.63,78298.61,0.0,-0.93397,7e-05,4.81783]
[1776858731042,46.63,78298.61,0.0,-0.93397,7e-05,4.81783]
[1776858731199,46.63,78298.61,0.0,-0.93397,7e-05,4.81783]
[1776858731243,46.64,78295.5,0.0,-0.93419,7e-05,4.80522]
[1776858736594,46.64,78294.71,0.0,-0.93421,7e-05,4.80384]
[1776858736646,46.64,78294.71,0.0,-0.93421,7e-05,4.80384]
[1776858736692,46.64,78294.71,0.0,-0.93421,7e-05,4.80384]
[1776858736688,46.65,78297.12,0.0,-0.93403,7e-05,4.81444]
[1776858737308,46.65,78297.12,0.0,-0.93403,7e-05,4.81444]
[1776858737438,46.65,78297.12,0.0,-0.93403,7e-05,4.81444]
[1776858737454,46.65,78300.21,0.0,-0.93379,7e-05,4.82791]
[1776858740386,46.65,78298.81,0.0,-0.93388,7e-05,4.8229]
[1776858740433,46.65,78298.81,0.0,-0.93388,7e-05,4.8229]
[1776858740689,46.65,78298.81,0.0,-0.93388,7e-05,4.8229]
[1776858740488,46.65,78300.0,0.0,-0.93379,7e-05,4.82836]
[1776858742194,46.66,78302.52,0.0,-0.93358,7e-05,4.83986]
[1776858746518,46.66,78303.31,0.0,-0.9335,7e-05,4.84444]
[1776858746570,46.66,78303.31,0.0,-0.9335,7e-05,4.84444]
[1776858746695,46.66,78303.31,0.0,-0.9335,7e-05,4.84444]
[1776858746663,46.66,78302.1,0.0,-0.93359,7e-05,4.83976]
[1776858748238,46.67,78299.59,0.0,-0.93376,7e-05,4.83002]
[1776858751258,46.67,78300.61,0.0,-0.93374,7e-05,4.82903]
[1776858753272,46.68,78309.48,0.0,-0.93307,7e-05,4.86731]
[1776858754501,46.68,78309.48,0.0,-0.93307,7e-05,4.86731]
[1776858754561,46.68,78309.48,0.0,-0.93307,7e-05,4.86731]
[1776858754694,46.68,78309.48,0.0,-0.93307,7e-05,4.86731]
[1776858754663,46.68,78313.08,0.0,-0.9328,7e-05,4.88292]
[1776858756280,46.68,78313.24,0.0,-0.93278,7e-05,4.88395]
[1776858756434,46.68,78313.24,0.0,-0.93278,7e-05,4.88395]
[1776858756536,46.68,78313.03,0.0,-0.93279,7e-05,4.88341]
[1776858757300,46.68,78319.14,0.0,-0.93233,7e-05,4.90967]
[1776858760321,46.69,78321.44,0.0,-0.93214,7e-05,4.92036]
[1776858763341,46.69,78318.28,0.0,-0.93236,7e-05,4.90781]
[1776858765446,46.69,78318.33,0.0,-0.93235,7e-05,4.90834]
[1776858765488,46.69,78318.33,0.0,-0.93235,7e-05,4.90834]
[1776858765690,46.69,78318.33,0.0,-0.93235,7e-05,4.90834]
[1776858765754,46.69,78319.52,0.0,-0.93225,7e-05,4.9137]
[1776858771398,46.7,78327.48,0.0,-0.93163,8e-05,4.9494]
[1776858773137,46.7,78325.58,0.0,-0.93176,8e-05,4.94155]
[1776858773162,46.7,78325.58,0.0,-0.93176,8e-05,4.94155]
[1776858773193,46.7,78325.58,0.0,-0.93176,8e-05,4.94155]
[1776858773412,46.7,78324.69,0.0,-0.93183,8e-05,4.93802]
[1776858778637,46.71,78324.14,0.0,-0.93185,8e-05,4.93674]
[1776858778645,46.71,78324.14,0.0,-0.93185,8e-05,4.93674]
[1776858778701,46.71,78324.14,0.0,-0.93185,8e-05,4.93674]
[1776858778740,46.71,78326.27,0.0,-0.93168,8e-05,4.94608]
[1776858782475,46.71,78328.46,0.0,-0.9315,8e-05,4.95642]
[1776858787207,46.72,78329.26,0.0,-0.93142,8e-05,4.96077]
[1776858787259,46.72,78329.26,0.0,-0.93142,8e-05,4.96077]
[1776858787441,46.72,78329.26,0.0,-0.93142,8e-05,4.96077]
[1776858787510,46.72,78329.9,0.0,-0.93137,8e-05,4.96373]
[1776858790531,46.72,78327.53,0.0,-0.93154,8e-05,4.9543]
[1776858793635,46.72,78327.09,0.0,-0.93156,8e-05,4.95291]
[1776858793687,46.72,78327.09,0.0,-0.93156,8e-05,4.95291]
[1776858793736,46.72,78328.55,0.0,-0.93145,8e-05,4.95938]
[1776858793937,46.72,78328.55,0.0,-0.93145,8e-05,4.95938]
[1776858794559,46.72,78321.29,0.0,-0.93199,7e-05,4.92868]
[1776858795566,46.72,78316.42,0.0,-0.93235,7e-05,4.90828]
[1776858796573,46.73,78312.63,0.0,-0.93262,7e-05,4.89252]
[1776858797580,46.73,78303.64,0.0,-0.93328,7e-05,4.85486]
[1776858797840,46.73,78303.64,0.0,-0.93328,7e-05,4.85486]
[1776858797883,46.73,78303.64,0.0,-0.93328,7e-05,4.85486]
[1776858797936,46.73,78303.64,0.0,-0.93328,7e-05,4.85486]
[1776858798587,46.73,78302.1,0.0,-0.93339,7e-05,4.84876]
[1776858799594,46.73,78298.47,0.0,-0.93365,7e-05,4.83388]
[1776858804628,46.74,78293.89,0.0,-0.93395,7e-05,4.81677]
[1776858807361,46.74,78293.8,0.0,-0.93394,7e-05,4.81726]
[1776858807367,46.74,78293.8,0.0,-0.93394,7e-05,4.81726]
[1776858807438,46.74,78293.8,0.0,-0.93394,7e-05,4.81726]
[1776858807657,46.75,78295.11,0.0,-0.93384,7e-05,4.82319]
[1776858809671,46.75,78298.35,0.0,-0.93358,7e-05,4.83766]
[1776858812924,46.75,78296.47,0.0,-0.93378,7e-05,4.82438]
[1776858812939,46.75,78296.47,0.0,-0.93378,7e-05,4.82438]
[1776858812961,46.75,78296.47,0.0,-0.93378,7e-05,4.82438]
[1776858813699,46.76,78295.5,0.0,-0.93385,7e-05,4.82073]
[1776858813870,46.76,78295.5,0.0,-0.93385,7e-05,4.82073]
[1776858813940,46.76,78295.5,0.0,-0.93385,7e-05,4.82073]
[1776858814706,46.76,78295.7,0.0,-0.93382,7e-05,4.822]
[1776858816720,46.76,78298.42,0.0,-0.93361,7e-05,4.83427]
[1776858818829,46.76,78298.84,0.0,-0.93357,7e-05,4.83645]
[1776858818881,46.76,78298.06,0.0,-0.93362,7e-05,4.83357]
[1776858818941,46.76,78298.06,0.0,-0.93362,7e-05,4.83357]
[1776858819189,46.76,78298.06,0.0,-0.93362,7e-05,4.83357]
[1776858819442,46.76,78298.06,0.0,-0.93362,7e-05,4.83357]
[1776858819741,46.77,78297.37,0.0,-0.93366,7e-05,4.83107]
[1776858821754,46.77,78293.58,0.0,-0.93393,7e-05,4.81598]
[1776858823795,46.77,78294.1,0.0,-0.93388,7e-05,4.81859]
[1776858823847,46.77,78294.1,0.0,-0.93388,7e-05,4.81859]
[1776858823940,46.77,78294.73,0.0,-0.93383,7e-05,4.82166]
[1776858824776,46.78,78294.76,0.0,-0.93382,7e-05,4.82221]
[1776858827797,46.78,78296.87,0.0,-0.93364,7e-05,4.83233]
[1776858829485,46.78,78298.51,0.0,-0.93351,7e-05,4.83963]
[1776858829537,46.78,78298.51,0.0,-0.93351,7e-05,4.83963]
[1776858829696,46.78,78298.51,0.0,-0.93351,7e-05,4.83963]
[1776858829811,46.78,78300.89,0.0,-0.93333,7e-05,4.85006]
[1776858833839,46.79,78302.92,0.0,-0.93315,7e-05,4.86012]
[1776858834629,46.79,78302.92,0.0,-0.93315,7e-05,4.86012]
[1776858834693,46.79,78302.92,0.0,-0.93315,7e-05,4.86012]
[1776858834845,46.79,78302.7,0.0,-0.93316,7e-05,4.85956]
[1776858840453,46.8,78301.91,0.0,-0.9332,7e-05,4.85767]
[1776858840498,46.8,78301.91,0.0,-0.9332,7e-05,4.85767]
[1776858840693,46.8,78301.91,0.0,-0.9332,7e-05,4.85767]
[1776858840796,46.8,78301.46,0.0,-0.93322,7e-05,4.8565]
[1776858840965,46.8,78301.46,0.0,-0.93322,7e-05,4.8565]
[1776858841191,46.8,78301.46,0.0,-0.93322,7e-05,4.8565]
[1776858841293,46.8,78302.57,0.0,-0.93313,7e-05,4.86154]
[1776858842902,46.8,78304.85,0.0,-0.93295,7e-05,4.87152]
[1776858845211,46.81,78305.25,0.0,-0.93292,7e-05,4.87355]
[1776858845263,46.81,78305.25,0.0,-0.93292,7e-05,4.87355]
[1776858845436,46.81,78305.25,0.0,-0.93292,7e-05,4.87355]
[1776858845491,46.81,78305.67,0.0,-0.93287,7e-05,4.876]
[1776858848944,46.81,78303.46,0.0,-0.93302,7e-05,4.86769]
[1776858850277,46.81,78303.46,0.0,-0.93302,7e-05,4.86769]
[1776858850436,46.81,78303.46,0.0,-0.93302,7e-05,4.86769]
[1776858850553,46.81,78303.46,0.0,-0.93302,7e-05,4.86769]
[1776858850631,46.82,78298.12,0.0,-0.9334,7e-05,4.84589]
[1776858850958,46.82,78292.03,0.0,-0.93385,7e-05,4.82031]
[1776858851965,46.82,78293.07,0.0,-0.93376,7e-05,4.82548]
[1776858857281,46.83,78292.88,0.0,-0.93374,7e-05,4.82634]
[1776858857284,46.83,78292.88,0.0,-0.93374,7e-05,4.82634]
[1776858857436,46.83,78292.88,0.0,-0.93374,7e-05,4.82634]
[1776858857537,46.83,78295.64,0.0,-0.93353,7e-05,4.83834]
[1776858860431,46.83,78297.33,0.0,-0.9334,7e-05,4.84621]
[1776858860448,46.83,78297.33,0.0,-0.9334,7e-05,4.84621]
[1776858860691,46.83,78297.33,0.0,-0.9334,7e-05,4.84621]
[1776858860792,46.83,78306.33,0.0,-0.93272,7e-05,4.88451]
[1776858861027,46.83,78309.27,0.0,-0.9325,7e-05,4.89725]
[1776858865431,46.84,78309.46,0.0,-0.93247,7e-05,4.89894]
[1776858865483,46.84,78309.46,0.0,-0.93247,7e-05,4.89894]
[1776858866544,46.84,78310.02,0.0,-0.93242,7e-05,4.9016]
[1776858866693,46.84,78310.02,0.0,-0.93242,7e-05,4.9016]
[1776858866794,46.84,78308.33,0.0,-0.93254,7e-05,4.89474]
[1776858867070,46.84,78304.41,0.0,-0.93283,7e-05,4.87849]
[1776858872105,46.85,78304.55,0.0,-0.93287,7e-05,4.87407]
[1776858874119,46.85,78298.83,0.0,-0.93328,7e-05,4.85065]
[1776858877140,46.86,78303.62,0.0,-0.93291,7e-05,4.87191]
[1776858883186,46.86,78301.6,0.0,-0.93302,7e-05,4.86538]
[1776858886207,46.87,78297.5,0.0,-0.93331,7e-05,4.84914]
[1776858891242,46.88,78296.55,0.0,-0.93335,7e-05,4.84696]
[1776858896277,46.88,78296.74,0.0,-0.9333,7e-05,4.84959]
[1776858901312,46.89,78296.96,0.0,-0.93325,7e-05,4.85231]
[1776858904333,46.9,78292.6,0.0,-0.93355,7e-05,4.83505]
[1776858909367,46.9,78292.48,0.0,-0.93353,7e-05,4.83645]
[1776858911382,46.91,78290.1,0.0,-0.93369,7e-05,4.82722]
[1776858915410,46.91,78287.94,0.0,-0.93382,7e-05,4.81975]
[1776858920445,46.92,78286.53,0.0,-0.93389,7e-05,4.81585]
[1776858925480,46.93,78284.35,0.0,-0.93401,7e-05,4.80881]
[1776858930517,46.94,78287.36,0.0,-0.93375,7e-05,4.82347]
[1776858935554,46.95,78286.81,0.0,-0.93384,7e-05,4.81661]
[1776858940589,46.96,78286.38,0.0,-0.93383,7e-05,4.81685]
[1776858942603,46.96,78288.6,0.0,-0.93366,7e-05,4.82696]
[1776858944617,46.96,78290.38,0.0,-0.93351,7e-05,4.8352]
[1776858945624,46.97,78287.97,0.0,-0.93368,7e-05,4.82549]
[1776858950659,46.97,78304.16,0.0,-0.93245,7e-05,4.89549]
[1776858951666,46.98,78306.43,0.0,-0.93228,7e-05,4.90535]
[1776858954689,46.98,78308.41,0.0,-0.93212,7e-05,4.91452]
[1776858959724,46.98,78310.14,0.0,-0.93197,7e-05,4.9231]
[1776858962746,46.99,78307.93,0.0,-0.93212,7e-05,4.9145]
[1776858963753,46.99,78301.08,0.0,-0.93262,7e-05,4.88586]
[1776858964760,46.99,78296.79,0.0,-0.93293,7e-05,4.86811]
[1776858965767,46.99,78293.64,0.0,-0.93316,7e-05,4.85521]
[1776858966774,46.99,78296.08,0.0,-0.93297,7e-05,4.86581]
[1776858967781,46.99,78298.97,0.0,-0.93275,7e-05,4.8783]
[1776858972815,47.0,78299.05,0.0,-0.93272,7e-05,4.88021]
[1776858974830,47.0,78296.88,0.0,-0.93287,7e-05,4.87171]
[1776858979865,47.01,78297.94,0.0,-0.93276,7e-05,4.87778]
[1776858981878,47.01,78299.86,0.0,-0.93261,7e-05,4.88648]
[1776858986914,47.02,78300.62,0.0,-0.93253,7e-05,4.89116]
[1776858988928,47.02,78304.83,0.0,-0.9322,7e-05,4.90949]
[1776858993963,47.03,78302.34,0.0,-0.93245,7e-05,4.89366]
[1776858995977,47.03,78297.73,0.0,-0.93278,7e-05,4.87483]
[1776858997991,47.03,78295.88,0.0,-0.9329,7e-05,4.86767]
[1776859003029,47.04,78295.97,0.0,-0.93287,7e-05,4.86965]
[1776859006049,47.04,78286.5,0.0,-0.93355,7e-05,4.83091]
[1776859007057,47.04,78279.38,0.0,-0.93406,7e-05,4.80151]
[1776859008063,47.05,78277.15,0.0,-0.93422,7e-05,4.7926]
[1776859010078,47.05,78278.58,0.0,-0.9341,7e-05,4.79943]
[1776859014106,47.05,78280.62,0.0,-0.93395,7e-05,4.808]
[1776859019141,47.06,78280.57,0.0,-0.93392,7e-05,4.80952]
[1776859022162,47.06,78278.16,0.0,-0.93408,7e-05,4.80032]
[1776859023169,47.06,78269.53,0.0,-0.93471,7e-05,4.76446]
[1776859024176,47.06,78268.67,0.0,-0.93477,7e-05,4.76097]
[1776859026190,47.06,78266.79,0.0,-0.9349,7e-05,4.75334]
[1776859027197,47.06,78264.09,0.0,-0.93509,7e-05,4.74225]
[1776859030605,47.06,78267.64,0.0,-0.93483,7e-05,4.75728]
[1776859032232,47.07,78270.92,0.0,-0.93458,7e-05,4.77146]
[1776859034246,47.07,78274.21,0.0,-0.93433,7e-05,4.78608]
[1776859035253,47.07,78276.71,0.0,-0.93414,7e-05,4.79694]
[1776859040287,47.08,78275.95,0.0,-0.93416,7e-05,4.79553]
[1776859042302,47.08,78278.2,0.0,-0.93399,7e-05,4.80577]
[1776859044316,47.09,78281.16,0.0,-0.93375,7e-05,4.81896]
[1776859047336,47.09,78278.46,0.0,-0.93393,7e-05,4.80892]
[1776859052372,47.1,78276.69,0.0,-0.9341,7e-05,4.79707]
[1776859057407,47.11,78278.38,0.0,-0.93394,7e-05,4.80629]
[1776859060428,47.12,78283.47,0.0,-0.93355,7e-05,4.82879]
[1776859061435,47.12,78285.47,0.0,-0.93339,7e-05,4.83754]
[1776859065463,47.12,78287.43,0.0,-0.93322,7e-05,4.84721]
[1776859067478,47.13,78284.39,0.0,-0.93343,7e-05,4.83522]
[1776859072512,47.13,78285.27,0.0,-0.93334,7e-05,4.84074]
[1776859077548,47.14,78284.67,0.0,-0.93335,7e-05,4.84003]
[1776859082583,47.15,78284.21,0.0,-0.93335,7e-05,4.8399]
[1776859084597,47.15,78286.41,0.0,-0.93318,7e-05,4.84981]
[1776859085604,47.15,78294.19,0.0,-0.9326,7e-05,4.88275]
[1776859086611,47.16,78295.28,0.0,-0.93251,7e-05,4.88761]
[1776859091646,47.16,78296.64,0.0,-0.93239,7e-05,4.8947]
[1776859096681,47.17,78296.19,0.0,-0.9324,7e-05,4.89416]
[1776859102723,47.17,78296.19,0.0,-0.93237,7e-05,4.89577]
[1776859108765,47.18,78295.05,0.0,-0.93242,7e-05,4.89261]
[1776859114806,47.19,78294.4,0.0,-0.93252,7e-05,4.88487]
[1776859119841,47.19,78294.5,0.0,-0.93249,7e-05,4.88668]
[1776859126891,47.2,78294.37,0.0,-0.93247,7e-05,4.88809]
[1776859131926,47.21,78293.94,0.0,-0.93247,7e-05,4.88768]
[1776859135954,47.21,78291.58,0.0,-0.93263,7e-05,4.87888]
[1776859140989,47.22,78291.6,0.0,-0.9326,7e-05,4.88041]
[1776859146026,47.22,78292.55,0.0,-0.9325,7e-05,4.88583]
[1776859151062,47.23,78293.07,0.0,-0.93246,7e-05,4.88814]
[1776859156099,47.23,78292.72,0.0,-0.93246,7e-05,4.88804]
[1776859159124,47.23,78290.64,0.0,-0.9326,7e-05,4.88014]
[1776859164159,47.24,78293.83,0.0,-0.93234,7e-05,4.89494]
[1776859167180,47.24,78291.98,0.0,-0.93246,7e-05,4.88798]
[1776859172214,47.25,78291.99,0.0,-0.93252,7e-05,4.88273]
[1776859175236,47.25,78293.99,0.0,-0.93236,7e-05,4.89195]
[1776859176243,47.25,78296.08,0.0,-0.9322,7e-05,4.901]
[1776859179264,47.26,78298.9,0.0,-0.93198,7e-05,4.91362]
[1776859182285,47.26,78305.29,0.0,-0.93149,7e-05,4.94123]
[1776859183292,47.26,78309.3,0.0,-0.93118,7e-05,4.95839]
[1776859185305,47.26,78310.23,0.0,-0.93111,7e-05,4.96281]
[1776859190341,47.27,78310.94,0.0,-0.93104,8e-05,4.96655]
[1776859195376,47.27,78312.37,0.0,-0.93092,8e-05,4.9733]
[1776859198396,47.27,78314.17,0.0,-0.93078,8e-05,4.9813]
[1776859201418,47.27,78324.61,0.0,-0.92998,8e-05,5.02597]
[1776859202425,47.27,78322.66,0.0,-0.93013,8e-05,5.01773]
[1776859205446,47.27,78325.84,0.0,-0.92988,8e-05,5.03143]
[1776859206453,47.27,78320.42,0.0,-0.93029,8e-05,5.00842]
[1776859207460,47.27,78316.65,0.0,-0.93058,8e-05,4.99249]
[1776859208467,47.28,78314.34,0.0,-0.93075,8e-05,4.9828]
[1776859209474,47.28,78317.35,0.0,-0.93052,8e-05,4.99567]
[1776859214509,47.28,78315.76,0.0,-0.93063,8e-05,4.9894]
[1776859215516,47.28,78318.09,0.0,-0.93046,8e-05,4.99938]
[1776859219544,47.28,78315.11,0.0,-0.93067,8e-05,4.98705]
[1776859223572,47.28,78307.33,0.0,-0.93125,7e-05,4.95456]
[1776859224578,47.28,78304.82,0.0,-0.93144,7e-05,4.94412]
[1776859228608,47.28,78307.19,0.0,-0.93125,7e-05,4.95482]
[1776859233643,47.29,78305.96,0.0,-0.93141,7e-05,4.94371]
[1776859237671,47.29,78304.07,0.0,-0.93154,7e-05,4.93641]
[1776859242706,47.29,78303.73,0.0,-0.93155,7e-05,4.93587]
[1776859243713,47.3,78300.78,0.0,-0.93176,7e-05,4.92363]
[1776859246734,47.3,78298.11,0.0,-0.93195,7e-05,4.91302]
[1776859248748,47.3,78300.16,0.0,-0.93179,7e-05,4.92206]
[1776859250762,47.3,78297.79,0.0,-0.93197,7e-05,4.91209]
[1776859253783,47.3,78295.83,0.0,-0.93212,7e-05,4.90328]
[1776859258818,47.3,78294.04,0.0,-0.93223,7e-05,4.8969]
[1776859263853,47.3,78293.75,0.0,-0.93227,7e-05,4.89481]
[1776859264860,47.3,78279.86,0.0,-0.9333,7e-05,4.83656]
[1776859265867,47.3,78276.97,0.0,-0.93351,7e-05,4.82445]
[1776859267881,47.3,78268.86,0.0,-0.93411,7e-05,4.79031]
[1776859268888,47.29,78266.96,0.0,-0.93425,7e-05,4.78209]
[1776859272915,47.29,78269.35,0.0,-0.9341,7e-05,4.79068]
[1776859276944,47.28,78272.03,0.0,-0.93393,7e-05,4.80042]
[1776859277951,47.28,78273.76,0.0,-0.93381,7e-05,4.80725]
[1776859278958,47.28,78277.2,0.0,-0.93357,7e-05,4.82118]
[1776859279965,47.28,78283.92,0.0,-0.93308,7e-05,4.8488]
[1776859282266,47.27,78284.89,0.0,-0.93303,7e-05,4.85198]
[1776859283993,47.27,78291.71,0.0,-0.93254,7e-05,4.87964]
[1776859286006,47.27,78292.58,0.0,-0.93249,7e-05,4.88274]
[1776859288021,47.27,78295.28,0.0,-0.93229,7e-05,4.89392]
[1776859293056,47.27,78293.33,0.0,-0.93252,7e-05,4.87866]
[1776859297084,47.26,78290.8,0.0,-0.93272,7e-05,4.86741]
[1776859299099,47.26,78292.57,0.0,-0.93261,7e-05,4.8739]
[1776859300106,47.26,78297.27,0.0,-0.93227,7e-05,4.89313]
[1776859302120,47.25,78294.76,0.0,-0.93247,7e-05,4.8816]
[1776859304135,47.25,78297.17,0.0,-0.9323,7e-05,4.89156]
[1776859309170,47.25,78296.0,0.0,-0.93239,7e-05,4.88624]
[1776859314205,47.25,78297.34,0.0,-0.9323,7e-05,4.8915]
[1776859320246,47.24,78298.37,0.0,-0.93226,7e-05,4.89363]
[1776859321254,47.24,78308.64,0.0,-0.93151,7e-05,4.93637]
[1776859322261,47.24,78315.54,0.0,-0.93098,8e-05,4.96571]
[1776859324275,47.24,78316.51,0.0,-0.93091,8e-05,4.97009]
[1776859329310,47.24,78316.41,0.0,-0.9309,8e-05,4.97031]
[1776859334345,47.24,78320.48,0.0,-0.93059,8e-05,4.98819]
[1776859336359,47.25,78322.25,0.0,-0.93045,8e-05,4.99592]
[1776859337366,47.24,78330.63,0.0,-0.92982,8e-05,5.03133]
[1776859338373,47.24,78333.57,0.0,-0.92959,8e-05,5.04396]
[1776859339380,47.24,78332.8,0.0,-0.92965,8e-05,5.04071]
[1776859342713,47.25,78332.56,0.0,-0.92967,8e-05,5.03975]
[1776859342794,47.25,78331.65,0.0,-0.92973,8e-05,5.03591]
[1776859344700,47.25,78331.06,0.0,-0.92978,8e-05,5.03339]
[1776859344758,47.25,78334.34,0.0,-0.92953,8e-05,5.04744]
[1776859351464,47.25,78334.21,0.0,-0.92962,8e-05,5.0402]
[1776859356500,47.25,78336.01,0.0,-0.92948,8e-05,5.04794]
[1776859357507,47.25,78338.68,0.0,-0.92928,8e-05,5.05936]
[1776859358513,47.25,78340.71,0.0,-0.92912,8e-05,5.06803]
[1776859362542,47.25,78342.64,0.0,-0.92898,8e-05,5.07619]
[1776859367576,47.24,78339.75,0.0,-0.9292,8e-05,5.06361]
[1776859369591,47.24,78337.89,0.0,-0.92935,8e-05,5.05561]
[1776859374626,47.24,78339.73,0.0,-0.92921,8e-05,5.06338]
[1776859379661,47.24,78340.53,0.0,-0.92915,8e-05,5.06669]
[1776859380668,47.24,78349.27,0.0,-0.92847,8e-05,5.10414]
[1776859381675,47.24,78352.89,0.0,-0.9282,8e-05,5.11962]
[1776859382681,47.24,78354.94,0.0,-0.92804,8e-05,5.12833]
[1776859383689,47.24,78358.36,0.0,-0.92778,8e-05,5.14295]
[1776859385939,47.24,78358.44,0.0,-0.92777,8e-05,5.14314]
[1776859386005,47.24,78361.12,0.0,-0.92757,8e-05,5.15456]
[1776859386709,47.24,78365.19,0.0,-0.92725,8e-05,5.17199]
[1776859387716,47.24,78367.84,0.0,-0.92705,8e-05,5.18327]
[1776859389731,47.24,78362.97,0.0,-0.92744,8e-05,5.16178]
[1776859390738,47.24,78366.2,0.0,-0.92719,8e-05,5.17557]
[1776859394766,47.23,78363.39,0.0,-0.92742,8e-05,5.16264]
[1776859399801,47.23,78360.95,0.0,-0.92763,8e-05,5.15123]
[1776859400808,47.23,78357.25,0.0,-0.92792,8e-05,5.13511]
[1776859403830,47.23,78359.11,0.0,-0.92778,8e-05,5.14271]
[1776859405937,47.23,78358.4,0.0,-0.92784,8e-05,5.1395]
[1776859406851,47.23,78354.89,0.0,-0.92812,8e-05,5.1241]
[1776859411887,47.22,78352.84,0.0,-0.92837,8e-05,5.10795]
[1776859416922,47.22,78353.59,0.0,-0.92832,8e-05,5.11072]
[1776859418936,47.22,78359.2,0.0,-0.92789,8e-05,5.1347]
[1776859423971,47.22,78358.89,0.0,-0.92792,8e-05,5.13274]
[1776859425999,47.22,78391.19,0.0,-0.92538,8e-05,5.2728]
[1776859427189,47.22,78391.19,0.0,-0.92538,8e-05,5.2728]
[1776859427204,47.22,78403.56,0.0,-0.9244,8e-05,5.32671]
[1776859428017,47.21,78396.19,0.0,-0.925,8e-05,5.29393]
[1776859429361,47.21,78396.19,0.0,-0.925,8e-05,5.29393]
[1776859429369,47.21,78392.6,0.0,-0.92529,8e-05,5.27784]
[1776859430029,47.21,78386.79,0.0,-0.92576,8e-05,5.25209]
[1776859431036,47.21,78382.16,0.0,-0.92613,8e-05,5.23159]
[1776859432570,47.21,78381.59,0.0,-0.92618,8e-05,5.22882]
[1776859432616,47.21,78381.59,0.0,-0.92618,8e-05,5.22882]
[1776859432696,47.21,78381.59,0.0,-0.92618,8e-05,5.22882]
[1776859433049,47.21,78382.01,0.0,-0.92616,8e-05,5.23038]
[1776859435219,47.21,78380.3,0.0,-0.9263,8e-05,5.22265]
[1776859435438,47.21,78380.3,0.0,-0.9263,8e-05,5.22265]
[1776859441108,47.2,78377.49,0.0,-0.92655,8e-05,5.20858]
[1776859442115,47.2,78373.85,0.0,-0.92684,8e-05,5.19252]
[1776859443122,47.2,78362.95,0.0,-0.9277,8e-05,5.14509]
[1776859444129,47.2,78356.35,0.0,-0.92822,8e-05,5.11648]
[1776859445136,47.19,78349.55,0.0,-0.92875,8e-05,5.08713]
[1776859447150,47.19,78347.62,0.0,-0.9289,8e-05,5.07874]
[1776859448157,47.19,78356.05,0.0,-0.92825,8e-05,5.11493]
[1776859449269,47.19,78362.18,0.0,-0.92777,8e-05,5.14127]
[1776859451178,47.19,78364.68,0.0,-0.92758,8e-05,5.1518]
[1776859453191,47.19,78367.25,0.0,-0.92739,8e-05,5.1626]
[1776859458227,47.19,78369.81,0.0,-0.9272,8e-05,5.17283]
[1776859459234,47.19,78367.62,0.0,-0.92738,8e-05,5.16316]
[1776859460241,47.19,78354.57,0.0,-0.9284,8e-05,5.10666]
[1776859461248,47.19,78353.82,0.0,-0.92846,8e-05,5.10335]
[1776859463262,47.18,78361.88,0.0,-0.92783,8e-05,5.13793]
[1776859464269,47.18,78367.99,0.0,-0.92736,8e-05,5.16422]
[1776859465276,47.18,78357.03,0.0,-0.92821,8e-05,5.11672]
[1776859466283,47.18,78356.91,0.0,-0.92823,8e-05,5.11611]
[1776859467290,47.18,78355.11,0.0,-0.92837,8e-05,5.10827]
[1776859468297,47.18,78351.82,0.0,-0.92862,8e-05,5.09404]
[1776859471319,47.18,78357.45,0.0,-0.92827,8e-05,5.11132]
[1776859472326,47.18,78359.29,0.0,-0.92813,8e-05,5.11916]
[1776859473333,47.18,78361.88,0.0,-0.92793,8e-05,5.13024]
[1776859475346,47.18,78359.73,0.0,-0.9281,8e-05,5.12076]
[1776859478367,47.18,78358.0,0.0,-0.92824,8e-05,5.11303]
[1776859482396,47.18,78363.65,0.0,-0.92781,8e-05,5.13707]
[1776859483403,47.18,78365.5,0.0,-0.92767,8e-05,5.14495]
[1776859485417,47.18,78370.08,0.0,-0.92731,8e-05,5.1645]
[1776859488437,47.17,78373.17,0.0,-0.92708,8e-05,5.17742]
[1776859489445,47.17,78371.32,0.0,-0.92723,8e-05,5.16922]
[1776859490452,47.17,78367.51,0.0,-0.92753,8e-05,5.15256]
[1776859495496,47.17,78347.02,0.0,-0.92913,8e-05,5.0636]
[1776859496427,47.17,78347.02,0.0,-0.92913,8e-05,5.0636]
[1776859496495,47.17,78336.93,0.0,-0.92991,8e-05,5.0203]
[1776859496680,47.17,78336.93,0.0,-0.92991,8e-05,5.0203]
[1776859497502,47.17,78330.46,0.0,-0.9304,8e-05,4.99274]
[1776859498509,47.17,78332.16,0.0,-0.93027,8e-05,5.00004]
[1776859499274,47.17,78332.16,0.0,-0.93027,8e-05,5.00004]
[1776859499691,47.17,78331.91,0.0,-0.93029,8e-05,4.99908]
[1776859500104,47.17,78331.91,0.0,-0.93029,8e-05,4.99908]
[1776859505561,47.17,78330.76,0.0,-0.93036,8e-05,4.9948]
[1776859506931,47.17,78330.76,0.0,-0.93036,8e-05,4.9948]
[1776859506983,47.17,78330.76,0.0,-0.93036,8e-05,4.9948]
[1776859507200,47.17,78330.76,0.0,-0.93036,8e-05,4.9948]
[1776859511604,47.18,78334.68,0.0,-0.93005,8e-05,5.01211]
[1776859512781,47.18,78334.68,0.0,-0.93005,8e-05,5.01211]
[1776859512833,47.18,78334.68,0.0,-0.93005,8e-05,5.01211]
[1776859512936,47.18,78334.68,0.0,-0.93005,8e-05,5.01211]
[1776859513037,47.18,78337.56,0.0,-0.92983,8e-05,5.02458]
[1776859516636,47.18,78337.72,0.0,-0.92982,8e-05,5.02538]
[1776859516691,47.18,78337.72,0.0,-0.92982,8e-05,5.02538]
[1776859516700,47.18,78337.72,0.0,-0.92982,8e-05,5.02538]
[1776859516878,47.18,78337.72,0.0,-0.92982,8e-05,5.02538]
[1776859516937,47.18,78337.72,0.0,-0.92982,8e-05,5.02538]
[1776859516979,47.18,78333.67,0.0,-0.93012,8e-05,5.00823]
[1776859517965,47.18,78333.67,0.0,-0.93012,8e-05,5.00823]
[1776859518194,47.18,78333.67,0.0,-0.93012,8e-05,5.00823]
[1776859519660,47.18,78337.9,0.0,-0.9298,8e-05,5.02652]
[1776859520876,47.18,78337.9,0.0,-0.9298,8e-05,5.02652]
[1776859521673,47.18,78334.06,0.0,-0.93009,8e-05,5.01027]
[1776859522919,47.18,78334.06,0.0,-0.93009,8e-05,5.01027]
[1776859522937,47.18,78334.06,0.0,-0.93009,8e-05,5.01027]
[1776859522970,47.18,78334.06,0.0,-0.93009,8e-05,5.01027]
[1776859523020,47.18,78333.63,0.0,-0.93012,8e-05,5.00852]
[1776859529468,47.18,78333.84,0.0,-0.93009,8e-05,5.00986]
[1776859529552,47.18,78332.5,0.0,-0.9302,8e-05,5.00424]
[1776859529695,47.18,78332.5,0.0,-0.9302,8e-05,5.00424]
[1776859531744,47.18,78332.15,0.0,-0.9303,8e-05,4.99631]
[1776859533764,47.18,78314.94,0.0,-0.9316,7e-05,4.92346]
[1776859534771,47.18,78306.19,0.0,-0.93224,7e-05,4.88693]
[1776859535778,47.19,78300.74,0.0,-0.93264,7e-05,4.86433]
[1776859536784,47.19,78298.42,0.0,-0.93281,7e-05,4.85492]
[1776859537792,47.19,78291.41,0.0,-0.93332,7e-05,4.82593]
[1776859540157,47.19,78291.01,0.0,-0.93334,7e-05,4.82463]
[1776859540813,47.19,78285.6,0.0,-0.93372,7e-05,4.80286]
[1776859545848,47.2,78284.54,0.0,-0.93379,7e-05,4.79893]
[1776859547862,47.2,78273.21,0.0,-0.93462,7e-05,4.75195]
[1776859548869,47.2,78269.12,0.0,-0.93491,7e-05,4.73513]
[1776859551077,47.2,78267.22,0.0,-0.93504,7e-05,4.7274]
[1776859551371,47.2,78267.22,0.0,-0.93504,7e-05,4.7274]
[1776859551574,47.2,78267.22,0.0,-0.93504,7e-05,4.7274]
[1776859551420,47.2,78264.3,0.0,-0.93525,7e-05,4.71549]
[1776859552006,47.2,78264.3,0.0,-0.93525,7e-05,4.71549]
[1776859553906,47.2,78254.43,0.0,-0.93595,7e-05,4.67537]
[1776859554913,47.2,78254.29,0.0,-0.93596,7e-05,4.67501]
[1776859556926,47.2,78249.51,0.0,-0.93629,7e-05,4.65585]
[1776859559948,47.2,78255.42,0.0,-0.93586,7e-05,4.68078]
[1776859563977,47.21,78259.2,0.0,-0.93557,7e-05,4.69709]
[1776859564983,47.21,78265.14,0.0,-0.93514,7e-05,4.72172]
[1776859567774,47.21,78265.13,0.0,-0.93514,7e-05,4.72194]
[1776859567846,47.21,78265.13,0.0,-0.93514,7e-05,4.72194]
[1776859567925,47.21,78265.13,0.0,-0.93514,7e-05,4.72194]
[1776859568012,47.21,78271.34,0.0,-0.93469,7e-05,4.74771]
[1776859569014,47.21,78275.08,0.0,-0.93442,7e-05,4.76328]
[1776859574352,47.21,78275.75,0.0,-0.93436,7e-05,4.76632]
[1776859574419,47.21,78275.75,0.0,-0.93436,7e-05,4.76632]
[1776859574437,47.21,78275.75,0.0,-0.93436,7e-05,4.76632]
[1776859574442,47.21,78275.84,0.0,-0.93436,7e-05,4.76676]
[1776859578077,47.21,78273.27,0.0,-0.93453,7e-05,4.75677]
[1776859582747,47.22,78274.95,0.0,-0.9344,7e-05,4.76402]
[1776859582752,47.22,78274.95,0.0,-0.9344,7e-05,4.76402]
[1776859582936,47.22,78274.95,0.0,-0.9344,7e-05,4.76402]
[1776859583112,47.22,78274.93,0.0,-0.9344,7e-05,4.764]
[1776859587140,47.22,78280.1,0.0,-0.93402,7e-05,4.78569]
[1776859589283,47.22,78282.07,0.0,-0.93387,7e-05,4.79433]
[1776859589335,47.22,78282.07,0.0,-0.93387,7e-05,4.79433]
[1776859589436,47.22,78282.07,0.0,-0.93387,7e-05,4.79433]
[1776859589538,47.22,78282.17,0.0,-0.93386,7e-05,4.79517]
[1776859591168,47.22,78286.06,0.0,-0.93364,7e-05,4.80558]
[1776859592175,47.23,78289.33,0.0,-0.93339,7e-05,4.81961]
[1776859594189,47.23,78292.72,0.0,-0.93313,7e-05,4.83453]
[1776859596774,47.23,78294.72,0.0,-0.93297,7e-05,4.8436]
[1776859596829,47.23,78294.72,0.0,-0.93297,7e-05,4.8436]
[1776859596944,47.23,78294.72,0.0,-0.93297,7e-05,4.8436]
[1776859597210,47.23,78296.69,0.0,-0.93282,7e-05,4.85219]
[1776859601238,47.24,78292.49,0.0,-0.9331,7e-05,4.83596]
[1776859602245,47.24,78286.83,0.0,-0.93351,7e-05,4.81271]
[1776859604142,47.24,78287.5,0.0,-0.93346,7e-05,4.8159]
[1776859604182,47.24,78287.5,0.0,-0.93346,7e-05,4.8159]
[1776859604192,47.24,78287.5,0.0,-0.93346,7e-05,4.8159]
[1776859604259,47.25,78287.6,0.0,-0.93344,7e-05,4.8167]
[1776859605266,47.25,78291.89,0.0,-0.93312,7e-05,4.83498]
[1776859607280,47.25,78297.38,0.0,-0.9327,7e-05,4.85864]
[1776859608818,47.25,78298.6,0.0,-0.93261,7e-05,4.86407]
[1776859608892,47.25,78298.6,0.0,-0.93261,7e-05,4.86407]
[1776859608943,47.25,78298.6,0.0,-0.93261,7e-05,4.86407]
[1776859609294,47.25,78298.51,0.0,-0.93261,7e-05,4.864]
[1776859614329,47.26,78306.33,0.0,-0.932,7e-05,4.89838]
[1776859616643,47.26,78307.62,0.0,-0.9319,7e-05,4.90407]
[1776859616692,47.26,78307.65,0.0,-0.93189,7e-05,4.90444]
[1776859616694,47.26,78307.65,0.0,-0.93189,7e-05,4.90444]
[1776859617351,47.26,78307.91,0.0,-0.93187,7e-05,4.90578]
[1776859621441,47.27,78306.72,0.0,-0.93195,7e-05,4.9015]
[1776859621500,47.27,78304.57,0.0,-0.9321,7e-05,4.89271]
[1776859621688,47.27,78304.57,0.0,-0.9321,7e-05,4.89271]
[1776859624740,47.27,78303.74,0.0,-0.93215,7e-05,4.89002]
[1776859624792,47.27,78303.74,0.0,-0.93215,7e-05,4.89002]
[1776859624937,47.27,78303.74,0.0,-0.93215,7e-05,4.89002]
[1776859625407,47.27,78301.6,0.0,-0.9323,7e-05,4.8813]
[1776859627420,47.27,78305.49,0.0,-0.932,7e-05,4.89821]
[1776859628428,47.27,78308.06,0.0,-0.93181,7e-05,4.90927]
[1776859629435,47.28,78314.57,0.0,-0.93132,8e-05,4.93694]
[1776859630264,47.28,78314.57,0.0,-0.93132,8e-05,4.93694]
[1776859630316,47.28,78314.57,0.0,-0.93132,8e-05,4.93694]
[1776859630437,47.28,78314.57,0.0,-0.93132,8e-05,4.93694]
[1776859630442,47.28,78315.71,0.0,-0.93123,8e-05,4.94195]
[1776859631238,47.28,78315.71,0.0,-0.93123,8e-05,4.94195]
[1776859631438,47.28,78315.71,0.0,-0.93123,8e-05,4.94195]
[1776859631449,47.28,78320.83,0.0,-0.93084,8e-05,4.96379]
[1776859636484,47.28,78318.04,0.0,-0.93103,8e-05,4.95276]
[1776859638352,47.28,78316.5,0.0,-0.93115,8e-05,4.94642]
[1776859638405,47.28,78316.5,0.0,-0.93115,8e-05,4.94642]
[1776859638441,47.28,78316.5,0.0,-0.93115,8e-05,4.94642]
[1776859638498,47.28,78317.68,0.0,-0.93106,8e-05,4.95159]
[1776859640511,47.28,78322.14,0.0,-0.93071,8e-05,4.97081]
[1776859642525,47.28,78326.46,0.0,-0.93038,8e-05,4.98941]
[1776859643441,47.28,78326.46,0.0,-0.93038,8e-05,4.98941]
[1776859643492,47.28,78326.46,0.0,-0.93038,8e-05,4.98941]
[1776859643690,47.28,78326.46,0.0,-0.93038,8e-05,4.98941]
[1776859643533,47.29,78327.2,0.0,-0.93032,8e-05,4.99267]
[1776859648569,47.29,78328.75,0.0,-0.9302,8e-05,4.99978]
[1776859653604,47.29,78326.27,0.0,-0.93046,8e-05,4.98303]
[1776859655071,47.29,78326.77,0.0,-0.93042,8e-05,4.98527]
[1776859655121,47.29,78326.77,0.0,-0.93042,8e-05,4.98527]
[1776859655198,47.29,78326.77,0.0,-0.93042,8e-05,4.98527]
[1776859655625,47.29,78325.15,0.0,-0.93054,8e-05,4.97852]
[1776859660660,47.29,78327.0,0.0,-0.93039,8e-05,4.98697]
[1776859661506,47.29,78327.0,0.0,-0.93039,8e-05,4.98697]
[1776859661558,47.29,78327.0,0.0,-0.93039,8e-05,4.98697]
[1776859661689,47.29,78327.0,0.0,-0.93039,8e-05,4.98697]
[1776859661667,47.29,78329.04,0.0,-0.93023,8e-05,4.99574]
[1776859666701,47.3,78332.28,0.0,-0.92998,8e-05,5.00998]
[1776859666808,47.3,78332.28,0.0,-0.92998,8e-05,5.00998]
[1776859666860,47.3,78332.28,0.0,-0.92998,8e-05,5.00998]
[1776859666939,47.3,78332.28,0.0,-0.92998,8e-05,5.00998]
[1776859667709,47.3,78332.22,0.0,-0.92998,8e-05,5.00981]
[1776859672743,47.3,78330.47,0.0,-0.93011,8e-05,5.00275]
[1776859674687,47.3,78330.47,0.0,-0.93011,8e-05,5.00275]
[1776859674701,47.3,78330.47,0.0,-0.9301,8e-05,5.00291]
[1776859674739,47.3,78330.47,0.0,-0.9301,8e-05,5.00291]
[1776859674937,47.3,78330.47,0.0,-0.9301,8e-05,5.00291]
[1776859675038,47.3,78330.63,0.0,-0.93009,8e-05,5.00367]
[1776859679793,47.3,78328.02,0.0,-0.93028,8e-05,4.99291]
[1776859682814,47.3,78330.67,0.0,-0.93008,8e-05,5.00444]
[1776859683996,47.3,78330.67,0.0,-0.93008,8e-05,5.00444]
[1776859684048,47.3,78330.67,0.0,-0.93008,8e-05,5.00444]
[1776859684195,47.3,78330.67,0.0,-0.93008,8e-05,5.00444]
[1776859684272,47.3,78330.5,0.0,-0.93008,8e-05,5.00389]
[1776859689620,47.3,78331.25,0.0,-0.93002,8e-05,5.00739]
[1776859689672,47.3,78331.25,0.0,-0.93002,8e-05,5.00739]
[1776859689698,47.3,78331.25,0.0,-0.93002,8e-05,5.00739]
[1776859689667,47.3,78331.78,0.0,-0.92998,8e-05,5.00971]
[1776859689863,47.3,78332.38,0.0,-0.92993,8e-05,5.01234]
[1776859693891,47.3,78329.97,0.0,-0.93011,8e-05,5.00232]
[1776859695636,47.3,78329.97,0.0,-0.93011,8e-05,5.00232]
[1776859695688,47.3,78329.97,0.0,-0.93011,8e-05,5.00232]
[1776859695737,47.31,78330.05,0.0,-0.93011,8e-05,5.00274]
[1776859695941,47.31,78330.05,0.0,-0.93011,8e-05,5.00274]
[1776859700513,47.31,78328.98,0.0,-0.93018,8e-05,4.99852]
[1776859700565,47.31,78328.98,0.0,-0.93018,8e-05,4.99852]
[1776859700690,47.31,78328.98,0.0,-0.93018,8e-05,4.99852]
[1776859700657,47.31,78330.19,0.0,-0.93009,8e-05,5.00375]
[1776859701947,47.31,78322.33,0.0,-0.93068,8e-05,4.97055]
[1776859703286,47.31,78322.33,0.0,-0.93068,8e-05,4.97055]
[1776859703338,47.31,78322.33,0.0,-0.93068,8e-05,4.97055]
[1776859703438,47.31,78322.33,0.0,-0.93068,8e-05,4.97055]
[1776859703490,47.31,78316.76,0.0,-0.9311,8e-05,4.94712]
[1776859704968,47.31,78321.06,0.0,-0.93077,8e-05,4.96564]
[1776859706453,47.31,78321.06,0.0,-0.93077,8e-05,4.96564]
[1776859706504,47.31,78321.06,0.0,-0.93077,8e-05,4.96564]
[1776859706693,47.31,78321.06,0.0,-0.93077,8e-05,4.96564]
[1776859706709,47.31,78322.35,0.0,-0.93067,8e-05,4.97125]
[1776859706981,47.31,78324.99,0.0,-0.93047,8e-05,4.98257]
[1776859707988,47.31,78327.31,0.0,-0.93029,8e-05,4.99253]
[1776859708996,47.31,78320.83,0.0,-0.93078,8e-05,4.96516]
[1776859710548,47.31,78320.83,0.0,-0.93078,8e-05,4.96516]
[1776859710600,47.31,78320.83,0.0,-0.93078,8e-05,4.96516]
[1776859710692,47.31,78320.83,0.0,-0.93078,8e-05,4.96516]
[1776859710701,47.31,78317.46,0.0,-0.93103,8e-05,4.95106]
[1776859711010,47.31,78318.89,0.0,-0.931,8e-05,4.95055]
[1776859716121,47.32,78319.08,0.0,-0.93097,8e-05,4.95217]
[1776859719984,47.32,78317.9,0.0,-0.93105,8e-05,4.94769]
[1776859720036,47.32,78317.9,0.0,-0.93105,8e-05,4.94769]
[1776859720195,47.32,78317.9,0.0,-0.93105,8e-05,4.94769]
[1776859720296,47.32,78317.98,0.0,-0.93104,8e-05,4.9482]
[1776859721155,47.32,78315.97,0.0,-0.93119,8e-05,4.93989]
[1776859725887,47.32,78315.18,0.0,-0.93124,8e-05,4.93731]
[1776859725938,47.32,78315.18,0.0,-0.93124,8e-05,4.93731]
[1776859726190,47.32,78316.67,0.0,-0.93112,8e-05,4.94379]
[1776859728205,47.33,78319.39,0.0,-0.93091,8e-05,4.95563]
[1776859730288,47.33,78318.71,0.0,-0.93096,8e-05,4.95292]
[1776859730340,47.33,78318.71,0.0,-0.93096,8e-05,4.95292]
[1776859730435,47.33,78318.71,0.0,-0.93096,8e-05,4.95292]
[1776859730441,47.33,78315.64,0.0,-0.93118,8e-05,4.94013]
[1776859731226,47.33,78317.85,0.0,-0.93102,8e-05,4.94965]
[1776859736355,47.33,78317.7,0.0,-0.93102,8e-05,4.94954]
[1776859736436,47.33,78317.7,0.0,-0.93102,8e-05,4.94954]
[1776859736491,47.33,78317.7,0.0,-0.93102,8e-05,4.94954]
[1776859736510,47.33,78323.3,0.0,-0.93059,8e-05,4.97358]
[1776859737268,47.33,78326.49,0.0,-0.93034,8e-05,4.98724]
[1776859741132,47.33,78328.05,0.0,-0.93022,8e-05,4.99421]
[1776859741189,47.33,78328.05,0.0,-0.93022,8e-05,4.99421]
[1776859741559,47.33,78328.05,0.0,-0.93022,8e-05,4.99421]
[1776859741631,47.33,78319.12,0.0,-0.93089,8e-05,4.95649]
[1776859742303,47.34,78317.72,0.0,-0.931,8e-05,4.95074]
[1776859745187,47.34,78318.62,0.0,-0.93092,8e-05,4.95472]
[1776859745324,47.34,78316.8,0.0,-0.93106,8e-05,4.94737]
[1776859746331,47.34,78314.27,0.0,-0.93124,8e-05,4.93687]
[1776859748345,47.34,78308.16,0.0,-0.93169,7e-05,4.91154]
[1776859749352,47.34,78302.86,0.0,-0.93208,7e-05,4.88952]
[1776859750359,47.34,78300.84,0.0,-0.93223,7e-05,4.88132]
[1776859751366,47.34,78303.16,0.0,-0.93205,7e-05,4.89133]
[1776859752373,47.34,78306.12,0.0,-0.93183,7e-05,4.90402]
[1776859753380,47.35,78310.22,0.0,-0.93151,7e-05,4.92151]
[1776859754387,47.35,78314.69,0.0,-0.93118,8e-05,4.94057]
[1776859756406,47.35,78317.1,0.0,-0.93099,8e-05,4.95111]
[1776859761441,47.35,78315.48,0.0,-0.93109,8e-05,4.94513]
[1776859765470,47.35,78317.88,0.0,-0.9309,8e-05,4.95598]
[1776859767484,47.36,78320.81,0.0,-0.93067,8e-05,4.96869]
[1776859771512,47.36,78322.46,0.0,-0.93062,8e-05,4.96952]
[1776859776551,47.36,78324.04,0.0,-0.93049,8e-05,4.97691]
[1776859777558,47.36,78326.86,0.0,-0.93028,8e-05,4.98899]
[1776859778565,47.36,78329.19,0.0,-0.9301,8e-05,4.99899]
[1776859781586,47.36,78331.73,0.0,-0.9299,8e-05,5.01006]
[1776859782593,47.36,78340.14,0.0,-0.92925,8e-05,5.04595]
[1776859783600,47.36,78340.83,0.0,-0.9292,8e-05,5.04892]
[1776859790649,47.37,78341.63,0.0,-0.92914,8e-05,5.05254]
[1776859791656,47.37,78344.41,0.0,-0.92892,8e-05,5.06443]
[1776859796690,47.37,78345.1,0.0,-0.92887,8e-05,5.06738]
[1776859801726,47.37,78344.88,0.0,-0.92889,8e-05,5.06645]
[1776859803740,47.37,78348.46,0.0,-0.92861,8e-05,5.08178]
[1776859804747,47.37,78351.43,0.0,-0.92838,8e-05,5.09448]
[1776859805754,47.36,78357.28,0.0,-0.92793,8e-05,5.11956]
[1776859810790,47.36,78357.27,0.0,-0.92794,8e-05,5.11911]
[1776859815825,47.36,78358.63,0.0,-0.92784,8e-05,5.12454]
[1776859817839,47.36,78349.14,0.0,-0.92858,8e-05,5.08362]
[1776859818846,47.36,78344.63,0.0,-0.92893,8e-05,5.06423]
[1776859819853,47.36,78345.34,0.0,-0.92887,8e-05,5.06724]
[1776859824888,47.36,78345.17,0.0,-0.92888,8e-05,5.06648]
[1776859828916,47.36,78348.15,0.0,-0.92866,8e-05,5.07917]
[1776859829923,47.36,78353.69,0.0,-0.92823,8e-05,5.10289]
[1776859831937,47.36,78355.96,0.0,-0.92814,8e-05,5.10574]
[1776859833951,47.36,78348.67,0.0,-0.92871,8e-05,5.07433]
[1776859834958,47.36,78339.79,0.0,-0.92939,8e-05,5.03632]
[1776859836972,47.36,78339.78,0.0,-0.92938,8e-05,5.03698]
[1776859842007,47.37,78339.39,0.0,-0.92938,8e-05,5.03709]
[1776859847042,47.38,78345.47,0.0,-0.92888,8e-05,5.06481]
[1776859848049,47.38,78353.16,0.0,-0.92828,8e-05,5.09805]
[1776859849056,47.38,78355.49,0.0,-0.92809,8e-05,5.10831]
[1776859853084,47.38,78349.09,0.0,-0.92856,8e-05,5.08223]
[1776859854091,47.39,78340.94,0.0,-0.92918,8e-05,5.04805]
[1776859855098,47.39,78343.47,0.0,-0.92897,8e-05,5.05956]
[1776859860133,47.41,78344.27,0.0,-0.92885,8e-05,5.06642]
[1776859863154,47.41,78349.29,0.0,-0.92842,8e-05,5.08993]
[1776859864161,47.42,78352.43,0.0,-0.92817,8e-05,5.10403]
[1776859866283,47.42,78352.86,0.0,-0.92812,8e-05,5.10649]
[1776859866312,47.42,78352.86,0.0,-0.92812,8e-05,5.10649]
[1776859866371,47.42,78346.9,0.0,-0.92857,8e-05,5.08157]
[1776859867182,47.42,78342.84,0.0,-0.92888,8e-05,5.06449]
[1776859868189,47.42,78340.36,0.0,-0.92906,8e-05,5.05421]
[1776859869815,47.42,78340.36,0.0,-0.92906,8e-05,5.05421]
[1776859869902,47.43,78339.67,0.0,-0.92911,8e-05,5.05158]
[1776859872217,47.46,78364.18,0.0,-0.92707,8e-05,5.16423]
[1776859873224,47.46,78371.0,0.0,-0.92653,8e-05,5.19382]
[1776859874854,47.46,78371.0,0.0,-0.92653,8e-05,5.19382]
[1776859874880,47.46,78371.0,0.0,-0.92653,8e-05,5.19382]
[1776859874986,47.46,78372.56,0.0,-0.92641,8e-05,5.20067]
[1776859875229,47.46,78372.56,0.0,-0.92641,8e-05,5.20067]
[1776859875307,47.46,78372.56,0.0,-0.92641,8e-05,5.20067]
[1776859875392,47.46,78372.47,0.0,-0.92641,8e-05,5.20074]
[1776859876522,47.46,78372.47,0.0,-0.92641,8e-05,5.20074]
[1776859876577,47.46,78384.88,0.0,-0.92542,8e-05,5.25505]
[1776859877252,47.46,78383.59,0.0,-0.92551,8e-05,5.24982]
[1776859879102,47.47,78384.45,0.0,-0.92544,8e-05,5.25394]
[1776859879155,47.47,78384.45,0.0,-0.92544,8e-05,5.25394]
[1776859880347,47.47,78385.12,0.0,-0.92538,8e-05,5.25723]
[1776859880432,47.47,78392.51,0.0,-0.92478,8e-05,5.28981]
[1776859881946,47.47,78392.51,0.0,-0.92478,8e-05,5.28981]
[1776859882287,47.47,78393.2,0.0,-0.92471,8e-05,5.29346]
[1776859885944,47.47,78391.68,0.0,-0.92482,8e-05,5.28746]
[1776859885958,47.48,78389.16,0.0,-0.92502,8e-05,5.27679]
[1776859887490,47.48,78396.88,0.0,-0.92438,8e-05,5.31149]
[1776859888336,47.48,78400.17,0.0,-0.92411,8e-05,5.32617]
[1776859890285,47.48,78400.9,0.0,-0.92405,8e-05,5.32963]
[1776859891063,47.48,78401.51,0.0,-0.92399,8e-05,5.33255]
[1776859891356,47.48,78402.15,0.0,-0.92402,8e-05,5.32869]
[1776859892451,47.48,78402.15,0.0,-0.92402,8e-05,5.32869]
[1776859892547,47.49,78401.22,0.0,-0.92409,8e-05,5.32486]
[1776859893371,47.49,78398.22,0.0,-0.92433,8e-05,5.31199]
[1776859895385,47.49,78400.5,0.0,-0.92414,8e-05,5.32252]
[1776859898406,47.49,78386.03,0.0,-0.92528,8e-05,5.26016]
[1776859899413,47.49,78381.48,0.0,-0.92564,8e-05,5.24037]
[1776859900420,47.49,78384.61,0.0,-0.92539,8e-05,5.25398]
[1776859904477,47.49,78390.02,0.0,-0.92496,8e-05,5.27789]
[1776859906491,47.5,78392.35,0.0,-0.92476,8e-05,5.2887]
[1776859909512,47.5,78394.1,0.0,-0.9246,8e-05,5.29729]
[1776859910519,47.5,78405.09,0.0,-0.92371,8e-05,5.34569]
[1776859911526,47.5,78406.73,0.0,-0.92357,8e-05,5.35311]
[1776859914650,47.51,78401.2,0.0,-0.92401,8e-05,5.3295]
[1776859915553,47.51,78397.16,0.0,-0.92433,8e-05,5.31208]
[1776859917567,47.51,78408.67,0.0,-0.92339,8e-05,5.36309]
[1776859918575,47.51,78408.23,0.0,-0.92342,8e-05,5.36136]
[1776859921596,47.51,78405.12,0.0,-0.92366,8e-05,5.34833]
[1776859926631,47.52,78404.55,0.0,-0.92368,8e-05,5.34701]
[1776859927638,47.52,78398.46,0.0,-0.92417,8e-05,5.32057]
[1776859928645,47.52,78394.44,0.0,-0.92449,8e-05,5.30328]
[1776859933680,47.53,78394.92,0.0,-0.92442,8e-05,5.30693]
[1776859938715,47.53,78395.03,0.0,-0.92438,8e-05,5.30892]
[1776859943750,47.54,78395.87,0.0,-0.92429,8e-05,5.31407]
[1776859948785,47.55,78405.3,0.0,-0.9235,8e-05,5.3568]
[1776859950799,47.55,78404.95,0.0,-0.92352,8e-05,5.35571]
[1776859951806,47.55,78405.82,0.0,-0.92353,8e-05,5.35283]
[1776859956841,47.55,78408.81,0.0,-0.92327,8e-05,5.36709]
[1776859957847,47.55,78415.35,0.0,-0.92273,8e-05,5.39606]
[1776859958855,47.56,78421.71,0.0,-0.92221,8e-05,5.42428]
[1776859959862,47.56,78424.04,0.0,-0.92201,8e-05,5.4347]
[1776859964897,47.56,78423.58,0.0,-0.92204,8e-05,5.43322]
[1776859967919,47.56,78429.77,0.0,-0.92152,8e-05,5.46095]
[1776859968457,47.56,78429.77,0.0,-0.92152,8e-05,5.46095]
[1776859968647,47.56,78429.77,0.0,-0.92152,8e-05,5.46095]
[1776859968943,47.56,78429.77,0.0,-0.92152,8e-05,5.46095]
[1776859969011,47.56,78405.43,0.0,-0.92351,8e-05,5.35373]
[1776859969942,47.56,78398.65,0.0,-0.92405,8e-05,5.3245]
[1776859971990,47.56,78399.91,0.0,-0.92394,8e-05,5.33053]
[1776859971956,47.57,78402.48,0.0,-0.92373,8e-05,5.34205]
[1776859972963,47.57,78407.22,0.0,-0.92334,8e-05,5.36309]
[1776859977686,47.57,78408.62,0.0,-0.92321,8e-05,5.3701]
[1776859977752,47.57,78408.62,0.0,-0.92321,8e-05,5.3701]
[1776859977943,47.57,78408.62,0.0,-0.92321,8e-05,5.3701]
[1776859977998,47.57,78405.75,0.0,-0.92344,8e-05,5.35771]
[1776859979005,47.57,78407.52,0.0,-0.92329,8e-05,5.36569]
[1776859981050,47.57,78407.06,0.0,-0.92333,8e-05,5.36389]
[1776859981021,47.57,78412.03,0.0,-0.92292,8e-05,5.38594]
[1776859981102,47.57,78412.03,0.0,-0.92292,8e-05,5.38594]
[1776859981194,47.57,78412.03,0.0,-0.92292,8e-05,5.38594]
[1776859982027,47.57,78414.22,0.0,-0.92273,8e-05,5.3958]
[1776859984042,47.58,78411.38,0.0,-0.92296,8e-05,5.38365]
[1776859987063,47.58,78414.07,0.0,-0.92273,8e-05,5.39604]
[1776859990083,47.58,78408.64,0.0,-0.92316,8e-05,5.37268]
[1776859993105,47.58,78412.06,0.0,-0.92287,8e-05,5.3883]
[1776859998140,47.59,78413.72,0.0,-0.92272,8e-05,5.39653]
[1776859999147,47.59,78418.03,0.0,-0.92236,8e-05,5.41568]
[1776860000154,47.59,78424.38,0.0,-0.92184,8e-05,5.44389]
[1776860001161,47.59,78428.99,0.0,-0.92146,8e-05,5.46442]
[1776860002168,47.59,78431.9,0.0,-0.92121,8e-05,5.47748]
[1776860003175,47.59,78436.18,0.0,-0.92086,8e-05,5.49651]
[1776860007202,47.59,78438.65,0.0,-0.92066,8e-05,5.50708]
[1776860012238,47.59,78437.8,0.0,-0.92083,8e-05,5.49577]
[1776860013988,47.59,78437.8,0.0,-0.92083,8e-05,5.49577]
[1776860014129,47.59,78439.35,0.0,-0.9207,8e-05,5.50257]
[1776860014192,47.59,78439.35,0.0,-0.9207,8e-05,5.50257]
[1776860014252,47.59,78443.13,0.0,-0.92039,8e-05,5.51928]
[1776860018281,47.58,78449.5,0.0,-0.91987,8e-05,5.54714]
[1776860019700,47.58,78449.5,0.0,-0.91987,8e-05,5.54714]
[1776860019773,47.58,78449.5,0.0,-0.91987,8e-05,5.54714]
[1776860019789,47.58,78463.56,0.0,-0.91868,8e-05,5.61011]
[1776860021017,47.58,78463.56,0.0,-0.91868,8e-05,5.61011]
[1776860020293,47.58,78474.03,0.0,-0.91779,9e-05,5.65713]
[1776860021300,47.58,78474.81,0.0,-0.91772,9e-05,5.66052]
[1776860023421,47.58,78475.27,0.0,-0.91769,9e-05,5.66246]
[1776860023508,47.58,78473.13,0.0,-0.91787,9e-05,5.65268]
[1776860026814,47.58,78474.48,0.0,-0.91776,9e-05,5.65851]
[1776860026856,47.58,78474.48,0.0,-0.91776,9e-05,5.65851]
[1776860026941,47.58,78474.48,0.0,-0.91776,9e-05,5.65851]
[1776860026991,47.58,78477.78,0.0,-0.91748,9e-05,5.67326]
[1776860028728,47.58,78471.39,0.0,-0.91803,9e-05,5.64416]
[1776860029362,47.58,78465.01,0.0,-0.91858,8e-05,5.61537]
[1776860030369,47.58,78461.52,0.0,-0.91888,8e-05,5.59965]
[1776860034397,47.58,78459.56,0.0,-0.91904,8e-05,5.59072]
[1776860039432,47.58,78459.43,0.0,-0.91906,8e-05,5.59006]
[1776860041446,47.58,78448.52,0.0,-0.91998,8e-05,5.54124]
[1776860042453,47.58,78446.62,0.0,-0.92013,8e-05,5.53282]
[1776860047488,47.58,78447.45,0.0,-0.92006,8e-05,5.53685]
[1776860048495,47.58,78445.05,0.0,-0.92026,8e-05,5.52621]
[1776860053530,47.58,78445.07,0.0,-0.92025,8e-05,5.52649]
[1776860054537,47.58,78437.1,0.0,-0.92092,8e-05,5.49091]
[1776860055544,47.58,78428.61,0.0,-0.92163,8e-05,5.4532]
[1776860056551,47.58,78420.9,0.0,-0.92226,8e-05,5.41911]
[1776860057558,47.58,78417.92,0.0,-0.9225,8e-05,5.40601]
[1776860059259,47.58,78418.56,0.0,-0.92245,8e-05,5.40888]
[1776860059311,47.58,78418.56,0.0,-0.92245,8e-05,5.40888]
[1776860059437,47.58,78418.56,0.0,-0.92245,8e-05,5.40888]
[1776860064607,47.58,78420.14,0.0,-0.92232,8e-05,5.41614]
[1776860066621,47.58,78417.99,0.0,-0.92249,8e-05,5.40674]
[1776860068634,47.58,78414.47,0.0,-0.92278,8e-05,5.39136]
[1776860070649,47.58,78413.44,0.0,-0.92286,8e-05,5.38698]
[1776860071656,47.58,78414.78,0.0,-0.92283,8e-05,5.386]
[1776860073670,47.58,78418.92,0.0,-0.92249,8e-05,5.40438]
[1776860074677,47.58,78426.66,0.0,-0.92186,8e-05,5.4386]
[1776860075684,47.58,78438.76,0.0,-0.92085,8e-05,5.49222]
[1776860076691,47.58,78441.74,0.0,-0.92061,8e-05,5.50539]
[1776860078704,47.58,78443.73,0.0,-0.92044,8e-05,5.51405]
[1776860080722,47.58,78441.99,0.0,-0.92059,8e-05,5.50609]
[1776860085756,47.58,78440.85,0.0,-0.9207,8e-05,5.50059]
[1776860090793,47.58,78440.79,0.0,-0.92071,8e-05,5.49993]
[1776860091800,47.58,78442.74,0.0,-0.92055,8e-05,5.50852]
[1776860092807,47.58,78450.08,0.0,-0.91994,8e-05,5.54114]
[1776860093814,47.58,78456.07,0.0,-0.91943,8e-05,5.56787]
[1776860095832,47.58,78459.01,0.0,-0.91918,8e-05,5.5815]
[1776860100867,47.58,78443.89,0.0,-0.92043,8e-05,5.51507]
[1776860101874,47.58,78444.38,0.0,-0.92038,8e-05,5.51756]
[1776860102881,47.59,78432.89,0.0,-0.92133,8e-05,5.46683]
[1776860103888,47.59,78429.74,0.0,-0.92158,8e-05,5.45327]
[1776860104895,47.59,78440.47,0.0,-0.92068,8e-05,5.50127]
[1776860105902,47.59,78443.74,0.0,-0.9204,8e-05,5.51614]
[1776860106909,47.59,78446.92,0.0,-0.92013,8e-05,5.53061]
[1776860109930,47.6,78444.75,0.0,-0.9203,8e-05,5.5218]
[1776860113958,47.6,78432.8,0.0,-0.92127,8e-05,5.46991]
[1776860114965,47.6,78425.78,0.0,-0.92184,8e-05,5.43918]
[1776860118992,47.61,78427.83,0.0,-0.92165,8e-05,5.44976]
[1776860121006,47.61,78430.57,0.0,-0.92141,8e-05,5.46262]
[1776860122014,47.61,78440.24,0.0,-0.9206,8e-05,5.50586]
[1776860123021,47.61,78440.47,0.0,-0.92057,8e-05,5.50716]
[1776860125035,47.62,78436.45,0.0,-0.9209,8e-05,5.48985]
[1776860126042,47.62,78433.71,0.0,-0.92112,8e-05,5.47804]
[1776860127049,47.62,78431.88,0.0,-0.92126,8e-05,5.4703]
[1776860128056,47.62,78424.68,0.0,-0.92185,8e-05,5.43882]
[1776860131077,47.63,78416.48,0.0,-0.92259,8e-05,5.39666]
[1776860131934,47.63,78416.48,0.0,-0.92259,8e-05,5.39666]
[1776860132050,47.63,78416.48,0.0,-0.92259,8e-05,5.39666]
[1776860132138,47.63,78416.48,0.0,-0.92259,8e-05,5.39666]
[1776860132084,47.63,78430.15,0.0,-0.92147,8e-05,5.45715]
[1776860133091,47.63,78440.19,0.0,-0.92062,8e-05,5.50206]
[1776860134098,47.63,78441.64,0.0,-0.9205,8e-05,5.50883]
[1776860135234,47.63,78441.66,0.0,-0.92049,8e-05,5.50923]
[1776860137697,47.63,78440.33,0.0,-0.9206,8e-05,5.50332]
[1776860137715,47.63,78440.33,0.0,-0.9206,8e-05,5.50332]
[1776860137936,47.63,78440.33,0.0,-0.9206,8e-05,5.50332]
[1776860138126,47.63,78438.18,0.0,-0.92078,8e-05,5.49378]
[1776860141147,47.63,78435.76,0.0,-0.92097,8e-05,5.48375]
[1776860145237,47.63,78436.49,0.0,-0.9209,8e-05,5.48713]
[1776860145289,47.63,78436.49,0.0,-0.9209,8e-05,5.48713]
[1776860145439,47.63,78436.49,0.0,-0.9209,8e-05,5.48713]
[1776860146182,47.63,78436.61,0.0,-0.92089,8e-05,5.4877]
[1776860150209,47.64,78440.49,0.0,-0.92057,8e-05,5.50505]
[1776860152828,47.64,78440.45,0.0,-0.92057,8e-05,5.50491]
[1776860152880,47.64,78440.45,0.0,-0.92057,8e-05,5.50491]
[1776860152941,47.64,78440.45,0.0,-0.92057,8e-05,5.50491]
[1776860153231,47.64,78439.6,0.0,-0.92064,8e-05,5.50114]
[1776860158266,47.64,78435.66,0.0,-0.92097,8e-05,5.4837]
[1776860160525,47.64,78434.27,0.0,-0.92108,8e-05,5.47755]
[1776860160573,47.64,78434.27,0.0,-0.92108,8e-05,5.47755]
[1776860160687,47.64,78434.27,0.0,-0.92108,8e-05,5.47755]
[1776860160711,47.64,78433.93,0.0,-0.92111,8e-05,5.47613]
[1776860163301,47.64,78430.6,0.0,-0.92138,8e-05,5.46146]
[1776860167329,47.64,78434.82,0.0,-0.92103,8e-05,5.48042]
[1776860168336,47.64,78438.95,0.0,-0.92068,8e-05,5.49882]
[1776860169343,47.64,78443.08,0.0,-0.92034,8e-05,5.51723]
[1776860170368,47.64,78443.08,0.0,-0.92034,8e-05,5.51723]
[1776860170393,47.64,78443.08,0.0,-0.92034,8e-05,5.51723]
[1776860170438,47.64,78443.08,0.0,-0.92034,8e-05,5.51723]
[1776860170467,47.64,78448.28,0.0,-0.9199,8e-05,5.54037]
[1776860176090,47.64,78449.24,0.0,-0.91983,8e-05,5.54442]
[1776860179516,47.64,78451.48,0.0,-0.91964,8e-05,5.55416]
[1776860179568,47.64,78451.48,0.0,-0.91964,8e-05,5.55416]
[1776860179691,47.64,78451.48,0.0,-0.91964,8e-05,5.55416]
[1776860179793,47.64,78452.51,0.0,-0.91956,8e-05,5.55869]
[1776860185259,47.63,78453.85,0.0,-0.91945,8e-05,5.56435]
[1776860185311,47.63,78453.31,0.0,-0.9195,8e-05,5.56185]
[1776860185442,47.63,78453.31,0.0,-0.9195,8e-05,5.56185]
[1776860185454,47.63,78454.11,0.0,-0.91943,8e-05,5.56534]
[1776860187469,47.63,78458.41,0.0,-0.91907,8e-05,5.58437]
[1776860190073,47.63,78459.34,0.0,-0.919,8e-05,5.58842]
[1776860190125,47.63,78459.34,0.0,-0.919,8e-05,5.58842]
[1776860190192,47.63,78459.34,0.0,-0.919,8e-05,5.58842]
[1776860190174,47.63,78459.89,0.0,-0.91895,8e-05,5.59076]
[1776860191497,47.63,78462.33,0.0,-0.91884,8e-05,5.59437]
[1776860192504,47.63,78457.41,0.0,-0.91926,8e-05,5.5722]
[1776860195525,47.63,78459.77,0.0,-0.91907,8e-05,5.58245]
[1776860200731,47.63,78458.58,0.0,-0.91918,8e-05,5.57669]
[1776860200782,47.63,78458.58,0.0,-0.91918,8e-05,5.57669]
[1776860200937,47.63,78458.58,0.0,-0.91918,8e-05,5.57669]
[1776860201038,47.63,78458.69,0.0,-0.91917,8e-05,5.57707]
[1776860202574,47.63,78464.46,0.0,-0.91869,8e-05,5.60269]
[1776860203581,47.62,78466.74,0.0,-0.91849,9e-05,5.61278]
[1776860204732,47.62,78466.74,0.0,-0.91849,9e-05,5.61278]
[1776860204776,47.62,78466.74,0.0,-0.91849,9e-05,5.61278]
[1776860204941,47.62,78466.74,0.0,-0.91849,9e-05,5.61278]
[1776860205042,47.62,78468.9,0.0,-0.91831,9e-05,5.62231]
[1776860206602,47.62,78473.47,0.0,-0.91793,9e-05,5.64251]
[1776860210738,47.62,78471.8,0.0,-0.91808,9e-05,5.6344]
[1776860210812,47.62,78471.8,0.0,-0.91808,9e-05,5.6344]
[1776860210938,47.62,78471.8,0.0,-0.91808,9e-05,5.6344]
[1776860211039,47.62,78472.68,0.0,-0.91801,9e-05,5.63817]
[1776860212644,47.62,78470.37,0.0,-0.91822,9e-05,5.62741]
[1776860213651,47.62,78467.89,0.0,-0.91843,9e-05,5.61609]
[1776860217659,47.61,78468.93,0.0,-0.91835,9e-05,5.62027]
[1776860217699,47.61,78468.93,0.0,-0.91835,9e-05,5.62027]
[1776860217706,47.61,78468.93,0.0,-0.91835,9e-05,5.62027]
[1776860217722,47.61,78467.89,0.0,-0.91844,9e-05,5.61543]
[1776860219191,47.61,78467.89,0.0,-0.91844,9e-05,5.61543]
[1776860219293,47.61,78467.89,0.0,-0.91845,9e-05,5.61528]
[1776860219439,47.61,78467.89,0.0,-0.91845,9e-05,5.61528]
[1776860222713,47.61,78463.26,0.0,-0.91885,8e-05,5.59391]
[1776860223754,47.61,78463.26,0.0,-0.91885,8e-05,5.59391]
[1776860223913,47.61,78463.26,0.0,-0.91885,8e-05,5.59391]
[1776860223939,47.61,78463.26,0.0,-0.91885,8e-05,5.59391]
[1776860224013,47.61,78462.3,0.0,-0.91894,8e-05,5.58948]
[1776860226742,47.61,78470.88,0.0,-0.91821,9e-05,5.62764]
[1776860227749,47.61,78474.31,0.0,-0.91792,9e-05,5.6432]
[1776860229491,47.61,78472.89,0.0,-0.91804,9e-05,5.63693]
[1776860229528,47.61,78472.89,0.0,-0.91804,9e-05,5.63693]
[1776860229698,47.61,78472.89,0.0,-0.91804,9e-05,5.63693]
[1776860229763,47.61,78472.87,0.0,-0.91804,9e-05,5.63696]
[1776860234798,47.61,78472.08,0.0,-0.91809,9e-05,5.63403]
[1776860235805,47.61,78478.05,0.0,-0.91758,9e-05,5.66103]
[1776860237929,47.61,78479.2,0.0,-0.91748,9e-05,5.6663]
[1776860237944,47.61,78479.2,0.0,-0.91748,9e-05,5.6663]
[1776860237975,47.61,78479.2,0.0,-0.91748,9e-05,5.6663]
[1776860238017,47.61,78479.14,0.0,-0.91748,9e-05,5.6661]
[1776860240171,47.61,78479.32,0.0,-0.91747,9e-05,5.66699]
[1776860240198,47.61,78479.32,0.0,-0.91747,9e-05,5.66699]
[1776860240272,47.61,78479.43,0.0,-0.91745,9e-05,5.66756]
[1776860244868,47.62,78476.03,0.0,-0.91774,9e-05,5.6526]
[1776860245875,47.62,78471.0,0.0,-0.91817,9e-05,5.63006]
[1776860246733,47.62,78471.0,0.0,-0.91817,9e-05,5.63006]
[1776860246798,47.62,78471.0,0.0,-0.91817,9e-05,5.63006]
[1776860246942,47.62,78471.0,0.0,-0.91817,9e-05,5.63006]
[1776860247035,47.62,78464.79,0.0,-0.91869,8e-05,5.60231]
[1776860248896,47.62,78474.61,0.0,-0.91785,9e-05,5.64676]
[1776860249591,47.62,78474.61,0.0,-0.91785,9e-05,5.64676]
[1776860249670,47.62,78474.61,0.0,-0.91785,9e-05,5.64676]
[1776860249691,47.62,78474.61,0.0,-0.91785,9e-05,5.64676]
[1776860249903,47.62,78475.37,0.0,-0.91778,9e-05,5.65029]
[1776860251917,47.62,78480.86,0.0,-0.9174,9e-05,5.66813]
[1776860253954,47.62,78511.96,0.0,-0.91469,9e-05,5.80937]
[1776860254617,47.62,78511.96,0.0,-0.91469,9e-05,5.80937]
[1776860254959,47.62,78511.12,0.0,-0.91477,9e-05,5.80539]
[1776860257234,47.62,78511.32,0.0,-0.91475,9e-05,5.80617]
[1776860258990,47.62,78499.4,0.0,-0.91579,9e-05,5.75251]
[1776860259997,47.62,78485.11,0.0,-0.91702,9e-05,5.68805]
[1776860261003,47.62,78481.69,0.0,-0.91731,9e-05,5.67265]
[1776860263018,47.62,78465.41,0.0,-0.9187,8e-05,5.59955]
[1776860264025,47.62,78436.72,0.0,-0.92111,8e-05,5.47181]
[1776860265032,47.63,78417.92,0.0,-0.92265,8e-05,5.38915]
[1776860266039,47.63,78398.59,0.0,-0.92422,8e-05,5.30464]
[1776860267047,47.63,78385.61,0.0,-0.92525,8e-05,5.24847]
[1776860268056,47.63,78382.07,0.0,-0.92553,8e-05,5.23352]
[1776860269062,47.63,78391.11,0.0,-0.9248,8e-05,5.2732]
[1776860270069,47.63,78392.84,0.0,-0.92465,8e-05,5.28109]
[1776860275109,47.63,78393.02,0.0,-0.92463,8e-05,5.28212]
[1776860278130,47.64,78402.84,0.0,-0.92383,8e-05,5.32525]
[1776860279137,47.64,78407.75,0.0,-0.92343,8e-05,5.34702]
[1776860279593,47.64,78407.75,0.0,-0.92343,8e-05,5.34702]
[1776860279697,47.64,78407.75,0.0,-0.92343,8e-05,5.34702]
[1776860284175,47.64,78423.73,0.0,-0.9221,8e-05,5.41849]
[1776860285182,47.64,78428.28,0.0,-0.92173,8e-05,5.43871]
[1776860286188,47.64,78431.22,0.0,-0.92148,8e-05,5.45181]
[1776860290217,47.64,78425.6,0.0,-0.92194,8e-05,5.42732]
[1776860291224,47.65,78413.53,0.0,-0.92292,8e-05,5.3743]
[1776860292231,47.65,78400.32,0.0,-0.92399,8e-05,5.31666]
[1776860293238,47.65,78401.08,0.0,-0.92393,8e-05,5.32027]
[1776860295252,47.65,78405.95,0.0,-0.92352,8e-05,5.34212]
[1776860296259,47.65,78414.27,0.0,-0.92284,8e-05,5.37886]
[1776860296702,47.65,78414.27,0.0,-0.92284,8e-05,5.37886]
[1776860296745,47.65,78414.27,0.0,-0.92284,8e-05,5.37886]
[1776860296942,47.65,78414.27,0.0,-0.92284,8e-05,5.37886]
[1776860297266,47.65,78412.82,0.0,-0.92295,8e-05,5.37269]
[1776860301439,47.65,78413.56,0.0,-0.92288,8e-05,5.37673]
[1776860301444,47.65,78413.56,0.0,-0.92288,8e-05,5.37673]
[1776860301696,47.65,78413.56,0.0,-0.92288,8e-05,5.37673]
[1776860302301,47.66,78414.6,0.0,-0.92279,8e-05,5.38149]
[1776860305322,47.66,78420.76,0.0,-0.92228,8e-05,5.4091]
[1776860306329,47.66,78424.29,0.0,-0.92198,8e-05,5.42475]
[1776860308344,47.66,78427.73,0.0,-0.9217,8e-05,5.44008]
[1776860308549,47.66,78427.73,0.0,-0.9217,8e-05,5.44008]
[1776860308586,47.66,78427.73,0.0,-0.9217,8e-05,5.44008]
[1776860308699,47.66,78427.73,0.0,-0.9217,8e-05,5.44008]
[1776860309351,47.66,78428.41,0.0,-0.92164,8e-05,5.44315]
[1776860311365,47.66,78429.69,0.0,-0.92162,8e-05,5.44188]
[1776860314386,47.66,78418.64,0.0,-0.92253,8e-05,5.39327]
[1776860315330,47.66,78418.64,0.0,-0.92253,8e-05,5.39327]
[1776860315382,47.66,78418.64,0.0,-0.92253,8e-05,5.39327]
[1776860315393,47.66,78415.59,0.0,-0.92278,8e-05,5.3799]
[1776860315441,47.66,78415.59,0.0,-0.92278,8e-05,5.3799]
[1776860316400,47.66,78415.76,0.0,-0.92276,8e-05,5.38076]
[1776860322382,47.66,78413.96,0.0,-0.9229,8e-05,5.37338]
[1776860321435,47.66,78406.39,0.0,-0.92351,8e-05,5.34034]
[1776860322431,47.66,78406.39,0.0,-0.92351,8e-05,5.34034]
[1776860322689,47.66,78406.39,0.0,-0.92351,8e-05,5.34034]
[1776860322740,47.66,78402.47,0.0,-0.92382,8e-05,5.32353]
[1776860323448,47.66,78406.89,0.0,-0.92347,8e-05,5.34286]
[1776860328166,47.67,78405.88,0.0,-0.92354,8e-05,5.33902]
[1776860328187,47.67,78405.88,0.0,-0.92354,8e-05,5.33902]
[1776860328213,47.67,78405.88,0.0,-0.92354,8e-05,5.33902]
[1776860328267,47.67,78410.79,0.0,-0.92313,8e-05,5.3609]
[1776860329079,47.67,78410.79,0.0,-0.92313,8e-05,5.3609]
[1776860329191,47.67,78410.79,0.0,-0.92313,8e-05,5.3609]
[1776860329267,47.67,78410.46,0.0,-0.92316,8e-05,5.35961]
[1776860332038,47.67,78411.97,0.0,-0.92303,8e-05,5.36639]
[1776860332191,47.67,78411.97,0.0,-0.92303,8e-05,5.36639]
[1776860332265,47.67,78411.97,0.0,-0.92303,8e-05,5.36639]
[1776860332326,47.67,78411.32,0.0,-0.92308,8e-05,5.36385]
[1776860332440,47.67,78411.32,0.0,-0.92308,8e-05,5.36385]
[1776860332513,47.67,78407.01,0.0,-0.92342,8e-05,5.34512]
[1776860334527,47.67,78394.18,0.0,-0.92446,8e-05,5.28929]
[1776860335609,47.67,78394.18,0.0,-0.92446,8e-05,5.28929]
[1776860335691,47.67,78394.18,0.0,-0.92446,8e-05,5.28929]
[1776860335758,47.67,78394.18,0.0,-0.92446,8e-05,5.28929]
[1776860335859,47.67,78390.99,0.0,-0.92472,8e-05,5.27513]
[1776860336541,47.67,78394.68,0.0,-0.92442,8e-05,5.29111]
[1776860339413,47.67,78394.4,0.0,-0.92445,8e-05,5.28978]
[1776860339415,47.67,78403.84,0.0,-0.92369,8e-05,5.33087]
[1776860339440,47.67,78403.84,0.0,-0.92369,8e-05,5.33087]
[1776860339449,47.67,78403.84,0.0,-0.92369,8e-05,5.33087]
[1776860339562,47.67,78407.51,0.0,-0.92339,8e-05,5.34676]
[1776860340570,47.67,78409.51,0.0,-0.92323,8e-05,5.35571]
[1776860342338,47.67,78409.51,0.0,-0.92323,8e-05,5.35571]
[1776860342421,47.67,78409.51,0.0,-0.92323,8e-05,5.35571]
[1776860342389,47.67,78410.82,0.0,-0.92312,8e-05,5.36162]
[1776860342441,47.67,78410.82,0.0,-0.92312,8e-05,5.36162]
[1776860342583,47.67,78411.59,0.0,-0.92305,8e-05,5.36516]
[1776860345387,47.67,78421.14,0.0,-0.92227,8e-05,5.40743]
[1776860345662,47.67,78421.14,0.0,-0.92227,8e-05,5.40743]
[1776860345690,47.67,78421.14,0.0,-0.92227,8e-05,5.40743]
[1776860345751,47.67,78432.28,0.0,-0.92135,8e-05,5.45668]
[1776860346561,47.67,78432.28,0.0,-0.92135,8e-05,5.45668]
[1776860346611,47.67,78427.05,0.0,-0.92178,8e-05,5.43359]
[1776860348212,47.67,78427.05,0.0,-0.92178,8e-05,5.43359]
[1776860348263,47.67,78427.05,0.0,-0.92178,8e-05,5.43359]
[1776860348437,47.67,78427.05,0.0,-0.92178,8e-05,5.43359]
[1776860348313,47.67,78412.16,0.0,-0.923,8e-05,5.36812]
[1776860348625,47.67,78408.78,0.0,-0.92327,8e-05,5.35345]
[1776860349631,47.68,78406.86,0.0,-0.92342,8e-05,5.34522]
[1776860351788,47.68,78405.93,0.0,-0.92349,8e-05,5.34133]
[1776860351868,47.68,78405.93,0.0,-0.92349,8e-05,5.34133]
[1776860351951,47.68,78405.93,0.0,-0.92349,8e-05,5.34133]
[1776860352049,47.68,78398.29,0.0,-0.92412,8e-05,5.30778]
[1776860352653,47.68,78392.8,0.0,-0.92456,8e-05,5.28373]
[1776860353660,47.67,78382.32,0.0,-0.9254,8e-05,5.23813]
[1776860355273,47.67,78380.73,0.0,-0.92553,8e-05,5.23122]
[1776860355674,47.67,78378.67,0.0,-0.92569,8e-05,5.2223]
[1776860356680,47.67,78375.44,0.0,-0.92595,8e-05,5.20834]
[1776860358056,47.67,78375.44,0.0,-0.92595,8e-05,5.20834]
[1776860358079,47.67,78375.44,0.0,-0.92595,8e-05,5.20834]
[1776860358190,47.67,78375.44,0.0,-0.92595,8e-05,5.20834]
[1776860358239,47.67,78371.28,0.0,-0.92627,8e-05,5.19041]
[1776860361716,47.68,78366.86,0.0,-0.92662,8e-05,5.1716]
[1776860362723,47.68,78361.78,0.0,-0.92701,8e-05,5.14985]
[1776860363730,47.68,78358.14,0.0,-0.9273,8e-05,5.13435]
[1776860364737,47.68,78356.2,0.0,-0.92745,8e-05,5.12617]
[1776860365744,47.68,78344.92,0.0,-0.92832,8e-05,5.07787]
[1776860366751,47.68,78342.58,0.0,-0.9285,8e-05,5.06786]
[1776860367757,47.68,78338.92,0.0,-0.92879,8e-05,5.05227]
[1776860369402,47.68,78338.92,0.0,-0.92879,8e-05,5.05227]
[1776860369455,47.68,78338.92,0.0,-0.92879,8e-05,5.05227]
[1776860369271,47.68,78335.79,0.0,-0.92903,8e-05,5.03897]
[1776860369691,47.68,78335.79,0.0,-0.92903,8e-05,5.03897]
[1776860370779,47.68,78325.53,0.0,-0.92981,8e-05,4.99557]
[1776860371786,47.68,78324.77,0.0,-0.92995,8e-05,4.98566]
[1776860373800,47.68,78322.24,0.0,-0.93014,8e-05,4.97518]
[1776860374807,47.68,78324.03,0.0,-0.93,8e-05,4.98284]
[1776860379843,47.68,78326.9,0.0,-0.92977,8e-05,4.99539]
[1776860381407,47.68,78329.77,0.0,-0.92955,8e-05,5.00761]
[1776860381857,47.68,78337.64,0.0,-0.92895,8e-05,5.04103]
[1776860382864,47.68,78339.22,0.0,-0.92883,8e-05,5.04775]
[1776860383871,47.68,78342.67,0.0,-0.92856,8e-05,5.06242]
[1776860384878,47.68,78344.55,0.0,-0.92842,8e-05,5.0704]
[1776860386892,47.68,78348.11,0.0,-0.92815,8e-05,5.08549]
[1776860388906,47.68,78350.29,0.0,-0.92798,8e-05,5.09467]
[1776860389913,47.68,78354.48,0.0,-0.92766,8e-05,5.11251]
[1776860391926,47.68,78357.82,0.0,-0.9274,8e-05,5.12659]
[1776860395955,47.68,78361.07,0.0,-0.92716,8e-05,5.14002]
[1776860396962,47.68,78366.01,0.0,-0.92677,8e-05,5.16136]
[1776860397969,47.68,78368.01,0.0,-0.92661,8e-05,5.17005]
[1776860403004,47.68,78366.36,0.0,-0.92673,8e-05,5.16331]
[1776860407032,47.68,78362.33,0.0,-0.92704,8e-05,5.14634]
[1776860408039,47.68,78364.31,0.0,-0.92688,8e-05,5.15495]
[1776860413074,47.68,78367.89,0.0,-0.92659,8e-05,5.17082]
[1776860416095,47.68,78360.29,0.0,-0.92718,8e-05,5.1384]
[1776860417102,47.68,78354.79,0.0,-0.92761,8e-05,5.11496]
[1776860418109,47.68,78356.56,0.0,-0.92747,8e-05,5.1227]
[1776860423144,47.69,78354.24,0.0,-0.92764,8e-05,5.11353]
[1776860426167,47.69,78362.58,0.0,-0.92698,8e-05,5.14975]
[1776860427174,47.69,78364.34,0.0,-0.92684,8e-05,5.15742]
[1776860428181,47.69,78376.48,0.0,-0.92588,8e-05,5.20981]
[1776860429188,47.69,78378.8,0.0,-0.92569,8e-05,5.21985]
[1776860430195,47.69,78389.59,0.0,-0.92483,8e-05,5.2666]
[1776860431201,47.69,78391.54,0.0,-0.92477,8e-05,5.26808]
[1776860432209,47.69,78372.89,0.0,-0.92627,8e-05,5.18649]
[1776860433216,47.69,78366.37,0.0,-0.92677,8e-05,5.15889]
[1776860436237,47.7,78368.45,0.0,-0.92656,8e-05,5.17038]
[1776860441276,47.71,78367.59,0.0,-0.92657,8e-05,5.16989]
[1776860442283,47.72,78365.28,0.0,-0.92674,8e-05,5.16066]
[1776860443290,47.72,78363.28,0.0,-0.92688,8e-05,5.15291]
[1776860444297,47.72,78361.51,0.0,-0.927,8e-05,5.14626]
[1776860449332,47.73,78365.16,0.0,-0.92667,8e-05,5.1643]
[1776860451346,47.74,78368.66,0.0,-0.92638,8e-05,5.18018]
[1776860455374,47.74,78366.2,0.0,-0.92656,8e-05,5.17026]
[1776860456384,47.74,78361.18,0.0,-0.92695,8e-05,5.14877]
[1776860461416,47.74,78360.56,0.0,-0.92699,8e-05,5.14663]
[1776860463430,47.74,78367.76,0.0,-0.92642,8e-05,5.17776]
[1776860464437,47.75,78382.39,0.0,-0.92526,8e-05,5.24095]
[1776860465444,47.74,78382.28,0.0,-0.92528,8e-05,5.24007]
[1776860466451,47.74,78371.87,0.0,-0.92611,8e-05,5.19472]
[1776860467458,47.74,78362.04,0.0,-0.92688,8e-05,5.15248]
[1776860468465,47.74,78361.96,0.0,-0.92689,8e-05,5.15224]
[1776860469472,47.74,78367.57,0.0,-0.92645,8e-05,5.17643]
[1776860474507,47.74,78367.2,0.0,-0.92647,8e-05,5.17511]
[1776860475513,47.74,78357.95,0.0,-0.9272,8e-05,5.13547]
[1776860476521,47.75,78354.2,0.0,-0.92748,8e-05,5.12]
[1776860477528,47.75,78353.6,0.0,-0.92752,8e-05,5.11755]
[1776860479542,47.75,78349.95,0.0,-0.9278,8e-05,5.10225]
[1776860481556,47.75,78352.52,0.0,-0.92759,8e-05,5.11354]
[1776860482562,47.75,78349.15,0.0,-0.92785,8e-05,5.09932]
[1776860484577,47.75,78347.21,0.0,-0.928,8e-05,5.09137]
[1776860485584,47.75,78345.17,0.0,-0.92815,8e-05,5.08286]
[1776860487598,47.75,78342.12,0.0,-0.92838,8e-05,5.07026]
[1776860490619,47.78,78344.72,0.0,-0.92806,8e-05,5.08763]
[1776860492633,47.78,78346.92,0.0,-0.92797,8e-05,5.09057]
[1776860493639,47.78,78344.96,0.0,-0.92812,8e-05,5.0824]
[1776860498674,47.78,78341.8,0.0,-0.92838,8e-05,5.06835]
[1776860504717,47.77,78341.34,0.0,-0.92845,8e-05,5.06412]
[1776860506731,47.77,78331.74,0.0,-0.9292,8e-05,5.02276]
[1776860507737,47.77,78329.93,0.0,-0.92934,8e-05,5.01514]
[1776860512773,47.77,78329.5,0.0,-0.92937,8e-05,5.01353]
[1776860515794,47.77,78318.84,0.0,-0.93018,8e-05,4.9687]
[1776860516801,47.77,78318.61,0.0,-0.93019,8e-05,4.96784]
[1776860520829,47.77,78303.33,0.0,-0.93134,7e-05,4.90396]
[1776860521835,47.77,78300.84,0.0,-0.93152,7e-05,4.89371]
[1776860522843,47.77,78298.49,0.0,-0.93169,7e-05,4.88407]
[1776860525865,47.78,78301.4,0.0,-0.93147,7e-05,4.89671]
[1776860527273,47.78,78299.05,0.0,-0.93164,7e-05,4.88705]
[1776860528198,47.78,78297.25,0.0,-0.93177,7e-05,4.87971]
[1776860528886,47.78,78289.86,0.0,-0.93231,7e-05,4.84916]
[1776860529893,47.78,78281.21,0.0,-0.93295,7e-05,4.81354]
[1776860530900,47.78,78280.28,0.0,-0.93301,7e-05,4.80997]
[1776860533921,47.78,78278.39,0.0,-0.93313,7e-05,4.803]
[1776860538956,47.79,78294.44,0.0,-0.93193,7e-05,4.87095]
[1776860539962,47.79,78300.98,0.0,-0.93144,7e-05,4.89838]
[1776860541976,47.79,78304.77,0.0,-0.93115,7e-05,4.91449]
[1776860543991,47.79,78309.14,0.0,-0.93082,8e-05,4.933]
[1776860546005,47.79,78311.02,0.0,-0.93067,8e-05,4.94105]
[1776860547012,47.79,78315.72,0.0,-0.93032,8e-05,4.96084]
[1776860552047,47.79,78313.93,0.0,-0.93053,8e-05,4.94679]
[1776860557551,47.8,78314.33,0.0,-0.9305,8e-05,4.94873]
[1776860557690,47.8,78314.52,0.0,-0.93048,8e-05,4.94959]
[1776860561110,47.8,78316.27,0.0,-0.93034,8e-05,4.95719]
[1776860562117,47.8,78320.56,0.0,-0.93002,8e-05,4.97528]
[1776860567152,47.8,78320.57,0.0,-0.93002,8e-05,4.97543]
[1776860569166,47.8,78317.3,0.0,-0.93026,8e-05,4.96173]
[1776860574202,47.8,78318.23,0.0,-0.93019,8e-05,4.96587]
[1776860579236,47.8,78318.45,0.0,-0.93017,8e-05,4.96698]
[1776860584272,47.8,78319.71,0.0,-0.93007,8e-05,4.97246]
[1776860589306,47.8,78318.94,0.0,-0.93012,8e-05,4.96939]
[1776860590314,47.8,78316.94,0.0,-0.93028,8e-05,4.96102]
[1776860592328,47.8,78305.36,0.0,-0.93114,7e-05,4.91258]
[1776860593336,47.8,78300.63,0.0,-0.9315,7e-05,4.89296]
[1776860594342,47.8,78313.26,0.0,-0.93055,8e-05,4.94593]
[1776860595349,47.8,78310.87,0.0,-0.93073,8e-05,4.93598]
[1776860596355,47.8,78305.92,0.0,-0.93109,7e-05,4.91535]
[1776860597363,47.8,78308.68,0.0,-0.93089,8e-05,4.92701]
[1776860598369,47.8,78313.56,0.0,-0.93052,8e-05,4.94756]
[1776860599377,47.8,78317.66,0.0,-0.93021,8e-05,4.96484]
[1776860604413,47.81,78319.14,0.0,-0.93009,8e-05,4.97122]
[1776860609448,47.81,78318.59,0.0,-0.93013,8e-05,4.96906]
[1776860614483,47.81,78318.21,0.0,-0.93024,8e-05,4.96089]
[1776860615490,47.81,78316.53,0.0,-0.93037,8e-05,4.95388]
[1776860617504,47.81,78314.12,0.0,-0.93055,8e-05,4.94388]
[1776860618511,47.81,78312.29,0.0,-0.93068,8e-05,4.93628]
[1776860619517,47.81,78309.54,0.0,-0.93089,8e-05,4.92484]
[1776860624553,47.81,78308.52,0.0,-0.93096,8e-05,4.92109]
[1776860625560,47.81,78304.74,0.0,-0.93124,7e-05,4.9054]
[1776860630595,47.81,78303.73,0.0,-0.9313,7e-05,4.90183]
[1776860632609,47.82,78296.98,0.0,-0.9318,7e-05,4.87397]
[1776860633616,47.82,78292.49,0.0,-0.93213,7e-05,4.85549]
[1776860634623,47.81,78288.89,0.0,-0.9324,7e-05,4.84035]
[1776860637644,47.81,78286.4,0.0,-0.9326,7e-05,4.82922]
[1776860639658,47.81,78284.05,0.0,-0.93278,7e-05,4.81862]
[1776860640665,47.81,78279.74,0.0,-0.93311,7e-05,4.80039]
[1776860641672,47.8,78273.05,0.0,-0.9336,7e-05,4.77242]
[1776860646707,47.8,78272.05,0.0,-0.93371,7e-05,4.76655]
[1776860651761,47.79,78271.48,0.0,-0.93378,7e-05,4.76249]
[1776860657803,47.78,78271.93,0.0,-0.93378,7e-05,4.76233]
[1776860658810,47.78,78266.65,0.0,-0.93417,7e-05,4.74033]
[1776860659817,47.78,78258.5,0.0,-0.93477,7e-05,4.70664]
[1776860660824,47.78,78256.83,0.0,-0.93489,7e-05,4.69952]
[1776860661831,47.77,78260.14,0.0,-0.93466,7e-05,4.71279]
[1776860666866,47.77,78259.12,0.0,-0.93476,7e-05,4.70707]
[1776860670893,47.76,78267.74,0.0,-0.93416,7e-05,4.74134]
[1776860671901,47.76,78268.71,0.0,-0.93418,7e-05,4.73835]
[1776860676936,47.76,78263.98,0.0,-0.93454,7e-05,4.71747]
[1776860681971,47.75,78262.74,0.0,-0.93466,7e-05,4.71107]
[1776860683985,47.75,78259.44,0.0,-0.9349,7e-05,4.69708]
[1776860684992,47.75,78253.55,0.0,-0.93533,7e-05,4.67283]
[1776860685999,47.75,78251.42,0.0,-0.93549,7e-05,4.66396]
[1776860689020,47.74,78254.57,0.0,-0.93527,7e-05,4.67622]
[1776860690027,47.74,78257.73,0.0,-0.93505,7e-05,4.68889]
[1776860691034,47.74,78260.41,0.0,-0.93486,7e-05,4.69961]
[1776860695063,47.74,78268.58,0.0,-0.93429,7e-05,4.73208]
[1776860696738,47.74,78270.73,0.0,-0.93414,7e-05,4.74061]
[1776860697078,47.73,78263.24,0.0,-0.93468,7e-05,4.70961]
[1776860698086,47.73,78260.49,0.0,-0.93489,7e-05,4.69811]
[1776860699093,47.73,78257.91,0.0,-0.93508,7e-05,4.68734]
[1776860702114,47.73,78256.1,0.0,-0.93522,7e-05,4.67929]
[1776860703121,47.73,78262.15,0.0,-0.93479,7e-05,4.70377]
[1776860706142,47.73,78264.46,0.0,-0.93463,7e-05,4.71246]
[1776860707149,47.72,78267.78,0.0,-0.9344,7e-05,4.7258]
[1776860709162,47.72,78266.01,0.0,-0.93454,7e-05,4.71798]
[1776860714198,47.72,78267.39,0.0,-0.93446,7e-05,4.72231]
[1776860719233,47.71,78267.75,0.0,-0.93446,7e-05,4.72243]
[1776860722254,47.71,78269.59,0.0,-0.93434,7e-05,4.72916]
[1776860724268,47.7,78267.21,0.0,-0.93452,7e-05,4.71884]
[1776860726283,47.7,78269.26,0.0,-0.93438,7e-05,4.72671]
[1776860728296,47.7,78274.65,0.0,-0.934,7e-05,4.74828]
[1776860729303,47.7,78277.37,0.0,-0.93381,7e-05,4.75916]
[1776860731317,47.69,78278.74,0.0,-0.93381,7e-05,4.75746]
[1776860735344,47.69,78288.55,0.0,-0.93311,7e-05,4.79664]
[1776860736351,47.69,78282.71,0.0,-0.93355,7e-05,4.77213]
[1776860741387,47.68,78283.81,0.0,-0.9335,7e-05,4.77493]
[1776860742499,47.68,78283.81,0.0,-0.9335,7e-05,4.77493]
[1776860742709,47.68,78283.81,0.0,-0.9335,7e-05,4.77493]
[1776860742767,47.68,78284.54,0.0,-0.93345,7e-05,4.7776]
[1776860743401,47.68,78291.83,0.0,-0.93292,7e-05,4.8074]
[1776860745792,47.68,78292.22,0.0,-0.93289,7e-05,4.80902]
[1776860745415,47.68,78294.59,0.0,-0.93273,7e-05,4.81844]
[1776860746422,47.68,78300.45,0.0,-0.93229,7e-05,4.84278]
[1776860747429,47.67,78304.71,0.0,-0.93198,7e-05,4.86047]
[1776860749443,47.68,78307.34,0.0,-0.93178,7e-05,4.87159]
[1776860750631,47.68,78307.34,0.0,-0.93178,7e-05,4.87159]
[1776860750683,47.68,78307.34,0.0,-0.93178,7e-05,4.87159]
[1776860750732,47.68,78307.55,0.0,-0.93176,7e-05,4.87265]
[1776860750936,47.68,78307.55,0.0,-0.93176,7e-05,4.87265]
[1776860753471,47.68,78310.53,0.0,-0.93153,7e-05,4.88566]
[1776860758506,47.68,78307.75,0.0,-0.93172,7e-05,4.87488]
[1776860759733,47.68,78307.75,0.0,-0.93172,7e-05,4.87488]
[1776860759738,47.68,78307.75,0.0,-0.93172,7e-05,4.87488]
[1776860759834,47.68,78308.47,0.0,-0.93166,7e-05,4.87808]
[1776860759943,47.68,78308.47,0.0,-0.93166,7e-05,4.87808]
[1776860761528,47.68,78289.36,0.0,-0.93308,7e-05,4.79871]
[1776860762535,47.68,78294.27,0.0,-0.93271,7e-05,4.81908]
[1776860763882,47.68,78293.66,0.0,-0.93277,7e-05,4.81612]
[1776860763924,47.68,78293.66,0.0,-0.93277,7e-05,4.81612]
[1776860763944,47.68,78293.66,0.0,-0.93277,7e-05,4.81612]
[1776860764548,47.68,78291.93,0.0,-0.9329,7e-05,4.80854]
[1776860769584,47.67,78292.44,0.0,-0.9329,7e-05,4.80864]
[1776860771101,47.67,78291.91,0.0,-0.93295,7e-05,4.80603]
[1776860771153,47.67,78291.91,0.0,-0.93295,7e-05,4.80603]
[1776860771192,47.67,78291.91,0.0,-0.93295,7e-05,4.80603]
[1776860771598,47.67,78291.32,0.0,-0.933,7e-05,4.80319]
[1776860775630,47.66,78286.19,0.0,-0.9334,7e-05,4.78038]
[1776860776637,47.66,78277.46,0.0,-0.93405,7e-05,4.74403]
[1776860777644,47.66,78278.76,0.0,-0.93396,7e-05,4.74907]
[1776860779805,47.66,78277.9,0.0,-0.93403,7e-05,4.74522]
[1776860779858,47.66,78277.9,0.0,-0.93403,7e-05,4.74522]
[1776860779945,47.66,78276.25,0.0,-0.93415,7e-05,4.73813]
[1776860780665,47.65,78276.18,0.0,-0.93416,7e-05,4.73755]
[1776860787714,47.65,78275.23,0.0,-0.93427,7e-05,4.73161]
[1776860788721,47.64,78271.87,0.0,-0.93452,7e-05,4.71753]
[1776860791767,47.64,78272.37,0.0,-0.93449,7e-05,4.71905]
[1776860791803,47.64,78272.37,0.0,-0.93449,7e-05,4.71905]
[1776860791869,47.64,78273.26,0.0,-0.93451,7e-05,4.71578]
[1776860791940,47.64,78273.26,0.0,-0.93451,7e-05,4.71578]
[1776860797784,47.63,78276.52,0.0,-0.9343,7e-05,4.72763]
[1776860800179,47.63,78276.5,0.0,-0.93431,7e-05,4.72699]
[1776860800195,47.63,78276.5,0.0,-0.93431,7e-05,4.72699]
[1776860800228,47.63,78276.5,0.0,-0.93431,7e-05,4.72699]
[1776860800805,47.63,78276.54,0.0,-0.93432,7e-05,4.72688]
[1776860805840,47.62,78276.56,0.0,-0.93434,7e-05,4.7256]
[1776860808861,47.62,78283.83,0.0,-0.93383,7e-05,4.75471]
[1776860809925,47.62,78283.35,0.0,-0.93387,7e-05,4.75245]
[1776860809942,47.62,78283.35,0.0,-0.93387,7e-05,4.75245]
[1776860810896,47.62,78284.7,0.0,-0.93377,7e-05,4.7577]
[1776860812910,47.62,78279.01,0.0,-0.9342,7e-05,4.73362]
[1776860813917,47.61,78275.56,0.0,-0.93445,7e-05,4.71913]
[1776860815495,47.61,78275.56,0.0,-0.93445,7e-05,4.71913]
[1776860815553,47.61,78275.56,0.0,-0.93445,7e-05,4.71913]
[1776860815688,47.61,78275.56,0.0,-0.93445,7e-05,4.71913]
[1776860815789,47.61,78274.97,0.0,-0.93451,7e-05,4.71615]
[1776860818952,47.61,78271.78,0.0,-0.93475,7e-05,4.7023]
[1776860822586,47.61,78273.74,0.0,-0.93462,7e-05,4.70986]
[1776860822597,47.61,78273.74,0.0,-0.93462,7e-05,4.70986]
[1776860822692,47.61,78273.74,0.0,-0.93462,7e-05,4.70986]
[1776860822794,47.6,78280.75,0.0,-0.93412,7e-05,4.73819]
[1776860827008,47.6,78277.94,0.0,-0.93434,7e-05,4.72545]
[1776860829022,47.6,78273.36,0.0,-0.93469,7e-05,4.70582]
[1776860829986,47.6,78273.36,0.0,-0.93469,7e-05,4.70582]
[1776860830192,47.6,78273.36,0.0,-0.93469,7e-05,4.70582]
[1776860830830,47.6,78273.36,0.0,-0.93469,7e-05,4.70582]
[1776860830931,47.59,78271.68,0.0,-0.93482,7e-05,4.69869]
[1776860830945,47.59,78271.68,0.0,-0.93482,7e-05,4.69869]
[1776860831044,47.59,78274.83,0.0,-0.93459,7e-05,4.71138]
[1776860836087,47.59,78275.13,0.0,-0.93459,7e-05,4.7116]
[1776860838094,47.59,78274.97,0.0,-0.93461,7e-05,4.71044]
[1776860838162,47.59,78274.97,0.0,-0.93461,7e-05,4.71044]
[1776860838209,47.59,78274.97,0.0,-0.93461,7e-05,4.71044]
[1776860838243,47.59,78274.4,0.0,-0.93466,7e-05,4.70786]
[1776860839108,47.58,78267.47,0.0,-0.93516,7e-05,4.67922]
[1776860841121,47.58,78259.79,0.0,-0.93572,7e-05,4.64747]
[1776860842128,47.58,78255.1,0.0,-0.93605,7e-05,4.62823]
[1776860843444,47.58,78255.1,0.0,-0.93605,7e-05,4.62823]
[1776860843496,47.58,78255.1,0.0,-0.93605,7e-05,4.62823]
[1776860843695,47.58,78255.1,0.0,-0.93605,7e-05,4.62823]
[1776860843763,47.58,78254.89,0.0,-0.93607,7e-05,4.62726]
[1776860849178,47.58,78250.05,0.0,-0.93643,7e-05,4.60692]
[1776860850185,47.58,78231.23,0.0,-0.93775,7e-05,4.53089]
[1776860851192,47.58,78227.47,0.0,-0.93809,7e-05,4.50929]
[1776860853206,47.58,78230.43,0.0,-0.93789,7e-05,4.52128]
[1776860854212,47.58,78227.09,0.0,-0.93812,7e-05,4.50794]
[1776860856516,47.58,78226.09,0.0,-0.93819,7e-05,4.504]
[1776860858610,47.58,78226.23,0.0,-0.93818,7e-05,4.50433]
[1776860858623,47.58,78226.23,0.0,-0.93818,7e-05,4.50433]
[1776860858693,47.58,78226.23,0.0,-0.93818,7e-05,4.50433]
[1776860858711,47.58,78222.8,0.0,-0.93842,7e-05,4.49031]
[1776860860347,47.58,78224.67,0.0,-0.9383,7e-05,4.49751]
[1776860861262,47.57,78220.07,0.0,-0.93863,7e-05,4.47856]
[1776860862269,47.57,78216.98,0.0,-0.93884,7e-05,4.46597]
[1776860863117,47.57,78216.98,0.0,-0.93884,7e-05,4.46597]
[1776860863193,47.57,78216.98,0.0,-0.93884,7e-05,4.46597]
[1776860863203,47.57,78216.98,0.0,-0.93884,7e-05,4.46597]
[1776860863276,47.57,78217.19,0.0,-0.93883,7e-05,4.46657]
[1776860867487,47.57,78215.24,0.0,-0.93898,7e-05,4.45809]
[1776860867691,47.57,78215.24,0.0,-0.93898,7e-05,4.45809]
[1776860867711,47.57,78214.69,0.0,-0.93902,7e-05,4.45567]
[1776860870326,47.56,78189.19,0.0,-0.94077,7e-05,4.3542]
[1776860871332,47.56,78182.05,0.0,-0.94124,7e-05,4.32615]
[1776860872339,47.56,78185.85,0.0,-0.94099,7e-05,4.34101]
[1776860873346,47.56,78191.8,0.0,-0.94059,7e-05,4.36432]
[1776860874353,47.56,78194.18,0.0,-0.94043,7e-05,4.3736]
[1776860876367,47.56,78191.74,0.0,-0.9406,7e-05,4.3638]
[1776860878381,47.56,78188.81,0.0,-0.9408,7e-05,4.35214]
[1776860880395,47.56,78186.53,0.0,-0.94096,7e-05,4.34307]
[1776860881333,47.56,78186.53,0.0,-0.94096,7e-05,4.34307]
[1776860881402,47.56,78180.06,0.0,-0.94139,7e-05,4.3177]
[1776860884823,47.56,78182.12,0.0,-0.94126,7e-05,4.32526]
[1776860885231,47.56,78181.87,0.0,-0.94129,7e-05,4.32381]
[1776860885335,47.56,78181.87,0.0,-0.94129,7e-05,4.32381]
[1776860885707,47.56,78181.87,0.0,-0.94129,7e-05,4.32381]
[1776860885802,47.55,78181.61,0.0,-0.94131,7e-05,4.32231]
[1776860891471,47.55,78181.76,0.0,-0.9413,7e-05,4.3228]
[1776860893139,47.55,78183.81,0.0,-0.94117,7e-05,4.3308]
[1776860893191,47.55,78183.81,0.0,-0.94117,7e-05,4.3308]
[1776860893439,47.55,78183.81,0.0,-0.94117,7e-05,4.3308]
[1776860893485,47.55,78184.47,0.0,-0.94112,7e-05,4.33336]
[1776860894493,47.55,78190.46,0.0,-0.94072,7e-05,4.35682]
[1776860895500,47.55,78194.05,0.0,-0.94048,7e-05,4.37087]
[1776860896226,47.55,78194.05,0.0,-0.94048,7e-05,4.37087]
[1776860896284,47.55,78194.05,0.0,-0.94048,7e-05,4.37087]
[1776860896438,47.55,78194.05,0.0,-0.94048,7e-05,4.37087]
[1776860896507,47.55,78192.7,0.0,-0.94057,7e-05,4.36546]
[1776860898522,47.55,78186.04,0.0,-0.94102,7e-05,4.33915]
[1776860899529,47.55,78178.5,0.0,-0.94153,7e-05,4.30961]
[1776860900495,47.55,78178.5,0.0,-0.94153,7e-05,4.30961]
[1776860900572,47.55,78178.5,0.0,-0.94153,7e-05,4.30961]
[1776860900690,47.55,78178.5,0.0,-0.94153,7e-05,4.30961]
[1776860900734,47.55,78179.99,0.0,-0.94143,7e-05,4.31543]
[1776860906578,47.55,78184.84,0.0,-0.94111,7e-05,4.33432]
[1776860907543,47.55,78184.84,0.0,-0.94111,7e-05,4.33432]
[1776860907639,47.55,78184.84,0.0,-0.94111,7e-05,4.33432]
[1776860907686,47.55,78184.84,0.0,-0.94111,7e-05,4.33432]
[1776860907753,47.55,78184.25,0.0,-0.94115,7e-05,4.33197]
[1776860913627,47.55,78182.21,0.0,-0.94137,7e-05,4.31734]
[1776860914101,47.55,78182.21,0.0,-0.94137,7e-05,4.31734]
[1776860914109,47.55,78182.21,0.0,-0.94137,7e-05,4.31734]
[1776860914191,47.55,78182.21,0.0,-0.94137,7e-05,4.31734]
[1776860914635,47.55,78182.66,0.0,-0.94134,7e-05,4.31908]
[1776860917656,47.55,78178.89,0.0,-0.94159,7e-05,4.3043]
[1776860918115,47.55,78178.89,0.0,-0.94159,7e-05,4.3043]
[1776860918164,47.55,78178.89,0.0,-0.94159,7e-05,4.3043]
[1776860918189,47.55,78178.89,0.0,-0.94159,7e-05,4.3043]
[1776860918662,47.55,78177.83,0.0,-0.94166,7e-05,4.30017]
[1776860920677,47.55,78170.93,0.0,-0.94212,7e-05,4.27286]
[1776860922691,47.55,78172.69,0.0,-0.94201,7e-05,4.27936]
[1776860924705,47.54,78183.78,0.0,-0.94128,7e-05,4.32222]
[1776860925324,47.54,78183.78,0.0,-0.94128,7e-05,4.32222]
[1776860925367,47.54,78183.78,0.0,-0.94128,7e-05,4.32222]
[1776860925438,47.54,78183.78,0.0,-0.94128,7e-05,4.32222]
[1776860925712,47.54,78183.87,0.0,-0.94128,7e-05,4.32255]
[1776860927726,47.54,78190.27,0.0,-0.94085,7e-05,4.34756]
[1776860928733,47.54,78192.39,0.0,-0.94071,7e-05,4.35582]
[1776860930465,47.54,78192.43,0.0,-0.94071,7e-05,4.3559]
[1776860930516,47.54,78192.43,0.0,-0.94071,7e-05,4.3559]
[1776860930694,47.54,78192.43,0.0,-0.94071,7e-05,4.3559]
[1776860930747,47.54,78192.88,0.0,-0.94068,7e-05,4.35759]
[1776860933768,47.54,78195.63,0.0,-0.9405,7e-05,4.36815]
[1776860935784,47.54,78200.63,0.0,-0.94016,7e-05,4.38766]
[1776860936790,47.54,78206.63,0.0,-0.93976,7e-05,4.41125]
[1776860937797,47.54,78210.98,0.0,-0.93946,7e-05,4.42833]
[1776860938803,47.54,78206.8,0.0,-0.93975,7e-05,4.41156]
[1776860939811,47.54,78209.13,0.0,-0.9396,7e-05,4.42063]
[1776860940818,47.54,78213.63,0.0,-0.93929,7e-05,4.43831]
[1776860941834,47.54,78219.89,0.0,-0.93887,7e-05,4.46302]
[1776860942837,47.54,78212.01,0.0,-0.93941,7e-05,4.43143]
[1776860943844,47.54,78220.23,0.0,-0.93884,7e-05,4.46432]
[1776860944851,47.54,78213.77,0.0,-0.93928,7e-05,4.43874]
[1776860945857,47.54,78205.91,0.0,-0.93982,7e-05,4.40737]
[1776860946451,47.54,78205.91,0.0,-0.93982,7e-05,4.40737]
[1776860946546,47.54,78205.91,0.0,-0.93982,7e-05,4.40737]
[1776860946697,47.54,78205.91,0.0,-0.93982,7e-05,4.40737]
[1776860946865,47.54,78212.12,0.0,-0.9394,7e-05,4.43183]
[1776860947872,47.53,78217.06,0.0,-0.93907,7e-05,4.45128]
[1776860948207,47.53,78217.06,0.0,-0.93907,7e-05,4.45128]
[1776860948221,47.53,78217.06,0.0,-0.93907,7e-05,4.45128]
[1776860948879,47.53,78216.34,0.0,-0.93912,7e-05,4.44819]
[1776860949927,47.53,78209.43,0.0,-0.9396,7e-05,4.42053]
[1776860950358,47.53,78209.43,0.0,-0.9396,7e-05,4.42053]
[1776860950905,47.53,78218.55,0.0,-0.93898,7e-05,4.4566]
[1776860951912,47.53,78216.07,0.0,-0.93915,7e-05,4.4465]
[1776860952265,47.53,78216.07,0.0,-0.93915,7e-05,4.4465]
[1776860952313,47.53,78216.07,0.0,-0.93915,7e-05,4.4465]
[1776860952919,47.53,78216.84,0.0,-0.9391,7e-05,4.44935]
[1776860953842,47.53,78216.84,0.0,-0.9391,7e-05,4.44935]
[1776860953926,47.53,78214.73,0.0,-0.93925,7e-05,4.44074]
[1776860954933,47.53,78211.79,0.0,-0.93946,7e-05,4.42885]
[1776860955940,47.53,78223.34,0.0,-0.93866,7e-05,4.47466]
[1776860956947,47.53,78238.51,0.0,-0.93761,7e-05,4.5356]
[1776860957954,47.53,78237.4,0.0,-0.93769,7e-05,4.53116]
[1776860960472,47.53,78237.81,0.0,-0.93766,7e-05,4.53286]
[1776860960602,47.53,78237.81,0.0,-0.93766,7e-05,4.53286]
[1776860960693,47.53,78237.81,0.0,-0.93766,7e-05,4.53286]
[1776860960975,47.53,78239.36,0.0,-0.93755,7e-05,4.53913]
[1776860966010,47.53,78237.34,0.0,-0.93769,7e-05,4.53112]
[1776860968475,47.53,78236.03,0.0,-0.93778,7e-05,4.52593]
[1776860969031,47.53,78229.43,0.0,-0.93823,7e-05,4.49949]
[1776860969583,47.53,78229.43,0.0,-0.93823,7e-05,4.49949]
[1776860969632,47.53,78229.43,0.0,-0.93823,7e-05,4.49949]
[1776860969690,47.53,78229.43,0.0,-0.93823,7e-05,4.49949]
[1776860970038,47.53,78228.74,0.0,-0.93828,7e-05,4.49677]
[1776860974066,47.53,78229.82,0.0,-0.93828,7e-05,4.49492]
[1776860979101,47.53,78227.98,0.0,-0.9384,7e-05,4.48805]
[1776860981419,47.53,78227.52,0.0,-0.93843,7e-05,4.48631]
[1776860981436,47.53,78227.52,0.0,-0.93843,7e-05,4.48631]
[1776860981642,47.53,78223.12,0.0,-0.93873,7e-05,4.46894]
[1776860982118,47.53,78223.12,0.0,-0.93873,7e-05,4.46894]
[1776860983129,47.54,78217.92,0.0,-0.93909,7e-05,4.44835]
[1776860984273,47.54,78217.92,0.0,-0.93909,7e-05,4.44835]
[1776860984325,47.54,78217.92,0.0,-0.93909,7e-05,4.44835]
[1776860984434,47.54,78217.92,0.0,-0.93909,7e-05,4.44835]
[1776860984502,47.54,78217.44,0.0,-0.93911,7e-05,4.44674]
[1776860985143,47.54,78215.69,0.0,-0.93923,7e-05,4.43978]
[1776860986865,47.54,78215.69,0.0,-0.93923,7e-05,4.43978]
[1776860987616,47.54,78211.15,0.0,-0.93954,7e-05,4.4219]
[1776860989171,47.54,78208.24,0.0,-0.93974,7e-05,4.4102]
[1776860994206,47.53,78207.07,0.0,-0.93984,7e-05,4.40465]
[1776860995220,47.53,78207.07,0.0,-0.93984,7e-05,4.40465]
[1776860995305,47.53,78206.54,0.0,-0.93988,7e-05,4.40241]
[1776861000248,47.53,78209.31,0.0,-0.9397,7e-05,4.41265]
[1776861001255,47.53,78202.59,0.0,-0.94016,7e-05,4.38592]
[1776861002262,47.53,78200.84,0.0,-0.94028,7e-05,4.3789]
[1776861003269,47.53,78203.64,0.0,-0.94009,7e-05,4.38985]
[1776861004276,47.53,78197.15,0.0,-0.94054,7e-05,4.36414]
[1776861006290,47.53,78202.45,0.0,-0.94018,7e-05,4.38495]
[1776861008304,47.52,78198.2,0.0,-0.94047,7e-05,4.36787]
[1776861009311,47.52,78195.94,0.0,-0.94063,7e-05,4.35889]
[1776861010318,47.52,78198.95,0.0,-0.94042,7e-05,4.37074]
[1776861011325,47.52,78196.72,0.0,-0.94058,7e-05,4.3618]
[1776861012333,47.52,78188.36,0.0,-0.94114,7e-05,4.32889]
[1776861013340,47.52,78182.45,0.0,-0.94153,7e-05,4.30574]
[1776861014347,47.52,78188.93,0.0,-0.9411,7e-05,4.33111]
[1776861015354,47.52,78192.73,0.0,-0.94085,7e-05,4.34599]
[1776861018374,47.52,78178.15,0.0,-0.94183,7e-05,4.28833]
[1776861019382,47.52,78175.77,0.0,-0.942,7e-05,4.27864]
[1776861020395,47.52,78179.48,0.0,-0.94175,7e-05,4.29309]
[1776861023416,47.51,78174.06,0.0,-0.94213,7e-05,4.27075]
[1776861024423,47.51,78166.41,0.0,-0.94264,7e-05,4.24067]
[1776861026437,47.51,78169.52,0.0,-0.94244,7e-05,4.25247]
[1776861029458,47.51,78167.63,0.0,-0.94256,7e-05,4.24541]
[1776861030465,47.51,78170.73,0.0,-0.94236,7e-05,4.25707]
[1776861032479,47.51,78172.13,0.0,-0.94236,7e-05,4.25535]
[1776861033666,47.51,78172.13,0.0,-0.94236,7e-05,4.25535]
[1776861033719,47.51,78172.13,0.0,-0.94236,7e-05,4.25535]
[1776861034150,47.51,78172.13,0.0,-0.94236,7e-05,4.25535]
[1776861033722,47.5,78170.79,0.0,-0.94246,7e-05,4.24978]
[1776861034493,47.5,78163.4,0.0,-0.94295,7e-05,4.22081]
[1776861035501,47.5,78160.81,0.0,-0.94312,7e-05,4.21049]
[1776861038522,47.5,78156.91,0.0,-0.94339,7e-05,4.19457]
[1776861041543,47.49,78154.53,0.0,-0.94356,6e-05,4.18458]
[1776861043557,47.49,78147.93,0.0,-0.944,6e-05,4.15873]
[1776861044565,47.49,78142.82,0.0,-0.94433,6e-05,4.13896]
[1776861045606,47.49,78142.82,0.0,-0.94433,6e-05,4.13896]
[1776861045618,47.49,78142.82,0.0,-0.94433,6e-05,4.13896]
[1776861051615,47.48,78143.84,0.0,-0.94429,6e-05,4.14152]
[1776861053229,47.48,78142.68,0.0,-0.94436,6e-05,4.13689]
[1776861053272,47.48,78142.68,0.0,-0.94436,6e-05,4.13689]
[1776861053629,47.48,78144.21,0.0,-0.94427,6e-05,4.14253]
[1776861054636,47.48,78159.0,0.0,-0.94332,7e-05,4.19907]
[1776861055643,47.48,78162.11,0.0,-0.94312,7e-05,4.21077]
[1776861058664,47.48,78165.03,0.0,-0.94295,7e-05,4.22108]
[1776861062695,47.47,78167.51,0.0,-0.94281,7e-05,4.22933]
[1776861064709,47.47,78163.47,0.0,-0.94308,7e-05,4.21302]
[1776861065716,47.47,78156.19,0.0,-0.94356,6e-05,4.18466]
[1776861066628,47.47,78156.19,0.0,-0.94356,6e-05,4.18466]
[1776861066678,47.47,78156.19,0.0,-0.94356,6e-05,4.18466]
[1776861066873,47.47,78156.19,0.0,-0.94356,6e-05,4.18466]
[1776861066901,47.47,78156.19,0.0,-0.94356,6e-05,4.18466]
[1776861066966,47.46,78155.43,0.0,-0.94362,6e-05,4.18146]
[1776861068281,47.46,78155.35,0.0,-0.94363,6e-05,4.18089]
[1776861068737,47.46,78159.34,0.0,-0.94337,7e-05,4.19597]
[1776861069825,47.46,78159.34,0.0,-0.94337,7e-05,4.19597]
[1776861069834,47.46,78159.34,0.0,-0.94337,7e-05,4.19597]
[1776861069880,47.46,78157.38,0.0,-0.9435,6e-05,4.18813]
[1776861070751,47.46,78164.86,0.0,-0.94302,7e-05,4.2167]
[1776861074127,47.46,78165.45,0.0,-0.94298,7e-05,4.2188]
[1776861074232,47.46,78163.32,0.0,-0.94312,7e-05,4.2107]
[1776861074780,47.46,78159.77,0.0,-0.94335,7e-05,4.19716]
[1776861075246,47.46,78159.77,0.0,-0.94335,7e-05,4.19716]
[1776861075287,47.46,78159.77,0.0,-0.94335,7e-05,4.19716]
[1776861075786,47.46,78160.1,0.0,-0.94333,7e-05,4.1986]
[1776861077337,47.46,78159.55,0.0,-0.94336,7e-05,4.19665]
[1776861077397,47.46,78159.55,0.0,-0.94336,7e-05,4.19665]
[1776861077801,47.46,78153.45,0.0,-0.94376,6e-05,4.1729]
[1776861078842,47.46,78153.45,0.0,-0.94376,6e-05,4.1729]
[1776861078942,47.46,78153.45,0.0,-0.94376,6e-05,4.1729]
[1776861078994,47.46,78162.37,0.0,-0.94318,7e-05,4.20698]
[1776861079815,47.46,78161.46,0.0,-0.94325,7e-05,4.20316]
[1776861081195,47.46,78161.46,0.0,-0.94325,7e-05,4.20316]
[1776861081205,47.46,78161.46,0.0,-0.94325,7e-05,4.20316]
[1776861080822,47.46,78157.75,0.0,-0.9435,6e-05,4.18856]
[1776861083816,47.45,78157.37,0.0,-0.94353,6e-05,4.18655]
[1776861084883,47.45,78158.66,0.0,-0.94345,7e-05,4.19124]
[1776861084937,47.45,78158.66,0.0,-0.94345,7e-05,4.19124]
[1776861084985,47.45,78160.74,0.0,-0.94332,7e-05,4.19897]
[1776861085857,47.45,78163.22,0.0,-0.94316,7e-05,4.20824]
[1776861090892,47.45,78162.21,0.0,-0.94325,7e-05,4.20326]
[1776861093913,47.44,78162.32,0.0,-0.94333,7e-05,4.19645]
[1776861094919,47.44,78160.0,0.0,-0.94349,7e-05,4.18722]
[1776861097941,47.44,78164.22,0.0,-0.94323,7e-05,4.20267]
[1776861098948,47.44,78161.89,0.0,-0.94338,7e-05,4.19385]
[1776861100962,47.44,78158.25,0.0,-0.94361,6e-05,4.18019]
[1776861105997,47.44,78159.82,0.0,-0.94351,7e-05,4.18632]
[1776861110026,47.44,78163.85,0.0,-0.94324,7e-05,4.20215]
[1776861111032,47.44,78161.27,0.0,-0.9434,7e-05,4.19237]
[1776861113047,47.44,78163.69,0.0,-0.94324,7e-05,4.20205]
[1776861114054,47.44,78168.61,0.0,-0.94292,7e-05,4.22122]
[1776861115061,47.44,78171.54,0.0,-0.94272,7e-05,4.2327]
[1776861116068,47.44,78183.63,0.0,-0.94192,7e-05,4.27981]
[1776861117075,47.45,78183.21,0.0,-0.94195,7e-05,4.27822]
[1776861118082,47.45,78179.72,0.0,-0.94218,7e-05,4.26467]
[1776861120218,47.45,78179.28,0.0,-0.94221,7e-05,4.26302]
[1776861120096,47.45,78176.16,0.0,-0.94241,7e-05,4.25096]
[1776861122110,47.45,78178.59,0.0,-0.94225,7e-05,4.26058]
[1776861125131,47.45,78175.55,0.0,-0.94244,7e-05,4.249]
[1776861128216,47.45,78175.32,0.0,-0.94246,7e-05,4.24829]
[1776861128228,47.45,78175.32,0.0,-0.94246,7e-05,4.24829]
[1776861128259,47.45,78172.16,0.0,-0.94266,7e-05,4.23612]
[1776861128438,47.45,78172.16,0.0,-0.94266,7e-05,4.23612]
[1776861133188,47.45,78162.96,0.0,-0.94326,7e-05,4.2011]
[1776861134137,47.45,78162.96,0.0,-0.94326,7e-05,4.2011]
[1776861134199,47.45,78162.96,0.0,-0.94326,7e-05,4.2011]
[1776861134194,47.45,78164.9,0.0,-0.94313,7e-05,4.20875]
[1776861134389,47.45,78164.9,0.0,-0.94313,7e-05,4.20875]
[1776861134690,47.45,78164.9,0.0,-0.94313,7e-05,4.20875]
[1776861134938,47.45,78164.9,0.0,-0.94313,7e-05,4.20875]
[1776861135201,47.45,78164.96,0.0,-0.94312,7e-05,4.20914]
[1776861137215,47.45,78168.15,0.0,-0.94291,7e-05,4.22176]
[1776861142251,47.46,78164.92,0.0,-0.94311,7e-05,4.20991]
[1776861143342,47.46,78164.47,0.0,-0.94313,7e-05,4.20831]
[1776861143386,47.46,78164.47,0.0,-0.94313,7e-05,4.20831]
[1776861143438,47.46,78164.47,0.0,-0.94313,7e-05,4.20831]
[1776861144265,47.46,78167.18,0.0,-0.94295,7e-05,4.21892]
[1776861150307,47.46,78166.54,0.0,-0.94298,7e-05,4.21727]
[1776861151424,47.46,78166.54,0.0,-0.94298,7e-05,4.21727]
[1776861151437,47.46,78166.54,0.0,-0.94298,7e-05,4.21727]
[1776861151508,47.46,78166.54,0.0,-0.94298,7e-05,4.21727]
[1776861151738,47.46,78166.54,0.0,-0.94298,7e-05,4.21727]
[1776861151937,47.46,78166.54,0.0,-0.94298,7e-05,4.21727]
[1776861151996,47.46,78166.51,0.0,-0.94306,7e-05,4.21104]
[1776861152321,47.46,78173.76,0.0,-0.94258,7e-05,4.23909]
[1776861154336,47.46,78168.46,0.0,-0.94293,7e-05,4.2188]
[1776861155414,47.46,78168.46,0.0,-0.94293,7e-05,4.2188]
[1776861155435,47.46,78168.46,0.0,-0.94293,7e-05,4.2188]
[1776861155464,47.46,78168.46,0.0,-0.94293,7e-05,4.2188]
[1776861155483,47.46,78166.3,0.0,-0.94306,7e-05,4.21068]
[1776861156327,47.46,78166.3,0.0,-0.94306,7e-05,4.21068]
[1776861156436,47.46,78166.3,0.0,-0.94306,7e-05,4.21068]
[1776861156506,47.47,78158.85,0.0,-0.94355,6e-05,4.1821]
[1776861157357,47.47,78155.95,0.0,-0.94373,6e-05,4.17096]
[1776861158818,47.47,78155.95,0.0,-0.94373,6e-05,4.17096]
[1776861158911,47.47,78155.95,0.0,-0.94373,6e-05,4.17096]
[1776861158951,47.47,78155.95,0.0,-0.94373,6e-05,4.17096]
[1776861158974,47.46,78154.47,0.0,-0.94384,6e-05,4.16474]
[1776861160378,47.46,78157.58,0.0,-0.94364,6e-05,4.17643]
[1776861161385,47.46,78160.47,0.0,-0.94346,7e-05,4.18729]
[1776861162392,47.46,78163.65,0.0,-0.94325,7e-05,4.19973]
[1776861164406,47.46,78160.35,0.0,-0.94346,7e-05,4.18704]
[1776861166620,47.46,78161.04,0.0,-0.94342,7e-05,4.18987]
[1776861166668,47.46,78161.04,0.0,-0.94342,7e-05,4.18987]
[1776861166686,47.46,78161.04,0.0,-0.94342,7e-05,4.18987]
[1776861166698,47.46,78162.36,0.0,-0.94333,7e-05,4.19513]
[1776861172135,47.46,78163.04,0.0,-0.94328,7e-05,4.19792]
[1776861172182,47.46,78163.04,0.0,-0.94328,7e-05,4.19792]
[1776861172236,47.46,78163.18,0.0,-0.94327,7e-05,4.19861]
[1776861172448,47.46,78163.18,0.0,-0.94327,7e-05,4.19861]
[1776861177499,47.47,78168.91,0.0,-0.94288,7e-05,4.22166]
[1776861178423,47.47,78168.91,0.0,-0.94288,7e-05,4.22166]
[1776861179573,47.47,78168.15,0.0,-0.94292,7e-05,4.21884]
[1776861179715,47.47,78166.33,0.0,-0.94304,7e-05,4.21193]
[1776861181853,47.47,78167.34,0.0,-0.94297,7e-05,4.21596]
[1776861183541,47.47,78163.83,0.0,-0.9432,7e-05,4.2028]
[1776861184470,47.47,78163.83,0.0,-0.9432,7e-05,4.2028]
[1776861184517,47.47,78163.83,0.0,-0.9432,7e-05,4.2028]
[1776861184693,47.47,78163.83,0.0,-0.9432,7e-05,4.2028]
[1776861184794,47.47,78162.79,0.0,-0.94326,7e-05,4.19894]
[1776861189584,47.48,78168.61,0.0,-0.94287,7e-05,4.22221]
[1776861190590,47.48,78174.86,0.0,-0.94245,7e-05,4.24654]
[1776861192677,47.48,78176.58,0.0,-0.94234,7e-05,4.2533]
[1776861192690,47.48,78176.58,0.0,-0.94234,7e-05,4.2533]
[1776861192899,47.48,78176.58,0.0,-0.94234,7e-05,4.2533]
[1776861192915,47.48,78176.38,0.0,-0.94235,7e-05,4.25259]
[1776861196588,47.48,78176.89,0.0,-0.94231,7e-05,4.25478]
[1776861196704,47.48,78176.89,0.0,-0.94231,7e-05,4.25478]
[1776861196791,47.48,78180.66,0.0,-0.94206,7e-05,4.26951]
[1776861197642,47.48,78192.25,0.0,-0.94129,7e-05,4.31482]
[1776861198649,47.48,78204.37,0.0,-0.94048,7e-05,4.36242]
[1776861199655,47.48,78209.45,0.0,-0.94013,7e-05,4.38237]
[1776861203012,47.48,78209.82,0.0,-0.94011,7e-05,4.38358]
[1776861203059,47.48,78209.82,0.0,-0.94011,7e-05,4.38358]
[1776861203197,47.48,78209.82,0.0,-0.94011,7e-05,4.38358]
[1776861203298,47.48,78209.68,0.0,-0.94012,7e-05,4.3829]
[1776861204717,47.48,78218.46,0.0,-0.93953,7e-05,4.41743]
[1776861205707,47.47,78227.63,0.0,-0.9389,7e-05,4.45376]
[1776861206714,47.47,78240.5,0.0,-0.93801,7e-05,4.50505]
[1776861207721,47.47,78235.07,0.0,-0.93839,7e-05,4.48326]
[1776861209735,47.47,78234.38,0.0,-0.93845,7e-05,4.47961]
[1776861211673,47.47,78233.6,0.0,-0.93851,7e-05,4.47621]
[1776861215330,47.47,78232.74,0.0,-0.93867,7e-05,4.46544]
[1776861214771,47.46,78229.89,0.0,-0.93887,7e-05,4.4538]
[1776861215384,47.46,78229.89,0.0,-0.93887,7e-05,4.4538]
[1776861215436,47.46,78229.89,0.0,-0.93887,7e-05,4.4538]
[1776861215778,47.46,78228.84,0.0,-0.93895,7e-05,4.44938]
[1776861217791,47.46,78235.78,0.0,-0.93847,7e-05,4.47666]
[1776861220813,47.46,78237.89,0.0,-0.93834,7e-05,4.4843]
[1776861221466,47.46,78237.89,0.0,-0.93834,7e-05,4.4843]
[1776861221513,47.46,78237.89,0.0,-0.93834,7e-05,4.4843]
[1776861221693,47.46,78237.89,0.0,-0.93834,7e-05,4.4843]
[1776861221820,47.46,78240.2,0.0,-0.93819,7e-05,4.49329]
[1776861222827,47.46,78243.09,0.0,-0.93799,7e-05,4.5046]
[1776861224841,47.45,78245.7,0.0,-0.93782,7e-05,4.51448]
[1776861226333,47.45,78245.7,0.0,-0.93782,7e-05,4.51448]
[1776861226383,47.45,78247.73,0.0,-0.93768,7e-05,4.52234]
[1776861226436,47.45,78247.73,0.0,-0.93768,7e-05,4.52234]
[1776861226855,47.45,78246.94,0.0,-0.93774,7e-05,4.51882]
[1776861228869,47.45,78242.12,0.0,-0.93809,7e-05,4.49877]
[1776861229875,47.45,78246.48,0.0,-0.93779,7e-05,4.51601]
[1776861233904,47.44,78243.41,0.0,-0.93803,7e-05,4.50238]
[1776861235082,47.44,78243.41,0.0,-0.93803,7e-05,4.50238]
[1776861235106,47.44,78243.41,0.0,-0.93803,7e-05,4.50238]
[1776861235200,47.44,78243.41,0.0,-0.93803,7e-05,4.50238]
[1776861235299,47.44,78240.24,0.0,-0.93825,7e-05,4.48935]
[1776861240953,47.43,78239.26,0.0,-0.93835,7e-05,4.48375]
[1776861242825,47.43,78239.17,0.0,-0.93836,7e-05,4.48311]
[1776861242867,47.43,78239.17,0.0,-0.93836,7e-05,4.48311]
[1776861242937,47.43,78239.17,0.0,-0.93836,7e-05,4.48311]
[1776861242966,47.43,78238.04,0.0,-0.93845,7e-05,4.47831]
[1776861243975,47.43,78236.03,0.0,-0.93859,7e-05,4.46999]
[1776861248009,47.42,78245.32,0.0,-0.93796,7e-05,4.50628]
[1776861248552,47.42,78245.32,0.0,-0.93796,7e-05,4.50628]
[1776861248689,47.42,78245.32,0.0,-0.93796,7e-05,4.50628]
[1776861248726,47.42,78245.32,0.0,-0.93796,7e-05,4.50628]
[1776861249009,47.42,78249.67,0.0,-0.93766,7e-05,4.52349]
[1776861251664,47.42,78250.74,0.0,-0.9376,7e-05,4.52713]
[1776861251688,47.42,78250.74,0.0,-0.9376,7e-05,4.52713]
[1776861252029,47.42,78251.1,0.0,-0.93758,7e-05,4.52825]
[1776861254044,47.41,78259.7,0.0,-0.93698,7e-05,4.56235]
[1776861255051,47.41,78263.17,0.0,-0.93674,7e-05,4.57641]
[1776861255928,47.41,78263.17,0.0,-0.93674,7e-05,4.57641]
[1776861255941,47.41,78263.17,0.0,-0.93674,7e-05,4.57641]
[1776861255982,47.41,78263.17,0.0,-0.93674,7e-05,4.57641]
[1776861256058,47.41,78263.75,0.0,-0.9367,7e-05,4.57874]
[1776861257690,47.41,78262.96,0.0,-0.93675,7e-05,4.5755]
[1776861257971,47.41,78262.96,0.0,-0.93675,7e-05,4.5755]
[1776861258072,47.41,78253.01,0.0,-0.93746,7e-05,4.53518]
[1776861259079,47.41,78248.34,0.0,-0.9378,7e-05,4.51579]
[1776861260086,47.41,78241.89,0.0,-0.93825,7e-05,4.48978]
[1776861261092,47.41,78228.45,0.0,-0.93919,7e-05,4.43552]
[1776861262100,47.41,78226.16,0.0,-0.93935,7e-05,4.42646]
[1776861262777,47.41,78226.16,0.0,-0.93935,7e-05,4.42646]
[1776861262825,47.41,78226.16,0.0,-0.93935,7e-05,4.42646]
[1776861262936,47.41,78226.16,0.0,-0.93935,7e-05,4.42646]
[1776861263107,47.41,78226.92,0.0,-0.93929,7e-05,4.42956]
[1776861264114,47.41,78230.86,0.0,-0.93902,7e-05,4.44534]
[1776861264882,47.41,78230.86,0.0,-0.93902,7e-05,4.44534]
[1776861264887,47.41,78230.86,0.0,-0.93902,7e-05,4.44534]
[1776861264944,47.41,78230.86,0.0,-0.93902,7e-05,4.44534]
[1776861265121,47.41,78239.29,0.0,-0.93843,7e-05,4.47911]
[1776861266128,47.41,78243.29,0.0,-0.93816,7e-05,4.49515]
[1776861268150,47.41,78252.5,0.0,-0.93751,7e-05,4.5323]
[1776861269249,47.41,78252.5,0.0,-0.93751,7e-05,4.5323]
[1776861269301,47.41,78252.5,0.0,-0.93751,7e-05,4.5323]
[1776861269402,47.41,78259.53,0.0,-0.93701,7e-05,4.56076]
[1776861269434,47.41,78259.53,0.0,-0.93701,7e-05,4.56076]
[1776861270164,47.41,78258.58,0.0,-0.93708,7e-05,4.5569]
[1776861273184,47.41,78254.91,0.0,-0.93742,7e-05,4.53547]
[1776861275209,47.41,78254.87,0.0,-0.93742,7e-05,4.53534]
[1776861275327,47.41,78254.87,0.0,-0.93742,7e-05,4.53534]
[1776861275311,47.41,78255.9,0.0,-0.93735,7e-05,4.53953]
[1776861275436,47.41,78255.9,0.0,-0.93735,7e-05,4.53953]
[1776861276206,47.41,78255.79,0.0,-0.93736,7e-05,4.5391]
[1776861277213,47.41,78258.66,0.0,-0.93715,7e-05,4.55073]
[1776861282146,47.41,78260.1,0.0,-0.93705,7e-05,4.55655]
[1776861282201,47.41,78260.1,0.0,-0.93705,7e-05,4.55655]
[1776861282247,47.41,78255.32,0.0,-0.93739,7e-05,4.53721]
[1776861282602,47.41,78255.32,0.0,-0.93739,7e-05,4.53721]
[1776861283255,47.41,78244.78,0.0,-0.93813,7e-05,4.49476]
[1776861283824,47.41,78244.78,0.0,-0.93813,7e-05,4.49476]
[1776861283937,47.41,78244.78,0.0,-0.93813,7e-05,4.49476]
[1776861284261,47.41,78242.59,0.0,-0.93828,7e-05,4.48605]
[1776861287022,47.41,78242.44,0.0,-0.93829,7e-05,4.48567]
[1776861287222,47.41,78242.44,0.0,-0.93829,7e-05,4.48567]
[1776861287230,47.41,78242.44,0.0,-0.93829,7e-05,4.48567]
[1776861287286,47.41,78249.96,0.0,-0.93776,7e-05,4.51602]
[1776861287580,47.41,78249.96,0.0,-0.93776,7e-05,4.51602]
[1776861288293,47.41,78257.67,0.0,-0.93722,7e-05,4.54721]
[1776861289300,47.41,78260.06,0.0,-0.93705,7e-05,4.55689]
[1776861290223,47.41,78260.06,0.0,-0.93705,7e-05,4.55689]
[1776861290306,47.41,78260.41,0.0,-0.93702,7e-05,4.55831]
[1776861293330,47.41,78257.51,0.0,-0.93723,7e-05,4.54655]
[1776861295344,47.41,78251.22,0.0,-0.93767,7e-05,4.52117]
[1776861296351,47.41,78247.12,0.0,-0.93796,7e-05,4.5047]
[1776861300378,47.41,78249.5,0.0,-0.93779,7e-05,4.51414]
[1776861302393,47.41,78245.4,0.0,-0.93808,7e-05,4.49776]
[1776861303400,47.41,78242.93,0.0,-0.93825,7e-05,4.48793]
[1776861306421,47.41,78244.95,0.0,-0.9381,7e-05,4.49622]
[1776861307428,47.41,78240.28,0.0,-0.93843,7e-05,4.47758]
[1776861309444,47.42,78230.73,0.0,-0.93909,7e-05,4.4396]
[1776861310460,47.42,78227.58,0.0,-0.9393,7e-05,4.42721]
[1776861311466,47.42,78217.26,0.0,-0.94001,7e-05,4.38626]
[1776861312467,47.42,78214.88,0.0,-0.94017,7e-05,4.37691]
[1776861313474,47.42,78216.78,0.0,-0.94004,7e-05,4.38457]
[1776861314481,47.42,78223.82,0.0,-0.93955,7e-05,4.41266]
[1776861316400,47.42,78225.69,0.0,-0.93942,7e-05,4.42033]
[1776861320523,47.42,78222.18,0.0,-0.93965,7e-05,4.40672]
[1776861323544,47.42,78220.29,0.0,-0.93978,7e-05,4.3995]
[1776861325558,47.42,78225.1,0.0,-0.93944,7e-05,4.41883]
[1776861327575,47.42,78218.48,0.0,-0.93989,7e-05,4.39273]
[1776861330597,47.43,78221.06,0.0,-0.93971,7e-05,4.40331]
[1776861331604,47.43,78223.17,0.0,-0.93964,7e-05,4.40542]
[1776861333618,47.43,78229.48,0.0,-0.93921,7e-05,4.43072]
[1776861335632,47.43,78231.35,0.0,-0.93908,7e-05,4.4383]
[1776861336639,47.43,78228.84,0.0,-0.93925,7e-05,4.42834]
[1776861338040,47.43,78224.02,0.0,-0.93958,7e-05,4.40923]
[1776861338653,47.43,78221.34,0.0,-0.93976,7e-05,4.39869]
[1776861339660,47.43,78217.95,0.0,-0.93999,7e-05,4.38536]
[1776861340667,47.43,78214.53,0.0,-0.94022,7e-05,4.37196]
[1776861341674,47.43,78208.89,0.0,-0.9406,7e-05,4.34985]
[1776861342681,47.43,78210.92,0.0,-0.94046,7e-05,4.35805]
[1776861343687,47.43,78212.68,0.0,-0.94034,7e-05,4.36518]
[1776861345933,47.43,78212.71,0.0,-0.94033,7e-05,4.36546]
[1776861346708,47.43,78219.76,0.0,-0.93985,7e-05,4.3937]
[1776861347716,47.44,78221.77,0.0,-0.93971,7e-05,4.4018]
[1776861348723,47.44,78223.5,0.0,-0.93959,7e-05,4.40877]
[1776861353758,47.44,78223.74,0.0,-0.93956,7e-05,4.41022]
[1776861357514,47.44,78224.77,0.0,-0.93949,7e-05,4.4146]
[1776861357786,47.44,78229.2,0.0,-0.93918,7e-05,4.43232]
[1776861358793,47.44,78225.3,0.0,-0.93945,7e-05,4.41686]
[1776861359801,47.44,78219.17,0.0,-0.93986,7e-05,4.3926]
[1776861360808,47.44,78220.99,0.0,-0.93974,7e-05,4.39994]
[1776861363829,47.44,78223.72,0.0,-0.93955,7e-05,4.41111]
[1776861366850,47.44,78221.39,0.0,-0.9397,7e-05,4.40214]
[1776861371962,47.45,78222.31,0.0,-0.93963,7e-05,4.4062]
[1776861372039,47.45,78222.31,0.0,-0.93963,7e-05,4.4062]
[1776861372081,47.45,78222.31,0.0,-0.93963,7e-05,4.4062]
[1776861372122,47.45,78222.31,0.0,-0.93963,7e-05,4.4062]
[1776861372149,47.45,78222.31,0.0,-0.93963,7e-05,4.4062]
[1776861372207,47.45,78222.31,0.0,-0.93963,7e-05,4.4062]
[1776861372414,47.45,78222.31,0.0,-0.93963,7e-05,4.4062]
[1776861372503,47.45,78225.41,0.0,-0.93942,7e-05,4.41862]
[1776861372589,47.45,78225.41,0.0,-0.93942,7e-05,4.41862]
[1776861372694,47.45,78225.41,0.0,-0.93942,7e-05,4.41862]
[1776861373059,47.45,78225.41,0.0,-0.93942,7e-05,4.41862]
[1776861373087,47.45,78225.41,0.0,-0.93942,7e-05,4.41862]
[1776861373113,47.45,78225.41,0.0,-0.93942,7e-05,4.41862]
[1776861373137,47.45,78225.41,0.0,-0.93942,7e-05,4.41862]
[1776861373162,47.45,78225.41,0.0,-0.93942,7e-05,4.41862]
[1776861373206,47.45,78225.41,0.0,-0.93942,7e-05,4.41862]
[1776861373208,47.45,78225.41,0.0,-0.93942,7e-05,4.41862]
[1776861373256,47.45,78224.57,0.0,-0.93947,7e-05,4.41536]
[1776861374906,47.45,78228.79,0.0,-0.93918,7e-05,4.43232]
[1776861375664,47.45,78228.79,0.0,-0.93918,7e-05,4.43232]
[1776861375824,47.45,78228.79,0.0,-0.93918,7e-05,4.43232]
[1776861375953,47.45,78228.79,0.0,-0.93918,7e-05,4.43232]
[1776861376212,47.45,78228.79,0.0,-0.93918,7e-05,4.43232]
[1776861376271,47.45,78228.79,0.0,-0.93918,7e-05,4.43232]
[1776861376456,47.45,78228.79,0.0,-0.93918,7e-05,4.43232]
[1776861376354,47.45,78232.6,0.0,-0.93891,7e-05,4.44757]
[1776861376558,47.45,78232.6,0.0,-0.93891,7e-05,4.44757]
[1776861376676,47.45,78232.6,0.0,-0.93891,7e-05,4.44757]
[1776861376939,47.45,78232.6,0.0,-0.93891,7e-05,4.44757]
[1776861376979,47.45,78234.14,0.0,-0.93881,7e-05,4.45376]
[1776861377929,47.45,78232.5,0.0,-0.93892,7e-05,4.44723]
[1776861382963,47.45,78231.77,0.0,-0.93897,7e-05,4.44449]
[1776861383971,47.45,78226.21,0.0,-0.93935,7e-05,4.42237]
[1776861389005,47.45,78225.73,0.0,-0.93938,7e-05,4.42083]
[1776861390013,47.45,78227.95,0.0,-0.93922,7e-05,4.42974]
[1776861396055,47.45,78226.77,0.0,-0.93938,7e-05,4.41892]
[1776861398069,47.45,78231.69,0.0,-0.93904,7e-05,4.43867]
[1776861403105,47.45,78230.73,0.0,-0.9391,7e-05,4.43508]
[1776861404112,47.45,78229.38,0.0,-0.93919,7e-05,4.42975]
[1776861405119,47.45,78227.38,0.0,-0.93933,7e-05,4.42185]
[1776861410153,47.46,78227.56,0.0,-0.93931,7e-05,4.42294]
[1776861415189,47.46,78227.68,0.0,-0.93929,7e-05,4.42376]
[1776861421231,47.46,78226.51,0.0,-0.93937,7e-05,4.41952]
[1776861424252,47.46,78221.84,0.0,-0.93968,7e-05,4.4012]
[1776861425259,47.46,78219.61,0.0,-0.93983,7e-05,4.39246]
[1776861429287,47.46,78217.49,0.0,-0.93997,7e-05,4.38454]
[1776861432308,47.46,78221.6,0.0,-0.93968,7e-05,4.40122]
[1776861432874,47.46,78221.6,0.0,-0.93968,7e-05,4.40122]
[1776861438350,47.47,78222.47,0.0,-0.93961,7e-05,4.40527]
[1776861443385,47.47,78221.8,0.0,-0.93965,7e-05,4.40311]
[1776861444392,47.47,78226.86,0.0,-0.9393,7e-05,4.42332]
[1776861444662,47.47,78226.86,0.0,-0.9393,7e-05,4.42332]
[1776861445399,47.47,78233.44,0.0,-0.93885,7e-05,4.44962]
[1776861446406,47.47,78235.07,0.0,-0.93873,7e-05,4.45615]
[1776861447413,47.47,78238.2,0.0,-0.93852,7e-05,4.46869]
[1776861448419,47.47,78237.1,0.0,-0.93859,7e-05,4.46429]
[1776861449427,47.47,78240.44,0.0,-0.93836,7e-05,4.47766]
[1776861451441,47.47,78237.83,0.0,-0.93862,7e-05,4.46089]
[1776861454462,47.47,78235.42,0.0,-0.93878,7e-05,4.45167]
[1776861455469,47.47,78237.84,0.0,-0.93861,7e-05,4.46149]
[1776861458490,47.47,78249.98,0.0,-0.93776,7e-05,4.51023]
[1776861459497,47.47,78259.8,0.0,-0.93707,7e-05,4.54978]
[1776861460504,47.47,78262.22,0.0,-0.93689,7e-05,4.55981]
[1776861461844,47.48,78262.09,0.0,-0.9369,7e-05,4.5595]
[1776861461939,47.48,78262.09,0.0,-0.9369,7e-05,4.5595]
[1776861466549,47.48,78254.87,0.0,-0.93741,7e-05,4.53048]
[1776861467556,47.48,78257.06,0.0,-0.93725,7e-05,4.53935]
[1776861468563,47.48,78260.91,0.0,-0.93698,7e-05,4.55493]
[1776861472591,47.48,78262.57,0.0,-0.93686,7e-05,4.56161]
[1776861474605,47.48,78265.54,0.0,-0.93665,7e-05,4.57362]
[1776861475612,47.48,78269.75,0.0,-0.93635,7e-05,4.59069]
[1776861476619,47.48,78272.14,0.0,-0.93618,7e-05,4.60037]
[1776861480647,47.47,78270.36,0.0,-0.93631,7e-05,4.59284]
[1776861481654,47.47,78263.22,0.0,-0.93682,7e-05,4.56378]
[1776861482661,47.47,78259.79,0.0,-0.93707,7e-05,4.54983]
[1776861483668,47.47,78247.05,0.0,-0.93796,7e-05,4.49845]
[1776861484674,47.47,78249.01,0.0,-0.93783,7e-05,4.50633]
[1776861485681,47.47,78247.15,0.0,-0.93796,7e-05,4.49893]
[1776861490718,47.47,78246.71,0.0,-0.93799,7e-05,4.49702]
[1776861491725,47.47,78242.91,0.0,-0.93826,7e-05,4.48171]
[1776861492732,47.47,78239.22,0.0,-0.93851,7e-05,4.46688]
[1776861493739,47.47,78237.7,0.0,-0.93862,7e-05,4.46078]
[1776861499781,47.47,78231.56,0.0,-0.93904,7e-05,4.43635]
[1776861502801,47.47,78222.48,0.0,-0.93967,7e-05,4.40041]
[1776861503809,47.47,78225.54,0.0,-0.93945,7e-05,4.41267]
[1776861506830,47.48,78223.91,0.0,-0.93956,7e-05,4.40647]
[1776861507837,47.48,78222.65,0.0,-0.93965,7e-05,4.40157]
[1776861513013,47.48,78222.01,0.0,-0.93968,7e-05,4.39949]
[1776861513114,47.48,78222.96,0.0,-0.93969,7e-05,4.39722]
[1776861518914,47.49,78212.91,0.0,-0.94035,7e-05,4.35879]
[1776861519921,47.49,78211.63,0.0,-0.94043,7e-05,4.35391]
[1776861523407,47.49,78220.54,0.0,-0.93982,7e-05,4.38981]
[1776861523949,47.49,78219.06,0.0,-0.93991,7e-05,4.3842]
[1776861528986,47.5,78218.76,0.0,-0.93991,7e-05,4.38433]
[1776861533014,47.5,78220.86,0.0,-0.93975,7e-05,4.39369]
[1776861536035,47.5,78219.46,0.0,-0.93983,7e-05,4.38889]
[1776861538049,47.51,78218.12,0.0,-0.93991,7e-05,4.3841]
[1776861540062,47.51,78224.38,0.0,-0.93948,7e-05,4.40943]
[1776861543084,47.51,78226.44,0.0,-0.93932,7e-05,4.41829]
[1776861544345,47.51,78231.38,0.0,-0.93898,7e-05,4.43815]
[1776861545098,47.51,78229.07,0.0,-0.93913,7e-05,4.42913]
[1776861546105,47.51,78225.06,0.0,-0.93941,7e-05,4.41338]
[1776861551141,47.52,78224.17,0.0,-0.93945,7e-05,4.41094]
[1776861553153,47.52,78222.42,0.0,-0.93956,7e-05,4.40443]
[1776861554161,47.52,78221.08,0.0,-0.93965,7e-05,4.39934]
[1776861555168,47.52,78219.42,0.0,-0.93976,7e-05,4.393]
[1776861556175,47.52,78220.45,0.0,-0.93968,7e-05,4.39733]
[1776861557181,47.53,78224.38,0.0,-0.93941,7e-05,4.41316]
[1776861559196,47.53,78229.35,0.0,-0.93906,7e-05,4.43336]
[1776861561209,47.53,78228.11,0.0,-0.93914,7e-05,4.42879]
[1776861562217,47.53,78223.15,0.0,-0.93948,7e-05,4.40927]
[1776861565238,47.53,78224.33,0.0,-0.93938,7e-05,4.41463]
[1776861569266,47.54,78223.13,0.0,-0.93945,7e-05,4.41072]
[1776861570272,47.54,78222.08,0.0,-0.93952,7e-05,4.40677]
[1776861574313,47.54,78223.9,0.0,-0.93946,7e-05,4.40837]
[1776861575325,47.54,78223.9,0.0,-0.93946,7e-05,4.40837]
[1776861575347,47.54,78223.9,0.0,-0.93946,7e-05,4.40837]
[1776861575683,47.54,78223.9,0.0,-0.93946,7e-05,4.40837]
[1776861575387,47.54,78243.46,0.0,-0.9381,7e-05,4.48682]
[1776861576318,47.54,78247.64,0.0,-0.9378,7e-05,4.50369]
[1776861578308,47.54,78247.58,0.0,-0.93781,7e-05,4.50352]
[1776861579450,47.54,78247.87,0.0,-0.93779,7e-05,4.50476]
[1776861579495,47.54,78247.87,0.0,-0.93779,7e-05,4.50476]
[1776861579527,47.54,78247.87,0.0,-0.93779,7e-05,4.50476]
[1776861579548,47.54,78247.87,0.0,-0.93779,7e-05,4.50476]
[1776861579588,47.54,78247.87,0.0,-0.93779,7e-05,4.50476]
[1776861579642,47.54,78247.87,0.0,-0.93779,7e-05,4.50476]
[1776861579698,47.54,78247.87,0.0,-0.93779,7e-05,4.50476]
[1776861579597,47.55,78247.88,0.0,-0.93778,7e-05,4.50487]
[1776861585078,47.55,78246.14,0.0,-0.9379,7e-05,4.49826]
[1776861585202,47.55,78246.14,0.0,-0.9379,7e-05,4.49826]
[1776861585209,47.55,78246.14,0.0,-0.9379,7e-05,4.49826]
[1776861585257,47.55,78246.14,0.0,-0.9379,7e-05,4.49826]
[1776861585442,47.55,78246.14,0.0,-0.9379,7e-05,4.49826]
[1776861585447,47.55,78246.14,0.0,-0.9379,7e-05,4.49826]
[1776861585624,47.55,78246.14,0.0,-0.9379,7e-05,4.49826]
[1776861585693,47.55,78246.14,0.0,-0.9379,7e-05,4.49826]
[1776861585705,47.55,78246.14,0.0,-0.9379,7e-05,4.49826]
[1776861585725,47.55,78245.71,0.0,-0.93793,7e-05,4.49661]
[1776861585785,47.55,78245.71,0.0,-0.93793,7e-05,4.49661]
[1776861585936,47.55,78245.71,0.0,-0.93793,7e-05,4.49661]
[1776861585942,47.55,78245.71,0.0,-0.93793,7e-05,4.49661]
[1776861585993,47.55,78245.71,0.0,-0.93793,7e-05,4.49661]
[1776861586197,47.55,78245.71,0.0,-0.93793,7e-05,4.49661]
[1776861586388,47.55,78246.08,0.0,-0.9379,7e-05,4.49818]
[1776861587455,47.55,78246.08,0.0,-0.9379,7e-05,4.49818]
[1776861587632,47.55,78246.08,0.0,-0.9379,7e-05,4.49818]
[1776861587690,47.55,78246.08,0.0,-0.9379,7e-05,4.49818]
[1776861587714,47.55,78246.08,0.0,-0.9379,7e-05,4.49818]
[1776861587696,47.55,78245.52,0.0,-0.93794,7e-05,4.49592]
[1776861587757,47.55,78245.52,0.0,-0.93794,7e-05,4.49592]
[1776861587900,47.55,78245.52,0.0,-0.93794,7e-05,4.49592]
[1776861587944,47.55,78245.52,0.0,-0.93794,7e-05,4.49592]
[1776861588198,47.55,78245.52,0.0,-0.93794,7e-05,4.49592]
[1776861588309,47.55,78245.52,0.0,-0.93794,7e-05,4.49592]
[1776861588446,47.55,78245.52,0.0,-0.93794,7e-05,4.49592]
[1776861588455,47.55,78245.52,0.0,-0.93794,7e-05,4.49592]
[1776861588525,47.55,78245.52,0.0,-0.93794,7e-05,4.49592]
[1776861588693,47.55,78245.52,0.0,-0.93794,7e-05,4.49592]
[1776861588733,47.55,78240.04,0.0,-0.93832,7e-05,4.47395]
[1776861593200,47.55,78238.59,0.0,-0.93842,7e-05,4.4681]
[1776861593310,47.55,78238.59,0.0,-0.93842,7e-05,4.4681]
[1776861593356,47.55,78238.59,0.0,-0.93842,7e-05,4.4681]
[1776861593449,47.55,78238.59,0.0,-0.93842,7e-05,4.4681]
[1776861593529,47.55,78238.57,0.0,-0.93842,7e-05,4.46805]
[1776861595596,47.55,78238.56,0.0,-0.93843,7e-05,4.46804]
[1776861595697,47.55,78238.56,0.0,-0.93843,7e-05,4.46804]
[1776861595713,47.55,78238.56,0.0,-0.93843,7e-05,4.46804]
[1776861595630,47.55,78239.02,0.0,-0.93839,7e-05,4.46991]
[1776861595757,47.55,78239.02,0.0,-0.93839,7e-05,4.46991]
[1776861595942,47.55,78239.02,0.0,-0.93839,7e-05,4.46991]
[1776861596043,47.55,78239.02,0.0,-0.93839,7e-05,4.46994]
[1776861598904,47.55,78238.7,0.0,-0.93841,7e-05,4.46869]
[1776861598948,47.55,78238.7,0.0,-0.93841,7e-05,4.46869]
[1776861599029,47.55,78238.7,0.0,-0.93841,7e-05,4.46869]
[1776861599214,47.55,78238.7,0.0,-0.93841,7e-05,4.46869]
[1776861599298,47.55,78238.7,0.0,-0.93841,7e-05,4.46869]
[1776861599370,47.55,78238.7,0.0,-0.93841,7e-05,4.46869]
[1776861599442,47.55,78238.7,0.0,-0.93841,7e-05,4.46869]
[1776861599479,47.55,78233.8,0.0,-0.93875,7e-05,4.44919]
[1776861599879,47.55,78233.8,0.0,-0.93875,7e-05,4.44919]
[1776861599943,47.55,78233.8,0.0,-0.93875,7e-05,4.44919]
[1776861599994,47.55,78233.8,0.0,-0.93875,7e-05,4.44919]
[1776861600046,47.55,78233.8,0.0,-0.93875,7e-05,4.44919]
[1776861600197,47.55,78233.8,0.0,-0.93875,7e-05,4.44919]
[1776861600308,47.55,78233.8,0.0,-0.93875,7e-05,4.44919]
[1776861600421,47.55,78233.8,0.0,-0.93875,7e-05,4.44919]
[1776861600448,47.55,78233.8,0.0,-0.93875,7e-05,4.44919]
[1776861600486,47.55,78226.54,0.0,-0.93926,7e-05,4.42021]
[1776861600830,47.55,78226.54,0.0,-0.93926,7e-05,4.42021]
[1776861600871,47.55,78226.54,0.0,-0.93926,7e-05,4.42021]
[1776861600959,47.55,78226.54,0.0,-0.93926,7e-05,4.42021]
[1776861600967,47.55,78226.54,0.0,-0.93926,7e-05,4.42021]
[1776861601022,47.55,78226.54,0.0,-0.93926,7e-05,4.42021]
[1776861601091,47.55,78226.54,0.0,-0.93926,7e-05,4.42021]
[1776861601184,47.55,78226.54,0.0,-0.93926,7e-05,4.42021]
[1776861601324,47.55,78226.54,0.0,-0.93926,7e-05,4.42021]
[1776861601387,47.55,78226.54,0.0,-0.93926,7e-05,4.42021]
[1776861601400,47.55,78226.54,0.0,-0.93926,7e-05,4.42021]
[1776861601580,47.55,78226.54,0.0,-0.93926,7e-05,4.42021]
[1776861601658,47.55,78236.56,0.0,-0.93857,7e-05,4.45989]
[1776861601882,47.55,78236.56,0.0,-0.93857,7e-05,4.45989]
[1776861601952,47.55,78236.56,0.0,-0.93857,7e-05,4.45989]
[1776861602037,47.55,78236.56,0.0,-0.93857,7e-05,4.45989]
[1776861602104,47.55,78236.56,0.0,-0.93857,7e-05,4.45989]
[1776861602201,47.55,78236.56,0.0,-0.93857,7e-05,4.45989]
[1776861602215,47.55,78236.56,0.0,-0.93857,7e-05,4.45989]
[1776861602227,47.55,78236.56,0.0,-0.93857,7e-05,4.45989]
[1776861602450,47.55,78236.56,0.0,-0.93857,7e-05,4.45989]
[1776861602500,47.55,78241.31,0.0,-0.93824,7e-05,4.4788]
[1776861602895,47.55,78241.31,0.0,-0.93824,7e-05,4.4788]
[1776861602953,47.55,78241.31,0.0,-0.93824,7e-05,4.4788]
[1776861602960,47.55,78241.31,0.0,-0.93824,7e-05,4.4788]
[1776861603008,47.55,78241.31,0.0,-0.93824,7e-05,4.4788]
[1776861603115,47.55,78241.31,0.0,-0.93824,7e-05,4.4788]
[1776861603203,47.55,78241.31,0.0,-0.93824,7e-05,4.4788]
[1776861603223,47.55,78241.31,0.0,-0.93824,7e-05,4.4788]
[1776861603244,47.55,78241.31,0.0,-0.93824,7e-05,4.4788]
[1776861603444,47.55,78241.31,0.0,-0.93824,7e-05,4.4788]
[1776861603508,47.55,78247.01,0.0,-0.93784,7e-05,4.50154]
[1776861604120,47.55,78247.01,0.0,-0.93784,7e-05,4.50154]
[1776861604201,47.55,78247.01,0.0,-0.93784,7e-05,4.50154]
[1776861604269,47.55,78247.01,0.0,-0.93784,7e-05,4.50154]
[1776861604353,47.55,78247.01,0.0,-0.93784,7e-05,4.50154]
[1776861604382,47.55,78247.01,0.0,-0.93784,7e-05,4.50154]
[1776861604447,47.55,78247.01,0.0,-0.93784,7e-05,4.50154]
[1776861604693,47.55,78247.01,0.0,-0.93784,7e-05,4.50154]
[1776861604728,47.55,78247.81,0.0,-0.93779,7e-05,4.5046]
[1776861604823,47.55,78247.81,0.0,-0.93779,7e-05,4.5046]
[1776861604867,47.55,78247.81,0.0,-0.93779,7e-05,4.5046]
[1776861604949,47.55,78247.81,0.0,-0.93779,7e-05,4.5046]
[1776861605003,47.55,78247.81,0.0,-0.93779,7e-05,4.5046]
[1776861605118,47.55,78247.81,0.0,-0.93779,7e-05,4.5046]
[1776861605170,47.55,78247.81,0.0,-0.93779,7e-05,4.5046]
[1776861605206,47.55,78247.81,0.0,-0.93779,7e-05,4.5046]
[1776861605520,47.54,78249.53,0.0,-0.93767,7e-05,4.51135]
[1776861605884,47.54,78249.53,0.0,-0.93767,7e-05,4.51135]
[1776861605950,47.54,78249.53,0.0,-0.93767,7e-05,4.51135]
[1776861605962,47.54,78249.53,0.0,-0.93767,7e-05,4.51135]
[1776861606017,47.54,78249.53,0.0,-0.93767,7e-05,4.51135]
[1776861606203,47.54,78249.53,0.0,-0.93767,7e-05,4.51135]
[1776861606229,47.54,78249.53,0.0,-0.93767,7e-05,4.51135]
[1776861606368,47.54,78249.53,0.0,-0.93767,7e-05,4.51135]
[1776861606449,47.54,78249.53,0.0,-0.93767,7e-05,4.51135]
[1776861606633,47.54,78249.53,0.0,-0.93767,7e-05,4.51135]
[1776861606655,47.54,78253.59,0.0,-0.93739,7e-05,4.52766]
[1776861606955,47.54,78253.59,0.0,-0.93739,7e-05,4.52766]
[1776861607027,47.54,78253.59,0.0,-0.93739,7e-05,4.52766]
[1776861607193,47.54,78253.59,0.0,-0.93739,7e-05,4.52766]
[1776861607199,47.54,78253.59,0.0,-0.93739,7e-05,4.52766]
[1776861607248,47.54,78253.59,0.0,-0.93739,7e-05,4.52766]
[1776861607445,47.54,78253.59,0.0,-0.93739,7e-05,4.52766]
[1776861607637,47.54,78253.59,0.0,-0.93739,7e-05,4.52766]
[1776861607705,47.54,78253.59,0.0,-0.93739,7e-05,4.52766]
[1776861607644,47.54,78255.56,0.0,-0.93725,7e-05,4.53554]
[1776861607811,47.54,78255.56,0.0,-0.93725,7e-05,4.53554]
[1776861607920,47.54,78255.56,0.0,-0.93725,7e-05,4.53554]
[1776861607948,47.54,78255.56,0.0,-0.93725,7e-05,4.53554]
[1776861608063,47.54,78255.56,0.0,-0.93725,7e-05,4.53554]
[1776861608172,47.54,78255.56,0.0,-0.93725,7e-05,4.53554]
[1776861608333,47.54,78255.56,0.0,-0.93725,7e-05,4.53554]
[1776861608428,47.54,78255.56,0.0,-0.93725,7e-05,4.53554]
[1776861608445,47.54,78255.56,0.0,-0.93725,7e-05,4.53554]
[1776861608558,47.54,78255.56,0.0,-0.93725,7e-05,4.53554]
[1776861608691,47.54,78255.56,0.0,-0.93725,7e-05,4.53554]
[1776861608654,47.54,78260.62,0.0,-0.93689,7e-05,4.55589]
[1776861608814,47.54,78260.62,0.0,-0.93689,7e-05,4.55589]
[1776861608832,47.54,78260.62,0.0,-0.93689,7e-05,4.55589]
[1776861608930,47.54,78260.62,0.0,-0.93689,7e-05,4.55589]
[1776861608944,47.54,78260.62,0.0,-0.93689,7e-05,4.55589]
[1776861609039,47.54,78260.62,0.0,-0.93689,7e-05,4.55589]
[1776861609139,47.54,78260.62,0.0,-0.93689,7e-05,4.55589]
[1776861609207,47.54,78260.62,0.0,-0.93689,7e-05,4.55589]
[1776861609340,47.54,78260.62,0.0,-0.93689,7e-05,4.55589]
[1776861609481,47.54,78260.62,0.0,-0.93689,7e-05,4.55589]
[1776861609679,47.54,78260.62,0.0,-0.93689,7e-05,4.55589]
[1776861609731,47.54,78260.62,0.0,-0.93689,7e-05,4.55589]
[1776861609715,47.54,78260.08,0.0,-0.93693,7e-05,4.5536]
[1776861609937,47.54,78260.08,0.0,-0.93693,7e-05,4.5536]
[1776861610081,47.54,78260.08,0.0,-0.93693,7e-05,4.5536]
[1776861610087,47.54,78260.08,0.0,-0.93693,7e-05,4.5536]
[1776861610204,47.54,78260.08,0.0,-0.93693,7e-05,4.5536]
[1776861610342,47.54,78260.08,0.0,-0.93693,7e-05,4.5536]
[1776861610430,47.54,78260.08,0.0,-0.93693,7e-05,4.5536]
[1776861610555,47.54,78260.39,0.0,-0.93691,7e-05,4.55475]
[1776861610936,47.54,78260.39,0.0,-0.93691,7e-05,4.55475]
[1776861613577,47.54,78262.45,0.0,-0.93677,7e-05,4.56277]
[1776861615855,47.54,78261.81,0.0,-0.93682,7e-05,4.55994]
[1776861616090,47.54,78261.81,0.0,-0.93682,7e-05,4.55994]
[1776861616197,47.54,78261.81,0.0,-0.93682,7e-05,4.55994]
[1776861616445,47.54,78261.81,0.0,-0.93682,7e-05,4.55994]
[1776861616598,47.54,78262.02,0.0,-0.93681,7e-05,4.56067]
[1776861616936,47.54,78262.02,0.0,-0.93681,7e-05,4.56067]
[1776861623647,47.54,78262.15,0.0,-0.93681,7e-05,4.56041]
[1776861626667,47.53,78258.44,0.0,-0.93709,7e-05,4.54482]
[1776861627675,47.53,78264.87,0.0,-0.93663,7e-05,4.57062]
[1776861628682,47.53,78262.84,0.0,-0.93678,7e-05,4.56227]
[1776861633717,47.53,78255.01,0.0,-0.93743,7e-05,4.52309]
[1776861634724,47.53,78249.18,0.0,-0.93785,7e-05,4.49945]
[1776861635731,47.53,78250.05,0.0,-0.93779,7e-05,4.5028]
[1776861639759,47.52,78253.68,0.0,-0.93754,7e-05,4.5168]
[1776861640765,47.52,78255.32,0.0,-0.93743,7e-05,4.52325]
[1776861641773,47.52,78261.41,0.0,-0.937,7e-05,4.54766]
[1776861642779,47.52,78262.34,0.0,-0.93694,7e-05,4.55123]
[1776861643787,47.52,78259.65,0.0,-0.93714,7e-05,4.54014]
[1776861648825,47.52,78260.22,0.0,-0.93711,7e-05,4.54136]
[1776861649832,47.52,78256.96,0.0,-0.93735,7e-05,4.52799]
[1776861650839,47.51,78254.01,0.0,-0.93756,7e-05,4.51589]
[1776861652038,47.51,78255.51,0.0,-0.93746,7e-05,4.52157]
[1776861653860,47.51,78256.78,0.0,-0.93737,7e-05,4.5265]
[1776861657888,47.51,78249.53,0.0,-0.9379,7e-05,4.49657]
[1776861658895,47.51,78246.89,0.0,-0.93809,7e-05,4.48578]
[1776861659901,47.51,78250.27,0.0,-0.93785,7e-05,4.49921]
[1776861660908,47.51,78248.32,0.0,-0.93799,7e-05,4.49125]
[1776861662923,47.51,78258.33,0.0,-0.93729,7e-05,4.53126]
[1776861663930,47.5,78260.23,0.0,-0.93716,7e-05,4.53879]
[1776861665777,47.5,78260.11,0.0,-0.93718,7e-05,4.53789]
[1776861666951,47.5,78257.88,0.0,-0.93734,7e-05,4.52848]
[1776861668964,47.5,78244.65,0.0,-0.93828,7e-05,4.4749]
[1776861669972,47.5,78240.56,0.0,-0.93856,7e-05,4.45842]
[1776861671986,47.5,78242.01,0.0,-0.93847,7e-05,4.46405]
[1776861672993,47.5,78243.75,0.0,-0.93835,7e-05,4.47092]
[1776861674000,47.5,78244.65,0.0,-0.93828,7e-05,4.47442]
[1776861675008,47.5,78245.88,0.0,-0.9382,7e-05,4.47924]
[1776861680043,47.49,78244.72,0.0,-0.93829,7e-05,4.47403]
[1776861685078,47.49,78245.34,0.0,-0.93826,7e-05,4.47598]
[1776861687669,47.49,78245.34,0.0,-0.93826,7e-05,4.47598]
[1776861688243,47.49,78244.56,0.0,-0.93832,7e-05,4.47264]
[1776861688294,47.49,78238.94,0.0,-0.93871,7e-05,4.45005]
[1776861689105,47.49,78231.42,0.0,-0.93923,7e-05,4.42001]
[1776861690444,47.49,78231.42,0.0,-0.93923,7e-05,4.42001]
[1776861691120,47.49,78224.87,0.0,-0.93976,7e-05,4.38743]
[1776861692448,47.49,78224.87,0.0,-0.93976,7e-05,4.38743]
[1776861692550,47.49,78225.92,0.0,-0.93969,7e-05,4.39161]
[1776861695148,47.49,78224.85,0.0,-0.93976,7e-05,4.38745]
[1776861696155,47.49,78227.08,0.0,-0.93961,7e-05,4.39632]
[1776861697161,47.49,78224.42,0.0,-0.93979,7e-05,4.38579]
[1776861698169,47.49,78223.01,0.0,-0.93989,7e-05,4.38024]
[1776861699175,47.49,78220.34,0.0,-0.94007,7e-05,4.36972]
[1776861703204,47.49,78221.29,0.0,-0.94,7e-05,4.3737]
[1776861705218,47.49,78218.66,0.0,-0.94017,7e-05,4.36355]
[1776861709246,47.49,78215.22,0.0,-0.94042,7e-05,4.3496]
[1776861710253,47.49,78210.43,0.0,-0.94074,7e-05,4.33059]
[1776861713274,47.49,78216.34,0.0,-0.94035,7e-05,4.35353]
[1776861714284,47.49,78221.4,0.0,-0.94001,7e-05,4.37337]
[1776861715488,47.49,78221.4,0.0,-0.94001,7e-05,4.37337]
[1776861715601,47.49,78257.62,0.0,-0.93749,7e-05,4.51807]
[1776861716580,47.49,78257.62,0.0,-0.93749,7e-05,4.51807]
[1776861716681,47.49,78272.82,0.0,-0.93641,7e-05,4.5794]
[1776861717620,47.49,78272.82,0.0,-0.93641,7e-05,4.5794]
[1776861717726,47.49,78265.22,0.0,-0.93696,7e-05,4.54854]
[1776861718327,47.49,78256.0,0.0,-0.93761,7e-05,4.51133]
[1776861718981,47.49,78256.0,0.0,-0.93761,7e-05,4.51133]
[1776861719334,47.49,78251.98,0.0,-0.93789,7e-05,4.49521]
[1776861720425,47.49,78251.98,0.0,-0.93789,7e-05,4.49521]
[1776861720440,47.49,78251.98,0.0,-0.93789,7e-05,4.49521]
[1776861720465,47.49,78251.98,0.0,-0.93789,7e-05,4.49521]
[1776861720522,47.49,78257.7,0.0,-0.93749,7e-05,4.51833]
[1776861721348,47.49,78265.22,0.0,-0.93695,7e-05,4.54875]
[1776861723610,47.49,78266.0,0.0,-0.9369,7e-05,4.55191]
[1776861723703,47.49,78266.0,0.0,-0.9369,7e-05,4.55191]
[1776861723718,47.49,78266.0,0.0,-0.9369,7e-05,4.55191]
[1776861723766,47.49,78262.12,0.0,-0.93717,7e-05,4.53622]
[1776861723943,47.49,78262.12,0.0,-0.93717,7e-05,4.53622]
[1776861723981,47.49,78262.12,0.0,-0.93717,7e-05,4.53622]
[1776861724096,47.49,78262.12,0.0,-0.93717,7e-05,4.53622]
[1776861724149,47.49,78262.12,0.0,-0.93717,7e-05,4.53622]
[1776861724200,47.49,78262.12,0.0,-0.93717,7e-05,4.53622]
[1776861724559,47.49,78262.12,0.0,-0.93717,7e-05,4.53622]
[1776861724664,47.49,78262.12,0.0,-0.93717,7e-05,4.53622]
[1776861724704,47.49,78262.12,0.0,-0.93717,7e-05,4.53622]
[1776861724761,47.49,78265.18,0.0,-0.93696,7e-05,4.54861]
[1776861724986,47.49,78265.18,0.0,-0.93696,7e-05,4.54861]
[1776861725163,47.49,78265.18,0.0,-0.93696,7e-05,4.54861]
[1776861725203,47.49,78265.18,0.0,-0.93696,7e-05,4.54861]
[1776861725393,47.49,78265.18,0.0,-0.93696,7e-05,4.54861]
[1776861725407,47.49,78267.45,0.0,-0.93679,7e-05,4.55781]
[1776861726001,47.49,78267.45,0.0,-0.93679,7e-05,4.55781]
[1776861726064,47.49,78267.45,0.0,-0.93679,7e-05,4.55781]
[1776861726103,47.49,78267.45,0.0,-0.93679,7e-05,4.55781]
[1776861726161,47.49,78267.45,0.0,-0.93679,7e-05,4.55781]
[1776861726202,47.49,78267.45,0.0,-0.93679,7e-05,4.55781]
[1776861726215,47.49,78267.45,0.0,-0.93679,7e-05,4.55781]
[1776861726383,47.49,78268.05,0.0,-0.93675,7e-05,4.56023]
[1776861727390,47.49,78263.69,0.0,-0.93706,7e-05,4.54256]
[1776861728098,47.49,78263.69,0.0,-0.93706,7e-05,4.54256]
[1776861728213,47.49,78263.69,0.0,-0.93706,7e-05,4.54256]
[1776861728223,47.49,78263.69,0.0,-0.93706,7e-05,4.54256]
[1776861728364,47.49,78263.69,0.0,-0.93706,7e-05,4.54256]
[1776861728381,47.49,78263.69,0.0,-0.93706,7e-05,4.54256]
[1776861728443,47.49,78263.69,0.0,-0.93706,7e-05,4.54256]
[1776861728606,47.49,78263.69,0.0,-0.93706,7e-05,4.54256]
[1776861728656,47.49,78263.69,0.0,-0.93706,7e-05,4.54256]
[1776861728721,47.49,78263.69,0.0,-0.93706,7e-05,4.54256]
[1776861728752,47.49,78252.43,0.0,-0.93786,7e-05,4.49717]
[1776861729077,47.49,78252.43,0.0,-0.93786,7e-05,4.49717]
[1776861729198,47.49,78252.43,0.0,-0.93786,7e-05,4.49717]
[1776861729219,47.49,78252.43,0.0,-0.93786,7e-05,4.49717]
[1776861729263,47.49,78252.43,0.0,-0.93786,7e-05,4.49717]
[1776861729443,47.49,78252.43,0.0,-0.93786,7e-05,4.49717]
[1776861729878,47.49,78252.43,0.0,-0.93786,7e-05,4.49717]
[1776861729444,47.49,78252.31,0.0,-0.93786,7e-05,4.49677]
[1776861729949,47.49,78252.31,0.0,-0.93786,7e-05,4.49677]
[1776861730100,47.49,78252.31,0.0,-0.93786,7e-05,4.49677]
[1776861730148,47.49,78252.31,0.0,-0.93786,7e-05,4.49677]
[1776861730205,47.49,78252.31,0.0,-0.93786,7e-05,4.49677]
[1776861730670,47.49,78252.31,0.0,-0.93786,7e-05,4.49677]
[1776861730704,47.49,78252.31,0.0,-0.93786,7e-05,4.49677]
[1776861730894,47.49,78252.31,0.0,-0.93786,7e-05,4.49677]
[1776861730778,47.49,78254.54,0.0,-0.9377,7e-05,4.50583]
[1776861730948,47.49,78254.54,0.0,-0.9377,7e-05,4.50583]
[1776861731052,47.49,78254.54,0.0,-0.9377,7e-05,4.50583]
[1776861731415,47.49,78254.54,0.0,-0.9377,7e-05,4.50583]
[1776861731445,47.49,78254.54,0.0,-0.9377,7e-05,4.50583]
[1776861731540,47.49,78254.54,0.0,-0.9377,7e-05,4.50583]
[1776861731583,47.49,78254.54,0.0,-0.9377,7e-05,4.50583]
[1776861731652,47.49,78254.54,0.0,-0.9377,7e-05,4.50583]
[1776861731698,47.49,78254.54,0.0,-0.9377,7e-05,4.50583]
[1776861731895,47.49,78254.54,0.0,-0.9377,7e-05,4.50583]
[1776861731796,47.49,78260.96,0.0,-0.93725,7e-05,4.53177]
[1776861732571,47.49,78260.96,0.0,-0.93725,7e-05,4.53177]
[1776861732702,47.49,78260.96,0.0,-0.93725,7e-05,4.53177]
[1776861732715,47.49,78260.96,0.0,-0.93725,7e-05,4.53177]
[1776861732726,47.49,78260.96,0.0,-0.93725,7e-05,4.53177]
[1776861732802,47.49,78265.6,0.0,-0.93692,7e-05,4.55056]
[1776861732945,47.49,78265.6,0.0,-0.93692,7e-05,4.55056]
[1776861736452,47.49,78269.54,0.0,-0.93664,7e-05,4.5665]
[1776861737173,47.49,78269.54,0.0,-0.93664,7e-05,4.5665]
[1776861737198,47.49,78269.54,0.0,-0.93664,7e-05,4.5665]
[1776861737319,47.49,78269.54,0.0,-0.93664,7e-05,4.5665]
[1776861737408,47.49,78269.54,0.0,-0.93664,7e-05,4.5665]
[1776861737449,47.49,78269.54,0.0,-0.93664,7e-05,4.5665]
[1776861737474,47.49,78269.54,0.0,-0.93664,7e-05,4.5665]
[1776861737506,47.49,78276.93,0.0,-0.93611,7e-05,4.5965]
[1776861739121,47.49,78275.66,0.0,-0.93621,7e-05,4.59126]
[1776861739205,47.49,78275.66,0.0,-0.93621,7e-05,4.59126]
[1776861739357,47.49,78275.66,0.0,-0.93621,7e-05,4.59126]
[1776861739455,47.49,78275.66,0.0,-0.93621,7e-05,4.59126]
[1776861739482,47.49,78275.66,0.0,-0.93621,7e-05,4.59126]
[1776861739560,47.49,78269.46,0.0,-0.93665,7e-05,4.56602]
[1776861740477,47.49,78269.46,0.0,-0.93665,7e-05,4.56602]
[1776861740615,47.49,78269.46,0.0,-0.93665,7e-05,4.56602]
[1776861740699,47.49,78269.46,0.0,-0.93665,7e-05,4.56602]
[1776861740830,47.49,78269.46,0.0,-0.93665,7e-05,4.56602]
[1776861740799,47.49,78269.52,0.0,-0.93665,7e-05,4.56624]
[1776861741620,47.49,78269.52,0.0,-0.93665,7e-05,4.56624]
[1776861741702,47.49,78269.52,0.0,-0.93665,7e-05,4.56624]
[1776861741850,47.49,78269.52,0.0,-0.93665,7e-05,4.56624]
[1776861741721,47.49,78270.01,0.0,-0.93661,7e-05,4.5682]
[1776861741918,47.49,78270.01,0.0,-0.93661,7e-05,4.5682]
[1776861741943,47.49,78270.01,0.0,-0.93661,7e-05,4.5682]
[1776861741981,47.49,78270.01,0.0,-0.93661,7e-05,4.5682]
[1776861742097,47.49,78270.01,0.0,-0.93661,7e-05,4.5682]
[1776861742150,47.49,78270.01,0.0,-0.93661,7e-05,4.5682]
[1776861742203,47.49,78270.01,0.0,-0.93661,7e-05,4.5682]
[1776861742498,47.49,78270.01,0.0,-0.93661,7e-05,4.5682]
[1776861742562,47.49,78270.01,0.0,-0.93661,7e-05,4.5682]
[1776861742682,47.49,78270.01,0.0,-0.93661,7e-05,4.5682]
[1776861742693,47.49,78270.01,0.0,-0.93661,7e-05,4.5682]
[1776861742860,47.49,78270.01,0.0,-0.93661,7e-05,4.5682]
[1776861742782,47.49,78266.89,0.0,-0.93683,7e-05,4.55553]
[1776861742943,47.49,78266.89,0.0,-0.93683,7e-05,4.55553]
[1776861742978,47.49,78266.89,0.0,-0.93683,7e-05,4.55553]
[1776861743168,47.49,78266.89,0.0,-0.93683,7e-05,4.55553]
[1776861743198,47.49,78266.89,0.0,-0.93683,7e-05,4.55553]
[1776861743220,47.49,78266.89,0.0,-0.93683,7e-05,4.55553]
[1776861743502,47.49,78264.79,0.0,-0.93698,7e-05,4.54703]
[1776861745496,47.49,78262.85,0.0,-0.93712,7e-05,4.53919]
[1776861745549,47.49,78262.85,0.0,-0.93712,7e-05,4.53919]
[1776861745557,47.49,78262.85,0.0,-0.93712,7e-05,4.53919]
[1776861745694,47.49,78262.85,0.0,-0.93712,7e-05,4.53919]
[1776861745750,47.49,78262.85,0.0,-0.93712,7e-05,4.53919]
[1776861745821,47.49,78262.85,0.0,-0.93712,7e-05,4.53919]
[1776861745867,47.49,78262.85,0.0,-0.93712,7e-05,4.53919]
[1776861745788,47.49,78262.26,0.0,-0.93716,7e-05,4.53683]
[1776861745942,47.49,78262.26,0.0,-0.93716,7e-05,4.53683]
[1776861746691,47.49,78262.26,0.0,-0.93716,7e-05,4.53683]
[1776861746835,47.49,78262.26,0.0,-0.93716,7e-05,4.53683]
[1776861746867,47.49,78258.77,0.0,-0.93741,7e-05,4.52277]
[1776861746943,47.49,78258.77,0.0,-0.93741,7e-05,4.52277]
[1776861747041,47.49,78258.77,0.0,-0.93741,7e-05,4.52277]
[1776861747134,47.49,78258.77,0.0,-0.93741,7e-05,4.52277]
[1776861747202,47.49,78258.77,0.0,-0.93741,7e-05,4.52277]
[1776861747367,47.49,78258.77,0.0,-0.93741,7e-05,4.52277]
[1776861747440,47.49,78258.77,0.0,-0.93741,7e-05,4.52277]
[1776861747512,47.49,78258.77,0.0,-0.93741,7e-05,4.52277]
[1776861747535,47.49,78258.77,0.0,-0.93741,7e-05,4.52277]
[1776861747696,47.49,78258.77,0.0,-0.93741,7e-05,4.52277]
[1776861747712,47.49,78258.77,0.0,-0.93741,7e-05,4.52277]
[1776861747788,47.49,78252.25,0.0,-0.93787,7e-05,4.49656]
[1776861747942,47.49,78252.25,0.0,-0.93787,7e-05,4.49656]
[1776861748535,47.49,78252.25,0.0,-0.93787,7e-05,4.49656]
[1776861748596,47.49,78252.25,0.0,-0.93787,7e-05,4.49656]
[1776861748697,47.49,78252.25,0.0,-0.93787,7e-05,4.49656]
[1776861748703,47.49,78252.25,0.0,-0.93787,7e-05,4.49656]
[1776861748786,47.49,78252.25,0.0,-0.93787,7e-05,4.49656]
[1776861748840,47.49,78252.25,0.0,-0.93787,7e-05,4.49656]
[1776861748797,47.49,78251.14,0.0,-0.93794,7e-05,4.49218]
[1776861748942,47.49,78251.14,0.0,-0.93794,7e-05,4.49218]
[1776861749066,47.49,78251.14,0.0,-0.93794,7e-05,4.49218]
[1776861749202,47.49,78251.14,0.0,-0.93794,7e-05,4.49218]
[1776861749385,47.49,78251.14,0.0,-0.93794,7e-05,4.49218]
[1776861749436,47.49,78251.14,0.0,-0.93794,7e-05,4.49218]
[1776861749696,47.49,78251.14,0.0,-0.93794,7e-05,4.49218]
[1776861749733,47.49,78251.14,0.0,-0.93794,7e-05,4.49218]
[1776861749796,47.49,78250.23,0.0,-0.938,7e-05,4.48862]
[1776861751559,47.49,78251.77,0.0,-0.93798,7e-05,4.48841]
[1776861753207,47.49,78251.83,0.0,-0.93797,7e-05,4.48873]
[1776861753254,47.49,78251.83,0.0,-0.93797,7e-05,4.48873]
[1776861753437,47.49,78251.83,0.0,-0.93797,7e-05,4.48873]
[1776861753443,47.49,78251.83,0.0,-0.93797,7e-05,4.48873]
[1776861753629,47.49,78251.83,0.0,-0.93797,7e-05,4.48873]
[1776861753689,47.49,78251.87,0.0,-0.93797,7e-05,4.48899]
[1776861757192,47.49,78251.87,0.0,-0.93797,7e-05,4.48899]
[1776861757198,47.49,78251.87,0.0,-0.93797,7e-05,4.48899]
[1776861757250,47.49,78251.87,0.0,-0.93797,7e-05,4.48899]
[1776861757290,47.49,78251.87,0.0,-0.93796,7e-05,4.48935]
[1776861759195,47.49,78251.87,0.0,-0.93796,7e-05,4.48935]
[1776861759442,47.49,78251.87,0.0,-0.93796,7e-05,4.48935]
[1776861759495,47.49,78251.87,0.0,-0.93796,7e-05,4.48935]
[1776861759544,47.49,78251.87,0.0,-0.93796,7e-05,4.48953]
[1776861762545,47.49,78252.38,0.0,-0.93792,7e-05,4.49174]
[1776861762581,47.49,78252.38,0.0,-0.93792,7e-05,4.49174]
[1776861762686,47.49,78252.38,0.0,-0.93792,7e-05,4.49174]
[1776861762696,47.49,78252.38,0.0,-0.93792,7e-05,4.49174]
[1776861762707,47.5,78242.32,0.0,-0.93862,7e-05,4.45151]
[1776861763230,47.5,78242.32,0.0,-0.93862,7e-05,4.45151]
[1776861763426,47.5,78242.32,0.0,-0.93862,7e-05,4.45151]
[1776861763437,47.5,78242.32,0.0,-0.93862,7e-05,4.45151]
[1776861763545,47.5,78242.32,0.0,-0.93862,7e-05,4.45151]
[1776861763672,47.5,78242.32,0.0,-0.93862,7e-05,4.45151]
[1776861763856,47.5,78242.32,0.0,-0.93862,7e-05,4.45151]
[1776861763896,47.5,78236.44,0.0,-0.93902,7e-05,4.42818]
[1776861764146,47.5,78236.44,0.0,-0.93902,7e-05,4.42818]
[1776861764428,47.5,78236.44,0.0,-0.93902,7e-05,4.42818]
[1776861764836,47.5,78231.91,0.0,-0.93933,7e-05,4.41033]
[1776861765657,47.5,78230.03,0.0,-0.93946,7e-05,4.40306]
[1776861768678,47.5,78228.69,0.0,-0.93954,7e-05,4.39841]
[1776861769953,47.5,78228.69,0.0,-0.93954,7e-05,4.39841]
[1776861770692,47.5,78234.04,0.0,-0.93916,7e-05,4.42013]
[1776861772556,47.5,78234.84,0.0,-0.9391,7e-05,4.42351]
[1776861773713,47.51,78232.7,0.0,-0.93925,7e-05,4.41537]
[1776861774720,47.51,78229.33,0.0,-0.93947,7e-05,4.40218]
[1776861775727,47.51,78222.04,0.0,-0.93997,7e-05,4.37352]
[1776861776734,47.51,78220.97,0.0,-0.94004,7e-05,4.36956]
[1776861777740,47.51,78222.92,0.0,-0.9399,7e-05,4.37742]
[1776861778748,47.51,78224.04,0.0,-0.93982,7e-05,4.38199]
[1776861781769,47.51,78225.13,0.0,-0.93974,7e-05,4.38669]
[1776861782776,47.51,78220.14,0.0,-0.94008,7e-05,4.36706]
[1776861785797,47.51,78217.0,0.0,-0.94029,7e-05,4.35511]
[1776861788818,47.52,78222.81,0.0,-0.93988,7e-05,4.37857]
[1776861789824,47.52,78225.05,0.0,-0.93973,7e-05,4.38757]
[1776861793853,47.52,78222.91,0.0,-0.93987,7e-05,4.37957]
[1776861798888,47.52,78222.37,0.0,-0.93989,7e-05,4.37809]
[1776861803923,47.52,78222.73,0.0,-0.93985,7e-05,4.38017]
[1776861808957,47.53,78224.96,0.0,-0.93969,7e-05,4.38964]
[1776861810878,47.53,78225.14,0.0,-0.93968,7e-05,4.39048]
[1776861810972,47.53,78231.69,0.0,-0.93922,7e-05,4.4166]
[1776861811979,47.53,78234.94,0.0,-0.93908,7e-05,4.42321]
[1776861812035,47.53,78234.94,0.0,-0.93908,7e-05,4.42321]
[1776861812986,47.53,78229.88,0.0,-0.93942,7e-05,4.4033]
[1776861813327,47.53,78229.88,0.0,-0.93942,7e-05,4.4033]
[1776861813945,47.53,78229.88,0.0,-0.93942,7e-05,4.4033]
[1776861813993,47.53,78226.12,0.0,-0.93968,7e-05,4.38857]
[1776861815000,47.53,78219.08,0.0,-0.94015,7e-05,4.36095]
[1776861817016,47.53,78220.67,0.0,-0.94004,7e-05,4.36763]
[1776861818022,47.53,78226.9,0.0,-0.93961,7e-05,4.39244]
[1776861819212,47.54,78233.68,0.0,-0.93914,7e-05,4.41975]
[1776861820037,47.54,78234.88,0.0,-0.93905,7e-05,4.42452]
[1776861821044,47.54,78233.57,0.0,-0.93914,7e-05,4.41951]
[1776861822051,47.54,78228.57,0.0,-0.93948,7e-05,4.39983]
[1776861823058,47.54,78227.2,0.0,-0.93957,7e-05,4.39459]
[1776861828093,47.54,78227.25,0.0,-0.93955,7e-05,4.39569]
[1776861831114,47.54,78229.41,0.0,-0.9394,7e-05,4.40457]
[1776861836150,47.55,78229.27,0.0,-0.93939,7e-05,4.40483]
[1776861841186,47.55,78228.66,0.0,-0.93944,7e-05,4.40214]
[1776861847230,47.54,78228.41,0.0,-0.93948,7e-05,4.39975]
[1776861849244,47.54,78235.58,0.0,-0.93898,7e-05,4.42871]
[1776861853272,47.55,78234.39,0.0,-0.93905,7e-05,4.42458]
[1776861854278,47.55,78231.78,0.0,-0.93923,7e-05,4.41426]
[1776861855286,47.55,78228.56,0.0,-0.93945,7e-05,4.40156]
[1776861858306,47.55,78225.9,0.0,-0.93963,7e-05,4.39132]
[1776861859314,47.55,78223.19,0.0,-0.93981,7e-05,4.3807]
[1776861860321,47.55,78221.75,0.0,-0.93991,7e-05,4.37514]
[1776861863342,47.55,78218.95,0.0,-0.9401,7e-05,4.36403]
[1776861868377,47.54,78218.59,0.0,-0.94015,7e-05,4.3611]
[1776861872842,47.54,78222.5,0.0,-0.93999,7e-05,4.36882]
[1776861875426,47.54,78221.32,0.0,-0.94007,7e-05,4.36414]
[1776861876433,47.54,78219.73,0.0,-0.94017,7e-05,4.35801]
[1776861877440,47.54,78218.29,0.0,-0.94027,7e-05,4.35249]
[1776861880462,47.54,78222.98,0.0,-0.93994,7e-05,4.37153]
[1776861883482,47.54,78224.08,0.0,-0.93986,7e-05,4.3763]
[1776861884625,47.54,78222.85,0.0,-0.93994,7e-05,4.37156]
[1776861886503,47.54,78221.0,0.0,-0.94006,7e-05,4.36453]
[1776861887511,47.54,78217.53,0.0,-0.94029,7e-05,4.35099]
[1776861892546,47.55,78216.49,0.0,-0.94035,7e-05,4.34776]
[1776861895567,47.55,78215.46,0.0,-0.94041,7e-05,4.34423]
[1776861899595,47.55,78218.01,0.0,-0.94023,7e-05,4.35498]
[1776861900601,47.55,78219.8,0.0,-0.9401,7e-05,4.36221]
[1776861901845,47.55,78219.8,0.0,-0.9401,7e-05,4.36221]
[1776861901862,47.55,78227.98,0.0,-0.93954,7e-05,4.39472]
[1776861902616,47.56,78237.02,0.0,-0.93891,7e-05,4.43074]
[1776861903623,47.56,78238.11,0.0,-0.93884,7e-05,4.43512]
[1776861905637,47.56,78240.75,0.0,-0.93865,7e-05,4.44585]
[1776861906870,47.56,78248.17,0.0,-0.93813,7e-05,4.47567]
[1776861911678,47.56,78249.82,0.0,-0.938,7e-05,4.4828]
[1776861915707,47.56,78247.78,0.0,-0.93814,7e-05,4.47487]
[1776861920742,47.56,78248.6,0.0,-0.93809,7e-05,4.47806]
[1776861921749,47.56,78250.76,0.0,-0.93794,7e-05,4.48669]
[1776861923763,47.56,78252.61,0.0,-0.93781,7e-05,4.49404]
[1776861924769,47.56,78254.84,0.0,-0.93765,7e-05,4.50295]
[1776861926784,47.56,78260.73,0.0,-0.93723,7e-05,4.5268]
[1776861927792,47.56,78270.12,0.0,-0.93657,7e-05,4.56478]
[1776861928799,47.56,78269.33,0.0,-0.93662,7e-05,4.56155]
[1776861930812,47.56,78261.9,0.0,-0.93716,7e-05,4.53124]
[1776861933834,47.56,78263.91,0.0,-0.93711,7e-05,4.53212]
[1776861934841,47.55,78267.1,0.0,-0.93689,7e-05,4.5448]
[1776861935848,47.55,78270.3,0.0,-0.93666,7e-05,4.55752]
[1776861937115,47.55,78273.05,0.0,-0.93647,7e-05,4.56842]
[1776861937399,47.55,78273.05,0.0,-0.93647,7e-05,4.56842]
[1776861937405,47.55,78273.05,0.0,-0.93647,7e-05,4.56842]
[1776861937436,47.55,78273.05,0.0,-0.93647,7e-05,4.56842]
[1776861937863,47.55,78273.93,0.0,-0.93641,7e-05,4.57172]
[1776861938870,47.55,78275.87,0.0,-0.93628,7e-05,4.57933]
[1776861940884,47.55,78277.29,0.0,-0.93618,7e-05,4.58476]
[1776861942897,47.55,78280.74,0.0,-0.93594,7e-05,4.59867]
[1776861943904,47.55,78281.87,0.0,-0.93586,7e-05,4.60319]
[1776861948940,47.55,78280.5,0.0,-0.93596,7e-05,4.59717]
[1776861950954,47.55,78282.09,0.0,-0.93585,7e-05,4.60349]
[1776861955989,47.54,78282.59,0.0,-0.93582,7e-05,4.60508]
[1776861961024,47.54,78279.4,0.0,-0.93606,7e-05,4.59166]
[1776861962031,47.54,78273.1,0.0,-0.93651,7e-05,4.56601]
[1776861963038,47.54,78274.74,0.0,-0.9364,7e-05,4.57264]
[1776861966022,47.54,78274.59,0.0,-0.93641,7e-05,4.57195]
[1776861966058,47.54,78281.75,0.0,-0.9359,7e-05,4.60102]
[1776861967066,47.54,78285.16,0.0,-0.93565,7e-05,4.61484]
[1776861969396,47.54,78285.55,0.0,-0.93563,7e-05,4.61622]
[1776861970087,47.54,78289.26,0.0,-0.93536,7e-05,4.63127]
[1776861971094,47.54,78293.54,0.0,-0.93505,7e-05,4.64866]
[1776861972100,47.54,78295.94,0.0,-0.93488,7e-05,4.65834]
[1776861973108,47.54,78297.06,0.0,-0.9348,7e-05,4.66276]
[1776861974114,47.54,78299.89,0.0,-0.9346,7e-05,4.67421]
[1776861975122,47.54,78311.89,0.0,-0.93372,7e-05,4.7237]
[1776861975258,47.54,78311.89,0.0,-0.93372,7e-05,4.7237]
[1776861976129,47.54,78317.35,0.0,-0.93331,7e-05,4.74633]
[1776861977146,47.54,78318.68,0.0,-0.93321,7e-05,4.7518]
[1776861978153,47.54,78320.34,0.0,-0.93309,7e-05,4.75861]
[1776861981174,47.53,78314.68,0.0,-0.93352,7e-05,4.73487]
[1776861987219,47.53,78313.81,0.0,-0.93359,7e-05,4.7309]
[1776861988225,47.53,78317.17,0.0,-0.93334,7e-05,4.74476]
[1776861989233,47.53,78319.3,0.0,-0.93318,7e-05,4.75354]
[1776861990241,47.53,78326.11,0.0,-0.93268,7e-05,4.78176]
[1776861991488,47.53,78326.11,0.0,-0.93268,7e-05,4.78176]
[1776861991684,47.53,78326.11,0.0,-0.93268,7e-05,4.78176]
[1776861991895,47.53,78326.11,0.0,-0.93268,7e-05,4.78176]
[1776861991957,47.53,78326.11,0.0,-0.93268,7e-05,4.78176]
[1776861992017,47.53,78347.2,0.0,-0.93118,8e-05,4.86292]
[1776861992257,47.53,78354.06,0.0,-0.93066,8e-05,4.89179]
[1776861993264,47.53,78349.35,0.0,-0.93102,8e-05,4.8717]
[1776861994271,47.53,78351.68,0.0,-0.93085,8e-05,4.88121]
[1776861995501,47.53,78351.68,0.0,-0.93085,8e-05,4.88121]
[1776861996019,47.53,78351.68,0.0,-0.93085,8e-05,4.88121]
[1776861996078,47.53,78353.98,0.0,-0.93068,8e-05,4.89034]
[1776861996285,47.53,78351.63,0.0,-0.93086,8e-05,4.88044]
[1776861997316,47.53,78355.54,0.0,-0.93057,8e-05,4.89662]
[1776861998302,47.53,78357.28,0.0,-0.93043,8e-05,4.90418]
[1776861999310,47.53,78355.63,0.0,-0.93056,8e-05,4.89743]
[1776862003339,47.53,78357.18,0.0,-0.93043,8e-05,4.90449]
[1776862005352,47.53,78355.26,0.0,-0.93057,8e-05,4.89657]
[1776862006568,47.53,78355.26,0.0,-0.93057,8e-05,4.89657]
[1776862007366,47.53,78341.94,0.0,-0.93159,8e-05,4.84036]
[1776862008372,47.53,78339.41,0.0,-0.93178,8e-05,4.82955]
[1776862009380,47.53,78337.86,0.0,-0.9319,8e-05,4.82286]
[1776862010388,47.53,78334.44,0.0,-0.93216,8e-05,4.80837]
[1776862011394,47.53,78327.81,0.0,-0.93266,7e-05,4.78056]
[1776862013409,47.52,78325.4,0.0,-0.93285,7e-05,4.77028]
[1776862014417,47.52,78321.41,0.0,-0.93315,7e-05,4.7536]
[1776862015424,47.52,78318.08,0.0,-0.9334,7e-05,4.73971]
[1776862018445,47.52,78325.81,0.0,-0.93283,7e-05,4.7716]
[1776862019452,47.52,78333.14,0.0,-0.93228,8e-05,4.80203]
[1776862022473,47.52,78335.15,0.0,-0.93214,8e-05,4.80994]
[1776862023480,47.52,78336.41,0.0,-0.93204,8e-05,4.81503]
[1776862026501,47.52,78338.6,0.0,-0.93189,8e-05,4.82366]
[1776862030529,47.51,78335.62,0.0,-0.93213,8e-05,4.81046]
[1776862032543,47.51,78333.22,0.0,-0.93231,8e-05,4.80011]
[1776862033549,47.51,78331.45,0.0,-0.93245,7e-05,4.79257]
[1776862037578,47.51,78330.07,0.0,-0.93256,7e-05,4.78627]
[1776862038585,47.51,78323.82,0.0,-0.93303,7e-05,4.76014]
[1776862039592,47.51,78320.22,0.0,-0.9333,7e-05,4.74511]
[1776862041606,47.51,78322.78,0.0,-0.93311,7e-05,4.75561]
[1776862042613,47.51,78324.88,0.0,-0.93296,7e-05,4.76425]
[1776862043619,47.51,78322.53,0.0,-0.93313,7e-05,4.7544]
[1776862044627,47.51,78321.11,0.0,-0.93324,7e-05,4.74842]
[1776862046641,47.51,78323.22,0.0,-0.93309,7e-05,4.75704]
[1776862047648,47.51,78321.43,0.0,-0.93322,7e-05,4.74952]
[1776862049662,47.51,78317.28,0.0,-0.93353,7e-05,4.73217]
[1776862051676,47.5,78313.02,0.0,-0.93393,7e-05,4.70772]
[1776862052683,47.5,78310.39,0.0,-0.93413,7e-05,4.69684]
[1776862053690,47.5,78309.31,0.0,-0.93421,7e-05,4.6924]
[1776862057718,47.51,78316.6,0.0,-0.93367,7e-05,4.72256]
[1776862058726,47.5,78317.5,0.0,-0.9336,7e-05,4.72624]
[1776862059732,47.5,78319.78,0.0,-0.93343,7e-05,4.73564]
[1776862061747,47.5,78318.35,0.0,-0.93354,7e-05,4.7296]
[1776862064768,47.5,78317.06,0.0,-0.93364,7e-05,4.72412]
[1776862067788,47.5,78318.31,0.0,-0.93355,7e-05,4.72917]
[1776862070810,47.5,78314.37,0.0,-0.93384,7e-05,4.71273]
[1776862071817,47.5,78308.83,0.0,-0.93425,7e-05,4.68984]
[1776862076851,47.5,78308.61,0.0,-0.93427,7e-05,4.68898]
[1776862081887,47.5,78301.3,0.0,-0.9348,7e-05,4.65897]
[1776862082894,47.5,78302.76,0.0,-0.93469,7e-05,4.66502]
[1776862085915,47.5,78301.63,0.0,-0.93477,7e-05,4.66053]
[1776862086922,47.5,78299.24,0.0,-0.93495,7e-05,4.65077]
[1776862087929,47.5,78296.47,0.0,-0.93515,7e-05,4.63949]
[1776862088935,47.5,78299.74,0.0,-0.93491,7e-05,4.65298]
[1776862092964,47.51,78298.04,0.0,-0.93503,7e-05,4.64626]
[1776862093972,47.51,78299.18,0.0,-0.93494,7e-05,4.651]
[1776862095986,47.51,78290.25,0.0,-0.93559,7e-05,4.61458]
[1776862096993,47.51,78284.25,0.0,-0.93602,7e-05,4.59024]
[1776862098000,47.51,78282.59,0.0,-0.93614,7e-05,4.58364]
[1776862099206,47.51,78282.59,0.0,-0.93614,7e-05,4.58364]
[1776862099314,47.51,78282.59,0.0,-0.93614,7e-05,4.58364]
[1776862099232,47.51,78277.18,0.0,-0.93652,7e-05,4.56183]
[1776862100018,47.51,78263.53,0.0,-0.93749,7e-05,4.50684]
[1776862101021,47.51,78259.59,0.0,-0.93776,7e-05,4.49104]
[1776862103035,47.51,78258.7,0.0,-0.93782,7e-05,4.48764]
[1776862105050,47.51,78253.32,0.0,-0.9382,7e-05,4.46622]
[1776862106057,47.51,78250.69,0.0,-0.93838,7e-05,4.45581]
[1776862106628,47.51,78250.69,0.0,-0.93838,7e-05,4.45581]
[1776862106696,47.51,78250.69,0.0,-0.93838,7e-05,4.45581]
[1776862107019,47.51,78250.69,0.0,-0.93838,7e-05,4.45581]
[1776862107034,47.51,78250.69,0.0,-0.93838,7e-05,4.45581]
[1776862107064,47.51,78246.3,0.0,-0.93868,7e-05,4.4384]
[1776862107664,47.51,78246.3,0.0,-0.93868,7e-05,4.4384]
[1776862108070,47.51,78240.31,0.0,-0.9391,7e-05,4.41468]
[1776862109078,47.51,78234.6,0.0,-0.93949,7e-05,4.39219]
[1776862111092,47.52,78231.77,0.0,-0.93976,7e-05,4.3749]
[1776862111440,47.52,78231.77,0.0,-0.93976,7e-05,4.3749]
[1776862112099,47.52,78230.05,0.0,-0.93987,7e-05,4.36835]
[1776862113106,47.52,78228.03,0.0,-0.94,7e-05,4.36064]
[1776862114112,47.52,78223.34,0.0,-0.94032,7e-05,4.34241]
[1776862116127,47.52,78222.43,0.0,-0.94037,7e-05,4.33947]
[1776862117134,47.52,78219.48,0.0,-0.94056,7e-05,4.32818]
[1776862119148,47.53,78216.63,0.0,-0.94075,7e-05,4.3174]
[1776862119561,47.53,78216.63,0.0,-0.94075,7e-05,4.3174]
[1776862120155,47.53,78214.11,0.0,-0.94091,7e-05,4.30786]
[1776862121162,47.53,78217.5,0.0,-0.94068,7e-05,4.32143]
[1776862123176,47.53,78218.35,0.0,-0.94061,7e-05,4.32547]
[1776862125100,47.53,78218.36,0.0,-0.9406,7e-05,4.32586]
[1776862127204,47.54,78216.72,0.0,-0.9407,7e-05,4.32045]
[1776862130227,47.54,78227.28,0.0,-0.93996,7e-05,4.3631]
[1776862130502,47.54,78227.28,0.0,-0.93996,7e-05,4.3631]
[1776862131234,47.54,78229.64,0.0,-0.93979,7e-05,4.3727]
[1776862133577,47.55,78230.42,0.0,-0.93973,7e-05,4.37629]
[1776862138286,47.55,78226.56,0.0,-0.93997,7e-05,4.36225]
[1776862139293,47.55,78224.01,0.0,-0.94014,7e-05,4.35245]
[1776862140300,47.55,78224.89,0.0,-0.94008,7e-05,4.3562]
[1776862142315,47.56,78223.04,0.0,-0.94019,7e-05,4.34946]
[1776862145335,47.56,78227.12,0.0,-0.9399,7e-05,4.36642]
[1776862147349,47.56,78231.0,0.0,-0.93962,7e-05,4.38231]
[1776862148355,47.56,78233.29,0.0,-0.93946,7e-05,4.39163]
[1776862150370,47.57,78230.01,0.0,-0.93968,7e-05,4.37909]
[1776862151377,47.57,78220.44,0.0,-0.94033,7e-05,4.34151]
[1776862152384,47.57,78218.35,0.0,-0.94047,7e-05,4.33352]
[1776862153391,47.57,78217.98,0.0,-0.94049,7e-05,4.33236]
[1776862156412,47.57,78216.75,0.0,-0.94056,7e-05,4.32845]
[1776862157419,47.57,78214.15,0.0,-0.94073,7e-05,4.31855]
[1776862162454,47.58,78215.15,0.0,-0.94063,7e-05,4.32412]
[1776862167488,47.59,78214.92,0.0,-0.94061,7e-05,4.32516]
[1776862172524,47.6,78214.83,0.0,-0.94067,7e-05,4.31988]
[1776862178565,47.61,78215.09,0.0,-0.94061,7e-05,4.32372]
[1776862183603,47.62,78213.51,0.0,-0.94067,7e-05,4.32016]
[1776862184609,47.62,78212.64,0.0,-0.94072,7e-05,4.31729]
[1776862188638,47.63,78211.36,0.0,-0.94078,7e-05,4.31378]
[1776862193673,47.64,78211.62,0.0,-0.94072,7e-05,4.31686]
[1776862194679,47.64,78210.79,0.0,-0.94077,7e-05,4.31392]
[1776862197700,47.65,78208.92,0.0,-0.94088,7e-05,4.30756]
[1776862199715,47.65,78208.05,0.0,-0.94093,7e-05,4.30483]
[1776862200722,47.65,78204.93,0.0,-0.94113,7e-05,4.29296]
[1776862201729,47.65,78205.75,0.0,-0.94107,7e-05,4.29652]
[1776862202736,47.65,78207.06,0.0,-0.94098,7e-05,4.30199]
[1776862205757,47.66,78213.75,0.0,-0.94051,7e-05,4.32923]
[1776862206764,47.66,78216.6,0.0,-0.9403,7e-05,4.34094]
[1776862207771,47.66,78220.33,0.0,-0.94004,7e-05,4.35611]
[1776862212806,47.67,78215.05,0.0,-0.94038,7e-05,4.33659]
[1776862213813,47.67,78213.12,0.0,-0.94051,7e-05,4.32929]
[1776862215827,47.67,78211.17,0.0,-0.94063,7e-05,4.32223]
[1776862220861,47.68,78211.97,0.0,-0.94055,7e-05,4.32689]
[1776862225897,47.69,78211.79,0.0,-0.94053,7e-05,4.32765]
[1776862228918,47.69,78217.31,0.0,-0.94014,7e-05,4.35021]
[1776862230932,47.69,78215.36,0.0,-0.94026,7e-05,4.34339]
[1776862235967,47.7,78215.46,0.0,-0.9403,7e-05,4.33927]
[1776862238988,47.71,78220.05,0.0,-0.93996,7e-05,4.35914]
[1776862241002,47.72,78222.96,0.0,-0.93974,7e-05,4.37175]
[1776862242009,47.72,78228.78,0.0,-0.93933,7e-05,4.3953]
[1776862243017,47.72,78229.92,0.0,-0.93924,7e-05,4.40033]
[1776862249058,47.73,78232.8,0.0,-0.93899,7e-05,4.41478]
[1776862250288,47.74,78231.82,0.0,-0.93905,7e-05,4.41138]
[1776862251072,47.74,78230.24,0.0,-0.93915,7e-05,4.4056]
[1776862255100,47.75,78232.95,0.0,-0.93892,7e-05,4.41833]
[1776862259128,47.76,78231.4,0.0,-0.939,7e-05,4.41409]
[1776862261142,47.76,78229.7,0.0,-0.9391,7e-05,4.40832]
[1776862262149,47.76,78236.19,0.0,-0.93864,7e-05,4.43456]
[1776862263156,47.76,78239.6,0.0,-0.93839,7e-05,4.44857]
[1776862264163,47.77,78236.86,0.0,-0.93858,7e-05,4.4381]
[1776862265170,47.77,78233.45,0.0,-0.93881,7e-05,4.425]
[1776862266177,47.77,78231.66,0.0,-0.93892,7e-05,4.41836]
[1776862268190,47.77,78230.23,0.0,-0.939,7e-05,4.41365]
[1776862269198,47.78,78228.66,0.0,-0.9391,7e-05,4.40791]
[1776862271212,47.78,78227.42,0.0,-0.93917,7e-05,4.40399]
[1776862272219,47.78,78228.55,0.0,-0.93909,7e-05,4.40896]
[1776862276248,47.79,78227.02,0.0,-0.93916,7e-05,4.40484]
[1776862279267,47.8,78232.0,0.0,-0.93879,7e-05,4.42605]
[1776862280275,47.8,78233.87,0.0,-0.93865,7e-05,4.43393]
[1776862281282,47.8,78237.45,0.0,-0.93839,7e-05,4.44861]
[1776862282289,47.8,78240.39,0.0,-0.93818,7e-05,4.46074]
[1776862285310,47.81,78246.45,0.0,-0.93773,7e-05,4.48613]
[1776862288330,47.81,78244.28,0.0,-0.93787,7e-05,4.47855]
[1776862289338,47.82,78242.99,0.0,-0.93795,7e-05,4.47377]
[1776862291352,47.82,78240.55,0.0,-0.93819,7e-05,4.45818]
[1776862296387,47.83,78239.74,0.0,-0.93821,7e-05,4.45696]
[1776862303454,47.84,78229.07,0.0,-0.9389,7e-05,4.41738]
[1776862304460,47.84,78223.41,0.0,-0.93928,7e-05,4.39546]
[1776862305467,47.85,78222.42,0.0,-0.93934,7e-05,4.39205]
[1776862310501,47.86,78223.61,0.0,-0.93922,7e-05,4.39901]
[1776862311509,47.86,78222.37,0.0,-0.9393,7e-05,4.39449]
[1776862312516,47.86,78224.8,0.0,-0.93913,7e-05,4.40445]
[1776862313523,47.86,78226.92,0.0,-0.93897,7e-05,4.41321]
[1776862315536,47.86,78228.46,0.0,-0.93886,7e-05,4.42002]
[1776862316544,47.87,78227.18,0.0,-0.93894,7e-05,4.4153]
[1776862317551,47.87,78223.36,0.0,-0.93919,7e-05,4.40053]
[1776862318557,47.87,78220.64,0.0,-0.93938,7e-05,4.39014]
[1776862321579,47.87,78224.36,0.0,-0.9391,7e-05,4.40596]
[1776862322587,47.87,78226.55,0.0,-0.93894,7e-05,4.41501]
[1776862323594,47.88,78227.53,0.0,-0.93887,7e-05,4.41925]
[1776862324601,47.88,78226.56,0.0,-0.93893,7e-05,4.41575]
[1776862326615,47.88,78224.59,0.0,-0.93905,7e-05,4.40865]
[1776862327622,47.88,78223.24,0.0,-0.93914,7e-05,4.40366]
[1776862329636,47.89,78225.92,0.0,-0.93894,7e-05,4.41498]
[1776862331650,47.89,78227.02,0.0,-0.93885,7e-05,4.42004]
[1776862332657,47.89,78230.46,0.0,-0.93861,7e-05,4.43401]
[1776862333664,47.89,78234.77,0.0,-0.9383,7e-05,4.45177]
[1776862334670,47.89,78235.92,0.0,-0.93822,7e-05,4.45634]
[1776862335678,47.9,78236.93,0.0,-0.93814,7e-05,4.46093]
[1776862341720,47.9,78236.23,0.0,-0.93816,7e-05,4.45979]
[1776862344741,47.91,78235.19,0.0,-0.93822,7e-05,4.45647]
[1776862346754,47.91,78230.65,0.0,-0.93852,7e-05,4.43901]
[1776862351791,47.92,78235.12,0.0,-0.93827,7e-05,4.45168]
[1776862354813,47.92,78244.69,0.0,-0.93758,7e-05,4.49064]
[1776862355824,47.92,78243.7,0.0,-0.93765,7e-05,4.48691]
[1776862357838,47.92,78238.49,0.0,-0.938,7e-05,4.46661]
[1776862358845,47.92,78240.51,0.0,-0.93786,7e-05,4.47491]
[1776862360858,47.93,78237.38,0.0,-0.93807,7e-05,4.46295]
[1776862361866,47.93,78218.17,0.0,-0.93939,7e-05,4.38718]
[1776862362873,47.93,78217.91,0.0,-0.9394,7e-05,4.38654]
[1776862363880,47.93,78219.75,0.0,-0.93927,7e-05,4.39417]
[1776862365894,47.93,78218.73,0.0,-0.93933,7e-05,4.39089]
[1776862367908,47.94,78222.71,0.0,-0.93904,7e-05,4.40733]
[1776862370929,47.94,78226.12,0.0,-0.93879,7e-05,4.42186]
[1776862371936,47.94,78229.22,0.0,-0.93857,7e-05,4.43445]
[1776862375963,47.95,78243.29,0.0,-0.93756,7e-05,4.49162]
[1776862376971,47.95,78244.48,0.0,-0.93748,7e-05,4.49659]
[1776862377978,47.95,78246.36,0.0,-0.93734,7e-05,4.50431]
[1776862379993,47.95,78253.27,0.0,-0.93685,7e-05,4.53236]
[1776862380999,47.95,78251.06,0.0,-0.937,7e-05,4.52365]
[1776862383013,47.96,78250.04,0.0,-0.93707,7e-05,4.51991]
[1776862384020,47.96,78248.96,0.0,-0.93714,7e-05,4.51575]
[1776862385027,47.96,78247.54,0.0,-0.93724,7e-05,4.51025]
[1776862386033,47.96,78248.86,0.0,-0.93714,7e-05,4.51572]
[1776862387042,47.96,78255.41,0.0,-0.93667,7e-05,4.54215]
[1776862388049,47.96,78258.63,0.0,-0.93644,7e-05,4.55523]
[1776862393084,47.96,78258.1,0.0,-0.93647,7e-05,4.55368]
[1776862399126,47.96,78258.46,0.0,-0.93643,7e-05,4.55584]
[1776862400133,47.97,78261.49,0.0,-0.93621,7e-05,4.56815]
[1776862401141,47.97,78262.69,0.0,-0.93613,7e-05,4.57308]
[1776862403154,47.97,78263.8,0.0,-0.93604,7e-05,4.57772]
[1776862406175,47.97,78265.96,0.0,-0.93589,7e-05,4.58667]
[1776862407182,47.97,78267.31,0.0,-0.93579,7e-05,4.59219]
[1776862408189,47.97,78265.1,0.0,-0.93594,7e-05,4.58333]
[1776862409196,47.97,78263.95,0.0,-0.93603,7e-05,4.57876]
[1776862414231,47.97,78254.38,0.0,-0.93678,7e-05,4.53401]
[1776862415238,47.97,78246.37,0.0,-0.93735,7e-05,4.50208]
[1776862416245,47.97,78244.07,0.0,-0.9375,7e-05,4.4931]
[1776862421280,47.98,78242.72,0.0,-0.93758,7e-05,4.48875]
[1776862424301,47.98,78237.37,0.0,-0.93794,7e-05,4.46809]
[1776862425308,47.98,78233.76,0.0,-0.93819,7e-05,4.454]
[1776862427333,47.98,78236.28,0.0,-0.938,7e-05,4.46455]
[1776862428340,47.98,78239.67,0.0,-0.93776,7e-05,4.47829]
[1776862429347,47.99,78235.99,0.0,-0.93802,7e-05,4.46388]
[1776862430354,47.99,78234.22,0.0,-0.93813,7e-05,4.4571]
[1776862435388,47.99,78234.18,0.0,-0.93811,7e-05,4.45827]
[1776862440424,48.0,78233.94,0.0,-0.93811,7e-05,4.45863]
[1776862442438,48.0,78235.43,0.0,-0.93799,7e-05,4.46507]
[1776862444452,48.0,78236.92,0.0,-0.93788,7e-05,4.4715]
[1776862449487,48.01,78245.05,0.0,-0.93729,7e-05,4.5051]
[1776862450494,48.01,78246.16,0.0,-0.93721,7e-05,4.50972]
[1776862451501,48.01,78247.12,0.0,-0.93714,7e-05,4.51374]
[1776862453516,48.01,78256.18,0.0,-0.93649,7e-05,4.55039]
[1776862454522,48.01,78260.02,0.0,-0.93622,7e-05,4.56594]
[1776862455529,48.01,78262.28,0.0,-0.93605,7e-05,4.57513]
[1776862459557,48.01,78260.62,0.0,-0.93617,7e-05,4.56876]
[1776862462577,48.01,78261.6,0.0,-0.93609,7e-05,4.57296]
[1776862463584,48.02,78262.59,0.0,-0.93602,7e-05,4.57703]
[1776862468620,48.02,78262.69,0.0,-0.93601,7e-05,4.57778]
[1776862473654,48.02,78262.47,0.0,-0.9361,7e-05,4.57057]
[1776862475669,48.02,78268.92,0.0,-0.93564,7e-05,4.59674]
[1776862479697,48.02,78271.21,0.0,-0.93547,7e-05,4.60619]
[1776862480704,48.02,78269.96,0.0,-0.93556,7e-05,4.60118]
[1776862486753,48.02,78270.14,0.0,-0.93554,7e-05,4.60208]
[1776862487779,48.02,78272.64,0.0,-0.93536,7e-05,4.61222]
[1776862492795,48.02,78271.99,0.0,-0.93541,7e-05,4.60969]
[1776862493801,48.02,78273.19,0.0,-0.93532,7e-05,4.61457]
[1776862495817,48.02,78272.19,0.0,-0.93539,7e-05,4.61057]
[1776862496824,48.02,78268.8,0.0,-0.93563,7e-05,4.59689]
[1776862497831,48.02,78266.82,0.0,-0.93577,7e-05,4.58894]
[1776862502866,48.02,78264.65,0.0,-0.93592,7e-05,4.58046]
[1776862503874,48.02,78262.78,0.0,-0.93606,7e-05,4.57299]
[1776862507901,48.02,78263.84,0.0,-0.93597,7e-05,4.57758]
[1776862508908,48.03,78262.65,0.0,-0.93606,7e-05,4.57286]
[1776862513943,48.03,78264.62,0.0,-0.93591,7e-05,4.58119]
[1776862519025,48.03,78260.68,0.0,-0.93619,7e-05,4.56565]
[1776862520033,48.03,78259.45,0.0,-0.93627,7e-05,4.5608]
[1776862522048,48.03,78260.52,0.0,-0.93619,7e-05,4.56529]
[1776862523054,48.03,78261.48,0.0,-0.93612,7e-05,4.56924]
[1776862524060,48.03,78262.91,0.0,-0.93602,7e-05,4.57508]
[1776862526075,48.03,78261.92,0.0,-0.93609,7e-05,4.57125]
[1776862531110,48.03,78259.83,0.0,-0.93631,7e-05,4.55655]
[1776862536145,48.04,78258.75,0.0,-0.93638,7e-05,4.55272]
[1776862540173,48.04,78260.6,0.0,-0.93624,7e-05,4.56058]
[1776862543193,48.04,78259.5,0.0,-0.93631,7e-05,4.55645]
[1776862546215,48.04,78252.56,0.0,-0.9368,7e-05,4.52892]
[1776862547222,48.04,78250.94,0.0,-0.93691,7e-05,4.52258]
[1776862552256,48.04,78250.62,0.0,-0.93692,7e-05,4.52208]
[1776862554271,48.05,78253.49,0.0,-0.93671,7e-05,4.53388]
[1776862555277,48.05,78255.9,0.0,-0.93654,7e-05,4.54368]
[1776862560312,48.05,78256.38,0.0,-0.9365,7e-05,4.5462]
[1776862565349,48.05,78256.6,0.0,-0.93647,7e-05,4.54767]
[1776862570384,48.05,78256.0,0.0,-0.9365,7e-05,4.54585]
[1776862571391,48.05,78253.97,0.0,-0.93664,7e-05,4.53783]
[1776862572398,48.06,78251.29,0.0,-0.93683,7e-05,4.52723]
[1776862573404,48.06,78250.23,0.0,-0.9369,7e-05,4.52314]
[1776862577433,48.06,78247.49,0.0,-0.93708,7e-05,4.51281]
[1776862578439,48.06,78245.88,0.0,-0.93719,7e-05,4.50655]
[1776862583476,48.06,78246.24,0.0,-0.93715,7e-05,4.50889]
[1776862585491,48.06,78247.17,0.0,-0.93708,7e-05,4.51296]
[1776862590526,48.07,78248.02,0.0,-0.93701,7e-05,4.51718]
[1776862592540,48.07,78250.5,0.0,-0.93691,7e-05,4.52088]
[1776862593547,48.07,78254.1,0.0,-0.93665,7e-05,4.53544]
[1776862596568,48.07,78256.49,0.0,-0.93647,7e-05,4.54554]
[1776862597574,48.07,78257.45,0.0,-0.9364,7e-05,4.54963]
[1776862601602,48.08,78254.15,0.0,-0.93662,7e-05,4.53732]
[1776862603617,48.08,78252.81,0.0,-0.9367,7e-05,4.53247]
[1776862608654,48.09,78254.5,0.0,-0.93656,7e-05,4.54053]
[1776862610667,48.09,78260.67,0.0,-0.93611,7e-05,4.5658]
[1776862611675,48.09,78265.0,0.0,-0.9358,7e-05,4.58343]
[1776862612681,48.09,78266.11,0.0,-0.93572,7e-05,4.58809]
[1776862613689,48.09,78267.88,0.0,-0.93559,7e-05,4.5954]
[1776862618723,48.1,78267.37,0.0,-0.93561,7e-05,4.59415]
[1776862621745,48.1,78268.56,0.0,-0.93551,7e-05,4.59944]
[1776862626782,48.1,78267.98,0.0,-0.93554,7e-05,4.59786]
[1776862631815,48.1,78269.87,0.0,-0.93539,7e-05,4.60625]
[1776862634836,48.11,78273.13,0.0,-0.93515,7e-05,4.61985]
[1776862636850,48.11,78282.45,0.0,-0.93447,7e-05,4.6579]
[1776862637857,48.11,78291.71,0.0,-0.93379,7e-05,4.69573]
[1776862638868,48.11,78292.39,0.0,-0.93374,7e-05,4.69856]
[1776862639875,48.11,78293.19,0.0,-0.93368,7e-05,4.70183]
[1776862640882,48.11,78292.11,0.0,-0.93376,7e-05,4.69741]
[1776862645917,48.11,78291.67,0.0,-0.9338,7e-05,4.69562]
[1776862646926,48.11,78294.35,0.0,-0.9336,7e-05,4.70657]
[1776862647934,48.11,78295.79,0.0,-0.93349,7e-05,4.71245]
[1776862648940,48.11,78298.21,0.0,-0.93332,7e-05,4.72234]
[1776862650953,48.11,78297.03,0.0,-0.9334,7e-05,4.71744]
[1776862651961,48.11,78297.94,0.0,-0.93342,7e-05,4.71434]
[1776862654982,48.11,78296.22,0.0,-0.93355,7e-05,4.70721]
[1776862655989,48.11,78298.02,0.0,-0.93342,7e-05,4.71452]
[1776862658004,48.11,78303.78,0.0,-0.93299,7e-05,4.7385]
[1776862659079,48.11,78303.78,0.0,-0.93299,7e-05,4.7385]
[1776862659145,48.11,78312.44,0.0,-0.93234,7e-05,4.77449]
[1776862660023,48.11,78315.81,0.0,-0.93208,7e-05,4.7887]
[1776862661000,48.11,78315.81,0.0,-0.93208,7e-05,4.7887]
[1776862661350,48.11,78315.81,0.0,-0.93208,7e-05,4.7887]
[1776862666065,48.12,78320.91,0.0,-0.93167,8e-05,4.81154]
[1776862667072,48.12,78322.86,0.0,-0.93152,8e-05,4.81987]
[1776862669086,48.12,78320.85,0.0,-0.93166,8e-05,4.81205]
[1776862674121,48.13,78319.48,0.0,-0.93174,7e-05,4.80769]
[1776862679156,48.13,78318.92,0.0,-0.93175,7e-05,4.80674]
[1776862684838,48.14,78318.99,0.0,-0.93173,7e-05,4.80813]
[1776862685501,48.14,78319.0,0.0,-0.93172,7e-05,4.80844]
[1776862685573,48.14,78309.2,0.0,-0.93245,7e-05,4.76829]
[1776862686205,48.14,78307.6,0.0,-0.93256,7e-05,4.76204]
[1776862687212,48.15,78304.74,0.0,-0.93277,7e-05,4.75063]
[1776862689226,48.15,78306.64,0.0,-0.93261,7e-05,4.75916]
[1776862690235,48.15,78314.07,0.0,-0.93205,7e-05,4.7901]
[1776862692251,48.15,78313.5,0.0,-0.93209,7e-05,4.78834]
[1776862693256,48.15,78315.96,0.0,-0.9319,7e-05,4.79879]
[1776862694263,48.16,78317.1,0.0,-0.93181,7e-05,4.80379]
[1776862700305,48.16,78317.53,0.0,-0.93174,7e-05,4.80721]
[1776862705339,48.17,78316.99,0.0,-0.93176,7e-05,4.80634]
[1776862708360,48.17,78315.63,0.0,-0.93185,7e-05,4.80155]
[1776862709811,48.17,78315.63,0.0,-0.93185,7e-05,4.80155]
[1776862709911,48.17,78314.08,0.0,-0.93196,7e-05,4.79543]
[1776862710832,48.17,78314.08,0.0,-0.93196,7e-05,4.79543]
[1776862710933,48.17,78308.71,0.0,-0.93235,7e-05,4.77359]
[1776862714402,48.18,78311.02,0.0,-0.93224,7e-05,4.77759]
[1776862715239,48.18,78311.02,0.0,-0.93224,7e-05,4.77759]
[1776862715862,48.18,78311.02,0.0,-0.93224,7e-05,4.77759]
[1776862716417,48.18,78307.89,0.0,-0.93246,7e-05,4.76534]
[1776862717424,48.18,78309.78,0.0,-0.93232,7e-05,4.77345]
[1776862718431,48.19,78311.52,0.0,-0.93218,7e-05,4.78093]
[1776862720445,48.19,78313.17,0.0,-0.93205,7e-05,4.78834]
[1776862725663,48.19,78312.52,0.0,-0.93207,7e-05,4.78684]
[1776862726167,48.2,78311.97,0.0,-0.93211,7e-05,4.78487]
[1776862726486,48.2,78310.87,0.0,-0.93219,7e-05,4.78064]
[1776862727348,48.2,78310.87,0.0,-0.93219,7e-05,4.78064]
[1776862727496,48.2,78306.08,0.0,-0.93254,7e-05,4.76124]
[1776862728962,48.2,78281.29,0.0,-0.93435,7e-05,4.66033]
[1776862729509,48.2,78271.97,0.0,-0.93502,7e-05,4.62307]
[1776862730517,48.2,78266.12,0.0,-0.93543,7e-05,4.60001]
[1776862736559,48.22,78264.7,0.0,-0.93547,7e-05,4.5978]
[1776862741594,48.23,78264.82,0.0,-0.93541,7e-05,4.6012]
[1776862742601,48.24,78262.12,0.0,-0.93559,7e-05,4.59092]
[1776862743607,48.24,78263.59,0.0,-0.93547,7e-05,4.59743]
[1776862744615,48.24,78266.35,0.0,-0.93526,7e-05,4.60913]
[1776862747636,48.25,78265.3,0.0,-0.93531,7e-05,4.60658]
[1776862752671,48.26,78264.81,0.0,-0.93529,7e-05,4.60744]
[1776862755692,48.27,78263.67,0.0,-0.93534,7e-05,4.60452]
[1776862756699,48.27,78256.97,0.0,-0.93581,7e-05,4.57814]
[1776862761734,48.28,78251.83,0.0,-0.93612,7e-05,4.56055]
[1776862763749,48.29,78253.61,0.0,-0.93598,7e-05,4.56894]
[1776862764756,48.29,78255.18,0.0,-0.93585,7e-05,4.57585]
[1776862765762,48.3,78253.84,0.0,-0.93594,7e-05,4.57108]
[1776862766770,48.3,78254.88,0.0,-0.93585,7e-05,4.57587]
[1776862768784,48.3,78261.86,0.0,-0.93533,7e-05,4.60512]
[1776862769790,48.31,78264.58,0.0,-0.93513,7e-05,4.61663]
[1776862774826,48.34,78263.23,0.0,-0.93517,7e-05,4.61197]
[1776862776839,48.35,78261.61,0.0,-0.93527,7e-05,4.60653]
[1776862777848,48.35,78263.03,0.0,-0.93516,7e-05,4.61279]
[1776862778379,48.35,78263.03,0.0,-0.93516,7e-05,4.61279]
[1776862778854,48.37,78273.8,0.0,-0.93428,7e-05,4.66158]
[1776862779861,48.39,78274.59,0.0,-0.93414,7e-05,4.6693]
[1776862780868,48.41,78284.23,0.0,-0.93336,7e-05,4.71282]
[1776862781843,48.41,78284.23,0.0,-0.93336,7e-05,4.71282]
[1776862781874,48.43,78286.32,0.0,-0.93314,7e-05,4.72502]
[1776862782906,48.44,78280.92,0.0,-0.93347,7e-05,4.70653]
[1776862783896,48.45,78278.2,0.0,-0.93366,7e-05,4.69587]
[1776862784904,48.45,78276.82,0.0,-0.93376,7e-05,4.69066]
[1776862787924,48.45,78277.95,0.0,-0.93365,7e-05,4.69645]
[1776862792960,48.49,78276.69,0.0,-0.93358,7e-05,4.70027]
[1776862793967,48.51,78266.99,0.0,-0.93422,7e-05,4.66483]
[1776862794979,48.53,78257.53,0.0,-0.93482,7e-05,4.63106]
[1776862796991,48.57,78259.2,0.0,-0.93454,7e-05,4.6468]
[1776862797999,48.57,78258.17,0.0,-0.9346,7e-05,4.64313]
[1776862801020,48.63,78255.89,0.0,-0.93452,7e-05,4.64745]
[1776862802026,48.65,78252.18,0.0,-0.93471,7e-05,4.63693]
[1776862803033,48.67,78248.04,0.0,-0.93492,7e-05,4.62474]
[1776862805047,48.72,78253.12,0.0,-0.93439,7e-05,4.6544]
[1776862806057,48.74,78261.15,0.0,-0.93373,7e-05,4.69134]
[1776862807064,48.74,78265.19,0.0,-0.93343,7e-05,4.70807]
[1776862808070,48.74,78266.65,0.0,-0.93331,7e-05,4.71435]
[1776862809078,48.74,78268.32,0.0,-0.93319,7e-05,4.72145]
[1776862810084,48.74,78271.93,0.0,-0.93292,7e-05,4.73641]
[1776862811092,48.74,78270.26,0.0,-0.93303,7e-05,4.72997]
[1776862812099,48.75,78267.99,0.0,-0.93319,7e-05,4.72108]
[1776862813105,48.75,78275.0,0.0,-0.93267,7e-05,4.7498]
[1776862816127,48.75,78276.01,0.0,-0.93258,7e-05,4.75478]
[1776862819148,48.75,78278.59,0.0,-0.93238,7e-05,4.76609]
[1776862820155,48.76,78281.22,0.0,-0.93218,7e-05,4.77706]
[1776862821162,48.76,78280.12,0.0,-0.93225,7e-05,4.77308]
[1776862823176,48.76,78278.36,0.0,-0.93237,7e-05,4.76641]
[1776862828211,48.77,78279.24,0.0,-0.93228,7e-05,4.77126]
[1776862833246,48.77,78282.15,0.0,-0.93213,7e-05,4.77753]
[1776862834252,48.77,78280.77,0.0,-0.93223,7e-05,4.77215]
[1776862835260,48.77,78278.43,0.0,-0.9324,7e-05,4.76288]
[1776862837274,48.78,78280.51,0.0,-0.93224,7e-05,4.77186]
[1776862840294,48.78,78277.97,0.0,-0.93241,7e-05,4.76228]
[1776862843316,48.78,78274.32,0.0,-0.93266,7e-05,4.74825]
[1776862844323,48.78,78272.13,0.0,-0.93282,7e-05,4.73965]
[1776862845330,48.79,78270.03,0.0,-0.93297,7e-05,4.73144]
[1776862846337,48.79,78267.45,0.0,-0.93315,7e-05,4.72132]
[1776862849358,48.79,78266.26,0.0,-0.93322,7e-05,4.71749]
[1776862850364,48.79,78252.6,0.0,-0.93421,7e-05,4.66246]
[1776862851376,48.8,78243.93,0.0,-0.93482,7e-05,4.62848]
[1776862852383,48.8,78236.66,0.0,-0.93533,7e-05,4.59993]
[1776862853390,48.8,78232.28,0.0,-0.93563,7e-05,4.58301]
[1776862857418,48.8,78236.63,0.0,-0.9353,7e-05,4.60127]
[1776862859432,48.81,78239.43,0.0,-0.93508,7e-05,4.61346]
[1776862860439,48.81,78242.15,0.0,-0.93488,7e-05,4.62482]
[1776862862453,48.82,78247.16,0.0,-0.9345,7e-05,4.64581]
[1776862863460,48.82,78245.6,0.0,-0.93461,7e-05,4.64002]
[1776862865474,48.82,78244.42,0.0,-0.93468,7e-05,4.63621]
[1776862866480,48.82,78242.9,0.0,-0.93478,7e-05,4.63059]
[1776862868495,48.83,78243.86,0.0,-0.93469,7e-05,4.63536]
[1776862873530,48.84,78242.7,0.0,-0.93473,7e-05,4.63303]
[1776862878565,48.85,78245.54,0.0,-0.93449,7e-05,4.64672]
[1776862879572,48.85,78242.97,0.0,-0.93466,7e-05,4.63688]
[1776862880579,48.85,78241.8,0.0,-0.93474,7e-05,4.63267]
[1776862883600,48.86,78243.12,0.0,-0.93462,7e-05,4.63934]
[1776862884607,48.86,78247.43,0.0,-0.9343,7e-05,4.65705]
[1776862885613,48.86,78246.24,0.0,-0.93438,7e-05,4.65271]
[1776862886646,48.87,78244.01,0.0,-0.93453,7e-05,4.64422]
[1776862887653,48.87,78238.81,0.0,-0.93489,7e-05,4.62389]
[1776862888659,48.87,78237.84,0.0,-0.93495,7e-05,4.6205]
[1776862889667,48.87,78235.44,0.0,-0.93512,7e-05,4.61141]
[1776862891681,48.88,78236.37,0.0,-0.93512,7e-05,4.60937]
[1776862894701,48.88,78232.93,0.0,-0.93534,7e-05,4.59716]
[1776862895709,48.89,78231.94,0.0,-0.9354,7e-05,4.59374]
[1776862898730,48.89,78228.12,0.0,-0.93564,7e-05,4.58013]
[1776862899737,48.9,78225.88,0.0,-0.93579,7e-05,4.57179]
[1776862900744,48.9,78219.82,0.0,-0.9362,7e-05,4.54836]
[1776862901751,48.9,78222.36,0.0,-0.93601,7e-05,4.55899]
[1776862906786,48.91,78222.06,0.0,-0.93598,7e-05,4.56066]
[1776862907794,48.92,78228.62,0.0,-0.93551,7e-05,4.58723]
[1776862910815,48.92,78230.13,0.0,-0.93537,7e-05,4.5948]
[1776862911822,48.93,78228.9,0.0,-0.93545,7e-05,4.59042]
[1776862914843,48.97,78227.41,0.0,-0.93537,7e-05,4.59481]
[1776862915850,49.0,78224.06,0.0,-0.93552,7e-05,4.58656]
[1776862918871,49.06,78230.09,0.0,-0.93482,7e-05,4.62561]
[1776862919878,49.08,78233.02,0.0,-0.93453,7e-05,4.64173]
[1776862922899,49.09,78226.71,0.0,-0.93495,7e-05,4.6179]
[1776862923906,49.11,78225.61,0.0,-0.93495,7e-05,4.61808]
[1776862924913,49.13,78226.54,0.0,-0.9348,7e-05,4.62629]
[1776862925920,49.13,78224.77,0.0,-0.93492,7e-05,4.61971]
[1776862926926,49.14,78223.77,0.0,-0.93498,7e-05,4.61619]
[1776862928940,49.16,78222.71,0.0,-0.93496,7e-05,4.61699]
[1776862931962,49.17,78221.2,0.0,-0.93505,7e-05,4.61235]
[1776862932969,49.17,78219.11,0.0,-0.93519,7e-05,4.60453]
[1776862933303,49.17,78219.11,0.0,-0.93519,7e-05,4.60453]
[1776862933802,49.17,78219.11,0.0,-0.93519,7e-05,4.60453]
[1776862933982,49.19,78202.1,0.0,-0.9363,7e-05,4.5421]
[1776862934986,49.19,78192.58,0.0,-0.93695,7e-05,4.50537]
[1776862935992,49.19,78191.19,0.0,-0.93703,7e-05,4.50056]
[1776862936999,49.19,78194.73,0.0,-0.93679,7e-05,4.51428]
[1776862937305,49.19,78194.73,0.0,-0.93679,7e-05,4.51428]
[1776862939014,49.19,78196.78,0.0,-0.93665,7e-05,4.52243]
[1776862941027,49.19,78195.14,0.0,-0.93679,7e-05,4.51434]
[1776862942034,49.19,78192.93,0.0,-0.93695,7e-05,4.50556]
[1776862943042,49.19,78196.46,0.0,-0.9367,7e-05,4.51924]
[1776862944049,49.19,78198.33,0.0,-0.93657,7e-05,4.52676]
[1776862945056,49.19,78197.3,0.0,-0.93664,7e-05,4.52291]
[1776862948079,49.19,78201.36,0.0,-0.93633,7e-05,4.54021]
[1776862949084,49.2,78208.97,0.0,-0.93579,7e-05,4.5707]
[1776862950091,49.2,78214.73,0.0,-0.93537,7e-05,4.59394]
[1776862951098,49.2,78216.32,0.0,-0.93534,7e-05,4.59397]
[1776862954119,49.21,78219.6,0.0,-0.93508,7e-05,4.60836]
[1776862955126,49.21,78224.57,0.0,-0.93472,7e-05,4.62851]
[1776862956133,49.21,78227.14,0.0,-0.93453,7e-05,4.63913]
[1776862958148,49.21,78234.01,0.0,-0.93402,7e-05,4.66727]
[1776862959154,49.22,78246.67,0.0,-0.93311,7e-05,4.71825]
[1776862960162,49.22,78253.49,0.0,-0.93261,7e-05,4.74592]
[1776862961169,49.22,78255.8,0.0,-0.93243,7e-05,4.75545]
[1776862966204,49.22,78254.59,0.0,-0.9325,7e-05,4.7517]
[1776862969225,49.23,78261.17,0.0,-0.93201,7e-05,4.77892]
[1776862971239,49.23,78262.42,0.0,-0.93191,7e-05,4.78439]
[1776862976274,49.23,78266.03,0.0,-0.93163,7e-05,4.79992]
[1776862978288,49.23,78274.27,0.0,-0.93101,7e-05,4.83368]
[1776862980037,49.24,78277.4,0.0,-0.93077,7e-05,4.84667]
[1776862985338,49.24,78275.85,0.0,-0.93088,7e-05,4.84085]
[1776862988359,49.24,78277.81,0.0,-0.93073,7e-05,4.84912]
[1776862990373,49.24,78275.72,0.0,-0.93088,7e-05,4.84082]
[1776862991380,49.24,78279.72,0.0,-0.93058,7e-05,4.85729]
[1776862992387,49.24,78273.98,0.0,-0.931,7e-05,4.83402]
[1776862993394,49.24,78270.06,0.0,-0.93129,7e-05,4.81823]
[1776862995408,49.24,78268.92,0.0,-0.93137,7e-05,4.81389]
[1776862996415,49.24,78272.85,0.0,-0.93108,7e-05,4.82997]
[1776862998429,49.25,78275.5,0.0,-0.93088,7e-05,4.84097]
[1776862999436,49.25,78277.43,0.0,-0.93073,7e-05,4.84892]
[1776863001092,49.25,78277.43,0.0,-0.93073,7e-05,4.84892]
[1776863001449,49.25,78285.35,0.0,-0.93014,7e-05,4.88137]
[1776863002952,49.25,78285.35,0.0,-0.93014,7e-05,4.88137]
[1776863002986,49.25,78296.55,0.0,-0.9293,8e-05,4.92725]
[1776863003465,49.25,78295.86,0.0,-0.92935,8e-05,4.92439]
[1776863004472,49.25,78297.83,0.0,-0.9292,8e-05,4.93245]
[1776863006168,49.25,78297.83,0.0,-0.9292,8e-05,4.93245]
[1776863006197,49.25,78299.55,0.0,-0.92907,8e-05,4.93948]
[1776863007256,49.25,78299.55,0.0,-0.92907,8e-05,4.93948]
[1776863007262,49.25,78316.03,0.0,-0.92782,8e-05,5.00738]
[1776863007656,49.25,78316.03,0.0,-0.92782,8e-05,5.00738]
[1776863007758,49.24,78318.51,0.0,-0.92763,8e-05,5.01743]
[1776863011172,49.24,78318.04,0.0,-0.92767,8e-05,5.01514]
[1776863011522,49.24,78318.97,0.0,-0.9277,8e-05,5.01169]
[1776863013539,49.24,78316.29,0.0,-0.92791,8e-05,5.00025]
[1776863014546,49.24,78311.43,0.0,-0.92829,8e-05,4.98001]
[1776863015553,49.24,78309.99,0.0,-0.9284,8e-05,4.97395]
[1776863017566,49.24,78304.36,0.0,-0.92883,8e-05,4.95055]
[1776863018574,49.24,78301.74,0.0,-0.92903,8e-05,4.93963]
[1776863019581,49.24,78299.26,0.0,-0.92922,8e-05,4.92932]
[1776863020588,49.24,78302.71,0.0,-0.92896,8e-05,4.94339]
[1776863021594,49.24,78304.6,0.0,-0.92882,8e-05,4.95104]
[1776863022601,49.24,78309.75,0.0,-0.92843,8e-05,4.97212]
[1776863023783,49.23,78310.77,0.0,-0.92836,8e-05,4.97616]
[1776863025623,49.23,78309.59,0.0,-0.92847,8e-05,4.97004]
[1776863026630,49.22,78310.63,0.0,-0.92841,8e-05,4.97333]
[1776863027636,49.22,78307.32,0.0,-0.92869,8e-05,4.95798]
[1776863032672,49.19,78306.63,0.0,-0.92887,8e-05,4.94864]
[1776863035693,49.17,78305.32,0.0,-0.92904,8e-05,4.93954]
[1776863036700,49.16,78318.4,0.0,-0.92806,8e-05,4.9924]
[1776863037707,49.16,78322.78,0.0,-0.92776,8e-05,5.00863]
[1776863042742,49.12,78321.3,0.0,-0.92801,8e-05,4.99532]
[1776863046770,49.1,78319.04,0.0,-0.92827,8e-05,4.98123]
[1776863047776,49.1,78316.53,0.0,-0.92847,8e-05,4.97075]
[1776863048784,49.1,78309.5,0.0,-0.929,8e-05,4.94164]
[1776863049791,49.1,78311.59,0.0,-0.92884,8e-05,4.95022]
[1776863054826,49.1,78311.43,0.0,-0.92886,8e-05,4.94924]
[1776863058854,49.1,78312.6,0.0,-0.92878,8e-05,4.95386]
[1776863059861,49.1,78314.29,0.0,-0.92865,8e-05,4.96078]
[1776863060867,49.1,78315.39,0.0,-0.92857,8e-05,4.96526]
[1776863061875,49.1,78316.68,0.0,-0.92847,8e-05,4.97052]
[1776863063888,49.1,78317.84,0.0,-0.92838,8e-05,4.97515]
[1776863065903,49.1,78316.09,0.0,-0.92852,8e-05,4.96774]
[1776863066910,49.1,78312.35,0.0,-0.92881,8e-05,4.95222]
[1776863071946,49.09,78312.44,0.0,-0.9289,8e-05,4.94537]
[1776863076980,49.09,78312.23,0.0,-0.92892,8e-05,4.94427]
[1776863082015,49.09,78311.47,0.0,-0.92898,8e-05,4.94082]
[1776863084030,49.09,78312.89,0.0,-0.92887,8e-05,4.94653]
[1776863088057,49.09,78311.84,0.0,-0.92896,8e-05,4.94203]
[1776863089066,49.09,78306.73,0.0,-0.92935,8e-05,4.92094]
[1776863090073,49.09,78302.83,0.0,-0.92964,8e-05,4.90489]
[1776863092087,49.09,78305.38,0.0,-0.92945,8e-05,4.91527]
[1776863093093,49.09,78312.47,0.0,-0.92891,8e-05,4.94441]
[1776863094101,49.09,78315.07,0.0,-0.92872,8e-05,4.95503]
[1776863097122,49.09,78317.88,0.0,-0.92851,8e-05,4.96646]
[1776863100143,49.09,78316.47,0.0,-0.92862,8e-05,4.96041]
[1776863105178,49.09,78316.26,0.0,-0.92864,8e-05,4.95921]
[1776863109206,49.08,78322.54,0.0,-0.92817,8e-05,4.98495]
[1776863110213,49.08,78324.39,0.0,-0.92803,8e-05,4.99251]
[1776863115248,49.08,78324.57,0.0,-0.92802,8e-05,4.99269]
[1776863120282,49.08,78324.94,0.0,-0.928,8e-05,4.99367]
[1776863121290,49.08,78336.98,0.0,-0.92708,8e-05,5.04363]
[1776863122297,49.08,78340.85,0.0,-0.92678,8e-05,5.05959]
[1776863123303,49.08,78343.56,0.0,-0.92657,8e-05,5.0707]
[1776863128339,49.07,78344.4,0.0,-0.92653,8e-05,5.07305]
[1776863133374,49.07,78344.16,0.0,-0.92666,8e-05,5.06385]
[1776863137402,49.06,78339.54,0.0,-0.92704,8e-05,5.04364]
[1776863142437,49.06,78339.1,0.0,-0.92709,8e-05,5.0408]
[1776863147472,49.05,78339.18,0.0,-0.9271,8e-05,5.04018]
[1776863153514,49.05,78339.09,0.0,-0.92713,8e-05,5.03867]
[1776863157542,49.04,78341.0,0.0,-0.927,8e-05,5.04571]
[1776863158549,49.04,78342.26,0.0,-0.9269,8e-05,5.05097]
[1776863161571,49.04,78340.16,0.0,-0.92707,8e-05,5.04211]
[1776863162577,49.04,78345.68,0.0,-0.92663,8e-05,5.06535]
[1776863163584,49.04,78357.46,0.0,-0.92571,8e-05,5.11488]
[1776863165599,49.05,78359.05,0.0,-0.92558,8e-05,5.12167]
[1776863169627,49.05,78358.7,0.0,-0.92561,8e-05,5.1204]
[1776863172649,49.04,78355.35,0.0,-0.92588,8e-05,5.10575]
[1776863174662,49.04,78356.61,0.0,-0.92579,8e-05,5.11047]
[1776863176676,49.04,78360.62,0.0,-0.92549,8e-05,5.12674]
[1776863180909,49.04,78360.75,0.0,-0.92547,8e-05,5.12743]
[1776863181712,49.04,78379.89,0.0,-0.92395,8e-05,5.20839]
[1776863182719,49.04,78367.27,0.0,-0.92496,8e-05,5.15493]
[1776863183726,49.04,78366.5,0.0,-0.92502,8e-05,5.15168]
[1776863184733,49.04,78364.38,0.0,-0.92519,8e-05,5.14275]
[1776863185740,49.04,78362.67,0.0,-0.92532,8e-05,5.13556]
[1776863187754,49.04,78364.66,0.0,-0.92516,8e-05,5.144]
[1776863188761,49.04,78366.5,0.0,-0.92502,8e-05,5.15178]
[1776863192789,49.04,78356.95,0.0,-0.92586,8e-05,5.10454]
[1776863193796,49.04,78355.55,0.0,-0.92597,8e-05,5.09873]
[1776863199181,49.04,78355.73,0.0,-0.92595,8e-05,5.0998]
[1776863199837,49.04,78350.9,0.0,-0.92633,8e-05,5.0797]
[1776863200845,49.04,78347.08,0.0,-0.92662,8e-05,5.06381]
[1776863201852,49.04,78339.76,0.0,-0.92719,8e-05,5.03337]
[1776863202859,49.04,78342.7,0.0,-0.92696,8e-05,5.04582]
[1776863203865,49.04,78348.43,0.0,-0.92651,8e-05,5.06994]
[1776863205880,49.05,78350.49,0.0,-0.92634,8e-05,5.07881]
[1776863207893,49.05,78344.39,0.0,-0.92682,8e-05,5.05351]
[1776863209909,49.05,78342.93,0.0,-0.92692,8e-05,5.04772]
[1776863211923,49.05,78328.51,0.0,-0.92803,8e-05,4.98801]
[1776863212930,49.05,78323.03,0.0,-0.92845,8e-05,4.96518]
[1776863214944,49.05,78317.16,0.0,-0.92891,8e-05,4.94075]
[1776863215951,49.05,78309.51,0.0,-0.92949,8e-05,4.90918]
[1776863216957,49.05,78307.48,0.0,-0.92964,8e-05,4.90083]
[1776863218972,49.05,78303.78,0.0,-0.92992,8e-05,4.88554]
[1776863219979,49.05,78301.23,0.0,-0.93011,8e-05,4.87506]
[1776863220985,49.05,78302.71,0.0,-0.93,8e-05,4.88112]
[1776863221993,49.05,78305.92,0.0,-0.92976,8e-05,4.89428]
[1776863227029,49.05,78306.13,0.0,-0.92975,8e-05,4.89495]
[1776863232065,49.05,78305.66,0.0,-0.92979,8e-05,4.89283]
[1776863236093,49.05,78308.76,0.0,-0.92956,8e-05,4.90544]
[1776863239114,49.04,78315.43,0.0,-0.92905,8e-05,4.93276]
[1776863244150,49.05,78317.11,0.0,-0.92891,8e-05,4.94057]
[1776863245157,49.05,78327.24,0.0,-0.92813,8e-05,4.98282]
[1776863246164,49.05,78317.94,0.0,-0.92884,8e-05,4.94459]
[1776863247171,49.05,78314.56,0.0,-0.92909,8e-05,4.93096]
[1776863248178,49.05,78311.81,0.0,-0.92929,8e-05,4.91997]
[1776863250192,49.06,78309.33,0.0,-0.92947,8e-05,4.91011]
[1776863251199,49.06,78305.93,0.0,-0.92982,8e-05,4.88922]
[1776863252206,49.06,78304.02,0.0,-0.92996,8e-05,4.88141]
[1776863257240,49.06,78303.14,0.0,-0.92999,8e-05,4.87952]
[1776863258248,49.07,78299.16,0.0,-0.93029,8e-05,4.86363]
[1776863260263,49.07,78296.76,0.0,-0.93046,7e-05,4.85434]
[1776863265297,49.07,78289.15,0.0,-0.93102,7e-05,4.82372]
[1776863266304,49.07,78284.82,0.0,-0.93133,7e-05,4.80623]
[1776863271339,49.08,78285.02,0.0,-0.93128,7e-05,4.80897]
[1776863274360,49.09,78287.22,0.0,-0.93109,7e-05,4.8195]
[1776863275367,49.09,78286.15,0.0,-0.93116,7e-05,4.81566]
[1776863276374,49.09,78285.19,0.0,-0.93122,7e-05,4.81227]
[1776863281409,49.1,78281.99,0.0,-0.93141,7e-05,4.80187]
[1776863286444,49.12,78282.31,0.0,-0.93134,7e-05,4.80585]
[1776863291479,49.13,78303.2,0.0,-0.92973,8e-05,4.89379]
[1776863292486,49.13,78306.15,0.0,-0.9295,8e-05,4.90629]
[1776863293492,49.13,78302.01,0.0,-0.9298,8e-05,4.88967]
[1776863294500,49.13,78304.01,0.0,-0.92964,8e-05,4.89827]
[1776863295507,49.13,78299.9,0.0,-0.92995,8e-05,4.8818]
[1776863299535,49.19,78301.88,0.0,-0.92957,8e-05,4.9023]
[1776863304570,49.2,78302.28,0.0,-0.9295,8e-05,4.90579]
[1776863306584,49.2,78301.16,0.0,-0.92957,8e-05,4.90193]
[1776863311620,49.21,78298.97,0.0,-0.92979,8e-05,4.88787]
[1776863313634,49.21,78302.03,0.0,-0.92955,8e-05,4.90116]
[1776863315648,49.21,78299.63,0.0,-0.92973,8e-05,4.89134]
[1776863316655,49.21,78297.7,0.0,-0.92987,8e-05,4.88344]
[1776863319676,49.22,78298.94,0.0,-0.92978,8e-05,4.88859]
[1776863324711,49.22,78298.63,0.0,-0.9298,8e-05,4.88742]
[1776863329746,49.22,78300.72,0.0,-0.92964,8e-05,4.89611]
[1776863331760,49.22,78307.99,0.0,-0.92909,8e-05,4.92596]
[1776863332767,49.22,78305.76,0.0,-0.92926,8e-05,4.9168]
[1776863333774,49.22,78302.96,0.0,-0.92947,8e-05,4.90525]
[1776863336795,49.22,78305.91,0.0,-0.92925,8e-05,4.91733]
[1776863339816,49.22,78304.03,0.0,-0.92939,8e-05,4.90955]
[1776863340823,49.22,78299.9,0.0,-0.92971,8e-05,4.89261]
[1776863342080,49.22,78299.9,0.0,-0.92971,8e-05,4.89261]
[1776863342193,49.22,78299.9,0.0,-0.92971,8e-05,4.89261]
[1776863342290,49.22,78284.57,0.0,-0.93085,7e-05,4.83005]
[1776863342850,49.22,78273.66,0.0,-0.93166,7e-05,4.7859]
[1776863343857,49.22,78280.04,0.0,-0.93118,7e-05,4.81194]
[1776863344864,49.22,78283.91,0.0,-0.93089,7e-05,4.8278]
[1776863346878,49.22,78286.7,0.0,-0.93068,7e-05,4.83937]
[1776863351913,49.22,78286.06,0.0,-0.93072,7e-05,4.83724]
[1776863352920,49.22,78287.35,0.0,-0.93062,7e-05,4.84258]
[1776863357956,49.22,78287.56,0.0,-0.9306,7e-05,4.84386]
[1776863361983,49.22,78288.54,0.0,-0.93052,7e-05,4.84818]
[1776863362989,49.22,78289.57,0.0,-0.93044,7e-05,4.85246]
[1776863363997,49.23,78296.15,0.0,-0.92995,8e-05,4.87939]
[1776863366011,49.23,78284.44,0.0,-0.93082,7e-05,4.83169]
[1776863367018,49.23,78284.38,0.0,-0.93083,7e-05,4.83155]
[1776863368034,49.23,78302.53,0.0,-0.92946,8e-05,4.90577]
[1776863369039,49.23,78340.42,0.0,-0.92656,8e-05,5.06245]
[1776863370048,49.23,78341.31,0.0,-0.92649,8e-05,5.06591]
[1776863371084,49.22,78404.12,0.0,-0.92157,8e-05,5.324]
[1776863371986,49.22,78404.12,0.0,-0.92157,8e-05,5.324]
[1776863372329,49.22,78404.12,0.0,-0.92157,8e-05,5.324]
[1776863372457,49.22,78431.83,0.0,-0.91928,8e-05,5.44297]
[1776863373329,49.22,78431.83,0.0,-0.91928,8e-05,5.44297]
[1776863373443,49.22,78439.24,0.0,-0.91866,8e-05,5.47509]
[1776863374245,49.22,78439.24,0.0,-0.91866,8e-05,5.47509]
[1776863374330,49.22,78432.94,0.0,-0.9192,8e-05,5.44733]
[1776863375091,49.22,78419.79,0.0,-0.92031,8e-05,5.39005]
[1776863375889,49.22,78419.79,0.0,-0.92031,8e-05,5.39005]
[1776863376242,49.22,78419.79,0.0,-0.92031,8e-05,5.39005]
[1776863376702,49.2,78395.24,0.0,-0.9224,8e-05,5.28069]
[1776863377108,49.2,78363.46,0.0,-0.92495,8e-05,5.14605]
[1776863378114,49.19,78336.47,0.0,-0.9271,8e-05,5.03108]
[1776863379019,49.19,78336.47,0.0,-0.9271,8e-05,5.03108]
[1776863379293,49.19,78336.47,0.0,-0.9271,8e-05,5.03108]
[1776863379454,49.19,78336.47,0.0,-0.9271,8e-05,5.03108]
[1776863379455,49.19,78331.29,0.0,-0.9275,8e-05,5.00973]
[1776863380129,49.19,78345.17,0.0,-0.92642,8e-05,5.06752]
[1776863381135,49.19,78332.01,0.0,-0.92744,8e-05,5.01292]
[1776863382143,49.19,78334.22,0.0,-0.92728,8e-05,5.02185]
[1776863383150,49.19,78336.71,0.0,-0.92709,8e-05,5.03204]
[1776863384157,49.19,78326.89,0.0,-0.92784,8e-05,4.99145]
[1776863386211,49.19,78326.73,0.0,-0.92786,8e-05,4.99059]
[1776863386395,49.19,78326.73,0.0,-0.92786,8e-05,4.99059]
[1776863386452,49.19,78288.94,0.0,-0.93072,7e-05,4.8351]
[1776863387179,49.19,78269.88,0.0,-0.93214,7e-05,4.75781]
[1776863388187,49.19,78263.23,0.0,-0.93262,7e-05,4.73111]
[1776863389545,49.19,78263.23,0.0,-0.93262,7e-05,4.73111]
[1776863389576,49.19,78273.74,0.0,-0.93184,7e-05,4.774]
[1776863390679,49.19,78273.74,0.0,-0.93184,7e-05,4.774]
[1776863390739,49.19,78273.74,0.0,-0.93184,7e-05,4.774]
[1776863390203,49.19,78285.73,0.0,-0.93095,7e-05,4.82262]
[1776863390966,49.19,78285.73,0.0,-0.93095,7e-05,4.82262]
[1776863391687,49.19,78285.73,0.0,-0.93095,7e-05,4.82262]
[1776863391729,49.19,78285.73,0.0,-0.93095,7e-05,4.82262]
[1776863391737,49.19,78285.73,0.0,-0.93095,7e-05,4.82262]
[1776863391209,49.19,78288.59,0.0,-0.93074,7e-05,4.83446]
[1776863392217,49.19,78287.51,0.0,-0.93081,7e-05,4.83018]
[1776863393224,49.19,78290.84,0.0,-0.93056,7e-05,4.84385]
[1776863393921,49.19,78290.84,0.0,-0.93056,7e-05,4.84385]
[1776863394232,49.19,78297.19,0.0,-0.93009,8e-05,4.86987]
[1776863398259,49.2,78292.16,0.0,-0.93046,7e-05,4.8496]
[1776863399266,49.2,78289.48,0.0,-0.93066,7e-05,4.83875]
[1776863401289,49.2,78300.33,0.0,-0.92984,8e-05,4.88315]
[1776863402296,49.2,78315.31,0.0,-0.9287,8e-05,4.94481]
[1776863403303,49.2,78321.95,0.0,-0.92819,8e-05,4.97251]
[1776863404311,49.2,78330.89,0.0,-0.9275,8e-05,5.00954]
[1776863405318,49.2,78334.02,0.0,-0.92725,8e-05,5.02298]
[1776863407332,49.2,78331.1,0.0,-0.92747,8e-05,5.01121]
[1776863408339,49.2,78323.2,0.0,-0.92808,8e-05,4.97847]
[1776863409346,49.2,78310.12,0.0,-0.92908,8e-05,4.9246]
[1776863410353,49.2,78303.95,0.0,-0.92954,8e-05,4.8996]
[1776863413377,49.21,78296.37,0.0,-0.93009,8e-05,4.86968]
[1776863414383,49.21,78293.35,0.0,-0.93031,7e-05,4.85776]
[1776863416399,49.21,78296.26,0.0,-0.93007,8e-05,4.87049]
[1776863418421,49.23,78300.56,0.0,-0.92967,8e-05,4.89215]
[1776863419428,49.24,78304.51,0.0,-0.92936,8e-05,4.9091]
[1776863424462,49.24,78304.73,0.0,-0.92931,8e-05,4.91174]
[1776863425475,49.25,78296.26,0.0,-0.92994,8e-05,4.8774]
[1776863426482,49.25,78279.06,0.0,-0.93122,7e-05,4.80776]
[1776863427489,49.25,78272.14,0.0,-0.93172,7e-05,4.78025]
[1776863430510,49.25,78279.44,0.0,-0.93117,7e-05,4.8107]
[1776863431517,49.26,78284.95,0.0,-0.93084,7e-05,4.82667]
[1776863432524,49.26,78296.76,0.0,-0.92994,8e-05,4.87527]
[1776863433531,49.26,78299.3,0.0,-0.92975,8e-05,4.88605]
[1776863434538,49.26,78301.54,0.0,-0.92957,8e-05,4.89559]
[1776863435545,49.26,78304.99,0.0,-0.9293,8e-05,4.9101]
[1776863438565,49.27,78302.27,0.0,-0.92949,8e-05,4.89996]
[1776863443601,49.28,78303.34,0.0,-0.92938,8e-05,4.90614]
[1776863444608,49.28,78305.6,0.0,-0.9292,8e-05,4.91575]
[1776863446622,49.28,78307.96,0.0,-0.92901,8e-05,4.92609]
[1776863448636,49.28,78305.66,0.0,-0.92917,8e-05,4.91728]
[1776863449643,49.29,78308.15,0.0,-0.92897,8e-05,4.92784]
[1776863450652,49.29,78311.18,0.0,-0.92874,8e-05,4.94061]
[1776863452666,49.29,78317.95,0.0,-0.92821,8e-05,4.96908]
[1776863453673,49.29,78327.61,0.0,-0.92746,8e-05,5.00927]
[1776863454680,49.29,78330.14,0.0,-0.92726,8e-05,5.01994]
[1776863455687,49.29,78334.41,0.0,-0.92693,8e-05,5.03784]
[1776863456694,49.29,78340.24,0.0,-0.92647,8e-05,5.06224]
[1776863461729,49.3,78328.07,0.0,-0.92741,8e-05,5.01218]
[1776863462736,49.3,78329.85,0.0,-0.92727,8e-05,5.01974]
[1776863467771,49.3,78334.98,0.0,-0.92685,8e-05,5.04189]
[1776863472807,49.3,78337.47,0.0,-0.92665,8e-05,5.05292]
[1776863474821,49.3,78340.43,0.0,-0.92641,8e-05,5.06548]
[1776863480827,49.31,78340.93,0.0,-0.92637,8e-05,5.06795]
[1776863483883,49.31,78344.48,0.0,-0.92608,8e-05,5.08324]
[1776863488919,49.31,78345.35,0.0,-0.92601,8e-05,5.08724]
[1776863490234,49.31,78350.03,0.0,-0.92564,8e-05,5.10687]
[1776863490933,49.31,78353.62,0.0,-0.92535,8e-05,5.12194]
[1776863491940,49.31,78355.4,0.0,-0.92531,8e-05,5.12236]
[1776863497811,49.31,78356.95,0.0,-0.92518,8e-05,5.12894]
[1776863497861,49.31,78357.04,0.0,-0.92517,8e-05,5.12932]
[1776863497869,49.31,78357.04,0.0,-0.92517,8e-05,5.12932]
[1776863497916,49.31,78357.04,0.0,-0.92517,8e-05,5.12932]
[1776863497937,49.31,78357.04,0.0,-0.92517,8e-05,5.12932]
[1776863497982,49.31,78355.27,0.0,-0.92531,8e-05,5.12191]
[1776863499996,49.31,78357.5,0.0,-0.92514,8e-05,5.13129]
[1776863502170,49.31,78357.24,0.0,-0.92516,8e-05,5.13021]
[1776863502205,49.31,78357.24,0.0,-0.92516,8e-05,5.13021]
[1776863502234,49.31,78357.24,0.0,-0.92516,8e-05,5.13021]
[1776863502421,49.31,78357.24,0.0,-0.92516,8e-05,5.13021]
[1776863502442,49.31,78357.24,0.0,-0.92516,8e-05,5.13021]
[1776863502538,49.31,78357.24,0.0,-0.92516,8e-05,5.13021]
[1776863502599,49.31,78357.24,0.0,-0.92516,8e-05,5.13021]
[1776863502682,49.31,78357.24,0.0,-0.92516,8e-05,5.13021]
[1776863502840,49.31,78357.24,0.0,-0.92516,8e-05,5.13021]
[1776863502848,49.31,78357.24,0.0,-0.92516,8e-05,5.13021]
[1776863502783,49.31,78356.11,0.0,-0.92525,8e-05,5.1255]
[1776863502943,49.31,78356.11,0.0,-0.92525,8e-05,5.1255]
[1776863502952,49.31,78356.11,0.0,-0.92525,8e-05,5.1255]
[1776863503095,49.31,78356.11,0.0,-0.92525,8e-05,5.1255]
[1776863503193,49.31,78356.11,0.0,-0.92525,8e-05,5.1255]
[1776863503197,49.31,78357.78,0.0,-0.92511,8e-05,5.1325]
[1776863508141,49.31,78358.08,0.0,-0.92509,8e-05,5.13377]
[1776863508192,49.31,78358.08,0.0,-0.92509,8e-05,5.13377]
[1776863508323,49.31,78358.08,0.0,-0.92509,8e-05,5.13377]
[1776863508374,49.31,78358.08,0.0,-0.92509,8e-05,5.13377]
[1776863508439,49.31,78358.08,0.0,-0.92509,8e-05,5.13377]
[1776863508535,49.31,78358.08,0.0,-0.92509,8e-05,5.13377]
[1776863508695,49.31,78358.08,0.0,-0.92509,8e-05,5.13377]
[1776863508702,49.31,78358.08,0.0,-0.92509,8e-05,5.13377]
[1776863508753,49.31,78358.08,0.0,-0.92509,8e-05,5.13377]
[1776863508817,49.31,78358.08,0.0,-0.92509,8e-05,5.13377]
[1776863508793,49.31,78357.86,0.0,-0.92511,8e-05,5.13286]
[1776863508868,49.31,78357.86,0.0,-0.92511,8e-05,5.13286]
[1776863508946,49.31,78357.86,0.0,-0.92511,8e-05,5.13286]
[1776863509144,49.31,78357.86,0.0,-0.92511,8e-05,5.13286]
[1776863509194,49.31,78357.86,0.0,-0.92511,8e-05,5.13286]
[1776863509554,49.31,78357.86,0.0,-0.92511,8e-05,5.13286]
[1776863509604,49.31,78357.86,0.0,-0.92511,8e-05,5.13286]
[1776863509691,49.31,78357.86,0.0,-0.92511,8e-05,5.13286]
[1776863509813,49.31,78357.86,0.0,-0.92511,8e-05,5.13286]
[1776863509792,49.31,78357.82,0.0,-0.92511,8e-05,5.1327]
[1776863509933,49.31,78357.82,0.0,-0.92511,8e-05,5.1327]
[1776863509955,49.31,78357.82,0.0,-0.92511,8e-05,5.1327]
[1776863510193,49.31,78357.82,0.0,-0.92511,8e-05,5.1327]
[1776863510242,49.31,78357.82,0.0,-0.92511,8e-05,5.1327]
[1776863510280,49.31,78357.82,0.0,-0.92511,8e-05,5.1327]
[1776863510421,49.31,78357.82,0.0,-0.92511,8e-05,5.1327]
[1776863510443,49.31,78357.82,0.0,-0.92511,8e-05,5.1327]
[1776863510463,49.31,78354.8,0.0,-0.92535,8e-05,5.12007]
[1776863511625,49.31,78354.8,0.0,-0.92535,8e-05,5.12007]
[1776863511698,49.31,78354.8,0.0,-0.92535,8e-05,5.12007]
[1776863511774,49.31,78354.8,0.0,-0.92535,8e-05,5.12007]
[1776863511834,49.31,78354.8,0.0,-0.92535,8e-05,5.12007]
[1776863511862,49.31,78354.73,0.0,-0.92535,8e-05,5.1198]
[1776863511937,49.31,78354.73,0.0,-0.92535,8e-05,5.1198]
[1776863511971,49.31,78354.73,0.0,-0.92535,8e-05,5.1198]
[1776863512035,49.31,78354.73,0.0,-0.92535,8e-05,5.1198]
[1776863512087,49.31,78354.73,0.0,-0.92535,8e-05,5.1198]
[1776863512187,49.31,78354.73,0.0,-0.92535,8e-05,5.1198]
[1776863512263,49.31,78353.75,0.0,-0.92543,8e-05,5.1157]
[1776863513214,49.31,78353.75,0.0,-0.92543,8e-05,5.1157]
[1776863513386,49.31,78353.75,0.0,-0.92543,8e-05,5.1157]
[1776863513437,49.31,78353.75,0.0,-0.92543,8e-05,5.1157]
[1776863513445,49.31,78353.75,0.0,-0.92543,8e-05,5.1157]
[1776863513470,49.31,78354.65,0.0,-0.92536,8e-05,5.11953]
[1776863514094,49.31,78358.1,0.0,-0.92509,8e-05,5.134]
[1776863515562,49.31,78358.1,0.0,-0.92509,8e-05,5.134]
[1776863515698,49.31,78358.1,0.0,-0.92509,8e-05,5.134]
[1776863515703,49.31,78358.1,0.0,-0.92509,8e-05,5.134]
[1776863515836,49.31,78358.1,0.0,-0.92509,8e-05,5.134]
[1776863515847,49.31,78358.1,0.0,-0.92509,8e-05,5.134]
[1776863515855,49.31,78358.71,0.0,-0.92504,8e-05,5.13657]
[1776863515961,49.31,78358.71,0.0,-0.92504,8e-05,5.13657]
[1776863516108,49.31,78353.58,0.0,-0.92544,8e-05,5.11506]
[1776863521143,49.31,78352.7,0.0,-0.92551,8e-05,5.11159]
[1776863523760,49.31,78352.7,0.0,-0.92551,8e-05,5.11159]
[1776863523868,49.31,78352.7,0.0,-0.92551,8e-05,5.11159]
[1776863523790,49.31,78352.9,0.0,-0.92549,8e-05,5.11256]
[1776863523946,49.31,78352.9,0.0,-0.92549,8e-05,5.11256]
[1776863524165,49.31,78352.9,0.0,-0.92549,8e-05,5.11256]
[1776863524242,49.31,78353.99,0.0,-0.9254,8e-05,5.11712]
[1776863525360,49.31,78353.99,0.0,-0.9254,8e-05,5.11712]
[1776863525443,49.31,78353.99,0.0,-0.9254,8e-05,5.11712]
[1776863525501,49.31,78353.99,0.0,-0.9254,8e-05,5.11712]
[1776863525606,49.31,78353.99,0.0,-0.9254,8e-05,5.11712]
[1776863525613,49.31,78353.99,0.0,-0.9254,8e-05,5.11712]
[1776863525691,49.31,78353.99,0.0,-0.9254,8e-05,5.11712]
[1776863525708,49.31,78353.32,0.0,-0.92546,8e-05,5.11439]
[1776863526179,49.31,78343.47,0.0,-0.92623,8e-05,5.07323]
[1776863527186,49.31,78331.91,0.0,-0.92712,8e-05,5.02524]
[1776863528193,49.31,78330.77,0.0,-0.92721,8e-05,5.02069]
[1776863530680,49.32,78330.99,0.0,-0.92719,8e-05,5.02197]
[1776863530686,49.32,78330.99,0.0,-0.92719,8e-05,5.02197]
[1776863530740,49.32,78330.99,0.0,-0.92719,8e-05,5.02197]
[1776863530777,49.32,78339.0,0.0,-0.92656,8e-05,5.05537]
[1776863530936,49.32,78339.0,0.0,-0.92656,8e-05,5.05537]
[1776863531214,49.32,78341.13,0.0,-0.9264,8e-05,5.06424]
[1776863534158,49.32,78342.02,0.0,-0.92632,8e-05,5.06818]
[1776863534180,49.32,78342.02,0.0,-0.92632,8e-05,5.06818]
[1776863534193,49.32,78342.02,0.0,-0.92632,8e-05,5.06818]
[1776863534235,49.32,78341.25,0.0,-0.92638,8e-05,5.06508]
[1776863537672,49.32,78339.98,0.0,-0.92647,8e-05,5.06001]
[1776863537686,49.32,78339.98,0.0,-0.92647,8e-05,5.06001]
[1776863537724,49.32,78339.98,0.0,-0.92647,8e-05,5.06001]
[1776863537742,49.32,78337.72,0.0,-0.92665,8e-05,5.05084]
[1776863538342,49.32,78337.72,0.0,-0.92665,8e-05,5.05084]
[1776863538435,49.32,78337.72,0.0,-0.92665,8e-05,5.05084]
[1776863538536,49.32,78335.34,0.0,-0.92683,8e-05,5.04108]
[1776863540104,49.32,78333.92,0.0,-0.92694,8e-05,5.03518]
[1776863540155,49.32,78333.92,0.0,-0.92694,8e-05,5.03518]
[1776863540187,49.32,78333.92,0.0,-0.92694,8e-05,5.03518]
[1776863540210,49.32,78333.92,0.0,-0.92694,8e-05,5.03518]
[1776863540435,49.32,78333.92,0.0,-0.92694,8e-05,5.03518]
[1776863540537,49.32,78335.44,0.0,-0.92681,8e-05,5.0418]
[1776863543246,49.32,78335.31,0.0,-0.92682,8e-05,5.04141]
[1776863543448,49.32,78335.31,0.0,-0.92682,8e-05,5.04141]
[1776863543592,49.32,78335.31,0.0,-0.92682,8e-05,5.04141]
[1776863543673,49.32,78335.31,0.0,-0.92682,8e-05,5.04141]
[1776863543701,49.32,78335.31,0.0,-0.92682,8e-05,5.04141]
[1776863543726,49.32,78336.26,0.0,-0.92674,8e-05,5.04566]
[1776863544000,49.32,78336.26,0.0,-0.92674,8e-05,5.04566]
[1776863544190,49.32,78336.26,0.0,-0.92674,8e-05,5.04566]
[1776863544616,49.32,78336.26,0.0,-0.92674,8e-05,5.04566]
[1776863544666,49.32,78336.26,0.0,-0.92674,8e-05,5.04566]
[1776863544693,49.32,78336.26,0.0,-0.92674,8e-05,5.04566]
[1776863544709,49.33,78351.86,0.0,-0.92552,8e-05,5.11087]
[1776863545360,49.33,78351.86,0.0,-0.92552,8e-05,5.11087]
[1776863545441,49.33,78351.86,0.0,-0.92552,8e-05,5.11087]
[1776863545492,49.33,78351.86,0.0,-0.92552,8e-05,5.11087]
[1776863545688,49.33,78351.86,0.0,-0.92552,8e-05,5.11087]
[1776863545722,49.33,78351.86,0.0,-0.92552,8e-05,5.11087]
[1776863545744,49.33,78355.56,0.0,-0.92523,8e-05,5.12641]
[1776863547671,49.33,78357.13,0.0,-0.9251,8e-05,5.13299]
[1776863547693,49.33,78357.13,0.0,-0.9251,8e-05,5.13299]
[1776863547887,49.33,78357.13,0.0,-0.9251,8e-05,5.13299]
[1776863547755,49.33,78356.55,0.0,-0.92515,8e-05,5.13059]
[1776863547938,49.33,78356.55,0.0,-0.92515,8e-05,5.13059]
[1776863548019,49.33,78356.55,0.0,-0.92515,8e-05,5.13059]
[1776863548448,49.33,78356.55,0.0,-0.92515,8e-05,5.13059]
[1776863548543,49.33,78356.55,0.0,-0.92515,8e-05,5.13059]
[1776863548715,49.33,78356.55,0.0,-0.92515,8e-05,5.13059]
[1776863548761,49.33,78356.55,0.0,-0.92515,8e-05,5.13059]
[1776863548796,49.33,78356.55,0.0,-0.92515,8e-05,5.13059]
[1776863548837,49.33,78355.19,0.0,-0.92526,8e-05,5.1249]
[1776863549460,49.33,78355.19,0.0,-0.92526,8e-05,5.1249]
[1776863549605,49.33,78355.19,0.0,-0.92526,8e-05,5.1249]
[1776863549699,49.33,78355.19,0.0,-0.92526,8e-05,5.1249]
[1776863549787,49.33,78355.19,0.0,-0.92526,8e-05,5.1249]
[1776863549874,49.33,78365.47,0.0,-0.92444,8e-05,5.16809]
[1776863549947,49.33,78365.47,0.0,-0.92444,8e-05,5.16809]
[1776863549949,49.33,78365.47,0.0,-0.92444,8e-05,5.16809]
[1776863550187,49.33,78365.47,0.0,-0.92444,8e-05,5.16809]
[1776863550191,49.33,78365.47,0.0,-0.92444,8e-05,5.16809]
[1776863550292,49.33,78365.47,0.0,-0.92444,8e-05,5.16809]
[1776863550348,49.33,78374.04,0.0,-0.92376,8e-05,5.20423]
[1776863551738,49.33,78374.04,0.0,-0.92376,8e-05,5.20423]
[1776863551839,49.33,78376.15,0.0,-0.92369,8e-05,5.20589]
[1776863551915,49.33,78376.15,0.0,-0.92369,8e-05,5.20589]
[1776863551941,49.33,78376.15,0.0,-0.92369,8e-05,5.20589]
[1776863552072,49.33,78376.15,0.0,-0.92369,8e-05,5.20589]
[1776863552086,49.33,78376.15,0.0,-0.92369,8e-05,5.20589]
[1776863552362,49.33,78374.73,0.0,-0.9238,8e-05,5.19989]
[1776863553979,49.32,78375.13,0.0,-0.92377,8e-05,5.20147]
[1776863554108,49.32,78375.13,0.0,-0.92377,8e-05,5.20147]
[1776863554193,49.32,78375.13,0.0,-0.92377,8e-05,5.20147]
[1776863554478,49.32,78375.13,0.0,-0.92377,8e-05,5.20147]
[1776863554703,49.32,78375.13,0.0,-0.92377,8e-05,5.20147]
[1776863554803,49.32,78372.89,0.0,-0.92395,8e-05,5.19182]
[1776863554923,49.32,78372.89,0.0,-0.92395,8e-05,5.19182]
[1776863555192,49.32,78372.89,0.0,-0.92395,8e-05,5.19182]
[1776863555384,49.32,78369.79,0.0,-0.9242,8e-05,5.17874]
[1776863556169,49.32,78369.79,0.0,-0.9242,8e-05,5.17874]
[1776863556299,49.32,78369.79,0.0,-0.9242,8e-05,5.17874]
[1776863556439,49.32,78369.79,0.0,-0.9242,8e-05,5.17874]
[1776863556452,49.32,78369.03,0.0,-0.92426,8e-05,5.17539]
[1776863556934,49.32,78369.03,0.0,-0.92426,8e-05,5.17539]
[1776863557063,49.32,78369.03,0.0,-0.92426,8e-05,5.17539]
[1776863557189,49.32,78369.03,0.0,-0.92426,8e-05,5.17539]
[1776863557398,49.32,78373.61,0.0,-0.9239,8e-05,5.1947]
[1776863558187,49.32,78373.61,0.0,-0.9239,8e-05,5.1947]
[1776863559412,49.32,78376.77,0.0,-0.92365,8e-05,5.20781]
[1776863560419,49.32,78380.76,0.0,-0.92333,8e-05,5.22457]
[1776863565454,49.32,78381.05,0.0,-0.92332,8e-05,5.22512]
[1776863570490,49.32,78383.02,0.0,-0.92318,8e-05,5.23277]
[1776863572504,49.31,78384.72,0.0,-0.92304,8e-05,5.23968]
[1776863574517,49.31,78386.11,0.0,-0.92297,8e-05,5.24382]
[1776863579553,49.3,78385.71,0.0,-0.92304,8e-05,5.23982]
[1776863581567,49.29,78381.03,0.0,-0.92343,8e-05,5.21968]
[1776863582574,49.29,78363.72,0.0,-0.92481,8e-05,5.14653]
[1776863583581,49.29,78362.29,0.0,-0.92492,8e-05,5.14051]
[1776863584587,49.29,78360.95,0.0,-0.92503,8e-05,5.13488]
[1776863585718,49.29,78356.82,0.0,-0.92536,8e-05,5.11756]
[1776863586602,49.29,78354.39,0.0,-0.92555,8e-05,5.10741]
[1776863589623,49.29,78353.21,0.0,-0.92564,8e-05,5.10262]
[1776863593651,49.3,78351.79,0.0,-0.92574,8e-05,5.0969]
[1776863594658,49.3,78346.42,0.0,-0.92616,8e-05,5.07453]
[1776863595665,49.3,78348.5,0.0,-0.926,8e-05,5.08331]
[1776863597679,49.3,78347.33,0.0,-0.92609,8e-05,5.07859]
[1776863599692,49.3,78344.37,0.0,-0.92632,8e-05,5.06642]
[1776863601706,49.3,78348.71,0.0,-0.92597,8e-05,5.08475]
[1776863602714,49.3,78346.92,0.0,-0.92611,8e-05,5.07736]
[1776863604728,49.3,78350.71,0.0,-0.92581,8e-05,5.09337]
[1776863605734,49.3,78352.52,0.0,-0.92567,8e-05,5.10101]
[1776863606742,49.3,78357.11,0.0,-0.9253,8e-05,5.12028]
[1776863607749,49.3,78355.29,0.0,-0.92545,8e-05,5.11268]
[1776863608756,49.3,78354.03,0.0,-0.92555,8e-05,5.10745]
[1776863611777,49.3,78357.1,0.0,-0.92539,8e-05,5.11337]
[1776863616811,49.3,78355.79,0.0,-0.92549,8e-05,5.10809]
[1776863620839,49.3,78352.16,0.0,-0.92577,8e-05,5.09311]
[1776863621847,49.3,78345.56,0.0,-0.92629,8e-05,5.06562]
[1776863623861,49.3,78349.3,0.0,-0.92599,8e-05,5.08145]
[1776863624868,49.3,78351.12,0.0,-0.92585,8e-05,5.08914]
[1776863625875,49.31,78352.59,0.0,-0.92573,8e-05,5.09536]
[1776863626881,49.31,78360.14,0.0,-0.92513,8e-05,5.12705]
[1776863627889,49.31,78363.24,0.0,-0.92489,8e-05,5.14008]
[1776863629904,49.31,78365.26,0.0,-0.92473,8e-05,5.14856]
[1776863630910,49.3,78369.7,0.0,-0.92438,8e-05,5.16709]
[1776863631917,49.3,78371.91,0.0,-0.92421,8e-05,5.17596]
[1776863636952,49.29,78372.48,0.0,-0.92422,8e-05,5.17547]
[1776863638967,49.28,78373.88,0.0,-0.92413,8e-05,5.18027]
[1776863644017,49.27,78375.28,0.0,-0.92408,8e-05,5.18322]
[1776863648030,49.26,78373.74,0.0,-0.92425,8e-05,5.1742]
[1776863649038,49.26,78367.47,0.0,-0.92476,8e-05,5.14731]
[1776863651052,49.26,78370.06,0.0,-0.92455,8e-05,5.15813]
[1776863652059,49.26,78373.83,0.0,-0.92426,8e-05,5.1738]
[1776863653066,49.25,78378.65,0.0,-0.92388,8e-05,5.19369]
[1776863654073,49.25,78380.11,0.0,-0.92376,8e-05,5.19979]
[1776863659108,49.25,78373.98,0.0,-0.92426,8e-05,5.17348]
[1776863660115,49.25,78370.89,0.0,-0.92451,8e-05,5.16041]
[1776863661121,49.25,78363.77,0.0,-0.92507,8e-05,5.13043]
[1776863665150,49.25,78366.0,0.0,-0.92489,8e-05,5.1403]
[1776863667164,49.25,78368.8,0.0,-0.92467,8e-05,5.15209]
[1776863670185,49.25,78371.28,0.0,-0.92447,8e-05,5.1625]
[1776863673205,49.25,78368.86,0.0,-0.92476,8e-05,5.14515]
[1776863678241,49.25,78369.76,0.0,-0.92468,8e-05,5.14893]
[1776863679248,49.25,78372.05,0.0,-0.9245,8e-05,5.15856]
[1776863681262,49.25,78375.3,0.0,-0.92424,8e-05,5.17222]
[1776863682269,49.25,78378.95,0.0,-0.92395,8e-05,5.18759]
[1776863684282,49.25,78393.5,0.0,-0.92278,8e-05,5.24913]
[1776863685290,49.25,78397.08,0.0,-0.9225,8e-05,5.2642]
[1776863688637,49.25,78397.02,0.0,-0.92251,8e-05,5.26358]
[1776863694867,49.24,78398.82,0.0,-0.92238,8e-05,5.27011]
[1776863694915,49.24,78398.82,0.0,-0.92238,8e-05,5.27011]
[1776863700395,49.24,78401.86,0.0,-0.92216,8e-05,5.28167]
[1776863701402,49.23,78414.9,0.0,-0.92114,8e-05,5.33529]
[1776863702411,49.24,78424.59,0.0,-0.92027,8e-05,5.38042]
[1776863703418,49.26,78427.13,0.0,-0.92,8e-05,5.39415]
[1776863705432,49.27,78428.35,0.0,-0.91984,8e-05,5.40239]
[1776863706439,49.27,78429.84,0.0,-0.91971,8e-05,5.40907]
[1776863708364,49.27,78430.62,0.0,-0.91964,8e-05,5.41268]
[1776863708383,49.27,78430.62,0.0,-0.91964,8e-05,5.41268]
[1776863708646,49.27,78430.62,0.0,-0.91964,8e-05,5.41268]
[1776863708740,49.28,78440.24,0.0,-0.91882,8e-05,5.45503]
[1776863709460,49.28,78451.87,0.0,-0.91784,8e-05,5.50552]
[1776863710938,49.28,78451.87,0.0,-0.91784,8e-05,5.50552]
[1776863710961,49.31,78454.25,0.0,-0.91749,9e-05,5.52323]
[1776863711474,49.31,78451.18,0.0,-0.91775,8e-05,5.50987]
[1776863712481,49.34,78449.0,0.0,-0.91781,8e-05,5.50698]
[1776863713488,49.34,78445.21,0.0,-0.91811,8e-05,5.49119]
[1776863714495,49.34,78443.28,0.0,-0.91827,8e-05,5.48319]
[1776863715502,49.35,78436.3,0.0,-0.91885,8e-05,5.45336]
[1776863717516,49.37,78435.52,0.0,-0.91882,8e-05,5.45492]
[1776863722551,49.38,78446.92,0.0,-0.91781,8e-05,5.50659]
[1776863723558,49.38,78451.7,0.0,-0.9174,8e-05,5.52782]
[1776863724565,49.38,78443.43,0.0,-0.91808,8e-05,5.49258]
[1776863725574,49.39,78435.73,0.0,-0.91873,8e-05,5.45958]
[1776863726581,49.39,78433.6,0.0,-0.9189,8e-05,5.45077]
[1776863727589,49.39,78431.65,0.0,-0.91905,8e-05,5.44279]
[1776863729603,49.39,78432.89,0.0,-0.91893,8e-05,5.44908]
[1776863731617,49.4,78433.75,0.0,-0.91892,8e-05,5.44695]
[1776863732623,49.4,78432.56,0.0,-0.91901,8e-05,5.44228]
[1776863733631,49.4,78430.01,0.0,-0.91922,8e-05,5.43175]
[1776863736651,49.41,78432.91,0.0,-0.91895,8e-05,5.44573]
[1776863737659,49.41,78437.31,0.0,-0.91857,8e-05,5.46521]
[1776863739673,49.42,78438.43,0.0,-0.91846,8e-05,5.47092]
[1776863743701,49.43,78445.87,0.0,-0.9178,8e-05,5.50488]
[1776863745715,49.43,78444.34,0.0,-0.91791,8e-05,5.49901]
[1776863747729,49.43,78443.2,0.0,-0.91799,8e-05,5.49485]
[1776863749743,49.44,78441.06,0.0,-0.91816,8e-05,5.48637]
[1776863752763,49.44,78439.44,0.0,-0.91827,8e-05,5.48059]
[1776863755785,49.45,78437.81,0.0,-0.91838,8e-05,5.4748]
[1776863760820,49.46,78440.32,0.0,-0.91813,8e-05,5.4878]
[1776863761827,49.46,78444.55,0.0,-0.91776,8e-05,5.50653]
[1776863762834,49.46,78445.95,0.0,-0.91763,8e-05,5.51298]
[1776863765855,49.47,78450.48,0.0,-0.91723,8e-05,5.53376]
[1776863767747,49.47,78449.96,0.0,-0.91727,8e-05,5.53183]
[1776863767944,49.47,78449.96,0.0,-0.91727,8e-05,5.53183]
[1776863768043,49.47,78451.02,0.0,-0.91717,9e-05,5.53677]
[1776863769883,49.47,78452.98,0.0,-0.91699,9e-05,5.54595]
[1776863770889,49.47,78458.81,0.0,-0.91649,9e-05,5.57165]
[1776863772904,49.48,78462.6,0.0,-0.91615,9e-05,5.58872]
[1776863773288,49.48,78462.6,0.0,-0.91615,9e-05,5.58872]
[1776863773333,49.48,78462.6,0.0,-0.91615,9e-05,5.58872]
[1776863773437,49.48,78462.6,0.0,-0.91615,9e-05,5.58872]
[1776863773911,49.48,78462.63,0.0,-0.91614,9e-05,5.5891]
[1776863775354,49.48,78463.54,0.0,-0.91606,9e-05,5.59332]
[1776863775697,49.48,78463.54,0.0,-0.91606,9e-05,5.59332]
[1776863775925,49.48,78459.38,0.0,-0.91641,9e-05,5.5754]
[1776863776783,49.48,78459.38,0.0,-0.91641,9e-05,5.5754]
[1776863776932,49.48,78454.67,0.0,-0.91681,9e-05,5.55514]
[1776863777939,49.48,78452.34,0.0,-0.917,9e-05,5.54529]
[1776863778234,49.48,78452.34,0.0,-0.917,9e-05,5.54529]
[1776863778947,49.48,78453.88,0.0,-0.91686,9e-05,5.5523]
[1776863779954,49.48,78457.82,0.0,-0.91652,9e-05,5.56976]
[1776863784989,49.49,78458.14,0.0,-0.91647,9e-05,5.57249]
[1776863785622,49.49,78458.14,0.0,-0.91647,9e-05,5.57249]
[1776863785996,49.49,78445.8,0.0,-0.91751,8e-05,5.51909]
[1776863787003,49.49,78444.28,0.0,-0.91764,8e-05,5.51284]
[1776863788011,49.49,78442.55,0.0,-0.91777,8e-05,5.50569]
[1776863788466,49.49,78442.55,0.0,-0.91777,8e-05,5.50569]
[1776863791031,49.5,78444.59,0.0,-0.91768,8e-05,5.50833]
[1776863794052,49.5,78443.08,0.0,-0.91778,8e-05,5.50286]
[1776863796065,49.51,78444.34,0.0,-0.91766,8e-05,5.50903]
[1776863801100,49.52,78447.31,0.0,-0.91738,8e-05,5.52366]
[1776863802108,49.52,78449.75,0.0,-0.91716,9e-05,5.53458]
[1776863803115,49.53,78455.7,0.0,-0.91659,9e-05,5.56353]
[1776863804122,49.54,78457.2,0.0,-0.91641,9e-05,5.57268]
[1776863805129,49.55,78458.7,0.0,-0.91624,9e-05,5.58168]
[1776863806162,49.55,78458.7,0.0,-0.91624,9e-05,5.58168]
[1776863806136,49.56,78457.4,0.0,-0.91634,9e-05,5.57625]
[1776863806590,49.56,78457.4,0.0,-0.91634,9e-05,5.57625]
[1776863808150,49.56,78454.18,0.0,-0.91661,9e-05,5.56272]
[1776863813185,49.56,78455.14,0.0,-0.9165,9e-05,5.56818]
[1776863817148,49.57,78455.01,0.0,-0.9165,9e-05,5.56813]
[1776863817496,49.57,78455.15,0.0,-0.91648,9e-05,5.56924]
[1776863817597,49.57,78451.81,0.0,-0.91676,9e-05,5.55472]
[1776863818488,49.57,78448.04,0.0,-0.91708,8e-05,5.53862]
[1776863819228,49.57,78446.48,0.0,-0.91721,8e-05,5.53215]
[1776863821652,49.57,78446.27,0.0,-0.91722,8e-05,5.53155]
[1776863822445,49.57,78429.53,0.0,-0.91862,8e-05,5.45948]
[1776863823273,49.58,78423.09,0.0,-0.91915,8e-05,5.43249]
[1776863825287,49.58,78418.59,0.0,-0.9195,8e-05,5.41408]
[1776863826296,49.58,78409.04,0.0,-0.92028,8e-05,5.37366]
[1776863827303,49.58,78400.54,0.0,-0.92099,8e-05,5.3373]
[1776863828310,49.58,78400.88,0.0,-0.92096,8e-05,5.33872]
[1776863829316,49.58,78398.99,0.0,-0.92111,8e-05,5.33064]
[1776863831331,49.58,78405.55,0.0,-0.92058,8e-05,5.35859]
[1776863832338,49.58,78399.84,0.0,-0.92105,8e-05,5.33418]
[1776863833345,49.58,78396.82,0.0,-0.92129,8e-05,5.32163]
[1776863834352,49.59,78395.29,0.0,-0.9214,8e-05,5.31545]
[1776863835359,49.59,78394.25,0.0,-0.92148,8e-05,5.31137]
[1776863836366,49.59,78393.04,0.0,-0.92157,8e-05,5.30657]
[1776863838380,49.59,78390.33,0.0,-0.92178,8e-05,5.29577]
[1776863839386,49.59,78388.31,0.0,-0.92195,8e-05,5.28723]
[1776863840394,49.59,78386.89,0.0,-0.92206,8e-05,5.28126]
[1776863841401,49.59,78387.94,0.0,-0.92197,8e-05,5.28577]
[1776863842408,49.59,78395.1,0.0,-0.92139,8e-05,5.31622]
[1776863843414,49.59,78396.28,0.0,-0.92129,8e-05,5.32124]
[1776863845513,49.59,78398.79,0.0,-0.92109,8e-05,5.33191]
[1776863846436,49.59,78403.03,0.0,-0.92074,8e-05,5.34996]
[1776863847443,49.59,78404.97,0.0,-0.92058,8e-05,5.35818]
[1776863849457,49.59,78408.32,0.0,-0.92031,8e-05,5.37236]
[1776863850469,49.59,78415.59,0.0,-0.91971,8e-05,5.4034]
[1776863851476,49.59,78418.64,0.0,-0.91954,8e-05,5.40975]
[1776863852483,49.6,78419.9,0.0,-0.91943,8e-05,5.41564]
[1776863853490,49.6,78417.05,0.0,-0.91965,8e-05,5.40389]
[1776863855504,49.6,78418.58,0.0,-0.91951,8e-05,5.41143]
[1776863859532,49.61,78416.85,0.0,-0.91961,8e-05,5.40592]
[1776863860539,49.61,78415.48,0.0,-0.91972,8e-05,5.40053]
[1776863863561,49.62,78409.16,0.0,-0.92021,8e-05,5.37497]
[1776863865575,49.62,78406.76,0.0,-0.9204,8e-05,5.36512]
[1776863866582,49.62,78408.01,0.0,-0.92029,8e-05,5.37068]
[1776863868596,49.63,78406.55,0.0,-0.92041,8e-05,5.36486]
[1776863869603,49.63,78407.85,0.0,-0.9203,8e-05,5.37063]
[1776863873631,49.63,78411.45,0.0,-0.91998,8e-05,5.38686]
[1776863877659,49.63,78413.53,0.0,-0.9198,8e-05,5.3965]
[1776863878665,49.63,78415.16,0.0,-0.91966,8e-05,5.40365]
[1776863881687,49.64,78408.19,0.0,-0.92023,8e-05,5.37402]
[1776863882694,49.64,78409.39,0.0,-0.92013,8e-05,5.37939]
[1776863883701,49.64,78408.31,0.0,-0.92021,8e-05,5.37501]
[1776863886722,49.64,78406.56,0.0,-0.92034,8e-05,5.36826]
[1776863890750,49.65,78405.42,0.0,-0.92041,8e-05,5.36438]
[1776863891757,49.65,78418.06,0.0,-0.91936,8e-05,5.41872]
[1776863892763,49.65,78418.13,0.0,-0.91935,8e-05,5.41919]
[1776863896791,49.65,78414.47,0.0,-0.91966,8e-05,5.4032]
[1776863897801,49.65,78411.47,0.0,-0.91992,8e-05,5.3902]
[1776863898805,49.64,78412.89,0.0,-0.9198,8e-05,5.39615]
[1776863899812,49.64,78411.37,0.0,-0.91993,8e-05,5.38953]
[1776863900820,49.64,78410.21,0.0,-0.92003,8e-05,5.38445]
[1776863902834,49.64,78404.86,0.0,-0.92047,8e-05,5.36139]
[1776863905855,49.64,78402.59,0.0,-0.92067,8e-05,5.35138]
[1776863908876,49.64,78390.45,0.0,-0.92166,8e-05,5.29945]
[1776863909883,49.64,78388.06,0.0,-0.92186,8e-05,5.28921]
[1776863910890,49.64,78387.52,0.0,-0.9219,8e-05,5.28691]
[1776863912905,49.64,78388.39,0.0,-0.92193,8e-05,5.28342]
[1776863914919,49.64,78385.42,0.0,-0.92217,8e-05,5.27085]
[1776863918947,49.64,78383.95,0.0,-0.92229,8e-05,5.26471]
[1776863919954,49.64,78381.41,0.0,-0.92249,8e-05,5.254]
[1776863921969,49.64,78378.09,0.0,-0.92276,8e-05,5.24006]
[1776863927004,49.64,78379.11,0.0,-0.92267,8e-05,5.24472]
[1776863931033,49.64,78380.13,0.0,-0.92258,8e-05,5.24921]
[1776863933047,49.64,78379.09,0.0,-0.92266,8e-05,5.24499]
[1776863934054,49.64,78380.83,0.0,-0.92252,8e-05,5.25244]
[1776863935061,49.64,78395.23,0.0,-0.92135,8e-05,5.31344]
[1776863936068,49.64,78397.78,0.0,-0.92114,8e-05,5.32438]
[1776863937075,49.64,78395.66,0.0,-0.92131,8e-05,5.31535]
[1776863938082,49.65,78394.13,0.0,-0.92143,8e-05,5.30918]
[1776863939089,49.65,78397.79,0.0,-0.92113,8e-05,5.32508]
[1776863940100,49.65,78404.18,0.0,-0.9206,8e-05,5.35229]
[1776863941105,49.65,78396.76,0.0,-0.9212,8e-05,5.32131]
[1776863942113,49.65,78385.8,0.0,-0.92209,8e-05,5.27507]
[1776863943120,49.65,78394.27,0.0,-0.9214,8e-05,5.31104]
[1776863944133,49.65,78410.19,0.0,-0.92009,8e-05,5.37886]
[1776863944841,49.65,78410.19,0.0,-0.92009,8e-05,5.37886]
[1776863945137,49.65,78436.68,0.0,-0.91787,8e-05,5.49322]
[1776863946144,49.66,78418.92,0.0,-0.91935,8e-05,5.41716]
[1776863947150,49.66,78409.48,0.0,-0.92012,8e-05,5.37722]
[1776863948037,49.66,78409.48,0.0,-0.92012,8e-05,5.37722]
[1776863948158,49.66,78412.74,0.0,-0.91984,8e-05,5.39169]
[1776863949078,49.66,78412.74,0.0,-0.91984,8e-05,5.39169]
[1776863949195,49.66,78412.74,0.0,-0.91984,8e-05,5.39169]
[1776863949269,49.66,78412.74,0.0,-0.91984,8e-05,5.39169]
[1776863949248,49.66,78416.89,0.0,-0.91949,8e-05,5.40997]
[1776863950172,49.66,78419.61,0.0,-0.91925,8e-05,5.42211]
[1776863950935,49.66,78419.61,0.0,-0.91925,8e-05,5.42211]
[1776863951196,49.66,78419.61,0.0,-0.91925,8e-05,5.42211]
[1776863951213,49.66,78419.61,0.0,-0.91925,8e-05,5.42211]
[1776863951236,49.66,78419.61,0.0,-0.91925,8e-05,5.42211]
[1776863951262,49.66,78419.61,0.0,-0.91925,8e-05,5.42211]
[1776863951332,49.67,78419.11,0.0,-0.91928,8e-05,5.42042]
[1776863951445,49.67,78419.11,0.0,-0.91928,8e-05,5.42042]
[1776863952690,49.67,78418.03,0.0,-0.91936,8e-05,5.41626]
[1776863952818,49.67,78418.03,0.0,-0.91936,8e-05,5.41626]
[1776863952947,49.67,78418.03,0.0,-0.91936,8e-05,5.41626]
[1776863953228,49.67,78418.03,0.0,-0.91936,8e-05,5.41626]
[1776863953329,49.67,78424.23,0.0,-0.91884,8e-05,5.44333]
[1776863953440,49.67,78424.23,0.0,-0.91884,8e-05,5.44333]
[1776863953448,49.67,78424.23,0.0,-0.91884,8e-05,5.44333]
[1776863953499,49.67,78424.23,0.0,-0.91884,8e-05,5.44333]
[1776863953692,49.67,78424.23,0.0,-0.91884,8e-05,5.44333]
[1776863954270,49.67,78428.79,0.0,-0.91845,8e-05,5.46337]
[1776863954997,49.67,78428.79,0.0,-0.91845,8e-05,5.46337]
[1776863955030,49.67,78428.79,0.0,-0.91845,8e-05,5.46337]
[1776863955260,49.67,78445.45,0.0,-0.91704,8e-05,5.53572]
[1776863956161,49.67,78445.45,0.0,-0.91704,8e-05,5.53572]
[1776863956266,49.68,78451.76,0.0,-0.91649,9e-05,5.56337]
[1776863956612,49.68,78451.76,0.0,-0.91649,9e-05,5.56337]
[1776863957274,49.68,78451.05,0.0,-0.91655,9e-05,5.56053]
[1776863958162,49.68,78451.05,0.0,-0.91655,9e-05,5.56053]
[1776863958281,49.68,78447.07,0.0,-0.91688,9e-05,5.54351]
[1776863959221,49.68,78447.07,0.0,-0.91688,9e-05,5.54351]
[1776863959272,49.68,78447.07,0.0,-0.91688,9e-05,5.54351]
[1776863959285,49.68,78447.07,0.0,-0.91688,9e-05,5.54351]
[1776863959325,49.68,78447.07,0.0,-0.91688,9e-05,5.54351]
[1776863959341,49.68,78447.07,0.0,-0.91688,9e-05,5.54351]
[1776863959289,49.68,78448.88,0.0,-0.91672,9e-05,5.55163]
[1776863959374,49.68,78448.88,0.0,-0.91672,9e-05,5.55163]
[1776863959402,49.68,78448.88,0.0,-0.91672,9e-05,5.55163]
[1776863959438,49.68,78448.88,0.0,-0.91672,9e-05,5.55163]
[1776863959866,49.68,78448.88,0.0,-0.91672,9e-05,5.55163]
[1776863959929,49.68,78448.88,0.0,-0.91672,9e-05,5.55163]
[1776863959938,49.68,78448.88,0.0,-0.91672,9e-05,5.55163]
[1776863960236,49.68,78448.88,0.0,-0.91672,9e-05,5.55163]
[1776863960260,49.68,78448.88,0.0,-0.91672,9e-05,5.55163]
[1776863960286,49.68,78448.88,0.0,-0.91672,9e-05,5.55163]
[1776863960303,49.68,78448.88,0.0,-0.91672,9e-05,5.55163]
[1776863960345,49.68,78448.88,0.0,-0.91672,9e-05,5.55163]
[1776863960354,49.68,78448.88,0.0,-0.91672,9e-05,5.55163]
[1776863960294,49.68,78448.64,0.0,-0.91674,9e-05,5.55085]
[1776863960442,49.68,78448.64,0.0,-0.91674,9e-05,5.55085]
[1776863961302,49.68,78445.62,0.0,-0.91699,8e-05,5.53802]
[1776863961498,49.68,78445.62,0.0,-0.91699,8e-05,5.53802]
[1776863961617,49.68,78445.62,0.0,-0.91699,8e-05,5.53802]
[1776863961702,49.68,78445.62,0.0,-0.91699,8e-05,5.53802]
[1776863961709,49.68,78445.62,0.0,-0.91699,8e-05,5.53802]
[1776863961955,49.68,78445.62,0.0,-0.91699,8e-05,5.53802]
[1776863962309,49.68,78441.7,0.0,-0.91732,8e-05,5.52133]
[1776863962427,49.68,78441.7,0.0,-0.91732,8e-05,5.52133]
[1776863962440,49.68,78441.7,0.0,-0.91732,8e-05,5.52133]
[1776863962474,49.68,78441.7,0.0,-0.91732,8e-05,5.52133]
[1776863962520,49.68,78441.7,0.0,-0.91732,8e-05,5.52133]
[1776863962605,49.68,78441.7,0.0,-0.91732,8e-05,5.52133]
[1776863962625,49.68,78441.7,0.0,-0.91732,8e-05,5.52133]
[1776863962701,49.68,78441.7,0.0,-0.91732,8e-05,5.52133]
[1776863962715,49.68,78441.7,0.0,-0.91732,8e-05,5.52133]
[1776863962901,49.68,78441.7,0.0,-0.91732,8e-05,5.52133]
[1776863962951,49.68,78441.7,0.0,-0.91732,8e-05,5.52133]
[1776863963316,49.68,78436.49,0.0,-0.91775,8e-05,5.49913]
[1776863963474,49.68,78436.49,0.0,-0.91775,8e-05,5.49913]
[1776863963484,49.68,78436.49,0.0,-0.91775,8e-05,5.49913]
[1776863963532,49.68,78436.49,0.0,-0.91775,8e-05,5.49913]
[1776863963580,49.68,78436.49,0.0,-0.91775,8e-05,5.49913]
[1776863963705,49.68,78436.49,0.0,-0.91775,8e-05,5.49913]
[1776863963910,49.68,78436.49,0.0,-0.91775,8e-05,5.49913]
[1776863963921,49.68,78436.49,0.0,-0.91775,8e-05,5.49913]
[1776863963947,49.68,78436.49,0.0,-0.91775,8e-05,5.49913]
[1776863964029,49.68,78436.49,0.0,-0.91775,8e-05,5.49913]
[1776863964323,49.69,78434.25,0.0,-0.91793,8e-05,5.4898]
[1776863964378,49.69,78434.25,0.0,-0.91793,8e-05,5.4898]
[1776863964439,49.69,78434.25,0.0,-0.91793,8e-05,5.4898]
[1776863964440,49.69,78434.25,0.0,-0.91793,8e-05,5.4898]
[1776863964487,49.69,78434.25,0.0,-0.91793,8e-05,5.4898]
[1776863964698,49.69,78434.25,0.0,-0.91793,8e-05,5.4898]
[1776863965330,49.69,78433.77,0.0,-0.91797,8e-05,5.48808]
[1776863965894,49.69,78433.77,0.0,-0.91797,8e-05,5.48808]
[1776863965941,49.69,78433.77,0.0,-0.91797,8e-05,5.48808]
[1776863965947,49.69,78433.77,0.0,-0.91797,8e-05,5.48808]
[1776863966000,49.69,78433.77,0.0,-0.91797,8e-05,5.48808]
[1776863966199,49.69,78433.77,0.0,-0.91797,8e-05,5.48808]
[1776863966337,49.69,78433.86,0.0,-0.91795,8e-05,5.48883]
[1776863966866,49.69,78433.86,0.0,-0.91795,8e-05,5.48883]
[1776863966909,49.69,78433.86,0.0,-0.91795,8e-05,5.48883]
[1776863966942,49.69,78433.86,0.0,-0.91795,8e-05,5.48883]
[1776863966958,49.69,78433.86,0.0,-0.91795,8e-05,5.48883]
[1776863967195,49.69,78433.86,0.0,-0.91795,8e-05,5.48883]
[1776863967329,49.69,78433.86,0.0,-0.91795,8e-05,5.48883]
[1776863967343,49.69,78437.15,0.0,-0.91767,8e-05,5.50339]
[1776863967442,49.69,78437.15,0.0,-0.91767,8e-05,5.50339]
[1776863967876,49.69,78437.15,0.0,-0.91767,8e-05,5.50339]
[1776863967946,49.69,78437.15,0.0,-0.91767,8e-05,5.50339]
[1776863967975,49.69,78437.15,0.0,-0.91767,8e-05,5.50339]
[1776863968032,49.69,78437.15,0.0,-0.91767,8e-05,5.50339]
[1776863968197,49.69,78437.15,0.0,-0.91767,8e-05,5.50339]
[1776863968350,49.69,78440.4,0.0,-0.91739,8e-05,5.51776]
[1776863968610,49.69,78440.4,0.0,-0.91739,8e-05,5.51776]
[1776863968721,49.69,78440.4,0.0,-0.91739,8e-05,5.51776]
[1776863968904,49.69,78440.4,0.0,-0.91739,8e-05,5.51776]
[1776863968946,49.69,78440.4,0.0,-0.91739,8e-05,5.51776]
[1776863968976,49.69,78440.4,0.0,-0.91739,8e-05,5.51776]
[1776863969358,49.69,78446.55,0.0,-0.91686,9e-05,5.5447]
[1776863970066,49.69,78446.55,0.0,-0.91686,9e-05,5.5447]
[1776863970199,49.69,78446.55,0.0,-0.91686,9e-05,5.5447]
[1776863970209,49.69,78446.55,0.0,-0.91686,9e-05,5.5447]
[1776863970365,49.7,78450.46,0.0,-0.91652,9e-05,5.56193]
[1776863970413,49.7,78450.46,0.0,-0.91652,9e-05,5.56193]
[1776863970448,49.7,78450.46,0.0,-0.91652,9e-05,5.56193]
[1776863970629,49.7,78450.46,0.0,-0.91652,9e-05,5.56193]
[1776863970688,49.7,78450.46,0.0,-0.91652,9e-05,5.56193]
[1776863972412,49.7,78497.03,0.0,-0.91257,9e-05,5.75864]
[1776863972900,49.7,78497.03,0.0,-0.91257,9e-05,5.75864]
[1776863972905,49.7,78490.64,0.0,-0.91314,9e-05,5.73042]
[1776863973398,49.7,78504.02,0.0,-0.91195,9e-05,5.78945]
[1776863975085,49.7,78504.02,0.0,-0.91195,9e-05,5.78945]
[1776863975116,49.7,78485.27,0.0,-0.91361,9e-05,5.7067]
[1776863975436,49.7,78485.27,0.0,-0.91361,9e-05,5.7067]
[1776863976213,49.7,78485.27,0.0,-0.91361,9e-05,5.7067]
[1776863976253,49.7,78472.51,0.0,-0.91472,9e-05,5.6509]
[1776863976927,49.7,78472.51,0.0,-0.91472,9e-05,5.6509]
[1776863977270,49.7,78472.51,0.0,-0.91472,9e-05,5.6509]
[1776863977287,49.7,78459.94,0.0,-0.9158,9e-05,5.59624]
[1776863977544,49.7,78459.94,0.0,-0.9158,9e-05,5.59624]
[1776863977883,49.7,78459.94,0.0,-0.9158,9e-05,5.59624]
[1776863978082,49.7,78459.94,0.0,-0.9158,9e-05,5.59624]
[1776863978119,49.7,78459.94,0.0,-0.9158,9e-05,5.59624]
[1776863978171,49.7,78459.94,0.0,-0.9158,9e-05,5.59624]
[1776863978191,49.7,78473.07,0.0,-0.91466,9e-05,5.65393]
[1776863978423,49.7,78473.07,0.0,-0.91466,9e-05,5.65393]
[1776863978448,49.7,78470.26,0.0,-0.9149,9e-05,5.64164]
[1776863979455,49.7,78457.41,0.0,-0.916,9e-05,5.58602]
[1776863980881,49.7,78457.41,0.0,-0.916,9e-05,5.58602]
[1776863980914,49.7,78457.41,0.0,-0.916,9e-05,5.58602]
[1776863980944,49.7,78459.33,0.0,-0.91582,9e-05,5.59487]
[1776863981470,49.71,78477.77,0.0,-0.91422,9e-05,5.67588]
[1776863982477,49.71,78475.27,0.0,-0.91443,9e-05,5.66528]
[1776863984491,49.71,78471.84,0.0,-0.91471,9e-05,5.65102]
[1776863985644,49.71,78471.84,0.0,-0.91471,9e-05,5.65102]
[1776863985693,49.71,78471.84,0.0,-0.91471,9e-05,5.65102]
[1776863985903,49.71,78471.84,0.0,-0.91471,9e-05,5.65102]
[1776863986004,49.71,78464.93,0.0,-0.9153,9e-05,5.62123]
[1776863987514,49.72,78468.56,0.0,-0.91497,9e-05,5.63794]
[1776863988959,49.72,78468.56,0.0,-0.91497,9e-05,5.63794]
[1776863989099,49.72,78468.56,0.0,-0.91497,9e-05,5.63794]
[1776863989203,49.72,78468.56,0.0,-0.91497,9e-05,5.63794]
[1776863989206,49.72,78468.56,0.0,-0.91497,9e-05,5.63794]
[1776863989361,49.72,78468.56,0.0,-0.91497,9e-05,5.63794]
[1776863989270,49.72,78466.83,0.0,-0.9151,9e-05,5.63121]
[1776863989438,49.72,78466.83,0.0,-0.9151,9e-05,5.63121]
[1776863989445,49.72,78466.83,0.0,-0.9151,9e-05,5.63121]
[1776863989692,49.72,78466.83,0.0,-0.9151,9e-05,5.63121]
[1776863989946,49.72,78466.83,0.0,-0.9151,9e-05,5.63121]
[1776863989957,49.72,78466.83,0.0,-0.9151,9e-05,5.63121]
[1776863990045,49.72,78466.83,0.0,-0.9151,9e-05,5.63121]
[1776863990077,49.72,78466.83,0.0,-0.9151,9e-05,5.63121]
[1776863990216,49.72,78466.83,0.0,-0.9151,9e-05,5.63121]
[1776863990238,49.72,78466.83,0.0,-0.9151,9e-05,5.63121]
[1776863990301,49.72,78461.82,0.0,-0.91553,9e-05,5.60982]
[1776863990442,49.72,78461.82,0.0,-0.91553,9e-05,5.60982]
[1776863990981,49.72,78461.82,0.0,-0.91553,9e-05,5.60982]
[1776863991094,49.72,78461.82,0.0,-0.91553,9e-05,5.60982]
[1776863991199,49.72,78461.82,0.0,-0.91553,9e-05,5.60982]
[1776863991213,49.72,78461.82,0.0,-0.91553,9e-05,5.60982]
[1776863991296,49.72,78455.86,0.0,-0.91603,9e-05,5.58437]
[1776863991451,49.72,78455.86,0.0,-0.91603,9e-05,5.58437]
[1776863991703,49.72,78455.86,0.0,-0.91603,9e-05,5.58437]
[1776863991713,49.72,78455.86,0.0,-0.91603,9e-05,5.58437]
[1776863991766,49.72,78455.86,0.0,-0.91603,9e-05,5.58437]
[1776863991988,49.72,78455.86,0.0,-0.91603,9e-05,5.58437]
[1776863992083,49.72,78455.86,0.0,-0.91603,9e-05,5.58437]
[1776863992202,49.72,78455.86,0.0,-0.91603,9e-05,5.58437]
[1776863992210,49.72,78455.86,0.0,-0.91603,9e-05,5.58437]
[1776863992301,49.73,78456.65,0.0,-0.91595,9e-05,5.58829]
[1776863992647,49.73,78456.65,0.0,-0.91595,9e-05,5.58829]
[1776863992748,49.73,78466.9,0.0,-0.91507,9e-05,5.63294]
[1776863993555,49.73,78471.4,0.0,-0.91467,9e-05,5.65301]
[1776863994892,49.73,78471.4,0.0,-0.91467,9e-05,5.65301]
[1776863994960,49.73,78471.4,0.0,-0.91467,9e-05,5.65301]
[1776863995022,49.73,78471.4,0.0,-0.91467,9e-05,5.65301]
[1776863995153,49.73,78471.4,0.0,-0.91467,9e-05,5.65301]
[1776863995203,49.73,78471.4,0.0,-0.91467,9e-05,5.65301]
[1776863995382,49.73,78471.4,0.0,-0.91467,9e-05,5.65301]
[1776863995223,49.73,78471.2,0.0,-0.91468,9e-05,5.65252]
[1776863995884,49.73,78471.2,0.0,-0.91468,9e-05,5.65252]
[1776863995908,49.73,78471.2,0.0,-0.91468,9e-05,5.65252]
[1776863995917,49.73,78471.2,0.0,-0.91468,9e-05,5.65252]
[1776863995943,49.73,78471.2,0.0,-0.91468,9e-05,5.65252]
[1776863996054,49.73,78471.2,0.0,-0.91468,9e-05,5.65252]
[1776863996217,49.73,78471.2,0.0,-0.91468,9e-05,5.65252]
[1776863996318,49.73,78471.2,0.0,-0.91468,9e-05,5.65252]
[1776863996291,49.73,78475.55,0.0,-0.91429,9e-05,5.67229]
[1776863996436,49.73,78475.55,0.0,-0.91429,9e-05,5.67229]
[1776863996921,49.73,78475.55,0.0,-0.91429,9e-05,5.67229]
[1776863996958,49.73,78475.55,0.0,-0.91429,9e-05,5.67229]
[1776863997009,49.73,78475.55,0.0,-0.91429,9e-05,5.67229]
[1776863997145,49.73,78475.55,0.0,-0.91429,9e-05,5.67229]
[1776863997187,49.73,78475.55,0.0,-0.91429,9e-05,5.67229]
[1776863997339,49.74,78469.56,0.0,-0.9148,9e-05,5.64649]
[1776863997449,49.74,78469.56,0.0,-0.9148,9e-05,5.64649]
[1776863997595,49.74,78469.56,0.0,-0.9148,9e-05,5.64649]
[1776863998299,49.74,78467.4,0.0,-0.91498,9e-05,5.63746]
[1776863999596,49.74,78472.63,0.0,-0.91452,9e-05,5.66072]
[1776864000604,49.74,78476.23,0.0,-0.9142,9e-05,5.67657]
[1776864001453,49.74,78476.23,0.0,-0.9142,9e-05,5.67657]
[1776864001894,49.74,78476.23,0.0,-0.9142,9e-05,5.67657]
[1776864002285,49.74,78476.23,0.0,-0.9142,9e-05,5.67657]
[1776864002369,49.74,78494.2,0.0,-0.91263,9e-05,5.75559]
[1776864002808,49.74,78494.2,0.0,-0.91263,9e-05,5.75559]
[1776864002868,49.74,78499.85,0.0,-0.91213,9e-05,5.78052]
[1776864003627,49.74,78499.39,0.0,-0.91217,9e-05,5.77836]
[1776864004634,49.74,78517.42,0.0,-0.91057,9e-05,5.85813]
[1776864005563,49.74,78517.42,0.0,-0.91057,9e-05,5.85813]
[1776864005658,49.74,78499.3,0.0,-0.91218,9e-05,5.77788]
[1776864006753,49.74,78499.3,0.0,-0.91218,9e-05,5.77788]
[1776864006941,49.74,78499.3,0.0,-0.91218,9e-05,5.77788]
[1776864007024,49.74,78499.3,0.0,-0.91218,9e-05,5.77788]
[1776864007051,49.74,78499.3,0.0,-0.91218,9e-05,5.77788]
[1776864007168,49.74,78499.3,0.0,-0.91218,9e-05,5.77788]
[1776864007350,49.74,78499.3,0.0,-0.91218,9e-05,5.77788]
[1776864007437,49.74,78499.3,0.0,-0.91218,9e-05,5.77788]
[1776864007411,49.74,78491.24,0.0,-0.9129,9e-05,5.74207]
[1776864007768,49.74,78491.24,0.0,-0.9129,9e-05,5.74207]
[1776864007903,49.74,78491.24,0.0,-0.9129,9e-05,5.74207]
[1776864007944,49.74,78491.24,0.0,-0.9129,9e-05,5.74207]
[1776864008125,49.74,78491.24,0.0,-0.9129,9e-05,5.74207]
[1776864008165,49.74,78491.24,0.0,-0.9129,9e-05,5.74207]
[1776864008370,49.74,78491.24,0.0,-0.9129,9e-05,5.74207]
[1776864008454,49.74,78490.54,0.0,-0.91296,9e-05,5.73899]
[1776864008728,49.74,78490.54,0.0,-0.91296,9e-05,5.73899]
[1776864008875,49.74,78490.54,0.0,-0.91296,9e-05,5.73899]
[1776864008958,49.74,78490.54,0.0,-0.91296,9e-05,5.73899]
[1776864009065,49.74,78490.54,0.0,-0.91296,9e-05,5.73899]
[1776864009164,49.74,78490.54,0.0,-0.91296,9e-05,5.73899]
[1776864009205,49.74,78490.54,0.0,-0.91296,9e-05,5.73899]
[1776864009569,49.74,78490.54,0.0,-0.91296,9e-05,5.73899]
[1776864009309,49.74,78488.32,0.0,-0.91316,9e-05,5.7292]
[1776864009970,49.74,78488.32,0.0,-0.91316,9e-05,5.7292]
[1776864010070,49.74,78474.8,0.0,-0.91434,9e-05,5.66988]
[1776864010718,49.74,78465.63,0.0,-0.91513,9e-05,5.62979]
[1776864011714,49.74,78461.85,0.0,-0.91546,9e-05,5.61331]
[1776864012726,49.74,78446.9,0.0,-0.91673,9e-05,5.54845]
[1776864013760,49.74,78437.53,0.0,-0.91753,8e-05,5.50792]
[1776864014864,49.74,78437.53,0.0,-0.91753,8e-05,5.50792]
[1776864015091,49.74,78437.53,0.0,-0.91753,8e-05,5.50792]
[1776864015172,49.74,78434.87,0.0,-0.91774,8e-05,5.49693]
[1776864015870,49.74,78434.87,0.0,-0.91774,8e-05,5.49693]
[1776864015871,49.74,78434.87,0.0,-0.91774,8e-05,5.49693]
[1776864015935,49.74,78434.87,0.0,-0.91774,8e-05,5.49693]
[1776864015989,49.74,78434.87,0.0,-0.91774,8e-05,5.49693]
[1776864016125,49.74,78434.87,0.0,-0.91774,8e-05,5.49693]
[1776864016292,49.74,78434.87,0.0,-0.91774,8e-05,5.49693]
[1776864016343,49.74,78437.76,0.0,-0.91749,8e-05,5.50975]
[1776864017012,49.74,78437.76,0.0,-0.91749,8e-05,5.50975]
[1776864017045,49.74,78437.76,0.0,-0.91749,8e-05,5.50975]
[1776864017074,49.74,78437.76,0.0,-0.91749,8e-05,5.50975]
[1776864017277,49.74,78437.76,0.0,-0.91749,8e-05,5.50975]
[1776864017321,49.74,78431.65,0.0,-0.918,8e-05,5.48372]
[1776864017507,49.74,78431.65,0.0,-0.918,8e-05,5.48372]
[1776864018141,49.74,78431.65,0.0,-0.918,8e-05,5.48372]
[1776864018170,49.74,78431.65,0.0,-0.918,8e-05,5.48372]
[1776864018252,49.74,78431.65,0.0,-0.918,8e-05,5.48372]
[1776864018441,49.74,78431.65,0.0,-0.918,8e-05,5.48372]
[1776864018264,49.75,78424.22,0.0,-0.91862,8e-05,5.45212]
[1776864018531,49.75,78424.22,0.0,-0.91862,8e-05,5.45212]
[1776864018638,49.75,78424.22,0.0,-0.91862,8e-05,5.45212]
[1776864019175,49.75,78424.22,0.0,-0.91862,8e-05,5.45212]
[1776864019206,49.75,78424.22,0.0,-0.91862,8e-05,5.45212]
[1776864019296,49.75,78424.22,0.0,-0.91862,8e-05,5.45212]
[1776864019300,49.75,78424.66,0.0,-0.91857,8e-05,5.45441]
[1776864019588,49.75,78424.66,0.0,-0.91857,8e-05,5.45441]
[1776864019781,49.75,78424.66,0.0,-0.91857,8e-05,5.45441]
[1776864020041,49.75,78424.66,0.0,-0.91857,8e-05,5.45441]
[1776864020154,49.75,78424.66,0.0,-0.91857,8e-05,5.45441]
[1776864020161,49.75,78424.66,0.0,-0.91857,8e-05,5.45441]
[1776864020311,49.75,78424.66,0.0,-0.91857,8e-05,5.45441]
[1776864020323,49.75,78424.66,0.0,-0.91857,8e-05,5.45441]
[1776864020353,49.75,78426.37,0.0,-0.91842,8e-05,5.46216]
[1776864020475,49.75,78426.37,0.0,-0.91842,8e-05,5.46216]
[1776864020544,49.75,78426.37,0.0,-0.91842,8e-05,5.46216]
[1776864020602,49.75,78426.37,0.0,-0.91842,8e-05,5.46216]
[1776864020660,49.75,78426.37,0.0,-0.91842,8e-05,5.46216]
[1776864020735,49.75,78426.37,0.0,-0.91842,8e-05,5.46216]
[1776864020792,49.75,78426.37,0.0,-0.91842,8e-05,5.46216]
[1776864020938,49.75,78426.37,0.0,-0.91842,8e-05,5.46216]
[1776864021166,49.75,78426.37,0.0,-0.91842,8e-05,5.46216]
[1776864021207,49.75,78426.37,0.0,-0.91842,8e-05,5.46216]
[1776864021465,49.75,78426.37,0.0,-0.91842,8e-05,5.46216]
[1776864021234,49.75,78424.44,0.0,-0.91857,8e-05,5.45426]
[1776864021487,49.75,78424.44,0.0,-0.91857,8e-05,5.45426]
[1776864021636,49.75,78424.44,0.0,-0.91857,8e-05,5.45426]
[1776864021704,49.75,78424.44,0.0,-0.91857,8e-05,5.45426]
[1776864021810,49.75,78424.44,0.0,-0.91857,8e-05,5.45426]
[1776864021942,49.75,78424.44,0.0,-0.91857,8e-05,5.45426]
[1776864021952,49.75,78424.44,0.0,-0.91857,8e-05,5.45426]
[1776864022160,49.75,78424.44,0.0,-0.91857,8e-05,5.45426]
[1776864022198,49.75,78424.44,0.0,-0.91857,8e-05,5.45426]
[1776864022446,49.75,78424.44,0.0,-0.91857,8e-05,5.45426]
[1776864022229,49.75,78417.76,0.0,-0.91912,8e-05,5.42601]
[1776864022571,49.75,78417.76,0.0,-0.91912,8e-05,5.42601]
[1776864022622,49.75,78417.76,0.0,-0.91912,8e-05,5.42601]
[1776864022686,49.75,78417.76,0.0,-0.91912,8e-05,5.42601]
[1776864022739,49.75,78417.76,0.0,-0.91912,8e-05,5.42601]
[1776864022811,49.75,78417.76,0.0,-0.91912,8e-05,5.42601]
[1776864022944,49.75,78417.76,0.0,-0.91912,8e-05,5.42601]
[1776864022950,49.75,78417.76,0.0,-0.91912,8e-05,5.42601]
[1776864023188,49.75,78417.76,0.0,-0.91912,8e-05,5.42601]
[1776864023203,49.75,78417.76,0.0,-0.91912,8e-05,5.42601]
[1776864023230,49.75,78424.11,0.0,-0.91859,8e-05,5.45369]
[1776864023522,49.75,78424.11,0.0,-0.91859,8e-05,5.45369]
[1776864023619,49.75,78424.11,0.0,-0.91859,8e-05,5.45369]
[1776864023705,49.75,78424.11,0.0,-0.91859,8e-05,5.45369]
[1776864023817,49.75,78424.11,0.0,-0.91859,8e-05,5.45369]
[1776864023937,49.75,78424.11,0.0,-0.91859,8e-05,5.45369]
[1776864023981,49.76,78444.27,0.0,-0.91688,8e-05,5.54102]
[1776864024534,49.76,78444.27,0.0,-0.91688,8e-05,5.54102]
[1776864024580,49.76,78444.27,0.0,-0.91688,8e-05,5.54102]
[1776864024611,49.76,78444.27,0.0,-0.91688,8e-05,5.54102]
[1776864024693,49.76,78444.27,0.0,-0.91688,8e-05,5.54102]
[1776864024915,49.76,78444.27,0.0,-0.91688,8e-05,5.54102]
[1776864024956,49.76,78453.32,0.0,-0.9161,9e-05,5.58053]
[1776864025628,49.76,78453.32,0.0,-0.9161,9e-05,5.58053]
[1776864025690,49.76,78453.32,0.0,-0.9161,9e-05,5.58053]
[1776864025748,49.76,78453.32,0.0,-0.9161,9e-05,5.58053]
[1776864025843,49.76,78453.32,0.0,-0.9161,9e-05,5.58053]
[1776864025938,49.76,78453.32,0.0,-0.9161,9e-05,5.58053]
[1776864025948,49.76,78453.32,0.0,-0.9161,9e-05,5.58053]
[1776864025975,49.76,78453.32,0.0,-0.9161,9e-05,5.58053]
[1776864026313,49.76,78453.32,0.0,-0.9161,9e-05,5.58053]
[1776864026439,49.76,78453.32,0.0,-0.9161,9e-05,5.58053]
[1776864026456,49.76,78453.32,0.0,-0.9161,9e-05,5.58053]
[1776864026345,49.76,78452.93,0.0,-0.91613,9e-05,5.57905]
[1776864026611,49.76,78452.93,0.0,-0.91613,9e-05,5.57905]
[1776864026641,49.76,78452.93,0.0,-0.91613,9e-05,5.57905]
[1776864026716,49.76,78452.93,0.0,-0.91613,9e-05,5.57905]
[1776864026724,49.76,78452.93,0.0,-0.91613,9e-05,5.57905]
[1776864027048,49.76,78452.93,0.0,-0.91613,9e-05,5.57905]
[1776864027055,49.76,78452.93,0.0,-0.91613,9e-05,5.57905]
[1776864027140,49.76,78452.93,0.0,-0.91613,9e-05,5.57905]
[1776864027192,49.76,78452.93,0.0,-0.91613,9e-05,5.57905]
[1776864027200,49.76,78452.93,0.0,-0.91613,9e-05,5.57905]
[1776864027293,49.76,78453.48,0.0,-0.91608,9e-05,5.58165]
[1776864027670,49.76,78453.48,0.0,-0.91608,9e-05,5.58165]
[1776864027919,49.76,78453.48,0.0,-0.91608,9e-05,5.58165]
[1776864027972,49.76,78453.48,0.0,-0.91608,9e-05,5.58165]
[1776864028192,49.76,78453.48,0.0,-0.91608,9e-05,5.58165]
[1776864028236,49.76,78460.71,0.0,-0.91546,9e-05,5.6133]
[1776864028672,49.76,78460.71,0.0,-0.91546,9e-05,5.6133]
[1776864028791,49.76,78460.71,0.0,-0.91546,9e-05,5.6133]
[1776864028951,49.76,78460.71,0.0,-0.91546,9e-05,5.6133]
[1776864028984,49.76,78460.71,0.0,-0.91546,9e-05,5.6133]
[1776864029194,49.76,78460.71,0.0,-0.91546,9e-05,5.6133]
[1776864029245,49.76,78457.1,0.0,-0.91576,9e-05,5.59775]
[1776864029488,49.76,78457.1,0.0,-0.91576,9e-05,5.59775]
[1776864029647,49.76,78457.1,0.0,-0.91576,9e-05,5.59775]
[1776864029666,49.76,78457.1,0.0,-0.91576,9e-05,5.59775]
[1776864029837,49.76,78457.1,0.0,-0.91576,9e-05,5.59775]
[1776864029846,49.76,78457.1,0.0,-0.91576,9e-05,5.59775]
[1776864030105,49.76,78457.1,0.0,-0.91576,9e-05,5.59775]
[1776864030207,49.76,78457.85,0.0,-0.91569,9e-05,5.6012]
[1776864032863,49.76,78445.15,0.0,-0.91686,8e-05,5.53934]
[1776864034457,49.76,78445.15,0.0,-0.91686,8e-05,5.53934]
[1776864033872,49.77,78437.15,0.0,-0.91754,8e-05,5.50505]
[1776864034879,49.77,78446.57,0.0,-0.91673,9e-05,5.54609]
[1776864035886,49.77,78472.96,0.0,-0.91446,9e-05,5.66117]
[1776864036893,49.77,78477.18,0.0,-0.91409,9e-05,5.67973]
[1776864037900,49.77,78471.84,0.0,-0.91455,9e-05,5.65643]
[1776864038907,49.77,78469.5,0.0,-0.91475,9e-05,5.6463]
[1776864039913,49.77,78465.18,0.0,-0.91512,9e-05,5.62757]
[1776864040921,49.77,78466.55,0.0,-0.915,9e-05,5.63368]
[1776864041928,49.77,78467.98,0.0,-0.91488,9e-05,5.64005]
[1776864043942,49.77,78474.0,0.0,-0.91435,9e-05,5.6666]
[1776864045956,49.77,78469.94,0.0,-0.9147,9e-05,5.64901]
[1776864046963,49.77,78468.78,0.0,-0.9148,9e-05,5.64405]
[1776864048977,49.78,78467.24,0.0,-0.91493,9e-05,5.63756]
[1776864049984,49.78,78469.69,0.0,-0.91471,9e-05,5.64838]
[1776864053005,49.78,78462.91,0.0,-0.91529,9e-05,5.61915]
[1776864054012,49.78,78466.16,0.0,-0.91501,9e-05,5.63347]
[1776864056026,49.78,78459.83,0.0,-0.91555,9e-05,5.60616]
[1776864057033,49.78,78454.29,0.0,-0.91602,9e-05,5.58225]
[1776864058040,49.78,78449.02,0.0,-0.91646,9e-05,5.5596]
[1776864059046,49.78,78444.71,0.0,-0.91683,8e-05,5.54118]
[1776864060054,49.78,78442.89,0.0,-0.91698,8e-05,5.53358]
[1776864061373,49.78,78442.89,0.0,-0.91698,8e-05,5.53358]
[1776864061496,49.78,78442.89,0.0,-0.91698,8e-05,5.53358]
[1776864061415,49.78,78431.72,0.0,-0.91791,8e-05,5.48566]
[1776864062084,49.79,78410.73,0.0,-0.91966,8e-05,5.396]
[1776864063094,49.79,78404.68,0.0,-0.92016,8e-05,5.37019]
[1776864064111,49.79,78405.83,0.0,-0.92005,8e-05,5.37581]
[1776864065112,49.79,78420.83,0.0,-0.91879,8e-05,5.44046]
[1776864066119,49.79,78413.5,0.0,-0.9194,8e-05,5.4095]
[1776864068133,49.8,78414.68,0.0,-0.91928,8e-05,5.41547]
[1776864069400,49.8,78417.36,0.0,-0.91905,8e-05,5.4274]
[1776864070147,49.8,78423.73,0.0,-0.91851,8e-05,5.45515]
[1776864071154,49.8,78426.02,0.0,-0.91831,8e-05,5.46538]
[1776864072161,49.81,78424.26,0.0,-0.91845,8e-05,5.4582]
[1776864073168,49.81,78422.89,0.0,-0.91856,8e-05,5.45271]
[1776864075182,49.81,78425.13,0.0,-0.91835,8e-05,5.46312]
[1776864077196,49.81,78434.17,0.0,-0.91758,8e-05,5.50278]
[1776864078203,49.82,78438.57,0.0,-0.9172,8e-05,5.52208]
[1776864079210,49.82,78436.23,0.0,-0.91739,8e-05,5.51228]
[1776864080217,49.82,78441.51,0.0,-0.91694,8e-05,5.53538]
[1776864081224,49.82,78440.34,0.0,-0.91703,8e-05,5.5306]
[1776864083238,49.82,78442.04,0.0,-0.91688,8e-05,5.5385]
[1776864084244,49.82,78438.82,0.0,-0.91714,8e-05,5.52485]
[1776864085252,49.83,78436.91,0.0,-0.9173,8e-05,5.5169]
[1776864088275,49.83,78440.83,0.0,-0.91695,8e-05,5.5347]
[1776864089282,49.83,78442.45,0.0,-0.91681,8e-05,5.54197]
[1776864090288,49.83,78445.97,0.0,-0.9165,9e-05,5.55746]
[1776864091296,49.83,78448.51,0.0,-0.91638,9e-05,5.56138]
[1776864092303,49.83,78454.24,0.0,-0.91588,9e-05,5.58644]
[1776864094318,49.84,78452.4,0.0,-0.91603,9e-05,5.57883]
[1776864096332,49.84,78454.58,0.0,-0.91584,9e-05,5.58868]
[1776864098346,49.84,78451.82,0.0,-0.91607,9e-05,5.57708]
[1776864099353,49.84,78452.98,0.0,-0.91597,9e-05,5.5823]
[1776864102373,49.84,78451.39,0.0,-0.91609,9e-05,5.57599]
[1776864104400,49.84,78453.89,0.0,-0.91587,9e-05,5.58724]
[1776864105406,49.85,78455.55,0.0,-0.91572,9e-05,5.59464]
[1776864109435,49.85,78459.98,0.0,-0.91533,9e-05,5.6146]
[1776864110445,49.85,78461.19,0.0,-0.91522,9e-05,5.62004]
[1776864111452,49.85,78455.59,0.0,-0.9157,9e-05,5.59584]
[1776864112458,49.85,78453.0,0.0,-0.91592,9e-05,5.58474]
[1776864114473,49.85,78451.16,0.0,-0.91607,9e-05,5.57712]
[1776864115480,49.85,78444.64,0.0,-0.91662,9e-05,5.54908]
[1776864116486,49.85,78442.17,0.0,-0.91682,8e-05,5.53861]
[1776864117494,49.86,78439.8,0.0,-0.91702,8e-05,5.52862]
[1776864120515,49.86,78441.82,0.0,-0.91683,8e-05,5.53814]
[1776864121522,49.86,78445.52,0.0,-0.91651,9e-05,5.5544]
[1776864122529,49.86,78447.94,0.0,-0.9163,9e-05,5.56537]
[1776864124543,49.86,78449.22,0.0,-0.91618,9e-05,5.57135]
[1776864127567,49.87,78451.65,0.0,-0.91596,9e-05,5.58251]
[1776864131593,49.87,78457.69,0.0,-0.91543,9e-05,5.60947]
[1776864136627,49.87,78456.2,0.0,-0.91554,9e-05,5.60374]
[1776864141662,49.88,78455.57,0.0,-0.91558,9e-05,5.60181]
[1776864145690,49.88,78453.79,0.0,-0.91572,9e-05,5.59474]
[1776864148714,49.88,78455.75,0.0,-0.91554,9e-05,5.60376]
[1776864149721,49.88,78454.67,0.0,-0.91563,9e-05,5.59923]
[1776864151735,49.89,78451.21,0.0,-0.91602,9e-05,5.57723]
[1776864152742,49.89,78442.08,0.0,-0.91679,8e-05,5.53792]
[1776864153748,49.89,78443.05,0.0,-0.9167,8e-05,5.54236]
[1776864156769,49.89,78441.13,0.0,-0.91685,8e-05,5.53481]
[1776864158784,49.89,78427.62,0.0,-0.91798,8e-05,5.47715]
[1776864159801,49.9,78415.02,0.0,-0.91903,8e-05,5.42351]
[1776864160800,49.9,78413.32,0.0,-0.91916,8e-05,5.41667]
[1776864161807,49.9,78414.59,0.0,-0.91904,8e-05,5.42254]
[1776864162814,49.9,78416.55,0.0,-0.91887,8e-05,5.43134]
[1776864163820,49.9,78414.95,0.0,-0.919,8e-05,5.42492]
[1776864164831,49.91,78416.08,0.0,-0.9189,8e-05,5.43017]
[1776864165837,49.91,78421.48,0.0,-0.91844,8e-05,5.4537]
[1776864166845,49.91,78429.19,0.0,-0.91778,8e-05,5.48717]
[1776864167852,49.91,78436.76,0.0,-0.91714,8e-05,5.52008]
[1776864168859,49.91,78439.85,0.0,-0.91687,8e-05,5.53369]
[1776864169865,49.91,78447.59,0.0,-0.91621,9e-05,5.56739]
[1776864170873,49.91,78450.96,0.0,-0.91592,9e-05,5.58219]
[1776864171880,49.91,78453.42,0.0,-0.9157,9e-05,5.59304]
[1776864172888,49.92,78456.44,0.0,-0.91544,9e-05,5.60631]
[1776864174902,49.92,78454.94,0.0,-0.91556,9e-05,5.6001]
[1776864178930,49.92,78458.49,0.0,-0.91524,9e-05,5.61613]
[1776864180944,49.92,78457.13,0.0,-0.91536,9e-05,5.61049]
[1776864182957,49.92,78458.75,0.0,-0.91521,9e-05,5.6178]
[1776864183965,49.92,78464.53,0.0,-0.91472,9e-05,5.64278]
[1776864184972,49.92,78469.9,0.0,-0.91425,9e-05,5.66599]
[1776864185978,49.92,78475.4,0.0,-0.91378,9e-05,5.69006]
[1776864186985,49.92,78470.24,0.0,-0.91422,9e-05,5.66755]
[1776864187992,49.92,78469.03,0.0,-0.91433,9e-05,5.66233]
[1776864189000,49.92,78462.76,0.0,-0.91487,9e-05,5.63507]
[1776864191013,49.92,78470.08,0.0,-0.91423,9e-05,5.66717]
[1776864192020,49.92,78477.34,0.0,-0.9136,9e-05,5.69894]
[1776864193028,49.92,78479.28,0.0,-0.91343,9e-05,5.70744]
[1776864198063,49.92,78479.71,0.0,-0.91339,9e-05,5.70928]
[1776864199070,49.92,78478.44,0.0,-0.9135,9e-05,5.70366]
[1776864201627,49.92,78479.64,0.0,-0.9134,9e-05,5.70898]
[1776864203471,49.92,78480.44,0.0,-0.91333,9e-05,5.71248]
[1776864203510,49.92,78482.65,0.0,-0.91314,9e-05,5.72207]
[1776864204105,49.92,78489.72,0.0,-0.91252,9e-05,5.75284]
[1776864205112,49.92,78501.68,0.0,-0.91147,9e-05,5.80537]
[1776864206119,49.92,78503.61,0.0,-0.9113,9e-05,5.81373]
[1776864208133,49.92,78502.11,0.0,-0.91144,9e-05,5.80679]
[1776864209139,49.92,78494.69,0.0,-0.9121,9e-05,5.77394]
[1776864211154,49.92,78501.32,0.0,-0.91161,9e-05,5.79553]
[1776864212161,49.92,78502.75,0.0,-0.91149,9e-05,5.8017]
[1776864216188,49.91,78503.94,0.0,-0.9114,9e-05,5.80637]
[1776864217196,49.91,78505.57,0.0,-0.91125,9e-05,5.81341]
[1776864219210,49.91,78510.34,0.0,-0.91084,9e-05,5.83417]
[1776864220217,49.91,78512.62,0.0,-0.91064,9e-05,5.84407]
[1776864224245,49.91,78511.15,0.0,-0.91078,9e-05,5.83675]
[1776864228272,49.9,78509.53,0.0,-0.91094,9e-05,5.82882]
[1776864229280,49.9,78510.76,0.0,-0.91084,9e-05,5.83408]
[1776864233308,49.9,78512.54,0.0,-0.91069,9e-05,5.8412]
[1776864237339,49.89,78511.22,0.0,-0.91083,9e-05,5.83456]
[1776864239354,49.89,78504.35,0.0,-0.91145,9e-05,5.80382]
[1776864240361,49.89,78500.23,0.0,-0.91182,9e-05,5.78551]
[1776864241368,49.89,78498.8,0.0,-0.91195,9e-05,5.77909]
[1776864244390,49.89,78502.76,0.0,-0.9116,9e-05,5.79622]
[1776864245400,49.89,78504.9,0.0,-0.91141,9e-05,5.80553]
[1776864246405,49.89,78507.66,0.0,-0.91117,9e-05,5.81758]
[1776864247412,49.89,78511.11,0.0,-0.91087,9e-05,5.83267]
[1776864250432,49.89,78503.14,0.0,-0.91159,9e-05,5.79691]
[1776864252447,49.88,78501.91,0.0,-0.9117,9e-05,5.79122]
[1776864255468,49.88,78500.4,0.0,-0.91184,9e-05,5.7842]
[1776864257482,49.88,78502.6,0.0,-0.91165,9e-05,5.79368]
[1776864258489,49.88,78504.03,0.0,-0.91153,9e-05,5.79986]
[1776864259496,49.88,78502.69,0.0,-0.91165,9e-05,5.79381]
[1776864260503,49.88,78500.5,0.0,-0.91185,9e-05,5.78403]
[1776864266545,49.88,78500.29,0.0,-0.91188,9e-05,5.78243]
[1776864269158,49.88,78500.53,0.0,-0.91186,9e-05,5.78327]
[1776864270693,49.88,78499.69,0.0,-0.91194,9e-05,5.77946]
[1776864270578,49.88,78491.59,0.0,-0.91266,9e-05,5.7437]
[1776864271585,49.87,78478.52,0.0,-0.9139,9e-05,5.67892]
[1776864272592,49.87,78477.66,0.0,-0.91398,9e-05,5.67482]
[1776864273439,49.87,78477.66,0.0,-0.91398,9e-05,5.67482]
[1776864273599,49.87,78478.08,0.0,-0.91395,9e-05,5.67642]
[1776864276619,49.87,78480.87,0.0,-0.91372,9e-05,5.6879]
[1776864277627,49.87,78483.91,0.0,-0.91346,9e-05,5.70096]
[1776864279641,49.86,78487.24,0.0,-0.91318,9e-05,5.71503]
[1776864280648,49.86,78493.33,0.0,-0.91265,9e-05,5.74149]
[1776864281655,49.86,78499.59,0.0,-0.9121,9e-05,5.76902]
[1776864283669,49.86,78498.78,0.0,-0.91218,9e-05,5.76529]
[1776864287982,49.86,78497.35,0.0,-0.91231,9e-05,5.75862]
[1776864288032,49.86,78497.35,0.0,-0.91231,9e-05,5.75862]
[1776864288186,49.86,78497.35,0.0,-0.91231,9e-05,5.75862]
[1776864288704,49.86,78497.45,0.0,-0.9123,9e-05,5.75899]
[1776864291724,49.86,78499.82,0.0,-0.9121,9e-05,5.76919]
[1776864292731,49.86,78493.57,0.0,-0.91265,9e-05,5.7416]
[1776864296295,49.86,78493.77,0.0,-0.91264,9e-05,5.74231]
[1776864296347,49.86,78493.77,0.0,-0.91264,9e-05,5.74231]
[1776864296434,49.86,78493.77,0.0,-0.91264,9e-05,5.74231]
[1776864296759,49.86,78495.1,0.0,-0.91252,9e-05,5.7481]
[1776864300791,49.86,78473.2,0.0,-0.91444,9e-05,5.65195]
[1776864301797,49.86,78464.34,0.0,-0.91521,9e-05,5.61336]
[1776864302805,49.86,78471.5,0.0,-0.91459,9e-05,5.64469]
[1776864303812,49.86,78465.12,0.0,-0.91514,9e-05,5.61698]
[1776864305827,49.86,78450.21,0.0,-0.91641,9e-05,5.55227]
[1776864306833,49.86,78454.53,0.0,-0.91605,9e-05,5.57093]
[1776864308970,49.86,78458.0,0.0,-0.91575,9e-05,5.58582]
[1776864309854,49.86,78462.58,0.0,-0.91536,9e-05,5.60562]
[1776864312173,49.86,78463.81,0.0,-0.91526,9e-05,5.61083]
[1776864312194,49.86,78463.81,0.0,-0.91526,9e-05,5.61083]
[1776864312219,49.86,78463.81,0.0,-0.91526,9e-05,5.61083]
[1776864312274,49.86,78464.31,0.0,-0.91522,9e-05,5.61287]
[1776864314671,49.86,78465.04,0.0,-0.91515,9e-05,5.61618]
[1776864314688,49.86,78465.04,0.0,-0.91515,9e-05,5.61618]
[1776864314772,49.86,78465.68,0.0,-0.91509,9e-05,5.61922]
[1776864319924,49.86,78461.05,0.0,-0.91548,9e-05,5.59966]
[1776864320931,49.86,78458.03,0.0,-0.91573,9e-05,5.5867]
[1776864322593,49.86,78458.03,0.0,-0.91573,9e-05,5.5867]
[1776864322639,49.86,78458.03,0.0,-0.91573,9e-05,5.5867]
[1776864322695,49.86,78458.03,0.0,-0.91573,9e-05,5.5867]
[1776864322740,49.86,78459.02,0.0,-0.91564,9e-05,5.59134]
[1776864324958,49.86,78455.01,0.0,-0.91598,9e-05,5.57429]
[1776864330648,49.87,78455.26,0.0,-0.91594,9e-05,5.57616]
[1776864330691,49.87,78455.26,0.0,-0.91594,9e-05,5.57616]
[1776864330700,49.87,78455.26,0.0,-0.91594,9e-05,5.57616]
[1776864330744,49.87,78456.44,0.0,-0.91583,9e-05,5.58165]
[1776864331071,49.87,78456.44,0.0,-0.91583,9e-05,5.58165]
[1776864331187,49.87,78456.44,0.0,-0.91583,9e-05,5.58165]
[1776864331288,49.87,78454.52,0.0,-0.91609,9e-05,5.566]
[1776864332013,49.87,78449.58,0.0,-0.91651,9e-05,5.54481]
[1776864333016,49.87,78445.61,0.0,-0.91685,8e-05,5.52761]
[1776864334206,49.87,78445.61,0.0,-0.91685,8e-05,5.52761]
[1776864334215,49.87,78445.61,0.0,-0.91685,8e-05,5.52761]
[1776864334436,49.87,78445.61,0.0,-0.91685,8e-05,5.52761]
[1776864334537,49.87,78445.18,0.0,-0.91689,8e-05,5.52574]
[1776864336037,49.87,78438.39,0.0,-0.91746,8e-05,5.49645]
[1776864338762,49.87,78438.35,0.0,-0.91747,8e-05,5.49631]
[1776864338815,49.87,78438.35,0.0,-0.91747,8e-05,5.49631]
[1776864338792,49.87,78437.93,0.0,-0.9175,8e-05,5.49457]
[1776864338936,49.87,78437.93,0.0,-0.9175,8e-05,5.49457]
[1776864339058,49.87,78438.8,0.0,-0.91743,8e-05,5.49832]
[1776864342792,49.87,78439.86,0.0,-0.91734,8e-05,5.50295]
[1776864342844,49.87,78440.92,0.0,-0.91725,8e-05,5.50754]
[1776864342939,49.87,78440.92,0.0,-0.91725,8e-05,5.50754]
[1776864343086,49.87,78439.2,0.0,-0.91739,8e-05,5.50014]
[1776864348121,49.87,78439.81,0.0,-0.91734,8e-05,5.50288]
[1776864350163,49.87,78438.53,0.0,-0.91745,8e-05,5.49738]
[1776864350200,49.87,78438.53,0.0,-0.91745,8e-05,5.49738]
[1776864350602,49.87,78438.53,0.0,-0.91745,8e-05,5.49738]
[1776864350695,49.87,78438.53,0.0,-0.91745,8e-05,5.49738]
[1776864350796,49.87,78438.39,0.0,-0.91746,8e-05,5.49684]
[1776864351142,49.87,78434.88,0.0,-0.91775,8e-05,5.48173]
[1776864356176,49.87,78434.37,0.0,-0.91779,8e-05,5.4798]
[1776864358231,49.87,78433.71,0.0,-0.91784,8e-05,5.47702]
[1776864358269,49.87,78433.71,0.0,-0.91784,8e-05,5.47702]
[1776864358437,49.87,78433.71,0.0,-0.91784,8e-05,5.47702]
[1776864358478,49.87,78434.69,0.0,-0.91776,8e-05,5.48129]
[1776864361212,49.87,78438.84,0.0,-0.91741,8e-05,5.49929]
[1776864362219,49.87,78433.48,0.0,-0.91786,8e-05,5.47625]
[1776864363458,49.87,78427.36,0.0,-0.91837,8e-05,5.45003]
[1776864364116,49.87,78427.36,0.0,-0.91837,8e-05,5.45003]
[1776864364195,49.87,78427.36,0.0,-0.91837,8e-05,5.45003]
[1776864364326,49.87,78427.36,0.0,-0.91837,8e-05,5.45003]
[1776864364727,49.87,78427.36,0.0,-0.91837,8e-05,5.45003]
[1776864364779,49.88,78427.52,0.0,-0.91836,8e-05,5.4509]
[1776864364937,49.88,78427.52,0.0,-0.91836,8e-05,5.4509]
[1776864365240,49.88,78432.5,0.0,-0.91794,8e-05,5.47228]
[1776864366247,49.88,78436.67,0.0,-0.91758,8e-05,5.49028]
[1776864368250,49.88,78436.68,0.0,-0.91758,8e-05,5.49035]
[1776864368290,49.88,78436.68,0.0,-0.91758,8e-05,5.49035]
[1776864368293,49.88,78436.68,0.0,-0.91758,8e-05,5.49035]
[1776864368440,49.88,78436.68,0.0,-0.91758,8e-05,5.49035]
[1776864368534,49.88,78437.17,0.0,-0.91754,8e-05,5.49249]
[1776864369268,49.88,78439.36,0.0,-0.91736,8e-05,5.50195]
[1776864370401,49.88,78439.36,0.0,-0.91736,8e-05,5.50195]
[1776864370438,49.88,78439.36,0.0,-0.91736,8e-05,5.50195]
[1776864370461,49.88,78439.36,0.0,-0.91736,8e-05,5.50195]
[1776864370523,49.88,78439.36,0.0,-0.91736,8e-05,5.50195]
[1776864370527,49.88,78439.36,0.0,-0.91736,8e-05,5.50195]
[1776864370575,49.88,78439.36,0.0,-0.91736,8e-05,5.50195]
[1776864370692,49.88,78439.36,0.0,-0.91736,8e-05,5.50195]
[1776864370721,49.88,78440.31,0.0,-0.91727,8e-05,5.50606]
[1776864375288,49.88,78438.84,0.0,-0.9174,8e-05,5.49976]
[1776864375394,49.88,78438.84,0.0,-0.9174,8e-05,5.49976]
[1776864375443,49.88,78438.84,0.0,-0.9174,8e-05,5.49976]
[1776864375550,49.88,78438.84,0.0,-0.9174,8e-05,5.49976]
[1776864375651,49.88,78440.99,0.0,-0.91722,8e-05,5.50905]
[1776864375907,49.88,78440.99,0.0,-0.91722,8e-05,5.50905]
[1776864375943,49.88,78440.99,0.0,-0.91722,8e-05,5.50905]
[1776864376013,49.88,78440.99,0.0,-0.91722,8e-05,5.50905]
[1776864376193,49.88,78440.99,0.0,-0.91722,8e-05,5.50905]
[1776864376306,49.88,78440.99,0.0,-0.91722,8e-05,5.50905]
[1776864376317,49.88,78441.07,0.0,-0.91721,8e-05,5.50939]
[1776864380346,49.88,78438.2,0.0,-0.91745,8e-05,5.49703]
[1776864380892,49.88,78438.2,0.0,-0.91745,8e-05,5.49703]
[1776864380916,49.88,78438.2,0.0,-0.91745,8e-05,5.49703]
[1776864380941,49.88,78438.2,0.0,-0.91745,8e-05,5.49703]
[1776864380969,49.88,78438.2,0.0,-0.91745,8e-05,5.49703]
[1776864381351,49.88,78434.87,0.0,-0.91773,8e-05,5.48272]
[1776864384030,49.88,78436.22,0.0,-0.91762,8e-05,5.48861]
[1776864384131,49.88,78436.22,0.0,-0.91762,8e-05,5.48861]
[1776864384178,49.88,78436.22,0.0,-0.91762,8e-05,5.48861]
[1776864384197,49.88,78436.22,0.0,-0.91762,8e-05,5.48861]
[1776864384235,49.88,78436.22,0.0,-0.91762,8e-05,5.48861]
[1776864384288,49.88,78436.22,0.0,-0.91762,8e-05,5.48861]
[1776864384345,49.88,78436.22,0.0,-0.91762,8e-05,5.48861]
[1776864384383,49.88,78436.22,0.0,-0.91762,8e-05,5.48861]
[1776864384443,49.88,78436.22,0.0,-0.91762,8e-05,5.48861]
[1776864384458,49.88,78436.22,0.0,-0.91762,8e-05,5.48861]
[1776864384499,49.88,78436.22,0.0,-0.91762,8e-05,5.48861]
[1776864384696,49.88,78436.22,0.0,-0.91762,8e-05,5.48861]
[1776864384770,49.88,78436.38,0.0,-0.9176,8e-05,5.48933]
[1776864387305,49.88,78436.49,0.0,-0.91759,8e-05,5.48987]
[1776864387430,49.88,78436.49,0.0,-0.91759,8e-05,5.48987]
[1776864387482,49.88,78436.49,0.0,-0.91759,8e-05,5.48987]
[1776864387693,49.88,78436.49,0.0,-0.91759,8e-05,5.48987]
[1776864387742,49.88,78437.16,0.0,-0.91754,8e-05,5.49278]
[1776864389449,49.88,78438.69,0.0,-0.91741,8e-05,5.4994]
[1776864389511,49.88,78438.69,0.0,-0.91741,8e-05,5.4994]
[1776864389565,49.88,78438.69,0.0,-0.91741,8e-05,5.4994]
[1776864389692,49.88,78438.69,0.0,-0.91741,8e-05,5.4994]
[1776864389717,49.88,78440.08,0.0,-0.91729,8e-05,5.5054]
[1776864390928,49.88,78439.28,0.0,-0.91735,8e-05,5.50196]
[1776864390939,49.88,78439.28,0.0,-0.91735,8e-05,5.50196]
[1776864391040,49.88,78439.28,0.0,-0.91735,8e-05,5.50196]
[1776864391079,49.88,78439.28,0.0,-0.91735,8e-05,5.50196]
[1776864391198,49.88,78439.28,0.0,-0.91735,8e-05,5.50196]
[1776864391422,49.88,78439.04,0.0,-0.91747,8e-05,5.49364]
[1776864394543,49.88,78439.01,0.0,-0.91747,8e-05,5.49355]
[1776864394651,49.88,78439.01,0.0,-0.91747,8e-05,5.49355]
[1776864394696,49.88,78439.01,0.0,-0.91747,8e-05,5.49355]
[1776864394706,49.88,78439.01,0.0,-0.91747,8e-05,5.49355]
[1776864394749,49.88,78439.95,0.0,-0.91739,8e-05,5.49762]
[1776864395126,49.88,78439.95,0.0,-0.91739,8e-05,5.49762]
[1776864395188,49.88,78439.95,0.0,-0.91739,8e-05,5.49762]
[1776864395242,49.88,78439.95,0.0,-0.91739,8e-05,5.49762]
[1776864395445,49.88,78439.95,0.0,-0.91739,8e-05,5.49762]
[1776864395450,49.88,78441.28,0.0,-0.91728,8e-05,5.50338]
[1776864395936,49.88,78441.28,0.0,-0.91728,8e-05,5.50338]
[1776864395980,49.88,78441.28,0.0,-0.91728,8e-05,5.50338]
[1776864396031,49.88,78441.28,0.0,-0.91728,8e-05,5.50338]
[1776864396200,49.88,78441.28,0.0,-0.91728,8e-05,5.50338]
[1776864396457,49.88,78441.78,0.0,-0.91724,8e-05,5.50554]
[1776864400492,49.88,78441.51,0.0,-0.91726,8e-05,5.5044]
[1776864400531,49.88,78441.51,0.0,-0.91726,8e-05,5.5044]
[1776864400811,49.88,78441.51,0.0,-0.91726,8e-05,5.5044]
[1776864400874,49.88,78441.78,0.0,-0.91724,8e-05,5.50558]
[1776864401505,49.88,78441.78,0.0,-0.91724,8e-05,5.50558]
[1776864401699,49.88,78441.78,0.0,-0.91724,8e-05,5.50558]
[1776864401737,49.88,78451.7,0.0,-0.91639,9e-05,5.54843]
[1776864402018,49.88,78451.7,0.0,-0.91639,9e-05,5.54843]
[1776864402051,49.88,78451.7,0.0,-0.91639,9e-05,5.54843]
[1776864402197,49.88,78451.7,0.0,-0.91639,9e-05,5.54843]
[1776864402521,49.88,78451.7,0.0,-0.91639,9e-05,5.54843]
[1776864402567,49.88,78451.7,0.0,-0.91639,9e-05,5.54843]
[1776864402602,49.88,78451.7,0.0,-0.91639,9e-05,5.54843]
[1776864402704,49.88,78451.7,0.0,-0.91639,9e-05,5.54843]
[1776864402708,49.88,78451.7,0.0,-0.91639,9e-05,5.54843]
[1776864402833,49.88,78451.7,0.0,-0.91639,9e-05,5.54843]
[1776864402803,49.88,78453.9,0.0,-0.9162,9e-05,5.55817]
[1776864402915,49.88,78453.9,0.0,-0.9162,9e-05,5.55817]
[1776864402947,49.88,78453.9,0.0,-0.9162,9e-05,5.55817]
[1776864403027,49.88,78453.9,0.0,-0.9162,9e-05,5.55817]
[1776864403135,49.88,78453.9,0.0,-0.9162,9e-05,5.55817]
[1776864403191,49.88,78453.9,0.0,-0.9162,9e-05,5.55817]
[1776864403261,49.88,78453.9,0.0,-0.9162,9e-05,5.55817]
[1776864403265,49.88,78453.9,0.0,-0.9162,9e-05,5.55817]
[1776864403506,49.88,78454.8,0.0,-0.91612,9e-05,5.56227]
[1776864406940,49.88,78455.04,0.0,-0.91609,9e-05,5.56391]
[1776864406968,49.88,78455.04,0.0,-0.91609,9e-05,5.56391]
[1776864406992,49.88,78455.04,0.0,-0.91609,9e-05,5.56391]
[1776864407534,49.88,78455.34,0.0,-0.91606,9e-05,5.5654]
[1776864410938,49.89,78454.24,0.0,-0.91614,9e-05,5.56122]
[1776864410991,49.89,78454.24,0.0,-0.91614,9e-05,5.56122]
[1776864411049,49.89,78454.24,0.0,-0.91614,9e-05,5.56122]
[1776864411149,49.89,78454.24,0.0,-0.91614,9e-05,5.56122]
[1776864411190,49.89,78454.24,0.0,-0.91614,9e-05,5.56122]
[1776864411257,49.89,78454.24,0.0,-0.91614,9e-05,5.56122]
[1776864411311,49.89,78454.24,0.0,-0.91614,9e-05,5.56122]
[1776864411366,49.89,78454.24,0.0,-0.91614,9e-05,5.56122]
[1776864411443,49.89,78454.24,0.0,-0.91614,9e-05,5.56122]
[1776864411474,49.89,78454.24,0.0,-0.91614,9e-05,5.56122]
[1776864411597,49.89,78454.24,0.0,-0.91614,9e-05,5.56122]
[1776864411659,49.89,78454.24,0.0,-0.91614,9e-05,5.56122]
[1776864411698,49.89,78454.24,0.0,-0.91614,9e-05,5.56122]
[1776864411706,49.89,78454.24,0.0,-0.91614,9e-05,5.56122]
[1776864411808,49.89,78454.24,0.0,-0.91614,9e-05,5.56122]
[1776864411799,49.89,78454.23,0.0,-0.91614,9e-05,5.56137]
[1776864411915,49.89,78454.23,0.0,-0.91614,9e-05,5.56137]
[1776864412009,49.89,78454.23,0.0,-0.91614,9e-05,5.56137]
[1776864412198,49.89,78454.23,0.0,-0.91614,9e-05,5.56137]
[1776864412568,49.89,78454.09,0.0,-0.91615,9e-05,5.56096]
[1776864417066,49.89,78454.1,0.0,-0.91613,9e-05,5.56179]
[1776864417098,49.89,78454.1,0.0,-0.91613,9e-05,5.56179]
[1776864417204,49.89,78454.1,0.0,-0.91613,9e-05,5.56179]
[1776864417305,49.89,78454.1,0.0,-0.91613,9e-05,5.56179]
[1776864417411,49.89,78454.1,0.0,-0.91613,9e-05,5.56179]
[1776864417534,49.89,78454.1,0.0,-0.91613,9e-05,5.56179]
[1776864417604,49.89,78455.43,0.0,-0.91601,9e-05,5.56775]
[1776864418192,49.89,78455.43,0.0,-0.91601,9e-05,5.56775]
[1776864423645,49.9,78454.31,0.0,-0.91608,9e-05,5.56402]
[1776864426667,49.9,78455.91,0.0,-0.91594,9e-05,5.57152]
[1776864427674,49.9,78458.76,0.0,-0.91569,9e-05,5.58406]
[1776864428681,49.9,78462.91,0.0,-0.91533,9e-05,5.60224]
[1776864429688,49.9,78467.82,0.0,-0.9149,9e-05,5.62372]
[1776864430695,49.9,78476.87,0.0,-0.91411,9e-05,5.6633]
[1776864432708,49.9,78477.77,0.0,-0.91403,9e-05,5.66737]
[1776864437758,49.91,78478.32,0.0,-0.91398,9e-05,5.66995]
[1776864440778,49.91,78480.47,0.0,-0.91379,9e-05,5.67945]
[1776864443800,49.91,78483.44,0.0,-0.91353,9e-05,5.6925]
[1776864444807,49.91,78492.3,0.0,-0.91275,9e-05,5.73136]
[1776864445813,49.91,78493.71,0.0,-0.91263,9e-05,5.73755]
[1776864446821,49.91,78496.16,0.0,-0.91241,9e-05,5.74826]
[1776864451856,49.9,78496.48,0.0,-0.91249,9e-05,5.74187]
[1776864456891,49.9,78497.69,0.0,-0.91239,9e-05,5.74674]
[1776864457898,49.9,78493.47,0.0,-0.91277,9e-05,5.72812]
[1776864458905,49.9,78491.8,0.0,-0.91292,9e-05,5.72074]
[1776864459911,49.9,78497.06,0.0,-0.91245,9e-05,5.74381]
[1776864460918,49.9,78495.9,0.0,-0.91256,9e-05,5.73864]
[1776864463940,49.9,78494.63,0.0,-0.91267,9e-05,5.73288]
[1776864467969,49.9,78493.14,0.0,-0.91281,9e-05,5.72613]
[1776864470991,49.9,78488.36,0.0,-0.91323,9e-05,5.70505]
[1776864471999,49.9,78486.34,0.0,-0.91341,9e-05,5.69618]
[1776864473005,49.9,78484.86,0.0,-0.91354,9e-05,5.68971]
[1776864474012,49.9,78481.05,0.0,-0.91387,9e-05,5.67305]
[1776864475019,49.9,78482.47,0.0,-0.91375,9e-05,5.6793]
[1776864476026,49.9,78484.17,0.0,-0.9136,9e-05,5.68676]
[1776864478039,49.9,78485.66,0.0,-0.91347,9e-05,5.69332]
[1776864479047,49.9,78487.42,0.0,-0.91331,9e-05,5.70103]
[1776864480054,49.9,78485.53,0.0,-0.91348,9e-05,5.69275]
[1776864481061,49.9,78478.81,0.0,-0.91406,9e-05,5.66337]
[1776864482068,49.9,78472.9,0.0,-0.91458,9e-05,5.63763]
[1776864483075,49.9,78468.51,0.0,-0.91495,9e-05,5.6186]
[1776864484082,49.9,78467.55,0.0,-0.91504,9e-05,5.61455]
[1776864485088,49.9,78469.41,0.0,-0.91487,9e-05,5.62277]
[1776864486096,49.9,78470.85,0.0,-0.91474,9e-05,5.62915]
[1776864487103,49.9,78482.03,0.0,-0.91377,9e-05,5.67804]
[1776864488110,49.9,78487.51,0.0,-0.91329,9e-05,5.70205]
[1776864489117,49.9,78491.21,0.0,-0.91297,9e-05,5.71827]
[1776864490124,49.9,78492.95,0.0,-0.91281,9e-05,5.72587]
[1776864492139,49.9,78490.45,0.0,-0.91304,9e-05,5.71482]
[1776864493864,49.9,78483.8,0.0,-0.91362,9e-05,5.68566]
[1776864495750,49.9,78483.71,0.0,-0.91363,9e-05,5.68529]
[1776864496175,49.9,78476.87,0.0,-0.91422,9e-05,5.65544]
[1776864497183,49.9,78473.55,0.0,-0.91451,9e-05,5.64102]
[1776864498190,49.9,78471.61,0.0,-0.91468,9e-05,5.63265]
[1776864499092,49.9,78471.61,0.0,-0.91468,9e-05,5.63265]
[1776864500204,49.9,78473.27,0.0,-0.91453,9e-05,5.64008]
[1776864501211,49.9,78475.09,0.0,-0.91437,9e-05,5.6481]
[1776864506247,49.91,78477.97,0.0,-0.91411,9e-05,5.66098]
[1776864511281,49.91,78482.37,0.0,-0.91382,9e-05,5.67296]
[1776864512288,49.91,78485.32,0.0,-0.91356,9e-05,5.68586]
[1776864517323,49.91,78484.81,0.0,-0.91361,9e-05,5.68358]
[1776864520344,49.91,78486.36,0.0,-0.91348,9e-05,5.69033]
[1776864525378,49.9,78483.21,0.0,-0.91375,9e-05,5.67645]
[1776864526386,49.9,78481.4,0.0,-0.91391,9e-05,5.66854]
[1776864531421,49.91,78481.05,0.0,-0.91394,9e-05,5.66705]
[1776864533435,49.91,78482.26,0.0,-0.91383,9e-05,5.67236]
[1776864534442,49.91,78484.17,0.0,-0.91367,9e-05,5.68072]
[1776864535449,49.91,78485.22,0.0,-0.91358,9e-05,5.68531]
[1776864537463,49.91,78486.51,0.0,-0.91346,9e-05,5.69092]
[1776864542498,49.9,78486.32,0.0,-0.91348,9e-05,5.68997]
[1776864545519,49.9,78483.71,0.0,-0.91371,9e-05,5.67849]
[1776864549547,49.9,78485.84,0.0,-0.91353,9e-05,5.68779]
[1776864550553,49.9,78487.22,0.0,-0.91341,9e-05,5.69381]
[1776864551560,49.9,78485.8,0.0,-0.91353,9e-05,5.68757]
[1776864556596,49.9,78485.51,0.0,-0.91356,9e-05,5.68622]
[1776864561635,49.9,78480.59,0.0,-0.91399,9e-05,5.66462]
[1776864563645,49.9,78478.73,0.0,-0.91415,9e-05,5.65653]
[1776864564654,49.9,78476.89,0.0,-0.91431,9e-05,5.64853]
[1776864568681,49.9,78475.87,0.0,-0.9144,9e-05,5.64424]
[1776864571703,49.9,78470.52,0.0,-0.91495,9e-05,5.6137]
[1776864572710,49.91,78463.07,0.0,-0.9156,9e-05,5.58142]
[1776864573717,49.91,78466.54,0.0,-0.91529,9e-05,5.59663]
[1776864578752,49.91,78468.62,0.0,-0.9151,9e-05,5.60625]
[1776864580766,49.91,78471.52,0.0,-0.91485,9e-05,5.61907]
[1776864581772,49.91,78474.26,0.0,-0.91461,9e-05,5.63109]
[1776864583787,49.91,78471.72,0.0,-0.91483,9e-05,5.62016]
[1776864585801,49.91,78472.73,0.0,-0.91473,9e-05,5.62471]
[1776864590836,49.91,78474.94,0.0,-0.91454,9e-05,5.6347]
[1776864594864,49.91,78471.23,0.0,-0.91485,9e-05,5.61877]
[1776864595871,49.91,78474.09,0.0,-0.9146,9e-05,5.63128]
[1776864596878,49.91,78476.96,0.0,-0.91435,9e-05,5.64388]
[1776864597885,49.91,78475.79,0.0,-0.91445,9e-05,5.63884]
[1776864598892,49.92,78479.87,0.0,-0.9141,9e-05,5.65668]
[1776864599900,49.92,78491.08,0.0,-0.91312,9e-05,5.70576]
[1776864601912,49.92,78471.93,0.0,-0.91479,9e-05,5.62209]
[1776864602691,49.92,78471.93,0.0,-0.91479,9e-05,5.62209]
[1776864602920,49.92,78449.91,0.0,-0.91668,9e-05,5.52656]
[1776864603889,49.92,78449.91,0.0,-0.91668,9e-05,5.52656]
[1776864603928,49.92,78444.9,0.0,-0.9171,8e-05,5.50503]
[1776864604770,49.92,78444.9,0.0,-0.9171,8e-05,5.50503]
[1776864604949,49.92,78439.2,0.0,-0.91759,8e-05,5.48045]
[1776864605946,49.93,78444.23,0.0,-0.91711,8e-05,5.50456]
[1776864607062,49.93,78444.23,0.0,-0.91711,8e-05,5.50456]
[1776864606953,49.94,78434.33,0.0,-0.91789,8e-05,5.46473]
[1776864607119,49.94,78434.33,0.0,-0.91789,8e-05,5.46473]
[1776864607190,49.94,78434.33,0.0,-0.91789,8e-05,5.46473]
[1776864607960,49.94,78432.95,0.0,-0.91801,8e-05,5.45905]
[1776864608967,49.94,78434.73,0.0,-0.91785,8e-05,5.46699]
[1776864609845,49.94,78434.73,0.0,-0.91785,8e-05,5.46699]
[1776864609936,49.94,78434.73,0.0,-0.91785,8e-05,5.46699]
[1776864609982,49.94,78445.3,0.0,-0.91694,8e-05,5.51306]
[1776864610114,49.94,78445.3,0.0,-0.91694,8e-05,5.51306]
[1776864610144,49.94,78445.3,0.0,-0.91694,8e-05,5.51306]
[1776864610982,49.96,78438.61,0.0,-0.91745,8e-05,5.48719]
[1776864611989,49.96,78441.05,0.0,-0.91725,8e-05,5.49765]
[1776864612996,49.96,78449.34,0.0,-0.91654,9e-05,5.53365]
[1776864614003,49.96,78453.4,0.0,-0.91618,9e-05,5.55143]
[1776864615010,49.96,78461.03,0.0,-0.91553,9e-05,5.58466]
[1776864617026,49.96,78461.97,0.0,-0.91544,9e-05,5.58901]
[1776864618034,49.96,78465.16,0.0,-0.91516,9e-05,5.60297]
[1776864622062,49.97,78463.59,0.0,-0.91529,9e-05,5.59669]
[1776864623069,49.97,78465.87,0.0,-0.91509,9e-05,5.60673]
[1776864624076,49.97,78463.64,0.0,-0.91528,9e-05,5.59718]
[1776864626090,49.97,78473.15,0.0,-0.91445,9e-05,5.63879]
[1776864627097,49.97,78476.44,0.0,-0.91416,9e-05,5.65334]
[1776864628104,49.97,78467.44,0.0,-0.91494,9e-05,5.61422]
[1776864629111,49.97,78465.89,0.0,-0.91507,9e-05,5.60759]
[1776864630118,49.97,78468.66,0.0,-0.91483,9e-05,5.61975]
[1776864632746,49.97,78471.1,0.0,-0.91471,9e-05,5.6232]
[1776864634147,49.97,78468.28,0.0,-0.91495,9e-05,5.61114]
[1776864636040,49.97,78464.18,0.0,-0.9153,9e-05,5.59345]
[1776864636161,49.97,78462.78,0.0,-0.91542,9e-05,5.58751]
[1776864638176,49.98,78457.97,0.0,-0.91583,9e-05,5.56697]
[1776864640190,49.98,78465.74,0.0,-0.91515,9e-05,5.601]
[1776864641197,49.98,78472.54,0.0,-0.91456,9e-05,5.63068]
[1776864644218,49.98,78469.95,0.0,-0.91478,9e-05,5.61965]
[1776864645225,49.98,78464.88,0.0,-0.91522,9e-05,5.59772]
[1776864646232,49.98,78463.07,0.0,-0.91537,9e-05,5.59]
[1776864647239,49.98,78472.47,0.0,-0.91456,9e-05,5.63097]
[1776864648246,49.98,78474.98,0.0,-0.91434,9e-05,5.64198]
[1776864649253,49.98,78473.43,0.0,-0.91447,9e-05,5.63529]
[1776864652274,49.98,78470.82,0.0,-0.91469,9e-05,5.62416]
[1776864653282,49.98,78472.03,0.0,-0.91459,9e-05,5.62951]
[1776864657310,49.98,78473.34,0.0,-0.91447,9e-05,5.63553]
[1776864658317,49.98,78477.83,0.0,-0.91407,9e-05,5.65516]
[1776864660330,49.98,78476.23,0.0,-0.91421,9e-05,5.64827]
[1776864661337,49.98,78467.41,0.0,-0.91497,9e-05,5.60995]
[1776864662345,49.99,78471.14,0.0,-0.91465,9e-05,5.62627]
[1776864663352,49.99,78467.11,0.0,-0.915,9e-05,5.60884]
[1776864666241,49.99,78467.75,0.0,-0.91494,9e-05,5.61185]
[1776864666375,49.99,78486.88,0.0,-0.91327,9e-05,5.69535]
[1776864667381,49.99,78495.77,0.0,-0.91249,9e-05,5.73428]
[1776864668389,49.99,78497.06,0.0,-0.91238,9e-05,5.73986]
[1776864670403,49.99,78491.92,0.0,-0.91283,9e-05,5.71716]
[1776864671410,49.99,78493.61,0.0,-0.91268,9e-05,5.72451]
[1776864673424,49.99,78514.24,0.0,-0.91086,9e-05,5.81517]
[1776864674431,49.98,78518.53,0.0,-0.91048,9e-05,5.83394]
[1776864676445,49.98,78508.8,0.0,-0.91135,9e-05,5.79054]
[1776864677453,49.98,78521.18,0.0,-0.91025,9e-05,5.84507]
[1776864678460,49.98,78523.66,0.0,-0.91003,9e-05,5.85582]
[1776864679468,49.98,78517.5,0.0,-0.91059,9e-05,5.82831]
[1776864680474,49.98,78509.43,0.0,-0.91132,9e-05,5.79243]
[1776864681485,49.98,78520.11,0.0,-0.91036,9e-05,5.8394]
[1776864682357,49.98,78520.11,0.0,-0.91036,9e-05,5.8394]
[1776864682419,49.98,78520.11,0.0,-0.91036,9e-05,5.8394]
[1776864682527,49.98,78520.11,0.0,-0.91036,9e-05,5.8394]
[1776864682640,49.98,78520.11,0.0,-0.91036,9e-05,5.8394]
[1776864682741,49.98,78526.49,0.0,-0.9098,9e-05,5.8674]
[1776864683499,49.97,78524.45,0.0,-0.90999,9e-05,5.85805]
[1776864685513,49.97,78530.49,0.0,-0.90945,9e-05,5.88427]
[1776864686520,49.97,78534.41,0.0,-0.9091,9e-05,5.90138]
[1776864687527,49.97,78530.45,0.0,-0.90947,9e-05,5.88344]
[1776864688534,49.97,78523.46,0.0,-0.91011,9e-05,5.85216]
[1776864689265,49.97,78523.46,0.0,-0.91011,9e-05,5.85216]
[1776864689541,49.97,78522.56,0.0,-0.91019,9e-05,5.84792]
[1776864690547,49.96,78524.03,0.0,-0.91007,9e-05,5.85418]
[1776864691199,49.96,78524.03,0.0,-0.91007,9e-05,5.85418]
[1776864691555,49.95,78525.66,0.0,-0.91007,9e-05,5.85135]
[1776864692562,49.94,78524.12,0.0,-0.91026,9e-05,5.8419]
[1776864694115,49.94,78524.12,0.0,-0.91026,9e-05,5.8419]
[1776864693569,49.93,78520.48,0.0,-0.91064,9e-05,5.82343]
[1776864694190,49.93,78520.48,0.0,-0.91064,9e-05,5.82343]
[1776864694576,49.93,78518.81,0.0,-0.91079,9e-05,5.81583]
[1776864695583,49.93,78515.64,0.0,-0.91108,9e-05,5.80162]
[1776864697370,49.93,78514.93,0.0,-0.91115,9e-05,5.79831]
[1776864697597,49.93,78528.84,0.0,-0.9099,9e-05,5.85972]
[1776864698604,49.92,78536.11,0.0,-0.90925,9e-05,5.89176]
[1776864699611,49.92,78543.59,0.0,-0.90858,9e-05,5.92477]
[1776864702345,49.92,78625.1,0.0,-0.90092,0.0001,6.29293]
[1776864702578,49.92,78625.1,0.0,-0.90092,0.0001,6.29293]
[1776864702639,49.92,78669.03,0.0,-0.89661,0.0001,6.49476]
[1776864704057,49.92,78669.03,0.0,-0.89661,0.0001,6.49476]
[1776864704074,49.84,78680.77,0.0,-0.89584,0.0001,6.5309]
[1776864704902,49.84,78680.77,0.0,-0.89584,0.0001,6.5309]
[1776864704926,49.83,78676.19,0.0,-0.8963,0.0001,6.50927]
[1776864705469,49.83,78676.19,0.0,-0.8963,0.0001,6.50927]
[1776864705655,49.83,78662.02,0.0,-0.89772,0.0001,6.44328]
[1776864706424,49.83,78662.02,0.0,-0.89772,0.0001,6.44328]
[1776864706736,49.83,78662.02,0.0,-0.89772,0.0001,6.44328]
[1776864706741,49.83,78634.91,0.0,-0.90039,0.0001,6.31816]
[1776864707247,49.83,78634.91,0.0,-0.90039,0.0001,6.31816]
[1776864707668,49.83,78634.91,0.0,-0.90039,0.0001,6.31816]
[1776864707818,49.83,78634.91,0.0,-0.90039,0.0001,6.31816]
[1776864707883,49.83,78634.91,0.0,-0.90039,0.0001,6.31816]
[1776864707949,49.83,78634.91,0.0,-0.90039,0.0001,6.31816]
[1776864707971,49.83,78626.3,0.0,-0.90123,0.0001,6.27864]
[1776864708967,49.83,78626.3,0.0,-0.90123,0.0001,6.27864]
[1776864709054,49.83,78626.3,0.0,-0.90123,0.0001,6.27864]
[1776864709155,49.83,78626.3,0.0,-0.90123,0.0001,6.27864]
[1776864709209,49.83,78609.31,0.0,-0.90286,0.0001,6.2008]
[1776864709245,49.83,78609.31,0.0,-0.90286,0.0001,6.2008]
[1776864709314,49.83,78609.31,0.0,-0.90286,0.0001,6.2008]
[1776864710213,49.83,78609.31,0.0,-0.90286,0.0001,6.2008]
[1776864709938,49.83,78598.86,0.0,-0.90386,9e-05,6.15313]
[1776864710693,49.83,78592.95,0.0,-0.90443,9e-05,6.12595]
[1776864712728,49.83,78606.02,0.0,-0.90319,0.0001,6.18522]
[1776864713735,49.83,78612.18,0.0,-0.90261,0.0001,6.21314]
[1776864715317,49.83,78612.18,0.0,-0.90261,0.0001,6.21314]
[1776864714739,49.83,78624.69,0.0,-0.9014,0.0001,6.27036]
[1776864715748,49.83,78643.72,0.0,-0.89955,0.0001,6.35767]
[1776864716754,49.82,78651.4,0.0,-0.89881,0.0001,6.39241]
[1776864717771,49.82,78647.52,0.0,-0.8992,0.0001,6.3741]
[1776864720079,49.82,78646.2,0.0,-0.89933,0.0001,6.36787]
[1776864720144,49.82,78646.2,0.0,-0.89933,0.0001,6.36787]
[1776864720216,49.82,78652.64,0.0,-0.89871,0.0001,6.39741]
[1776864720293,49.82,78652.64,0.0,-0.89871,0.0001,6.39741]
[1776864720356,49.82,78652.64,0.0,-0.89871,0.0001,6.39741]
[1776864720455,49.82,78652.64,0.0,-0.89871,0.0001,6.39741]
[1776864720545,49.82,78652.64,0.0,-0.89871,0.0001,6.39741]
[1776864720697,49.82,78652.64,0.0,-0.89871,0.0001,6.39741]
[1776864720782,49.82,78614.66,0.0,-0.90241,0.0001,6.22274]
[1776864722143,49.82,78614.66,0.0,-0.90241,0.0001,6.22274]
[1776864722174,49.82,78614.66,0.0,-0.90241,0.0001,6.22274]
[1776864722196,49.82,78614.66,0.0,-0.90241,0.0001,6.22274]
[1776864722207,49.82,78614.66,0.0,-0.90241,0.0001,6.22274]
[1776864722153,49.82,78588.91,0.0,-0.90486,9e-05,6.10555]
[1776864722448,49.82,78588.91,0.0,-0.90486,9e-05,6.10555]
[1776864722830,49.82,78585.17,0.0,-0.90521,9e-05,6.08834]
[1776864723815,49.81,78595.26,0.0,-0.90427,9e-05,6.13377]
[1776864724822,49.81,78593.35,0.0,-0.90446,9e-05,6.12478]
[1776864725829,49.81,78607.29,0.0,-0.90314,0.0001,6.18778]
[1776864726836,49.81,78628.54,0.0,-0.9011,0.0001,6.28468]
[1776864727844,49.81,78620.01,0.0,-0.90194,0.0001,6.24509]
[1776864728851,49.81,78611.3,0.0,-0.90278,0.0001,6.20482]
[1776864729858,49.8,78597.67,0.0,-0.90409,9e-05,6.14237]
[1776864730866,49.79,78603.24,0.0,-0.90363,0.0001,6.16432]
[1776864732196,49.79,78619.07,0.0,-0.90212,0.0001,6.23637]
[1776864732880,49.79,78621.57,0.0,-0.90188,0.0001,6.24759]
[1776864733887,49.78,78604.78,0.0,-0.9035,0.0001,6.17053]
[1776864734894,49.78,78596.28,0.0,-0.90432,9e-05,6.13153]
[1776864735901,49.77,78588.69,0.0,-0.9051,9e-05,6.09393]
[1776864736907,49.77,78583.23,0.0,-0.90562,9e-05,6.06897]
[1776864738922,49.76,78593.93,0.0,-0.90462,9e-05,6.11696]
[1776864739928,49.75,78603.04,0.0,-0.90382,9e-05,6.15535]
[1776864740939,49.73,78593.28,0.0,-0.90482,9e-05,6.10753]
[1776864741951,49.73,78586.77,0.0,-0.90544,9e-05,6.07776]
[1776864742959,49.73,78576.8,0.0,-0.90638,9e-05,6.03247]
[1776864743968,49.73,78547.87,0.0,-0.90905,9e-05,5.90212]
[1776864744974,49.73,78545.68,0.0,-0.90926,9e-05,5.89205]
[1776864745980,49.73,78540.99,0.0,-0.90969,9e-05,5.87086]
[1776864746988,49.73,78535.99,0.0,-0.91015,9e-05,5.84835]
[1776864747416,49.73,78535.99,0.0,-0.91015,9e-05,5.84835]
[1776864747776,49.73,78535.99,0.0,-0.91015,9e-05,5.84835]
[1776864747832,49.73,78535.99,0.0,-0.91015,9e-05,5.84835]
[1776864747996,49.73,78535.99,0.0,-0.91015,9e-05,5.84835]
[1776864748044,49.73,78535.99,0.0,-0.91015,9e-05,5.84835]
[1776864748073,49.73,78535.99,0.0,-0.91015,9e-05,5.84835]
[1776864748149,49.73,78535.99,0.0,-0.91015,9e-05,5.84835]
[1776864748228,49.72,78520.28,0.0,-0.91157,9e-05,5.77842]
[1776864748515,49.72,78520.28,0.0,-0.91157,9e-05,5.77842]
[1776864748756,49.72,78520.28,0.0,-0.91157,9e-05,5.77842]
[1776864749010,49.72,78489.12,0.0,-0.91432,9e-05,5.64114]
[1776864749834,49.72,78489.12,0.0,-0.91432,9e-05,5.64114]
[1776864749867,49.72,78489.12,0.0,-0.91432,9e-05,5.64114]
[1776864750093,49.72,78489.12,0.0,-0.91432,9e-05,5.64114]
[1776864750151,49.72,78489.12,0.0,-0.91432,9e-05,5.64114]
[1776864750237,49.72,78489.12,0.0,-0.91432,9e-05,5.64114]
[1776864750185,49.72,78466.82,0.0,-0.91626,9e-05,5.54372]
[1776864750358,49.72,78466.82,0.0,-0.91626,9e-05,5.54372]
[1776864750449,49.72,78466.82,0.0,-0.91626,9e-05,5.54372]
[1776864750464,49.72,78466.82,0.0,-0.91626,9e-05,5.54372]
[1776864750840,49.72,78466.82,0.0,-0.91626,9e-05,5.54372]
[1776864750890,49.72,78466.82,0.0,-0.91626,9e-05,5.54372]
[1776864751103,49.72,78466.82,0.0,-0.91626,9e-05,5.54372]
[1776864751135,49.72,78466.82,0.0,-0.91626,9e-05,5.54372]
[1776864751254,49.72,78466.82,0.0,-0.91626,9e-05,5.54372]
[1776864751157,49.72,78466.56,0.0,-0.91638,9e-05,5.5352]
[1776864751293,49.72,78466.56,0.0,-0.91638,9e-05,5.5352]
[1776864751309,49.72,78466.56,0.0,-0.91638,9e-05,5.5352]
[1776864751453,49.72,78466.56,0.0,-0.91638,9e-05,5.5352]
[1776864751487,49.72,78466.56,0.0,-0.91638,9e-05,5.5352]
[1776864751859,49.72,78466.56,0.0,-0.91638,9e-05,5.5352]
[1776864751902,49.72,78466.56,0.0,-0.91638,9e-05,5.5352]
[1776864752001,49.72,78466.56,0.0,-0.91638,9e-05,5.5352]
[1776864752107,49.72,78466.56,0.0,-0.91638,9e-05,5.5352]
[1776864752273,49.72,78466.56,0.0,-0.91638,9e-05,5.5352]
[1776864752287,49.72,78466.56,0.0,-0.91638,9e-05,5.5352]
[1776864752282,49.72,78474.15,0.0,-0.91573,9e-05,5.56783]
[1776864752312,49.72,78474.15,0.0,-0.91573,9e-05,5.56783]
[1776864752355,49.72,78474.15,0.0,-0.91573,9e-05,5.56783]
[1776864752456,49.72,78474.15,0.0,-0.91573,9e-05,5.56783]
[1776864752536,49.72,78474.15,0.0,-0.91573,9e-05,5.56783]
[1776864752665,49.72,78474.15,0.0,-0.91573,9e-05,5.56783]
[1776864753122,49.72,78474.15,0.0,-0.91573,9e-05,5.56783]
[1776864753259,49.72,78474.15,0.0,-0.91573,9e-05,5.56783]
[1776864753265,49.72,78481.14,0.0,-0.91513,9e-05,5.59822]
[1776864753307,49.72,78481.14,0.0,-0.91513,9e-05,5.59822]
[1776864753399,49.72,78481.14,0.0,-0.91513,9e-05,5.59822]
[1776864753490,49.72,78481.14,0.0,-0.91513,9e-05,5.59822]
[1776864753672,49.72,78481.14,0.0,-0.91513,9e-05,5.59822]
[1776864754049,49.72,78481.14,0.0,-0.91513,9e-05,5.59822]
[1776864754132,49.72,78481.14,0.0,-0.91513,9e-05,5.59822]
[1776864754199,49.72,78481.14,0.0,-0.91513,9e-05,5.59822]
[1776864754267,49.72,78481.14,0.0,-0.91513,9e-05,5.59822]
[1776864754226,49.72,78475.94,0.0,-0.91558,9e-05,5.57543]
[1776864755171,49.72,78475.94,0.0,-0.91558,9e-05,5.57543]
[1776864755195,49.72,78475.94,0.0,-0.91558,9e-05,5.57543]
[1776864755280,49.72,78475.94,0.0,-0.91558,9e-05,5.57543]
[1776864755273,49.72,78471.36,0.0,-0.91598,9e-05,5.55541]
[1776864755455,49.72,78471.36,0.0,-0.91598,9e-05,5.55541]
[1776864756060,49.72,78464.02,0.0,-0.91661,9e-05,5.52348]
[1776864756315,49.72,78464.02,0.0,-0.91661,9e-05,5.52348]
[1776864756344,49.72,78464.02,0.0,-0.91661,9e-05,5.52348]
[1776864756376,49.72,78464.02,0.0,-0.91661,9e-05,5.52348]
[1776864756442,49.72,78464.02,0.0,-0.91661,9e-05,5.52348]
[1776864756452,49.72,78464.02,0.0,-0.91661,9e-05,5.52348]
[1776864756492,49.72,78464.02,0.0,-0.91661,9e-05,5.52348]
[1776864756550,49.72,78464.02,0.0,-0.91661,9e-05,5.52348]
[1776864756649,49.72,78464.02,0.0,-0.91661,9e-05,5.52348]
[1776864756657,49.72,78464.02,0.0,-0.91661,9e-05,5.52348]
[1776864756701,49.72,78464.02,0.0,-0.91661,9e-05,5.52348]
[1776864756761,49.72,78464.02,0.0,-0.91661,9e-05,5.52348]
[1776864756796,49.72,78464.02,0.0,-0.91661,9e-05,5.52348]
[1776864756871,49.72,78464.02,0.0,-0.91661,9e-05,5.52348]
[1776864756941,49.72,78464.02,0.0,-0.91661,9e-05,5.52348]
[1776864756975,49.72,78464.02,0.0,-0.91661,9e-05,5.52348]
[1776864757084,49.72,78464.02,0.0,-0.91661,9e-05,5.52348]
[1776864757197,49.72,78464.02,0.0,-0.91661,9e-05,5.52348]
[1776864757191,49.72,78466.7,0.0,-0.91638,9e-05,5.5351]
[1776864757389,49.72,78466.7,0.0,-0.91638,9e-05,5.5351]
[1776864757500,49.72,78466.7,0.0,-0.91638,9e-05,5.5351]
[1776864757579,49.72,78466.7,0.0,-0.91638,9e-05,5.5351]
[1776864757765,49.72,78466.7,0.0,-0.91638,9e-05,5.5351]
[1776864757767,49.72,78466.7,0.0,-0.91638,9e-05,5.5351]
[1776864757818,49.72,78466.7,0.0,-0.91638,9e-05,5.5351]
[1776864758074,49.72,78463.47,0.0,-0.91666,9e-05,5.52106]
[1776864758586,49.72,78463.47,0.0,-0.91666,9e-05,5.52106]
[1776864758682,49.72,78463.47,0.0,-0.91666,9e-05,5.52106]
[1776864758997,49.72,78463.47,0.0,-0.91666,9e-05,5.52106]
[1776864759082,49.72,78448.87,0.0,-0.9179,8e-05,5.45794]
[1776864759437,49.72,78448.87,0.0,-0.9179,8e-05,5.45794]
[1776864759459,49.72,78448.87,0.0,-0.9179,8e-05,5.45794]
[1776864759599,49.72,78448.87,0.0,-0.9179,8e-05,5.45794]
[1776864759679,49.72,78448.87,0.0,-0.9179,8e-05,5.45794]
[1776864760210,49.72,78448.87,0.0,-0.9179,8e-05,5.45794]
[1776864760101,49.72,78441.65,0.0,-0.91851,8e-05,5.42685]
[1776864761108,49.72,78442.03,0.0,-0.91849,8e-05,5.42824]
[1776864763122,49.72,78448.23,0.0,-0.91797,8e-05,5.45467]
[1776864764129,49.72,78450.49,0.0,-0.91777,8e-05,5.46451]
[1776864765136,49.72,78446.73,0.0,-0.9181,8e-05,5.44804]
[1776864766143,49.72,78439.44,0.0,-0.91872,8e-05,5.41645]
[1776864769164,49.71,78437.32,0.0,-0.91891,8e-05,5.40679]
[1776864770171,49.71,78423.33,0.0,-0.92008,8e-05,5.34674]
[1776864771178,49.71,78412.99,0.0,-0.92093,8e-05,5.30269]
[1776864772186,49.71,78403.89,0.0,-0.92168,8e-05,5.26398]
[1776864773197,49.71,78402.59,0.0,-0.92179,8e-05,5.25852]
[1776864774204,49.71,78395.77,0.0,-0.92234,8e-05,5.22974]
[1776864775211,49.71,78398.89,0.0,-0.92209,8e-05,5.24301]
[1776864776218,49.71,78392.87,0.0,-0.92257,8e-05,5.21767]
[1776864777225,49.71,78384.34,0.0,-0.92326,8e-05,5.18188]
[1776864778232,49.71,78383.84,0.0,-0.9233,8e-05,5.17995]
[1776864779250,49.71,78396.01,0.0,-0.92231,8e-05,5.23138]
[1776864780257,49.72,78404.91,0.0,-0.92158,8e-05,5.26913]
[1776864781264,49.72,78409.63,0.0,-0.92119,8e-05,5.28918]
[1776864782270,49.72,78414.23,0.0,-0.92081,8e-05,5.30874]
[1776864783278,49.72,78416.59,0.0,-0.92062,8e-05,5.31876]
[1776864784285,49.72,78418.24,0.0,-0.92048,8e-05,5.32576]
[1776864785292,49.72,78419.82,0.0,-0.92035,8e-05,5.33245]
[1776864786298,49.71,78423.86,0.0,-0.92002,8e-05,5.34963]
[1776864787305,49.71,78415.65,0.0,-0.9207,8e-05,5.31455]
[1776864788313,49.71,78416.18,0.0,-0.92066,8e-05,5.31678]
[1776864791334,49.71,78413.24,0.0,-0.9209,8e-05,5.30418]
[1776864792344,49.71,78414.8,0.0,-0.92077,8e-05,5.31081]
[1776864795364,49.71,78437.73,0.0,-0.91887,8e-05,5.40873]
[1776864796371,49.71,78445.69,0.0,-0.91819,8e-05,5.44309]
[1776864798385,49.71,78447.98,0.0,-0.918,8e-05,5.4531]
[1776864799392,49.72,78460.62,0.0,-0.91692,9e-05,5.50777]
[1776864800398,49.72,78454.87,0.0,-0.91741,9e-05,5.48288]
[1776864801406,49.72,78459.1,0.0,-0.91705,9e-05,5.50119]
[1776864802413,49.72,78473.57,0.0,-0.91581,9e-05,5.56398]
[1776864803422,49.71,78487.93,0.0,-0.91457,9e-05,5.62653]
[1776864804429,49.71,78491.81,0.0,-0.91423,9e-05,5.64331]
[1776864805771,49.71,78491.81,0.0,-0.91423,9e-05,5.64331]
[1776864805789,49.71,78497.62,0.0,-0.91372,9e-05,5.66888]
[1776864806443,49.71,78515.05,0.0,-0.91218,9e-05,5.74569]
[1776864807450,49.71,78524.11,0.0,-0.91137,9e-05,5.78571]
[1776864808457,49.71,78522.94,0.0,-0.91148,9e-05,5.78041]
[1776864809466,49.71,78507.14,0.0,-0.91288,9e-05,5.71052]
[1776864810586,49.71,78507.14,0.0,-0.91288,9e-05,5.71052]
[1776864811016,49.71,78507.14,0.0,-0.91288,9e-05,5.71052]
[1776864811163,49.71,78507.14,0.0,-0.91288,9e-05,5.71052]
[1776864811266,49.71,78507.14,0.0,-0.91288,9e-05,5.71052]
[1776864811340,49.71,78482.94,0.0,-0.91512,9e-05,5.59652]
[1776864813849,49.71,78483.8,0.0,-0.91504,9e-05,5.60044]
[1776864813940,49.71,78480.88,0.0,-0.91529,9e-05,5.58785]
[1776864814523,49.71,78464.41,0.0,-0.91671,9e-05,5.51609]
[1776864816237,49.71,78464.41,0.0,-0.91671,9e-05,5.51609]
[1776864816328,49.71,78462.52,0.0,-0.91688,9e-05,5.50755]
[1776864816418,49.71,78462.52,0.0,-0.91688,9e-05,5.50755]
[1776864816536,49.71,78460.9,0.0,-0.91702,9e-05,5.50054]
[1776864817481,49.71,78460.9,0.0,-0.91702,9e-05,5.50054]
[1776864817528,49.71,78460.9,0.0,-0.91702,9e-05,5.50054]
[1776864818149,49.71,78460.9,0.0,-0.91702,9e-05,5.50054]
[1776864818214,49.71,78468.58,0.0,-0.91637,9e-05,5.53319]
[1776864818551,49.71,78470.23,0.0,-0.91623,9e-05,5.54036]
[1776864819558,49.71,78480.82,0.0,-0.91532,9e-05,5.5861]
[1776864820565,49.71,78481.33,0.0,-0.91527,9e-05,5.58851]
[1776864821572,49.71,78471.2,0.0,-0.91615,9e-05,5.54426]
[1776864822764,49.71,78471.2,0.0,-0.91615,9e-05,5.54426]
[1776864823202,49.71,78471.2,0.0,-0.91615,9e-05,5.54426]
[1776864823301,49.71,78461.66,0.0,-0.91697,9e-05,5.50278]
[1776864823586,49.71,78464.65,0.0,-0.91672,9e-05,5.51573]
[1776864824595,49.7,78470.03,0.0,-0.91626,9e-05,5.53905]
[1776864825600,49.7,78473.58,0.0,-0.91595,9e-05,5.55441]
[1776864827334,49.7,78473.58,0.0,-0.91595,9e-05,5.55441]
[1776864827337,49.71,78481.74,0.0,-0.91524,9e-05,5.59036]
[1776864827719,49.71,78481.74,0.0,-0.91524,9e-05,5.59036]
[1776864827746,49.71,78481.74,0.0,-0.91524,9e-05,5.59036]
[1776864827948,49.71,78481.74,0.0,-0.91524,9e-05,5.59036]
[1776864828125,49.71,78503.21,0.0,-0.91336,9e-05,5.68444]
[1776864828620,49.71,78505.73,0.0,-0.91314,9e-05,5.69552]
[1776864829628,49.71,78504.54,0.0,-0.91324,9e-05,5.6903]
[1776864830635,49.71,78501.3,0.0,-0.91353,9e-05,5.67609]
[1776864831642,49.71,78494.77,0.0,-0.9141,9e-05,5.64748]
[1776864833656,49.71,78490.28,0.0,-0.91449,9e-05,5.62799]
[1776864834663,49.71,78499.04,0.0,-0.91372,9e-05,5.66651]
[1776864835671,49.71,78505.52,0.0,-0.91315,9e-05,5.69505]
[1776864836679,49.71,78507.34,0.0,-0.91298,9e-05,5.70309]
[1776864839355,49.71,78508.05,0.0,-0.91292,9e-05,5.70622]
[1776864839387,49.71,78519.25,0.0,-0.91193,9e-05,5.75558]
[1776864839700,49.71,78535.69,0.0,-0.91045,9e-05,5.82848]
[1776864840719,49.71,78535.67,0.0,-0.91046,9e-05,5.82821]
[1776864841724,49.71,78538.71,0.0,-0.91019,9e-05,5.84157]
[1776864842731,49.71,78537.38,0.0,-0.91031,9e-05,5.83546]
[1776864843906,49.71,78537.38,0.0,-0.91031,9e-05,5.83546]
[1776864843962,49.71,78522.7,0.0,-0.91163,9e-05,5.77013]
[1776864844745,49.7,78518.53,0.0,-0.91201,9e-05,5.7516]
[1776864845752,49.7,78526.1,0.0,-0.91133,9e-05,5.78505]
[1776864846759,49.7,78528.33,0.0,-0.91113,9e-05,5.79482]
[1776864847766,49.7,78531.73,0.0,-0.91083,9e-05,5.80979]
[1776864849780,49.7,78547.44,0.0,-0.90941,9e-05,5.87946]
[1776864850568,49.7,78547.44,0.0,-0.90941,9e-05,5.87946]
[1776864850787,49.7,78551.48,0.0,-0.90905,9e-05,5.89727]
[1776864851785,49.7,78551.48,0.0,-0.90905,9e-05,5.89727]
[1776864851800,49.7,78554.15,0.0,-0.90881,9e-05,5.90895]
[1776864852870,49.7,78554.15,0.0,-0.90881,9e-05,5.90895]
[1776864852962,49.7,78541.16,0.0,-0.91,9e-05,5.85066]
[1776864853814,49.7,78554.58,0.0,-0.90878,9e-05,5.91039]
[1776864854992,49.7,78554.58,0.0,-0.90878,9e-05,5.91039]
[1776864855046,49.7,78554.48,0.0,-0.9088,9e-05,5.90966]
[1776864855828,49.7,78547.93,0.0,-0.9094,9e-05,5.88009]
[1776864856835,49.69,78534.69,0.0,-0.91061,9e-05,5.82086]
[1776864857842,49.69,78533.55,0.0,-0.91071,9e-05,5.81565]
[1776864858849,49.69,78536.51,0.0,-0.91045,9e-05,5.82866]
[1776864860863,49.69,78524.52,0.0,-0.91153,9e-05,5.77512]
[1776864861870,49.69,78507.55,0.0,-0.91305,9e-05,5.70008]
[1776864862877,49.69,78486.38,0.0,-0.9149,9e-05,5.60723]
[1776864863883,49.69,78482.96,0.0,-0.9152,9e-05,5.59245]
[1776864864890,49.69,78481.74,0.0,-0.9153,9e-05,5.5873]
[1776864865898,49.69,78478.86,0.0,-0.91555,9e-05,5.57492]
[1776864866745,49.69,78478.86,0.0,-0.91555,9e-05,5.57492]
[1776864866765,49.69,78478.86,0.0,-0.91555,9e-05,5.57492]
[1776864867144,49.69,78460.65,0.0,-0.91712,9e-05,5.49542]
[1776864867912,49.69,78453.86,0.0,-0.9177,8e-05,5.46578]
[1776864869926,49.69,78446.33,0.0,-0.91835,8e-05,5.43283]
[1776864870753,49.69,78446.33,0.0,-0.91835,8e-05,5.43283]
[1776864870932,49.69,78438.64,0.0,-0.919,8e-05,5.39958]
[1776864871940,49.69,78444.21,0.0,-0.91863,8e-05,5.41606]
[1776864872947,49.69,78452.22,0.0,-0.91796,8e-05,5.45039]
[1776864873954,49.68,78445.6,0.0,-0.91852,8e-05,5.42165]
[1776864875361,49.68,78445.6,0.0,-0.91852,8e-05,5.42165]
[1776864874960,49.68,78439.9,0.0,-0.91901,8e-05,5.39698]
[1776864875490,49.68,78439.9,0.0,-0.91901,8e-05,5.39698]
[1776864875553,49.68,78439.9,0.0,-0.91901,8e-05,5.39698]
[1776864875598,49.68,78439.9,0.0,-0.91901,8e-05,5.39698]
[1776864875968,49.68,78422.98,0.0,-0.92042,8e-05,5.32443]
[1776864876974,49.68,78419.04,0.0,-0.92075,8e-05,5.30751]
[1776864877982,49.68,78420.65,0.0,-0.92062,8e-05,5.31434]
[1776864881769,49.68,78420.78,0.0,-0.9206,8e-05,5.31543]
[1776864882014,49.69,78419.41,0.0,-0.9207,8e-05,5.30987]
[1776864883021,49.69,78409.35,0.0,-0.92153,8e-05,5.26711]
[1776864884029,49.69,78411.16,0.0,-0.92138,8e-05,5.27478]
[1776864885064,49.69,78411.16,0.0,-0.92138,8e-05,5.27478]
[1776864885076,49.69,78408.04,0.0,-0.92164,8e-05,5.26161]
[1776864887049,49.69,78405.68,0.0,-0.92183,8e-05,5.25173]
[1776864888057,49.69,78404.18,0.0,-0.92195,8e-05,5.24545]
[1776864889064,49.69,78408.72,0.0,-0.92158,8e-05,5.26476]
[1776864890071,49.69,78414.39,0.0,-0.92111,8e-05,5.28892]
[1776864891078,49.69,78423.53,0.0,-0.92035,8e-05,5.32789]
[1776864892085,49.69,78419.39,0.0,-0.9207,8e-05,5.31028]
[1776864893091,49.69,78418.5,0.0,-0.92076,8e-05,5.30674]
[1776864894099,49.69,78425.78,0.0,-0.92016,8e-05,5.33804]
[1776864895106,49.69,78423.45,0.0,-0.92034,8e-05,5.32838]
[1776864896113,49.69,78433.9,0.0,-0.91947,8e-05,5.37327]
[1776864897128,49.69,78455.1,0.0,-0.91768,8e-05,5.46468]
[1776864898129,49.69,78463.02,0.0,-0.917,9e-05,5.4991]
[1776864899136,49.7,78465.17,0.0,-0.91681,9e-05,5.50846]
[1776864901150,49.69,78450.47,0.0,-0.91807,8e-05,5.44488]
[1776864902181,49.69,78454.56,0.0,-0.91772,8e-05,5.4625]
[1776864903166,49.7,78458.57,0.0,-0.91738,9e-05,5.4799]
[1776864904173,49.7,78456.95,0.0,-0.91751,9e-05,5.47294]
[1776864905180,49.7,78458.14,0.0,-0.91741,9e-05,5.4781]
[1776864906189,49.7,78445.06,0.0,-0.91852,8e-05,5.42173]
[1776864907196,49.7,78444.93,0.0,-0.91853,8e-05,5.42129]
[1776864908203,49.7,78454.32,0.0,-0.91773,8e-05,5.46185]
[1776864909294,49.7,78450.48,0.0,-0.91806,8e-05,5.44533]
[1776864910217,49.7,78456.79,0.0,-0.91752,9e-05,5.47256]
[1776864911224,49.7,78458.28,0.0,-0.91739,9e-05,5.4791]
[1776864912231,49.7,78462.54,0.0,-0.91703,9e-05,5.49754]
[1776864913238,49.7,78458.07,0.0,-0.91741,9e-05,5.47819]
[1776864914245,49.7,78448.35,0.0,-0.91824,8e-05,5.43626]
[1776864915253,49.7,78455.52,0.0,-0.91763,9e-05,5.46727]
[1776864916260,49.7,78434.42,0.0,-0.91941,8e-05,5.37653]
[1776864917266,49.7,78424.46,0.0,-0.92023,8e-05,5.33416]
[1776864918272,49.7,78423.53,0.0,-0.9203,8e-05,5.33043]
[1776864919280,49.7,78438.77,0.0,-0.91903,8e-05,5.39586]
[1776864920286,49.7,78443.28,0.0,-0.91865,8e-05,5.41537]
[1776864921294,49.7,78448.87,0.0,-0.91817,8e-05,5.43954]
[1776864922301,49.7,78450.74,0.0,-0.91801,8e-05,5.44767]
[1776864923308,49.7,78444.18,0.0,-0.91856,8e-05,5.41949]
[1776864924317,49.7,78440.3,0.0,-0.91889,8e-05,5.40292]
[1776864925324,49.7,78429.23,0.0,-0.91982,8e-05,5.3555]
[1776864926331,49.7,78426.82,0.0,-0.92002,8e-05,5.34497]
[1776864928345,49.7,78413.2,0.0,-0.92115,8e-05,5.28683]
[1776864929352,49.7,78408.7,0.0,-0.92152,8e-05,5.26775]
[1776864930359,49.7,78401.27,0.0,-0.92213,8e-05,5.23635]
[1776864931365,49.7,78393.95,0.0,-0.92281,8e-05,5.19835]
[1776864932373,49.7,78395.29,0.0,-0.9227,8e-05,5.20415]
[1776864933379,49.7,78391.04,0.0,-0.92304,8e-05,5.18639]
[1776864934387,49.7,78396.37,0.0,-0.92261,8e-05,5.20901]
[1776864935394,49.7,78387.69,0.0,-0.92331,8e-05,5.17261]
[1776864936144,49.7,78387.69,0.0,-0.92331,8e-05,5.17261]
[1776864936402,49.71,78379.52,0.0,-0.92396,8e-05,5.13853]
[1776864937497,49.71,78379.52,0.0,-0.92396,8e-05,5.13853]
[1776864937504,49.71,78370.32,0.0,-0.92469,8e-05,5.10032]
[1776864938416,49.71,78362.4,0.0,-0.92531,8e-05,5.06764]
[1776864939423,49.71,78367.25,0.0,-0.92492,8e-05,5.08818]
[1776864940430,49.71,78377.34,0.0,-0.92411,8e-05,5.13062]
[1776864941436,49.71,78378.72,0.0,-0.924,8e-05,5.13664]
[1776864942444,49.71,78361.4,0.0,-0.92537,8e-05,5.06465]
[1776864943451,49.72,78357.81,0.0,-0.92565,8e-05,5.05009]
[1776864944458,49.72,78360.91,0.0,-0.92539,8e-05,5.06333]
[1776864947490,49.72,78372.59,0.0,-0.92445,8e-05,5.11268]
[1776864948497,49.72,78375.45,0.0,-0.92421,8e-05,5.12525]
[1776864949504,49.72,78366.87,0.0,-0.92489,8e-05,5.0897]
[1776864950511,49.73,78356.0,0.0,-0.92574,8e-05,5.04483]
[1776864951518,49.73,78354.93,0.0,-0.92582,8e-05,5.04077]
[1776864953532,49.73,78358.6,0.0,-0.92552,8e-05,5.05675]
[1776864954539,49.73,78352.68,0.0,-0.92598,8e-05,5.03256]
[1776864956552,49.74,78351.61,0.0,-0.92605,8e-05,5.02891]
[1776864958569,49.74,78344.42,0.0,-0.92659,8e-05,4.99999]
[1776864960873,49.74,78348.35,0.0,-0.92627,8e-05,5.01709]
[1776864961595,49.75,78346.44,0.0,-0.92641,8e-05,5.00961]
[1776864962603,49.75,78342.04,0.0,-0.92675,8e-05,4.99187]
[1776864965623,49.75,78347.42,0.0,-0.9263,8e-05,5.01539]
[1776864967535,49.77,78355.64,0.0,-0.92557,8e-05,5.05375]
[1776864967637,49.77,78352.18,0.0,-0.92584,8e-05,5.03941]
[1776864968644,49.79,78350.28,0.0,-0.92592,8e-05,5.03514]
[1776864969651,49.79,78342.62,0.0,-0.92652,8e-05,5.00387]
[1776864970658,49.79,78341.18,0.0,-0.92662,8e-05,4.99835]
[1776864971665,49.8,78343.71,0.0,-0.92642,8e-05,5.0092]
[1776864973093,49.8,78343.71,0.0,-0.92642,8e-05,5.0092]
[1776864973415,49.8,78342.0,0.0,-0.92654,8e-05,5.00255]
[1776864973679,49.8,78336.1,0.0,-0.92699,8e-05,4.97868]
[1776864974937,49.8,78336.1,0.0,-0.92699,8e-05,4.97868]
[1776864974980,49.8,78337.69,0.0,-0.92686,8e-05,4.98567]
[1776864975695,49.8,78336.61,0.0,-0.92694,8e-05,4.98166]
[1776864976719,49.81,78337.48,0.0,-0.92686,8e-05,4.98569]
[1776864978348,49.81,78337.48,0.0,-0.92686,8e-05,4.98569]
[1776864978418,49.81,78340.55,0.0,-0.9266,8e-05,4.99918]
[1776864978716,49.81,78349.26,0.0,-0.92592,8e-05,5.03513]
[1776864979734,49.83,78364.39,0.0,-0.92466,8e-05,5.10149]
[1776864980733,49.83,78371.17,0.0,-0.92412,8e-05,5.13001]
[1776864981740,49.83,78358.77,0.0,-0.9251,8e-05,5.0786]
[1776864982747,49.83,78360.53,0.0,-0.92495,8e-05,5.08621]
[1776864983754,49.83,78362.0,0.0,-0.92483,8e-05,5.0926]
[1776864985346,49.83,78359.4,0.0,-0.92502,8e-05,5.08235]
[1776864985768,49.83,78362.6,0.0,-0.92477,8e-05,5.09565]
[1776864986775,49.84,78365.08,0.0,-0.92457,8e-05,5.10624]
[1776864987782,49.84,78358.29,0.0,-0.9251,8e-05,5.07826]
[1776864988792,49.84,78354.72,0.0,-0.92538,8e-05,5.06374]
[1776864989799,49.84,78348.73,0.0,-0.92584,8e-05,5.03926]
[1776864990806,49.84,78352.25,0.0,-0.92556,8e-05,5.05418]
[1776864991813,49.84,78366.35,0.0,-0.92453,8e-05,5.10591]
[1776864992819,49.84,78370.25,0.0,-0.92422,8e-05,5.1224]
[1776864993827,49.85,78374.78,0.0,-0.92381,8e-05,5.14353]
[1776864994834,49.86,78373.51,0.0,-0.92391,8e-05,5.13842]
[1776864995844,49.86,78378.87,0.0,-0.92348,8e-05,5.16103]
[1776864996850,49.86,78381.77,0.0,-0.92324,8e-05,5.17333]
[1776864998865,49.86,78380.17,0.0,-0.92336,8e-05,5.16693]
[1776865000879,49.86,78386.51,0.0,-0.92285,8e-05,5.19382]
[1776865001886,49.86,78384.87,0.0,-0.92298,8e-05,5.18705]
[1776865002893,49.86,78381.08,0.0,-0.92328,8e-05,5.17129]
[1776865003900,49.86,78382.72,0.0,-0.92314,8e-05,5.17831]
[1776865004907,49.86,78384.52,0.0,-0.923,8e-05,5.186]
[1776865005914,49.86,78386.69,0.0,-0.92282,8e-05,5.19524]
[1776865006921,49.86,78384.53,0.0,-0.92299,8e-05,5.18628]
[1776865007931,49.86,78364.9,0.0,-0.92456,8e-05,5.10439]
[1776865008937,49.87,78354.88,0.0,-0.92535,8e-05,5.06304]
[1776865009944,49.87,78351.95,0.0,-0.92557,8e-05,5.05122]
[1776865012964,49.87,78353.56,0.0,-0.92543,8e-05,5.05889]
[1776865013973,49.87,78355.66,0.0,-0.92525,8e-05,5.06791]
[1776865014980,49.87,78352.11,0.0,-0.92553,8e-05,5.05351]
[1776865015987,49.88,78355.24,0.0,-0.92528,8e-05,5.0668]
[1776865016994,49.88,78352.1,0.0,-0.92552,8e-05,5.0541]
[1776865018001,49.88,78350.72,0.0,-0.92562,8e-05,5.04872]
[1776865019007,49.88,78348.5,0.0,-0.92579,8e-05,5.03987]
[1776865020411,49.88,78348.5,0.0,-0.92579,8e-05,5.03987]
[1776865020581,49.88,78348.5,0.0,-0.92579,8e-05,5.03987]
[1776865021026,49.9,78332.88,0.0,-0.92693,8e-05,4.97931]
[1776865022133,49.9,78332.88,0.0,-0.92693,8e-05,4.97931]
[1776865022189,49.9,78332.88,0.0,-0.92693,8e-05,4.97931]
[1776865022280,49.9,78331.06,0.0,-0.92707,8e-05,4.97228]
[1776865023040,49.9,78329.77,0.0,-0.92716,8e-05,4.96744]
[1776865024047,49.9,78320.08,0.0,-0.92789,8e-05,4.92825]
[1776865025055,49.91,78311.28,0.0,-0.92856,8e-05,4.89291]
[1776865026060,49.93,78311.43,0.0,-0.92844,8e-05,4.89919]
[1776865028075,49.98,78316.56,0.0,-0.92784,8e-05,4.93104]
[1776865029082,49.99,78314.23,0.0,-0.92801,8e-05,4.92205]
[1776865030088,49.99,78313.07,0.0,-0.92808,8e-05,4.91785]
[1776865031583,50.02,78309.67,0.0,-0.92823,8e-05,4.91]
[1776865032245,50.02,78319.09,0.0,-0.92751,8e-05,4.94837]
[1776865033110,50.02,78323.18,0.0,-0.92718,8e-05,4.96556]
[1776865034117,50.02,78319.64,0.0,-0.92745,8e-05,4.95155]
[1776865035124,50.02,78323.99,0.0,-0.9271,8e-05,4.9698]
[1776865036130,50.03,78332.28,0.0,-0.92645,8e-05,5.00422]
[1776865037138,50.03,78335.09,0.0,-0.92623,8e-05,5.01616]
[1776865038145,50.03,78343.6,0.0,-0.92556,8e-05,5.05158]
[1776865039152,50.04,78345.94,0.0,-0.92531,8e-05,5.06438]
[1776865040159,50.05,78344.56,0.0,-0.92541,8e-05,5.05898]
[1776865041166,50.05,78341.87,0.0,-0.92562,8e-05,5.04819]
[1776865042173,50.05,78345.83,0.0,-0.9253,8e-05,5.06485]
[1776865043180,50.06,78353.76,0.0,-0.92462,8e-05,5.10059]
[1776865045493,50.07,78355.3,0.0,-0.92448,8e-05,5.10767]
[1776865047208,50.07,78371.64,0.0,-0.92318,8e-05,5.17588]
[1776865048214,50.07,78382.07,0.0,-0.92234,8e-05,5.21963]
[1776865049222,50.07,78382.85,0.0,-0.92227,8e-05,5.22296]
[1776865050230,50.07,78387.96,0.0,-0.92186,8e-05,5.24446]
[1776865050727,50.07,78387.96,0.0,-0.92186,8e-05,5.24446]
[1776865051237,50.07,78404.7,0.0,-0.92058,8e-05,5.30779]
[1776865052244,50.07,78415.05,0.0,-0.91973,8e-05,5.35181]
[1776865053251,50.07,78419.53,0.0,-0.91935,8e-05,5.3711]
[1776865054259,50.07,78420.58,0.0,-0.91926,8e-05,5.37574]
[1776865055265,50.07,78423.31,0.0,-0.91903,8e-05,5.38752]
[1776865059293,50.07,78420.35,0.0,-0.91926,8e-05,5.37546]
[1776865060300,50.07,78419.19,0.0,-0.91936,8e-05,5.37066]
[1776865061307,50.08,78421.23,0.0,-0.91918,8e-05,5.37949]
[1776865062609,50.08,78433.2,0.0,-0.91818,8e-05,5.43084]
[1776865063367,50.08,78433.2,0.0,-0.91818,8e-05,5.43084]
[1776865063437,50.08,78433.2,0.0,-0.91818,8e-05,5.43084]
[1776865063443,50.08,78433.2,0.0,-0.91818,8e-05,5.43084]
[1776865063568,50.08,78433.2,0.0,-0.91818,8e-05,5.43084]
[1776865063679,50.08,78453.9,0.0,-0.91641,9e-05,5.52005]
[1776865064328,50.08,78448.32,0.0,-0.91689,9e-05,5.49603]
[1776865065335,50.08,78449.09,0.0,-0.91682,9e-05,5.49957]
[1776865067349,50.08,78446.3,0.0,-0.91705,8e-05,5.48809]
[1776865068356,50.08,78440.75,0.0,-0.91751,8e-05,5.46453]
[1776865069398,50.08,78445.23,0.0,-0.91713,8e-05,5.48373]
[1776865070370,50.08,78450.45,0.0,-0.91669,9e-05,5.50619]
[1776865071377,50.08,78454.73,0.0,-0.91632,9e-05,5.5249]
[1776865072383,50.09,78471.16,0.0,-0.9149,9e-05,5.59618]
[1776865073390,50.09,78478.67,0.0,-0.91424,9e-05,5.62901]
[1776865074397,50.09,78481.8,0.0,-0.91397,9e-05,5.64273]
[1776865075409,50.09,78491.5,0.0,-0.91312,9e-05,5.68509]
[1776865076051,50.09,78491.5,0.0,-0.91312,9e-05,5.68509]
[1776865077421,50.09,78497.88,0.0,-0.91256,9e-05,5.71301]
[1776865078429,50.09,78496.32,0.0,-0.91269,9e-05,5.70617]
[1776865078983,50.09,78496.32,0.0,-0.91269,9e-05,5.70617]
[1776865079436,50.09,78499.53,0.0,-0.91241,9e-05,5.72017]
[1776865081450,50.09,78511.68,0.0,-0.91133,9e-05,5.77339]
[1776865081843,50.09,78511.68,0.0,-0.91133,9e-05,5.77339]
[1776865082457,50.09,78517.12,0.0,-0.91085,9e-05,5.79713]
[1776865083464,50.08,78520.88,0.0,-0.91052,9e-05,5.81354]
[1776865085480,50.08,78517.43,0.0,-0.91084,9e-05,5.79791]
[1776865086241,50.08,78517.43,0.0,-0.91084,9e-05,5.79791]
[1776865086486,50.08,78507.56,0.0,-0.91172,9e-05,5.75448]
[1776865087493,50.08,78504.55,0.0,-0.91199,9e-05,5.74096]
[1776865088501,50.08,78502.37,0.0,-0.91219,9e-05,5.7313]
[1776865089148,50.08,78502.37,0.0,-0.91219,9e-05,5.7313]
[1776865089508,50.08,78478.67,0.0,-0.91427,9e-05,5.62774]
[1776865090460,50.08,78478.67,0.0,-0.91427,9e-05,5.62774]
[1776865090526,50.08,78485.16,0.0,-0.9137,9e-05,5.65599]
[1776865091529,50.08,78499.1,0.0,-0.91248,9e-05,5.717]
[1776865092535,50.08,78505.85,0.0,-0.91188,9e-05,5.74654]
[1776865093526,50.08,78505.85,0.0,-0.91188,9e-05,5.74654]
[1776865093601,50.08,78505.85,0.0,-0.91188,9e-05,5.74654]
[1776865093698,50.08,78488.79,0.0,-0.91339,9e-05,5.67176]
[1776865094549,50.08,78482.08,0.0,-0.91397,9e-05,5.64253]
[1776865095556,50.08,78480.2,0.0,-0.91414,9e-05,5.6344]
[1776865096562,50.08,78478.95,0.0,-0.91424,9e-05,5.62903]
[1776865097570,50.08,78473.2,0.0,-0.91474,9e-05,5.60413]
[1776865098577,50.08,78464.89,0.0,-0.91546,9e-05,5.56823]
[1776865099584,50.08,78466.42,0.0,-0.91532,9e-05,5.57502]
[1776865100591,50.08,78465.49,0.0,-0.9154,9e-05,5.57116]
[1776865101148,50.08,78465.49,0.0,-0.9154,9e-05,5.57116]
[1776865101294,50.08,78465.49,0.0,-0.9154,9e-05,5.57116]
[1776865101598,50.08,78447.73,0.0,-0.91692,9e-05,5.49472]
[1776865101928,50.08,78447.73,0.0,-0.91692,9e-05,5.49472]
[1776865102604,50.09,78436.73,0.0,-0.91784,8e-05,5.44781]
[1776865103611,50.09,78437.19,0.0,-0.9178,8e-05,5.45013]
[1776865104618,50.09,78435.04,0.0,-0.91797,8e-05,5.44126]
[1776865105192,50.09,78435.04,0.0,-0.91797,8e-05,5.44126]
[1776865105626,50.09,78433.06,0.0,-0.91813,8e-05,5.43314]
[1776865106633,50.09,78444.2,0.0,-0.91718,8e-05,5.48122]
[1776865107640,50.09,78446.31,0.0,-0.917,8e-05,5.49057]
[1776865108646,50.09,78449.28,0.0,-0.91674,9e-05,5.50361]
[1776865109653,50.1,78447.94,0.0,-0.91685,9e-05,5.4981]
[1776865110663,50.1,78460.65,0.0,-0.91576,9e-05,5.55314]
[1776865111668,50.1,78466.71,0.0,-0.91533,9e-05,5.57214]
[1776865112679,50.1,78446.83,0.0,-0.91703,8e-05,5.48658]
[1776865113685,50.1,78431.41,0.0,-0.91833,8e-05,5.42054]
[1776865114693,50.1,78423.52,0.0,-0.91898,8e-05,5.38727]
[1776865117157,50.1,78423.18,0.0,-0.91902,8e-05,5.38546]
[1776865117159,50.1,78423.18,0.0,-0.91902,8e-05,5.38546]
[1776865117714,50.1,78396.42,0.0,-0.92123,8e-05,5.27196]
[1776865118721,50.1,78397.49,0.0,-0.92114,8e-05,5.27646]
[1776865119731,50.1,78407.43,0.0,-0.92033,8e-05,5.31842]
[1776865120744,50.1,78419.87,0.0,-0.9193,8e-05,5.3711]
[1776865121751,50.1,78423.74,0.0,-0.91898,8e-05,5.38741]
[1776865123765,50.09,78421.24,0.0,-0.9192,8e-05,5.3764]
[1776865124772,50.09,78423.41,0.0,-0.91902,8e-05,5.38546]
[1776865125779,50.09,78430.64,0.0,-0.91842,8e-05,5.41611]
[1776865127793,50.09,78433.32,0.0,-0.91819,8e-05,5.42765]
[1776865128800,50.09,78443.35,0.0,-0.91734,8e-05,5.47064]
[1776865129807,50.09,78442.04,0.0,-0.91745,8e-05,5.46499]
[1776865130814,50.1,78443.37,0.0,-0.91734,8e-05,5.471]
[1776865132838,50.1,78444.81,0.0,-0.91721,8e-05,5.47748]
[1776865133997,50.1,78439.7,0.0,-0.91763,8e-05,5.45586]
[1776865135859,50.1,78440.94,0.0,-0.91751,8e-05,5.46211]
[1776865138879,50.11,78436.53,0.0,-0.91786,8e-05,5.44416]
[1776865139887,50.11,78442.35,0.0,-0.91737,8e-05,5.46942]
[1776865140894,50.11,78444.65,0.0,-0.91717,8e-05,5.47959]
[1776865141920,50.11,78451.76,0.0,-0.91655,9e-05,5.51043]
[1776865142908,50.11,78469.66,0.0,-0.91501,9e-05,5.58795]
[1776865143914,50.11,78476.17,0.0,-0.91445,9e-05,5.61632]
[1776865144922,50.11,78477.99,0.0,-0.91429,9e-05,5.62431]
[1776865146936,50.11,78474.09,0.0,-0.91462,9e-05,5.60753]
[1776865147943,50.11,78468.94,0.0,-0.91507,9e-05,5.58531]
[1776865148950,50.11,78470.27,0.0,-0.91495,9e-05,5.59121]
[1776865149963,50.12,78476.31,0.0,-0.91442,9e-05,5.61754]
[1776865150964,50.12,78467.04,0.0,-0.91522,9e-05,5.57744]
[1776865151973,50.12,78469.31,0.0,-0.91502,9e-05,5.58742]
[1776865152978,50.12,78470.51,0.0,-0.91492,9e-05,5.59276]
[1776865153985,50.12,78472.5,0.0,-0.91474,9e-05,5.60151]
[1776865154992,50.12,78466.81,0.0,-0.91523,9e-05,5.57698]
[1776865158652,50.12,78467.74,0.0,-0.91514,9e-05,5.58131]
[1776865158710,50.12,78472.05,0.0,-0.91477,9e-05,5.60025]
[1776865159078,50.12,78472.05,0.0,-0.91477,9e-05,5.60025]
[1776865159372,50.12,78472.05,0.0,-0.91477,9e-05,5.60025]
[1776865159395,50.12,78473.65,0.0,-0.91463,9e-05,5.60719]
[1776865160343,50.12,78473.65,0.0,-0.91463,9e-05,5.60719]
[1776865161357,50.12,78474.28,0.0,-0.91457,9e-05,5.61004]
[1776865161431,50.12,78477.33,0.0,-0.9143,9e-05,5.62338]
[1776865161993,50.12,78477.33,0.0,-0.9143,9e-05,5.62338]
[1776865162041,50.12,78480.37,0.0,-0.91404,9e-05,5.63668]
[1776865163328,50.12,78480.37,0.0,-0.91404,9e-05,5.63668]
[1776865163351,50.12,78474.49,0.0,-0.91455,9e-05,5.6112]
[1776865164055,50.12,78479.22,0.0,-0.91413,9e-05,5.63185]
[1776865165062,50.12,78484.03,0.0,-0.91371,9e-05,5.65285]
[1776865166069,50.12,78496.56,0.0,-0.91261,9e-05,5.70758]
[1776865167076,50.12,78504.75,0.0,-0.91189,9e-05,5.74341]
[1776865168083,50.12,78501.3,0.0,-0.9122,9e-05,5.72819]
[1776865169090,50.12,78489.73,0.0,-0.91322,9e-05,5.67753]
[1776865170097,50.12,78481.47,0.0,-0.91394,9e-05,5.64155]
[1776865171104,50.12,78482.34,0.0,-0.91396,9e-05,5.63797]
[1776865172111,50.12,78483.88,0.0,-0.91383,9e-05,5.64473]
[1776865174495,50.12,78483.33,0.0,-0.91387,9e-05,5.64238]
[1776865174507,50.12,78476.27,0.0,-0.91449,9e-05,5.61176]
[1776865175697,50.12,78476.27,0.0,-0.91449,9e-05,5.61176]
[1776865175795,50.13,78469.93,0.0,-0.91503,9e-05,5.58452]
[1776865176139,50.13,78471.18,0.0,-0.91492,9e-05,5.58993]
[1776865177146,50.13,78474.77,0.0,-0.91461,9e-05,5.60563]
[1776865178363,50.13,78474.77,0.0,-0.91461,9e-05,5.60563]
[1776865179374,50.13,78475.14,0.0,-0.91458,9e-05,5.60735]
[1776865179436,50.13,78486.78,0.0,-0.91356,9e-05,5.65807]
[1776865180167,50.13,78491.09,0.0,-0.91318,9e-05,5.6769]
[1776865181638,50.13,78493.43,0.0,-0.91297,9e-05,5.68711]
[1776865185202,50.13,78491.14,0.0,-0.91318,9e-05,5.67709]
[1776865188223,50.13,78488.72,0.0,-0.91339,9e-05,5.66656]
[1776865188956,50.13,78488.72,0.0,-0.91339,9e-05,5.66656]
[1776865189458,50.13,78488.72,0.0,-0.91339,9e-05,5.66656]
[1776865189526,50.13,78476.41,0.0,-0.91446,9e-05,5.61303]
[1776865189871,50.13,78476.41,0.0,-0.91446,9e-05,5.61303]
[1776865190409,50.13,78465.0,0.0,-0.91545,9e-05,5.56372]
[1776865191244,50.13,78465.23,0.0,-0.91542,9e-05,5.56489]
[1776865192251,50.13,78468.17,0.0,-0.91517,9e-05,5.57779]
[1776865193998,50.13,78468.52,0.0,-0.91513,9e-05,5.57946]
[1776865194265,50.13,78481.22,0.0,-0.91403,9e-05,5.63471]
[1776865195539,50.13,78481.22,0.0,-0.91403,9e-05,5.63471]
[1776865195638,50.13,78481.33,0.0,-0.91401,9e-05,5.63534]
[1776865196280,50.13,78474.32,0.0,-0.91462,9e-05,5.60489]
[1776865197010,50.13,78474.32,0.0,-0.91462,9e-05,5.60489]
[1776865197286,50.13,78472.71,0.0,-0.91476,9e-05,5.59803]
[1776865198292,50.13,78480.07,0.0,-0.91412,9e-05,5.63011]
[1776865198849,50.13,78480.07,0.0,-0.91412,9e-05,5.63011]
[1776865199345,50.13,78480.07,0.0,-0.91412,9e-05,5.63011]
[1776865199446,50.13,78474.89,0.0,-0.91457,9e-05,5.6077]
[1776865200309,50.13,78477.09,0.0,-0.91437,9e-05,5.61736]
[1776865201314,50.13,78482.76,0.0,-0.91388,9e-05,5.6421]
[1776865202321,50.13,78486.94,0.0,-0.91351,9e-05,5.66036]
[1776865204023,50.13,78487.22,0.0,-0.91349,9e-05,5.66162]
[1776865204335,50.13,78474.43,0.0,-0.9146,9e-05,5.60605]
[1776865205342,50.14,78459.87,0.0,-0.91585,9e-05,5.54318]
[1776865206349,50.14,78468.82,0.0,-0.91508,9e-05,5.58207]
[1776865207123,50.14,78468.82,0.0,-0.91508,9e-05,5.58207]
[1776865207357,50.14,78486.36,0.0,-0.91355,9e-05,5.65839]
[1776865208363,50.14,78489.71,0.0,-0.91326,9e-05,5.67303]
[1776865209370,50.14,78490.92,0.0,-0.91315,9e-05,5.67833]
[1776865210377,50.14,78497.89,0.0,-0.91254,9e-05,5.70879]
[1776865211390,50.14,78505.67,0.0,-0.91185,9e-05,5.74283]
[1776865211934,50.14,78505.67,0.0,-0.91185,9e-05,5.74283]
[1776865212205,50.14,78505.67,0.0,-0.91185,9e-05,5.74283]
[1776865212740,50.14,78505.67,0.0,-0.91185,9e-05,5.74283]
[1776865212742,50.14,78521.0,0.0,-0.91048,9e-05,5.80997]
[1776865212886,50.14,78521.0,0.0,-0.91048,9e-05,5.80997]
[1776865212996,50.14,78521.0,0.0,-0.91048,9e-05,5.80997]
[1776865213402,50.14,78515.6,0.0,-0.91097,9e-05,5.78618]
[1776865214409,50.14,78511.67,0.0,-0.91132,9e-05,5.76875]
[1776865215425,50.13,78507.36,0.0,-0.91171,9e-05,5.7497]
[1776865217161,50.13,78507.58,0.0,-0.91169,9e-05,5.75057]
[1776865217440,50.13,78502.38,0.0,-0.91215,9e-05,5.72767]
[1776865218088,50.13,78502.38,0.0,-0.91215,9e-05,5.72767]
[1776865218495,50.13,78502.38,0.0,-0.91215,9e-05,5.72767]
[1776865218721,50.13,78484.34,0.0,-0.91374,9e-05,5.64879]
[1776865219454,50.13,78485.79,0.0,-0.91362,9e-05,5.65504]
[1776865220188,50.13,78485.79,0.0,-0.91362,9e-05,5.65504]
[1776865220461,50.13,78485.45,0.0,-0.91365,9e-05,5.65361]
[1776865221468,50.13,78487.58,0.0,-0.91346,9e-05,5.66293]
[1776865222006,50.13,78487.58,0.0,-0.91346,9e-05,5.66293]
[1776865222475,50.13,78494.47,0.0,-0.91285,9e-05,5.69303]
[1776865223482,50.13,78497.95,0.0,-0.91255,9e-05,5.70827]
[1776865224489,50.13,78500.52,0.0,-0.91232,9e-05,5.7195]
[1776865225496,50.13,78496.38,0.0,-0.91269,9e-05,5.70135]
[1776865226503,50.13,78493.42,0.0,-0.91295,9e-05,5.68836]
[1776865228517,50.13,78474.14,0.0,-0.91463,9e-05,5.60441]
[1776865229524,50.13,78478.55,0.0,-0.91425,9e-05,5.62354]
[1776865230531,50.13,78472.57,0.0,-0.91477,9e-05,5.59771]
[1776865231538,50.13,78470.69,0.0,-0.91503,9e-05,5.58224]
[1776865232545,50.13,78476.59,0.0,-0.91451,9e-05,5.60794]
[1776865233556,50.14,78474.41,0.0,-0.9147,9e-05,5.59863]
[1776865234559,50.14,78464.65,0.0,-0.91554,9e-05,5.5565]
[1776865235431,50.14,78464.65,0.0,-0.91554,9e-05,5.5565]
[1776865235566,50.14,78456.39,0.0,-0.91625,9e-05,5.52099]
[1776865236573,50.14,78455.39,0.0,-0.91633,9e-05,5.51687]
[1776865236943,50.14,78455.39,0.0,-0.91633,9e-05,5.51687]
[1776865237580,50.14,78458.02,0.0,-0.9161,9e-05,5.52844]
[1776865238587,50.14,78461.05,0.0,-0.91583,9e-05,5.54175]
[1776865239594,50.14,78456.95,0.0,-0.91618,9e-05,5.52431]
[1776865240601,50.14,78453.79,0.0,-0.91645,9e-05,5.51091]
[1776865241608,50.14,78459.55,0.0,-0.91596,9e-05,5.53566]
[1776865242615,50.14,78466.57,0.0,-0.91535,9e-05,5.56593]
[1776865243622,50.14,78474.08,0.0,-0.9147,9e-05,5.59865]
[1776865244629,50.14,78478.52,0.0,-0.91431,9e-05,5.6182]
[1776865245636,50.14,78481.33,0.0,-0.91406,9e-05,5.6305]
[1776865246643,50.14,78488.19,0.0,-0.91346,9e-05,5.66042]
[1776865247649,50.14,78491.6,0.0,-0.91316,9e-05,5.67529]
[1776865248657,50.14,78499.96,0.0,-0.91242,9e-05,5.71185]
[1776865249663,50.14,78502.41,0.0,-0.91221,9e-05,5.72252]
[1776865250671,50.14,78498.3,0.0,-0.91257,9e-05,5.70447]
[1776865251678,50.14,78504.46,0.0,-0.91203,9e-05,5.73139]
[1776865252685,50.14,78503.38,0.0,-0.91212,9e-05,5.72658]
[1776865253692,50.14,78505.85,0.0,-0.91191,9e-05,5.73733]
[1776865255706,50.14,78504.4,0.0,-0.91204,9e-05,5.73081]
[1776865258727,50.14,78500.7,0.0,-0.91237,9e-05,5.71436]
[1776865259734,50.14,78510.69,0.0,-0.91149,9e-05,5.75816]
[1776865260741,50.14,78508.17,0.0,-0.91171,9e-05,5.74692]
[1776865261748,50.14,78501.65,0.0,-0.91229,9e-05,5.71824]
[1776865262755,50.14,78500.2,0.0,-0.91242,9e-05,5.71184]
[1776865264769,50.14,78497.7,0.0,-0.91265,9e-05,5.7008]
[1776865267790,50.14,78506.48,0.0,-0.91187,9e-05,5.73915]
[1776865268797,50.14,78529.61,0.0,-0.9098,9e-05,5.84098]
[1776865269805,50.14,78536.34,0.0,-0.9092,9e-05,5.87043]
[1776865270813,50.14,78539.85,0.0,-0.90888,9e-05,5.88571]
[1776865271819,50.13,78538.12,0.0,-0.90905,9e-05,5.87773]
[1776865273834,50.13,78543.49,0.0,-0.90857,9e-05,5.90097]
[1776865274865,50.13,78535.76,0.0,-0.90928,9e-05,5.86637]
[1776865275853,50.13,78521.71,0.0,-0.91055,9e-05,5.80401]
[1776865276859,50.13,78515.34,0.0,-0.91113,9e-05,5.77578]
[1776865277866,50.13,78510.5,0.0,-0.91156,9e-05,5.75437]
[1776865278874,50.13,78506.22,0.0,-0.91195,9e-05,5.73548]
[1776865279125,50.13,78506.22,0.0,-0.91195,9e-05,5.73548]
[1776865279881,50.13,78500.37,0.0,-0.91247,9e-05,5.70978]
[1776865280888,50.13,78502.04,0.0,-0.91232,9e-05,5.71705]
[1776865281894,50.13,78514.36,0.0,-0.91122,9e-05,5.77105]
[1776865282911,50.12,78536.9,0.0,-0.9092,9e-05,5.87042]
[1776865283924,50.12,78552.66,0.0,-0.90776,9e-05,5.94016]
[1776865283973,50.12,78552.66,0.0,-0.90776,9e-05,5.94016]
[1776865284456,50.12,78552.66,0.0,-0.90776,9e-05,5.94016]
[1776865285429,50.12,78552.66,0.0,-0.90776,9e-05,5.94016]
[1776865285525,50.12,78586.5,0.0,-0.90463,9e-05,6.09133]
[1776865286474,50.12,78586.5,0.0,-0.90463,9e-05,6.09133]
[1776865286535,50.12,78610.41,0.0,-0.90237,0.0001,6.19878]
[1776865287414,50.12,78610.41,0.0,-0.90237,0.0001,6.19878]
[1776865287459,50.12,78595.98,0.0,-0.90375,9e-05,6.1333]
[1776865288582,50.12,78595.98,0.0,-0.90375,9e-05,6.1333]
[1776865288994,50.12,78595.98,0.0,-0.90375,9e-05,6.1333]
[1776865288620,50.12,78578.75,0.0,-0.90537,9e-05,6.05562]
[1776865289789,50.12,78578.75,0.0,-0.90537,9e-05,6.05562]
[1776865289879,50.11,78563.42,0.0,-0.90681,9e-05,5.98621]
[1776865289970,50.11,78563.42,0.0,-0.90681,9e-05,5.98621]
[1776865290079,50.11,78563.42,0.0,-0.90681,9e-05,5.98621]
[1776865290093,50.11,78566.08,0.0,-0.90657,9e-05,5.99811]
[1776865291119,50.11,78566.08,0.0,-0.90657,9e-05,5.99811]
[1776865291168,50.11,78566.08,0.0,-0.90657,9e-05,5.99811]
[1776865291198,50.11,78566.08,0.0,-0.90657,9e-05,5.99811]
[1776865291283,50.11,78566.08,0.0,-0.90657,9e-05,5.99811]
[1776865291286,50.11,78566.08,0.0,-0.90657,9e-05,5.99811]
[1776865291320,50.11,78566.08,0.0,-0.90657,9e-05,5.99811]
[1776865291431,50.11,78566.08,0.0,-0.90657,9e-05,5.99811]
[1776865291701,50.11,78566.08,0.0,-0.90657,9e-05,5.99811]
[1776865291790,50.11,78578.06,0.0,-0.90556,9e-05,6.04371]
[1776865292122,50.11,78578.06,0.0,-0.90556,9e-05,6.04371]
[1776865292177,50.11,78578.06,0.0,-0.90556,9e-05,6.04371]
[1776865292192,50.11,78578.06,0.0,-0.90556,9e-05,6.04371]
[1776865292210,50.11,78578.06,0.0,-0.90556,9e-05,6.04371]
[1776865292219,50.11,78578.06,0.0,-0.90556,9e-05,6.04371]
[1776865292285,50.11,78578.06,0.0,-0.90556,9e-05,6.04371]
[1776865292336,50.11,78578.06,0.0,-0.90556,9e-05,6.04371]
[1776865292458,50.11,78578.06,0.0,-0.90556,9e-05,6.04371]
[1776865292472,50.11,78578.06,0.0,-0.90556,9e-05,6.04371]
[1776865292706,50.11,78578.06,0.0,-0.90556,9e-05,6.04371]
[1776865292750,50.11,78579.3,0.0,-0.90546,9e-05,6.04875]
[1776865293191,50.11,78579.3,0.0,-0.90546,9e-05,6.04875]
[1776865293229,50.11,78579.3,0.0,-0.90546,9e-05,6.04875]
[1776865293267,50.11,78579.3,0.0,-0.90546,9e-05,6.04875]
[1776865293299,50.11,78579.3,0.0,-0.90546,9e-05,6.04875]
[1776865293448,50.11,78579.3,0.0,-0.90546,9e-05,6.04875]
[1776865293485,50.11,78579.3,0.0,-0.90546,9e-05,6.04875]
[1776865293675,50.11,78579.3,0.0,-0.90546,9e-05,6.04875]
[1776865293708,50.11,78579.3,0.0,-0.90546,9e-05,6.04875]
[1776865293810,50.11,78577.65,0.0,-0.90561,9e-05,6.04134]
[1776865294209,50.11,78577.65,0.0,-0.90561,9e-05,6.04134]
[1776865294245,50.11,78577.65,0.0,-0.90561,9e-05,6.04134]
[1776865294272,50.11,78577.65,0.0,-0.90561,9e-05,6.04134]
[1776865294446,50.11,78577.65,0.0,-0.90561,9e-05,6.04134]
[1776865294485,50.11,78577.65,0.0,-0.90561,9e-05,6.04134]
[1776865294935,50.11,78577.65,0.0,-0.90561,9e-05,6.04134]
[1776865294516,50.11,78560.34,0.0,-0.90723,9e-05,5.96363]
[1776865295432,50.11,78560.34,0.0,-0.90723,9e-05,5.96363]
[1776865295568,50.11,78560.34,0.0,-0.90723,9e-05,5.96363]
[1776865295736,50.11,78560.34,0.0,-0.90723,9e-05,5.96363]
[1776865295741,50.11,78539.13,0.0,-0.90918,9e-05,5.86887]
[1776865296216,50.11,78539.13,0.0,-0.90918,9e-05,5.86887]
[1776865296428,50.11,78539.13,0.0,-0.90918,9e-05,5.86887]
[1776865296476,50.11,78539.13,0.0,-0.90918,9e-05,5.86887]
[1776865296576,50.11,78544.49,0.0,-0.90869,9e-05,5.89238]
[1776865297226,50.11,78544.49,0.0,-0.90869,9e-05,5.89238]
[1776865297335,50.11,78544.49,0.0,-0.90869,9e-05,5.89238]
[1776865297343,50.11,78544.49,0.0,-0.90869,9e-05,5.89238]
[1776865297432,50.11,78544.49,0.0,-0.90869,9e-05,5.89238]
[1776865297533,50.11,78544.49,0.0,-0.90869,9e-05,5.89238]
[1776865297616,50.11,78544.49,0.0,-0.90869,9e-05,5.89238]
[1776865297789,50.11,78544.49,0.0,-0.90869,9e-05,5.89238]
[1776865297923,50.1,78546.51,0.0,-0.90852,9e-05,5.90104]
[1776865298429,50.1,78546.51,0.0,-0.90852,9e-05,5.90104]
[1776865298529,50.1,78546.51,0.0,-0.90852,9e-05,5.90104]
[1776865298541,50.1,78546.51,0.0,-0.90852,9e-05,5.90104]
[1776865298651,50.1,78546.51,0.0,-0.90852,9e-05,5.90104]
[1776865298818,50.1,78546.51,0.0,-0.90852,9e-05,5.90104]
[1776865298828,50.1,78546.51,0.0,-0.90852,9e-05,5.90104]
[1776865298859,50.1,78565.22,0.0,-0.90681,9e-05,5.98365]
[1776865298948,50.1,78565.22,0.0,-0.90681,9e-05,5.98365]
[1776865299254,50.1,78565.22,0.0,-0.90681,9e-05,5.98365]
[1776865299358,50.1,78565.22,0.0,-0.90681,9e-05,5.98365]
[1776865299368,50.1,78565.22,0.0,-0.90681,9e-05,5.98365]
[1776865299941,50.1,78565.22,0.0,-0.90681,9e-05,5.98365]
[1776865299804,50.1,78578.58,0.0,-0.90558,9e-05,6.04298]
[1776865301067,50.1,78580.94,0.0,-0.90537,9e-05,6.05305]
[1776865302074,50.09,78574.44,0.0,-0.90599,9e-05,6.02334]
[1776865303081,50.09,78583.41,0.0,-0.90515,9e-05,6.0634]
[1776865304088,50.09,78587.36,0.0,-0.90478,9e-05,6.08118]
[1776865305095,50.09,78574.54,0.0,-0.90598,9e-05,6.02356]
[1776865306102,50.09,78576.1,0.0,-0.90584,9e-05,6.03038]
[1776865307108,50.09,78581.89,0.0,-0.90531,9e-05,6.05619]
[1776865308115,50.09,78588.21,0.0,-0.90472,9e-05,6.08439]
[1776865310130,50.09,78591.74,0.0,-0.90438,9e-05,6.10027]
[1776865311137,50.09,78578.28,0.0,-0.90565,9e-05,6.03967]
[1776865312156,50.09,78572.28,0.0,-0.90621,9e-05,6.01281]
[1776865314159,50.09,78579.1,0.0,-0.90558,9e-05,6.04307]
[1776865315167,50.09,78592.3,0.0,-0.90434,9e-05,6.10252]
[1776865316180,50.09,78594.49,0.0,-0.90413,9e-05,6.11235]
[1776865317188,50.09,78604.74,0.0,-0.90316,0.0001,6.15862]
[1776865318194,50.09,78599.81,0.0,-0.90363,9e-05,6.13619]
[1776865319201,50.09,78594.19,0.0,-0.90416,9e-05,6.11081]
[1776865320211,50.08,78590.58,0.0,-0.90451,9e-05,6.09408]
[1776865321218,50.08,78595.3,0.0,-0.90407,9e-05,6.11537]
[1776865322243,50.08,78591.12,0.0,-0.90446,9e-05,6.09649]
[1776865323244,50.08,78584.01,0.0,-0.90514,9e-05,6.06437]
[1776865324251,50.08,78596.3,0.0,-0.90398,9e-05,6.11977]
[1776865325259,50.08,78607.48,0.0,-0.90292,0.0001,6.17026]
[1776865326266,50.08,78609.71,0.0,-0.90271,0.0001,6.18022]
[1776865327273,50.08,78612.51,0.0,-0.90244,0.0001,6.19276]
[1776865329287,50.08,78617.0,0.0,-0.90202,0.0001,6.21279]
[1776865330294,50.08,78624.86,0.0,-0.90127,0.0001,6.24833]
[1776865331301,50.08,78617.13,0.0,-0.90202,0.0001,6.21291]
[1776865332309,50.08,78614.18,0.0,-0.9023,0.0001,6.1993]
[1776865333316,50.08,78623.55,0.0,-0.90141,0.0001,6.24171]
[1776865334323,50.07,78633.46,0.0,-0.90045,0.0001,6.28663]
[1776865335021,50.07,78633.46,0.0,-0.90045,0.0001,6.28663]
[1776865335339,50.07,78648.45,0.0,-0.89899,0.0001,6.3549]
[1776865336502,50.07,78655.64,0.0,-0.89829,0.0001,6.38749]
[1776865337380,50.07,78670.68,0.0,-0.89681,0.0001,6.45627]
[1776865338387,50.04,78669.75,0.0,-0.89702,0.0001,6.44659]
[1776865339615,50.04,78669.75,0.0,-0.89702,0.0001,6.44659]
[1776865339768,50.04,78669.75,0.0,-0.89702,0.0001,6.44659]
[1776865339865,50.02,78662.45,0.0,-0.89786,0.0001,6.40773]
[1776865340269,50.02,78662.45,0.0,-0.89786,0.0001,6.40773]
[1776865340553,50.02,78662.45,0.0,-0.89786,0.0001,6.40773]
[1776865340710,50.02,78662.45,0.0,-0.89786,0.0001,6.40773]
[1776865340949,50.02,78662.45,0.0,-0.89786,0.0001,6.40773]
[1776865340806,50.0,78649.21,0.0,-0.89927,0.0001,6.34223]
[1776865341132,50.0,78649.21,0.0,-0.89927,0.0001,6.34223]
[1776865341200,50.0,78649.21,0.0,-0.89927,0.0001,6.34223]
[1776865341413,50.0,78649.21,0.0,-0.89927,0.0001,6.34223]
[1776865341533,50.0,78649.21,0.0,-0.89927,0.0001,6.34223]
[1776865341693,50.0,78649.21,0.0,-0.89927,0.0001,6.34223]
[1776865341710,50.0,78649.21,0.0,-0.89927,0.0001,6.34223]
[1776865341788,50.0,78649.21,0.0,-0.89927,0.0001,6.34223]
[1776865341826,50.0,78649.21,0.0,-0.89927,0.0001,6.34223]
[1776865341952,50.0,78649.21,0.0,-0.89927,0.0001,6.34223]
[1776865341894,49.99,78641.98,0.0,-0.89999,0.0001,6.30872]
[1776865342151,49.99,78641.98,0.0,-0.89999,0.0001,6.30872]
[1776865342201,49.99,78641.98,0.0,-0.89999,0.0001,6.30872]
[1776865342452,49.99,78641.98,0.0,-0.89999,0.0001,6.30872]
[1776865342520,49.99,78641.98,0.0,-0.89999,0.0001,6.30872]
[1776865342709,49.99,78641.98,0.0,-0.89999,0.0001,6.30872]
[1776865342719,49.99,78641.98,0.0,-0.89999,0.0001,6.30872]
[1776865342947,49.99,78641.98,0.0,-0.89999,0.0001,6.30872]
[1776865342968,49.99,78642.88,0.0,-0.89991,0.0001,6.31216]
[1776865342998,49.99,78642.88,0.0,-0.89991,0.0001,6.31216]
[1776865343305,49.99,78642.88,0.0,-0.89991,0.0001,6.31216]
[1776865343452,49.99,78642.88,0.0,-0.89991,0.0001,6.31216]
[1776865343555,49.99,78642.88,0.0,-0.89991,0.0001,6.31216]
[1776865343705,49.99,78642.88,0.0,-0.89991,0.0001,6.31216]
[1776865343718,49.99,78642.88,0.0,-0.89991,0.0001,6.31216]
[1776865343819,49.99,78642.88,0.0,-0.89991,0.0001,6.31216]
[1776865343927,49.99,78642.88,0.0,-0.89991,0.0001,6.31216]
[1776865343949,49.99,78642.88,0.0,-0.89991,0.0001,6.31216]
[1776865343987,49.99,78644.52,0.0,-0.89976,0.0001,6.31933]
[1776865344037,49.99,78644.52,0.0,-0.89976,0.0001,6.31933]
[1776865344200,49.99,78644.52,0.0,-0.89976,0.0001,6.31933]
[1776865344207,49.99,78644.52,0.0,-0.89976,0.0001,6.31933]
[1776865344449,49.99,78644.52,0.0,-0.89976,0.0001,6.31933]
[1776865344519,49.99,78644.52,0.0,-0.89976,0.0001,6.31933]
[1776865344560,49.99,78644.52,0.0,-0.89976,0.0001,6.31933]
[1776865344632,49.99,78644.52,0.0,-0.89976,0.0001,6.31933]
[1776865344703,49.99,78644.52,0.0,-0.89976,0.0001,6.31933]
[1776865344738,49.99,78644.52,0.0,-0.89976,0.0001,6.31933]
[1776865344848,49.99,78644.52,0.0,-0.89976,0.0001,6.31933]
[1776865344942,49.99,78644.52,0.0,-0.89976,0.0001,6.31933]
[1776865344987,49.99,78644.52,0.0,-0.89976,0.0001,6.31933]
[1776865344947,49.99,78643.15,0.0,-0.8999,0.0001,6.31271]
[1776865345107,49.99,78643.15,0.0,-0.8999,0.0001,6.31271]
[1776865345195,49.99,78643.15,0.0,-0.8999,0.0001,6.31271]
[1776865345202,49.99,78643.15,0.0,-0.8999,0.0001,6.31271]
[1776865345240,49.99,78643.15,0.0,-0.8999,0.0001,6.31271]
[1776865345257,49.99,78643.15,0.0,-0.8999,0.0001,6.31271]
[1776865345443,49.99,78643.15,0.0,-0.8999,0.0001,6.31271]
[1776865345458,49.99,78643.15,0.0,-0.8999,0.0001,6.31271]
[1776865345561,49.99,78643.15,0.0,-0.8999,0.0001,6.31271]
[1776865345599,49.99,78643.15,0.0,-0.8999,0.0001,6.31271]
[1776865345672,49.99,78643.15,0.0,-0.8999,0.0001,6.31271]
[1776865345704,49.99,78643.15,0.0,-0.8999,0.0001,6.31271]
[1776865345779,49.99,78643.15,0.0,-0.8999,0.0001,6.31271]
[1776865345889,49.99,78643.15,0.0,-0.8999,0.0001,6.31271]
[1776865345990,49.99,78642.73,0.0,-0.89995,0.0001,6.31046]
[1776865346001,49.99,78642.73,0.0,-0.89995,0.0001,6.31046]
[1776865346193,49.99,78642.73,0.0,-0.89995,0.0001,6.31046]
[1776865346535,49.99,78642.73,0.0,-0.89995,0.0001,6.31046]
[1776865346577,49.99,78640.74,0.0,-0.90015,0.0001,6.30134]
[1776865347225,49.99,78640.74,0.0,-0.90015,0.0001,6.30134]
[1776865347925,49.99,78640.74,0.0,-0.90015,0.0001,6.30134]
[1776865347464,49.98,78637.54,0.0,-0.90046,0.0001,6.28638]
[1776865348042,49.98,78637.54,0.0,-0.90046,0.0001,6.28638]
[1776865348151,49.98,78637.54,0.0,-0.90046,0.0001,6.28638]
[1776865348203,49.98,78637.54,0.0,-0.90046,0.0001,6.28638]
[1776865348204,49.98,78637.54,0.0,-0.90046,0.0001,6.28638]
[1776865348297,49.98,78637.54,0.0,-0.90046,0.0001,6.28638]
[1776865348304,49.98,78637.54,0.0,-0.90046,0.0001,6.28638]
[1776865348834,49.98,78642.46,0.0,-0.89999,0.0001,6.3086]
[1776865349196,49.98,78642.46,0.0,-0.89999,0.0001,6.3086]
[1776865350492,49.98,78636.19,0.0,-0.90062,0.0001,6.27926]
[1776865351498,49.98,78634.42,0.0,-0.9009,0.0001,6.26322]
[1776865352506,49.98,78636.07,0.0,-0.90074,0.0001,6.27049]
[1776865353513,49.98,78634.53,0.0,-0.9009,0.0001,6.26318]
[1776865354520,49.98,78633.41,0.0,-0.90101,0.0001,6.2578]
[1776865356534,49.97,78631.56,0.0,-0.9012,0.0001,6.24884]
[1776865358550,49.97,78625.05,0.0,-0.90184,0.0001,6.21866]
[1776865359283,49.97,78625.05,0.0,-0.90184,0.0001,6.21866]
[1776865359306,49.97,78625.05,0.0,-0.90184,0.0001,6.21866]
[1776865360040,49.97,78610.43,0.0,-0.90325,0.0001,6.152]
[1776865360200,49.97,78610.43,0.0,-0.90325,0.0001,6.152]
[1776865360565,49.97,78602.93,0.0,-0.90397,9e-05,6.11792]
[1776865361572,49.97,78600.21,0.0,-0.90423,9e-05,6.10557]
[1776865363586,49.97,78607.84,0.0,-0.9035,0.0001,6.14004]
[1776865364594,49.97,78616.5,0.0,-0.90268,0.0001,6.17925]
[1776865365602,49.97,78626.28,0.0,-0.90174,0.0001,6.22362]
[1776865366609,49.97,78628.31,0.0,-0.90155,0.0001,6.23267]
[1776865368627,49.96,78636.11,0.0,-0.9008,0.0001,6.26784]
[1776865370640,49.96,78633.97,0.0,-0.90102,0.0001,6.25753]
[1776865371647,49.96,78630.2,0.0,-0.90139,0.0001,6.24007]
[1776865372654,49.96,78626.06,0.0,-0.9018,0.0001,6.22096]
[1776865373661,49.96,78622.13,0.0,-0.90218,0.0001,6.20286]
[1776865374668,49.96,78625.16,0.0,-0.90189,0.0001,6.21649]
[1776865375675,49.96,78631.47,0.0,-0.90129,0.0001,6.24508]
[1776865377892,49.95,78629.13,0.0,-0.90152,0.0001,6.23394]
[1776865379704,49.95,78627.93,0.0,-0.90165,0.0001,6.22803]
[1776865380713,49.95,78625.59,0.0,-0.90188,0.0001,6.21716]
[1776865381724,49.95,78623.5,0.0,-0.90208,0.0001,6.20744]
[1776865382729,49.95,78617.68,0.0,-0.90265,0.0001,6.18078]
[1776865383736,49.95,78622.81,0.0,-0.90216,0.0001,6.20398]
[1776865384743,49.95,78618.85,0.0,-0.90254,0.0001,6.18579]
[1776865385750,49.95,78610.7,0.0,-0.90332,0.0001,6.14863]
[1776865386757,49.95,78602.58,0.0,-0.9041,9e-05,6.11175]
[1776865387763,49.95,78601.01,0.0,-0.90425,9e-05,6.10461]
[1776865388771,49.95,78603.35,0.0,-0.90403,9e-05,6.11517]
[1776865390785,49.95,78613.79,0.0,-0.90303,0.0001,6.16243]
[1776865391792,49.95,78610.68,0.0,-0.90333,0.0001,6.1482]
[1776865392799,49.95,78612.3,0.0,-0.90318,0.0001,6.15545]
[1776865393806,49.95,78619.6,0.0,-0.90248,0.0001,6.18853]
[1776865395820,49.94,78616.57,0.0,-0.90278,0.0001,6.1745]
[1776865396827,49.94,78610.83,0.0,-0.90333,0.0001,6.14828]
[1776865397834,49.94,78616.85,0.0,-0.90276,0.0001,6.17549]
[1776865399848,49.94,78614.02,0.0,-0.90303,0.0001,6.16241]
[1776865400854,49.94,78622.95,0.0,-0.90218,0.0001,6.2029]
[1776865403876,49.94,78619.33,0.0,-0.90254,0.0001,6.18598]
[1776865404883,49.94,78617.54,0.0,-0.90271,0.0001,6.17767]
[1776865405890,49.94,78608.2,0.0,-0.90361,0.0001,6.13512]
[1776865406897,49.94,78599.52,0.0,-0.90444,9e-05,6.09569]
[1776865407904,49.94,78587.15,0.0,-0.9056,9e-05,6.0398]
[1776865408911,49.94,78585.1,0.0,-0.9058,9e-05,6.03055]
[1776865409918,49.94,78581.67,0.0,-0.90612,9e-05,6.01519]
[1776865410925,49.94,78579.8,0.0,-0.90629,9e-05,6.00687]
[1776865413946,49.94,78584.78,0.0,-0.90592,9e-05,6.02203]
[1776865414953,49.94,78589.22,0.0,-0.9055,9e-05,6.04185]
[1776865416967,49.94,78596.47,0.0,-0.90483,9e-05,6.07411]
[1776865417974,49.94,78603.24,0.0,-0.9042,9e-05,6.10449]
[1776865418981,49.93,78608.03,0.0,-0.90375,0.0001,6.1259]
[1776865419988,49.93,78612.56,0.0,-0.90333,0.0001,6.14577]
[1776865423009,49.93,78609.37,0.0,-0.90366,0.0001,6.13016]
[1776865424016,49.92,78617.87,0.0,-0.90285,0.0001,6.16839]
[1776865425023,49.92,78623.03,0.0,-0.90237,0.0001,6.19145]
[1776865426030,49.92,78624.84,0.0,-0.9022,0.0001,6.19924]
[1776865427036,49.92,78622.42,0.0,-0.90244,0.0001,6.18776]
[1776865428044,49.92,78624.71,0.0,-0.90223,0.0001,6.19775]
[1776865429051,49.91,78634.49,0.0,-0.9013,0.0001,6.24191]
[1776865430058,49.91,78648.01,0.0,-0.89998,0.0001,6.30386]
[1776865431065,49.91,78645.08,0.0,-0.90028,0.0001,6.28984]
[1776865432072,49.91,78639.05,0.0,-0.90088,0.0001,6.26165]
[1776865433078,49.91,78633.9,0.0,-0.90139,0.0001,6.23758]
[1776865435094,49.9,78629.86,0.0,-0.9018,0.0001,6.21813]
[1776865436104,49.9,78626.54,0.0,-0.90213,0.0001,6.20251]
[1776865437107,49.9,78624.19,0.0,-0.90237,0.0001,6.19136]
[1776865438115,49.89,78625.39,0.0,-0.90226,0.0001,6.19639]
[1776865439255,49.89,78624.05,0.0,-0.9024,0.0001,6.18985]
[1776865441136,49.89,78618.2,0.0,-0.90299,0.0001,6.1621]
[1776865442144,49.89,78606.98,0.0,-0.90406,0.0001,6.11117]
[1776865443150,49.88,78603.14,0.0,-0.90445,9e-05,6.09254]
[1776865445165,49.88,78599.58,0.0,-0.90481,9e-05,6.07533]
[1776865446171,49.87,78598.33,0.0,-0.90494,9e-05,6.06915]
[1776865447179,49.87,78599.5,0.0,-0.90484,9e-05,6.07392]
[1776865448453,49.87,78603.3,0.0,-0.90449,9e-05,6.09058]
[1776865449193,49.87,78605.01,0.0,-0.90434,9e-05,6.09777]
[1776865450200,49.86,78610.73,0.0,-0.90381,0.0001,6.12314]
[1776865451207,49.86,78614.1,0.0,-0.9035,0.0001,6.13784]
[1776865452214,49.86,78615.44,0.0,-0.90339,0.0001,6.1433]
[1776865453511,49.85,78621.09,0.0,-0.90286,0.0001,6.16837]
[1776865454228,49.85,78619.69,0.0,-0.90301,0.0001,6.16134]
[1776865455235,49.85,78615.57,0.0,-0.90342,0.0001,6.14195]
[1776865456242,49.85,78614.46,0.0,-0.90353,0.0001,6.13628]
[1776865458256,49.84,78619.55,0.0,-0.90307,0.0001,6.15848]
[1776865459263,49.84,78620.8,0.0,-0.90296,0.0001,6.16367]
[1776865460270,49.84,78618.7,0.0,-0.90317,0.0001,6.15376]
[1776865461276,49.84,78616.62,0.0,-0.90337,0.0001,6.14395]
[1776865466315,49.83,78621.21,0.0,-0.90297,0.0001,6.16319]
[1776865467322,49.83,78623.94,0.0,-0.90271,0.0001,6.17527]
[1776865471350,49.82,78629.04,0.0,-0.90234,0.0001,6.19046]
[1776865472357,49.82,78636.37,0.0,-0.90163,0.0001,6.2238]
[1776865473364,49.82,78637.98,0.0,-0.90148,0.0001,6.23098]
[1776865475378,49.82,78629.24,0.0,-0.90233,0.0001,6.19067]
[1776865476385,49.82,78623.24,0.0,-0.90291,0.0001,6.16319]
[1776865477392,49.82,78621.41,0.0,-0.90309,0.0001,6.15477]
[1776865478850,49.82,78623.53,0.0,-0.90289,0.0001,6.16434]
[1776865479634,49.82,78623.53,0.0,-0.90289,0.0001,6.16434]
[1776865479746,49.82,78623.53,0.0,-0.90289,0.0001,6.16434]
[1776865479819,49.82,78626.48,0.0,-0.90261,0.0001,6.17769]
[1776865481450,49.82,78628.77,0.0,-0.90239,0.0001,6.18791]
[1776865483426,49.82,78629.96,0.0,-0.90228,0.0001,6.19321]
[1776865484435,49.82,78630.1,0.0,-0.90227,0.0001,6.19371]
[1776865484557,49.82,78630.1,0.0,-0.90227,0.0001,6.19371]
[1776865484578,49.82,78630.1,0.0,-0.90227,0.0001,6.19371]
[1776865484607,49.82,78630.1,0.0,-0.90227,0.0001,6.19371]
[1776865484703,49.82,78630.1,0.0,-0.90227,0.0001,6.19371]
[1776865484765,49.82,78623.66,0.0,-0.90289,0.0001,6.16421]
[1776865485562,49.82,78623.66,0.0,-0.90289,0.0001,6.16421]
[1776865485610,49.82,78623.66,0.0,-0.90289,0.0001,6.16421]
[1776865485704,49.82,78623.66,0.0,-0.90289,0.0001,6.16421]
[1776865485736,49.82,78623.66,0.0,-0.90289,0.0001,6.16421]
[1776865485778,49.82,78615.38,0.0,-0.90369,0.0001,6.12645]
[1776865486468,49.82,78615.38,0.0,-0.90369,0.0001,6.12645]
[1776865486566,49.82,78615.38,0.0,-0.90369,0.0001,6.12645]
[1776865486597,49.82,78615.38,0.0,-0.90369,0.0001,6.12645]
[1776865486657,49.82,78615.38,0.0,-0.90369,0.0001,6.12645]
[1776865486659,49.82,78615.38,0.0,-0.90369,0.0001,6.12645]
[1776865486694,49.82,78615.38,0.0,-0.90369,0.0001,6.12645]
[1776865486722,49.82,78615.38,0.0,-0.90369,0.0001,6.12645]
[1776865486930,49.82,78615.38,0.0,-0.90369,0.0001,6.12645]
[1776865486952,49.82,78615.38,0.0,-0.90369,0.0001,6.12645]
[1776865487004,49.81,78612.75,0.0,-0.90394,0.0001,6.11447]
[1776865487506,49.81,78612.75,0.0,-0.90394,0.0001,6.11447]
[1776865487614,49.81,78612.75,0.0,-0.90394,0.0001,6.11447]
[1776865487660,49.81,78612.75,0.0,-0.90394,0.0001,6.11447]
[1776865487697,49.81,78612.75,0.0,-0.90394,0.0001,6.11447]
[1776865487706,49.81,78617.79,0.0,-0.90346,0.0001,6.13734]
[1776865488599,49.81,78617.79,0.0,-0.90346,0.0001,6.13734]
[1776865488714,49.81,78617.79,0.0,-0.90346,0.0001,6.13734]
[1776865488775,49.81,78617.79,0.0,-0.90346,0.0001,6.13734]
[1776865488948,49.81,78617.79,0.0,-0.90346,0.0001,6.13734]
[1776865489034,49.81,78619.43,0.0,-0.9033,0.0001,6.14474]
[1776865490617,49.81,78620.11,0.0,-0.90324,0.0001,6.14776]
[1776865490698,49.81,78620.11,0.0,-0.90324,0.0001,6.14776]
[1776865490728,49.81,78620.11,0.0,-0.90324,0.0001,6.14776]
[1776865490848,49.81,78620.11,0.0,-0.90324,0.0001,6.14776]
[1776865490858,49.81,78620.11,0.0,-0.90324,0.0001,6.14776]
[1776865490945,49.81,78620.11,0.0,-0.90324,0.0001,6.14776]
[1776865491044,49.81,78616.21,0.0,-0.90361,0.0001,6.12995]
[1776865491525,49.81,78619.71,0.0,-0.90328,0.0001,6.14582]
[1776865492532,49.81,78617.27,0.0,-0.90351,0.0001,6.13465]
[1776865493539,49.81,78623.48,0.0,-0.90292,0.0001,6.16285]
[1776865495553,49.81,78632.75,0.0,-0.90203,0.0001,6.20494]
[1776865496562,49.81,78634.94,0.0,-0.90182,0.0001,6.21478]
[1776865497569,49.81,78639.85,0.0,-0.90135,0.0001,6.23707]
[1776865499920,49.81,78640.07,0.0,-0.90133,0.0001,6.23787]
[1776865499943,49.81,78640.07,0.0,-0.90133,0.0001,6.23787]
[1776865499979,49.81,78640.07,0.0,-0.90133,0.0001,6.23787]
[1776865500088,49.81,78640.07,0.0,-0.90133,0.0001,6.23787]
[1776865500107,49.81,78640.07,0.0,-0.90133,0.0001,6.23787]
[1776865500216,49.81,78640.07,0.0,-0.90133,0.0001,6.23787]
[1776865500082,49.81,78640.13,0.0,-0.90133,0.0001,6.23794]
[1776865500419,49.81,78640.13,0.0,-0.90133,0.0001,6.23794]
[1776865500448,49.81,78640.13,0.0,-0.90133,0.0001,6.23794]
[1776865500498,49.81,78640.13,0.0,-0.90133,0.0001,6.23794]
[1776865500593,49.81,78640.13,0.0,-0.90133,0.0001,6.23794]
[1776865500644,49.81,78640.13,0.0,-0.90133,0.0001,6.23794]
[1776865500702,49.81,78640.13,0.0,-0.90133,0.0001,6.23794]
[1776865500805,49.81,78640.13,0.0,-0.90133,0.0001,6.23794]
[1776865500873,49.81,78640.13,0.0,-0.90133,0.0001,6.23794]
[1776865500951,49.81,78640.13,0.0,-0.90133,0.0001,6.23794]
[1776865501006,49.81,78636.97,0.0,-0.90164,0.0001,6.22328]
[1776865501309,49.81,78636.97,0.0,-0.90164,0.0001,6.22328]
[1776865501454,49.81,78636.97,0.0,-0.90164,0.0001,6.22328]
[1776865501661,49.81,78636.97,0.0,-0.90164,0.0001,6.22328]
[1776865501801,49.81,78636.97,0.0,-0.90164,0.0001,6.22328]
[1776865501809,49.81,78636.97,0.0,-0.90164,0.0001,6.22328]
[1776865501929,49.81,78636.97,0.0,-0.90164,0.0001,6.22328]
[1776865501960,49.81,78631.4,0.0,-0.90219,0.0001,6.19764]
[1776865502213,49.81,78631.4,0.0,-0.90219,0.0001,6.19764]
[1776865502257,49.81,78631.4,0.0,-0.90219,0.0001,6.19764]
[1776865502405,49.81,78631.4,0.0,-0.90219,0.0001,6.19764]
[1776865502447,49.81,78631.4,0.0,-0.90219,0.0001,6.19764]
[1776865502490,49.81,78631.4,0.0,-0.90219,0.0001,6.19764]
[1776865502606,49.81,78636.27,0.0,-0.90172,0.0001,6.21975]
[1776865503239,49.81,78636.27,0.0,-0.90172,0.0001,6.21975]
[1776865503329,49.81,78636.27,0.0,-0.90172,0.0001,6.21975]
[1776865503382,49.81,78636.27,0.0,-0.90172,0.0001,6.21975]
[1776865503444,49.81,78636.27,0.0,-0.90172,0.0001,6.21975]
[1776865503473,49.81,78636.27,0.0,-0.90172,0.0001,6.21975]
[1776865503519,49.81,78636.27,0.0,-0.90172,0.0001,6.21975]
[1776865503554,49.81,78636.27,0.0,-0.90172,0.0001,6.21975]
[1776865503658,49.81,78636.27,0.0,-0.90172,0.0001,6.21975]
[1776865503708,49.81,78636.27,0.0,-0.90172,0.0001,6.21975]
[1776865503808,49.81,78636.27,0.0,-0.90172,0.0001,6.21975]
[1776865503875,49.81,78636.27,0.0,-0.90172,0.0001,6.21975]
[1776865503954,49.81,78636.27,0.0,-0.90172,0.0001,6.21975]
[1776865504144,49.81,78636.27,0.0,-0.90172,0.0001,6.21975]
[1776865504168,49.8,78637.52,0.0,-0.9016,0.0001,6.2251]
[1776865504188,49.8,78637.52,0.0,-0.9016,0.0001,6.2251]
[1776865504212,49.8,78637.52,0.0,-0.9016,0.0001,6.2251]
[1776865504249,49.8,78637.52,0.0,-0.9016,0.0001,6.2251]
[1776865504457,49.8,78637.52,0.0,-0.9016,0.0001,6.2251]
[1776865504516,49.8,78637.52,0.0,-0.9016,0.0001,6.2251]
[1776865504624,49.8,78637.52,0.0,-0.9016,0.0001,6.2251]
[1776865504641,49.8,78637.52,0.0,-0.9016,0.0001,6.2251]
[1776865504707,49.8,78637.52,0.0,-0.9016,0.0001,6.2251]
[1776865504733,49.8,78637.52,0.0,-0.9016,0.0001,6.2251]
[1776865504822,49.8,78637.52,0.0,-0.9016,0.0001,6.2251]
[1776865504853,49.8,78637.52,0.0,-0.9016,0.0001,6.2251]
[1776865504949,49.8,78637.52,0.0,-0.9016,0.0001,6.2251]
[1776865505154,49.8,78637.52,0.0,-0.9016,0.0001,6.2251]
[1776865505048,49.8,78640.76,0.0,-0.90129,0.0001,6.23992]
[1776865505198,49.8,78640.76,0.0,-0.90129,0.0001,6.23992]
[1776865505489,49.8,78640.76,0.0,-0.90129,0.0001,6.23992]
[1776865505707,49.8,78640.76,0.0,-0.90129,0.0001,6.23992]
[1776865505967,49.8,78640.76,0.0,-0.90129,0.0001,6.23992]
[1776865506004,49.8,78652.68,0.0,-0.90013,0.0001,6.29439]
[1776865506353,49.8,78652.68,0.0,-0.90013,0.0001,6.29439]
[1776865506621,49.8,78652.68,0.0,-0.90013,0.0001,6.29439]
[1776865506695,49.8,78652.68,0.0,-0.90013,0.0001,6.29439]
[1776865506705,49.8,78652.68,0.0,-0.90013,0.0001,6.29439]
[1776865506931,49.8,78652.68,0.0,-0.90013,0.0001,6.29439]
[1776865506969,49.8,78652.68,0.0,-0.90013,0.0001,6.29439]
[1776865507167,49.8,78652.68,0.0,-0.90013,0.0001,6.29439]
[1776865507033,49.8,78660.98,0.0,-0.89931,0.0001,6.33257]
[1776865507199,49.8,78660.98,0.0,-0.89931,0.0001,6.33257]
[1776865507282,49.8,78660.98,0.0,-0.89931,0.0001,6.33257]
[1776865507785,49.8,78660.98,0.0,-0.89931,0.0001,6.33257]
[1776865507846,49.8,78660.98,0.0,-0.89931,0.0001,6.33257]
[1776865507885,49.8,78660.98,0.0,-0.89931,0.0001,6.33257]
[1776865507948,49.8,78660.98,0.0,-0.89931,0.0001,6.33257]
[1776865508009,49.8,78660.98,0.0,-0.89931,0.0001,6.33257]
[1776865508121,49.8,78662.84,0.0,-0.89913,0.0001,6.34102]
[1776865508287,49.8,78662.84,0.0,-0.89913,0.0001,6.34102]
[1776865508650,49.8,78667.99,0.0,-0.89863,0.0001,6.36467]
[1776865509441,49.8,78667.99,0.0,-0.89863,0.0001,6.36467]
[1776865509499,49.8,78667.99,0.0,-0.89863,0.0001,6.36467]
[1776865509632,49.8,78667.99,0.0,-0.89863,0.0001,6.36467]
[1776865509698,49.8,78667.99,0.0,-0.89863,0.0001,6.36467]
[1776865509740,49.8,78667.99,0.0,-0.89863,0.0001,6.36467]
[1776865509768,49.8,78667.99,0.0,-0.89863,0.0001,6.36467]
[1776865509803,49.8,78667.48,0.0,-0.89868,0.0001,6.36218]
[1776865510399,49.8,78667.48,0.0,-0.89868,0.0001,6.36218]
[1776865510440,49.8,78667.48,0.0,-0.89868,0.0001,6.36218]
[1776865510503,49.8,78667.48,0.0,-0.89868,0.0001,6.36218]
[1776865510613,49.8,78667.48,0.0,-0.89868,0.0001,6.36218]
[1776865510703,49.8,78667.48,0.0,-0.89868,0.0001,6.36218]
[1776865510738,49.8,78667.48,0.0,-0.89868,0.0001,6.36218]
[1776865510770,49.8,78667.48,0.0,-0.89868,0.0001,6.36218]
[1776865510853,49.8,78667.48,0.0,-0.89868,0.0001,6.36218]
[1776865510941,49.8,78667.48,0.0,-0.89868,0.0001,6.36218]
[1776865510968,49.8,78667.48,0.0,-0.89868,0.0001,6.36218]
[1776865511053,49.8,78664.94,0.0,-0.89893,0.0001,6.35034]
[1776865511316,49.8,78664.94,0.0,-0.89893,0.0001,6.35034]
[1776865511405,49.8,78664.94,0.0,-0.89893,0.0001,6.35034]
[1776865511447,49.8,78664.94,0.0,-0.89893,0.0001,6.35034]
[1776865511514,49.8,78664.94,0.0,-0.89893,0.0001,6.35034]
[1776865511622,49.8,78664.94,0.0,-0.89893,0.0001,6.35034]
[1776865511667,49.8,78664.94,0.0,-0.89893,0.0001,6.35034]
[1776865511696,49.8,78664.94,0.0,-0.89893,0.0001,6.35034]
[1776865511783,49.8,78664.94,0.0,-0.89893,0.0001,6.35034]
[1776865511849,49.8,78664.94,0.0,-0.89893,0.0001,6.35034]
[1776865511902,49.8,78664.94,0.0,-0.89893,0.0001,6.35034]
[1776865511945,49.8,78658.19,0.0,-0.89962,0.0001,6.31817]
[1776865512325,49.8,78658.19,0.0,-0.89962,0.0001,6.31817]
[1776865512356,49.8,78658.19,0.0,-0.89962,0.0001,6.31817]
[1776865512440,49.8,78658.19,0.0,-0.89962,0.0001,6.31817]
[1776865512766,49.8,78658.19,0.0,-0.89962,0.0001,6.31817]
[1776865512868,49.8,78658.59,0.0,-0.89958,0.0001,6.31995]
[1776865513525,49.8,78658.59,0.0,-0.89958,0.0001,6.31995]
[1776865513692,49.8,78658.59,0.0,-0.89958,0.0001,6.31995]
[1776865514175,49.8,78658.59,0.0,-0.89958,0.0001,6.31995]
[1776865514191,49.8,78658.59,0.0,-0.89958,0.0001,6.31995]
[1776865513792,49.8,78649.75,0.0,-0.90045,0.0001,6.27925]
[1776865514226,49.8,78649.75,0.0,-0.90045,0.0001,6.27925]
[1776865514650,49.8,78649.75,0.0,-0.90045,0.0001,6.27925]
[1776865514771,49.8,78649.75,0.0,-0.90045,0.0001,6.27925]
[1776865515197,49.8,78649.75,0.0,-0.90045,0.0001,6.27925]
[1776865515214,49.8,78649.64,0.0,-0.90046,0.0001,6.27874]
[1776865515518,49.8,78649.64,0.0,-0.90046,0.0001,6.27874]
[1776865515572,49.8,78649.64,0.0,-0.90046,0.0001,6.27874]
[1776865515700,49.8,78661.5,0.0,-0.8993,0.0001,6.33328]
[1776865516707,49.79,78675.69,0.0,-0.89789,0.0001,6.39869]
[1776865517714,49.79,78675.36,0.0,-0.89793,0.0001,6.39698]
[1776865518485,49.79,78675.36,0.0,-0.89793,0.0001,6.39698]
[1776865518721,49.79,78676.72,0.0,-0.8978,0.0001,6.4031]
[1776865520735,49.79,78674.65,0.0,-0.89801,0.0001,6.39316]
[1776865521555,49.79,78674.65,0.0,-0.89801,0.0001,6.39316]
[1776865521777,49.79,78663.86,0.0,-0.89908,0.0001,6.34346]
[1776865522753,49.79,78654.87,0.0,-0.89997,0.0001,6.30198]
[1776865523759,49.79,78649.24,0.0,-0.90052,0.0001,6.27608]
[1776865524766,49.79,78645.16,0.0,-0.90092,0.0001,6.25737]
[1776865526853,49.79,78642.71,0.0,-0.90116,0.0001,6.24621]
[1776865527788,49.79,78640.48,0.0,-0.90138,0.0001,6.23579]
[1776865528795,49.79,78643.99,0.0,-0.90104,0.0001,6.25168]
[1776865530812,49.79,78635.14,0.0,-0.90191,0.0001,6.21074]
[1776865531818,49.79,78639.49,0.0,-0.9016,0.0001,6.22282]
[1776865532831,49.79,78656.57,0.0,-0.89993,0.0001,6.30117]
[1776865533732,49.79,78656.57,0.0,-0.89993,0.0001,6.30117]
[1776865533837,49.79,78657.71,0.0,-0.89982,0.0001,6.30595]
[1776865535848,49.78,78659.57,0.0,-0.89965,0.0001,6.31392]
[1776865536412,49.78,78659.57,0.0,-0.89965,0.0001,6.31392]
[1776865536855,49.78,78667.84,0.0,-0.89884,0.0001,6.35198]
[1776865537862,49.78,78671.75,0.0,-0.89847,0.0001,6.36902]
[1776865538869,49.77,78663.97,0.0,-0.89927,0.0001,6.33187]
[1776865539876,49.77,78665.93,0.0,-0.89908,0.0001,6.34084]
[1776865540726,49.77,78665.93,0.0,-0.89908,0.0001,6.34084]
[1776865540883,49.77,78677.84,0.0,-0.8979,0.0001,6.39577]
[1776865541891,49.78,78681.18,0.0,-0.89754,0.0001,6.41236]
[1776865543645,49.78,78680.07,0.0,-0.89763,0.0001,6.4081]
[1776865543905,49.78,78674.17,0.0,-0.8982,0.0001,6.38176]
[1776865544912,49.78,78665.97,0.0,-0.89901,0.0001,6.34376]
[1776865547152,49.78,78666.19,0.0,-0.899,0.0001,6.34469]
[1776865547205,49.78,78671.24,0.0,-0.89849,0.0001,6.36818]
[1776865547936,49.79,78680.25,0.0,-0.89759,0.0001,6.40999]
[1776865548943,49.79,78680.46,0.0,-0.89755,0.0001,6.41188]
[1776865550957,49.79,78684.79,0.0,-0.89711,0.0001,6.43211]
[1776865551517,49.79,78684.79,0.0,-0.89711,0.0001,6.43211]
[1776865551964,49.79,78696.84,0.0,-0.89588,0.0001,6.48867]
[1776865552971,49.79,78701.53,0.0,-0.89541,0.0001,6.51029]
[1776865553873,49.79,78701.53,0.0,-0.89541,0.0001,6.51029]
[1776865553989,49.79,78685.08,0.0,-0.89708,0.0001,6.43336]
[1776865554823,49.79,78685.08,0.0,-0.89708,0.0001,6.43336]
[1776865554988,49.79,78675.85,0.0,-0.89801,0.0001,6.39042]
[1776865555994,49.79,78676.43,0.0,-0.89796,0.0001,6.39294]
[1776865556880,49.79,78676.43,0.0,-0.89796,0.0001,6.39294]
[1776865557000,49.79,78686.88,0.0,-0.89692,0.0001,6.44118]
[1776865557350,49.79,78686.88,0.0,-0.89692,0.0001,6.44118]
[1776865557580,49.79,78686.88,0.0,-0.89692,0.0001,6.44118]
[1776865558008,49.79,78685.46,0.0,-0.89706,0.0001,6.43437]
[1776865558437,49.79,78685.46,0.0,-0.89706,0.0001,6.43437]
[1776865560204,49.79,78685.47,0.0,-0.89707,0.0001,6.4342]
[1776865560219,49.79,78685.47,0.0,-0.89707,0.0001,6.4342]
[1776865560043,49.78,78693.13,0.0,-0.8963,0.0001,6.46953]
[1776865561048,49.77,78698.09,0.0,-0.89586,0.0001,6.48995]
[1776865562897,49.76,78697.68,0.0,-0.89596,0.0001,6.48513]
[1776865563102,49.76,78697.68,0.0,-0.89596,0.0001,6.48513]
[1776865563252,49.76,78697.68,0.0,-0.89596,0.0001,6.48513]
[1776865563144,49.74,78682.14,0.0,-0.89759,0.0001,6.41016]
[1776865564049,49.74,78682.14,0.0,-0.89759,0.0001,6.41016]
[1776865564230,49.74,78684.3,0.0,-0.89738,0.0001,6.41999]
[1776865564327,49.74,78684.3,0.0,-0.89738,0.0001,6.41999]
[1776865565076,49.74,78691.78,0.0,-0.89663,0.0001,6.45452]
[1776865565917,49.74,78691.78,0.0,-0.89663,0.0001,6.45452]
[1776865565924,49.74,78691.78,0.0,-0.89663,0.0001,6.45452]
[1776865565939,49.74,78691.78,0.0,-0.89663,0.0001,6.45452]
[1776865566083,49.74,78695.24,0.0,-0.89628,0.0001,6.47063]
[1776865567090,49.74,78698.26,0.0,-0.89598,0.0001,6.48469]
[1776865567333,49.74,78698.26,0.0,-0.89598,0.0001,6.48469]
[1776865567384,49.74,78698.26,0.0,-0.89598,0.0001,6.48469]
[1776865567436,49.74,78698.26,0.0,-0.89598,0.0001,6.48469]
[1776865568097,49.74,78703.19,0.0,-0.89548,0.0001,6.50764]
[1776865568743,49.74,78703.19,0.0,-0.89548,0.0001,6.50764]
[1776865569104,49.74,78699.91,0.0,-0.89582,0.0001,6.49194]
[1776865570148,49.74,78699.91,0.0,-0.89582,0.0001,6.49194]
[1776865570187,49.74,78699.91,0.0,-0.89582,0.0001,6.49194]
[1776865570237,49.74,78696.5,0.0,-0.89617,0.0001,6.47578]
[1776865570353,49.74,78696.5,0.0,-0.89617,0.0001,6.47578]
[1776865571571,49.74,78697.61,0.0,-0.89606,0.0001,6.48067]
[1776865571685,49.74,78697.61,0.0,-0.89606,0.0001,6.48067]
[1776865571735,49.74,78697.61,0.0,-0.89606,0.0001,6.48067]
[1776865571939,49.74,78697.61,0.0,-0.89606,0.0001,6.48067]
[1776865572125,49.74,78694.26,0.0,-0.8964,0.0001,6.46509]
[1776865573022,49.74,78694.26,0.0,-0.8964,0.0001,6.46509]
[1776865573073,49.74,78694.26,0.0,-0.8964,0.0001,6.46509]
[1776865573191,49.74,78694.26,0.0,-0.8964,0.0001,6.46509]
[1776865574138,49.74,78696.16,0.0,-0.89621,0.0001,6.47397]
[1776865574395,49.74,78696.16,0.0,-0.89621,0.0001,6.47397]
[1776865575700,49.74,78695.5,0.0,-0.89628,0.0001,6.47063]
[1776865575824,49.74,78695.5,0.0,-0.89628,0.0001,6.47063]
[1776865575933,49.74,78695.5,0.0,-0.89628,0.0001,6.47063]
[1776865575938,49.74,78695.5,0.0,-0.89628,0.0001,6.47063]
[1776865576067,49.74,78695.5,0.0,-0.89628,0.0001,6.47063]
[1776865576196,49.74,78695.5,0.0,-0.89628,0.0001,6.47063]
[1776865576229,49.74,78695.5,0.0,-0.89628,0.0001,6.47063]
[1776865576246,49.74,78695.5,0.0,-0.89628,0.0001,6.47063]
[1776865576274,49.74,78694.1,0.0,-0.89642,0.0001,6.46414]
[1776865576439,49.74,78694.1,0.0,-0.89642,0.0001,6.46414]
[1776865577244,49.74,78694.1,0.0,-0.89642,0.0001,6.46414]
[1776865577160,49.74,78689.95,0.0,-0.89684,0.0001,6.44488]
[1776865577444,49.74,78689.95,0.0,-0.89684,0.0001,6.44488]
[1776865577610,49.74,78689.95,0.0,-0.89684,0.0001,6.44488]
[1776865578484,49.74,78690.71,0.0,-0.89676,0.0001,6.44847]
[1776865578615,49.74,78690.71,0.0,-0.89676,0.0001,6.44847]
[1776865578690,49.74,78690.71,0.0,-0.89676,0.0001,6.44847]
[1776865579174,49.74,78697.51,0.0,-0.89607,0.0001,6.48013]
[1776865580181,49.74,78699.85,0.0,-0.89584,0.0001,6.49102]
[1776865580931,49.74,78699.85,0.0,-0.89584,0.0001,6.49102]
[1776865580941,49.74,78699.85,0.0,-0.89584,0.0001,6.49102]
[1776865581165,49.74,78699.85,0.0,-0.89584,0.0001,6.49102]
[1776865581188,49.74,78696.48,0.0,-0.89618,0.0001,6.47533]
[1776865581477,49.74,78696.48,0.0,-0.89618,0.0001,6.47533]
[1776865581701,49.74,78696.48,0.0,-0.89618,0.0001,6.47533]
[1776865581853,49.74,78696.48,0.0,-0.89618,0.0001,6.47533]
[1776865582195,49.74,78701.26,0.0,-0.8957,0.0001,6.49759]
[1776865583202,49.74,78705.02,0.0,-0.89531,0.0001,6.51508]
[1776865584209,49.74,78699.6,0.0,-0.89586,0.0001,6.48979]
[1776865585216,49.74,78692.48,0.0,-0.89659,0.0001,6.45639]
[1776865586227,49.73,78700.92,0.0,-0.89574,0.0001,6.49541]
[1776865587261,49.73,78715.6,0.0,-0.89425,0.0001,6.56389]
[1776865588275,49.73,78736.09,0.0,-0.89214,0.0001,6.65982]
[1776865589061,49.73,78736.09,0.0,-0.89214,0.0001,6.65982]
[1776865589265,49.73,78768.28,0.0,-0.88876,0.00011,6.81169]
[1776865590190,49.73,78768.28,0.0,-0.88876,0.00011,6.81169]
[1776865590273,49.73,78791.62,0.0,-0.88628,0.00011,6.92203]
[1776865591279,49.73,78774.91,0.0,-0.8882,0.00011,6.83357]
[1776865592295,49.71,78763.88,0.0,-0.88943,0.00011,6.77882]
[1776865593352,49.71,78763.88,0.0,-0.88943,0.00011,6.77882]
[1776865593703,49.71,78763.88,0.0,-0.88943,0.00011,6.77882]
[1776865593797,49.71,78741.37,0.0,-0.89183,0.0001,6.6709]
[1776865594588,49.71,78741.37,0.0,-0.89183,0.0001,6.6709]
[1776865594707,49.71,78741.37,0.0,-0.89183,0.0001,6.6709]
[1776865595100,49.71,78741.37,0.0,-0.89183,0.0001,6.6709]
[1776865595145,49.71,78718.91,0.0,-0.89415,0.0001,6.56565]
[1776865595431,49.71,78718.91,0.0,-0.89415,0.0001,6.56565]
[1776865595761,49.71,78718.91,0.0,-0.89415,0.0001,6.56565]
[1776865596013,49.71,78718.91,0.0,-0.89415,0.0001,6.56565]
[1776865596120,49.71,78718.91,0.0,-0.89415,0.0001,6.56565]
[1776865596175,49.71,78718.91,0.0,-0.89415,0.0001,6.56565]
[1776865596276,49.71,78726.72,0.0,-0.89333,0.0001,6.60309]
[1776865596318,49.71,78726.72,0.0,-0.89333,0.0001,6.60309]
[1776865596411,49.71,78726.72,0.0,-0.89333,0.0001,6.60309]
[1776865596442,49.71,78726.72,0.0,-0.89333,0.0001,6.60309]
[1776865596953,49.71,78726.72,0.0,-0.89333,0.0001,6.60309]
[1776865597121,49.71,78726.72,0.0,-0.89333,0.0001,6.60309]
[1776865597159,49.71,78726.72,0.0,-0.89333,0.0001,6.60309]
[1776865597218,49.71,78726.72,0.0,-0.89333,0.0001,6.60309]
[1776865597302,49.71,78736.37,0.0,-0.89233,0.0001,6.6484]
[1776865598345,49.71,78733.48,0.0,-0.89263,0.0001,6.63459]
[1776865599352,49.71,78729.65,0.0,-0.89303,0.0001,6.61641]
[1776865600359,49.71,78711.5,0.0,-0.8949,0.0001,6.53128]
[1776865601366,49.71,78704.35,0.0,-0.89563,0.0001,6.49788]
[1776865602373,49.71,78700.49,0.0,-0.89602,0.0001,6.47989]
[1776865603386,49.71,78698.17,0.0,-0.89625,0.0001,6.46912]
[1776865604392,49.71,78718.78,0.0,-0.89416,0.0001,6.56505]
[1776865605399,49.71,78724.97,0.0,-0.89353,0.0001,6.59394]
[1776865606410,49.71,78728.54,0.0,-0.89316,0.0001,6.61054]
[1776865608424,49.7,78715.8,0.0,-0.89448,0.0001,6.55056]
[1776865609434,49.7,78712.09,0.0,-0.89486,0.0001,6.53315]
[1776865610440,49.7,78701.25,0.0,-0.89596,0.0001,6.48254]
[1776865611448,49.7,78699.93,0.0,-0.8961,0.0001,6.47641]
[1776865612455,49.7,78703.37,0.0,-0.89575,0.0001,6.49247]
[1776865614469,49.7,78695.56,0.0,-0.89654,0.0001,6.45614]
[1776865615475,49.7,78686.49,0.0,-0.89745,0.0001,6.41407]
[1776865616483,49.7,78681.34,0.0,-0.89796,0.0001,6.39032]
[1776865617490,49.7,78670.1,0.0,-0.89908,0.0001,6.33822]
[1776865618497,49.7,78670.84,0.0,-0.89901,0.0001,6.34159]
[1776865619504,49.7,78662.99,0.0,-0.89978,0.0001,6.30532]
[1776865620511,49.7,78665.39,0.0,-0.89955,0.0001,6.31639]
[1776865621521,49.7,78667.73,0.0,-0.89932,0.0001,6.32716]
[1776865622525,49.7,78661.67,0.0,-0.89991,0.0001,6.29947]
[1776865623532,49.71,78670.63,0.0,-0.89902,0.0001,6.34108]
[1776865624539,49.71,78671.89,0.0,-0.89889,0.0001,6.34713]
[1776865626553,49.72,78676.84,0.0,-0.89835,0.0001,6.37222]
[1776865627561,49.72,78680.56,0.0,-0.89797,0.0001,6.38961]
[1776865628568,49.72,78677.2,0.0,-0.89831,0.0001,6.3742]
[1776865630582,49.72,78684.72,0.0,-0.89755,0.0001,6.40934]
[1776865631593,49.72,78688.12,0.0,-0.8972,0.0001,6.42528]
[1776865632601,49.72,78700.52,0.0,-0.89595,0.0001,6.48303]
[1776865634613,49.72,78702.43,0.0,-0.89575,0.0001,6.49202]
[1776865635620,49.72,78704.89,0.0,-0.89551,0.0001,6.50349]
[1776865636908,49.72,78704.89,0.0,-0.89551,0.0001,6.50349]
[1776865636924,49.72,78704.89,0.0,-0.89551,0.0001,6.50349]
[1776865636940,49.72,78704.89,0.0,-0.89551,0.0001,6.50349]
[1776865637041,49.72,78707.14,0.0,-0.89528,0.0001,6.51395]
[1776865638132,49.72,78707.14,0.0,-0.89528,0.0001,6.51395]
[1776865638179,49.72,78707.14,0.0,-0.89528,0.0001,6.51395]
[1776865638193,49.72,78707.14,0.0,-0.89528,0.0001,6.51395]
[1776865638641,49.72,78715.17,0.0,-0.89446,0.0001,6.5514]
[1776865639648,49.72,78705.54,0.0,-0.89544,0.0001,6.5064]
[1776865641663,49.72,78699.58,0.0,-0.89605,0.0001,6.47852]
[1776865642670,49.72,78691.45,0.0,-0.89687,0.0001,6.44071]
[1776865644116,49.72,78691.45,0.0,-0.89687,0.0001,6.44071]
[1776865644184,49.72,78691.45,0.0,-0.89687,0.0001,6.44071]
[1776865644260,49.72,78695.26,0.0,-0.89648,0.0001,6.4585]
[1776865644444,49.72,78695.26,0.0,-0.89648,0.0001,6.4585]
[1776865644937,49.72,78695.26,0.0,-0.89648,0.0001,6.4585]
[1776865645004,49.72,78695.26,0.0,-0.89648,0.0001,6.4585]
[1776865645197,49.72,78695.26,0.0,-0.89648,0.0001,6.4585]
[1776865645347,49.72,78695.26,0.0,-0.89648,0.0001,6.4585]
[1776865645350,49.72,78701.0,0.0,-0.8959,0.0001,6.48525]
[1776865645440,49.72,78701.0,0.0,-0.8959,0.0001,6.48525]
[1776865646555,49.72,78703.11,0.0,-0.89569,0.0001,6.49508]
[1776865646612,49.72,78703.11,0.0,-0.89569,0.0001,6.49508]
[1776865646701,49.72,78703.11,0.0,-0.89569,0.0001,6.49508]
[1776865647712,49.72,78700.15,0.0,-0.89599,0.0001,6.48129]
[1776865648501,49.72,78700.15,0.0,-0.89599,0.0001,6.48129]
[1776865648690,49.72,78700.15,0.0,-0.89599,0.0001,6.48129]
[1776865648695,49.72,78700.15,0.0,-0.89599,0.0001,6.48129]
[1776865648950,49.72,78700.15,0.0,-0.89599,0.0001,6.48129]
[1776865649753,49.72,78700.25,0.0,-0.89598,0.0001,6.48176]
[1776865649972,49.72,78700.25,0.0,-0.89598,0.0001,6.48176]
[1776865650261,49.72,78700.25,0.0,-0.89598,0.0001,6.48176]
[1776865650265,49.72,78707.09,0.0,-0.89528,0.0001,6.51364]
[1776865651002,49.72,78707.09,0.0,-0.89528,0.0001,6.51364]
[1776865651290,49.72,78707.09,0.0,-0.89528,0.0001,6.51364]
[1776865651350,49.72,78719.01,0.0,-0.89417,0.0001,6.5615]
[1776865651740,49.72,78730.47,0.0,-0.89299,0.0001,6.61518]
[1776865652747,49.72,78731.0,0.0,-0.89294,0.0001,6.61756]
[1776865653754,49.72,78723.99,0.0,-0.89367,0.0001,6.58451]
[1776865655768,49.72,78727.91,0.0,-0.89328,0.0001,6.6024]
[1776865658778,49.72,78729.21,0.0,-0.89315,0.0001,6.60815]
[1776865658832,49.72,78729.21,0.0,-0.89315,0.0001,6.60815]
[1776865658939,49.72,78729.21,0.0,-0.89315,0.0001,6.60815]
[1776865659768,49.72,78727.92,0.0,-0.89329,0.0001,6.60193]
[1776865660088,49.72,78727.92,0.0,-0.89329,0.0001,6.60193]
[1776865660376,49.72,78727.92,0.0,-0.89329,0.0001,6.60193]
[1776865660179,49.71,78731.58,0.0,-0.89291,0.0001,6.61892]
[1776865660677,49.71,78731.58,0.0,-0.89291,0.0001,6.61892]
[1776865660861,49.71,78749.35,0.0,-0.89106,0.0001,6.70249]
[1776865661701,49.71,78749.35,0.0,-0.89106,0.0001,6.70249]
[1776865661977,49.71,78749.35,0.0,-0.89106,0.0001,6.70249]
[1776865661981,49.71,78749.35,0.0,-0.89106,0.0001,6.70249]
[1776865662006,49.71,78760.06,0.0,-0.88998,0.00011,6.75128]
[1776865662825,49.71,78752.77,0.0,-0.89072,0.0001,6.71798]
[1776865663833,49.7,78742.94,0.0,-0.89182,0.0001,6.66833]
[1776865664773,49.7,78742.94,0.0,-0.89182,0.0001,6.66833]
[1776865665275,49.7,78742.94,0.0,-0.89182,0.0001,6.66833]
[1776865665312,49.7,78742.94,0.0,-0.89182,0.0001,6.66833]
[1776865665360,49.7,78742.94,0.0,-0.89182,0.0001,6.66833]
[1776865665401,49.7,78742.94,0.0,-0.89182,0.0001,6.66833]
[1776865665334,49.71,78760.89,0.0,-0.88989,0.00011,6.75528]
[1776865665433,49.71,78760.89,0.0,-0.88989,0.00011,6.75528]
[1776865665462,49.71,78760.89,0.0,-0.88989,0.00011,6.75528]
[1776865665721,49.71,78760.89,0.0,-0.88989,0.00011,6.75528]
[1776865665928,49.71,78760.89,0.0,-0.88989,0.00011,6.75528]
[1776865666200,49.71,78760.89,0.0,-0.88989,0.00011,6.75528]
[1776865666295,49.71,78760.89,0.0,-0.88989,0.00011,6.75528]
[1776865666372,49.71,78760.89,0.0,-0.88989,0.00011,6.75528]
[1776865666390,49.71,78768.47,0.0,-0.88907,0.00011,6.79217]
[1776865666446,49.71,78768.47,0.0,-0.88907,0.00011,6.79217]
[1776865666744,49.71,78768.47,0.0,-0.88907,0.00011,6.79217]
[1776865666967,49.71,78768.47,0.0,-0.88907,0.00011,6.79217]
[1776865667316,49.71,78768.47,0.0,-0.88907,0.00011,6.79217]
[1776865667363,49.71,78768.47,0.0,-0.88907,0.00011,6.79217]
[1776865667366,49.71,78768.47,0.0,-0.88907,0.00011,6.79217]
[1776865667332,49.7,78768.33,0.0,-0.88912,0.00011,6.78966]
[1776865667449,49.7,78768.33,0.0,-0.88912,0.00011,6.78966]
[1776865667585,49.7,78768.33,0.0,-0.88912,0.00011,6.78966]
[1776865667669,49.7,78768.33,0.0,-0.88912,0.00011,6.78966]
[1776865667702,49.7,78768.33,0.0,-0.88912,0.00011,6.78966]
[1776865667713,49.7,78768.33,0.0,-0.88912,0.00011,6.78966]
[1776865667740,49.7,78768.33,0.0,-0.88912,0.00011,6.78966]
[1776865667959,49.7,78768.33,0.0,-0.88912,0.00011,6.78966]
[1776865668382,49.7,78768.33,0.0,-0.88912,0.00011,6.78966]
[1776865668055,49.69,78767.3,0.0,-0.88927,0.00011,6.78298]
[1776865668444,49.69,78767.3,0.0,-0.88927,0.00011,6.78298]
[1776865668446,49.69,78767.3,0.0,-0.88927,0.00011,6.78298]
[1776865668447,49.69,78767.3,0.0,-0.88927,0.00011,6.78298]
[1776865668498,49.69,78767.3,0.0,-0.88927,0.00011,6.78298]
[1776865668703,49.69,78767.3,0.0,-0.88927,0.00011,6.78298]
[1776865668869,49.69,78767.06,0.0,-0.88934,0.00011,6.78015]
[1776865670932,49.68,78766.52,0.0,-0.88943,0.00011,6.77596]
[1776865671206,49.68,78766.52,0.0,-0.88943,0.00011,6.77596]
[1776865671245,49.67,78752.2,0.0,-0.89097,0.0001,6.70674]
[1776865671534,49.67,78752.2,0.0,-0.89097,0.0001,6.70674]
[1776865671605,49.67,78752.2,0.0,-0.89097,0.0001,6.70674]
[1776865671700,49.67,78752.2,0.0,-0.89097,0.0001,6.70674]
[1776865671726,49.67,78752.2,0.0,-0.89097,0.0001,6.70674]
[1776865671812,49.67,78752.2,0.0,-0.89097,0.0001,6.70674]
[1776865671944,49.67,78752.2,0.0,-0.89097,0.0001,6.70674]
[1776865672039,49.67,78747.5,0.0,-0.89148,0.0001,6.68401]
[1776865672521,49.67,78747.5,0.0,-0.89148,0.0001,6.68401]
[1776865672632,49.67,78747.5,0.0,-0.89148,0.0001,6.68401]
[1776865672717,49.67,78747.5,0.0,-0.89148,0.0001,6.68401]
[1776865672740,49.67,78747.5,0.0,-0.89148,0.0001,6.68401]
[1776865673412,49.67,78747.5,0.0,-0.89148,0.0001,6.68401]
[1776865672902,49.67,78742.14,0.0,-0.89204,0.0001,6.65874]
[1776865673446,49.67,78742.14,0.0,-0.89204,0.0001,6.65874]
[1776865673531,49.67,78742.14,0.0,-0.89204,0.0001,6.65874]
[1776865673632,49.67,78742.14,0.0,-0.89204,0.0001,6.65874]
[1776865673699,49.67,78742.14,0.0,-0.89204,0.0001,6.65874]
[1776865673771,49.67,78742.14,0.0,-0.89204,0.0001,6.65874]
[1776865673879,49.67,78742.14,0.0,-0.89204,0.0001,6.65874]
[1776865673939,49.67,78742.14,0.0,-0.89204,0.0001,6.65874]
[1776865673955,49.67,78742.14,0.0,-0.89204,0.0001,6.65874]
[1776865674041,49.66,78735.53,0.0,-0.89278,0.0001,6.62522]
[1776865675091,49.66,78735.53,0.0,-0.89278,0.0001,6.62522]
[1776865675136,49.66,78735.53,0.0,-0.89278,0.0001,6.62522]
[1776865675215,49.66,78735.53,0.0,-0.89278,0.0001,6.62522]
[1776865675225,49.66,78729.55,0.0,-0.8934,0.0001,6.59694]
[1776865675504,49.66,78729.55,0.0,-0.8934,0.0001,6.59694]
[1776865675739,49.66,78729.55,0.0,-0.8934,0.0001,6.59694]
[1776865675780,49.66,78729.55,0.0,-0.8934,0.0001,6.59694]
[1776865675944,49.66,78729.55,0.0,-0.8934,0.0001,6.59694]
[1776865676099,49.66,78729.55,0.0,-0.8934,0.0001,6.59694]
[1776865676179,49.66,78729.55,0.0,-0.8934,0.0001,6.59694]
[1776865676211,49.66,78729.55,0.0,-0.8934,0.0001,6.59694]
[1776865676248,49.65,78720.86,0.0,-0.89433,0.0001,6.55467]
[1776865676440,49.65,78720.86,0.0,-0.89433,0.0001,6.55467]
[1776865676996,49.65,78720.86,0.0,-0.89433,0.0001,6.55467]
[1776865677144,49.65,78720.86,0.0,-0.89433,0.0001,6.55467]
[1776865677200,49.65,78720.86,0.0,-0.89433,0.0001,6.55467]
[1776865677208,49.65,78720.86,0.0,-0.89433,0.0001,6.55467]
[1776865677264,49.65,78720.86,0.0,-0.89433,0.0001,6.55467]
[1776865677355,49.65,78720.86,0.0,-0.89433,0.0001,6.55467]
[1776865677301,49.64,78717.28,0.0,-0.89472,0.0001,6.53699]
[1776865677442,49.64,78717.28,0.0,-0.89472,0.0001,6.53699]
[1776865677532,49.64,78717.28,0.0,-0.89472,0.0001,6.53699]
[1776865677937,49.64,78715.66,0.0,-0.89488,0.0001,6.52935]
[1776865679578,49.64,78714.17,0.0,-0.89504,0.0001,6.52233]
[1776865679591,49.64,78714.17,0.0,-0.89504,0.0001,6.52233]
[1776865679704,49.64,78714.17,0.0,-0.89504,0.0001,6.52233]
[1776865679733,49.64,78714.17,0.0,-0.89504,0.0001,6.52233]
[1776865679942,49.64,78714.17,0.0,-0.89504,0.0001,6.52233]
[1776865680028,49.64,78714.17,0.0,-0.89504,0.0001,6.52233]
[1776865680041,49.64,78714.17,0.0,-0.89504,0.0001,6.52233]
[1776865680133,49.64,78714.17,0.0,-0.89504,0.0001,6.52233]
[1776865680190,49.64,78714.17,0.0,-0.89504,0.0001,6.52233]
[1776865680297,49.64,78714.17,0.0,-0.89504,0.0001,6.52233]
[1776865680390,49.64,78714.17,0.0,-0.89504,0.0001,6.52233]
[1776865680353,49.64,78720.65,0.0,-0.89438,0.0001,6.5526]
[1776865681098,49.64,78720.65,0.0,-0.89438,0.0001,6.5526]
[1776865681183,49.64,78720.65,0.0,-0.89438,0.0001,6.5526]
[1776865681202,49.64,78720.65,0.0,-0.89438,0.0001,6.5526]
[1776865681355,49.64,78720.65,0.0,-0.89438,0.0001,6.5526]
[1776865681363,49.64,78712.32,0.0,-0.89523,0.0001,6.51355]
[1776865682119,49.64,78712.32,0.0,-0.89523,0.0001,6.51355]
[1776865682199,49.64,78712.32,0.0,-0.89523,0.0001,6.51355]
[1776865682221,49.64,78697.46,0.0,-0.89674,0.0001,6.44396]
[1776865683179,49.64,78697.46,0.0,-0.89674,0.0001,6.44396]
[1776865683211,49.64,78697.46,0.0,-0.89674,0.0001,6.44396]
[1776865683311,49.64,78693.88,0.0,-0.8971,0.0001,6.42738]
[1776865683451,49.64,78693.88,0.0,-0.8971,0.0001,6.42738]
[1776865683618,49.64,78693.88,0.0,-0.8971,0.0001,6.42738]
[1776865683869,49.64,78693.88,0.0,-0.8971,0.0001,6.42738]
[1776865683985,49.64,78680.01,0.0,-0.89849,0.0001,6.36312]
[1776865684570,49.64,78680.01,0.0,-0.89849,0.0001,6.36312]
[1776865684601,49.64,78680.01,0.0,-0.89849,0.0001,6.36312]
[1776865684700,49.64,78680.01,0.0,-0.89849,0.0001,6.36312]
[1776865684709,49.64,78680.01,0.0,-0.89849,0.0001,6.36312]
[1776865684728,49.64,78680.01,0.0,-0.89849,0.0001,6.36312]
[1776865684887,49.64,78680.01,0.0,-0.89849,0.0001,6.36312]
[1776865684926,49.64,78680.01,0.0,-0.89849,0.0001,6.36312]
[1776865685022,49.64,78680.01,0.0,-0.89849,0.0001,6.36312]
[1776865685032,49.64,78680.01,0.0,-0.89849,0.0001,6.36312]
[1776865685088,49.64,78680.01,0.0,-0.89849,0.0001,6.36312]
[1776865685148,49.64,78680.01,0.0,-0.89849,0.0001,6.36312]
[1776865685194,49.64,78680.01,0.0,-0.89849,0.0001,6.36312]
[1776865685258,49.64,78680.01,0.0,-0.89849,0.0001,6.36312]
[1776865685375,49.64,78680.01,0.0,-0.89849,0.0001,6.36312]
[1776865685381,49.64,78680.01,0.0,-0.89849,0.0001,6.36312]
[1776865685295,49.64,78673.64,0.0,-0.89912,0.0001,6.33383]
[1776865685456,49.64,78673.64,0.0,-0.89912,0.0001,6.33383]
[1776865685495,49.64,78673.64,0.0,-0.89912,0.0001,6.33383]
[1776865685582,49.64,78673.64,0.0,-0.89912,0.0001,6.33383]
[1776865685592,49.64,78673.64,0.0,-0.89912,0.0001,6.33383]
[1776865685697,49.64,78673.64,0.0,-0.89912,0.0001,6.33383]
[1776865685705,49.64,78673.64,0.0,-0.89912,0.0001,6.33383]
[1776865685740,49.64,78673.64,0.0,-0.89912,0.0001,6.33383]
[1776865686083,49.64,78673.64,0.0,-0.89912,0.0001,6.33383]
[1776865686171,49.64,78673.64,0.0,-0.89912,0.0001,6.33383]
[1776865686196,49.64,78673.64,0.0,-0.89912,0.0001,6.33383]
[1776865686325,49.64,78673.64,0.0,-0.89912,0.0001,6.33383]
[1776865686431,49.64,78673.64,0.0,-0.89912,0.0001,6.33383]
[1776865686378,49.64,78668.77,0.0,-0.8996,0.0001,6.31157]
[1776865686501,49.64,78668.77,0.0,-0.8996,0.0001,6.31157]
[1776865686703,49.64,78668.77,0.0,-0.8996,0.0001,6.31157]
[1776865686762,49.64,78668.77,0.0,-0.8996,0.0001,6.31157]
[1776865686893,49.64,78668.77,0.0,-0.8996,0.0001,6.31157]
[1776865686945,49.64,78668.77,0.0,-0.8996,0.0001,6.31157]
[1776865686953,49.64,78668.77,0.0,-0.8996,0.0001,6.31157]
[1776865687024,49.64,78668.77,0.0,-0.8996,0.0001,6.31157]
[1776865687108,49.64,78668.77,0.0,-0.8996,0.0001,6.31157]
[1776865687151,49.64,78668.77,0.0,-0.8996,0.0001,6.31157]
[1776865687199,49.64,78668.77,0.0,-0.8996,0.0001,6.31157]
[1776865687210,49.64,78668.77,0.0,-0.8996,0.0001,6.31157]
[1776865687319,49.64,78668.77,0.0,-0.8996,0.0001,6.31157]
[1776865687429,49.64,78668.77,0.0,-0.8996,0.0001,6.31157]
[1776865687357,49.64,78661.79,0.0,-0.90028,0.0001,6.27939]
[1776865687459,49.64,78661.79,0.0,-0.90028,0.0001,6.27939]
[1776865688014,49.64,78661.79,0.0,-0.90028,0.0001,6.27939]
[1776865688182,49.64,78661.79,0.0,-0.90028,0.0001,6.27939]
[1776865688228,49.64,78661.79,0.0,-0.90028,0.0001,6.27939]
[1776865688256,49.64,78661.79,0.0,-0.90028,0.0001,6.27939]
[1776865688345,49.64,78654.82,0.0,-0.90097,0.0001,6.24737]
[1776865689195,49.64,78654.82,0.0,-0.90097,0.0001,6.24737]
[1776865689218,49.64,78648.24,0.0,-0.90165,0.0001,6.2154]
[1776865691052,49.63,78651.12,0.0,-0.90137,0.0001,6.22836]
[1776865692059,49.63,78652.76,0.0,-0.90121,0.0001,6.23603]
[1776865693066,49.63,78649.28,0.0,-0.90155,0.0001,6.22005]
[1776865694073,49.63,78646.14,0.0,-0.90186,0.0001,6.20548]
[1776865695104,49.63,78643.12,0.0,-0.90215,0.0001,6.19151]
[1776865698146,49.63,78648.42,0.0,-0.90165,0.0001,6.21541]
[1776865699153,49.63,78644.95,0.0,-0.90199,0.0001,6.19937]
[1776865700159,49.63,78643.01,0.0,-0.90218,0.0001,6.19037]
[1776865701168,49.63,78628.87,0.0,-0.90355,0.0001,6.12563]
[1776865701914,49.63,78628.87,0.0,-0.90355,0.0001,6.12563]
[1776865702202,49.63,78628.87,0.0,-0.90355,0.0001,6.12563]
[1776865702488,49.63,78598.33,0.0,-0.90645,9e-05,5.98698]
[1776865702882,49.63,78598.33,0.0,-0.90645,9e-05,5.98698]
[1776865703187,49.63,78584.93,0.0,-0.9077,9e-05,5.92677]
[1776865703621,49.63,78584.93,0.0,-0.9077,9e-05,5.92677]
[1776865704194,49.63,78564.88,0.0,-0.90954,9e-05,5.83718]
[1776865705201,49.63,78569.3,0.0,-0.90913,9e-05,5.85735]
[1776865705916,49.63,78569.3,0.0,-0.90913,9e-05,5.85735]
[1776865706037,49.63,78569.3,0.0,-0.90913,9e-05,5.85735]
[1776865706312,49.63,78569.3,0.0,-0.90913,9e-05,5.85735]
[1776865706345,49.63,78569.3,0.0,-0.90913,9e-05,5.85735]
[1776865706425,49.63,78562.44,0.0,-0.90976,9e-05,5.82681]
[1776865706668,49.63,78562.44,0.0,-0.90976,9e-05,5.82681]
[1776865707215,49.64,78556.51,0.0,-0.91029,9e-05,5.80053]
[1776865707485,49.64,78556.51,0.0,-0.91029,9e-05,5.80053]
[1776865707955,49.64,78556.51,0.0,-0.91029,9e-05,5.80053]
[1776865708044,49.64,78556.51,0.0,-0.91029,9e-05,5.80053]
[1776865708121,49.64,78556.51,0.0,-0.91029,9e-05,5.80053]
[1776865708224,49.64,78556.51,0.0,-0.91029,9e-05,5.80053]
[1776865708239,49.64,78558.21,0.0,-0.91014,9e-05,5.80831]
[1776865708946,49.64,78558.21,0.0,-0.91014,9e-05,5.80831]
[1776865709042,49.64,78558.21,0.0,-0.91014,9e-05,5.80831]
[1776865709098,49.64,78558.21,0.0,-0.91014,9e-05,5.80831]
[1776865709204,49.64,78558.21,0.0,-0.91014,9e-05,5.80831]
[1776865709273,49.64,78558.21,0.0,-0.91014,9e-05,5.80831]
[1776865709348,49.64,78558.21,0.0,-0.91014,9e-05,5.80831]
[1776865709393,49.64,78558.21,0.0,-0.91014,9e-05,5.80831]
[1776865709456,49.64,78558.21,0.0,-0.91014,9e-05,5.80831]
[1776865709390,49.64,78563.42,0.0,-0.90965,9e-05,5.83176]
[1776865709934,49.64,78563.42,0.0,-0.90965,9e-05,5.83176]
[1776865710080,49.64,78563.42,0.0,-0.90965,9e-05,5.83176]
[1776865710197,49.64,78563.42,0.0,-0.90965,9e-05,5.83176]
[1776865710283,49.64,78563.42,0.0,-0.90965,9e-05,5.83176]
[1776865710342,49.64,78563.42,0.0,-0.90965,9e-05,5.83176]
[1776865710453,49.64,78563.42,0.0,-0.90965,9e-05,5.83176]
[1776865710466,49.64,78563.42,0.0,-0.90965,9e-05,5.83176]
[1776865710435,49.64,78564.77,0.0,-0.90953,9e-05,5.83764]
[1776865710699,49.64,78564.77,0.0,-0.90953,9e-05,5.83764]
[1776865710942,49.64,78564.77,0.0,-0.90953,9e-05,5.83764]
[1776865710979,49.64,78564.77,0.0,-0.90953,9e-05,5.83764]
[1776865711045,49.64,78564.77,0.0,-0.90953,9e-05,5.83764]
[1776865711212,49.64,78564.77,0.0,-0.90953,9e-05,5.83764]
[1776865711341,49.64,78564.77,0.0,-0.90953,9e-05,5.83764]
[1776865711487,49.64,78564.77,0.0,-0.90953,9e-05,5.83764]
[1776865711359,49.64,78567.34,0.0,-0.90939,9e-05,5.84199]
[1776865711498,49.64,78567.34,0.0,-0.90939,9e-05,5.84199]
[1776865711710,49.64,78567.34,0.0,-0.90939,9e-05,5.84199]
[1776865711971,49.64,78567.34,0.0,-0.90939,9e-05,5.84199]
[1776865712041,49.64,78567.34,0.0,-0.90939,9e-05,5.84199]
[1776865712056,49.64,78567.34,0.0,-0.90939,9e-05,5.84199]
[1776865712206,49.64,78567.34,0.0,-0.90939,9e-05,5.84199]
[1776865712367,49.64,78567.34,0.0,-0.90939,9e-05,5.84199]
[1776865712438,49.64,78567.34,0.0,-0.90939,9e-05,5.84199]
[1776865712448,49.64,78576.91,0.0,-0.9085,9e-05,5.88522]
[1776865712732,49.64,78576.91,0.0,-0.9085,9e-05,5.88522]
[1776865713103,49.64,78576.91,0.0,-0.9085,9e-05,5.88522]
[1776865713197,49.64,78576.91,0.0,-0.9085,9e-05,5.88522]
[1776865713209,49.64,78576.91,0.0,-0.9085,9e-05,5.88522]
[1776865713281,49.64,78576.91,0.0,-0.9085,9e-05,5.88522]
[1776865713313,49.64,78576.91,0.0,-0.9085,9e-05,5.88522]
[1776865713366,49.64,78579.67,0.0,-0.90824,9e-05,5.89793]
[1776865713506,49.64,78579.67,0.0,-0.90824,9e-05,5.89793]
[1776865713961,49.64,78579.67,0.0,-0.90824,9e-05,5.89793]
[1776865714031,49.64,78579.67,0.0,-0.90824,9e-05,5.89793]
[1776865714134,49.64,78579.67,0.0,-0.90824,9e-05,5.89793]
[1776865714147,49.64,78579.67,0.0,-0.90824,9e-05,5.89793]
[1776865714164,49.64,78579.67,0.0,-0.90824,9e-05,5.89793]
[1776865714197,49.64,78579.67,0.0,-0.90824,9e-05,5.89793]
[1776865714269,49.64,78580.38,0.0,-0.90817,9e-05,5.90143]
[1776865714996,49.64,78580.38,0.0,-0.90817,9e-05,5.90143]
[1776865715031,49.64,78580.38,0.0,-0.90817,9e-05,5.90143]
[1776865715125,49.64,78580.38,0.0,-0.90817,9e-05,5.90143]
[1776865715197,49.64,78580.38,0.0,-0.90817,9e-05,5.90143]
[1776865715246,49.64,78580.38,0.0,-0.90817,9e-05,5.90143]
[1776865715358,49.64,78580.38,0.0,-0.90817,9e-05,5.90143]
[1776865715440,49.64,78580.38,0.0,-0.90817,9e-05,5.90143]
[1776865715417,49.65,78584.11,0.0,-0.90781,9e-05,5.9185]
[1776865715983,49.65,78584.11,0.0,-0.90781,9e-05,5.9185]
[1776865716015,49.65,78584.11,0.0,-0.90781,9e-05,5.9185]
[1776865716070,49.65,78584.11,0.0,-0.90781,9e-05,5.9185]
[1776865716075,49.65,78584.11,0.0,-0.90781,9e-05,5.9185]
[1776865716180,49.65,78584.11,0.0,-0.90781,9e-05,5.9185]
[1776865716197,49.65,78584.11,0.0,-0.90781,9e-05,5.9185]
[1776865716228,49.65,78584.11,0.0,-0.90781,9e-05,5.9185]
[1776865716283,49.65,78586.79,0.0,-0.90756,9e-05,5.93084]
[1776865717438,49.65,78586.79,0.0,-0.90756,9e-05,5.93084]
[1776865717290,49.65,78592.91,0.0,-0.90698,9e-05,5.95867]
[1776865717516,49.65,78592.91,0.0,-0.90698,9e-05,5.95867]
[1776865717567,49.65,78592.91,0.0,-0.90698,9e-05,5.95867]
[1776865717624,49.65,78592.91,0.0,-0.90698,9e-05,5.95867]
[1776865717735,49.65,78592.91,0.0,-0.90698,9e-05,5.95867]
[1776865717941,49.65,78592.91,0.0,-0.90698,9e-05,5.95867]
[1776865718050,49.65,78592.91,0.0,-0.90698,9e-05,5.95867]
[1776865718163,49.65,78592.91,0.0,-0.90698,9e-05,5.95867]
[1776865718193,49.65,78592.91,0.0,-0.90698,9e-05,5.95867]
[1776865718303,49.65,78592.91,0.0,-0.90698,9e-05,5.95867]
[1776865718361,49.65,78592.91,0.0,-0.90698,9e-05,5.95867]
[1776865718434,49.65,78592.91,0.0,-0.90698,9e-05,5.95867]
[1776865718442,49.65,78592.91,0.0,-0.90698,9e-05,5.95867]
[1776865718382,49.65,78584.7,0.0,-0.90774,9e-05,5.92193]
[1776865719006,49.65,78584.7,0.0,-0.90774,9e-05,5.92193]
[1776865719077,49.65,78584.7,0.0,-0.90774,9e-05,5.92193]
[1776865719128,49.65,78584.7,0.0,-0.90774,9e-05,5.92193]
[1776865719197,49.65,78584.7,0.0,-0.90774,9e-05,5.92193]
[1776865719234,49.65,78584.7,0.0,-0.90774,9e-05,5.92193]
[1776865719312,49.65,78584.7,0.0,-0.90774,9e-05,5.92193]
[1776865719461,49.65,78584.7,0.0,-0.90774,9e-05,5.92193]
[1776865719334,49.65,78582.13,0.0,-0.90798,9e-05,5.91066]
[1776865719606,49.65,78582.13,0.0,-0.90798,9e-05,5.91066]
[1776865719698,49.65,78582.13,0.0,-0.90798,9e-05,5.91066]
[1776865719714,49.65,78582.13,0.0,-0.90798,9e-05,5.91066]
[1776865719824,49.65,78582.13,0.0,-0.90798,9e-05,5.91066]
[1776865719929,49.65,78582.13,0.0,-0.90798,9e-05,5.91066]
[1776865719937,49.65,78582.13,0.0,-0.90798,9e-05,5.91066]
[1776865720039,49.65,78582.13,0.0,-0.90798,9e-05,5.91066]
[1776865720114,49.65,78582.13,0.0,-0.90798,9e-05,5.91066]
[1776865720311,49.65,78580.51,0.0,-0.90812,9e-05,5.90368]
[1776865721126,49.65,78580.51,0.0,-0.90812,9e-05,5.90368]
[1776865721196,49.65,78580.51,0.0,-0.90812,9e-05,5.90368]
[1776865721224,49.65,78580.51,0.0,-0.90812,9e-05,5.90368]
[1776865721318,49.65,78580.11,0.0,-0.90815,9e-05,5.90219]
[1776865721596,49.65,78580.11,0.0,-0.90815,9e-05,5.90219]
[1776865721697,49.65,78580.11,0.0,-0.90815,9e-05,5.90219]
[1776865722079,49.65,78580.11,0.0,-0.90815,9e-05,5.90219]
[1776865722147,49.65,78580.11,0.0,-0.90815,9e-05,5.90219]
[1776865722186,49.65,78580.11,0.0,-0.90815,9e-05,5.90219]
[1776865722195,49.65,78580.11,0.0,-0.90815,9e-05,5.90219]
[1776865722254,49.65,78580.11,0.0,-0.90815,9e-05,5.90219]
[1776865722352,49.65,78580.11,0.0,-0.90815,9e-05,5.90219]
[1776865722448,49.65,78580.11,0.0,-0.90815,9e-05,5.90219]
[1776865722459,49.65,78580.11,0.0,-0.90815,9e-05,5.90219]
[1776865722453,49.65,78582.75,0.0,-0.9079,9e-05,5.91435]
[1776865722563,49.65,78582.75,0.0,-0.9079,9e-05,5.91435]
[1776865722613,49.65,78582.75,0.0,-0.9079,9e-05,5.91435]
[1776865722670,49.65,78582.75,0.0,-0.9079,9e-05,5.91435]
[1776865722692,49.65,78582.75,0.0,-0.9079,9e-05,5.91435]
[1776865722706,49.65,78582.75,0.0,-0.9079,9e-05,5.91435]
[1776865722780,49.65,78582.75,0.0,-0.9079,9e-05,5.91435]
[1776865722837,49.65,78582.75,0.0,-0.9079,9e-05,5.91435]
[1776865722940,49.65,78582.75,0.0,-0.9079,9e-05,5.91435]
[1776865723088,49.65,78582.75,0.0,-0.9079,9e-05,5.91435]
[1776865723128,49.65,78582.75,0.0,-0.9079,9e-05,5.91435]
[1776865723154,49.65,78582.75,0.0,-0.9079,9e-05,5.91435]
[1776865723191,49.65,78582.75,0.0,-0.9079,9e-05,5.91435]
[1776865723219,49.65,78582.75,0.0,-0.9079,9e-05,5.91435]
[1776865723236,49.65,78582.75,0.0,-0.9079,9e-05,5.91435]
[1776865723389,49.65,78582.75,0.0,-0.9079,9e-05,5.91435]
[1776865723452,49.65,78582.75,0.0,-0.9079,9e-05,5.91435]
[1776865723424,49.66,78578.77,0.0,-0.90826,9e-05,5.89677]
[1776865723559,49.66,78578.77,0.0,-0.90826,9e-05,5.89677]
[1776865723617,49.66,78578.77,0.0,-0.90826,9e-05,5.89677]
[1776865723700,49.66,78578.77,0.0,-0.90826,9e-05,5.89677]
[1776865723739,49.66,78578.77,0.0,-0.90826,9e-05,5.89677]
[1776865724098,49.66,78578.77,0.0,-0.90826,9e-05,5.89677]
[1776865724192,49.66,78578.77,0.0,-0.90826,9e-05,5.89677]
[1776865724339,49.66,78577.82,0.0,-0.90834,9e-05,5.89282]
[1776865726353,49.66,78584.92,0.0,-0.90767,9e-05,5.92534]
[1776865727368,49.66,78584.92,0.0,-0.90767,9e-05,5.92534]
[1776865727445,49.66,78584.92,0.0,-0.90767,9e-05,5.92534]
[1776865727407,49.66,78592.74,0.0,-0.90694,9e-05,5.96081]
[1776865727560,49.66,78592.74,0.0,-0.90694,9e-05,5.96081]
[1776865728086,49.66,78592.74,0.0,-0.90694,9e-05,5.96081]
[1776865728367,49.66,78599.21,0.0,-0.90632,9e-05,5.99021]
[1776865729496,49.66,78592.92,0.0,-0.90691,9e-05,5.96199]
[1776865730382,49.66,78597.59,0.0,-0.90647,9e-05,5.98327]
[1776865731388,49.66,78609.38,0.0,-0.90535,9e-05,6.03677]
[1776865732395,49.67,78607.87,0.0,-0.90549,9e-05,6.03003]
[1776865733402,49.67,78596.77,0.0,-0.90654,9e-05,5.97994]
[1776865734409,49.67,78605.29,0.0,-0.90573,9e-05,6.01864]
[1776865735417,49.67,78612.86,0.0,-0.90501,0.0001,6.05306]
[1776865736422,49.67,78615.92,0.0,-0.90472,0.0001,6.06704]
[1776865738437,49.67,78618.52,0.0,-0.90447,0.0001,6.07899]
[1776865739444,49.67,78616.7,0.0,-0.90464,0.0001,6.07077]
[1776865740451,49.67,78632.23,0.0,-0.90315,0.0001,6.14178]
[1776865741458,49.67,78632.75,0.0,-0.90309,0.0001,6.14435]
[1776865742464,49.67,78630.72,0.0,-0.90328,0.0001,6.13528]
[1776865743472,49.67,78636.87,0.0,-0.90268,0.0001,6.16357]
[1776865744479,49.67,78661.17,0.0,-0.90032,0.0001,6.27496]
[1776865745486,49.67,78661.77,0.0,-0.90026,0.0001,6.27772]
[1776865746493,49.67,78665.3,0.0,-0.8999,0.0001,6.29425]
[1776865748523,49.67,78671.62,0.0,-0.89927,0.0001,6.32363]
[1776865749515,49.68,78672.97,0.0,-0.89914,0.0001,6.33007]
[1776865750522,49.68,78679.85,0.0,-0.89845,0.0001,6.36208]
[1776865750645,49.68,78679.85,0.0,-0.89845,0.0001,6.36208]
[1776865752183,49.68,78680.5,0.0,-0.89838,0.0001,6.36523]
[1776865753129,49.68,78680.5,0.0,-0.89838,0.0001,6.36538]
[1776865753230,49.68,78675.41,0.0,-0.89888,0.0001,6.34201]
[1776865753547,49.68,78679.74,0.0,-0.89845,0.0001,6.36204]
[1776865754830,49.68,78679.74,0.0,-0.89845,0.0001,6.36204]
[1776865755199,49.68,78678.4,0.0,-0.89858,0.0001,6.35614]
[1776865755587,49.68,78678.4,0.0,-0.89858,0.0001,6.35614]
[1776865755683,49.68,78674.77,0.0,-0.89894,0.0001,6.33936]
[1776865758392,49.68,78674.73,0.0,-0.89894,0.0001,6.33935]
[1776865758581,49.68,78667.11,0.0,-0.89968,0.0001,6.30454]
[1776865759588,49.68,78654.51,0.0,-0.90092,0.0001,6.24649]
[1776865760594,49.68,78649.94,0.0,-0.90137,0.0001,6.22555]
[1776865762609,49.68,78640.09,0.0,-0.90232,0.0001,6.18083]
[1776865763621,49.69,78616.8,0.0,-0.90455,0.0001,6.0748]
[1776865764632,49.69,78604.47,0.0,-0.90572,9e-05,6.01895]
[1776865765637,49.69,78600.46,0.0,-0.9061,9e-05,6.00095]
[1776865766644,49.69,78611.64,0.0,-0.90504,9e-05,6.05172]
[1776865767651,49.69,78613.31,0.0,-0.90488,0.0001,6.05937]
[1776865769665,49.69,78620.18,0.0,-0.90422,0.0001,6.09071]
[1776865770674,49.69,78630.71,0.0,-0.9032,0.0001,6.13894]
[1776865771680,49.69,78639.66,0.0,-0.90244,0.0001,6.17235]
[1776865772687,49.69,78640.45,0.0,-0.90236,0.0001,6.1761]
[1776865773694,49.69,78637.68,0.0,-0.90263,0.0001,6.16358]
[1776865774701,49.69,78636.51,0.0,-0.90273,0.0001,6.1584]
[1776865776715,49.69,78627.36,0.0,-0.90361,0.0001,6.11675]
[1776865777722,49.69,78622.68,0.0,-0.90406,0.0001,6.09543]
[1776865778729,49.69,78612.47,0.0,-0.90504,9e-05,6.04908]
[1776865779736,49.69,78614.49,0.0,-0.90484,0.0001,6.05833]
[1776865781751,49.69,78635.01,0.0,-0.90287,0.0001,6.15187]
[1776865782758,49.69,78643.45,0.0,-0.90206,0.0001,6.19039]
[1776865783765,49.7,78646.1,0.0,-0.90179,0.0001,6.20292]
[1776865784772,49.7,78643.21,0.0,-0.90207,0.0001,6.18983]
[1776865787699,49.7,78643.03,0.0,-0.90208,0.0001,6.18933]
[1776865787773,49.7,78643.03,0.0,-0.90208,0.0001,6.18933]
[1776865787944,49.7,78643.03,0.0,-0.90208,0.0001,6.18933]
[1776865788781,49.7,78643.98,0.0,-0.90199,0.0001,6.1937]
[1776865788943,49.7,78643.98,0.0,-0.90199,0.0001,6.1937]
[1776865789023,49.7,78641.11,0.0,-0.90226,0.0001,6.18074]
[1776865789915,49.7,78641.11,0.0,-0.90226,0.0001,6.18074]
[1776865789952,49.7,78641.11,0.0,-0.90226,0.0001,6.18074]
[1776865789973,49.7,78641.11,0.0,-0.90226,0.0001,6.18074]
[1776865790201,49.7,78641.11,0.0,-0.90226,0.0001,6.18074]
[1776865790258,49.7,78639.36,0.0,-0.90243,0.0001,6.17291]
[1776865790814,49.7,78630.43,0.0,-0.90329,0.0001,6.13214]
[1776865791822,49.7,78630.43,0.0,-0.90329,0.0001,6.13214]
[1776865791845,49.7,78630.43,0.0,-0.90329,0.0001,6.13214]
[1776865791942,49.7,78630.43,0.0,-0.90329,0.0001,6.13214]
[1776865792042,49.7,78638.3,0.0,-0.90253,0.0001,6.16797]
[1776865792828,49.7,78641.15,0.0,-0.90225,0.0001,6.18124]
[1776865794842,49.7,78641.77,0.0,-0.90218,0.0001,6.18443]
[1776865795864,49.7,78666.21,0.0,-0.89979,0.0001,6.29681]
[1776865796862,49.7,78668.48,0.0,-0.89956,0.0001,6.30743]
[1776865797869,49.7,78672.18,0.0,-0.89919,0.0001,6.32449]
[1776865799883,49.71,78674.29,0.0,-0.89897,0.0001,6.33465]
[1776865801897,49.71,78660.38,0.0,-0.90034,0.0001,6.27092]
[1776865802904,49.71,78667.84,0.0,-0.89961,0.0001,6.30519]
[1776865803911,49.71,78668.47,0.0,-0.89955,0.0001,6.30809]
[1776865804816,49.71,78668.47,0.0,-0.89955,0.0001,6.30809]
[1776865804918,49.71,78688.82,0.0,-0.89751,0.0001,6.40242]
[1776865805926,49.71,78694.33,0.0,-0.89695,0.0001,6.42821]
[1776865806933,49.71,78697.82,0.0,-0.8966,0.0001,6.44452]
[1776865807940,49.71,78693.61,0.0,-0.89702,0.0001,6.42501]
[1776865810606,49.71,78692.74,0.0,-0.89712,0.0001,6.42051]
[1776865810611,49.71,78692.74,0.0,-0.89712,0.0001,6.42051]
[1776865810704,49.71,78692.74,0.0,-0.89712,0.0001,6.42051]
[1776865811544,49.71,78692.74,0.0,-0.89712,0.0001,6.42051]
[1776865810961,49.71,78696.76,0.0,-0.89672,0.0001,6.43897]
[1776865811695,49.71,78696.76,0.0,-0.89672,0.0001,6.43897]
[1776865811968,49.71,78704.17,0.0,-0.89597,0.0001,6.47351]
[1776865813982,49.71,78706.91,0.0,-0.89569,0.0001,6.4863]
[1776865814991,49.71,78705.42,0.0,-0.89584,0.0001,6.47934]
[1776865815998,49.7,78699.82,0.0,-0.89642,0.0001,6.45297]
[1776865817007,49.7,78693.79,0.0,-0.89703,0.0001,6.42465]
[1776865818278,49.7,78693.79,0.0,-0.89703,0.0001,6.42465]
[1776865818330,49.7,78693.79,0.0,-0.89703,0.0001,6.42465]
[1776865818443,49.7,78693.79,0.0,-0.89703,0.0001,6.42465]
[1776865818545,49.7,78685.43,0.0,-0.89788,0.0001,6.3854]
[1776865820027,49.7,78690.37,0.0,-0.89738,0.0001,6.40841]
[1776865822047,49.7,78688.93,0.0,-0.89754,0.0001,6.40118]
[1776865822770,49.7,78688.93,0.0,-0.89754,0.0001,6.40118]
[1776865822852,49.7,78688.93,0.0,-0.89754,0.0001,6.40118]
[1776865822935,49.7,78688.93,0.0,-0.89754,0.0001,6.40118]
[1776865823071,49.7,78688.93,0.0,-0.89754,0.0001,6.40118]
[1776865823458,49.7,78688.93,0.0,-0.89754,0.0001,6.40118]
[1776865824123,49.7,78687.78,0.0,-0.89765,0.0001,6.39594]
[1776865824575,49.7,78679.97,0.0,-0.89844,0.0001,6.35959]
[1776865825067,49.7,78669.72,0.0,-0.89946,0.0001,6.31224]
[1776865826075,49.7,78661.39,0.0,-0.90028,0.0001,6.27396]
[1776865827084,49.7,78669.27,0.0,-0.89949,0.0001,6.31054]
[1776865828090,49.7,78672.5,0.0,-0.89917,0.0001,6.32567]
[1776865829769,49.7,78672.52,0.0,-0.89916,0.0001,6.32596]
[1776865829872,49.7,78672.52,0.0,-0.89916,0.0001,6.32596]
[1776865829946,49.7,78672.52,0.0,-0.89916,0.0001,6.32596]
[1776865830260,49.7,78672.52,0.0,-0.89916,0.0001,6.32596]
[1776865830435,49.7,78672.52,0.0,-0.89916,0.0001,6.32596]
[1776865830536,49.7,78667.65,0.0,-0.89964,0.0001,6.3037]
[1776865831112,49.7,78661.17,0.0,-0.90038,0.0001,6.26639]
[1776865832119,49.71,78659.44,0.0,-0.90054,0.0001,6.25872]
[1776865833126,49.71,78653.83,0.0,-0.90109,0.0001,6.23295]
[1776865834133,49.71,78650.75,0.0,-0.90139,0.0001,6.21918]
[1776865835140,49.71,78642.57,0.0,-0.90218,0.0001,6.18179]
[1776865836147,49.71,78638.68,0.0,-0.90255,0.0001,6.16414]
[1776865838161,49.71,78659.53,0.0,-0.90052,0.0001,6.25985]
[1776865839216,49.71,78660.82,0.0,-0.90039,0.0001,6.26595]
[1776865839737,49.71,78660.82,0.0,-0.90039,0.0001,6.26595]
[1776865840187,49.71,78672.64,0.0,-0.89922,0.0001,6.32041]
[1776865841194,49.71,78667.27,0.0,-0.89974,0.0001,6.29614]
[1776865842202,49.71,78669.12,0.0,-0.89956,0.0001,6.30464]
[1776865843131,49.71,78669.12,0.0,-0.89956,0.0001,6.30464]
[1776865843208,49.71,78681.12,0.0,-0.89836,0.0001,6.36028]
[1776865844216,49.71,78673.06,0.0,-0.89916,0.0001,6.3232]
[1776865844651,49.71,78673.06,0.0,-0.89916,0.0001,6.3232]
[1776865844696,49.71,78673.06,0.0,-0.89916,0.0001,6.3232]
[1776865844717,49.71,78673.06,0.0,-0.89916,0.0001,6.3232]
[1776865845228,49.71,78673.06,0.0,-0.89916,0.0001,6.3232]
[1776865845437,49.71,78673.06,0.0,-0.89916,0.0001,6.3232]
[1776865845496,49.72,78676.45,0.0,-0.89882,0.0001,6.33906]
[1776865846231,49.72,78680.7,0.0,-0.89839,0.0001,6.35889]
[1776865847238,49.72,78676.37,0.0,-0.89882,0.0001,6.33903]
[1776865847832,49.72,78676.37,0.0,-0.89882,0.0001,6.33903]
[1776865847902,49.72,78676.37,0.0,-0.89882,0.0001,6.33903]
[1776865847937,49.72,78676.37,0.0,-0.89882,0.0001,6.33903]
[1776865848245,49.72,78672.79,0.0,-0.89918,0.0001,6.32241]
[1776865849252,49.72,78674.7,0.0,-0.89898,0.0001,6.33144]
[1776865849808,49.72,78674.7,0.0,-0.89898,0.0001,6.33144]
[1776865850259,49.72,78685.33,0.0,-0.89792,0.0001,6.38079]
[1776865851266,49.72,78695.85,0.0,-0.89686,0.0001,6.42958]
[1776865852273,49.72,78700.06,0.0,-0.89643,0.0001,6.44932]
[1776865853280,49.72,78702.07,0.0,-0.89623,0.0001,6.45869]
[1776865854287,49.72,78700.59,0.0,-0.89639,0.0001,6.45154]
[1776865856504,49.72,78699.59,0.0,-0.89649,0.0001,6.44664]
[1776865856556,49.72,78699.59,0.0,-0.89649,0.0001,6.44664]
[1776865856603,49.72,78695.92,0.0,-0.89687,0.0001,6.42934]
[1776865856697,49.72,78695.92,0.0,-0.89687,0.0001,6.42934]
[1776865858315,49.71,78689.42,0.0,-0.89753,0.0001,6.39874]
[1776865858897,49.71,78689.42,0.0,-0.89753,0.0001,6.39874]
[1776865859322,49.71,78683.05,0.0,-0.89817,0.0001,6.36905]
[1776865859803,49.71,78683.05,0.0,-0.89817,0.0001,6.36905]
[1776865859827,49.71,78683.05,0.0,-0.89817,0.0001,6.36905]
[1776865859937,49.71,78683.05,0.0,-0.89817,0.0001,6.36905]
[1776865860328,49.71,78681.77,0.0,-0.8983,0.0001,6.363]
[1776865861336,49.71,78678.49,0.0,-0.89863,0.0001,6.34799]
[1776865862342,49.71,78670.77,0.0,-0.89939,0.0001,6.31252]
[1776865863357,49.71,78670.77,0.0,-0.89939,0.0001,6.31252]
[1776865863407,49.71,78670.77,0.0,-0.89939,0.0001,6.31252]
[1776865863436,49.71,78670.77,0.0,-0.89939,0.0001,6.31252]
[1776865865364,49.72,78658.74,0.0,-0.90057,0.0001,6.25755]
[1776865866371,49.72,78658.04,0.0,-0.90063,0.0001,6.25464]
[1776865867378,49.72,78653.07,0.0,-0.90111,0.0001,6.23214]
[1776865868385,49.72,78646.79,0.0,-0.90171,0.0001,6.2037]
[1776865869392,49.72,78636.91,0.0,-0.90267,0.0001,6.15863]
[1776865870398,49.72,78643.21,0.0,-0.90206,0.0001,6.1876]
[1776865871209,49.72,78643.21,0.0,-0.90206,0.0001,6.1876]
[1776865871412,49.72,78650.86,0.0,-0.90131,0.0001,6.22277]
[1776865874432,49.73,78642.96,0.0,-0.90206,0.0001,6.1874]
[1776865874739,49.73,78642.96,0.0,-0.90206,0.0001,6.1874]
[1776865874767,49.73,78642.96,0.0,-0.90206,0.0001,6.1874]
[1776865874791,49.73,78642.96,0.0,-0.90206,0.0001,6.1874]
[1776865875621,49.73,78642.96,0.0,-0.90206,0.0001,6.1874]
[1776865875670,49.73,78642.96,0.0,-0.90206,0.0001,6.1874]
[1776865875648,49.73,78648.77,0.0,-0.90149,0.0001,6.21441]
[1776865875759,49.73,78648.77,0.0,-0.90149,0.0001,6.21441]
[1776865876446,49.73,78654.63,0.0,-0.9009,0.0001,6.24166]
[1776865877453,49.73,78660.81,0.0,-0.90029,0.0001,6.27038]
[1776865877766,49.73,78660.81,0.0,-0.90029,0.0001,6.27038]
[1776865877769,49.73,78660.81,0.0,-0.90029,0.0001,6.27038]
[1776865877937,49.73,78660.81,0.0,-0.90029,0.0001,6.27038]
[1776865879481,49.73,78663.16,0.0,-0.90005,0.0001,6.28176]
[1776865880693,49.73,78663.16,0.0,-0.90005,0.0001,6.28176]
[1776865880727,49.74,78662.68,0.0,-0.90009,0.0001,6.27983]
[1776865880946,49.74,78662.68,0.0,-0.90009,0.0001,6.27983]
[1776865881496,49.74,78665.32,0.0,-0.89983,0.0001,6.29198]
[1776865882514,49.74,78658.3,0.0,-0.90051,0.0001,6.25996]
[1776865883283,49.74,78658.3,0.0,-0.90051,0.0001,6.25996]
[1776865883410,49.74,78658.3,0.0,-0.90051,0.0001,6.25996]
[1776865883439,49.74,78658.3,0.0,-0.90051,0.0001,6.25996]
[1776865884528,49.74,78654.46,0.0,-0.90088,0.0001,6.24288]
[1776865885536,49.74,78649.6,0.0,-0.90135,0.0001,6.22089]
[1776865886325,49.74,78649.6,0.0,-0.90135,0.0001,6.22089]
[1776865886441,49.74,78649.6,0.0,-0.90135,0.0001,6.22089]
[1776865886465,49.74,78649.6,0.0,-0.90135,0.0001,6.22089]
[1776865886543,49.74,78653.51,0.0,-0.90095,0.0001,6.23951]
[1776865886733,49.74,78653.51,0.0,-0.90095,0.0001,6.23951]
[1776865886937,49.74,78653.51,0.0,-0.90095,0.0001,6.23951]
[1776865887445,49.74,78653.51,0.0,-0.90095,0.0001,6.23951]
[1776865887550,49.75,78659.46,0.0,-0.90036,0.0001,6.26717]
[1776865888557,49.75,78652.92,0.0,-0.90099,0.0001,6.23743]
[1776865889564,49.75,78647.84,0.0,-0.90148,0.0001,6.21448]
[1776865890571,49.75,78642.36,0.0,-0.90201,0.0001,6.18977]
[1776865891578,49.75,78633.44,0.0,-0.90297,0.0001,6.1415]
[1776865892585,49.75,78627.99,0.0,-0.9035,0.0001,6.11662]
[1776865893592,49.75,78624.84,0.0,-0.9038,0.0001,6.10228]
[1776865894648,49.75,78624.84,0.0,-0.9038,0.0001,6.10228]
[1776865894710,49.75,78624.51,0.0,-0.90383,0.0001,6.10079]
[1776865894948,49.75,78624.51,0.0,-0.90383,0.0001,6.10079]
[1776865895619,49.75,78624.51,0.0,-0.90383,0.0001,6.10079]
[1776865895652,49.75,78615.56,0.0,-0.90469,0.0001,6.06016]
[1776865895959,49.75,78615.56,0.0,-0.90469,0.0001,6.06016]
[1776865896105,49.75,78615.56,0.0,-0.90469,0.0001,6.06016]
[1776865896618,49.75,78612.34,0.0,-0.90499,9e-05,6.04564]
[1776865897625,49.75,78615.94,0.0,-0.90465,0.0001,6.06205]
[1776865898631,49.75,78621.98,0.0,-0.90407,0.0001,6.08953]
[1776865899644,49.75,78634.07,0.0,-0.90291,0.0001,6.14458]
[1776865900641,49.75,78634.07,0.0,-0.90291,0.0001,6.14458]
[1776865900651,49.75,78645.7,0.0,-0.90178,0.0001,6.19765]
[1776865901658,49.75,78650.3,0.0,-0.90134,0.0001,6.21858]
[1776865902665,49.75,78658.27,0.0,-0.90056,0.0001,6.25498]
[1776865903672,49.75,78672.22,0.0,-0.89918,0.0001,6.31948]
[1776865904509,49.75,78672.22,0.0,-0.89918,0.0001,6.31948]
[1776865904679,49.75,78675.56,0.0,-0.89884,0.0001,6.33509]
[1776865905686,49.75,78672.42,0.0,-0.89915,0.0001,6.32079]
[1776865906693,49.75,78657.46,0.0,-0.90062,0.0001,6.25215]
[1776865907700,49.75,78644.53,0.0,-0.90189,0.0001,6.19267]
[1776865908707,49.75,78650.9,0.0,-0.90127,0.0001,6.2217]
[1776865909714,49.75,78662.63,0.0,-0.90012,0.0001,6.27538]
[1776865910721,49.75,78660.04,0.0,-0.90038,0.0001,6.26346]
[1776865912735,49.75,78675.16,0.0,-0.89888,0.0001,6.33338]
[1776865913742,49.75,78676.88,0.0,-0.8987,0.0001,6.34151]
[1776865914749,49.75,78673.02,0.0,-0.89908,0.0001,6.32386]
[1776865915756,49.76,78676.88,0.0,-0.89869,0.0001,6.34187]
[1776865916763,49.76,78678.41,0.0,-0.89854,0.0001,6.34911]
[1776865918501,49.76,78678.41,0.0,-0.89854,0.0001,6.34911]
[1776865918519,49.76,78679.94,0.0,-0.89838,0.0001,6.35621]
[1776865918911,49.76,78692.44,0.0,-0.89713,0.0001,6.41408]
[1776865919799,49.76,78707.17,0.0,-0.89564,0.0001,6.48259]
[1776865920806,49.76,78708.16,0.0,-0.89554,0.0001,6.48716]
[1776865922513,49.76,78708.16,0.0,-0.89554,0.0001,6.48716]
[1776865922628,49.76,78708.16,0.0,-0.89554,0.0001,6.48716]
[1776865922729,49.76,78698.83,0.0,-0.89649,0.0001,6.44374]
[1776865922820,49.76,78688.47,0.0,-0.89753,0.0001,6.39568]
[1776865923828,49.76,78689.77,0.0,-0.8974,0.0001,6.4018]
[1776865925841,49.76,78693.57,0.0,-0.89701,0.0001,6.41959]
[1776865926850,49.76,78705.19,0.0,-0.89584,0.0001,6.47364]
[1776865927856,49.76,78708.51,0.0,-0.8955,0.0001,6.48908]
[1776865928863,49.76,78715.22,0.0,-0.89482,0.0001,6.52032]
[1776865929870,49.76,78709.19,0.0,-0.89543,0.0001,6.49212]
[1776865930877,49.76,78707.34,0.0,-0.89562,0.0001,6.48346]
[1776865932892,49.76,78708.68,0.0,-0.89549,0.0001,6.48963]
[1776865933899,49.76,78710.08,0.0,-0.89535,0.0001,6.49612]
[1776865935551,49.76,78710.08,0.0,-0.89535,0.0001,6.49612]
[1776865935704,49.76,78710.08,0.0,-0.89535,0.0001,6.49612]
[1776865935713,49.76,78710.08,0.0,-0.89535,0.0001,6.49612]
[1776865935652,49.76,78721.78,0.0,-0.89416,0.0001,6.55054]
[1776865935912,49.76,78730.29,0.0,-0.89328,0.0001,6.59036]
[1776865936920,49.76,78728.7,0.0,-0.89345,0.0001,6.58273]
[1776865937940,49.76,78728.7,0.0,-0.89345,0.0001,6.58273]
[1776865938038,49.75,78730.26,0.0,-0.89329,0.0001,6.58986]
[1776865940948,49.75,78740.68,0.0,-0.89222,0.0001,6.63819]
[1776865941955,49.75,78741.46,0.0,-0.89215,0.0001,6.6416]
[1776865943969,49.75,78743.75,0.0,-0.89192,0.0001,6.65184]
[1776865945983,49.75,78746.93,0.0,-0.8916,0.0001,6.66624]
[1776865946990,49.74,78740.93,0.0,-0.89223,0.0001,6.63774]
[1776865947997,49.74,78745.1,0.0,-0.89181,0.0001,6.65709]
[1776865949004,49.74,78749.44,0.0,-0.89136,0.0001,6.67722]
[1776865950038,49.74,78755.63,0.0,-0.89072,0.00011,6.7061]
[1776865951027,49.74,78749.8,0.0,-0.89144,0.0001,6.6705]
[1776865952034,49.74,78753.1,0.0,-0.8911,0.0001,6.68569]
[1776865953041,49.74,78757.0,0.0,-0.8907,0.00011,6.70377]
[1776865955055,49.73,78760.75,0.0,-0.89031,0.00011,6.72125]
[1776865960090,49.73,78748.74,0.0,-0.89159,0.0001,6.66407]
[1776865961097,49.73,78747.1,0.0,-0.89176,0.0001,6.656]
[1776865962104,49.73,78755.27,0.0,-0.89092,0.0001,6.6942]
[1776865965125,49.72,78758.83,0.0,-0.89056,0.00011,6.71011]
[1776865967139,49.72,78760.56,0.0,-0.89039,0.00011,6.71763]
[1776865968721,49.72,78760.56,0.0,-0.89039,0.00011,6.71763]
[1776865969153,49.72,78773.31,0.0,-0.88906,0.00011,6.77723]
[1776865970160,49.72,78777.34,0.0,-0.88863,0.00011,6.79622]
[1776865971167,49.72,78778.3,0.0,-0.88854,0.00011,6.80058]
[1776865972174,49.72,78776.55,0.0,-0.88873,0.00011,6.79207]
[1776865973181,49.71,78775.15,0.0,-0.88888,0.00011,6.78522]
[1776865974188,49.71,78779.35,0.0,-0.88844,0.00011,6.80491]
[1776865975390,49.71,78779.35,0.0,-0.88844,0.00011,6.80491]
[1776865975478,49.71,78795.71,0.0,-0.88669,0.00011,6.88242]
[1776865976214,49.71,78797.42,0.0,-0.88651,0.00011,6.89034]
[1776865977220,49.71,78791.92,0.0,-0.88711,0.00011,6.86383]
[1776865978387,49.71,78788.12,0.0,-0.88753,0.00011,6.84512]
[1776865979288,49.71,78788.12,0.0,-0.88753,0.00011,6.84512]
[1776865979351,49.71,78787.63,0.0,-0.88759,0.00011,6.84251]
[1776865980447,49.71,78787.63,0.0,-0.88759,0.00011,6.84251]
[1776865982690,49.7,78784.24,0.0,-0.88798,0.00011,6.82559]
[1776865983264,49.7,78769.92,0.0,-0.88951,0.00011,6.75748]
[1776865984271,49.7,78765.38,0.0,-0.88999,0.00011,6.73586]
[1776865987292,49.7,78768.92,0.0,-0.88963,0.00011,6.752]
[1776865988299,49.7,78772.96,0.0,-0.8892,0.00011,6.77097]
[1776865989306,49.69,78770.09,0.0,-0.88952,0.00011,6.75698]
[1776865990313,49.69,78768.74,0.0,-0.88967,0.00011,6.7502]
[1776865991320,49.69,78766.22,0.0,-0.88994,0.00011,6.7379]
[1776865992327,49.69,78746.52,0.0,-0.89201,0.0001,6.64499]
[1776865993334,49.69,78745.51,0.0,-0.89213,0.0001,6.63965]
[1776865994341,49.69,78759.67,0.0,-0.89065,0.00011,6.70614]
[1776865995348,49.69,78762.62,0.0,-0.89034,0.00011,6.71999]
[1776865996355,49.69,78761.06,0.0,-0.89051,0.00011,6.71252]
[1776865997362,49.68,78755.34,0.0,-0.89111,0.0001,6.68544]
[1776865998369,49.68,78762.77,0.0,-0.89033,0.00011,6.72045]
[1776865998867,49.68,78762.77,0.0,-0.89033,0.00011,6.72045]
[1776865999029,49.68,78762.77,0.0,-0.89033,0.00011,6.72045]
[1776865999302,49.68,78762.77,0.0,-0.89033,0.00011,6.72045]
[1776865999376,49.68,78776.35,0.0,-0.8889,0.00011,6.78461]
[1776866000383,49.68,78779.3,0.0,-0.88859,0.00011,6.7984]
[1776866001390,49.68,78782.96,0.0,-0.8882,0.00011,6.81555]
[1776866001957,49.68,78782.96,0.0,-0.8882,0.00011,6.81555]
[1776866003404,49.68,78790.42,0.0,-0.88741,0.00011,6.85053]
[1776866004411,49.68,78793.06,0.0,-0.88714,0.00011,6.8628]
[1776866004902,49.68,78793.06,0.0,-0.88714,0.00011,6.8628]
[1776866005418,49.68,78788.33,0.0,-0.88765,0.00011,6.84001]
[1776866006577,49.68,78773.53,0.0,-0.88924,0.00011,6.76952]
[1776866007383,49.68,78773.53,0.0,-0.88924,0.00011,6.76952]
[1776866007432,49.68,78767.09,0.0,-0.88992,0.00011,6.73887]
[1776866008439,49.67,78754.63,0.0,-0.89124,0.0001,6.67991]
[1776866009446,49.67,78746.69,0.0,-0.89207,0.0001,6.64247]
[1776866010453,49.67,78744.65,0.0,-0.89228,0.0001,6.63288]
[1776866011460,49.67,78749.36,0.0,-0.8919,0.0001,6.64725]
[1776866012467,49.67,78748.08,0.0,-0.89203,0.0001,6.64122]
[1776866014481,49.67,78745.28,0.0,-0.89233,0.0001,6.62783]
[1776866015174,49.67,78745.28,0.0,-0.89233,0.0001,6.62783]
[1776866015205,49.67,78745.28,0.0,-0.89233,0.0001,6.62783]
[1776866015262,49.67,78745.28,0.0,-0.89233,0.0001,6.62783]
[1776866015440,49.67,78745.28,0.0,-0.89233,0.0001,6.62783]
[1776866016108,49.67,78745.42,0.0,-0.89232,0.0001,6.62828]
[1776866016193,49.67,78745.42,0.0,-0.89232,0.0001,6.62828]
[1776866016495,49.67,78750.6,0.0,-0.89178,0.0001,6.65244]
[1776866017503,49.67,78756.5,0.0,-0.89117,0.0001,6.68]
[1776866018508,49.67,78760.42,0.0,-0.89076,0.00011,6.69845]
[1776866019483,49.67,78760.42,0.0,-0.89076,0.00011,6.69845]
[1776866019539,49.67,78760.42,0.0,-0.89076,0.00011,6.69845]
[1776866019696,49.67,78760.42,0.0,-0.89076,0.00011,6.69845]
[1776866019839,49.67,78760.42,0.0,-0.89076,0.00011,6.69845]
[1776866019777,49.67,78758.56,0.0,-0.89096,0.00011,6.6896]
[1776866019940,49.67,78758.56,0.0,-0.89096,0.00011,6.6896]
[1776866021530,49.67,78756.74,0.0,-0.89115,0.0001,6.6809]
[1776866022537,49.67,78761.3,0.0,-0.89067,0.00011,6.70237]
[1776866023242,49.67,78761.3,0.0,-0.89067,0.00011,6.70237]
[1776866023273,49.67,78761.3,0.0,-0.89067,0.00011,6.70237]
[1776866023446,49.67,78761.3,0.0,-0.89067,0.00011,6.70237]
[1776866023505,49.67,78761.3,0.0,-0.89067,0.00011,6.70237]
[1776866023591,49.67,78761.3,0.0,-0.89067,0.00011,6.70237]
[1776866023699,49.67,78761.3,0.0,-0.89067,0.00011,6.70237]
[1776866023797,49.67,78765.48,0.0,-0.89023,0.00011,6.72204]
[1776866024551,49.67,78766.9,0.0,-0.89009,0.00011,6.72865]
[1776866026565,49.67,78768.28,0.0,-0.88994,0.00011,6.73496]
[1776866027572,49.67,78770.13,0.0,-0.88975,0.00011,6.74359]
[1776866028578,49.67,78771.66,0.0,-0.88959,0.00011,6.7507]
[1776866028942,49.67,78771.66,0.0,-0.88959,0.00011,6.7507]
[1776866028990,49.67,78771.66,0.0,-0.88959,0.00011,6.7507]
[1776866029196,49.67,78771.66,0.0,-0.88959,0.00011,6.7507]
[1776866029586,49.67,78774.49,0.0,-0.8893,0.00011,6.76396]
[1776866030592,49.66,78773.15,0.0,-0.88944,0.00011,6.75746]
[1776866031600,49.66,78775.3,0.0,-0.88922,0.00011,6.7675]
[1776866032607,49.66,78780.32,0.0,-0.88869,0.00011,6.79113]
[1776866033614,49.66,78785.29,0.0,-0.88816,0.00011,6.81452]
[1776866034621,49.66,78788.57,0.0,-0.88781,0.00011,6.82987]
[1776866035629,49.66,78779.64,0.0,-0.88877,0.00011,6.78723]
[1776866036434,49.66,78779.64,0.0,-0.88877,0.00011,6.78723]
[1776866036518,49.66,78779.64,0.0,-0.88877,0.00011,6.78723]
[1776866036698,49.66,78779.64,0.0,-0.88877,0.00011,6.78723]
[1776866036798,49.66,78779.27,0.0,-0.88882,0.00011,6.78528]
[1776866038648,49.66,78776.91,0.0,-0.88908,0.00011,6.77371]
[1776866040668,49.66,78765.88,0.0,-0.89025,0.00011,6.72114]
[1776866041269,49.66,78765.88,0.0,-0.89025,0.00011,6.72114]
[1776866041672,49.65,78767.57,0.0,-0.89008,0.00011,6.72904]
[1776866042680,49.65,78770.32,0.0,-0.88979,0.00011,6.74194]
[1776866043696,49.65,78770.32,0.0,-0.88979,0.00011,6.74194]
[1776866043883,49.65,78770.32,0.0,-0.88979,0.00011,6.74194]
[1776866043808,49.65,78773.87,0.0,-0.88942,0.00011,6.75862]
[1776866044287,49.65,78773.87,0.0,-0.88942,0.00011,6.75862]
[1776866044695,49.65,78781.0,0.0,-0.88866,0.00011,6.79227]
[1776866045702,49.65,78783.83,0.0,-0.88836,0.00011,6.8055]
[1776866046709,49.65,78785.88,0.0,-0.88815,0.00011,6.81502]
[1776866047128,49.65,78785.88,0.0,-0.88815,0.00011,6.81502]
[1776866047179,49.65,78785.88,0.0,-0.88815,0.00011,6.81502]
[1776866047188,49.65,78785.88,0.0,-0.88815,0.00011,6.81502]
[1776866049729,49.65,78779.28,0.0,-0.88887,0.00011,6.783]
[1776866050381,49.65,78779.28,0.0,-0.88887,0.00011,6.783]
[1776866050409,49.65,78779.28,0.0,-0.88887,0.00011,6.783]
[1776866050748,49.65,78777.66,0.0,-0.88905,0.00011,6.77513]
[1776866051271,49.65,78777.66,0.0,-0.88905,0.00011,6.77513]
[1776866052821,49.65,78777.01,0.0,-0.88912,0.00011,6.77188]
[1776866052872,49.65,78777.01,0.0,-0.88912,0.00011,6.77188]
[1776866052754,49.64,78771.44,0.0,-0.88971,0.00011,6.74533]
[1776866052937,49.64,78771.44,0.0,-0.88971,0.00011,6.74533]
[1776866054768,49.64,78773.22,0.0,-0.88954,0.00011,6.75303]
[1776866055776,49.64,78778.99,0.0,-0.88893,0.00011,6.78025]
[1776866056041,49.64,78778.99,0.0,-0.88893,0.00011,6.78025]
[1776866056784,49.64,78785.96,0.0,-0.88819,0.00011,6.81316]
[1776866059805,49.64,78794.63,0.0,-0.88728,0.00011,6.8537]
[1776866061820,49.63,78794.82,0.0,-0.88727,0.00011,6.85404]
[1776866064841,49.63,78784.84,0.0,-0.88836,0.00011,6.80573]
[1776866065848,49.63,78784.76,0.0,-0.88837,0.00011,6.80513]
[1776866066855,49.63,78777.39,0.0,-0.88916,0.00011,6.76994]
[1776866067862,49.63,78772.58,0.0,-0.88968,0.00011,6.74699]
[1776866069878,49.63,78778.94,0.0,-0.88901,0.00011,6.77687]
[1776866070889,49.63,78785.08,0.0,-0.88835,0.00011,6.80601]
[1776866071893,49.62,78786.14,0.0,-0.88836,0.00011,6.80279]
[1776866072900,49.62,78778.3,0.0,-0.8892,0.00011,6.76537]
[1776866073907,49.62,78780.09,0.0,-0.88901,0.00011,6.7737]
[1776866074913,49.62,78776.67,0.0,-0.88938,0.00011,6.75731]
[1776866075920,49.62,78769.82,0.0,-0.89012,0.00011,6.72449]
[1776866076928,49.62,78771.19,0.0,-0.88998,0.00011,6.73064]
[1776866077938,49.62,78769.46,0.0,-0.89017,0.00011,6.7221]
[1776866079949,49.62,78771.41,0.0,-0.88997,0.00011,6.73114]
[1776866081963,49.61,78770.08,0.0,-0.89011,0.00011,6.72464]
[1776866084984,49.61,78766.02,0.0,-0.89055,0.00011,6.70516]
[1776866085991,49.61,78755.03,0.0,-0.89171,0.0001,6.65296]
[1776866087527,49.61,78755.03,0.0,-0.89171,0.0001,6.65296]
[1776866087554,49.61,78755.03,0.0,-0.89171,0.0001,6.65296]
[1776866087693,49.61,78755.03,0.0,-0.89171,0.0001,6.65296]
[1776866087732,49.61,78753.35,0.0,-0.8919,0.0001,6.6446]
[1776866088008,49.61,78756.08,0.0,-0.89161,0.0001,6.65747]
[1776866089013,49.61,78758.36,0.0,-0.89138,0.0001,6.66799]
[1776866090020,49.61,78764.41,0.0,-0.89075,0.00011,6.69631]
[1776866091027,49.61,78772.34,0.0,-0.88991,0.00011,6.73354]
[1776866093041,49.6,78768.65,0.0,-0.89032,0.00011,6.71538]
[1776866097071,49.6,78767.44,0.0,-0.89048,0.00011,6.70838]
[1776866098077,49.59,78769.5,0.0,-0.89027,0.00011,6.71782]
[1776866100092,49.59,78777.12,0.0,-0.88947,0.00011,6.75327]
[1776866101099,49.59,78788.46,0.0,-0.88827,0.00011,6.80698]
[1776866102107,49.59,78788.04,0.0,-0.88832,0.00011,6.80476]
[1776866104120,49.59,78785.69,0.0,-0.88858,0.00011,6.79317]
[1776866105127,49.59,78784.28,0.0,-0.88873,0.00011,6.78627]
[1776866106731,49.59,78784.28,0.0,-0.88873,0.00011,6.78627]
[1776866106941,49.59,78784.28,0.0,-0.88873,0.00011,6.78627]
[1776866106884,49.59,78782.51,0.0,-0.88893,0.00011,6.77768]
[1776866107023,49.59,78782.51,0.0,-0.88893,0.00011,6.77768]
[1776866107089,49.59,78782.51,0.0,-0.88893,0.00011,6.77768]
[1776866107141,49.58,78772.51,0.0,-0.88999,0.00011,6.73008]
[1776866108152,49.58,78772.51,0.0,-0.88999,0.00011,6.73008]
[1776866108156,49.58,78763.83,0.0,-0.89092,0.00011,6.68867]
[1776866109162,49.58,78751.68,0.0,-0.8922,0.0001,6.63104]
[1776866110430,49.58,78751.68,0.0,-0.8922,0.0001,6.63104]
[1776866110489,49.58,78749.21,0.0,-0.89246,0.0001,6.6192]
[1776866111405,49.58,78749.21,0.0,-0.89246,0.0001,6.6192]
[1776866111431,49.58,78749.21,0.0,-0.89246,0.0001,6.6192]
[1776866111471,49.58,78749.21,0.0,-0.89246,0.0001,6.6192]
[1776866111481,49.58,78749.21,0.0,-0.89246,0.0001,6.6192]
[1776866111701,49.58,78749.21,0.0,-0.89246,0.0001,6.6192]
[1776866111747,49.58,78749.15,0.0,-0.89248,0.0001,6.61828]
[1776866112055,49.58,78749.15,0.0,-0.89248,0.0001,6.61828]
[1776866112200,49.58,78749.15,0.0,-0.89248,0.0001,6.61828]
[1776866112408,49.58,78749.15,0.0,-0.89248,0.0001,6.61828]
[1776866112452,49.58,78749.15,0.0,-0.89248,0.0001,6.61828]
[1776866112469,49.58,78749.15,0.0,-0.89248,0.0001,6.61828]
[1776866112508,49.58,78749.15,0.0,-0.89248,0.0001,6.61828]
[1776866112543,49.58,78749.15,0.0,-0.89248,0.0001,6.61828]
[1776866112575,49.58,78749.15,0.0,-0.89248,0.0001,6.61828]
[1776866112602,49.58,78749.15,0.0,-0.89248,0.0001,6.61828]
[1776866112704,49.58,78749.15,0.0,-0.89248,0.0001,6.61828]
[1776866112774,49.58,78749.15,0.0,-0.89248,0.0001,6.61828]
[1776866112947,49.58,78749.15,0.0,-0.89248,0.0001,6.61828]
[1776866112861,49.58,78753.73,0.0,-0.89201,0.0001,6.63964]
[1776866113419,49.58,78753.73,0.0,-0.89201,0.0001,6.63964]
[1776866113450,49.58,78753.73,0.0,-0.89201,0.0001,6.63964]
[1776866113501,49.58,78753.73,0.0,-0.89201,0.0001,6.63964]
[1776866113557,49.58,78755.39,0.0,-0.89184,0.0001,6.64724]
[1776866114070,49.58,78755.39,0.0,-0.89184,0.0001,6.64724]
[1776866114220,49.58,78755.39,0.0,-0.89184,0.0001,6.64724]
[1776866114512,49.58,78755.39,0.0,-0.89184,0.0001,6.64724]
[1776866114585,49.58,78755.39,0.0,-0.89184,0.0001,6.64724]
[1776866114604,49.58,78755.39,0.0,-0.89184,0.0001,6.64724]
[1776866114706,49.58,78755.39,0.0,-0.89184,0.0001,6.64724]
[1776866114807,49.57,78756.49,0.0,-0.89173,0.0001,6.6522]
[1776866115206,49.57,78766.82,0.0,-0.89064,0.00011,6.70101]
[1776866116213,49.57,78769.59,0.0,-0.89035,0.00011,6.71405]
[1776866118226,49.57,78766.78,0.0,-0.89065,0.00011,6.70058]
[1776866119234,49.57,78761.87,0.0,-0.89118,0.00011,6.67706]
[1776866121248,49.57,78756.48,0.0,-0.89176,0.0001,6.65109]
[1776866122402,49.57,78756.48,0.0,-0.89176,0.0001,6.65109]
[1776866122442,49.57,78756.48,0.0,-0.89176,0.0001,6.65109]
[1776866122690,49.57,78756.48,0.0,-0.89176,0.0001,6.65109]
[1776866123261,49.57,78750.67,0.0,-0.89237,0.0001,6.62323]
[1776866125054,49.57,78750.0,0.0,-0.89245,0.0001,6.61988]
[1776866125100,49.57,78750.0,0.0,-0.89245,0.0001,6.61988]
[1776866125143,49.57,78750.0,0.0,-0.89245,0.0001,6.61988]
[1776866125200,49.57,78750.0,0.0,-0.89245,0.0001,6.61988]
[1776866125685,49.57,78750.0,0.0,-0.89245,0.0001,6.61988]
[1776866125799,49.57,78750.0,0.0,-0.89245,0.0001,6.61988]
[1776866125837,49.57,78750.0,0.0,-0.89245,0.0001,6.61988]
[1776866125957,49.57,78750.0,0.0,-0.89245,0.0001,6.61988]
[1776866125984,49.56,78749.9,0.0,-0.89247,0.0001,6.61903]
[1776866128600,49.56,78749.78,0.0,-0.89248,0.0001,6.61827]
[1776866128657,49.56,78749.78,0.0,-0.89248,0.0001,6.61827]
[1776866128698,49.56,78749.78,0.0,-0.89248,0.0001,6.61827]
[1776866128850,49.56,78749.78,0.0,-0.89248,0.0001,6.61827]
[1776866128954,49.56,78751.04,0.0,-0.89236,0.0001,6.62382]
[1776866129614,49.56,78751.04,0.0,-0.89236,0.0001,6.62382]
[1776866129647,49.56,78751.04,0.0,-0.89236,0.0001,6.62382]
[1776866129703,49.56,78751.04,0.0,-0.89236,0.0001,6.62382]
[1776866129732,49.56,78751.04,0.0,-0.89236,0.0001,6.62382]
[1776866129831,49.56,78751.04,0.0,-0.89236,0.0001,6.62382]
[1776866129851,49.56,78751.04,0.0,-0.89236,0.0001,6.62382]
[1776866129946,49.56,78751.04,0.0,-0.89236,0.0001,6.62382]
[1776866129954,49.56,78751.04,0.0,-0.89236,0.0001,6.62382]
[1776866129960,49.56,78751.04,0.0,-0.89236,0.0001,6.62382]
[1776866129949,49.56,78758.22,0.0,-0.89161,0.0001,6.65745]
[1776866130001,49.56,78758.22,0.0,-0.89161,0.0001,6.65745]
[1776866130213,49.56,78758.22,0.0,-0.89161,0.0001,6.65745]
[1776866130337,49.56,78758.22,0.0,-0.89161,0.0001,6.65745]
[1776866130408,49.56,78758.43,0.0,-0.89159,0.0001,6.65844]
[1776866131318,49.56,78752.53,0.0,-0.89232,0.0001,6.62253]
[1776866132219,49.56,78752.53,0.0,-0.89232,0.0001,6.62253]
[1776866132335,49.56,78752.53,0.0,-0.89232,0.0001,6.62253]
[1776866132369,49.56,78752.53,0.0,-0.89232,0.0001,6.62253]
[1776866132452,49.56,78752.53,0.0,-0.89232,0.0001,6.62253]
[1776866132978,49.56,78752.53,0.0,-0.89232,0.0001,6.62253]
[1776866132537,49.56,78751.02,0.0,-0.89249,0.0001,6.61502]
[1776866133027,49.56,78751.02,0.0,-0.89249,0.0001,6.61502]
[1776866133067,49.56,78751.02,0.0,-0.89249,0.0001,6.61502]
[1776866133160,49.56,78751.02,0.0,-0.89249,0.0001,6.61502]
[1776866133213,49.56,78751.02,0.0,-0.89249,0.0001,6.61502]
[1776866133282,49.56,78751.02,0.0,-0.89249,0.0001,6.61502]
[1776866133382,49.56,78751.02,0.0,-0.89249,0.0001,6.61502]
[1776866133417,49.56,78751.02,0.0,-0.89249,0.0001,6.61502]
[1776866133450,49.56,78751.02,0.0,-0.89249,0.0001,6.61502]
[1776866133578,49.56,78751.02,0.0,-0.89249,0.0001,6.61502]
[1776866133596,49.56,78751.02,0.0,-0.89249,0.0001,6.61502]
[1776866133649,49.56,78751.02,0.0,-0.89249,0.0001,6.61502]
[1776866133693,49.56,78751.02,0.0,-0.89249,0.0001,6.61502]
[1776866133706,49.56,78751.02,0.0,-0.89249,0.0001,6.61502]
[1776866133767,49.56,78751.02,0.0,-0.89249,0.0001,6.61502]
[1776866133963,49.56,78751.02,0.0,-0.89249,0.0001,6.61502]
[1776866133791,49.56,78752.29,0.0,-0.89236,0.0001,6.62081]
[1776866134075,49.56,78752.29,0.0,-0.89236,0.0001,6.62081]
[1776866134129,49.56,78752.29,0.0,-0.89236,0.0001,6.62081]
[1776866134199,49.56,78752.29,0.0,-0.89236,0.0001,6.62081]
[1776866134238,49.56,78752.29,0.0,-0.89236,0.0001,6.62081]
[1776866134341,49.56,78751.85,0.0,-0.89241,0.0001,6.61874]
[1776866135800,49.56,78751.85,0.0,-0.89241,0.0001,6.61874]
[1776866135914,49.56,78751.85,0.0,-0.89241,0.0001,6.61874]
[1776866135947,49.56,78751.85,0.0,-0.89241,0.0001,6.61874]
[1776866135939,49.55,78752.95,0.0,-0.8923,0.0001,6.62353]
[1776866136028,49.55,78752.95,0.0,-0.8923,0.0001,6.62353]
[1776866136202,49.55,78752.95,0.0,-0.8923,0.0001,6.62353]
[1776866136256,49.55,78752.95,0.0,-0.8923,0.0001,6.62353]
[1776866136345,49.55,78752.95,0.0,-0.8923,0.0001,6.62353]
[1776866136364,49.55,78752.95,0.0,-0.8923,0.0001,6.62353]
[1776866136449,49.55,78752.95,0.0,-0.8923,0.0001,6.62353]
[1776866136454,49.55,78752.95,0.0,-0.8923,0.0001,6.62353]
[1776866136560,49.55,78752.95,0.0,-0.8923,0.0001,6.62353]
[1776866136603,49.55,78752.95,0.0,-0.8923,0.0001,6.62353]
[1776866136703,49.55,78752.95,0.0,-0.8923,0.0001,6.62353]
[1776866136799,49.55,78755.87,0.0,-0.892,0.0001,6.63708]
[1776866137250,49.55,78755.87,0.0,-0.892,0.0001,6.63708]
[1776866137870,49.55,78755.87,0.0,-0.892,0.0001,6.63708]
[1776866137946,49.55,78755.87,0.0,-0.892,0.0001,6.63708]
[1776866137978,49.55,78755.87,0.0,-0.892,0.0001,6.63708]
[1776866137919,49.55,78757.01,0.0,-0.89189,0.0001,6.64223]
[1776866138077,49.55,78757.01,0.0,-0.89189,0.0001,6.64223]
[1776866138181,49.55,78757.01,0.0,-0.89189,0.0001,6.64223]
[1776866138200,49.55,78757.01,0.0,-0.89189,0.0001,6.64223]
[1776866138291,49.55,78757.01,0.0,-0.89189,0.0001,6.64223]
[1776866138481,49.55,78757.01,0.0,-0.89189,0.0001,6.64223]
[1776866138508,49.55,78757.01,0.0,-0.89189,0.0001,6.64223]
[1776866138629,49.55,78757.01,0.0,-0.89189,0.0001,6.64223]
[1776866138638,49.55,78757.01,0.0,-0.89189,0.0001,6.64223]
[1776866138665,49.55,78757.01,0.0,-0.89189,0.0001,6.64223]
[1776866138701,49.55,78757.01,0.0,-0.89189,0.0001,6.64223]
[1776866138743,49.55,78757.01,0.0,-0.89189,0.0001,6.64223]
[1776866138848,49.55,78757.01,0.0,-0.89189,0.0001,6.64223]
[1776866138942,49.55,78757.01,0.0,-0.89189,0.0001,6.64223]
[1776866138956,49.55,78757.01,0.0,-0.89189,0.0001,6.64223]
[1776866138995,49.55,78757.01,0.0,-0.89189,0.0001,6.64223]
[1776866138948,49.55,78753.92,0.0,-0.89222,0.0001,6.62743]
[1776866139069,49.55,78753.92,0.0,-0.89222,0.0001,6.62743]
[1776866139148,49.55,78753.92,0.0,-0.89222,0.0001,6.62743]
[1776866139200,49.55,78753.92,0.0,-0.89222,0.0001,6.62743]
[1776866139263,49.55,78753.92,0.0,-0.89222,0.0001,6.62743]
[1776866139344,49.55,78753.92,0.0,-0.89222,0.0001,6.62743]
[1776866139374,49.55,78754.24,0.0,-0.89218,0.0001,6.62894]
[1776866141149,49.55,78755.58,0.0,-0.89205,0.0001,6.63505]
[1776866141193,49.55,78755.58,0.0,-0.89205,0.0001,6.63505]
[1776866141390,49.55,78755.58,0.0,-0.89205,0.0001,6.63505]
[1776866141449,49.55,78755.58,0.0,-0.89205,0.0001,6.63505]
[1776866141468,49.55,78755.58,0.0,-0.89205,0.0001,6.63505]
[1776866141577,49.55,78755.58,0.0,-0.89205,0.0001,6.63505]
[1776866141685,49.55,78755.58,0.0,-0.89205,0.0001,6.63505]
[1776866141694,49.55,78755.58,0.0,-0.89205,0.0001,6.63505]
[1776866141794,49.55,78755.58,0.0,-0.89205,0.0001,6.63505]
[1776866141838,49.55,78755.58,0.0,-0.89205,0.0001,6.63505]
[1776866141941,49.55,78755.58,0.0,-0.89205,0.0001,6.63505]
[1776866141946,49.55,78755.58,0.0,-0.89205,0.0001,6.63505]
[1776866141967,49.55,78756.25,0.0,-0.89199,0.0001,6.63779]
[1776866142407,49.55,78756.25,0.0,-0.89199,0.0001,6.63779]
[1776866142427,49.55,78758.4,0.0,-0.89176,0.0001,6.64794]
[1776866143231,49.55,78758.4,0.0,-0.89176,0.0001,6.64794]
[1776866143333,49.55,78758.4,0.0,-0.89176,0.0001,6.64794]
[1776866143449,49.55,78758.4,0.0,-0.89176,0.0001,6.64794]
[1776866143549,49.55,78758.4,0.0,-0.89176,0.0001,6.64794]
[1776866143583,49.55,78758.4,0.0,-0.89176,0.0001,6.64794]
[1776866143648,49.55,78759.23,0.0,-0.89168,0.0001,6.65141]
[1776866144381,49.55,78759.23,0.0,-0.89168,0.0001,6.65141]
[1776866144501,49.55,78759.23,0.0,-0.89168,0.0001,6.65141]
[1776866144877,49.55,78759.23,0.0,-0.89168,0.0001,6.65141]
[1776866144935,49.55,78767.49,0.0,-0.89081,0.00011,6.69045]
[1776866145266,49.55,78767.49,0.0,-0.89081,0.00011,6.69045]
[1776866145276,49.55,78767.49,0.0,-0.89081,0.00011,6.69045]
[1776866145377,49.55,78767.49,0.0,-0.89081,0.00011,6.69045]
[1776866145441,49.55,78767.49,0.0,-0.89081,0.00011,6.69045]
[1776866145567,49.55,78767.49,0.0,-0.89081,0.00011,6.69045]
[1776866145587,49.55,78780.76,0.0,-0.88941,0.00011,6.75328]
[1776866146263,49.55,78780.76,0.0,-0.88941,0.00011,6.75328]
[1776866146362,49.55,78780.76,0.0,-0.88941,0.00011,6.75328]
[1776866146440,49.55,78780.76,0.0,-0.88941,0.00011,6.75328]
[1776866146612,49.55,78780.76,0.0,-0.88941,0.00011,6.75328]
[1776866146776,49.55,78780.76,0.0,-0.88941,0.00011,6.75328]
[1776866146965,49.55,78780.76,0.0,-0.88941,0.00011,6.75328]
[1776866146973,49.55,78781.04,0.0,-0.88938,0.00011,6.75446]
[1776866147195,49.55,78781.04,0.0,-0.88938,0.00011,6.75446]
[1776866147277,49.55,78781.04,0.0,-0.88938,0.00011,6.75446]
[1776866147286,49.55,78781.04,0.0,-0.88938,0.00011,6.75446]
[1776866147391,49.55,78781.04,0.0,-0.88938,0.00011,6.75446]
[1776866147435,49.55,78781.04,0.0,-0.88938,0.00011,6.75446]
[1776866147623,49.55,78781.04,0.0,-0.88938,0.00011,6.75446]
[1776866147725,49.54,78777.08,0.0,-0.88981,0.00011,6.73553]
[1776866150452,49.54,78783.97,0.0,-0.88908,0.00011,6.76798]
[1776866153473,49.54,78778.35,0.0,-0.88969,0.00011,6.74084]
[1776866154480,49.54,78774.86,0.0,-0.89006,0.00011,6.72412]
[1776866156015,49.54,78773.57,0.0,-0.89022,0.00011,6.71731]
[1776866157501,49.54,78776.56,0.0,-0.88991,0.00011,6.73115]
[1776866158508,49.53,78778.65,0.0,-0.88969,0.00011,6.74074]
[1776866159515,49.53,78777.36,0.0,-0.88984,0.00011,6.73428]
[1776866160522,49.53,78774.81,0.0,-0.89012,0.00011,6.72182]
[1776866161529,49.53,78783.01,0.0,-0.88925,0.00011,6.76038]
[1776866163543,49.53,78781.33,0.0,-0.88945,0.00011,6.75168]
[1776866166565,49.52,78779.22,0.0,-0.88969,0.00011,6.74077]
[1776866171600,49.52,78777.49,0.0,-0.8899,0.00011,6.73137]
[1776866172607,49.51,78785.51,0.0,-0.88905,0.00011,6.76935]
[1776866174621,49.51,78793.15,0.0,-0.88824,0.00011,6.80554]
[1776866175237,49.51,78793.15,0.0,-0.88824,0.00011,6.80554]
[1776866175434,49.51,78793.15,0.0,-0.88824,0.00011,6.80554]
[1776866175486,49.51,78793.15,0.0,-0.88824,0.00011,6.80554]
[1776866175592,49.51,78793.15,0.0,-0.88824,0.00011,6.80554]
[1776866175941,49.51,78793.15,0.0,-0.88824,0.00011,6.80554]
[1776866175986,49.51,78797.55,0.0,-0.88777,0.00011,6.82613]
[1776866176636,49.51,78799.09,0.0,-0.88761,0.00011,6.83324]
[1776866177643,49.51,78797.31,0.0,-0.88781,0.00011,6.8245]
[1776866178650,49.51,78795.08,0.0,-0.88805,0.00011,6.81364]
[1776866182678,49.5,78807.61,0.0,-0.88672,0.00011,6.87255]
[1776866183685,49.5,78808.89,0.0,-0.88659,0.00011,6.87836]
[1776866188720,49.5,78809.13,0.0,-0.8866,0.00011,6.87796]
[1776866189727,49.49,78815.65,0.0,-0.8859,0.00011,6.90884]
[1776866191741,49.49,78807.61,0.0,-0.8869,0.00011,6.86178]
[1776866193755,49.49,78807.63,0.0,-0.88691,0.00011,6.8613]
[1776866194762,49.49,78815.84,0.0,-0.88602,0.00011,6.90027]
[1776866195769,49.48,78814.55,0.0,-0.88617,0.00011,6.89375]
[1776866196776,49.48,78812.5,0.0,-0.8864,0.00011,6.8836]
[1776866198790,49.48,78815.72,0.0,-0.88607,0.00011,6.89837]
[1776866199797,49.48,78814.21,0.0,-0.88624,0.00011,6.8908]
[1776866202818,49.47,78816.61,0.0,-0.886,0.00011,6.90129]
[1776866204832,49.47,78813.59,0.0,-0.88635,0.00011,6.88615]
[1776866209866,49.46,78812.97,0.0,-0.88645,0.00011,6.88158]
[1776866210874,49.46,78808.84,0.0,-0.88691,0.00011,6.86151]
[1776866211881,49.46,78806.97,0.0,-0.88712,0.00011,6.85229]
[1776866213895,49.46,78812.66,0.0,-0.88651,0.00011,6.87895]
[1776866215909,49.45,78810.31,0.0,-0.88678,0.00011,6.86707]
[1776866216917,49.45,78813.34,0.0,-0.88646,0.00011,6.88127]
[1776866217924,49.45,78824.17,0.0,-0.88528,0.00011,6.93285]
[1776866218929,49.45,78829.34,0.0,-0.88473,0.00011,6.95727]
[1776866219936,49.43,78830.81,0.0,-0.88466,0.00011,6.96014]
[1776866220944,49.41,78828.81,0.0,-0.88498,0.00011,6.94632]
[1776866221951,49.41,78824.75,0.0,-0.88544,0.00011,6.92642]
[1776866223966,49.4,78817.23,0.0,-0.88627,0.00011,6.88961]
[1776866224972,49.4,78811.43,0.0,-0.88691,0.00011,6.86151]
[1776866227992,49.4,78809.51,0.0,-0.88714,0.00011,6.85147]
[1776866229000,49.4,78808.06,0.0,-0.8873,0.00011,6.84427]
[1776866230007,49.39,78811.53,0.0,-0.88693,0.00011,6.86061]
[1776866231015,49.39,78821.55,0.0,-0.88585,0.00011,6.90834]
[1776866232022,49.39,78826.41,0.0,-0.88532,0.00011,6.93132]
[1776866235043,49.39,78828.02,0.0,-0.88517,0.00011,6.93791]
[1776866236050,49.38,78829.68,0.0,-0.885,0.00011,6.9455]
[1776866237056,49.38,78828.44,0.0,-0.88515,0.00011,6.93914]
[1776866241809,49.37,78827.63,0.0,-0.88527,0.00011,6.9337]
[1776866242092,49.37,78821.15,0.0,-0.88599,0.00011,6.9022]
[1776866245113,49.37,78822.54,0.0,-0.88586,0.00011,6.90785]
[1776866246610,49.37,78822.54,0.0,-0.88586,0.00011,6.90785]
[1776866246684,49.36,78824.22,0.0,-0.88569,0.00011,6.91521]
[1776866247127,49.36,78826.01,0.0,-0.8855,0.00011,6.92381]
[1776866248133,49.36,78828.23,0.0,-0.88526,0.00011,6.93411]
[1776866250149,49.36,78821.48,0.0,-0.88602,0.00011,6.90093]
[1776866251156,49.36,78819.33,0.0,-0.88637,0.00011,6.88238]
[1776866254176,49.35,78817.14,0.0,-0.88663,0.00011,6.87094]
[1776866255184,49.35,78812.74,0.0,-0.88712,0.00011,6.84956]
[1776866257198,49.35,78814.91,0.0,-0.88689,0.00011,6.85942]
[1776866259212,49.35,78820.47,0.0,-0.8863,0.00011,6.88552]
[1776866260219,49.34,78824.86,0.0,-0.88583,0.00011,6.90627]
[1776866261225,49.34,78826.05,0.0,-0.88571,0.00011,6.91164]
[1776866262233,49.34,78827.68,0.0,-0.88554,0.00011,6.91912]
[1776866263240,49.34,78829.57,0.0,-0.88534,0.00011,6.92784]
[1776866264251,49.34,78835.06,0.0,-0.88474,0.00011,6.95387]
[1776866265255,49.34,78848.2,0.0,-0.8833,0.00011,7.01679]
[1776866266262,49.33,78851.38,0.0,-0.88296,0.00011,7.03165]
[1776866268275,49.33,78850.17,0.0,-0.88312,0.00011,7.02478]
[1776866269283,49.33,78848.57,0.0,-0.8833,0.00011,7.01655]
[1776866270203,49.33,78848.57,0.0,-0.8833,0.00011,7.01655]
[1776866270290,49.32,78847.03,0.0,-0.88349,0.00011,7.00862]
[1776866271297,49.32,78845.46,0.0,-0.88367,0.00011,7.00057]
[1776866272545,49.32,78845.46,0.0,-0.88367,0.00011,7.00057]
[1776866274318,49.31,78843.55,0.0,-0.88392,0.00011,6.98996]
[1776866275326,49.31,78848.74,0.0,-0.88335,0.00011,7.01455]
[1776866280361,49.3,78847.73,0.0,-0.88352,0.00011,7.00723]
[1776866281368,49.3,78836.06,0.0,-0.88482,0.00011,6.95048]
[1776866282375,49.28,78836.6,0.0,-0.88486,0.00011,6.94915]
[1776866283591,49.28,78836.6,0.0,-0.88486,0.00011,6.94915]
[1776866283899,49.28,78836.6,0.0,-0.88486,0.00011,6.94915]
[1776866283999,49.26,78826.17,0.0,-0.8861,0.00011,6.89452]
[1776866284394,49.26,78816.88,0.0,-0.88712,0.00011,6.8499]
[1776866285401,49.26,78819.96,0.0,-0.88679,0.00011,6.8642]
[1776866286409,49.25,78818.21,0.0,-0.88699,0.00011,6.85552]
[1776866287416,49.25,78825.82,0.0,-0.88617,0.00011,6.8918]
[1776866288423,49.25,78830.8,0.0,-0.88563,0.00011,6.91544]
[1776866289430,49.25,78834.08,0.0,-0.88528,0.00011,6.93088]
[1776866291937,49.24,78830.16,0.0,-0.88573,0.00011,6.91091]
[1776866294464,49.24,78831.98,0.0,-0.88555,0.00011,6.91898]
[1776866295472,49.24,78829.44,0.0,-0.88584,0.00011,6.9064]
[1776866296479,49.24,78825.5,0.0,-0.88627,0.00011,6.88711]
[1776866297486,49.24,78828.14,0.0,-0.88599,0.00011,6.8995]
[1776866299500,49.23,78831.71,0.0,-0.88562,0.00011,6.91602]
[1776866301513,49.23,78828.96,0.0,-0.88593,0.00011,6.9021]
[1776866302521,49.23,78825.11,0.0,-0.88636,0.00011,6.88325]
[1776866304534,49.22,78826.52,0.0,-0.88622,0.00011,6.88942]
[1776866306549,49.22,78828.88,0.0,-0.88598,0.00011,6.90015]
[1776866309570,49.22,78830.8,0.0,-0.88579,0.00011,6.90843]
[1776866310577,49.22,78832.9,0.0,-0.88557,0.00011,6.91821]
[1776866311584,49.21,78837.47,0.0,-0.88518,0.00011,6.93197]
[1776866312334,49.21,78837.47,0.0,-0.88518,0.00011,6.93197]
[1776866312591,49.21,78841.36,0.0,-0.88476,0.00011,6.95035]
[1776866314605,49.21,78840.0,0.0,-0.88493,0.00011,6.94301]
[1776866315611,49.19,78836.92,0.0,-0.88536,0.00011,6.92433]
[1776866316619,49.17,78832.14,0.0,-0.88597,0.00011,6.89759]
[1776866321758,49.17,78832.37,0.0,-0.88598,0.00011,6.89741]
[1776866325682,49.16,78831.09,0.0,-0.88615,0.00011,6.88969]
[1776866326689,49.16,78828.2,0.0,-0.88648,0.00011,6.87547]
[1776866327696,49.16,78831.52,0.0,-0.88612,0.00011,6.89116]
[1776866329293,49.15,78831.34,0.0,-0.88615,0.00011,6.89002]
[1776866329710,49.15,78827.67,0.0,-0.88655,0.00011,6.87204]
[1776866330717,49.15,78821.03,0.0,-0.88729,0.00011,6.83981]
[1776866332731,49.15,78819.53,0.0,-0.88747,0.00011,6.83187]
[1776866333738,49.15,78817.56,0.0,-0.88769,0.00011,6.82196]
[1776866334745,49.14,78819.4,0.0,-0.8875,0.00011,6.83035]
[1776866335752,49.14,78820.62,0.0,-0.88738,0.00011,6.83579]
[1776866336758,49.14,78821.89,0.0,-0.88725,0.00011,6.84145]
[1776866338105,49.14,78821.89,0.0,-0.88725,0.00011,6.84145]
[1776866338773,49.13,78829.68,0.0,-0.88642,0.00011,6.87803]
[1776866340168,49.13,78829.68,0.0,-0.88642,0.00011,6.87803]
[1776866340204,49.13,78828.42,0.0,-0.88657,0.00011,6.87144]
[1776866340787,49.13,78830.11,0.0,-0.88638,0.00011,6.87958]
[1776866341794,49.13,78831.48,0.0,-0.88624,0.00011,6.88591]
[1776866343807,49.13,78833.04,0.0,-0.88609,0.00011,6.89254]
[1776866344814,49.13,78837.53,0.0,-0.8856,0.00011,6.91389]
[1776866345969,49.13,78837.53,0.0,-0.8856,0.00011,6.91389]
[1776866345977,49.12,78841.72,0.0,-0.88515,0.00011,6.93378]
[1776866347839,49.12,78836.47,0.0,-0.88574,0.00011,6.90772]
[1776866349854,49.12,78835.14,0.0,-0.88591,0.00011,6.90067]
[1776866351868,49.11,78838.14,0.0,-0.88559,0.00011,6.91451]
[1776866352875,49.11,78839.31,0.0,-0.88547,0.00011,6.91982]
[1776866354896,49.11,78846.6,0.0,-0.88468,0.00011,6.95436]
[1776866355903,49.11,78849.71,0.0,-0.88434,0.00011,6.96902]
[1776866357917,49.1,78851.72,0.0,-0.88414,0.00011,6.97792]
[1776866361945,49.1,78855.49,0.0,-0.88376,0.00011,6.99452]
[1776866363959,49.09,78853.47,0.0,-0.88401,0.00011,6.98386]
[1776866366979,49.08,78851.37,0.0,-0.88427,0.00011,6.97241]
[1776866367987,49.08,78853.74,0.0,-0.88401,0.00011,6.98348]
[1776866368994,49.08,78850.94,0.0,-0.88434,0.00011,6.9695]
[1776866370006,49.08,78852.48,0.0,-0.88417,0.00011,6.97656]
[1776866372024,49.07,78855.39,0.0,-0.88398,0.00011,6.9819]
[1776866373031,49.07,78858.71,0.0,-0.88362,0.00011,6.99758]
[1776866375045,49.07,78865.8,0.0,-0.88285,0.00011,7.03109]
[1776866376052,49.07,78867.14,0.0,-0.88271,0.00011,7.03711]
[1776866379073,49.06,78865.09,0.0,-0.88297,0.00011,7.02567]
[1776866381087,49.05,78867.89,0.0,-0.88268,0.00011,7.03833]
[1776866383101,49.05,78863.77,0.0,-0.88317,0.00011,7.01733]
[1776866384107,49.05,78862.31,0.0,-0.88334,0.00011,7.00978]
[1776866385114,49.05,78863.6,0.0,-0.88321,0.00011,7.01559]
[1776866390150,49.03,78863.78,0.0,-0.88324,0.00011,7.01417]
[1776866391156,49.03,78860.77,0.0,-0.88359,0.00011,6.9991]
[1776866396192,49.02,78861.82,0.0,-0.88352,0.00011,7.00199]
[1776866397199,49.02,78867.04,0.0,-0.88295,0.00011,7.02691]
[1776866399213,49.02,78868.58,0.0,-0.88279,0.00011,7.03395]
[1776866401227,49.01,78871.45,0.0,-0.88248,0.00011,7.04718]
[1776866402235,49.01,78874.96,0.0,-0.88209,0.00011,7.06401]
[1776866403253,49.01,78891.84,0.0,-0.88018,0.00011,7.14606]
[1776866403771,49.01,78891.84,0.0,-0.88018,0.00011,7.14606]
[1776866404261,49.01,78893.41,0.0,-0.88001,0.00011,7.15352]
[1776866404922,49.01,78893.41,0.0,-0.88001,0.00011,7.15352]
[1776866405217,49.01,78893.41,0.0,-0.88001,0.00011,7.15352]
[1776866405267,49.01,78889.45,0.0,-0.88046,0.00011,7.13399]
[1776866405606,49.01,78889.45,0.0,-0.88046,0.00011,7.13399]
[1776866406932,49.01,78889.45,0.0,-0.88046,0.00011,7.13399]
[1776866407281,49.01,78877.47,0.0,-0.88184,0.00011,7.07484]
[1776866408508,49.01,78877.47,0.0,-0.88184,0.00011,7.07484]
[1776866408693,49.01,78877.47,0.0,-0.88184,0.00011,7.07484]
[1776866408729,49.0,78875.31,0.0,-0.88209,0.00011,7.06402]
[1776866409889,49.0,78875.31,0.0,-0.88209,0.00011,7.06402]
[1776866409958,49.0,78875.31,0.0,-0.88209,0.00011,7.06402]
[1776866409991,49.0,78848.93,0.0,-0.88506,0.00011,6.93508]
[1776866410302,49.0,78843.01,0.0,-0.88571,0.00011,6.90643]
[1776866411338,49.0,78843.01,0.0,-0.88571,0.00011,6.90643]
[1776866411436,49.0,78843.01,0.0,-0.88571,0.00011,6.90643]
[1776866411439,49.0,78841.33,0.0,-0.88591,0.00011,6.89801]
[1776866412893,49.0,78841.33,0.0,-0.88591,0.00011,6.89801]
[1776866412937,49.0,78841.33,0.0,-0.88591,0.00011,6.89801]
[1776866412955,49.0,78843.31,0.0,-0.88569,0.00011,6.90731]
[1776866413322,49.0,78852.01,0.0,-0.88474,0.00011,6.94914]
[1776866414588,49.0,78852.01,0.0,-0.88474,0.00011,6.94914]
[1776866414695,49.0,78852.01,0.0,-0.88474,0.00011,6.94914]
[1776866414797,48.99,78850.89,0.0,-0.88487,0.00011,6.94336]
[1776866415346,48.99,78845.89,0.0,-0.88544,0.00011,6.91857]
[1776866417357,48.99,78843.43,0.0,-0.88573,0.00011,6.90581]
[1776866418736,48.99,78844.97,0.0,-0.88557,0.00011,6.91296]
[1776866419510,48.98,78852.2,0.0,-0.88477,0.00011,6.94766]
[1776866420378,48.98,78854.33,0.0,-0.88454,0.00011,6.95762]
[1776866421385,48.98,78850.96,0.0,-0.88493,0.00011,6.94091]
[1776866422392,48.98,78845.14,0.0,-0.88558,0.00011,6.91238]
[1776866425413,48.97,78848.42,0.0,-0.88524,0.00011,6.92733]
[1776866426420,48.97,78856.33,0.0,-0.88437,0.00011,6.96534]
[1776866427427,48.97,78862.41,0.0,-0.8837,0.00011,6.99447]
[1776866429441,48.97,78866.78,0.0,-0.88322,0.00011,7.01511]
[1776866432064,48.97,78867.39,0.0,-0.88316,0.00011,7.01787]
[1776866432192,48.97,78867.39,0.0,-0.88316,0.00011,7.01787]
[1776866432290,48.97,78873.68,0.0,-0.88258,0.00011,7.04006]
[1776866432469,48.97,78870.93,0.0,-0.88288,0.00011,7.02668]
[1776866434483,48.96,78867.97,0.0,-0.88323,0.00011,7.01158]
[1776866435490,48.96,78861.64,0.0,-0.88395,0.00011,6.98036]
[1776866436938,48.96,78861.64,0.0,-0.88395,0.00011,6.98036]
[1776866437504,48.96,78856.46,0.0,-0.88455,0.00011,6.95439]
[1776866438512,48.95,78852.01,0.0,-0.88505,0.00011,6.93244]
[1776866439517,48.95,78847.85,0.0,-0.88552,0.00011,6.91194]
[1776866440526,48.95,78846.61,0.0,-0.88567,0.00011,6.90563]
[1776866444570,48.94,78857.69,0.0,-0.88446,0.00011,6.95813]
[1776866445577,48.94,78857.29,0.0,-0.88452,0.00011,6.95582]
[1776866446584,48.94,78852.02,0.0,-0.88511,0.00011,6.92989]
[1776866449226,48.94,78854.91,0.0,-0.88481,0.00011,6.9429]
[1776866450614,48.93,78851.68,0.0,-0.88518,0.00011,6.92689]
[1776866451621,48.93,78856.1,0.0,-0.8847,0.00011,6.948]
[1776866452627,48.93,78846.47,0.0,-0.88577,0.00011,6.90097]
[1776866453635,48.93,78845.4,0.0,-0.8859,0.00011,6.8955]
[1776866454432,48.93,78845.4,0.0,-0.8859,0.00011,6.8955]
[1776866454642,48.93,78830.74,0.0,-0.88752,0.00011,6.82415]
[1776866455649,48.93,78827.01,0.0,-0.88794,0.00011,6.80575]
[1776866456674,48.93,78827.01,0.0,-0.88794,0.00011,6.80575]
[1776866457080,48.93,78827.01,0.0,-0.88794,0.00011,6.80575]
[1776866457173,48.92,78821.2,0.0,-0.88859,0.00011,6.77705]
[1776866457665,48.92,78812.91,0.0,-0.88948,0.00011,6.73718]
[1776866459019,48.92,78812.91,0.0,-0.88948,0.00011,6.73718]
[1776866459164,48.92,78812.91,0.0,-0.88948,0.00011,6.73718]
[1776866459183,48.92,78812.91,0.0,-0.88948,0.00011,6.73718]
[1776866459197,48.92,78812.91,0.0,-0.88948,0.00011,6.73718]
[1776866459249,48.92,78812.91,0.0,-0.88948,0.00011,6.73718]
[1776866459286,48.92,78816.48,0.0,-0.88911,0.00011,6.75376]
[1776866459461,48.92,78816.48,0.0,-0.88911,0.00011,6.75376]
[1776866459692,48.92,78816.48,0.0,-0.88911,0.00011,6.75376]
[1776866460025,48.92,78816.48,0.0,-0.88911,0.00011,6.75376]
[1776866460063,48.92,78816.48,0.0,-0.88911,0.00011,6.75376]
[1776866460102,48.92,78816.48,0.0,-0.88911,0.00011,6.75376]
[1776866460199,48.92,78816.48,0.0,-0.88911,0.00011,6.75376]
[1776866460211,48.92,78816.48,0.0,-0.88911,0.00011,6.75376]
[1776866460226,48.92,78816.48,0.0,-0.88911,0.00011,6.75376]
[1776866460242,48.92,78816.48,0.0,-0.88911,0.00011,6.75376]
[1776866460276,48.92,78816.48,0.0,-0.88911,0.00011,6.75376]
[1776866460310,48.92,78818.13,0.0,-0.88894,0.00011,6.76138]
[1776866460440,48.92,78818.13,0.0,-0.88894,0.00011,6.76138]
[1776866460475,48.92,78818.13,0.0,-0.88894,0.00011,6.76138]
[1776866460685,48.92,78821.94,0.0,-0.88853,0.00011,6.77972]
[1776866461978,48.92,78821.94,0.0,-0.88853,0.00011,6.77972]
[1776866462090,48.92,78821.94,0.0,-0.88853,0.00011,6.77972]
[1776866462191,48.92,78821.94,0.0,-0.88853,0.00011,6.77972]
[1776866462223,48.92,78821.94,0.0,-0.88853,0.00011,6.77972]
[1776866462324,48.91,78822.03,0.0,-0.88853,0.00011,6.77948]
[1776866462383,48.91,78822.03,0.0,-0.88853,0.00011,6.77948]
[1776866462435,48.91,78822.03,0.0,-0.88853,0.00011,6.77948]
[1776866462572,48.91,78822.03,0.0,-0.88853,0.00011,6.77948]
[1776866462657,48.91,78822.03,0.0,-0.88853,0.00011,6.77948]
[1776866462693,48.91,78822.03,0.0,-0.88853,0.00011,6.77948]
[1776866462760,48.91,78822.03,0.0,-0.88853,0.00011,6.77948]
[1776866463290,48.91,78822.03,0.0,-0.88853,0.00011,6.77948]
[1776866462811,48.91,78809.29,0.0,-0.88991,0.00011,6.71822]
[1776866463403,48.91,78809.29,0.0,-0.88991,0.00011,6.71822]
[1776866463436,48.91,78809.29,0.0,-0.88991,0.00011,6.71822]
[1776866463503,48.91,78809.29,0.0,-0.88991,0.00011,6.71822]
[1776866463581,48.91,78809.29,0.0,-0.88991,0.00011,6.71822]
[1776866463614,48.91,78809.29,0.0,-0.88991,0.00011,6.71822]
[1776866463691,48.91,78809.29,0.0,-0.88991,0.00011,6.71822]
[1776866463773,48.91,78809.29,0.0,-0.88991,0.00011,6.71822]
[1776866464304,48.91,78809.29,0.0,-0.88991,0.00011,6.71822]
[1776866463825,48.91,78811.88,0.0,-0.88964,0.00011,6.73041]
[1776866464386,48.91,78811.88,0.0,-0.88964,0.00011,6.73041]
[1776866464440,48.91,78811.88,0.0,-0.88964,0.00011,6.73041]
[1776866464512,48.91,78811.88,0.0,-0.88964,0.00011,6.73041]
[1776866464718,48.91,78813.35,0.0,-0.88948,0.00011,6.7372]
[1776866466196,48.91,78813.35,0.0,-0.88948,0.00011,6.7372]
[1776866466262,48.91,78813.35,0.0,-0.88948,0.00011,6.7372]
[1776866466295,48.91,78811.07,0.0,-0.88974,0.00011,6.72571]
[1776866466375,48.91,78811.07,0.0,-0.88974,0.00011,6.72571]
[1776866466402,48.91,78811.07,0.0,-0.88974,0.00011,6.72571]
[1776866466442,48.91,78811.07,0.0,-0.88974,0.00011,6.72571]
[1776866466452,48.91,78811.07,0.0,-0.88974,0.00011,6.72571]
[1776866466942,48.91,78819.43,0.0,-0.88884,0.00011,6.76591]
[1776866467553,48.91,78819.43,0.0,-0.88884,0.00011,6.76591]
[1776866467665,48.91,78819.43,0.0,-0.88884,0.00011,6.76591]
[1776866467697,48.91,78819.43,0.0,-0.88884,0.00011,6.76591]
[1776866467818,48.91,78819.43,0.0,-0.88884,0.00011,6.76591]
[1776866468344,48.91,78819.43,0.0,-0.88884,0.00011,6.76591]
[1776866467847,48.91,78812.7,0.0,-0.88957,0.00011,6.73322]
[1776866468435,48.91,78812.7,0.0,-0.88957,0.00011,6.73322]
[1776866468451,48.91,78812.7,0.0,-0.88957,0.00011,6.73322]
[1776866468610,48.91,78812.7,0.0,-0.88957,0.00011,6.73322]
[1776866468702,48.91,78812.7,0.0,-0.88957,0.00011,6.73322]
[1776866468713,48.91,78812.7,0.0,-0.88957,0.00011,6.73322]
[1776866468799,48.91,78812.7,0.0,-0.88957,0.00011,6.73322]
[1776866468807,48.91,78812.7,0.0,-0.88957,0.00011,6.73322]
[1776866468927,48.91,78812.7,0.0,-0.88957,0.00011,6.73322]
[1776866468942,48.91,78812.7,0.0,-0.88957,0.00011,6.73322]
[1776866468981,48.91,78812.7,0.0,-0.88957,0.00011,6.73322]
[1776866469028,48.91,78814.21,0.0,-0.88942,0.00011,6.73993]
[1776866469551,48.91,78814.21,0.0,-0.88942,0.00011,6.73993]
[1776866469611,48.91,78814.21,0.0,-0.88942,0.00011,6.73993]
[1776866469664,48.91,78814.21,0.0,-0.88942,0.00011,6.73993]
[1776866469695,48.91,78814.21,0.0,-0.88942,0.00011,6.73993]
[1776866469759,48.91,78814.21,0.0,-0.88942,0.00011,6.73993]
[1776866469851,48.91,78814.21,0.0,-0.88942,0.00011,6.73993]
[1776866469940,48.91,78814.21,0.0,-0.88942,0.00011,6.73993]
[1776866469974,48.91,78814.21,0.0,-0.88942,0.00011,6.73993]
[1776866469993,48.9,78818.06,0.0,-0.88901,0.00011,6.75814]
[1776866470768,48.9,78818.06,0.0,-0.88901,0.00011,6.75814]
[1776866470877,48.9,78818.06,0.0,-0.88901,0.00011,6.75814]
[1776866470946,48.9,78818.06,0.0,-0.88901,0.00011,6.75814]
[1776866470961,48.9,78821.81,0.0,-0.88861,0.00011,6.77619]
[1776866472774,48.9,78831.95,0.0,-0.88752,0.00011,6.82443]
[1776866473781,48.9,78844.86,0.0,-0.88611,0.00011,6.88645]
[1776866474787,48.9,78849.29,0.0,-0.88562,0.00011,6.90765]
[1776866475524,48.9,78849.29,0.0,-0.88562,0.00011,6.90765]
[1776866475688,48.9,78849.29,0.0,-0.88562,0.00011,6.90765]
[1776866475795,48.9,78857.33,0.0,-0.88474,0.00011,6.94636]
[1776866476802,48.89,78866.36,0.0,-0.88374,0.00011,6.98991]
[1776866477809,48.89,78871.59,0.0,-0.88316,0.00011,7.01499]
[1776866479982,48.89,78872.44,0.0,-0.88308,0.00011,7.01854]
[1776866481075,48.89,78872.44,0.0,-0.88308,0.00011,7.01854]
[1776866481089,48.89,78882.3,0.0,-0.88198,0.00011,7.06617]
[1776866481838,48.89,78887.42,0.0,-0.88141,0.00011,7.09073]
[1776866482845,48.88,78879.7,0.0,-0.88229,0.00011,7.05252]
[1776866484059,48.88,78879.7,0.0,-0.88229,0.00011,7.05252]
[1776866484859,48.88,78873.77,0.0,-0.88299,0.00011,7.02256]
[1776866485866,48.88,78869.99,0.0,-0.88342,0.00011,7.00365]
[1776866487880,48.87,78876.22,0.0,-0.88274,0.00011,7.03312]
[1776866488886,48.87,78882.24,0.0,-0.88207,0.00011,7.06206]
[1776866489894,48.87,78878.99,0.0,-0.88245,0.00011,7.04598]
[1776866490901,48.87,78883.34,0.0,-0.88197,0.00011,7.0667]
[1776866491908,48.86,78885.18,0.0,-0.88188,0.00011,7.06724]
[1776866492915,48.86,78893.17,0.0,-0.88099,0.00011,7.10579]
[1776866495371,48.85,78894.53,0.0,-0.88087,0.00011,7.11078]
[1776866497950,48.85,78899.14,0.0,-0.88037,0.00011,7.13219]
[1776866499964,48.84,78903.92,0.0,-0.87985,0.00011,7.15444]
[1776866501978,48.84,78907.68,0.0,-0.87944,0.00011,7.17206]
[1776866505261,48.83,78908.28,0.0,-0.87939,0.00012,7.17417]
[1776866505267,48.83,78908.28,0.0,-0.87939,0.00012,7.17417]
[1776866505313,48.83,78908.28,0.0,-0.87939,0.00012,7.17417]
[1776866505362,48.83,78909.12,0.0,-0.87931,0.00012,7.17744]
[1776866505437,48.83,78909.12,0.0,-0.87931,0.00012,7.17744]
[1776866506143,48.83,78909.12,0.0,-0.87931,0.00012,7.17744]
[1776866506184,48.83,78909.12,0.0,-0.87931,0.00012,7.17744]
[1776866506374,48.83,78909.12,0.0,-0.87931,0.00012,7.17744]
[1776866506400,48.83,78909.12,0.0,-0.87931,0.00012,7.17744]
[1776866506213,48.83,78909.56,0.0,-0.87927,0.00012,7.17916]
[1776866506479,48.83,78909.56,0.0,-0.87927,0.00012,7.17916]
[1776866506482,48.83,78909.56,0.0,-0.87927,0.00012,7.17916]
[1776866506482,48.83,78909.56,0.0,-0.87927,0.00012,7.17916]
[1776866506493,48.83,78909.56,0.0,-0.87927,0.00012,7.17916]
[1776866506687,48.83,78909.56,0.0,-0.87927,0.00012,7.17916]
[1776866507012,48.83,78912.84,0.0,-0.87891,0.00012,7.19484]
[1776866508225,48.83,78912.84,0.0,-0.87891,0.00012,7.19484]
[1776866508331,48.83,78912.84,0.0,-0.87891,0.00012,7.19484]
[1776866508373,48.83,78912.84,0.0,-0.87891,0.00012,7.19484]
[1776866508309,48.82,78906.97,0.0,-0.87959,0.00011,7.16555]
[1776866508436,48.82,78906.97,0.0,-0.87959,0.00011,7.16555]
[1776866508851,48.82,78906.97,0.0,-0.87959,0.00011,7.16555]
[1776866508937,48.82,78906.97,0.0,-0.87959,0.00011,7.16555]
[1776866508959,48.82,78906.97,0.0,-0.87959,0.00011,7.16555]
[1776866509022,48.82,78906.97,0.0,-0.87959,0.00011,7.16555]
[1776866509066,48.82,78906.97,0.0,-0.87959,0.00011,7.16555]
[1776866509191,48.82,78906.97,0.0,-0.87959,0.00011,7.16555]
[1776866509235,48.82,78906.97,0.0,-0.87959,0.00011,7.16555]
[1776866509308,48.82,78906.97,0.0,-0.87959,0.00011,7.16555]
[1776866509289,48.82,78901.83,0.0,-0.88019,0.00011,7.13992]
[1776866509436,48.82,78901.83,0.0,-0.88019,0.00011,7.13992]
[1776866509762,48.82,78901.83,0.0,-0.88019,0.00011,7.13992]
[1776866509796,48.82,78901.83,0.0,-0.88019,0.00011,7.13992]
[1776866509909,48.82,78901.83,0.0,-0.88019,0.00011,7.13992]
[1776866509939,48.82,78901.83,0.0,-0.88019,0.00011,7.13992]
[1776866510010,48.82,78901.83,0.0,-0.88019,0.00011,7.13992]
[1776866510075,48.82,78901.83,0.0,-0.88019,0.00011,7.13992]
[1776866510125,48.82,78901.83,0.0,-0.88019,0.00011,7.13992]
[1776866510213,48.82,78901.83,0.0,-0.88019,0.00011,7.13992]
[1776866510252,48.82,78901.83,0.0,-0.88019,0.00011,7.13992]
[1776866510370,48.82,78901.83,0.0,-0.88019,0.00011,7.13992]
[1776866510322,48.82,78904.33,0.0,-0.87992,0.00011,7.1518]
[1776866510421,48.82,78904.33,0.0,-0.87992,0.00011,7.1518]
[1776866510436,48.82,78904.33,0.0,-0.87992,0.00011,7.1518]
[1776866510489,48.82,78904.33,0.0,-0.87992,0.00011,7.1518]
[1776866510604,48.82,78904.33,0.0,-0.87992,0.00011,7.1518]
[1776866510687,48.82,78904.33,0.0,-0.87992,0.00011,7.1518]
[1776866510725,48.82,78904.33,0.0,-0.87992,0.00011,7.1518]
[1776866510770,48.82,78904.33,0.0,-0.87992,0.00011,7.1518]
[1776866510879,48.82,78904.33,0.0,-0.87992,0.00011,7.1518]
[1776866510939,48.82,78904.33,0.0,-0.87992,0.00011,7.1518]
[1776866510987,48.82,78904.33,0.0,-0.87992,0.00011,7.1518]
[1776866511094,48.82,78904.33,0.0,-0.87992,0.00011,7.1518]
[1776866511118,48.82,78904.33,0.0,-0.87992,0.00011,7.1518]
[1776866511197,48.82,78904.33,0.0,-0.87992,0.00011,7.1518]
[1776866511321,48.82,78904.33,0.0,-0.87992,0.00011,7.1518]
[1776866511297,48.82,78913.93,0.0,-0.87882,0.00012,7.19854]
[1776866511467,48.82,78913.93,0.0,-0.87882,0.00012,7.19854]
[1776866512003,48.82,78913.93,0.0,-0.87882,0.00012,7.19854]
[1776866512095,48.82,78913.93,0.0,-0.87882,0.00012,7.19854]
[1776866512189,48.82,78913.93,0.0,-0.87882,0.00012,7.19854]
[1776866512289,48.82,78914.92,0.0,-0.87871,0.00012,7.20319]
[1776866512760,48.82,78914.92,0.0,-0.87871,0.00012,7.20319]
[1776866512825,48.82,78914.92,0.0,-0.87871,0.00012,7.20319]
[1776866512874,48.82,78914.92,0.0,-0.87871,0.00012,7.20319]
[1776866512940,48.82,78914.92,0.0,-0.87871,0.00012,7.20319]
[1776866513177,48.82,78914.92,0.0,-0.87871,0.00012,7.20319]
[1776866513294,48.82,78914.92,0.0,-0.87871,0.00012,7.20319]
[1776866513395,48.81,78912.24,0.0,-0.87903,0.00012,7.18955]
[1776866513412,48.81,78912.24,0.0,-0.87903,0.00012,7.18955]
[1776866513488,48.81,78912.24,0.0,-0.87903,0.00012,7.18955]
[1776866513947,48.81,78912.24,0.0,-0.87903,0.00012,7.18955]
[1776866514063,48.81,78909.19,0.0,-0.87939,0.00012,7.17412]
[1776866516076,48.81,78910.95,0.0,-0.87921,0.00012,7.18191]
[1776866519098,48.8,78912.92,0.0,-0.87902,0.00012,7.19027]
[1776866520105,48.8,78914.65,0.0,-0.87883,0.00012,7.19833]
[1776866521112,48.8,78919.48,0.0,-0.87828,0.00012,7.22163]
[1776866522744,48.8,78920.72,0.0,-0.87814,0.00012,7.22749]
[1776866522956,48.8,78920.72,0.0,-0.87814,0.00012,7.22749]
[1776866523097,48.8,78920.72,0.0,-0.87814,0.00012,7.22749]
[1776866523146,48.8,78920.72,0.0,-0.87814,0.00012,7.22749]
[1776866523284,48.8,78924.72,0.0,-0.87768,0.00012,7.24719]
[1776866524146,48.79,78909.64,0.0,-0.87943,0.00012,7.17275]
[1776866524579,48.79,78909.64,0.0,-0.87943,0.00012,7.17275]
[1776866525143,48.79,78897.03,0.0,-0.8809,0.00011,7.10993]
[1776866526229,48.79,78897.03,0.0,-0.8809,0.00011,7.10993]
[1776866526297,48.79,78892.05,0.0,-0.88147,0.00011,7.0852]
[1776866528165,48.79,78894.1,0.0,-0.88125,0.00011,7.09467]
[1776866530179,48.78,78891.78,0.0,-0.88153,0.00011,7.08273]
[1776866531186,48.78,78901.86,0.0,-0.88039,0.00011,7.13185]
[1776866532193,48.78,78899.99,0.0,-0.88061,0.00011,7.12234]
[1776866534207,48.78,78894.39,0.0,-0.88126,0.00011,7.09422]
[1776866535214,48.77,78889.76,0.0,-0.8818,0.00011,7.07101]
[1776866538235,48.77,78897.12,0.0,-0.881,0.00011,7.10552]
[1776866539242,48.76,78899.43,0.0,-0.88075,0.00011,7.11629]
[1776866541256,48.76,78895.83,0.0,-0.88119,0.00011,7.09749]
[1776866543270,48.75,78886.62,0.0,-0.88226,0.00011,7.0513]
[1776866544277,48.75,78889.32,0.0,-0.88197,0.00011,7.06403]
[1776866546291,48.75,78876.74,0.0,-0.88341,0.00011,7.00153]
[1776866546987,48.75,78876.74,0.0,-0.88341,0.00011,7.00153]
[1776866547298,48.74,78869.7,0.0,-0.88421,0.00011,6.96677]
[1776866548305,48.74,78860.04,0.0,-0.8853,0.00011,6.91935]
[1776866549312,48.74,78860.3,0.0,-0.88528,0.00011,6.92031]
[1776866549674,48.74,78860.3,0.0,-0.88528,0.00011,6.92031]
[1776866550319,48.74,78871.78,0.0,-0.884,0.00011,6.97593]
[1776866551327,48.74,78887.48,0.0,-0.88235,0.00011,7.04429]
[1776866552334,48.73,78889.06,0.0,-0.88218,0.00011,7.05155]
[1776866553341,48.73,78879.76,0.0,-0.88325,0.00011,7.00558]
[1776866554348,48.73,78878.76,0.0,-0.88337,0.00011,7.00027]
[1776866555355,48.73,78880.38,0.0,-0.8832,0.00011,7.00777]
[1776866557369,48.72,78879.09,0.0,-0.88336,0.00011,7.00062]
[1776866562404,48.71,78878.28,0.0,-0.8835,0.00011,6.99459]
[1776866564420,48.71,78877.16,0.0,-0.88365,0.00011,6.9883]
[1776866565427,48.71,78875.09,0.0,-0.88389,0.00011,6.9778]
[1776866569455,48.7,78873.75,0.0,-0.88408,0.00011,6.96972]
[1776866570462,48.7,78871.33,0.0,-0.88436,0.00011,6.95754]
[1776866571469,48.7,78873.89,0.0,-0.88408,0.00011,6.96967]
[1776866574489,48.69,78872.14,0.0,-0.8843,0.00011,6.96001]
[1776866576504,48.69,78873.4,0.0,-0.88417,0.00011,6.96545]
[1776866577512,48.69,78885.61,0.0,-0.88281,0.00011,7.02476]
[1776866578519,48.68,78888.15,0.0,-0.88253,0.00011,7.03674]
[1776866580533,48.68,78885.75,0.0,-0.88282,0.00011,7.02407]
[1776866582547,48.68,78884.21,0.0,-0.88302,0.00011,7.01563]
[1776866583556,48.67,78876.85,0.0,-0.88386,0.00011,6.97922]
[1776866584564,48.67,78880.35,0.0,-0.88347,0.00011,6.99594]
[1776866585571,48.67,78881.69,0.0,-0.88333,0.00011,7.00209]
[1776866587587,48.67,78891.91,0.0,-0.88219,0.00011,7.0513]
[1776866588592,48.66,78893.48,0.0,-0.88203,0.00011,7.05851]
[1776866590606,48.66,78887.9,0.0,-0.88268,0.00011,7.03019]
[1776866593627,48.65,78886.4,0.0,-0.88289,0.00011,7.02151]
[1776866594969,48.65,78886.4,0.0,-0.88289,0.00011,7.02151]
[1776866595043,48.65,78880.25,0.0,-0.88359,0.00011,6.99098]
[1776866595853,48.65,78880.25,0.0,-0.88359,0.00011,6.99098]
[1776866595913,48.65,78883.7,0.0,-0.88321,0.00011,7.00746]
[1776866596651,48.65,78887.67,0.0,-0.88277,0.00011,7.02649]
[1776866597659,48.64,78892.79,0.0,-0.8822,0.00011,7.05114]
[1776866598666,48.64,78897.4,0.0,-0.88169,0.00011,7.07328]
[1776866599749,48.64,78897.4,0.0,-0.88169,0.00011,7.07328]
[1776866599795,48.64,78897.4,0.0,-0.88169,0.00011,7.07328]
[1776866599941,48.64,78897.4,0.0,-0.88169,0.00011,7.07328]
[1776866599945,48.64,78898.44,0.0,-0.88158,0.00011,7.07787]
[1776866602694,48.63,78889.29,0.0,-0.88266,0.00011,7.03145]
[1776866603700,48.63,78890.05,0.0,-0.88258,0.00011,7.03472]
[1776866604708,48.63,78888.7,0.0,-0.88275,0.00011,7.02765]
[1776866605715,48.63,78895.62,0.0,-0.88197,0.00011,7.06115]
[1776866606725,48.62,78900.17,0.0,-0.88146,0.00011,7.083]
[1776866607731,48.62,78896.08,0.0,-0.88194,0.00011,7.0624]
[1776866608739,48.62,78894.23,0.0,-0.88216,0.00011,7.05283]
[1776866610753,48.61,78884.58,0.0,-0.88328,0.00011,7.0047]
[1776866611760,48.61,78885.89,0.0,-0.88325,0.00011,7.00275]
[1776866612767,48.61,78888.05,0.0,-0.88301,0.00011,7.01292]
[1776866613774,48.61,78892.89,0.0,-0.88248,0.00011,7.03622]
[1776866616797,48.6,78890.34,0.0,-0.8828,0.00011,7.02237]
[1776866617803,48.6,78895.79,0.0,-0.88219,0.00011,7.04866]
[1776866618811,48.6,78897.84,0.0,-0.88197,0.00011,7.05825]
[1776866619819,48.6,78902.13,0.0,-0.88149,0.00011,7.07884]
[1776866621833,48.59,78899.85,0.0,-0.88177,0.00011,7.0666]
[1776866623847,48.59,78898.06,0.0,-0.882,0.00011,7.05682]
[1776866624854,48.58,78899.75,0.0,-0.88182,0.00011,7.06464]
[1776866625861,48.58,78898.27,0.0,-0.882,0.00011,7.05688]
[1776866627875,48.58,78896.35,0.0,-0.88224,0.00011,7.0465]
[1776866628882,48.57,78898.85,0.0,-0.88197,0.00011,7.05831]
[1776866630899,48.57,78900.78,0.0,-0.88177,0.00011,7.06683]
[1776866632913,48.56,78903.56,0.0,-0.88147,0.00011,7.07951]
[1776866633920,48.56,78907.83,0.0,-0.881,0.00011,7.10001]
[1776866634927,48.56,78909.55,0.0,-0.88081,0.00011,7.10794]
[1776866635986,48.56,78909.55,0.0,-0.88081,0.00011,7.10794]
[1776866636113,48.56,78909.55,0.0,-0.88081,0.00011,7.10794]
[1776866636224,48.56,78909.55,0.0,-0.88081,0.00011,7.10794]
[1776866636436,48.56,78910.74,0.0,-0.8807,0.00011,7.11285]
[1776866636941,48.56,78912.35,0.0,-0.88051,0.00012,7.12078]
[1776866637948,48.55,78910.87,0.0,-0.88069,0.00011,7.11308]
[1776866639962,48.55,78912.44,0.0,-0.88053,0.00012,7.11998]
[1776866644998,48.54,78917.88,0.0,-0.87996,0.00012,7.14462]
[1776866646005,48.54,78920.86,0.0,-0.87962,0.00012,7.15914]
[1776866647012,48.54,78922.33,0.0,-0.87946,0.00012,7.16595]
[1776866648389,48.53,78920.21,0.0,-0.87973,0.00012,7.15455]
[1776866649026,48.53,78918.56,0.0,-0.87992,0.00012,7.14641]
[1776866650236,48.53,78918.56,0.0,-0.87992,0.00012,7.14641]
[1776866652137,48.53,78920.4,0.0,-0.87973,0.00012,7.15458]
[1776866653057,48.52,78917.38,0.0,-0.8801,0.00012,7.13876]
[1776866654061,48.52,78915.65,0.0,-0.88031,0.00012,7.12976]
[1776866655068,48.52,78912.46,0.0,-0.88069,0.00012,7.11345]
[1776866657082,48.51,78918.04,0.0,-0.88007,0.00012,7.14009]
[1776866659096,48.51,78916.69,0.0,-0.88024,0.00012,7.13253]
[1776866660103,48.51,78906.66,0.0,-0.88141,0.00011,7.08264]
[1776866661112,48.5,78904.9,0.0,-0.88162,0.00011,7.07353]
[1776866662119,48.5,78907.39,0.0,-0.88134,0.00011,7.0854]
[1776866663126,48.5,78910.97,0.0,-0.88094,0.00011,7.10267]
[1776866664134,48.5,78912.56,0.0,-0.88077,0.00011,7.11013]
[1776866667154,48.49,78911.04,0.0,-0.88097,0.00011,7.1014]
[1776866670178,48.49,78916.7,0.0,-0.88035,0.00012,7.12809]
[1776866671186,48.49,78922.69,0.0,-0.87978,0.00012,7.14933]
[1776866673200,48.48,78921.91,0.0,-0.87989,0.00012,7.14466]
[1776866674207,48.48,78919.54,0.0,-0.88018,0.00012,7.13208]
[1776866675214,48.48,78916.5,0.0,-0.88053,0.00012,7.11707]
[1776866676221,48.47,78913.92,0.0,-0.88085,0.00012,7.10352]
[1776866678235,48.47,78915.42,0.0,-0.88069,0.00012,7.11015]
[1776866679243,48.47,78918.26,0.0,-0.88038,0.00012,7.12377]
[1776866684279,48.46,78919.56,0.0,-0.88028,0.00012,7.12814]
[1776866689314,48.45,78918.85,0.0,-0.88041,0.00012,7.12255]
[1776866692335,48.44,78920.76,0.0,-0.88022,0.00012,7.13076]
[1776866693342,48.44,78915.14,0.0,-0.88087,0.00012,7.10259]
[1776866694349,48.44,78912.75,0.0,-0.88116,0.00011,7.09041]
[1776866695356,48.44,78917.53,0.0,-0.88062,0.00012,7.11364]
[1776866696362,48.43,78920.8,0.0,-0.88025,0.00012,7.12937]
[1776866699384,48.43,78917.37,0.0,-0.88067,0.00012,7.11132]
[1776866700391,48.43,78910.71,0.0,-0.88144,0.00011,7.07846]
[1776866701615,48.42,78909.75,0.0,-0.88157,0.00011,7.07281]
[1776866703412,48.42,78906.47,0.0,-0.88197,0.00011,7.05567]
[1776866704419,48.42,78908.17,0.0,-0.88178,0.00011,7.06359]
[1776866708446,48.41,78911.56,0.0,-0.88144,0.00011,7.07842]
[1776866709454,48.41,78913.86,0.0,-0.88119,0.00011,7.08928]
[1776866711467,48.4,78911.8,0.0,-0.88145,0.00011,7.07811]
[1776866712475,48.4,78907.46,0.0,-0.88196,0.00011,7.05621]
[1776866713482,48.4,78904.47,0.0,-0.88231,0.00011,7.04102]
[1776866714489,48.39,78902.34,0.0,-0.88256,0.00011,7.03008]
[1776866716503,48.39,78901.11,0.0,-0.88272,0.00011,7.02319]
[1776866717510,48.39,78897.49,0.0,-0.88314,0.00011,7.00496]
[1776866718518,48.39,78892.86,0.0,-0.88368,0.00011,6.9818]
[1776866719525,48.39,78887.02,0.0,-0.88435,0.00011,6.95276]
[1776866720531,48.38,78883.63,0.0,-0.88474,0.00011,6.93582]
[1776866721539,48.38,78881.99,0.0,-0.88493,0.00011,6.92748]
[1776866722546,48.38,78877.77,0.0,-0.88541,0.00011,6.90652]
[1776866723164,48.38,78877.77,0.0,-0.88541,0.00011,6.90652]
[1776866723553,48.38,78865.15,0.0,-0.88683,0.00011,6.84453]
[1776866724559,48.38,78858.55,0.0,-0.88757,0.00011,6.81191]
[1776866726236,48.38,78859.39,0.0,-0.88748,0.00011,6.81566]
[1776866726338,48.38,78859.39,0.0,-0.88748,0.00011,6.81566]
[1776866726573,48.37,78850.45,0.0,-0.88848,0.00011,6.77173]
[1776866727435,48.37,78850.45,0.0,-0.88848,0.00011,6.77173]
[1776866727581,48.37,78845.48,0.0,-0.88903,0.00011,6.74725]
[1776866727786,48.37,78845.48,0.0,-0.88903,0.00011,6.74725]
[1776866727963,48.37,78845.48,0.0,-0.88903,0.00011,6.74725]
[1776866728588,48.37,78833.5,0.0,-0.89034,0.00011,6.68881]
[1776866729595,48.37,78827.46,0.0,-0.891,0.00011,6.65937]
[1776866731609,48.37,78830.94,0.0,-0.89075,0.00011,6.66779]
[1776866731786,48.37,78830.94,0.0,-0.89075,0.00011,6.66779]
[1776866732733,48.37,78830.77,0.0,-0.89078,0.00011,6.66654]
[1776866732985,48.37,78830.77,0.0,-0.89078,0.00011,6.66654]
[1776866733623,48.36,78824.45,0.0,-0.89147,0.00011,6.63552]
[1776866734630,48.36,78820.62,0.0,-0.89189,0.00011,6.61663]
[1776866735637,48.36,78821.82,0.0,-0.89177,0.00011,6.62208]
[1776866736644,48.36,78823.26,0.0,-0.89162,0.00011,6.62868]
[1776866737651,48.36,78819.77,0.0,-0.89201,0.00011,6.61144]
[1776866738657,48.36,78818.24,0.0,-0.89218,0.00011,6.60371]
[1776866740672,48.35,78821.3,0.0,-0.89187,0.00011,6.61782]
[1776866741679,48.35,78825.38,0.0,-0.89143,0.00011,6.6372]
[1776866743694,48.33,78812.18,0.0,-0.89295,0.00011,6.56931]
[1776866745290,48.33,78812.18,0.0,-0.89295,0.00011,6.56931]
[1776866745314,48.33,78812.18,0.0,-0.89295,0.00011,6.56931]
[1776866745643,48.33,78805.83,0.0,-0.89364,0.00011,6.53819]
[1776866745709,48.33,78789.95,0.0,-0.89532,0.00011,6.46188]
[1776866746716,48.33,78785.47,0.0,-0.8958,0.00011,6.44003]
[1776866747724,48.33,78780.93,0.0,-0.89629,0.0001,6.41795]
[1776866748851,48.33,78780.93,0.0,-0.89629,0.0001,6.41795]
[1776866748892,48.32,78776.46,0.0,-0.89676,0.0001,6.39626]
[1776866749738,48.32,78774.65,0.0,-0.89696,0.0001,6.38733]
[1776866750745,48.32,78773.45,0.0,-0.89709,0.0001,6.38132]
[1776866751752,48.31,78766.19,0.0,-0.8979,0.0001,6.34402]
[1776866752759,48.31,78770.27,0.0,-0.89748,0.0001,6.36325]
[1776866753766,48.31,78771.59,0.0,-0.89735,0.0001,6.36931]
[1776866755193,48.31,78771.59,0.0,-0.89735,0.0001,6.36931]
[1776866755783,48.29,78762.96,0.0,-0.8983,0.0001,6.32551]
[1776866756790,48.29,78757.55,0.0,-0.89887,0.0001,6.29949]
[1776866758804,48.29,78758.71,0.0,-0.89876,0.0001,6.30471]
[1776866759905,48.29,78758.71,0.0,-0.89876,0.0001,6.30471]
[1776866759979,48.29,78764.83,0.0,-0.89813,0.0001,6.33368]
[1776866760817,48.29,78768.75,0.0,-0.89772,0.0001,6.35216]
[1776866761825,48.29,78770.0,0.0,-0.8976,0.0001,6.3579]
[1776866764846,48.29,78766.4,0.0,-0.89799,0.0001,6.34005]
[1776866766213,48.29,78766.4,0.0,-0.89799,0.0001,6.34005]
[1776866766687,48.29,78766.4,0.0,-0.89799,0.0001,6.34005]
[1776866766236,48.29,78760.64,0.0,-0.89859,0.0001,6.31242]
[1776866766818,48.29,78760.64,0.0,-0.89859,0.0001,6.31242]
[1776866766860,48.28,78750.82,0.0,-0.8996,0.0001,6.26562]
[1776866767867,48.28,78748.34,0.0,-0.89986,0.0001,6.25376]
[1776866768874,48.28,78746.85,0.0,-0.90001,0.0001,6.24662]
[1776866770927,48.28,78747.74,0.0,-0.89992,0.0001,6.25071]
[1776866770990,48.28,78747.74,0.0,-0.89992,0.0001,6.25071]
[1776866771187,48.28,78747.74,0.0,-0.89992,0.0001,6.25071]
[1776866771284,48.28,78745.68,0.0,-0.90014,0.0001,6.24051]
[1776866774918,48.27,78750.76,0.0,-0.89965,0.0001,6.26321]
[1776866775926,48.27,78755.99,0.0,-0.89912,0.0001,6.28789]
[1776866776933,48.27,78751.63,0.0,-0.89957,0.0001,6.267]
[1776866778343,48.27,78751.63,0.0,-0.89957,0.0001,6.267]
[1776866778429,48.27,78750.12,0.0,-0.89973,0.0001,6.25952]
[1776866779955,48.27,78747.59,0.0,-0.9,0.0001,6.24737]
[1776866780962,48.27,78745.1,0.0,-0.90026,0.0001,6.23515]
[1776866781969,48.27,78742.14,0.0,-0.90057,0.0001,6.22072]
[1776866784992,48.26,78737.45,0.0,-0.90107,0.0001,6.19737]
[1776866786000,48.26,78735.94,0.0,-0.90123,0.0001,6.18988]
[1776866787010,48.26,78743.96,0.0,-0.90043,0.0001,6.22745]
[1776866788015,48.26,78747.06,0.0,-0.90012,0.0001,6.24174]
[1776866789022,48.25,78754.28,0.0,-0.89939,0.0001,6.27557]
[1776866790029,48.25,78759.74,0.0,-0.89883,0.0001,6.3012]
[1776866791036,48.25,78764.27,0.0,-0.89848,0.0001,6.31462]
[1776866792043,48.25,78762.63,0.0,-0.89866,0.0001,6.30644]
[1776866793050,48.25,78759.38,0.0,-0.899,0.0001,6.29062]
[1776866794057,48.25,78757.49,0.0,-0.8992,0.0001,6.2813]
[1776866796071,48.24,78755.34,0.0,-0.89945,0.0001,6.27015]
[1776866798085,48.24,78757.03,0.0,-0.89929,0.0001,6.27727]
[1776866799093,48.24,78758.81,0.0,-0.89912,0.0001,6.28527]
[1776866800099,48.23,78761.77,0.0,-0.89882,0.0001,6.29887]
[1776866801106,48.23,78765.66,0.0,-0.89843,0.0001,6.31705]
[1776866801764,48.23,78765.66,0.0,-0.89843,0.0001,6.31705]
[1776866802114,48.23,78779.6,0.0,-0.89699,0.0001,6.38326]
[1776866803121,48.23,78788.62,0.0,-0.89605,0.00011,6.42608]
[1776866804128,48.23,78790.28,0.0,-0.89589,0.00011,6.43361]
[1776866806142,48.22,78791.9,0.0,-0.89574,0.00011,6.44049]
[1776866807950,48.22,78792.16,0.0,-0.89572,0.00011,6.44129]
[1776866808229,48.22,78792.16,0.0,-0.89572,0.00011,6.44129]
[1776866808323,48.22,78801.79,0.0,-0.89471,0.00011,6.4871]
[1776866809163,48.22,78805.84,0.0,-0.89429,0.00011,6.50609]
[1776866812032,48.21,78805.4,0.0,-0.89436,0.00011,6.50289]
[1776866812187,48.21,78808.11,0.0,-0.89409,0.00011,6.51542]
[1776866813194,48.21,78816.06,0.0,-0.89325,0.00011,6.55318]
[1776866814208,48.2,78825.61,0.0,-0.89223,0.00011,6.5989]
[1776866815208,48.2,78840.68,0.0,-0.89061,0.00011,6.67146]
[1776866816600,48.2,78840.68,0.0,-0.89061,0.00011,6.67146]
[1776866816645,48.2,78840.68,0.0,-0.89061,0.00011,6.67146]
[1776866816701,48.2,78840.68,0.0,-0.89061,0.00011,6.67146]
[1776866816744,48.2,78847.15,0.0,-0.88992,0.00011,6.70222]
[1776866817222,48.2,78849.96,0.0,-0.88961,0.00011,6.71591]
[1776866818229,48.2,78852.47,0.0,-0.88934,0.00011,6.72785]
[1776866820243,48.19,78853.98,0.0,-0.8892,0.00011,6.73425]
[1776866821256,48.19,78849.27,0.0,-0.88973,0.00011,6.71078]
[1776866822260,48.19,78844.1,0.0,-0.89031,0.00011,6.6851]
[1776866823267,48.18,78846.04,0.0,-0.89011,0.00011,6.69407]
[1776866824185,48.18,78846.04,0.0,-0.89011,0.00011,6.69407]
[1776866824471,48.18,78846.04,0.0,-0.89011,0.00011,6.69407]
[1776866824560,48.18,78846.04,0.0,-0.89011,0.00011,6.69407]
[1776866824655,48.18,78863.22,0.0,-0.88823,0.00011,6.77727]
[1776866824936,48.18,78863.22,0.0,-0.88823,0.00011,6.77727]
[1776866825281,48.18,78872.58,0.0,-0.88719,0.00011,6.8231]
[1776866826288,48.18,78872.3,0.0,-0.88722,0.00011,6.82152]
[1776866827295,48.18,78869.53,0.0,-0.88754,0.00011,6.80769]
[1776866828302,48.18,78867.39,0.0,-0.88778,0.00011,6.79695]
[1776866829309,48.18,78865.43,0.0,-0.88801,0.00011,6.78698]
[1776866831790,48.17,78866.79,0.0,-0.8879,0.00011,6.79188]
[1776866833337,48.17,78864.44,0.0,-0.88817,0.00011,6.7798]
[1776866834346,48.16,78856.86,0.0,-0.88902,0.00011,6.74217]
[1776866835353,48.14,78854.25,0.0,-0.88944,0.00011,6.72381]
[1776866836361,48.1,78852.1,0.0,-0.88985,0.00011,6.70595]
[1776866839382,48.01,78854.24,0.0,-0.89008,0.00011,6.69595]
[1776866841064,47.97,78853.57,0.0,-0.89032,0.00011,6.68535]
[1776866841396,47.97,78844.54,0.0,-0.89131,0.00011,6.64125]
[1776866842093,47.97,78844.54,0.0,-0.89131,0.00011,6.64125]
[1776866842402,47.94,78835.33,0.0,-0.89246,0.00011,6.58986]
[1776866843410,47.91,78828.35,0.0,-0.89334,0.00011,6.55018]
[1776866843966,47.91,78828.35,0.0,-0.89334,0.00011,6.55018]
[1776866844433,47.91,78825.34,0.0,-0.89367,0.00011,6.53556]
[1776866844923,47.91,78825.34,0.0,-0.89367,0.00011,6.53556]
[1776866845431,47.88,78821.09,0.0,-0.8943,0.00011,6.50719]
[1776866845890,47.88,78821.09,0.0,-0.8943,0.00011,6.50719]
[1776866846438,47.85,78818.5,0.0,-0.89473,0.00011,6.48777]
[1776866847445,47.82,78809.03,0.0,-0.89588,0.00011,6.43535]
[1776866848452,47.81,78805.98,0.0,-0.89622,0.00011,6.42002]
[1776866849459,47.81,78803.35,0.0,-0.89651,0.00011,6.40675]
[1776866850968,47.81,78803.26,0.0,-0.89653,0.00011,6.40577]
[1776866852438,47.81,78803.38,0.0,-0.89664,0.00011,6.39798]
[1776866852480,47.81,78809.82,0.0,-0.89596,0.00011,6.42911]
[1776866853487,47.8,78813.41,0.0,-0.8956,0.00011,6.44538]
[1776866854494,47.8,78816.8,0.0,-0.89524,0.00011,6.4615]
[1776866856508,47.8,78813.51,0.0,-0.89561,0.00011,6.44479]
[1776866857515,47.79,78812.4,0.0,-0.89574,0.00011,6.439]
[1776866859529,47.79,78814.19,0.0,-0.89557,0.00011,6.44685]
[1776866862728,47.79,78814.97,0.0,-0.8955,0.00011,6.44978]
[1776866862797,47.78,78811.12,0.0,-0.89592,0.00011,6.43071]
[1776866863001,47.78,78811.12,0.0,-0.89592,0.00011,6.43071]
[1776866863035,47.78,78811.12,0.0,-0.89592,0.00011,6.43071]
[1776866863493,47.78,78811.12,0.0,-0.89592,0.00011,6.43071]
[1776866863557,47.78,78800.27,0.0,-0.89708,0.00011,6.3777]
[1776866864563,47.76,78790.31,0.0,-0.89824,0.0001,6.32475]
[1776866865571,47.76,78786.4,0.0,-0.89866,0.0001,6.30553]
[1776866866578,47.75,78789.95,0.0,-0.8983,0.0001,6.32194]
[1776866867585,47.75,78792.6,0.0,-0.89804,0.0001,6.33401]
[1776866868591,47.72,78793.82,0.0,-0.89806,0.0001,6.33292]
[1776866869600,47.72,78807.82,0.0,-0.8966,0.00011,6.40009]
[1776866870096,47.72,78807.82,0.0,-0.8966,0.00011,6.40009]
[1776866870607,47.72,78816.34,0.0,-0.8957,0.00011,6.44114]
[1776866871614,47.71,78822.76,0.0,-0.89502,0.00011,6.47202]
[1776866872621,47.71,78820.71,0.0,-0.89525,0.00011,6.46144]
[1776866873175,47.71,78820.71,0.0,-0.89525,0.00011,6.46144]
[1776866873766,47.71,78820.71,0.0,-0.89525,0.00011,6.46144]
[1776866873862,47.71,78822.13,0.0,-0.89512,0.00011,6.46773]
[1776866875642,47.71,78825.69,0.0,-0.89475,0.00011,6.48438]
[1776866876649,47.7,78827.4,0.0,-0.89457,0.00011,6.49235]
[1776866877656,47.7,78832.4,0.0,-0.89405,0.00011,6.51619]
[1776866878663,47.7,78839.37,0.0,-0.8933,0.00011,6.54979]
[1776866879235,47.7,78839.37,0.0,-0.8933,0.00011,6.54979]
[1776866879670,47.7,78841.87,0.0,-0.89304,0.00011,6.56156]
[1776866880677,47.7,78840.62,0.0,-0.89319,0.00011,6.55488]
[1776866881683,47.69,78839.23,0.0,-0.89335,0.00011,6.54753]
[1776866882691,47.69,78829.71,0.0,-0.89439,0.00011,6.50056]
[1776866883701,47.69,78828.45,0.0,-0.89454,0.00011,6.49394]
[1776866884705,47.69,78832.23,0.0,-0.89414,0.00011,6.51198]
[1776866886719,47.68,78837.91,0.0,-0.89355,0.00011,6.53889]
[1776866890749,47.67,78840.06,0.0,-0.89336,0.00011,6.54733]
[1776866892763,47.67,78837.36,0.0,-0.89367,0.00011,6.53318]
[1776866894777,47.66,78838.84,0.0,-0.89354,0.00011,6.53939]
[1776866895784,47.66,78842.7,0.0,-0.89313,0.00011,6.55773]
[1776866899812,47.65,78844.56,0.0,-0.89297,0.00011,6.56504]
[1776866900819,47.65,78846.1,0.0,-0.89281,0.00011,6.57212]
[1776866902833,47.65,78849.44,0.0,-0.89247,0.00011,6.58752]
[1776866905871,47.64,78859.39,0.0,-0.89141,0.00011,6.63484]
[1776866906007,47.64,78859.39,0.0,-0.89141,0.00011,6.63484]
[1776866906870,47.61,78869.05,0.0,-0.89047,0.00011,6.67685]
[1776866907877,47.59,78874.43,0.0,-0.89002,0.00011,6.69733]
[1776866908884,47.56,78876.23,0.0,-0.88996,0.00011,6.69993]
[1776866910165,47.55,78876.72,0.0,-0.88992,0.00011,6.70171]
[1776866910450,47.55,78876.72,0.0,-0.88992,0.00011,6.70171]
[1776866910898,47.53,78870.3,0.0,-0.89078,0.00011,6.66373]
[1776866913729,47.52,78870.52,0.0,-0.89089,0.00011,6.65577]
[1776866913919,47.52,78864.29,0.0,-0.89159,0.00011,6.62452]
[1776866914281,47.52,78864.29,0.0,-0.89159,0.00011,6.62452]
[1776866914660,47.52,78864.29,0.0,-0.89159,0.00011,6.62452]
[1776866914926,47.52,78857.99,0.0,-0.89229,0.00011,6.59302]
[1776866915933,47.51,78855.48,0.0,-0.89258,0.00011,6.5801]
[1776866917947,47.51,78858.9,0.0,-0.89223,0.00011,6.59586]
[1776866918954,47.51,78863.77,0.0,-0.8917,0.00011,6.61932]
[1776866920968,47.5,78865.06,0.0,-0.89159,0.00011,6.62463]
[1776866921799,47.5,78865.06,0.0,-0.89159,0.00011,6.62463]
[1776866921978,47.5,78868.91,0.0,-0.89117,0.00011,6.64306]
[1776866922982,47.5,78871.57,0.0,-0.89089,0.00011,6.65562]
[1776866923989,47.49,78876.04,0.0,-0.89041,0.00011,6.67711]
[1776866929023,47.48,78874.79,0.0,-0.89062,0.00011,6.66797]
[1776866931876,47.47,78876.37,0.0,-0.89048,0.00011,6.67399]
[1776866937080,47.46,78874.35,0.0,-0.89077,0.00011,6.66108]
[1776866938087,47.45,78871.2,0.0,-0.89113,0.00011,6.64496]
[1776866939857,47.45,78871.2,0.0,-0.89113,0.00011,6.64496]
[1776866939948,47.43,78866.3,0.0,-0.89181,0.00011,6.61484]
[1776866940101,47.43,78860.16,0.0,-0.89248,0.00011,6.58461]
[1776866941108,47.42,78856.08,0.0,-0.89294,0.00011,6.56403]
[1776866942114,47.42,78854.53,0.0,-0.89312,0.00011,6.55599]
[1776866944129,47.42,78852.33,0.0,-0.89338,0.00011,6.54434]
[1776866945137,47.42,78846.68,0.0,-0.894,0.00011,6.51623]
[1776866947150,47.41,78844.52,0.0,-0.89426,0.00011,6.50483]
[1776866948156,47.41,78842.87,0.0,-0.89444,0.00011,6.49632]
[1776866950312,47.41,78844.28,0.0,-0.89431,0.00011,6.50245]
[1776866956213,47.4,78848.58,0.0,-0.8939,0.00011,6.52118]
[1776866957220,47.4,78853.17,0.0,-0.89341,0.00011,6.54329]
[1776866958227,47.39,78857.96,0.0,-0.89289,0.00011,6.56641]
[1776866959234,47.39,78861.27,0.0,-0.89254,0.00011,6.58224]
[1776866961248,47.39,78865.49,0.0,-0.8921,0.00011,6.60201]
[1776866962255,47.38,78868.4,0.0,-0.89179,0.00011,6.61582]
[1776866965276,47.38,78865.06,0.0,-0.8922,0.00011,6.59778]
[1776866969495,47.37,78865.06,0.0,-0.89223,0.00011,6.59631]
[1776866970408,47.37,78864.58,0.0,-0.89229,0.00011,6.59345]
[1776866970498,47.37,78871.89,0.0,-0.8915,0.00011,6.62902]
[1776866971318,47.36,78880.5,0.0,-0.89067,0.00011,6.66316]
[1776866972274,47.36,78880.5,0.0,-0.89067,0.00011,6.66316]
[1776866972325,47.36,78879.73,0.0,-0.89076,0.00011,6.65878]
[1776866973434,47.36,78879.73,0.0,-0.89076,0.00011,6.65878]
[1776866973519,47.34,78871.73,0.0,-0.89177,0.00011,6.61378]
[1776866974711,47.34,78871.73,0.0,-0.89177,0.00011,6.61378]
[1776866974763,47.33,78864.22,0.0,-0.89262,0.00011,6.57583]
[1776866976787,47.33,78864.22,0.0,-0.89262,0.00011,6.57583]
[1776866977363,47.33,78858.92,0.0,-0.89322,0.00011,6.54888]
[1776866978370,47.32,78851.47,0.0,-0.89404,0.00011,6.51178]
[1776866979377,47.32,78854.54,0.0,-0.89372,0.00011,6.52644]
[1776866982399,47.32,78850.77,0.0,-0.89416,0.00011,6.5066]
[1776866983406,47.31,78845.19,0.0,-0.89477,0.00011,6.47879]
[1776866984413,47.31,78841.84,0.0,-0.89515,0.00011,6.46196]
[1776866986427,47.31,78842.29,0.0,-0.89512,0.00011,6.46303]
[1776866987434,47.31,78849.5,0.0,-0.89435,0.00011,6.49802]
[1776866988441,47.3,78851.27,0.0,-0.89417,0.00011,6.50633]
[1776866989643,47.3,78851.27,0.0,-0.89417,0.00011,6.50633]
[1776866989794,47.3,78851.27,0.0,-0.89417,0.00011,6.50633]
[1776866989892,47.3,78864.61,0.0,-0.89273,0.00011,6.57116]
[1776866990766,47.3,78864.61,0.0,-0.89273,0.00011,6.57116]
[1776866990943,47.3,78868.65,0.0,-0.89229,0.00011,6.59092]
[1776866991691,47.3,78868.65,0.0,-0.89229,0.00011,6.59092]
[1776866993041,47.3,78868.73,0.0,-0.89229,0.00011,6.59088]
[1776866993477,47.3,78865.66,0.0,-0.89264,0.00011,6.57529]
[1776866994626,47.3,78865.66,0.0,-0.89264,0.00011,6.57529]
[1776866995237,47.29,78865.37,0.0,-0.89269,0.00011,6.57301]
[1776866995491,47.29,78863.96,0.0,-0.89284,0.00011,6.56606]
[1776866996498,47.29,78861.95,0.0,-0.89307,0.00011,6.55568]
[1776867000526,47.28,78863.18,0.0,-0.89297,0.00011,6.56019]
[1776867001533,47.28,78865.12,0.0,-0.89277,0.00011,6.56937]
[1776867002903,47.28,78865.12,0.0,-0.89277,0.00011,6.56937]
[1776867002935,47.28,78868.92,0.0,-0.89237,0.00011,6.58731]
[1776867003681,47.28,78868.92,0.0,-0.89237,0.00011,6.58731]
[1776867003750,47.28,78870.73,0.0,-0.89217,0.00011,6.59625]
[1776867004554,47.28,78867.92,0.0,-0.89249,0.00011,6.58195]
[1776867007574,47.27,78866.66,0.0,-0.89266,0.00011,6.57443]
[1776867011093,47.26,78866.7,0.0,-0.89269,0.00011,6.57296]
[1776867011467,47.26,78866.7,0.0,-0.89269,0.00011,6.57296]
[1776867011604,47.26,78865.45,0.0,-0.89284,0.00011,6.56638]
[1776867013618,47.26,78868.28,0.0,-0.89255,0.00011,6.57954]
[1776867014625,47.25,78870.18,0.0,-0.89235,0.00011,6.5885]
[1776867017648,47.25,78882.03,0.0,-0.89106,0.00011,6.64624]
[1776867018659,47.25,78887.01,0.0,-0.89051,0.00011,6.67049]
[1776867019665,47.24,78890.46,0.0,-0.89015,0.00011,6.68654]
[1776867020672,47.24,78892.8,0.0,-0.8899,0.00011,6.69759]
[1776867022686,47.24,78894.43,0.0,-0.88975,0.00011,6.70451]
[1776867025850,47.23,78897.36,0.0,-0.88946,0.00011,6.71709]
[1776867026714,47.22,78901.76,0.0,-0.88898,0.00011,6.73857]
[1776867027721,47.22,78904.53,0.0,-0.88868,0.00011,6.75198]
[1776867028728,47.22,78906.08,0.0,-0.88851,0.00011,6.7593]
[1776867030742,47.22,78903.72,0.0,-0.8888,0.00011,6.7467]
[1776867034069,47.21,78904.06,0.0,-0.88888,0.00011,6.74007]
[1776867034108,47.21,78906.32,0.0,-0.88864,0.00011,6.75054]
[1776867034188,47.21,78906.32,0.0,-0.88864,0.00011,6.75054]
[1776867034193,47.21,78906.32,0.0,-0.88864,0.00011,6.75054]
[1776867034393,47.21,78906.32,0.0,-0.88864,0.00011,6.75054]
[1776867034435,47.21,78906.32,0.0,-0.88864,0.00011,6.75054]
[1776867034770,47.21,78909.8,0.0,-0.88826,0.00011,6.76749]
[1776867036783,47.21,78907.88,0.0,-0.88849,0.00011,6.75706]
[1776867041818,47.06,78907.27,0.0,-0.88929,0.00011,6.72217]
[1776867042825,47.03,78908.81,0.0,-0.88926,0.00011,6.72387]
[1776867043833,47.0,78911.53,0.0,-0.88909,0.00011,6.73149]
[1776867044842,46.98,78916.33,0.0,-0.88868,0.00011,6.74948]
[1776867045848,46.97,78930.36,0.0,-0.88709,0.00011,6.81949]
[1776867046855,46.97,78945.96,0.0,-0.8853,0.00012,6.89805]
[1776867047862,46.95,78952.13,0.0,-0.8847,0.00012,6.92391]
[1776867049895,46.94,78956.24,0.0,-0.88425,0.00012,6.94346]
[1776867050891,46.94,78964.37,0.0,-0.8833,0.00012,6.98462]
[1776867051164,46.94,78964.37,0.0,-0.8833,0.00012,6.98462]
[1776867051188,46.94,78964.37,0.0,-0.8833,0.00012,6.98462]
[1776867051501,46.94,78964.37,0.0,-0.8833,0.00012,6.98462]
[1776867051585,46.94,78964.37,0.0,-0.8833,0.00012,6.98462]
[1776867051897,46.94,78963.79,0.0,-0.8834,0.00012,6.98056]
[1776867053900,46.94,78963.71,0.0,-0.88342,0.00012,6.97947]
[1776867053911,46.93,78967.47,0.0,-0.883,0.00012,6.99783]
[1776867056090,46.93,78968.5,0.0,-0.88289,0.00012,7.00261]
[1776867056141,46.93,78969.08,0.0,-0.88284,0.00012,7.00483]
[1776867056188,46.93,78969.08,0.0,-0.88284,0.00012,7.00483]
[1776867056932,46.92,78970.38,0.0,-0.8827,0.00012,7.0107]
[1776867057661,46.92,78970.38,0.0,-0.8827,0.00012,7.0107]
[1776867057695,46.92,78970.38,0.0,-0.8827,0.00012,7.0107]
[1776867057713,46.92,78970.38,0.0,-0.8827,0.00012,7.0107]
[1776867057936,46.92,78970.38,0.0,-0.8827,0.00012,7.0107]
[1776867057939,46.92,78965.61,0.0,-0.88328,0.00012,6.98577]
[1776867058946,46.92,78959.09,0.0,-0.88406,0.00012,6.95204]
[1776867059239,46.92,78959.09,0.0,-0.88406,0.00012,6.95204]
[1776867059291,46.92,78959.09,0.0,-0.88406,0.00012,6.95204]
[1776867059436,46.92,78959.09,0.0,-0.88406,0.00012,6.95204]
[1776867059953,46.91,78954.97,0.0,-0.88455,0.00012,6.93054]
[1776867060784,46.91,78954.97,0.0,-0.88455,0.00012,6.93054]
[1776867060961,46.91,78957.83,0.0,-0.88423,0.00012,6.94439]
[1776867061969,46.91,78964.94,0.0,-0.88342,0.00012,6.97977]
[1776867062515,46.91,78964.94,0.0,-0.88342,0.00012,6.97977]
[1776867062569,46.91,78964.94,0.0,-0.88342,0.00012,6.97977]
[1776867062691,46.91,78964.94,0.0,-0.88342,0.00012,6.97977]
[1776867062976,46.91,78971.05,0.0,-0.88271,0.00012,7.01035]
[1776867063978,46.91,78971.05,0.0,-0.88271,0.00012,7.01035]
[1776867063983,46.9,78980.06,0.0,-0.88166,0.00012,7.05568]
[1776867064221,46.9,78980.06,0.0,-0.88166,0.00012,7.05568]
[1776867064991,46.9,78990.11,0.0,-0.88047,0.00012,7.10656]
[1776867065901,46.9,78990.11,0.0,-0.88047,0.00012,7.10656]
[1776867065940,46.9,78990.11,0.0,-0.88047,0.00012,7.10656]
[1776867065981,46.9,78990.11,0.0,-0.88047,0.00012,7.10656]
[1776867065997,46.9,78993.45,0.0,-0.88008,0.00012,7.12322]
[1776867066733,46.9,78993.45,0.0,-0.88008,0.00012,7.12322]
[1776867067004,46.9,78989.18,0.0,-0.8806,0.00012,7.10107]
[1776867068013,46.89,78976.07,0.0,-0.88217,0.00012,7.03349]
[1776867069020,46.89,78963.12,0.0,-0.88371,0.00012,6.967]
[1776867070026,46.89,78954.38,0.0,-0.88475,0.00012,6.92208]
[1776867070166,46.89,78954.38,0.0,-0.88475,0.00012,6.92208]
[1776867071034,46.89,78952.71,0.0,-0.88496,0.00012,6.91303]
[1776867071612,46.89,78952.71,0.0,-0.88496,0.00012,6.91303]
[1776867072040,46.88,78948.95,0.0,-0.88541,0.00012,6.89343]
[1776867072648,46.88,78948.95,0.0,-0.88541,0.00012,6.89343]
[1776867073048,46.88,78947.23,0.0,-0.88562,0.00012,6.88418]
[1776867073909,46.88,78947.23,0.0,-0.88562,0.00012,6.88418]
[1776867073945,46.88,78947.23,0.0,-0.88562,0.00012,6.88418]
[1776867073961,46.88,78947.23,0.0,-0.88562,0.00012,6.88418]
[1776867074055,46.88,78941.93,0.0,-0.88625,0.00012,6.85687]
[1776867075062,46.87,78939.65,0.0,-0.88652,0.00012,6.84486]
[1776867075608,46.87,78939.65,0.0,-0.88652,0.00012,6.84486]
[1776867076069,46.87,78936.97,0.0,-0.88684,0.00011,6.83086]
[1776867077076,46.87,78933.1,0.0,-0.8873,0.00011,6.81089]
[1776867077337,46.87,78933.1,0.0,-0.8873,0.00011,6.81089]
[1776867077377,46.87,78933.1,0.0,-0.8873,0.00011,6.81089]
[1776867077441,46.87,78933.1,0.0,-0.8873,0.00011,6.81089]
[1776867079038,46.87,78933.44,0.0,-0.88727,0.00011,6.81216]
[1776867079089,46.87,78932.3,0.0,-0.88741,0.00011,6.80598]
[1776867080097,46.86,78934.71,0.0,-0.88714,0.00011,6.81768]
[1776867080766,46.86,78934.71,0.0,-0.88714,0.00011,6.81768]
[1776867080916,46.86,78934.71,0.0,-0.88714,0.00011,6.81768]
[1776867080940,46.86,78934.71,0.0,-0.88714,0.00011,6.81768]
[1776867081104,46.86,78937.04,0.0,-0.88689,0.00011,6.82897]
[1776867082035,46.86,78937.04,0.0,-0.88689,0.00011,6.82897]
[1776867082111,46.86,78941.21,0.0,-0.88642,0.00012,6.84953]
[1776867082493,46.86,78941.21,0.0,-0.88642,0.00012,6.84953]
[1776867083118,46.86,78953.75,0.0,-0.88498,0.00012,6.9124]
[1776867084125,46.86,78959.75,0.0,-0.88428,0.00012,6.9427]
[1776867084204,46.86,78959.75,0.0,-0.88428,0.00012,6.9427]
[1776867085132,46.86,78961.96,0.0,-0.88402,0.00012,6.95378]
[1776867086139,46.86,78963.28,0.0,-0.88387,0.00012,6.96034]
[1776867086406,46.86,78963.28,0.0,-0.88387,0.00012,6.96034]
[1776867086444,46.86,78963.28,0.0,-0.88387,0.00012,6.96034]
[1776867087146,46.85,78961.71,0.0,-0.88409,0.00012,6.95103]
[1776867087627,46.85,78961.71,0.0,-0.88409,0.00012,6.95103]
[1776867089160,46.85,78969.14,0.0,-0.88322,0.00012,6.98848]
[1776867089864,46.85,78969.14,0.0,-0.88322,0.00012,6.98848]
[1776867089890,46.85,78969.14,0.0,-0.88322,0.00012,6.98848]
[1776867089942,46.85,78969.14,0.0,-0.88322,0.00012,6.98848]
[1776867089961,46.85,78969.14,0.0,-0.88322,0.00012,6.98848]
[1776867090011,46.85,78969.14,0.0,-0.88322,0.00012,6.98848]
[1776867090167,46.85,78968.39,0.0,-0.88331,0.00012,6.9845]
[1776867090209,46.85,78968.39,0.0,-0.88331,0.00012,6.9845]
[1776867090377,46.85,78968.39,0.0,-0.88331,0.00012,6.9845]
[1776867090453,46.85,78968.39,0.0,-0.88331,0.00012,6.9845]
[1776867090705,46.85,78968.39,0.0,-0.88331,0.00012,6.9845]
[1776867090753,46.85,78968.39,0.0,-0.88331,0.00012,6.9845]
[1776867090892,46.85,78968.39,0.0,-0.88331,0.00012,6.9845]
[1776867090919,46.85,78968.39,0.0,-0.88331,0.00012,6.9845]
[1776867090926,46.85,78968.39,0.0,-0.88331,0.00012,6.9845]
[1776867090945,46.85,78968.39,0.0,-0.88331,0.00012,6.9845]
[1776867091174,46.85,78971.11,0.0,-0.88311,0.00012,6.99015]
[1776867092676,46.85,78969.83,0.0,-0.88326,0.00012,6.98346]
[1776867092705,46.85,78969.83,0.0,-0.88326,0.00012,6.98346]
[1776867092775,46.85,78969.83,0.0,-0.88326,0.00012,6.98346]
[1776867094196,46.84,78978.74,0.0,-0.88222,0.00012,7.02839]
[1776867095084,46.84,78978.74,0.0,-0.88222,0.00012,7.02839]
[1776867095203,46.84,78985.97,0.0,-0.88137,0.00012,7.06497]
[1776867097562,46.84,78988.06,0.0,-0.88113,0.00012,7.07534]
[1776867097698,46.84,78988.06,0.0,-0.88113,0.00012,7.07534]
[1776867097713,46.84,78988.06,0.0,-0.88113,0.00012,7.07534]
[1776867097726,46.84,78991.59,0.0,-0.88072,0.00012,7.09287]
[1776867098224,46.84,79000.17,0.0,-0.87969,0.00012,7.13668]
[1776867099256,46.84,79000.17,0.0,-0.87969,0.00012,7.13668]
[1776867100050,46.84,79000.17,0.0,-0.87969,0.00012,7.13668]
[1776867100145,46.84,79008.52,0.0,-0.87869,0.00012,7.17896]
[1776867100239,46.84,79013.01,0.0,-0.87815,0.00012,7.20195]
[1776867101246,46.84,79010.06,0.0,-0.87851,0.00012,7.1866]
[1776867102515,46.84,79010.06,0.0,-0.87851,0.00012,7.1866]
[1776867102686,46.84,79010.06,0.0,-0.87851,0.00012,7.1866]
[1776867102740,46.84,79010.06,0.0,-0.87851,0.00012,7.1866]
[1776867103645,46.83,79010.1,0.0,-0.87852,0.00012,7.18635]
[1776867103690,46.83,79010.1,0.0,-0.87852,0.00012,7.18635]
[1776867103716,46.83,79010.1,0.0,-0.87852,0.00012,7.18635]
[1776867103740,46.83,79010.1,0.0,-0.87852,0.00012,7.18635]
[1776867103763,46.83,79010.1,0.0,-0.87852,0.00012,7.18635]
[1776867103820,46.83,79010.1,0.0,-0.87852,0.00012,7.18635]
[1776867103941,46.83,79010.1,0.0,-0.87852,0.00012,7.18635]
[1776867104001,46.83,79008.57,0.0,-0.87871,0.00012,7.17808]
[1776867104553,46.83,79008.57,0.0,-0.87871,0.00012,7.17808]
[1776867104961,46.83,79008.57,0.0,-0.87871,0.00012,7.17808]
[1776867105207,46.83,79008.57,0.0,-0.87871,0.00012,7.17808]
[1776867105036,46.83,79007.32,0.0,-0.87888,0.00012,7.17125]
[1776867105704,46.83,79007.32,0.0,-0.87888,0.00012,7.17125]
[1776867105728,46.83,79007.32,0.0,-0.87888,0.00012,7.17125]
[1776867105778,46.83,79007.32,0.0,-0.87888,0.00012,7.17125]
[1776867105795,46.83,79007.32,0.0,-0.87888,0.00012,7.17125]
[1776867105947,46.83,79007.32,0.0,-0.87888,0.00012,7.17125]
[1776867106043,46.83,79007.46,0.0,-0.87886,0.00012,7.17175]
[1776867106553,46.83,79007.46,0.0,-0.87886,0.00012,7.17175]
[1776867106638,46.83,79007.46,0.0,-0.87886,0.00012,7.17175]
[1776867106698,46.83,79007.46,0.0,-0.87886,0.00012,7.17175]
[1776867106704,46.83,79007.46,0.0,-0.87886,0.00012,7.17175]
[1776867106723,46.83,79007.46,0.0,-0.87886,0.00012,7.17175]
[1776867106808,46.83,79007.46,0.0,-0.87886,0.00012,7.17175]
[1776867106864,46.83,79007.46,0.0,-0.87886,0.00012,7.17175]
[1776867106941,46.83,79007.46,0.0,-0.87886,0.00012,7.17175]
[1776867106947,46.83,79007.46,0.0,-0.87886,0.00012,7.17175]
[1776867107007,46.83,79007.46,0.0,-0.87886,0.00012,7.17175]
[1776867107072,46.83,79007.46,0.0,-0.87886,0.00012,7.17175]
[1776867107202,46.83,79007.46,0.0,-0.87886,0.00012,7.17175]
[1776867107129,46.83,79009.84,0.0,-0.87858,0.00012,7.18371]
[1776867107396,46.83,79009.84,0.0,-0.87858,0.00012,7.18371]
[1776867107445,46.83,79009.84,0.0,-0.87858,0.00012,7.18371]
[1776867107596,46.83,79009.84,0.0,-0.87858,0.00012,7.18371]
[1776867107611,46.83,79016.73,0.0,-0.87775,0.00012,7.21902]
[1776867108551,46.83,79016.73,0.0,-0.87775,0.00012,7.21902]
[1776867108665,46.83,79016.73,0.0,-0.87775,0.00012,7.21902]
[1776867108699,46.83,79016.73,0.0,-0.87775,0.00012,7.21902]
[1776867108703,46.83,79016.73,0.0,-0.87775,0.00012,7.21902]
[1776867108825,46.83,79016.73,0.0,-0.87775,0.00012,7.21902]
[1776867108833,46.83,79016.73,0.0,-0.87775,0.00012,7.21902]
[1776867108884,46.83,79016.73,0.0,-0.87775,0.00012,7.21902]
[1776867108940,46.83,79016.73,0.0,-0.87775,0.00012,7.21902]
[1776867109120,46.83,79016.73,0.0,-0.87775,0.00012,7.21902]
[1776867109127,46.83,79015.1,0.0,-0.87796,0.00012,7.21013]
[1776867109251,46.83,79015.1,0.0,-0.87796,0.00012,7.21013]
[1776867109443,46.83,79015.1,0.0,-0.87796,0.00012,7.21013]
[1776867109468,46.83,79013.42,0.0,-0.87816,0.00012,7.20152]
[1776867110598,46.83,79013.42,0.0,-0.87816,0.00012,7.20152]
[1776867110672,46.83,79013.42,0.0,-0.87816,0.00012,7.20152]
[1776867110688,46.83,79013.42,0.0,-0.87816,0.00012,7.20152]
[1776867110694,46.83,79013.42,0.0,-0.87816,0.00012,7.20152]
[1776867110793,46.83,79013.42,0.0,-0.87816,0.00012,7.20152]
[1776867110937,46.83,79013.42,0.0,-0.87816,0.00012,7.20152]
[1776867111107,46.83,79013.42,0.0,-0.87816,0.00012,7.20152]
[1776867111168,46.83,79013.42,0.0,-0.87816,0.00012,7.20152]
[1776867111193,46.83,79013.42,0.0,-0.87816,0.00012,7.20152]
[1776867111208,46.82,79013.88,0.0,-0.87812,0.00012,7.20339]
[1776867111424,46.82,79013.88,0.0,-0.87812,0.00012,7.20339]
[1776867111446,46.82,79013.88,0.0,-0.87812,0.00012,7.20339]
[1776867111630,46.82,79013.88,0.0,-0.87812,0.00012,7.20339]
[1776867111683,46.82,79013.88,0.0,-0.87812,0.00012,7.20339]
[1776867111780,46.82,79013.88,0.0,-0.87812,0.00012,7.20339]
[1776867111807,46.82,79013.88,0.0,-0.87812,0.00012,7.20339]
[1776867111939,46.82,79013.88,0.0,-0.87812,0.00012,7.20339]
[1776867112153,46.82,79013.88,0.0,-0.87812,0.00012,7.20339]
[1776867112193,46.82,79013.88,0.0,-0.87812,0.00012,7.20339]
[1776867112210,46.82,79013.74,0.0,-0.87814,0.00012,7.20243]
[1776867112230,46.82,79013.74,0.0,-0.87814,0.00012,7.20243]
[1776867112384,46.82,79013.74,0.0,-0.87814,0.00012,7.20243]
[1776867112432,46.82,79013.74,0.0,-0.87814,0.00012,7.20243]
[1776867112510,46.82,79013.74,0.0,-0.87814,0.00012,7.20243]
[1776867112592,46.82,79013.74,0.0,-0.87814,0.00012,7.20243]
[1776867112640,46.82,79013.74,0.0,-0.87814,0.00012,7.20243]
[1776867112644,46.82,79013.74,0.0,-0.87814,0.00012,7.20243]
[1776867112697,46.82,79013.74,0.0,-0.87814,0.00012,7.20243]
[1776867112816,46.82,79013.74,0.0,-0.87814,0.00012,7.20243]
[1776867112991,46.82,79013.74,0.0,-0.87814,0.00012,7.20243]
[1776867113128,46.82,79013.74,0.0,-0.87814,0.00012,7.20243]
[1776867113134,46.82,79013.74,0.0,-0.87814,0.00012,7.20243]
[1776867113185,46.82,79013.74,0.0,-0.87814,0.00012,7.20243]
[1776867113193,46.82,79013.74,0.0,-0.87814,0.00012,7.20243]
[1776867113091,46.82,79014.47,0.0,-0.87806,0.00012,7.20592]
[1776867113274,46.82,79014.47,0.0,-0.87806,0.00012,7.20592]
[1776867113443,46.82,79014.47,0.0,-0.87806,0.00012,7.20592]
[1776867113481,46.82,79014.47,0.0,-0.87806,0.00012,7.20592]
[1776867113588,46.82,79014.47,0.0,-0.87806,0.00012,7.20592]
[1776867113653,46.82,79014.47,0.0,-0.87806,0.00012,7.20592]
[1776867113690,46.82,79014.47,0.0,-0.87806,0.00012,7.20592]
[1776867113714,46.82,79014.47,0.0,-0.87806,0.00012,7.20592]
[1776867113762,46.82,79014.47,0.0,-0.87806,0.00012,7.20592]
[1776867113790,46.82,79015.65,0.0,-0.87793,0.00012,7.21149]
[1776867114312,46.82,79015.65,0.0,-0.87793,0.00012,7.21149]
[1776867114426,46.82,79015.65,0.0,-0.87793,0.00012,7.21149]
[1776867114440,46.82,79015.65,0.0,-0.87793,0.00012,7.21149]
[1776867114534,46.82,79015.65,0.0,-0.87793,0.00012,7.21149]
[1776867114586,46.82,79015.65,0.0,-0.87793,0.00012,7.21149]
[1776867114638,46.82,79015.65,0.0,-0.87793,0.00012,7.21149]
[1776867114692,46.82,79015.65,0.0,-0.87793,0.00012,7.21149]
[1776867114721,46.82,79015.65,0.0,-0.87793,0.00012,7.21149]
[1776867114739,46.82,79015.88,0.0,-0.87791,0.00012,7.21218]
[1776867115336,46.82,79015.88,0.0,-0.87791,0.00012,7.21218]
[1776867115364,46.82,79015.88,0.0,-0.87791,0.00012,7.21218]
[1776867115423,46.82,79015.88,0.0,-0.87791,0.00012,7.21218]
[1776867115438,46.82,79015.88,0.0,-0.87791,0.00012,7.21218]
[1776867115607,46.82,79015.88,0.0,-0.87791,0.00012,7.21218]
[1776867115660,46.82,79015.88,0.0,-0.87791,0.00012,7.21218]
[1776867115705,46.82,79015.88,0.0,-0.87791,0.00012,7.21218]
[1776867115717,46.82,79015.88,0.0,-0.87791,0.00012,7.21218]
[1776867115777,46.82,79015.88,0.0,-0.87791,0.00012,7.21218]
[1776867115851,46.82,79015.88,0.0,-0.87791,0.00012,7.21218]
[1776867115903,46.82,79015.88,0.0,-0.87791,0.00012,7.21218]
[1776867115937,46.82,79015.88,0.0,-0.87791,0.00012,7.21218]
[1776867116018,46.82,79015.88,0.0,-0.87791,0.00012,7.21218]
[1776867116066,46.82,79015.88,0.0,-0.87791,0.00012,7.21218]
[1776867116121,46.81,79014.03,0.0,-0.87815,0.00012,7.20222]
[1776867116347,46.81,79014.03,0.0,-0.87815,0.00012,7.20222]
[1776867116444,46.81,79014.03,0.0,-0.87815,0.00012,7.20222]
[1776867116455,46.81,79014.03,0.0,-0.87815,0.00012,7.20222]
[1776867116523,46.81,79014.03,0.0,-0.87815,0.00012,7.20222]
[1776867116600,46.81,79014.03,0.0,-0.87815,0.00012,7.20222]
[1776867116668,46.81,79014.03,0.0,-0.87815,0.00012,7.20222]
[1776867116670,46.81,79014.03,0.0,-0.87815,0.00012,7.20222]
[1776867116706,46.81,79014.03,0.0,-0.87815,0.00012,7.20222]
[1776867116957,46.81,79014.03,0.0,-0.87815,0.00012,7.20222]
[1776867116991,46.81,79014.03,0.0,-0.87815,0.00012,7.20222]
[1776867117092,46.81,79014.03,0.0,-0.87815,0.00012,7.20222]
[1776867117144,46.81,79014.03,0.0,-0.87815,0.00012,7.20222]
[1776867117211,46.81,79014.03,0.0,-0.87815,0.00012,7.20222]
[1776867117219,46.81,79014.03,0.0,-0.87815,0.00012,7.20222]
[1776867117178,46.81,79014.81,0.0,-0.87806,0.00012,7.20596]
[1776867117356,46.81,79014.81,0.0,-0.87806,0.00012,7.20596]
[1776867117364,46.81,79014.81,0.0,-0.87806,0.00012,7.20596]
[1776867117436,46.81,79014.81,0.0,-0.87806,0.00012,7.20596]
[1776867117550,46.81,79014.81,0.0,-0.87806,0.00012,7.20596]
[1776867117614,46.81,79014.81,0.0,-0.87806,0.00012,7.20596]
[1776867117689,46.81,79014.81,0.0,-0.87806,0.00012,7.20596]
[1776867117708,46.81,79014.81,0.0,-0.87806,0.00012,7.20596]
[1776867117710,46.81,79014.81,0.0,-0.87806,0.00012,7.20596]
[1776867117749,46.81,79014.81,0.0,-0.87806,0.00012,7.20596]
[1776867117788,46.81,79014.81,0.0,-0.87806,0.00012,7.20596]
[1776867117938,46.81,79014.81,0.0,-0.87806,0.00012,7.20596]
[1776867118000,46.81,79014.81,0.0,-0.87806,0.00012,7.20596]
[1776867118092,46.81,79014.81,0.0,-0.87806,0.00012,7.20596]
[1776867118139,46.81,79014.81,0.0,-0.87806,0.00012,7.20596]
[1776867118194,46.81,79014.81,0.0,-0.87807,0.00012,7.20549]
[1776867118435,46.81,79014.81,0.0,-0.87807,0.00012,7.20549]
[1776867118708,46.81,79014.81,0.0,-0.87807,0.00012,7.20549]
[1776867118738,46.81,79014.81,0.0,-0.87807,0.00012,7.20549]
[1776867118942,46.81,79014.81,0.0,-0.87807,0.00012,7.20549]
[1776867119015,46.81,79014.81,0.0,-0.87807,0.00012,7.20549]
[1776867119173,46.81,79014.81,0.0,-0.87807,0.00012,7.20549]
[1776867119192,46.81,79014.81,0.0,-0.87807,0.00012,7.20549]
[1776867119224,46.81,79010.86,0.0,-0.87856,0.00012,7.1848]
[1776867119371,46.81,79010.86,0.0,-0.87856,0.00012,7.1848]
[1776867119377,46.81,79010.86,0.0,-0.87856,0.00012,7.1848]
[1776867119436,46.81,79010.86,0.0,-0.87856,0.00012,7.1848]
[1776867119555,46.81,79010.86,0.0,-0.87856,0.00012,7.1848]
[1776867119672,46.81,79010.86,0.0,-0.87856,0.00012,7.1848]
[1776867119800,46.81,79010.86,0.0,-0.87856,0.00012,7.1848]
[1776867119954,46.81,79010.86,0.0,-0.87856,0.00012,7.1848]
[1776867120018,46.81,79008.3,0.0,-0.87888,0.00012,7.17126]
[1776867120736,46.81,79008.3,0.0,-0.87888,0.00012,7.17126]
[1776867120943,46.81,79008.3,0.0,-0.87888,0.00012,7.17126]
[1776867121044,46.81,79005.89,0.0,-0.87918,0.00012,7.15851]
[1776867121385,46.81,79004.6,0.0,-0.87933,0.00012,7.15191]
[1776867122670,46.81,79004.6,0.0,-0.87933,0.00012,7.15191]
[1776867123400,46.8,79007.23,0.0,-0.87904,0.00012,7.16457]
[1776867124407,46.8,79013.37,0.0,-0.8783,0.00012,7.19562]
[1776867125809,46.8,79013.37,0.0,-0.8783,0.00012,7.19562]
[1776867125855,46.8,79013.37,0.0,-0.8783,0.00012,7.19562]
[1776867125938,46.8,79013.37,0.0,-0.8783,0.00012,7.19562]
[1776867126780,46.8,79013.58,0.0,-0.8783,0.00012,7.19579]
[1776867126937,46.8,79013.58,0.0,-0.8783,0.00012,7.19579]
[1776867127005,46.79,79012.17,0.0,-0.87848,0.00012,7.18811]
[1776867127674,46.79,79012.17,0.0,-0.87848,0.00012,7.18811]
[1776867127747,46.79,79010.78,0.0,-0.87865,0.00012,7.18099]
[1776867128437,46.79,79002.59,0.0,-0.87965,0.00012,7.13862]
[1776867129414,46.79,79002.59,0.0,-0.87965,0.00012,7.13862]
[1776867129678,46.79,78992.18,0.0,-0.8809,0.00012,7.08504]
[1776867130455,46.79,78991.25,0.0,-0.88102,0.00012,7.08]
[1776867131615,46.79,78991.25,0.0,-0.88102,0.00012,7.08]
[1776867132469,46.79,78997.86,0.0,-0.88025,0.00012,7.11319]
[1776867133953,46.79,78997.86,0.0,-0.88025,0.00012,7.11319]
[1776867133980,46.78,79001.69,0.0,-0.8798,0.00012,7.13207]
[1776867134749,46.78,79001.69,0.0,-0.8798,0.00012,7.13207]
[1776867134803,46.78,79001.69,0.0,-0.8798,0.00012,7.13207]
[1776867134938,46.78,79001.69,0.0,-0.8798,0.00012,7.13207]
[1776867135039,46.78,79003.25,0.0,-0.87962,0.00012,7.13968]
[1776867135470,46.78,79003.25,0.0,-0.87962,0.00012,7.13968]
[1776867135689,46.78,79003.25,0.0,-0.87962,0.00012,7.13968]
[1776867137504,46.78,78999.62,0.0,-0.88008,0.00012,7.12037]
[1776867138613,46.78,78999.62,0.0,-0.88008,0.00012,7.12037]
[1776867138693,46.78,78999.62,0.0,-0.88008,0.00012,7.12037]
[1776867138706,46.78,78999.62,0.0,-0.88008,0.00012,7.12037]
[1776867139138,46.78,78999.62,0.0,-0.88008,0.00012,7.12037]
[1776867139187,46.78,78999.62,0.0,-0.88008,0.00012,7.12037]
[1776867139240,46.77,78991.41,0.0,-0.88108,0.00012,7.07779]
[1776867139805,46.77,78991.41,0.0,-0.88108,0.00012,7.07779]
[1776867139947,46.77,78991.41,0.0,-0.88108,0.00012,7.07779]
[1776867139980,46.77,78986.47,0.0,-0.88167,0.00012,7.05234]
[1776867141180,46.77,78986.47,0.0,-0.88167,0.00012,7.05234]
[1776867141191,46.77,78986.47,0.0,-0.88167,0.00012,7.05234]
[1776867140525,46.77,78991.32,0.0,-0.88109,0.00012,7.07709]
[1776867141436,46.77,78991.32,0.0,-0.88109,0.00012,7.07709]
[1776867142137,46.77,78991.32,0.0,-0.88109,0.00012,7.07709]
[1776867142193,46.77,78991.32,0.0,-0.88109,0.00012,7.07709]
[1776867142238,46.77,78996.12,0.0,-0.88053,0.00012,7.10101]
[1776867144552,46.77,78990.57,0.0,-0.88121,0.00012,7.07203]
[1776867145908,46.77,78990.57,0.0,-0.88121,0.00012,7.07203]
[1776867145942,46.77,78990.57,0.0,-0.88121,0.00012,7.07203]
[1776867145953,46.77,78990.57,0.0,-0.88121,0.00012,7.07203]
[1776867146039,46.77,78990.57,0.0,-0.88121,0.00012,7.07203]
[1776867146093,46.77,78990.57,0.0,-0.88121,0.00012,7.07203]
[1776867146196,46.77,78990.57,0.0,-0.88121,0.00012,7.07203]
[1776867146125,46.76,78988.84,0.0,-0.88143,0.00012,7.06267]
[1776867146755,46.76,78988.84,0.0,-0.88143,0.00012,7.06267]
[1776867146796,46.76,78988.84,0.0,-0.88143,0.00012,7.06267]
[1776867147829,46.76,78987.97,0.0,-0.88154,0.00012,7.05774]
[1776867147881,46.76,78987.97,0.0,-0.88154,0.00012,7.05774]
[1776867147939,46.76,78987.97,0.0,-0.88154,0.00012,7.05774]
[1776867148011,46.76,78993.99,0.0,-0.88083,0.00012,7.0882]
[1776867149081,46.76,78993.99,0.0,-0.88083,0.00012,7.0882]
[1776867149192,46.76,78993.99,0.0,-0.88083,0.00012,7.0882]
[1776867149588,46.76,78985.97,0.0,-0.8818,0.00012,7.04696]
[1776867150595,46.76,78982.96,0.0,-0.88216,0.00012,7.03131]
[1776867152032,46.76,78982.96,0.0,-0.88216,0.00012,7.03131]
[1776867152084,46.76,78982.96,0.0,-0.88216,0.00012,7.03131]
[1776867152192,46.76,78982.96,0.0,-0.88216,0.00012,7.03131]
[1776867152133,46.75,78983.71,0.0,-0.8822,0.00012,7.02622]
[1776867152614,46.75,78984.93,0.0,-0.88206,0.00012,7.03244]
[1776867153621,46.75,78986.05,0.0,-0.88194,0.00012,7.03771]
[1776867154401,46.75,78986.05,0.0,-0.88194,0.00012,7.03771]
[1776867154439,46.75,78986.05,0.0,-0.88194,0.00012,7.03771]
[1776867154452,46.75,78986.05,0.0,-0.88194,0.00012,7.03771]
[1776867154578,46.75,78986.05,0.0,-0.88194,0.00012,7.03771]
[1776867154695,46.75,78986.05,0.0,-0.88194,0.00012,7.03771]
[1776867154746,46.75,78993.73,0.0,-0.88103,0.00012,7.07646]
[1776867155635,46.75,78995.95,0.0,-0.88077,0.00012,7.08757]
[1776867156322,46.75,78995.95,0.0,-0.88077,0.00012,7.08757]
[1776867156438,46.75,78995.95,0.0,-0.88077,0.00012,7.08757]
[1776867156477,46.75,78995.95,0.0,-0.88077,0.00012,7.08757]
[1776867158082,46.75,78998.89,0.0,-0.88044,0.00012,7.10174]
[1776867159663,46.74,79001.21,0.0,-0.88017,0.00012,7.11329]
[1776867160613,46.74,79001.21,0.0,-0.88017,0.00012,7.11329]
[1776867160665,46.74,79001.21,0.0,-0.88017,0.00012,7.11329]
[1776867160691,46.74,79001.21,0.0,-0.88017,0.00012,7.11329]
[1776867161381,46.74,79002.17,0.0,-0.88006,0.00012,7.11789]
[1776867161677,46.74,79000.6,0.0,-0.88026,0.00012,7.10953]
[1776867162785,46.74,79000.6,0.0,-0.88026,0.00012,7.10953]
[1776867162937,46.74,79000.6,0.0,-0.88026,0.00012,7.10953]
[1776867164698,46.74,79001.85,0.0,-0.88013,0.00012,7.11496]
[1776867166712,46.73,78999.39,0.0,-0.88044,0.00012,7.10173]
[1776867168132,46.73,78999.39,0.0,-0.88044,0.00012,7.10173]
[1776867168176,46.73,78999.39,0.0,-0.88044,0.00012,7.10173]
[1776867168199,46.73,78999.39,0.0,-0.88044,0.00012,7.10173]
[1776867169306,46.73,78999.06,0.0,-0.8805,0.00012,7.09941]
[1776867169436,46.73,78999.06,0.0,-0.8805,0.00012,7.09941]
[1776867170740,46.73,79001.6,0.0,-0.88021,0.00012,7.11181]
[1776867172754,46.72,79002.95,0.0,-0.88006,0.00012,7.1181]
[1776867173816,46.72,79002.95,0.0,-0.88006,0.00012,7.1181]
[1776867173897,46.72,79002.95,0.0,-0.88006,0.00012,7.1181]
[1776867173941,46.72,79002.95,0.0,-0.88006,0.00012,7.1181]
[1776867173972,46.72,79001.46,0.0,-0.88025,0.00012,7.10982]
[1776867174768,46.72,78998.53,0.0,-0.88061,0.00012,7.09483]
[1776867175510,46.72,78998.53,0.0,-0.88061,0.00012,7.09483]
[1776867175691,46.72,78998.53,0.0,-0.88061,0.00012,7.09483]
[1776867175775,46.72,78999.86,0.0,-0.88046,0.00012,7.10102]
[1776867179193,46.72,79000.64,0.0,-0.88038,0.00012,7.10441]
[1776867179245,46.72,79000.64,0.0,-0.88038,0.00012,7.10441]
[1776867179437,46.71,79001.44,0.0,-0.88029,0.00012,7.1082]
[1776867179702,46.71,79001.44,0.0,-0.88029,0.00012,7.1082]
[1776867179937,46.71,79001.44,0.0,-0.88029,0.00012,7.1082]
[1776867179951,46.71,79008.39,0.0,-0.87946,0.00012,7.14349]
[1776867181818,46.71,79007.07,0.0,-0.87964,0.00012,7.13601]
[1776867183832,46.71,79005.48,0.0,-0.87985,0.00012,7.12717]
[1776867184839,46.7,79003.91,0.0,-0.88005,0.00012,7.11879]
[1776867185846,46.7,79009.48,0.0,-0.87938,0.00012,7.14701]
[1776867186462,46.7,79009.48,0.0,-0.87938,0.00012,7.14701]
[1776867186590,46.7,79009.48,0.0,-0.87938,0.00012,7.14701]
[1776867186692,46.7,79009.48,0.0,-0.87938,0.00012,7.14701]
[1776867186873,46.7,79009.48,0.0,-0.87938,0.00012,7.14701]
[1776867186939,46.7,79009.48,0.0,-0.87938,0.00012,7.14701]
[1776867187000,46.7,79014.76,0.0,-0.87875,0.00012,7.17374]
[1776867187862,46.7,79018.04,0.0,-0.87836,0.00012,7.19018]
[1776867188606,46.7,79018.04,0.0,-0.87836,0.00012,7.19018]
[1776867188690,46.7,79018.04,0.0,-0.87836,0.00012,7.19018]
[1776867190304,46.7,79018.49,0.0,-0.87832,0.00012,7.19207]
[1776867190438,46.7,79018.49,0.0,-0.87832,0.00012,7.19207]
[1776867192902,46.69,79021.76,0.0,-0.87795,0.00012,7.20761]
[1776867195005,46.69,79020.08,0.0,-0.87819,0.00012,7.19767]
[1776867200959,46.67,79019.35,0.0,-0.87834,0.00012,7.19136]
[1776867203980,46.67,79020.87,0.0,-0.87818,0.00012,7.19794]
[1776867207001,46.66,79022.05,0.0,-0.87807,0.00012,7.20274]
[1776867210027,46.66,79020.65,0.0,-0.87827,0.00012,7.19427]
[1776867213065,46.65,79021.61,0.0,-0.8783,0.00012,7.18996]
[1776867214069,46.65,79023.89,0.0,-0.87803,0.00012,7.20128]
[1776867217090,46.64,79022.62,0.0,-0.87821,0.00012,7.19349]
[1776867218097,46.64,79019.5,0.0,-0.8786,0.00012,7.17703]
[1776867220111,46.64,79021.58,0.0,-0.87837,0.00012,7.18696]
[1776867221118,46.64,79023.18,0.0,-0.87818,0.00012,7.19479]
[1776867226152,46.63,79022.4,0.0,-0.87833,0.00012,7.18875]
[1776867228167,46.62,79024.09,0.0,-0.87814,0.00012,7.19664]
[1776867233202,46.61,79025.41,0.0,-0.87803,0.00012,7.20137]
[1776867238237,46.6,79024.51,0.0,-0.87819,0.00012,7.19465]
[1776867243273,46.59,79024.9,0.0,-0.87819,0.00012,7.19465]
[1776867244280,46.59,79028.82,0.0,-0.87772,0.00012,7.21444]
[1776867245287,46.59,79030.24,0.0,-0.87756,0.00012,7.22134]
[1776867247301,46.58,79031.45,0.0,-0.87743,0.00012,7.2267]
[1776867252336,46.57,79029.49,0.0,-0.87772,0.00012,7.21438]
[1776867255357,46.57,79033.15,0.0,-0.87731,0.00012,7.23197]
[1776867260392,46.56,79032.94,0.0,-0.87739,0.00012,7.22864]
[1776867263354,46.56,79033.25,0.0,-0.87736,0.00012,7.2298]
[1776867263357,46.55,79038.64,0.0,-0.87671,0.00012,7.2569]
[1776867263873,46.55,79038.64,0.0,-0.87671,0.00012,7.2569]
[1776867264104,46.55,79038.64,0.0,-0.87671,0.00012,7.2569]
[1776867264217,46.55,79063.91,0.0,-0.87358,0.00013,7.38756]
[1776867264434,46.55,79082.48,0.0,-0.87124,0.00013,7.48409]
[1776867266400,46.55,79074.57,0.0,-0.87225,0.00013,7.4426]
[1776867266558,46.55,79074.57,0.0,-0.87225,0.00013,7.4426]
[1776867267276,46.55,79074.57,0.0,-0.87225,0.00013,7.4426]
[1776867267338,46.55,79053.49,0.0,-0.87491,0.00012,7.33257]
[1776867267816,46.55,79053.49,0.0,-0.87491,0.00012,7.33257]
[1776867267934,46.55,79053.49,0.0,-0.87491,0.00012,7.33257]
[1776867267975,46.55,79028.09,0.0,-0.87804,0.00012,7.20128]
[1776867268644,46.55,79028.09,0.0,-0.87804,0.00012,7.20128]
[1776867268971,46.55,79028.09,0.0,-0.87804,0.00012,7.20128]
[1776867269183,46.55,79028.09,0.0,-0.87804,0.00012,7.20128]
[1776867269278,46.55,79028.09,0.0,-0.87804,0.00012,7.20128]
[1776867269386,46.55,79003.73,0.0,-0.88099,0.00012,7.07569]
[1776867269569,46.55,79003.73,0.0,-0.88099,0.00012,7.07569]
[1776867269755,46.55,79003.73,0.0,-0.88099,0.00012,7.07569]
[1776867269843,46.55,79003.73,0.0,-0.88099,0.00012,7.07569]
[1776867269941,46.55,79003.73,0.0,-0.88099,0.00012,7.07569]
[1776867270011,46.55,79003.73,0.0,-0.88099,0.00012,7.07569]
[1776867270091,46.55,79003.73,0.0,-0.88099,0.00012,7.07569]
[1776867270136,46.55,79003.73,0.0,-0.88099,0.00012,7.07569]
[1776867270214,46.55,79003.73,0.0,-0.88099,0.00012,7.07569]
[1776867270253,46.55,79003.73,0.0,-0.88099,0.00012,7.07569]
[1776867270314,46.55,79003.73,0.0,-0.88099,0.00012,7.07569]
[1776867270344,46.55,78988.37,0.0,-0.88283,0.00012,6.99688]
[1776867270467,46.55,78988.37,0.0,-0.88283,0.00012,6.99688]
[1776867270858,46.55,78988.37,0.0,-0.88283,0.00012,6.99688]
[1776867270942,46.55,78988.37,0.0,-0.88283,0.00012,6.99688]
[1776867270948,46.55,78988.37,0.0,-0.88283,0.00012,6.99688]
[1776867270968,46.55,78988.37,0.0,-0.88283,0.00012,6.99688]
[1776867271200,46.55,78988.37,0.0,-0.88283,0.00012,6.99688]
[1776867271255,46.54,78989.21,0.0,-0.88285,0.00012,6.99304]
[1776867272934,46.54,78987.27,0.0,-0.88308,0.00012,6.98312]
[1776867273018,46.54,78987.27,0.0,-0.88308,0.00012,6.98312]
[1776867273156,46.54,78987.27,0.0,-0.88308,0.00012,6.98312]
[1776867273188,46.54,78987.27,0.0,-0.88308,0.00012,6.98312]
[1776867273194,46.54,78987.27,0.0,-0.88308,0.00012,6.98312]
[1776867273254,46.54,78983.82,0.0,-0.8835,0.00012,6.96482]
[1776867273878,46.54,78983.82,0.0,-0.8835,0.00012,6.96482]
[1776867273947,46.54,78983.82,0.0,-0.8835,0.00012,6.96482]
[1776867274029,46.54,78983.82,0.0,-0.8835,0.00012,6.96482]
[1776867274196,46.54,78983.82,0.0,-0.8835,0.00012,6.96482]
[1776867274214,46.54,78983.82,0.0,-0.8835,0.00012,6.96482]
[1776867274319,46.54,78983.82,0.0,-0.8835,0.00012,6.96482]
[1776867274338,46.54,78983.82,0.0,-0.8835,0.00012,6.96482]
[1776867274347,46.54,78983.81,0.0,-0.88351,0.00012,6.96444]
[1776867274432,46.54,78983.81,0.0,-0.88351,0.00012,6.96444]
[1776867274691,46.54,78983.81,0.0,-0.88351,0.00012,6.96444]
[1776867274885,46.54,78983.81,0.0,-0.88351,0.00012,6.96444]
[1776867274998,46.54,78983.81,0.0,-0.88351,0.00012,6.96444]
[1776867275173,46.54,78983.81,0.0,-0.88351,0.00012,6.96444]
[1776867275196,46.54,78983.81,0.0,-0.88351,0.00012,6.96444]
[1776867275209,46.54,78983.81,0.0,-0.88351,0.00012,6.96444]
[1776867275258,46.54,78984.67,0.0,-0.88342,0.00012,6.9685]
[1776867276911,46.54,78983.28,0.0,-0.88359,0.00012,6.96108]
[1776867276933,46.54,78983.28,0.0,-0.88359,0.00012,6.96108]
[1776867277006,46.54,78983.28,0.0,-0.88359,0.00012,6.96108]
[1776867277128,46.54,78983.28,0.0,-0.88359,0.00012,6.96108]
[1776867277198,46.54,78983.28,0.0,-0.88359,0.00012,6.96108]
[1776867277206,46.54,78983.28,0.0,-0.88359,0.00012,6.96108]
[1776867277280,46.54,78983.28,0.0,-0.88359,0.00012,6.96108]
[1776867277353,46.54,78983.04,0.0,-0.88362,0.00012,6.95954]
[1776867277433,46.54,78983.04,0.0,-0.88362,0.00012,6.95954]
[1776867277544,46.54,78983.04,0.0,-0.88362,0.00012,6.95954]
[1776867277703,46.54,78983.04,0.0,-0.88362,0.00012,6.95954]
[1776867277711,46.54,78983.04,0.0,-0.88362,0.00012,6.95954]
[1776867277906,46.54,78983.04,0.0,-0.88362,0.00012,6.95954]
[1776867277923,46.54,78983.04,0.0,-0.88362,0.00012,6.95954]
[1776867277949,46.54,78983.04,0.0,-0.88362,0.00012,6.95954]
[1776867278302,46.54,78983.04,0.0,-0.88362,0.00012,6.95954]
[1776867278400,46.53,78980.55,0.0,-0.88393,0.00012,6.94652]
[1776867278439,46.53,78980.55,0.0,-0.88393,0.00012,6.94652]
[1776867278543,46.53,78980.55,0.0,-0.88393,0.00012,6.94652]
[1776867278550,46.53,78980.55,0.0,-0.88393,0.00012,6.94652]
[1776867278698,46.53,78980.55,0.0,-0.88393,0.00012,6.94652]
[1776867278800,46.53,78980.62,0.0,-0.88392,0.00012,6.94688]
[1776867279556,46.53,78983.41,0.0,-0.88359,0.00012,6.96083]
[1776867280562,46.53,78978.86,0.0,-0.88414,0.00012,6.93728]
[1776867282576,46.53,78987.27,0.0,-0.88316,0.00012,6.97967]
[1776867283583,46.53,78998.09,0.0,-0.88188,0.00012,7.0347]
[1776867284590,46.53,79002.8,0.0,-0.88132,0.00012,7.05866]
[1776867285597,46.52,79000.3,0.0,-0.88163,0.00012,7.04538]
[1776867286727,46.52,79000.3,0.0,-0.88163,0.00012,7.04538]
[1776867286779,46.52,79000.3,0.0,-0.88163,0.00012,7.04538]
[1776867286844,46.52,79000.3,0.0,-0.88163,0.00012,7.04538]
[1776867286948,46.52,79000.3,0.0,-0.88163,0.00012,7.04538]
[1776867287006,46.52,79000.3,0.0,-0.88163,0.00012,7.04538]
[1776867287046,46.52,78999.93,0.0,-0.88169,0.00012,7.0426]
[1776867287678,46.52,78999.93,0.0,-0.88169,0.00012,7.0426]
[1776867287788,46.52,78999.93,0.0,-0.88169,0.00012,7.0426]
[1776867287948,46.52,78999.93,0.0,-0.88169,0.00012,7.0426]
[1776867288015,46.52,78999.93,0.0,-0.88169,0.00012,7.0426]
[1776867288204,46.52,78999.93,0.0,-0.88169,0.00012,7.0426]
[1776867288363,46.52,78999.93,0.0,-0.88169,0.00012,7.0426]
[1776867288371,46.52,78999.93,0.0,-0.88169,0.00012,7.0426]
[1776867288218,46.52,79001.24,0.0,-0.88154,0.00012,7.0491]
[1776867288443,46.52,79001.24,0.0,-0.88154,0.00012,7.0491]
[1776867288685,46.52,79001.24,0.0,-0.88154,0.00012,7.0491]
[1776867288890,46.52,79001.24,0.0,-0.88154,0.00012,7.0491]
[1776867288944,46.52,79001.24,0.0,-0.88154,0.00012,7.0491]
[1776867289397,46.52,79001.24,0.0,-0.88154,0.00012,7.0491]
[1776867288976,46.52,79002.65,0.0,-0.88138,0.00012,7.05611]
[1776867289492,46.52,79002.65,0.0,-0.88138,0.00012,7.05611]
[1776867289538,46.52,79002.65,0.0,-0.88138,0.00012,7.05611]
[1776867289704,46.52,79002.65,0.0,-0.88138,0.00012,7.05611]
[1776867289946,46.52,79002.65,0.0,-0.88138,0.00012,7.05611]
[1776867290339,46.52,79002.65,0.0,-0.88138,0.00012,7.05611]
[1776867289966,46.52,79010.56,0.0,-0.88043,0.00012,7.09673]
[1776867290447,46.52,79010.56,0.0,-0.88043,0.00012,7.09673]
[1776867290712,46.52,79010.56,0.0,-0.88043,0.00012,7.09673]
[1776867291147,46.52,79010.56,0.0,-0.88043,0.00012,7.09673]
[1776867291160,46.52,79010.56,0.0,-0.88043,0.00012,7.09673]
[1776867291196,46.52,79010.56,0.0,-0.88043,0.00012,7.09673]
[1776867291348,46.52,79010.56,0.0,-0.88043,0.00012,7.09673]
[1776867291418,46.51,79018.47,0.0,-0.87949,0.00012,7.1368]
[1776867291435,46.51,79018.47,0.0,-0.87949,0.00012,7.1368]
[1776867291522,46.51,79018.47,0.0,-0.87949,0.00012,7.1368]
[1776867291544,46.51,79018.47,0.0,-0.87949,0.00012,7.1368]
[1776867291652,46.51,79018.47,0.0,-0.87949,0.00012,7.1368]
[1776867291689,46.51,79018.47,0.0,-0.87949,0.00012,7.1368]
[1776867291991,46.51,79018.47,0.0,-0.87949,0.00012,7.1368]
[1776867292100,46.51,79018.47,0.0,-0.87949,0.00012,7.1368]
[1776867292194,46.51,79018.47,0.0,-0.87949,0.00012,7.1368]
[1776867292394,46.51,79018.47,0.0,-0.87949,0.00012,7.1368]
[1776867292399,46.51,79024.5,0.0,-0.87876,0.00012,7.16748]
[1776867292442,46.51,79024.5,0.0,-0.87876,0.00012,7.16748]
[1776867292549,46.51,79024.5,0.0,-0.87876,0.00012,7.16748]
[1776867292560,46.51,79024.5,0.0,-0.87876,0.00012,7.16748]
[1776867292697,46.51,79024.5,0.0,-0.87876,0.00012,7.16748]
[1776867292899,46.51,79024.5,0.0,-0.87876,0.00012,7.16748]
[1776867293001,46.51,79026.23,0.0,-0.87856,0.00012,7.17602]
[1776867293968,46.51,79026.23,0.0,-0.87856,0.00012,7.17602]
[1776867294087,46.51,79026.23,0.0,-0.87856,0.00012,7.17602]
[1776867294193,46.51,79026.23,0.0,-0.87856,0.00012,7.17602]
[1776867294241,46.51,79026.23,0.0,-0.87856,0.00012,7.17602]
[1776867294334,46.51,79027.11,0.0,-0.87846,0.00012,7.18016]
[1776867294777,46.51,79027.11,0.0,-0.87846,0.00012,7.18016]
[1776867294889,46.51,79027.11,0.0,-0.87846,0.00012,7.18016]
[1776867294950,46.51,79027.11,0.0,-0.87846,0.00012,7.18016]
[1776867295048,46.51,79027.11,0.0,-0.87846,0.00012,7.18016]
[1776867295147,46.51,79027.11,0.0,-0.87846,0.00012,7.18016]
[1776867295158,46.51,79027.11,0.0,-0.87846,0.00012,7.18016]
[1776867295197,46.51,79027.11,0.0,-0.87846,0.00012,7.18016]
[1776867295369,46.51,79027.11,0.0,-0.87846,0.00012,7.18016]
[1776867295422,46.51,79029.7,0.0,-0.87816,0.00012,7.19311]
[1776867295774,46.51,79029.7,0.0,-0.87816,0.00012,7.19311]
[1776867295787,46.51,79029.7,0.0,-0.87816,0.00012,7.19311]
[1776867295854,46.51,79029.7,0.0,-0.87816,0.00012,7.19311]
[1776867295940,46.51,79029.7,0.0,-0.87816,0.00012,7.19311]
[1776867296187,46.51,79029.7,0.0,-0.87816,0.00012,7.19311]
[1776867296258,46.51,79038.1,0.0,-0.87714,0.00012,7.23602]
[1776867296512,46.51,79038.1,0.0,-0.87714,0.00012,7.23602]
[1776867296713,46.51,79038.1,0.0,-0.87714,0.00012,7.23602]
[1776867297347,46.5,79049.22,0.0,-0.87577,0.00012,7.29325]
[1776867297504,46.5,79049.22,0.0,-0.87577,0.00012,7.29325]
[1776867297689,46.5,79049.22,0.0,-0.87577,0.00012,7.29325]
[1776867297802,46.5,79067.28,0.0,-0.87352,0.00013,7.38693]
[1776867299199,46.5,79067.28,0.0,-0.87352,0.00013,7.38693]
[1776867299233,46.5,79076.32,0.0,-0.87239,0.00013,7.43372]
[1776867299715,46.5,79076.32,0.0,-0.87239,0.00013,7.43372]
[1776867299963,46.5,79076.32,0.0,-0.87239,0.00013,7.43372]
[1776867299983,46.5,79078.91,0.0,-0.87207,0.00013,7.44694]
[1776867300825,46.5,79078.91,0.0,-0.87207,0.00013,7.44694]
[1776867300916,46.5,79078.81,0.0,-0.87209,0.00013,7.44613]
[1776867301576,46.5,79078.81,0.0,-0.87209,0.00013,7.44613]
[1776867301790,46.5,79078.81,0.0,-0.87209,0.00013,7.44613]
[1776867301823,46.5,79076.51,0.0,-0.87239,0.00013,7.43388]
[1776867302847,46.5,79076.51,0.0,-0.87239,0.00013,7.43388]
[1776867302871,46.5,79076.51,0.0,-0.87239,0.00013,7.43388]
[1776867302874,46.5,79076.51,0.0,-0.87239,0.00013,7.43388]
[1776867302893,46.5,79076.51,0.0,-0.87239,0.00013,7.43388]
[1776867302923,46.5,79076.51,0.0,-0.87239,0.00013,7.43388]
[1776867302943,46.5,79076.51,0.0,-0.87239,0.00013,7.43388]
[1776867302954,46.5,79076.51,0.0,-0.87239,0.00013,7.43388]
[1776867303014,46.5,79076.51,0.0,-0.87239,0.00013,7.43388]
[1776867303023,46.5,79076.51,0.0,-0.87239,0.00013,7.43388]
[1776867303064,46.5,79076.51,0.0,-0.87239,0.00013,7.43388]
[1776867303082,46.5,79076.51,0.0,-0.87239,0.00013,7.43388]
[1776867303158,46.5,79077.56,0.0,-0.87227,0.00013,7.4388]
[1776867303856,46.5,79077.56,0.0,-0.87227,0.00013,7.4388]
[1776867303876,46.5,79077.56,0.0,-0.87227,0.00013,7.4388]
[1776867303932,46.5,79077.56,0.0,-0.87227,0.00013,7.4388]
[1776867303963,46.5,79077.56,0.0,-0.87227,0.00013,7.4388]
[1776867303981,46.5,79077.56,0.0,-0.87227,0.00013,7.4388]
[1776867304195,46.5,79077.56,0.0,-0.87227,0.00013,7.4388]
[1776867304295,46.5,79078.86,0.0,-0.87211,0.00013,7.44528]
[1776867304916,46.5,79078.86,0.0,-0.87211,0.00013,7.44528]
[1776867304955,46.5,79078.86,0.0,-0.87211,0.00013,7.44528]
[1776867305002,46.5,79078.86,0.0,-0.87211,0.00013,7.44528]
[1776867305014,46.5,79078.86,0.0,-0.87211,0.00013,7.44528]
[1776867305109,46.5,79078.86,0.0,-0.87211,0.00013,7.44528]
[1776867305164,46.5,79078.86,0.0,-0.87211,0.00013,7.44528]
[1776867305203,46.5,79078.86,0.0,-0.87211,0.00013,7.44528]
[1776867305203,46.5,79078.86,0.0,-0.87211,0.00013,7.44528]
[1776867305321,46.5,79078.86,0.0,-0.87211,0.00013,7.44528]
[1776867305423,46.49,79078.51,0.0,-0.87216,0.00013,7.44318]
[1776867305442,46.49,79078.51,0.0,-0.87216,0.00013,7.44318]
[1776867305446,46.49,79078.51,0.0,-0.87216,0.00013,7.44318]
[1776867305531,46.49,79078.51,0.0,-0.87216,0.00013,7.44318]
[1776867305642,46.49,79078.51,0.0,-0.87216,0.00013,7.44318]
[1776867305690,46.49,79078.51,0.0,-0.87216,0.00013,7.44318]
[1776867305896,46.49,79078.51,0.0,-0.87216,0.00013,7.44318]
[1776867305898,46.49,79078.83,0.0,-0.87212,0.00013,7.44485]
[1776867306907,46.49,79078.83,0.0,-0.87212,0.00013,7.44485]
[1776867306950,46.49,79078.83,0.0,-0.87212,0.00013,7.44485]
[1776867307044,46.49,79078.83,0.0,-0.87212,0.00013,7.44485]
[1776867307172,46.49,79078.83,0.0,-0.87212,0.00013,7.44485]
[1776867307208,46.49,79078.83,0.0,-0.87212,0.00013,7.44485]
[1776867307220,46.49,79078.83,0.0,-0.87212,0.00013,7.44485]
[1776867307304,46.49,79078.83,0.0,-0.87212,0.00013,7.44485]
[1776867307405,46.49,79078.83,0.0,-0.87212,0.00013,7.44485]
[1776867307399,46.49,79075.35,0.0,-0.87257,0.00013,7.4262]
[1776867307450,46.49,79075.35,0.0,-0.87257,0.00013,7.4262]
[1776867307591,46.49,79075.35,0.0,-0.87257,0.00013,7.4262]
[1776867308006,46.49,79075.35,0.0,-0.87257,0.00013,7.4262]
[1776867308098,46.49,79076.01,0.0,-0.8725,0.00013,7.42937]
[1776867308480,46.49,79076.01,0.0,-0.8725,0.00013,7.42937]
[1776867309011,46.49,79076.01,0.0,-0.8725,0.00013,7.42937]
[1776867309154,46.49,79076.01,0.0,-0.8725,0.00013,7.42937]
[1776867309319,46.49,79076.01,0.0,-0.8725,0.00013,7.42937]
[1776867309372,46.49,79076.01,0.0,-0.8725,0.00013,7.42937]
[1776867309438,46.49,79076.48,0.0,-0.87244,0.00013,7.43155]
[1776867309448,46.49,79076.48,0.0,-0.87244,0.00013,7.43155]
[1776867309566,46.49,79076.48,0.0,-0.87244,0.00013,7.43155]
[1776867309944,46.49,79076.48,0.0,-0.87244,0.00013,7.43155]
[1776867310151,46.49,79076.48,0.0,-0.87244,0.00013,7.43155]
[1776867310298,46.49,79076.48,0.0,-0.87244,0.00013,7.43155]
[1776867310396,46.49,79081.01,0.0,-0.87188,0.00013,7.45487]
[1776867311027,46.49,79081.01,0.0,-0.87188,0.00013,7.45487]
[1776867311149,46.49,79081.01,0.0,-0.87188,0.00013,7.45487]
[1776867311321,46.49,79081.01,0.0,-0.87188,0.00013,7.45487]
[1776867311325,46.49,79089.43,0.0,-0.87082,0.00013,7.49847]
[1776867311475,46.49,79089.43,0.0,-0.87082,0.00013,7.49847]
[1776867311498,46.49,79089.43,0.0,-0.87082,0.00013,7.49847]
[1776867312214,46.49,79089.43,0.0,-0.87082,0.00013,7.49847]
[1776867312235,46.48,79089.86,0.0,-0.87077,0.00013,7.50035]
[1776867312799,46.48,79082.6,0.0,-0.87169,0.00013,7.46251]
[1776867314410,46.48,79082.6,0.0,-0.87169,0.00013,7.46251]
[1776867314435,46.48,79082.6,0.0,-0.87169,0.00013,7.46251]
[1776867313806,46.48,79080.76,0.0,-0.87193,0.00013,7.45256]
[1776867314813,46.48,79078.28,0.0,-0.87226,0.00013,7.43934]
[1776867316827,46.48,79073.34,0.0,-0.87289,0.00013,7.41306]
[1776867318199,46.48,79073.34,0.0,-0.87289,0.00013,7.41306]
[1776867318275,46.48,79068.23,0.0,-0.87355,0.00013,7.38598]
[1776867318848,46.48,79065.3,0.0,-0.87391,0.00013,7.37075]
[1776867319855,46.48,79056.32,0.0,-0.87504,0.00012,7.32393]
[1776867320602,46.48,79056.32,0.0,-0.87504,0.00012,7.32393]
[1776867320699,46.48,79056.32,0.0,-0.87504,0.00012,7.32393]
[1776867320864,46.47,79050.33,0.0,-0.87579,0.00012,7.29269]
[1776867321871,46.47,79047.37,0.0,-0.87616,0.00012,7.27702]
[1776867322878,46.47,79043.53,0.0,-0.87664,0.00012,7.25685]
[1776867323885,46.47,79050.46,0.0,-0.87579,0.00012,7.29246]
[1776867324891,46.47,79063.14,0.0,-0.87422,0.00013,7.35822]
[1776867325899,46.47,79055.42,0.0,-0.87518,0.00012,7.31808]
[1776867326906,46.47,79048.6,0.0,-0.87603,0.00012,7.28256]
[1776867327913,46.47,79045.46,0.0,-0.87642,0.00012,7.2662]
[1776867329927,46.47,79043.81,0.0,-0.87663,0.00012,7.25734]
[1776867331077,46.47,79040.42,0.0,-0.87717,0.00012,7.23145]
[1776867331941,46.47,79037.6,0.0,-0.87752,0.00012,7.21686]
[1776867332948,46.46,79034.42,0.0,-0.87791,0.00012,7.20021]
[1776867335853,46.46,79033.71,0.0,-0.87802,0.00012,7.19567]
[1776867338994,46.45,79028.39,0.0,-0.87871,0.00012,7.16651]
[1776867340001,46.45,79024.67,0.0,-0.87918,0.00012,7.14652]
[1776867341009,46.45,79022.25,0.0,-0.87949,0.00012,7.13369]
[1776867342824,46.45,79023.13,0.0,-0.87939,0.00012,7.13789]
[1776867342939,46.45,79023.13,0.0,-0.87939,0.00012,7.13789]
[1776867344673,46.44,79024.23,0.0,-0.87927,0.00012,7.14287]
[1776867344712,46.44,79024.23,0.0,-0.87927,0.00012,7.14287]
[1776867344811,46.44,79024.23,0.0,-0.87927,0.00012,7.14287]
[1776867345036,46.44,79029.62,0.0,-0.87862,0.00012,7.17033]
[1776867346043,46.44,79036.01,0.0,-0.87784,0.00012,7.20321]
[1776867346554,46.44,79036.01,0.0,-0.87784,0.00012,7.20321]
[1776867348057,46.44,79034.0,0.0,-0.87811,0.00012,7.1922]
[1776867349064,46.44,79045.56,0.0,-0.87668,0.00012,7.25201]
[1776867350071,46.44,79055.11,0.0,-0.8755,0.00012,7.30154]
[1776867351078,46.44,79058.37,0.0,-0.8751,0.00012,7.31836]
[1776867352937,46.44,79057.47,0.0,-0.87521,0.00012,7.31357]
[1776867353092,46.44,79061.99,0.0,-0.87465,0.00012,7.33693]
[1776867354099,46.44,79069.61,0.0,-0.8737,0.00013,7.3764]
[1776867356553,46.43,79068.72,0.0,-0.87382,0.00013,7.37137]
[1776867357527,46.43,79068.22,0.0,-0.87389,0.00013,7.36858]
[1776867357937,46.43,79068.22,0.0,-0.87389,0.00013,7.36858]
[1776867358127,46.43,79068.18,0.0,-0.8739,0.00013,7.36819]
[1776867358712,46.43,79068.18,0.0,-0.8739,0.00013,7.36819]
[1776867360125,46.43,79067.82,0.0,-0.87395,0.00013,7.36613]
[1776867360174,46.43,79065.36,0.0,-0.87427,0.00013,7.35294]
[1776867361148,46.43,79046.95,0.0,-0.87657,0.00012,7.25701]
[1776867362155,46.43,79033.45,0.0,-0.87823,0.00012,7.1869]
[1776867363162,46.43,79033.51,0.0,-0.87823,0.00012,7.18705]
[1776867364170,46.42,79035.98,0.0,-0.87794,0.00012,7.19941]
[1776867365177,46.42,79038.86,0.0,-0.87759,0.00012,7.21387]
[1776867366184,46.42,79042.16,0.0,-0.87719,0.00012,7.23076]
[1776867367192,46.42,79040.07,0.0,-0.87746,0.00012,7.21947]
[1776867368199,46.42,79032.12,0.0,-0.87845,0.00012,7.1779]
[1776867369206,46.41,79028.79,0.0,-0.87886,0.00012,7.16031]
[1776867369851,46.41,79028.79,0.0,-0.87886,0.00012,7.16031]
[1776867370213,46.41,79025.16,0.0,-0.87931,0.00012,7.1412]
[1776867370524,46.41,79025.16,0.0,-0.87931,0.00012,7.1412]
[1776867370751,46.41,79025.16,0.0,-0.87931,0.00012,7.1412]
[1776867370936,46.41,79025.16,0.0,-0.87931,0.00012,7.1412]
[1776867371470,46.41,79025.16,0.0,-0.87931,0.00012,7.1412]
[1776867371220,46.41,79010.99,0.0,-0.88104,0.00012,7.06784]
[1776867372227,46.41,78999.89,0.0,-0.88238,0.00012,7.01055]
[1776867373235,46.41,78999.38,0.0,-0.88245,0.00012,7.00753]
[1776867374241,46.41,79002.04,0.0,-0.88214,0.00012,7.02079]
[1776867375401,46.41,79002.04,0.0,-0.88214,0.00012,7.02079]
[1776867375437,46.41,79002.04,0.0,-0.88214,0.00012,7.02079]
[1776867375485,46.4,79004.12,0.0,-0.8819,0.00012,7.03105]
[1776867376256,46.4,79009.77,0.0,-0.88122,0.00012,7.0599]
[1776867376907,46.4,79009.77,0.0,-0.88122,0.00012,7.0599]
[1776867377265,46.4,79015.0,0.0,-0.88059,0.00012,7.08682]
[1776867377847,46.4,79015.0,0.0,-0.88059,0.00012,7.08682]
[1776867378281,46.4,79012.39,0.0,-0.88091,0.00012,7.07313]
[1776867379731,46.4,79011.78,0.0,-0.881,0.00012,7.06948]
[1776867379806,46.4,79011.78,0.0,-0.881,0.00012,7.06948]
[1776867380033,46.4,79011.78,0.0,-0.881,0.00012,7.06948]
[1776867380472,46.4,79011.78,0.0,-0.881,0.00012,7.06948]
[1776867381305,46.39,79014.61,0.0,-0.88069,0.00012,7.0826]
[1776867382194,46.39,79014.61,0.0,-0.88069,0.00012,7.0826]
[1776867382444,46.39,79014.61,0.0,-0.88069,0.00012,7.0826]
[1776867382469,46.39,79018.68,0.0,-0.88021,0.00012,7.10307]
[1776867384471,46.39,79022.18,0.0,-0.87981,0.00012,7.12028]
[1776867385336,46.39,79024.72,0.0,-0.87951,0.00012,7.13306]
[1776867386444,46.39,79024.72,0.0,-0.87951,0.00012,7.13306]
[1776867388357,46.38,79022.4,0.0,-0.87981,0.00012,7.12007]
[1776867389364,46.38,79019.51,0.0,-0.88017,0.00012,7.10485]
[1776867390785,46.38,79019.48,0.0,-0.88018,0.00012,7.1044]
[1776867392385,46.37,79014.84,0.0,-0.88087,0.00012,7.07189]
[1776867394051,46.37,79014.58,0.0,-0.88091,0.00012,7.07031]
[1776867394191,46.37,79014.58,0.0,-0.88091,0.00012,7.07031]
[1776867394399,46.37,79016.33,0.0,-0.8807,0.00012,7.07908]
[1776867395965,46.37,79016.85,0.0,-0.88065,0.00012,7.0815]
[1776867396413,46.37,79008.96,0.0,-0.8816,0.00012,7.04062]
[1776867397421,46.37,79003.73,0.0,-0.88224,0.00012,7.01353]
[1776867398447,46.37,79003.73,0.0,-0.88224,0.00012,7.01353]
[1776867401447,46.37,79006.39,0.0,-0.88193,0.00012,7.02654]
[1776867402455,46.37,79010.54,0.0,-0.88144,0.00012,7.04771]
[1776867403870,46.36,79011.36,0.0,-0.88134,0.00012,7.05171]
[1776867403936,46.36,79011.36,0.0,-0.88134,0.00012,7.05171]
[1776867404469,46.36,79008.91,0.0,-0.88165,0.00012,7.03865]
[1776867405960,46.36,79009.45,0.0,-0.8816,0.00012,7.04098]
[1776867406483,46.36,79012.0,0.0,-0.8813,0.00012,7.05367]
[1776867409504,46.35,79014.19,0.0,-0.88107,0.00012,7.06357]
[1776867409762,46.35,79014.19,0.0,-0.88107,0.00012,7.06357]
[1776867409941,46.35,79014.19,0.0,-0.88107,0.00012,7.06357]
[1776867410511,46.35,79020.99,0.0,-0.88026,0.00012,7.09815]
[1776867411518,46.35,79022.89,0.0,-0.88003,0.00012,7.10765]
[1776867412525,46.35,79024.9,0.0,-0.8798,0.00012,7.11772]
[1776867413532,46.35,79023.0,0.0,-0.88003,0.00012,7.10759]
[1776867414538,46.34,79018.44,0.0,-0.88059,0.00012,7.08376]
[1776867415030,46.34,79018.44,0.0,-0.88059,0.00012,7.08376]
[1776867415546,46.34,79006.63,0.0,-0.88202,0.00012,7.02266]
[1776867416552,46.34,79004.35,0.0,-0.8823,0.00012,7.01075]
[1776867417560,46.34,79002.01,0.0,-0.88259,0.00012,6.99855]
[1776867418196,46.34,79002.01,0.0,-0.88259,0.00012,6.99855]
[1776867418437,46.34,79002.01,0.0,-0.88259,0.00012,6.99855]
[1776867418566,46.34,78997.45,0.0,-0.88314,0.00012,6.97498]
[1776867420439,46.34,78997.45,0.0,-0.88314,0.00012,6.97498]
[1776867421480,46.34,78997.12,0.0,-0.88319,0.00012,6.97259]
[1776867421702,46.34,78996.92,0.0,-0.88322,0.00012,6.97122]
[1776867422193,46.34,78996.92,0.0,-0.88322,0.00012,6.97122]
[1776867422203,46.34,78992.42,0.0,-0.88376,0.00012,6.94814]
[1776867422818,46.34,78992.42,0.0,-0.88376,0.00012,6.94814]
[1776867422883,46.33,78988.43,0.0,-0.88424,0.00012,6.92738]
[1776867423602,46.33,78980.73,0.0,-0.88516,0.00012,6.88768]
[1776867424609,46.33,78988.42,0.0,-0.88425,0.00012,6.92682]
[1776867425964,46.33,78988.42,0.0,-0.88425,0.00012,6.92682]
[1776867426571,46.33,78988.42,0.0,-0.88425,0.00012,6.92682]
[1776867425973,46.33,78985.36,0.0,-0.88462,0.00012,6.91087]
[1776867426689,46.33,78985.36,0.0,-0.88462,0.00012,6.91087]
[1776867426775,46.33,78981.3,0.0,-0.88511,0.00012,6.88984]
[1776867427617,46.33,78981.3,0.0,-0.88511,0.00012,6.88984]
[1776867428376,46.33,78981.3,0.0,-0.88511,0.00012,6.88984]
[1776867428437,46.33,78981.3,0.0,-0.88511,0.00012,6.88984]
[1776867428476,46.33,78976.03,0.0,-0.88574,0.00012,6.86249]
[1776867428980,46.33,78968.04,0.0,-0.88667,0.00012,6.8217]
[1776867429938,46.33,78968.04,0.0,-0.88667,0.00012,6.8217]
[1776867430000,46.33,78965.72,0.0,-0.88694,0.00012,6.80975]
[1776867431412,46.33,78965.72,0.0,-0.88694,0.00012,6.80975]
[1776867431436,46.33,78965.72,0.0,-0.88694,0.00012,6.80975]
[1776867431513,46.33,78967.77,0.0,-0.88671,0.00012,6.81997]
[1776867431658,46.33,78969.11,0.0,-0.88655,0.00012,6.8268]
[1776867434679,46.32,78973.01,0.0,-0.88611,0.00012,6.8463]
[1776867435686,46.32,78974.79,0.0,-0.8859,0.00012,6.85523]
[1776867436693,46.32,78973.54,0.0,-0.88605,0.00012,6.84867]
[1776867438707,46.32,78974.94,0.0,-0.8859,0.00012,6.85549]
[1776867439714,46.32,78972.58,0.0,-0.88618,0.00012,6.84326]
[1776867440721,46.32,78975.2,0.0,-0.88587,0.00012,6.85648]
[1776867441728,46.32,78969.35,0.0,-0.88656,0.00012,6.82644]
[1776867443742,46.32,78967.4,0.0,-0.8868,0.00012,6.81622]
[1776867445756,46.32,78965.21,0.0,-0.88706,0.00012,6.80483]
[1776867446763,46.32,78967.23,0.0,-0.88683,0.00012,6.81503]
[1776867449784,46.31,78964.14,0.0,-0.88719,0.00012,6.79894]
[1776867450791,46.31,78966.47,0.0,-0.88692,0.00012,6.81073]
[1776867451798,46.31,78971.64,0.0,-0.88643,0.00012,6.82901]
[1776867456833,46.31,78971.29,0.0,-0.88649,0.00012,6.82656]
[1776867457840,46.31,78973.01,0.0,-0.88629,0.00012,6.83521]
[1776867458848,46.31,78976.47,0.0,-0.88589,0.00012,6.85274]
[1776867460082,46.31,78976.47,0.0,-0.88589,0.00012,6.85274]
[1776867460242,46.31,78976.47,0.0,-0.88589,0.00012,6.85274]
[1776867460565,46.31,78976.47,0.0,-0.88589,0.00012,6.85274]
[1776867460290,46.31,78979.9,0.0,-0.8855,0.00012,6.86952]
[1776867460801,46.31,78979.9,0.0,-0.8855,0.00012,6.86952]
[1776867461298,46.31,78979.9,0.0,-0.8855,0.00012,6.86952]
[1776867461300,46.28,78980.13,0.0,-0.8856,0.00012,6.86552]
[1776867462875,46.28,78985.65,0.0,-0.88496,0.00012,6.89303]
[1776867463883,46.23,78990.04,0.0,-0.88468,0.00012,6.90533]
[1776867464976,46.23,78990.04,0.0,-0.88468,0.00012,6.90533]
[1776867465015,46.23,78990.04,0.0,-0.88468,0.00012,6.90533]
[1776867465064,46.23,78990.04,0.0,-0.88468,0.00012,6.90533]
[1776867465107,46.23,78990.04,0.0,-0.88468,0.00012,6.90533]
[1776867465150,46.23,78990.04,0.0,-0.88468,0.00012,6.90533]
[1776867465202,46.23,78990.04,0.0,-0.88468,0.00012,6.90533]
[1776867465407,46.23,78990.04,0.0,-0.88468,0.00012,6.90533]
[1776867465452,46.15,78991.43,0.0,-0.88494,0.00012,6.89445]
[1776867467032,46.15,78991.82,0.0,-0.8849,0.00012,6.89646]
[1776867467165,46.15,78991.82,0.0,-0.8849,0.00012,6.89646]
[1776867467193,46.15,78991.82,0.0,-0.8849,0.00012,6.89646]
[1776867467213,46.15,78991.82,0.0,-0.8849,0.00012,6.89646]
[1776867467285,46.15,78991.82,0.0,-0.8849,0.00012,6.89646]
[1776867467314,46.15,78991.82,0.0,-0.8849,0.00012,6.89646]
[1776867467362,46.15,78991.82,0.0,-0.8849,0.00012,6.89646]
[1776867467435,46.15,78991.82,0.0,-0.8849,0.00012,6.89646]
[1776867467537,46.1,78991.67,0.0,-0.88519,0.00012,6.88385]
[1776867468042,46.1,78991.67,0.0,-0.88519,0.00012,6.88385]
[1776867468198,46.1,78991.67,0.0,-0.88519,0.00012,6.88385]
[1776867468208,46.1,78991.67,0.0,-0.88519,0.00012,6.88385]
[1776867468262,46.1,78991.67,0.0,-0.88519,0.00012,6.88385]
[1776867468439,46.1,78991.67,0.0,-0.88519,0.00012,6.88385]
[1776867468457,46.1,78991.67,0.0,-0.88519,0.00012,6.88385]
[1776867468520,46.1,78991.67,0.0,-0.88519,0.00012,6.88385]
[1776867468538,46.07,78986.52,0.0,-0.88595,0.00012,6.85079]
[1776867468696,46.07,78986.52,0.0,-0.88595,0.00012,6.85079]
[1776867468904,46.07,78986.52,0.0,-0.88595,0.00012,6.85079]
[1776867468943,46.07,78986.52,0.0,-0.88595,0.00012,6.85079]
[1776867468956,46.07,78986.52,0.0,-0.88595,0.00012,6.85079]
[1776867468973,46.07,78986.52,0.0,-0.88595,0.00012,6.85079]
[1776867469059,46.07,78986.52,0.0,-0.88595,0.00012,6.85079]
[1776867469204,46.07,78986.52,0.0,-0.88595,0.00012,6.85079]
[1776867469223,46.07,78986.52,0.0,-0.88595,0.00012,6.85079]
[1776867469278,46.07,78986.52,0.0,-0.88595,0.00012,6.85079]
[1776867469445,46.07,78986.52,0.0,-0.88595,0.00012,6.85079]
[1776867469457,46.07,78986.52,0.0,-0.88595,0.00012,6.85079]
[1776867469508,46.07,78986.52,0.0,-0.88595,0.00012,6.85079]
[1776867469604,46.04,78982.2,0.0,-0.88661,0.00012,6.82245]
[1776867469703,46.04,78982.2,0.0,-0.88661,0.00012,6.82245]
[1776867470704,46.04,78980.86,0.0,-0.88677,0.00012,6.81558]
[1776867470945,46.04,78980.86,0.0,-0.88677,0.00012,6.81558]
[1776867470957,46.04,78980.86,0.0,-0.88677,0.00012,6.81558]
[1776867471011,46.04,78980.86,0.0,-0.88677,0.00012,6.81558]
[1776867471087,46.04,78980.86,0.0,-0.88677,0.00012,6.81558]
[1776867471141,46.04,78980.86,0.0,-0.88677,0.00012,6.81558]
[1776867471204,46.04,78980.86,0.0,-0.88677,0.00012,6.81558]
[1776867471301,45.98,78981.17,0.0,-0.887,0.00012,6.80537]
[1776867472202,45.98,78981.17,0.0,-0.887,0.00012,6.80537]
[1776867472441,45.98,78981.17,0.0,-0.887,0.00012,6.80537]
[1776867472523,45.96,78979.92,0.0,-0.88728,0.00012,6.79332]
[1776867472959,45.96,78979.92,0.0,-0.88728,0.00012,6.79332]
[1776867472994,45.96,78979.92,0.0,-0.88728,0.00012,6.79332]
[1776867472999,45.96,78979.92,0.0,-0.88728,0.00012,6.79332]
[1776867473212,45.96,78979.92,0.0,-0.88728,0.00012,6.79332]
[1776867473244,45.94,78973.06,0.0,-0.8882,0.00012,6.75309]
[1776867473954,45.94,78960.72,0.0,-0.88963,0.00012,6.68994]
[1776867474961,45.92,78947.93,0.0,-0.8912,0.00011,6.62062]
[1776867475968,45.9,78935.09,0.0,-0.89273,0.00011,6.55227]
[1776867476975,45.9,78934.21,0.0,-0.89284,0.00011,6.54759]
[1776867482010,45.9,78933.21,0.0,-0.89297,0.00011,6.54149]
[1776867484024,45.89,78930.3,0.0,-0.89335,0.00011,6.52478]
[1776867486038,45.89,78927.16,0.0,-0.89371,0.00011,6.50853]
[1776867488069,45.89,78912.01,0.0,-0.89541,0.00011,6.43165]
[1776867489144,45.89,78912.01,0.0,-0.89541,0.00011,6.43165]
[1776867489403,45.89,78912.01,0.0,-0.89541,0.00011,6.43165]
[1776867489462,45.89,78912.01,0.0,-0.89541,0.00011,6.43165]
[1776867489563,45.85,78887.14,0.0,-0.89833,0.00011,6.29882]
[1776867490072,45.85,78878.41,0.0,-0.89928,0.00011,6.25516]
[1776867491079,45.85,78891.47,0.0,-0.89786,0.00011,6.32011]
[1776867491905,45.85,78891.47,0.0,-0.89786,0.00011,6.32011]
[1776867492087,45.85,78899.97,0.0,-0.89694,0.00011,6.36249]
[1776867493458,45.85,78899.97,0.0,-0.89694,0.00011,6.36249]
[1776867493503,45.85,78899.97,0.0,-0.89694,0.00011,6.36249]
[1776867493545,45.85,78899.97,0.0,-0.89694,0.00011,6.36249]
[1776867493568,45.85,78899.97,0.0,-0.89694,0.00011,6.36249]
[1776867493591,45.85,78899.97,0.0,-0.89694,0.00011,6.36249]
[1776867493616,45.85,78899.97,0.0,-0.89694,0.00011,6.36249]
[1776867493508,45.84,78905.08,0.0,-0.8964,0.00011,6.38699]
[1776867493698,45.84,78905.08,0.0,-0.8964,0.00011,6.38699]
[1776867493916,45.84,78905.08,0.0,-0.8964,0.00011,6.38699]
[1776867493953,45.84,78905.08,0.0,-0.8964,0.00011,6.38699]
[1776867494535,45.84,78905.08,0.0,-0.8964,0.00011,6.38699]
[1776867494552,45.84,78905.08,0.0,-0.8964,0.00011,6.38699]
[1776867494564,45.84,78905.08,0.0,-0.8964,0.00011,6.38699]
[1776867494592,45.84,78905.08,0.0,-0.8964,0.00011,6.38699]
[1776867494601,45.83,78909.69,0.0,-0.89595,0.00011,6.40759]
[1776867494650,45.83,78909.69,0.0,-0.89595,0.00011,6.40759]
[1776867494664,45.83,78909.69,0.0,-0.89595,0.00011,6.40759]
[1776867494705,45.83,78909.69,0.0,-0.89595,0.00011,6.40759]
[1776867494714,45.83,78909.69,0.0,-0.89595,0.00011,6.40759]
[1776867495108,45.83,78909.83,0.0,-0.89593,0.00011,6.40829]
[1776867496039,45.83,78909.83,0.0,-0.89593,0.00011,6.40829]
[1776867496201,45.83,78909.83,0.0,-0.89593,0.00011,6.40829]
[1776867496576,45.83,78909.83,0.0,-0.89593,0.00011,6.40829]
[1776867496607,45.83,78909.83,0.0,-0.89593,0.00011,6.40829]
[1776867496632,45.83,78909.83,0.0,-0.89593,0.00011,6.40829]
[1776867496639,45.79,78909.99,0.0,-0.89612,0.00011,6.39969]
[1776867496660,45.79,78909.99,0.0,-0.89612,0.00011,6.39969]
[1776867496707,45.79,78909.99,0.0,-0.89612,0.00011,6.39969]
[1776867497894,45.79,78911.48,0.0,-0.89596,0.00011,6.40721]
[1776867497957,45.79,78911.48,0.0,-0.89596,0.00011,6.40721]
[1776867498033,45.79,78911.48,0.0,-0.89596,0.00011,6.40721]
[1776867498118,45.79,78911.48,0.0,-0.89596,0.00011,6.40721]
[1776867498213,45.79,78911.48,0.0,-0.89596,0.00011,6.40721]
[1776867498264,45.79,78911.48,0.0,-0.89596,0.00011,6.40721]
[1776867498414,45.79,78911.48,0.0,-0.89596,0.00011,6.40721]
[1776867498461,45.79,78911.48,0.0,-0.89596,0.00011,6.40721]
[1776867498624,45.79,78911.48,0.0,-0.89596,0.00011,6.40721]
[1776867498465,45.76,78910.0,0.0,-0.89627,0.00011,6.39321]
[1776867498798,45.76,78910.0,0.0,-0.89627,0.00011,6.39321]
[1776867499041,45.76,78910.0,0.0,-0.89627,0.00011,6.39321]
[1776867499054,45.76,78910.0,0.0,-0.89627,0.00011,6.39321]
[1776867499072,45.76,78910.0,0.0,-0.89627,0.00011,6.39321]
[1776867499196,45.76,78910.0,0.0,-0.89627,0.00011,6.39321]
[1776867499434,45.76,78910.0,0.0,-0.89627,0.00011,6.39321]
[1776867499634,45.76,78910.0,0.0,-0.89627,0.00011,6.39321]
[1776867499643,45.73,78902.9,0.0,-0.89723,0.00011,6.34939]
[1776867499711,45.73,78902.9,0.0,-0.89723,0.00011,6.34939]
[1776867499784,45.73,78902.9,0.0,-0.89723,0.00011,6.34939]
[1776867499833,45.73,78902.9,0.0,-0.89723,0.00011,6.34939]
[1776867499897,45.73,78902.9,0.0,-0.89723,0.00011,6.34939]
[1776867499922,45.73,78902.9,0.0,-0.89723,0.00011,6.34939]
[1776867499951,45.73,78902.9,0.0,-0.89723,0.00011,6.34939]
[1776867499999,45.73,78902.9,0.0,-0.89723,0.00011,6.34939]
[1776867500121,45.73,78902.9,0.0,-0.89723,0.00011,6.34939]
[1776867500317,45.73,78902.9,0.0,-0.89723,0.00011,6.34939]
[1776867500366,45.73,78892.61,0.0,-0.89837,0.00011,6.29765]
[1776867501151,45.69,78869.27,0.0,-0.90106,0.00011,6.17347]
[1776867502158,45.66,78861.48,0.0,-0.90204,0.00011,6.12816]
[1776867503165,45.64,78861.52,0.0,-0.90214,0.00011,6.12361]
[1776867505179,45.61,78866.99,0.0,-0.90173,0.00011,6.1427]
[1776867507193,45.56,78883.29,0.0,-0.90022,0.00011,6.21291]
[1776867508435,45.56,78883.29,0.0,-0.90022,0.00011,6.21291]
[1776867508532,45.56,78880.52,0.0,-0.90053,0.00011,6.19863]
[1776867509208,45.56,78875.68,0.0,-0.90105,0.00011,6.17441]
[1776867510215,45.56,78879.69,0.0,-0.90062,0.00011,6.19424]
[1776867511222,45.53,78880.83,0.0,-0.90072,0.00011,6.18721]
[1776867511959,45.53,78880.83,0.0,-0.90072,0.00011,6.18721]
[1776867517267,45.37,78879.74,0.0,-0.90164,0.00011,6.145]
[1776867518496,45.37,78879.74,0.0,-0.90164,0.00011,6.145]
[1776867518505,45.37,78879.74,0.0,-0.90164,0.00011,6.145]
[1776867518566,45.37,78879.74,0.0,-0.90164,0.00011,6.145]
[1776867518619,45.37,78879.74,0.0,-0.90164,0.00011,6.145]
[1776867518646,45.35,78880.03,0.0,-0.9017,0.00011,6.14212]
[1776867518690,45.35,78880.03,0.0,-0.9017,0.00011,6.14212]
[1776867518748,45.35,78880.03,0.0,-0.9017,0.00011,6.14212]
[1776867518757,45.35,78880.03,0.0,-0.9017,0.00011,6.14212]
[1776867518905,45.35,78880.03,0.0,-0.9017,0.00011,6.14212]
[1776867518942,45.35,78880.03,0.0,-0.9017,0.00011,6.14212]
[1776867519112,45.35,78880.03,0.0,-0.9017,0.00011,6.14212]
[1776867519177,45.35,78880.03,0.0,-0.9017,0.00011,6.14212]
[1776867519198,45.35,78880.03,0.0,-0.9017,0.00011,6.14212]
[1776867519221,45.35,78880.03,0.0,-0.9017,0.00011,6.14212]
[1776867519260,45.35,78880.03,0.0,-0.9017,0.00011,6.14212]
[1776867519443,45.35,78880.03,0.0,-0.9017,0.00011,6.14212]
[1776867519578,45.35,78880.03,0.0,-0.9017,0.00011,6.14212]
[1776867519643,45.35,78881.95,0.0,-0.9015,0.00011,6.15132]
[1776867519697,45.35,78881.95,0.0,-0.9015,0.00011,6.15132]
[1776867519747,45.35,78881.95,0.0,-0.9015,0.00011,6.15132]
[1776867519940,45.35,78881.95,0.0,-0.9015,0.00011,6.15132]
[1776867520403,45.35,78881.95,0.0,-0.9015,0.00011,6.15132]
[1776867520439,45.35,78881.95,0.0,-0.9015,0.00011,6.15132]
[1776867520611,45.35,78881.95,0.0,-0.9015,0.00011,6.15132]
[1776867520616,45.35,78881.95,0.0,-0.9015,0.00011,6.15132]
[1776867520526,45.33,78886.84,0.0,-0.90107,0.00011,6.17147]
[1776867520694,45.33,78886.84,0.0,-0.90107,0.00011,6.17147]
[1776867521295,45.31,78887.45,0.0,-0.90111,0.00011,6.16987]
[1776867521758,45.31,78887.45,0.0,-0.90111,0.00011,6.16987]
[1776867521926,45.31,78887.45,0.0,-0.90111,0.00011,6.16987]
[1776867521947,45.31,78887.45,0.0,-0.90111,0.00011,6.16987]
[1776867521974,45.31,78887.45,0.0,-0.90111,0.00011,6.16987]
[1776867522591,45.31,78887.45,0.0,-0.90111,0.00011,6.16987]
[1776867522302,45.31,78890.98,0.0,-0.90072,0.00011,6.18762]
[1776867522693,45.31,78890.98,0.0,-0.90072,0.00011,6.18762]
[1776867522705,45.31,78890.98,0.0,-0.90072,0.00011,6.18762]
[1776867522731,45.31,78890.98,0.0,-0.90072,0.00011,6.18762]
[1776867522939,45.31,78890.98,0.0,-0.90072,0.00011,6.18762]
[1776867522945,45.31,78890.98,0.0,-0.90072,0.00011,6.18762]
[1776867522984,45.31,78890.98,0.0,-0.90072,0.00011,6.18762]
[1776867523083,45.31,78890.98,0.0,-0.90072,0.00011,6.18762]
[1776867523131,45.31,78890.98,0.0,-0.90072,0.00011,6.18762]
[1776867523202,45.31,78890.98,0.0,-0.90072,0.00011,6.18762]
[1776867523206,45.31,78890.98,0.0,-0.90072,0.00011,6.18762]
[1776867523234,45.31,78890.98,0.0,-0.90072,0.00011,6.18762]
[1776867523334,45.31,78890.98,0.0,-0.90072,0.00011,6.18762]
[1776867523437,45.31,78890.98,0.0,-0.90072,0.00011,6.18762]
[1776867523438,45.31,78890.98,0.0,-0.90072,0.00011,6.18762]
[1776867523520,45.31,78891.61,0.0,-0.90066,0.00011,6.19041]
[1776867523736,45.31,78891.61,0.0,-0.90066,0.00011,6.19041]
[1776867523896,45.31,78891.61,0.0,-0.90066,0.00011,6.19041]
[1776867523940,45.31,78891.61,0.0,-0.90066,0.00011,6.19041]
[1776867524026,45.31,78891.61,0.0,-0.90066,0.00011,6.19041]
[1776867524085,45.31,78891.61,0.0,-0.90066,0.00011,6.19041]
[1776867524433,45.31,78891.61,0.0,-0.90066,0.00011,6.19041]
[1776867524641,45.31,78891.61,0.0,-0.90066,0.00011,6.19041]
[1776867524658,45.31,78895.04,0.0,-0.9003,0.00011,6.20748]
[1776867524696,45.31,78895.04,0.0,-0.9003,0.00011,6.20748]
[1776867524747,45.31,78895.04,0.0,-0.9003,0.00011,6.20748]
[1776867524754,45.31,78895.04,0.0,-0.9003,0.00011,6.20748]
[1776867524937,45.31,78895.04,0.0,-0.9003,0.00011,6.20748]
[1776867525097,45.31,78895.04,0.0,-0.9003,0.00011,6.20748]
[1776867525103,45.31,78895.04,0.0,-0.9003,0.00011,6.20748]
[1776867525444,45.31,78895.04,0.0,-0.9003,0.00011,6.20748]
[1776867525519,45.31,78895.04,0.0,-0.9003,0.00011,6.20748]
[1776867525660,45.31,78895.04,0.0,-0.9003,0.00011,6.20748]
[1776867525620,45.31,78894.38,0.0,-0.90037,0.00011,6.20392]
[1776867525815,45.31,78894.38,0.0,-0.90037,0.00011,6.20392]
[1776867525989,45.31,78894.38,0.0,-0.90037,0.00011,6.20392]
[1776867526175,45.31,78894.38,0.0,-0.90037,0.00011,6.20392]
[1776867526336,45.31,78889.31,0.0,-0.90093,0.00011,6.17818]
[1776867527343,45.31,78882.39,0.0,-0.90168,0.00011,6.14323]
[1776867528350,45.31,78879.64,0.0,-0.90198,0.00011,6.1293]
[1776867529224,45.31,78879.64,0.0,-0.90198,0.00011,6.1293]
[1776867529359,45.31,78879.64,0.0,-0.90198,0.00011,6.1293]
[1776867529428,45.31,78879.64,0.0,-0.90198,0.00011,6.1293]
[1776867529483,45.31,78879.64,0.0,-0.90198,0.00011,6.1293]
[1776867529507,45.31,78879.64,0.0,-0.90198,0.00011,6.1293]
[1776867529629,45.31,78879.64,0.0,-0.90198,0.00011,6.1293]
[1776867529584,45.29,78874.68,0.0,-0.9026,0.00011,6.10041]
[1776867529799,45.29,78874.68,0.0,-0.9026,0.00011,6.10041]
[1776867529804,45.29,78874.68,0.0,-0.9026,0.00011,6.10041]
[1776867530267,45.29,78874.68,0.0,-0.9026,0.00011,6.10041]
[1776867530379,45.29,78873.91,0.0,-0.90269,0.00011,6.09619]
[1776867533401,45.26,78870.48,0.0,-0.90321,0.00011,6.07192]
[1776867534441,45.24,78872.17,0.0,-0.9031,0.00011,6.07723]
[1776867535429,45.23,78869.78,0.0,-0.90343,0.00011,6.06209]
[1776867536436,45.22,78865.87,0.0,-0.90391,0.00011,6.03961]
[1776867537443,45.19,78862.98,0.0,-0.90434,0.00011,6.01932]
[1776867541471,45.1,78860.18,0.0,-0.9051,0.00011,5.98393]
[1776867542479,45.08,78853.54,0.0,-0.9059,0.00011,5.94599]
[1776867543486,45.04,78850.59,0.0,-0.90638,0.0001,5.92348]
[1776867544493,45.01,78852.01,0.0,-0.90639,0.0001,5.92306]
[1776867545500,44.98,78848.32,0.0,-0.90694,0.0001,5.89729]
[1776867546507,44.95,78846.8,0.0,-0.90725,0.0001,5.88272]
[1776867547702,44.95,78846.8,0.0,-0.90725,0.0001,5.88272]
[1776867548769,44.89,78846.64,0.0,-0.90755,0.0001,5.86853]
[1776867548799,44.89,78846.64,0.0,-0.90755,0.0001,5.86853]
[1776867548823,44.89,78846.64,0.0,-0.90755,0.0001,5.86853]
[1776867548847,44.89,78846.64,0.0,-0.90755,0.0001,5.86853]
[1776867548901,44.89,78846.64,0.0,-0.90755,0.0001,5.86853]
[1776867549651,44.89,78846.64,0.0,-0.90755,0.0001,5.86853]
[1776867549680,44.86,78846.85,0.0,-0.90766,0.0001,5.86308]
[1776867550429,44.86,78846.85,0.0,-0.90766,0.0001,5.86308]
[1776867550684,44.86,78846.85,0.0,-0.90766,0.0001,5.86308]
[1776867550936,44.84,78846.48,0.0,-0.90784,0.0001,5.85487]
[1776867551542,44.81,78847.61,0.0,-0.90785,0.0001,5.85427]
[1776867552588,44.81,78847.61,0.0,-0.90785,0.0001,5.85427]
[1776867552697,44.81,78847.61,0.0,-0.90785,0.0001,5.85427]
[1776867552699,44.78,78846.45,0.0,-0.90811,0.0001,5.84233]
[1776867553180,44.78,78846.45,0.0,-0.90811,0.0001,5.84233]
[1776867553495,44.78,78846.45,0.0,-0.90811,0.0001,5.84233]
[1776867553557,44.78,78839.43,0.0,-0.90883,0.0001,5.8075]
[1776867553940,44.78,78839.43,0.0,-0.90883,0.0001,5.8075]
[1776867554564,44.74,78835.9,0.0,-0.90944,0.0001,5.77871]
[1776867556578,44.69,78832.08,0.0,-0.91004,0.0001,5.74999]
[1776867557109,44.69,78832.08,0.0,-0.91004,0.0001,5.74999]
[1776867557585,44.67,78827.89,0.0,-0.91056,0.0001,5.72477]
[1776867558592,44.66,78829.7,0.0,-0.91046,0.0001,5.72958]
[1776867559600,44.64,78828.19,0.0,-0.9107,0.0001,5.71795]
[1776867560606,44.62,78826.83,0.0,-0.91093,0.0001,5.70725]
[1776867561125,44.62,78826.83,0.0,-0.91093,0.0001,5.70725]
[1776867561612,44.61,78829.69,0.0,-0.91071,0.0001,5.71756]
[1776867563627,44.57,78831.4,0.0,-0.9107,0.0001,5.71828]
[1776867564190,44.57,78831.4,0.0,-0.9107,0.0001,5.71828]
[1776867564633,44.56,78835.59,0.0,-0.91035,0.0001,5.7351]
[1776867565641,44.54,78839.25,0.0,-0.91006,0.0001,5.74911]
[1776867566706,44.52,78841.09,0.0,-0.90997,0.0001,5.75393]
[1776867566731,44.52,78841.09,0.0,-0.90997,0.0001,5.75393]
[1776867567656,44.5,78842.91,0.0,-0.90987,0.0001,5.75861]
[1776867568663,44.48,78844.68,0.0,-0.90978,0.0001,5.76301]
[1776867569670,44.46,78846.21,0.0,-0.90972,0.0001,5.76618]
[1776867572691,44.41,78847.65,0.0,-0.90994,0.0001,5.75274]
[1776867573698,44.39,78853.37,0.0,-0.90944,0.0001,5.77704]
[1776867574705,44.37,78855.59,0.0,-0.90931,0.0001,5.78359]
[1776867575711,44.35,78860.48,0.0,-0.90889,0.0001,5.80343]
[1776867576719,44.33,78869.51,0.0,-0.90805,0.00011,5.84383]
[1776867577727,44.31,78872.24,0.0,-0.90788,0.00011,5.85215]
[1776867578734,44.29,78858.77,0.0,-0.9094,0.0001,5.77915]
[1776867579741,44.27,78854.9,0.0,-0.9099,0.0001,5.75541]
[1776867581755,44.23,78853.6,0.0,-0.9102,0.0001,5.74096]
[1776867583769,44.2,78855.54,0.0,-0.91016,0.0001,5.7431]
[1776867586792,44.16,78851.68,0.0,-0.91079,0.0001,5.71283]
[1776867587798,44.14,78849.58,0.0,-0.91107,0.0001,5.69907]
[1776867589715,44.14,78846.08,0.0,-0.91145,0.0001,5.68105]
[1776867590819,44.14,78847.59,0.0,-0.9113,0.0001,5.68827]
[1776867595853,44.13,78847.87,0.0,-0.9113,0.0001,5.68818]
[1776867598875,44.13,78844.76,0.0,-0.91164,0.0001,5.67181]
[1776867599882,44.13,78841.87,0.0,-0.91194,0.0001,5.65717]
[1776867601896,44.13,78842.95,0.0,-0.91184,0.0001,5.66204]
[1776867602903,44.13,78837.45,0.0,-0.91241,0.0001,5.63447]
[1776867603911,44.12,78834.14,0.0,-0.91275,0.0001,5.61785]
[1776867604918,44.12,78839.11,0.0,-0.91228,0.0001,5.64065]
[1776867605925,44.12,78841.13,0.0,-0.91208,0.0001,5.65046]
[1776867606932,44.11,78842.97,0.0,-0.9119,0.0001,5.65937]
[1776867607939,44.11,78844.74,0.0,-0.91172,0.0001,5.66793]
[1776867608946,44.11,78834.77,0.0,-0.91274,0.0001,5.61815]
[1776867609953,44.09,78830.54,0.0,-0.91328,0.0001,5.59214]
[1776867611967,44.05,78831.7,0.0,-0.91335,0.0001,5.58859]
[1776867612977,44.03,78830.18,0.0,-0.9136,0.0001,5.5765]
[1776867613982,44.01,78823.79,0.0,-0.91433,0.0001,5.54057]
[1776867614989,44.0,78821.54,0.0,-0.91464,0.0001,5.52567]
[1776867615997,43.98,78818.91,0.0,-0.91498,0.0001,5.50915]
[1776867617005,43.97,78821.37,0.0,-0.9148,0.0001,5.51797]
[1776867618355,43.97,78825.83,0.0,-0.91436,0.0001,5.53963]
[1776867619018,43.97,78829.0,0.0,-0.91405,0.0001,5.55492]
[1776867620026,43.97,78830.44,0.0,-0.91391,0.0001,5.56165]
[1776867622040,43.97,78831.77,0.0,-0.91377,0.0001,5.56847]
[1776867624054,43.97,78834.78,0.0,-0.91345,0.0001,5.58393]
[1776867625061,43.97,78837.1,0.0,-0.91321,0.0001,5.59569]
[1776867626275,43.97,78837.1,0.0,-0.91321,0.0001,5.59569]
[1776867626365,43.97,78839.74,0.0,-0.91294,0.0001,5.60903]
[1776867627075,43.97,78841.31,0.0,-0.91278,0.0001,5.61704]
[1776867628170,43.97,78841.31,0.0,-0.91278,0.0001,5.61704]
[1776867628186,43.97,78841.31,0.0,-0.91278,0.0001,5.61704]
[1776867628309,43.97,78841.31,0.0,-0.91278,0.0001,5.61704]
[1776867628357,43.97,78841.31,0.0,-0.91278,0.0001,5.61704]
[1776867628769,43.97,78841.31,0.0,-0.91278,0.0001,5.61704]
[1776867628441,43.97,78841.31,0.0,-0.91276,0.0001,5.61774]
[1776867628883,43.97,78841.31,0.0,-0.91276,0.0001,5.61774]
[1776867629147,43.97,78841.31,0.0,-0.91276,0.0001,5.61774]
[1776867629189,43.97,78841.31,0.0,-0.91276,0.0001,5.61774]
[1776867629208,43.97,78841.31,0.0,-0.91276,0.0001,5.61774]
[1776867629320,43.97,78841.31,0.0,-0.91276,0.0001,5.61774]
[1776867629356,43.97,78841.31,0.0,-0.91276,0.0001,5.61774]
[1776867629376,43.97,78841.31,0.0,-0.91276,0.0001,5.61774]
[1776867629385,43.97,78844.14,0.0,-0.91247,0.0001,5.63181]
[1776867630117,43.97,78844.14,0.0,-0.91247,0.0001,5.63181]
[1776867630226,43.97,78844.14,0.0,-0.91247,0.0001,5.63181]
[1776867630271,43.97,78844.14,0.0,-0.91247,0.0001,5.63181]
[1776867630350,43.97,78844.14,0.0,-0.91247,0.0001,5.63181]
[1776867630378,43.97,78844.14,0.0,-0.91247,0.0001,5.63181]
[1776867630392,43.97,78844.14,0.0,-0.91247,0.0001,5.63181]
[1776867630625,43.97,78844.14,0.0,-0.91247,0.0001,5.63181]
[1776867630765,43.97,78844.14,0.0,-0.91247,0.0001,5.63181]
[1776867630767,43.98,78844.49,0.0,-0.91242,0.0001,5.6342]
[1776867630831,43.98,78844.49,0.0,-0.91242,0.0001,5.6342]
[1776867631104,43.98,78844.99,0.0,-0.91247,0.0001,5.62908]
[1776867632111,44.0,78847.96,0.0,-0.91207,0.0001,5.64852]
[1776867633221,44.0,78847.96,0.0,-0.91207,0.0001,5.64852]
[1776867633293,44.02,78850.26,0.0,-0.91175,0.0001,5.66441]
[1776867634125,44.03,78857.22,0.0,-0.91094,0.0001,5.70331]
[1776867635597,44.03,78857.22,0.0,-0.91094,0.0001,5.70331]
[1776867635620,44.03,78857.22,0.0,-0.91094,0.0001,5.70331]
[1776867635708,44.03,78857.22,0.0,-0.91094,0.0001,5.70331]
[1776867635775,44.03,78857.22,0.0,-0.91094,0.0001,5.70331]
[1776867635698,44.05,78860.43,0.0,-0.91053,0.0001,5.72321]
[1776867635823,44.05,78860.43,0.0,-0.91053,0.0001,5.72321]
[1776867635863,44.05,78860.43,0.0,-0.91053,0.0001,5.72321]
[1776867635949,44.05,78860.43,0.0,-0.91053,0.0001,5.72321]
[1776867635967,44.05,78860.43,0.0,-0.91053,0.0001,5.72321]
[1776867636217,44.05,78860.43,0.0,-0.91053,0.0001,5.72321]
[1776867636444,44.05,78860.43,0.0,-0.91053,0.0001,5.72321]
[1776867636550,44.05,78870.52,0.0,-0.90948,0.0001,5.77382]
[1776867637096,44.05,78870.52,0.0,-0.90948,0.0001,5.77382]
[1776867637143,44.05,78870.52,0.0,-0.90948,0.0001,5.77382]
[1776867637168,44.05,78870.52,0.0,-0.90948,0.0001,5.77382]
[1776867637198,44.05,78870.52,0.0,-0.90948,0.0001,5.77382]
[1776867637225,44.05,78870.52,0.0,-0.90948,0.0001,5.77382]
[1776867637293,44.05,78870.52,0.0,-0.90948,0.0001,5.77382]
[1776867637444,44.05,78870.52,0.0,-0.90948,0.0001,5.77382]
[1776867637455,44.05,78881.06,0.0,-0.90837,0.00011,5.82714]
[1776867638107,44.05,78881.06,0.0,-0.90837,0.00011,5.82714]
[1776867638147,44.05,78881.06,0.0,-0.90837,0.00011,5.82714]
[1776867638201,44.05,78881.06,0.0,-0.90837,0.00011,5.82714]
[1776867638223,44.05,78881.06,0.0,-0.90837,0.00011,5.82714]
[1776867638276,44.05,78881.06,0.0,-0.90837,0.00011,5.82714]
[1776867638305,44.05,78881.06,0.0,-0.90837,0.00011,5.82714]
[1776867638447,44.05,78881.06,0.0,-0.90837,0.00011,5.82714]
[1776867638727,44.05,78881.06,0.0,-0.90837,0.00011,5.82714]
[1776867638546,44.05,78889.56,0.0,-0.90744,0.00011,5.8712]
[1776867638802,44.05,78889.56,0.0,-0.90744,0.00011,5.8712]
[1776867638943,44.05,78889.56,0.0,-0.90744,0.00011,5.8712]
[1776867639171,44.05,78889.56,0.0,-0.90744,0.00011,5.8712]
[1776867639197,44.05,78889.56,0.0,-0.90744,0.00011,5.8712]
[1776867639200,44.05,78889.56,0.0,-0.90744,0.00011,5.8712]
[1776867639230,44.05,78889.56,0.0,-0.90744,0.00011,5.8712]
[1776867639280,44.05,78889.56,0.0,-0.90744,0.00011,5.8712]
[1776867639446,44.05,78889.56,0.0,-0.90744,0.00011,5.8712]
[1776867639504,44.05,78889.56,0.0,-0.90744,0.00011,5.8712]
[1776867639719,44.05,78889.56,0.0,-0.90744,0.00011,5.8712]
[1776867639733,44.05,78889.56,0.0,-0.90744,0.00011,5.8712]
[1776867639786,44.05,78889.56,0.0,-0.90744,0.00011,5.8712]
[1776867639544,44.06,78892.05,0.0,-0.90716,0.00011,5.88454]
[1776867640019,44.06,78892.05,0.0,-0.90716,0.00011,5.88454]
[1776867640051,44.06,78892.05,0.0,-0.90716,0.00011,5.88454]
[1776867640167,44.06,78892.05,0.0,-0.90716,0.00011,5.88454]
[1776867640182,44.06,78892.05,0.0,-0.90716,0.00011,5.88454]
[1776867640199,44.06,78892.05,0.0,-0.90716,0.00011,5.88454]
[1776867640263,44.06,78895.65,0.0,-0.90678,0.00011,5.90279]
[1776867641179,44.06,78899.92,0.0,-0.90631,0.00011,5.92476]
[1776867643193,44.06,78904.43,0.0,-0.90583,0.00011,5.94789]
[1776867644200,44.06,78909.75,0.0,-0.90525,0.00011,5.97496]
[1776867650713,44.06,78908.99,0.0,-0.90531,0.00011,5.97199]
[1776867652259,44.1,78899.06,0.0,-0.9062,0.00011,5.93019]
[1776867653266,44.1,78890.09,0.0,-0.90717,0.00011,5.88386]
[1776867654274,44.1,78890.5,0.0,-0.90713,0.00011,5.88593]
[1776867655281,44.1,78890.93,0.0,-0.90708,0.00011,5.88818]
[1776867656288,44.1,78893.15,0.0,-0.90684,0.00011,5.89949]
[1776867658740,44.1,78895.28,0.0,-0.90661,0.00011,5.91034]
[1776867658792,44.1,78895.28,0.0,-0.90661,0.00011,5.91034]
[1776867658805,44.1,78897.03,0.0,-0.90643,0.00011,5.91929]
[1776867658852,44.1,78897.03,0.0,-0.90643,0.00011,5.91929]
[1776867658938,44.1,78897.03,0.0,-0.90643,0.00011,5.91929]
[1776867658944,44.1,78897.03,0.0,-0.90643,0.00011,5.91929]
[1776867659309,44.1,78894.11,0.0,-0.90674,0.00011,5.90448]
[1776867660716,44.1,78894.11,0.0,-0.90674,0.00011,5.90448]
[1776867660763,44.1,78894.33,0.0,-0.90671,0.00011,5.90564]
[1776867660942,44.1,78894.33,0.0,-0.90671,0.00011,5.90564]
[1776867660952,44.1,78894.33,0.0,-0.90671,0.00011,5.90564]
[1776867660965,44.1,78894.33,0.0,-0.90671,0.00011,5.90564]
[1776867661011,44.1,78894.33,0.0,-0.90671,0.00011,5.90564]
[1776867661110,44.1,78894.33,0.0,-0.90671,0.00011,5.90564]
[1776867661199,44.1,78894.33,0.0,-0.90671,0.00011,5.90564]
[1776867661253,44.1,78894.33,0.0,-0.90671,0.00011,5.90564]
[1776867661323,44.1,78894.18,0.0,-0.90673,0.00011,5.90488]
[1776867662093,44.1,78894.18,0.0,-0.90673,0.00011,5.90488]
[1776867662187,44.1,78894.18,0.0,-0.90673,0.00011,5.90488]
[1776867662217,44.1,78894.18,0.0,-0.90673,0.00011,5.90488]
[1776867662364,44.1,78894.18,0.0,-0.90673,0.00011,5.90488]
[1776867662417,44.1,78894.18,0.0,-0.90673,0.00011,5.90488]
[1776867662445,44.1,78894.18,0.0,-0.90673,0.00011,5.90488]
[1776867662768,44.1,78894.18,0.0,-0.90673,0.00011,5.90488]
[1776867662464,44.1,78890.95,0.0,-0.90707,0.00011,5.88858]
[1776867662914,44.1,78890.95,0.0,-0.90707,0.00011,5.88858]
[1776867662950,44.1,78890.95,0.0,-0.90707,0.00011,5.88858]
[1776867662987,44.1,78890.95,0.0,-0.90707,0.00011,5.88858]
[1776867663012,44.1,78890.95,0.0,-0.90707,0.00011,5.88858]
[1776867663100,44.1,78890.95,0.0,-0.90707,0.00011,5.88858]
[1776867663198,44.1,78890.95,0.0,-0.90707,0.00011,5.88858]
[1776867663209,44.1,78890.95,0.0,-0.90707,0.00011,5.88858]
[1776867663246,44.1,78890.95,0.0,-0.90707,0.00011,5.88858]
[1776867663347,44.1,78890.95,0.0,-0.90707,0.00011,5.88858]
[1776867663441,44.1,78890.95,0.0,-0.90707,0.00011,5.88858]
[1776867663511,44.1,78890.95,0.0,-0.90707,0.00011,5.88858]
[1776867663576,44.1,78890.95,0.0,-0.90707,0.00011,5.88858]
[1776867663585,44.1,78890.95,0.0,-0.90707,0.00011,5.88858]
[1776867663694,44.1,78890.95,0.0,-0.90707,0.00011,5.88858]
[1776867663779,44.1,78890.95,0.0,-0.90707,0.00011,5.88858]
[1776867663811,44.1,78890.95,0.0,-0.90707,0.00011,5.88858]
[1776867663792,44.1,78896.47,0.0,-0.90648,0.00011,5.9169]
[1776867663862,44.1,78896.47,0.0,-0.90648,0.00011,5.9169]
[1776867663943,44.1,78896.47,0.0,-0.90648,0.00011,5.9169]
[1776867664168,44.1,78896.47,0.0,-0.90648,0.00011,5.9169]
[1776867664175,44.1,78896.47,0.0,-0.90648,0.00011,5.9169]
[1776867664195,44.1,78896.47,0.0,-0.90648,0.00011,5.9169]
[1776867664253,44.1,78896.47,0.0,-0.90648,0.00011,5.9169]
[1776867664441,44.1,78896.47,0.0,-0.90648,0.00011,5.9169]
[1776867664454,44.1,78896.47,0.0,-0.90648,0.00011,5.9169]
[1776867664521,44.1,78896.47,0.0,-0.90648,0.00011,5.9169]
[1776867664614,44.1,78896.47,0.0,-0.90648,0.00011,5.9169]
[1776867664701,44.1,78896.47,0.0,-0.90648,0.00011,5.9169]
[1776867664715,44.1,78896.47,0.0,-0.90648,0.00011,5.9169]
[1776867664768,44.1,78901.97,0.0,-0.90588,0.00011,5.94514]
[1776867664870,44.1,78901.97,0.0,-0.90588,0.00011,5.94514]
[1776867664878,44.1,78901.97,0.0,-0.90588,0.00011,5.94514]
[1776867664939,44.1,78901.97,0.0,-0.90588,0.00011,5.94514]
[1776867665095,44.1,78901.97,0.0,-0.90588,0.00011,5.94514]
[1776867665202,44.1,78901.97,0.0,-0.90588,0.00011,5.94514]
[1776867665205,44.1,78901.97,0.0,-0.90588,0.00011,5.94514]
[1776867665441,44.1,78901.97,0.0,-0.90588,0.00011,5.94514]
[1776867665522,44.1,78901.97,0.0,-0.90588,0.00011,5.94514]
[1776867665556,44.1,78901.97,0.0,-0.90588,0.00011,5.94514]
[1776867665701,44.1,78901.97,0.0,-0.90588,0.00011,5.94514]
[1776867665796,44.1,78902.61,0.0,-0.90581,0.00011,5.94866]
[1776867665871,44.1,78902.61,0.0,-0.90581,0.00011,5.94866]
[1776867666229,44.1,78902.61,0.0,-0.90581,0.00011,5.94866]
[1776867666326,44.1,78902.61,0.0,-0.90581,0.00011,5.94866]
[1776867666428,44.1,78902.61,0.0,-0.90581,0.00011,5.94866]
[1776867666441,44.1,78902.61,0.0,-0.90581,0.00011,5.94866]
[1776867666528,44.1,78902.61,0.0,-0.90581,0.00011,5.94866]
[1776867666563,44.1,78902.61,0.0,-0.90581,0.00011,5.94866]
[1776867666691,44.1,78902.61,0.0,-0.90581,0.00011,5.94866]
[1776867666700,44.1,78902.61,0.0,-0.90581,0.00011,5.94866]
[1776867666804,44.1,78902.61,0.0,-0.90581,0.00011,5.94866]
[1776867666791,44.1,78903.7,0.0,-0.90568,0.00011,5.95445]
[1776867666881,44.1,78903.7,0.0,-0.90568,0.00011,5.95445]
[1776867666939,44.1,78903.7,0.0,-0.90568,0.00011,5.95445]
[1776867666945,44.1,78903.7,0.0,-0.90568,0.00011,5.95445]
[1776867667073,44.1,78903.7,0.0,-0.90568,0.00011,5.95445]
[1776867667206,44.1,78903.7,0.0,-0.90568,0.00011,5.95445]
[1776867667223,44.1,78903.7,0.0,-0.90568,0.00011,5.95445]
[1776867667570,44.1,78903.7,0.0,-0.90568,0.00011,5.95445]
[1776867667657,44.1,78903.7,0.0,-0.90568,0.00011,5.95445]
[1776867667699,44.1,78903.7,0.0,-0.90568,0.00011,5.95445]
[1776867667799,44.1,78906.47,0.0,-0.90539,0.00011,5.96851]
[1776867668074,44.1,78906.47,0.0,-0.90539,0.00011,5.96851]
[1776867668177,44.1,78906.47,0.0,-0.90539,0.00011,5.96851]
[1776867668201,44.1,78906.47,0.0,-0.90539,0.00011,5.96851]
[1776867668704,44.1,78906.47,0.0,-0.90539,0.00011,5.96851]
[1776867668756,44.1,78906.47,0.0,-0.90539,0.00011,5.96851]
[1776867668768,44.1,78903.14,0.0,-0.90575,0.00011,5.9515]
[1776867668862,44.1,78903.14,0.0,-0.90575,0.00011,5.9515]
[1776867668942,44.1,78903.14,0.0,-0.90575,0.00011,5.9515]
[1776867669057,44.1,78903.14,0.0,-0.90575,0.00011,5.9515]
[1776867669379,44.1,78900.84,0.0,-0.90599,0.00011,5.93981]
[1776867670386,44.1,78903.22,0.0,-0.90574,0.00011,5.95187]
[1776867672400,44.1,78901.55,0.0,-0.90592,0.00011,5.94331]
[1776867674414,44.1,78903.85,0.0,-0.90567,0.00011,5.95494]
[1776867678442,44.1,78905.54,0.0,-0.9055,0.00011,5.96332]
[1776867680457,44.1,78907.4,0.0,-0.9053,0.00011,5.97273]
[1776867681465,44.1,78905.79,0.0,-0.90546,0.00011,5.96481]
[1776867682409,44.1,78905.79,0.0,-0.90546,0.00011,5.96481]
[1776867682445,44.1,78905.79,0.0,-0.90546,0.00011,5.96481]
[1776867682532,44.1,78905.79,0.0,-0.90546,0.00011,5.96481]
[1776867682587,44.1,78905.86,0.0,-0.90544,0.00011,5.9657]
[1776867683853,44.1,78905.86,0.0,-0.90544,0.00011,5.9657]
[1776867683479,44.1,78909.7,0.0,-0.90503,0.00011,5.98526]
[1776867684485,44.13,78913.79,0.0,-0.90448,0.00011,6.01113]
[1776867685501,44.13,78923.24,0.0,-0.90344,0.00011,6.05965]
[1776867686300,44.13,78923.24,0.0,-0.90344,0.00011,6.05965]
[1776867686504,44.13,78932.76,0.0,-0.9024,0.00011,6.10849]
[1776867687442,44.13,78932.76,0.0,-0.9024,0.00011,6.10849]
[1776867687511,44.16,78938.94,0.0,-0.90156,0.00011,6.14757]
[1776867688518,44.17,78937.66,0.0,-0.90164,0.00011,6.1437]
[1776867689526,44.17,78944.3,0.0,-0.9009,0.00011,6.1779]
[1776867690550,44.18,78956.47,0.0,-0.89948,0.00011,6.24353]
[1776867691028,44.18,78956.47,0.0,-0.89948,0.00011,6.24353]
[1776867691224,44.18,78956.47,0.0,-0.89948,0.00011,6.24353]
[1776867691551,44.19,78959.83,0.0,-0.89913,0.00011,6.25647]
[1776867692558,44.2,78958.22,0.0,-0.89929,0.00011,6.24916]
[1776867693565,44.2,78951.86,0.0,-0.89998,0.00011,6.21741]
[1776867694373,44.2,78951.86,0.0,-0.89998,0.00011,6.21741]
[1776867694572,44.21,78949.46,0.0,-0.90021,0.00011,6.20661]
[1776867695196,44.21,78949.46,0.0,-0.90021,0.00011,6.20661]
[1776867695438,44.21,78949.46,0.0,-0.90021,0.00011,6.20661]
[1776867696587,44.23,78951.67,0.0,-0.89989,0.00011,6.22142]
[1776867697753,44.23,78951.67,0.0,-0.89989,0.00011,6.22142]
[1776867697778,44.23,79012.05,0.0,-0.89296,0.00012,6.53631]
[1776867698614,44.23,79012.05,0.0,-0.89296,0.00012,6.53631]
[1776867698724,44.23,79059.97,0.0,-0.88722,0.00012,6.79017]
[1776867699443,44.23,79059.97,0.0,-0.88722,0.00012,6.79017]
[1776867699620,44.21,79067.39,0.0,-0.88639,0.00012,6.8262]
[1776867700109,44.21,79067.39,0.0,-0.88639,0.00012,6.8262]
[1776867700780,44.21,79067.39,0.0,-0.88639,0.00012,6.8262]
[1776867700797,44.22,79069.92,0.0,-0.88601,0.00012,6.84289]
[1776867701259,44.22,79069.92,0.0,-0.88601,0.00012,6.84289]
[1776867701632,44.23,79075.4,0.0,-0.88531,0.00012,6.87325]
[1776867702717,44.23,79075.4,0.0,-0.88531,0.00012,6.87325]
[1776867702808,44.23,79074.79,0.0,-0.88537,0.00012,6.8703]
[1776867703106,44.23,79074.79,0.0,-0.88537,0.00012,6.8703]
[1776867703209,44.23,79074.79,0.0,-0.88537,0.00012,6.8703]
[1776867703316,44.23,79074.79,0.0,-0.88537,0.00012,6.8703]
[1776867703337,44.23,79074.79,0.0,-0.88537,0.00012,6.8703]
[1776867703368,44.23,79074.79,0.0,-0.88537,0.00012,6.8703]
[1776867703647,44.23,79073.83,0.0,-0.88549,0.00012,6.86548]
[1776867704371,44.23,79073.83,0.0,-0.88549,0.00012,6.86548]
[1776867704454,44.23,79073.83,0.0,-0.88549,0.00012,6.86548]
[1776867704603,44.23,79073.83,0.0,-0.88549,0.00012,6.86548]
[1776867704720,44.23,79073.83,0.0,-0.88549,0.00012,6.86548]
[1776867704800,44.23,79073.83,0.0,-0.88549,0.00012,6.86548]
[1776867704821,44.24,79061.19,0.0,-0.88696,0.00012,6.80119]
[1776867705205,44.24,79061.19,0.0,-0.88696,0.00012,6.80119]
[1776867705250,44.24,79061.19,0.0,-0.88696,0.00012,6.80119]
[1776867705254,44.24,79061.19,0.0,-0.88696,0.00012,6.80119]
[1776867705852,44.24,79061.19,0.0,-0.88696,0.00012,6.80119]
[1776867705661,44.25,79053.24,0.0,-0.88792,0.00012,6.75926]
[1776867706227,44.25,79053.24,0.0,-0.88792,0.00012,6.75926]
[1776867706261,44.25,79053.24,0.0,-0.88792,0.00012,6.75926]
[1776867706264,44.25,79053.24,0.0,-0.88792,0.00012,6.75926]
[1776867706766,44.25,79053.24,0.0,-0.88792,0.00012,6.75926]
[1776867706808,44.25,79053.1,0.0,-0.88793,0.00012,6.759]
[1776867707184,44.25,79053.1,0.0,-0.88793,0.00012,6.759]
[1776867707223,44.25,79053.1,0.0,-0.88793,0.00012,6.759]
[1776867707436,44.25,79053.1,0.0,-0.88793,0.00012,6.759]
[1776867708689,44.25,79041.59,0.0,-0.88931,0.00012,6.69829]
[1776867709224,44.25,79041.59,0.0,-0.88931,0.00012,6.69829]
[1776867709692,44.25,79037.66,0.0,-0.88978,0.00012,6.67748]
[1776867710699,44.25,79032.1,0.0,-0.89044,0.00012,6.64811]
[1776867711706,44.25,79036.39,0.0,-0.88993,0.00012,6.67093]
[1776867712713,44.25,79043.95,0.0,-0.88901,0.00012,6.71135]
[1776867714727,44.26,79041.17,0.0,-0.88933,0.00012,6.69717]
[1776867716741,44.26,79044.73,0.0,-0.88889,0.00012,6.71672]
[1776867717748,44.26,79048.23,0.0,-0.88845,0.00012,6.73586]
[1776867718755,44.26,79053.29,0.0,-0.88783,0.00012,6.76328]
[1776867719761,44.28,79067.15,0.0,-0.88603,0.00012,6.84186]
[1776867720773,44.29,79071.08,0.0,-0.88553,0.00012,6.8632]
[1776867721778,44.3,79064.04,0.0,-0.88632,0.00012,6.82888]
[1776867722785,44.3,79066.52,0.0,-0.88601,0.00012,6.84248]
[1776867723534,44.3,79066.52,0.0,-0.88601,0.00012,6.84248]
[1776867723556,44.3,79066.52,0.0,-0.88601,0.00012,6.84248]
[1776867723689,44.3,79066.52,0.0,-0.88601,0.00012,6.84248]
[1776867723797,44.32,79070.55,0.0,-0.88543,0.00012,6.86752]
[1776867725395,44.33,79072.31,0.0,-0.88514,0.00012,6.88007]
[1776867725811,44.33,79077.49,0.0,-0.88449,0.00012,6.90805]
[1776867729121,44.34,79079.18,0.0,-0.88427,0.00012,6.91784]
[1776867729172,44.34,79079.18,0.0,-0.88427,0.00012,6.91784]
[1776867729192,44.34,79079.18,0.0,-0.88427,0.00012,6.91784]
[1776867731152,44.36,79078.66,0.0,-0.88422,0.00012,6.91967]
[1776867735881,44.38,79072.1,0.0,-0.88491,0.00012,6.89005]
[1776867736888,44.38,79067.77,0.0,-0.88543,0.00012,6.86722]
[1776867741729,44.38,79067.57,0.0,-0.88544,0.00012,6.86709]
[1776867741781,44.38,79067.57,0.0,-0.88544,0.00012,6.86709]
[1776867741830,44.39,79072.36,0.0,-0.88483,0.00012,6.89326]
[1776867741947,44.39,79072.36,0.0,-0.88483,0.00012,6.89326]
[1776867742001,44.39,79074.75,0.0,-0.88454,0.00012,6.90602]
[1776867743600,44.39,79074.75,0.0,-0.88454,0.00012,6.90602]
[1776867745460,44.39,79074.32,0.0,-0.88458,0.00012,6.90424]
[1776867745512,44.39,79074.32,0.0,-0.88458,0.00012,6.90424]
[1776867745688,44.39,79074.32,0.0,-0.88458,0.00012,6.90424]
[1776867745727,44.43,79076.84,0.0,-0.88403,0.00012,6.92788]
[1776867747322,44.43,79077.51,0.0,-0.88394,0.00012,6.93146]
[1776867749346,44.44,79079.76,0.0,-0.88364,0.00012,6.94443]
[1776867749398,44.44,79079.76,0.0,-0.88364,0.00012,6.94443]
[1776867749435,44.44,79079.76,0.0,-0.88364,0.00012,6.94443]
[1776867749979,44.44,79083.69,0.0,-0.88313,0.00012,6.96636]
[1776867751369,44.44,79083.69,0.0,-0.88313,0.00012,6.96636]
[1776867751972,44.44,79083.69,0.0,-0.88313,0.00012,6.96636]
[1776867752028,44.44,79083.69,0.0,-0.88313,0.00012,6.96636]
[1776867752080,44.44,79083.69,0.0,-0.88313,0.00012,6.96636]
[1776867751387,44.45,79108.6,0.0,-0.8801,0.00013,7.09251]
[1776867752312,44.45,79140.02,0.0,-0.87607,0.00013,7.26201]
[1776867753513,44.45,79140.02,0.0,-0.87607,0.00013,7.26201]
[1776867753609,44.47,79137.42,0.0,-0.87627,0.00013,7.25361]
[1776867754838,44.47,79137.42,0.0,-0.87627,0.00013,7.25361]
[1776867754883,44.49,79131.35,0.0,-0.87694,0.00013,7.22538]
[1776867755800,44.49,79131.35,0.0,-0.87694,0.00013,7.22538]
[1776867755851,44.51,79136.39,0.0,-0.87617,0.00013,7.2577]
[1776867756170,44.51,79136.39,0.0,-0.87617,0.00013,7.2577]
[1776867756246,44.51,79136.39,0.0,-0.87617,0.00013,7.2577]
[1776867756706,44.51,79136.39,0.0,-0.87617,0.00013,7.2577]
[1776867756797,44.51,79136.39,0.0,-0.87617,0.00013,7.2577]
[1776867756927,44.51,79136.39,0.0,-0.87617,0.00013,7.2577]
[1776867757002,44.51,79136.39,0.0,-0.87617,0.00013,7.2577]
[1776867756939,44.51,79127.81,0.0,-0.87727,0.00013,7.21138]
[1776867757100,44.51,79127.81,0.0,-0.87727,0.00013,7.21138]
[1776867757120,44.51,79127.81,0.0,-0.87727,0.00013,7.21138]
[1776867757204,44.51,79127.81,0.0,-0.87727,0.00013,7.21138]
[1776867757297,44.54,79127.38,0.0,-0.87722,0.00013,7.21368]
[1776867758071,44.57,79127.56,0.0,-0.87701,0.00013,7.22209]
[1776867760085,44.61,79124.27,0.0,-0.8772,0.00013,7.21418]
[1776867761092,44.64,79126.99,0.0,-0.87673,0.00013,7.2337]
[1776867763926,44.66,79128.67,0.0,-0.8764,0.00013,7.24731]
[1776867763936,44.66,79128.67,0.0,-0.8764,0.00013,7.24731]
[1776867763979,44.68,79129.56,0.0,-0.87618,0.00013,7.25645]
[1776867764193,44.68,79129.56,0.0,-0.87618,0.00013,7.25645]
[1776867767325,44.71,79130.16,0.0,-0.87589,0.00013,7.26839]
[1776867770155,44.77,79134.57,0.0,-0.87502,0.00013,7.30423]
[1776867771162,44.77,79141.98,0.0,-0.87405,0.00013,7.34448]
[1776867772240,44.77,79141.98,0.0,-0.87405,0.00013,7.34448]
[1776867772436,44.77,79141.98,0.0,-0.87405,0.00013,7.34448]
[1776867772475,44.77,79141.98,0.0,-0.87405,0.00013,7.34448]
[1776867772491,44.77,79141.98,0.0,-0.87405,0.00013,7.34448]
[1776867772664,44.77,79141.98,0.0,-0.87405,0.00013,7.34448]
[1776867772694,44.77,79141.98,0.0,-0.87405,0.00013,7.34448]
[1776867772732,44.77,79141.98,0.0,-0.87405,0.00013,7.34448]
[1776867772786,44.77,79141.98,0.0,-0.87405,0.00013,7.34448]
[1776867772937,44.77,79141.98,0.0,-0.87405,0.00013,7.34448]
[1776867772796,44.78,79150.9,0.0,-0.87286,0.00013,7.39357]
[1776867772989,44.78,79150.9,0.0,-0.87286,0.00013,7.39357]
[1776867773193,44.78,79150.9,0.0,-0.87286,0.00013,7.39357]
[1776867773287,44.78,79150.9,0.0,-0.87286,0.00013,7.39357]
[1776867773422,44.78,79150.9,0.0,-0.87286,0.00013,7.39357]
[1776867773439,44.78,79150.9,0.0,-0.87286,0.00013,7.39357]
[1776867773508,44.78,79150.9,0.0,-0.87286,0.00013,7.39357]
[1776867773581,44.78,79150.9,0.0,-0.87286,0.00013,7.39357]
[1776867773937,44.78,79150.9,0.0,-0.87286,0.00013,7.39357]
[1776867773974,44.78,79152.6,0.0,-0.87263,0.00013,7.40319]
[1776867774719,44.78,79152.6,0.0,-0.87263,0.00013,7.40319]
[1776867774816,44.78,79155.63,0.0,-0.87222,0.00013,7.42018]
[1776867775039,44.78,79155.63,0.0,-0.87222,0.00013,7.42018]
[1776867775674,44.78,79155.63,0.0,-0.87222,0.00013,7.42018]
[1776867775754,44.78,79155.63,0.0,-0.87222,0.00013,7.42018]
[1776867775805,44.78,79161.0,0.0,-0.8715,0.00013,7.44957]
[1776867776236,44.78,79161.0,0.0,-0.8715,0.00013,7.44957]
[1776867776330,44.78,79161.0,0.0,-0.8715,0.00013,7.44957]
[1776867776882,44.78,79161.0,0.0,-0.8715,0.00013,7.44957]
[1776867776980,44.78,79145.12,0.0,-0.87357,0.00013,7.36434]
[1776867777145,44.78,79145.12,0.0,-0.87357,0.00013,7.36434]
[1776867777230,44.78,79145.12,0.0,-0.87357,0.00013,7.36434]
[1776867777570,44.78,79145.12,0.0,-0.87357,0.00013,7.36434]
[1776867777670,44.78,79145.12,0.0,-0.87357,0.00013,7.36434]
[1776867777768,44.79,79135.69,0.0,-0.87478,0.00013,7.31412]
[1776867778266,44.79,79135.69,0.0,-0.87478,0.00013,7.31412]
[1776867778288,44.79,79135.69,0.0,-0.87478,0.00013,7.31412]
[1776867778412,44.79,79135.69,0.0,-0.87478,0.00013,7.31412]
[1776867778479,44.79,79135.69,0.0,-0.87478,0.00013,7.31412]
[1776867778582,44.79,79135.69,0.0,-0.87478,0.00013,7.31412]
[1776867778669,44.81,79132.58,0.0,-0.87504,0.00013,7.30327]
[1776867779330,44.81,79132.58,0.0,-0.87504,0.00013,7.30327]
[1776867779440,44.81,79132.58,0.0,-0.87504,0.00013,7.30327]
[1776867779482,44.81,79132.58,0.0,-0.87504,0.00013,7.30327]
[1776867779975,44.81,79132.58,0.0,-0.87504,0.00013,7.30327]
[1776867780121,44.82,79132.58,0.0,-0.87503,0.00013,7.30385]
[1776867780195,44.82,79132.58,0.0,-0.87503,0.00013,7.30385]
[1776867780228,44.82,79132.58,0.0,-0.87503,0.00013,7.30385]
[1776867780236,44.82,79133.02,0.0,-0.87497,0.00013,7.30621]
[1776867782141,44.82,79133.07,0.0,-0.87495,0.00013,7.30706]
[1776867782207,44.82,79133.07,0.0,-0.87495,0.00013,7.30706]
[1776867782244,44.82,79133.07,0.0,-0.87495,0.00013,7.30706]
[1776867782401,44.82,79133.07,0.0,-0.87495,0.00013,7.30706]
[1776867782464,44.82,79133.07,0.0,-0.87495,0.00013,7.30706]
[1776867782530,44.82,79133.07,0.0,-0.87495,0.00013,7.30706]
[1776867782652,44.82,79133.07,0.0,-0.87495,0.00013,7.30706]
[1776867782709,44.82,79133.07,0.0,-0.87495,0.00013,7.30706]
[1776867782836,44.82,79133.07,0.0,-0.87495,0.00013,7.30706]
[1776867782943,44.82,79133.07,0.0,-0.87495,0.00013,7.30706]
[1776867782967,44.82,79130.74,0.0,-0.87522,0.00013,7.2957]
[1776867783129,44.82,79130.74,0.0,-0.87522,0.00013,7.2957]
[1776867783200,44.82,79130.74,0.0,-0.87522,0.00013,7.2957]
[1776867783248,44.82,79130.74,0.0,-0.87522,0.00013,7.2957]
[1776867783329,44.82,79130.74,0.0,-0.87522,0.00013,7.2957]
[1776867783445,44.82,79130.74,0.0,-0.87522,0.00013,7.2957]
[1776867783546,44.83,79136.3,0.0,-0.87449,0.00013,7.32614]
[1776867784154,44.83,79136.3,0.0,-0.87449,0.00013,7.32614]
[1776867784211,44.83,79136.3,0.0,-0.87449,0.00013,7.32614]
[1776867784318,44.83,79136.3,0.0,-0.87449,0.00013,7.32614]
[1776867784391,44.83,79136.3,0.0,-0.87449,0.00013,7.32614]
[1776867784472,44.83,79136.3,0.0,-0.87449,0.00013,7.32614]
[1776867784492,44.83,79136.3,0.0,-0.87449,0.00013,7.32614]
[1776867784592,44.84,79132.14,0.0,-0.87496,0.00013,7.30679]
[1776867785233,44.84,79132.14,0.0,-0.87496,0.00013,7.30679]
[1776867785310,44.84,79132.14,0.0,-0.87496,0.00013,7.30679]
[1776867785417,44.84,79132.14,0.0,-0.87496,0.00013,7.30679]
[1776867785972,44.84,79132.14,0.0,-0.87496,0.00013,7.30679]
[1776867785462,44.84,79128.49,0.0,-0.87543,0.00013,7.28718]
[1776867786289,44.86,79139.36,0.0,-0.87394,0.00013,7.34887]
[1776867787601,44.86,79157.14,0.0,-0.87159,0.00013,7.44551]
[1776867788349,44.86,79157.14,0.0,-0.87159,0.00013,7.44551]
[1776867788587,44.86,79157.14,0.0,-0.87159,0.00013,7.44551]
[1776867788688,44.86,79163.03,0.0,-0.8708,0.00013,7.47768]
[1776867789531,44.86,79163.03,0.0,-0.8708,0.00013,7.47768]
[1776867789578,44.86,79163.03,0.0,-0.8708,0.00013,7.47768]
[1776867789610,44.86,79163.03,0.0,-0.8708,0.00013,7.47768]
[1776867789634,44.86,79163.03,0.0,-0.8708,0.00013,7.47768]
[1776867789635,44.86,79163.03,0.0,-0.8708,0.00013,7.47768]
[1776867789662,44.86,79163.03,0.0,-0.8708,0.00013,7.47768]
[1776867789685,44.86,79163.03,0.0,-0.8708,0.00013,7.47768]
[1776867789736,44.86,79163.89,0.0,-0.87068,0.00013,7.48265]
[1776867791253,44.86,79164.23,0.0,-0.87064,0.00013,7.48448]
[1776867791260,44.86,79164.23,0.0,-0.87064,0.00013,7.48448]
[1776867791294,44.86,79164.23,0.0,-0.87064,0.00013,7.48448]
[1776867791926,44.86,79164.23,0.0,-0.87064,0.00013,7.48448]
[1776867791952,44.86,79164.23,0.0,-0.87064,0.00013,7.48448]
[1776867791975,44.86,79164.23,0.0,-0.87064,0.00013,7.48448]
[1776867791988,44.86,79164.23,0.0,-0.87064,0.00013,7.48448]
[1776867791325,44.86,79166.09,0.0,-0.87038,0.00013,7.49484]
[1776867792022,44.86,79166.09,0.0,-0.87038,0.00013,7.49484]
[1776867792043,44.86,79166.09,0.0,-0.87038,0.00013,7.49484]
[1776867792046,44.86,79166.09,0.0,-0.87038,0.00013,7.49484]
[1776867792092,44.86,79166.09,0.0,-0.87038,0.00013,7.49484]
[1776867792198,44.86,79166.09,0.0,-0.87038,0.00013,7.49484]
[1776867792939,44.86,79166.09,0.0,-0.87038,0.00013,7.49484]
[1776867792332,44.87,79165.84,0.0,-0.87041,0.00013,7.4938]
[1776867793847,44.87,79165.84,0.0,-0.87041,0.00013,7.4938]
[1776867793947,44.87,79165.84,0.0,-0.87041,0.00013,7.4938]
[1776867793972,44.87,79165.84,0.0,-0.87041,0.00013,7.4938]
[1776867794002,44.87,79165.84,0.0,-0.87041,0.00013,7.4938]
[1776867793907,44.87,79162.37,0.0,-0.87085,0.00013,7.47564]
[1776867794119,44.87,79162.37,0.0,-0.87085,0.00013,7.47564]
[1776867794203,44.87,79162.37,0.0,-0.87085,0.00013,7.47564]
[1776867794229,44.87,79162.37,0.0,-0.87085,0.00013,7.47564]
[1776867794334,44.87,79162.37,0.0,-0.87085,0.00013,7.47564]
[1776867794346,44.87,79162.37,0.0,-0.87085,0.00013,7.47564]
[1776867794451,44.87,79162.37,0.0,-0.87085,0.00013,7.47564]
[1776867794460,44.87,79162.37,0.0,-0.87085,0.00013,7.47564]
[1776867794543,44.87,79162.37,0.0,-0.87085,0.00013,7.47564]
[1776867794567,44.87,79162.37,0.0,-0.87085,0.00013,7.47564]
[1776867794606,44.87,79162.37,0.0,-0.87085,0.00013,7.47564]
[1776867794700,44.87,79162.37,0.0,-0.87085,0.00013,7.47564]
[1776867794836,44.87,79162.37,0.0,-0.87085,0.00013,7.47564]
[1776867794863,44.87,79162.37,0.0,-0.87085,0.00013,7.47564]
[1776867794879,44.87,79162.86,0.0,-0.87078,0.00013,7.47861]
[1776867795128,44.87,79162.86,0.0,-0.87078,0.00013,7.47861]
[1776867795218,44.87,79162.86,0.0,-0.87078,0.00013,7.47861]
[1776867795246,44.87,79162.86,0.0,-0.87078,0.00013,7.47861]
[1776867795609,44.87,79162.86,0.0,-0.87078,0.00013,7.47861]
[1776867795764,44.87,79162.86,0.0,-0.87078,0.00013,7.47861]
[1776867795946,44.87,79162.86,0.0,-0.87078,0.00013,7.47861]
[1776867795804,44.87,79155.29,0.0,-0.87177,0.00013,7.43807]
[1776867796156,44.87,79155.29,0.0,-0.87177,0.00013,7.43807]
[1776867796198,44.87,79155.29,0.0,-0.87177,0.00013,7.43807]
[1776867796317,44.87,79155.29,0.0,-0.87177,0.00013,7.43807]
[1776867796375,44.87,79155.29,0.0,-0.87177,0.00013,7.43807]
[1776867796449,44.87,79155.29,0.0,-0.87177,0.00013,7.43807]
[1776867796564,44.87,79155.29,0.0,-0.87177,0.00013,7.43807]
[1776867796625,44.87,79155.29,0.0,-0.87177,0.00013,7.43807]
[1776867796699,44.87,79155.29,0.0,-0.87177,0.00013,7.43807]
[1776867796803,44.87,79155.29,0.0,-0.87177,0.00013,7.43807]
[1776867796879,44.87,79155.29,0.0,-0.87177,0.00013,7.43807]
[1776867796904,44.87,79148.2,0.0,-0.87269,0.00013,7.40022]
[1776867797935,44.87,79148.2,0.0,-0.87269,0.00013,7.40022]
[1776867797969,44.88,79137.96,0.0,-0.87402,0.00013,7.34554]
[1776867798062,44.88,79137.96,0.0,-0.87402,0.00013,7.34554]
[1776867798079,44.88,79137.96,0.0,-0.87402,0.00013,7.34554]
[1776867798116,44.88,79137.96,0.0,-0.87402,0.00013,7.34554]
[1776867798181,44.88,79137.96,0.0,-0.87402,0.00013,7.34554]
[1776867798194,44.88,79137.96,0.0,-0.87402,0.00013,7.34554]
[1776867798248,44.88,79137.96,0.0,-0.87402,0.00013,7.34554]
[1776867798377,44.88,79137.96,0.0,-0.87402,0.00013,7.34554]
[1776867798438,44.88,79137.96,0.0,-0.87402,0.00013,7.34554]
[1776867798520,44.88,79137.96,0.0,-0.87402,0.00013,7.34554]
[1776867798675,44.88,79137.96,0.0,-0.87402,0.00013,7.34554]
[1776867798696,44.88,79137.96,0.0,-0.87402,0.00013,7.34554]
[1776867798955,44.88,79137.96,0.0,-0.87402,0.00013,7.34554]
[1776867798736,44.89,79130.64,0.0,-0.8749,0.00013,7.30878]
[1776867799207,44.89,79130.64,0.0,-0.8749,0.00013,7.30878]
[1776867799339,44.89,79130.64,0.0,-0.8749,0.00013,7.30878]
[1776867799404,44.89,79130.64,0.0,-0.8749,0.00013,7.30878]
[1776867799524,44.89,79130.64,0.0,-0.8749,0.00013,7.30878]
[1776867799648,44.89,79130.64,0.0,-0.8749,0.00013,7.30878]
[1776867799657,44.89,79130.64,0.0,-0.8749,0.00013,7.30878]
[1776867799797,44.89,79130.64,0.0,-0.8749,0.00013,7.30878]
[1776867799938,44.89,79130.64,0.0,-0.8749,0.00013,7.30878]
[1776867799961,44.9,79127.83,0.0,-0.87519,0.00013,7.29674]
[1776867800534,44.9,79127.83,0.0,-0.87519,0.00013,7.29674]
[1776867800658,44.9,79127.83,0.0,-0.87519,0.00013,7.29674]
[1776867800703,44.9,79127.83,0.0,-0.87519,0.00013,7.29674]
[1776867800712,44.92,79126.0,0.0,-0.87535,0.00013,7.29014]
[1776867801835,44.92,79126.0,0.0,-0.87535,0.00013,7.29014]
[1776867801897,44.92,79113.33,0.0,-0.87697,0.00013,7.22262]
[1776867802402,44.92,79114.87,0.0,-0.87677,0.00013,7.23086]
[1776867803581,44.92,79114.87,0.0,-0.87677,0.00013,7.23086]
[1776867803682,44.92,79106.75,0.0,-0.87779,0.00013,7.18807]
[1776867805423,44.92,79103.71,0.0,-0.87817,0.00013,7.17209]
[1776867806397,44.92,79103.71,0.0,-0.87817,0.00013,7.17209]
[1776867806765,44.92,79103.71,0.0,-0.87817,0.00013,7.17209]
[1776867806818,44.92,79103.71,0.0,-0.87817,0.00013,7.17209]
[1776867806938,44.92,79103.71,0.0,-0.87817,0.00013,7.17209]
[1776867806919,44.92,79098.36,0.0,-0.87884,0.00013,7.14408]
[1776867807437,44.92,79095.78,0.0,-0.87916,0.00013,7.13033]
[1776867808444,44.92,79098.39,0.0,-0.87882,0.00013,7.14456]
[1776867809726,44.92,79098.39,0.0,-0.87882,0.00013,7.14456]
[1776867809774,44.93,79085.91,0.0,-0.88038,0.00013,7.07875]
[1776867810458,44.93,79082.39,0.0,-0.88082,0.00012,7.06003]
[1776867811465,44.93,79080.6,0.0,-0.88115,0.00012,7.04285]
[1776867812489,44.93,79080.6,0.0,-0.88115,0.00012,7.04285]
[1776867812704,44.93,79080.6,0.0,-0.88115,0.00012,7.04285]
[1776867812712,44.93,79085.32,0.0,-0.88054,0.00013,7.06879]
[1776867813131,44.93,79085.32,0.0,-0.88054,0.00013,7.06879]
[1776867813479,44.94,79092.37,0.0,-0.87964,0.00013,7.10671]
[1776867814487,44.94,79094.55,0.0,-0.87936,0.00013,7.11868]
[1776867815116,44.94,79094.55,0.0,-0.87936,0.00013,7.11868]
[1776867816501,44.94,79091.54,0.0,-0.87972,0.00013,7.10335]
[1776867817449,44.94,79091.54,0.0,-0.87972,0.00013,7.10335]
[1776867817574,44.94,79091.54,0.0,-0.87972,0.00013,7.10335]
[1776867817697,44.94,79091.54,0.0,-0.87972,0.00013,7.10335]
[1776867818969,44.94,79090.92,0.0,-0.87979,0.00013,7.10042]
[1776867818515,44.94,79086.98,0.0,-0.88028,0.00013,7.07984]
[1776867819759,44.94,79086.98,0.0,-0.88028,0.00013,7.07984]
[1776867819761,44.95,79076.46,0.0,-0.88158,0.00012,7.02437]
[1776867821003,44.95,79076.46,0.0,-0.88158,0.00012,7.02437]
[1776867821012,44.95,79069.17,0.0,-0.88248,0.00012,6.98595]
[1776867821536,44.95,79064.29,0.0,-0.88308,0.00012,6.96012]
[1776867822091,44.95,79064.29,0.0,-0.88308,0.00012,6.96012]
[1776867822147,44.95,79064.29,0.0,-0.88308,0.00012,6.96012]
[1776867822194,44.95,79064.29,0.0,-0.88308,0.00012,6.96012]
[1776867822543,44.95,79062.1,0.0,-0.88334,0.00012,6.94913]
[1776867823550,44.95,79060.04,0.0,-0.88359,0.00012,6.93834]
[1776867824821,44.95,79060.04,0.0,-0.88359,0.00012,6.93834]
[1776867824826,44.95,79054.56,0.0,-0.88425,0.00012,6.90974]
[1776867825564,44.95,79068.3,0.0,-0.88256,0.00012,6.98238]
[1776867826572,44.95,79069.84,0.0,-0.88236,0.00012,6.99092]
[1776867827159,44.95,79069.84,0.0,-0.88236,0.00012,6.99092]
[1776867827219,44.95,79069.84,0.0,-0.88236,0.00012,6.99092]
[1776867827579,44.95,79061.79,0.0,-0.88334,0.00012,6.94887]
[1776867828586,44.96,79054.28,0.0,-0.88426,0.00012,6.90954]
[1776867830049,44.96,79054.53,0.0,-0.88422,0.00012,6.91125]
[1776867831804,44.96,79055.46,0.0,-0.8841,0.00012,6.91631]
[1776867831853,44.96,79052.19,0.0,-0.8845,0.00012,6.8992]
[1776867832614,44.96,79043.39,0.0,-0.88556,0.00012,6.853]
[1776867833621,44.96,79043.26,0.0,-0.88557,0.00012,6.85255]
[1776867834263,44.96,79043.26,0.0,-0.88557,0.00012,6.85255]
[1776867834316,44.96,79043.26,0.0,-0.88557,0.00012,6.85255]
[1776867834435,44.96,79043.26,0.0,-0.88557,0.00012,6.85255]
[1776867834629,44.96,79048.61,0.0,-0.88492,0.00012,6.88096]
[1776867835637,44.96,79052.04,0.0,-0.88449,0.00012,6.89924]
[1776867836744,44.96,79052.04,0.0,-0.88449,0.00012,6.89924]
[1776867836821,44.97,79068.34,0.0,-0.88248,0.00012,6.98577]
[1776867837661,44.97,79075.61,0.0,-0.88157,0.00012,7.02457]
[1776867838668,44.97,79081.04,0.0,-0.88089,0.00012,7.0536]
[1776867839200,44.97,79081.04,0.0,-0.88089,0.00012,7.0536]
[1776867839262,44.97,79081.04,0.0,-0.88089,0.00012,7.0536]
[1776867839435,44.97,79081.04,0.0,-0.88089,0.00012,7.0536]
[1776867839675,44.97,79075.24,0.0,-0.88161,0.00012,7.02301]
[1776867840682,44.97,79069.29,0.0,-0.88234,0.00012,6.99171]
[1776867841538,44.97,79069.29,0.0,-0.88234,0.00012,6.99171]
[1776867842696,44.97,79056.98,0.0,-0.88385,0.00012,6.92716]
[1776867843454,44.97,79056.98,0.0,-0.88385,0.00012,6.92716]
[1776867843626,44.97,79056.98,0.0,-0.88385,0.00012,6.92716]
[1776867843786,44.97,79056.98,0.0,-0.88385,0.00012,6.92716]
[1776867844027,44.97,79056.98,0.0,-0.88385,0.00012,6.92716]
[1776867843806,44.97,79046.4,0.0,-0.88514,0.00012,6.8715]
[1776867844202,44.97,79046.4,0.0,-0.88514,0.00012,6.8715]
[1776867844248,44.97,79046.4,0.0,-0.88514,0.00012,6.8715]
[1776867844720,44.97,79039.63,0.0,-0.88595,0.00012,6.83609]
[1776867845727,44.97,79033.81,0.0,-0.88665,0.00012,6.80577]
[1776867846609,44.97,79033.81,0.0,-0.88665,0.00012,6.80577]
[1776867848748,44.98,79031.16,0.0,-0.88695,0.00012,6.7928]
[1776867849103,44.98,79031.16,0.0,-0.88695,0.00012,6.7928]
[1776867849190,44.98,79031.16,0.0,-0.88695,0.00012,6.7928]
[1776867849243,44.98,79031.16,0.0,-0.88695,0.00012,6.7928]
[1776867849754,44.98,79033.78,0.0,-0.88662,0.00012,6.80687]
[1776867850524,44.98,79033.78,0.0,-0.88662,0.00012,6.80687]
[1776867851577,44.98,79034.27,0.0,-0.88656,0.00012,6.80975]
[1776867853189,44.98,79034.8,0.0,-0.88648,0.00012,6.81312]
[1776867853901,44.98,79034.8,0.0,-0.88648,0.00012,6.81312]
[1776867853966,44.99,79036.1,0.0,-0.88632,0.00012,6.82024]
[1776867854798,44.99,79043.87,0.0,-0.88537,0.00012,6.86137]
[1776867855806,44.99,79048.45,0.0,-0.88481,0.00012,6.88571]
[1776867856811,44.99,79052.1,0.0,-0.88436,0.00012,6.90513]
[1776867857222,44.99,79052.1,0.0,-0.88436,0.00012,6.90513]
[1776867857274,44.99,79052.1,0.0,-0.88436,0.00012,6.90513]
[1776867857819,44.99,79048.67,0.0,-0.88477,0.00012,6.88721]
[1776867858564,44.99,79048.67,0.0,-0.88477,0.00012,6.88721]
[1776867859833,44.99,79050.89,0.0,-0.88449,0.00012,6.89928]
[1776867860839,44.99,79049.51,0.0,-0.88466,0.00012,6.89217]
[1776867861847,44.99,79046.9,0.0,-0.88497,0.00012,6.8786]
[1776867863953,44.99,79047.4,0.0,-0.8849,0.00012,6.88144]
[1776867863986,44.99,79049.35,0.0,-0.88466,0.00012,6.8919]
[1776867864206,44.99,79049.35,0.0,-0.88466,0.00012,6.8919]
[1776867864259,44.99,79049.35,0.0,-0.88466,0.00012,6.8919]
[1776867864868,44.99,79047.74,0.0,-0.88485,0.00012,6.8836]
[1776867865875,45.0,79042.52,0.0,-0.88548,0.00012,6.85632]
[1776867866264,45.0,79042.52,0.0,-0.88548,0.00012,6.85632]
[1776867867889,45.0,79039.99,0.0,-0.88578,0.00012,6.84348]
[1776867868595,45.0,79039.99,0.0,-0.88578,0.00012,6.84348]
[1776867868691,45.0,79039.99,0.0,-0.88578,0.00012,6.84348]
[1776867868743,45.0,79039.99,0.0,-0.88578,0.00012,6.84348]
[1776867868896,45.0,79036.12,0.0,-0.88624,0.00012,6.82339]
[1776867869903,45.0,79030.06,0.0,-0.88697,0.00012,6.79187]
[1776867870919,45.0,79030.06,0.0,-0.88697,0.00012,6.79187]
[1776867871917,45.0,79031.82,0.0,-0.88685,0.00012,6.79375]
[1776867872924,45.0,79039.91,0.0,-0.88587,0.00012,6.83654]
[1776867873262,45.0,79039.91,0.0,-0.88587,0.00012,6.83654]
[1776867873435,45.0,79039.91,0.0,-0.88587,0.00012,6.83654]
[1776867873487,45.0,79039.91,0.0,-0.88587,0.00012,6.83654]
[1776867873931,45.01,79041.11,0.0,-0.88572,0.00012,6.84311]
[1776867874938,45.01,79038.68,0.0,-0.886,0.00012,6.83059]
[1776867875563,45.01,79038.68,0.0,-0.886,0.00012,6.83059]
[1776867877678,45.01,79038.12,0.0,-0.88606,0.00012,6.82819]
[1776867877902,45.01,79038.12,0.0,-0.88606,0.00012,6.82819]
[1776867877937,45.01,79038.12,0.0,-0.88606,0.00012,6.82819]
[1776867877959,45.01,79030.99,0.0,-0.88691,0.00012,6.79104]
[1776867878128,45.01,79030.99,0.0,-0.88691,0.00012,6.79104]
[1776867878966,45.01,79027.99,0.0,-0.88727,0.00012,6.77564]
[1776867879972,45.01,79033.66,0.0,-0.88658,0.00012,6.80571]
[1776867880233,45.01,79033.66,0.0,-0.88658,0.00012,6.80571]
[1776867880980,45.01,79038.41,0.0,-0.886,0.00012,6.83094]
[1776867881986,45.02,79040.9,0.0,-0.88568,0.00012,6.84455]
[1776867882174,45.02,79040.9,0.0,-0.88568,0.00012,6.84455]
[1776867882547,45.02,79040.9,0.0,-0.88568,0.00012,6.84455]
[1776867882592,45.02,79040.9,0.0,-0.88568,0.00012,6.84455]
[1776867882994,45.02,79043.36,0.0,-0.88537,0.00012,6.85823]
[1776867884015,45.06,79046.16,0.0,-0.8848,0.00012,6.88266]
[1776867885010,45.11,79055.64,0.0,-0.88342,0.00012,6.94182]
[1776867886017,45.11,79061.89,0.0,-0.88264,0.00012,6.97536]
[1776867887942,45.11,79062.16,0.0,-0.88259,0.00012,6.97755]
[1776867892059,45.34,79075.8,0.0,-0.87967,0.00012,7.10071]
[1776867893066,45.38,79079.95,0.0,-0.87896,0.00013,7.13048]
[1776867895082,45.45,79085.1,0.0,-0.87796,0.00013,7.17225]
[1776867899764,45.54,79084.8,0.0,-0.87752,0.00013,7.19037]
[1776867899795,45.61,79086.68,0.0,-0.87688,0.00013,7.21677]
[1776867900565,45.61,79086.68,0.0,-0.87688,0.00013,7.21677]
[1776867900654,45.65,79099.87,0.0,-0.875,0.00013,7.29529]
[1776867901127,45.65,79108.5,0.0,-0.87389,0.00013,7.34089]
[1776867902134,45.69,79116.27,0.0,-0.8727,0.00013,7.39005]
[1776867903313,45.69,79116.27,0.0,-0.8727,0.00013,7.39005]
[1776867903353,45.73,79121.96,0.0,-0.87178,0.00013,7.42746]
[1776867905155,45.79,79119.32,0.0,-0.87179,0.00013,7.42688]
[1776867906162,45.82,79114.96,0.0,-0.87219,0.00013,7.4105]
[1776867907170,45.85,79118.23,0.0,-0.8716,0.00013,7.43462]
[1776867908176,45.88,79116.85,0.0,-0.87161,0.00013,7.43379]
[1776867909184,45.9,79114.61,0.0,-0.8718,0.00013,7.42613]
[1776867913211,45.93,79108.77,0.0,-0.87241,0.00013,7.40104]
[1776867914953,45.93,79108.77,0.0,-0.87241,0.00013,7.40104]
[1776867916234,45.93,79098.86,0.0,-0.87365,0.00013,7.34993]
[1776867917241,45.93,79092.42,0.0,-0.87447,0.00013,7.31596]
[1776867918247,45.93,79084.05,0.0,-0.87553,0.00013,7.27189]
[1776867920283,45.93,79084.23,0.0,-0.87551,0.00013,7.27275]
[1776867920335,45.93,79084.23,0.0,-0.87551,0.00013,7.27275]
[1776867921098,45.93,79083.89,0.0,-0.87556,0.00013,7.2708]
[1776867921457,45.93,79083.89,0.0,-0.87556,0.00013,7.2708]
[1776867921603,45.93,79083.89,0.0,-0.87556,0.00013,7.2708]
[1776867921642,45.93,79083.89,0.0,-0.87556,0.00013,7.2708]
[1776867921743,45.93,79069.25,0.0,-0.8774,0.00012,7.19401]
[1776867922161,45.93,79069.25,0.0,-0.8774,0.00012,7.19401]
[1776867922276,45.93,79060.78,0.0,-0.87845,0.00012,7.14976]
[1776867923704,45.93,79060.78,0.0,-0.87845,0.00012,7.14976]
[1776867923952,45.93,79060.78,0.0,-0.87845,0.00012,7.14976]
[1776867924006,45.93,79060.78,0.0,-0.87845,0.00012,7.14976]
[1776867924946,45.93,79061.26,0.0,-0.87839,0.00012,7.15239]
[1776867924984,45.93,79062.58,0.0,-0.87822,0.00012,7.15947]
[1776867926304,45.93,79060.99,0.0,-0.87842,0.00012,7.15135]
[1776867927311,45.93,79058.52,0.0,-0.87872,0.00012,7.13866]
[1776867928385,45.93,79058.52,0.0,-0.87872,0.00012,7.13866]
[1776867928708,45.93,79058.52,0.0,-0.87872,0.00012,7.13866]
[1776867928809,45.94,79060.78,0.0,-0.87843,0.00012,7.15086]
[1776867929806,45.94,79060.78,0.0,-0.87843,0.00012,7.15086]
[1776867929851,45.94,79060.78,0.0,-0.87843,0.00012,7.15086]
[1776867930539,45.94,79060.82,0.0,-0.87842,0.00012,7.15127]
[1776867930687,45.94,79060.82,0.0,-0.87842,0.00012,7.15127]
[1776867930739,45.94,79060.82,0.0,-0.87842,0.00012,7.15127]
[1776867930789,45.94,79058.07,0.0,-0.87875,0.00012,7.13713]
[1776867932574,45.94,79057.04,0.0,-0.87899,0.00012,7.12368]
[1776867932630,45.94,79060.97,0.0,-0.8785,0.00012,7.14462]
[1776867933353,45.94,79063.68,0.0,-0.87816,0.00012,7.15877]
[1776867934608,45.94,79063.68,0.0,-0.87816,0.00012,7.15877]
[1776867934701,45.94,79063.68,0.0,-0.87816,0.00012,7.15877]
[1776867935026,45.94,79063.68,0.0,-0.87816,0.00012,7.15877]
[1776867935367,45.94,79071.55,0.0,-0.87717,0.00013,7.20027]
[1776867936472,45.94,79071.55,0.0,-0.87717,0.00013,7.20027]
[1776867936602,45.94,79071.55,0.0,-0.87717,0.00013,7.20027]
[1776867936703,45.94,79077.46,0.0,-0.87642,0.00013,7.23172]
[1776867937381,45.94,79083.89,0.0,-0.87561,0.00013,7.2654]
[1776867938618,45.94,79083.89,0.0,-0.87561,0.00013,7.2654]
[1776867938690,45.94,79083.89,0.0,-0.87561,0.00013,7.2654]
[1776867939396,45.95,79081.0,0.0,-0.87597,0.00013,7.25049]
[1776867941401,45.95,79081.58,0.0,-0.87589,0.00013,7.25359]
[1776867941441,45.95,79081.58,0.0,-0.87589,0.00013,7.25359]
[1776867941782,45.95,79081.58,0.0,-0.87589,0.00013,7.25359]
[1776867941832,45.95,79080.69,0.0,-0.876,0.00013,7.24899]
[1776867942417,45.95,79085.02,0.0,-0.87545,0.00013,7.27175]
[1776867943424,45.95,79090.3,0.0,-0.87478,0.00013,7.29963]
[1776867944431,45.95,79086.04,0.0,-0.87532,0.00013,7.27744]
[1776867946445,45.95,79089.95,0.0,-0.87482,0.00013,7.298]
[1776867947452,45.95,79094.65,0.0,-0.87423,0.00013,7.32267]
[1776867948459,45.95,79098.38,0.0,-0.87375,0.00013,7.34245]
[1776867949466,45.95,79100.68,0.0,-0.87345,0.00013,7.35472]
[1776867951480,45.95,79104.48,0.0,-0.87296,0.00013,7.37477]
[1776867952487,45.95,79109.95,0.0,-0.87226,0.00013,7.40369]
[1776867953494,45.95,79114.71,0.0,-0.87164,0.00013,7.42887]
[1776867954501,45.95,79116.84,0.0,-0.87137,0.00013,7.44016]
[1776867955508,45.95,79119.63,0.0,-0.87101,0.00013,7.45489]
[1776867956514,45.95,79123.36,0.0,-0.87052,0.00013,7.47458]
[1776867958022,45.95,79123.36,0.0,-0.87052,0.00013,7.47458]
[1776867958074,45.95,79123.36,0.0,-0.87052,0.00013,7.47458]
[1776867958195,45.95,79122.98,0.0,-0.87057,0.00013,7.47253]
[1776867958483,45.95,79122.98,0.0,-0.87057,0.00013,7.47253]
[1776867958698,45.95,79122.98,0.0,-0.87057,0.00013,7.47253]
[1776867960543,45.95,79106.31,0.0,-0.87272,0.00013,7.38461]
[1776867961550,45.95,79097.19,0.0,-0.87389,0.00013,7.3364]
[1776867962557,45.94,79097.62,0.0,-0.87387,0.00013,7.33732]
[1776867963695,45.94,79097.62,0.0,-0.87387,0.00013,7.33732]
[1776867963748,45.94,79097.62,0.0,-0.87387,0.00013,7.33732]
[1776867963942,45.94,79097.62,0.0,-0.87387,0.00013,7.33732]
[1776867965284,45.94,79097.27,0.0,-0.87395,0.00013,7.33414]
[1776867965410,45.94,79097.27,0.0,-0.87395,0.00013,7.33414]
[1776867965577,45.93,79094.32,0.0,-0.87434,0.00013,7.31793]
[1776867966452,45.93,79094.32,0.0,-0.87434,0.00013,7.31793]
[1776867966491,45.93,79094.32,0.0,-0.87434,0.00013,7.31793]
[1776867966698,45.93,79094.32,0.0,-0.87434,0.00013,7.31793]
[1776867966763,45.93,79097.19,0.0,-0.874,0.00013,7.33194]
[1776867967451,45.93,79097.19,0.0,-0.874,0.00013,7.33194]
[1776867967687,45.93,79097.19,0.0,-0.874,0.00013,7.33194]
[1776867969317,45.93,79096.49,0.0,-0.87411,0.00013,7.32765]
[1776867969371,45.93,79096.49,0.0,-0.87411,0.00013,7.32765]
[1776867969437,45.93,79096.49,0.0,-0.87411,0.00013,7.32765]
[1776867969623,45.93,79096.49,0.0,-0.87411,0.00013,7.32765]
[1776867969693,45.93,79096.49,0.0,-0.87411,0.00013,7.32765]
[1776867969712,45.92,79094.5,0.0,-0.87439,0.00013,7.31608]
[1776867971130,45.92,79094.5,0.0,-0.87439,0.00013,7.31608]
[1776867971620,45.92,79102.48,0.0,-0.87337,0.00013,7.358]
[1776867972525,45.92,79102.48,0.0,-0.87337,0.00013,7.358]
[1776867972633,45.92,79102.48,0.0,-0.87337,0.00013,7.358]
[1776867972693,45.92,79102.48,0.0,-0.87337,0.00013,7.358]
[1776867972720,45.92,79109.36,0.0,-0.87249,0.00013,7.3943]
[1776867973200,45.92,79109.36,0.0,-0.87249,0.00013,7.3943]
[1776867973227,45.92,79109.36,0.0,-0.87249,0.00013,7.3943]
[1776867973411,45.92,79109.36,0.0,-0.87249,0.00013,7.3943]
[1776867973535,45.92,79109.36,0.0,-0.87249,0.00013,7.3943]
[1776867973703,45.92,79109.36,0.0,-0.87249,0.00013,7.3943]
[1776867973966,45.92,79109.36,0.0,-0.87249,0.00013,7.3943]
[1776867974188,45.92,79109.36,0.0,-0.87249,0.00013,7.3943]
[1776867974032,45.92,79115.03,0.0,-0.87176,0.00013,7.42425]
[1776867974641,45.92,79117.23,0.0,-0.87147,0.00013,7.43588]
[1776867975649,45.92,79119.88,0.0,-0.87113,0.00013,7.44986]
[1776867976815,45.92,79119.88,0.0,-0.87113,0.00013,7.44986]
[1776867976867,45.92,79119.88,0.0,-0.87113,0.00013,7.44986]
[1776867976938,45.92,79119.88,0.0,-0.87113,0.00013,7.44986]
[1776867977039,45.92,79124.27,0.0,-0.87056,0.00013,7.47304]
[1776867977665,45.92,79128.34,0.0,-0.87004,0.00013,7.49453]
[1776867978312,45.92,79128.34,0.0,-0.87004,0.00013,7.49453]
[1776867978371,45.92,79128.34,0.0,-0.87004,0.00013,7.49453]
[1776867978442,45.92,79128.34,0.0,-0.87004,0.00013,7.49453]
[1776867978594,45.92,79128.34,0.0,-0.87004,0.00013,7.49453]
[1776867978717,45.92,79128.34,0.0,-0.87004,0.00013,7.49453]
[1776867978818,45.92,79133.9,0.0,-0.86931,0.00013,7.52382]
[1776867979435,45.92,79133.9,0.0,-0.86931,0.00013,7.52382]
[1776867979678,45.92,79136.71,0.0,-0.86895,0.00013,7.53857]
[1776867980685,45.92,79140.29,0.0,-0.86848,0.00013,7.55739]
[1776867981692,45.92,79144.85,0.0,-0.86789,0.00013,7.58152]
[1776867982699,45.92,79149.48,0.0,-0.86728,0.00013,7.60601]
[1776867983706,45.92,79151.1,0.0,-0.86707,0.00013,7.61452]
[1776867984713,45.92,79152.39,0.0,-0.8669,0.00013,7.62124]
[1776867985720,45.92,79155.55,0.0,-0.86648,0.00013,7.638]
[1776867990755,45.92,79153.96,0.0,-0.8667,0.00013,7.62941]
[1776867991762,45.92,79151.74,0.0,-0.8671,0.00013,7.60946]
[1776867996797,45.92,79151.34,0.0,-0.86716,0.00013,7.60743]
[1776867999817,45.92,79153.75,0.0,-0.86684,0.00013,7.62026]
[1776868004853,45.92,79157.3,0.0,-0.86638,0.00013,7.63872]
[1776868005860,45.92,79158.7,0.0,-0.86619,0.00013,7.64605]
[1776868008120,45.92,79159.11,0.0,-0.86614,0.00013,7.6481]
[1776868008172,45.92,79159.11,0.0,-0.86614,0.00013,7.6481]
[1776868008191,45.92,79159.11,0.0,-0.86614,0.00013,7.6481]
[1776868010308,45.91,79157.67,0.0,-0.86634,0.00013,7.64013]
[1776868010440,45.91,79157.67,0.0,-0.86634,0.00013,7.64013]
[1776868012496,45.91,79157.58,0.0,-0.86635,0.00013,7.63955]
[1776868012915,45.91,79150.11,0.0,-0.86735,0.00013,7.59958]
[1776868013919,45.91,79135.43,0.0,-0.86928,0.00013,7.52166]
[1776868014926,45.91,79126.92,0.0,-0.87039,0.00013,7.47683]
[1776868015932,45.92,79128.18,0.0,-0.87017,0.00013,7.48561]
[1776868017947,45.93,79123.67,0.0,-0.8707,0.00013,7.46393]
[1776868018954,45.94,79120.81,0.0,-0.87102,0.00013,7.45111]
[1776868020968,45.97,79123.4,0.0,-0.87056,0.00013,7.46958]
[1776868021974,45.98,79127.84,0.0,-0.86993,0.00013,7.49515]
[1776868023727,45.98,79128.07,0.0,-0.86986,0.00013,7.49814]
[1776868023988,45.99,79125.49,0.0,-0.87015,0.00013,7.48626]
[1776868024904,45.99,79125.49,0.0,-0.87015,0.00013,7.48626]
[1776868024996,46.0,79123.15,0.0,-0.8704,0.00013,7.47581]
[1776868027010,46.02,79120.31,0.0,-0.87067,0.00013,7.46493]
[1776868027637,46.02,79120.31,0.0,-0.87067,0.00013,7.46493]
[1776868028017,46.03,79122.71,0.0,-0.8703,0.00013,7.47972]
[1776868028336,46.03,79122.71,0.0,-0.8703,0.00013,7.47972]
[1776868028443,46.03,79122.71,0.0,-0.8703,0.00013,7.47972]
[1776868028488,46.03,79122.71,0.0,-0.8703,0.00013,7.47972]
[1776868028788,46.03,79122.71,0.0,-0.8703,0.00013,7.47972]
[1776868028938,46.03,79122.71,0.0,-0.8703,0.00013,7.47972]
[1776868029024,46.04,79125.02,0.0,-0.86996,0.00013,7.49383]
[1776868029836,46.04,79125.02,0.0,-0.86996,0.00013,7.49383]
[1776868029937,46.04,79125.02,0.0,-0.86996,0.00013,7.49383]
[1776868030031,46.05,79128.54,0.0,-0.86946,0.00013,7.5141]
[1776868032045,46.06,79129.76,0.0,-0.86923,0.00013,7.52331]
[1776868033052,46.07,79125.56,0.0,-0.86974,0.00013,7.50246]
[1776868034831,46.07,79125.58,0.0,-0.8697,0.00013,7.50413]
[1776868034882,46.07,79125.58,0.0,-0.8697,0.00013,7.50413]
[1776868034941,46.07,79125.58,0.0,-0.8697,0.00013,7.50413]
[1776868036354,46.09,79126.11,0.0,-0.86955,0.00013,7.51001]
[1776868036440,46.09,79126.11,0.0,-0.86955,0.00013,7.51001]
[1776868040101,46.1,79128.28,0.0,-0.86919,0.00013,7.52454]
[1776868040315,46.1,79128.28,0.0,-0.86919,0.00013,7.52454]
[1776868040413,46.1,79128.28,0.0,-0.86919,0.00013,7.52454]
[1776868040446,46.1,79128.28,0.0,-0.86919,0.00013,7.52454]
[1776868040692,46.1,79128.28,0.0,-0.86919,0.00013,7.52454]
[1776868041108,46.11,79130.9,0.0,-0.86882,0.00013,7.53958]
[1776868044129,46.11,79132.94,0.0,-0.86855,0.00013,7.55064]
[1776868045136,46.12,79135.96,0.0,-0.86813,0.00013,7.56743]
[1776868045398,46.12,79135.96,0.0,-0.86813,0.00013,7.56743]
[1776868045439,46.12,79135.96,0.0,-0.86813,0.00013,7.56743]
[1776868045452,46.12,79135.96,0.0,-0.86813,0.00013,7.56743]
[1776868046133,46.12,79135.96,0.0,-0.86813,0.00013,7.56743]
[1776868046189,46.12,79135.96,0.0,-0.86813,0.00013,7.56743]
[1776868046232,46.12,79138.2,0.0,-0.86782,0.00013,7.57988]
[1776868047186,46.12,79138.2,0.0,-0.86782,0.00013,7.57988]
[1776868047149,46.12,79144.16,0.0,-0.86704,0.00013,7.61137]
[1776868047436,46.12,79144.16,0.0,-0.86704,0.00013,7.61137]
[1776868049164,46.13,79140.97,0.0,-0.8674,0.00013,7.59666]
[1776868050170,46.13,79135.33,0.0,-0.86814,0.00013,7.56694]
[1776868051178,46.13,79132.95,0.0,-0.86857,0.00013,7.54629]
[1776868052185,46.13,79131.23,0.0,-0.86879,0.00013,7.53732]
[1776868052789,46.13,79131.23,0.0,-0.86879,0.00013,7.53732]
[1776868052878,46.13,79131.23,0.0,-0.86879,0.00013,7.53732]
[1776868052936,46.13,79131.23,0.0,-0.86879,0.00013,7.53732]
[1776868054199,46.13,79128.94,0.0,-0.86908,0.00013,7.52546]
[1776868054935,46.13,79128.94,0.0,-0.86908,0.00013,7.52546]
[1776868055212,46.13,79101.83,0.0,-0.87258,0.00013,7.38313]
[1776868056218,46.13,79067.15,0.0,-0.87695,0.00012,7.20194]
[1776868056423,46.13,79067.15,0.0,-0.87695,0.00012,7.20194]
[1776868056515,46.13,79067.15,0.0,-0.87695,0.00012,7.20194]
[1776868057225,46.13,79070.81,0.0,-0.87649,0.00013,7.22135]
[1776868058188,46.13,79070.81,0.0,-0.87649,0.00013,7.22135]
[1776868058232,46.14,79079.09,0.0,-0.87544,0.00013,7.26486]
[1776868058841,46.14,79079.09,0.0,-0.87544,0.00013,7.26486]
[1776868059359,46.14,79079.76,0.0,-0.87536,0.00013,7.26839]
[1776868060246,46.14,79085.4,0.0,-0.87464,0.00013,7.29809]
[1776868061253,46.14,79093.77,0.0,-0.87357,0.00013,7.34207]
[1776868061560,46.14,79093.77,0.0,-0.87357,0.00013,7.34207]
[1776868061966,46.14,79093.77,0.0,-0.87357,0.00013,7.34207]
[1776868062010,46.14,79093.77,0.0,-0.87357,0.00013,7.34207]
[1776868062033,46.14,79093.77,0.0,-0.87357,0.00013,7.34207]
[1776868062168,46.14,79093.77,0.0,-0.87357,0.00013,7.34207]
[1776868062260,46.14,79102.43,0.0,-0.87247,0.00013,7.38757]
[1776868062426,46.14,79102.43,0.0,-0.87247,0.00013,7.38757]
[1776868062483,46.14,79102.43,0.0,-0.87247,0.00013,7.38757]
[1776868062573,46.14,79102.43,0.0,-0.87247,0.00013,7.38757]
[1776868062610,46.14,79102.43,0.0,-0.87247,0.00013,7.38757]
[1776868062900,46.14,79102.43,0.0,-0.87247,0.00013,7.38757]
[1776868062969,46.14,79102.43,0.0,-0.87247,0.00013,7.38757]
[1776868063267,46.14,79107.57,0.0,-0.87181,0.00013,7.4146]
[1776868063798,46.14,79107.57,0.0,-0.87181,0.00013,7.4146]
[1776868063938,46.14,79107.57,0.0,-0.87181,0.00013,7.4146]
[1776868064070,46.14,79107.57,0.0,-0.87181,0.00013,7.4146]
[1776868064206,46.14,79107.57,0.0,-0.87181,0.00013,7.4146]
[1776868064274,46.14,79109.32,0.0,-0.87158,0.00013,7.42381]
[1776868064453,46.14,79109.32,0.0,-0.87158,0.00013,7.42381]
[1776868064566,46.14,79109.32,0.0,-0.87158,0.00013,7.42381]
[1776868064706,46.14,79109.32,0.0,-0.87158,0.00013,7.42381]
[1776868064722,46.14,79109.32,0.0,-0.87158,0.00013,7.42381]
[1776868064955,46.14,79109.32,0.0,-0.87158,0.00013,7.42381]
[1776868064992,46.14,79109.32,0.0,-0.87158,0.00013,7.42381]
[1776868065281,46.14,79109.22,0.0,-0.87159,0.00013,7.4233]
[1776868066270,46.14,79109.22,0.0,-0.87159,0.00013,7.4233]
[1776868066436,46.14,79107.87,0.0,-0.87177,0.00013,7.41623]
[1776868067295,46.14,79105.06,0.0,-0.87213,0.00013,7.40151]
[1776868068513,46.14,79105.06,0.0,-0.87213,0.00013,7.40151]
[1776868068700,46.14,79105.06,0.0,-0.87213,0.00013,7.40151]
[1776868068714,46.14,79105.06,0.0,-0.87213,0.00013,7.40151]
[1776868068740,46.14,79105.06,0.0,-0.87213,0.00013,7.40151]
[1776868068763,46.14,79105.06,0.0,-0.87213,0.00013,7.40151]
[1776868068955,46.14,79105.06,0.0,-0.87213,0.00013,7.40151]
[1776868068961,46.14,79101.91,0.0,-0.87253,0.00013,7.3851]
[1776868071475,46.14,79099.66,0.0,-0.87281,0.00013,7.37339]
[1776868071561,46.14,79099.66,0.0,-0.87281,0.00013,7.37339]
[1776868071613,46.14,79099.66,0.0,-0.87281,0.00013,7.37339]
[1776868071689,46.14,79099.66,0.0,-0.87281,0.00013,7.37339]
[1776868071735,46.14,79099.66,0.0,-0.87281,0.00013,7.37339]
[1776868071828,46.14,79099.66,0.0,-0.87281,0.00013,7.37339]
[1776868071947,46.14,79099.66,0.0,-0.87281,0.00013,7.37339]
[1776868072067,46.14,79099.66,0.0,-0.87281,0.00013,7.37339]
[1776868072112,46.14,79099.66,0.0,-0.87281,0.00013,7.37339]
[1776868072203,46.14,79099.66,0.0,-0.87281,0.00013,7.37339]
[1776868072299,46.14,79097.93,0.0,-0.87303,0.00013,7.36451]
[1776868072430,46.14,79097.93,0.0,-0.87303,0.00013,7.36451]
[1776868072490,46.14,79097.93,0.0,-0.87303,0.00013,7.36451]
[1776868072703,46.14,79097.93,0.0,-0.87303,0.00013,7.36451]
[1776868072734,46.14,79097.93,0.0,-0.87303,0.00013,7.36451]
[1776868072880,46.14,79097.93,0.0,-0.87303,0.00013,7.36451]
[1776868072950,46.14,79097.93,0.0,-0.87303,0.00013,7.36451]
[1776868073113,46.14,79097.93,0.0,-0.87303,0.00013,7.36451]
[1776868073215,46.14,79098.82,0.0,-0.87291,0.00013,7.36927]
[1776868073499,46.14,79098.82,0.0,-0.87291,0.00013,7.36927]
[1776868073520,46.14,79098.82,0.0,-0.87291,0.00013,7.36927]
[1776868073658,46.14,79098.82,0.0,-0.87291,0.00013,7.36927]
[1776868073674,46.14,79098.82,0.0,-0.87291,0.00013,7.36927]
[1776868073684,46.14,79098.82,0.0,-0.87291,0.00013,7.36927]
[1776868073709,46.14,79098.82,0.0,-0.87291,0.00013,7.36927]
[1776868073796,46.14,79098.82,0.0,-0.87291,0.00013,7.36927]
[1776868073830,46.14,79098.82,0.0,-0.87291,0.00013,7.36927]
[1776868073904,46.14,79098.82,0.0,-0.87291,0.00013,7.36927]
[1776868073955,46.14,79098.82,0.0,-0.87291,0.00013,7.36927]
[1776868074077,46.14,79098.82,0.0,-0.87291,0.00013,7.36927]
[1776868074109,46.14,79101.88,0.0,-0.87252,0.00013,7.38538]
[1776868074872,46.14,79101.88,0.0,-0.87252,0.00013,7.38538]
[1776868074957,46.14,79101.88,0.0,-0.87252,0.00013,7.38538]
[1776868075058,46.14,79101.88,0.0,-0.87252,0.00013,7.38538]
[1776868075101,46.14,79101.88,0.0,-0.87252,0.00013,7.38538]
[1776868075135,46.14,79101.88,0.0,-0.87252,0.00013,7.38538]
[1776868075190,46.14,79101.88,0.0,-0.87252,0.00013,7.38538]
[1776868075211,46.14,79101.88,0.0,-0.87252,0.00013,7.38538]
[1776868075287,46.14,79100.54,0.0,-0.87269,0.00013,7.37844]
[1776868075515,46.14,79100.54,0.0,-0.87269,0.00013,7.37844]
[1776868075689,46.14,79100.54,0.0,-0.87269,0.00013,7.37844]
[1776868075783,46.14,79100.54,0.0,-0.87269,0.00013,7.37844]
[1776868075816,46.14,79100.54,0.0,-0.87269,0.00013,7.37844]
[1776868075951,46.14,79100.54,0.0,-0.87269,0.00013,7.37844]
[1776868076208,46.14,79102.78,0.0,-0.8724,0.00013,7.39024]
[1776868076945,46.14,79102.78,0.0,-0.8724,0.00013,7.39024]
[1776868076949,46.14,79104.93,0.0,-0.87212,0.00013,7.40157]
[1776868078042,46.14,79104.93,0.0,-0.87212,0.00013,7.40157]
[1776868078084,46.14,79104.93,0.0,-0.87212,0.00013,7.40157]
[1776868078133,46.14,79104.93,0.0,-0.87212,0.00013,7.40157]
[1776868078188,46.14,79104.93,0.0,-0.87212,0.00013,7.40157]
[1776868078298,46.14,79104.93,0.0,-0.87212,0.00013,7.40157]
[1776868078271,46.14,79104.32,0.0,-0.8722,0.00013,7.39842]
[1776868078336,46.14,79104.32,0.0,-0.8722,0.00013,7.39842]
[1776868078453,46.14,79104.32,0.0,-0.8722,0.00013,7.39842]
[1776868078456,46.14,79104.32,0.0,-0.8722,0.00013,7.39842]
[1776868078518,46.14,79104.32,0.0,-0.8722,0.00013,7.39842]
[1776868078574,46.14,79104.32,0.0,-0.8722,0.00013,7.39842]
[1776868078629,46.14,79104.32,0.0,-0.8722,0.00013,7.39842]
[1776868078698,46.14,79104.32,0.0,-0.8722,0.00013,7.39842]
[1776868078703,46.14,79104.32,0.0,-0.8722,0.00013,7.39842]
[1776868078766,46.14,79104.32,0.0,-0.8722,0.00013,7.39842]
[1776868078953,46.14,79104.32,0.0,-0.8722,0.00013,7.39842]
[1776868079065,46.14,79104.32,0.0,-0.8722,0.00013,7.39842]
[1776868079108,46.14,79104.32,0.0,-0.8722,0.00013,7.39842]
[1776868079166,46.14,79104.05,0.0,-0.87223,0.00013,7.39706]
[1776868080529,46.14,79105.51,0.0,-0.87205,0.00013,7.40472]
[1776868080593,46.14,79105.51,0.0,-0.87205,0.00013,7.40472]
[1776868080708,46.14,79105.51,0.0,-0.87205,0.00013,7.40472]
[1776868080832,46.14,79105.51,0.0,-0.87205,0.00013,7.40472]
[1776868080953,46.14,79105.51,0.0,-0.87205,0.00013,7.40472]
[1776868081191,46.14,79105.51,0.0,-0.87205,0.00013,7.40472]
[1776868081293,46.14,79102.65,0.0,-0.87241,0.00013,7.38983]
[1776868081628,46.14,79102.65,0.0,-0.87241,0.00013,7.38983]
[1776868081716,46.14,79102.65,0.0,-0.87241,0.00013,7.38983]
[1776868081728,46.14,79102.65,0.0,-0.87241,0.00013,7.38983]
[1776868081782,46.14,79102.65,0.0,-0.87241,0.00013,7.38983]
[1776868081927,46.14,79102.65,0.0,-0.87241,0.00013,7.38983]
[1776868081953,46.14,79102.65,0.0,-0.87241,0.00013,7.38983]
[1776868082021,46.14,79102.65,0.0,-0.87241,0.00013,7.38983]
[1776868082207,46.14,79102.65,0.0,-0.87241,0.00013,7.38983]
[1776868082277,46.14,79102.65,0.0,-0.87241,0.00013,7.38983]
[1776868082237,46.14,79095.74,0.0,-0.87329,0.00013,7.35375]
[1776868082427,46.14,79095.74,0.0,-0.87329,0.00013,7.35375]
[1776868082550,46.14,79095.74,0.0,-0.87329,0.00013,7.35375]
[1776868082646,46.14,79095.74,0.0,-0.87329,0.00013,7.35375]
[1776868082654,46.14,79095.74,0.0,-0.87329,0.00013,7.35375]
[1776868082723,46.14,79095.74,0.0,-0.87329,0.00013,7.35375]
[1776868082764,46.14,79095.74,0.0,-0.87329,0.00013,7.35375]
[1776868083050,46.14,79095.74,0.0,-0.87329,0.00013,7.35375]
[1776868083279,46.14,79095.74,0.0,-0.87329,0.00013,7.35375]
[1776868083089,46.14,79089.58,0.0,-0.87407,0.00013,7.32167]
[1776868083374,46.14,79089.58,0.0,-0.87407,0.00013,7.32167]
[1776868083443,46.14,79089.58,0.0,-0.87407,0.00013,7.32167]
[1776868083520,46.14,79089.58,0.0,-0.87407,0.00013,7.32167]
[1776868083681,46.14,79089.58,0.0,-0.87407,0.00013,7.32167]
[1776868083731,46.14,79089.44,0.0,-0.87409,0.00013,7.32094]
[1776868084513,46.14,79089.44,0.0,-0.87409,0.00013,7.32094]
[1776868084526,46.14,79089.44,0.0,-0.87409,0.00013,7.32094]
[1776868084701,46.14,79089.44,0.0,-0.87409,0.00013,7.32094]
[1776868084813,46.14,79089.44,0.0,-0.87409,0.00013,7.32094]
[1776868084822,46.14,79089.44,0.0,-0.87409,0.00013,7.32094]
[1776868084948,46.14,79089.44,0.0,-0.87409,0.00013,7.32094]
[1776868085106,46.14,79089.44,0.0,-0.87409,0.00013,7.32094]
[1776868085160,46.14,79089.44,0.0,-0.87409,0.00013,7.32094]
[1776868085205,46.14,79089.44,0.0,-0.87409,0.00013,7.32094]
[1776868085207,46.15,79091.56,0.0,-0.87381,0.00013,7.33235]
[1776868085426,46.15,79093.85,0.0,-0.87352,0.00013,7.34433]
[1776868086357,46.15,79093.85,0.0,-0.87352,0.00013,7.34433]
[1776868086445,46.15,79093.85,0.0,-0.87352,0.00013,7.34433]
[1776868086616,46.15,79093.85,0.0,-0.87352,0.00013,7.34433]
[1776868086738,46.15,79093.85,0.0,-0.87352,0.00013,7.34433]
[1776868086789,46.15,79093.85,0.0,-0.87352,0.00013,7.34433]
[1776868086849,46.15,79088.21,0.0,-0.87423,0.00013,7.31513]
[1776868087440,46.15,79077.26,0.0,-0.87561,0.00013,7.25792]
[1776868088447,46.15,79068.48,0.0,-0.87671,0.00012,7.21217]
[1776868089454,46.15,79069.31,0.0,-0.8766,0.00012,7.2166]
[1776868091059,46.15,79069.31,0.0,-0.8766,0.00012,7.2166]
[1776868091196,46.15,79069.31,0.0,-0.8766,0.00012,7.2166]
[1776868091252,46.15,79072.76,0.0,-0.87616,0.00013,7.23496]
[1776868091449,46.15,79072.76,0.0,-0.87616,0.00013,7.23496]
[1776868091468,46.15,79082.58,0.0,-0.87492,0.00013,7.28621]
[1776868092475,46.15,79089.62,0.0,-0.87403,0.00013,7.32321]
[1776868093481,46.15,79092.8,0.0,-0.87362,0.00013,7.34]
[1776868099232,46.15,79092.81,0.0,-0.87361,0.00013,7.34054]
[1776868101538,46.15,79094.8,0.0,-0.87336,0.00013,7.3506]
[1776868103552,46.15,79083.29,0.0,-0.87482,0.00013,7.29042]
[1776868104559,46.15,79073.54,0.0,-0.87605,0.00013,7.23951]
[1776868105566,46.15,79072.94,0.0,-0.87612,0.00013,7.23644]
[1776868106573,46.15,79070.96,0.0,-0.87637,0.00013,7.22618]
[1776868107580,46.15,79068.88,0.0,-0.87663,0.00012,7.21539]
[1776868109594,46.15,79072.58,0.0,-0.87616,0.00013,7.23485]
[1776868111608,46.15,79078.71,0.0,-0.8755,0.00013,7.25882]
[1776868114628,46.15,79076.86,0.0,-0.87573,0.00013,7.24924]
[1776868115636,46.15,79080.18,0.0,-0.87532,0.00013,7.2666]
[1776868116643,46.15,79081.76,0.0,-0.87512,0.00013,7.27486]
[1776868117650,46.15,79077.93,0.0,-0.8756,0.00013,7.25487]
[1776868121678,46.16,79082.09,0.0,-0.87507,0.00013,7.27668]
[1776868122685,46.16,79084.9,0.0,-0.87472,0.00013,7.29139]
[1776868123692,46.16,79087.94,0.0,-0.87433,0.00013,7.30728]
[1776868126713,46.15,79089.19,0.0,-0.87418,0.00013,7.3137]
[1776868128728,46.15,79083.59,0.0,-0.87489,0.00013,7.28432]
[1776868129734,46.15,79079.22,0.0,-0.87544,0.00013,7.26145]
[1776868130742,46.15,79076.0,0.0,-0.87585,0.00013,7.24464]
[1776868133764,46.15,79069.26,0.0,-0.87669,0.00012,7.20962]
[1776868134770,46.15,79067.49,0.0,-0.87691,0.00012,7.20044]
[1776868135776,46.16,79064.67,0.0,-0.87726,0.00012,7.18585]
[1776868140813,46.16,79066.07,0.0,-0.87707,0.00012,7.19375]
[1776868142827,46.16,79074.5,0.0,-0.87601,0.00013,7.23792]
[1776868143834,46.16,79080.55,0.0,-0.87524,0.00013,7.26959]
[1776868144841,46.16,79083.48,0.0,-0.87487,0.00013,7.28495]
[1776868145848,46.16,79088.84,0.0,-0.8742,0.00013,7.31294]
[1776868146856,46.16,79092.54,0.0,-0.87373,0.00013,7.33229]
[1776868147863,46.16,79096.21,0.0,-0.87326,0.00013,7.35137]
[1776868151891,46.16,79097.56,0.0,-0.8731,0.00013,7.35799]
[1776868153905,46.16,79099.52,0.0,-0.87286,0.00013,7.36803]
[1776868155919,46.15,79100.91,0.0,-0.87269,0.00013,7.37505]
[1776868158939,46.15,79106.98,0.0,-0.87192,0.00013,7.40646]
[1776868159947,46.15,79117.65,0.0,-0.87055,0.00013,7.46229]
[1776868160954,46.15,79119.61,0.0,-0.8703,0.00013,7.47234]
[1776868164340,46.15,79121.9,0.0,-0.87002,0.00013,7.48379]
[1776868165228,46.15,79121.9,0.0,-0.87002,0.00013,7.48379]
[1776868165478,46.15,79122.96,0.0,-0.86989,0.00013,7.48928]
[1776868165989,46.15,79128.23,0.0,-0.8692,0.00013,7.51693]
[1776868166996,46.15,79130.08,0.0,-0.86897,0.00013,7.52654]
[1776868167676,46.15,79130.08,0.0,-0.86897,0.00013,7.52654]
[1776868168190,46.15,79130.08,0.0,-0.86897,0.00013,7.52654]
[1776868168207,46.15,79125.34,0.0,-0.86959,0.00013,7.50147]
[1776868168656,46.15,79125.34,0.0,-0.86959,0.00013,7.50147]
[1776868168691,46.15,79125.34,0.0,-0.86959,0.00013,7.50147]
[1776868170025,46.15,79124.29,0.0,-0.86973,0.00013,7.49585]
[1776868170193,46.15,79124.29,0.0,-0.86973,0.00013,7.49585]
[1776868171468,46.14,79124.46,0.0,-0.86982,0.00013,7.4884]
[1776868171596,46.14,79124.46,0.0,-0.86982,0.00013,7.4884]
[1776868171629,46.14,79124.46,0.0,-0.86982,0.00013,7.4884]
[1776868172367,46.14,79115.96,0.0,-0.87093,0.00013,7.44344]
[1776868173038,46.14,79106.55,0.0,-0.87215,0.00013,7.39383]
[1776868174045,46.14,79102.87,0.0,-0.87262,0.00013,7.37438]
[1776868176244,46.14,79102.91,0.0,-0.87262,0.00013,7.37446]
[1776868177066,46.14,79098.88,0.0,-0.87314,0.00013,7.3531]
[1776868177853,46.14,79098.88,0.0,-0.87314,0.00013,7.3531]
[1776868177936,46.14,79098.88,0.0,-0.87314,0.00013,7.3531]
[1776868182100,46.14,79095.78,0.0,-0.87355,0.00013,7.33642]
[1776868183108,46.14,79090.37,0.0,-0.87423,0.00013,7.30804]
[1776868184115,46.14,79087.04,0.0,-0.87466,0.00013,7.29059]
[1776868185121,46.14,79083.45,0.0,-0.87511,0.00013,7.27182]
[1776868186129,46.14,79077.86,0.0,-0.87581,0.00013,7.24265]
[1776868187136,46.14,79064.31,0.0,-0.87751,0.00012,7.17209]
[1776868188142,46.14,79057.1,0.0,-0.8784,0.00012,7.13475]
[1776868192627,46.14,79057.8,0.0,-0.87831,0.00012,7.13828]
[1776868192713,46.14,79057.8,0.0,-0.87831,0.00012,7.13828]
[1776868193179,46.14,79050.77,0.0,-0.87918,0.00012,7.10174]
[1776868194186,46.14,79044.9,0.0,-0.87991,0.00012,7.07131]
[1776868197212,46.14,79041.74,0.0,-0.88029,0.00012,7.05514]
[1776868197585,46.14,79041.74,0.0,-0.88029,0.00012,7.05514]
[1776868198382,46.14,79041.74,0.0,-0.88029,0.00012,7.05514]
[1776868198430,46.14,79038.23,0.0,-0.88072,0.00012,7.0368]
[1776868199226,46.14,79040.3,0.0,-0.88047,0.00012,7.04737]
[1776868200233,46.14,79044.24,0.0,-0.87999,0.00012,7.06763]
[1776868201250,46.14,79046.93,0.0,-0.87967,0.00012,7.08139]
[1776868202252,46.14,79055.32,0.0,-0.87863,0.00012,7.12522]
[1776868203260,46.14,79058.09,0.0,-0.87828,0.00012,7.13979]
[1776868204267,46.14,79055.84,0.0,-0.87855,0.00012,7.12827]
[1776868205274,46.14,79059.57,0.0,-0.87809,0.00012,7.14784]
[1776868206281,46.14,79064.73,0.0,-0.87744,0.00012,7.17485]
[1776868207288,46.14,79068.29,0.0,-0.87699,0.00012,7.19353]
[1776868208295,46.14,79063.08,0.0,-0.87764,0.00012,7.16652]
[1776868209302,46.14,79058.92,0.0,-0.87815,0.00012,7.14504]
[1776868210309,46.14,79055.62,0.0,-0.87856,0.00012,7.12807]
[1776868211316,46.14,79049.46,0.0,-0.87932,0.00012,7.09604]
[1776868212323,46.14,79043.77,0.0,-0.88002,0.00012,7.0663]
[1776868212944,46.14,79043.77,0.0,-0.88002,0.00012,7.0663]
[1776868213330,46.14,79033.07,0.0,-0.88134,0.00012,7.01071]
[1776868214336,46.14,79030.15,0.0,-0.88169,0.00012,6.9955]
[1776868217861,46.14,79030.61,0.0,-0.88165,0.00012,6.99759]
[1776868218060,46.14,79030.61,0.0,-0.88165,0.00012,6.99759]
[1776868218365,46.14,79021.74,0.0,-0.88272,0.00012,6.95169]
[1776868219192,46.14,79021.74,0.0,-0.88272,0.00012,6.95169]
[1776868219372,46.14,79009.68,0.0,-0.88417,0.00012,6.88952]
[1776868220378,46.14,79006.88,0.0,-0.88451,0.00012,6.87518]
[1776868220723,46.14,79006.88,0.0,-0.88451,0.00012,6.87518]
[1776868221386,46.14,79005.72,0.0,-0.88464,0.00012,6.86929]
[1776868222393,46.14,79007.65,0.0,-0.88441,0.00012,6.8793]
[1776868222737,46.14,79007.65,0.0,-0.88441,0.00012,6.8793]
[1776868222943,46.14,79007.65,0.0,-0.88441,0.00012,6.8793]
[1776868223028,46.14,79007.65,0.0,-0.88441,0.00012,6.8793]
[1776868223402,46.14,78991.76,0.0,-0.8863,0.00012,6.79773]
[1776868224592,46.14,78991.76,0.0,-0.8863,0.00012,6.79773]
[1776868224409,46.14,78980.33,0.0,-0.88764,0.00012,6.73933]
[1776868225193,46.14,78980.33,0.0,-0.88764,0.00012,6.73933]
[1776868225416,46.14,78966.51,0.0,-0.88925,0.00012,6.66898]
[1776868226430,46.14,78953.66,0.0,-0.89073,0.00011,6.6041]
[1776868227144,46.14,78953.66,0.0,-0.89073,0.00011,6.6041]
[1776868227441,46.14,78940.13,0.0,-0.89227,0.00011,6.53568]
[1776868228053,46.14,78940.13,0.0,-0.89227,0.00011,6.53568]
[1776868228208,46.14,78940.13,0.0,-0.89227,0.00011,6.53568]
[1776868228392,46.14,78940.13,0.0,-0.89227,0.00011,6.53568]
[1776868228506,46.14,78940.13,0.0,-0.89227,0.00011,6.53568]
[1776868228446,46.14,78931.0,0.0,-0.8933,0.00011,6.48971]
[1776868228594,46.14,78931.0,0.0,-0.8933,0.00011,6.48971]
[1776868229508,46.14,78931.0,0.0,-0.8933,0.00011,6.48971]
[1776868229453,46.14,78930.77,0.0,-0.89333,0.00011,6.48874]
[1776868229704,46.14,78930.77,0.0,-0.89333,0.00011,6.48874]
[1776868230228,46.14,78930.77,0.0,-0.89333,0.00011,6.48874]
[1776868230295,46.14,78930.77,0.0,-0.89333,0.00011,6.48874]
[1776868230323,46.14,78930.77,0.0,-0.89333,0.00011,6.48874]
[1776868230456,46.14,78930.77,0.0,-0.89333,0.00011,6.48874]
[1776868230460,46.15,78930.2,0.0,-0.89339,0.00011,6.48605]
[1776868230534,46.15,78930.2,0.0,-0.89339,0.00011,6.48605]
[1776868230686,46.15,78930.2,0.0,-0.89339,0.00011,6.48605]
[1776868231330,46.15,78930.2,0.0,-0.89339,0.00011,6.48605]
[1776868231510,46.15,78930.2,0.0,-0.89339,0.00011,6.48605]
[1776868231522,46.15,78930.2,0.0,-0.89339,0.00011,6.48605]
[1776868231467,46.15,78923.66,0.0,-0.89423,0.00011,6.44527]
[1776868231590,46.15,78923.66,0.0,-0.89423,0.00011,6.44527]
[1776868231641,46.15,78923.66,0.0,-0.89423,0.00011,6.44527]
[1776868231743,46.15,78923.66,0.0,-0.89423,0.00011,6.44527]
[1776868231808,46.15,78923.66,0.0,-0.89423,0.00011,6.44527]
[1776868232402,46.15,78923.66,0.0,-0.89423,0.00011,6.44527]
[1776868232474,46.15,78918.31,0.0,-0.89483,0.00011,6.41854]
[1776868232606,46.15,78918.31,0.0,-0.89483,0.00011,6.41854]
[1776868233413,46.15,78918.31,0.0,-0.89483,0.00011,6.41854]
[1776868233441,46.15,78918.31,0.0,-0.89483,0.00011,6.41854]
[1776868233481,46.15,78923.47,0.0,-0.89424,0.00011,6.44468]
[1776868233567,46.15,78923.47,0.0,-0.89424,0.00011,6.44468]
[1776868233583,46.15,78923.47,0.0,-0.89424,0.00011,6.44468]
[1776868233726,46.15,78923.47,0.0,-0.89424,0.00011,6.44468]
[1776868233791,46.15,78923.47,0.0,-0.89424,0.00011,6.44468]
[1776868233879,46.15,78923.47,0.0,-0.89424,0.00011,6.44468]
[1776868233960,46.15,78923.47,0.0,-0.89424,0.00011,6.44468]
[1776868234198,46.15,78923.47,0.0,-0.89424,0.00011,6.44468]
[1776868234341,46.15,78923.47,0.0,-0.89424,0.00011,6.44468]
[1776868234488,46.15,78933.01,0.0,-0.89316,0.00011,6.4929]
[1776868234550,46.15,78933.01,0.0,-0.89316,0.00011,6.4929]
[1776868234658,46.15,78933.01,0.0,-0.89316,0.00011,6.4929]
[1776868234739,46.15,78933.01,0.0,-0.89316,0.00011,6.4929]
[1776868234806,46.15,78933.01,0.0,-0.89316,0.00011,6.4929]
[1776868234975,46.15,78933.01,0.0,-0.89316,0.00011,6.4929]
[1776868235104,46.15,78933.01,0.0,-0.89316,0.00011,6.4929]
[1776868235136,46.15,78933.01,0.0,-0.89316,0.00011,6.4929]
[1776868235434,46.15,78933.01,0.0,-0.89316,0.00011,6.4929]
[1776868235469,46.15,78933.01,0.0,-0.89316,0.00011,6.4929]
[1776868235495,46.15,78938.39,0.0,-0.89255,0.00011,6.52015]
[1776868235560,46.15,78938.39,0.0,-0.89255,0.00011,6.52015]
[1776868235589,46.15,78938.39,0.0,-0.89255,0.00011,6.52015]
[1776868235811,46.15,78938.39,0.0,-0.89255,0.00011,6.52015]
[1776868235927,46.15,78938.39,0.0,-0.89255,0.00011,6.52015]
[1776868236070,46.15,78938.39,0.0,-0.89255,0.00011,6.52015]
[1776868236181,46.15,78938.39,0.0,-0.89255,0.00011,6.52015]
[1776868236364,46.15,78938.39,0.0,-0.89255,0.00011,6.52015]
[1776868236446,46.15,78938.39,0.0,-0.89255,0.00011,6.52015]
[1776868236456,46.15,78938.39,0.0,-0.89255,0.00011,6.52015]
[1776868236502,46.15,78948.58,0.0,-0.89139,0.00011,6.57174]
[1776868236596,46.15,78948.58,0.0,-0.89139,0.00011,6.57174]
[1776868236706,46.15,78948.58,0.0,-0.89139,0.00011,6.57174]
[1776868237509,46.15,78948.37,0.0,-0.89141,0.00011,6.57065]
[1776868237569,46.15,78948.37,0.0,-0.89141,0.00011,6.57065]
[1776868237698,46.15,78948.37,0.0,-0.89141,0.00011,6.57065]
[1776868237837,46.15,78948.37,0.0,-0.89141,0.00011,6.57065]
[1776868237840,46.15,78948.37,0.0,-0.89141,0.00011,6.57065]
[1776868237946,46.15,78948.37,0.0,-0.89141,0.00011,6.57065]
[1776868237952,46.15,78948.37,0.0,-0.89141,0.00011,6.57065]
[1776868238063,46.15,78948.37,0.0,-0.89141,0.00011,6.57065]
[1776868238073,46.15,78948.37,0.0,-0.89141,0.00011,6.57065]
[1776868238196,46.15,78948.37,0.0,-0.89141,0.00011,6.57065]
[1776868238210,46.15,78948.37,0.0,-0.89141,0.00011,6.57065]
[1776868238517,46.15,78939.9,0.0,-0.89238,0.00011,6.52778]
[1776868238710,46.15,78939.9,0.0,-0.89238,0.00011,6.52778]
[1776868238988,46.15,78939.9,0.0,-0.89238,0.00011,6.52778]
[1776868239139,46.15,78939.9,0.0,-0.89238,0.00011,6.52778]
[1776868239149,46.15,78939.9,0.0,-0.89238,0.00011,6.52778]
[1776868239293,46.15,78939.9,0.0,-0.89238,0.00011,6.52778]
[1776868239299,46.15,78939.9,0.0,-0.89238,0.00011,6.52778]
[1776868239407,46.15,78939.9,0.0,-0.89238,0.00011,6.52778]
[1776868239524,46.15,78933.85,0.0,-0.89307,0.00011,6.49726]
[1776868239603,46.15,78933.85,0.0,-0.89307,0.00011,6.49726]
[1776868239621,46.15,78933.85,0.0,-0.89307,0.00011,6.49726]
[1776868240537,46.15,78922.8,0.0,-0.89431,0.00011,6.44168]
[1776868240720,46.15,78922.8,0.0,-0.89431,0.00011,6.44168]
[1776868240811,46.15,78922.8,0.0,-0.89431,0.00011,6.44168]
[1776868240891,46.15,78922.8,0.0,-0.89431,0.00011,6.44168]
[1776868240956,46.15,78922.8,0.0,-0.89431,0.00011,6.44168]
[1776868241017,46.15,78922.8,0.0,-0.89431,0.00011,6.44168]
[1776868241140,46.15,78922.8,0.0,-0.89431,0.00011,6.44168]
[1776868241216,46.15,78922.8,0.0,-0.89431,0.00011,6.44168]
[1776868241246,46.15,78922.8,0.0,-0.89431,0.00011,6.44168]
[1776868241543,46.15,78905.29,0.0,-0.89626,0.00011,6.354]
[1776868241916,46.15,78905.29,0.0,-0.89626,0.00011,6.354]
[1776868242554,46.15,78898.49,0.0,-0.897,0.00011,6.3203]
[1776868244074,46.15,78898.49,0.0,-0.897,0.00011,6.3203]
[1776868244150,46.15,78898.49,0.0,-0.897,0.00011,6.3203]
[1776868244194,46.15,78898.49,0.0,-0.897,0.00011,6.3203]
[1776868244254,46.15,78898.49,0.0,-0.897,0.00011,6.3203]
[1776868244348,46.15,78898.49,0.0,-0.897,0.00011,6.3203]
[1776868244388,46.15,78898.49,0.0,-0.897,0.00011,6.3203]
[1776868244521,46.15,78898.49,0.0,-0.897,0.00011,6.3203]
[1776868244448,46.15,78891.37,0.0,-0.89779,0.00011,6.28474]
[1776868244636,46.15,78891.37,0.0,-0.89779,0.00011,6.28474]
[1776868244678,46.15,78891.37,0.0,-0.89779,0.00011,6.28474]
[1776868244693,46.15,78891.37,0.0,-0.89779,0.00011,6.28474]
[1776868244785,46.15,78891.37,0.0,-0.89779,0.00011,6.28474]
[1776868244910,46.15,78891.37,0.0,-0.89779,0.00011,6.28474]
[1776868245023,46.15,78891.37,0.0,-0.89779,0.00011,6.28474]
[1776868245031,46.15,78891.37,0.0,-0.89779,0.00011,6.28474]
[1776868245103,46.15,78891.37,0.0,-0.89779,0.00011,6.28474]
[1776868245143,46.15,78891.37,0.0,-0.89779,0.00011,6.28474]
[1776868245197,46.15,78891.37,0.0,-0.89779,0.00011,6.28474]
[1776868245349,46.15,78891.37,0.0,-0.89779,0.00011,6.28474]
[1776868245373,46.15,78891.37,0.0,-0.89779,0.00011,6.28474]
[1776868245434,46.15,78893.5,0.0,-0.89755,0.00011,6.29535]
[1776868246383,46.15,78893.5,0.0,-0.89755,0.00011,6.29535]
[1776868246437,46.15,78893.5,0.0,-0.89755,0.00011,6.29535]
[1776868246453,46.15,78893.5,0.0,-0.89755,0.00011,6.29535]
[1776868246457,46.15,78890.6,0.0,-0.89787,0.00011,6.28091]
[1776868246601,46.15,78890.6,0.0,-0.89787,0.00011,6.28091]
[1776868246686,46.15,78890.6,0.0,-0.89787,0.00011,6.28091]
[1776868246696,46.15,78890.6,0.0,-0.89787,0.00011,6.28091]
[1776868246703,46.15,78890.6,0.0,-0.89787,0.00011,6.28091]
[1776868246853,46.15,78890.6,0.0,-0.89787,0.00011,6.28091]
[1776868246864,46.15,78890.6,0.0,-0.89787,0.00011,6.28091]
[1776868246881,46.15,78890.6,0.0,-0.89787,0.00011,6.28091]
[1776868247005,46.15,78890.6,0.0,-0.89787,0.00011,6.28091]
[1776868247215,46.15,78890.6,0.0,-0.89787,0.00011,6.28091]
[1776868247336,46.15,78890.6,0.0,-0.89787,0.00011,6.28091]
[1776868247408,46.15,78886.31,0.0,-0.89834,0.00011,6.2596]
[1776868248142,46.15,78886.31,0.0,-0.89834,0.00011,6.2596]
[1776868248200,46.15,78886.31,0.0,-0.89834,0.00011,6.2596]
[1776868248300,46.15,78887.03,0.0,-0.89826,0.00011,6.26322]
[1776868248592,46.15,78893.01,0.0,-0.89761,0.00011,6.293]
[1776868249599,46.15,78896.13,0.0,-0.89726,0.00011,6.30855]
[1776868250606,46.15,78902.23,0.0,-0.89659,0.00011,6.33911]
[1776868251613,46.15,78909.23,0.0,-0.89581,0.00011,6.37418]
[1776868252620,46.15,78903.54,0.0,-0.89644,0.00011,6.34568]
[1776868253627,46.15,78895.71,0.0,-0.89731,0.00011,6.3066]
[1776868255244,46.15,78895.71,0.0,-0.89731,0.00011,6.3066]
[1776868255437,46.15,78895.71,0.0,-0.89731,0.00011,6.3066]
[1776868255513,46.15,78892.15,0.0,-0.8977,0.00011,6.2888]
[1776868255641,46.15,78889.41,0.0,-0.898,0.00011,6.27515]
[1776868257673,46.15,78888.8,0.0,-0.89807,0.00011,6.27212]
[1776868257684,46.15,78888.8,0.0,-0.89807,0.00011,6.27212]
[1776868257725,46.15,78888.8,0.0,-0.89807,0.00011,6.27212]
[1776868258566,46.15,78888.8,0.0,-0.89807,0.00011,6.27212]
[1776868258579,46.15,78888.8,0.0,-0.89807,0.00011,6.27212]
[1776868257755,46.15,78878.53,0.0,-0.89918,0.00011,6.22108]
[1776868258664,46.16,78869.79,0.0,-0.90011,0.00011,6.17866]
[1776868260480,46.16,78869.79,0.0,-0.90011,0.00011,6.17866]
[1776868259672,46.16,78864.52,0.0,-0.90067,0.00011,6.15275]
[1776868260680,46.16,78859.78,0.0,-0.90118,0.00011,6.12953]
[1776868262021,46.16,78859.78,0.0,-0.90118,0.00011,6.12953]
[1776868262180,46.16,78859.78,0.0,-0.90118,0.00011,6.12953]
[1776868262313,46.16,78859.78,0.0,-0.90118,0.00011,6.12953]
[1776868262366,46.16,78859.78,0.0,-0.90118,0.00011,6.12953]
[1776868262423,46.16,78859.3,0.0,-0.90122,0.00011,6.12761]
[1776868263045,46.16,78859.3,0.0,-0.90122,0.00011,6.12761]
[1776868263092,46.16,78859.3,0.0,-0.90122,0.00011,6.12761]
[1776868263124,46.16,78859.3,0.0,-0.90122,0.00011,6.12761]
[1776868263129,46.16,78859.3,0.0,-0.90122,0.00011,6.12761]
[1776868263207,46.16,78859.3,0.0,-0.90122,0.00011,6.12761]
[1776868263212,46.16,78859.3,0.0,-0.90122,0.00011,6.12761]
[1776868263243,46.16,78859.3,0.0,-0.90122,0.00011,6.12761]
[1776868263468,46.16,78859.3,0.0,-0.90122,0.00011,6.12761]
[1776868263517,46.16,78861.96,0.0,-0.90093,0.00011,6.14095]
[1776868263715,46.16,78870.2,0.0,-0.90004,0.00011,6.18168]
[1776868264722,46.17,78875.11,0.0,-0.89948,0.00011,6.20744]
[1776868266296,46.17,78875.11,0.0,-0.89948,0.00011,6.20744]
[1776868266445,46.17,78875.11,0.0,-0.89948,0.00011,6.20744]
[1776868266744,46.17,78883.16,0.0,-0.89858,0.00011,6.24841]
[1776868267748,46.17,78895.03,0.0,-0.89728,0.00011,6.30767]
[1776868269265,46.17,78895.03,0.0,-0.89728,0.00011,6.30767]
[1776868269440,46.17,78895.03,0.0,-0.89728,0.00011,6.30767]
[1776868269541,46.17,78900.26,0.0,-0.8967,0.00011,6.33389]
[1776868272194,46.17,78900.42,0.0,-0.89668,0.00011,6.3347]
[1776868272292,46.17,78891.85,0.0,-0.89763,0.00011,6.29207]
[1776868272784,46.17,78888.91,0.0,-0.89795,0.00011,6.27743]
[1776868274799,46.17,78870.5,0.0,-0.89995,0.00011,6.18615]
[1776868275806,46.18,78861.71,0.0,-0.90086,0.00011,6.14398]
[1776868277415,46.18,78861.71,0.0,-0.90086,0.00011,6.14398]
[1776868277438,46.18,78861.71,0.0,-0.90086,0.00011,6.14398]
[1776868277517,46.2,78861.39,0.0,-0.90081,0.00011,6.14616]
[1776868280033,46.2,78862.53,0.0,-0.90065,0.00011,6.15351]
[1776868280199,46.2,78862.53,0.0,-0.90065,0.00011,6.15351]
[1776868281848,46.21,78856.5,0.0,-0.90125,0.00011,6.12579]
[1776868282854,46.21,78851.11,0.0,-0.90183,0.00011,6.09916]
[1776868283863,46.21,78841.24,0.0,-0.90288,0.00011,6.05063]
[1776868284865,46.21,78841.24,0.0,-0.90288,0.00011,6.05063]
[1776868285017,46.21,78841.24,0.0,-0.90288,0.00011,6.05063]
[1776868285117,46.21,78836.16,0.0,-0.90341,0.00011,6.02572]
[1776868285876,46.21,78839.06,0.0,-0.90311,0.00011,6.03996]
[1776868287485,46.21,78839.06,0.0,-0.90311,0.00011,6.03996]
[1776868287586,46.21,78845.77,0.0,-0.90239,0.00011,6.07327]
[1776868288618,46.21,78845.77,0.0,-0.90239,0.00011,6.07327]
[1776868287890,46.21,78849.13,0.0,-0.90203,0.00011,6.08978]
[1776868288897,46.21,78852.48,0.0,-0.90168,0.00011,6.10626]
[1776868289963,46.21,78852.48,0.0,-0.90168,0.00011,6.10626]
[1776868290200,46.21,78852.48,0.0,-0.90168,0.00011,6.10626]
[1776868290911,46.21,78855.4,0.0,-0.90137,0.00011,6.12058]
[1776868292571,46.21,78855.4,0.0,-0.90137,0.00011,6.12058]
[1776868292603,46.21,78855.4,0.0,-0.90137,0.00011,6.12058]
[1776868292926,46.21,78846.29,0.0,-0.90246,0.00011,6.06739]
[1776868293933,46.21,78833.03,0.0,-0.90386,0.0001,6.00231]
[1776868294940,46.21,78830.48,0.0,-0.90413,0.0001,5.98969]
[1776868296627,46.21,78830.48,0.0,-0.90413,0.0001,5.98969]
[1776868295952,46.21,78812.63,0.0,-0.90598,0.0001,5.90272]
[1776868296957,46.21,78812.63,0.0,-0.90598,0.0001,5.90272]
[1776868297056,46.21,78812.63,0.0,-0.90598,0.0001,5.90272]
[1776868297180,46.21,78812.63,0.0,-0.90598,0.0001,5.90272]
[1776868297250,46.21,78805.09,0.0,-0.90676,0.0001,5.86612]
[1776868297684,46.21,78805.09,0.0,-0.90676,0.0001,5.86612]
[1776868297967,46.21,78802.62,0.0,-0.90701,0.0001,5.85416]
[1776868298974,46.21,78807.84,0.0,-0.90647,0.0001,5.87956]
[1776868299666,46.21,78807.84,0.0,-0.90647,0.0001,5.87956]
[1776868300313,46.21,78807.84,0.0,-0.90647,0.0001,5.87956]
[1776868300316,46.21,78817.39,0.0,-0.90548,0.0001,5.92642]
[1776868300799,46.21,78817.39,0.0,-0.90548,0.0001,5.92642]
[1776868300833,46.21,78817.39,0.0,-0.90548,0.0001,5.92642]
[1776868300861,46.21,78817.39,0.0,-0.90548,0.0001,5.92642]
[1776868300949,46.21,78817.39,0.0,-0.90548,0.0001,5.92642]
[1776868301417,46.21,78817.39,0.0,-0.90548,0.0001,5.92642]
[1776868301439,46.21,78817.39,0.0,-0.90548,0.0001,5.92642]
[1776868301470,46.21,78822.91,0.0,-0.90491,0.0001,5.95332]
[1776868301739,46.21,78822.91,0.0,-0.90491,0.0001,5.95332]
[1776868301871,46.21,78822.91,0.0,-0.90491,0.0001,5.95332]
[1776868301873,46.21,78822.91,0.0,-0.90491,0.0001,5.95332]
[1776868301944,46.21,78822.91,0.0,-0.90491,0.0001,5.95332]
[1776868301995,46.21,78819.34,0.0,-0.90528,0.0001,5.93594]
[1776868304009,46.21,78824.08,0.0,-0.90478,0.0001,5.95904]
[1776868305902,46.21,78822.27,0.0,-0.90497,0.0001,5.95024]
[1776868306023,46.21,78804.08,0.0,-0.90685,0.0001,5.86195]
[1776868307030,46.21,78798.82,0.0,-0.90739,0.0001,5.83649]
[1776868310359,46.22,78799.96,0.0,-0.90726,0.0001,5.84264]
[1776868310379,46.22,78799.96,0.0,-0.90726,0.0001,5.84264]
[1776868310444,46.22,78799.96,0.0,-0.90726,0.0001,5.84264]
[1776868310474,46.22,78799.96,0.0,-0.90726,0.0001,5.84264]
[1776868310496,46.22,78799.96,0.0,-0.90726,0.0001,5.84264]
[1776868310606,46.22,78799.96,0.0,-0.90726,0.0001,5.84264]
[1776868310635,46.22,78799.96,0.0,-0.90726,0.0001,5.84264]
[1776868310551,46.22,78800.68,0.0,-0.90717,0.0001,5.84689]
[1776868310681,46.22,78800.68,0.0,-0.90717,0.0001,5.84689]
[1776868310695,46.22,78800.68,0.0,-0.90717,0.0001,5.84689]
[1776868310778,46.22,78800.68,0.0,-0.90717,0.0001,5.84689]
[1776868311408,46.22,78800.68,0.0,-0.90717,0.0001,5.84689]
[1776868311427,46.22,78800.68,0.0,-0.90717,0.0001,5.84689]
[1776868311448,46.22,78800.68,0.0,-0.90717,0.0001,5.84689]
[1776868311468,46.22,78800.68,0.0,-0.90717,0.0001,5.84689]
[1776868311474,46.22,78799.93,0.0,-0.90723,0.0001,5.84396]
[1776868311680,46.22,78799.93,0.0,-0.90723,0.0001,5.84396]
[1776868311704,46.22,78799.93,0.0,-0.90723,0.0001,5.84396]
[1776868311737,46.22,78799.93,0.0,-0.90723,0.0001,5.84396]
[1776868311944,46.22,78799.93,0.0,-0.90723,0.0001,5.84396]
[1776868312065,46.22,78801.09,0.0,-0.90709,0.0001,5.85029]
[1776868313073,46.22,78807.32,0.0,-0.90646,0.0001,5.88044]
[1776868314080,46.22,78818.89,0.0,-0.90526,0.0001,5.93659]
[1776868315146,46.22,78818.89,0.0,-0.90526,0.0001,5.93659]
[1776868315188,46.22,78818.89,0.0,-0.90526,0.0001,5.93659]
[1776868315231,46.23,78819.86,0.0,-0.90514,0.0001,5.94209]
[1776868317103,46.23,78812.77,0.0,-0.90588,0.0001,5.90771]
[1776868318110,46.23,78805.1,0.0,-0.90665,0.0001,5.87111]
[1776868319117,46.22,78796.57,0.0,-0.90756,0.0001,5.82807]
[1776868320124,46.21,78799.87,0.0,-0.90727,0.0001,5.84203]
[1776868321329,46.2,78804.35,0.0,-0.90686,0.0001,5.86154]
[1776868322138,46.19,78808.81,0.0,-0.90645,0.0001,5.88071]
[1776868323151,46.19,78806.5,0.0,-0.90668,0.0001,5.86973]
[1776868325165,46.2,78811.07,0.0,-0.90621,0.0001,5.89226]
[1776868328208,46.2,78804.36,0.0,-0.90689,0.0001,5.85988]
[1776868329206,46.2,78797.31,0.0,-0.90761,0.0001,5.82594]
[1776868330213,46.2,78793.7,0.0,-0.90797,0.0001,5.80899]
[1776868331350,46.2,78793.7,0.0,-0.90797,0.0001,5.80899]
[1776868331438,46.2,78784.07,0.0,-0.90895,0.0001,5.76202]
[1776868332227,46.2,78776.29,0.0,-0.90974,0.0001,5.7247]
[1776868333234,46.2,78776.1,0.0,-0.90976,0.0001,5.72344]
[1776868335743,46.19,78778.2,0.0,-0.90957,0.0001,5.73291]
[1776868335783,46.19,78778.2,0.0,-0.90957,0.0001,5.73291]
[1776868335818,46.19,78778.2,0.0,-0.90957,0.0001,5.73291]
[1776868335840,46.19,78778.2,0.0,-0.90957,0.0001,5.73291]
[1776868335892,46.19,78778.2,0.0,-0.90957,0.0001,5.73291]
[1776868335947,46.19,78778.2,0.0,-0.90957,0.0001,5.73291]
[1776868336507,46.19,78778.2,0.0,-0.90957,0.0001,5.73291]
[1776868336702,46.19,78778.2,0.0,-0.90957,0.0001,5.73291]
[1776868336555,46.19,78779.82,0.0,-0.90942,0.0001,5.74008]
[1776868336772,46.19,78779.82,0.0,-0.90942,0.0001,5.74008]
[1776868336797,46.19,78779.82,0.0,-0.90942,0.0001,5.74008]
[1776868336825,46.19,78779.82,0.0,-0.90942,0.0001,5.74008]
[1776868336849,46.19,78779.82,0.0,-0.90942,0.0001,5.74008]
[1776868336910,46.19,78779.82,0.0,-0.90942,0.0001,5.74008]
[1776868336942,46.19,78779.82,0.0,-0.90942,0.0001,5.74008]
[1776868337262,46.19,78782.15,0.0,-0.90918,0.0001,5.75126]
[1776868337822,46.19,78782.15,0.0,-0.90918,0.0001,5.75126]
[1776868337867,46.19,78782.15,0.0,-0.90918,0.0001,5.75126]
[1776868337917,46.19,78782.15,0.0,-0.90918,0.0001,5.75126]
[1776868337949,46.19,78782.15,0.0,-0.90918,0.0001,5.75126]
[1776868337950,46.19,78782.15,0.0,-0.90918,0.0001,5.75126]
[1776868338062,46.19,78782.15,0.0,-0.90918,0.0001,5.75126]
[1776868338156,46.19,78782.15,0.0,-0.90918,0.0001,5.75126]
[1776868338204,46.19,78782.15,0.0,-0.90918,0.0001,5.75126]
[1776868338711,46.19,78782.15,0.0,-0.90918,0.0001,5.75126]
[1776868338268,46.19,78780.43,0.0,-0.90935,0.0001,5.74298]
[1776868338791,46.19,78780.43,0.0,-0.90935,0.0001,5.74298]
[1776868338831,46.19,78780.43,0.0,-0.90935,0.0001,5.74298]
[1776868338852,46.19,78780.43,0.0,-0.90935,0.0001,5.74298]
[1776868338955,46.19,78780.43,0.0,-0.90935,0.0001,5.74298]
[1776868339185,46.19,78780.43,0.0,-0.90935,0.0001,5.74298]
[1776868339444,46.19,78780.43,0.0,-0.90935,0.0001,5.74298]
[1776868339521,46.19,78777.72,0.0,-0.90964,0.0001,5.72933]
[1776868340283,46.19,78772.36,0.0,-0.91018,0.0001,5.70366]
[1776868342286,46.17,78771.15,0.0,-0.91036,0.0001,5.69486]
[1776868342311,46.16,78748.05,0.0,-0.9127,0.0001,5.58231]
[1776868342892,46.16,78748.05,0.0,-0.9127,0.0001,5.58231]
[1776868343067,46.16,78748.05,0.0,-0.9127,0.0001,5.58231]
[1776868343328,46.16,78734.46,0.0,-0.91402,0.0001,5.51782]
[1776868343846,46.16,78734.46,0.0,-0.91402,0.0001,5.51782]
[1776868344338,46.16,78744.1,0.0,-0.91309,0.0001,5.56327]
[1776868345542,46.16,78744.1,0.0,-0.91309,0.0001,5.56327]
[1776868345546,46.16,78734.59,0.0,-0.91401,0.0001,5.51861]
[1776868345775,46.16,78734.59,0.0,-0.91401,0.0001,5.51861]
[1776868346363,46.16,78715.94,0.0,-0.9158,0.0001,5.43101]
[1776868346818,46.16,78715.94,0.0,-0.9158,0.0001,5.43101]
[1776868346828,46.16,78715.94,0.0,-0.9158,0.0001,5.43101]
[1776868347144,46.16,78715.94,0.0,-0.9158,0.0001,5.43101]
[1776868347375,46.16,78715.94,0.0,-0.9158,0.0001,5.43101]
[1776868347443,46.16,78715.94,0.0,-0.9158,0.0001,5.43101]
[1776868347499,46.16,78715.94,0.0,-0.9158,0.0001,5.43101]
[1776868347689,46.16,78715.94,0.0,-0.9158,0.0001,5.43101]
[1776868347697,46.17,78714.18,0.0,-0.91594,0.0001,5.42414]
[1776868347832,46.17,78714.18,0.0,-0.91594,0.0001,5.42414]
[1776868347886,46.17,78714.18,0.0,-0.91594,0.0001,5.42414]
[1776868347937,46.17,78714.18,0.0,-0.91594,0.0001,5.42414]
[1776868348086,46.17,78714.18,0.0,-0.91594,0.0001,5.42414]
[1776868348140,46.17,78714.18,0.0,-0.91594,0.0001,5.42414]
[1776868348179,46.17,78714.18,0.0,-0.91594,0.0001,5.42414]
[1776868348190,46.17,78714.18,0.0,-0.91594,0.0001,5.42414]
[1776868348391,46.17,78714.18,0.0,-0.91594,0.0001,5.42414]
[1776868348445,46.17,78714.18,0.0,-0.91594,0.0001,5.42414]
[1776868348518,46.17,78714.18,0.0,-0.91594,0.0001,5.42414]
[1776868348718,46.17,78714.18,0.0,-0.91594,0.0001,5.42414]
[1776868348619,46.17,78718.75,0.0,-0.91547,0.0001,5.44698]
[1776868348897,46.17,78718.75,0.0,-0.91547,0.0001,5.44698]
[1776868348941,46.17,78718.75,0.0,-0.91547,0.0001,5.44698]
[1776868348986,46.17,78718.75,0.0,-0.91547,0.0001,5.44698]
[1776868349118,46.17,78718.75,0.0,-0.91547,0.0001,5.44698]
[1776868349166,46.17,78718.75,0.0,-0.91547,0.0001,5.44698]
[1776868349199,46.17,78718.75,0.0,-0.91547,0.0001,5.44698]
[1776868349279,46.17,78718.75,0.0,-0.91547,0.0001,5.44698]
[1776868349445,46.17,78718.75,0.0,-0.91547,0.0001,5.44698]
[1776868349480,46.17,78724.38,0.0,-0.91493,0.0001,5.47338]
[1776868349965,46.17,78724.38,0.0,-0.91493,0.0001,5.47338]
[1776868350265,46.17,78724.38,0.0,-0.91493,0.0001,5.47338]
[1776868350380,46.17,78724.38,0.0,-0.91493,0.0001,5.47338]
[1776868350601,46.17,78724.38,0.0,-0.91493,0.0001,5.47338]
[1776868350645,46.17,78724.38,0.0,-0.91493,0.0001,5.47338]
[1776868350676,46.18,78713.46,0.0,-0.91597,0.0001,5.42234]
[1776868351363,46.18,78713.46,0.0,-0.91597,0.0001,5.42234]
[1776868351402,46.17,78687.86,0.0,-0.91848,9e-05,5.29569]
[1776868352035,46.17,78687.86,0.0,-0.91848,9e-05,5.29569]
[1776868352430,46.17,78687.86,0.0,-0.91848,9e-05,5.29569]
[1776868352584,46.17,78687.86,0.0,-0.91848,9e-05,5.29569]
[1776868352637,46.15,78657.5,0.0,-0.92138,9e-05,5.15067]
[1776868353420,46.15,78667.91,0.0,-0.92044,9e-05,5.19827]
[1776868354657,46.15,78667.91,0.0,-0.92044,9e-05,5.19827]
[1776868354702,46.14,78673.68,0.0,-0.91994,9e-05,5.22337]
[1776868355811,46.14,78661.49,0.0,-0.92105,9e-05,5.16751]
[1776868355924,46.14,78661.49,0.0,-0.92105,9e-05,5.16751]
[1776868356098,46.14,78661.49,0.0,-0.92105,9e-05,5.16751]
[1776868356382,46.14,78661.49,0.0,-0.92105,9e-05,5.16751]
[1776868356518,46.14,78661.49,0.0,-0.92105,9e-05,5.16751]
[1776868356669,46.14,78661.49,0.0,-0.92105,9e-05,5.16751]
[1776868356696,46.14,78654.08,0.0,-0.92173,9e-05,5.13332]
[1776868357048,46.14,78654.08,0.0,-0.92173,9e-05,5.13332]
[1776868357186,46.14,78654.08,0.0,-0.92173,9e-05,5.13332]
[1776868357471,46.14,78654.08,0.0,-0.92173,9e-05,5.13332]
[1776868357514,46.14,78654.08,0.0,-0.92173,9e-05,5.13332]
[1776868357529,46.14,78654.08,0.0,-0.92173,9e-05,5.13332]
[1776868357619,46.14,78654.08,0.0,-0.92173,9e-05,5.13332]
[1776868357694,46.14,78654.08,0.0,-0.92173,9e-05,5.13332]
[1776868357660,46.14,78650.05,0.0,-0.92211,9e-05,5.11403]
[1776868357996,46.14,78650.05,0.0,-0.92211,9e-05,5.11403]
[1776868358111,46.14,78650.05,0.0,-0.92211,9e-05,5.11403]
[1776868358458,46.14,78648.3,0.0,-0.92227,9e-05,5.10607]
[1776868359370,46.14,78648.3,0.0,-0.92227,9e-05,5.10607]
[1776868359472,46.14,78660.58,0.0,-0.92116,9e-05,5.16196]
[1776868360268,46.14,78660.58,0.0,-0.92116,9e-05,5.16196]
[1776868360473,46.14,78670.37,0.0,-0.92028,9e-05,5.20623]
[1776868361480,46.13,78668.87,0.0,-0.92042,9e-05,5.19921]
[1776868362690,46.13,78668.87,0.0,-0.92042,9e-05,5.19921]
[1776868362769,46.12,78662.31,0.0,-0.92106,9e-05,5.16693]
[1776868362824,46.12,78662.31,0.0,-0.92106,9e-05,5.16693]
[1776868362872,46.12,78662.31,0.0,-0.92106,9e-05,5.16693]
[1776868363026,46.12,78662.31,0.0,-0.92106,9e-05,5.16693]
[1776868363699,46.12,78662.31,0.0,-0.92106,9e-05,5.16693]
[1776868363749,46.12,78662.31,0.0,-0.92106,9e-05,5.16693]
[1776868363494,46.12,78663.48,0.0,-0.92096,9e-05,5.17213]
[1776868364503,46.12,78658.61,0.0,-0.9214,9e-05,5.14987]
[1776868365263,46.12,78658.61,0.0,-0.9214,9e-05,5.14987]
[1776868365312,46.12,78658.61,0.0,-0.9214,9e-05,5.14987]
[1776868365508,46.12,78662.19,0.0,-0.92108,9e-05,5.16594]
[1776868366138,46.12,78662.19,0.0,-0.92108,9e-05,5.16594]
[1776868366389,46.12,78662.19,0.0,-0.92108,9e-05,5.16594]
[1776868366515,46.12,78658.33,0.0,-0.92143,9e-05,5.14816]
[1776868367828,46.12,78658.26,0.0,-0.92144,9e-05,5.14772]
[1776868369955,46.12,78659.62,0.0,-0.92134,9e-05,5.15291]
[1776868370072,46.12,78659.62,0.0,-0.92134,9e-05,5.15291]
[1776868370120,46.12,78659.62,0.0,-0.92134,9e-05,5.15291]
[1776868370158,46.12,78659.62,0.0,-0.92134,9e-05,5.15291]
[1776868370206,46.12,78659.62,0.0,-0.92134,9e-05,5.15291]
[1776868370215,46.12,78659.62,0.0,-0.92134,9e-05,5.15291]
[1776868370246,46.12,78659.62,0.0,-0.92134,9e-05,5.15291]
[1776868370453,46.12,78659.62,0.0,-0.92134,9e-05,5.15291]
[1776868370543,46.12,78648.43,0.0,-0.92235,9e-05,5.10194]
[1776868371550,46.12,78644.96,0.0,-0.92265,9e-05,5.08664]
[1776868373455,46.12,78644.42,0.0,-0.9227,9e-05,5.08419]
[1776868373716,46.12,78644.42,0.0,-0.9227,9e-05,5.08419]
[1776868373723,46.12,78647.96,0.0,-0.92239,9e-05,5.09998]
[1776868374572,46.12,78650.71,0.0,-0.92214,9e-05,5.11248]
[1776868375578,46.12,78656.1,0.0,-0.92166,9e-05,5.13691]
[1776868377594,46.12,78667.3,0.0,-0.92064,9e-05,5.18799]
[1776868378600,46.12,78678.12,0.0,-0.91964,9e-05,5.23804]
[1776868379511,46.12,78678.12,0.0,-0.91964,9e-05,5.23804]
[1776868380615,46.12,78682.83,0.0,-0.91921,9e-05,5.25987]
[1776868381622,46.12,78680.2,0.0,-0.91946,9e-05,5.24745]
[1776868381917,46.12,78680.2,0.0,-0.91946,9e-05,5.24745]
[1776868382629,46.12,78674.79,0.0,-0.91996,9e-05,5.22227]
[1776868383047,46.12,78674.79,0.0,-0.91996,9e-05,5.22227]
[1776868383200,46.12,78674.79,0.0,-0.91996,9e-05,5.22227]
[1776868383638,46.12,78667.51,0.0,-0.92063,9e-05,5.18862]
[1776868384645,46.11,78670.31,0.0,-0.92038,9e-05,5.20127]
[1776868385652,46.11,78665.9,0.0,-0.92079,9e-05,5.18085]
[1776868386515,46.11,78665.9,0.0,-0.92079,9e-05,5.18085]
[1776868386586,46.11,78665.9,0.0,-0.92079,9e-05,5.18085]
[1776868386659,46.11,78652.51,0.0,-0.922,9e-05,5.11954]
[1776868387191,46.11,78652.51,0.0,-0.922,9e-05,5.11954]
[1776868387298,46.11,78652.51,0.0,-0.922,9e-05,5.11954]
[1776868387665,46.11,78642.38,0.0,-0.92291,9e-05,5.07345]
[1776868388673,46.11,78632.04,0.0,-0.92383,9e-05,5.0267]
[1776868389680,46.11,78627.66,0.0,-0.92422,9e-05,5.00702]
[1776868389961,46.11,78627.66,0.0,-0.92422,9e-05,5.00702]
[1776868390794,46.11,78627.66,0.0,-0.92422,9e-05,5.00702]
[1776868390687,46.12,78621.34,0.0,-0.92476,9e-05,4.97949]
[1776868391178,46.12,78621.34,0.0,-0.92476,9e-05,4.97949]
[1776868391328,46.12,78621.34,0.0,-0.92476,9e-05,4.97949]
[1776868391395,46.12,78621.34,0.0,-0.92476,9e-05,4.97949]
[1776868391673,46.12,78621.34,0.0,-0.92476,9e-05,4.97949]
[1776868391757,46.12,78625.33,0.0,-0.9244,9e-05,4.99754]
[1776868391878,46.12,78625.33,0.0,-0.9244,9e-05,4.99754]
[1776868392215,46.12,78625.33,0.0,-0.9244,9e-05,4.99754]
[1776868392247,46.12,78625.33,0.0,-0.9244,9e-05,4.99754]
[1776868392281,46.12,78625.33,0.0,-0.9244,9e-05,4.99754]
[1776868392304,46.12,78625.33,0.0,-0.9244,9e-05,4.99754]
[1776868392359,46.12,78625.33,0.0,-0.9244,9e-05,4.99754]
[1776868392421,46.12,78625.33,0.0,-0.9244,9e-05,4.99754]
[1776868392568,46.12,78625.33,0.0,-0.9244,9e-05,4.99754]
[1776868392706,46.12,78625.33,0.0,-0.9244,9e-05,4.99754]
[1776868392788,46.12,78624.81,0.0,-0.92445,9e-05,4.9953]
[1776868393256,46.12,78624.81,0.0,-0.92445,9e-05,4.9953]
[1776868393289,46.12,78624.81,0.0,-0.92445,9e-05,4.9953]
[1776868393346,46.12,78624.81,0.0,-0.92445,9e-05,4.9953]
[1776868393356,46.12,78624.81,0.0,-0.92445,9e-05,4.9953]
[1776868393405,46.12,78624.81,0.0,-0.92445,9e-05,4.9953]
[1776868393709,46.12,78618.59,0.0,-0.92499,9e-05,4.96749]
[1776868394716,46.12,78622.2,0.0,-0.92467,9e-05,4.98383]
[1776868395723,46.12,78626.22,0.0,-0.92432,9e-05,5.00201]
[1776868396831,46.12,78626.71,0.0,-0.92425,9e-05,5.00515]
[1776868397737,46.13,78630.26,0.0,-0.92392,9e-05,5.02199]
[1776868399751,46.13,78621.7,0.0,-0.92465,9e-05,4.98468]
[1776868400758,46.14,78621.86,0.0,-0.92462,9e-05,4.98656]
[1776868401964,46.14,78621.86,0.0,-0.92462,9e-05,4.98656]
[1776868401798,46.14,78624.76,0.0,-0.92434,9e-05,5.00069]
[1776868402312,46.14,78624.76,0.0,-0.92434,9e-05,5.00069]
[1776868402776,46.15,78622.1,0.0,-0.92456,9e-05,4.98964]
[1776868403505,46.15,78622.1,0.0,-0.92456,9e-05,4.98964]
[1776868404790,46.16,78631.93,0.0,-0.92365,9e-05,5.03594]
[1776868405796,46.16,78631.93,0.0,-0.92365,9e-05,5.03594]
[1776868405798,46.16,78639.36,0.0,-0.92299,9e-05,5.06954]
[1776868406785,46.16,78639.36,0.0,-0.92299,9e-05,5.06954]
[1776868406832,46.16,78639.36,0.0,-0.92299,9e-05,5.06954]
[1776868406806,46.15,78640.78,0.0,-0.92286,9e-05,5.07579]
[1776868406855,46.15,78640.78,0.0,-0.92286,9e-05,5.07579]
[1776868406874,46.15,78640.78,0.0,-0.92286,9e-05,5.07579]
[1776868406926,46.15,78640.78,0.0,-0.92286,9e-05,5.07579]
[1776868406948,46.15,78640.78,0.0,-0.92286,9e-05,5.07579]
[1776868406960,46.15,78640.78,0.0,-0.92286,9e-05,5.07579]
[1776868407014,46.15,78640.78,0.0,-0.92286,9e-05,5.07579]
[1776868407208,46.15,78640.78,0.0,-0.92286,9e-05,5.07579]
[1776868407497,46.15,78640.78,0.0,-0.92286,9e-05,5.07579]
[1776868407700,46.15,78640.78,0.0,-0.92286,9e-05,5.07579]
[1776868407857,46.15,78640.78,0.0,-0.92286,9e-05,5.07579]
[1776868407813,46.15,78645.11,0.0,-0.92248,9e-05,5.09538]
[1776868407915,46.15,78645.11,0.0,-0.92248,9e-05,5.09538]
[1776868407922,46.15,78645.11,0.0,-0.92248,9e-05,5.09538]
[1776868408029,46.15,78645.11,0.0,-0.92248,9e-05,5.09538]
[1776868408044,46.15,78645.11,0.0,-0.92248,9e-05,5.09538]
[1776868408137,46.15,78645.11,0.0,-0.92248,9e-05,5.09538]
[1776868408207,46.15,78645.11,0.0,-0.92248,9e-05,5.09538]
[1776868408332,46.15,78645.11,0.0,-0.92248,9e-05,5.09538]
[1776868408523,46.15,78645.11,0.0,-0.92248,9e-05,5.09538]
[1776868408704,46.15,78645.11,0.0,-0.92248,9e-05,5.09538]
[1776868408852,46.15,78643.65,0.0,-0.92261,9e-05,5.0887]
[1776868408919,46.15,78643.65,0.0,-0.92261,9e-05,5.0887]
[1776868408954,46.15,78643.65,0.0,-0.92261,9e-05,5.0887]
[1776868409402,46.15,78643.65,0.0,-0.92261,9e-05,5.0887]
[1776868409523,46.15,78643.65,0.0,-0.92261,9e-05,5.0887]
[1776868409555,46.15,78643.65,0.0,-0.92261,9e-05,5.0887]
[1776868409702,46.15,78643.65,0.0,-0.92261,9e-05,5.0887]
[1776868409756,46.15,78643.65,0.0,-0.92261,9e-05,5.0887]
[1776868409827,46.15,78647.97,0.0,-0.92222,9e-05,5.10826]
[1776868409878,46.15,78647.97,0.0,-0.92222,9e-05,5.10826]
[1776868409951,46.15,78647.97,0.0,-0.92222,9e-05,5.10826]
[1776868410216,46.15,78647.97,0.0,-0.92222,9e-05,5.10826]
[1776868410241,46.15,78647.97,0.0,-0.92222,9e-05,5.10826]
[1776868410350,46.15,78647.97,0.0,-0.92222,9e-05,5.10826]
[1776868410449,46.15,78647.97,0.0,-0.92222,9e-05,5.10826]
[1776868410834,46.15,78654.5,0.0,-0.92164,9e-05,5.13788]
[1776868410957,46.15,78654.5,0.0,-0.92164,9e-05,5.13788]
[1776868410990,46.15,78654.5,0.0,-0.92164,9e-05,5.13788]
[1776868411007,46.15,78654.5,0.0,-0.92164,9e-05,5.13788]
[1776868411016,46.15,78654.5,0.0,-0.92164,9e-05,5.13788]
[1776868411067,46.15,78654.5,0.0,-0.92164,9e-05,5.13788]
[1776868411142,46.15,78654.5,0.0,-0.92164,9e-05,5.13788]
[1776868411361,46.15,78654.5,0.0,-0.92164,9e-05,5.13788]
[1776868411448,46.15,78654.5,0.0,-0.92164,9e-05,5.13788]
[1776868411499,46.15,78654.5,0.0,-0.92164,9e-05,5.13788]
[1776868411625,46.15,78654.5,0.0,-0.92164,9e-05,5.13788]
[1776868411701,46.15,78654.5,0.0,-0.92164,9e-05,5.13788]
[1776868411841,46.15,78663.6,0.0,-0.92091,9e-05,5.17215]
[1776868412011,46.15,78663.6,0.0,-0.92091,9e-05,5.17215]
[1776868412204,46.15,78663.6,0.0,-0.92091,9e-05,5.17215]
[1776868412428,46.15,78663.6,0.0,-0.92091,9e-05,5.17215]
[1776868412450,46.15,78663.6,0.0,-0.92091,9e-05,5.17215]
[1776868412478,46.15,78663.6,0.0,-0.92091,9e-05,5.17215]
[1776868412637,46.15,78663.6,0.0,-0.92091,9e-05,5.17215]
[1776868412697,46.15,78663.6,0.0,-0.92091,9e-05,5.17215]
[1776868412848,46.16,78672.29,0.0,-0.92011,9e-05,5.2121]
[1776868413086,46.16,78672.29,0.0,-0.92011,9e-05,5.2121]
[1776868413191,46.16,78672.29,0.0,-0.92011,9e-05,5.2121]
[1776868413874,46.16,78672.29,0.0,-0.92011,9e-05,5.2121]
[1776868413923,46.16,78672.29,0.0,-0.92011,9e-05,5.2121]
[1776868414059,46.16,78672.29,0.0,-0.92011,9e-05,5.2121]
[1776868414198,46.16,78672.29,0.0,-0.92011,9e-05,5.2121]
[1776868414251,46.16,78672.29,0.0,-0.92011,9e-05,5.2121]
[1776868414454,46.16,78672.29,0.0,-0.92011,9e-05,5.2121]
[1776868414569,46.16,78672.29,0.0,-0.92011,9e-05,5.2121]
[1776868414604,46.16,78672.29,0.0,-0.92011,9e-05,5.2121]
[1776868414701,46.16,78672.29,0.0,-0.92011,9e-05,5.2121]
[1776868414754,46.16,78680.15,0.0,-0.91937,9e-05,5.249]
[1776868414865,46.16,78688.09,0.0,-0.91864,9e-05,5.28563]
[1776868415872,46.16,78694.91,0.0,-0.918,9e-05,5.31715]
[1776868417036,46.16,78694.91,0.0,-0.918,9e-05,5.31715]
[1776868417197,46.16,78694.91,0.0,-0.918,9e-05,5.31715]
[1776868417207,46.16,78706.39,0.0,-0.91693,9e-05,5.37039]
[1776868417887,46.16,78708.02,0.0,-0.91678,9e-05,5.37782]
[1776868420437,46.16,78707.78,0.0,-0.9168,9e-05,5.37653]
[1776868420689,46.16,78707.78,0.0,-0.9168,9e-05,5.37653]
[1776868420730,46.16,78699.99,0.0,-0.91754,9e-05,5.34]
[1776868420911,46.16,78696.58,0.0,-0.91786,9e-05,5.32417]
[1776868423825,46.15,78696.78,0.0,-0.91784,9e-05,5.32501]
[1776868423940,46.15,78697.85,0.0,-0.91775,9e-05,5.32987]
[1776868424042,46.15,78704.32,0.0,-0.91714,9e-05,5.35983]
[1776868424940,46.15,78712.09,0.0,-0.91641,9e-05,5.39589]
[1776868425947,46.15,78717.68,0.0,-0.91588,0.0001,5.42181]
[1776868427067,46.15,78717.68,0.0,-0.91588,0.0001,5.42181]
[1776868427943,46.15,78718.34,0.0,-0.91582,0.0001,5.42466]
[1776868428968,46.15,78725.07,0.0,-0.91518,0.0001,5.45605]
[1776868432995,46.15,78731.07,0.0,-0.91462,0.0001,5.4838]
[1776868434003,46.15,78744.71,0.0,-0.91329,0.0001,5.54816]
[1776868435010,46.15,78756.75,0.0,-0.91212,0.0001,5.60518]
[1776868436018,46.15,78764.98,0.0,-0.91131,0.0001,5.6442]
[1776868437024,46.15,78767.88,0.0,-0.91102,0.0001,5.65783]
[1776868439038,46.15,78771.08,0.0,-0.91072,0.0001,5.67267]
[1776868440056,46.15,78780.56,0.0,-0.90977,0.0001,5.7181]
[1776868441063,46.15,78787.87,0.0,-0.90903,0.0001,5.75318]
[1776868442070,46.15,78797.14,0.0,-0.90809,0.0001,5.79776]
[1776868443077,46.14,78807.36,0.0,-0.90705,0.0001,5.84702]
[1776868444084,46.14,78812.5,0.0,-0.90653,0.0001,5.87173]
[1776868447105,46.14,78814.83,0.0,-0.90631,0.0001,5.88231]
[1776868449120,46.14,78820.34,0.0,-0.90574,0.0001,5.90903]
[1776868450128,46.14,78817.38,0.0,-0.90604,0.0001,5.89481]
[1776868452141,46.14,78820.92,0.0,-0.90567,0.0001,5.9124]
[1776868454158,46.14,78814.94,0.0,-0.9063,0.0001,5.88273]
[1776868455539,46.14,78814.94,0.0,-0.9063,0.0001,5.88273]
[1776868457179,46.14,78807.44,0.0,-0.90708,0.0001,5.84558]
[1776868458686,46.14,78807.44,0.0,-0.90708,0.0001,5.84558]
[1776868458706,46.13,78802.7,0.0,-0.90758,0.0001,5.82228]
[1776868459193,46.13,78797.1,0.0,-0.90815,0.0001,5.79524]
[1776868460200,46.13,78804.52,0.0,-0.90739,0.0001,5.83096]
[1776868461206,46.13,78810.91,0.0,-0.90674,0.0001,5.86173]
[1776868464229,46.13,78811.32,0.0,-0.90672,0.0001,5.86304]
[1776868467250,46.13,78813.9,0.0,-0.90646,0.0001,5.87488]
[1776868469264,46.13,78806.38,0.0,-0.90725,0.0001,5.83795]
[1776868470271,46.12,78803.33,0.0,-0.90756,0.0001,5.82302]
[1776868473292,46.12,78796.43,0.0,-0.90838,0.0001,5.78152]
[1776868474329,46.12,78786.67,0.0,-0.90937,0.0001,5.73445]
[1776868475311,46.12,78776.31,0.0,-0.91041,0.0001,5.68475]
[1776868476318,46.12,78775.31,0.0,-0.91051,0.0001,5.68001]
[1776868480346,46.12,78779.51,0.0,-0.91008,0.0001,5.70035]
[1776868481353,46.12,78782.96,0.0,-0.90974,0.0001,5.71691]
[1776868482192,46.12,78782.96,0.0,-0.90974,0.0001,5.71691]
[1776868483367,46.12,78790.73,0.0,-0.90896,0.0001,5.75423]
[1776868484193,46.12,78790.73,0.0,-0.90896,0.0001,5.75423]
[1776868484374,46.12,78795.87,0.0,-0.90844,0.0001,5.77893]
[1776868485381,46.12,78789.81,0.0,-0.90905,0.0001,5.74966]
[1776868486388,46.12,78779.94,0.0,-0.91005,0.0001,5.70222]
[1776868487395,46.12,78780.02,0.0,-0.91004,0.0001,5.70262]
[1776868489170,46.12,78779.23,0.0,-0.91012,0.0001,5.69885]
[1776868489187,46.12,78779.23,0.0,-0.91012,0.0001,5.69885]
[1776868489201,46.12,78779.23,0.0,-0.91012,0.0001,5.69885]
[1776868489409,46.12,78777.02,0.0,-0.91034,0.0001,5.6883]
[1776868491746,46.12,78775.4,0.0,-0.9105,0.0001,5.68058]
[1776868491802,46.12,78775.4,0.0,-0.9105,0.0001,5.68058]
[1776868491937,46.12,78775.4,0.0,-0.9105,0.0001,5.68058]
[1776868493437,46.12,78771.02,0.0,-0.91093,0.0001,5.65983]
[1776868495451,46.12,78758.97,0.0,-0.91212,0.0001,5.60259]
[1776868496458,46.13,78753.5,0.0,-0.91265,0.0001,5.57678]
[1776868498472,46.12,78757.2,0.0,-0.91229,0.0001,5.59416]
[1776868499895,46.12,78762.5,0.0,-0.91178,0.0001,5.6191]
[1776868501494,46.12,78766.09,0.0,-0.91142,0.0001,5.63605]
[1776868502887,46.12,78771.83,0.0,-0.91085,0.0001,5.6636]
[1776868503510,46.12,78771.83,0.0,-0.91085,0.0001,5.6636]
[1776868503518,46.12,78771.83,0.0,-0.91085,0.0001,5.6636]
[1776868503564,46.12,78771.83,0.0,-0.91085,0.0001,5.6636]
[1776868503710,46.12,78771.83,0.0,-0.91085,0.0001,5.6636]
[1776868503814,46.12,78772.81,0.0,-0.91075,0.0001,5.66836]
[1776868506260,46.12,78773.0,0.0,-0.91073,0.0001,5.66941]
[1776868506391,46.12,78773.0,0.0,-0.91073,0.0001,5.66941]
[1776868506444,46.12,78773.0,0.0,-0.91073,0.0001,5.66941]
[1776868506703,46.12,78773.0,0.0,-0.91073,0.0001,5.66941]
[1776868506956,46.12,78773.0,0.0,-0.91073,0.0001,5.66941]
[1776868506963,46.12,78773.0,0.0,-0.91073,0.0001,5.66941]
[1776868506708,46.12,78766.69,0.0,-0.91136,0.0001,5.63935]
[1776868507149,46.12,78766.69,0.0,-0.91136,0.0001,5.63935]
[1776868507191,46.12,78766.69,0.0,-0.91136,0.0001,5.63935]
[1776868507268,46.12,78766.69,0.0,-0.91136,0.0001,5.63935]
[1776868507305,46.12,78766.69,0.0,-0.91136,0.0001,5.63935]
[1776868507536,46.13,78762.41,0.0,-0.91178,0.0001,5.61908]
[1776868508111,46.13,78762.41,0.0,-0.91178,0.0001,5.61908]
[1776868508195,46.13,78762.41,0.0,-0.91178,0.0001,5.61908]
[1776868508398,46.13,78762.41,0.0,-0.91178,0.0001,5.61908]
[1776868508452,46.13,78762.41,0.0,-0.91178,0.0001,5.61908]
[1776868508793,46.13,78762.41,0.0,-0.91178,0.0001,5.61908]
[1776868508854,46.13,78762.41,0.0,-0.91178,0.0001,5.61908]
[1776868508948,46.13,78762.41,0.0,-0.91178,0.0001,5.61908]
[1776868508947,46.12,78754.19,0.0,-0.91259,0.0001,5.57977]
[1776868509050,46.12,78754.19,0.0,-0.91259,0.0001,5.57977]
[1776868509103,46.12,78754.19,0.0,-0.91259,0.0001,5.57977]
[1776868509550,46.12,78750.61,0.0,-0.91294,0.0001,5.5628]
[1776868510546,46.12,78750.61,0.0,-0.91294,0.0001,5.5628]
[1776868510705,46.12,78750.61,0.0,-0.91294,0.0001,5.5628]
[1776868510707,46.12,78750.61,0.0,-0.91294,0.0001,5.5628]
[1776868510908,46.12,78750.61,0.0,-0.91294,0.0001,5.5628]
[1776868510918,46.12,78750.61,0.0,-0.91294,0.0001,5.5628]
[1776868510953,46.12,78750.61,0.0,-0.91294,0.0001,5.5628]
[1776868510783,46.12,78750.95,0.0,-0.91291,0.0001,5.56427]
[1776868511195,46.12,78750.95,0.0,-0.91291,0.0001,5.56427]
[1776868511211,46.12,78750.95,0.0,-0.91291,0.0001,5.56427]
[1776868511572,46.12,78750.95,0.0,-0.91291,0.0001,5.56427]
[1776868511704,46.12,78750.95,0.0,-0.91291,0.0001,5.56427]
[1776868511847,46.12,78750.95,0.0,-0.91291,0.0001,5.56427]
[1776868511919,46.12,78750.95,0.0,-0.91291,0.0001,5.56427]
[1776868511951,46.12,78750.95,0.0,-0.91291,0.0001,5.56427]
[1776868511957,46.12,78750.95,0.0,-0.91291,0.0001,5.56427]
[1776868511917,46.12,78750.44,0.0,-0.91296,0.0001,5.56179]
[1776868512200,46.12,78750.44,0.0,-0.91296,0.0001,5.56179]
[1776868512219,46.12,78750.44,0.0,-0.91296,0.0001,5.56179]
[1776868512443,46.12,78750.44,0.0,-0.91296,0.0001,5.56179]
[1776868512453,46.12,78750.44,0.0,-0.91296,0.0001,5.56179]
[1776868512569,46.12,78750.44,0.0,-0.91296,0.0001,5.56179]
[1776868512580,46.12,78750.44,0.0,-0.91296,0.0001,5.56179]
[1776868512699,46.12,78750.44,0.0,-0.91296,0.0001,5.56179]
[1776868512713,46.12,78750.44,0.0,-0.91296,0.0001,5.56179]
[1776868512902,46.12,78750.44,0.0,-0.91296,0.0001,5.56179]
[1776868512958,46.12,78750.44,0.0,-0.91296,0.0001,5.56179]
[1776868512963,46.12,78750.44,0.0,-0.91296,0.0001,5.56179]
[1776868512782,46.12,78750.22,0.0,-0.91299,0.0001,5.56069]
[1776868513108,46.12,78750.22,0.0,-0.91299,0.0001,5.56069]
[1776868513200,46.12,78750.22,0.0,-0.91299,0.0001,5.56069]
[1776868513205,46.12,78750.22,0.0,-0.91299,0.0001,5.56069]
[1776868513211,46.12,78750.22,0.0,-0.91299,0.0001,5.56069]
[1776868513316,46.12,78750.22,0.0,-0.91299,0.0001,5.56069]
[1776868513440,46.12,78750.22,0.0,-0.91299,0.0001,5.56069]
[1776868513448,46.12,78750.22,0.0,-0.91299,0.0001,5.56069]
[1776868513554,46.12,78750.22,0.0,-0.91299,0.0001,5.56069]
[1776868513579,46.12,78749.27,0.0,-0.91308,0.0001,5.55619]
[1776868514245,46.12,78749.27,0.0,-0.91308,0.0001,5.55619]
[1776868514438,46.12,78749.27,0.0,-0.91308,0.0001,5.55619]
[1776868514594,46.12,78749.27,0.0,-0.91308,0.0001,5.55619]
[1776868514655,46.12,78749.27,0.0,-0.91308,0.0001,5.55619]
[1776868514695,46.12,78749.0,0.0,-0.91311,0.0001,5.55486]
[1776868515798,46.12,78749.0,0.0,-0.91311,0.0001,5.55486]
[1776868515942,46.12,78749.0,0.0,-0.91311,0.0001,5.55486]
[1776868515946,46.12,78749.0,0.0,-0.91311,0.0001,5.55486]
[1776868515897,46.12,78747.35,0.0,-0.91327,0.0001,5.54696]
[1776868516149,46.12,78747.35,0.0,-0.91327,0.0001,5.54696]
[1776868516616,46.12,78747.35,0.0,-0.91327,0.0001,5.54696]
[1776868516667,46.12,78743.9,0.0,-0.9136,0.0001,5.53064]
[1776868517607,46.12,78738.18,0.0,-0.91416,0.0001,5.5036]
[1776868518614,46.12,78737.03,0.0,-0.91427,0.0001,5.49816]
[1776868519621,46.12,78738.3,0.0,-0.91415,0.0001,5.50417]
[1776868520628,46.12,78742.06,0.0,-0.91378,0.0001,5.52195]
[1776868521635,46.12,78740.87,0.0,-0.9139,0.0001,5.51635]
[1776868523649,46.12,78744.42,0.0,-0.91355,0.0001,5.53312]
[1776868524655,46.12,78748.11,0.0,-0.91319,0.0001,5.55058]
[1776868527677,46.12,78756.03,0.0,-0.91242,0.0001,5.58801]
[1776868528684,46.12,78757.61,0.0,-0.91226,0.0001,5.59576]
[1776868529691,46.12,78750.2,0.0,-0.91299,0.0001,5.5605]
[1776868530698,46.12,78746.04,0.0,-0.91339,0.0001,5.54099]
[1776868532712,46.13,78742.82,0.0,-0.9138,0.0001,5.51863]
[1776868533719,46.13,78744.06,0.0,-0.91368,0.0001,5.52446]
[1776868534726,46.13,78742.71,0.0,-0.91381,0.0001,5.51808]
[1776868537753,46.13,78741.44,0.0,-0.91393,0.0001,5.51207]
[1776868538758,46.13,78736.22,0.0,-0.91444,0.0001,5.48746]
[1776868539765,46.13,78734.14,0.0,-0.91464,0.0001,5.47768]
[1776868540772,46.13,78731.14,0.0,-0.91493,0.0001,5.46361]
[1776868543793,46.13,78732.89,0.0,-0.91475,0.0001,5.47205]
[1776868544203,46.13,78732.89,0.0,-0.91475,0.0001,5.47205]
[1776868544214,46.13,78732.89,0.0,-0.91475,0.0001,5.47205]
[1776868544436,46.13,78732.89,0.0,-0.91475,0.0001,5.47205]
[1776868544800,46.13,78734.94,0.0,-0.91455,0.0001,5.48185]
[1776868545807,46.13,78736.51,0.0,-0.9144,0.0001,5.48929]
[1776868548828,46.13,78737.96,0.0,-0.91426,0.0001,5.49625]
[1776868549838,46.13,78736.49,0.0,-0.9144,0.0001,5.48935]
[1776868551863,46.13,78740.39,0.0,-0.91402,0.0001,5.50782]
[1776868555882,46.13,78743.5,0.0,-0.91372,0.0001,5.52256]
[1776868556871,46.13,78743.5,0.0,-0.91372,0.0001,5.52256]
[1776868556889,46.13,78745.58,0.0,-0.91352,0.0001,5.53238]
[1776868558902,46.13,78747.47,0.0,-0.91333,0.0001,5.54127]
[1776868561248,46.13,78747.68,0.0,-0.91331,0.0001,5.5422]
[1776868561925,46.13,78749.21,0.0,-0.91316,0.0001,5.54941]
[1776868562443,46.13,78749.21,0.0,-0.91316,0.0001,5.54941]
[1776868562930,46.13,78746.26,0.0,-0.91345,0.0001,5.5354]
[1776868564945,46.13,78749.06,0.0,-0.91318,0.0001,5.5486]
[1776868565963,46.13,78764.6,0.0,-0.91165,0.0001,5.62264]
[1776868566319,46.13,78764.6,0.0,-0.91165,0.0001,5.62264]
[1776868566446,46.13,78764.6,0.0,-0.91165,0.0001,5.62264]
[1776868566657,46.13,78764.6,0.0,-0.91165,0.0001,5.62264]
[1776868566743,46.13,78764.6,0.0,-0.91165,0.0001,5.62264]
[1776868566963,46.13,78779.76,0.0,-0.91014,0.0001,5.69519]
[1776868567970,46.13,78785.13,0.0,-0.9096,0.0001,5.72097]
[1776868568231,46.13,78785.13,0.0,-0.9096,0.0001,5.72097]
[1776868568263,46.13,78785.13,0.0,-0.9096,0.0001,5.72097]
[1776868568978,46.13,78794.0,0.0,-0.9087,0.0001,5.76361]
[1776868569985,46.13,78798.46,0.0,-0.90825,0.0001,5.78504]
[1776868570993,46.13,78792.44,0.0,-0.90886,0.0001,5.75594]
[1776868572000,46.13,78784.49,0.0,-0.90967,0.0001,5.71768]
[1776868572100,46.13,78784.49,0.0,-0.90967,0.0001,5.71768]
[1776868572661,46.13,78784.49,0.0,-0.90967,0.0001,5.71768]
[1776868573007,46.13,78774.22,0.0,-0.91069,0.0001,5.66849]
[1776868573338,46.13,78774.22,0.0,-0.91069,0.0001,5.66849]
[1776868574014,46.13,78761.77,0.0,-0.91193,0.0001,5.6092]
[1776868575022,46.13,78753.76,0.0,-0.91271,0.0001,5.57132]
[1776868576029,46.13,78747.52,0.0,-0.91332,0.0001,5.54199]
[1776868577036,46.13,78746.57,0.0,-0.9134,0.0001,5.53776]
[1776868577285,46.13,78746.57,0.0,-0.9134,0.0001,5.53776]
[1776868577371,46.13,78746.57,0.0,-0.9134,0.0001,5.53776]
[1776868577448,46.13,78746.57,0.0,-0.9134,0.0001,5.53776]
[1776868577513,46.13,78746.57,0.0,-0.9134,0.0001,5.53776]
[1776868577639,46.13,78746.57,0.0,-0.9134,0.0001,5.53776]
[1776868577694,46.13,78746.57,0.0,-0.9134,0.0001,5.53776]
[1776868578043,46.13,78739.54,0.0,-0.91408,0.0001,5.50483]
[1776868579014,46.13,78739.54,0.0,-0.91408,0.0001,5.50483]
[1776868579050,46.13,78743.11,0.0,-0.91373,0.0001,5.5217]
[1776868580064,46.13,78752.88,0.0,-0.91278,0.0001,5.56823]
[1776868582010,46.13,78752.88,0.0,-0.91278,0.0001,5.56823]
[1776868582029,46.14,78762.15,0.0,-0.91186,0.0001,5.61264]
[1776868582078,46.14,78765.85,0.0,-0.91149,0.0001,5.63025]
[1776868583089,46.14,78768.12,0.0,-0.91126,0.0001,5.64121]
[1776868584096,46.14,78772.39,0.0,-0.91084,0.0001,5.6617]
[1776868585836,46.14,78772.39,0.0,-0.91084,0.0001,5.6617]
[1776868585853,46.14,78774.77,0.0,-0.9106,0.0001,5.67316]
[1776868586109,46.14,78772.12,0.0,-0.91086,0.0001,5.66056]
[1776868588125,46.14,78768.84,0.0,-0.91118,0.0001,5.64508]
[1776868589131,46.14,78766.09,0.0,-0.91145,0.0001,5.63208]
[1776868593159,46.14,78764.86,0.0,-0.91167,0.0001,5.61907]
[1776868594166,46.14,78766.17,0.0,-0.91153,0.0001,5.62545]
[1776868596180,46.14,78773.31,0.0,-0.91082,0.0001,5.65979]
[1776868597187,46.14,78777.79,0.0,-0.91037,0.0001,5.68129]
[1776868598196,46.14,78775.7,0.0,-0.91058,0.0001,5.67134]
[1776868599201,46.14,78774.12,0.0,-0.91073,0.0001,5.66386]
[1776868600209,46.14,78772.63,0.0,-0.91088,0.0001,5.65682]
[1776868601216,46.14,78767.65,0.0,-0.91137,0.0001,5.63316]
[1776868602223,46.15,78766.23,0.0,-0.91151,0.0001,5.62651]
[1776868603230,46.15,78767.99,0.0,-0.91134,0.0001,5.63503]
[1776868604237,46.15,78766.07,0.0,-0.91152,0.0001,5.62601]
[1776868606251,46.15,78772.46,0.0,-0.91088,0.0001,5.65676]
[1776868607257,46.15,78783.09,0.0,-0.90982,0.0001,5.7077]
[1776868608266,46.15,78781.51,0.0,-0.90998,0.0001,5.70014]
[1776868609272,46.15,78770.56,0.0,-0.91107,0.0001,5.64781]
[1776868610300,46.15,78770.56,0.0,-0.91107,0.0001,5.64781]
[1776868610398,46.15,78755.07,0.0,-0.9126,0.0001,5.57423]
[1776868611288,46.15,78746.27,0.0,-0.91345,0.0001,5.53278]
[1776868612293,46.15,78746.25,0.0,-0.91345,0.0001,5.53296]
[1776868613993,46.15,78746.25,0.0,-0.91345,0.0001,5.53296]
[1776868614025,46.15,78740.83,0.0,-0.91397,0.0001,5.50766]
[1776868614308,46.15,78736.19,0.0,-0.91442,0.0001,5.4858]
[1776868615313,46.15,78732.34,0.0,-0.91479,0.0001,5.46774]
[1776868616837,46.15,78733.83,0.0,-0.91464,0.0001,5.47481]
[1776868621356,46.15,78737.76,0.0,-0.91426,0.0001,5.49363]
[1776868622363,46.15,78743.41,0.0,-0.91371,0.0001,5.52031]
[1776868623370,46.15,78746.69,0.0,-0.91339,0.0001,5.5358]
[1776868624826,46.15,78746.69,0.0,-0.91339,0.0001,5.5358]
[1776868624882,46.15,78749.82,0.0,-0.91309,0.0001,5.55057]
[1776868625384,46.16,78751.04,0.0,-0.91296,0.0001,5.55659]
[1776868627053,46.16,78751.04,0.0,-0.91296,0.0001,5.55659]
[1776868627058,46.16,78746.74,0.0,-0.91337,0.0001,5.53676]
[1776868627397,46.16,78744.44,0.0,-0.91359,0.0001,5.52589]
[1776868628405,46.16,78746.69,0.0,-0.91338,0.0001,5.53651]
[1776868630419,46.16,78747.96,0.0,-0.91324,0.0001,5.54304]
[1776868633440,46.16,78746.62,0.0,-0.91335,0.0001,5.53748]
[1776868638475,46.17,78745.49,0.0,-0.91344,0.0001,5.53344]
[1776868641721,46.17,78744.82,0.0,-0.91349,0.0001,5.53082]
[1776868641723,46.17,78747.35,0.0,-0.91324,0.0001,5.54305]
[1776868642503,46.17,78753.2,0.0,-0.91266,0.0001,5.571]
[1776868643510,46.17,78758.52,0.0,-0.91213,0.0001,5.59645]
[1776868644527,46.18,78760.13,0.0,-0.91197,0.0001,5.60427]
[1776868645534,46.18,78769.19,0.0,-0.91107,0.0001,5.64755]
[1776868646541,46.18,78773.65,0.0,-0.91063,0.0001,5.66893]
[1776868648561,46.18,78788.85,0.0,-0.9091,0.0001,5.74185]
[1776868649565,46.18,78798.9,0.0,-0.90808,0.0001,5.79017]
[1776868650572,46.18,78803.54,0.0,-0.90761,0.0001,5.81244]
[1776868651579,46.18,78808.67,0.0,-0.9072,0.0001,5.82931]
[1776868656614,46.18,78810.89,0.0,-0.90697,0.0001,5.84007]
[1776868658628,46.17,78812.93,0.0,-0.90677,0.0001,5.84955]
[1776868660100,46.17,78812.93,0.0,-0.90677,0.0001,5.84955]
[1776868660142,46.17,78823.3,0.0,-0.9057,0.0001,5.8997]
[1776868660642,46.17,78834.17,0.0,-0.90457,0.0001,5.95265]
[1776868661649,46.17,78848.89,0.0,-0.90301,0.00011,6.0249]
[1776868662656,46.18,78854.6,0.0,-0.9024,0.00011,6.05306]
[1776868664549,46.18,78855.26,0.0,-0.90233,0.00011,6.0564]
[1776868664591,46.18,78855.26,0.0,-0.90233,0.00011,6.0564]
[1776868666675,46.18,78856.09,0.0,-0.90224,0.00011,6.06066]
[1776868666812,46.18,78856.09,0.0,-0.90224,0.00011,6.06066]
[1776868667651,46.18,78855.43,0.0,-0.90231,0.00011,6.0575]
[1776868667691,46.18,78849.46,0.0,-0.90294,0.00011,6.02829]
[1776868668697,46.18,78830.39,0.0,-0.90495,0.0001,5.93491]
[1776868669705,46.18,78823.54,0.0,-0.90566,0.0001,5.90156]
[1776868670712,46.18,78821.73,0.0,-0.90585,0.0001,5.89281]
[1776868672725,46.18,78825.95,0.0,-0.90541,0.0001,5.91345]
[1776868673733,46.18,78831.42,0.0,-0.90483,0.0001,5.94012]
[1776868677761,46.18,78829.35,0.0,-0.90505,0.0001,5.92999]
[1776868680782,46.18,78826.47,0.0,-0.90534,0.0001,5.91627]
[1776868681789,46.18,78822.6,0.0,-0.90575,0.0001,5.89746]
[1776868682795,46.18,78819.28,0.0,-0.90609,0.0001,5.88136]
[1776868683803,46.18,78817.44,0.0,-0.90628,0.0001,5.87249]
[1776868685817,46.18,78808.92,0.0,-0.90715,0.0001,5.8314]
[1776868687831,46.18,78806.82,0.0,-0.90736,0.0001,5.82151]
[1776868691860,46.2,78805.41,0.0,-0.90739,0.0001,5.8199]
[1776868697071,46.21,78805.79,0.0,-0.90731,0.0001,5.82382]
[1776868701931,46.22,78804.59,0.0,-0.90741,0.0001,5.81902]
[1776868705959,46.22,78800.13,0.0,-0.90787,0.0001,5.79754]
[1776868706966,46.22,78796.45,0.0,-0.90824,0.0001,5.77987]
[1776868708980,46.22,78794.29,0.0,-0.90846,0.0001,5.76929]
[1776868710994,46.22,78796.95,0.0,-0.9083,0.0001,5.77426]
[1776868712001,46.22,78795.5,0.0,-0.90845,0.0001,5.76711]
[1776868714015,46.22,78791.71,0.0,-0.90884,0.0001,5.74875]
[1776868715022,46.22,78782.53,0.0,-0.90976,0.0001,5.70468]
[1776868716031,46.22,78779.28,0.0,-0.91009,0.0001,5.68914]
[1776868716749,46.22,78779.28,0.0,-0.91009,0.0001,5.68914]
[1776868717154,46.22,78775.21,0.0,-0.9105,0.0001,5.66974]
[1776868718045,46.22,78770.88,0.0,-0.91093,0.0001,5.64915]
[1776868719052,46.22,78777.42,0.0,-0.91027,0.0001,5.68046]
[1776868720059,46.22,78789.99,0.0,-0.90901,0.0001,5.74071]
[1776868720724,46.22,78789.99,0.0,-0.90901,0.0001,5.74071]
[1776868721065,46.22,78794.25,0.0,-0.90858,0.0001,5.76114]
[1776868722941,46.22,78794.79,0.0,-0.90852,0.0001,5.76367]
[1776868723080,46.22,78796.6,0.0,-0.90834,0.0001,5.7723]
[1776868724086,46.22,78799.38,0.0,-0.90805,0.0001,5.78592]
[1776868724944,46.22,78799.38,0.0,-0.90805,0.0001,5.78592]
[1776868726101,46.22,78802.37,0.0,-0.90775,0.0001,5.80045]
[1776868727108,46.22,78806.36,0.0,-0.90733,0.0001,5.8199]
[1776868728114,46.22,78811.82,0.0,-0.90677,0.0001,5.84646]
[1776868729122,46.22,78813.68,0.0,-0.90658,0.0001,5.85559]
[1776868732143,46.22,78822.28,0.0,-0.90567,0.0001,5.89792]
[1776868733150,46.22,78824.96,0.0,-0.9054,0.0001,5.91099]
[1776868736171,46.22,78826.49,0.0,-0.90523,0.0001,5.91878]
[1776868741206,46.23,78830.02,0.0,-0.90484,0.0001,5.93688]
[1776868742213,46.23,78835.63,0.0,-0.90425,0.0001,5.96449]
[1776868744226,46.23,78834.5,0.0,-0.90436,0.0001,5.95944]
[1776868745234,46.23,78842.99,0.0,-0.90346,0.00011,6.00114]
[1776868745556,46.23,78842.99,0.0,-0.90346,0.00011,6.00114]
[1776868746241,46.23,78852.24,0.0,-0.90248,0.00011,6.04662]
[1776868747249,46.23,78855.33,0.0,-0.90215,0.00011,6.0619]
[1776868748788,46.23,78855.33,0.0,-0.90215,0.00011,6.0619]
[1776868748875,46.23,78866.45,0.0,-0.90096,0.00011,6.11669]
[1776868749801,46.23,78866.45,0.0,-0.90096,0.00011,6.11669]
[1776868749845,46.23,78866.45,0.0,-0.90096,0.00011,6.11669]
[1776868749882,46.23,78866.45,0.0,-0.90096,0.00011,6.11669]
[1776868749904,46.23,78866.45,0.0,-0.90096,0.00011,6.11669]
[1776868749908,46.23,78866.45,0.0,-0.90096,0.00011,6.11669]
[1776868749931,46.23,78866.45,0.0,-0.90096,0.00011,6.11669]
[1776868749956,46.23,78866.45,0.0,-0.90096,0.00011,6.11669]
[1776868750198,46.23,78866.45,0.0,-0.90096,0.00011,6.11669]
[1776868750229,46.23,78871.3,0.0,-0.90043,0.00011,6.14059]
[1776868750951,46.23,78871.3,0.0,-0.90043,0.00011,6.14059]
[1776868752951,46.23,78871.54,0.0,-0.90041,0.00011,6.14175]
[1776868753290,46.23,78875.69,0.0,-0.89996,0.00011,6.16219]
[1776868758351,46.23,78875.69,0.0,-0.89997,0.00011,6.16189]
[1776868759332,46.23,78872.76,0.0,-0.90029,0.00011,6.14736]
[1776868760339,46.23,78864.7,0.0,-0.90115,0.00011,6.10757]
[1776868761346,46.23,78857.31,0.0,-0.90194,0.00011,6.07124]
[1776868762353,46.23,78845.83,0.0,-0.90316,0.00011,6.01502]
[1776868763360,46.23,78846.78,0.0,-0.90306,0.00011,6.01983]
[1776868766381,46.24,78840.88,0.0,-0.90367,0.00011,5.99145]
[1776868767391,46.24,78845.71,0.0,-0.90315,0.00011,6.01528]
[1776868771569,46.24,78845.57,0.0,-0.90316,0.00011,6.0151]
[1776868771652,46.24,78847.87,0.0,-0.90302,0.00011,6.01868]
[1776868772426,46.24,78851.66,0.0,-0.90262,0.00011,6.03739]
[1776868773714,46.24,78851.66,0.0,-0.90262,0.00011,6.03739]
[1776868774440,46.24,78867.64,0.0,-0.9009,0.00011,6.11619]
[1776868775446,46.24,78872.23,0.0,-0.90041,0.00011,6.13884]
[1776868777462,46.24,78869.33,0.0,-0.90072,0.00011,6.1245]
[1776868778468,46.24,78865.93,0.0,-0.90109,0.00011,6.10775]
[1776868779482,46.24,78865.93,0.0,-0.90109,0.00011,6.10775]
[1776868779489,46.24,78865.93,0.0,-0.90109,0.00011,6.10775]
[1776868779513,46.24,78865.93,0.0,-0.90109,0.00011,6.10775]
[1776868779690,46.24,78865.93,0.0,-0.90109,0.00011,6.10775]
[1776868780278,46.24,78865.93,0.0,-0.90109,0.00011,6.10775]
[1776868779791,46.24,78865.89,0.0,-0.90109,0.00011,6.10758]
[1776868780441,46.24,78865.89,0.0,-0.90109,0.00011,6.10758]
[1776868780447,46.24,78865.89,0.0,-0.90109,0.00011,6.10758]
[1776868780498,46.24,78865.89,0.0,-0.90109,0.00011,6.10758]
[1776868780556,46.24,78865.89,0.0,-0.90109,0.00011,6.10758]
[1776868780608,46.24,78865.89,0.0,-0.90109,0.00011,6.10758]
[1776868780697,46.24,78865.89,0.0,-0.90109,0.00011,6.10758]
[1776868780748,46.24,78865.89,0.0,-0.90109,0.00011,6.10758]
[1776868780938,46.24,78865.89,0.0,-0.90109,0.00011,6.10758]
[1776868781039,46.24,78867.67,0.0,-0.9009,0.00011,6.11637]
[1776868782335,46.24,78867.27,0.0,-0.90094,0.00011,6.11441]
[1776868782342,46.24,78867.27,0.0,-0.90094,0.00011,6.11441]
[1776868782394,46.24,78867.27,0.0,-0.90094,0.00011,6.11441]
[1776868782435,46.24,78867.27,0.0,-0.90094,0.00011,6.11441]
[1776868782659,46.24,78867.27,0.0,-0.90094,0.00011,6.11441]
[1776868782689,46.24,78867.27,0.0,-0.90094,0.00011,6.11441]
[1776868782705,46.24,78867.27,0.0,-0.90094,0.00011,6.11441]
[1776868782721,46.24,78867.27,0.0,-0.90094,0.00011,6.11441]
[1776868782750,46.24,78867.27,0.0,-0.90094,0.00011,6.11441]
[1776868782938,46.24,78867.27,0.0,-0.90094,0.00011,6.11441]
[1776868782949,46.24,78867.27,0.0,-0.90094,0.00011,6.11441]
[1776868782958,46.24,78867.27,0.0,-0.90094,0.00011,6.11441]
[1776868783001,46.24,78867.27,0.0,-0.90094,0.00011,6.11441]
[1776868783187,46.24,78867.27,0.0,-0.90094,0.00011,6.11441]
[1776868783039,46.24,78866.95,0.0,-0.90098,0.00011,6.11285]
[1776868783554,46.24,78866.95,0.0,-0.90098,0.00011,6.11285]
[1776868783562,46.24,78866.95,0.0,-0.90098,0.00011,6.11285]
[1776868783628,46.24,78866.95,0.0,-0.90098,0.00011,6.11285]
[1776868783695,46.24,78866.95,0.0,-0.90098,0.00011,6.11285]
[1776868783746,46.24,78866.95,0.0,-0.90098,0.00011,6.11285]
[1776868783896,46.24,78866.95,0.0,-0.90098,0.00011,6.11285]
[1776868783903,46.24,78866.95,0.0,-0.90098,0.00011,6.11285]
[1776868783940,46.24,78866.95,0.0,-0.90098,0.00011,6.11285]
[1776868783990,46.24,78868.04,0.0,-0.90086,0.00011,6.11824]
[1776868784912,46.24,78868.04,0.0,-0.90086,0.00011,6.11824]
[1776868784937,46.24,78868.04,0.0,-0.90086,0.00011,6.11824]
[1776868785010,46.24,78868.04,0.0,-0.90086,0.00011,6.11824]
[1776868785062,46.24,78868.04,0.0,-0.90086,0.00011,6.11824]
[1776868785204,46.24,78868.04,0.0,-0.90086,0.00011,6.11824]
[1776868785209,46.24,78868.04,0.0,-0.90086,0.00011,6.11824]
[1776868785243,46.24,78868.04,0.0,-0.90086,0.00011,6.11824]
[1776868785164,46.24,78870.27,0.0,-0.90062,0.00011,6.12924]
[1776868785290,46.24,78870.27,0.0,-0.90062,0.00011,6.12924]
[1776868785414,46.24,78870.27,0.0,-0.90062,0.00011,6.12924]
[1776868785422,46.24,78870.27,0.0,-0.90062,0.00011,6.12924]
[1776868785440,46.24,78870.27,0.0,-0.90062,0.00011,6.12924]
[1776868785518,46.24,78868.65,0.0,-0.90079,0.00011,6.12125]
[1776868790553,46.24,78868.56,0.0,-0.9008,0.00011,6.12086]
[1776868794581,46.24,78875.46,0.0,-0.90006,0.00011,6.15492]
[1776868795587,46.24,78879.36,0.0,-0.89964,0.00011,6.17416]
[1776868797199,46.24,78879.36,0.0,-0.89964,0.00011,6.17416]
[1776868797246,46.24,78879.36,0.0,-0.89964,0.00011,6.17416]
[1776868797258,46.24,78879.36,0.0,-0.89964,0.00011,6.17416]
[1776868797293,46.24,78883.82,0.0,-0.89916,0.00011,6.19607]
[1776868797314,46.24,78883.82,0.0,-0.89916,0.00011,6.19607]
[1776868797368,46.24,78883.82,0.0,-0.89916,0.00011,6.19607]
[1776868797374,46.24,78883.82,0.0,-0.89916,0.00011,6.19607]
[1776868797436,46.24,78883.82,0.0,-0.89916,0.00011,6.19607]
[1776868797446,46.24,78883.82,0.0,-0.89916,0.00011,6.19607]
[1776868797475,46.24,78883.82,0.0,-0.89916,0.00011,6.19607]
[1776868797527,46.24,78883.82,0.0,-0.89916,0.00011,6.19607]
[1776868797697,46.24,78883.82,0.0,-0.89916,0.00011,6.19607]
[1776868798293,46.24,78883.82,0.0,-0.89916,0.00011,6.19607]
[1776868798298,46.24,78884.76,0.0,-0.89906,0.00011,6.20062]
[1776868798412,46.24,78884.76,0.0,-0.89906,0.00011,6.20062]
[1776868798437,46.24,78884.76,0.0,-0.89906,0.00011,6.20062]
[1776868798463,46.24,78884.76,0.0,-0.89906,0.00011,6.20062]
[1776868798609,46.24,78885.77,0.0,-0.89895,0.00011,6.20562]
[1776868799816,46.24,78885.77,0.0,-0.89895,0.00011,6.20562]
[1776868799937,46.24,78885.77,0.0,-0.89895,0.00011,6.20562]
[1776868799958,46.24,78885.77,0.0,-0.89895,0.00011,6.20562]
[1776868800187,46.24,78885.77,0.0,-0.89895,0.00011,6.20562]
[1776868800230,46.24,78887.25,0.0,-0.89879,0.00011,6.21272]
[1776868800630,46.24,78887.25,0.0,-0.89879,0.00011,6.21272]
[1776868800699,46.24,78887.25,0.0,-0.89879,0.00011,6.21272]
[1776868800734,46.24,78887.25,0.0,-0.89879,0.00011,6.21272]
[1776868800776,46.24,78887.25,0.0,-0.89879,0.00011,6.21272]
[1776868800831,46.24,78887.25,0.0,-0.89879,0.00011,6.21272]
[1776868800883,46.24,78887.25,0.0,-0.89879,0.00011,6.21272]
[1776868800936,46.24,78887.25,0.0,-0.89879,0.00011,6.21272]
[1776868800944,46.24,78887.25,0.0,-0.89879,0.00011,6.21272]
[1776868801015,46.24,78887.25,0.0,-0.89879,0.00011,6.21272]
[1776868801203,46.24,78887.25,0.0,-0.89879,0.00011,6.21272]
[1776868801286,46.24,78890.48,0.0,-0.89844,0.00011,6.2286]
[1776868801389,46.24,78890.48,0.0,-0.89844,0.00011,6.2286]
[1776868801440,46.24,78890.48,0.0,-0.89844,0.00011,6.2286]
[1776868801507,46.24,78890.48,0.0,-0.89844,0.00011,6.2286]
[1776868801640,46.24,78890.48,0.0,-0.89844,0.00011,6.2286]
[1776868801651,46.24,78890.48,0.0,-0.89844,0.00011,6.2286]
[1776868801696,46.24,78890.48,0.0,-0.89844,0.00011,6.2286]
[1776868801738,46.24,78890.48,0.0,-0.89844,0.00011,6.2286]
[1776868801987,46.24,78890.48,0.0,-0.89844,0.00011,6.2286]
[1776868802088,46.24,78890.48,0.0,-0.89844,0.00011,6.2286]
[1776868802199,46.24,78890.48,0.0,-0.89844,0.00011,6.2286]
[1776868802301,46.24,78894.57,0.0,-0.898,0.00011,6.24874]
[1776868802403,46.24,78894.57,0.0,-0.898,0.00011,6.24874]
[1776868802449,46.24,78894.57,0.0,-0.898,0.00011,6.24874]
[1776868802638,46.24,78898.31,0.0,-0.89758,0.00011,6.26734]
[1776868807672,46.21,78901.41,0.0,-0.89739,0.00011,6.27605]
[1776868810004,46.2,78900.83,0.0,-0.89751,0.00011,6.27104]
[1776868810020,46.2,78900.83,0.0,-0.89751,0.00011,6.27104]
[1776868810196,46.2,78900.83,0.0,-0.89751,0.00011,6.27104]
[1776868810205,46.2,78900.83,0.0,-0.89751,0.00011,6.27104]
[1776868810314,46.18,78903.36,0.0,-0.89732,0.00011,6.27943]
[1776868810330,46.18,78903.36,0.0,-0.89732,0.00011,6.27943]
[1776868810438,46.18,78903.36,0.0,-0.89732,0.00011,6.27943]
[1776868810449,46.18,78903.36,0.0,-0.89732,0.00011,6.27943]
[1776868810653,46.18,78903.36,0.0,-0.89732,0.00011,6.27943]
[1776868810690,46.18,78903.36,0.0,-0.89732,0.00011,6.27943]
[1776868810948,46.18,78903.36,0.0,-0.89732,0.00011,6.27943]
[1776868811098,46.18,78903.36,0.0,-0.89732,0.00011,6.27943]
[1776868811199,46.17,78903.63,0.0,-0.89734,0.00011,6.27861]
[1776868811448,46.17,78903.63,0.0,-0.89734,0.00011,6.27861]
[1776868811578,46.17,78903.63,0.0,-0.89734,0.00011,6.27861]
[1776868811713,46.17,78903.63,0.0,-0.89734,0.00011,6.27861]
[1776868811797,46.17,78903.63,0.0,-0.89734,0.00011,6.27861]
[1776868811808,46.17,78902.82,0.0,-0.89743,0.00011,6.27457]
[1776868812331,46.17,78902.82,0.0,-0.89743,0.00011,6.27457]
[1776868812436,46.17,78902.82,0.0,-0.89743,0.00011,6.27457]
[1776868812443,46.17,78902.82,0.0,-0.89743,0.00011,6.27457]
[1776868812591,46.17,78902.82,0.0,-0.89743,0.00011,6.27457]
[1776868812691,46.17,78902.82,0.0,-0.89743,0.00011,6.27457]
[1776868812697,46.17,78902.82,0.0,-0.89743,0.00011,6.27457]
[1776868812939,46.17,78902.82,0.0,-0.89743,0.00011,6.27457]
[1776868813031,46.17,78902.82,0.0,-0.89743,0.00011,6.27457]
[1776868813038,46.17,78903.38,0.0,-0.89737,0.00011,6.27716]
[1776868813473,46.17,78903.38,0.0,-0.89737,0.00011,6.27716]
[1776868813663,46.17,78903.38,0.0,-0.89737,0.00011,6.27716]
[1776868813684,46.17,78903.38,0.0,-0.89737,0.00011,6.27716]
[1776868813938,46.17,78903.38,0.0,-0.89737,0.00011,6.27716]
[1776868813981,46.17,78909.92,0.0,-0.89665,0.00011,6.30959]
[1776868815179,46.17,78909.92,0.0,-0.89665,0.00011,6.30959]
[1776868815222,46.17,78909.92,0.0,-0.89665,0.00011,6.30959]
[1776868815305,46.17,78909.92,0.0,-0.89665,0.00011,6.30959]
[1776868815262,46.15,78915.07,0.0,-0.89615,0.00011,6.33215]
[1776868815449,46.15,78915.07,0.0,-0.89615,0.00011,6.33215]
[1776868816283,46.15,78931.12,0.0,-0.89436,0.00011,6.41266]
[1776868816509,46.15,78931.12,0.0,-0.89436,0.00011,6.41266]
[1776868816570,46.15,78931.12,0.0,-0.89436,0.00011,6.41266]
[1776868816739,46.15,78945.69,0.0,-0.8927,0.00011,6.48623]
[1776868817746,46.15,78950.11,0.0,-0.8922,0.00011,6.5086]
[1776868818538,46.15,78950.11,0.0,-0.8922,0.00011,6.5086]
[1776868818753,46.15,78943.06,0.0,-0.893,0.00011,6.47301]
[1776868819428,46.15,78943.06,0.0,-0.893,0.00011,6.47301]
[1776868819760,46.15,78937.2,0.0,-0.89367,0.00011,6.44328]
[1776868820503,46.15,78937.2,0.0,-0.89367,0.00011,6.44328]
[1776868820553,46.15,78937.2,0.0,-0.89367,0.00011,6.44328]
[1776868820581,46.15,78937.2,0.0,-0.89367,0.00011,6.44328]
[1776868820609,46.15,78937.2,0.0,-0.89367,0.00011,6.44328]
[1776868820663,46.15,78937.2,0.0,-0.89367,0.00011,6.44328]
[1776868820699,46.15,78937.2,0.0,-0.89367,0.00011,6.44328]
[1776868820792,46.15,78933.93,0.0,-0.89404,0.00011,6.42667]
[1776868821508,46.15,78933.93,0.0,-0.89404,0.00011,6.42667]
[1776868821535,46.15,78933.93,0.0,-0.89404,0.00011,6.42667]
[1776868821560,46.15,78933.93,0.0,-0.89404,0.00011,6.42667]
[1776868821563,46.15,78933.93,0.0,-0.89404,0.00011,6.42667]
[1776868821584,46.15,78933.93,0.0,-0.89404,0.00011,6.42667]
[1776868821609,46.15,78933.93,0.0,-0.89404,0.00011,6.42667]
[1776868821680,46.15,78933.93,0.0,-0.89404,0.00011,6.42667]
[1776868821698,46.15,78933.93,0.0,-0.89404,0.00011,6.42667]
[1776868821774,46.15,78933.86,0.0,-0.89405,0.00011,6.42619]
[1776868822544,46.15,78933.86,0.0,-0.89405,0.00011,6.42619]
[1776868822570,46.15,78933.86,0.0,-0.89405,0.00011,6.42619]
[1776868822598,46.15,78933.86,0.0,-0.89405,0.00011,6.42619]
[1776868822620,46.15,78933.86,0.0,-0.89405,0.00011,6.42619]
[1776868822627,46.15,78933.86,0.0,-0.89405,0.00011,6.42619]
[1776868822688,46.15,78933.86,0.0,-0.89405,0.00011,6.42619]
[1776868822707,46.15,78933.86,0.0,-0.89405,0.00011,6.42619]
[1776868822898,46.15,78933.86,0.0,-0.89405,0.00011,6.42619]
[1776868822923,46.15,78933.86,0.0,-0.89405,0.00011,6.42619]
[1776868822937,46.15,78933.86,0.0,-0.89405,0.00011,6.42619]
[1776868822994,46.15,78931.86,0.0,-0.89428,0.00011,6.41601]
[1776868823550,46.15,78931.86,0.0,-0.89428,0.00011,6.41601]
[1776868823577,46.15,78931.86,0.0,-0.89428,0.00011,6.41601]
[1776868823604,46.15,78931.86,0.0,-0.89428,0.00011,6.41601]
[1776868823630,46.15,78931.86,0.0,-0.89428,0.00011,6.41601]
[1776868823713,46.15,78931.86,0.0,-0.89428,0.00011,6.41601]
[1776868823813,46.15,78931.86,0.0,-0.89428,0.00011,6.41601]
[1776868823906,46.15,78931.86,0.0,-0.89428,0.00011,6.41601]
[1776868823965,46.15,78931.86,0.0,-0.89428,0.00011,6.41601]
[1776868824029,46.15,78932.64,0.0,-0.8942,0.00011,6.41952]
[1776868824435,46.15,78932.64,0.0,-0.8942,0.00011,6.41952]
[1776868824447,46.15,78932.64,0.0,-0.8942,0.00011,6.41952]
[1776868824601,46.15,78932.64,0.0,-0.8942,0.00011,6.41952]
[1776868824708,46.15,78932.64,0.0,-0.8942,0.00011,6.41952]
[1776868824836,46.15,78932.64,0.0,-0.8942,0.00011,6.41952]
[1776868825281,46.15,78932.19,0.0,-0.89426,0.00011,6.41674]
[1776868827293,46.15,78932.01,0.0,-0.89429,0.00011,6.41583]
[1776868827816,46.14,78925.49,0.0,-0.89504,0.00011,6.38227]
[1776868828822,46.14,78923.33,0.0,-0.89529,0.00011,6.37107]
[1776868829439,46.14,78923.33,0.0,-0.89529,0.00011,6.37107]
[1776868831844,46.14,78929.51,0.0,-0.89473,0.00011,6.39312]
[1776868832948,46.14,78929.51,0.0,-0.89473,0.00011,6.39312]
[1776868833020,46.14,78935.14,0.0,-0.8941,0.00011,6.42106]
[1776868833858,46.13,78940.33,0.0,-0.89352,0.00011,6.4468]
[1776868835873,46.13,78947.56,0.0,-0.89272,0.00011,6.48238]
[1776868836879,46.13,78952.96,0.0,-0.8921,0.00011,6.50973]
[1776868837886,46.13,78955.14,0.0,-0.89185,0.00011,6.52078]
[1776868843209,46.13,78955.4,0.0,-0.89184,0.00011,6.52132]
[1776868843273,46.13,78954.32,0.0,-0.89196,0.00011,6.51586]
[1776868844789,46.13,78955.22,0.0,-0.89186,0.00011,6.52042]
[1776868844943,46.13,78959.87,0.0,-0.89133,0.00012,6.54397]
[1776868845961,46.13,78959.87,0.0,-0.89133,0.00012,6.54397]
[1776868845996,46.13,78959.87,0.0,-0.89133,0.00012,6.54397]
[1776868846206,46.13,78959.87,0.0,-0.89133,0.00012,6.54397]
[1776868846308,46.13,78963.3,0.0,-0.89093,0.00012,6.56127]
[1776868847964,46.13,78965.22,0.0,-0.89071,0.00012,6.57096]
[1776868848971,46.13,78967.83,0.0,-0.89041,0.00012,6.58413]
[1776868850151,46.13,78967.83,0.0,-0.89041,0.00012,6.58413]
[1776868850989,46.12,78970.71,0.0,-0.89008,0.00012,6.59859]
[1776868852305,46.12,78970.71,0.0,-0.89008,0.00012,6.59859]
[1776868852315,46.12,78970.71,0.0,-0.89008,0.00012,6.59859]
[1776868851996,46.12,78969.5,0.0,-0.89023,0.00012,6.59235]
[1776868852445,46.12,78969.5,0.0,-0.89023,0.00012,6.59235]
[1776868853640,46.12,78970.31,0.0,-0.89013,0.00012,6.59635]
[1776868854013,46.12,78967.0,0.0,-0.89052,0.00012,6.57944]
[1776868854476,46.12,78967.0,0.0,-0.89052,0.00012,6.57944]
[1776868854676,46.12,78967.0,0.0,-0.89052,0.00012,6.57944]
[1776868854867,46.12,78967.0,0.0,-0.89052,0.00012,6.57944]
[1776868855019,46.12,78965.88,0.0,-0.89065,0.00012,6.57364]
[1776868856027,46.12,78969.06,0.0,-0.89029,0.00012,6.58971]
[1776868856652,46.12,78969.06,0.0,-0.89029,0.00012,6.58971]
[1776868856697,46.12,78969.06,0.0,-0.89029,0.00012,6.58971]
[1776868857033,46.12,78970.31,0.0,-0.89014,0.00012,6.59598]
[1776868857632,46.12,78970.31,0.0,-0.89014,0.00012,6.59598]
[1776868858973,46.12,78970.02,0.0,-0.89018,0.00012,6.59441]
[1776868859025,46.12,78970.02,0.0,-0.89018,0.00012,6.59441]
[1776868859190,46.12,78970.02,0.0,-0.89018,0.00012,6.59441]
[1776868861304,46.12,78969.9,0.0,-0.8902,0.00012,6.59358]
[1776868861329,46.12,78969.9,0.0,-0.8902,0.00012,6.59358]
[1776868861322,46.12,78966.44,0.0,-0.8906,0.00012,6.5758]
[1776868861437,46.12,78966.44,0.0,-0.8906,0.00012,6.5758]
[1776868862135,46.12,78966.44,0.0,-0.8906,0.00012,6.5758]
[1776868862192,46.12,78966.44,0.0,-0.8906,0.00012,6.5758]
[1776868862299,46.12,78966.44,0.0,-0.8906,0.00012,6.5758]
[1776868862348,46.12,78964.12,0.0,-0.89087,0.00012,6.56394]
[1776868862421,46.12,78964.12,0.0,-0.89087,0.00012,6.56394]
[1776868862437,46.12,78964.12,0.0,-0.89087,0.00012,6.56394]
[1776868862984,46.12,78964.12,0.0,-0.89087,0.00012,6.56394]
[1776868863467,46.12,78964.26,0.0,-0.89086,0.00012,6.56465]
[1776868863519,46.12,78964.26,0.0,-0.89086,0.00012,6.56465]
[1776868864084,46.12,78966.21,0.0,-0.89063,0.00012,6.57448]
[1776868865242,46.12,78966.21,0.0,-0.89063,0.00012,6.57448]
[1776868865293,46.12,78966.21,0.0,-0.89063,0.00012,6.57448]
[1776868865376,46.12,78969.04,0.0,-0.89031,0.00012,6.58872]
[1776868865633,46.12,78969.04,0.0,-0.89031,0.00012,6.58872]
[1776868865685,46.12,78969.04,0.0,-0.89031,0.00012,6.58872]
[1776868867000,46.12,78969.62,0.0,-0.89024,0.00012,6.59166]
[1776868867105,46.12,78973.59,0.0,-0.88978,0.00012,6.61175]
[1776868867801,46.12,78973.59,0.0,-0.88978,0.00012,6.61175]
[1776868868302,46.12,78973.59,0.0,-0.88978,0.00012,6.61175]
[1776868868354,46.12,78973.59,0.0,-0.88978,0.00012,6.61175]
[1776868868446,46.12,78974.16,0.0,-0.88972,0.00012,6.61442]
[1776868869971,46.12,78974.22,0.0,-0.88971,0.00012,6.61472]
[1776868870193,46.12,78974.22,0.0,-0.88971,0.00012,6.61472]
[1776868870377,46.12,78974.22,0.0,-0.88971,0.00012,6.61472]
[1776868870382,46.12,78982.0,0.0,-0.88881,0.00012,6.65408]
[1776868871984,46.12,78981.76,0.0,-0.88884,0.00012,6.65285]
[1776868872059,46.12,78981.76,0.0,-0.88884,0.00012,6.65285]
[1776868872111,46.12,78981.76,0.0,-0.88884,0.00012,6.65285]
[1776868872193,46.12,78981.76,0.0,-0.88884,0.00012,6.65285]
[1776868872282,46.11,78980.01,0.0,-0.88906,0.00012,6.64356]
[1776868873857,46.11,78979.76,0.0,-0.88909,0.00012,6.64211]
[1776868873937,46.11,78979.76,0.0,-0.88909,0.00012,6.64211]
[1776868873984,46.11,78979.76,0.0,-0.88909,0.00012,6.64211]
[1776868874163,46.11,78977.91,0.0,-0.8893,0.00012,6.63268]
[1776868875170,46.1,78967.85,0.0,-0.89051,0.00012,6.57981]
[1776868875718,46.1,78967.85,0.0,-0.89051,0.00012,6.57981]
[1776868876089,46.1,78967.85,0.0,-0.89051,0.00012,6.57981]
[1776868876177,46.1,78956.94,0.0,-0.89181,0.00011,6.52293]
[1776868877192,46.1,78951.46,0.0,-0.89244,0.00011,6.49511]
[1776868877450,46.1,78951.46,0.0,-0.89244,0.00011,6.49511]
[1776868877607,46.1,78951.46,0.0,-0.89244,0.00011,6.49511]
[1776868877694,46.1,78951.46,0.0,-0.89244,0.00011,6.49511]
[1776868877790,46.1,78951.46,0.0,-0.89244,0.00011,6.49511]
[1776868878197,46.1,78945.9,0.0,-0.89307,0.00011,6.46701]
[1776868879481,46.1,78946.09,0.0,-0.89305,0.00011,6.46801]
[1776868881288,46.1,78948.62,0.0,-0.89275,0.00011,6.48104]
[1776868881489,46.1,78948.62,0.0,-0.89275,0.00011,6.48104]
[1776868881687,46.1,78948.62,0.0,-0.89275,0.00011,6.48104]
[1776868881931,46.1,78948.62,0.0,-0.89275,0.00011,6.48104]
[1776868882296,46.1,78950.68,0.0,-0.89252,0.00011,6.49151]
[1776868882892,46.1,78950.68,0.0,-0.89252,0.00011,6.49151]
[1776868882937,46.1,78950.68,0.0,-0.89252,0.00011,6.49151]
[1776868882946,46.1,78950.68,0.0,-0.89252,0.00011,6.49151]
[1776868883245,46.1,78950.68,0.0,-0.89252,0.00011,6.49151]
[1776868883449,46.1,78949.76,0.0,-0.89262,0.00011,6.4869]
[1776868883499,46.1,78949.76,0.0,-0.89262,0.00011,6.4869]
[1776868885029,46.1,78950.48,0.0,-0.89254,0.00011,6.49059]
[1776868885159,46.1,78950.48,0.0,-0.89254,0.00011,6.49059]
[1776868885189,46.1,78950.48,0.0,-0.89254,0.00011,6.49059]
[1776868885317,46.1,78948.71,0.0,-0.89274,0.00011,6.48169]
[1776868885521,46.1,78948.71,0.0,-0.89274,0.00011,6.48169]
[1776868885695,46.1,78948.71,0.0,-0.89274,0.00011,6.48169]
[1776868885729,46.1,78948.71,0.0,-0.89274,0.00011,6.48169]
[1776868887540,46.1,78948.79,0.0,-0.89273,0.00011,6.48221]
[1776868889617,46.1,78949.62,0.0,-0.89263,0.00011,6.48652]
[1776868889669,46.1,78949.62,0.0,-0.89263,0.00011,6.48652]
[1776868889697,46.1,78949.62,0.0,-0.89263,0.00011,6.48652]
[1776868891359,46.1,78954.49,0.0,-0.89218,0.00011,6.50324]
[1776868891562,46.1,78954.49,0.0,-0.89218,0.00011,6.50324]
[1776868891692,46.1,78954.49,0.0,-0.89218,0.00011,6.50324]
[1776868892366,46.1,78952.53,0.0,-0.89241,0.00011,6.49335]
[1776868892792,46.1,78952.53,0.0,-0.89241,0.00011,6.49335]
[1776868892860,46.1,78952.53,0.0,-0.89241,0.00011,6.49335]
[1776868892942,46.1,78952.53,0.0,-0.89241,0.00011,6.49335]
[1776868893373,46.1,78948.32,0.0,-0.89289,0.00011,6.47211]
[1776868896093,46.1,78948.59,0.0,-0.89285,0.00011,6.47362]
[1776868896197,46.1,78948.59,0.0,-0.89285,0.00011,6.47362]
[1776868897400,46.1,78947.46,0.0,-0.89298,0.00011,6.46804]
[1776868898408,46.1,78946.07,0.0,-0.89314,0.00011,6.4611]
[1776868898443,46.1,78946.07,0.0,-0.89314,0.00011,6.4611]
[1776868898507,46.1,78946.07,0.0,-0.89314,0.00011,6.4611]
[1776868898698,46.1,78946.07,0.0,-0.89314,0.00011,6.4611]
[1776868899415,46.1,78943.46,0.0,-0.89343,0.00011,6.44802]
[1776868900123,46.1,78943.46,0.0,-0.89343,0.00011,6.44802]
[1776868900199,46.1,78943.46,0.0,-0.89343,0.00011,6.44802]
[1776868900422,46.1,78940.38,0.0,-0.89378,0.00011,6.43259]
[1776868902616,46.1,78940.03,0.0,-0.89381,0.00011,6.43096]
[1776868902653,46.1,78940.03,0.0,-0.89381,0.00011,6.43096]
[1776868902690,46.1,78940.03,0.0,-0.89381,0.00011,6.43096]
[1776868902717,46.11,78943.01,0.0,-0.89347,0.00011,6.44611]
[1776868904027,46.11,78943.01,0.0,-0.89347,0.00011,6.44611]
[1776868904200,46.11,78943.01,0.0,-0.89347,0.00011,6.44611]
[1776868906464,46.11,78944.43,0.0,-0.8933,0.00011,6.45372]
[1776868908775,46.11,78944.18,0.0,-0.89333,0.00011,6.45256]
[1776868908812,46.11,78944.18,0.0,-0.89333,0.00011,6.45256]
[1776868908941,46.11,78944.18,0.0,-0.89333,0.00011,6.45256]
[1776868909071,46.11,78944.18,0.0,-0.89333,0.00011,6.45256]
[1776868909193,46.11,78944.18,0.0,-0.89333,0.00011,6.45256]
[1776868909232,46.11,78942.73,0.0,-0.89349,0.00011,6.44535]
[1776868909628,46.11,78942.73,0.0,-0.89349,0.00011,6.44535]
[1776868909697,46.11,78942.73,0.0,-0.89349,0.00011,6.44535]
[1776868909730,46.11,78945.19,0.0,-0.89321,0.00011,6.45787]
[1776868910492,46.11,78946.89,0.0,-0.89301,0.00011,6.46655]
[1776868911997,46.11,78946.89,0.0,-0.89301,0.00011,6.46655]
[1776868912127,46.11,78946.89,0.0,-0.89301,0.00011,6.46655]
[1776868912193,46.11,78946.89,0.0,-0.89301,0.00011,6.46655]
[1776868913374,46.11,78947.76,0.0,-0.89291,0.00011,6.47111]
[1776868913389,46.11,78949.38,0.0,-0.89272,0.00011,6.47937]
[1776868914452,46.11,78949.84,0.0,-0.89267,0.00011,6.48169]
[1776868914697,46.11,78949.84,0.0,-0.89267,0.00011,6.48169]
[1776868914735,46.11,78949.84,0.0,-0.89267,0.00011,6.48169]
[1776868914939,46.11,78949.84,0.0,-0.89267,0.00011,6.48169]
[1776868915260,46.11,78949.84,0.0,-0.89267,0.00011,6.48169]
[1776868915437,46.11,78949.84,0.0,-0.89267,0.00011,6.48169]
[1776868915283,46.11,78956.06,0.0,-0.89196,0.00011,6.51322]
[1776868918137,46.11,78955.86,0.0,-0.89198,0.00011,6.51226]
[1776868918189,46.11,78955.86,0.0,-0.89198,0.00011,6.51226]
[1776868918438,46.11,78955.86,0.0,-0.89198,0.00011,6.51226]
[1776868918277,46.11,78950.22,0.0,-0.89262,0.00011,6.48382]
[1776868918972,46.11,78950.22,0.0,-0.89262,0.00011,6.48382]
[1776868919200,46.11,78950.22,0.0,-0.89262,0.00011,6.48382]
[1776868919210,46.11,78946.31,0.0,-0.89307,0.00011,6.46407]
[1776868921761,46.11,78946.06,0.0,-0.89309,0.00011,6.46299]
[1776868921836,46.11,78946.06,0.0,-0.89309,0.00011,6.46299]
[1776868921938,46.11,78946.06,0.0,-0.89309,0.00011,6.46299]
[1776868922035,46.11,78943.84,0.0,-0.89334,0.00011,6.45188]
[1776868922700,46.11,78943.84,0.0,-0.89334,0.00011,6.45188]
[1776868922939,46.11,78943.84,0.0,-0.89334,0.00011,6.45188]
[1776868923040,46.11,78942.49,0.0,-0.89349,0.00011,6.44519]
[1776868923582,46.12,78940.69,0.0,-0.89367,0.00011,6.43731]
[1776868924590,46.12,78937.36,0.0,-0.89402,0.00011,6.42184]
[1776868928387,46.13,78936.82,0.0,-0.89404,0.00011,6.42065]
[1776868928432,46.13,78936.82,0.0,-0.89404,0.00011,6.42065]
[1776868927610,46.14,78941.46,0.0,-0.89345,0.00011,6.44707]
[1776868928589,46.14,78941.46,0.0,-0.89345,0.00011,6.44707]
[1776868928618,46.15,78945.61,0.0,-0.89295,0.00011,6.46913]
[1776868929577,46.15,78945.61,0.0,-0.89295,0.00011,6.46913]
[1776868929703,46.15,78945.61,0.0,-0.89295,0.00011,6.46913]
[1776868930730,46.15,78946.38,0.0,-0.89286,0.00011,6.4731]
[1776868930742,46.15,78938.88,0.0,-0.89371,0.00011,6.43536]
[1776868931638,46.16,78931.45,0.0,-0.89452,0.00011,6.39928]
[1776868932646,46.16,78925.13,0.0,-0.89523,0.00011,6.36773]
[1776868934549,46.16,78925.24,0.0,-0.89521,0.00011,6.36851]
[1776868934601,46.16,78925.24,0.0,-0.89521,0.00011,6.36851]
[1776868934689,46.16,78925.24,0.0,-0.89521,0.00011,6.36851]
[1776868934760,46.16,78927.53,0.0,-0.89495,0.00011,6.38023]
[1776868935540,46.16,78927.53,0.0,-0.89495,0.00011,6.38023]
[1776868936426,46.16,78927.53,0.0,-0.89495,0.00011,6.38023]
[1776868936435,46.16,78927.53,0.0,-0.89495,0.00011,6.38023]
[1776868935667,46.16,78933.39,0.0,-0.89428,0.00011,6.40989]
[1776868936674,46.16,78942.36,0.0,-0.89326,0.00011,6.45521]
[1776868937681,46.16,78948.88,0.0,-0.89252,0.00011,6.48821]
[1776868939282,46.16,78948.88,0.0,-0.89252,0.00011,6.48821]
[1776868939333,46.16,78948.88,0.0,-0.89252,0.00011,6.48821]
[1776868939436,46.16,78948.88,0.0,-0.89252,0.00011,6.48821]
[1776868939855,46.16,78949.69,0.0,-0.89242,0.00011,6.4924]
[1776868939937,46.16,78949.69,0.0,-0.89242,0.00011,6.4924]
[1776868941709,46.16,78948.29,0.0,-0.89258,0.00011,6.4854]
[1776868942716,46.16,78942.62,0.0,-0.89322,0.00011,6.45733]
[1776868943578,46.16,78942.62,0.0,-0.89322,0.00011,6.45733]
[1776868943632,46.16,78942.62,0.0,-0.89322,0.00011,6.45733]
[1776868943699,46.16,78942.62,0.0,-0.89322,0.00011,6.45733]
[1776868943722,46.17,78938.96,0.0,-0.89363,0.00011,6.43898]
[1776868945309,46.17,78938.96,0.0,-0.89363,0.00011,6.43898]
[1776868945406,46.17,78937.65,0.0,-0.89377,0.00011,6.43264]
[1776868945737,46.17,78933.42,0.0,-0.89425,0.00011,6.41136]
[1776868946744,46.17,78930.08,0.0,-0.89462,0.00011,6.39474]
[1776868947751,46.18,78914.58,0.0,-0.89631,0.00011,6.31894]
[1776868949355,46.18,78914.58,0.0,-0.89631,0.00011,6.31894]
[1776868949367,46.18,78914.58,0.0,-0.89631,0.00011,6.31894]
[1776868949437,46.18,78914.58,0.0,-0.89631,0.00011,6.31894]
[1776868949415,46.18,78913.28,0.0,-0.89644,0.00011,6.31305]
[1776868949765,46.18,78915.25,0.0,-0.89623,0.00011,6.32289]
[1776868951779,46.18,78919.1,0.0,-0.89589,0.00011,6.33477]
[1776868952786,46.18,78922.08,0.0,-0.89556,0.00011,6.34996]
[1776868954083,46.18,78922.08,0.0,-0.89556,0.00011,6.34996]
[1776868954191,46.18,78922.08,0.0,-0.89556,0.00011,6.34996]
[1776868954293,46.18,78925.63,0.0,-0.89515,0.00011,6.368]
[1776868954534,46.18,78925.63,0.0,-0.89515,0.00011,6.368]
[1776868954800,46.19,78929.89,0.0,-0.89462,0.00011,6.39157]
[1776868957412,46.2,78930.47,0.0,-0.89452,0.00011,6.39633]
[1776868957438,46.2,78930.47,0.0,-0.89452,0.00011,6.39633]
[1776868957821,46.22,78926.7,0.0,-0.89486,0.00011,6.38091]
[1776868959237,46.22,78926.7,0.0,-0.89486,0.00011,6.38091]
[1776868959317,46.22,78925.42,0.0,-0.89499,0.00011,6.37489]
[1776868959835,46.22,78921.37,0.0,-0.89545,0.00011,6.3546]
[1776868960842,46.22,78919.24,0.0,-0.89568,0.00011,6.34418]
[1776868961849,46.22,78920.47,0.0,-0.89554,0.00011,6.35059]
[1776868963099,46.22,78920.47,0.0,-0.89554,0.00011,6.35059]
[1776868964870,46.23,78924.96,0.0,-0.89502,0.00011,6.3738]
[1776868965876,46.23,78926.21,0.0,-0.89487,0.00011,6.38027]
[1776868966884,46.23,78924.27,0.0,-0.89509,0.00011,6.37075]
[1776868969905,46.23,78922.37,0.0,-0.89529,0.00011,6.36187]
[1776868970912,46.23,78918.15,0.0,-0.89575,0.00011,6.34097]
[1776868971919,46.23,78914.36,0.0,-0.89617,0.00011,6.32228]
[1776868972925,46.23,78912.17,0.0,-0.89641,0.00011,6.31163]
[1776868974940,46.24,78910.82,0.0,-0.89654,0.00011,6.30549]
[1776868976954,46.24,78914.67,0.0,-0.8961,0.00011,6.32533]
[1776868978967,46.24,78915.76,0.0,-0.89597,0.00011,6.33133]
[1776868980982,46.24,78914.24,0.0,-0.89612,0.00011,6.32428]
[1776868982996,46.25,78916.83,0.0,-0.89582,0.00011,6.33778]
[1776868988032,46.25,78916.74,0.0,-0.8958,0.00011,6.33863]
[1776868990847,46.25,78916.85,0.0,-0.89578,0.00011,6.3397]
[1776868990953,46.25,78916.85,0.0,-0.89578,0.00011,6.3397]
[1776868991053,46.26,78911.7,0.0,-0.89635,0.00011,6.31424]
[1776868992166,46.26,78906.99,0.0,-0.89687,0.00011,6.29078]
[1776868993068,46.26,78903.77,0.0,-0.89722,0.00011,6.27481]
[1776868995195,46.26,78902.95,0.0,-0.89731,0.00011,6.27082]
[1776868995296,46.26,78897.71,0.0,-0.89789,0.00011,6.24486]
[1776868998180,46.26,78897.47,0.0,-0.89791,0.00011,6.24394]
[1776868998206,46.26,78893.7,0.0,-0.89832,0.00011,6.22536]
[1776868999113,46.26,78879.79,0.0,-0.89983,0.00011,6.15663]
[1776869000120,46.27,78877.14,0.0,-0.90006,0.00011,6.14619]
[1776869001127,46.28,78873.54,0.0,-0.90038,0.00011,6.13123]
[1776869003140,46.29,78871.31,0.0,-0.90061,0.00011,6.12085]
[1776869004881,46.29,78870.86,0.0,-0.90065,0.00011,6.11895]
[1776869005405,46.29,78861.6,0.0,-0.90164,0.00011,6.07371]
[1776869005832,46.29,78861.6,0.0,-0.90164,0.00011,6.07371]
[1776869006167,46.29,78844.76,0.0,-0.90342,0.00011,5.99158]
[1776869006748,46.29,78844.76,0.0,-0.90342,0.00011,5.99158]
[1776869007108,46.29,78844.76,0.0,-0.90342,0.00011,5.99158]
[1776869007174,46.3,78828.94,0.0,-0.90503,0.0001,5.91656]
[1776869008181,46.3,78822.55,0.0,-0.90569,0.0001,5.88586]
[1776869009195,46.3,78822.55,0.0,-0.90569,0.0001,5.88586]
[1776869009429,46.3,78822.55,0.0,-0.90569,0.0001,5.88586]
[1776869009465,46.3,78820.9,0.0,-0.90585,0.0001,5.87823]
[1776869009576,46.3,78820.9,0.0,-0.90585,0.0001,5.87823]
[1776869009976,46.3,78820.9,0.0,-0.90585,0.0001,5.87823]
[1776869010290,46.3,78820.9,0.0,-0.90585,0.0001,5.87823]
[1776869010293,46.31,78809.07,0.0,-0.90707,0.0001,5.8214]
[1776869011202,46.31,78791.65,0.0,-0.90895,0.0001,5.72995]
[1776869011886,46.31,78791.65,0.0,-0.90895,0.0001,5.72995]
[1776869012209,46.31,78791.65,0.0,-0.90895,0.0001,5.72995]
[1776869012424,46.31,78784.89,0.0,-0.90962,0.0001,5.69777]
[1776869013217,46.32,78774.17,0.0,-0.91063,0.0001,5.64972]
[1776869014224,46.32,78775.25,0.0,-0.91052,0.0001,5.65521]
[1776869014674,46.32,78775.25,0.0,-0.91052,0.0001,5.65521]
[1776869014887,46.32,78775.25,0.0,-0.91052,0.0001,5.65521]
[1776869015269,46.32,78775.25,0.0,-0.91052,0.0001,5.65521]
[1776869015436,46.32,78775.25,0.0,-0.91052,0.0001,5.65521]
[1776869015518,46.32,78771.15,0.0,-0.91092,0.0001,5.63589]
[1776869016238,46.32,78767.09,0.0,-0.91132,0.0001,5.61659]
[1776869017245,46.32,78763.95,0.0,-0.91163,0.0001,5.60181]
[1776869018252,46.32,78768.55,0.0,-0.91117,0.0001,5.6238]
[1776869019259,46.32,78767.09,0.0,-0.91131,0.0001,5.61703]
[1776869020273,46.33,78744.08,0.0,-0.91357,0.0001,5.50839]
[1776869021390,46.33,78744.08,0.0,-0.91357,0.0001,5.50839]
[1776869021495,46.33,78722.01,0.0,-0.91569,0.0001,5.40544]
[1776869022285,46.33,78728.8,0.0,-0.91504,0.0001,5.43716]
[1776869023291,46.33,78733.87,0.0,-0.91454,0.0001,5.46135]
[1776869023765,46.33,78733.87,0.0,-0.91454,0.0001,5.46135]
[1776869024298,46.33,78733.14,0.0,-0.9146,0.0001,5.45834]
[1776869024775,46.33,78733.14,0.0,-0.9146,0.0001,5.45834]
[1776869024944,46.33,78733.14,0.0,-0.9146,0.0001,5.45834]
[1776869025305,46.33,78733.41,0.0,-0.91457,0.0001,5.45997]
[1776869026312,46.33,78726.99,0.0,-0.91518,0.0001,5.4303]
[1776869027319,46.34,78722.51,0.0,-0.9156,0.0001,5.40975]
[1776869028326,46.34,78725.3,0.0,-0.91532,0.0001,5.42319]
[1776869029333,46.34,78729.02,0.0,-0.91496,0.0001,5.44102]
[1776869029910,46.34,78729.02,0.0,-0.91496,0.0001,5.44102]
[1776869030341,46.34,78735.92,0.0,-0.91428,0.0001,5.47377]
[1776869031346,46.34,78741.67,0.0,-0.91372,0.0001,5.50116]
[1776869032354,46.35,78745.41,0.0,-0.91335,0.0001,5.5191]
[1776869033361,46.35,78748.3,0.0,-0.91306,0.0001,5.53301]
[1776869034368,46.35,78750.62,0.0,-0.91283,0.0001,5.54423]
[1776869039403,46.35,78751.57,0.0,-0.9127,0.0001,5.5501]
[1776869040412,46.35,78756.23,0.0,-0.91225,0.0001,5.57212]
[1776869041419,46.36,78760.22,0.0,-0.91185,0.0001,5.59139]
[1776869042428,46.36,78766.0,0.0,-0.91127,0.0001,5.61895]
[1776869043497,46.36,78766.0,0.0,-0.91127,0.0001,5.61895]
[1776869043511,46.36,78772.31,0.0,-0.91064,0.0001,5.64904]
[1776869043706,46.36,78772.31,0.0,-0.91064,0.0001,5.64904]
[1776869043718,46.36,78772.31,0.0,-0.91064,0.0001,5.64904]
[1776869043815,46.36,78772.31,0.0,-0.91064,0.0001,5.64904]
[1776869044025,46.36,78772.31,0.0,-0.91064,0.0001,5.64904]
[1776869044447,46.36,78776.22,0.0,-0.91025,0.0001,5.66772]
[1776869045454,46.36,78779.84,0.0,-0.90989,0.0001,5.68501]
[1776869046460,46.36,78782.15,0.0,-0.90966,0.0001,5.69605]
[1776869047468,46.36,78783.36,0.0,-0.90953,0.0001,5.70182]
[1776869048475,46.36,78774.64,0.0,-0.91041,0.0001,5.66022]
[1776869049482,46.36,78765.52,0.0,-0.91131,0.0001,5.61691]
[1776869050489,46.36,78765.22,0.0,-0.91134,0.0001,5.6156]
[1776869050655,46.36,78765.22,0.0,-0.91134,0.0001,5.6156]
[1776869051497,46.36,78769.34,0.0,-0.91093,0.0001,5.63528]
[1776869051939,46.36,78769.34,0.0,-0.91093,0.0001,5.63528]
[1776869052706,46.36,78769.72,0.0,-0.91089,0.0001,5.63717]
[1776869058544,46.36,78770.32,0.0,-0.91082,0.0001,5.64047]
[1776869059528,46.36,78770.32,0.0,-0.91082,0.0001,5.64047]
[1776869059552,46.36,78770.32,0.0,-0.91082,0.0001,5.64047]
[1776869059687,46.36,78770.32,0.0,-0.91082,0.0001,5.64047]
[1776869060559,46.36,78767.64,0.0,-0.91108,0.0001,5.62789]
[1776869061566,46.36,78763.95,0.0,-0.91145,0.0001,5.61047]
[1776869062153,46.36,78763.95,0.0,-0.91145,0.0001,5.61047]
[1776869062573,46.36,78758.41,0.0,-0.91199,0.0001,5.58435]
[1776869064588,46.36,78756.67,0.0,-0.91216,0.0001,5.57644]
[1776869065595,46.36,78758.27,0.0,-0.912,0.0001,5.58419]
[1776869069623,46.37,78749.07,0.0,-0.91289,0.0001,5.54138]
[1776869070630,46.37,78743.24,0.0,-0.91345,0.0001,5.51415]
[1776869072645,46.37,78745.05,0.0,-0.91337,0.0001,5.51552]
[1776869073653,46.37,78742.29,0.0,-0.91363,0.0001,5.50281]
[1776869074658,46.37,78739.07,0.0,-0.91394,0.0001,5.48796]
[1776869076673,46.38,78740.6,0.0,-0.91378,0.0001,5.49575]
[1776869077680,46.38,78747.37,0.0,-0.91311,0.0001,5.52788]
[1776869079694,46.38,78750.3,0.0,-0.91281,0.0001,5.54217]
[1776869080701,46.38,78748.57,0.0,-0.91298,0.0001,5.53423]
[1776869081708,46.38,78745.33,0.0,-0.91329,0.0001,5.5192]
[1776869083252,46.38,78742.79,0.0,-0.91353,0.0001,5.50751]
[1776869084729,46.39,78741.86,0.0,-0.91361,0.0001,5.50368]
[1776869086299,46.39,78741.86,0.0,-0.91361,0.0001,5.50368]
[1776869086322,46.39,78740.46,0.0,-0.91375,0.0001,5.49709]
[1776869086743,46.39,78727.39,0.0,-0.91501,0.0001,5.43585]
[1776869087750,46.39,78725.17,0.0,-0.91522,0.0001,5.42556]
[1776869088815,46.39,78725.17,0.0,-0.91522,0.0001,5.42556]
[1776869088936,46.39,78725.17,0.0,-0.91522,0.0001,5.42556]
[1776869089196,46.39,78725.17,0.0,-0.91522,0.0001,5.42556]
[1776869089298,46.39,78726.11,0.0,-0.91513,0.0001,5.43005]
[1776869089943,46.39,78726.11,0.0,-0.91513,0.0001,5.43005]
[1776869090044,46.39,78729.81,0.0,-0.91477,0.0001,5.44743]
[1776869091938,46.39,78729.84,0.0,-0.91477,0.0001,5.44763]
[1776869092786,46.39,78720.78,0.0,-0.91563,0.0001,5.40546]
[1776869093793,46.39,78716.73,0.0,-0.91602,0.0001,5.38674]
[1776869095806,46.39,78718.72,0.0,-0.91582,0.0001,5.39631]
[1776869100612,46.39,78728.48,0.0,-0.91487,0.0001,5.44247]
[1776869101849,46.39,78724.91,0.0,-0.91521,0.0001,5.42587]
[1776869103863,46.39,78723.95,0.0,-0.9153,0.0001,5.42158]
[1776869104870,46.39,78722.91,0.0,-0.9154,0.0001,5.41683]
[1776869107891,46.4,78721.69,0.0,-0.91551,0.0001,5.41147]
[1776869108898,46.4,78726.54,0.0,-0.91504,0.0001,5.43422]
[1776869109905,46.4,78727.49,0.0,-0.91495,0.0001,5.43875]
[1776869110912,46.4,78724.4,0.0,-0.91524,0.0001,5.4244]
[1776869112374,46.4,78727.14,0.0,-0.91498,0.0001,5.43729]
[1776869112926,46.4,78729.63,0.0,-0.91474,0.0001,5.44901]
[1776869114940,46.4,78731.53,0.0,-0.91455,0.0001,5.45802]
[1776869115947,46.4,78735.71,0.0,-0.91415,0.0001,5.47765]
[1776869117962,46.4,78746.43,0.0,-0.91311,0.0001,5.52803]
[1776869118969,46.4,78740.76,0.0,-0.91365,0.0001,5.50161]
[1776869119976,46.4,78736.26,0.0,-0.91409,0.0001,5.48047]
[1776869120982,46.4,78735.21,0.0,-0.91419,0.0001,5.47556]
[1776869121989,46.4,78738.04,0.0,-0.91392,0.0001,5.48885]
[1776869122997,46.4,78748.31,0.0,-0.91291,0.0001,5.53743]
[1776869124006,46.4,78754.57,0.0,-0.91229,0.0001,5.56718]
[1776869129040,46.41,78752.07,0.0,-0.91252,0.0001,5.55625]
[1776869129895,46.41,78752.07,0.0,-0.91252,0.0001,5.55625]
[1776869129926,46.41,78752.07,0.0,-0.91252,0.0001,5.55625]
[1776869130047,46.41,78753.23,0.0,-0.9124,0.0001,5.56192]
[1776869131055,46.41,78756.1,0.0,-0.91222,0.0001,5.56795]
[1776869133068,46.41,78758.51,0.0,-0.91198,0.0001,5.57968]
[1776869134507,46.41,78758.51,0.0,-0.91198,0.0001,5.57968]
[1776869134559,46.41,78758.51,0.0,-0.91198,0.0001,5.57968]
[1776869134661,46.41,78759.74,0.0,-0.91185,0.0001,5.5858]
[1776869135082,46.41,78761.14,0.0,-0.91171,0.0001,5.59242]
[1776869137097,46.41,78758.48,0.0,-0.91197,0.0001,5.58011]
[1776869138104,46.41,78755.66,0.0,-0.91224,0.0001,5.56695]
[1776869139111,46.41,78746.04,0.0,-0.91319,0.0001,5.52148]
[1776869140118,46.41,78736.23,0.0,-0.91414,0.0001,5.47536]
[1776869141124,46.41,78736.51,0.0,-0.91411,0.0001,5.47668]
[1776869142440,46.41,78736.51,0.0,-0.91411,0.0001,5.47668]
[1776869142491,46.41,78733.69,0.0,-0.91439,0.0001,5.46349]
[1776869142779,46.41,78733.69,0.0,-0.91439,0.0001,5.46349]
[1776869143407,46.41,78733.97,0.0,-0.91436,0.0001,5.46483]
[1776869143898,46.41,78733.97,0.0,-0.91436,0.0001,5.46483]
[1776869143997,46.41,78733.97,0.0,-0.91436,0.0001,5.46483]
[1776869147252,46.41,78733.2,0.0,-0.91443,0.0001,5.4613]
[1776869147299,46.41,78733.2,0.0,-0.91443,0.0001,5.4613]
[1776869147340,46.41,78733.2,0.0,-0.91443,0.0001,5.4613]
[1776869147357,46.41,78733.2,0.0,-0.91443,0.0001,5.4613]
[1776869147363,46.41,78733.2,0.0,-0.91443,0.0001,5.4613]
[1776869147389,46.41,78733.2,0.0,-0.91443,0.0001,5.4613]
[1776869147415,46.41,78733.2,0.0,-0.91443,0.0001,5.4613]
[1776869147488,46.41,78731.43,0.0,-0.9146,0.0001,5.45305]
[1776869149444,46.41,78731.23,0.0,-0.91462,0.0001,5.45216]
[1776869149493,46.41,78731.23,0.0,-0.91462,0.0001,5.45216]
[1776869149516,46.41,78731.23,0.0,-0.91462,0.0001,5.45216]
[1776869149556,46.41,78731.23,0.0,-0.91462,0.0001,5.45216]
[1776869149680,46.41,78731.13,0.0,-0.91463,0.0001,5.45177]
[1776869149703,46.41,78731.13,0.0,-0.91463,0.0001,5.45177]
[1776869153146,46.41,78727.96,0.0,-0.91493,0.0001,5.43707]
[1776869153215,46.41,78727.96,0.0,-0.91493,0.0001,5.43707]
[1776869153240,46.41,78727.96,0.0,-0.91493,0.0001,5.43707]
[1776869153265,46.41,78727.96,0.0,-0.91493,0.0001,5.43707]
[1776869153336,46.41,78727.96,0.0,-0.91493,0.0001,5.43707]
[1776869153351,46.41,78727.96,0.0,-0.91493,0.0001,5.43707]
[1776869153468,46.41,78727.96,0.0,-0.91493,0.0001,5.43707]
[1776869153525,46.41,78727.78,0.0,-0.91495,0.0001,5.4363]
[1776869153769,46.41,78727.78,0.0,-0.91495,0.0001,5.4363]
[1776869154266,46.41,78727.78,0.0,-0.91495,0.0001,5.4363]
[1776869154386,46.41,78727.78,0.0,-0.91495,0.0001,5.4363]
[1776869154436,46.41,78727.78,0.0,-0.91495,0.0001,5.4363]
[1776869154602,46.41,78727.78,0.0,-0.91495,0.0001,5.4363]
[1776869154687,46.42,78726.98,0.0,-0.91501,0.0001,5.433]
[1776869158922,46.42,78727.4,0.0,-0.91495,0.0001,5.43605]
[1776869158962,46.42,78727.4,0.0,-0.91495,0.0001,5.43605]
[1776869158975,46.42,78727.4,0.0,-0.91495,0.0001,5.43605]
[1776869159203,46.42,78727.4,0.0,-0.91495,0.0001,5.43605]
[1776869159513,46.42,78727.4,0.0,-0.91495,0.0001,5.43605]
[1776869159699,46.42,78727.4,0.0,-0.91495,0.0001,5.43605]
[1776869159615,46.42,78733.24,0.0,-0.91437,0.0001,5.46405]
[1776869159741,46.42,78733.24,0.0,-0.91437,0.0001,5.46405]
[1776869159906,46.42,78733.24,0.0,-0.91437,0.0001,5.46405]
[1776869159949,46.42,78733.24,0.0,-0.91437,0.0001,5.46405]
[1776869159954,46.42,78733.24,0.0,-0.91437,0.0001,5.46405]
[1776869159994,46.42,78733.24,0.0,-0.91437,0.0001,5.46405]
[1776869160030,46.42,78733.24,0.0,-0.91437,0.0001,5.46405]
[1776869160095,46.42,78733.24,0.0,-0.91437,0.0001,5.46405]
[1776869160218,46.42,78733.24,0.0,-0.91437,0.0001,5.46405]
[1776869160258,46.42,78735.03,0.0,-0.9142,0.0001,5.47243]
[1776869160962,46.42,78735.03,0.0,-0.9142,0.0001,5.47243]
[1776869161122,46.42,78735.03,0.0,-0.9142,0.0001,5.47243]
[1776869161449,46.42,78735.03,0.0,-0.9142,0.0001,5.47243]
[1776869161545,46.42,78740.92,0.0,-0.91362,0.0001,5.50036]
[1776869161910,46.42,78740.92,0.0,-0.91362,0.0001,5.50036]
[1776869162669,46.42,78740.92,0.0,-0.91362,0.0001,5.50036]
[1776869162281,46.43,78770.67,0.0,-0.91069,0.0001,5.64112]
[1776869163285,46.43,78776.09,0.0,-0.91015,0.0001,5.66695]
[1776869163918,46.43,78776.09,0.0,-0.91015,0.0001,5.66695]
[1776869163967,46.43,78776.09,0.0,-0.91015,0.0001,5.66695]
[1776869164018,46.43,78776.09,0.0,-0.91015,0.0001,5.66695]
[1776869164159,46.43,78776.09,0.0,-0.91015,0.0001,5.66695]
[1776869164296,46.43,78757.0,0.0,-0.91204,0.0001,5.57645]
[1776869165303,46.43,78739.77,0.0,-0.91372,0.0001,5.49548]
[1776869166071,46.43,78739.77,0.0,-0.91372,0.0001,5.49548]
[1776869166310,46.43,78739.66,0.0,-0.91373,0.0001,5.49524]
[1776869166868,46.43,78739.66,0.0,-0.91373,0.0001,5.49524]
[1776869166972,46.43,78739.66,0.0,-0.91373,0.0001,5.49524]
[1776869167194,46.43,78739.66,0.0,-0.91373,0.0001,5.49524]
[1776869169123,46.43,78743.42,0.0,-0.91336,0.0001,5.51315]
[1776869169678,46.43,78743.42,0.0,-0.91336,0.0001,5.51315]
[1776869169696,46.43,78743.42,0.0,-0.91336,0.0001,5.51315]
[1776869169694,46.43,78746.2,0.0,-0.91308,0.0001,5.52672]
[1776869169854,46.43,78746.2,0.0,-0.91308,0.0001,5.52672]
[1776869169931,46.43,78746.2,0.0,-0.91308,0.0001,5.52672]
[1776869169951,46.43,78746.2,0.0,-0.91308,0.0001,5.52672]
[1776869169959,46.43,78746.2,0.0,-0.91308,0.0001,5.52672]
[1776869170008,46.43,78746.2,0.0,-0.91308,0.0001,5.52672]
[1776869170153,46.43,78746.2,0.0,-0.91308,0.0001,5.52672]
[1776869170222,46.43,78746.2,0.0,-0.91308,0.0001,5.52672]
[1776869170329,46.43,78746.2,0.0,-0.91308,0.0001,5.52672]
[1776869170350,46.43,78746.2,0.0,-0.91308,0.0001,5.52672]
[1776869170450,46.43,78746.2,0.0,-0.91308,0.0001,5.52672]
[1776869170463,46.43,78746.2,0.0,-0.91308,0.0001,5.52672]
[1776869170560,46.43,78746.2,0.0,-0.91308,0.0001,5.52672]
[1776869170701,46.43,78746.2,0.0,-0.91308,0.0001,5.52672]
[1776869170656,46.43,78743.16,0.0,-0.91337,0.0001,5.51238]
[1776869170853,46.43,78743.16,0.0,-0.91337,0.0001,5.51238]
[1776869171329,46.43,78743.16,0.0,-0.91337,0.0001,5.51238]
[1776869171448,46.43,78743.16,0.0,-0.91337,0.0001,5.51238]
[1776869171457,46.43,78743.16,0.0,-0.91337,0.0001,5.51238]
[1776869171508,46.43,78743.16,0.0,-0.91337,0.0001,5.51238]
[1776869171642,46.43,78743.16,0.0,-0.91337,0.0001,5.51238]
[1776869171708,46.43,78743.16,0.0,-0.91337,0.0001,5.51238]
[1776869171672,46.43,78741.44,0.0,-0.91354,0.0001,5.50428]
[1776869171876,46.43,78741.44,0.0,-0.91354,0.0001,5.50428]
[1776869171920,46.43,78741.44,0.0,-0.91354,0.0001,5.50428]
[1776869171943,46.43,78741.44,0.0,-0.91354,0.0001,5.50428]
[1776869172169,46.43,78741.44,0.0,-0.91354,0.0001,5.50428]
[1776869172352,46.43,78743.0,0.0,-0.91339,0.0001,5.5116]
[1776869173395,46.43,78743.0,0.0,-0.91339,0.0001,5.5116]
[1776869173674,46.43,78765.53,0.0,-0.91118,0.0001,5.6179]
[1776869174458,46.43,78765.53,0.0,-0.91118,0.0001,5.6179]
[1776869174489,46.43,78765.53,0.0,-0.91118,0.0001,5.6179]
[1776869174562,46.43,78784.48,0.0,-0.90928,0.0001,5.70815]
[1776869175375,46.43,78788.8,0.0,-0.90885,0.0001,5.72875]
[1776869176382,46.43,78793.15,0.0,-0.90841,0.0001,5.7495]
[1776869177974,46.43,78793.08,0.0,-0.90842,0.0001,5.74907]
[1776869178019,46.43,78793.08,0.0,-0.90842,0.0001,5.74907]
[1776869178045,46.43,78793.08,0.0,-0.90842,0.0001,5.74907]
[1776869178142,46.43,78793.08,0.0,-0.90842,0.0001,5.74907]
[1776869178285,46.43,78793.08,0.0,-0.90842,0.0001,5.74907]
[1776869178395,46.43,78795.04,0.0,-0.90822,0.0001,5.75837]
[1776869178995,46.43,78795.04,0.0,-0.90822,0.0001,5.75837]
[1776869179141,46.43,78795.04,0.0,-0.90822,0.0001,5.75837]
[1776869179275,46.43,78795.04,0.0,-0.90822,0.0001,5.75837]
[1776869179402,46.43,78796.77,0.0,-0.90805,0.0001,5.76656]
[1776869180651,46.43,78796.77,0.0,-0.90805,0.0001,5.76656]
[1776869180686,46.43,78796.77,0.0,-0.90805,0.0001,5.76656]
[1776869180684,46.43,78797.62,0.0,-0.90797,0.0001,5.77039]
[1776869181180,46.43,78797.62,0.0,-0.90797,0.0001,5.77039]
[1776869181201,46.43,78797.62,0.0,-0.90797,0.0001,5.77039]
[1776869181207,46.43,78797.62,0.0,-0.90797,0.0001,5.77039]
[1776869181234,46.43,78797.62,0.0,-0.90797,0.0001,5.77039]
[1776869181260,46.43,78797.62,0.0,-0.90797,0.0001,5.77039]
[1776869181430,46.43,78797.62,0.0,-0.90797,0.0001,5.77039]
[1776869181453,46.43,78797.62,0.0,-0.90797,0.0001,5.77039]
[1776869181658,46.43,78797.62,0.0,-0.90797,0.0001,5.77039]
[1776869181700,46.43,78797.62,0.0,-0.90797,0.0001,5.77039]
[1776869181528,46.43,78803.34,0.0,-0.90738,0.0001,5.79785]
[1776869182190,46.43,78803.34,0.0,-0.90738,0.0001,5.79785]
[1776869182307,46.43,78803.34,0.0,-0.90738,0.0001,5.79785]
[1776869182416,46.43,78803.34,0.0,-0.90738,0.0001,5.79785]
[1776869182421,46.43,78803.34,0.0,-0.90738,0.0001,5.79785]
[1776869182455,46.43,78803.34,0.0,-0.90738,0.0001,5.79785]
[1776869182625,46.43,78803.34,0.0,-0.90738,0.0001,5.79785]
[1776869182704,46.43,78803.34,0.0,-0.90738,0.0001,5.79785]
[1776869182724,46.43,78804.89,0.0,-0.90723,0.0001,5.80497]
[1776869183431,46.43,78799.62,0.0,-0.90777,0.0001,5.77964]
[1776869184085,46.43,78799.62,0.0,-0.90777,0.0001,5.77964]
[1776869184204,46.43,78799.62,0.0,-0.90777,0.0001,5.77964]
[1776869184217,46.43,78799.62,0.0,-0.90777,0.0001,5.77964]
[1776869184319,46.43,78799.62,0.0,-0.90777,0.0001,5.77964]
[1776869184375,46.43,78799.62,0.0,-0.90777,0.0001,5.77964]
[1776869184437,46.43,78799.62,0.0,-0.90777,0.0001,5.77964]
[1776869184551,46.43,78799.62,0.0,-0.90777,0.0001,5.77964]
[1776869184687,46.43,78799.62,0.0,-0.90777,0.0001,5.77964]
[1776869184701,46.43,78799.62,0.0,-0.90777,0.0001,5.77964]
[1776869184639,46.43,78798.78,0.0,-0.90786,0.0001,5.7753]
[1776869184847,46.43,78798.78,0.0,-0.90786,0.0001,5.7753]
[1776869184855,46.43,78798.78,0.0,-0.90786,0.0001,5.7753]
[1776869184943,46.43,78798.78,0.0,-0.90786,0.0001,5.7753]
[1776869185445,46.43,78798.55,0.0,-0.90789,0.0001,5.7742]
[1776869185963,46.43,78798.55,0.0,-0.90789,0.0001,5.7742]
[1776869186081,46.43,78798.55,0.0,-0.90789,0.0001,5.7742]
[1776869186201,46.43,78798.55,0.0,-0.90789,0.0001,5.7742]
[1776869186205,46.43,78798.55,0.0,-0.90789,0.0001,5.7742]
[1776869186281,46.43,78798.55,0.0,-0.90789,0.0001,5.7742]
[1776869186448,46.43,78798.55,0.0,-0.90789,0.0001,5.7742]
[1776869186452,46.43,78798.8,0.0,-0.90786,0.0001,5.77527]
[1776869187281,46.43,78798.8,0.0,-0.90786,0.0001,5.77527]
[1776869187375,46.43,78798.8,0.0,-0.90786,0.0001,5.77527]
[1776869187465,46.43,78798.8,0.0,-0.90786,0.0001,5.77527]
[1776869187542,46.42,78790.23,0.0,-0.90874,0.0001,5.73408]
[1776869187874,46.42,78790.23,0.0,-0.90874,0.0001,5.73408]
[1776869187938,46.42,78790.23,0.0,-0.90874,0.0001,5.73408]
[1776869188453,46.42,78790.23,0.0,-0.90874,0.0001,5.73408]
[1776869188491,46.42,78790.23,0.0,-0.90874,0.0001,5.73408]
[1776869188665,46.42,78790.23,0.0,-0.90874,0.0001,5.73408]
[1776869188704,46.42,78790.23,0.0,-0.90874,0.0001,5.73408]
[1776869188715,46.42,78790.23,0.0,-0.90874,0.0001,5.73408]
[1776869188541,46.42,78785.2,0.0,-0.90925,0.0001,5.70991]
[1776869188839,46.42,78785.2,0.0,-0.90925,0.0001,5.70991]
[1776869189473,46.42,78784.32,0.0,-0.90934,0.0001,5.70564]
[1776869189907,46.42,78784.32,0.0,-0.90934,0.0001,5.70564]
[1776869189945,46.42,78784.32,0.0,-0.90934,0.0001,5.70564]
[1776869190025,46.42,78784.32,0.0,-0.90934,0.0001,5.70564]
[1776869190219,46.42,78784.32,0.0,-0.90934,0.0001,5.70564]
[1776869190351,46.42,78784.32,0.0,-0.90934,0.0001,5.70564]
[1776869190446,46.42,78784.32,0.0,-0.90934,0.0001,5.70564]
[1776869190462,46.42,78784.32,0.0,-0.90934,0.0001,5.70564]
[1776869190521,46.42,78784.32,0.0,-0.90934,0.0001,5.70564]
[1776869190548,46.42,78785.85,0.0,-0.90918,0.0001,5.71291]
[1776869190916,46.42,78785.85,0.0,-0.90918,0.0001,5.71291]
[1776869190944,46.42,78785.85,0.0,-0.90918,0.0001,5.71291]
[1776869190999,46.42,78785.85,0.0,-0.90918,0.0001,5.71291]
[1776869191114,46.42,78785.85,0.0,-0.90918,0.0001,5.71291]
[1776869191207,46.42,78785.85,0.0,-0.90918,0.0001,5.71291]
[1776869191349,46.42,78785.85,0.0,-0.90918,0.0001,5.71291]
[1776869191533,46.42,78785.85,0.0,-0.90918,0.0001,5.71291]
[1776869191578,46.42,78785.85,0.0,-0.90918,0.0001,5.71291]
[1776869191700,46.42,78785.85,0.0,-0.90918,0.0001,5.71291]
[1776869191680,46.42,78783.37,0.0,-0.90954,0.0001,5.69325]
[1776869191833,46.42,78783.37,0.0,-0.90954,0.0001,5.69325]
[1776869191886,46.42,78783.37,0.0,-0.90954,0.0001,5.69325]
[1776869192053,46.42,78783.37,0.0,-0.90954,0.0001,5.69325]
[1776869192192,46.42,78783.37,0.0,-0.90954,0.0001,5.69325]
[1776869192215,46.42,78783.37,0.0,-0.90954,0.0001,5.69325]
[1776869192366,46.42,78783.37,0.0,-0.90954,0.0001,5.69325]
[1776869192494,46.42,78786.18,0.0,-0.90926,0.0001,5.70666]
[1776869192896,46.42,78786.18,0.0,-0.90926,0.0001,5.70666]
[1776869192947,46.42,78786.18,0.0,-0.90926,0.0001,5.70666]
[1776869192950,46.42,78786.18,0.0,-0.90926,0.0001,5.70666]
[1776869193234,46.42,78786.18,0.0,-0.90926,0.0001,5.70666]
[1776869193444,46.42,78786.18,0.0,-0.90926,0.0001,5.70666]
[1776869193501,46.42,78787.1,0.0,-0.90917,0.0001,5.71105]
[1776869193906,46.42,78787.1,0.0,-0.90917,0.0001,5.71105]
[1776869194064,46.42,78787.1,0.0,-0.90917,0.0001,5.71105]
[1776869194194,46.42,78787.1,0.0,-0.90917,0.0001,5.71105]
[1776869194248,46.42,78787.1,0.0,-0.90917,0.0001,5.71105]
[1776869194508,46.42,78786.06,0.0,-0.90927,0.0001,5.70605]
[1776869195440,46.42,78786.06,0.0,-0.90927,0.0001,5.70605]
[1776869195515,46.42,78784.01,0.0,-0.90948,0.0001,5.69624]
[1776869197529,46.42,78785.19,0.0,-0.90936,0.0001,5.70183]
[1776869199543,46.42,78782.51,0.0,-0.90963,0.0001,5.68902]
[1776869200550,46.42,78773.6,0.0,-0.91052,0.0001,5.64659]
[1776869201557,46.42,78767.75,0.0,-0.9111,0.0001,5.61882]
[1776869202590,46.42,78767.8,0.0,-0.9111,0.0001,5.61912]
[1776869203233,46.42,78767.8,0.0,-0.9111,0.0001,5.61912]
[1776869203573,46.42,78784.42,0.0,-0.90943,0.0001,5.69829]
[1776869204580,46.42,78792.16,0.0,-0.90865,0.0001,5.73539]
[1776869205587,46.42,78790.28,0.0,-0.90884,0.0001,5.72638]
[1776869207663,46.42,78790.84,0.0,-0.90879,0.0001,5.72899]
[1776869207699,46.42,78791.15,0.0,-0.90876,0.0001,5.73036]
[1776869208441,46.42,78791.15,0.0,-0.90876,0.0001,5.73036]
[1776869209471,46.42,78791.57,0.0,-0.90871,0.0001,5.73237]
[1776869209616,46.42,78801.91,0.0,-0.90767,0.0001,5.78187]
[1776869210621,46.42,78815.51,0.0,-0.90627,0.0001,5.84728]
[1776869211629,46.42,78820.82,0.0,-0.90572,0.0001,5.87312]
[1776869212648,46.42,78819.12,0.0,-0.90589,0.0001,5.865]
[1776869213102,46.42,78819.12,0.0,-0.90589,0.0001,5.865]
[1776869213647,46.42,78816.2,0.0,-0.9062,0.0001,5.85068]
[1776869214142,46.42,78816.2,0.0,-0.9062,0.0001,5.85068]
[1776869214206,46.42,78816.2,0.0,-0.9062,0.0001,5.85068]
[1776869214290,46.42,78816.2,0.0,-0.9062,0.0001,5.85068]
[1776869214654,46.42,78821.54,0.0,-0.90565,0.0001,5.87627]
[1776869215660,46.42,78828.1,0.0,-0.90497,0.0001,5.90817]
[1776869218682,46.42,78826.42,0.0,-0.90513,0.0001,5.90035]
[1776869222709,46.43,78828.05,0.0,-0.90494,0.0001,5.90945]
[1776869223717,46.43,78837.37,0.0,-0.90396,0.0001,5.95498]
[1776869224724,46.43,78839.81,0.0,-0.9037,0.00011,5.96679]
[1776869225763,46.43,78839.81,0.0,-0.9037,0.00011,5.96679]
[1776869225764,46.43,78846.63,0.0,-0.90298,0.00011,5.99995]
[1776869225874,46.43,78846.63,0.0,-0.90298,0.00011,5.99995]
[1776869225924,46.43,78846.63,0.0,-0.90298,0.00011,5.99995]
[1776869226322,46.43,78846.63,0.0,-0.90298,0.00011,5.99995]
[1776869226738,46.43,78851.94,0.0,-0.90242,0.00011,6.02602]
[1776869227745,46.43,78850.7,0.0,-0.90255,0.00011,6.0198]
[1776869231773,46.43,78853.24,0.0,-0.9023,0.00011,6.0316]
[1776869234796,46.43,78856.66,0.0,-0.90193,0.00011,6.04864]
[1776869235801,46.43,78859.39,0.0,-0.90163,0.00011,6.06208]
[1776869236808,46.43,78862.64,0.0,-0.90128,0.00011,6.07806]
[1776869241842,46.43,78861.89,0.0,-0.90136,0.00011,6.07451]
[1776869242850,46.43,78859.88,0.0,-0.90158,0.00011,6.06469]
[1776869243857,46.43,78858.2,0.0,-0.90175,0.00011,6.05651]
[1776869244863,46.43,78856.97,0.0,-0.90188,0.00011,6.05055]
[1776869246156,46.43,78855.09,0.0,-0.90208,0.00011,6.04142]
[1776869248201,46.43,78855.47,0.0,-0.90204,0.00011,6.04336]
[1776869248300,46.43,78854.29,0.0,-0.90216,0.00011,6.03767]
[1776869249902,46.43,78856.22,0.0,-0.90195,0.00011,6.04728]
[1776869250907,46.43,78845.14,0.0,-0.90313,0.00011,5.99316]
[1776869251914,46.43,78838.56,0.0,-0.90394,0.00011,5.95293]
[1776869252921,46.43,78836.88,0.0,-0.90412,0.0001,5.94469]
[1776869254233,46.43,78836.88,0.0,-0.90412,0.0001,5.94469]
[1776869254312,46.43,78838.66,0.0,-0.90393,0.00011,5.95329]
[1776869254934,46.43,78836.03,0.0,-0.90421,0.0001,5.94044]
[1776869257957,46.43,78834.08,0.0,-0.90442,0.0001,5.93083]
[1776869258964,46.43,78823.16,0.0,-0.90556,0.0001,5.87759]
[1776869259971,46.43,78821.94,0.0,-0.90569,0.0001,5.87173]
[1776869261985,46.43,78824.68,0.0,-0.9054,0.0001,5.88509]
[1776869262992,46.43,78827.67,0.0,-0.90509,0.0001,5.89961]
[1776869263999,46.43,78833.85,0.0,-0.90444,0.0001,5.92959]
[1776869265009,46.43,78838.16,0.0,-0.90399,0.00011,5.9505]
[1776869266013,46.43,78843.17,0.0,-0.90347,0.00011,5.97481]
[1776869268027,46.43,78839.31,0.0,-0.90388,0.00011,5.95583]
[1776869269034,46.43,78836.39,0.0,-0.90419,0.0001,5.94156]
[1776869273062,46.43,78834.07,0.0,-0.90443,0.0001,5.93009]
[1776869274069,46.43,78835.71,0.0,-0.90426,0.0001,5.93802]
[1776869275076,46.43,78838.98,0.0,-0.90392,0.00011,5.95387]
[1776869276083,46.43,78840.52,0.0,-0.90376,0.00011,5.9613]
[1776869277090,46.43,78838.7,0.0,-0.90395,0.00011,5.95237]
[1776869280518,46.42,78837.57,0.0,-0.90408,0.0001,5.94668]
[1776869281118,46.42,78835.5,0.0,-0.90429,0.0001,5.93657]
[1776869282125,46.42,78844.16,0.0,-0.90338,0.00011,5.97866]
[1776869283132,46.42,78850.11,0.0,-0.90276,0.00011,6.00758]
[1776869285146,46.42,78847.22,0.0,-0.90307,0.00011,5.9932]
[1776869286153,46.42,78848.37,0.0,-0.90295,0.00011,5.99868]
[1776869287160,46.42,78846.44,0.0,-0.90316,0.00011,5.98914]
[1776869288166,46.42,78847.77,0.0,-0.90302,0.00011,5.99551]
[1776869289173,46.42,78843.91,0.0,-0.90343,0.00011,5.97657]
[1776869292194,46.42,78845.09,0.0,-0.90331,0.00011,5.98203]
[1776869294209,46.42,78848.51,0.0,-0.90295,0.00011,5.9985]
[1776869296223,46.42,78850.28,0.0,-0.90277,0.00011,6.00687]
[1776869298237,46.42,78851.72,0.0,-0.90263,0.00011,6.01362]
[1776869301258,46.41,78854.24,0.0,-0.90237,0.00011,6.02549]
[1776869304279,46.41,78852.54,0.0,-0.90256,0.00011,6.01667]
[1776869306293,46.41,78853.91,0.0,-0.90242,0.00011,6.02305]
[1776869307300,46.41,78855.05,0.0,-0.9023,0.00011,6.02846]
[1776869308307,46.41,78856.95,0.0,-0.90211,0.00011,6.03759]
[1776869312334,46.4,78853.88,0.0,-0.90256,0.00011,6.01394]
[1776869313342,46.4,78852.75,0.0,-0.90268,0.00011,6.00827]
[1776869315356,46.4,78858.82,0.0,-0.90204,0.00011,6.03767]
[1776869316363,46.4,78867.66,0.0,-0.9011,0.00011,6.08082]
[1776869317370,46.4,78867.81,0.0,-0.90109,0.00011,6.08131]
[1776869318377,46.4,78865.33,0.0,-0.90136,0.00011,6.06889]
[1776869323412,46.39,78867.09,0.0,-0.9012,0.00011,6.07639]
[1776869325426,46.39,78868.76,0.0,-0.90103,0.00011,6.0841]
[1776869326433,46.39,78867.63,0.0,-0.90116,0.00011,6.0783]
[1776869328447,46.39,78866.36,0.0,-0.9013,0.00011,6.07159]
[1776869329454,46.39,78862.97,0.0,-0.90167,0.00011,6.05473]
[1776869330461,46.39,78861.64,0.0,-0.90182,0.00011,6.048]
[1776869333483,46.38,78852.38,0.0,-0.90282,0.00011,6.00212]
[1776869334490,46.38,78849.02,0.0,-0.9032,0.00011,5.98443]
[1776869335497,46.37,78847.24,0.0,-0.90341,0.00011,5.97473]
[1776869336504,46.37,78850.38,0.0,-0.90308,0.00011,5.98996]
[1776869337511,46.37,78851.85,0.0,-0.90293,0.00011,5.99702]
[1776869340532,46.37,78850.71,0.0,-0.90306,0.00011,5.99109]
[1776869341539,46.37,78848.64,0.0,-0.90328,0.00011,5.98087]
[1776869342546,46.37,78842.18,0.0,-0.90396,0.00011,5.94929]
[1776869343553,46.37,78830.44,0.0,-0.9052,0.0001,5.89188]
[1776869344560,46.37,78823.32,0.0,-0.90595,0.0001,5.85711]
[1776869345567,46.37,78821.31,0.0,-0.90616,0.0001,5.84715]
[1776869347581,46.36,78819.19,0.0,-0.90643,0.0001,5.83445]
[1776869347935,46.36,78819.19,0.0,-0.90643,0.0001,5.83445]
[1776869348588,46.35,78807.02,0.0,-0.90773,0.0001,5.77379]
[1776869349595,46.35,78801.61,0.0,-0.90828,0.0001,5.74768]
[1776869350602,46.35,78803.3,0.0,-0.90811,0.0001,5.75572]
[1776869351609,46.34,78801.46,0.0,-0.9083,0.0001,5.7468]
[1776869356643,46.34,78802.24,0.0,-0.90823,0.0001,5.75019]
[1776869358659,46.34,78800.61,0.0,-0.9084,0.0001,5.74222]
[1776869359666,46.34,78798.33,0.0,-0.90863,0.0001,5.73121]
[1776869362435,46.34,78798.36,0.0,-0.90863,0.0001,5.73125]
[1776869363694,46.34,78800.21,0.0,-0.90844,0.0001,5.74002]
[1776869364701,46.34,78802.14,0.0,-0.90825,0.0001,5.74923]
[1776869366715,46.34,78803.5,0.0,-0.90811,0.0001,5.75562]
[1776869367770,46.34,78819.11,0.0,-0.90651,0.0001,5.83073]
[1776869368364,46.34,78819.11,0.0,-0.90651,0.0001,5.83073]
[1776869368743,46.34,78819.11,0.0,-0.90651,0.0001,5.83073]
[1776869368773,46.34,78841.58,0.0,-0.90417,0.00011,5.93961]
[1776869369264,46.34,78841.58,0.0,-0.90417,0.00011,5.93961]
[1776869369351,46.34,78841.58,0.0,-0.90417,0.00011,5.93961]
[1776869369740,46.34,78851.89,0.0,-0.90308,0.00011,5.99001]
[1776869370935,46.34,78851.89,0.0,-0.90308,0.00011,5.99001]
[1776869370747,46.34,78852.28,0.0,-0.90304,0.00011,5.99188]
[1776869371555,46.34,78852.28,0.0,-0.90304,0.00011,5.99188]
[1776869371754,46.34,78851.24,0.0,-0.90327,0.00011,5.97881]
[1776869372597,46.34,78851.24,0.0,-0.90327,0.00011,5.97881]
[1776869372648,46.34,78851.24,0.0,-0.90327,0.00011,5.97881]
[1776869372676,46.34,78851.24,0.0,-0.90327,0.00011,5.97881]
[1776869372700,46.34,78851.24,0.0,-0.90327,0.00011,5.97881]
[1776869372725,46.34,78851.24,0.0,-0.90327,0.00011,5.97881]
[1776869372795,46.34,78851.24,0.0,-0.90327,0.00011,5.97881]
[1776869372796,46.34,78850.47,0.0,-0.90335,0.00011,5.97493]
[1776869372945,46.34,78850.47,0.0,-0.90335,0.00011,5.97493]
[1776869374415,46.34,78851.35,0.0,-0.90326,0.00011,5.97914]
[1776869374775,46.34,78861.16,0.0,-0.90222,0.00011,6.02702]
[1776869375781,46.34,78875.08,0.0,-0.90073,0.00011,6.09527]
[1776869376789,46.34,78876.43,0.0,-0.90058,0.00011,6.10174]
[1776869377796,46.34,78872.44,0.0,-0.90102,0.00011,6.08184]
[1776869378150,46.34,78872.44,0.0,-0.90102,0.00011,6.08184]
[1776869378803,46.34,78874.78,0.0,-0.90077,0.00011,6.09335]
[1776869379164,46.34,78874.78,0.0,-0.90077,0.00011,6.09335]
[1776869379199,46.34,78874.78,0.0,-0.90077,0.00011,6.09335]
[1776869379218,46.34,78874.78,0.0,-0.90077,0.00011,6.09335]
[1776869379810,46.34,78876.68,0.0,-0.90056,0.00011,6.10273]
[1776869381604,46.34,78876.76,0.0,-0.90055,0.00011,6.10313]
[1776869381700,46.34,78876.76,0.0,-0.90055,0.00011,6.10313]
[1776869381824,46.34,78872.5,0.0,-0.90101,0.00011,6.08216]
[1776869382245,46.34,78872.5,0.0,-0.90101,0.00011,6.08216]
[1776869382313,46.34,78872.5,0.0,-0.90101,0.00011,6.08216]
[1776869382449,46.34,78872.5,0.0,-0.90101,0.00011,6.08216]
[1776869382459,46.34,78872.5,0.0,-0.90101,0.00011,6.08216]
[1776869382502,46.34,78872.5,0.0,-0.90101,0.00011,6.08216]
[1776869382528,46.34,78872.5,0.0,-0.90101,0.00011,6.08216]
[1776869382620,46.34,78872.5,0.0,-0.90101,0.00011,6.08216]
[1776869382697,46.34,78872.5,0.0,-0.90101,0.00011,6.08216]
[1776869382831,46.33,78867.07,0.0,-0.9016,0.00011,6.05522]
[1776869383838,46.33,78864.51,0.0,-0.90188,0.00011,6.04245]
[1776869385463,46.33,78863.78,0.0,-0.90196,0.00011,6.03867]
[1776869385579,46.33,78863.78,0.0,-0.90196,0.00011,6.03867]
[1776869385606,46.33,78863.78,0.0,-0.90196,0.00011,6.03867]
[1776869385623,46.33,78863.78,0.0,-0.90196,0.00011,6.03867]
[1776869385648,46.33,78863.78,0.0,-0.90196,0.00011,6.03867]
[1776869385707,46.33,78863.78,0.0,-0.90196,0.00011,6.03867]
[1776869385717,46.33,78863.78,0.0,-0.90196,0.00011,6.03867]
[1776869385830,46.33,78863.78,0.0,-0.90196,0.00011,6.03867]
[1776869385947,46.33,78863.78,0.0,-0.90196,0.00011,6.03867]
[1776869385852,46.33,78865.56,0.0,-0.90178,0.00011,6.04721]
[1776869385963,46.33,78865.56,0.0,-0.90178,0.00011,6.04721]
[1776869386086,46.33,78865.56,0.0,-0.90178,0.00011,6.04721]
[1776869386208,46.33,78865.56,0.0,-0.90178,0.00011,6.04721]
[1776869386859,46.33,78870.88,0.0,-0.90121,0.00011,6.07312]
[1776869387750,46.33,78870.88,0.0,-0.90121,0.00011,6.07312]
[1776869387802,46.33,78870.88,0.0,-0.90121,0.00011,6.07312]
[1776869387953,46.33,78870.88,0.0,-0.90121,0.00011,6.07312]
[1776869389596,46.33,78871.01,0.0,-0.90121,0.00011,6.07327]
[1776869389709,46.33,78871.01,0.0,-0.90121,0.00011,6.07327]
[1776869389721,46.33,78871.01,0.0,-0.90121,0.00011,6.07327]
[1776869389752,46.33,78871.01,0.0,-0.90121,0.00011,6.07327]
[1776869389812,46.33,78871.01,0.0,-0.90121,0.00011,6.07327]
[1776869389953,46.33,78871.01,0.0,-0.90121,0.00011,6.07327]
[1776869389880,46.33,78868.14,0.0,-0.90152,0.00011,6.05893]
[1776869390172,46.33,78868.14,0.0,-0.90152,0.00011,6.05893]
[1776869390203,46.33,78868.14,0.0,-0.90152,0.00011,6.05893]
[1776869390336,46.33,78868.14,0.0,-0.90152,0.00011,6.05893]
[1776869390458,46.33,78868.14,0.0,-0.90152,0.00011,6.05893]
[1776869390477,46.33,78868.14,0.0,-0.90152,0.00011,6.05893]
[1776869390704,46.33,78868.14,0.0,-0.90152,0.00011,6.05893]
[1776869390887,46.33,78869.67,0.0,-0.90136,0.00011,6.06622]
[1776869391940,46.33,78869.67,0.0,-0.90136,0.00011,6.06622]
[1776869392179,46.33,78869.77,0.0,-0.90136,0.00011,6.06648]
[1776869392827,46.33,78869.77,0.0,-0.90136,0.00011,6.06648]
[1776869392900,46.33,78896.93,0.0,-0.89841,0.00011,6.20053]
[1776869393202,46.33,78896.93,0.0,-0.89841,0.00011,6.20053]
[1776869393908,46.33,78898.28,0.0,-0.89826,0.00011,6.20707]
[1776869394915,46.32,78904.52,0.0,-0.89758,0.00011,6.23786]
[1776869395458,46.32,78904.52,0.0,-0.89758,0.00011,6.23786]
[1776869395922,46.32,78906.53,0.0,-0.89736,0.00011,6.24764]
[1776869397104,46.32,78907.53,0.0,-0.89726,0.00011,6.25239]
[1776869397149,46.32,78907.53,0.0,-0.89726,0.00011,6.25239]
[1776869397179,46.32,78907.53,0.0,-0.89726,0.00011,6.25239]
[1776869397203,46.32,78907.53,0.0,-0.89726,0.00011,6.25239]
[1776869397243,46.32,78907.53,0.0,-0.89726,0.00011,6.25239]
[1776869397264,46.32,78907.53,0.0,-0.89726,0.00011,6.25239]
[1776869397896,46.32,78907.53,0.0,-0.89726,0.00011,6.25239]
[1776869397948,46.32,78907.53,0.0,-0.89726,0.00011,6.25239]
[1776869397936,46.32,78906.66,0.0,-0.89736,0.00011,6.24784]
[1776869398114,46.32,78906.66,0.0,-0.89736,0.00011,6.24784]
[1776869398160,46.32,78906.66,0.0,-0.89736,0.00011,6.24784]
[1776869398169,46.32,78906.66,0.0,-0.89736,0.00011,6.24784]
[1776869398198,46.32,78906.66,0.0,-0.89736,0.00011,6.24784]
[1776869398218,46.32,78906.66,0.0,-0.89736,0.00011,6.24784]
[1776869398220,46.32,78906.66,0.0,-0.89736,0.00011,6.24784]
[1776869398250,46.32,78906.66,0.0,-0.89736,0.00011,6.24784]
[1776869398270,46.32,78906.66,0.0,-0.89736,0.00011,6.24784]
[1776869398727,46.32,78906.66,0.0,-0.89736,0.00011,6.24784]
[1776869398943,46.32,78907.09,0.0,-0.89731,0.00011,6.24976]
[1776869399135,46.32,78907.09,0.0,-0.89731,0.00011,6.24976]
[1776869399163,46.32,78907.09,0.0,-0.89731,0.00011,6.24976]
[1776869399186,46.32,78907.09,0.0,-0.89731,0.00011,6.24976]
[1776869399241,46.32,78907.09,0.0,-0.89731,0.00011,6.24976]
[1776869399333,46.32,78907.09,0.0,-0.89731,0.00011,6.24976]
[1776869399950,46.32,78907.92,0.0,-0.89723,0.00011,6.25366]
[1776869400072,46.32,78907.92,0.0,-0.89723,0.00011,6.25366]
[1776869400167,46.32,78907.92,0.0,-0.89723,0.00011,6.25366]
[1776869400197,46.32,78907.92,0.0,-0.89723,0.00011,6.25366]
[1776869400228,46.32,78907.92,0.0,-0.89723,0.00011,6.25366]
[1776869400262,46.32,78907.92,0.0,-0.89723,0.00011,6.25366]
[1776869400451,46.32,78907.92,0.0,-0.89723,0.00011,6.25366]
[1776869400957,46.32,78907.11,0.0,-0.89732,0.00011,6.24941]
[1776869401112,46.32,78907.11,0.0,-0.89732,0.00011,6.24941]
[1776869401203,46.32,78907.11,0.0,-0.89732,0.00011,6.24941]
[1776869401225,46.32,78907.11,0.0,-0.89732,0.00011,6.24941]
[1776869401273,46.32,78907.11,0.0,-0.89732,0.00011,6.24941]
[1776869401446,46.32,78907.11,0.0,-0.89732,0.00011,6.24941]
[1776869401964,46.32,78908.8,0.0,-0.89714,0.00011,6.25759]
[1776869406506,46.31,78906.8,0.0,-0.89738,0.00011,6.24696]
[1776869406710,46.31,78925.36,0.0,-0.89532,0.00011,6.33926]
[1776869407002,46.31,78948.63,0.0,-0.89268,0.00011,6.4559]
[1776869408014,46.31,78945.79,0.0,-0.89301,0.00011,6.4414]
[1776869409702,46.31,78945.79,0.0,-0.89301,0.00011,6.4414]
[1776869409773,46.31,78952.42,0.0,-0.89227,0.00011,6.47427]
[1776869410590,46.31,78952.42,0.0,-0.89227,0.00011,6.47427]
[1776869410795,46.31,78952.42,0.0,-0.89227,0.00011,6.47427]
[1776869410845,46.31,78952.42,0.0,-0.89227,0.00011,6.47427]
[1776869410875,46.31,78952.42,0.0,-0.89227,0.00011,6.47427]
[1776869410899,46.31,78952.42,0.0,-0.89227,0.00011,6.47427]
[1776869410900,46.31,78952.42,0.0,-0.89227,0.00011,6.47427]
[1776869410946,46.31,78952.42,0.0,-0.89227,0.00011,6.47427]
[1776869410951,46.31,78952.42,0.0,-0.89227,0.00011,6.47427]
[1776869410888,46.31,78956.97,0.0,-0.89176,0.00011,6.49667]
[1776869411030,46.3,78956.48,0.0,-0.89183,0.00011,6.49364]
[1776869413019,46.3,78957.13,0.0,-0.89177,0.00011,6.49635]
[1776869413097,46.3,78957.13,0.0,-0.89177,0.00011,6.49635]
[1776869413204,46.3,78957.13,0.0,-0.89177,0.00011,6.49635]
[1776869413268,46.3,78957.13,0.0,-0.89177,0.00011,6.49635]
[1776869413448,46.3,78957.13,0.0,-0.89177,0.00011,6.49635]
[1776869413576,46.3,78957.13,0.0,-0.89177,0.00011,6.49635]
[1776869413710,46.3,78957.13,0.0,-0.89177,0.00011,6.49635]
[1776869413919,46.3,78957.13,0.0,-0.89177,0.00011,6.49635]
[1776869413951,46.3,78957.13,0.0,-0.89177,0.00011,6.49635]
[1776869413792,46.3,78958.09,0.0,-0.89167,0.00011,6.50064]
[1776869414124,46.3,78958.09,0.0,-0.89167,0.00011,6.50064]
[1776869414178,46.3,78958.09,0.0,-0.89167,0.00011,6.50064]
[1776869414200,46.3,78958.09,0.0,-0.89167,0.00011,6.50064]
[1776869414278,46.3,78961.44,0.0,-0.8913,0.00012,6.51698]
[1776869415091,46.3,78961.44,0.0,-0.8913,0.00012,6.51698]
[1776869415210,46.3,78961.44,0.0,-0.8913,0.00012,6.51698]
[1776869415217,46.3,78961.44,0.0,-0.8913,0.00012,6.51698]
[1776869415276,46.3,78961.44,0.0,-0.8913,0.00012,6.51698]
[1776869415448,46.3,78961.44,0.0,-0.8913,0.00012,6.51698]
[1776869415524,46.29,78961.13,0.0,-0.89135,0.00012,6.51482]
[1776869421418,46.28,78961.08,0.0,-0.89142,0.00012,6.51165]
[1776869421436,46.28,78961.08,0.0,-0.89142,0.00012,6.51165]
[1776869421520,46.28,78961.08,0.0,-0.89142,0.00012,6.51165]
[1776869421572,46.28,78961.08,0.0,-0.89142,0.00012,6.51165]
[1776869421691,46.28,78961.08,0.0,-0.89142,0.00012,6.51165]
[1776869421791,46.28,78961.68,0.0,-0.89136,0.00012,6.51411]
[1776869423192,46.28,78961.13,0.0,-0.89144,0.00012,6.51075]
[1776869423326,46.28,78961.13,0.0,-0.89144,0.00012,6.51075]
[1776869423441,46.28,78961.13,0.0,-0.89144,0.00012,6.51075]
[1776869423447,46.28,78961.13,0.0,-0.89144,0.00012,6.51075]
[1776869423509,46.28,78961.13,0.0,-0.89144,0.00012,6.51075]
[1776869423695,46.28,78961.13,0.0,-0.89144,0.00012,6.51075]
[1776869423796,46.27,78961.26,0.0,-0.89144,0.00012,6.51083]
[1776869426942,46.27,78960.52,0.0,-0.89155,0.00012,6.50594]
[1776869427178,46.27,78960.43,0.0,-0.89157,0.00012,6.50492]
[1776869427194,46.27,78960.43,0.0,-0.89157,0.00012,6.50492]
[1776869427228,46.27,78960.43,0.0,-0.89157,0.00012,6.50492]
[1776869427277,46.26,78960.37,0.0,-0.89159,0.00012,6.50405]
[1776869429854,46.26,78960.92,0.0,-0.89154,0.00012,6.50627]
[1776869429952,46.26,78960.92,0.0,-0.89154,0.00012,6.50627]
[1776869429987,46.26,78960.92,0.0,-0.89154,0.00012,6.50627]
[1776869429936,46.25,78960.99,0.0,-0.89156,0.00012,6.5055]
[1776869430097,46.25,78960.99,0.0,-0.89156,0.00012,6.5055]
[1776869430221,46.25,78960.99,0.0,-0.89156,0.00012,6.5055]
[1776869430340,46.25,78960.99,0.0,-0.89156,0.00012,6.5055]
[1776869430431,46.25,78960.99,0.0,-0.89156,0.00012,6.5055]
[1776869430446,46.25,78960.99,0.0,-0.89156,0.00012,6.5055]
[1776869430545,46.25,78960.75,0.0,-0.89159,0.00012,6.50428]
[1776869431818,46.25,78960.75,0.0,-0.89159,0.00012,6.50428]
[1776869431966,46.25,78960.75,0.0,-0.89159,0.00012,6.50428]
[1776869431911,46.25,78962.32,0.0,-0.89154,0.00012,6.5036]
[1776869432106,46.25,78962.32,0.0,-0.89154,0.00012,6.5036]
[1776869432182,46.25,78962.32,0.0,-0.89154,0.00012,6.5036]
[1776869432238,46.25,78962.32,0.0,-0.89154,0.00012,6.5036]
[1776869432304,46.25,78962.32,0.0,-0.89154,0.00012,6.5036]
[1776869432355,46.25,78962.32,0.0,-0.89154,0.00012,6.5036]
[1776869432412,46.25,78962.32,0.0,-0.89154,0.00012,6.5036]
[1776869432453,46.25,78962.32,0.0,-0.89154,0.00012,6.5036]
[1776869432592,46.25,78962.32,0.0,-0.89154,0.00012,6.5036]
[1776869432660,46.25,78968.84,0.0,-0.8908,0.00012,6.536]
[1776869433247,46.25,78968.84,0.0,-0.8908,0.00012,6.536]
[1776869433327,46.25,78968.84,0.0,-0.8908,0.00012,6.536]
[1776869433364,46.25,78968.84,0.0,-0.8908,0.00012,6.536]
[1776869433453,46.25,78968.84,0.0,-0.8908,0.00012,6.536]
[1776869433459,46.25,78968.84,0.0,-0.8908,0.00012,6.536]
[1776869433601,46.25,78968.84,0.0,-0.8908,0.00012,6.536]
[1776869433609,46.25,78968.84,0.0,-0.8908,0.00012,6.536]
[1776869433679,46.25,78968.84,0.0,-0.8908,0.00012,6.536]
[1776869433711,46.25,78968.84,0.0,-0.8908,0.00012,6.536]
[1776869433801,46.25,78968.84,0.0,-0.8908,0.00012,6.536]
[1776869433833,46.25,78968.84,0.0,-0.8908,0.00012,6.536]
[1776869433927,46.25,78968.84,0.0,-0.8908,0.00012,6.536]
[1776869433933,46.25,78975.01,0.0,-0.8901,0.00012,6.56644]
[1776869434326,46.25,78975.01,0.0,-0.8901,0.00012,6.56644]
[1776869434386,46.25,78975.01,0.0,-0.8901,0.00012,6.56644]
[1776869434453,46.25,78975.01,0.0,-0.8901,0.00012,6.56644]
[1776869434632,46.25,78975.01,0.0,-0.8901,0.00012,6.56644]
[1776869434701,46.25,78975.01,0.0,-0.8901,0.00012,6.56644]
[1776869434813,46.25,78975.01,0.0,-0.8901,0.00012,6.56644]
[1776869434909,46.25,78975.01,0.0,-0.8901,0.00012,6.56644]
[1776869434911,46.25,78975.01,0.0,-0.8901,0.00012,6.56644]
[1776869434948,46.25,78975.01,0.0,-0.8901,0.00012,6.56644]
[1776869434973,46.25,78975.01,0.0,-0.8901,0.00012,6.56644]
[1776869435080,46.25,78975.01,0.0,-0.8901,0.00012,6.56644]
[1776869435221,46.25,78975.01,0.0,-0.8901,0.00012,6.56644]
[1776869435230,46.25,78975.01,0.0,-0.8901,0.00012,6.56644]
[1776869434917,46.25,78973.52,0.0,-0.89027,0.00012,6.55889]
[1776869435620,46.25,78973.52,0.0,-0.89027,0.00012,6.55889]
[1776869435997,46.25,78973.52,0.0,-0.89027,0.00012,6.55889]
[1776869435727,46.25,78963.38,0.0,-0.89145,0.00012,6.50757]
[1776869436111,46.25,78963.38,0.0,-0.89145,0.00012,6.50757]
[1776869436195,46.25,78963.38,0.0,-0.89145,0.00012,6.50757]
[1776869436304,46.25,78963.38,0.0,-0.89145,0.00012,6.50757]
[1776869436359,46.25,78963.38,0.0,-0.89145,0.00012,6.50757]
[1776869436439,46.25,78963.38,0.0,-0.89145,0.00012,6.50757]
[1776869436591,46.25,78963.38,0.0,-0.89145,0.00012,6.50757]
[1776869436709,46.25,78963.38,0.0,-0.89145,0.00012,6.50757]
[1776869436798,46.25,78963.38,0.0,-0.89145,0.00012,6.50757]
[1776869436942,46.25,78963.38,0.0,-0.89145,0.00012,6.50757]
[1776869437010,46.24,78957.79,0.0,-0.89211,0.00011,6.4783]
[1776869437072,46.24,78957.79,0.0,-0.89211,0.00011,6.4783]
[1776869437125,46.24,78957.79,0.0,-0.89211,0.00011,6.4783]
[1776869437475,46.24,78957.79,0.0,-0.89211,0.00011,6.4783]
[1776869437568,46.24,78957.79,0.0,-0.89211,0.00011,6.4783]
[1776869437672,46.24,78957.79,0.0,-0.89211,0.00011,6.4783]
[1776869437698,46.24,78957.79,0.0,-0.89211,0.00011,6.4783]
[1776869437825,46.24,78957.79,0.0,-0.89211,0.00011,6.4783]
[1776869437854,46.24,78957.62,0.0,-0.89214,0.00011,6.47693]
[1776869440012,46.24,78957.62,0.0,-0.89216,0.00011,6.47641]
[1776869440062,46.24,78958.99,0.0,-0.892,0.00011,6.48333]
[1776869440205,46.24,78958.99,0.0,-0.892,0.00011,6.48333]
[1776869440214,46.24,78958.99,0.0,-0.892,0.00011,6.48333]
[1776869440333,46.24,78958.99,0.0,-0.892,0.00011,6.48333]
[1776869440341,46.24,78958.99,0.0,-0.892,0.00011,6.48333]
[1776869440452,46.24,78958.99,0.0,-0.892,0.00011,6.48333]
[1776869440666,46.24,78958.99,0.0,-0.892,0.00011,6.48333]
[1776869440922,46.24,78958.99,0.0,-0.892,0.00011,6.48333]
[1776869440965,46.23,78958.46,0.0,-0.89208,0.00011,6.47962]
[1776869441067,46.23,78958.46,0.0,-0.89208,0.00011,6.47962]
[1776869441544,46.23,78959.37,0.0,-0.89199,0.00011,6.4837]
[1776869443497,46.23,78960.11,0.0,-0.89191,0.00011,6.48743]
[1776869444266,46.22,78961.99,0.0,-0.89173,0.00012,6.49535]
[1776869445274,46.22,78960.95,0.0,-0.89186,0.00012,6.48956]
[1776869447288,46.21,78965.4,0.0,-0.89137,0.00012,6.511]
[1776869448295,46.21,78970.29,0.0,-0.8908,0.00012,6.53574]
[1776869449302,46.21,78972.2,0.0,-0.8906,0.00012,6.54456]
[1776869450309,46.21,78976.43,0.0,-0.89012,0.00012,6.56569]
[1776869451323,46.21,78977.73,0.0,-0.88997,0.00012,6.57229]
[1776869452328,46.21,78981.69,0.0,-0.88952,0.00012,6.5917]
[1776869453355,46.2,78983.02,0.0,-0.88938,0.00012,6.59807]
[1776869455366,46.2,78980.69,0.0,-0.88966,0.00012,6.58571]
[1776869456373,46.2,78979.33,0.0,-0.88983,0.00012,6.57843]
[1776869460408,46.19,78977.3,0.0,-0.8901,0.00012,6.5667]
[1776869463429,46.19,78980.3,0.0,-0.88977,0.00012,6.5809]
[1776869464436,46.19,78981.43,0.0,-0.88965,0.00012,6.58627]
[1776869465443,46.19,78982.54,0.0,-0.88953,0.00012,6.59154]
[1776869467457,46.18,78980.94,0.0,-0.88973,0.00012,6.58266]
[1776869468464,46.18,78979.75,0.0,-0.88988,0.00012,6.57625]
[1776869469471,46.18,78978.54,0.0,-0.89003,0.00012,6.56975]
[1776869473500,46.17,78981.14,0.0,-0.88976,0.00012,6.58157]
[1776869475732,46.17,78980.17,0.0,-0.88988,0.00012,6.57628]
[1776869475810,46.17,78980.17,0.0,-0.88988,0.00012,6.57628]
[1776869476521,46.17,78972.98,0.0,-0.89073,0.00012,6.53909]
[1776869477933,46.17,78972.98,0.0,-0.89073,0.00012,6.53909]
[1776869478032,46.16,78969.04,0.0,-0.8912,0.00012,6.51853]
[1776869479542,46.16,78967.52,0.0,-0.8914,0.00012,6.50971]
[1776869480094,46.16,78967.52,0.0,-0.8914,0.00012,6.50971]
[1776869480192,46.16,78967.52,0.0,-0.8914,0.00012,6.50971]
[1776869481024,46.16,78967.52,0.0,-0.8914,0.00012,6.50971]
[1776869481556,46.15,78965.77,0.0,-0.89163,0.00012,6.49976]
[1776869482562,46.15,78959.9,0.0,-0.89232,0.00011,6.46954]
[1776869483569,46.15,78957.87,0.0,-0.89256,0.00011,6.45879]
[1776869485583,46.15,78956.66,0.0,-0.89272,0.00011,6.45174]
[1776869486591,46.14,78957.86,0.0,-0.8926,0.00011,6.45734]
[1776869487598,46.14,78959.29,0.0,-0.89244,0.00011,6.46409]
[1776869492633,46.13,78958.28,0.0,-0.89273,0.00011,6.44857]
[1776869495654,46.12,78961.09,0.0,-0.89244,0.00011,6.46139]
[1776869499682,46.12,78954.9,0.0,-0.89319,0.00011,6.42825]
[1776869500689,46.11,78952.98,0.0,-0.89342,0.00011,6.41814]
[1776869501554,46.11,78952.98,0.0,-0.89342,0.00011,6.41814]
[1776869501696,46.11,78945.58,0.0,-0.89427,0.00011,6.38045]
[1776869502378,46.11,78945.58,0.0,-0.89427,0.00011,6.38045]
[1776869502703,46.11,78941.9,0.0,-0.8947,0.00011,6.36158]
[1776869503710,46.11,78934.85,0.0,-0.8955,0.00011,6.32584]
[1776869504222,46.11,78934.85,0.0,-0.8955,0.00011,6.32584]
[1776869504717,46.11,78928.52,0.0,-0.89622,0.00011,6.29383]
[1776869507738,46.1,78930.25,0.0,-0.89604,0.00011,6.30153]
[1776869510759,46.1,78932.58,0.0,-0.89582,0.00011,6.31165]
[1776869511766,46.09,78931.41,0.0,-0.89596,0.00011,6.30525]
[1776869513780,46.09,78930.37,0.0,-0.8961,0.00011,6.299]
[1776869515794,46.08,78928.77,0.0,-0.8963,0.00011,6.28996]
[1776869516801,46.08,78927.7,0.0,-0.89644,0.00011,6.2841]
[1776869519081,46.08,78927.62,0.0,-0.89646,0.00011,6.28321]
[1776869519083,46.08,78958.9,0.0,-0.89292,0.00011,6.44036]
[1776869519212,46.08,78958.9,0.0,-0.89292,0.00011,6.44036]
[1776869519894,46.08,78958.9,0.0,-0.89292,0.00011,6.44036]
[1776869519984,46.08,78973.48,0.0,-0.89125,0.00012,6.51375]
[1776869520840,46.07,78973.42,0.0,-0.89127,0.00012,6.5129]
[1776869521222,46.07,78973.42,0.0,-0.89127,0.00012,6.5129]
[1776869521262,46.07,78973.42,0.0,-0.89127,0.00012,6.5129]
[1776869521889,46.07,78973.42,0.0,-0.89127,0.00012,6.5129]
[1776869522157,46.07,78971.77,0.0,-0.89147,0.00012,6.50398]
[1776869522643,46.07,78971.77,0.0,-0.89147,0.00012,6.50398]
[1776869523039,46.07,78971.77,0.0,-0.89147,0.00012,6.50398]
[1776869522854,46.07,78970.99,0.0,-0.89157,0.00012,6.4995]
[1776869523183,46.07,78970.99,0.0,-0.89157,0.00012,6.4995]
[1776869523371,46.07,78970.99,0.0,-0.89157,0.00012,6.4995]
[1776869523445,46.07,78970.99,0.0,-0.89157,0.00012,6.4995]
[1776869524097,46.07,78970.99,0.0,-0.89157,0.00012,6.4995]
[1776869524126,46.07,78971.66,0.0,-0.89151,0.00012,6.50237]
[1776869524161,46.07,78971.66,0.0,-0.89151,0.00012,6.50237]
[1776869524194,46.07,78971.66,0.0,-0.89151,0.00012,6.50237]
[1776869524222,46.07,78971.66,0.0,-0.89151,0.00012,6.50237]
[1776869524243,46.07,78971.66,0.0,-0.89151,0.00012,6.50237]
[1776869524253,46.07,78971.66,0.0,-0.89151,0.00012,6.50237]
[1776869524385,46.07,78971.66,0.0,-0.89151,0.00012,6.50237]
[1776869524444,46.07,78971.66,0.0,-0.89151,0.00012,6.50237]
[1776869524875,46.06,78970.81,0.0,-0.89162,0.00012,6.49753]
[1776869525878,46.06,78958.76,0.0,-0.89301,0.00011,6.4363]
[1776869526197,46.06,78958.76,0.0,-0.89301,0.00011,6.4363]
[1776869526238,46.06,78958.76,0.0,-0.89301,0.00011,6.4363]
[1776869526265,46.06,78958.76,0.0,-0.89301,0.00011,6.4363]
[1776869526281,46.06,78958.76,0.0,-0.89301,0.00011,6.4363]
[1776869526361,46.06,78958.76,0.0,-0.89301,0.00011,6.4363]
[1776869526451,46.06,78958.76,0.0,-0.89301,0.00011,6.4363]
[1776869526555,46.06,78958.76,0.0,-0.89301,0.00011,6.4363]
[1776869526865,46.06,78958.76,0.0,-0.89301,0.00011,6.4363]
[1776869526947,46.06,78958.76,0.0,-0.89301,0.00011,6.4363]
[1776869527045,46.06,78954.38,0.0,-0.89352,0.00011,6.41374]
[1776869527221,46.06,78954.38,0.0,-0.89352,0.00011,6.41374]
[1776869527259,46.06,78954.38,0.0,-0.89352,0.00011,6.41374]
[1776869527272,46.06,78954.38,0.0,-0.89352,0.00011,6.41374]
[1776869527292,46.06,78954.38,0.0,-0.89352,0.00011,6.41374]
[1776869527310,46.06,78954.38,0.0,-0.89352,0.00011,6.41374]
[1776869527319,46.06,78954.38,0.0,-0.89352,0.00011,6.41374]
[1776869527457,46.06,78954.38,0.0,-0.89352,0.00011,6.41374]
[1776869527469,46.06,78954.38,0.0,-0.89352,0.00011,6.41374]
[1776869527484,46.06,78954.38,0.0,-0.89352,0.00011,6.41374]
[1776869527712,46.06,78954.38,0.0,-0.89352,0.00011,6.41374]
[1776869527893,46.06,78960.54,0.0,-0.89283,0.00011,6.44446]
[1776869528323,46.06,78960.54,0.0,-0.89283,0.00011,6.44446]
[1776869528967,46.06,78960.54,0.0,-0.89283,0.00011,6.44446]
[1776869528981,46.06,78960.54,0.0,-0.89283,0.00011,6.44446]
[1776869529050,46.06,78972.54,0.0,-0.89145,0.00012,6.5048]
[1776869529401,46.06,78972.54,0.0,-0.89145,0.00012,6.5048]
[1776869529908,46.06,78984.64,0.0,-0.89006,0.00012,6.56576]
[1776869530311,46.06,78984.64,0.0,-0.89006,0.00012,6.56576]
[1776869530915,46.05,78985.23,0.0,-0.89,0.00012,6.56815]
[1776869531922,46.05,78979.93,0.0,-0.89064,0.00012,6.54057]
[1776869532266,46.05,78979.93,0.0,-0.89064,0.00012,6.54057]
[1776869532929,46.05,78975.37,0.0,-0.89118,0.00012,6.51682]
[1776869533351,46.05,78975.37,0.0,-0.89118,0.00012,6.51682]
[1776869533396,46.05,78975.37,0.0,-0.89118,0.00012,6.51682]
[1776869533425,46.05,78975.37,0.0,-0.89118,0.00012,6.51682]
[1776869533451,46.05,78975.37,0.0,-0.89118,0.00012,6.51682]
[1776869533526,46.05,78975.37,0.0,-0.89118,0.00012,6.51682]
[1776869533704,46.05,78975.37,0.0,-0.89118,0.00012,6.51682]
[1776869534051,46.04,78973.13,0.0,-0.89145,0.00012,6.5049]
[1776869534195,46.04,78973.13,0.0,-0.89145,0.00012,6.5049]
[1776869534363,46.04,78973.13,0.0,-0.89145,0.00012,6.5049]
[1776869534388,46.04,78973.13,0.0,-0.89145,0.00012,6.5049]
[1776869534409,46.04,78973.13,0.0,-0.89145,0.00012,6.5049]
[1776869534417,46.04,78973.13,0.0,-0.89145,0.00012,6.5049]
[1776869534459,46.04,78973.13,0.0,-0.89145,0.00012,6.5049]
[1776869534462,46.04,78973.13,0.0,-0.89145,0.00012,6.5049]
[1776869534469,46.04,78973.13,0.0,-0.89145,0.00012,6.5049]
[1776869534498,46.04,78973.13,0.0,-0.89145,0.00012,6.5049]
[1776869534515,46.04,78973.13,0.0,-0.89145,0.00012,6.5049]
[1776869534702,46.04,78973.13,0.0,-0.89145,0.00012,6.5049]
[1776869534943,46.04,78973.45,0.0,-0.89143,0.00012,6.50599]
[1776869535531,46.04,78973.45,0.0,-0.89143,0.00012,6.50599]
[1776869535922,46.04,78973.45,0.0,-0.89143,0.00012,6.50599]
[1776869535936,46.04,78973.45,0.0,-0.89143,0.00012,6.50599]
[1776869535950,46.04,78989.79,0.0,-0.88953,0.00012,6.58887]
[1776869536957,46.04,79000.63,0.0,-0.88826,0.00012,6.64386]
[1776869537964,46.04,79001.06,0.0,-0.88822,0.00012,6.64563]
[1776869539187,46.04,79001.21,0.0,-0.88821,0.00012,6.64596]
[1776869540283,46.03,79001.31,0.0,-0.88821,0.00012,6.64604]
[1776869540331,46.03,79001.31,0.0,-0.88821,0.00012,6.64604]
[1776869540986,46.03,79019.62,0.0,-0.88604,0.00012,6.73945]
[1776869541270,46.03,79019.62,0.0,-0.88604,0.00012,6.73945]
[1776869541442,46.03,79019.62,0.0,-0.88604,0.00012,6.73945]
[1776869541594,46.03,79019.62,0.0,-0.88604,0.00012,6.73945]
[1776869541693,46.03,79019.62,0.0,-0.88604,0.00012,6.73945]
[1776869542116,46.03,79019.62,0.0,-0.88604,0.00012,6.73945]
[1776869541994,46.03,79037.04,0.0,-0.88395,0.00012,6.82881]
[1776869543000,46.01,79035.02,0.0,-0.88429,0.00012,6.81411]
[1776869544010,46.01,79029.57,0.0,-0.88496,0.00012,6.78561]
[1776869545063,46.01,79029.57,0.0,-0.88496,0.00012,6.78561]
[1776869545089,46.01,79023.3,0.0,-0.88573,0.00012,6.75297]
[1776869545666,46.01,79023.3,0.0,-0.88573,0.00012,6.75297]
[1776869545715,46.01,79023.3,0.0,-0.88573,0.00012,6.75297]
[1776869545763,46.01,79023.3,0.0,-0.88573,0.00012,6.75297]
[1776869545790,46.01,79023.3,0.0,-0.88573,0.00012,6.75297]
[1776869545963,46.01,79023.3,0.0,-0.88573,0.00012,6.75297]
[1776869546023,46.01,79023.02,0.0,-0.88577,0.00012,6.7512]
[1776869546550,46.01,79023.02,0.0,-0.88577,0.00012,6.7512]
[1776869546684,46.01,79023.02,0.0,-0.88577,0.00012,6.7512]
[1776869546702,46.01,79023.02,0.0,-0.88577,0.00012,6.7512]
[1776869546721,46.01,79023.02,0.0,-0.88577,0.00012,6.7512]
[1776869546769,46.01,79023.02,0.0,-0.88577,0.00012,6.7512]
[1776869546839,46.01,79023.02,0.0,-0.88577,0.00012,6.7512]
[1776869546865,46.01,79023.02,0.0,-0.88577,0.00012,6.7512]
[1776869547030,46.0,79026.57,0.0,-0.88535,0.00012,6.76914]
[1776869548037,46.0,79032.86,0.0,-0.8846,0.00012,6.80119]
[1776869549833,46.0,79033.24,0.0,-0.88456,0.00012,6.80275]
[1776869550051,46.0,79027.32,0.0,-0.88529,0.00012,6.77186]
[1776869551058,46.0,79021.56,0.0,-0.8861,0.00012,6.73374]
[1776869552065,46.0,79018.22,0.0,-0.88651,0.00012,6.71628]
[1776869553244,45.99,79018.34,0.0,-0.8865,0.00012,6.71662]
[1776869556093,45.99,79013.26,0.0,-0.88713,0.00012,6.68971]
[1776869560120,45.94,79009.12,0.0,-0.88787,0.00012,6.65798]
[1776869561128,45.94,79004.31,0.0,-0.88845,0.00012,6.63289]
[1776869562134,45.94,78996.39,0.0,-0.88939,0.00012,6.59197]
[1776869564149,45.93,78990.9,0.0,-0.89006,0.00012,6.56325]
[1776869566164,45.93,78987.1,0.0,-0.89051,0.00012,6.54326]
[1776869567169,45.92,78983.2,0.0,-0.89103,0.00012,6.52062]
[1776869570977,45.92,78983.04,0.0,-0.89106,0.00012,6.51932]
[1776869572205,45.91,78991.23,0.0,-0.89012,0.00012,6.56038]
[1776869573212,45.9,78993.61,0.0,-0.88991,0.00012,6.56953]
[1776869574738,45.9,78993.61,0.0,-0.88991,0.00012,6.56953]
[1776869575507,45.9,78992.12,0.0,-0.8901,0.00012,6.5613]
[1776869575517,45.9,78992.12,0.0,-0.8901,0.00012,6.5613]
[1776869575588,45.9,78992.12,0.0,-0.8901,0.00012,6.5613]
[1776869575701,45.9,78992.12,0.0,-0.8901,0.00012,6.5613]
[1776869575710,45.9,78992.12,0.0,-0.8901,0.00012,6.5613]
[1776869575803,45.9,78992.5,0.0,-0.89007,0.00012,6.56294]
[1776869576728,45.9,78992.5,0.0,-0.89007,0.00012,6.56294]
[1776869576808,45.9,78992.5,0.0,-0.89007,0.00012,6.56294]
[1776869576912,45.9,78992.5,0.0,-0.89007,0.00012,6.56294]
[1776869576948,45.9,78992.5,0.0,-0.89007,0.00012,6.56294]
[1776869577008,45.9,78992.5,0.0,-0.89007,0.00012,6.56294]
[1776869577075,45.9,78992.5,0.0,-0.89007,0.00012,6.56294]
[1776869577157,45.9,78992.5,0.0,-0.89007,0.00012,6.56294]
[1776869577109,45.89,78993.0,0.0,-0.89001,0.00012,6.56518]
[1776869577203,45.89,78993.0,0.0,-0.89001,0.00012,6.56518]
[1776869577240,45.89,78997.3,0.0,-0.88951,0.00012,6.58716]
[1776869578747,45.89,78997.3,0.0,-0.88951,0.00012,6.58716]
[1776869578865,45.89,78997.3,0.0,-0.88951,0.00012,6.58716]
[1776869578927,45.89,78997.3,0.0,-0.88951,0.00012,6.58716]
[1776869578949,45.89,78997.3,0.0,-0.88951,0.00012,6.58716]
[1776869578959,45.89,78997.3,0.0,-0.88951,0.00012,6.58716]
[1776869579049,45.89,78997.3,0.0,-0.88951,0.00012,6.58716]
[1776869579150,45.89,79000.59,0.0,-0.88913,0.00012,6.6036]
[1776869579194,45.89,79000.59,0.0,-0.88913,0.00012,6.6036]
[1776869579477,45.89,79000.59,0.0,-0.88913,0.00012,6.6036]
[1776869579635,45.89,79000.59,0.0,-0.88913,0.00012,6.6036]
[1776869579697,45.89,79000.59,0.0,-0.88913,0.00012,6.6036]
[1776869579814,45.89,79000.59,0.0,-0.88913,0.00012,6.6036]
[1776869579858,45.89,79000.59,0.0,-0.88913,0.00012,6.6036]
[1776869579925,45.89,79000.59,0.0,-0.88913,0.00012,6.6036]
[1776869579955,45.89,79000.59,0.0,-0.88913,0.00012,6.6036]
[1776869580060,45.89,79000.59,0.0,-0.88913,0.00012,6.6036]
[1776869580151,45.89,79000.59,0.0,-0.88913,0.00012,6.6036]
[1776869580144,45.89,78998.31,0.0,-0.8894,0.00012,6.59182]
[1776869580301,45.89,78998.31,0.0,-0.8894,0.00012,6.59182]
[1776869580347,45.89,78998.31,0.0,-0.8894,0.00012,6.59182]
[1776869580429,45.89,78998.31,0.0,-0.8894,0.00012,6.59182]
[1776869580510,45.89,78998.31,0.0,-0.8894,0.00012,6.59182]
[1776869580605,45.89,78998.31,0.0,-0.8894,0.00012,6.59182]
[1776869580699,45.89,78998.31,0.0,-0.8894,0.00012,6.59182]
[1776869580875,45.89,78998.31,0.0,-0.8894,0.00012,6.59182]
[1776869580951,45.89,78992.79,0.0,-0.89006,0.00012,6.56326]
[1776869581393,45.89,78992.79,0.0,-0.89006,0.00012,6.56326]
[1776869581442,45.89,78992.79,0.0,-0.89006,0.00012,6.56326]
[1776869581506,45.89,78992.79,0.0,-0.89006,0.00012,6.56326]
[1776869581602,45.89,78992.79,0.0,-0.89006,0.00012,6.56326]
[1776869581697,45.89,78992.79,0.0,-0.89006,0.00012,6.56326]
[1776869581802,45.89,78992.79,0.0,-0.89006,0.00012,6.56326]
[1776869581844,45.89,78992.79,0.0,-0.89006,0.00012,6.56326]
[1776869581951,45.89,78992.79,0.0,-0.89006,0.00012,6.56326]
[1776869581966,45.89,78992.79,0.0,-0.89006,0.00012,6.56326]
[1776869582042,45.89,78982.69,0.0,-0.89125,0.00012,6.51143]
[1776869582197,45.89,78982.69,0.0,-0.89125,0.00012,6.51143]
[1776869582415,45.89,78982.69,0.0,-0.89125,0.00012,6.51143]
[1776869582461,45.89,78982.69,0.0,-0.89125,0.00012,6.51143]
[1776869582509,45.89,78982.69,0.0,-0.89125,0.00012,6.51143]
[1776869582716,45.89,78982.69,0.0,-0.89125,0.00012,6.51143]
[1776869582819,45.89,78973.82,0.0,-0.89228,0.00012,6.46607]
[1776869583903,45.89,78973.82,0.0,-0.89228,0.00012,6.46607]
[1776869583972,45.89,78973.82,0.0,-0.89228,0.00012,6.46607]
[1776869584111,45.89,78973.82,0.0,-0.89228,0.00012,6.46607]
[1776869584134,45.89,78973.82,0.0,-0.89228,0.00012,6.46607]
[1776869583977,45.89,78964.66,0.0,-0.89335,0.00011,6.41912]
[1776869584206,45.89,78964.66,0.0,-0.89335,0.00011,6.41912]
[1776869584336,45.89,78964.66,0.0,-0.89335,0.00011,6.41912]
[1776869584439,45.89,78964.66,0.0,-0.89335,0.00011,6.41912]
[1776869584480,45.89,78964.66,0.0,-0.89335,0.00011,6.41912]
[1776869584538,45.89,78965.03,0.0,-0.89331,0.00011,6.42086]
[1776869585305,45.89,78968.0,0.0,-0.89297,0.00012,6.43592]
[1776869586967,45.89,78968.0,0.0,-0.89297,0.00012,6.43592]
[1776869587066,45.89,78968.0,0.0,-0.89297,0.00012,6.43592]
[1776869587158,45.89,78968.0,0.0,-0.89297,0.00012,6.43592]
[1776869587166,45.88,78969.51,0.0,-0.8928,0.00012,6.44337]
[1776869587198,45.88,78969.51,0.0,-0.8928,0.00012,6.44337]
[1776869587199,45.88,78969.51,0.0,-0.8928,0.00012,6.44337]
[1776869587279,45.88,78969.51,0.0,-0.8928,0.00012,6.44337]
[1776869587444,45.88,78969.51,0.0,-0.8928,0.00012,6.44337]
[1776869587622,45.88,78969.51,0.0,-0.8928,0.00012,6.44337]
[1776869587701,45.88,78969.51,0.0,-0.8928,0.00012,6.44337]
[1776869587736,45.88,78969.51,0.0,-0.8928,0.00012,6.44337]
[1776869587813,45.88,78969.51,0.0,-0.8928,0.00012,6.44337]
[1776869587939,45.88,78969.51,0.0,-0.8928,0.00012,6.44337]
[1776869587944,45.88,78969.51,0.0,-0.8928,0.00012,6.44337]
[1776869587980,45.88,78969.51,0.0,-0.8928,0.00012,6.44337]
[1776869588010,45.88,78966.48,0.0,-0.89315,0.00011,6.42786]
[1776869588201,45.88,78966.48,0.0,-0.89315,0.00011,6.42786]
[1776869589403,45.88,78966.3,0.0,-0.89317,0.00011,6.42695]
[1776869589440,45.88,78966.3,0.0,-0.89317,0.00011,6.42695]
[1776869589520,45.88,78966.3,0.0,-0.89317,0.00011,6.42695]
[1776869589535,45.88,78966.3,0.0,-0.89317,0.00011,6.42695]
[1776869589702,45.88,78966.3,0.0,-0.89317,0.00011,6.42695]
[1776869589709,45.88,78966.3,0.0,-0.89317,0.00011,6.42695]
[1776869589714,45.88,78966.3,0.0,-0.89317,0.00011,6.42695]
[1776869589944,45.88,78966.3,0.0,-0.89317,0.00011,6.42695]
[1776869590045,45.88,78965.43,0.0,-0.89327,0.00011,6.42232]
[1776869591542,45.88,78965.71,0.0,-0.89324,0.00011,6.42374]
[1776869591654,45.88,78965.71,0.0,-0.89324,0.00011,6.42374]
[1776869591691,45.88,78965.71,0.0,-0.89324,0.00011,6.42374]
[1776869591765,45.88,78965.71,0.0,-0.89324,0.00011,6.42374]
[1776869591880,45.88,78965.71,0.0,-0.89324,0.00011,6.42374]
[1776869591939,45.88,78965.71,0.0,-0.89324,0.00011,6.42374]
[1776869591991,45.88,78965.71,0.0,-0.89324,0.00011,6.42374]
[1776869592092,45.88,78964.97,0.0,-0.89333,0.00011,6.41979]
[1776869592391,45.88,78964.97,0.0,-0.89333,0.00011,6.41979]
[1776869592399,45.88,78964.97,0.0,-0.89333,0.00011,6.41979]
[1776869592438,45.88,78964.97,0.0,-0.89333,0.00011,6.41979]
[1776869592554,45.88,78964.97,0.0,-0.89333,0.00011,6.41979]
[1776869592681,45.88,78964.97,0.0,-0.89333,0.00011,6.41979]
[1776869592699,45.88,78964.97,0.0,-0.89333,0.00011,6.41979]
[1776869592842,45.88,78964.97,0.0,-0.89333,0.00011,6.41979]
[1776869593053,45.88,78964.97,0.0,-0.89333,0.00011,6.41979]
[1776869593154,45.88,78960.23,0.0,-0.89388,0.00011,6.39538]
[1776869594943,45.88,78959.6,0.0,-0.89396,0.00011,6.39219]
[1776869595222,45.88,78959.36,0.0,-0.894,0.00011,6.39026]
[1776869595317,45.88,78959.36,0.0,-0.894,0.00011,6.39026]
[1776869595366,45.88,78959.36,0.0,-0.894,0.00011,6.39026]
[1776869595406,45.88,78959.36,0.0,-0.894,0.00011,6.39026]
[1776869595441,45.88,78959.36,0.0,-0.894,0.00011,6.39026]
[1776869595523,45.88,78959.36,0.0,-0.894,0.00011,6.39026]
[1776869595773,45.88,78959.36,0.0,-0.894,0.00011,6.39026]
[1776869595939,45.88,78959.36,0.0,-0.894,0.00011,6.39026]
[1776869596108,45.88,78959.36,0.0,-0.894,0.00011,6.39026]
[1776869596193,45.88,78953.86,0.0,-0.89464,0.00011,6.36209]
[1776869596216,45.88,78953.86,0.0,-0.89464,0.00011,6.36209]
[1776869596223,45.88,78953.86,0.0,-0.89464,0.00011,6.36209]
[1776869596391,45.88,78953.86,0.0,-0.89464,0.00011,6.36209]
[1776869596439,45.88,78953.86,0.0,-0.89464,0.00011,6.36209]
[1776869596555,45.88,78953.86,0.0,-0.89464,0.00011,6.36209]
[1776869596565,45.88,78953.86,0.0,-0.89464,0.00011,6.36209]
[1776869596656,45.87,78948.81,0.0,-0.89522,0.00011,6.33628]
[1776869597393,45.87,78945.04,0.0,-0.89564,0.00011,6.31726]
[1776869598235,45.87,78945.04,0.0,-0.89564,0.00011,6.31726]
[1776869598437,45.87,78945.04,0.0,-0.89564,0.00011,6.31726]
[1776869598444,45.87,78945.04,0.0,-0.89564,0.00011,6.31726]
[1776869598585,45.87,78945.04,0.0,-0.89564,0.00011,6.31726]
[1776869598592,45.87,78945.04,0.0,-0.89564,0.00011,6.31726]
[1776869598698,45.87,78945.04,0.0,-0.89564,0.00011,6.31726]
[1776869598813,45.87,78945.04,0.0,-0.89564,0.00011,6.31726]
[1776869598955,45.87,78945.04,0.0,-0.89564,0.00011,6.31726]
[1776869599014,45.87,78945.04,0.0,-0.89564,0.00011,6.31726]
[1776869599048,45.87,78941.86,0.0,-0.89601,0.00011,6.30072]
[1776869599437,45.87,78941.86,0.0,-0.89601,0.00011,6.30072]
[1776869600414,45.87,78937.79,0.0,-0.89648,0.00011,6.28001]
[1776869603434,45.87,78935.55,0.0,-0.89675,0.00011,6.26798]
[1776869604712,45.87,78936.81,0.0,-0.89661,0.00011,6.27414]
[1776869609477,45.86,78935.38,0.0,-0.89679,0.00011,6.26605]
[1776869612498,45.86,78933.21,0.0,-0.89716,0.00011,6.24665]
[1776869616526,45.86,78934.46,0.0,-0.89703,0.00011,6.25235]
[1776869620553,45.85,78932.85,0.0,-0.89722,0.00011,6.24365]
[1776869621561,45.85,78934.05,0.0,-0.89709,0.00011,6.24954]
[1776869622568,45.85,78935.86,0.0,-0.89689,0.00011,6.25848]
[1776869623575,45.85,78937.45,0.0,-0.89672,0.00011,6.26631]
[1776869625589,45.85,78936.18,0.0,-0.89687,0.00011,6.25958]
[1776869626494,45.85,78936.18,0.0,-0.89687,0.00011,6.25958]
[1776869626596,45.85,78931.13,0.0,-0.89743,0.00011,6.23422]
[1776869627607,45.85,78923.3,0.0,-0.89831,0.00011,6.19467]
[1776869628614,45.85,78921.05,0.0,-0.89857,0.00011,6.18334]
[1776869629620,45.85,78923.3,0.0,-0.89832,0.00011,6.19454]
[1776869633649,45.85,78924.68,0.0,-0.89817,0.00011,6.20116]
[1776869634656,45.85,78929.09,0.0,-0.89768,0.00011,6.22318]
[1776869635663,45.85,78931.82,0.0,-0.89738,0.00011,6.23677]
[1776869636880,45.85,78930.29,0.0,-0.89755,0.00011,6.22895]
[1776869638683,45.85,78933.03,0.0,-0.89725,0.00011,6.24246]
[1776869640738,45.84,78932.88,0.0,-0.89727,0.00011,6.24156]
[1776869640750,45.84,78935.16,0.0,-0.89702,0.00011,6.25287]
[1776869641710,45.84,78945.35,0.0,-0.89588,0.00011,6.304]
[1776869642718,45.84,78948.2,0.0,-0.89556,0.00011,6.31814]
[1776869643724,45.84,78941.78,0.0,-0.89629,0.00011,6.28552]
[1776869645738,45.84,78940.39,0.0,-0.89646,0.00011,6.2781]
[1776869648252,45.84,78940.8,0.0,-0.89641,0.00011,6.27997]
[1776869647785,45.84,78938.89,0.0,-0.89663,0.00011,6.27015]
[1776869648780,45.84,78938.89,0.0,-0.89663,0.00011,6.27015]
[1776869648906,45.84,78938.89,0.0,-0.89663,0.00011,6.27015]
[1776869648939,45.84,78901.31,0.0,-0.9008,0.00011,6.08198]
[1776869649768,45.84,78894.64,0.0,-0.90153,0.00011,6.04865]
[1776869651725,45.83,78893.54,0.0,-0.90166,0.00011,6.04306]
[1776869651790,45.83,78893.54,0.0,-0.90166,0.00011,6.04306]
[1776869652730,45.83,78894.48,0.0,-0.90156,0.00011,6.04758]
[1776869652795,45.83,78894.48,0.0,-0.90156,0.00011,6.04758]
[1776869652835,45.83,78894.48,0.0,-0.90156,0.00011,6.04758]
[1776869652850,45.83,78894.48,0.0,-0.90156,0.00011,6.04758]
[1776869652860,45.83,78894.48,0.0,-0.90156,0.00011,6.04758]
[1776869652955,45.83,78894.48,0.0,-0.90156,0.00011,6.04758]
[1776869653036,45.83,78894.48,0.0,-0.90156,0.00011,6.04758]
[1776869653092,45.83,78894.48,0.0,-0.90156,0.00011,6.04758]
[1776869653194,45.83,78894.48,0.0,-0.90156,0.00011,6.04758]
[1776869653121,45.83,78893.37,0.0,-0.90168,0.00011,6.04194]
[1776869653743,45.83,78893.37,0.0,-0.90168,0.00011,6.04194]
[1776869653769,45.83,78893.37,0.0,-0.90168,0.00011,6.04194]
[1776869653794,45.83,78893.37,0.0,-0.90168,0.00011,6.04194]
[1776869653809,45.83,78893.37,0.0,-0.90168,0.00011,6.04194]
[1776869653955,45.83,78893.37,0.0,-0.90168,0.00011,6.04194]
[1776869654049,45.83,78893.81,0.0,-0.90164,0.00011,6.04399]
[1776869655164,45.83,78893.81,0.0,-0.90164,0.00011,6.04399]
[1776869655207,45.83,78893.81,0.0,-0.90164,0.00011,6.04399]
[1776869655217,45.83,78893.48,0.0,-0.90167,0.00011,6.04221]
[1776869655852,45.83,78893.48,0.0,-0.90167,0.00011,6.04221]
[1776869655877,45.83,78893.48,0.0,-0.90167,0.00011,6.04221]
[1776869655901,45.83,78893.48,0.0,-0.90167,0.00011,6.04221]
[1776869655902,45.83,78893.48,0.0,-0.90167,0.00011,6.04221]
[1776869655928,45.83,78893.48,0.0,-0.90167,0.00011,6.04221]
[1776869655949,45.83,78893.48,0.0,-0.90167,0.00011,6.04221]
[1776869656024,45.83,78893.48,0.0,-0.90167,0.00011,6.04221]
[1776869656175,45.83,78893.48,0.0,-0.90167,0.00011,6.04221]
[1776869656199,45.83,78893.48,0.0,-0.90167,0.00011,6.04221]
[1776869656178,45.83,78900.34,0.0,-0.90093,0.00011,6.07614]
[1776869656857,45.83,78900.34,0.0,-0.90093,0.00011,6.07614]
[1776869656883,45.83,78900.34,0.0,-0.90093,0.00011,6.07614]
[1776869656905,45.83,78900.34,0.0,-0.90093,0.00011,6.07614]
[1776869656931,45.83,78900.34,0.0,-0.90093,0.00011,6.07614]
[1776869656949,45.83,78900.34,0.0,-0.90093,0.00011,6.07614]
[1776869657037,45.83,78900.34,0.0,-0.90093,0.00011,6.07614]
[1776869657140,45.83,78907.63,0.0,-0.90014,0.00011,6.11224]
[1776869657810,45.83,78907.63,0.0,-0.90014,0.00011,6.11224]
[1776869657947,45.83,78907.63,0.0,-0.90014,0.00011,6.11224]
[1776869657952,45.83,78907.63,0.0,-0.90014,0.00011,6.11224]
[1776869658006,45.83,78907.63,0.0,-0.90014,0.00011,6.11224]
[1776869658075,45.83,78907.63,0.0,-0.90014,0.00011,6.11224]
[1776869658129,45.83,78907.63,0.0,-0.90014,0.00011,6.11224]
[1776869658195,45.83,78907.63,0.0,-0.90014,0.00011,6.11224]
[1776869658247,45.83,78907.63,0.0,-0.90014,0.00011,6.11224]
[1776869658153,45.83,78909.0,0.0,-0.89999,0.00011,6.11883]
[1776869658439,45.83,78909.0,0.0,-0.89999,0.00011,6.11883]
[1776869658824,45.83,78909.0,0.0,-0.89999,0.00011,6.11883]
[1776869658896,45.83,78909.0,0.0,-0.89999,0.00011,6.11883]
[1776869658940,45.83,78909.0,0.0,-0.89999,0.00011,6.11883]
[1776869658950,45.83,78909.0,0.0,-0.89999,0.00011,6.11883]
[1776869659213,45.83,78909.0,0.0,-0.89999,0.00011,6.11883]
[1776869659219,45.83,78909.55,0.0,-0.89994,0.00011,6.12133]
[1776869659436,45.83,78909.55,0.0,-0.89994,0.00011,6.12133]
[1776869659442,45.83,78909.55,0.0,-0.89994,0.00011,6.12133]
[1776869659486,45.83,78909.55,0.0,-0.89994,0.00011,6.12133]
[1776869659689,45.83,78909.55,0.0,-0.89994,0.00011,6.12133]
[1776869659839,45.83,78908.77,0.0,-0.90003,0.00011,6.11719]
[1776869660871,45.83,78908.77,0.0,-0.90003,0.00011,6.11719]
[1776869660942,45.83,78908.77,0.0,-0.90003,0.00011,6.11719]
[1776869660970,45.83,78908.77,0.0,-0.90003,0.00011,6.11719]
[1776869661026,45.83,78908.77,0.0,-0.90003,0.00011,6.11719]
[1776869661090,45.83,78908.77,0.0,-0.90003,0.00011,6.11719]
[1776869661145,45.83,78908.77,0.0,-0.90003,0.00011,6.11719]
[1776869661199,45.83,78908.77,0.0,-0.90003,0.00011,6.11719]
[1776869661170,45.83,78907.94,0.0,-0.90013,0.00011,6.11281]
[1776869661682,45.83,78907.94,0.0,-0.90013,0.00011,6.11281]
[1776869661728,45.83,78907.94,0.0,-0.90013,0.00011,6.11281]
[1776869661942,45.83,78907.94,0.0,-0.90013,0.00011,6.11281]
[1776869661957,45.83,78907.94,0.0,-0.90013,0.00011,6.11281]
[1776869662035,45.83,78907.94,0.0,-0.90013,0.00011,6.11281]
[1776869662067,45.83,78907.94,0.0,-0.90013,0.00011,6.11281]
[1776869662174,45.83,78907.94,0.0,-0.90013,0.00011,6.11281]
[1776869662196,45.83,78907.94,0.0,-0.90013,0.00011,6.11281]
[1776869662229,45.83,78907.94,0.0,-0.90013,0.00011,6.11281]
[1776869662215,45.83,78909.81,0.0,-0.89993,0.00011,6.1219]
[1776869662863,45.83,78918.67,0.0,-0.89895,0.00011,6.16616]
[1776869663671,45.83,78918.67,0.0,-0.89895,0.00011,6.16616]
[1776869663699,45.83,78918.67,0.0,-0.89895,0.00011,6.16616]
[1776869663958,45.83,78918.67,0.0,-0.89895,0.00011,6.16616]
[1776869664011,45.83,78918.67,0.0,-0.89895,0.00011,6.16616]
[1776869664199,45.83,78918.67,0.0,-0.89895,0.00011,6.16616]
[1776869664246,45.83,78918.67,0.0,-0.89895,0.00011,6.16616]
[1776869664058,45.83,78932.88,0.0,-0.89737,0.00011,6.23734]
[1776869664303,45.83,78932.88,0.0,-0.89737,0.00011,6.23734]
[1776869664309,45.83,78932.88,0.0,-0.89737,0.00011,6.23734]
[1776869664430,45.83,78932.88,0.0,-0.89737,0.00011,6.23734]
[1776869664450,45.83,78932.88,0.0,-0.89737,0.00011,6.23734]
[1776869664482,45.83,78932.88,0.0,-0.89737,0.00011,6.23734]
[1776869664877,45.82,78933.44,0.0,-0.89731,0.00011,6.24001]
[1776869665680,45.82,78933.44,0.0,-0.89731,0.00011,6.24001]
[1776869665706,45.82,78933.44,0.0,-0.89731,0.00011,6.24001]
[1776869665783,45.82,78933.44,0.0,-0.89731,0.00011,6.24001]
[1776869665947,45.82,78933.44,0.0,-0.89731,0.00011,6.24001]
[1776869665977,45.82,78933.44,0.0,-0.89731,0.00011,6.24001]
[1776869666155,45.82,78933.44,0.0,-0.89731,0.00011,6.24001]
[1776869666221,45.82,78933.44,0.0,-0.89731,0.00011,6.24001]
[1776869666264,45.82,78931.71,0.0,-0.8975,0.00011,6.23117]
[1776869666447,45.82,78931.71,0.0,-0.8975,0.00011,6.23117]
[1776869666570,45.82,78931.71,0.0,-0.8975,0.00011,6.23117]
[1776869666635,45.82,78931.71,0.0,-0.8975,0.00011,6.23117]
[1776869666684,45.82,78931.71,0.0,-0.8975,0.00011,6.23117]
[1776869666719,45.82,78931.71,0.0,-0.8975,0.00011,6.23117]
[1776869666891,45.82,78929.86,0.0,-0.89771,0.00011,6.22175]
[1776869667898,45.82,78932.1,0.0,-0.89747,0.00011,6.23288]
[1776869668531,45.82,78932.1,0.0,-0.89747,0.00011,6.23288]
[1776869668538,45.82,78932.1,0.0,-0.89747,0.00011,6.23288]
[1776869668590,45.82,78932.1,0.0,-0.89747,0.00011,6.23288]
[1776869668687,45.82,78932.1,0.0,-0.89747,0.00011,6.23288]
[1776869668905,45.82,78931.69,0.0,-0.89752,0.00011,6.23068]
[1776869671927,45.82,78932.48,0.0,-0.89755,0.00011,6.22625]
[1776869672502,45.82,78932.48,0.0,-0.89755,0.00011,6.22625]
[1776869672708,45.82,78932.48,0.0,-0.89755,0.00011,6.22625]
[1776869672738,45.82,78932.48,0.0,-0.89755,0.00011,6.22625]
[1776869672952,45.82,78932.48,0.0,-0.89755,0.00011,6.22625]
[1776869673202,45.82,78932.48,0.0,-0.89755,0.00011,6.22625]
[1776869672957,45.82,78940.42,0.0,-0.89666,0.00011,6.26604]
[1776869673871,45.82,78940.42,0.0,-0.89666,0.00011,6.26604]
[1776869673938,45.82,78940.42,0.0,-0.89666,0.00011,6.26604]
[1776869673941,45.82,78940.42,0.0,-0.89666,0.00011,6.26604]
[1776869674098,45.82,78940.42,0.0,-0.89666,0.00011,6.26604]
[1776869674188,45.82,78940.42,0.0,-0.89666,0.00011,6.26604]
[1776869674213,45.82,78940.42,0.0,-0.89666,0.00011,6.26604]
[1776869674287,45.82,78944.44,0.0,-0.89621,0.00011,6.2861]
[1776869674323,45.82,78944.44,0.0,-0.89621,0.00011,6.2861]
[1776869674451,45.82,78944.44,0.0,-0.89621,0.00011,6.2861]
[1776869674498,45.82,78944.44,0.0,-0.89621,0.00011,6.2861]
[1776869674587,45.82,78944.44,0.0,-0.89621,0.00011,6.2861]
[1776869674696,45.82,78944.44,0.0,-0.89621,0.00011,6.2861]
[1776869674701,45.82,78944.44,0.0,-0.89621,0.00011,6.2861]
[1776869674878,45.82,78944.44,0.0,-0.89621,0.00011,6.2861]
[1776869674948,45.82,78950.06,0.0,-0.89558,0.00011,6.31423]
[1776869675951,45.82,78950.06,0.0,-0.89558,0.00011,6.31423]
[1776869675966,45.82,78950.06,0.0,-0.89558,0.00011,6.31423]
[1776869676011,45.82,78950.06,0.0,-0.89558,0.00011,6.31423]
[1776869676211,45.82,78950.06,0.0,-0.89558,0.00011,6.31423]
[1776869676079,45.82,78955.4,0.0,-0.89498,0.00011,6.34095]
[1776869676457,45.82,78955.4,0.0,-0.89498,0.00011,6.34095]
[1776869676584,45.82,78955.4,0.0,-0.89498,0.00011,6.34095]
[1776869676627,45.82,78955.4,0.0,-0.89498,0.00011,6.34095]
[1776869676701,45.82,78955.4,0.0,-0.89498,0.00011,6.34095]
[1776869676775,45.82,78955.4,0.0,-0.89498,0.00011,6.34095]
[1776869676935,45.82,78955.4,0.0,-0.89498,0.00011,6.34095]
[1776869676999,45.82,78955.4,0.0,-0.89498,0.00011,6.34095]
[1776869677196,45.82,78955.4,0.0,-0.89498,0.00011,6.34095]
[1776869677205,45.82,78958.05,0.0,-0.89469,0.00011,6.35406]
[1776869677453,45.82,78958.05,0.0,-0.89469,0.00011,6.35406]
[1776869677506,45.82,78958.05,0.0,-0.89469,0.00011,6.35406]
[1776869677969,45.81,78959.95,0.0,-0.89448,0.00011,6.36336]
[1776869678976,45.81,78964.3,0.0,-0.89398,0.00011,6.38507]
[1776869679942,45.81,78964.3,0.0,-0.89398,0.00011,6.38507]
[1776869680197,45.81,78964.3,0.0,-0.89398,0.00011,6.38507]
[1776869680275,45.81,78964.01,0.0,-0.89403,0.00011,6.38325]
[1776869680467,45.81,78964.01,0.0,-0.89403,0.00011,6.38325]
[1776869680522,45.81,78964.01,0.0,-0.89403,0.00011,6.38325]
[1776869680868,45.81,78964.01,0.0,-0.89403,0.00011,6.38325]
[1776869680941,45.81,78964.01,0.0,-0.89403,0.00011,6.38325]
[1776869680993,45.81,78964.01,0.0,-0.89403,0.00011,6.38325]
[1776869681194,45.81,78964.01,0.0,-0.89403,0.00011,6.38325]
[1776869681218,45.81,78964.01,0.0,-0.89403,0.00011,6.38325]
[1776869681234,45.81,78964.64,0.0,-0.89396,0.00011,6.38609]
[1776869681438,45.81,78964.64,0.0,-0.89396,0.00011,6.38609]
[1776869681624,45.81,78964.64,0.0,-0.89396,0.00011,6.38609]
[1776869681669,45.81,78964.64,0.0,-0.89396,0.00011,6.38609]
[1776869681997,45.81,78966.62,0.0,-0.89374,0.00011,6.39577]
[1776869683458,45.81,78967.9,0.0,-0.8936,0.00011,6.4019]
[1776869683670,45.81,78967.9,0.0,-0.8936,0.00011,6.4019]
[1776869683714,45.81,78967.9,0.0,-0.8936,0.00011,6.4019]
[1776869684205,45.81,78967.9,0.0,-0.8936,0.00011,6.4019]
[1776869684262,45.81,78967.9,0.0,-0.8936,0.00011,6.4019]
[1776869684011,45.8,78978.53,0.0,-0.89239,0.00012,6.45554]
[1776869684348,45.8,78978.53,0.0,-0.89239,0.00012,6.45554]
[1776869684448,45.8,78978.53,0.0,-0.89239,0.00012,6.45554]
[1776869684456,45.8,78978.53,0.0,-0.89239,0.00012,6.45554]
[1776869684604,45.8,78978.53,0.0,-0.89239,0.00012,6.45554]
[1776869684611,45.8,78978.53,0.0,-0.89239,0.00012,6.45554]
[1776869684713,45.8,78978.53,0.0,-0.89239,0.00012,6.45554]
[1776869684903,45.8,78978.53,0.0,-0.89239,0.00012,6.45554]
[1776869685054,45.8,78978.53,0.0,-0.89239,0.00012,6.45554]
[1776869685238,45.8,78982.2,0.0,-0.89197,0.00012,6.47377]
[1776869687032,45.8,78986.22,0.0,-0.89152,0.00012,6.4936]
[1776869691060,45.79,78985.18,0.0,-0.89168,0.00012,6.48656]
[1776869692067,45.79,78984.05,0.0,-0.89182,0.00012,6.4803]
[1776869693075,45.79,78980.5,0.0,-0.89225,0.00012,6.46172]
[1776869694081,45.79,78978.24,0.0,-0.89252,0.00012,6.44976]
[1776869695088,45.78,78972.72,0.0,-0.89317,0.00012,6.42124]
[1776869696096,45.78,78970.4,0.0,-0.89344,0.00012,6.40905]
[1776869699117,45.78,78976.02,0.0,-0.89282,0.00012,6.43648]
[1776869700124,45.77,78981.43,0.0,-0.89221,0.00012,6.46361]
[1776869701247,45.77,78973.72,0.0,-0.89311,0.00012,6.4239]
[1776869702139,45.77,78965.5,0.0,-0.89406,0.00011,6.38176]
[1776869704154,45.77,78964.06,0.0,-0.89424,0.00011,6.37378]
[1776869705161,45.77,78962.65,0.0,-0.89441,0.00011,6.3663]
[1776869709189,45.76,78965.57,0.0,-0.89411,0.00011,6.37984]
[1776869711203,45.76,78971.33,0.0,-0.89346,0.00012,6.40841]
[1776869712211,45.76,78976.98,0.0,-0.89281,0.00012,6.43706]
[1776869713217,45.76,78978.51,0.0,-0.89264,0.00012,6.44473]
[1776869713704,45.76,78978.51,0.0,-0.89264,0.00012,6.44473]
[1776869714223,45.75,78974.17,0.0,-0.89315,0.00012,6.42221]
[1776869715231,45.75,78971.58,0.0,-0.89346,0.00012,6.40865]
[1776869715938,45.75,78971.58,0.0,-0.89346,0.00012,6.40865]
[1776869719213,45.75,78971.35,0.0,-0.89351,0.00012,6.40636]
[1776869719934,45.75,78971.28,0.0,-0.89353,0.00012,6.40564]
[1776869720276,45.74,78959.48,0.0,-0.89489,0.00011,6.3454]
[1776869721281,45.74,78943.47,0.0,-0.89671,0.00011,6.26422]
[1776869722288,45.74,78941.13,0.0,-0.89697,0.00011,6.25226]
[1776869722796,45.74,78941.13,0.0,-0.89697,0.00011,6.25226]
[1776869723295,45.74,78943.36,0.0,-0.89673,0.00011,6.26335]
[1776869723944,45.74,78943.36,0.0,-0.89673,0.00011,6.26335]
[1776869725941,45.74,78942.29,0.0,-0.89686,0.00011,6.25763]
[1776869728331,45.74,78945.43,0.0,-0.89651,0.00011,6.27298]
[1776869729338,45.74,78952.07,0.0,-0.89576,0.00011,6.30633]
[1776869730345,45.74,78957.34,0.0,-0.89517,0.00011,6.33276]
[1776869731352,45.73,78960.7,0.0,-0.89491,0.00011,6.34148]
[1776869734376,45.73,78962.89,0.0,-0.89468,0.00011,6.35175]
[1776869735383,45.73,78966.06,0.0,-0.89432,0.00011,6.36753]
[1776869736390,45.73,78967.89,0.0,-0.89412,0.00011,6.37651]
[1776869737397,45.73,78969.33,0.0,-0.89396,0.00011,6.3835]
[1776869739411,45.72,78962.01,0.0,-0.89481,0.00011,6.3457]
[1776869740418,45.72,78956.92,0.0,-0.8954,0.00011,6.31965]
[1776869741425,45.72,78954.68,0.0,-0.89566,0.00011,6.30808]
[1776869742431,45.72,78952.07,0.0,-0.89596,0.00011,6.29467]
[1776869746460,45.72,78953.75,0.0,-0.89579,0.00011,6.30235]
[1776869747467,45.72,78955.76,0.0,-0.89556,0.00011,6.31232]
[1776869748474,45.71,78956.93,0.0,-0.89544,0.00011,6.31803]
[1776869751495,45.71,78960.35,0.0,-0.89506,0.00011,6.33466]
[1776869752502,45.71,78958.24,0.0,-0.89531,0.00011,6.32374]
[1776869753510,45.71,78956.98,0.0,-0.89546,0.00011,6.31711]
[1776869754517,45.71,78951.08,0.0,-0.89613,0.00011,6.28704]
[1776869755523,45.71,78948.47,0.0,-0.89643,0.00011,6.27362]
[1776869756530,45.71,78941.91,0.0,-0.89718,0.00011,6.24035]
[1776869757538,45.71,78934.99,0.0,-0.89796,0.00011,6.20536]
[1776869759029,45.71,78934.99,0.0,-0.89796,0.00011,6.20536]
[1776869759046,45.71,78934.77,0.0,-0.89799,0.00011,6.20407]
[1776869759551,45.71,78925.85,0.0,-0.89898,0.00011,6.15929]
[1776869760760,45.71,78925.85,0.0,-0.89898,0.00011,6.15929]
[1776869760767,45.7,78925.46,0.0,-0.89902,0.00011,6.15727]
[1776869761483,45.7,78925.46,0.0,-0.89902,0.00011,6.15727]
[1776869761688,45.7,78925.46,0.0,-0.89902,0.00011,6.15727]
[1776869761764,45.7,78927.3,0.0,-0.89882,0.00011,6.1665]
[1776869762574,45.7,78929.5,0.0,-0.89858,0.00011,6.17754]
[1776869763938,45.7,78929.5,0.0,-0.89858,0.00011,6.17754]
[1776869764015,45.7,78928.27,0.0,-0.89871,0.00011,6.17133]
[1776869764829,45.7,78928.27,0.0,-0.89871,0.00011,6.17133]
[1776869764844,45.7,78927.07,0.0,-0.89885,0.00011,6.16529]
[1776869765970,45.7,78927.07,0.0,-0.89885,0.00011,6.16529]
[1776869766197,45.7,78927.07,0.0,-0.89885,0.00011,6.16529]
[1776869766273,45.7,78918.19,0.0,-0.89984,0.00011,6.12054]
[1776869766602,45.7,78913.36,0.0,-0.90037,0.00011,6.0964]
[1776869768167,45.7,78911.43,0.0,-0.90059,0.00011,6.08637]
[1776869769940,45.7,78911.98,0.0,-0.90053,0.00011,6.08911]
[1776869770029,45.7,78910.24,0.0,-0.90073,0.00011,6.08009]
[1776869774828,45.7,78910.01,0.0,-0.90077,0.00011,6.07831]
[1776869774937,45.7,78910.01,0.0,-0.90077,0.00011,6.07831]
[1776869775029,45.7,78910.01,0.0,-0.90077,0.00011,6.07831]
[1776869775090,45.7,78909.16,0.0,-0.90086,0.00011,6.07391]
[1776869775665,45.7,78895.07,0.0,-0.9024,0.00011,6.00366]
[1776869777177,45.7,78889.78,0.0,-0.90298,0.00011,5.97738]
[1776869777952,45.7,78889.78,0.0,-0.90298,0.00011,5.97738]
[1776869778191,45.7,78889.78,0.0,-0.90298,0.00011,5.97738]
[1776869778268,45.7,78895.52,0.0,-0.90236,0.00011,6.00584]
[1776869778686,45.7,78909.06,0.0,-0.90088,0.00011,6.07315]
[1776869779693,45.69,78909.13,0.0,-0.90088,0.00011,6.07334]
[1776869780700,45.69,78910.5,0.0,-0.90073,0.00011,6.08002]
[1776869781663,45.69,78910.5,0.0,-0.90073,0.00011,6.08002]
[1776869781687,45.69,78910.5,0.0,-0.90073,0.00011,6.08002]
[1776869781706,45.69,78913.93,0.0,-0.90036,0.00011,6.09698]
[1776869785940,45.69,78914.02,0.0,-0.90036,0.00011,6.09687]
[1776869786042,45.69,78912.77,0.0,-0.9005,0.00011,6.09044]
[1776869786742,45.69,78914.71,0.0,-0.90029,0.00011,6.09995]
[1776869787750,45.69,78918.61,0.0,-0.89987,0.00011,6.11925]
[1776869788757,45.69,78922.32,0.0,-0.89946,0.00011,6.13759]
[1776869791778,45.68,78924.73,0.0,-0.89932,0.00011,6.14094]
[1776869792785,45.68,78927.44,0.0,-0.89902,0.00011,6.15455]
[1776869793791,45.68,78935.34,0.0,-0.89814,0.00011,6.19421]
[1776869794863,45.68,78935.34,0.0,-0.89814,0.00011,6.19421]
[1776869794936,45.68,78935.34,0.0,-0.89814,0.00011,6.19421]
[1776869794984,45.68,78945.15,0.0,-0.89704,0.00011,6.24354]
[1776869795807,45.68,78952.37,0.0,-0.89623,0.00011,6.27985]
[1776869797203,45.68,78952.37,0.0,-0.89623,0.00011,6.27985]
[1776869797239,45.68,78954.53,0.0,-0.89599,0.00011,6.29059]
[1776869797821,45.68,78957.61,0.0,-0.89564,0.00011,6.30597]
[1776869798828,45.68,78963.16,0.0,-0.89501,0.00011,6.33387]
[1776869799835,45.68,78967.89,0.0,-0.89448,0.00011,6.3576]
[1776869801443,45.68,78967.89,0.0,-0.89448,0.00011,6.3576]
[1776869801560,45.68,78991.38,0.0,-0.89176,0.00012,6.47727]
[1776869801856,45.68,79008.0,0.0,-0.88981,0.00012,6.56224]
[1776869802623,45.68,79008.0,0.0,-0.88981,0.00012,6.56224]
[1776869802863,45.68,79010.55,0.0,-0.88951,0.00012,6.57531]
[1776869803695,45.68,79010.55,0.0,-0.88951,0.00012,6.57531]
[1776869804338,45.68,79010.55,0.0,-0.88951,0.00012,6.57531]
[1776869804379,45.68,79010.43,0.0,-0.88953,0.00012,6.57464]
[1776869805079,45.68,79010.43,0.0,-0.88953,0.00012,6.57464]
[1776869805131,45.68,79010.43,0.0,-0.88953,0.00012,6.57464]
[1776869805215,45.68,79010.43,0.0,-0.88953,0.00012,6.57464]
[1776869805691,45.68,79010.25,0.0,-0.88955,0.00012,6.57366]
[1776869805734,45.68,79010.25,0.0,-0.88955,0.00012,6.57366]
[1776869805772,45.68,79010.25,0.0,-0.88955,0.00012,6.57366]
[1776869805800,45.68,79010.25,0.0,-0.88955,0.00012,6.57366]
[1776869805824,45.68,79010.25,0.0,-0.88955,0.00012,6.57366]
[1776869805873,45.68,79010.25,0.0,-0.88955,0.00012,6.57366]
[1776869805944,45.68,79010.25,0.0,-0.88955,0.00012,6.57366]
[1776869806037,45.68,79010.52,0.0,-0.88952,0.00012,6.57499]
[1776869807818,45.68,79009.94,0.0,-0.88959,0.00012,6.57196]
[1776869807872,45.68,79009.94,0.0,-0.88959,0.00012,6.57196]
[1776869807906,45.68,79009.94,0.0,-0.88959,0.00012,6.57196]
[1776869807928,45.68,79009.94,0.0,-0.88959,0.00012,6.57196]
[1776869807934,45.68,79009.94,0.0,-0.88959,0.00012,6.57196]
[1776869807944,45.68,79009.94,0.0,-0.88959,0.00012,6.57196]
[1776869807982,45.68,79009.94,0.0,-0.88959,0.00012,6.57196]
[1776869807984,45.68,79009.94,0.0,-0.88959,0.00012,6.57196]
[1776869808022,45.68,79009.94,0.0,-0.88959,0.00012,6.57196]
[1776869808038,45.68,79009.94,0.0,-0.88959,0.00012,6.57196]
[1776869808192,45.68,79009.94,0.0,-0.88959,0.00012,6.57196]
[1776869808293,45.68,79009.9,0.0,-0.88959,0.00012,6.57171]
[1776869810153,45.68,79009.85,0.0,-0.8896,0.00012,6.5714]
[1776869810205,45.68,79009.85,0.0,-0.8896,0.00012,6.5714]
[1776869810341,45.68,79009.85,0.0,-0.8896,0.00012,6.5714]
[1776869810394,45.68,79009.85,0.0,-0.8896,0.00012,6.5714]
[1776869810398,45.68,79009.85,0.0,-0.8896,0.00012,6.5714]
[1776869810450,45.68,79009.85,0.0,-0.8896,0.00012,6.5714]
[1776869810451,45.68,79009.85,0.0,-0.8896,0.00012,6.5714]
[1776869810548,45.68,79009.73,0.0,-0.88962,0.00012,6.57074]
[1776869812472,45.68,79010.29,0.0,-0.88955,0.00012,6.57357]
[1776869812523,45.68,79010.29,0.0,-0.88955,0.00012,6.57357]
[1776869812691,45.67,79010.12,0.0,-0.88958,0.00012,6.57239]
[1776869813273,45.67,79010.12,0.0,-0.88958,0.00012,6.57239]
[1776869813411,45.67,79010.12,0.0,-0.88958,0.00012,6.57239]
[1776869813449,45.67,79010.12,0.0,-0.88958,0.00012,6.57239]
[1776869813546,45.67,79009.69,0.0,-0.88964,0.00012,6.56988]
[1776869813967,45.67,79009.69,0.0,-0.88964,0.00012,6.56988]
[1776869814061,45.67,79009.69,0.0,-0.88964,0.00012,6.56988]
[1776869814122,45.67,79009.69,0.0,-0.88964,0.00012,6.56988]
[1776869814198,45.67,79009.69,0.0,-0.88964,0.00012,6.56988]
[1776869814215,45.67,79009.69,0.0,-0.88964,0.00012,6.56988]
[1776869814261,45.67,79009.69,0.0,-0.88964,0.00012,6.56988]
[1776869814448,45.67,79009.69,0.0,-0.88964,0.00012,6.56988]
[1776869814524,45.67,79009.14,0.0,-0.88971,0.00012,6.56675]
[1776869814603,45.67,79009.14,0.0,-0.88971,0.00012,6.56675]
[1776869814698,45.67,79009.14,0.0,-0.88971,0.00012,6.56675]
[1776869814711,45.67,79009.14,0.0,-0.88971,0.00012,6.56675]
[1776869814804,45.67,79009.14,0.0,-0.88971,0.00012,6.56675]
[1776869814933,45.67,79009.14,0.0,-0.88971,0.00012,6.56675]
[1776869814937,45.67,79009.14,0.0,-0.88971,0.00012,6.56675]
[1776869815062,45.67,79009.14,0.0,-0.88971,0.00012,6.56675]
[1776869815199,45.67,79009.14,0.0,-0.88971,0.00012,6.56675]
[1776869815297,45.67,79008.31,0.0,-0.88981,0.00012,6.56245]
[1776869815625,45.67,79008.31,0.0,-0.88981,0.00012,6.56245]
[1776869815701,45.67,79008.31,0.0,-0.88981,0.00012,6.56245]
[1776869815705,45.67,79008.31,0.0,-0.88981,0.00012,6.56245]
[1776869815831,45.67,79008.31,0.0,-0.88981,0.00012,6.56245]
[1776869815951,45.67,79008.31,0.0,-0.88981,0.00012,6.56245]
[1776869815967,45.67,79008.31,0.0,-0.88981,0.00012,6.56245]
[1776869815991,45.67,79008.31,0.0,-0.88981,0.00012,6.56245]
[1776869816238,45.67,79008.31,0.0,-0.88981,0.00012,6.56245]
[1776869816292,45.67,79007.98,0.0,-0.88985,0.00012,6.56073]
[1776869816675,45.67,79007.98,0.0,-0.88985,0.00012,6.56073]
[1776869816700,45.67,79007.98,0.0,-0.88985,0.00012,6.56073]
[1776869816724,45.67,79007.98,0.0,-0.88985,0.00012,6.56073]
[1776869816953,45.67,79007.98,0.0,-0.88985,0.00012,6.56073]
[1776869816956,45.67,79007.98,0.0,-0.88985,0.00012,6.56073]
[1776869817128,45.67,79007.98,0.0,-0.88985,0.00012,6.56073]
[1776869817206,45.67,79007.98,0.0,-0.88985,0.00012,6.56073]
[1776869817213,45.67,79007.98,0.0,-0.88985,0.00012,6.56073]
[1776869817282,45.67,79007.98,0.0,-0.88985,0.00012,6.56073]
[1776869817446,45.67,79007.98,0.0,-0.88985,0.00012,6.56073]
[1776869817515,45.67,78997.39,0.0,-0.89111,0.00012,6.50585]
[1776869817969,45.67,78994.58,0.0,-0.89145,0.00012,6.49097]
[1776869818943,45.67,78994.58,0.0,-0.89145,0.00012,6.49097]
[1776869819080,45.67,78994.58,0.0,-0.89145,0.00012,6.49097]
[1776869819132,45.67,78994.58,0.0,-0.89145,0.00012,6.49097]
[1776869819204,45.67,78994.58,0.0,-0.89145,0.00012,6.49097]
[1776869819211,45.67,78994.58,0.0,-0.89145,0.00012,6.49097]
[1776869819265,45.67,78994.58,0.0,-0.89145,0.00012,6.49097]
[1776869819443,45.67,78994.58,0.0,-0.89145,0.00012,6.49097]
[1776869819453,45.67,78994.58,0.0,-0.89145,0.00012,6.49097]
[1776869819500,45.67,78994.58,0.0,-0.89145,0.00012,6.49097]
[1776869819542,45.66,78994.34,0.0,-0.89152,0.00012,6.48793]
[1776869819656,45.66,78994.34,0.0,-0.89152,0.00012,6.48793]
[1776869819703,45.66,78994.34,0.0,-0.89152,0.00012,6.48793]
[1776869819712,45.66,78994.34,0.0,-0.89152,0.00012,6.48793]
[1776869820235,45.66,78994.34,0.0,-0.89152,0.00012,6.48793]
[1776869820281,45.66,78994.34,0.0,-0.89152,0.00012,6.48793]
[1776869820449,45.66,78994.34,0.0,-0.89152,0.00012,6.48793]
[1776869820483,45.66,78994.34,0.0,-0.89152,0.00012,6.48793]
[1776869820528,45.66,78994.34,0.0,-0.89152,0.00012,6.48793]
[1776869820503,45.66,78997.09,0.0,-0.8912,0.00012,6.50183]
[1776869820575,45.66,78997.09,0.0,-0.8912,0.00012,6.50183]
[1776869820700,45.66,78997.09,0.0,-0.8912,0.00012,6.50183]
[1776869820995,45.66,79002.35,0.0,-0.89059,0.00012,6.52858]
[1776869821634,45.66,79002.35,0.0,-0.89059,0.00012,6.52858]
[1776869821696,45.66,79002.35,0.0,-0.89059,0.00012,6.52858]
[1776869821801,45.66,79002.35,0.0,-0.89059,0.00012,6.52858]
[1776869821854,45.66,79002.35,0.0,-0.89059,0.00012,6.52858]
[1776869821938,45.66,79002.35,0.0,-0.89059,0.00012,6.52858]
[1776869822067,45.66,79002.35,0.0,-0.89059,0.00012,6.52858]
[1776869822073,45.66,79002.35,0.0,-0.89059,0.00012,6.52858]
[1776869822125,45.66,79002.35,0.0,-0.89059,0.00012,6.52858]
[1776869822140,45.66,79002.35,0.0,-0.89059,0.00012,6.52858]
[1776869822212,45.66,79002.35,0.0,-0.89059,0.00012,6.52858]
[1776869822314,45.66,79002.35,0.0,-0.89059,0.00012,6.52858]
[1776869822347,45.66,79002.35,0.0,-0.89059,0.00012,6.52858]
[1776869822453,45.66,79002.35,0.0,-0.89059,0.00012,6.52858]
[1776869822462,45.66,79002.35,0.0,-0.89059,0.00012,6.52858]
[1776869822550,45.66,79003.14,0.0,-0.8905,0.00012,6.5324]
[1776869822699,45.66,79003.14,0.0,-0.8905,0.00012,6.5324]
[1776869822877,45.66,79003.14,0.0,-0.8905,0.00012,6.5324]
[1776869822947,45.66,79003.14,0.0,-0.8905,0.00012,6.5324]
[1776869823215,45.66,79003.14,0.0,-0.8905,0.00012,6.5324]
[1776869823285,45.66,79003.14,0.0,-0.8905,0.00012,6.5324]
[1776869823344,45.66,79003.14,0.0,-0.8905,0.00012,6.5324]
[1776869823447,45.66,79003.14,0.0,-0.8905,0.00012,6.5324]
[1776869823451,45.66,79003.14,0.0,-0.8905,0.00012,6.5324]
[1776869823524,45.66,79003.14,0.0,-0.8905,0.00012,6.5324]
[1776869823521,45.65,79010.2,0.0,-0.88967,0.00012,6.5684]
[1776869824005,45.65,79010.2,0.0,-0.88967,0.00012,6.5684]
[1776869824193,45.65,79010.2,0.0,-0.88967,0.00012,6.5684]
[1776869824202,45.65,79010.2,0.0,-0.88967,0.00012,6.5684]
[1776869824224,45.65,79010.2,0.0,-0.88967,0.00012,6.5684]
[1776869824294,45.64,79010.61,0.0,-0.88969,0.00012,6.56761]
[1776869824744,45.64,79010.61,0.0,-0.88969,0.00012,6.56761]
[1776869824792,45.64,79010.61,0.0,-0.88969,0.00012,6.56761]
[1776869824805,45.64,79010.61,0.0,-0.88969,0.00012,6.56761]
[1776869824884,45.64,79010.61,0.0,-0.88969,0.00012,6.56761]
[1776869824943,45.64,79010.61,0.0,-0.88969,0.00012,6.56761]
[1776869825158,45.64,79010.61,0.0,-0.88969,0.00012,6.56761]
[1776869825234,45.64,79010.61,0.0,-0.88969,0.00012,6.56761]
[1776869825283,45.64,79010.61,0.0,-0.88969,0.00012,6.56761]
[1776869825386,45.64,79010.61,0.0,-0.88969,0.00012,6.56761]
[1776869825440,45.64,79010.61,0.0,-0.88969,0.00012,6.56761]
[1776869825447,45.64,79010.61,0.0,-0.88969,0.00012,6.56761]
[1776869825499,45.64,79010.61,0.0,-0.88969,0.00012,6.56761]
[1776869825487,45.64,79011.35,0.0,-0.88961,0.00012,6.57113]
[1776869825924,45.64,79011.35,0.0,-0.88961,0.00012,6.57113]
[1776869825933,45.64,79011.35,0.0,-0.88961,0.00012,6.57113]
[1776869826200,45.64,79011.35,0.0,-0.88961,0.00012,6.57113]
[1776869826872,45.64,79011.97,0.0,-0.88954,0.00012,6.57402]
[1776869826914,45.64,79011.97,0.0,-0.88954,0.00012,6.57402]
[1776869826948,45.64,79011.97,0.0,-0.88954,0.00012,6.57402]
[1776869827267,45.64,79011.97,0.0,-0.88954,0.00012,6.57402]
[1776869827450,45.64,79011.97,0.0,-0.88954,0.00012,6.57402]
[1776869827513,45.64,79011.97,0.0,-0.88954,0.00012,6.57402]
[1776869827545,45.64,79011.25,0.0,-0.88964,0.00012,6.57002]
[1776869828046,45.64,79013.83,0.0,-0.88934,0.00012,6.583]
[1776869828893,45.64,79013.83,0.0,-0.88934,0.00012,6.583]
[1776869830106,45.63,79013.83,0.0,-0.88934,0.00012,6.58269]
[1776869830128,45.63,79013.83,0.0,-0.88934,0.00012,6.58269]
[1776869830200,45.63,79013.83,0.0,-0.88934,0.00012,6.58269]
[1776869830445,45.63,79013.83,0.0,-0.88934,0.00012,6.58269]
[1776869830503,45.63,79013.83,0.0,-0.88934,0.00012,6.58269]
[1776869830547,45.63,79013.09,0.0,-0.88944,0.00012,6.57857]
[1776869830692,45.63,79013.09,0.0,-0.88944,0.00012,6.57857]
[1776869830699,45.63,79013.09,0.0,-0.88944,0.00012,6.57857]
[1776869830710,45.63,79013.09,0.0,-0.88944,0.00012,6.57857]
[1776869830733,45.63,79013.09,0.0,-0.88944,0.00012,6.57857]
[1776869830907,45.63,79013.09,0.0,-0.88944,0.00012,6.57857]
[1776869830945,45.63,79013.09,0.0,-0.88944,0.00012,6.57857]
[1776869831203,45.63,79013.09,0.0,-0.88944,0.00012,6.57857]
[1776869831263,45.63,79013.09,0.0,-0.88944,0.00012,6.57857]
[1776869831324,45.63,79013.09,0.0,-0.88944,0.00012,6.57857]
[1776869831378,45.63,79013.09,0.0,-0.88944,0.00012,6.57857]
[1776869831461,45.63,79013.09,0.0,-0.88944,0.00012,6.57857]
[1776869831516,45.63,79013.09,0.0,-0.88944,0.00012,6.57857]
[1776869831549,45.63,79011.97,0.0,-0.88958,0.00012,6.57251]
[1776869832043,45.63,79011.97,0.0,-0.88958,0.00012,6.57251]
[1776869832100,45.63,79011.97,0.0,-0.88958,0.00012,6.57251]
[1776869832154,45.63,79011.97,0.0,-0.88958,0.00012,6.57251]
[1776869832203,45.63,79011.97,0.0,-0.88958,0.00012,6.57251]
[1776869832205,45.63,79011.97,0.0,-0.88958,0.00012,6.57251]
[1776869832333,45.63,79011.97,0.0,-0.88958,0.00012,6.57251]
[1776869832334,45.63,79011.97,0.0,-0.88958,0.00012,6.57251]
[1776869832385,45.63,79011.97,0.0,-0.88958,0.00012,6.57251]
[1776869832484,45.63,79012.03,0.0,-0.88958,0.00012,6.57252]
[1776869832651,45.63,79012.03,0.0,-0.88958,0.00012,6.57252]
[1776869832698,45.63,79012.03,0.0,-0.88958,0.00012,6.57252]
[1776869832808,45.63,79012.03,0.0,-0.88958,0.00012,6.57252]
[1776869832929,45.63,79012.03,0.0,-0.88958,0.00012,6.57252]
[1776869832946,45.63,79012.03,0.0,-0.88958,0.00012,6.57252]
[1776869833049,45.63,79012.03,0.0,-0.88958,0.00012,6.57252]
[1776869833061,45.63,79012.03,0.0,-0.88958,0.00012,6.57252]
[1776869833160,45.63,79012.03,0.0,-0.88958,0.00012,6.57252]
[1776869833171,45.63,79012.03,0.0,-0.88958,0.00012,6.57252]
[1776869833202,45.63,79012.03,0.0,-0.88958,0.00012,6.57252]
[1776869833283,45.63,79012.03,0.0,-0.88958,0.00012,6.57252]
[1776869833466,45.63,79012.03,0.0,-0.88958,0.00012,6.57252]
[1776869833519,45.62,79008.16,0.0,-0.89011,0.00012,6.54971]
[1776869833665,45.62,79008.16,0.0,-0.89011,0.00012,6.54971]
[1776869833936,45.62,79008.16,0.0,-0.89011,0.00012,6.54971]
[1776869834204,45.62,79008.16,0.0,-0.89011,0.00012,6.54971]
[1776869834396,45.62,79008.16,0.0,-0.89011,0.00012,6.54971]
[1776869834420,45.62,79008.16,0.0,-0.89011,0.00012,6.54971]
[1776869834448,45.62,79008.16,0.0,-0.89011,0.00012,6.54971]
[1776869834543,45.62,79007.85,0.0,-0.89015,0.00012,6.54786]
[1776869834804,45.62,79007.85,0.0,-0.89015,0.00012,6.54786]
[1776869834943,45.62,79007.85,0.0,-0.89015,0.00012,6.54786]
[1776869834965,45.62,79007.85,0.0,-0.89015,0.00012,6.54786]
[1776869835095,45.62,79011.46,0.0,-0.88973,0.00012,6.56616]
[1776869836513,45.62,79011.46,0.0,-0.88973,0.00012,6.56616]
[1776869838236,45.61,79011.44,0.0,-0.88974,0.00012,6.56549]
[1776869838444,45.61,79011.44,0.0,-0.88974,0.00012,6.56549]
[1776869838496,45.61,79011.44,0.0,-0.88974,0.00012,6.56549]
[1776869838543,45.61,79009.72,0.0,-0.88995,0.00012,6.55636]
[1776869839930,45.61,79009.72,0.0,-0.88995,0.00012,6.55636]
[1776869841443,45.61,79009.48,0.0,-0.88999,0.00012,6.55459]
[1776869841512,45.61,79008.4,0.0,-0.89013,0.00012,6.54878]
[1776869841648,45.61,79008.4,0.0,-0.89013,0.00012,6.54878]
[1776869841712,45.61,79008.4,0.0,-0.89013,0.00012,6.54878]
[1776869841763,45.61,79008.4,0.0,-0.89013,0.00012,6.54878]
[1776869842144,45.61,79000.65,0.0,-0.89105,0.00012,6.50874]
[1776869843362,45.61,79000.65,0.0,-0.89105,0.00012,6.50874]
[1776869843393,45.61,78995.62,0.0,-0.89164,0.00012,6.48277]
[1776869843968,45.61,78995.62,0.0,-0.89164,0.00012,6.48277]
[1776869844026,45.61,78995.62,0.0,-0.89164,0.00012,6.48277]
[1776869844194,45.61,78995.62,0.0,-0.89164,0.00012,6.48277]
[1776869844260,45.6,78996.64,0.0,-0.89153,0.00012,6.48783]
[1776869845099,45.6,78996.64,0.0,-0.89153,0.00012,6.48783]
[1776869845195,45.6,78996.64,0.0,-0.89153,0.00012,6.48783]
[1776869845215,45.6,78996.64,0.0,-0.89153,0.00012,6.48783]
[1776869847104,45.6,78996.89,0.0,-0.8915,0.00012,6.48878]
[1776869847229,45.6,78996.89,0.0,-0.8915,0.00012,6.48878]
[1776869847254,45.6,78996.89,0.0,-0.8915,0.00012,6.48878]
[1776869847438,45.6,78996.89,0.0,-0.8915,0.00012,6.48878]
[1776869847513,45.6,78998.56,0.0,-0.89131,0.00012,6.49717]
[1776869849111,45.6,78998.24,0.0,-0.89135,0.00012,6.49535]
[1776869849190,45.6,78998.24,0.0,-0.89135,0.00012,6.49535]
[1776869850200,45.6,78994.81,0.0,-0.89176,0.00012,6.47744]
[1776869851073,45.6,78994.81,0.0,-0.89176,0.00012,6.47744]
[1776869851155,45.6,78994.81,0.0,-0.89176,0.00012,6.47744]
[1776869851197,45.6,78994.81,0.0,-0.89176,0.00012,6.47744]
[1776869851207,45.6,78992.96,0.0,-0.8921,0.00012,6.45974]
[1776869854228,45.6,78987.11,0.0,-0.89279,0.00012,6.42945]
[1776869855235,45.6,78980.19,0.0,-0.8936,0.00012,6.39376]
[1776869859266,45.59,78992.68,0.0,-0.89218,0.00012,6.45625]
[1776869860270,45.59,79011.03,0.0,-0.89002,0.00012,6.55024]
[1776869861277,45.59,79016.85,0.0,-0.88934,0.00012,6.57994]
[1776869862284,45.59,79023.01,0.0,-0.88861,0.00012,6.61165]
[1776869863290,45.59,79024.08,0.0,-0.88848,0.00012,6.61709]
[1776869864298,45.59,79025.56,0.0,-0.88831,0.00012,6.62465]
[1776869865287,45.59,79025.56,0.0,-0.88831,0.00012,6.62465]
[1776869865339,45.59,79025.56,0.0,-0.88831,0.00012,6.62465]
[1776869865437,45.59,79025.56,0.0,-0.88831,0.00012,6.62465]
[1776869866312,45.59,79026.92,0.0,-0.88815,0.00012,6.63148]
[1776869868191,45.59,79026.53,0.0,-0.8882,0.00012,6.62936]
[1776869868243,45.59,79026.53,0.0,-0.8882,0.00012,6.62936]
[1776869868438,45.59,79026.53,0.0,-0.8882,0.00012,6.62936]
[1776869868951,45.59,79026.83,0.0,-0.88816,0.00012,6.6308]
[1776869870340,45.58,79031.3,0.0,-0.88763,0.00012,6.65368]
[1776869871346,45.58,79035.74,0.0,-0.8871,0.00012,6.6765]
[1776869872354,45.58,79037.36,0.0,-0.88691,0.00012,6.68472]
[1776869873361,45.58,79038.82,0.0,-0.88674,0.00012,6.69209]
[1776869874370,45.58,79043.69,0.0,-0.88615,0.00012,6.71713]
[1776869875382,45.58,79055.63,0.0,-0.8847,0.00012,6.77891]
[1776869876218,45.58,79055.63,0.0,-0.8847,0.00012,6.77891]
[1776869876387,45.58,79072.2,0.0,-0.88267,0.00012,6.86493]
[1776869876629,45.58,79072.2,0.0,-0.88267,0.00012,6.86493]
[1776869876845,45.58,79072.2,0.0,-0.88267,0.00012,6.86493]
[1776869877027,45.58,79072.2,0.0,-0.88267,0.00012,6.86493]
[1776869877394,45.58,79088.84,0.0,-0.88061,0.00013,6.95152]
[1776869878401,45.56,79094.01,0.0,-0.88003,0.00013,6.97582]
[1776869879373,45.56,79094.01,0.0,-0.88003,0.00013,6.97582]
[1776869880341,45.56,79095.14,0.0,-0.8799,0.00013,6.98117]
[1776869880344,45.56,79095.14,0.0,-0.8799,0.00013,6.98117]
[1776869880366,45.56,79095.14,0.0,-0.8799,0.00013,6.98117]
[1776869880393,45.56,79095.14,0.0,-0.8799,0.00013,6.98117]
[1776869880422,45.56,79095.14,0.0,-0.8799,0.00013,6.98117]
[1776869880448,45.56,79095.14,0.0,-0.8799,0.00013,6.98117]
[1776869880475,45.56,79095.14,0.0,-0.8799,0.00013,6.98117]
[1776869880561,45.55,79096.99,0.0,-0.87972,0.00013,6.98851]
[1776869880708,45.55,79096.99,0.0,-0.87972,0.00013,6.98851]
[1776869880708,45.55,79096.99,0.0,-0.87972,0.00013,6.98851]
[1776869881553,45.55,79096.99,0.0,-0.87972,0.00013,6.98851]
[1776869881713,45.55,79097.4,0.0,-0.87968,0.00013,6.99041]
[1776869882372,45.55,79097.4,0.0,-0.87968,0.00013,6.99041]
[1776869882447,45.55,79097.4,0.0,-0.87968,0.00013,6.99041]
[1776869882542,45.55,79097.4,0.0,-0.87968,0.00013,6.99041]
[1776869882559,45.55,79097.4,0.0,-0.87968,0.00013,6.99041]
[1776869882628,45.55,79095.55,0.0,-0.87992,0.00013,6.98037]
[1776869882663,45.55,79095.55,0.0,-0.87992,0.00013,6.98037]
[1776869882738,45.55,79095.55,0.0,-0.87992,0.00013,6.98037]
[1776869882957,45.55,79095.55,0.0,-0.87992,0.00013,6.98037]
[1776869883406,45.55,79095.55,0.0,-0.87992,0.00013,6.98037]
[1776869883488,45.55,79095.55,0.0,-0.87992,0.00013,6.98037]
[1776869883588,45.55,79095.55,0.0,-0.87992,0.00013,6.98037]
[1776869883614,45.55,79095.55,0.0,-0.87992,0.00013,6.98037]
[1776869883574,45.55,79091.81,0.0,-0.8804,0.00013,6.96042]
[1776869883750,45.55,79091.81,0.0,-0.8804,0.00013,6.96042]
[1776869883786,45.55,79091.81,0.0,-0.8804,0.00013,6.96042]
[1776869883916,45.55,79091.81,0.0,-0.8804,0.00013,6.96042]
[1776869884449,45.54,79085.21,0.0,-0.88123,0.00013,6.92553]
[1776869887110,45.54,79086.7,0.0,-0.88107,0.00013,6.9323]
[1776869887350,45.54,79086.7,0.0,-0.88107,0.00013,6.9323]
[1776869887402,45.54,79086.7,0.0,-0.88107,0.00013,6.9323]
[1776869887407,45.54,79086.7,0.0,-0.88108,0.00013,6.93178]
[1776869887865,45.54,79086.7,0.0,-0.88108,0.00013,6.93178]
[1776869888050,45.54,79086.7,0.0,-0.88108,0.00013,6.93178]
[1776869888185,45.54,79086.7,0.0,-0.88108,0.00013,6.93178]
[1776869888204,45.54,79086.7,0.0,-0.88108,0.00013,6.93178]
[1776869888357,45.54,79086.7,0.0,-0.88108,0.00013,6.93178]
[1776869888477,45.54,79086.66,0.0,-0.8811,0.00013,6.93105]
[1776869891896,45.53,79085.25,0.0,-0.88131,0.00013,6.92239]
[1776869891943,45.53,79085.25,0.0,-0.88131,0.00013,6.92239]
[1776869892033,45.53,79085.25,0.0,-0.88131,0.00013,6.92239]
[1776869892075,45.53,79085.25,0.0,-0.88131,0.00013,6.92239]
[1776869892160,45.53,79085.25,0.0,-0.88131,0.00013,6.92239]
[1776869892209,45.53,79085.25,0.0,-0.88131,0.00013,6.92239]
[1776869892458,45.53,79085.25,0.0,-0.88131,0.00013,6.92239]
[1776869892532,45.53,79085.25,0.0,-0.88131,0.00013,6.92239]
[1776869892630,45.53,79085.64,0.0,-0.88127,0.00013,6.92393]
[1776869892709,45.53,79085.64,0.0,-0.88127,0.00013,6.92393]
[1776869892796,45.53,79085.64,0.0,-0.88127,0.00013,6.92393]
[1776869892921,45.53,79085.64,0.0,-0.88127,0.00013,6.92393]
[1776869892946,45.53,79085.64,0.0,-0.88127,0.00013,6.92393]
[1776869892981,45.53,79085.64,0.0,-0.88127,0.00013,6.92393]
[1776869893512,45.52,79087.34,0.0,-0.88107,0.00013,6.93234]
[1776869895596,45.52,79087.58,0.0,-0.88105,0.00013,6.93308]
[1776869895692,45.52,79087.74,0.0,-0.88104,0.00013,6.9334]
[1776869895700,45.52,79087.74,0.0,-0.88104,0.00013,6.9334]
[1776869895750,45.52,79087.74,0.0,-0.88104,0.00013,6.9334]
[1776869895948,45.52,79087.74,0.0,-0.88104,0.00013,6.9334]
[1776869896533,45.52,79087.91,0.0,-0.88104,0.00013,6.93377]
[1776869899865,45.51,79086.28,0.0,-0.88126,0.00013,6.92423]
[1776869899941,45.51,79086.28,0.0,-0.88126,0.00013,6.92423]
[1776869899993,45.51,79086.28,0.0,-0.88126,0.00013,6.92423]
[1776869900209,45.51,79086.28,0.0,-0.88126,0.00013,6.92423]
[1776869900368,45.51,79086.28,0.0,-0.88126,0.00013,6.92423]
[1776869900450,45.51,79086.28,0.0,-0.88126,0.00013,6.92423]
[1776869900484,45.51,79086.28,0.0,-0.88126,0.00013,6.92423]
[1776869900605,45.51,79086.28,0.0,-0.88126,0.00013,6.92423]
[1776869900560,45.51,79085.81,0.0,-0.88134,0.00013,6.92126]
[1776869900696,45.51,79085.81,0.0,-0.88134,0.00013,6.92126]
[1776869900758,45.51,79085.81,0.0,-0.88134,0.00013,6.92126]
[1776869900980,45.51,79085.81,0.0,-0.88134,0.00013,6.92126]
[1776869901007,45.51,79085.81,0.0,-0.88134,0.00013,6.92126]
[1776869901091,45.51,79085.81,0.0,-0.88134,0.00013,6.92126]
[1776869901189,45.51,79085.81,0.0,-0.88134,0.00013,6.92126]
[1776869901198,45.51,79085.81,0.0,-0.88134,0.00013,6.92126]
[1776869901200,45.51,79085.81,0.0,-0.88134,0.00013,6.92126]
[1776869901304,45.51,79085.81,0.0,-0.88134,0.00013,6.92126]
[1776869901383,45.51,79085.81,0.0,-0.88134,0.00013,6.92126]
[1776869901451,45.51,79085.81,0.0,-0.88134,0.00013,6.92126]
[1776869901568,45.51,79086.22,0.0,-0.8813,0.00013,6.92291]
[1776869902428,45.51,79086.22,0.0,-0.8813,0.00013,6.92291]
[1776869902450,45.51,79086.22,0.0,-0.8813,0.00013,6.92291]
[1776869902510,45.51,79086.22,0.0,-0.8813,0.00013,6.92291]
[1776869902564,45.51,79086.22,0.0,-0.8813,0.00013,6.92291]
[1776869902575,45.51,79088.52,0.0,-0.88102,0.00013,6.93447]
[1776869902699,45.51,79088.52,0.0,-0.88102,0.00013,6.93447]
[1776869902897,45.51,79088.52,0.0,-0.88102,0.00013,6.93447]
[1776869902956,45.51,79088.52,0.0,-0.88102,0.00013,6.93447]
[1776869903121,45.51,79088.52,0.0,-0.88102,0.00013,6.93447]
[1776869903201,45.51,79088.52,0.0,-0.88102,0.00013,6.93447]
[1776869903443,45.51,79088.52,0.0,-0.88102,0.00013,6.93447]
[1776869903582,45.5,79095.59,0.0,-0.88014,0.00013,6.97132]
[1776869904589,45.5,79098.68,0.0,-0.87976,0.00013,6.98726]
[1776869905565,45.5,79098.68,0.0,-0.87976,0.00013,6.98726]
[1776869905596,45.5,79092.97,0.0,-0.88048,0.00013,6.95694]
[1776869905711,45.5,79092.97,0.0,-0.88048,0.00013,6.95694]
[1776869906608,45.5,79086.8,0.0,-0.88126,0.00013,6.92429]
[1776869907611,45.5,79076.35,0.0,-0.88258,0.00012,6.86907]
[1776869907884,45.5,79076.35,0.0,-0.88258,0.00012,6.86907]
[1776869908091,45.5,79076.35,0.0,-0.88258,0.00012,6.86907]
[1776869908194,45.5,79076.35,0.0,-0.88258,0.00012,6.86907]
[1776869908223,45.5,79076.35,0.0,-0.88258,0.00012,6.86907]
[1776869908618,45.5,79074.28,0.0,-0.88285,0.00012,6.85782]
[1776869908912,45.5,79074.28,0.0,-0.88285,0.00012,6.85782]
[1776869908946,45.5,79074.28,0.0,-0.88285,0.00012,6.85782]
[1776869909151,45.5,79074.28,0.0,-0.88285,0.00012,6.85782]
[1776869909175,45.5,79074.28,0.0,-0.88285,0.00012,6.85782]
[1776869909204,45.5,79074.28,0.0,-0.88285,0.00012,6.85782]
[1776869909233,45.5,79074.28,0.0,-0.88285,0.00012,6.85782]
[1776869909256,45.5,79074.28,0.0,-0.88285,0.00012,6.85782]
[1776869909258,45.5,79074.28,0.0,-0.88285,0.00012,6.85782]
[1776869909338,45.5,79074.28,0.0,-0.88285,0.00012,6.85782]
[1776869909350,45.5,79074.28,0.0,-0.88285,0.00012,6.85782]
[1776869909440,45.5,79074.28,0.0,-0.88285,0.00012,6.85782]
[1776869909625,45.49,79080.29,0.0,-0.88211,0.00012,6.88885]
[1776869910024,45.49,79080.29,0.0,-0.88211,0.00012,6.88885]
[1776869910190,45.49,79080.29,0.0,-0.88211,0.00012,6.88885]
[1776869910204,45.49,79080.29,0.0,-0.88211,0.00012,6.88885]
[1776869910224,45.49,79080.29,0.0,-0.88211,0.00012,6.88885]
[1776869910243,45.49,79080.29,0.0,-0.88211,0.00012,6.88885]
[1776869910247,45.49,79080.29,0.0,-0.88211,0.00012,6.88885]
[1776869910279,45.49,79080.29,0.0,-0.88211,0.00012,6.88885]
[1776869910301,45.49,79080.29,0.0,-0.88211,0.00012,6.88885]
[1776869910323,45.49,79080.29,0.0,-0.88211,0.00012,6.88885]
[1776869910350,45.49,79080.29,0.0,-0.88211,0.00012,6.88885]
[1776869910368,45.49,79080.29,0.0,-0.88211,0.00012,6.88885]
[1776869910447,45.49,79080.29,0.0,-0.88211,0.00012,6.88885]
[1776869910632,45.49,79079.28,0.0,-0.88225,0.00012,6.88312]
[1776869910685,45.49,79079.28,0.0,-0.88225,0.00012,6.88312]
[1776869911202,45.49,79079.28,0.0,-0.88225,0.00012,6.88312]
[1776869911227,45.49,79079.28,0.0,-0.88225,0.00012,6.88312]
[1776869911302,45.49,79079.28,0.0,-0.88225,0.00012,6.88312]
[1776869911333,45.49,79079.28,0.0,-0.88225,0.00012,6.88312]
[1776869911362,45.49,79079.28,0.0,-0.88225,0.00012,6.88312]
[1776869911419,45.49,79079.28,0.0,-0.88225,0.00012,6.88312]
[1776869911450,45.49,79079.28,0.0,-0.88225,0.00012,6.88312]
[1776869911502,45.49,79079.28,0.0,-0.88225,0.00012,6.88312]
[1776869911639,45.49,79079.9,0.0,-0.8823,0.00012,6.87773]
[1776869911814,45.49,79079.9,0.0,-0.8823,0.00012,6.87773]
[1776869911869,45.49,79079.9,0.0,-0.8823,0.00012,6.87773]
[1776869911955,45.49,79079.9,0.0,-0.8823,0.00012,6.87773]
[1776869912213,45.49,79079.9,0.0,-0.8823,0.00012,6.87773]
[1776869912245,45.49,79079.9,0.0,-0.8823,0.00012,6.87773]
[1776869912275,45.49,79079.9,0.0,-0.8823,0.00012,6.87773]
[1776869912447,45.49,79079.9,0.0,-0.8823,0.00012,6.87773]
[1776869912457,45.49,79079.9,0.0,-0.8823,0.00012,6.87773]
[1776869912510,45.49,79079.9,0.0,-0.8823,0.00012,6.87773]
[1776869912646,45.49,79082.27,0.0,-0.88201,0.00012,6.8897]
[1776869912696,45.49,79082.27,0.0,-0.88201,0.00012,6.8897]
[1776869915200,45.48,79082.17,0.0,-0.88204,0.00012,6.88829]
[1776869915217,45.48,79082.17,0.0,-0.88204,0.00012,6.88829]
[1776869915438,45.48,79082.17,0.0,-0.88204,0.00012,6.88829]
[1776869915443,45.48,79082.17,0.0,-0.88204,0.00012,6.88829]
[1776869915490,45.48,79082.17,0.0,-0.88204,0.00012,6.88829]
[1776869915566,45.48,79082.17,0.0,-0.88204,0.00012,6.88829]
[1776869915666,45.48,79083.22,0.0,-0.88192,0.00012,6.89334]
[1776869915694,45.48,79083.22,0.0,-0.88192,0.00012,6.89334]
[1776869915701,45.48,79083.22,0.0,-0.88192,0.00012,6.89334]
[1776869915757,45.48,79083.22,0.0,-0.88192,0.00012,6.89334]
[1776869916577,45.48,79083.22,0.0,-0.88192,0.00012,6.89334]
[1776869916632,45.48,79083.22,0.0,-0.88193,0.00012,6.89316]
[1776869916704,45.48,79083.22,0.0,-0.88193,0.00012,6.89316]
[1776869916772,45.48,79083.22,0.0,-0.88193,0.00012,6.89316]
[1776869916833,45.48,79083.22,0.0,-0.88193,0.00012,6.89316]
[1776869916914,45.48,79083.22,0.0,-0.88193,0.00012,6.89316]
[1776869916954,45.48,79083.22,0.0,-0.88193,0.00012,6.89316]
[1776869916979,45.48,79083.22,0.0,-0.88193,0.00012,6.89316]
[1776869917196,45.48,79083.22,0.0,-0.88193,0.00012,6.89316]
[1776869917297,45.48,79087.73,0.0,-0.88137,0.00013,6.91661]
[1776869917703,45.48,79087.73,0.0,-0.88137,0.00013,6.91661]
[1776869917849,45.48,79087.73,0.0,-0.88137,0.00013,6.91661]
[1776869917870,45.48,79087.73,0.0,-0.88137,0.00013,6.91661]
[1776869917923,45.48,79087.73,0.0,-0.88137,0.00013,6.91661]
[1776869918124,45.48,79087.73,0.0,-0.88137,0.00013,6.91661]
[1776869918199,45.48,79087.73,0.0,-0.88137,0.00013,6.91661]
[1776869918213,45.48,79087.73,0.0,-0.88137,0.00013,6.91661]
[1776869918446,45.48,79087.73,0.0,-0.88137,0.00013,6.91661]
[1776869918488,45.48,79093.35,0.0,-0.88067,0.00013,6.94588]
[1776869919198,45.48,79093.35,0.0,-0.88067,0.00013,6.94588]
[1776869919300,45.48,79098.49,0.0,-0.88003,0.00013,6.97262]
[1776869919695,45.48,79100.33,0.0,-0.8798,0.00013,6.98229]
[1776869921187,45.48,79100.33,0.0,-0.8798,0.00013,6.98229]
[1776869921238,45.48,79100.33,0.0,-0.8798,0.00013,6.98229]
[1776869921439,45.48,79100.33,0.0,-0.8798,0.00013,6.98229]
[1776869923723,45.47,79104.81,0.0,-0.87926,0.00013,7.00462]
[1776869924730,45.47,79109.2,0.0,-0.87871,0.00013,7.02751]
[1776869926744,45.47,79110.4,0.0,-0.87857,0.00013,7.03329]
[1776869927766,45.47,79110.4,0.0,-0.87857,0.00013,7.03329]
[1776869927818,45.47,79110.4,0.0,-0.87857,0.00013,7.03329]
[1776869927938,45.47,79110.4,0.0,-0.87857,0.00013,7.03329]
[1776869928566,45.47,79110.4,0.0,-0.87857,0.00013,7.03329]
[1776869928690,45.46,79109.98,0.0,-0.87865,0.00013,7.02997]
[1776869931779,45.46,79106.85,0.0,-0.87909,0.00013,7.01183]
[1776869934373,45.45,79106.99,0.0,-0.87908,0.00013,7.01202]
[1776869934425,45.45,79106.99,0.0,-0.87908,0.00013,7.01202]
[1776869934439,45.45,79106.99,0.0,-0.87908,0.00013,7.01202]
[1776869934520,45.45,79103.07,0.0,-0.87961,0.00013,6.99033]
[1776869936638,45.45,79103.55,0.0,-0.87955,0.00013,6.99285]
[1776869935808,45.45,79096.32,0.0,-0.88047,0.00013,6.95433]
[1776869936699,45.45,79096.32,0.0,-0.88047,0.00013,6.95433]
[1776869936825,45.45,79096.32,0.0,-0.88047,0.00013,6.95433]
[1776869936858,45.44,79093.89,0.0,-0.8808,0.00013,6.94044]
[1776869938382,45.44,79093.89,0.0,-0.8808,0.00013,6.94044]
[1776869938474,45.44,79089.66,0.0,-0.88135,0.00013,6.91771]
[1776869939197,45.44,79089.66,0.0,-0.88135,0.00013,6.91771]
[1776869939198,45.44,79085.84,0.0,-0.88184,0.00012,6.89719]
[1776869939840,45.43,79087.56,0.0,-0.88163,0.00013,6.90576]
[1776869940847,45.41,79094.1,0.0,-0.88092,0.00013,6.93551]
[1776869941854,45.41,79100.72,0.0,-0.8801,0.00013,6.96982]
[1776869943039,45.41,79100.72,0.0,-0.8801,0.00013,6.96982]
[1776869943092,45.41,79100.72,0.0,-0.8801,0.00013,6.96982]
[1776869943205,45.41,79100.72,0.0,-0.8801,0.00013,6.96982]
[1776869943220,45.41,79100.72,0.0,-0.8801,0.00013,6.96982]
[1776869943444,45.41,79100.72,0.0,-0.8801,0.00013,6.96982]
[1776869943538,45.41,79101.48,0.0,-0.88002,0.00013,6.97327]
[1776869945202,45.41,79101.13,0.0,-0.88006,0.00013,6.97143]
[1776869945439,45.41,79101.13,0.0,-0.88006,0.00013,6.97143]
[1776869946889,45.4,79103.24,0.0,-0.87985,0.00013,6.98035]
[1776869948903,45.39,79101.19,0.0,-0.88014,0.00013,6.96843]
[1776869952210,45.39,79101.03,0.0,-0.88018,0.00013,6.9665]
[1776869952263,45.39,79101.03,0.0,-0.88018,0.00013,6.9665]
[1776869952445,45.39,79101.03,0.0,-0.88018,0.00013,6.9665]
[1776869952931,45.38,79104.55,0.0,-0.87977,0.00013,6.98396]
[1776869953938,45.38,79113.35,0.0,-0.87865,0.00013,7.03037]
[1776869955199,45.38,79113.35,0.0,-0.87865,0.00013,7.03037]
[1776869955286,45.38,79119.87,0.0,-0.87783,0.00013,7.06416]
[1776869956975,45.38,79118.96,0.0,-0.87796,0.00013,7.05894]
[1776869956990,45.38,79118.96,0.0,-0.87796,0.00013,7.05894]
[1776869957196,45.38,79118.96,0.0,-0.87796,0.00013,7.05894]
[1776869957295,45.38,79117.45,0.0,-0.87816,0.00013,7.05057]
[1776869957966,45.37,79119.05,0.0,-0.87796,0.00013,7.05879]
[1776869958973,45.37,79117.78,0.0,-0.87813,0.00013,7.05184]
[1776869960376,45.37,79117.78,0.0,-0.87813,0.00013,7.05184]
[1776869961119,45.37,79111.56,0.0,-0.87895,0.00013,7.01796]
[1776869962584,45.37,79111.56,0.0,-0.87895,0.00013,7.01796]
[1776869962690,45.37,79111.56,0.0,-0.87895,0.00013,7.01796]
[1776869962623,45.37,79100.68,0.0,-0.88034,0.00013,6.95999]
[1776869962731,45.37,79100.68,0.0,-0.88034,0.00013,6.95999]
[1776869963123,45.37,79100.68,0.0,-0.88034,0.00013,6.95999]
[1776869963199,45.37,79100.68,0.0,-0.88034,0.00013,6.95999]
[1776869963224,45.36,79099.19,0.0,-0.88054,0.00013,6.95162]
[1776869964010,45.36,79091.4,0.0,-0.88153,0.00013,6.91013]
[1776869965016,45.36,79088.94,0.0,-0.88185,0.00013,6.89675]
[1776869966919,45.36,79089.04,0.0,-0.88185,0.00013,6.89684]
[1776869966938,45.36,79089.04,0.0,-0.88185,0.00013,6.89684]
[1776869966970,45.36,79089.04,0.0,-0.88185,0.00013,6.89684]
[1776869967512,45.36,79089.04,0.0,-0.88185,0.00013,6.89684]
[1776869967688,45.36,79089.04,0.0,-0.88185,0.00013,6.89684]
[1776869970678,45.35,79089.27,0.0,-0.88186,0.00013,6.89674]
[1776869970692,45.35,79089.27,0.0,-0.88186,0.00013,6.89674]
[1776869970725,45.35,79089.27,0.0,-0.88186,0.00013,6.89674]
[1776869970051,45.35,79095.45,0.0,-0.88109,0.00013,6.92879]
[1776869971058,45.35,79098.63,0.0,-0.88082,0.00013,6.93685]
[1776869972065,45.34,79097.27,0.0,-0.881,0.00013,6.92919]
[1776869974079,45.34,79095.75,0.0,-0.88122,0.00013,6.92023]
[1776869975086,45.34,79094.05,0.0,-0.88144,0.00013,6.91082]
[1776869976093,45.34,79096.03,0.0,-0.8812,0.00013,6.92078]
[1776869979195,45.33,79096.54,0.0,-0.88116,0.00013,6.92253]
[1776869979198,45.33,79096.54,0.0,-0.88116,0.00013,6.92253]
[1776869979444,45.33,79096.54,0.0,-0.88116,0.00013,6.92253]
[1776869979539,45.33,79101.04,0.0,-0.88061,0.00013,6.94575]
[1776869980537,45.33,79103.9,0.0,-0.88026,0.00013,6.96032]
[1776869981128,45.32,79101.98,0.0,-0.88051,0.00013,6.94968]
[1776869982135,45.32,79100.7,0.0,-0.88069,0.00013,6.94244]
[1776869984149,45.32,79099.21,0.0,-0.8809,0.00013,6.9336]
[1776869985259,45.32,79099.21,0.0,-0.8809,0.00013,6.9336]
[1776869985299,45.32,79099.21,0.0,-0.8809,0.00013,6.9336]
[1776869985437,45.32,79099.21,0.0,-0.8809,0.00013,6.9336]
[1776869985526,45.32,79088.81,0.0,-0.88222,0.00013,6.87841]
[1776869986162,45.31,79087.79,0.0,-0.88235,0.00012,6.87264]
[1776869990190,45.31,79083.04,0.0,-0.88298,0.00012,6.84613]
[1776869991162,45.31,79083.04,0.0,-0.88298,0.00012,6.84613]
[1776869991193,45.31,79083.04,0.0,-0.88298,0.00012,6.84613]
[1776869991213,45.31,79083.04,0.0,-0.88298,0.00012,6.84613]
[1776869991295,45.3,79077.4,0.0,-0.88369,0.00012,6.81619]
[1776869992480,45.3,79077.4,0.0,-0.88369,0.00012,6.81619]
[1776869992692,45.3,79077.4,0.0,-0.88369,0.00012,6.81619]
[1776869995717,45.3,79078.32,0.0,-0.8836,0.00012,6.82004]
[1776869995732,45.3,79078.32,0.0,-0.8836,0.00012,6.82004]
[1776869995940,45.3,79079.14,0.0,-0.88351,0.00012,6.82401]
[1776869996236,45.3,79077.71,0.0,-0.88369,0.00012,6.81619]
[1776869997243,45.3,79076.22,0.0,-0.88389,0.00012,6.80806]
[1776869998479,45.3,79076.22,0.0,-0.88389,0.00012,6.80806]
[1776869998693,45.3,79076.22,0.0,-0.88389,0.00012,6.80806]
[1776869998550,45.29,79074.93,0.0,-0.88405,0.00012,6.80099]
[1776869999257,45.29,79070.93,0.0,-0.88455,0.00012,6.77975]
[1776870000198,45.29,79070.93,0.0,-0.88455,0.00012,6.77975]
[1776870000236,45.29,79070.93,0.0,-0.88455,0.00012,6.77975]
[1776870000440,45.29,79070.93,0.0,-0.88455,0.00012,6.77975]
[1776870000452,45.29,79068.89,0.0,-0.88481,0.00012,6.76881]
[1776870001519,45.29,79077.99,0.0,-0.88369,0.00012,6.81622]
[1776870002282,45.29,79086.1,0.0,-0.88269,0.00012,6.85846]
[1776870003300,45.29,79091.96,0.0,-0.88197,0.00013,6.88889]
[1776870003937,45.29,79091.96,0.0,-0.88197,0.00013,6.88889]
[1776870004298,45.29,79105.84,0.0,-0.88023,0.00013,6.96159]
[1776870005312,45.28,79100.22,0.0,-0.88095,0.00013,6.93144]
[1776870007276,45.28,79102.37,0.0,-0.88069,0.00013,6.94229]
[1776870008319,45.28,79103.07,0.0,-0.88062,0.00013,6.94549]
[1776870008363,45.28,79103.07,0.0,-0.88062,0.00013,6.94549]
[1776870008396,45.28,79103.07,0.0,-0.88062,0.00013,6.94549]
[1776870008432,45.28,79103.07,0.0,-0.88062,0.00013,6.94549]
[1776870008459,45.28,79103.07,0.0,-0.88062,0.00013,6.94549]
[1776870008491,45.28,79103.07,0.0,-0.88062,0.00013,6.94549]
[1776870008651,45.28,79103.07,0.0,-0.88062,0.00013,6.94549]
[1776870008699,45.28,79103.07,0.0,-0.88062,0.00013,6.94549]
[1776870008660,45.28,79098.59,0.0,-0.88119,0.00013,6.92138]
[1776870009709,45.27,79094.99,0.0,-0.88166,0.00013,6.90196]
[1776870010629,45.27,79094.99,0.0,-0.88166,0.00013,6.90196]
[1776870010885,45.27,79094.99,0.0,-0.88166,0.00013,6.90196]
[1776870010729,45.27,79101.46,0.0,-0.88085,0.00013,6.93561]
[1776870011353,45.27,79111.42,0.0,-0.87961,0.00013,6.9877]
[1776870012360,45.27,79109.87,0.0,-0.87982,0.00013,6.97896]
[1776870014102,45.27,79108.01,0.0,-0.88006,0.00013,6.9686]
[1776870014377,45.26,79104.16,0.0,-0.88056,0.00013,6.94776]
[1776870015383,45.26,79106.48,0.0,-0.88028,0.00013,6.95951]
[1776870017378,45.26,79106.49,0.0,-0.88029,0.00013,6.95905]
[1776870017430,45.26,79106.49,0.0,-0.88029,0.00013,6.95905]
[1776870017442,45.26,79106.49,0.0,-0.88029,0.00013,6.95905]
[1776870017498,45.26,79106.49,0.0,-0.88029,0.00013,6.95905]
[1776870017697,45.26,79106.49,0.0,-0.88029,0.00013,6.95905]
[1776870017740,45.26,79105.39,0.0,-0.88045,0.00013,6.95274]
[1776870018180,45.26,79105.39,0.0,-0.88045,0.00013,6.95274]
[1776870018193,45.26,79105.39,0.0,-0.88045,0.00013,6.95274]
[1776870018250,45.26,79105.39,0.0,-0.88045,0.00013,6.95274]
[1776870018314,45.26,79105.39,0.0,-0.88045,0.00013,6.95274]
[1776870018387,45.26,79105.39,0.0,-0.88045,0.00013,6.95274]
[1776870018445,45.26,79105.39,0.0,-0.88045,0.00013,6.95274]
[1776870018490,45.25,79102.99,0.0,-0.88076,0.00013,6.93957]
[1776870021326,45.25,79102.87,0.0,-0.8808,0.00013,6.93797]
[1776870021447,45.25,79102.87,0.0,-0.8808,0.00013,6.93797]
[1776870021452,45.25,79102.87,0.0,-0.8808,0.00013,6.93797]
[1776870021536,45.25,79102.87,0.0,-0.8808,0.00013,6.93797]
[1776870021588,45.25,79102.87,0.0,-0.8808,0.00013,6.93797]
[1776870021641,45.25,79102.87,0.0,-0.8808,0.00013,6.93797]
[1776870021708,45.25,79102.87,0.0,-0.8808,0.00013,6.93797]
[1776870021740,45.25,79101.3,0.0,-0.88101,0.00013,6.92921]
[1776870021938,45.25,79101.3,0.0,-0.88101,0.00013,6.92921]
[1776870022066,45.25,79101.3,0.0,-0.88101,0.00013,6.92921]
[1776870022104,45.25,79101.3,0.0,-0.88101,0.00013,6.92921]
[1776870022200,45.25,79101.3,0.0,-0.88101,0.00013,6.92921]
[1776870022213,45.25,79101.3,0.0,-0.88101,0.00013,6.92921]
[1776870022329,45.25,79101.3,0.0,-0.88101,0.00013,6.92921]
[1776870022453,45.25,79101.3,0.0,-0.88101,0.00013,6.92921]
[1776870022454,45.25,79101.3,0.0,-0.88101,0.00013,6.92921]
[1776870022561,45.25,79101.3,0.0,-0.88101,0.00013,6.92921]
[1776870022714,45.25,79101.3,0.0,-0.88101,0.00013,6.92921]
[1776870022716,45.25,79101.3,0.0,-0.88101,0.00013,6.92921]
[1776870022741,45.25,79101.3,0.0,-0.88101,0.00013,6.92921]
[1776870022657,45.24,79100.68,0.0,-0.8811,0.00013,6.92547]
[1776870022918,45.24,79100.68,0.0,-0.8811,0.00013,6.92547]
[1776870022950,45.24,79100.68,0.0,-0.8811,0.00013,6.92547]
[1776870022960,45.24,79100.68,0.0,-0.8811,0.00013,6.92547]
[1776870023608,45.24,79100.68,0.0,-0.8811,0.00013,6.92547]
[1776870023707,45.24,79100.68,0.0,-0.8811,0.00013,6.92547]
[1776870023725,45.24,79100.68,0.0,-0.8811,0.00013,6.92547]
[1776870023662,45.24,79109.08,0.0,-0.88005,0.00013,6.96935]
[1776870023947,45.24,79109.08,0.0,-0.88005,0.00013,6.96935]
[1776870023969,45.24,79109.08,0.0,-0.88005,0.00013,6.96935]
[1776870024016,45.24,79109.08,0.0,-0.88005,0.00013,6.96935]
[1776870024199,45.24,79109.08,0.0,-0.88005,0.00013,6.96935]
[1776870024244,45.24,79109.08,0.0,-0.88005,0.00013,6.96935]
[1776870024338,45.24,79109.08,0.0,-0.88005,0.00013,6.96935]
[1776870024358,45.24,79109.08,0.0,-0.88005,0.00013,6.96935]
[1776870024449,45.24,79109.08,0.0,-0.88005,0.00013,6.96935]
[1776870024533,45.24,79109.08,0.0,-0.88005,0.00013,6.96935]
[1776870024621,45.24,79109.08,0.0,-0.88005,0.00013,6.96935]
[1776870024642,45.24,79109.08,0.0,-0.88005,0.00013,6.96935]
[1776870024717,45.24,79109.08,0.0,-0.88005,0.00013,6.96935]
[1776870024728,45.24,79109.08,0.0,-0.88005,0.00013,6.96935]
[1776870024678,45.24,79116.11,0.0,-0.87916,0.00013,7.00626]
[1776870025045,45.24,79116.11,0.0,-0.87916,0.00013,7.00626]
[1776870025192,45.24,79116.11,0.0,-0.87916,0.00013,7.00626]
[1776870025271,45.24,79116.11,0.0,-0.87916,0.00013,7.00626]
[1776870025297,45.24,79116.11,0.0,-0.87916,0.00013,7.00626]
[1776870025318,45.24,79116.11,0.0,-0.87916,0.00013,7.00626]
[1776870025451,45.24,79116.11,0.0,-0.87916,0.00013,7.00626]
[1776870025767,45.24,79116.11,0.0,-0.87916,0.00013,7.00626]
[1776870025454,45.24,79102.37,0.0,-0.88092,0.00013,6.9331]
[1776870025945,45.24,79102.37,0.0,-0.88092,0.00013,6.9331]
[1776870026035,45.24,79102.37,0.0,-0.88092,0.00013,6.9331]
[1776870026087,45.24,79102.37,0.0,-0.88092,0.00013,6.9331]
[1776870026205,45.24,79102.37,0.0,-0.88092,0.00013,6.9331]
[1776870026208,45.24,79102.37,0.0,-0.88092,0.00013,6.9331]
[1776870026273,45.24,79102.37,0.0,-0.88092,0.00013,6.9331]
[1776870026440,45.24,79102.37,0.0,-0.88092,0.00013,6.9331]
[1776870026495,45.24,79102.37,0.0,-0.88092,0.00013,6.9331]
[1776870026598,45.24,79102.37,0.0,-0.88092,0.00013,6.9331]
[1776870026634,45.24,79102.37,0.0,-0.88092,0.00013,6.9331]
[1776870026693,45.24,79102.37,0.0,-0.88092,0.00013,6.9331]
[1776870026789,45.24,79095.78,0.0,-0.88176,0.00013,6.89788]
[1776870027352,45.24,79095.78,0.0,-0.88176,0.00013,6.89788]
[1776870027442,45.24,79095.78,0.0,-0.88176,0.00013,6.89788]
[1776870027508,45.24,79095.78,0.0,-0.88176,0.00013,6.89788]
[1776870027569,45.24,79095.78,0.0,-0.88176,0.00013,6.89788]
[1776870027621,45.24,79095.78,0.0,-0.88176,0.00013,6.89788]
[1776870027710,45.24,79095.78,0.0,-0.88176,0.00013,6.89788]
[1776870027669,45.23,79090.86,0.0,-0.88239,0.00013,6.87156]
[1776870028297,45.23,79090.86,0.0,-0.88239,0.00013,6.87156]
[1776870028442,45.23,79090.86,0.0,-0.88239,0.00013,6.87156]
[1776870028451,45.23,79090.86,0.0,-0.88239,0.00013,6.87156]
[1776870028516,45.23,79090.86,0.0,-0.88239,0.00013,6.87156]
[1776870028658,45.23,79090.86,0.0,-0.88239,0.00013,6.87156]
[1776870028700,45.23,79090.86,0.0,-0.88239,0.00013,6.87156]
[1776870028759,45.23,79086.33,0.0,-0.88296,0.00012,6.84734]
[1776870029741,45.23,79086.33,0.0,-0.88296,0.00012,6.84734]
[1776870029768,45.23,79085.6,0.0,-0.88306,0.00012,6.84315]
[1776870029850,45.23,79085.6,0.0,-0.88306,0.00012,6.84315]
[1776870029864,45.23,79085.6,0.0,-0.88306,0.00012,6.84315]
[1776870030212,45.23,79085.6,0.0,-0.88306,0.00012,6.84315]
[1776870030396,45.23,79085.6,0.0,-0.88306,0.00012,6.84315]
[1776870030687,45.23,79085.6,0.0,-0.88306,0.00012,6.84315]
[1776870030712,45.23,79085.6,0.0,-0.88306,0.00012,6.84315]
[1776870030762,45.23,79079.99,0.0,-0.88377,0.00012,6.81334]
[1776870030969,45.23,79079.99,0.0,-0.88377,0.00012,6.81334]
[1776870031449,45.23,79079.99,0.0,-0.88377,0.00012,6.81334]
[1776870031746,45.23,79079.99,0.0,-0.88377,0.00012,6.81334]
[1776870031497,45.23,79059.84,0.0,-0.88638,0.00012,6.6991]
[1776870032504,45.21,79050.15,0.0,-0.88766,0.00012,6.64444]
[1776870033378,45.21,79050.15,0.0,-0.88766,0.00012,6.64444]
[1776870033437,45.21,79050.15,0.0,-0.88766,0.00012,6.64444]
[1776870033438,45.21,79050.15,0.0,-0.88766,0.00012,6.64444]
[1776870033511,45.21,79050.67,0.0,-0.8876,0.00012,6.64683]
[1776870034518,45.21,79059.88,0.0,-0.88649,0.00012,6.69456]
[1776870035525,45.2,79057.71,0.0,-0.88676,0.00012,6.68283]
[1776870036188,45.2,79057.71,0.0,-0.88676,0.00012,6.68283]
[1776870036196,45.2,79057.71,0.0,-0.88676,0.00012,6.68283]
[1776870036250,45.2,79057.71,0.0,-0.88676,0.00012,6.68283]
[1776870036444,45.2,79057.71,0.0,-0.88676,0.00012,6.68283]
[1776870036587,45.2,79057.71,0.0,-0.88676,0.00012,6.68283]
[1776870036626,45.2,79055.52,0.0,-0.88704,0.00012,6.67102]
[1776870037219,45.2,79055.52,0.0,-0.88704,0.00012,6.67102]
[1776870037248,45.2,79055.52,0.0,-0.88704,0.00012,6.67102]
[1776870037264,45.2,79055.52,0.0,-0.88704,0.00012,6.67102]
[1776870037277,45.2,79055.52,0.0,-0.88704,0.00012,6.67102]
[1776870037301,45.2,79055.52,0.0,-0.88704,0.00012,6.67102]
[1776870037378,45.2,79055.52,0.0,-0.88704,0.00012,6.67102]
[1776870037460,45.2,79055.52,0.0,-0.88704,0.00012,6.67102]
[1776870037624,45.2,79055.52,0.0,-0.88704,0.00012,6.67102]
[1776870037682,45.2,79060.41,0.0,-0.88645,0.00012,6.69619]
[1776870038264,45.2,79060.41,0.0,-0.88645,0.00012,6.69619]
[1776870038294,45.2,79060.41,0.0,-0.88645,0.00012,6.69619]
[1776870038321,45.2,79060.41,0.0,-0.88645,0.00012,6.69619]
[1776870038449,45.2,79060.41,0.0,-0.88645,0.00012,6.69619]
[1776870038689,45.2,79060.41,0.0,-0.88645,0.00012,6.69619]
[1776870038766,45.2,79068.17,0.0,-0.88551,0.00012,6.73637]
[1776870038831,45.2,79068.17,0.0,-0.88551,0.00012,6.73637]
[1776870038946,45.2,79068.17,0.0,-0.88551,0.00012,6.73637]
[1776870039278,45.2,79068.17,0.0,-0.88551,0.00012,6.73637]
[1776870039285,45.2,79068.17,0.0,-0.88551,0.00012,6.73637]
[1776870039312,45.2,79068.17,0.0,-0.88551,0.00012,6.73637]
[1776870039341,45.2,79068.17,0.0,-0.88551,0.00012,6.73637]
[1776870039453,45.2,79068.17,0.0,-0.88551,0.00012,6.73637]
[1776870039460,45.2,79068.17,0.0,-0.88551,0.00012,6.73637]
[1776870039599,45.2,79068.17,0.0,-0.88551,0.00012,6.73637]
[1776870039700,45.2,79073.67,0.0,-0.88484,0.00012,6.76473]
[1776870039952,45.2,79073.67,0.0,-0.88484,0.00012,6.76473]
[1776870040282,45.2,79073.67,0.0,-0.88484,0.00012,6.76473]
[1776870040288,45.2,79073.67,0.0,-0.88484,0.00012,6.76473]
[1776870040338,45.2,79073.67,0.0,-0.88484,0.00012,6.76473]
[1776870040456,45.2,79073.67,0.0,-0.88484,0.00012,6.76473]
[1776870040565,45.19,79075.76,0.0,-0.88459,0.00012,6.77519]
[1776870041293,45.19,79075.76,0.0,-0.88459,0.00012,6.77519]
[1776870041453,45.19,79075.76,0.0,-0.88459,0.00012,6.77519]
[1776870041681,45.19,79075.76,0.0,-0.88459,0.00012,6.77519]
[1776870041731,45.19,79075.76,0.0,-0.88459,0.00012,6.77519]
[1776870041700,45.19,79076.64,0.0,-0.8845,0.00012,6.7793]
[1776870041938,45.19,79076.64,0.0,-0.8845,0.00012,6.7793]
[1776870042087,45.19,79076.64,0.0,-0.8845,0.00012,6.7793]
[1776870042579,45.19,79078.48,0.0,-0.88428,0.00012,6.78868]
[1776870043586,45.19,79079.93,0.0,-0.8841,0.00012,6.796]
[1776870044495,45.19,79079.93,0.0,-0.8841,0.00012,6.796]
[1776870044593,45.19,79084.39,0.0,-0.88356,0.00012,6.81913]
[1776870045014,45.19,79084.39,0.0,-0.88356,0.00012,6.81913]
[1776870045600,45.19,79089.98,0.0,-0.88287,0.00012,6.8482]
[1776870046607,45.18,79093.34,0.0,-0.88246,0.00013,6.86552]
[1776870048621,45.18,79089.06,0.0,-0.88301,0.00012,6.84219]
[1776870049315,45.18,79089.06,0.0,-0.88301,0.00012,6.84219]
[1776870049628,45.18,79070.1,0.0,-0.88537,0.00012,6.74228]
[1776870050635,45.18,79062.95,0.0,-0.88626,0.00012,6.70439]
[1776870052649,45.17,79066.83,0.0,-0.8858,0.00012,6.72386]
[1776870053656,45.17,79071.08,0.0,-0.88529,0.00012,6.74568]
[1776870054707,45.17,79071.08,0.0,-0.88529,0.00012,6.74568]
[1776870054794,45.17,79071.08,0.0,-0.88529,0.00012,6.74568]
[1776870054804,45.17,79067.2,0.0,-0.88578,0.00012,6.72488]
[1776870055670,45.17,79057.77,0.0,-0.88694,0.00012,6.67512]
[1776870056676,45.17,79052.99,0.0,-0.88754,0.00012,6.6498]
[1776870058199,45.16,79054.01,0.0,-0.88742,0.00012,6.65478]
[1776870059700,45.16,79048.9,0.0,-0.88806,0.00012,6.62743]
[1776870059895,45.16,79048.9,0.0,-0.88806,0.00012,6.62743]
[1776870060705,45.16,79030.01,0.0,-0.89033,0.00012,6.52892]
[1776870061712,45.16,79032.98,0.0,-0.88998,0.00012,6.54416]
[1776870062719,45.16,79036.1,0.0,-0.88962,0.00012,6.55988]
[1776870063726,45.15,79033.91,0.0,-0.8899,0.00012,6.548]
[1776870064733,45.15,79028.93,0.0,-0.8905,0.00012,6.52168]
[1776870067754,45.15,79041.8,0.0,-0.88899,0.00012,6.58718]
[1776870068761,45.14,79041.44,0.0,-0.88905,0.00012,6.58477]
[1776870071789,45.14,79029.14,0.0,-0.89056,0.00012,6.51927]
[1776870072791,45.13,79022.86,0.0,-0.89132,0.00012,6.48628]
[1776870073784,45.13,79022.86,0.0,-0.89132,0.00012,6.48628]
[1776870073800,45.13,79020.76,0.0,-0.89157,0.00012,6.47502]
[1776870073938,45.13,79020.76,0.0,-0.89157,0.00012,6.47502]
[1776870074196,45.13,79020.76,0.0,-0.89157,0.00012,6.47502]
[1776870074807,45.13,79022.83,0.0,-0.89134,0.00012,6.48535]
[1776870074983,45.13,79022.83,0.0,-0.89134,0.00012,6.48535]
[1776870075814,45.13,79025.88,0.0,-0.89098,0.00012,6.50075]
[1776870076821,45.13,79027.38,0.0,-0.89082,0.00012,6.50811]
[1776870077828,45.12,79029.5,0.0,-0.89057,0.00012,6.51867]
[1776870080849,45.12,79026.49,0.0,-0.89096,0.00012,6.50176]
[1776870081856,45.12,79023.07,0.0,-0.89138,0.00012,6.48359]
[1776870082863,45.12,79025.52,0.0,-0.8911,0.00012,6.49586]
[1776870083870,45.11,79029.02,0.0,-0.89069,0.00012,6.51362]
[1776870085884,45.11,79027.12,0.0,-0.89094,0.00012,6.50292]
[1776870086891,45.11,79030.11,0.0,-0.89059,0.00012,6.51799]
[1776870087898,45.11,79027.68,0.0,-0.89089,0.00012,6.50497]
[1776870088905,45.1,79020.25,0.0,-0.89178,0.00012,6.46604]
[1776870089912,45.1,79009.12,0.0,-0.8931,0.00012,6.40811]
[1776870091926,45.1,79008.86,0.0,-0.89326,0.00012,6.39804]
[1776870092933,45.1,79014.48,0.0,-0.89261,0.00012,6.42676]
[1776870093940,45.1,79016.16,0.0,-0.89242,0.00012,6.43517]
[1776870094947,45.1,79013.3,0.0,-0.89276,0.00012,6.42008]
[1776870095954,45.09,79016.45,0.0,-0.8924,0.00012,6.43603]
[1776870096962,45.09,79012.35,0.0,-0.89289,0.00012,6.41455]
[1776870097969,45.09,79005.08,0.0,-0.89375,0.00012,6.37674]
[1776870098976,45.09,79003.56,0.0,-0.89394,0.00012,6.36834]
[1776870099983,45.09,79006.52,0.0,-0.89361,0.00012,6.38308]
[1776870101997,45.08,79009.22,0.0,-0.89331,0.00012,6.39599]
[1776870104013,45.05,79007.39,0.0,-0.89367,0.00012,6.38019]
[1776870106025,45.05,79014.37,0.0,-0.89287,0.00012,6.41571]
[1776870108021,45.05,79013.79,0.0,-0.89295,0.00012,6.41189]
[1776870108122,45.04,79005.77,0.0,-0.89391,0.00012,6.36995]
[1776870109862,45.04,78999.52,0.0,-0.89465,0.00012,6.33726]
[1776870110110,45.04,78999.52,0.0,-0.89465,0.00012,6.33726]
[1776870110580,45.04,78999.52,0.0,-0.89465,0.00012,6.33726]
[1776870110618,45.02,78990.16,0.0,-0.89584,0.00012,6.2847]
[1776870111003,45.02,78990.16,0.0,-0.89584,0.00012,6.2847]
[1776870111066,45.02,78965.69,0.0,-0.89863,0.00011,6.1596]
[1776870112073,44.99,78949.32,0.0,-0.90064,0.00011,6.06905]
[1776870113080,44.99,78938.03,0.0,-0.90191,0.00011,6.01158]
[1776870114633,44.99,78938.03,0.0,-0.90191,0.00011,6.01158]
[1776870114647,44.99,78928.2,0.0,-0.903,0.00011,5.96174]
[1776870115094,44.99,78920.18,0.0,-0.90388,0.00011,5.92123]
[1776870116100,44.98,78924.32,0.0,-0.90343,0.00011,5.94185]
[1776870118115,44.98,78934.01,0.0,-0.90237,0.00011,5.99042]
[1776870119122,44.98,78945.15,0.0,-0.90115,0.00011,6.04621]
[1776870120129,44.98,78955.74,0.0,-0.89997,0.00011,6.09954]
[1776870121005,44.98,78955.74,0.0,-0.89997,0.00011,6.09954]
[1776870121721,44.98,78955.74,0.0,-0.89997,0.00011,6.09954]
[1776870121728,44.98,78960.9,0.0,-0.8994,0.00011,6.12534]
[1776870122143,44.98,78974.32,0.0,-0.89788,0.00011,6.19361]
[1776870123150,44.98,78981.19,0.0,-0.8971,0.00011,6.22851]
[1776870125456,44.98,78981.24,0.0,-0.8971,0.00011,6.22848]
[1776870131206,44.97,78979.74,0.0,-0.89732,0.00011,6.21878]
[1776870132352,44.97,78979.74,0.0,-0.89732,0.00011,6.21878]
[1776870132436,44.97,78979.74,0.0,-0.89732,0.00011,6.21878]
[1776870132880,44.97,78979.74,0.0,-0.89732,0.00011,6.21878]
[1776870135234,44.96,78987.8,0.0,-0.89642,0.00012,6.25899]
[1776870136247,44.96,78986.43,0.0,-0.89658,0.00012,6.25163]
[1776870137254,44.96,78985.06,0.0,-0.89675,0.00011,6.24429]
[1776870140275,44.95,78982.86,0.0,-0.89702,0.00011,6.23209]
[1776870141296,44.95,78966.77,0.0,-0.89886,0.00011,6.14957]
[1776870142291,44.95,78948.63,0.0,-0.90091,0.00011,6.05689]
[1776870143298,44.95,78945.28,0.0,-0.9013,0.00011,6.03956]
[1776870145312,44.94,78949.99,0.0,-0.9008,0.00011,6.06216]
[1776870147326,44.9,78959.31,0.0,-0.89998,0.00011,6.09934]
[1776870148807,44.9,78959.31,0.0,-0.89998,0.00011,6.09934]
[1776870148908,44.9,78964.6,0.0,-0.89939,0.00011,6.12585]
[1776870149340,44.9,78966.99,0.0,-0.89913,0.00011,6.13757]
[1776870150347,44.89,78968.95,0.0,-0.89895,0.00011,6.14606]
[1776870152361,44.89,78966.91,0.0,-0.8993,0.00011,6.12733]
[1776870154375,44.88,78964.38,0.0,-0.8996,0.00011,6.11352]
[1776870156389,44.88,78968.28,0.0,-0.89918,0.00011,6.13252]
[1776870157395,44.88,78970.18,0.0,-0.89898,0.00011,6.14175]
[1776870159410,44.88,78968.72,0.0,-0.89915,0.00011,6.13398]
[1776870161424,44.87,78957.55,0.0,-0.90043,0.00011,6.07616]
[1776870162431,44.87,78953.22,0.0,-0.90092,0.00011,6.05378]
[1776870164446,44.87,78957.94,0.0,-0.90041,0.00011,6.07704]
[1776870165452,44.87,78962.06,0.0,-0.89996,0.00011,6.09761]
[1776870166459,44.86,78960.26,0.0,-0.90017,0.00011,6.08804]
[1776870168473,44.86,78959.02,0.0,-0.90033,0.00011,6.08092]
[1776870170487,44.86,78965.23,0.0,-0.89964,0.00011,6.11175]
[1776870174519,44.85,78970.62,0.0,-0.89907,0.00011,6.13749]
[1776870175526,44.85,78975.88,0.0,-0.89848,0.00011,6.16422]
[1776870176533,44.85,78981.56,0.0,-0.89784,0.00011,6.1931]
[1776870179554,44.83,78980.06,0.0,-0.89811,0.00011,6.18069]
[1776870181568,44.82,78985.29,0.0,-0.89753,0.00011,6.20708]
[1776870182575,44.82,78988.86,0.0,-0.89712,0.00012,6.22516]
[1776870183722,44.82,78988.86,0.0,-0.89712,0.00012,6.22516]
[1776870183807,44.82,78988.86,0.0,-0.89712,0.00012,6.22516]
[1776870183938,44.82,78988.86,0.0,-0.89712,0.00012,6.22516]
[1776870183889,44.82,78992.88,0.0,-0.89666,0.00012,6.24554]
[1776870184589,44.82,78996.51,0.0,-0.89625,0.00012,6.26392]
[1776870185596,44.82,78999.09,0.0,-0.89596,0.00012,6.27688]
[1776870186603,44.82,79000.36,0.0,-0.89582,0.00012,6.28307]
[1776870187610,44.82,78992.65,0.0,-0.89672,0.00012,6.24301]
[1776870188617,44.81,78984.8,0.0,-0.89763,0.00011,6.20239]
[1776870189623,44.81,78979.76,0.0,-0.89821,0.00011,6.17631]
[1776870191482,44.81,78980.14,0.0,-0.89817,0.00011,6.17805]
[1776870191690,44.81,78980.14,0.0,-0.89817,0.00011,6.17805]
[1776870191757,44.81,78976.5,0.0,-0.89859,0.00011,6.1592]
[1776870192645,44.81,78967.59,0.0,-0.89962,0.00011,6.11317]
[1776870193654,44.81,78965.24,0.0,-0.89989,0.00011,6.10075]
[1776870194661,44.81,78963.23,0.0,-0.90012,0.00011,6.09041]
[1776870196675,44.81,78968.78,0.0,-0.89951,0.00011,6.11823]
[1776870198689,44.8,78970.33,0.0,-0.89934,0.00011,6.12591]
[1776870199696,44.8,78976.14,0.0,-0.89868,0.00011,6.15547]
[1776870200703,44.8,78980.94,0.0,-0.89813,0.00011,6.17988]
[1776870201710,44.8,78987.63,0.0,-0.89737,0.00011,6.21398]
[1776870202717,44.8,78991.2,0.0,-0.89697,0.00012,6.23207]
[1776870204730,44.8,78988.88,0.0,-0.89725,0.00012,6.21957]
[1776870205738,44.8,78990.61,0.0,-0.89706,0.00012,6.22819]
[1776870207752,44.79,78989.1,0.0,-0.89724,0.00012,6.21987]
[1776870210776,44.79,78999.83,0.0,-0.89602,0.00012,6.27429]
[1776870211218,44.79,78999.83,0.0,-0.89602,0.00012,6.27429]
[1776870211392,44.79,78999.83,0.0,-0.89602,0.00012,6.27429]
[1776870211761,44.79,78999.83,0.0,-0.89602,0.00012,6.27429]
[1776870211781,44.79,79006.92,0.0,-0.89532,0.00012,6.30248]
[1776870213795,44.79,79011.91,0.0,-0.89475,0.00012,6.32748]
[1776870214355,44.79,79011.91,0.0,-0.89475,0.00012,6.32748]
[1776870215410,44.78,79011.73,0.0,-0.89478,0.00012,6.32613]
[1776870215425,44.78,79011.73,0.0,-0.89478,0.00012,6.32613]
[1776870215447,44.78,79011.73,0.0,-0.89478,0.00012,6.32613]
[1776870215480,44.78,79011.73,0.0,-0.89478,0.00012,6.32613]
[1776870215490,44.78,79011.73,0.0,-0.89478,0.00012,6.32613]
[1776870215507,44.78,79011.73,0.0,-0.89478,0.00012,6.32613]
[1776870215529,44.78,79011.73,0.0,-0.89478,0.00012,6.32613]
[1776870215554,44.78,79011.73,0.0,-0.89478,0.00012,6.32613]
[1776870215617,44.78,79011.73,0.0,-0.89478,0.00012,6.32613]
[1776870215694,44.78,79011.73,0.0,-0.89478,0.00012,6.32613]
[1776870215809,44.78,79012.41,0.0,-0.89471,0.00012,6.32923]
[1776870217823,44.78,79015.08,0.0,-0.89442,0.00012,6.34221]
[1776870218121,44.78,79015.08,0.0,-0.89442,0.00012,6.34221]
[1776870218194,44.78,79015.08,0.0,-0.89442,0.00012,6.34221]
[1776870218537,44.78,79015.08,0.0,-0.89442,0.00012,6.34221]
[1776870218562,44.78,79015.08,0.0,-0.89442,0.00012,6.34221]
[1776870218581,44.78,79015.08,0.0,-0.89442,0.00012,6.34221]
[1776870218625,44.78,79015.08,0.0,-0.89442,0.00012,6.34221]
[1776870218708,44.78,79015.08,0.0,-0.89442,0.00012,6.34221]
[1776870218830,44.78,79011.4,0.0,-0.89486,0.00012,6.32272]
[1776870219466,44.78,79011.4,0.0,-0.89486,0.00012,6.32272]
[1776870219533,44.78,79011.4,0.0,-0.89486,0.00012,6.32272]
[1776870219580,44.78,79011.4,0.0,-0.89486,0.00012,6.32272]
[1776870219694,44.78,79011.4,0.0,-0.89486,0.00012,6.32272]
[1776870219837,44.77,78997.11,0.0,-0.89653,0.00012,6.24855]
[1776870220118,44.77,78997.11,0.0,-0.89653,0.00012,6.24855]
[1776870220193,44.77,78997.11,0.0,-0.89653,0.00012,6.24855]
[1776870220209,44.77,78997.11,0.0,-0.89653,0.00012,6.24855]
[1776870220247,44.77,78997.11,0.0,-0.89653,0.00012,6.24855]
[1776870220345,44.77,78997.11,0.0,-0.89653,0.00012,6.24855]
[1776870220596,44.77,78997.11,0.0,-0.89653,0.00012,6.24855]
[1776870220623,44.77,78997.11,0.0,-0.89653,0.00012,6.24855]
[1776870220726,44.77,78997.11,0.0,-0.89653,0.00012,6.24855]
[1776870220844,44.77,78988.61,0.0,-0.89752,0.00011,6.20453]
[1776870221289,44.77,78988.61,0.0,-0.89752,0.00011,6.20453]
[1776870221341,44.77,78988.61,0.0,-0.89752,0.00011,6.20453]
[1776870221438,44.77,78988.61,0.0,-0.89752,0.00011,6.20453]
[1776870221447,44.77,78988.61,0.0,-0.89752,0.00011,6.20453]
[1776870221505,44.77,78988.61,0.0,-0.89752,0.00011,6.20453]
[1776870221599,44.77,78988.61,0.0,-0.89752,0.00011,6.20453]
[1776870221703,44.77,78988.61,0.0,-0.89752,0.00011,6.20453]
[1776870221898,44.77,78988.61,0.0,-0.89752,0.00011,6.20453]
[1776870221940,44.77,78988.61,0.0,-0.89752,0.00011,6.20453]
[1776870221999,44.77,78985.45,0.0,-0.89789,0.00011,6.18806]
[1776870222120,44.77,78985.45,0.0,-0.89789,0.00011,6.18806]
[1776870222136,44.77,78985.45,0.0,-0.89789,0.00011,6.18806]
[1776870222189,44.77,78985.45,0.0,-0.89789,0.00011,6.18806]
[1776870222858,44.77,78986.92,0.0,-0.89772,0.00011,6.19539]
[1776870223157,44.77,78986.92,0.0,-0.89772,0.00011,6.19539]
[1776870223202,44.77,78986.92,0.0,-0.89772,0.00011,6.19539]
[1776870223232,44.77,78986.92,0.0,-0.89772,0.00011,6.19539]
[1776870223282,44.77,78986.92,0.0,-0.89772,0.00011,6.19539]
[1776870223438,44.77,78986.92,0.0,-0.89772,0.00011,6.19539]
[1776870223865,44.77,78986.73,0.0,-0.89775,0.00011,6.19418]
[1776870224071,44.77,78986.73,0.0,-0.89775,0.00011,6.19418]
[1776870224154,44.77,78986.73,0.0,-0.89775,0.00011,6.19418]
[1776870224192,44.77,78986.73,0.0,-0.89775,0.00011,6.19418]
[1776870224205,44.77,78986.73,0.0,-0.89775,0.00011,6.19418]
[1776870224872,44.77,78986.65,0.0,-0.89777,0.00011,6.19354]
[1776870228017,44.77,78982.71,0.0,-0.89823,0.00011,6.17266]
[1776870228127,44.77,78982.71,0.0,-0.89823,0.00011,6.17266]
[1776870228202,44.77,78982.71,0.0,-0.89823,0.00011,6.17266]
[1776870228259,44.77,78982.71,0.0,-0.89823,0.00011,6.17266]
[1776870228445,44.77,78982.71,0.0,-0.89823,0.00011,6.17266]
[1776870228900,44.77,78979.02,0.0,-0.89866,0.00011,6.15355]
[1776870229896,44.77,78979.02,0.0,-0.89866,0.00011,6.15355]
[1776870229907,44.76,78990.71,0.0,-0.89732,0.00012,6.21336]
[1776870230914,44.76,79003.02,0.0,-0.89591,0.00012,6.27651]
[1776870231921,44.76,79005.22,0.0,-0.89565,0.00012,6.2878]
[1776870232928,44.76,79009.12,0.0,-0.8952,0.00012,6.30787]
[1776870233401,44.76,79009.12,0.0,-0.8952,0.00012,6.30787]
[1776870233935,44.76,79013.3,0.0,-0.89471,0.00012,6.32938]
[1776870234143,44.76,79013.3,0.0,-0.89471,0.00012,6.32938]
[1776870234518,44.76,79013.3,0.0,-0.89471,0.00012,6.32938]
[1776870234556,44.76,79013.3,0.0,-0.89471,0.00012,6.32938]
[1776870234598,44.76,79013.3,0.0,-0.89471,0.00012,6.32938]
[1776870234653,44.76,79013.3,0.0,-0.89471,0.00012,6.32938]
[1776870234684,44.76,79013.3,0.0,-0.89471,0.00012,6.32938]
[1776870234745,44.76,79013.3,0.0,-0.89471,0.00012,6.32938]
[1776870234948,44.76,79013.3,0.0,-0.89471,0.00012,6.32938]
[1776870235022,44.76,79012.34,0.0,-0.89483,0.00012,6.32427]
[1776870235206,44.76,79012.34,0.0,-0.89483,0.00012,6.32427]
[1776870235445,44.76,79012.34,0.0,-0.89483,0.00012,6.32427]
[1776870235528,44.76,79012.34,0.0,-0.89483,0.00012,6.32427]
[1776870235558,44.76,79012.34,0.0,-0.89483,0.00012,6.32427]
[1776870235640,44.76,79012.34,0.0,-0.89483,0.00012,6.32427]
[1776870235696,44.76,79012.34,0.0,-0.89483,0.00012,6.32427]
[1776870235949,44.76,79011.64,0.0,-0.89491,0.00012,6.32051]
[1776870236272,44.76,79011.64,0.0,-0.89491,0.00012,6.32051]
[1776870236454,44.76,79011.64,0.0,-0.89491,0.00012,6.32051]
[1776870236599,44.76,79011.64,0.0,-0.89491,0.00012,6.32051]
[1776870236628,44.76,79011.64,0.0,-0.89491,0.00012,6.32051]
[1776870236658,44.76,79011.64,0.0,-0.89491,0.00012,6.32051]
[1776870236686,44.76,79011.64,0.0,-0.89491,0.00012,6.32051]
[1776870236714,44.76,79011.64,0.0,-0.89491,0.00012,6.32051]
[1776870236747,44.76,79011.64,0.0,-0.89491,0.00012,6.32051]
[1776870236861,44.76,79011.64,0.0,-0.89491,0.00012,6.32051]
[1776870236944,44.76,79011.64,0.0,-0.89491,0.00012,6.32051]
[1776870236956,44.76,79013.11,0.0,-0.89475,0.00012,6.32771]
[1776870237700,44.76,79013.11,0.0,-0.89475,0.00012,6.32771]
[1776870237777,44.76,79013.11,0.0,-0.89475,0.00012,6.32771]
[1776870237902,44.76,79013.11,0.0,-0.89475,0.00012,6.32771]
[1776870237954,44.76,79013.11,0.0,-0.89475,0.00012,6.32771]
[1776870237963,44.76,79016.85,0.0,-0.89431,0.00012,6.34694]
[1776870238066,44.76,79016.85,0.0,-0.89431,0.00012,6.34694]
[1776870238970,44.76,79021.68,0.0,-0.89375,0.00012,6.37182]
[1776870239844,44.76,79021.68,0.0,-0.89375,0.00012,6.37182]
[1776870239948,44.76,79021.68,0.0,-0.89375,0.00012,6.37182]
[1776870239961,44.76,79021.68,0.0,-0.89375,0.00012,6.37182]
[1776870239977,44.76,79021.03,0.0,-0.89383,0.00012,6.36824]
[1776870240090,44.76,79021.03,0.0,-0.89383,0.00012,6.36824]
[1776870240094,44.76,79021.03,0.0,-0.89383,0.00012,6.36824]
[1776870240184,44.76,79021.03,0.0,-0.89383,0.00012,6.36824]
[1776870240218,44.76,79021.03,0.0,-0.89383,0.00012,6.36824]
[1776870240984,44.76,79019.18,0.0,-0.89405,0.00012,6.35845]
[1776870241084,44.76,79019.18,0.0,-0.89405,0.00012,6.35845]
[1776870241189,44.76,79019.18,0.0,-0.89405,0.00012,6.35845]
[1776870241196,44.76,79019.18,0.0,-0.89405,0.00012,6.35845]
[1776870241256,44.76,79019.18,0.0,-0.89405,0.00012,6.35845]
[1776870241350,44.76,79019.18,0.0,-0.89405,0.00012,6.35845]
[1776870241453,44.76,79019.18,0.0,-0.89405,0.00012,6.35845]
[1776870241466,44.76,79019.18,0.0,-0.89405,0.00012,6.35845]
[1776870241521,44.76,79019.18,0.0,-0.89405,0.00012,6.35845]
[1776870241707,44.76,79019.18,0.0,-0.89405,0.00012,6.35845]
[1776870241910,44.76,79019.18,0.0,-0.89405,0.00012,6.35845]
[1776870241949,44.76,79019.18,0.0,-0.89405,0.00012,6.35845]
[1776870242021,44.76,79019.18,0.0,-0.89405,0.00012,6.35845]
[1776870241992,44.76,79019.07,0.0,-0.89407,0.00012,6.3577]
[1776870242213,44.76,79019.07,0.0,-0.89407,0.00012,6.3577]
[1776870242239,44.76,79019.07,0.0,-0.89407,0.00012,6.3577]
[1776870242385,44.76,79019.07,0.0,-0.89407,0.00012,6.3577]
[1776870242459,44.76,79019.07,0.0,-0.89407,0.00012,6.3577]
[1776870242463,44.76,79019.07,0.0,-0.89407,0.00012,6.3577]
[1776870242527,44.76,79019.07,0.0,-0.89407,0.00012,6.3577]
[1776870242654,44.76,79019.07,0.0,-0.89407,0.00012,6.3577]
[1776870242704,44.76,79019.07,0.0,-0.89407,0.00012,6.3577]
[1776870242834,44.76,79019.07,0.0,-0.89407,0.00012,6.3577]
[1776870242999,44.75,79028.97,0.0,-0.8929,0.00012,6.40892]
[1776870243236,44.75,79028.97,0.0,-0.8929,0.00012,6.40892]
[1776870243243,44.75,79028.97,0.0,-0.8929,0.00012,6.40892]
[1776870243339,44.75,79028.97,0.0,-0.8929,0.00012,6.40892]
[1776870243353,44.75,79028.97,0.0,-0.8929,0.00012,6.40892]
[1776870243446,44.75,79028.97,0.0,-0.8929,0.00012,6.40892]
[1776870243454,44.75,79028.97,0.0,-0.8929,0.00012,6.40892]
[1776870243658,44.75,79028.97,0.0,-0.8929,0.00012,6.40892]
[1776870243696,44.75,79028.97,0.0,-0.8929,0.00012,6.40892]
[1776870243853,44.75,79028.97,0.0,-0.8929,0.00012,6.40892]
[1776870244007,44.75,79036.25,0.0,-0.89204,0.00012,6.44657]
[1776870244245,44.75,79036.25,0.0,-0.89204,0.00012,6.44657]
[1776870244362,44.75,79036.25,0.0,-0.89204,0.00012,6.44657]
[1776870244453,44.75,79036.25,0.0,-0.89204,0.00012,6.44657]
[1776870244468,44.75,79036.25,0.0,-0.89204,0.00012,6.44657]
[1776870244909,44.75,79036.25,0.0,-0.89204,0.00012,6.44657]
[1776870244923,44.75,79036.25,0.0,-0.89204,0.00012,6.44657]
[1776870244941,44.75,79036.25,0.0,-0.89204,0.00012,6.44657]
[1776870245013,44.75,79036.41,0.0,-0.89203,0.00012,6.4471]
[1776870245174,44.75,79036.41,0.0,-0.89203,0.00012,6.4471]
[1776870245265,44.75,79036.41,0.0,-0.89203,0.00012,6.4471]
[1776870245364,44.75,79036.41,0.0,-0.89203,0.00012,6.4471]
[1776870245451,44.75,79036.41,0.0,-0.89203,0.00012,6.4471]
[1776870245668,44.75,79036.41,0.0,-0.89203,0.00012,6.4471]
[1776870246020,44.75,79035.0,0.0,-0.89221,0.00012,6.43944]
[1776870246988,44.75,79035.0,0.0,-0.89221,0.00012,6.43944]
[1776870247027,44.75,79020.22,0.0,-0.89397,0.00012,6.36231]
[1776870247203,44.75,79020.22,0.0,-0.89397,0.00012,6.36231]
[1776870247256,44.75,79020.22,0.0,-0.89397,0.00012,6.36231]
[1776870247309,44.75,79020.22,0.0,-0.89397,0.00012,6.36231]
[1776870247467,44.75,79020.22,0.0,-0.89397,0.00012,6.36231]
[1776870248034,44.75,79010.17,0.0,-0.89515,0.00012,6.31008]
[1776870249041,44.75,78999.54,0.0,-0.89639,0.00012,6.255]
[1776870249522,44.75,78999.54,0.0,-0.89639,0.00012,6.255]
[1776870249524,44.75,78999.54,0.0,-0.89639,0.00012,6.2549]
[1776870250052,44.75,78990.31,0.0,-0.89746,0.00012,6.20739]
[1776870251055,44.75,78989.19,0.0,-0.89759,0.00011,6.20133]
[1776870252063,44.74,78990.26,0.0,-0.89748,0.00012,6.2066]
[1776870253070,44.74,78993.69,0.0,-0.89709,0.00012,6.22402]
[1776870254077,44.74,78996.64,0.0,-0.89675,0.00012,6.23898]
[1776870255084,44.74,78994.56,0.0,-0.897,0.00012,6.22801]
[1776870256091,44.74,78990.78,0.0,-0.89744,0.00012,6.20829]
[1776870257098,44.74,78988.3,0.0,-0.89773,0.00011,6.19528]
[1776870259112,44.74,78993.85,0.0,-0.8971,0.00012,6.22337]
[1776870261231,44.74,78994.51,0.0,-0.89703,0.00012,6.22655]
[1776870261599,44.74,78994.51,0.0,-0.89703,0.00012,6.22655]
[1776870261772,44.74,78994.51,0.0,-0.89703,0.00012,6.22655]
[1776870262566,44.73,78995.25,0.0,-0.89696,0.00012,6.22985]
[1776870262617,44.73,79004.55,0.0,-0.89588,0.00012,6.27781]
[1776870263142,44.73,79010.54,0.0,-0.89518,0.00012,6.30877]
[1776870265034,44.73,79010.54,0.0,-0.89518,0.00012,6.30877]
[1776870264149,44.73,79008.44,0.0,-0.89543,0.00012,6.29786]
[1776870265156,44.73,79006.16,0.0,-0.89569,0.00012,6.28597]
[1776870269101,44.73,79005.54,0.0,-0.89577,0.00012,6.28255]
[1776870269184,44.73,79002.46,0.0,-0.89613,0.00012,6.26659]
[1776870270249,44.73,79002.46,0.0,-0.89613,0.00012,6.26659]
[1776870270573,44.73,79002.46,0.0,-0.89613,0.00012,6.26659]
[1776870270588,44.73,79002.14,0.0,-0.89617,0.00012,6.26488]
[1776870271204,44.73,79002.14,0.0,-0.89617,0.00012,6.26488]
[1776870271258,44.73,79002.14,0.0,-0.89617,0.00012,6.26488]
[1776870271304,44.73,79002.48,0.0,-0.89626,0.00012,6.25796]
[1776870272206,44.73,78995.09,0.0,-0.89711,0.00012,6.21987]
[1776870273569,44.73,78995.09,0.0,-0.89711,0.00012,6.21987]
[1776870273580,44.73,78976.89,0.0,-0.89921,0.00011,6.12591]
[1776870274220,44.73,78968.1,0.0,-0.90021,0.00011,6.08099]
[1776870275227,44.73,78972.71,0.0,-0.89969,0.00011,6.10442]
[1776870276451,44.73,78972.71,0.0,-0.89969,0.00011,6.10442]
[1776870276706,44.73,78972.71,0.0,-0.89969,0.00011,6.10442]
[1776870276850,44.73,78972.71,0.0,-0.89969,0.00011,6.10442]
[1776870276943,44.73,78972.71,0.0,-0.89969,0.00011,6.10442]
[1776870276947,44.73,78972.52,0.0,-0.89971,0.00011,6.10332]
[1776870277213,44.73,78972.52,0.0,-0.89971,0.00011,6.10332]
[1776870277260,44.73,78972.52,0.0,-0.89971,0.00011,6.10332]
[1776870277443,44.73,78972.52,0.0,-0.89971,0.00011,6.10332]
[1776870277464,44.73,78972.52,0.0,-0.89971,0.00011,6.10332]
[1776870277504,44.73,78972.52,0.0,-0.89971,0.00011,6.10332]
[1776870277532,44.73,78972.52,0.0,-0.89971,0.00011,6.10332]
[1776870277568,44.73,78972.52,0.0,-0.89971,0.00011,6.10332]
[1776870277593,44.73,78972.52,0.0,-0.89971,0.00011,6.10332]
[1776870277653,44.73,78972.52,0.0,-0.89971,0.00011,6.10332]
[1776870277713,44.73,78972.52,0.0,-0.89971,0.00011,6.10332]
[1776870277949,44.73,78972.52,0.0,-0.89971,0.00011,6.10332]
[1776870278019,44.73,78972.52,0.0,-0.89971,0.00011,6.10332]
[1776870278050,44.73,78976.89,0.0,-0.89922,0.00011,6.12559]
[1776870278191,44.73,78976.89,0.0,-0.89922,0.00011,6.12559]
[1776870278210,44.73,78976.89,0.0,-0.89922,0.00011,6.12559]
[1776870278259,44.73,78976.89,0.0,-0.89922,0.00011,6.12559]
[1776870278443,44.73,78976.89,0.0,-0.89922,0.00011,6.12559]
[1776870278445,44.72,78981.07,0.0,-0.89874,0.00011,6.14688]
[1776870281058,44.72,78980.27,0.0,-0.89884,0.00011,6.14264]
[1776870281128,44.72,78980.33,0.0,-0.89883,0.00011,6.14295]
[1776870281198,44.72,78980.33,0.0,-0.89883,0.00011,6.14295]
[1776870281306,44.72,78980.33,0.0,-0.89883,0.00011,6.14295]
[1776870281376,44.72,78980.33,0.0,-0.89883,0.00011,6.14295]
[1776870281445,44.72,78980.33,0.0,-0.89883,0.00011,6.14295]
[1776870281479,44.72,78980.33,0.0,-0.89883,0.00011,6.14295]
[1776870281486,44.72,78980.33,0.0,-0.89883,0.00011,6.14295]
[1776870281706,44.72,78980.33,0.0,-0.89883,0.00011,6.14295]
[1776870281911,44.72,78980.33,0.0,-0.89883,0.00011,6.14295]
[1776870281951,44.72,78980.33,0.0,-0.89883,0.00011,6.14295]
[1776870282060,44.72,78980.33,0.0,-0.89883,0.00011,6.14295]
[1776870282007,44.72,78977.24,0.0,-0.89919,0.00011,6.12685]
[1776870282265,44.72,78977.24,0.0,-0.89919,0.00011,6.12685]
[1776870282331,44.72,78977.24,0.0,-0.89919,0.00011,6.12685]
[1776870282386,44.72,78977.24,0.0,-0.89919,0.00011,6.12685]
[1776870282446,44.72,78977.24,0.0,-0.89919,0.00011,6.12685]
[1776870282447,44.72,78977.24,0.0,-0.89919,0.00011,6.12685]
[1776870282494,44.72,78977.24,0.0,-0.89919,0.00011,6.12685]
[1776870282704,44.72,78977.24,0.0,-0.89919,0.00011,6.12685]
[1776870282950,44.72,78977.24,0.0,-0.89919,0.00011,6.12685]
[1776870282952,44.72,78977.24,0.0,-0.89919,0.00011,6.12685]
[1776870283044,44.72,78973.12,0.0,-0.89966,0.00011,6.10567]
[1776870283150,44.72,78973.12,0.0,-0.89966,0.00011,6.10567]
[1776870283156,44.72,78973.12,0.0,-0.89966,0.00011,6.10567]
[1776870283196,44.72,78973.12,0.0,-0.89966,0.00011,6.10567]
[1776870283282,44.72,78967.45,0.0,-0.9003,0.00011,6.07663]
[1776870284563,44.72,78967.45,0.0,-0.9003,0.00011,6.07663]
[1776870284696,44.72,78967.45,0.0,-0.9003,0.00011,6.07663]
[1776870285306,44.72,78961.09,0.0,-0.90103,0.00011,6.04351]
[1776870286311,44.72,78950.42,0.0,-0.90223,0.00011,5.98898]
[1776870287317,44.72,78939.27,0.0,-0.90347,0.00011,5.9323]
[1776870288325,44.72,78938.53,0.0,-0.90356,0.00011,5.92841]
[1776870290339,44.71,78943.72,0.0,-0.90302,0.00011,5.95312]
[1776870292042,44.71,78943.72,0.0,-0.90302,0.00011,5.95312]
[1776870292095,44.71,78954.96,0.0,-0.90177,0.00011,6.00994]
[1776870292137,44.71,78954.96,0.0,-0.90177,0.00011,6.00994]
[1776870292188,44.71,78954.96,0.0,-0.90177,0.00011,6.00994]
[1776870292353,44.71,78950.74,0.0,-0.90225,0.00011,5.98825]
[1776870293360,44.71,78938.71,0.0,-0.90359,0.00011,5.92711]
[1776870294776,44.71,78938.71,0.0,-0.90359,0.00011,5.92711]
[1776870294828,44.71,78938.71,0.0,-0.90359,0.00011,5.92711]
[1776870294835,44.71,78938.71,0.0,-0.90359,0.00011,5.92711]
[1776870294892,44.71,78938.71,0.0,-0.90359,0.00011,5.92711]
[1776870294939,44.71,78938.71,0.0,-0.90359,0.00011,5.92711]
[1776870294993,44.71,78938.07,0.0,-0.90366,0.00011,5.92374]
[1776870296005,44.71,78938.07,0.0,-0.90366,0.00011,5.92374]
[1776870296083,44.71,78938.07,0.0,-0.90366,0.00011,5.92374]
[1776870296099,44.71,78936.9,0.0,-0.90379,0.00011,5.91769]
[1776870296165,44.71,78936.9,0.0,-0.90379,0.00011,5.91769]
[1776870296201,44.71,78936.9,0.0,-0.90379,0.00011,5.91769]
[1776870296210,44.71,78936.9,0.0,-0.90379,0.00011,5.91769]
[1776870296352,44.71,78936.9,0.0,-0.90379,0.00011,5.91769]
[1776870296448,44.71,78936.9,0.0,-0.90379,0.00011,5.91769]
[1776870296960,44.71,78936.9,0.0,-0.90379,0.00011,5.91769]
[1776870297056,44.71,78936.9,0.0,-0.90379,0.00011,5.91769]
[1776870297024,44.7,78935.32,0.0,-0.90397,0.00011,5.90959]
[1776870297172,44.7,78935.32,0.0,-0.90397,0.00011,5.90959]
[1776870297206,44.7,78935.32,0.0,-0.90397,0.00011,5.90959]
[1776870297420,44.7,78935.32,0.0,-0.90397,0.00011,5.90959]
[1776870297455,44.7,78935.32,0.0,-0.90397,0.00011,5.90959]
[1776870297476,44.7,78935.32,0.0,-0.90397,0.00011,5.90959]
[1776870297707,44.7,78935.32,0.0,-0.90397,0.00011,5.90959]
[1776870297714,44.7,78935.32,0.0,-0.90397,0.00011,5.90959]
[1776870298001,44.7,78935.32,0.0,-0.90397,0.00011,5.90959]
[1776870298054,44.7,78935.9,0.0,-0.90391,0.00011,5.9124]
[1776870298192,44.7,78935.9,0.0,-0.90391,0.00011,5.9124]
[1776870298225,44.7,78935.9,0.0,-0.90391,0.00011,5.9124]
[1776870298448,44.7,78935.9,0.0,-0.90391,0.00011,5.9124]
[1776870298722,44.7,78935.9,0.0,-0.90391,0.00011,5.9124]
[1776870298825,44.7,78935.9,0.0,-0.90391,0.00011,5.9124]
[1776870298949,44.7,78935.9,0.0,-0.90391,0.00011,5.9124]
[1776870298986,44.7,78935.9,0.0,-0.90391,0.00011,5.9124]
[1776870299045,44.7,78942.38,0.0,-0.9032,0.00011,5.94502]
[1776870299198,44.7,78942.38,0.0,-0.9032,0.00011,5.94502]
[1776870299276,44.7,78942.38,0.0,-0.9032,0.00011,5.94502]
[1776870299289,44.7,78942.38,0.0,-0.9032,0.00011,5.94502]
[1776870299392,44.7,78942.38,0.0,-0.9032,0.00011,5.94502]
[1776870299453,44.7,78942.38,0.0,-0.9032,0.00011,5.94502]
[1776870299543,44.7,78942.38,0.0,-0.9032,0.00011,5.94502]
[1776870299785,44.7,78942.38,0.0,-0.9032,0.00011,5.94502]
[1776870299881,44.7,78942.38,0.0,-0.9032,0.00011,5.94502]
[1776870299950,44.7,78942.38,0.0,-0.9032,0.00011,5.94502]
[1776870299996,44.7,78942.38,0.0,-0.9032,0.00011,5.94502]
[1776870300053,44.7,78942.38,0.0,-0.9032,0.00011,5.94502]
[1776870300098,44.7,78942.38,0.0,-0.9032,0.00011,5.94502]
[1776870300087,44.7,78947.96,0.0,-0.90258,0.00011,5.97311]
[1776870300153,44.7,78947.96,0.0,-0.90258,0.00011,5.97311]
[1776870300195,44.7,78947.96,0.0,-0.90258,0.00011,5.97311]
[1776870300409,44.7,78948.03,0.0,-0.90258,0.00011,5.97325]
[1776870302159,44.7,78949.02,0.0,-0.90247,0.00011,5.97806]
[1776870302200,44.7,78949.02,0.0,-0.90247,0.00011,5.97806]
[1776870302301,44.7,78949.02,0.0,-0.90247,0.00011,5.97806]
[1776870302354,44.7,78949.02,0.0,-0.90247,0.00011,5.97806]
[1776870302452,44.7,78949.02,0.0,-0.90247,0.00011,5.97806]
[1776870302858,44.7,78949.02,0.0,-0.90247,0.00011,5.97806]
[1776870302930,44.7,78949.02,0.0,-0.90247,0.00011,5.97806]
[1776870302943,44.7,78949.02,0.0,-0.90247,0.00011,5.97806]
[1776870303010,44.7,78949.02,0.0,-0.90247,0.00011,5.97806]
[1776870303026,44.7,78951.2,0.0,-0.90224,0.00011,5.98889]
[1776870303164,44.7,78951.2,0.0,-0.90224,0.00011,5.98889]
[1776870303200,44.7,78951.2,0.0,-0.90224,0.00011,5.98889]
[1776870303314,44.7,78951.2,0.0,-0.90224,0.00011,5.98889]
[1776870303362,44.7,78951.2,0.0,-0.90224,0.00011,5.98889]
[1776870303892,44.7,78951.2,0.0,-0.90224,0.00011,5.98889]
[1776870303902,44.7,78951.2,0.0,-0.90224,0.00011,5.98889]
[1776870303942,44.7,78951.2,0.0,-0.90224,0.00011,5.98889]
[1776870304016,44.7,78951.2,0.0,-0.90224,0.00011,5.98889]
[1776870304044,44.7,78952.41,0.0,-0.90211,0.00011,5.9948]
[1776870304142,44.7,78952.41,0.0,-0.90211,0.00011,5.9948]
[1776870304196,44.7,78952.41,0.0,-0.90211,0.00011,5.9948]
[1776870304266,44.7,78952.41,0.0,-0.90211,0.00011,5.9948]
[1776870304372,44.7,78952.41,0.0,-0.90211,0.00011,5.9948]
[1776870304442,44.7,78952.41,0.0,-0.90211,0.00011,5.9948]
[1776870304493,44.7,78952.41,0.0,-0.90211,0.00011,5.9948]
[1776870304659,44.7,78952.41,0.0,-0.90211,0.00011,5.9948]
[1776870304681,44.7,78952.41,0.0,-0.90211,0.00011,5.9948]
[1776870304706,44.7,78952.41,0.0,-0.90211,0.00011,5.9948]
[1776870304893,44.7,78952.41,0.0,-0.90211,0.00011,5.9948]
[1776870304995,44.7,78950.45,0.0,-0.90233,0.00011,5.98461]
[1776870305186,44.7,78950.45,0.0,-0.90233,0.00011,5.98461]
[1776870305211,44.7,78950.45,0.0,-0.90233,0.00011,5.98461]
[1776870305385,44.7,78950.45,0.0,-0.90233,0.00011,5.98461]
[1776870305441,44.7,78950.45,0.0,-0.90233,0.00011,5.98461]
[1776870305456,44.7,78950.45,0.0,-0.90233,0.00011,5.98461]
[1776870305711,44.7,78950.45,0.0,-0.90233,0.00011,5.98461]
[1776870305890,44.7,78950.45,0.0,-0.90233,0.00011,5.98461]
[1776870305942,44.7,78950.45,0.0,-0.90233,0.00011,5.98461]
[1776870305946,44.7,78950.45,0.0,-0.90233,0.00011,5.98461]
[1776870305991,44.7,78947.03,0.0,-0.90272,0.00011,5.96674]
[1776870306132,44.7,78947.03,0.0,-0.90272,0.00011,5.96674]
[1776870306198,44.7,78947.03,0.0,-0.90272,0.00011,5.96674]
[1776870306449,44.7,78947.03,0.0,-0.90272,0.00011,5.96674]
[1776870306547,44.7,78947.03,0.0,-0.90272,0.00011,5.96674]
[1776870306697,44.7,78947.03,0.0,-0.90272,0.00011,5.96674]
[1776870306819,44.7,78947.03,0.0,-0.90272,0.00011,5.96674]
[1776870306947,44.7,78947.03,0.0,-0.90272,0.00011,5.96674]
[1776870306961,44.7,78947.03,0.0,-0.90272,0.00011,5.96674]
[1776870307046,44.69,78945.65,0.0,-0.90289,0.00011,5.95925]
[1776870307346,44.69,78945.65,0.0,-0.90289,0.00011,5.95925]
[1776870307355,44.69,78945.65,0.0,-0.90289,0.00011,5.95925]
[1776870307443,44.69,78945.65,0.0,-0.90289,0.00011,5.95925]
[1776870307458,44.69,78947.89,0.0,-0.90265,0.00011,5.97012]
[1776870310103,44.69,78948.68,0.0,-0.90257,0.00011,5.97362]
[1776870310479,44.68,78952.65,0.0,-0.90215,0.00011,5.99275]
[1776870311485,44.68,78954.32,0.0,-0.90197,0.00011,6.00099]
[1776870314507,44.68,78961.45,0.0,-0.9012,0.00011,6.03619]
[1776870315518,44.68,78971.58,0.0,-0.90006,0.00011,6.08756]
[1776870316526,44.68,78981.65,0.0,-0.89892,0.00011,6.13906]
[1776870317539,44.68,78982.31,0.0,-0.89885,0.00011,6.14231]
[1776870318544,44.68,78968.12,0.0,-0.90046,0.00011,6.06958]
[1776870319551,44.67,78962.38,0.0,-0.90112,0.00011,6.03996]
[1776870321901,44.67,78961.14,0.0,-0.90127,0.00011,6.03303]
[1776870323579,44.67,78963.74,0.0,-0.90099,0.00011,6.04568]
[1776870324591,44.67,78961.92,0.0,-0.9012,0.00011,6.03609]
[1776870325597,44.67,78950.41,0.0,-0.90249,0.00011,5.97727]
[1776870326604,44.67,78948.71,0.0,-0.90269,0.00011,5.96843]
[1776870327611,44.66,78950.22,0.0,-0.90253,0.00011,5.97589]
[1776870328618,44.66,78942.93,0.0,-0.90334,0.00011,5.93873]
[1776870330697,44.66,78942.68,0.0,-0.90337,0.00011,5.93731]
[1776870332693,44.66,78941.6,0.0,-0.90361,0.00011,5.92328]
[1776870334853,44.66,78942.53,0.0,-0.90352,0.00011,5.92741]
[1776870334942,44.66,78938.88,0.0,-0.90393,0.00011,5.90881]
[1776870335667,44.66,78926.98,0.0,-0.90523,0.00011,5.8487]
[1776870336674,44.66,78919.31,0.0,-0.90608,0.00011,5.80984]
[1776870337681,44.65,78917.75,0.0,-0.90625,0.00011,5.80175]
[1776870339694,44.65,78919.3,0.0,-0.90609,0.00011,5.80902]
[1776870340702,44.65,78924.32,0.0,-0.90555,0.00011,5.83396]
[1776870341709,44.64,78931.72,0.0,-0.90481,0.00011,5.86822]
[1776870342716,44.62,78936.77,0.0,-0.90434,0.00011,5.89022]
[1776870343723,44.62,78941.23,0.0,-0.90385,0.00011,5.91238]
[1776870345737,44.62,78939.5,0.0,-0.90406,0.00011,5.90281]
[1776870347751,44.61,78940.77,0.0,-0.90394,0.00011,5.90844]
[1776870351779,44.61,78939.36,0.0,-0.90413,0.00011,5.89968]
[1776870353794,44.6,78931.8,0.0,-0.90498,0.00011,5.86074]
[1776870354801,44.6,78934.02,0.0,-0.90474,0.00011,5.87159]
[1776870357821,44.6,78928.12,0.0,-0.90541,0.00011,5.84081]
[1776870359836,44.59,78926.4,0.0,-0.90561,0.00011,5.83153]
[1776870360843,44.59,78923.42,0.0,-0.90594,0.00011,5.81625]
[1776870362873,44.59,78924.5,0.0,-0.90584,0.00011,5.82113]
[1776870363874,44.59,78930.37,0.0,-0.9052,0.00011,5.8504]
[1776870364881,44.59,78924.68,0.0,-0.90583,0.00011,5.82144]
[1776870365888,44.59,78923.19,0.0,-0.906,0.00011,5.81367]
[1776870366895,44.59,78927.24,0.0,-0.90556,0.00011,5.83377]
[1776870369439,44.58,78927.71,0.0,-0.90553,0.00011,5.83554]
[1776870369916,44.58,78926.35,0.0,-0.90568,0.00011,5.82839]
[1776870370803,44.58,78926.35,0.0,-0.90568,0.00011,5.82839]
[1776870370925,44.58,78921.86,0.0,-0.90617,0.00011,5.80553]
[1776870371931,44.58,78909.23,0.0,-0.90754,0.00011,5.74223]
[1776870372943,44.58,78903.37,0.0,-0.90817,0.00011,5.71271]
[1776870373962,44.58,78898.08,0.0,-0.90873,0.00011,5.68618]
[1776870374976,44.58,78908.96,0.0,-0.90758,0.00011,5.74025]
[1776870375992,44.57,78912.66,0.0,-0.90722,0.00011,5.75711]
[1776870377058,44.57,78910.95,0.0,-0.9074,0.00011,5.74836]
[1776870379005,44.57,78914.98,0.0,-0.90698,0.00011,5.76819]
[1776870380014,44.57,78916.34,0.0,-0.90684,0.00011,5.7748]
[1776870380625,44.57,78916.34,0.0,-0.90684,0.00011,5.7748]
[1776870381081,44.57,78916.34,0.0,-0.90684,0.00011,5.7748]
[1776870381179,44.57,78911.27,0.0,-0.90739,0.00011,5.74919]
[1776870382028,44.57,78893.35,0.0,-0.9093,0.00011,5.65964]
[1776870383035,44.56,78887.45,0.0,-0.90994,0.00011,5.62963]
[1776870384042,44.56,78889.33,0.0,-0.90975,0.00011,5.63863]
[1776870385054,44.56,78892.08,0.0,-0.90946,0.00011,5.65195]
[1776870386059,44.56,78900.14,0.0,-0.90861,0.00011,5.69201]
[1776870387066,44.56,78901.76,0.0,-0.90844,0.00011,5.69999]
[1776870387688,44.56,78901.76,0.0,-0.90844,0.00011,5.69999]
[1776870387740,44.56,78901.76,0.0,-0.90844,0.00011,5.69999]
[1776870387942,44.56,78901.76,0.0,-0.90844,0.00011,5.69999]
[1776870389080,44.56,78904.66,0.0,-0.90814,0.00011,5.71423]
[1776870390087,44.56,78907.3,0.0,-0.90786,0.00011,5.72728]
[1776870391094,44.56,78909.29,0.0,-0.90776,0.00011,5.72919]
[1776870392101,44.55,78910.42,0.0,-0.90765,0.00011,5.73433]
[1776870394115,44.55,78912.75,0.0,-0.9074,0.00011,5.74566]
[1776870395580,44.55,78912.06,0.0,-0.90748,0.00011,5.74202]
[1776870396129,44.55,78909.51,0.0,-0.90776,0.00011,5.72909]
[1776870397137,44.55,78904.37,0.0,-0.90831,0.00011,5.70327]
[1776870398143,44.55,78900.98,0.0,-0.90868,0.00011,5.68625]
[1776870399150,44.55,78899.39,0.0,-0.90885,0.00011,5.67824]
[1776870401164,44.55,78904.34,0.0,-0.90832,0.00011,5.70276]
[1776870402171,44.55,78911.63,0.0,-0.90755,0.00011,5.73907]
[1776870403178,44.55,78915.36,0.0,-0.90715,0.00011,5.75757]
[1776870404185,44.55,78921.38,0.0,-0.9065,0.00011,5.78757]
[1776870405192,44.55,78925.96,0.0,-0.90601,0.00011,5.81034]
[1776870406198,44.55,78928.35,0.0,-0.90576,0.00011,5.8221]
[1776870410227,44.54,78930.43,0.0,-0.90556,0.00011,5.8314]
[1776870411234,44.54,78932.2,0.0,-0.90537,0.00011,5.84002]
[1776870412521,44.54,78932.2,0.0,-0.90537,0.00011,5.84002]
[1776870412608,44.54,78935.93,0.0,-0.90498,0.00011,5.85817]
[1776870413248,44.54,78944.87,0.0,-0.90399,0.00011,5.90338]
[1776870414255,44.53,78957.28,0.0,-0.90263,0.00011,5.96596]
[1776870415262,44.53,78966.1,0.0,-0.90164,0.00011,6.01068]
[1776870416269,44.53,78970.08,0.0,-0.9012,0.00011,6.03073]
[1776870419289,44.53,78973.15,0.0,-0.90088,0.00011,6.04553]
[1776870420297,44.53,78971.83,0.0,-0.90103,0.00011,6.03848]
[1776870421488,44.53,78971.83,0.0,-0.90103,0.00011,6.03848]
[1776870421542,44.52,78965.29,0.0,-0.90178,0.00011,6.00445]
[1776870423320,44.52,78985.18,0.0,-0.89954,0.00011,6.106]
[1776870424334,44.52,78988.43,0.0,-0.89917,0.00011,6.12244]
[1776870425352,44.52,78994.6,0.0,-0.89847,0.00011,6.15379]
[1776870426688,44.52,78994.6,0.0,-0.89847,0.00011,6.15379]
[1776870427026,44.52,78994.6,0.0,-0.89847,0.00011,6.15379]
[1776870427057,44.52,78982.45,0.0,-0.89988,0.00011,6.09043]
[1776870428066,44.52,78982.45,0.0,-0.89988,0.00011,6.09043]
[1776870428158,44.52,78982.45,0.0,-0.89988,0.00011,6.09043]
[1776870428164,44.51,78978.04,0.0,-0.90039,0.00011,6.06744]
[1776870428550,44.51,78978.04,0.0,-0.90039,0.00011,6.06744]
[1776870429558,44.51,78979.14,0.0,-0.90028,0.00011,6.07273]
[1776870429659,44.51,78985.21,0.0,-0.89959,0.00011,6.10352]
[1776870430385,44.51,78976.91,0.0,-0.90054,0.00011,6.06095]
[1776870432990,44.51,78976.08,0.0,-0.90065,0.00011,6.05602]
[1776870433046,44.5,78978.51,0.0,-0.9004,0.00011,6.06722]
[1776870433852,44.5,78978.51,0.0,-0.9004,0.00011,6.06722]
[1776870434105,44.5,78989.8,0.0,-0.89912,0.00011,6.12485]
[1776870434414,44.5,78983.33,0.0,-0.89986,0.00011,6.0916]
[1776870435421,44.5,78977.17,0.0,-0.90057,0.00011,6.05959]
[1776870436428,44.5,78974.15,0.0,-0.90092,0.00011,6.04376]
[1776870437435,44.5,78968.06,0.0,-0.90162,0.00011,6.012]
[1776870439449,44.49,78967.34,0.0,-0.90172,0.00011,6.00747]
[1776870443477,44.48,78968.45,0.0,-0.90165,0.00011,6.01043]
[1776870446498,44.47,78970.4,0.0,-0.90147,0.00011,6.01875]
[1776870447505,44.47,78972.5,0.0,-0.90125,0.00011,6.02894]
[1776870448512,44.47,78968.3,0.0,-0.90172,0.00011,6.00747]
[1776870449520,44.46,78965.52,0.0,-0.90206,0.00011,5.99216]
[1776870450527,44.46,78966.73,0.0,-0.90193,0.00011,5.99782]
[1776870451534,44.46,78968.68,0.0,-0.90183,0.00011,5.99956]
[1776870452541,44.46,78971.85,0.0,-0.90148,0.00011,6.01553]
[1776870453559,44.46,78954.72,0.0,-0.9034,0.00011,5.9282]
[1776870454566,44.46,78945.13,0.0,-0.90448,0.00011,5.87857]
[1776870455575,44.45,78949.07,0.0,-0.90405,0.00011,5.89819]
[1776870457066,44.45,78952.04,0.0,-0.90373,0.00011,5.91288]
[1776870457588,44.45,78948.25,0.0,-0.90416,0.00011,5.89325]
[1776870458595,44.45,78946.98,0.0,-0.90431,0.00011,5.88644]
[1776870459607,44.45,78944.98,0.0,-0.90454,0.00011,5.87594]
[1776870461629,44.45,78943.5,0.0,-0.90471,0.00011,5.86775]
[1776870463643,44.44,78944.76,0.0,-0.90459,0.00011,5.87347]
[1776870464650,44.44,78947.57,0.0,-0.90429,0.00011,5.88737]
[1776870465657,44.44,78950.2,0.0,-0.90401,0.00011,5.90035]
[1776870467671,44.44,78955.97,0.0,-0.90338,0.00011,5.92891]
[1776870468678,44.43,78959.24,0.0,-0.90303,0.00011,5.94513]
[1776870469685,44.43,78949.55,0.0,-0.90411,0.00011,5.89543]
[1776870470692,44.43,78943.04,0.0,-0.90484,0.00011,5.86207]
[1776870471699,44.43,78941.08,0.0,-0.90506,0.00011,5.85183]
[1776870473746,44.43,78943.05,0.0,-0.90486,0.00011,5.86118]
[1776870474703,44.43,78943.05,0.0,-0.90486,0.00011,5.86118]
[1776870474845,44.43,78943.05,0.0,-0.90486,0.00011,5.86118]
[1776870474938,44.43,78974.08,0.0,-0.9014,0.00011,6.01912]
[1776870475741,44.43,78976.52,0.0,-0.90113,0.00011,6.03136]
[1776870477725,44.42,78976.71,0.0,-0.90112,0.00011,6.03206]
[1776870478817,44.42,78977.02,0.0,-0.90109,0.00011,6.03338]
[1776870478837,44.42,78977.02,0.0,-0.90109,0.00011,6.03338]
[1776870478885,44.42,78977.02,0.0,-0.90109,0.00011,6.03338]
[1776870478907,44.42,78977.02,0.0,-0.90109,0.00011,6.03338]
[1776870478933,44.42,78977.02,0.0,-0.90109,0.00011,6.03338]
[1776870478956,44.42,78977.02,0.0,-0.90109,0.00011,6.03338]
[1776870479136,44.42,78977.02,0.0,-0.90109,0.00011,6.03338]
[1776870479268,44.42,78973.37,0.0,-0.90151,0.00011,6.01412]
[1776870479445,44.42,78973.37,0.0,-0.90151,0.00011,6.01412]
[1776870480009,44.42,78973.37,0.0,-0.90151,0.00011,6.01412]
[1776870480046,44.42,78973.37,0.0,-0.90151,0.00011,6.01412]
[1776870480098,44.42,78973.37,0.0,-0.90151,0.00011,6.01412]
[1776870480211,44.42,78973.37,0.0,-0.90151,0.00011,6.01412]
[1776870480258,44.42,78972.15,0.0,-0.90166,0.00011,6.00734]
[1776870480417,44.42,78972.15,0.0,-0.90166,0.00011,6.00734]
[1776870480443,44.42,78972.15,0.0,-0.90166,0.00011,6.00734]
[1776870480953,44.42,78972.15,0.0,-0.90166,0.00011,6.00734]
[1776870481021,44.42,78972.15,0.0,-0.90166,0.00011,6.00734]
[1776870481028,44.42,78972.15,0.0,-0.90166,0.00011,6.00734]
[1776870481201,44.42,78972.15,0.0,-0.90166,0.00011,6.00734]
[1776870481256,44.42,78970.34,0.0,-0.90188,0.00011,5.99756]
[1776870482791,44.41,78974.69,0.0,-0.90141,0.00011,6.01879]
[1776870484805,44.41,78972.23,0.0,-0.90171,0.00011,6.00513]
[1776870485812,44.4,78974.61,0.0,-0.90146,0.00011,6.01678]
[1776870488123,44.4,78975.07,0.0,-0.90142,0.00011,6.0186]
[1776870488174,44.4,78975.07,0.0,-0.90142,0.00011,6.0186]
[1776870488186,44.4,78975.07,0.0,-0.90142,0.00011,6.0186]
[1776870488201,44.4,78975.07,0.0,-0.90142,0.00011,6.0186]
[1776870488276,44.4,78976.09,0.0,-0.90131,0.00011,6.02357]
[1776870489840,44.4,78980.01,0.0,-0.90088,0.00011,6.04314]
[1776870491854,44.4,78983.23,0.0,-0.90052,0.00011,6.05908]
[1776870494156,44.39,78981.2,0.0,-0.90076,0.00011,6.04835]
[1776870494181,44.39,78981.2,0.0,-0.90076,0.00011,6.04835]
[1776870494196,44.39,78981.2,0.0,-0.90076,0.00011,6.04835]
[1776870494204,44.39,78981.2,0.0,-0.90076,0.00011,6.04835]
[1776870494282,44.39,78981.55,0.0,-0.90073,0.00011,6.04985]
[1776870496891,44.39,78983.76,0.0,-0.9005,0.00011,6.06029]
[1776870497898,44.39,79000.87,0.0,-0.89855,0.00012,6.14811]
[1776870498905,44.39,79005.73,0.0,-0.89799,0.00012,6.1728]
[1776870499912,44.38,79016.8,0.0,-0.89672,0.00012,6.2297]
[1776870500919,44.38,79028.61,0.0,-0.89534,0.00012,6.2909]
[1776870501926,44.38,79039.59,0.0,-0.89405,0.00012,6.3479]
[1776870502933,44.38,79042.6,0.0,-0.8937,0.00012,6.36325]
[1776870503940,44.38,79029.87,0.0,-0.89522,0.00012,6.29634]
[1776870504946,44.38,79023.21,0.0,-0.89601,0.00012,6.26133]
[1776870506961,44.37,79027.59,0.0,-0.8955,0.00012,6.28358]
[1776870508976,44.37,79022.78,0.0,-0.89609,0.00012,6.25761]
[1776870509983,44.37,79019.35,0.0,-0.89651,0.00012,6.23919]
[1776870511997,44.36,79023.88,0.0,-0.89611,0.00012,6.25355]
[1776870514234,44.36,79015.15,0.0,-0.89716,0.00012,6.20704]
[1776870516025,44.35,79020.36,0.0,-0.89658,0.00012,6.23308]
[1776870517032,44.35,79012.37,0.0,-0.89752,0.00012,6.19106]
[1776870518039,44.35,79010.18,0.0,-0.89779,0.00012,6.17922]
[1776870518667,44.35,79010.18,0.0,-0.89779,0.00012,6.17922]
[1776870518674,44.35,79010.18,0.0,-0.89779,0.00012,6.17922]
[1776870518695,44.35,79010.18,0.0,-0.89779,0.00012,6.17922]
[1776870518898,44.35,79010.18,0.0,-0.89779,0.00012,6.17922]
[1776870519046,44.35,79011.71,0.0,-0.89762,0.00012,6.18668]
[1776870521295,44.34,79012.27,0.0,-0.89757,0.00012,6.1891]
[1776870521062,44.34,79017.4,0.0,-0.89698,0.00012,6.21524]
[1776870521418,44.34,79017.4,0.0,-0.89698,0.00012,6.21524]
[1776870521439,44.34,79017.4,0.0,-0.89698,0.00012,6.21524]
[1776870521575,44.34,79017.4,0.0,-0.89698,0.00012,6.21524]
[1776870521902,44.34,79017.4,0.0,-0.89698,0.00012,6.21524]
[1776870521943,44.34,79017.4,0.0,-0.89698,0.00012,6.21524]
[1776870522002,44.34,79017.4,0.0,-0.89698,0.00012,6.21524]
[1776870522172,44.34,79017.4,0.0,-0.89698,0.00012,6.21524]
[1776870522195,44.34,79017.4,0.0,-0.89698,0.00012,6.21524]
[1776870522302,44.34,79017.4,0.0,-0.89698,0.00012,6.21524]
[1776870522272,44.34,79020.62,0.0,-0.89661,0.00012,6.23145]
[1776870523981,44.34,79020.2,0.0,-0.89668,0.00012,6.22872]
[1776870524082,44.34,79020.2,0.0,-0.89668,0.00012,6.22872]
[1776870524134,44.34,79020.2,0.0,-0.89668,0.00012,6.22872]
[1776870524186,44.34,79020.2,0.0,-0.89668,0.00012,6.22872]
[1776870524204,44.34,79020.2,0.0,-0.89668,0.00012,6.22872]
[1776870524264,44.34,79020.2,0.0,-0.89668,0.00012,6.22872]
[1776870524235,44.34,79020.24,0.0,-0.89668,0.00012,6.22839]
[1776870524439,44.34,79020.24,0.0,-0.89668,0.00012,6.22839]
[1776870524910,44.34,79020.24,0.0,-0.89668,0.00012,6.22839]
[1776870524952,44.34,79020.24,0.0,-0.89668,0.00012,6.22839]
[1776870525176,44.34,79020.24,0.0,-0.89668,0.00012,6.22839]
[1776870525190,44.34,79020.24,0.0,-0.89668,0.00012,6.22839]
[1776870525228,44.34,79020.24,0.0,-0.89668,0.00012,6.22839]
[1776870525278,44.33,79012.65,0.0,-0.89758,0.00012,6.18845]
[1776870526201,44.33,79012.65,0.0,-0.89758,0.00012,6.18845]
[1776870526317,44.33,79012.65,0.0,-0.89758,0.00012,6.18845]
[1776870526349,44.33,79012.65,0.0,-0.89758,0.00012,6.18845]
[1776870526203,44.33,79000.17,0.0,-0.89904,0.00012,6.12338]
[1776870526438,44.33,79000.17,0.0,-0.89904,0.00012,6.12338]
[1776870527103,44.33,79002.62,0.0,-0.89876,0.00012,6.13565]
[1776870529268,44.33,79003.7,0.0,-0.89865,0.00012,6.14082]
[1776870529314,44.33,79003.7,0.0,-0.89865,0.00012,6.14082]
[1776870529270,44.33,79006.02,0.0,-0.89839,0.00012,6.15241]
[1776870529366,44.33,79006.02,0.0,-0.89839,0.00012,6.15241]
[1776870529438,44.33,79006.02,0.0,-0.89839,0.00012,6.15241]
[1776870529798,44.33,79006.02,0.0,-0.89839,0.00012,6.15241]
[1776870529947,44.33,79006.02,0.0,-0.89839,0.00012,6.15241]
[1776870529953,44.33,79006.02,0.0,-0.89839,0.00012,6.15241]
[1776870529968,44.33,79006.02,0.0,-0.89839,0.00012,6.15241]
[1776870530199,44.33,79006.02,0.0,-0.89839,0.00012,6.15241]
[1776870530298,44.32,79006.89,0.0,-0.8983,0.00012,6.15648]
[1776870531561,44.32,79007.23,0.0,-0.89827,0.00012,6.15781]
[1776870531594,44.32,79007.23,0.0,-0.89827,0.00012,6.15781]
[1776870531602,44.32,79007.23,0.0,-0.89827,0.00012,6.15781]
[1776870531653,44.32,79007.23,0.0,-0.89827,0.00012,6.15781]
[1776870532139,44.32,79007.85,0.0,-0.89821,0.00012,6.16058]
[1776870533645,44.32,79007.3,0.0,-0.89828,0.00012,6.15729]
[1776870533782,44.32,79007.3,0.0,-0.89828,0.00012,6.15729]
[1776870533808,44.32,79007.3,0.0,-0.89828,0.00012,6.15729]
[1776870534073,44.32,79007.3,0.0,-0.89828,0.00012,6.15729]
[1776870534232,44.32,79007.3,0.0,-0.89828,0.00012,6.15729]
[1776870534304,44.32,79006.3,0.0,-0.89841,0.00012,6.15168]
[1776870536724,44.31,79004.49,0.0,-0.89863,0.00012,6.14147]
[1776870536859,44.31,79004.49,0.0,-0.89863,0.00012,6.14147]
[1776870536911,44.31,79004.49,0.0,-0.89863,0.00012,6.14147]
[1776870537174,44.31,79004.7,0.0,-0.89862,0.00012,6.14215]
[1776870537522,44.31,79004.7,0.0,-0.89862,0.00012,6.14215]
[1776870537596,44.31,79004.7,0.0,-0.89862,0.00012,6.14215]
[1776870537627,44.31,79004.7,0.0,-0.89862,0.00012,6.14215]
[1776870537733,44.31,79004.7,0.0,-0.89862,0.00012,6.14215]
[1776870537742,44.31,79004.7,0.0,-0.89862,0.00012,6.14215]
[1776870537922,44.31,79004.7,0.0,-0.89862,0.00012,6.14215]
[1776870537929,44.31,79004.7,0.0,-0.89862,0.00012,6.14215]
[1776870538050,44.31,79004.7,0.0,-0.89862,0.00012,6.14215]
[1776870538323,44.31,79004.7,0.0,-0.89862,0.00012,6.14215]
[1776870538181,44.31,79000.49,0.0,-0.89911,0.00012,6.11997]
[1776870538448,44.31,79000.49,0.0,-0.89911,0.00012,6.11997]
[1776870538597,44.31,79000.49,0.0,-0.89911,0.00012,6.11997]
[1776870538651,44.31,79000.49,0.0,-0.89911,0.00012,6.11997]
[1776870539188,44.31,79004.23,0.0,-0.89869,0.00012,6.13893]
[1776870541474,44.3,79004.65,0.0,-0.89866,0.00012,6.14028]
[1776870541512,44.3,79004.65,0.0,-0.89866,0.00012,6.14028]
[1776870542028,44.3,79004.65,0.0,-0.89866,0.00012,6.14028]
[1776870542209,44.3,79013.55,0.0,-0.89764,0.00012,6.18598]
[1776870542382,44.3,79013.55,0.0,-0.89764,0.00012,6.18598]
[1776870542433,44.3,79013.55,0.0,-0.89764,0.00012,6.18598]
[1776870542651,44.3,79013.55,0.0,-0.89764,0.00012,6.18598]
[1776870542731,44.3,79013.55,0.0,-0.89764,0.00012,6.18598]
[1776870543038,44.3,79013.55,0.0,-0.89764,0.00012,6.18598]
[1776870543198,44.3,79013.55,0.0,-0.89764,0.00012,6.18598]
[1776870543337,44.3,79013.55,0.0,-0.89764,0.00012,6.18598]
[1776870543348,44.3,79013.32,0.0,-0.89768,0.00012,6.18432]
[1776870543397,44.3,79013.32,0.0,-0.89768,0.00012,6.18432]
[1776870544047,44.3,79013.32,0.0,-0.89768,0.00012,6.18432]
[1776870544054,44.3,79013.32,0.0,-0.89768,0.00012,6.18432]
[1776870544124,44.3,79013.32,0.0,-0.89768,0.00012,6.18432]
[1776870544239,44.3,79013.32,0.0,-0.89768,0.00012,6.18432]
[1776870544350,44.3,79013.32,0.0,-0.89768,0.00012,6.18432]
[1776870544305,44.3,79018.43,0.0,-0.89709,0.00012,6.21038]
[1776870544404,44.3,79018.43,0.0,-0.89709,0.00012,6.21038]
[1776870544755,44.3,79018.43,0.0,-0.89709,0.00012,6.21038]
[1776870545231,44.3,79027.1,0.0,-0.89609,0.00012,6.25499]
[1776870545417,44.3,79027.1,0.0,-0.89609,0.00012,6.25499]
[1776870546237,44.29,79030.98,0.0,-0.89564,0.00012,6.27466]
[1776870547244,44.29,79029.21,0.0,-0.89587,0.00012,6.26483]
[1776870547441,44.29,79029.21,0.0,-0.89587,0.00012,6.26483]
[1776870548251,44.29,79030.96,0.0,-0.89567,0.00012,6.27338]
[1776870549258,44.29,79024.12,0.0,-0.89649,0.00012,6.23713]
[1776870549700,44.29,79024.12,0.0,-0.89649,0.00012,6.23713]
[1776870549748,44.29,79024.12,0.0,-0.89649,0.00012,6.23713]
[1776870549778,44.29,79024.12,0.0,-0.89649,0.00012,6.23713]
[1776870549801,44.29,79024.12,0.0,-0.89649,0.00012,6.23713]
[1776870549815,44.29,79024.12,0.0,-0.89649,0.00012,6.23713]
[1776870549826,44.29,79024.12,0.0,-0.89649,0.00012,6.23713]
[1776870549949,44.29,79024.12,0.0,-0.89649,0.00012,6.23713]
[1776870550265,44.28,79022.53,0.0,-0.89669,0.00012,6.22832]
[1776870551271,44.28,79020.05,0.0,-0.89699,0.00012,6.21489]
[1776870552279,44.28,79008.15,0.0,-0.89839,0.00012,6.15262]
[1776870553286,44.28,79012.25,0.0,-0.89792,0.00012,6.17345]
[1776870554293,44.27,79018.92,0.0,-0.89715,0.00012,6.20764]
[1776870556308,44.27,79016.03,0.0,-0.89751,0.00012,6.19165]
[1776870557315,44.27,79011.11,0.0,-0.8981,0.00012,6.16564]
[1776870558324,44.27,78993.48,0.0,-0.90014,0.00011,6.07404]
[1776870559330,44.27,78976.6,0.0,-0.90205,0.00011,5.98726]
[1776870560337,44.26,78976.08,0.0,-0.90213,0.00011,5.98374]
[1776870561344,44.26,78973.9,0.0,-0.90239,0.00011,5.9721]
[1776870563358,44.26,78976.69,0.0,-0.90209,0.00011,5.98549]
[1776870565372,44.25,78981.28,0.0,-0.9016,0.00011,6.00809]
[1776870566380,44.25,78989.53,0.0,-0.90067,0.00011,6.05001]
[1776870567386,44.25,78995.38,0.0,-0.90001,0.00011,6.0796]
[1776870569400,44.24,78991.86,0.0,-0.90044,0.00011,6.06025]
[1776870570891,44.24,78991.86,0.0,-0.90044,0.00011,6.06025]
[1776870570898,44.24,78991.86,0.0,-0.90044,0.00011,6.06025]
[1776870570940,44.24,78991.86,0.0,-0.90044,0.00011,6.06025]
[1776870570974,44.24,78991.86,0.0,-0.90044,0.00011,6.06025]
[1776870570995,44.24,78991.86,0.0,-0.90044,0.00011,6.06025]
[1776870571206,44.24,78991.86,0.0,-0.90044,0.00011,6.06025]
[1776870571306,44.24,78988.98,0.0,-0.90091,0.00011,6.03627]
[1776870571489,44.24,78988.98,0.0,-0.90091,0.00011,6.03627]
[1776870571558,44.24,78988.98,0.0,-0.90091,0.00011,6.03627]
[1776870571693,44.24,78988.98,0.0,-0.90091,0.00011,6.03627]
[1776870571700,44.24,78988.98,0.0,-0.90091,0.00011,6.03627]
[1776870571703,44.24,78988.98,0.0,-0.90091,0.00011,6.03627]
[1776870571753,44.24,78988.98,0.0,-0.90091,0.00011,6.03627]
[1776870571937,44.24,78988.98,0.0,-0.90091,0.00011,6.03627]
[1776870572010,44.24,78987.19,0.0,-0.90113,0.00011,6.02653]
[1776870572421,44.24,78979.93,0.0,-0.90195,0.00011,5.98923]
[1776870573558,44.24,78979.93,0.0,-0.90195,0.00011,5.98923]
[1776870573621,44.24,78979.93,0.0,-0.90195,0.00011,5.98923]
[1776870573670,44.24,78979.93,0.0,-0.90195,0.00011,5.98923]
[1776870573688,44.24,78979.93,0.0,-0.90195,0.00011,5.98923]
[1776870573770,44.24,78979.93,0.0,-0.90195,0.00011,5.98923]
[1776870573905,44.24,78979.93,0.0,-0.90195,0.00011,5.98923]
[1776870573940,44.24,78979.93,0.0,-0.90195,0.00011,5.98923]
[1776870574210,44.24,78979.93,0.0,-0.90195,0.00011,5.98923]
[1776870574351,44.24,78979.93,0.0,-0.90195,0.00011,5.98923]
[1776870574212,44.23,78974.75,0.0,-0.90255,0.00011,5.96176]
[1776870574447,44.23,78974.75,0.0,-0.90255,0.00011,5.96176]
[1776870574568,44.23,78974.75,0.0,-0.90255,0.00011,5.96176]
[1776870574575,44.23,78974.75,0.0,-0.90255,0.00011,5.96176]
[1776870574681,44.23,78974.75,0.0,-0.90255,0.00011,5.96176]
[1776870575027,44.23,78974.75,0.0,-0.90255,0.00011,5.96176]
[1776870575225,44.23,78974.75,0.0,-0.90255,0.00011,5.96176]
[1776870575229,44.23,78974.75,0.0,-0.90255,0.00011,5.96176]
[1776870575285,44.23,78974.66,0.0,-0.90257,0.00011,5.96087]
[1776870579017,44.22,78976.13,0.0,-0.90244,0.00011,5.96708]
[1776870580477,44.22,78985.98,0.0,-0.90134,0.00011,6.01675]
[1776870581913,44.22,78985.98,0.0,-0.90134,0.00011,6.01675]
[1776870581982,44.22,78985.98,0.0,-0.90134,0.00011,6.01675]
[1776870582118,44.22,78985.98,0.0,-0.90134,0.00011,6.01675]
[1776870582243,44.22,78985.98,0.0,-0.90134,0.00011,6.01675]
[1776870582301,44.22,78985.98,0.0,-0.90134,0.00011,6.01675]
[1776870582403,44.21,78990.87,0.0,-0.90081,0.00011,6.04085]
[1776870582634,44.21,78990.87,0.0,-0.90081,0.00011,6.04085]
[1776870582751,44.21,78990.87,0.0,-0.90081,0.00011,6.04085]
[1776870583153,44.21,78990.87,0.0,-0.90081,0.00011,6.04085]
[1776870583336,44.21,78990.87,0.0,-0.90081,0.00011,6.04085]
[1776870583377,44.21,78996.85,0.0,-0.90013,0.00011,6.07139]
[1776870584205,44.21,78996.85,0.0,-0.90013,0.00011,6.07139]
[1776870584237,44.21,78996.85,0.0,-0.90013,0.00011,6.07139]
[1776870584249,44.21,78996.85,0.0,-0.90013,0.00011,6.07139]
[1776870584336,44.21,79019.66,0.0,-0.89751,0.00012,6.18911]
[1776870585160,44.21,79019.66,0.0,-0.89751,0.00012,6.18911]
[1776870585306,44.21,79019.66,0.0,-0.89751,0.00012,6.18911]
[1776870585380,44.21,79029.65,0.0,-0.89635,0.00012,6.2406]
[1776870585566,44.21,79029.65,0.0,-0.89635,0.00012,6.2406]
[1776870585743,44.21,79029.65,0.0,-0.89635,0.00012,6.2406]
[1776870585909,44.21,79029.65,0.0,-0.89635,0.00012,6.2406]
[1776870586046,44.21,79029.65,0.0,-0.89635,0.00012,6.2406]
[1776870586169,44.21,79029.65,0.0,-0.89635,0.00012,6.2406]
[1776870586172,44.21,79029.65,0.0,-0.89635,0.00012,6.2406]
[1776870586206,44.21,79027.97,0.0,-0.89656,0.00012,6.23131]
[1776870586912,44.21,79027.97,0.0,-0.89656,0.00012,6.23131]
[1776870588543,44.2,79024.23,0.0,-0.89702,0.00012,6.21075]
[1776870590557,44.2,79016.5,0.0,-0.89795,0.00012,6.16954]
[1776870591564,44.2,79009.41,0.0,-0.89878,0.00012,6.13231]
[1776870592571,44.19,79002.74,0.0,-0.89956,0.00012,6.09739]
[1776870593679,44.19,79002.74,0.0,-0.89956,0.00012,6.09739]
[1776870593685,44.19,79002.74,0.0,-0.89956,0.00012,6.09739]
[1776870593726,44.19,79002.74,0.0,-0.89956,0.00012,6.09739]
[1776870593734,44.19,79002.74,0.0,-0.89956,0.00012,6.09739]
[1776870593936,44.19,79002.74,0.0,-0.89956,0.00012,6.09739]
[1776870593943,44.19,79002.74,0.0,-0.89956,0.00012,6.09739]
[1776870594052,44.19,79002.74,0.0,-0.89956,0.00012,6.09739]
[1776870594081,44.19,79002.74,0.0,-0.89956,0.00012,6.09739]
[1776870594189,44.19,79002.74,0.0,-0.89956,0.00012,6.09739]
[1776870594355,44.19,79002.74,0.0,-0.89956,0.00012,6.09739]
[1776870594407,44.19,79002.74,0.0,-0.89956,0.00012,6.09739]
[1776870594258,44.19,79003.66,0.0,-0.89947,0.00012,6.10119]
[1776870594757,44.19,79003.66,0.0,-0.89947,0.00012,6.10119]
[1776870594832,44.19,79003.66,0.0,-0.89947,0.00012,6.10119]
[1776870594941,44.19,79003.66,0.0,-0.89947,0.00012,6.10119]
[1776870594952,44.19,79003.66,0.0,-0.89947,0.00012,6.10119]
[1776870595086,44.19,79003.66,0.0,-0.89947,0.00012,6.10119]
[1776870595093,44.19,79003.66,0.0,-0.89947,0.00012,6.10119]
[1776870595140,44.19,79003.66,0.0,-0.89947,0.00012,6.10119]
[1776870595201,44.19,79003.66,0.0,-0.89947,0.00012,6.10119]
[1776870595313,44.19,79003.66,0.0,-0.89947,0.00012,6.10119]
[1776870595411,44.19,79003.9,0.0,-0.89945,0.00012,6.1021]
[1776870595431,44.19,79003.9,0.0,-0.89945,0.00012,6.1021]
[1776870595468,44.19,79003.9,0.0,-0.89945,0.00012,6.1021]
[1776870595696,44.19,79003.9,0.0,-0.89945,0.00012,6.1021]
[1776870595841,44.19,79003.9,0.0,-0.89945,0.00012,6.1021]
[1776870595893,44.19,79003.9,0.0,-0.89945,0.00012,6.1021]
[1776870596265,44.19,79003.9,0.0,-0.89945,0.00012,6.1021]
[1776870596275,44.19,79002.2,0.0,-0.89966,0.00011,6.09269]
[1776870596439,44.19,79002.2,0.0,-0.89966,0.00011,6.09269]
[1776870596445,44.19,79002.2,0.0,-0.89966,0.00011,6.09269]
[1776870596651,44.19,79002.2,0.0,-0.89966,0.00011,6.09269]
[1776870596752,44.19,79001.27,0.0,-0.89977,0.00011,6.08788]
[1776870597440,44.19,79001.27,0.0,-0.89977,0.00011,6.08788]
[1776870598454,44.18,79000.44,0.0,-0.89988,0.00011,6.08298]
[1776870598587,44.18,79000.44,0.0,-0.89988,0.00011,6.08298]
[1776870598707,44.18,79000.44,0.0,-0.89988,0.00011,6.08298]
[1776870598983,44.18,79000.44,0.0,-0.89988,0.00011,6.08298]
[1776870599326,44.18,79000.44,0.0,-0.89988,0.00011,6.08298]
[1776870599427,44.18,78999.33,0.0,-0.90003,0.00011,6.07605]
[1776870599442,44.18,78999.33,0.0,-0.90003,0.00011,6.07605]
[1776870599565,44.18,78999.33,0.0,-0.90003,0.00011,6.07605]
[1776870599622,44.18,78986.11,0.0,-0.90154,0.00011,6.00789]
[1776870601382,44.18,78986.11,0.0,-0.90154,0.00011,6.00789]
[1776870600630,44.18,78985.54,0.0,-0.90162,0.00011,6.00446]
[1776870601637,44.17,78989.67,0.0,-0.90116,0.00011,6.02523]
[1776870602644,44.17,78995.32,0.0,-0.90053,0.00011,6.05384]
[1776870603824,44.17,78995.32,0.0,-0.90053,0.00011,6.05384]
[1776870603905,44.17,79011.45,0.0,-0.89868,0.00012,6.13675]
[1776870604658,44.17,79015.66,0.0,-0.8982,0.00012,6.15822]
[1776870605665,44.17,79016.71,0.0,-0.89809,0.00012,6.16326]
[1776870606672,44.16,79022.29,0.0,-0.89745,0.00012,6.19186]
[1776870608335,44.16,79022.29,0.0,-0.89745,0.00012,6.19186]
[1776870608434,44.16,79025.72,0.0,-0.89707,0.00012,6.20878]
[1776870608686,44.16,79028.23,0.0,-0.89678,0.00012,6.22187]
[1776870609693,44.16,79026.34,0.0,-0.89701,0.00012,6.2115]
[1776870610700,44.16,79027.44,0.0,-0.89689,0.00012,6.21675]
[1776870611707,44.15,79022.78,0.0,-0.89745,0.00012,6.19196]
[1776870612714,44.15,79010.98,0.0,-0.89883,0.00012,6.13015]
[1776870613721,44.15,79008.67,0.0,-0.89911,0.00012,6.1178]
[1776870615735,44.15,79004.85,0.0,-0.89956,0.00012,6.09729]
[1776870617749,44.14,79006.61,0.0,-0.89938,0.00012,6.10574]
[1776870618756,44.14,79012.18,0.0,-0.89874,0.00012,6.1343]
[1776870619766,44.14,79020.99,0.0,-0.89772,0.00012,6.17976]
[1776870620773,44.14,79023.45,0.0,-0.89745,0.00012,6.19219]
[1776870621780,44.14,79023.7,0.0,-0.89743,0.00012,6.19305]
[1776870622787,44.13,79027.47,0.0,-0.897,0.00012,6.21225]
[1776870623794,44.13,79035.96,0.0,-0.89601,0.00012,6.25614]
[1776870624755,44.13,79035.96,0.0,-0.89601,0.00012,6.25614]
[1776870624801,44.13,79040.72,0.0,-0.89545,0.00012,6.28057]
[1776870625809,44.13,79043.79,0.0,-0.8951,0.00012,6.29611]
[1776870629836,44.12,79041.17,0.0,-0.89547,0.00012,6.27997]
[1776870630844,44.12,79037.96,0.0,-0.89586,0.00012,6.26257]
[1776870631850,44.11,79036.51,0.0,-0.89616,0.00012,6.24631]
[1776870632920,44.11,79036.51,0.0,-0.89616,0.00012,6.24631]
[1776870633001,44.11,79042.85,0.0,-0.89542,0.00012,6.27896]
[1776870633865,44.11,79049.75,0.0,-0.89461,0.00012,6.31463]
[1776870635879,44.11,79050.93,0.0,-0.89449,0.00012,6.32026]
[1776870636886,44.1,79054.24,0.0,-0.8941,0.00012,6.33736]
[1776870641922,44.1,79053.97,0.0,-0.89417,0.00012,6.33423]
[1776870643936,44.09,79056.23,0.0,-0.89392,0.00012,6.3451]
[1776870645276,44.09,79056.23,0.0,-0.89392,0.00012,6.3451]
[1776870645951,44.09,79077.46,0.0,-0.89136,0.00012,6.45684]
[1776870646956,44.09,79088.68,0.0,-0.89001,0.00012,6.51549]
[1776870647965,44.08,79089.86,0.0,-0.88987,0.00012,6.52135]
[1776870648972,44.08,79095.57,0.0,-0.88918,0.00012,6.55139]
[1776870651993,44.08,79099.24,0.0,-0.88875,0.00012,6.56981]
[1776870657030,44.07,79102.27,0.0,-0.88842,0.00012,6.58398]
[1776870657883,44.07,79102.27,0.0,-0.88842,0.00012,6.58398]
[1776870657937,44.07,79102.27,0.0,-0.88842,0.00012,6.58398]
[1776870658096,44.07,79102.27,0.0,-0.88842,0.00012,6.58398]
[1776870658206,44.07,79102.27,0.0,-0.88842,0.00012,6.58398]
[1776870658243,44.07,79109.23,0.0,-0.88756,0.00013,6.62072]
[1776870659044,44.07,79111.3,0.0,-0.88731,0.00013,6.63132]
[1776870661057,44.06,79113.44,0.0,-0.88707,0.00013,6.6418]
[1776870662065,44.06,79119.27,0.0,-0.88633,0.00013,6.67302]
[1776870662534,44.06,79119.27,0.0,-0.88633,0.00013,6.67302]
[1776870663072,44.06,79127.86,0.0,-0.88527,0.00013,6.71807]
[1776870664079,44.05,79122.92,0.0,-0.88591,0.00013,6.69096]
[1776870665483,44.05,79122.92,0.0,-0.88591,0.00013,6.69096]
[1776870665086,44.05,79115.81,0.0,-0.88682,0.00013,6.6523]
[1776870666094,44.05,79104.37,0.0,-0.88827,0.00012,6.59063]
[1776870666952,44.05,79104.37,0.0,-0.88827,0.00012,6.59063]
[1776870666998,44.05,79104.37,0.0,-0.88827,0.00012,6.59063]
[1776870667101,44.05,79104.36,0.0,-0.88828,0.00012,6.59016]
[1776870668538,44.05,79103.92,0.0,-0.88834,0.00012,6.5874]
[1776870669115,44.04,79102.37,0.0,-0.88854,0.00012,6.57871]
[1776870672137,44.04,79104.12,0.0,-0.88835,0.00012,6.58685]
[1776870673143,44.04,79111.43,0.0,-0.88745,0.00013,6.6255]
[1776870675157,44.03,79106.05,0.0,-0.88815,0.00012,6.59581]
[1776870676164,44.03,79113.36,0.0,-0.88724,0.00013,6.63448]
[1776870677171,44.03,79115.15,0.0,-0.88703,0.00013,6.64359]
[1776870679185,44.02,79113.88,0.0,-0.88721,0.00013,6.63582]
[1776870680191,44.02,79115.81,0.0,-0.88698,0.00013,6.64568]
[1776870682206,44.02,79118.81,0.0,-0.88663,0.00013,6.66078]
[1776870686234,44.01,79117.52,0.0,-0.88684,0.00013,6.65184]
[1776870688248,44.0,79114.92,0.0,-0.88719,0.00013,6.63693]
[1776870689753,44.0,79116.1,0.0,-0.88705,0.00013,6.64277]
[1776870690262,44.0,79122.47,0.0,-0.88625,0.00013,6.67693]
[1776870691269,44.0,79130.39,0.0,-0.88538,0.00013,6.71055]
[1776870692276,44.0,79131.77,0.0,-0.88521,0.00013,6.71769]
[1776870697312,43.99,79131.68,0.0,-0.88527,0.00013,6.71517]
[1776870697414,43.99,79133.65,0.0,-0.88503,0.00013,6.7252]
[1776870698318,43.98,79132.23,0.0,-0.88523,0.00013,6.71697]
[1776870699325,43.98,79133.59,0.0,-0.88507,0.00013,6.72371]
[1776870700076,43.98,79133.59,0.0,-0.88507,0.00013,6.72371]
[1776870700192,43.98,79133.59,0.0,-0.88507,0.00013,6.72371]
[1776870700334,43.98,79145.64,0.0,-0.88354,0.00013,6.78807]
[1776870700894,43.98,79145.64,0.0,-0.88354,0.00013,6.78807]
[1776870700967,43.98,79145.64,0.0,-0.88354,0.00013,6.78807]
[1776870701520,43.98,79149.55,0.0,-0.88305,0.00013,6.80881]
[1776870702348,43.97,79143.38,0.0,-0.88385,0.00013,6.77509]
[1776870703354,43.97,79139.88,0.0,-0.88431,0.00013,6.75585]
[1776870705369,43.97,79137.43,0.0,-0.88464,0.00013,6.74199]
[1776870707383,43.97,79132.02,0.0,-0.88534,0.00013,6.71224]
[1776870709397,43.96,79136.6,0.0,-0.88479,0.00013,6.73577]
[1776870711411,43.96,79131.97,0.0,-0.8854,0.00013,6.70965]
[1776870713425,43.95,79130.88,0.0,-0.88557,0.00013,6.70267]
[1776870714432,43.95,79127.8,0.0,-0.88597,0.00013,6.68556]
[1776870719467,43.94,79127.65,0.0,-0.88605,0.00013,6.68213]
[1776870720535,43.94,79120.96,0.0,-0.88691,0.00013,6.64567]
[1776870720982,43.94,79120.96,0.0,-0.88691,0.00013,6.64567]
[1776870721481,43.93,79107.92,0.0,-0.88856,0.00012,6.57533]
[1776870722488,43.93,79108.24,0.0,-0.88853,0.00012,6.57668]
[1776870723494,43.93,79106.57,0.0,-0.88874,0.00012,6.56738]
[1776870724502,43.93,79101.92,0.0,-0.88933,0.00012,6.54217]
[1776870725509,43.93,79098.38,0.0,-0.88978,0.00012,6.52295]
[1776870727069,43.93,79097.42,0.0,-0.8899,0.00012,6.51753]
[1776870727523,43.92,79085.33,0.0,-0.8914,0.00012,6.45286]
[1776870728529,43.92,79079.91,0.0,-0.89207,0.00012,6.42359]
[1776870729542,43.92,79079.91,0.0,-0.89207,0.00012,6.42359]
[1776870730544,43.92,79076.72,0.0,-0.89248,0.00012,6.40581]
[1776870733565,43.91,79074.83,0.0,-0.89274,0.00012,6.39458]
[1776870735579,43.91,79070.63,0.0,-0.89326,0.00012,6.37157]
[1776870736033,43.91,79070.63,0.0,-0.89326,0.00012,6.37157]
[1776870736408,43.91,79070.63,0.0,-0.89327,0.00012,6.37121]
[1776870736587,43.91,79056.01,0.0,-0.89503,0.00012,6.29399]
[1776870737939,43.91,79056.01,0.0,-0.89503,0.00012,6.29399]
[1776870738194,43.91,79056.01,0.0,-0.89503,0.00012,6.29399]
[1776870738239,43.91,79056.33,0.0,-0.895,0.00012,6.29519]
[1776870740202,43.91,79056.15,0.0,-0.89502,0.00012,6.29424]
[1776870740246,43.91,79056.15,0.0,-0.89502,0.00012,6.29424]
[1776870740491,43.91,79051.28,0.0,-0.89561,0.00012,6.26835]
[1776870740679,43.91,79051.28,0.0,-0.89561,0.00012,6.26835]
[1776870740951,43.91,79051.28,0.0,-0.89561,0.00012,6.26835]
[1776870741047,43.9,79029.66,0.0,-0.89817,0.00012,6.15474]
[1776870741621,43.9,79017.03,0.0,-0.89965,0.00012,6.0885]
[1776870742628,43.9,79014.47,0.0,-0.89995,0.00012,6.0749]
[1776870743635,43.9,79015.62,0.0,-0.89982,0.00012,6.08063]
[1776870744642,43.9,79014.24,0.0,-0.89999,0.00012,6.0732]
[1776870746656,43.9,79015.46,0.0,-0.89986,0.00012,6.07904]
[1776870747663,43.9,79022.64,0.0,-0.89903,0.00012,6.11618]
[1776870748670,43.9,79030.72,0.0,-0.89809,0.00012,6.15839]
[1776870749677,43.9,79029.04,0.0,-0.89829,0.00012,6.14956]
[1776870750683,43.9,79021.07,0.0,-0.89922,0.00012,6.10793]
[1776870751691,43.89,79014.51,0.0,-0.9001,0.00012,6.06544]
[1776870752698,43.89,79013.23,0.0,-0.90025,0.00012,6.05854]
[1776870753705,43.89,79005.67,0.0,-0.90112,0.00011,6.01908]
[1776870756726,43.89,79003.93,0.0,-0.90133,0.00011,6.00955]
[1776870758740,43.89,79005.85,0.0,-0.90112,0.00011,6.0192]
[1776870760754,43.89,79004.67,0.0,-0.90126,0.00011,6.01275]
[1776870762167,43.89,79004.67,0.0,-0.90126,0.00011,6.01275]
[1776870762193,43.89,79004.67,0.0,-0.90126,0.00011,6.01275]
[1776870762228,43.89,79001.74,0.0,-0.90161,0.00011,5.99728]
[1776870763776,43.89,79002.93,0.0,-0.90147,0.00011,6.00329]
[1776870765790,43.88,79001.33,0.0,-0.90166,0.00011,5.99472]
[1776870769480,43.88,79003.41,0.0,-0.90144,0.00011,6.00494]
[1776870769683,43.88,79003.41,0.0,-0.90144,0.00011,6.00494]
[1776870770032,43.88,79003.41,0.0,-0.90144,0.00011,6.00494]
[1776870770123,43.88,78990.83,0.0,-0.90287,0.00011,5.93992]
[1776870770826,43.88,78976.63,0.0,-0.90447,0.00011,5.86682]
[1776870771833,43.88,78976.39,0.0,-0.90449,0.00011,5.86564]
[1776870773635,43.88,78976.74,0.0,-0.90445,0.00011,5.86749]
[1776870773847,43.88,78978.09,0.0,-0.9043,0.00011,5.87447]
[1776870775692,43.88,78978.59,0.0,-0.90425,0.00011,5.87677]
[1776870775860,43.88,78981.91,0.0,-0.90389,0.00011,5.89357]
[1776870776754,43.88,78981.91,0.0,-0.90389,0.00011,5.89357]
[1776870776868,43.88,78986.16,0.0,-0.90341,0.00011,5.91514]
[1776870778883,43.88,78981.51,0.0,-0.90394,0.00011,5.89116]
[1776870779891,43.88,78990.53,0.0,-0.90293,0.00011,5.93731]
[1776870780897,43.88,78992.27,0.0,-0.90273,0.00011,5.94623]
[1776870781904,43.88,78986.88,0.0,-0.90334,0.00011,5.91837]
[1776870786939,43.88,78987.74,0.0,-0.90325,0.00011,5.92265]
[1776870787946,43.88,78986.42,0.0,-0.9034,0.00011,5.91582]
[1776870789960,43.88,78987.49,0.0,-0.90328,0.00011,5.92125]
[1776870791974,43.88,78988.96,0.0,-0.90311,0.00011,5.92875]
[1776870792981,43.88,78984.27,0.0,-0.90365,0.00011,5.90455]
[1776870793988,43.87,78977.36,0.0,-0.90442,0.00011,5.86899]
[1776870794995,43.87,78976.04,0.0,-0.90457,0.00011,5.8622]
[1776870796006,43.87,78978.61,0.0,-0.90428,0.00011,5.87542]
[1776870797009,43.88,78981.9,0.0,-0.90391,0.00011,5.89237]
[1776870802043,43.88,78983.36,0.0,-0.90375,0.00011,5.89989]
[1776870803051,43.88,78984.64,0.0,-0.9036,0.00011,5.90647]
[1776870804058,43.88,78989.39,0.0,-0.90307,0.00011,5.93092]
[1776870805065,43.88,78993.38,0.0,-0.90262,0.00011,5.95148]
[1776870806072,43.87,78990.99,0.0,-0.90289,0.00011,5.93909]
[1776870807079,43.87,78993.44,0.0,-0.90261,0.00011,5.95164]
[1776870808086,43.87,79001.1,0.0,-0.90174,0.00011,5.99117]
[1776870809093,43.88,79009.47,0.0,-0.90078,0.00012,6.03479]
[1776870810100,43.88,79011.95,0.0,-0.90049,0.00012,6.04786]
[1776870811107,43.88,79012.19,0.0,-0.90057,0.00012,6.04119]
[1776870812114,43.88,79018.09,0.0,-0.89989,0.00012,6.07196]
[1776870813121,43.88,79023.01,0.0,-0.89931,0.00012,6.09775]
[1776870815135,43.88,79017.96,0.0,-0.8999,0.00012,6.0715]
[1776870816142,43.88,79015.62,0.0,-0.90017,0.00012,6.05939]
[1776870817149,43.88,79014.35,0.0,-0.90031,0.00012,6.05287]
[1776870818156,43.88,79011.61,0.0,-0.90063,0.00012,6.03863]
[1776870820170,43.88,79007.1,0.0,-0.90115,0.00011,6.01521]
[1776870821177,43.88,79005.91,0.0,-0.90129,0.00011,6.00886]
[1776870822184,43.88,79003.09,0.0,-0.90161,0.00011,5.99408]
[1776870823192,43.88,79000.95,0.0,-0.90186,0.00011,5.98285]
[1776870824199,43.88,78992.3,0.0,-0.90285,0.00011,5.93803]
[1776870825206,43.88,78986.57,0.0,-0.9035,0.00011,5.90843]
[1776870826213,43.88,78983.45,0.0,-0.90385,0.00011,5.89235]
[1776870827220,43.88,78981.09,0.0,-0.90411,0.00011,5.88022]
[1776870828229,43.87,78978.18,0.0,-0.90445,0.00011,5.865]
[1776870829375,43.87,78976.29,0.0,-0.90466,0.00011,5.85504]
[1776870831248,43.87,78974.93,0.0,-0.90483,0.00011,5.84758]
[1776870833262,43.87,78978.07,0.0,-0.90447,0.00011,5.86381]
[1776870835276,43.87,78981.56,0.0,-0.90409,0.00011,5.88152]
[1776870837644,43.87,78983.55,0.0,-0.90386,0.00011,5.89178]
[1776870839304,43.87,78981.32,0.0,-0.90411,0.00011,5.88032]
[1776870841318,43.87,78980.22,0.0,-0.90424,0.00011,5.87471]
[1776870843332,43.87,78983.41,0.0,-0.90388,0.00011,5.89116]
[1776870844339,43.87,78984.95,0.0,-0.9037,0.00011,5.89908]
[1776870846353,43.87,78983.83,0.0,-0.90383,0.00011,5.8933]
[1776870847360,43.87,78985.14,0.0,-0.90368,0.00011,5.90004]
[1776870848366,43.87,78986.39,0.0,-0.90354,0.00011,5.90646]
[1776870849374,43.87,78984.12,0.0,-0.9038,0.00011,5.89476]
[1776870850381,43.87,78978.52,0.0,-0.90443,0.00011,5.86568]
[1776870852395,43.87,78977.35,0.0,-0.90457,0.00011,5.85917]
[1776870853402,43.87,78976.3,0.0,-0.9047,0.00011,5.85353]
[1776870854570,43.87,78976.3,0.0,-0.9047,0.00011,5.85353]
[1776870854640,43.87,79000.98,0.0,-0.90192,0.00011,5.98044]
[1776870854761,43.87,79000.98,0.0,-0.90192,0.00011,5.98044]
[1776870855112,43.87,79000.98,0.0,-0.90192,0.00011,5.98044]
[1776870855415,43.86,79009.3,0.0,-0.90097,0.00011,6.02342]
[1776870856423,43.86,79006.32,0.0,-0.90131,0.00011,6.00777]
[1776870857681,43.86,79006.32,0.0,-0.90131,0.00011,6.00777]
[1776870858826,43.86,79007.65,0.0,-0.90117,0.00011,6.01431]
[1776870858901,43.86,79007.65,0.0,-0.90117,0.00011,6.01431]
[1776870858944,43.86,79007.65,0.0,-0.90117,0.00011,6.01431]
[1776870858977,43.86,79007.65,0.0,-0.90117,0.00011,6.01431]
[1776870859034,43.86,79007.65,0.0,-0.90117,0.00011,6.01431]
[1776870859078,43.86,79007.65,0.0,-0.90117,0.00011,6.01431]
[1776870859198,43.86,79007.65,0.0,-0.90117,0.00011,6.01431]
[1776870859444,43.86,79009.16,0.0,-0.901,0.00011,6.02196]
[1776870859911,43.86,79009.16,0.0,-0.901,0.00011,6.02196]
[1776870859949,43.86,79009.16,0.0,-0.901,0.00011,6.02196]
[1776870859957,43.86,79009.16,0.0,-0.901,0.00011,6.02196]
[1776870859998,43.86,79009.16,0.0,-0.901,0.00011,6.02196]
[1776870860049,43.86,79009.16,0.0,-0.901,0.00011,6.02196]
[1776870860094,43.86,79009.16,0.0,-0.901,0.00011,6.02196]
[1776870860205,43.86,79009.16,0.0,-0.901,0.00011,6.02196]
[1776870860451,43.86,79012.04,0.0,-0.90067,0.00012,6.03672]
[1776870861071,43.86,79012.04,0.0,-0.90067,0.00012,6.03672]
[1776870861202,43.86,79012.04,0.0,-0.90067,0.00012,6.03672]
[1776870861457,43.86,79013.44,0.0,-0.90051,0.00012,6.04378]
[1776870861885,43.86,79013.44,0.0,-0.90051,0.00012,6.04378]
[1776870861911,43.86,79013.44,0.0,-0.90051,0.00012,6.04378]
[1776870861930,43.86,79013.44,0.0,-0.90051,0.00012,6.04378]
[1776870861939,43.86,79013.44,0.0,-0.90051,0.00012,6.04378]
[1776870861970,43.86,79013.44,0.0,-0.90051,0.00012,6.04378]
[1776870861989,43.86,79013.44,0.0,-0.90051,0.00012,6.04378]
[1776870862204,43.86,79013.44,0.0,-0.90051,0.00012,6.04378]
[1776870862297,43.86,79013.44,0.0,-0.90051,0.00012,6.04378]
[1776870862403,43.86,79013.44,0.0,-0.90051,0.00012,6.04378]
[1776870862443,43.86,79013.44,0.0,-0.90051,0.00012,6.04378]
[1776870862528,43.86,79013.44,0.0,-0.90051,0.00012,6.04378]
[1776870862628,43.86,79014.41,0.0,-0.90041,0.00012,6.0486]
[1776870862883,43.86,79014.41,0.0,-0.90041,0.00012,6.0486]
[1776870862920,43.86,79014.41,0.0,-0.90041,0.00012,6.0486]
[1776870862953,43.86,79014.41,0.0,-0.90041,0.00012,6.0486]
[1776870863096,43.86,79014.41,0.0,-0.90041,0.00012,6.0486]
[1776870863200,43.86,79014.41,0.0,-0.90041,0.00012,6.0486]
[1776870863223,43.86,79014.41,0.0,-0.90041,0.00012,6.0486]
[1776870863304,43.86,79014.41,0.0,-0.90041,0.00012,6.0486]
[1776870863448,43.86,79014.41,0.0,-0.90041,0.00012,6.0486]
[1776870863471,43.86,79017.45,0.0,-0.90006,0.00012,6.06418]
[1776870863840,43.86,79017.45,0.0,-0.90006,0.00012,6.06418]
[1776870863954,43.86,79017.45,0.0,-0.90006,0.00012,6.06418]
[1776870863960,43.86,79017.45,0.0,-0.90006,0.00012,6.06418]
[1776870863976,43.86,79017.45,0.0,-0.90006,0.00012,6.06418]
[1776870864210,43.86,79017.45,0.0,-0.90006,0.00012,6.06418]
[1776870864479,43.86,79020.92,0.0,-0.89967,0.00012,6.08199]
[1776870866075,43.86,79021.44,0.0,-0.8996,0.00012,6.08474]
[1776870866234,43.86,79021.44,0.0,-0.8996,0.00012,6.08474]
[1776870866345,43.86,79021.44,0.0,-0.8996,0.00012,6.08474]
[1776870866451,43.86,79021.44,0.0,-0.8996,0.00012,6.08474]
[1776870866659,43.86,79021.44,0.0,-0.8996,0.00012,6.08474]
[1776870866493,43.86,79024.14,0.0,-0.89929,0.00012,6.09886]
[1776870867097,43.86,79024.14,0.0,-0.89929,0.00012,6.09886]
[1776870867222,43.86,79024.14,0.0,-0.89929,0.00012,6.09886]
[1776870867233,43.86,79024.14,0.0,-0.89929,0.00012,6.09886]
[1776870867431,43.86,79024.14,0.0,-0.89929,0.00012,6.09886]
[1776870867451,43.86,79024.14,0.0,-0.89929,0.00012,6.09886]
[1776870867500,43.86,79016.53,0.0,-0.90018,0.00012,6.05891]
[1776870867972,43.86,79016.53,0.0,-0.90018,0.00012,6.05891]
[1776870868108,43.86,79016.53,0.0,-0.90018,0.00012,6.05891]
[1776870868161,43.86,79016.53,0.0,-0.90018,0.00012,6.05891]
[1776870868202,43.86,79016.53,0.0,-0.90018,0.00012,6.05891]
[1776870868510,43.85,79012.31,0.0,-0.90067,0.00012,6.03672]
[1776870869517,43.85,78993.5,0.0,-0.90283,0.00011,5.93911]
[1776870869977,43.85,78993.5,0.0,-0.90283,0.00011,5.93911]
[1776870870095,43.85,78993.5,0.0,-0.90283,0.00011,5.93911]
[1776870870185,43.85,78993.5,0.0,-0.90283,0.00011,5.93911]
[1776870870207,43.85,78993.5,0.0,-0.90283,0.00011,5.93911]
[1776870870313,43.85,78993.5,0.0,-0.90283,0.00011,5.93911]
[1776870870323,43.85,78993.5,0.0,-0.90283,0.00011,5.93911]
[1776870870421,43.85,78993.5,0.0,-0.90283,0.00011,5.93911]
[1776870870449,43.85,78993.5,0.0,-0.90283,0.00011,5.93911]
[1776870870456,43.85,78993.5,0.0,-0.90283,0.00011,5.93911]
[1776870870670,43.85,78993.5,0.0,-0.90283,0.00011,5.93911]
[1776870870707,43.85,78993.5,0.0,-0.90283,0.00011,5.93911]
[1776870870693,43.85,78990.3,0.0,-0.90319,0.00011,5.92253]
[1776870870766,43.85,78990.3,0.0,-0.90319,0.00011,5.92253]
[1776870872539,43.85,78985.83,0.0,-0.90381,0.00011,5.89143]
[1776870873064,43.85,78985.83,0.0,-0.90381,0.00011,5.89143]
[1776870873211,43.85,78985.83,0.0,-0.90381,0.00011,5.89143]
[1776870873546,43.85,78974.4,0.0,-0.9051,0.00011,5.83243]
[1776870874307,43.85,78974.4,0.0,-0.9051,0.00011,5.83243]
[1776870874336,43.85,78974.4,0.0,-0.9051,0.00011,5.83243]
[1776870874342,43.85,78974.4,0.0,-0.9051,0.00011,5.83243]
[1776870874456,43.85,78974.4,0.0,-0.9051,0.00011,5.83243]
[1776870874553,43.85,78968.81,0.0,-0.90572,0.00011,5.8036]
[1776870876567,43.85,78971.47,0.0,-0.90544,0.00011,5.81685]
[1776870877574,43.85,78973.92,0.0,-0.90517,0.00011,5.8292]
[1776870879588,43.85,78971.6,0.0,-0.90544,0.00011,5.8169]
[1776870879989,43.85,78971.6,0.0,-0.90544,0.00011,5.8169]
[1776870880055,43.85,78971.6,0.0,-0.90544,0.00011,5.8169]
[1776870880133,43.85,78971.6,0.0,-0.90544,0.00011,5.8169]
[1776870880200,43.85,78971.6,0.0,-0.90544,0.00011,5.8169]
[1776870880595,43.85,78974.07,0.0,-0.90516,0.00011,5.82934]
[1776870881602,43.84,78976.32,0.0,-0.90492,0.00011,5.84066]
[1776870882609,43.84,78979.13,0.0,-0.90461,0.00011,5.85484]
[1776870883295,43.84,78979.13,0.0,-0.90461,0.00011,5.85484]
[1776870883407,43.84,78979.13,0.0,-0.90461,0.00011,5.85484]
[1776870883445,43.84,78979.13,0.0,-0.90461,0.00011,5.85484]
[1776870883616,43.84,78970.12,0.0,-0.90562,0.00011,5.80841]
[1776870883888,43.84,78970.12,0.0,-0.90562,0.00011,5.80841]
[1776870884087,43.84,78970.12,0.0,-0.90562,0.00011,5.80841]
[1776870884209,43.84,78970.12,0.0,-0.90562,0.00011,5.80841]
[1776870884462,43.84,78970.12,0.0,-0.90562,0.00011,5.80841]
[1776870884705,43.84,78970.12,0.0,-0.90562,0.00011,5.80841]
[1776870884727,43.84,78956.33,0.0,-0.90715,0.00011,5.73786]
[1776870884870,43.84,78956.33,0.0,-0.90715,0.00011,5.73786]
[1776870884945,43.84,78956.33,0.0,-0.90715,0.00011,5.73786]
[1776870885002,43.84,78956.33,0.0,-0.90715,0.00011,5.73786]
[1776870885036,43.84,78956.33,0.0,-0.90715,0.00011,5.73786]
[1776870885175,43.84,78956.33,0.0,-0.90715,0.00011,5.73786]
[1776870885204,43.84,78956.33,0.0,-0.90715,0.00011,5.73786]
[1776870885217,43.84,78956.33,0.0,-0.90715,0.00011,5.73786]
[1776870885324,43.84,78956.33,0.0,-0.90715,0.00011,5.73786]
[1776870885446,43.84,78956.33,0.0,-0.90715,0.00011,5.73786]
[1776870885457,43.84,78956.33,0.0,-0.90715,0.00011,5.73786]
[1776870885476,43.84,78956.33,0.0,-0.90715,0.00011,5.73786]
[1776870885701,43.84,78956.33,0.0,-0.90715,0.00011,5.73786]
[1776870885630,43.84,78954.89,0.0,-0.90731,0.00011,5.73044]
[1776870886637,43.84,78959.83,0.0,-0.90677,0.00011,5.75552]
[1776870887235,43.84,78959.83,0.0,-0.90677,0.00011,5.75552]
[1776870887358,43.84,78959.83,0.0,-0.90677,0.00011,5.75552]
[1776870887444,43.84,78959.83,0.0,-0.90677,0.00011,5.75552]
[1776870887644,43.84,78965.51,0.0,-0.90614,0.00011,5.78438]
[1776870887894,43.84,78965.51,0.0,-0.90614,0.00011,5.78438]
[1776870887904,43.84,78965.51,0.0,-0.90614,0.00011,5.78438]
[1776870887944,43.84,78965.51,0.0,-0.90614,0.00011,5.78438]
[1776870888205,43.84,78965.51,0.0,-0.90614,0.00011,5.78438]
[1776870888304,43.84,78965.51,0.0,-0.90614,0.00011,5.78438]
[1776870888436,43.84,78965.51,0.0,-0.90614,0.00011,5.78438]
[1776870888514,43.84,78965.51,0.0,-0.90614,0.00011,5.78438]
[1776870888701,43.84,78965.51,0.0,-0.90614,0.00011,5.78438]
[1776870888651,43.84,78965.9,0.0,-0.9061,0.00011,5.78622]
[1776870888902,43.84,78965.9,0.0,-0.9061,0.00011,5.78622]
[1776870888942,43.84,78965.9,0.0,-0.9061,0.00011,5.78622]
[1776870888984,43.84,78965.9,0.0,-0.9061,0.00011,5.78622]
[1776870889114,43.84,78965.9,0.0,-0.9061,0.00011,5.78622]
[1776870889193,43.84,78965.9,0.0,-0.9061,0.00011,5.78622]
[1776870889255,43.84,78965.9,0.0,-0.9061,0.00011,5.78622]
[1776870889367,43.84,78965.9,0.0,-0.9061,0.00011,5.78622]
[1776870889436,43.84,78965.9,0.0,-0.9061,0.00011,5.78622]
[1776870889469,43.84,78965.9,0.0,-0.9061,0.00011,5.78622]
[1776870889579,43.84,78965.9,0.0,-0.9061,0.00011,5.78622]
[1776870889603,43.84,78965.9,0.0,-0.9061,0.00011,5.78622]
[1776870889693,43.84,78965.9,0.0,-0.9061,0.00011,5.78622]
[1776870889660,43.84,78968.06,0.0,-0.90587,0.00011,5.79709]
[1776870889874,43.84,78968.06,0.0,-0.90587,0.00011,5.79709]
[1776870889913,43.84,78968.06,0.0,-0.90587,0.00011,5.79709]
[1776870890667,43.84,78965.25,0.0,-0.90618,0.00011,5.78256]
[1776870892898,43.84,78965.4,0.0,-0.90617,0.00011,5.78302]
[1776870892938,43.84,78965.4,0.0,-0.90617,0.00011,5.78302]
[1776870893017,43.84,78965.4,0.0,-0.90617,0.00011,5.78302]
[1776870893195,43.84,78965.4,0.0,-0.90617,0.00011,5.78302]
[1776870893255,43.84,78965.4,0.0,-0.90617,0.00011,5.78302]
[1776870893436,43.84,78965.4,0.0,-0.90617,0.00011,5.78302]
[1776870893632,43.84,78965.4,0.0,-0.90617,0.00011,5.78302]
[1776870893684,43.84,78965.4,0.0,-0.90617,0.00011,5.78302]
[1776870893688,43.84,78965.01,0.0,-0.90622,0.00011,5.78088]
[1776870895702,43.84,78965.14,0.0,-0.90621,0.00011,5.78139]
[1776870895702,43.83,78966.75,0.0,-0.90603,0.00011,5.78946]
[1776870895794,43.83,78966.75,0.0,-0.90603,0.00011,5.78946]
[1776870895849,43.83,78966.75,0.0,-0.90603,0.00011,5.78946]
[1776870895943,43.83,78966.75,0.0,-0.90603,0.00011,5.78946]
[1776870896545,43.83,78966.75,0.0,-0.90603,0.00011,5.78946]
[1776870896695,43.83,78966.75,0.0,-0.90603,0.00011,5.78946]
[1776870896701,43.83,78966.75,0.0,-0.90603,0.00011,5.78946]
[1776870896709,43.83,78970.31,0.0,-0.90564,0.00011,5.8075]
[1776870896837,43.83,78970.31,0.0,-0.90564,0.00011,5.8075]
[1776870896856,43.83,78970.31,0.0,-0.90564,0.00011,5.8075]
[1776870897439,43.83,78970.31,0.0,-0.90564,0.00011,5.8075]
[1776870897716,43.83,78971.2,0.0,-0.90555,0.00011,5.81186]
[1776870898723,43.83,78974.43,0.0,-0.90519,0.00011,5.82821]
[1776870899110,43.83,78974.43,0.0,-0.90519,0.00011,5.82821]
[1776870899199,43.83,78974.43,0.0,-0.90519,0.00011,5.82821]
[1776870899304,43.83,78974.43,0.0,-0.90519,0.00011,5.82821]
[1776870899442,43.83,78974.43,0.0,-0.90519,0.00011,5.82821]
[1776870899730,43.83,78976.66,0.0,-0.90495,0.00011,5.83942]
[1776870900737,43.83,78978.66,0.0,-0.90473,0.00011,5.84944]
[1776870901725,43.83,78978.66,0.0,-0.90473,0.00011,5.84944]
[1776870901744,43.83,78984.55,0.0,-0.90407,0.00011,5.87945]
[1776870902157,43.83,78984.55,0.0,-0.90407,0.00011,5.87945]
[1776870902406,43.83,78984.55,0.0,-0.90407,0.00011,5.87945]
[1776870902751,43.83,78986.34,0.0,-0.90387,0.00011,5.88866]
[1776870906779,43.83,78989.49,0.0,-0.90354,0.00011,5.90394]
[1776870908793,43.82,78987.46,0.0,-0.90378,0.00011,5.89282]
[1776870912667,43.82,78987.57,0.0,-0.90378,0.00011,5.89276]
[1776870912821,43.82,78980.38,0.0,-0.9046,0.00011,5.85545]
[1776870913828,43.82,78967.72,0.0,-0.90601,0.00011,5.79033]
[1776870914835,43.82,78961.72,0.0,-0.90668,0.00011,5.75953]
[1776870915842,43.82,78960.53,0.0,-0.90681,0.00011,5.75334]
[1776870916849,43.82,78963.5,0.0,-0.90649,0.00011,5.76838]
[1776870917855,43.82,78962.07,0.0,-0.90665,0.00011,5.76095]
[1776870920877,43.81,78957.61,0.0,-0.90715,0.00011,5.73787]
[1776870922167,43.81,78956.54,0.0,-0.90727,0.00011,5.73234]
[1776870922891,43.81,78954.74,0.0,-0.90747,0.00011,5.7231]
[1776870923898,43.81,78956.42,0.0,-0.90728,0.00011,5.73158]
[1776870925736,43.81,78965.36,0.0,-0.9063,0.00011,5.77695]
[1776870925912,43.81,78975.07,0.0,-0.90523,0.00011,5.82663]
[1776870926919,43.81,78978.83,0.0,-0.90481,0.00011,5.8457]
[1776870927925,43.81,78971.2,0.0,-0.90567,0.00011,5.80635]
[1776870928933,43.81,78973.33,0.0,-0.90543,0.00011,5.81707]
[1776870929940,43.81,78976.75,0.0,-0.90506,0.00011,5.8344]
[1776870930947,43.81,78980.6,0.0,-0.90463,0.00011,5.85394]
[1776870932961,43.8,78981.39,0.0,-0.90467,0.00011,5.84951]
[1776870934486,43.8,78981.39,0.0,-0.90467,0.00011,5.84951]
[1776870934567,43.8,78983.06,0.0,-0.90449,0.00011,5.85758]
[1776870934975,43.8,78991.6,0.0,-0.90353,0.00011,5.90154]
[1776870935982,43.8,78995.55,0.0,-0.90308,0.00011,5.92189]
[1776870936989,43.8,79003.79,0.0,-0.90215,0.00011,5.96444]
[1776870937996,43.8,79008.82,0.0,-0.90157,0.00011,5.99039]
[1776870939003,43.8,79010.12,0.0,-0.90143,0.00011,5.99697]
[1776870943141,43.8,79007.17,0.0,-0.90178,0.00011,5.98102]
[1776870946052,43.8,79005.7,0.0,-0.90196,0.00011,5.97298]
[1776870947059,43.8,79004.23,0.0,-0.90213,0.00011,5.96524]
[1776870948066,43.8,79006.4,0.0,-0.90188,0.00011,5.97637]
[1776870949073,43.79,79003.97,0.0,-0.90216,0.00011,5.96364]
[1776870950083,43.79,78999.81,0.0,-0.90264,0.00011,5.942]
[1776870951090,43.79,78996.41,0.0,-0.90303,0.00011,5.92435]
[1776870951877,43.79,78996.41,0.0,-0.90303,0.00011,5.92435]
[1776870952662,43.79,78996.41,0.0,-0.90303,0.00011,5.92435]
[1776870952682,43.79,78988.22,0.0,-0.90397,0.00011,5.88148]
[1776870954111,43.79,78991.34,0.0,-0.90362,0.00011,5.89726]
[1776870955118,43.79,78994.99,0.0,-0.90322,0.00011,5.91578]
[1776870956124,43.79,78996.72,0.0,-0.90303,0.00011,5.9244]
[1776870960432,43.78,78996.72,0.0,-0.90305,0.00011,5.92338]
[1776870961162,43.78,78987.79,0.0,-0.90408,0.00011,5.87663]
[1776870962167,43.78,78983.43,0.0,-0.90457,0.00011,5.85387]
[1776870963542,43.78,78982.56,0.0,-0.90468,0.00011,5.84888]
[1776870964181,43.78,78984.76,0.0,-0.90444,0.00011,5.86019]
[1776870965188,43.78,78987.02,0.0,-0.90419,0.00011,5.87159]
[1776870966195,43.77,78983.59,0.0,-0.90458,0.00011,5.85369]
[1776870968209,43.77,78973.54,0.0,-0.90571,0.00011,5.80162]
[1776870969215,43.77,78968.13,0.0,-0.90632,0.00011,5.77371]
[1776870970345,43.77,78966.37,0.0,-0.90652,0.00011,5.76444]
[1776870972238,43.77,78968.58,0.0,-0.90628,0.00011,5.77563]
[1776870973245,43.77,78971.12,0.0,-0.906,0.00011,5.78852]
[1776870974263,43.77,78969.05,0.0,-0.90623,0.00011,5.77781]
[1776870975270,43.77,78962.03,0.0,-0.90701,0.00011,5.74182]
[1776870978291,43.77,78960.57,0.0,-0.90717,0.00011,5.73411]
[1776870983326,43.77,78960.58,0.0,-0.90718,0.00011,5.73378]
[1776870985619,43.76,78963.82,0.0,-0.90683,0.00011,5.75018]
[1776870986347,43.76,78971.02,0.0,-0.90603,0.00011,5.78689]
[1776870987356,43.76,78974.75,0.0,-0.90562,0.00011,5.80585]
[1776870988363,43.76,78970.29,0.0,-0.90612,0.00011,5.78285]
[1776870989369,43.76,78965.15,0.0,-0.90669,0.00011,5.75644]
[1776870990377,43.76,78962.83,0.0,-0.90695,0.00011,5.7445]
[1776870993398,43.76,78963.72,0.0,-0.90697,0.00011,5.74091]
[1776870994405,43.76,78965.2,0.0,-0.90681,0.00011,5.74838]
[1776870997427,43.76,78963.67,0.0,-0.90698,0.00011,5.74034]
[1776870999441,43.76,78956.67,0.0,-0.90775,0.00011,5.70453]
[1776871000448,43.76,78946.3,0.0,-0.90888,0.00011,5.65186]
[1776871001455,43.76,78947.83,0.0,-0.90872,0.00011,5.65967]
[1776871002462,43.76,78955.71,0.0,-0.90785,0.00011,5.69974]
[1776871003469,43.76,78961.14,0.0,-0.90726,0.00011,5.72737]
[1776871005483,43.76,78963.16,0.0,-0.90704,0.00011,5.73756]
[1776871009511,43.76,78969.3,0.0,-0.90637,0.00011,5.76865]
[1776871010519,43.76,78974.51,0.0,-0.90579,0.00011,5.7952]
[1776871011526,43.76,78976.29,0.0,-0.9056,0.00011,5.80416]
[1776871012533,43.76,78979.57,0.0,-0.90523,0.00011,5.82082]
[1776871013540,43.75,78982.12,0.0,-0.90495,0.00011,5.83371]
[1776871014547,43.75,78984.52,0.0,-0.90469,0.00011,5.84583]
[1776871018575,43.75,78993.1,0.0,-0.90374,0.00011,5.88909]
[1776871019799,43.75,78993.1,0.0,-0.90374,0.00011,5.88909]
[1776871019582,43.75,78994.95,0.0,-0.90354,0.00011,5.89834]
[1776871021596,43.75,78990.74,0.0,-0.90403,0.00011,5.87601]
[1776871022603,43.74,78992.02,0.0,-0.90389,0.00011,5.88233]
[1776871024324,43.74,78992.87,0.0,-0.9038,0.00011,5.88642]
[1776871024617,43.74,78987.77,0.0,-0.90438,0.00011,5.85985]
[1776871025500,43.74,78987.77,0.0,-0.90438,0.00011,5.85985]
[1776871025624,43.74,78986.32,0.0,-0.90455,0.00011,5.85213]
[1776871026630,43.74,78987.83,0.0,-0.90439,0.00011,5.85967]
[1776871027638,43.74,78991.67,0.0,-0.90396,0.00011,5.8792]
[1776871030814,43.74,78992.18,0.0,-0.90391,0.00011,5.88127]
[1776871031368,43.74,78991.46,0.0,-0.904,0.00011,5.87727]
[1776871031667,43.73,78990.02,0.0,-0.90417,0.00011,5.86958]
[1776871032674,43.73,78993.05,0.0,-0.90383,0.00011,5.88493]
[1776871037709,43.73,78995.0,0.0,-0.90365,0.00011,5.89354]
[1776871038719,43.73,78996.58,0.0,-0.90347,0.00011,5.90139]
[1776871039726,43.72,79002.83,0.0,-0.90277,0.00011,5.9334]
[1776871041740,43.72,79006.4,0.0,-0.90238,0.00011,5.95117]
[1776871043754,43.72,79009.75,0.0,-0.902,0.00011,5.96836]
[1776871045768,43.72,79007.18,0.0,-0.9023,0.00011,5.95481]
[1776871046775,43.72,79001.09,0.0,-0.903,0.00011,5.92317]
[1776871047781,43.72,79002.97,0.0,-0.90278,0.00011,5.93285]
[1776871052817,43.71,79003.51,0.0,-0.90287,0.00011,5.92586]
[1776871056845,43.71,78999.54,0.0,-0.90336,0.00011,5.90394]
[1776871057852,43.7,78996.46,0.0,-0.90371,0.00011,5.88771]
[1776871060301,43.7,78996.02,0.0,-0.90378,0.00011,5.88486]
[1776871060709,43.7,78996.02,0.0,-0.90378,0.00011,5.88486]
[1776871060873,43.7,78990.7,0.0,-0.90438,0.00011,5.85714]
[1776871062887,43.7,78994.19,0.0,-0.904,0.00011,5.87465]
[1776871065908,43.69,78999.63,0.0,-0.9034,0.00011,5.90194]
[1776871066914,43.69,79003.49,0.0,-0.90297,0.00011,5.92161]
[1776871067922,43.69,79008.88,0.0,-0.90236,0.00011,5.9492]
[1776871068929,43.69,79018.25,0.0,-0.90129,0.00012,5.99751]
[1776871069936,43.69,79023.3,0.0,-0.90072,0.00012,6.02338]
[1776871072957,43.68,79021.75,0.0,-0.90092,0.00012,6.01446]
[1776871077992,43.68,79021.37,0.0,-0.90098,0.00012,6.01161]
[1776871079440,43.68,79021.37,0.0,-0.90098,0.00012,6.01161]
[1776871079447,43.68,79021.37,0.0,-0.90098,0.00012,6.01161]
[1776871079641,43.68,79021.37,0.0,-0.90098,0.00012,6.01161]
[1776871079742,43.68,79021.44,0.0,-0.90098,0.00012,6.01165]
[1776871080439,43.68,79021.44,0.0,-0.90098,0.00012,6.01165]
[1776871080518,43.68,79025.2,0.0,-0.90055,0.00012,6.03106]
[1776871082021,43.68,79025.82,0.0,-0.90048,0.00012,6.0341]
[1776871083029,43.68,79034.88,0.0,-0.89943,0.00012,6.08126]
[1776871084036,43.68,79039.04,0.0,-0.89895,0.00012,6.10279]
[1776871085595,43.67,79041.35,0.0,-0.89869,0.00012,6.11429]
[1776871086050,43.67,79045.58,0.0,-0.8982,0.00012,6.1365]
[1776871087699,43.67,79045.58,0.0,-0.8982,0.00012,6.1365]
[1776871088064,43.67,79048.83,0.0,-0.89783,0.00012,6.15289]
[1776871089071,43.67,79050.42,0.0,-0.89765,0.00012,6.16089]
[1776871090078,43.67,79055.57,0.0,-0.89704,0.00012,6.18763]
[1776871092092,43.66,79054.19,0.0,-0.89723,0.00012,6.17952]
[1776871096120,43.66,79055.35,0.0,-0.89713,0.00012,6.18401]
[1776871098134,43.65,79052.07,0.0,-0.89754,0.00012,6.16562]
[1776871099141,43.65,79046.46,0.0,-0.89822,0.00012,6.13544]
[1776871100148,43.65,79048.75,0.0,-0.89796,0.00012,6.14685]
[1776871102162,43.64,79051.19,0.0,-0.89769,0.00012,6.15897]
[1776871103169,43.64,79053.17,0.0,-0.89747,0.00012,6.16903]
[1776871104176,43.64,79047.38,0.0,-0.89816,0.00012,6.13817]
[1776871105183,43.64,79043.6,0.0,-0.89862,0.00012,6.11767]
[1776871108203,43.63,79046.37,0.0,-0.89834,0.00012,6.13041]
[1776871109211,43.63,79043.09,0.0,-0.89874,0.00012,6.11256]
[1776871110911,43.62,79041.21,0.0,-0.89898,0.00012,6.10151]
[1776871111065,43.62,79041.21,0.0,-0.89898,0.00012,6.10151]
[1776871111225,43.62,79033.22,0.0,-0.90003,0.00012,6.05158]
[1776871112232,43.62,79028.28,0.0,-0.90062,0.00012,6.02523]
[1776871115253,43.61,79025.61,0.0,-0.90096,0.00012,6.00989]
[1776871118277,43.61,79021.7,0.0,-0.90144,0.00012,5.98817]
[1776871119284,43.61,79025.06,0.0,-0.90106,0.00012,6.00528]
[1776871120292,43.6,79027.75,0.0,-0.90076,0.00012,6.0189]
[1776871121298,43.6,79028.83,0.0,-0.90065,0.00012,6.0241]
[1776871123165,43.6,79029.7,0.0,-0.90055,0.00012,6.02819]
[1776871123312,43.6,79032.17,0.0,-0.90028,0.00012,6.04064]
[1776871124319,43.6,79036.13,0.0,-0.89983,0.00012,6.0609]
[1776871125325,43.59,79042.03,0.0,-0.89915,0.00012,6.09135]
[1776871126333,43.59,79043.82,0.0,-0.89895,0.00012,6.10024]
[1776871127645,43.59,79043.82,0.0,-0.89895,0.00012,6.10024]
[1776871128347,43.59,79018.31,0.0,-0.90194,0.00012,5.9657]
[1776871129354,43.58,79016.22,0.0,-0.90219,0.00011,5.95425]
[1776871130361,43.58,79016.56,0.0,-0.90216,0.00011,5.95564]
[1776871133382,43.58,79005.48,0.0,-0.90346,0.00011,5.89701]
[1776871134782,43.57,79003.02,0.0,-0.90375,0.00011,5.88363]
[1776871135396,43.57,79006.07,0.0,-0.9034,0.00011,5.89943]
[1776871136403,43.57,79010.55,0.0,-0.9029,0.00011,5.92241]
[1776871137510,43.57,79010.55,0.0,-0.9029,0.00011,5.92241]
[1776871137540,43.57,79005.68,0.0,-0.90346,0.00011,5.89687]
[1776871138418,43.57,78987.39,0.0,-0.90553,0.00011,5.80206]
[1776871139691,43.57,78987.39,0.0,-0.90553,0.00011,5.80206]
[1776871139793,43.57,78986.96,0.0,-0.90559,0.00011,5.79943]
[1776871140261,43.57,78986.96,0.0,-0.90559,0.00011,5.79943]
[1776871140582,43.57,78986.96,0.0,-0.90559,0.00011,5.79943]
[1776871140586,43.57,78986.96,0.0,-0.90559,0.00011,5.79943]
[1776871140608,43.57,78984.61,0.0,-0.90585,0.00011,5.78734]
[1776871141991,43.57,78984.61,0.0,-0.90585,0.00011,5.78734]
[1776871141446,43.57,78970.21,0.0,-0.90746,0.00011,5.71335]
[1776871142201,43.57,78970.21,0.0,-0.90746,0.00011,5.71335]
[1776871142258,43.57,78970.21,0.0,-0.90746,0.00011,5.71335]
[1776871142454,43.57,78954.77,0.0,-0.90915,0.00011,5.63449]
[1776871143069,43.57,78954.77,0.0,-0.90915,0.00011,5.63449]
[1776871143104,43.57,78954.77,0.0,-0.90915,0.00011,5.63449]
[1776871143472,43.57,78954.77,0.0,-0.90915,0.00011,5.63449]
[1776871143553,43.57,78936.95,0.0,-0.91108,0.00011,5.54396]
[1776871144469,43.57,78925.82,0.0,-0.91227,0.00011,5.4879]
[1776871145476,43.57,78919.92,0.0,-0.9129,0.00011,5.45818]
[1776871146483,43.57,78921.95,0.0,-0.91268,0.00011,5.46832]
[1776871149504,43.56,78920.01,0.0,-0.9129,0.00011,5.45826]
[1776871150511,43.56,78918.09,0.0,-0.91311,0.00011,5.44833]
[1776871152525,43.56,78921.18,0.0,-0.91279,0.00011,5.4632]
[1776871154542,43.56,78922.78,0.0,-0.91262,0.00011,5.47122]
[1776871155549,43.56,78924.23,0.0,-0.91248,0.00011,5.47817]
[1776871156556,43.56,78925.36,0.0,-0.91236,0.00011,5.48381]
[1776871157562,43.56,78919.41,0.0,-0.91299,0.00011,5.45393]
[1776871158570,43.56,78915.61,0.0,-0.91339,0.00011,5.43491]
[1776871162603,43.56,78926.99,0.0,-0.9122,0.00011,5.49117]
[1776871163616,43.56,78938.55,0.0,-0.91097,0.00011,5.54937]
[1776871164624,43.56,78933.89,0.0,-0.91147,0.00011,5.52572]
[1776871167645,43.55,78931.54,0.0,-0.91173,0.00011,5.51358]
[1776871171673,43.55,78941.46,0.0,-0.91078,0.00011,5.55543]
[1776871172680,43.55,78951.83,0.0,-0.90967,0.00011,5.60781]
[1776871173687,43.55,78958.99,0.0,-0.90889,0.00011,5.64398]
[1776871174694,43.55,78966.23,0.0,-0.9081,0.00011,5.68097]
[1776871178727,43.55,78963.86,0.0,-0.90838,0.00011,5.66788]
[1776871179734,43.55,78962.32,0.0,-0.90855,0.00011,5.65971]
[1776871181748,43.54,78960.14,0.0,-0.9088,0.00011,5.648]
[1776871182755,43.54,78962.01,0.0,-0.90861,0.00011,5.65692]
[1776871183775,43.54,78978.58,0.0,-0.90679,0.00011,5.74166]
[1776871184533,43.54,78978.58,0.0,-0.90679,0.00011,5.74166]
[1776871184545,43.54,78978.58,0.0,-0.90679,0.00011,5.74166]
[1776871184781,43.54,78997.36,0.0,-0.90469,0.00011,5.83798]
[1776871185382,43.54,78997.36,0.0,-0.90469,0.00011,5.83798]
[1776871185788,43.54,79005.47,0.0,-0.90377,0.00011,5.87974]
[1776871187331,43.54,79007.54,0.0,-0.90355,0.00011,5.8902]
[1776871188481,43.54,79007.41,0.0,-0.90357,0.00011,5.88925]
[1776871188529,43.54,79007.41,0.0,-0.90357,0.00011,5.88925]
[1776871188595,43.54,79007.41,0.0,-0.90357,0.00011,5.88925]
[1776871188634,43.54,79007.41,0.0,-0.90357,0.00011,5.88925]
[1776871188668,43.54,79007.41,0.0,-0.90357,0.00011,5.88925]
[1776871188699,43.54,79007.41,0.0,-0.90357,0.00011,5.88925]
[1776871188774,43.54,79007.41,0.0,-0.90357,0.00011,5.88925]
[1776871188809,43.53,79011.3,0.0,-0.90313,0.00011,5.90915]
[1776871189435,43.53,79011.3,0.0,-0.90313,0.00011,5.90915]
[1776871189537,43.53,79011.3,0.0,-0.90313,0.00011,5.90915]
[1776871189578,43.53,79011.3,0.0,-0.90313,0.00011,5.90915]
[1776871189579,43.53,79011.3,0.0,-0.90313,0.00011,5.90915]
[1776871189701,43.53,79011.3,0.0,-0.90313,0.00011,5.90915]
[1776871189816,43.53,79021.84,0.0,-0.90193,0.00012,5.96368]
[1776871190823,43.53,79023.36,0.0,-0.90175,0.00012,5.97151]
[1776871192837,43.53,79026.13,0.0,-0.90144,0.00012,5.98574]
[1776871193844,43.53,79022.24,0.0,-0.90189,0.00012,5.96532]
[1776871194851,43.53,79018.79,0.0,-0.9023,0.00012,5.94695]
[1776871197872,43.52,79012.75,0.0,-0.90301,0.00011,5.91445]
[1776871200893,43.52,79006.46,0.0,-0.90375,0.00011,5.88087]
[1776871202907,43.5,79009.03,0.0,-0.90358,0.00011,5.88885]
[1776871203366,43.5,79009.03,0.0,-0.90358,0.00011,5.88885]
[1776871203436,43.5,79009.03,0.0,-0.90358,0.00011,5.88885]
[1776871203515,43.5,79009.03,0.0,-0.90358,0.00011,5.88885]
[1776871203914,43.5,79011.47,0.0,-0.90331,0.00011,5.90124]
[1776871204525,43.5,79011.47,0.0,-0.90331,0.00011,5.90124]
[1776871204700,43.5,79011.47,0.0,-0.90331,0.00011,5.90124]
[1776871204921,43.5,79008.39,0.0,-0.90366,0.00011,5.88496]
[1776871205804,43.5,79008.39,0.0,-0.90366,0.00011,5.88496]
[1776871205854,43.5,79008.39,0.0,-0.90366,0.00011,5.88496]
[1776871205926,43.5,79008.39,0.0,-0.90366,0.00011,5.88496]
[1776871205945,43.5,79008.39,0.0,-0.90366,0.00011,5.88496]
[1776871205986,43.5,79008.39,0.0,-0.90366,0.00011,5.88496]
[1776871206028,43.48,79006.78,0.0,-0.90391,0.00011,5.87393]
[1776871206997,43.48,79006.78,0.0,-0.90391,0.00011,5.87393]
[1776871206935,43.48,79002.83,0.0,-0.90436,0.00011,5.8532]
[1776871207190,43.48,79002.83,0.0,-0.90436,0.00011,5.8532]
[1776871207199,43.48,79002.83,0.0,-0.90436,0.00011,5.8532]
[1776871207267,43.48,79002.83,0.0,-0.90436,0.00011,5.8532]
[1776871207516,43.48,79002.83,0.0,-0.90436,0.00011,5.8532]
[1776871207941,43.48,79002.83,0.0,-0.90436,0.00011,5.8532]
[1776871207942,43.46,78991.92,0.0,-0.90571,0.00011,5.79149]
[1776871208194,43.46,78991.92,0.0,-0.90571,0.00011,5.79149]
[1776871208210,43.46,78991.92,0.0,-0.90571,0.00011,5.79149]
[1776871208280,43.46,78991.92,0.0,-0.90571,0.00011,5.79149]
[1776871208281,43.46,78991.92,0.0,-0.90571,0.00011,5.79149]
[1776871208422,43.46,78991.92,0.0,-0.90571,0.00011,5.79149]
[1776871208442,43.46,78991.92,0.0,-0.90571,0.00011,5.79149]
[1776871208596,43.46,78991.92,0.0,-0.90571,0.00011,5.79149]
[1776871208949,43.46,78986.28,0.0,-0.90635,0.00011,5.76198]
[1776871209420,43.46,78986.28,0.0,-0.90635,0.00011,5.76198]
[1776871209445,43.46,78986.28,0.0,-0.90635,0.00011,5.76198]
[1776871209633,43.46,78986.28,0.0,-0.90635,0.00011,5.76198]
[1776871209697,43.46,78986.28,0.0,-0.90635,0.00011,5.76198]
[1776871209757,43.46,78986.28,0.0,-0.90635,0.00011,5.76198]
[1776871209956,43.46,78990.09,0.0,-0.90593,0.00011,5.7812]
[1776871210296,43.46,78990.09,0.0,-0.90593,0.00011,5.7812]
[1776871210442,43.46,78990.09,0.0,-0.90593,0.00011,5.7812]
[1776871210446,43.46,78990.09,0.0,-0.90593,0.00011,5.7812]
[1776871210639,43.46,78990.09,0.0,-0.90593,0.00011,5.7812]
[1776871210704,43.46,78990.09,0.0,-0.90593,0.00011,5.7812]
[1776871210963,43.45,78991.52,0.0,-0.90578,0.00011,5.78815]
[1776871212097,43.45,78992.71,0.0,-0.90566,0.00011,5.79385]
[1776871212150,43.45,78992.71,0.0,-0.90566,0.00011,5.79385]
[1776871212193,43.45,78992.71,0.0,-0.90566,0.00011,5.79385]
[1776871212257,43.45,78992.71,0.0,-0.90566,0.00011,5.79385]
[1776871212270,43.45,78992.71,0.0,-0.90566,0.00011,5.79385]
[1776871212439,43.45,78992.71,0.0,-0.90566,0.00011,5.79385]
[1776871212977,43.45,78992.4,0.0,-0.9057,0.00011,5.7918]
[1776871213110,43.45,78992.4,0.0,-0.9057,0.00011,5.7918]
[1776871213195,43.45,78992.4,0.0,-0.9057,0.00011,5.7918]
[1776871213202,43.45,78992.4,0.0,-0.9057,0.00011,5.7918]
[1776871213253,43.45,78992.4,0.0,-0.9057,0.00011,5.7918]
[1776871213447,43.45,78992.4,0.0,-0.9057,0.00011,5.7918]
[1776871213893,43.45,78992.4,0.0,-0.9057,0.00011,5.7918]
[1776871213940,43.45,78992.4,0.0,-0.9057,0.00011,5.7918]
[1776871214042,43.45,78992.4,0.0,-0.9057,0.00011,5.7918]
[1776871213984,43.45,78987.4,0.0,-0.90627,0.00011,5.76559]
[1776871214125,43.45,78987.4,0.0,-0.90627,0.00011,5.76559]
[1776871214190,43.45,78987.4,0.0,-0.90627,0.00011,5.76559]
[1776871214200,43.45,78987.4,0.0,-0.90627,0.00011,5.76559]
[1776871214365,43.45,78987.4,0.0,-0.90627,0.00011,5.76559]
[1776871214445,43.45,78987.4,0.0,-0.90627,0.00011,5.76559]
[1776871214474,43.45,78987.4,0.0,-0.90627,0.00011,5.76559]
[1776871214582,43.45,78987.4,0.0,-0.90627,0.00011,5.76559]
[1776871214692,43.45,78987.4,0.0,-0.90627,0.00011,5.76559]
[1776871214701,43.45,78987.4,0.0,-0.90627,0.00011,5.76559]
[1776871214752,43.45,78987.4,0.0,-0.90627,0.00011,5.76559]
[1776871214832,43.45,78987.4,0.0,-0.90627,0.00011,5.76559]
[1776871214852,43.45,78987.4,0.0,-0.90627,0.00011,5.76559]
[1776871214884,43.45,78987.4,0.0,-0.90627,0.00011,5.76559]
[1776871214939,43.45,78987.4,0.0,-0.90627,0.00011,5.76559]
[1776871214945,43.45,78987.4,0.0,-0.90627,0.00011,5.76559]
[1776871215035,43.45,78987.4,0.0,-0.90627,0.00011,5.76559]
[1776871215038,43.45,78985.6,0.0,-0.90648,0.00011,5.75591]
[1776871215138,43.45,78985.6,0.0,-0.90648,0.00011,5.75591]
[1776871215144,43.45,78985.6,0.0,-0.90648,0.00011,5.75591]
[1776871215201,43.45,78985.6,0.0,-0.90648,0.00011,5.75591]
[1776871215592,43.45,78985.6,0.0,-0.90648,0.00011,5.75591]
[1776871215694,43.45,78985.6,0.0,-0.90648,0.00011,5.75591]
[1776871215999,43.42,78988.25,0.0,-0.90635,0.00011,5.76212]
[1776871217006,43.38,78984.43,0.0,-0.90694,0.00011,5.73496]
[1776871218013,43.35,78980.12,0.0,-0.90758,0.00011,5.70573]
[1776871218425,43.35,78980.12,0.0,-0.90758,0.00011,5.70573]
[1776871218433,43.35,78980.12,0.0,-0.90758,0.00011,5.70573]
[1776871218692,43.35,78980.12,0.0,-0.90758,0.00011,5.70573]
[1776871220912,43.35,78980.04,0.0,-0.90761,0.00011,5.704]
[1776871220936,43.35,78980.04,0.0,-0.90761,0.00011,5.704]
[1776871220965,43.35,78980.04,0.0,-0.90761,0.00011,5.704]
[1776871225062,43.33,78990.21,0.0,-0.90655,0.00011,5.75306]
[1776871225115,43.33,78990.21,0.0,-0.90655,0.00011,5.75306]
[1776871225199,43.33,78990.21,0.0,-0.90655,0.00011,5.75306]
[1776871225271,43.33,78990.21,0.0,-0.90655,0.00011,5.75306]
[1776871225286,43.33,78990.21,0.0,-0.90655,0.00011,5.75306]
[1776871225418,43.33,78990.21,0.0,-0.90655,0.00011,5.75306]
[1776871225437,43.33,78990.21,0.0,-0.90655,0.00011,5.75306]
[1776871225472,43.33,78990.21,0.0,-0.90655,0.00011,5.75306]
[1776871225575,43.33,78990.21,0.0,-0.90655,0.00011,5.75306]
[1776871225677,43.33,78990.21,0.0,-0.90655,0.00011,5.75306]
[1776871225690,43.33,78990.21,0.0,-0.90655,0.00011,5.75306]
[1776871225729,43.33,78990.21,0.0,-0.90655,0.00011,5.75306]
[1776871225939,43.33,78990.21,0.0,-0.90655,0.00011,5.75306]
[1776871226069,43.32,78997.77,0.0,-0.90579,0.00011,5.78842]
[1776871226162,43.32,78997.77,0.0,-0.90579,0.00011,5.78842]
[1776871226184,43.32,78997.77,0.0,-0.90579,0.00011,5.78842]
[1776871226192,43.32,78997.77,0.0,-0.90579,0.00011,5.78842]
[1776871226215,43.32,78997.77,0.0,-0.90579,0.00011,5.78842]
[1776871226295,43.32,78997.77,0.0,-0.90579,0.00011,5.78842]
[1776871226445,43.32,78997.77,0.0,-0.90579,0.00011,5.78842]
[1776871226549,43.32,78997.77,0.0,-0.90579,0.00011,5.78842]
[1776871226640,43.32,78997.77,0.0,-0.90579,0.00011,5.78842]
[1776871226692,43.32,78997.77,0.0,-0.90579,0.00011,5.78842]
[1776871226748,43.32,78997.77,0.0,-0.90579,0.00011,5.78842]
[1776871226800,43.32,78997.77,0.0,-0.90579,0.00011,5.78842]
[1776871226854,43.32,78997.77,0.0,-0.90579,0.00011,5.78842]
[1776871226940,43.32,78997.77,0.0,-0.90579,0.00011,5.78842]
[1776871226996,43.32,78997.77,0.0,-0.90579,0.00011,5.78842]
[1776871227074,43.32,78997.77,0.0,-0.90579,0.00011,5.78842]
[1776871227077,43.32,79003.95,0.0,-0.90509,0.00011,5.82032]
[1776871227355,43.32,79003.95,0.0,-0.90509,0.00011,5.82032]
[1776871227439,43.32,79003.95,0.0,-0.90509,0.00011,5.82032]
[1776871227689,43.32,79003.95,0.0,-0.90509,0.00011,5.82032]
[1776871227750,43.32,79003.95,0.0,-0.90509,0.00011,5.82032]
[1776871227855,43.32,79003.95,0.0,-0.90509,0.00011,5.82032]
[1776871227881,43.32,79003.95,0.0,-0.90509,0.00011,5.82032]
[1776871227937,43.32,79003.95,0.0,-0.90509,0.00011,5.82032]
[1776871227966,43.32,79003.95,0.0,-0.90509,0.00011,5.82032]
[1776871228007,43.32,79003.95,0.0,-0.90509,0.00011,5.82032]
[1776871228084,43.32,79004.94,0.0,-0.90498,0.00011,5.8253]
[1776871228143,43.32,79004.94,0.0,-0.90498,0.00011,5.8253]
[1776871228179,43.32,79004.94,0.0,-0.90498,0.00011,5.8253]
[1776871228200,43.32,79004.94,0.0,-0.90498,0.00011,5.8253]
[1776871228393,43.32,79004.94,0.0,-0.90498,0.00011,5.8253]
[1776871228450,43.32,79004.94,0.0,-0.90498,0.00011,5.8253]
[1776871228771,43.32,79004.94,0.0,-0.90498,0.00011,5.8253]
[1776871228806,43.32,79004.94,0.0,-0.90498,0.00011,5.8253]
[1776871228941,43.32,79004.94,0.0,-0.90498,0.00011,5.8253]
[1776871228960,43.32,79004.94,0.0,-0.90498,0.00011,5.8253]
[1776871229091,43.32,79006.77,0.0,-0.90478,0.00011,5.83464]
[1776871231105,43.31,78995.0,0.0,-0.90623,0.00011,5.76536]
[1776871231448,43.31,78995.0,0.0,-0.90623,0.00011,5.76536]
[1776871231691,43.31,78995.0,0.0,-0.90623,0.00011,5.76536]
[1776871231697,43.31,78995.0,0.0,-0.90623,0.00011,5.76536]
[1776871231789,43.31,78995.0,0.0,-0.90623,0.00011,5.76536]
[1776871231937,43.31,78995.0,0.0,-0.90623,0.00011,5.76536]
[1776871231942,43.31,78995.0,0.0,-0.90623,0.00011,5.76536]
[1776871231984,43.31,78995.0,0.0,-0.90623,0.00011,5.76536]
[1776871232037,43.31,78995.0,0.0,-0.90623,0.00011,5.76536]
[1776871232046,43.31,78995.0,0.0,-0.90623,0.00011,5.76536]
[1776871231995,43.28,78995.0,0.0,-0.90639,0.00011,5.75796]
[1776871232138,43.28,78995.0,0.0,-0.90639,0.00011,5.75796]
[1776871232195,43.28,78995.0,0.0,-0.90639,0.00011,5.75796]
[1776871232287,43.28,78995.0,0.0,-0.90639,0.00011,5.75796]
[1776871232339,43.28,78995.0,0.0,-0.90639,0.00011,5.75796]
[1776871232392,43.28,78995.0,0.0,-0.90639,0.00011,5.75796]
[1776871232436,43.28,78995.0,0.0,-0.90639,0.00011,5.75796]
[1776871232642,43.28,78995.0,0.0,-0.90639,0.00011,5.75796]
[1776871232773,43.28,78995.0,0.0,-0.90639,0.00011,5.75796]
[1776871232800,43.28,78995.0,0.0,-0.90639,0.00011,5.75796]
[1776871232852,43.28,78995.0,0.0,-0.90639,0.00011,5.75796]
[1776871232938,43.28,78995.0,0.0,-0.90639,0.00011,5.75796]
[1776871232944,43.28,78995.0,0.0,-0.90639,0.00011,5.75796]
[1776871233040,43.25,78994.84,0.0,-0.90657,0.00011,5.74989]
[1776871233290,43.25,78994.84,0.0,-0.90657,0.00011,5.74989]
[1776871233415,43.25,78994.84,0.0,-0.90657,0.00011,5.74989]
[1776871233427,43.25,78994.84,0.0,-0.90657,0.00011,5.74989]
[1776871233447,43.25,78994.84,0.0,-0.90657,0.00011,5.74989]
[1776871233640,43.25,78994.84,0.0,-0.90657,0.00011,5.74989]
[1776871233647,43.25,78994.84,0.0,-0.90657,0.00011,5.74989]
[1776871233862,43.25,78994.84,0.0,-0.90657,0.00011,5.74989]
[1776871233940,43.25,78994.84,0.0,-0.90657,0.00011,5.74989]
[1776871233963,43.25,78994.84,0.0,-0.90657,0.00011,5.74989]
[1776871234015,43.25,78994.84,0.0,-0.90657,0.00011,5.74989]
[1776871234061,43.25,78996.8,0.0,-0.90635,0.00011,5.75997]
[1776871234816,43.25,78996.8,0.0,-0.90635,0.00011,5.75997]
[1776871234945,43.25,78996.8,0.0,-0.90635,0.00011,5.75997]
[1776871235014,43.25,78996.8,0.0,-0.90635,0.00011,5.75997]
[1776871235102,43.25,78996.8,0.0,-0.90635,0.00011,5.75997]
[1776871235045,43.25,79000.98,0.0,-0.90589,0.00011,5.78116]
[1776871235168,43.25,79000.98,0.0,-0.90589,0.00011,5.78116]
[1776871235235,43.25,79000.98,0.0,-0.90589,0.00011,5.78116]
[1776871235369,43.25,79000.98,0.0,-0.90589,0.00011,5.78116]
[1776871235377,43.25,79000.98,0.0,-0.90589,0.00011,5.78116]
[1776871235439,43.25,79000.98,0.0,-0.90589,0.00011,5.78116]
[1776871235727,43.25,79000.98,0.0,-0.90589,0.00011,5.78116]
[1776871235874,43.25,79000.98,0.0,-0.90589,0.00011,5.78116]
[1776871235938,43.25,79000.98,0.0,-0.90589,0.00011,5.78116]
[1776871235976,43.25,79002.05,0.0,-0.90578,0.00011,5.78625]
[1776871237148,43.25,79004.87,0.0,-0.90547,0.00011,5.80042]
[1776871238154,43.25,79011.37,0.0,-0.90473,0.00011,5.83407]
[1776871239373,43.25,79011.37,0.0,-0.90473,0.00011,5.83407]
[1776871239440,43.25,79011.37,0.0,-0.90473,0.00011,5.83407]
[1776871239567,43.25,79011.37,0.0,-0.90473,0.00011,5.83407]
[1776871239640,43.25,79011.37,0.0,-0.90473,0.00011,5.83407]
[1776871239656,43.25,79011.37,0.0,-0.90473,0.00011,5.83407]
[1776871239697,43.25,79011.37,0.0,-0.90473,0.00011,5.83407]
[1776871239799,43.24,79014.95,0.0,-0.90433,0.00011,5.85236]
[1776871241175,43.24,79016.18,0.0,-0.9042,0.00011,5.85858]
[1776871242182,43.24,79018.41,0.0,-0.90395,0.00011,5.87001]
[1776871246006,43.24,79018.11,0.0,-0.90399,0.00011,5.86804]
[1776871246011,43.24,79018.11,0.0,-0.90399,0.00011,5.86804]
[1776871246190,43.24,79017.79,0.0,-0.90404,0.00011,5.86597]
[1776871247218,43.24,79015.12,0.0,-0.90435,0.00011,5.85185]
[1776871249437,43.24,79014.66,0.0,-0.9044,0.00011,5.84928]
[1776871249464,43.24,79014.66,0.0,-0.9044,0.00011,5.84928]
[1776871249691,43.24,79014.66,0.0,-0.9044,0.00011,5.84928]
[1776871249785,43.24,79018.91,0.0,-0.90393,0.00011,5.87105]
[1776871251385,43.24,79019.39,0.0,-0.90387,0.00011,5.87355]
[1776871251414,43.24,79019.39,0.0,-0.90387,0.00011,5.87355]
[1776871251447,43.24,79019.39,0.0,-0.90387,0.00011,5.87355]
[1776871251486,43.23,79027.81,0.0,-0.90291,0.00012,5.91734]
[1776871253136,43.23,79030.77,0.0,-0.90257,0.00012,5.93256]
[1776871253192,43.23,79030.77,0.0,-0.90257,0.00012,5.93256]
[1776871253437,43.23,79030.77,0.0,-0.90257,0.00012,5.93256]
[1776871255263,43.23,79029.56,0.0,-0.90272,0.00012,5.92565]
[1776871255315,43.23,79029.56,0.0,-0.90272,0.00012,5.92565]
[1776871255441,43.23,79029.56,0.0,-0.90272,0.00012,5.92565]
[1776871256360,43.23,79029.21,0.0,-0.90277,0.00012,5.92353]
[1776871256418,43.23,79029.21,0.0,-0.90277,0.00012,5.92353]
[1776871256440,43.23,79029.21,0.0,-0.90277,0.00012,5.92353]
[1776871256462,43.23,79025.16,0.0,-0.90324,0.00012,5.90207]
[1776871260316,43.22,79019.88,0.0,-0.90387,0.00011,5.8735]
[1776871261323,43.22,79005.31,0.0,-0.90554,0.00011,5.79713]
[1776871262330,43.22,79000.99,0.0,-0.90604,0.00011,5.77432]
[1776871263338,43.22,79002.43,0.0,-0.90589,0.00011,5.78105]
[1776871264972,43.22,79002.43,0.0,-0.90589,0.00011,5.78105]
[1776871265024,43.22,79002.43,0.0,-0.90589,0.00011,5.78105]
[1776871265118,43.21,78997.06,0.0,-0.90652,0.00011,5.75216]
[1776871265202,43.21,78997.06,0.0,-0.90652,0.00011,5.75216]
[1776871265351,43.21,79000.46,0.0,-0.90614,0.00011,5.76976]
[1776871266358,43.18,78998.4,0.0,-0.90653,0.00011,5.75191]
[1776871268060,43.18,78998.4,0.0,-0.90653,0.00011,5.75191]
[1776871268095,43.18,78998.4,0.0,-0.90653,0.00011,5.75191]
[1776871268193,43.18,78998.08,0.0,-0.90658,0.00011,5.74956]
[1776871268437,43.18,78998.08,0.0,-0.90658,0.00011,5.74956]
[1776871268538,43.18,78999.56,0.0,-0.90642,0.00011,5.75689]
[1776871274432,43.17,79007.22,0.0,-0.90562,0.00011,5.79388]
[1776871275439,43.15,79005.03,0.0,-0.90595,0.00011,5.77862]
[1776871276183,43.15,79005.03,0.0,-0.90595,0.00011,5.77862]
[1776871276193,43.15,79005.03,0.0,-0.90595,0.00011,5.77862]
[1776871276249,43.15,79005.03,0.0,-0.90595,0.00011,5.77862]
[1776871276320,43.15,79005.03,0.0,-0.90595,0.00011,5.77862]
[1776871276403,43.15,79005.03,0.0,-0.90595,0.00011,5.77862]
[1776871276437,43.15,79005.03,0.0,-0.90595,0.00011,5.77862]
[1776871276453,43.15,79005.03,0.0,-0.90595,0.00011,5.77862]
[1776871276474,43.15,79000.7,0.0,-0.90645,0.00011,5.75579]
[1776871278431,43.15,79000.51,0.0,-0.90648,0.00011,5.75448]
[1776871278435,43.15,79000.51,0.0,-0.90648,0.00011,5.75448]
[1776871279474,43.14,79003.27,0.0,-0.90618,0.00011,5.76812]
[1776871280481,43.14,79001.46,0.0,-0.90639,0.00011,5.75841]
[1776871281603,43.14,79001.46,0.0,-0.90639,0.00011,5.75841]
[1776871281690,43.14,79001.46,0.0,-0.90639,0.00011,5.75841]
[1776871281745,43.14,79001.46,0.0,-0.90639,0.00011,5.75841]
[1776871281884,43.14,79001.46,0.0,-0.90639,0.00011,5.75841]
[1776871281937,43.14,79001.46,0.0,-0.90639,0.00011,5.75841]
[1776871282038,43.14,78992.97,0.0,-0.90736,0.00011,5.71379]
[1776871282495,43.14,78996.27,0.0,-0.90699,0.00011,5.73085]
[1776871283217,43.14,78996.27,0.0,-0.90699,0.00011,5.73085]
[1776871283252,43.14,78996.27,0.0,-0.90699,0.00011,5.73085]
[1776871283438,43.14,78996.27,0.0,-0.90699,0.00011,5.73085]
[1776871283502,43.14,78998.87,0.0,-0.9067,0.00011,5.74404]
[1776871284509,43.14,79001.25,0.0,-0.90645,0.00011,5.75572]
[1776871285517,43.13,79002.71,0.0,-0.90629,0.00011,5.76297]
[1776871286938,43.13,79002.71,0.0,-0.90629,0.00011,5.76297]
[1776871287006,43.13,79002.71,0.0,-0.90629,0.00011,5.76297]
[1776871287159,43.13,79002.71,0.0,-0.90629,0.00011,5.76297]
[1776871287039,43.13,79026.66,0.0,-0.90358,0.00011,5.88709]
[1776871287537,43.13,79053.11,0.0,-0.9005,0.00012,6.02617]
[1776871288544,43.13,79056.38,0.0,-0.90012,0.00012,6.04326]
[1776871289894,43.13,79056.38,0.0,-0.90012,0.00012,6.04326]
[1776871289984,43.13,79054.92,0.0,-0.90031,0.00012,6.03471]
[1776871291156,43.13,79054.92,0.0,-0.90031,0.00012,6.03471]
[1776871291936,43.13,79056.35,0.0,-0.90015,0.00012,6.04228]
[1776871292157,43.13,79056.35,0.0,-0.90015,0.00012,6.04228]
[1776871291984,43.12,79066.09,0.0,-0.89912,0.00012,6.08527]
[1776871292205,43.12,79066.09,0.0,-0.89912,0.00012,6.08527]
[1776871292262,43.12,79066.09,0.0,-0.89912,0.00012,6.08527]
[1776871292370,43.12,79066.09,0.0,-0.89912,0.00012,6.08527]
[1776871292893,43.12,79066.09,0.0,-0.89912,0.00012,6.08527]
[1776871292946,43.12,79066.09,0.0,-0.89912,0.00012,6.08527]
[1776871293029,43.12,79079.0,0.0,-0.89758,0.00012,6.15372]
[1776871293260,43.12,79079.0,0.0,-0.89758,0.00012,6.15372]
[1776871293313,43.12,79079.0,0.0,-0.89758,0.00012,6.15372]
[1776871293436,43.12,79079.0,0.0,-0.89758,0.00012,6.15372]
[1776871293463,43.12,79079.0,0.0,-0.89758,0.00012,6.15372]
[1776871293481,43.12,79079.0,0.0,-0.89758,0.00012,6.15372]
[1776871293580,43.12,79079.23,0.0,-0.89755,0.00012,6.15495]
[1776871294989,43.12,79079.23,0.0,-0.89755,0.00012,6.15495]
[1776871295075,43.12,79078.63,0.0,-0.89764,0.00012,6.15118]
[1776871299160,43.12,79077.65,0.0,-0.89777,0.00012,6.1454]
[1776871299168,43.12,79076.41,0.0,-0.89793,0.00012,6.13825]
[1776871299206,43.12,79076.41,0.0,-0.89793,0.00012,6.13825]
[1776871299444,43.12,79076.41,0.0,-0.89793,0.00012,6.13825]
[1776871299486,43.12,79076.41,0.0,-0.89793,0.00012,6.13825]
[1776871299561,43.12,79076.41,0.0,-0.89793,0.00012,6.13825]
[1776871299622,43.12,79076.41,0.0,-0.89793,0.00012,6.13825]
[1776871299700,43.12,79076.41,0.0,-0.89793,0.00012,6.13825]
[1776871299799,43.12,79076.92,0.0,-0.89787,0.00012,6.14071]
[1776871304068,43.11,79077.77,0.0,-0.8978,0.00012,6.14412]
[1776871304204,43.11,79076.32,0.0,-0.89798,0.00012,6.13585]
[1776871304209,43.11,79076.32,0.0,-0.89798,0.00012,6.13585]
[1776871304317,43.11,79076.32,0.0,-0.89798,0.00012,6.13585]
[1776871304325,43.11,79076.32,0.0,-0.89798,0.00012,6.13585]
[1776871304452,43.11,79076.32,0.0,-0.89798,0.00012,6.13585]
[1776871304460,43.11,79076.32,0.0,-0.89798,0.00012,6.13585]
[1776871304514,43.11,79076.32,0.0,-0.89798,0.00012,6.13585]
[1776871304690,43.11,79076.32,0.0,-0.89798,0.00012,6.13585]
[1776871304748,43.11,79076.32,0.0,-0.89798,0.00012,6.13585]
[1776871304936,43.11,79076.32,0.0,-0.89798,0.00012,6.13585]
[1776871304947,43.1,79076.18,0.0,-0.89803,0.00012,6.13399]
[1776871308065,43.1,79076.11,0.0,-0.89806,0.00012,6.13254]
[1776871308166,43.1,79075.44,0.0,-0.89815,0.00012,6.12843]
[1776871308202,43.1,79075.44,0.0,-0.89815,0.00012,6.12843]
[1776871308207,43.1,79075.44,0.0,-0.89815,0.00012,6.12843]
[1776871308263,43.1,79075.44,0.0,-0.89815,0.00012,6.12843]
[1776871308440,43.1,79075.44,0.0,-0.89815,0.00012,6.12843]
[1776871308466,43.1,79075.44,0.0,-0.89815,0.00012,6.12843]
[1776871308690,43.1,79075.44,0.0,-0.89815,0.00012,6.12843]
[1776871308696,43.1,79075.44,0.0,-0.89815,0.00012,6.12843]
[1776871308726,43.1,79075.44,0.0,-0.89815,0.00012,6.12843]
[1776871308939,43.1,79075.44,0.0,-0.89815,0.00012,6.12843]
[1776871308946,43.09,79075.79,0.0,-0.89812,0.00012,6.12975]
[1776871312054,43.09,79076.61,0.0,-0.89805,0.00012,6.13305]
[1776871312106,43.09,79076.61,0.0,-0.89805,0.00012,6.13305]
[1776871312188,43.09,79076.61,0.0,-0.89805,0.00012,6.13305]
[1776871315734,43.08,79074.99,0.0,-0.89829,0.00012,6.12229]
[1776871315833,43.08,79074.99,0.0,-0.89829,0.00012,6.12229]
[1776871315884,43.08,79074.99,0.0,-0.89829,0.00012,6.12229]
[1776871315936,43.08,79074.99,0.0,-0.89829,0.00012,6.12229]
[1776871315974,43.08,79074.99,0.0,-0.89829,0.00012,6.12229]
[1776871316191,43.08,79074.99,0.0,-0.89829,0.00012,6.12229]
[1776871316198,43.08,79075.34,0.0,-0.89826,0.00012,6.12363]
[1776871316250,43.08,79075.34,0.0,-0.89826,0.00012,6.12363]
[1776871316435,43.08,79075.34,0.0,-0.89826,0.00012,6.12363]
[1776871316742,43.08,79075.18,0.0,-0.89829,0.00012,6.12225]
[1776871318780,43.07,79072.16,0.0,-0.89868,0.00012,6.10514]
[1776871319716,43.07,79072.16,0.0,-0.89868,0.00012,6.10514]
[1776871319861,43.07,79072.16,0.0,-0.89868,0.00012,6.10514]
[1776871319913,43.07,79072.16,0.0,-0.89868,0.00012,6.10514]
[1776871319952,43.07,79072.16,0.0,-0.89868,0.00012,6.10514]
[1776871319999,43.07,79072.16,0.0,-0.89868,0.00012,6.10514]
[1776871320049,43.07,79072.16,0.0,-0.89868,0.00012,6.10514]
[1776871320150,43.07,79070.02,0.0,-0.89894,0.00012,6.09327]
[1776871320207,43.07,79070.02,0.0,-0.89894,0.00012,6.09327]
[1776871320612,43.07,79070.02,0.0,-0.89894,0.00012,6.09327]
[1776871320694,43.07,79070.02,0.0,-0.89894,0.00012,6.09327]
[1776871321189,43.07,79070.02,0.0,-0.89894,0.00012,6.09327]
[1776871322832,43.07,79072.38,0.0,-0.89868,0.00012,6.10486]
[1776871322941,43.07,79072.38,0.0,-0.89868,0.00012,6.10486]
[1776871323048,43.07,79072.38,0.0,-0.89868,0.00012,6.10486]
[1776871323178,43.07,79072.38,0.0,-0.89868,0.00012,6.10486]
[1776871323204,43.07,79072.38,0.0,-0.89868,0.00012,6.10486]
[1776871323147,43.06,79072.2,0.0,-0.89872,0.00012,6.10341]
[1776871323386,43.06,79072.2,0.0,-0.89872,0.00012,6.10341]
[1776871323404,43.06,79072.2,0.0,-0.89872,0.00012,6.10341]
[1776871323451,43.06,79072.2,0.0,-0.89872,0.00012,6.10341]
[1776871323755,43.06,79072.2,0.0,-0.89872,0.00012,6.10341]
[1776871323829,43.06,79072.2,0.0,-0.89872,0.00012,6.10341]
[1776871323869,43.06,79072.2,0.0,-0.89872,0.00012,6.10341]
[1776871323951,43.06,79072.2,0.0,-0.89872,0.00012,6.10341]
[1776871324095,43.06,79072.2,0.0,-0.89872,0.00012,6.10341]
[1776871324175,43.06,79073.83,0.0,-0.89853,0.00012,6.11159]
[1776871324210,43.06,79073.83,0.0,-0.89853,0.00012,6.11159]
[1776871324263,43.06,79073.83,0.0,-0.89853,0.00012,6.11159]
[1776871324441,43.06,79073.83,0.0,-0.89853,0.00012,6.11159]
[1776871324453,43.06,79073.83,0.0,-0.89853,0.00012,6.11159]
[1776871324598,43.06,79073.83,0.0,-0.89853,0.00012,6.11159]
[1776871324633,43.06,79073.83,0.0,-0.89853,0.00012,6.11159]
[1776871324726,43.06,79073.83,0.0,-0.89853,0.00012,6.11159]
[1776871324739,43.06,79073.83,0.0,-0.89853,0.00012,6.11159]
[1776871324839,43.06,79073.83,0.0,-0.89853,0.00012,6.11159]
[1776871324938,43.06,79063.28,0.0,-0.8998,0.00012,6.05504]
[1776871325819,43.06,79058.4,0.0,-0.90039,0.00012,6.02876]
[1776871326432,43.06,79058.4,0.0,-0.90039,0.00012,6.02876]
[1776871327202,43.06,79058.4,0.0,-0.90039,0.00012,6.02876]
[1776871327833,43.05,79060.92,0.0,-0.90011,0.00012,6.04135]
[1776871328840,43.05,79066.94,0.0,-0.8994,0.00012,6.07288]
[1776871329746,43.05,79066.94,0.0,-0.8994,0.00012,6.07288]
[1776871329758,43.05,79066.94,0.0,-0.8994,0.00012,6.07288]
[1776871329889,43.05,79066.94,0.0,-0.8994,0.00012,6.07288]
[1776871329939,43.05,79066.94,0.0,-0.8994,0.00012,6.07288]
[1776871329941,43.05,79066.94,0.0,-0.8994,0.00012,6.07288]
[1776871330122,43.05,79066.94,0.0,-0.8994,0.00012,6.07288]
[1776871330163,43.05,79066.94,0.0,-0.8994,0.00012,6.07288]
[1776871330190,43.05,79066.94,0.0,-0.8994,0.00012,6.07288]
[1776871330179,43.05,79069.22,0.0,-0.89914,0.00012,6.08454]
[1776871330217,43.05,79069.22,0.0,-0.89914,0.00012,6.08454]
[1776871330334,43.05,79069.22,0.0,-0.89914,0.00012,6.08454]
[1776871330419,43.05,79069.22,0.0,-0.89914,0.00012,6.08454]
[1776871330451,43.05,79069.22,0.0,-0.89914,0.00012,6.08454]
[1776871330477,43.05,79069.22,0.0,-0.89914,0.00012,6.08454]
[1776871330499,43.05,79069.22,0.0,-0.89914,0.00012,6.08454]
[1776871330854,43.05,79071.02,0.0,-0.89894,0.00012,6.09364]
[1776871333200,43.05,79071.41,0.0,-0.8989,0.00012,6.09524]
[1776871332867,43.04,79073.6,0.0,-0.89865,0.00012,6.10641]
[1776871333445,43.04,79073.6,0.0,-0.89865,0.00012,6.10641]
[1776871333724,43.04,79073.6,0.0,-0.89865,0.00012,6.10641]
[1776871333766,43.04,79073.6,0.0,-0.89865,0.00012,6.10641]
[1776871333832,43.04,79073.6,0.0,-0.89865,0.00012,6.10641]
[1776871333883,43.04,79073.6,0.0,-0.89865,0.00012,6.10641]
[1776871333944,43.04,79073.6,0.0,-0.89865,0.00012,6.10641]
[1776871334072,43.04,79073.6,0.0,-0.89865,0.00012,6.10641]
[1776871334117,43.04,79073.6,0.0,-0.89865,0.00012,6.10641]
[1776871334168,43.04,79075.42,0.0,-0.89844,0.00012,6.11561]
[1776871334375,43.04,79075.42,0.0,-0.89844,0.00012,6.11561]
[1776871334438,43.04,79075.42,0.0,-0.89844,0.00012,6.11561]
[1776871334704,43.04,79075.42,0.0,-0.89844,0.00012,6.11561]
[1776871334725,43.04,79075.42,0.0,-0.89844,0.00012,6.11561]
[1776871334937,43.04,79075.42,0.0,-0.89844,0.00012,6.11561]
[1776871334989,43.04,79075.42,0.0,-0.89844,0.00012,6.11561]
[1776871335189,43.04,79075.42,0.0,-0.89844,0.00012,6.11561]
[1776871335031,43.04,79076.48,0.0,-0.89833,0.00012,6.12074]
[1776871335999,43.04,79076.48,0.0,-0.89833,0.00012,6.12074]
[1776871336075,43.04,79076.48,0.0,-0.89833,0.00012,6.12074]
[1776871336099,43.04,79076.48,0.0,-0.89833,0.00012,6.12074]
[1776871336193,43.04,79076.48,0.0,-0.89833,0.00012,6.12074]
[1776871336200,43.04,79076.48,0.0,-0.89833,0.00012,6.12074]
[1776871336155,43.04,79073.45,0.0,-0.8987,0.00012,6.10409]
[1776871336410,43.04,79073.45,0.0,-0.8987,0.00012,6.10409]
[1776871336896,43.04,79072.88,0.0,-0.89878,0.00012,6.10057]
[1776871337489,43.04,79072.88,0.0,-0.89878,0.00012,6.10057]
[1776871337695,43.04,79072.88,0.0,-0.89878,0.00012,6.10057]
[1776871337715,43.04,79072.88,0.0,-0.89878,0.00012,6.10057]
[1776871338020,43.04,79072.88,0.0,-0.89878,0.00012,6.10057]
[1776871338059,43.04,79072.88,0.0,-0.89878,0.00012,6.10057]
[1776871338200,43.04,79072.88,0.0,-0.89878,0.00012,6.10057]
[1776871338201,43.04,79072.88,0.0,-0.89878,0.00012,6.10057]
[1776871338147,43.03,79062.64,0.0,-0.90001,0.00012,6.04569]
[1776871338317,43.03,79062.64,0.0,-0.90001,0.00012,6.04569]
[1776871338675,43.03,79062.64,0.0,-0.90001,0.00012,6.04569]
[1776871338707,43.03,79062.64,0.0,-0.90001,0.00012,6.04569]
[1776871338860,43.03,79062.64,0.0,-0.90001,0.00012,6.04569]
[1776871339118,43.03,79062.64,0.0,-0.90001,0.00012,6.04569]
[1776871339162,43.03,79057.4,0.0,-0.90064,0.00012,6.01752]
[1776871339917,43.03,79049.92,0.0,-0.90153,0.00012,5.97762]
[1776871341204,43.03,79049.92,0.0,-0.90153,0.00012,5.97762]
[1776871340924,43.03,79044.64,0.0,-0.90215,0.00012,5.94946]
[1776871341438,43.03,79044.64,0.0,-0.90215,0.00012,5.94946]
[1776871341488,43.03,79044.64,0.0,-0.90215,0.00012,5.94946]
[1776871341496,43.03,79044.64,0.0,-0.90215,0.00012,5.94946]
[1776871341638,43.03,79044.64,0.0,-0.90215,0.00012,5.94946]
[1776871341692,43.03,79044.64,0.0,-0.90215,0.00012,5.94946]
[1776871341786,43.03,79044.64,0.0,-0.90215,0.00012,5.94946]
[1776871341833,43.03,79044.64,0.0,-0.90215,0.00012,5.94946]
[1776871342076,43.03,79044.64,0.0,-0.90215,0.00012,5.94946]
[1776871342191,43.03,79044.64,0.0,-0.90215,0.00012,5.94946]
[1776871342154,43.03,79045.16,0.0,-0.9021,0.00012,5.95193]
[1776871342396,43.03,79045.16,0.0,-0.9021,0.00012,5.95193]
[1776871342424,43.03,79045.16,0.0,-0.9021,0.00012,5.95193]
[1776871342452,43.03,79045.16,0.0,-0.9021,0.00012,5.95193]
[1776871342613,43.03,79045.16,0.0,-0.9021,0.00012,5.95193]
[1776871342696,43.03,79045.16,0.0,-0.9021,0.00012,5.95193]
[1776871342741,43.03,79045.16,0.0,-0.9021,0.00012,5.95193]
[1776871342748,43.03,79045.16,0.0,-0.9021,0.00012,5.95193]
[1776871342886,43.03,79045.16,0.0,-0.9021,0.00012,5.95193]
[1776871342940,43.03,79045.16,0.0,-0.9021,0.00012,5.95193]
[1776871343142,43.03,79045.16,0.0,-0.9021,0.00012,5.95193]
[1776871342986,43.03,79046.44,0.0,-0.90195,0.00012,5.95841]
[1776871343279,43.03,79046.44,0.0,-0.90195,0.00012,5.95841]
[1776871343397,43.03,79046.44,0.0,-0.90195,0.00012,5.95841]
[1776871343404,43.03,79046.44,0.0,-0.90195,0.00012,5.95841]
[1776871343439,43.03,79046.44,0.0,-0.90195,0.00012,5.95841]
[1776871343748,43.03,79046.44,0.0,-0.90195,0.00012,5.95841]
[1776871343802,43.03,79046.44,0.0,-0.90195,0.00012,5.95841]
[1776871343875,43.03,79046.44,0.0,-0.90195,0.00012,5.95841]
[1776871344106,43.03,79046.44,0.0,-0.90195,0.00012,5.95841]
[1776871344152,43.03,79046.44,0.0,-0.90195,0.00012,5.95841]
[1776871344110,43.03,79048.3,0.0,-0.90174,0.00012,5.96793]
[1776871344438,43.03,79048.3,0.0,-0.90174,0.00012,5.96793]
[1776871345541,43.02,79049.32,0.0,-0.90163,0.00012,5.97302]
[1776871345594,43.02,79049.32,0.0,-0.90163,0.00012,5.97302]
[1776871345689,43.02,79049.32,0.0,-0.90163,0.00012,5.97302]
[1776871347536,43.02,79048.78,0.0,-0.90171,0.00012,5.96955]
[1776871347702,43.02,79048.78,0.0,-0.90171,0.00012,5.96955]
[1776871347859,43.02,79048.78,0.0,-0.90171,0.00012,5.96955]
[1776871347886,43.02,79048.78,0.0,-0.90171,0.00012,5.96955]
[1776871347974,43.02,79049.79,0.0,-0.90159,0.00012,5.97458]
[1776871348436,43.02,79049.79,0.0,-0.90159,0.00012,5.97458]
[1776871348981,43.02,79048.41,0.0,-0.90176,0.00012,5.96699]
[1776871349770,43.02,79048.41,0.0,-0.90176,0.00012,5.96699]
[1776871349916,43.02,79048.41,0.0,-0.90176,0.00012,5.96699]
[1776871349941,43.02,79048.41,0.0,-0.90176,0.00012,5.96699]
[1776871349988,43.02,79042.37,0.0,-0.90247,0.00012,5.93485]
[1776871350995,43.02,79039.47,0.0,-0.90282,0.00012,5.91934]
[1776871355023,43.01,79037.51,0.0,-0.90318,0.00012,5.90016]
[1776871355933,43.01,79037.51,0.0,-0.90318,0.00012,5.90016]
[1776871355984,43.01,79037.51,0.0,-0.90318,0.00012,5.90016]
[1776871356190,43.01,79037.51,0.0,-0.90318,0.00012,5.90016]
[1776871359051,43.01,79031.57,0.0,-0.90388,0.00012,5.86816]
[1776871359257,43.01,79031.57,0.0,-0.90388,0.00012,5.86816]
[1776871360210,43.01,79031.57,0.0,-0.90388,0.00012,5.86816]
[1776871360058,43.01,79027.68,0.0,-0.90433,0.00011,5.84762]
[1776871360266,43.01,79027.68,0.0,-0.90433,0.00011,5.84762]
[1776871360436,43.01,79027.68,0.0,-0.90433,0.00011,5.84762]
[1776871364086,43.01,79023.89,0.0,-0.90478,0.00011,5.82728]
[1776871365093,43.01,79022.62,0.0,-0.90492,0.00011,5.82054]
[1776871367107,43.01,79020.59,0.0,-0.90516,0.00011,5.80975]
[1776871369121,43.01,79019.34,0.0,-0.9053,0.00011,5.80308]
[1776871372143,43.0,79017.87,0.0,-0.90548,0.00011,5.79522]
[1776871373151,43.0,79019.88,0.0,-0.90525,0.00011,5.80565]
[1776871375164,43.0,79023.58,0.0,-0.90483,0.00011,5.82484]
[1776871376171,43.0,79025.46,0.0,-0.90462,0.00011,5.83458]
[1776871378189,43.0,79023.08,0.0,-0.90489,0.00011,5.82191]
[1776871382217,43.0,79016.33,0.0,-0.90567,0.00011,5.78629]
[1776871384231,43.0,79003.81,0.0,-0.90709,0.00011,5.72109]
[1776871385238,43.0,78992.01,0.0,-0.90841,0.00011,5.6597]
[1776871386245,43.0,78986.01,0.0,-0.90908,0.00011,5.6289]
[1776871387252,43.0,78981.7,0.0,-0.90956,0.00011,5.60623]
[1776871388259,43.0,78979.82,0.0,-0.90978,0.00011,5.5961]
[1776871389217,43.0,78979.82,0.0,-0.90978,0.00011,5.5961]
[1776871389435,42.99,78979.24,0.0,-0.90985,0.00011,5.59268]
[1776871389636,42.99,78979.24,0.0,-0.90985,0.00011,5.59268]
[1776871390273,42.99,78977.9,0.0,-0.91001,0.00011,5.58536]
[1776871391449,42.99,78977.9,0.0,-0.91001,0.00011,5.58536]
[1776871394301,42.98,78979.99,0.0,-0.90982,0.00011,5.59438]
[1776871396315,42.98,78981.73,0.0,-0.90965,0.00011,5.60244]
[1776871397322,42.98,78971.9,0.0,-0.91073,0.00011,5.55153]
[1776871398527,42.98,78971.9,0.0,-0.91073,0.00011,5.55153]
[1776871398590,42.98,78964.2,0.0,-0.91158,0.00011,5.51177]
[1776871399806,42.98,78964.2,0.0,-0.91158,0.00011,5.51177]
[1776871400344,42.97,78969.46,0.0,-0.91102,0.00011,5.53801]
[1776871401351,42.97,78973.38,0.0,-0.9106,0.00011,5.55773]
[1776871403236,42.97,78973.38,0.0,-0.9106,0.00011,5.55773]
[1776871403365,42.97,78971.9,0.0,-0.91078,0.00011,5.54937]
[1776871404372,42.97,78970.4,0.0,-0.91095,0.00011,5.54131]
[1776871405871,42.97,78970.4,0.0,-0.91095,0.00011,5.54131]
[1776871405991,42.97,78970.4,0.0,-0.91095,0.00011,5.54131]
[1776871406214,42.97,78970.4,0.0,-0.91095,0.00011,5.54131]
[1776871406262,42.97,78988.24,0.0,-0.909,0.00011,5.63244]
[1776871406986,42.97,78988.24,0.0,-0.909,0.00011,5.63244]
[1776871406990,42.97,79015.29,0.0,-0.90597,0.00011,5.77267]
[1776871407393,42.97,79017.58,0.0,-0.90571,0.00011,5.78462]
[1776871408850,42.97,79017.58,0.0,-0.90571,0.00011,5.78462]
[1776871408931,42.96,79008.88,0.0,-0.9067,0.00011,5.73893]
[1776871409997,42.96,79008.88,0.0,-0.9067,0.00011,5.73893]
[1776871410048,42.96,79008.88,0.0,-0.9067,0.00011,5.73893]
[1776871410117,42.96,79008.88,0.0,-0.9067,0.00011,5.73893]
[1776871410351,42.96,79008.88,0.0,-0.9067,0.00011,5.73893]
[1776871410178,42.96,79006.78,0.0,-0.90694,0.00011,5.72807]
[1776871410910,42.96,79006.78,0.0,-0.90694,0.00011,5.72807]
[1776871410994,42.96,79006.78,0.0,-0.90694,0.00011,5.72807]
[1776871411069,42.96,79030.92,0.0,-0.90431,0.00011,5.84591]
[1776871411502,42.96,79030.92,0.0,-0.90431,0.00011,5.84591]
[1776871412195,42.96,79030.92,0.0,-0.90431,0.00011,5.84591]
[1776871412279,42.96,79051.07,0.0,-0.90198,0.00012,5.95163]
[1776871412430,42.96,79059.05,0.0,-0.90104,0.00012,5.99382]
[1776871414110,42.96,79059.05,0.0,-0.90104,0.00012,5.99382]
[1776871414196,42.96,79059.32,0.0,-0.90101,0.00012,5.99516]
[1776871415125,42.96,79059.32,0.0,-0.90101,0.00012,5.99516]
[1776871415173,42.96,79059.32,0.0,-0.90101,0.00012,5.99516]
[1776871415202,42.96,79059.32,0.0,-0.90101,0.00012,5.99516]
[1776871415217,42.96,79062.11,0.0,-0.90068,0.00012,6.00987]
[1776871415451,42.96,79059.36,0.0,-0.90101,0.00012,5.9953]
[1776871416867,42.96,79059.36,0.0,-0.90101,0.00012,5.9953]
[1776871416943,42.96,79059.36,0.0,-0.90101,0.00012,5.9953]
[1776871417031,42.96,79062.45,0.0,-0.90065,0.00012,6.01154]
[1776871417442,42.96,79062.45,0.0,-0.90065,0.00012,6.01154]
[1776871417726,42.96,79062.45,0.0,-0.90065,0.00012,6.01154]
[1776871417995,42.96,79062.45,0.0,-0.90065,0.00012,6.01154]
[1776871418213,42.96,79077.26,0.0,-0.89889,0.00012,6.09007]
[1776871418472,42.96,79084.54,0.0,-0.89802,0.00012,6.12891]
[1776871419479,42.96,79091.39,0.0,-0.8972,0.00012,6.1653]
[1776871421118,42.96,79091.39,0.0,-0.8972,0.00012,6.1653]
[1776871421209,42.96,79092.86,0.0,-0.89703,0.00012,6.17258]
[1776871422238,42.96,79092.86,0.0,-0.89703,0.00012,6.17258]
[1776871422286,42.96,79092.86,0.0,-0.89703,0.00012,6.17258]
[1776871422313,42.96,79092.86,0.0,-0.89703,0.00012,6.17258]
[1776871422299,42.96,79091.91,0.0,-0.89715,0.00012,6.1672]
[1776871422339,42.96,79091.91,0.0,-0.89715,0.00012,6.1672]
[1776871422390,42.96,79091.91,0.0,-0.89715,0.00012,6.1672]
[1776871422444,42.96,79091.91,0.0,-0.89715,0.00012,6.1672]
[1776871422735,42.96,79091.91,0.0,-0.89715,0.00012,6.1672]
[1776871422786,42.96,79091.91,0.0,-0.89715,0.00012,6.1672]
[1776871422938,42.96,79091.91,0.0,-0.89715,0.00012,6.1672]
[1776871423193,42.96,79091.91,0.0,-0.89715,0.00012,6.1672]
[1776871423252,42.96,79091.91,0.0,-0.89715,0.00012,6.1672]
[1776871423277,42.96,79091.91,0.0,-0.89715,0.00012,6.1672]
[1776871423306,42.96,79091.91,0.0,-0.89715,0.00012,6.1672]
[1776871423293,42.95,79093.06,0.0,-0.89702,0.00012,6.17305]
[1776871423335,42.95,79093.06,0.0,-0.89702,0.00012,6.17305]
[1776871423362,42.95,79093.06,0.0,-0.89702,0.00012,6.17305]
[1776871423402,42.95,79093.06,0.0,-0.89702,0.00012,6.17305]
[1776871423434,42.95,79093.06,0.0,-0.89702,0.00012,6.17305]
[1776871423448,42.95,79093.06,0.0,-0.89702,0.00012,6.17305]
[1776871423507,42.95,79094.0,0.0,-0.89691,0.00012,6.17809]
[1776871425197,42.95,79094.0,0.0,-0.89691,0.00012,6.17809]
[1776871426762,42.95,79093.35,0.0,-0.897,0.00012,6.174]
[1776871426944,42.95,79093.35,0.0,-0.897,0.00012,6.174]
[1776871426961,42.95,79093.35,0.0,-0.897,0.00012,6.174]
[1776871427010,42.95,79093.35,0.0,-0.897,0.00012,6.174]
[1776871427199,42.95,79093.35,0.0,-0.897,0.00012,6.174]
[1776871427251,42.95,79093.35,0.0,-0.897,0.00012,6.174]
[1776871427316,42.95,79090.16,0.0,-0.8974,0.00012,6.15634]
[1776871427442,42.95,79090.16,0.0,-0.8974,0.00012,6.15634]
[1776871427449,42.95,79090.16,0.0,-0.8974,0.00012,6.15634]
[1776871427521,42.95,79090.16,0.0,-0.8974,0.00012,6.15634]
[1776871427621,42.95,79090.16,0.0,-0.8974,0.00012,6.15634]
[1776871427697,42.95,79090.16,0.0,-0.8974,0.00012,6.15634]
[1776871427716,42.95,79087.46,0.0,-0.89773,0.00012,6.14189]
[1776871428947,42.95,79087.46,0.0,-0.89773,0.00012,6.14189]
[1776871429095,42.95,79087.46,0.0,-0.89773,0.00012,6.14189]
[1776871429148,42.95,79087.46,0.0,-0.89773,0.00012,6.14189]
[1776871429202,42.95,79087.46,0.0,-0.89773,0.00012,6.14189]
[1776871429203,42.95,79087.46,0.0,-0.89773,0.00012,6.14189]
[1776871429300,42.95,79085.7,0.0,-0.89795,0.00012,6.13199]
[1776871429349,42.95,79085.7,0.0,-0.89795,0.00012,6.13199]
[1776871429445,42.95,79085.7,0.0,-0.89795,0.00012,6.13199]
[1776871429722,42.95,79085.7,0.0,-0.89795,0.00012,6.13199]
[1776871429823,42.95,79085.13,0.0,-0.89802,0.00012,6.12871]
[1776871431289,42.95,79085.13,0.0,-0.89802,0.00012,6.12871]
[1776871431428,42.95,79083.99,0.0,-0.89816,0.00012,6.12262]
[1776871431486,42.95,79083.99,0.0,-0.89816,0.00012,6.12262]
[1776871431557,42.95,79083.99,0.0,-0.89816,0.00012,6.12262]
[1776871431699,42.95,79083.99,0.0,-0.89816,0.00012,6.12262]
[1776871431935,42.95,79083.99,0.0,-0.89816,0.00012,6.12262]
[1776871432313,42.95,79083.99,0.0,-0.89816,0.00012,6.12262]
[1776871432036,42.94,79081.78,0.0,-0.89844,0.00012,6.11039]
[1776871432441,42.94,79081.78,0.0,-0.89844,0.00012,6.11039]
[1776871432448,42.94,79081.78,0.0,-0.89844,0.00012,6.11039]
[1776871432500,42.94,79081.78,0.0,-0.89844,0.00012,6.11039]
[1776871432695,42.94,79081.78,0.0,-0.89844,0.00012,6.11039]
[1776871432795,42.94,79080.58,0.0,-0.89858,0.00012,6.10378]
[1776871433372,42.94,79080.58,0.0,-0.89858,0.00012,6.10378]
[1776871433441,42.94,79080.58,0.0,-0.89858,0.00012,6.10378]
[1776871433488,42.94,79080.58,0.0,-0.89858,0.00012,6.10378]
[1776871433540,42.94,79080.58,0.0,-0.89858,0.00012,6.10378]
[1776871433561,42.94,79080.58,0.0,-0.89858,0.00012,6.10378]
[1776871433613,42.94,79080.58,0.0,-0.89858,0.00012,6.10378]
[1776871433697,42.94,79080.58,0.0,-0.89858,0.00012,6.10378]
[1776871433880,42.94,79080.58,0.0,-0.89858,0.00012,6.10378]
[1776871433887,42.94,79080.58,0.0,-0.89858,0.00012,6.10378]
[1776871433950,42.94,79080.58,0.0,-0.89858,0.00012,6.10378]
[1776871434067,42.94,79080.58,0.0,-0.89858,0.00012,6.10378]
[1776871434168,42.94,79080.35,0.0,-0.89862,0.00012,6.10236]
[1776871434462,42.94,79080.35,0.0,-0.89862,0.00012,6.10236]
[1776871434633,42.94,79080.35,0.0,-0.89862,0.00012,6.10236]
[1776871434701,42.94,79080.35,0.0,-0.89862,0.00012,6.10236]
[1776871434704,42.94,79080.35,0.0,-0.89862,0.00012,6.10236]
[1776871434902,42.94,79080.35,0.0,-0.89862,0.00012,6.10236]
[1776871434948,42.94,79080.35,0.0,-0.89862,0.00012,6.10236]
[1776871435079,42.94,79080.35,0.0,-0.89862,0.00012,6.10236]
[1776871435179,42.94,79081.73,0.0,-0.89845,0.00012,6.10952]
[1776871435592,42.94,79084.3,0.0,-0.89815,0.00012,6.12325]
[1776871437414,42.94,79084.92,0.0,-0.89808,0.00012,6.12633]
[1776871437445,42.94,79084.92,0.0,-0.89808,0.00012,6.12633]
[1776871437466,42.94,79084.92,0.0,-0.89808,0.00012,6.12633]
[1776871437572,42.94,79084.92,0.0,-0.89808,0.00012,6.12633]
[1776871437692,42.94,79084.92,0.0,-0.89808,0.00012,6.12633]
[1776871437698,42.94,79084.92,0.0,-0.89808,0.00012,6.12633]
[1776871437733,42.94,79084.92,0.0,-0.89808,0.00012,6.12633]
[1776871437938,42.94,79084.92,0.0,-0.89808,0.00012,6.12633]
[1776871438039,42.94,79083.27,0.0,-0.89829,0.00012,6.11708]
[1776871439334,42.94,79083.27,0.0,-0.89829,0.00012,6.11708]
[1776871439451,42.94,79083.09,0.0,-0.89831,0.00012,6.11612]
[1776871439457,42.94,79083.09,0.0,-0.89831,0.00012,6.11612]
[1776871439596,42.94,79083.09,0.0,-0.89831,0.00012,6.11612]
[1776871439678,42.94,79083.09,0.0,-0.89831,0.00012,6.11612]
[1776871439706,42.94,79083.09,0.0,-0.89831,0.00012,6.11612]
[1776871439905,42.94,79083.09,0.0,-0.89831,0.00012,6.11612]
[1776871439950,42.94,79083.09,0.0,-0.89831,0.00012,6.11612]
[1776871440153,42.94,79083.09,0.0,-0.89831,0.00012,6.11612]
[1776871440203,42.94,79083.09,0.0,-0.89831,0.00012,6.11612]
[1776871440206,42.94,79083.09,0.0,-0.89831,0.00012,6.11612]
[1776871440251,42.94,79084.74,0.0,-0.89812,0.00012,6.12449]
[1776871440753,42.94,79084.74,0.0,-0.89812,0.00012,6.12449]
[1776871440907,42.94,79084.74,0.0,-0.89812,0.00012,6.12449]
[1776871440945,42.94,79084.74,0.0,-0.89812,0.00012,6.12449]
[1776871441211,42.94,79084.74,0.0,-0.89812,0.00012,6.12449]
[1776871441251,42.94,79086.83,0.0,-0.89787,0.00012,6.13544]
[1776871441822,42.94,79086.83,0.0,-0.89787,0.00012,6.13544]
[1776871441943,42.94,79086.83,0.0,-0.89787,0.00012,6.13544]
[1776871442155,42.94,79086.83,0.0,-0.89787,0.00012,6.13544]
[1776871442201,42.94,79086.83,0.0,-0.89787,0.00012,6.13544]
[1776871442224,42.94,79086.83,0.0,-0.89787,0.00012,6.13544]
[1776871442298,42.94,79087.39,0.0,-0.89781,0.00012,6.13819]
[1776871442873,42.94,79087.39,0.0,-0.89781,0.00012,6.13819]
[1776871442945,42.94,79087.39,0.0,-0.89781,0.00012,6.13819]
[1776871442984,42.94,79087.39,0.0,-0.89781,0.00012,6.13819]
[1776871443201,42.94,79087.39,0.0,-0.89781,0.00012,6.13819]
[1776871443203,42.94,79087.39,0.0,-0.89781,0.00012,6.13819]
[1776871443302,42.93,79094.19,0.0,-0.89699,0.00012,6.17435]
[1776871445471,42.93,79094.6,0.0,-0.89695,0.00012,6.17626]
[1776871445514,42.93,79094.6,0.0,-0.89695,0.00012,6.17626]
[1776871445563,42.93,79094.6,0.0,-0.89695,0.00012,6.17626]
[1776871445655,42.93,79094.6,0.0,-0.89695,0.00012,6.17626]
[1776871445702,42.93,79094.6,0.0,-0.89695,0.00012,6.17626]
[1776871445878,42.93,79094.6,0.0,-0.89695,0.00012,6.17626]
[1776871445891,42.93,79094.6,0.0,-0.89695,0.00012,6.17626]
[1776871446077,42.93,79094.6,0.0,-0.89695,0.00012,6.17626]
[1776871446172,42.93,79094.6,0.0,-0.89695,0.00012,6.17626]
[1776871446208,42.93,79094.6,0.0,-0.89695,0.00012,6.17626]
[1776871446299,42.93,79094.6,0.0,-0.89695,0.00012,6.17626]
[1776871446250,42.93,79097.06,0.0,-0.89666,0.00012,6.18885]
[1776871446429,42.93,79097.06,0.0,-0.89666,0.00012,6.18885]
[1776871446436,42.93,79097.06,0.0,-0.89666,0.00012,6.18885]
[1776871446443,42.93,79097.06,0.0,-0.89666,0.00012,6.18885]
[1776871446542,42.93,79097.06,0.0,-0.89666,0.00012,6.18885]
[1776871446662,42.93,79097.06,0.0,-0.89666,0.00012,6.18885]
[1776871446694,42.93,79097.06,0.0,-0.89666,0.00012,6.18885]
[1776871446789,42.93,79097.06,0.0,-0.89666,0.00012,6.18885]
[1776871446924,42.93,79097.06,0.0,-0.89666,0.00012,6.18885]
[1776871446941,42.93,79097.06,0.0,-0.89666,0.00012,6.18885]
[1776871447197,42.93,79097.06,0.0,-0.89666,0.00012,6.18885]
[1776871447324,42.93,79097.06,0.0,-0.89666,0.00012,6.18885]
[1776871447282,42.93,79097.21,0.0,-0.89665,0.00012,6.18934]
[1776871447438,42.93,79097.21,0.0,-0.89665,0.00012,6.18934]
[1776871447444,42.93,79097.21,0.0,-0.89665,0.00012,6.18934]
[1776871447448,42.93,79097.21,0.0,-0.89665,0.00012,6.18934]
[1776871447493,42.93,79097.21,0.0,-0.89665,0.00012,6.18934]
[1776871447678,42.93,79095.08,0.0,-0.89691,0.00012,6.17791]
[1776871448439,42.93,79095.08,0.0,-0.89691,0.00012,6.17791]
[1776871448558,42.93,79095.08,0.0,-0.89691,0.00012,6.17791]
[1776871448588,42.93,79095.08,0.0,-0.89691,0.00012,6.17791]
[1776871448644,42.93,79095.08,0.0,-0.89691,0.00012,6.17791]
[1776871448713,42.93,79095.08,0.0,-0.89691,0.00012,6.17791]
[1776871448862,42.93,79095.08,0.0,-0.89691,0.00012,6.17791]
[1776871449025,42.93,79095.08,0.0,-0.89691,0.00012,6.17791]
[1776871449204,42.93,79095.08,0.0,-0.89691,0.00012,6.17791]
[1776871449302,42.93,79089.37,0.0,-0.89762,0.00012,6.14671]
[1776871449697,42.93,79085.01,0.0,-0.89814,0.00012,6.12339]
[1776871450705,42.93,79082.7,0.0,-0.89843,0.00012,6.1108]
[1776871451712,42.92,79079.48,0.0,-0.89882,0.00012,6.09339]
[1776871452592,42.92,79079.48,0.0,-0.89882,0.00012,6.09339]
[1776871452720,42.92,79072.58,0.0,-0.89965,0.00012,6.05643]
[1776871454733,42.92,79069.61,0.0,-0.90002,0.00012,6.03974]
[1776871456747,42.92,79061.99,0.0,-0.90094,0.00012,5.99848]
[1776871457754,42.91,79058.89,0.0,-0.90132,0.00012,5.98166]
[1776871458761,42.91,79056.18,0.0,-0.90164,0.00012,5.96698]
[1776871459768,42.91,79057.26,0.0,-0.90152,0.00012,5.97239]
[1776871460775,42.91,79056.18,0.0,-0.90165,0.00012,5.96638]
[1776871461782,42.91,79054.71,0.0,-0.90183,0.00012,5.95831]
[1776871465810,42.9,79053.76,0.0,-0.90197,0.00012,5.95218]
[1776871467382,42.9,79053.76,0.0,-0.90197,0.00012,5.95218]
[1776871466817,42.9,79051.1,0.0,-0.90229,0.00012,5.93759]
[1776871467596,42.9,79051.1,0.0,-0.90229,0.00012,5.93759]
[1776871467824,42.9,79043.08,0.0,-0.90323,0.00012,5.89529]
[1776871468831,42.9,79044.11,0.0,-0.90311,0.00012,5.90047]
[1776871469463,42.9,79044.11,0.0,-0.90311,0.00012,5.90047]
[1776871469838,42.9,79045.67,0.0,-0.90294,0.00012,5.90832]
[1776871472859,42.9,79042.69,0.0,-0.90341,0.00012,5.88401]
[1776871474873,42.9,79047.36,0.0,-0.90288,0.00012,5.90827]
[1776871475880,42.89,79049.33,0.0,-0.90265,0.00012,5.91846]
[1776871476887,42.89,79048.03,0.0,-0.90281,0.00012,5.91138]
[1776871477894,42.89,79043.23,0.0,-0.90337,0.00012,5.88587]
[1776871478524,42.89,79043.23,0.0,-0.90337,0.00012,5.88587]
[1776871478901,42.89,79037.39,0.0,-0.90405,0.00012,5.85498]
[1776871479907,42.89,79035.23,0.0,-0.9043,0.00012,5.8435]
[1776871480915,42.89,79032.91,0.0,-0.90457,0.00011,5.83122]
[1776871481922,42.89,79029.52,0.0,-0.90496,0.00011,5.81336]
[1776871482929,42.89,79027.83,0.0,-0.90516,0.00011,5.80444]
[1776871484943,42.89,79020.91,0.0,-0.90595,0.00011,5.76815]
[1776871485517,42.89,79020.91,0.0,-0.90595,0.00011,5.76815]
[1776871485918,42.89,79020.91,0.0,-0.90595,0.00011,5.76815]
[1776871485950,42.89,79014.53,0.0,-0.90668,0.00011,5.73488]
[1776871486437,42.89,79014.53,0.0,-0.90668,0.00011,5.73488]
[1776871486957,42.89,79012.25,0.0,-0.90694,0.00011,5.72269]
[1776871487964,42.89,79019.64,0.0,-0.9061,0.00011,5.76127]
[1776871488971,42.89,79023.55,0.0,-0.90566,0.00011,5.7817]
[1776871489978,42.89,79019.2,0.0,-0.90615,0.00011,5.75896]
[1776871490985,42.89,79016.86,0.0,-0.90642,0.00011,5.74676]
[1776871491993,42.89,79015.66,0.0,-0.90655,0.00011,5.74054]
[1776871493003,42.89,79012.29,0.0,-0.90693,0.00011,5.72299]
[1776871496026,42.89,79020.96,0.0,-0.90596,0.00011,5.7677]
[1776871497033,42.89,79025.67,0.0,-0.90542,0.00011,5.79231]
[1776871498040,42.89,79023.77,0.0,-0.90564,0.00011,5.78234]
[1776871500054,42.89,79021.58,0.0,-0.90589,0.00011,5.77086]
[1776871501061,42.89,79016.32,0.0,-0.90649,0.00011,5.74341]
[1776871502068,42.89,79010.73,0.0,-0.90712,0.00011,5.71434]
[1776871503075,42.89,79011.9,0.0,-0.90699,0.00011,5.72051]
[1776871504082,42.89,79017.48,0.0,-0.90635,0.00011,5.74964]
[1776871505089,42.89,79018.76,0.0,-0.90621,0.00011,5.75634]
[1776871510124,42.89,79015.0,0.0,-0.90663,0.00011,5.7368]
[1776871511131,42.89,79007.16,0.0,-0.90752,0.00011,5.69606]
[1776871513145,42.89,79003.78,0.0,-0.90789,0.00011,5.67872]
[1776871514152,42.89,79005.94,0.0,-0.90765,0.00011,5.69005]
[1776871515158,42.89,79007.55,0.0,-0.90746,0.00011,5.69852]
[1776871517173,42.89,79010.47,0.0,-0.90713,0.00011,5.71387]
[1776871518277,42.89,79010.47,0.0,-0.90713,0.00011,5.71387]
[1776871518293,42.89,79007.42,0.0,-0.90747,0.00011,5.69809]
[1776871519188,42.89,78985.87,0.0,-0.90988,0.00011,5.58636]
[1776871520195,42.89,78979.38,0.0,-0.91059,0.00011,5.55288]
[1776871521201,42.89,78977.44,0.0,-0.91081,0.00011,5.54286]
[1776871522655,42.89,78978.25,0.0,-0.91072,0.00011,5.54697]
[1776871523216,42.89,78971.22,0.0,-0.9115,0.00011,5.51056]
[1776871524223,42.89,78966.8,0.0,-0.91198,0.00011,5.48764]
[1776871525207,42.89,78966.8,0.0,-0.91198,0.00011,5.48764]
[1776871527190,42.88,78967.75,0.0,-0.91189,0.00011,5.49193]
[1776871529258,42.88,78965.22,0.0,-0.91219,0.00011,5.47814]
[1776871532279,42.88,78965.96,0.0,-0.91223,0.00011,5.47324]
[1776871533286,42.88,78972.17,0.0,-0.91156,0.00011,5.50472]
[1776871534293,42.87,78973.81,0.0,-0.91139,0.00011,5.51281]
[1776871536307,42.87,78969.59,0.0,-0.91187,0.00011,5.49057]
[1776871537313,42.87,78960.79,0.0,-0.91282,0.00011,5.44537]
[1776871537625,42.87,78960.79,0.0,-0.91282,0.00011,5.44537]
[1776871538023,42.87,78960.79,0.0,-0.91282,0.00011,5.44537]
[1776871538321,42.87,78943.76,0.0,-0.91465,0.00011,5.35873]
[1776871539328,42.87,78932.5,0.0,-0.91584,0.0001,5.30185]
[1776871540025,42.87,78932.5,0.0,-0.91584,0.0001,5.30185]
[1776871540190,42.87,78932.5,0.0,-0.91584,0.0001,5.30185]
[1776871540335,42.87,78931.78,0.0,-0.91591,0.0001,5.29822]
[1776871541342,42.87,78930.75,0.0,-0.91602,0.0001,5.29303]
[1776871542349,42.87,78933.2,0.0,-0.91576,0.00011,5.30536]
[1776871543356,42.87,78934.64,0.0,-0.91561,0.00011,5.3126]
[1776871545370,42.87,78937.31,0.0,-0.91533,0.00011,5.326]
[1776871546377,42.87,78933.07,0.0,-0.91578,0.00011,5.3046]
[1776871547384,42.87,78930.18,0.0,-0.91608,0.0001,5.29006]
[1776871548391,42.87,78933.4,0.0,-0.91575,0.00011,5.30627]
[1776871549398,42.87,78935.59,0.0,-0.91552,0.00011,5.31728]
[1776871551412,42.87,78937.86,0.0,-0.91528,0.00011,5.32865]
[1776871552419,42.87,78940.86,0.0,-0.91496,0.00011,5.34375]
[1776871554433,42.87,78942.3,0.0,-0.91481,0.00011,5.35087]
[1776871556447,42.87,78938.63,0.0,-0.9152,0.00011,5.33219]
[1776871557454,42.87,78934.1,0.0,-0.91568,0.00011,5.3093]
[1776871558461,42.87,78930.59,0.0,-0.91605,0.0001,5.29163]
[1776871560475,42.87,78931.68,0.0,-0.91594,0.0001,5.29712]
[1776871561482,42.87,78932.85,0.0,-0.91581,0.0001,5.303]
[1776871563635,42.87,78932.85,0.0,-0.91581,0.0001,5.303]
[1776871564362,42.87,78932.85,0.0,-0.91581,0.0001,5.303]
[1776871564459,42.87,78929.43,0.0,-0.91617,0.0001,5.28579]
[1776871564553,42.87,78907.91,0.0,-0.9184,0.0001,5.17822]
[1776871565518,42.87,78898.08,0.0,-0.9194,0.0001,5.12962]
[1776871566525,42.87,78904.17,0.0,-0.91878,0.0001,5.16006]
[1776871567562,42.87,78904.17,0.0,-0.91878,0.0001,5.16006]
[1776871567575,42.87,78907.5,0.0,-0.91843,0.0001,5.17682]
[1776871569700,42.87,78906.65,0.0,-0.91852,0.0001,5.17277]
[1776871569844,42.87,78906.65,0.0,-0.91852,0.0001,5.17277]
[1776871569865,42.87,78903.25,0.0,-0.91886,0.0001,5.15606]
[1776871570553,42.87,78894.98,0.0,-0.9197,0.0001,5.1153]
[1776871571560,42.87,78891.16,0.0,-0.92009,0.0001,5.09595]
[1776871575014,42.87,78891.45,0.0,-0.92007,0.0001,5.09722]
[1776871575116,42.87,78881.63,0.0,-0.92106,0.0001,5.04875]
[1776871575588,42.87,78878.75,0.0,-0.92135,0.0001,5.03423]
[1776871577047,42.87,78878.75,0.0,-0.92135,0.0001,5.03423]
[1776871577141,42.87,78876.78,0.0,-0.92156,0.0001,5.0242]
[1776871577604,42.87,78885.98,0.0,-0.92064,0.0001,5.06939]
[1776871578611,42.86,78885.62,0.0,-0.92067,0.0001,5.06755]
[1776871579696,42.86,78885.62,0.0,-0.92067,0.0001,5.06755]
[1776871579797,42.87,78896.8,0.0,-0.91954,0.0001,5.12307]
[1776871580625,42.87,78904.77,0.0,-0.91872,0.0001,5.16284]
[1776871581632,42.88,78907.06,0.0,-0.91844,0.0001,5.17616]
[1776871582639,42.88,78912.34,0.0,-0.9179,0.0001,5.20262]
[1776871584010,42.88,78912.34,0.0,-0.9179,0.0001,5.20262]
[1776871584294,42.88,78912.34,0.0,-0.9179,0.0001,5.20262]
[1776871584653,42.88,78904.08,0.0,-0.91874,0.0001,5.16179]
[1776871586667,42.89,78908.21,0.0,-0.91824,0.0001,5.18616]
[1776871588027,42.89,78908.21,0.0,-0.91824,0.0001,5.18616]
[1776871588058,42.89,78913.14,0.0,-0.91773,0.0001,5.21057]
[1776871589688,42.89,78911.44,0.0,-0.91791,0.0001,5.20181]
[1776871590943,42.89,78911.44,0.0,-0.91791,0.0001,5.20181]
[1776871591427,42.89,78911.44,0.0,-0.91791,0.0001,5.20181]
[1776871591702,42.89,78917.54,0.0,-0.9174,0.0001,5.22393]
[1776871592709,42.89,78920.02,0.0,-0.91714,0.0001,5.23641]
[1776871594970,42.89,78920.9,0.0,-0.91705,0.0001,5.24089]
[1776871595060,42.89,78922.17,0.0,-0.91693,0.0001,5.24657]
[1776871595730,42.89,78925.1,0.0,-0.91663,0.0001,5.26124]
[1776871596737,42.89,78932.61,0.0,-0.91585,0.0001,5.29857]
[1776871597744,42.88,78943.43,0.0,-0.91472,0.00011,5.35269]
[1776871598751,42.88,78949.65,0.0,-0.91407,0.00011,5.38366]
[1776871602779,42.87,78950.83,0.0,-0.91399,0.00011,5.38744]
[1776871603786,42.87,78943.19,0.0,-0.91481,0.00011,5.34822]
[1776871605800,42.87,78942.84,0.0,-0.91486,0.00011,5.34587]
[1776871606807,42.87,78944.87,0.0,-0.91465,0.00011,5.35604]
[1776871608821,42.87,78939.38,0.0,-0.91524,0.00011,5.32811]
[1776871609828,42.87,78937.95,0.0,-0.91539,0.00011,5.32083]
[1776871614864,42.87,78933.61,0.0,-0.91585,0.00011,5.29872]
[1776871615871,42.86,78925.11,0.0,-0.91674,0.0001,5.25599]
[1776871616878,42.86,78923.09,0.0,-0.91695,0.0001,5.24586]
[1776871617884,42.87,78928.37,0.0,-0.9164,0.0001,5.27238]
[1776871618892,42.87,78929.7,0.0,-0.91626,0.0001,5.27912]
[1776871620910,42.87,78925.75,0.0,-0.91667,0.0001,5.25934]
[1776871621913,42.86,78917.21,0.0,-0.91756,0.0001,5.21622]
[1776871623927,42.85,78917.4,0.0,-0.91762,0.0001,5.21375]
[1776871625941,42.85,78918.61,0.0,-0.9175,0.0001,5.21921]
[1776871627955,42.84,78917.1,0.0,-0.91767,0.0001,5.21109]
[1776871630975,42.84,78918.38,0.0,-0.91756,0.0001,5.21663]
[1776871632990,42.84,78915.92,0.0,-0.91782,0.0001,5.20417]
[1776871633997,42.84,78918.3,0.0,-0.91758,0.0001,5.21577]
[1776871635008,42.84,78926.57,0.0,-0.91672,0.0001,5.2569]
[1776871636012,42.84,78931.11,0.0,-0.91625,0.0001,5.27981]
[1776871637019,42.84,78933.67,0.0,-0.91598,0.0001,5.29274]
[1776871638026,42.84,78932.12,0.0,-0.91614,0.0001,5.28496]
[1776871641050,42.84,78956.84,0.0,-0.91352,0.00011,5.40997]
[1776871641890,42.84,78956.84,0.0,-0.91352,0.00011,5.40997]
[1776871642054,42.84,78985.25,0.0,-0.91042,0.00011,5.5556]
[1776871643051,42.84,78985.25,0.0,-0.91042,0.00011,5.5556]
[1776871643061,42.83,78985.04,0.0,-0.91049,0.00011,5.55241]
[1776871644454,42.83,78985.04,0.0,-0.91049,0.00011,5.55241]
[1776871645580,42.83,78985.68,0.0,-0.91043,0.00011,5.55532]
[1776871645630,42.83,78985.68,0.0,-0.91043,0.00011,5.55532]
[1776871645686,42.83,78984.66,0.0,-0.91055,0.00011,5.54969]
[1776871645722,42.83,78984.66,0.0,-0.91055,0.00011,5.54969]
[1776871645760,42.83,78984.66,0.0,-0.91055,0.00011,5.54969]
[1776871645941,42.83,78984.66,0.0,-0.91055,0.00011,5.54969]
[1776871646643,42.83,78984.66,0.0,-0.91055,0.00011,5.54969]
[1776871646082,42.83,78986.9,0.0,-0.91031,0.00011,5.56085]
[1776871646701,42.83,78986.9,0.0,-0.91031,0.00011,5.56085]
[1776871646711,42.83,78986.9,0.0,-0.91031,0.00011,5.56085]
[1776871646745,42.83,78986.9,0.0,-0.91031,0.00011,5.56085]
[1776871646765,42.83,78986.9,0.0,-0.91031,0.00011,5.56085]
[1776871646771,42.83,78986.9,0.0,-0.91031,0.00011,5.56085]
[1776871646799,42.83,78986.9,0.0,-0.91031,0.00011,5.56085]
[1776871646849,42.83,78986.9,0.0,-0.91031,0.00011,5.56085]
[1776871646946,42.83,78986.9,0.0,-0.91031,0.00011,5.56085]
[1776871647089,42.83,78991.84,0.0,-0.90978,0.00011,5.58592]
[1776871650924,42.82,78991.26,0.0,-0.90986,0.00011,5.58196]
[1776871650949,42.82,78991.26,0.0,-0.90986,0.00011,5.58196]
[1776871651212,42.82,78991.26,0.0,-0.90986,0.00011,5.58196]
[1776871651228,42.82,78991.26,0.0,-0.90986,0.00011,5.58196]
[1776871651235,42.82,78991.26,0.0,-0.90986,0.00011,5.58196]
[1776871651448,42.82,78991.26,0.0,-0.90986,0.00011,5.58196]
[1776871651461,42.82,78991.26,0.0,-0.90986,0.00011,5.58196]
[1776871651513,42.82,78991.26,0.0,-0.90986,0.00011,5.58196]
[1776871651549,42.82,78988.83,0.0,-0.91025,0.00011,5.56109]
[1776871651693,42.82,78988.83,0.0,-0.91025,0.00011,5.56109]
[1776871651740,42.82,78988.83,0.0,-0.91025,0.00011,5.56109]
[1776871651926,42.82,78988.83,0.0,-0.91025,0.00011,5.56109]
[1776871651933,42.82,78988.83,0.0,-0.91025,0.00011,5.56109]
[1776871651948,42.82,78988.83,0.0,-0.91025,0.00011,5.56109]
[1776871652124,42.82,78988.26,0.0,-0.91032,0.00011,5.55777]
[1776871652699,42.82,78988.26,0.0,-0.91032,0.00011,5.55777]
[1776871652828,42.82,78988.26,0.0,-0.91032,0.00011,5.55777]
[1776871652948,42.82,78988.26,0.0,-0.91032,0.00011,5.55777]
[1776871652955,42.82,78988.26,0.0,-0.91032,0.00011,5.55777]
[1776871653145,42.82,78988.26,0.0,-0.91032,0.00011,5.55777]
[1776871653201,42.82,78988.26,0.0,-0.91032,0.00011,5.55777]
[1776871653243,42.82,78988.26,0.0,-0.91032,0.00011,5.55777]
[1776871653383,42.82,78988.26,0.0,-0.91032,0.00011,5.55777]
[1776871653445,42.82,78988.26,0.0,-0.91032,0.00011,5.55777]
[1776871653456,42.82,78988.26,0.0,-0.91032,0.00011,5.55777]
[1776871653553,42.82,78988.26,0.0,-0.91032,0.00011,5.55777]
[1776871653554,42.82,78986.92,0.0,-0.91048,0.00011,5.55048]
[1776871653695,42.82,78986.92,0.0,-0.91048,0.00011,5.55048]
[1776871657611,42.81,78985.85,0.0,-0.91062,0.00011,5.54386]
[1776871657699,42.81,78985.31,0.0,-0.91069,0.00011,5.54072]
[1776871657722,42.81,78985.31,0.0,-0.91069,0.00011,5.54072]
[1776871657773,42.81,78985.31,0.0,-0.91069,0.00011,5.54072]
[1776871657942,42.81,78985.31,0.0,-0.91069,0.00011,5.54072]
[1776871658166,42.81,78985.28,0.0,-0.9107,0.00011,5.54021]
[1776871658777,42.81,78985.28,0.0,-0.9107,0.00011,5.54021]
[1776871658947,42.81,78985.28,0.0,-0.9107,0.00011,5.54021]
[1776871658954,42.81,78985.28,0.0,-0.9107,0.00011,5.54021]
[1776871659006,42.81,78985.28,0.0,-0.9107,0.00011,5.54021]
[1776871659072,42.81,78985.28,0.0,-0.9107,0.00011,5.54021]
[1776871659125,42.81,78985.28,0.0,-0.9107,0.00011,5.54021]
[1776871659197,42.81,78985.28,0.0,-0.9107,0.00011,5.54021]
[1776871659295,42.81,78985.07,0.0,-0.91073,0.00011,5.53878]
[1776871659723,42.81,78985.07,0.0,-0.91073,0.00011,5.53878]
[1776871659797,42.81,78985.07,0.0,-0.91073,0.00011,5.53878]
[1776871659852,42.81,78985.07,0.0,-0.91073,0.00011,5.53878]
[1776871659948,42.81,78985.07,0.0,-0.91073,0.00011,5.53878]
[1776871660154,42.81,78985.07,0.0,-0.91073,0.00011,5.53878]
[1776871660195,42.81,78985.07,0.0,-0.91073,0.00011,5.53878]
[1776871660280,42.81,78985.07,0.0,-0.91073,0.00011,5.53878]
[1776871660372,42.81,78985.07,0.0,-0.91073,0.00011,5.53878]
[1776871660441,42.81,78985.07,0.0,-0.91073,0.00011,5.53878]
[1776871660509,42.81,78985.18,0.0,-0.91072,0.00011,5.53899]
[1776871660974,42.81,78985.18,0.0,-0.91072,0.00011,5.53899]
[1776871661029,42.81,78985.18,0.0,-0.91072,0.00011,5.53899]
[1776871661075,42.81,78985.18,0.0,-0.91072,0.00011,5.53899]
[1776871661142,42.81,78985.18,0.0,-0.91072,0.00011,5.53899]
[1776871661196,42.81,78985.18,0.0,-0.91072,0.00011,5.53899]
[1776871661618,42.81,78985.18,0.0,-0.91072,0.00011,5.53899]
[1776871661294,42.8,78986.67,0.0,-0.91057,0.00011,5.5463]
[1776871661698,42.8,78986.67,0.0,-0.91057,0.00011,5.5463]
[1776871661750,42.8,78986.67,0.0,-0.91057,0.00011,5.5463]
[1776871661801,42.8,78986.67,0.0,-0.91057,0.00011,5.5463]
[1776871661944,42.8,78986.67,0.0,-0.91057,0.00011,5.5463]
[1776871662195,42.8,78986.67,0.0,-0.91057,0.00011,5.5463]
[1776871662254,42.8,78986.67,0.0,-0.91057,0.00011,5.5463]
[1776871662297,42.8,78986.67,0.0,-0.91057,0.00011,5.5463]
[1776871662401,42.8,78986.67,0.0,-0.91057,0.00011,5.5463]
[1776871662446,42.8,78986.67,0.0,-0.91057,0.00011,5.5463]
[1776871662627,42.8,78986.67,0.0,-0.91057,0.00011,5.5463]
[1776871662664,42.8,78986.67,0.0,-0.91057,0.00011,5.5463]
[1776871662653,42.8,78990.45,0.0,-0.91016,0.00011,5.5654]
[1776871662688,42.8,78990.45,0.0,-0.91016,0.00011,5.5654]
[1776871662694,42.8,78990.45,0.0,-0.91016,0.00011,5.5654]
[1776871662994,42.8,78990.45,0.0,-0.91016,0.00011,5.5654]
[1776871663105,42.8,78990.45,0.0,-0.91016,0.00011,5.5654]
[1776871663164,42.8,78990.45,0.0,-0.91016,0.00011,5.5654]
[1776871663206,42.8,78990.45,0.0,-0.91016,0.00011,5.5654]
[1776871663256,42.8,78990.45,0.0,-0.91016,0.00011,5.5654]
[1776871663320,42.8,78990.45,0.0,-0.91016,0.00011,5.5654]
[1776871663442,42.8,78990.45,0.0,-0.91016,0.00011,5.5654]
[1776871663448,42.8,78990.45,0.0,-0.91016,0.00011,5.5654]
[1776871663496,42.8,78990.45,0.0,-0.91016,0.00011,5.5654]
[1776871663633,42.8,78990.45,0.0,-0.91016,0.00011,5.5654]
[1776871663677,42.8,78993.98,0.0,-0.90978,0.00011,5.58322]
[1776871663698,42.8,78993.98,0.0,-0.90978,0.00011,5.58322]
[1776871664208,42.8,78996.37,0.0,-0.90952,0.00011,5.59515]
[1776871666496,42.8,78997.6,0.0,-0.90939,0.00011,5.60107]
[1776871666565,42.8,78997.6,0.0,-0.90939,0.00011,5.60107]
[1776871666664,42.8,78997.6,0.0,-0.90939,0.00011,5.60107]
[1776871666645,42.8,78997.73,0.0,-0.90939,0.00011,5.60129]
[1776871666708,42.8,78997.73,0.0,-0.90939,0.00011,5.60129]
[1776871666907,42.8,78997.73,0.0,-0.90939,0.00011,5.60129]
[1776871667004,42.8,78997.73,0.0,-0.90939,0.00011,5.60129]
[1776871667070,42.8,78997.73,0.0,-0.90939,0.00011,5.60129]
[1776871667120,42.8,78997.73,0.0,-0.90939,0.00011,5.60129]
[1776871667190,42.8,78997.73,0.0,-0.90939,0.00011,5.60129]
[1776871667229,42.79,78997.55,0.0,-0.90942,0.00011,5.59991]
[1776871670250,42.79,78999.75,0.0,-0.9092,0.00011,5.60995]
[1776871673875,42.78,78999.14,0.0,-0.9093,0.00011,5.60541]
[1776871673944,42.78,78999.14,0.0,-0.9093,0.00011,5.60541]
[1776871674015,42.78,78999.14,0.0,-0.9093,0.00011,5.60541]
[1776871674150,42.78,78999.14,0.0,-0.9093,0.00011,5.60541]
[1776871674201,42.78,78999.14,0.0,-0.9093,0.00011,5.60541]
[1776871674289,42.78,78999.14,0.0,-0.9093,0.00011,5.60541]
[1776871674290,42.78,78995.55,0.0,-0.90971,0.00011,5.5864]
[1776871675535,42.78,78995.55,0.0,-0.90971,0.00011,5.5864]
[1776871675646,42.78,78995.55,0.0,-0.90971,0.00011,5.5864]
[1776871675542,42.78,78992.21,0.0,-0.91009,0.00011,5.56873]
[1776871675701,42.78,78992.21,0.0,-0.91009,0.00011,5.56873]
[1776871675891,42.78,78992.21,0.0,-0.91009,0.00011,5.56873]
[1776871676207,42.78,78992.21,0.0,-0.91009,0.00011,5.56873]
[1776871676414,42.78,78992.21,0.0,-0.91009,0.00011,5.56873]
[1776871676439,42.78,78992.21,0.0,-0.91009,0.00011,5.56873]
[1776871676545,42.78,78992.21,0.0,-0.91009,0.00011,5.56873]
[1776871676665,42.78,78992.21,0.0,-0.91009,0.00011,5.56873]
[1776871676619,42.78,78990.77,0.0,-0.91026,0.00011,5.5609]
[1776871676900,42.78,78990.77,0.0,-0.91026,0.00011,5.5609]
[1776871677299,42.77,78989.77,0.0,-0.91037,0.00011,5.55536]
[1776871677955,42.77,78989.77,0.0,-0.91037,0.00011,5.55536]
[1776871678104,42.77,78989.77,0.0,-0.91037,0.00011,5.55536]
[1776871678193,42.77,78989.77,0.0,-0.91037,0.00011,5.55536]
[1776871678327,42.77,78989.77,0.0,-0.91037,0.00011,5.55536]
[1776871678427,42.77,78989.11,0.0,-0.91046,0.00011,5.55158]
[1776871679085,42.77,78989.11,0.0,-0.91046,0.00011,5.55158]
[1776871679197,42.77,78989.11,0.0,-0.91046,0.00011,5.55158]
[1776871679203,42.77,78989.11,0.0,-0.91046,0.00011,5.55158]
[1776871679318,42.77,78989.11,0.0,-0.91046,0.00011,5.55158]
[1776871679425,42.77,78989.11,0.0,-0.91046,0.00011,5.55158]
[1776871679443,42.77,78989.11,0.0,-0.91046,0.00011,5.55158]
[1776871679526,42.77,78989.04,0.0,-0.91047,0.00011,5.55085]
[1776871679713,42.77,78989.04,0.0,-0.91047,0.00011,5.55085]
[1776871679750,42.77,78989.04,0.0,-0.91047,0.00011,5.55085]
[1776871680256,42.77,78989.04,0.0,-0.91047,0.00011,5.55085]
[1776871680371,42.77,78989.04,0.0,-0.91047,0.00011,5.55085]
[1776871680444,42.77,78989.04,0.0,-0.91047,0.00011,5.55085]
[1776871680492,42.77,78989.04,0.0,-0.91047,0.00011,5.55085]
[1776871680588,42.77,78989.04,0.0,-0.91047,0.00011,5.55085]
[1776871680602,42.77,78989.04,0.0,-0.91047,0.00011,5.55085]
[1776871680692,42.77,78989.04,0.0,-0.91047,0.00011,5.55085]
[1776871680593,42.77,78986.03,0.0,-0.91081,0.00011,5.53498]
[1776871680708,42.77,78986.03,0.0,-0.91081,0.00011,5.53498]
[1776871680757,42.77,78986.03,0.0,-0.91081,0.00011,5.53498]
[1776871681117,42.77,78986.03,0.0,-0.91081,0.00011,5.53498]
[1776871681214,42.77,78986.03,0.0,-0.91081,0.00011,5.53498]
[1776871681439,42.77,78986.03,0.0,-0.91081,0.00011,5.53498]
[1776871681444,42.77,78986.03,0.0,-0.91081,0.00011,5.53498]
[1776871681498,42.77,78986.03,0.0,-0.91081,0.00011,5.53498]
[1776871681600,42.77,78987.57,0.0,-0.91065,0.00011,5.54255]
[1776871682435,42.77,78987.57,0.0,-0.91065,0.00011,5.54255]
[1776871685535,42.76,78988.07,0.0,-0.91062,0.00011,5.54404]
[1776871685635,42.76,78988.13,0.0,-0.91062,0.00011,5.54398]
[1776871685711,42.76,78988.13,0.0,-0.91062,0.00011,5.54398]
[1776871685980,42.76,78988.13,0.0,-0.91062,0.00011,5.54398]
[1776871686360,42.76,78988.13,0.0,-0.91062,0.00011,5.54398]
[1776871686415,42.76,78988.13,0.0,-0.91062,0.00011,5.54398]
[1776871686455,42.76,78988.13,0.0,-0.91062,0.00011,5.54398]
[1776871686461,42.76,78987.52,0.0,-0.91069,0.00011,5.54048]
[1776871686769,42.76,78987.52,0.0,-0.91069,0.00011,5.54048]
[1776871687370,42.76,78992.16,0.0,-0.91019,0.00011,5.56403]
[1776871688377,42.76,78996.38,0.0,-0.90973,0.00011,5.58543]
[1776871689384,42.76,78994.88,0.0,-0.90991,0.00011,5.57726]
[1776871693412,42.75,78997.79,0.0,-0.90962,0.00011,5.59064]
[1776871694419,42.75,79000.03,0.0,-0.90938,0.00011,5.6018]
[1776871695426,42.75,79004.35,0.0,-0.90891,0.00011,5.62373]
[1776871696433,42.74,79008.63,0.0,-0.90844,0.00011,5.64547]
[1776871697440,42.74,79011.8,0.0,-0.9081,0.00011,5.66143]
[1776871701468,42.73,79008.73,0.0,-0.90849,0.00011,5.64333]
[1776871702474,42.73,79006.73,0.0,-0.90872,0.00011,5.63244]
[1776871703486,42.73,79009.67,0.0,-0.9084,0.00011,5.64722]
[1776871704489,42.73,79011.26,0.0,-0.90824,0.00011,5.65497]
[1776871705495,42.72,79012.91,0.0,-0.90806,0.00011,5.66303]
[1776871706503,42.72,79011.6,0.0,-0.90822,0.00011,5.65568]
[1776871709525,42.71,79009.66,0.0,-0.90847,0.00011,5.64404]
[1776871709847,42.71,79009.66,0.0,-0.90847,0.00011,5.64404]
[1776871710530,42.71,79005.76,0.0,-0.90892,0.00011,5.62328]
[1776871711538,42.71,79000.33,0.0,-0.90965,0.00011,5.58673]
[1776871715570,42.7,79002.37,0.0,-0.90946,0.00011,5.59563]
[1776871716577,42.7,79004.5,0.0,-0.90923,0.00011,5.60623]
[1776871717592,42.7,79030.34,0.0,-0.90632,0.00011,5.74044]
[1776871717818,42.7,79030.34,0.0,-0.90632,0.00011,5.74044]
[1776871718508,42.7,79030.34,0.0,-0.90632,0.00011,5.74044]
[1776871718592,42.7,79056.25,0.0,-0.90334,0.00012,5.87651]
[1776871719599,42.7,79057.08,0.0,-0.90325,0.00012,5.88038]
[1776871720040,42.7,79057.08,0.0,-0.90325,0.00012,5.88038]
[1776871720606,42.69,79054.62,0.0,-0.90355,0.00012,5.86685]
[1776871721021,42.69,79054.62,0.0,-0.90355,0.00012,5.86685]
[1776871721224,42.69,79054.62,0.0,-0.90355,0.00012,5.86685]
[1776871721613,42.69,79053.72,0.0,-0.90366,0.00012,5.86194]
[1776871722203,42.69,79053.72,0.0,-0.90366,0.00012,5.86194]
[1776871722251,42.69,79053.72,0.0,-0.90366,0.00012,5.86194]
[1776871722281,42.69,79053.72,0.0,-0.90366,0.00012,5.86194]
[1776871722305,42.69,79053.72,0.0,-0.90366,0.00012,5.86194]
[1776871722308,42.69,79053.72,0.0,-0.90366,0.00012,5.86194]
[1776871722353,42.69,79053.72,0.0,-0.90366,0.00012,5.86194]
[1776871722405,42.69,79053.72,0.0,-0.90366,0.00012,5.86194]
[1776871722446,42.69,79053.72,0.0,-0.90366,0.00012,5.86194]
[1776871722620,42.69,79053.93,0.0,-0.90365,0.00012,5.86256]
[1776871724090,42.69,79055.07,0.0,-0.90352,0.00012,5.86845]
[1776871724195,42.69,79055.07,0.0,-0.90352,0.00012,5.86845]
[1776871724213,42.69,79055.07,0.0,-0.90352,0.00012,5.86845]
[1776871724264,42.69,79055.07,0.0,-0.90352,0.00012,5.86845]
[1776871724282,42.69,79055.07,0.0,-0.90352,0.00012,5.86845]
[1776871724308,42.69,79055.07,0.0,-0.90352,0.00012,5.86845]
[1776871724330,42.69,79055.07,0.0,-0.90352,0.00012,5.86845]
[1776871724356,42.69,79055.07,0.0,-0.90352,0.00012,5.86845]
[1776871724382,42.69,79055.07,0.0,-0.90352,0.00012,5.86845]
[1776871724446,42.69,79055.07,0.0,-0.90352,0.00012,5.86845]
[1776871724634,42.69,79055.97,0.0,-0.90342,0.00012,5.8727]
[1776871727379,42.68,79057.77,0.0,-0.90324,0.00012,5.88119]
[1776871727431,42.68,79057.77,0.0,-0.90324,0.00012,5.88119]
[1776871727436,42.68,79057.77,0.0,-0.90324,0.00012,5.88119]
[1776871729300,42.68,79057.5,0.0,-0.90329,0.00012,5.87871]
[1776871729442,42.68,79057.5,0.0,-0.90329,0.00012,5.87871]
[1776871729495,42.68,79057.5,0.0,-0.90329,0.00012,5.87871]
[1776871729692,42.68,79057.5,0.0,-0.90329,0.00012,5.87871]
[1776871729669,42.68,79057.03,0.0,-0.90335,0.00012,5.87606]
[1776871732691,42.68,79049.86,0.0,-0.9042,0.00012,5.8377]
[1776871733198,42.68,79049.86,0.0,-0.9042,0.00012,5.8377]
[1776871733393,42.68,79049.86,0.0,-0.9042,0.00012,5.8377]
[1776871733452,42.68,79049.86,0.0,-0.9042,0.00012,5.8377]
[1776871733698,42.68,79052.27,0.0,-0.90393,0.00012,5.84996]
[1776871733776,42.68,79052.27,0.0,-0.90393,0.00012,5.84996]
[1776871733922,42.68,79052.27,0.0,-0.90393,0.00012,5.84996]
[1776871733948,42.68,79052.27,0.0,-0.90393,0.00012,5.84996]
[1776871734118,42.68,79052.27,0.0,-0.90393,0.00012,5.84996]
[1776871734199,42.68,79052.27,0.0,-0.90393,0.00012,5.84996]
[1776871734214,42.68,79052.27,0.0,-0.90393,0.00012,5.84996]
[1776871734285,42.68,79052.27,0.0,-0.90393,0.00012,5.84996]
[1776871734428,42.68,79052.27,0.0,-0.90393,0.00012,5.84996]
[1776871734440,42.68,79052.27,0.0,-0.90393,0.00012,5.84996]
[1776871734452,42.68,79052.27,0.0,-0.90393,0.00012,5.84996]
[1776871734705,42.67,79052.8,0.0,-0.90387,0.00012,5.85265]
[1776871734777,42.67,79052.8,0.0,-0.90387,0.00012,5.85265]
[1776871734850,42.67,79052.8,0.0,-0.90387,0.00012,5.85265]
[1776871734903,42.67,79052.8,0.0,-0.90387,0.00012,5.85265]
[1776871734943,42.67,79052.8,0.0,-0.90387,0.00012,5.85265]
[1776871735712,42.67,79056.5,0.0,-0.90345,0.00012,5.87173]
[1776871736979,42.67,79054.58,0.0,-0.90368,0.00012,5.86106]
[1776871737103,42.67,79054.58,0.0,-0.90368,0.00012,5.86106]
[1776871737113,42.67,79054.58,0.0,-0.90368,0.00012,5.86106]
[1776871737197,42.67,79054.58,0.0,-0.90368,0.00012,5.86106]
[1776871737204,42.67,79054.58,0.0,-0.90368,0.00012,5.86106]
[1776871737304,42.67,79054.58,0.0,-0.90368,0.00012,5.86106]
[1776871737449,42.67,79054.58,0.0,-0.90368,0.00012,5.86106]
[1776871737699,42.67,79054.58,0.0,-0.90368,0.00012,5.86106]
[1776871737725,42.67,79052.45,0.0,-0.90394,0.00012,5.84931]
[1776871737820,42.67,79052.45,0.0,-0.90394,0.00012,5.84931]
[1776871737948,42.67,79052.45,0.0,-0.90394,0.00012,5.84931]
[1776871737956,42.67,79052.45,0.0,-0.90394,0.00012,5.84931]
[1776871738003,42.67,79052.45,0.0,-0.90394,0.00012,5.84931]
[1776871738084,42.67,79052.45,0.0,-0.90394,0.00012,5.84931]
[1776871738093,42.67,79052.45,0.0,-0.90394,0.00012,5.84931]
[1776871738145,42.67,79052.45,0.0,-0.90394,0.00012,5.84931]
[1776871738202,42.67,79052.45,0.0,-0.90394,0.00012,5.84931]
[1776871738697,42.67,79052.45,0.0,-0.90394,0.00012,5.84931]
[1776871738733,42.67,79051.17,0.0,-0.9041,0.00012,5.84207]
[1776871738840,42.67,79051.17,0.0,-0.9041,0.00012,5.84207]
[1776871738892,42.67,79051.17,0.0,-0.9041,0.00012,5.84207]
[1776871738951,42.67,79051.17,0.0,-0.9041,0.00012,5.84207]
[1776871738958,42.67,79051.17,0.0,-0.9041,0.00012,5.84207]
[1776871739004,42.67,79051.17,0.0,-0.9041,0.00012,5.84207]
[1776871739153,42.67,79051.17,0.0,-0.9041,0.00012,5.84207]
[1776871739193,42.67,79051.17,0.0,-0.9041,0.00012,5.84207]
[1776871739198,42.67,79051.17,0.0,-0.9041,0.00012,5.84207]
[1776871739740,42.66,79052.25,0.0,-0.90398,0.00012,5.84731]
[1776871742687,42.66,79050.3,0.0,-0.90423,0.00012,5.83608]
[1776871742761,42.66,79050.95,0.0,-0.90417,0.00012,5.83906]
[1776871742822,42.66,79050.95,0.0,-0.90417,0.00012,5.83906]
[1776871742874,42.66,79050.95,0.0,-0.90417,0.00012,5.83906]
[1776871742941,42.66,79050.95,0.0,-0.90417,0.00012,5.83906]
[1776871743933,42.66,79050.95,0.0,-0.90417,0.00012,5.83906]
[1776871744079,42.66,79050.95,0.0,-0.90417,0.00012,5.83906]
[1776871744205,42.66,79050.95,0.0,-0.90417,0.00012,5.83906]
[1776871744341,42.66,79050.95,0.0,-0.90417,0.00012,5.83906]
[1776871744449,42.66,79050.95,0.0,-0.90417,0.00012,5.83906]
[1776871744517,42.66,79050.95,0.0,-0.90417,0.00012,5.83906]
[1776871744623,42.65,79051.3,0.0,-0.90415,0.00012,5.83999]
[1776871744775,42.65,79043.12,0.0,-0.90509,0.00012,5.79686]
[1776871745783,42.65,79040.91,0.0,-0.90536,0.00012,5.78483]
[1776871747733,42.65,79040.91,0.0,-0.90536,0.00012,5.78483]
[1776871747761,42.65,79041.45,0.0,-0.90531,0.00012,5.78692]
[1776871747835,42.65,79041.45,0.0,-0.90531,0.00012,5.78692]
[1776871747903,42.65,79041.45,0.0,-0.90531,0.00012,5.78692]
[1776871747944,42.65,79041.45,0.0,-0.90531,0.00012,5.78692]
[1776871747956,42.65,79041.45,0.0,-0.90531,0.00012,5.78692]
[1776871748007,42.65,79041.45,0.0,-0.90531,0.00012,5.78692]
[1776871748204,42.65,79041.45,0.0,-0.90531,0.00012,5.78692]
[1776871748263,42.65,79041.36,0.0,-0.90533,0.00012,5.78607]
[1776871749631,42.65,79041.36,0.0,-0.90533,0.00012,5.78607]
[1776871749693,42.65,79041.36,0.0,-0.90533,0.00012,5.78607]
[1776871749732,42.65,79041.76,0.0,-0.90529,0.00012,5.78779]
[1776871749827,42.65,79041.76,0.0,-0.90529,0.00012,5.78779]
[1776871749945,42.65,79041.76,0.0,-0.90529,0.00012,5.78779]
[1776871749954,42.65,79041.76,0.0,-0.90529,0.00012,5.78779]
[1776871749981,42.65,79041.76,0.0,-0.90529,0.00012,5.78779]
[1776871750081,42.65,79041.76,0.0,-0.90529,0.00012,5.78779]
[1776871750121,42.65,79041.76,0.0,-0.90529,0.00012,5.78779]
[1776871750180,42.65,79041.76,0.0,-0.90529,0.00012,5.78779]
[1776871750195,42.65,79041.76,0.0,-0.90529,0.00012,5.78779]
[1776871750444,42.65,79041.76,0.0,-0.90529,0.00012,5.78779]
[1776871750655,42.65,79041.76,0.0,-0.90529,0.00012,5.78779]
[1776871750688,42.65,79041.76,0.0,-0.90529,0.00012,5.78779]
[1776871750683,42.65,79041.37,0.0,-0.90535,0.00012,5.78536]
[1776871750779,42.65,79041.37,0.0,-0.90535,0.00012,5.78536]
[1776871750880,42.65,79041.37,0.0,-0.90535,0.00012,5.78536]
[1776871750948,42.65,79041.37,0.0,-0.90535,0.00012,5.78536]
[1776871751002,42.65,79041.37,0.0,-0.90535,0.00012,5.78536]
[1776871751035,42.65,79041.37,0.0,-0.90535,0.00012,5.78536]
[1776871751072,42.65,79041.37,0.0,-0.90535,0.00012,5.78536]
[1776871751196,42.65,79041.37,0.0,-0.90535,0.00012,5.78536]
[1776871751288,42.64,79046.32,0.0,-0.90478,0.00012,5.81102]
[1776871752029,42.64,79046.32,0.0,-0.90478,0.00012,5.81102]
[1776871752184,42.64,79046.32,0.0,-0.90478,0.00012,5.81102]
[1776871752223,42.64,79046.32,0.0,-0.90478,0.00012,5.81102]
[1776871752322,42.64,79046.32,0.0,-0.90478,0.00012,5.81102]
[1776871752448,42.64,79046.32,0.0,-0.90478,0.00012,5.81102]
[1776871752659,42.64,79046.32,0.0,-0.90478,0.00012,5.81102]
[1776871752697,42.64,79046.32,0.0,-0.90478,0.00012,5.81102]
[1776871752754,42.64,79046.32,0.0,-0.90478,0.00012,5.81102]
[1776871752760,42.64,79052.42,0.0,-0.90409,0.00012,5.84275]
[1776871753036,42.64,79052.42,0.0,-0.90409,0.00012,5.84275]
[1776871753116,42.64,79057.57,0.0,-0.90349,0.00012,5.86999]
[1776871754304,42.64,79057.57,0.0,-0.90349,0.00012,5.86999]
[1776871754389,42.64,79068.42,0.0,-0.90222,0.00012,5.92704]
[1776871754945,42.64,79068.42,0.0,-0.90222,0.00012,5.92704]
[1776871755652,42.64,79068.42,0.0,-0.90222,0.00012,5.92704]
[1776871755763,42.63,79097.24,0.0,-0.89881,0.00012,6.07965]
[1776871755857,42.63,79105.79,0.0,-0.89778,0.00012,6.12563]
[1776871757748,42.63,79105.79,0.0,-0.89778,0.00012,6.12563]
[1776871756868,42.63,79089.21,0.0,-0.89979,0.00012,6.03638]
[1776871757875,42.63,79068.12,0.0,-0.9023,0.00012,5.92343]
[1776871758855,42.63,79068.12,0.0,-0.9023,0.00012,5.92343]
[1776871758943,42.63,79068.12,0.0,-0.9023,0.00012,5.92343]
[1776871758971,42.63,79068.12,0.0,-0.9023,0.00012,5.92343]
[1776871759198,42.63,79068.12,0.0,-0.9023,0.00012,5.92343]
[1776871759230,42.63,79068.51,0.0,-0.90227,0.00012,5.92523]
[1776871759851,42.63,79068.51,0.0,-0.90227,0.00012,5.92523]
[1776871759943,42.63,79068.51,0.0,-0.90227,0.00012,5.92523]
[1776871759989,42.63,79068.51,0.0,-0.90227,0.00012,5.92523]
[1776871760142,42.63,79068.51,0.0,-0.90227,0.00012,5.92523]
[1776871760243,42.63,79068.51,0.0,-0.90227,0.00012,5.92523]
[1776871760298,42.63,79075.04,0.0,-0.90151,0.00012,5.95939]
[1776871760922,42.63,79075.04,0.0,-0.90151,0.00012,5.95939]
[1776871760952,42.63,79075.04,0.0,-0.90151,0.00012,5.95939]
[1776871760967,42.63,79075.04,0.0,-0.90151,0.00012,5.95939]
[1776871760991,42.63,79075.04,0.0,-0.90151,0.00012,5.95939]
[1776871761093,42.63,79075.04,0.0,-0.90151,0.00012,5.95939]
[1776871761203,42.63,79075.04,0.0,-0.90151,0.00012,5.95939]
[1776871761300,42.63,79082.44,0.0,-0.90063,0.00012,5.99849]
[1776871761873,42.63,79082.44,0.0,-0.90063,0.00012,5.99849]
[1776871761925,42.63,79082.44,0.0,-0.90063,0.00012,5.99849]
[1776871761949,42.63,79082.44,0.0,-0.90063,0.00012,5.99849]
[1776871761967,42.63,79082.44,0.0,-0.90063,0.00012,5.99849]
[1776871762003,42.63,79082.44,0.0,-0.90063,0.00012,5.99849]
[1776871762105,42.63,79082.44,0.0,-0.90063,0.00012,5.99849]
[1776871762201,42.63,79082.44,0.0,-0.90063,0.00012,5.99849]
[1776871762320,42.63,79082.44,0.0,-0.90063,0.00012,5.99849]
[1776871762422,42.63,79082.44,0.0,-0.90063,0.00012,5.99849]
[1776871762434,42.63,79082.44,0.0,-0.90063,0.00012,5.99849]
[1776871762444,42.63,79082.44,0.0,-0.90063,0.00012,5.99849]
[1776871762523,42.62,79082.98,0.0,-0.90059,0.00012,6.0007]
[1776871764925,42.62,79090.74,0.0,-0.89969,0.00012,6.04088]
[1776871765932,42.61,79094.89,0.0,-0.8992,0.00012,6.0624]
[1776871766939,42.61,79098.86,0.0,-0.89874,0.00012,6.08296]
[1776871767946,42.61,79096.55,0.0,-0.89903,0.00012,6.07005]
[1776871768953,42.61,79091.29,0.0,-0.89968,0.00012,6.04106]
[1776871769960,42.6,79086.18,0.0,-0.90031,0.00012,6.01296]
[1776871770967,42.6,79090.02,0.0,-0.89987,0.00012,6.03283]
[1776871771974,42.6,79095.27,0.0,-0.89937,0.00012,6.05214]
[1776871772980,42.59,79100.59,0.0,-0.89874,0.00012,6.08026]
[1776871775659,42.59,79102.77,0.0,-0.89848,0.00012,6.0915]
[1776871775754,42.59,79102.77,0.0,-0.89848,0.00012,6.0915]
[1776871775769,42.59,79121.82,0.0,-0.89618,0.00012,6.19316]
[1776871775937,42.59,79121.82,0.0,-0.89618,0.00012,6.19316]
[1776871776002,42.59,79129.98,0.0,-0.89517,0.00012,6.2374]
[1776871777009,42.59,79135.09,0.0,-0.89454,0.00012,6.2648]
[1776871777812,42.59,79135.09,0.0,-0.89454,0.00012,6.2648]
[1776871778729,42.59,79135.09,0.0,-0.89454,0.00012,6.2648]
[1776871778016,42.58,79137.25,0.0,-0.89428,0.00012,6.27615]
[1776871779023,42.58,79134.63,0.0,-0.89462,0.00012,6.26148]
[1776871779926,42.58,79134.63,0.0,-0.89462,0.00012,6.26148]
[1776871779970,42.58,79134.63,0.0,-0.89462,0.00012,6.26148]
[1776871779992,42.58,79134.63,0.0,-0.89462,0.00012,6.26148]
[1776871780025,42.58,79134.63,0.0,-0.89462,0.00012,6.26148]
[1776871780073,42.58,79134.63,0.0,-0.89462,0.00012,6.26148]
[1776871780195,42.58,79134.63,0.0,-0.89462,0.00012,6.26148]
[1776871780305,42.58,79134.63,0.0,-0.89462,0.00012,6.26148]
[1776871780425,42.58,79135.4,0.0,-0.89453,0.00012,6.26528]
[1776871781039,42.58,79121.95,0.0,-0.89621,0.00012,6.19188]
[1776871782052,42.58,79116.32,0.0,-0.89691,0.00012,6.16112]
[1776871783058,42.58,79121.24,0.0,-0.89631,0.00012,6.18748]
[1776871786079,42.57,79118.64,0.0,-0.89665,0.00012,6.17252]
[1776871787086,42.57,79115.58,0.0,-0.89703,0.00012,6.15568]
[1776871790165,42.57,79113.38,0.0,-0.89731,0.00012,6.14327]
[1776871790195,42.57,79113.38,0.0,-0.89731,0.00012,6.14327]
[1776871790341,42.56,79110.33,0.0,-0.89771,0.00012,6.12576]
[1776871791021,42.56,79110.33,0.0,-0.89771,0.00012,6.12576]
[1776871796149,42.55,79111.65,0.0,-0.8976,0.00012,6.13063]
[1776871797156,42.55,79107.91,0.0,-0.89806,0.00012,6.11024]
[1776871798163,42.55,79101.96,0.0,-0.8988,0.00012,6.0777]
[1776871800694,42.55,79100.1,0.0,-0.89903,0.00012,6.06752]
[1776871800704,42.55,79100.1,0.0,-0.89903,0.00012,6.06752]
[1776871800746,42.55,79095.45,0.0,-0.89961,0.00012,6.0417]
[1776871800845,42.55,79095.45,0.0,-0.89961,0.00012,6.0417]
[1776871801189,42.55,79090.56,0.0,-0.90019,0.00012,6.01547]
[1776871803203,42.54,79090.01,0.0,-0.90028,0.00012,6.01182]
[1776871806232,42.54,79089.53,0.0,-0.90035,0.00012,6.00858]
[1776871806240,42.54,79089.53,0.0,-0.90035,0.00012,6.00858]
[1776871806268,42.54,79089.53,0.0,-0.90035,0.00012,6.00858]
[1776871806436,42.54,79089.53,0.0,-0.90035,0.00012,6.00858]
[1776871806532,42.54,79092.21,0.0,-0.90004,0.00012,6.0223]
[1776871807983,42.54,79092.42,0.0,-0.90002,0.00012,6.02343]
[1776871808125,42.54,79092.42,0.0,-0.90002,0.00012,6.02343]
[1776871808179,42.54,79092.42,0.0,-0.90002,0.00012,6.02343]
[1776871808246,42.54,79092.42,0.0,-0.90002,0.00012,6.02343]
[1776871808306,42.54,79092.42,0.0,-0.90002,0.00012,6.02343]
[1776871808446,42.54,79092.42,0.0,-0.90002,0.00012,6.02343]
[1776871808457,42.54,79092.42,0.0,-0.90002,0.00012,6.02343]
[1776871808495,42.54,79092.42,0.0,-0.90002,0.00012,6.02343]
[1776871808698,42.54,79092.42,0.0,-0.90002,0.00012,6.02343]
[1776871808784,42.54,79092.42,0.0,-0.90002,0.00012,6.02343]
[1776871808796,42.54,79092.33,0.0,-0.90005,0.00012,6.02214]
[1776871808939,42.54,79092.33,0.0,-0.90005,0.00012,6.02214]
[1776871808998,42.54,79092.33,0.0,-0.90005,0.00012,6.02214]
[1776871809011,42.54,79092.33,0.0,-0.90005,0.00012,6.02214]
[1776871809047,42.54,79092.33,0.0,-0.90005,0.00012,6.02214]
[1776871809198,42.54,79092.33,0.0,-0.90005,0.00012,6.02214]
[1776871809246,42.54,79098.56,0.0,-0.8993,0.00012,6.05559]
[1776871810228,42.54,79098.56,0.0,-0.8993,0.00012,6.05559]
[1776871810285,42.54,79098.56,0.0,-0.8993,0.00012,6.05559]
[1776871810370,42.54,79098.56,0.0,-0.8993,0.00012,6.05559]
[1776871810440,42.54,79098.56,0.0,-0.8993,0.00012,6.05559]
[1776871810476,42.53,79103.78,0.0,-0.89867,0.00012,6.08353]
[1776871811089,42.53,79103.78,0.0,-0.89867,0.00012,6.08353]
[1776871811162,42.53,79103.78,0.0,-0.89867,0.00012,6.08353]
[1776871811205,42.53,79103.78,0.0,-0.89867,0.00012,6.08353]
[1776871811225,42.53,79103.78,0.0,-0.89867,0.00012,6.08353]
[1776871811308,42.53,79103.78,0.0,-0.89867,0.00012,6.08353]
[1776871811329,42.53,79103.78,0.0,-0.89867,0.00012,6.08353]
[1776871811444,42.53,79103.78,0.0,-0.89867,0.00012,6.08353]
[1776871811482,42.53,79105.19,0.0,-0.8985,0.00012,6.09098]
[1776871812460,42.53,79105.19,0.0,-0.8985,0.00012,6.09098]
[1776871812703,42.53,79105.19,0.0,-0.8985,0.00012,6.09098]
[1776871812713,42.53,79105.19,0.0,-0.8985,0.00012,6.09098]
[1776871812813,42.53,79105.19,0.0,-0.8985,0.00012,6.09098]
[1776871812817,42.53,79105.19,0.0,-0.8985,0.00012,6.09098]
[1776871812759,42.53,79105.7,0.0,-0.89844,0.00012,6.09358]
[1776871812845,42.53,79105.7,0.0,-0.89844,0.00012,6.09358]
[1776871812946,42.53,79105.7,0.0,-0.89844,0.00012,6.09358]
[1776871812962,42.53,79105.7,0.0,-0.89844,0.00012,6.09358]
[1776871813079,42.53,79105.7,0.0,-0.89844,0.00012,6.09358]
[1776871813136,42.53,79105.7,0.0,-0.89844,0.00012,6.09358]
[1776871813200,42.53,79105.7,0.0,-0.89844,0.00012,6.09358]
[1776871813349,42.53,79105.7,0.0,-0.89844,0.00012,6.09358]
[1776871813438,42.53,79105.7,0.0,-0.89844,0.00012,6.09358]
[1776871813469,42.53,79105.7,0.0,-0.89844,0.00012,6.09358]
[1776871813586,42.53,79105.7,0.0,-0.89844,0.00012,6.09358]
[1776871813694,42.53,79105.7,0.0,-0.89844,0.00012,6.09358]
[1776871813724,42.53,79105.7,0.0,-0.89844,0.00012,6.09358]
[1776871813813,42.53,79105.7,0.0,-0.89844,0.00012,6.09358]
[1776871813795,42.53,79109.16,0.0,-0.89802,0.00012,6.11208]
[1776871813940,42.53,79109.16,0.0,-0.89802,0.00012,6.11208]
[1776871813948,42.53,79109.16,0.0,-0.89802,0.00012,6.11208]
[1776871814116,42.53,79109.16,0.0,-0.89802,0.00012,6.11208]
[1776871814121,42.53,79109.16,0.0,-0.89802,0.00012,6.11208]
[1776871814205,42.53,79109.16,0.0,-0.89802,0.00012,6.11208]
[1776871814214,42.53,79109.16,0.0,-0.89802,0.00012,6.11208]
[1776871814478,42.53,79109.16,0.0,-0.89802,0.00012,6.11208]
[1776871814582,42.53,79109.16,0.0,-0.89802,0.00012,6.11208]
[1776871814625,42.53,79109.16,0.0,-0.89802,0.00012,6.11208]
[1776871814695,42.53,79109.16,0.0,-0.89802,0.00012,6.11208]
[1776871814699,42.53,79109.16,0.0,-0.89802,0.00012,6.11208]
[1776871814756,42.53,79109.16,0.0,-0.89802,0.00012,6.11208]
[1776871814772,42.53,79113.16,0.0,-0.89754,0.00012,6.13349]
[1776871814939,42.53,79113.16,0.0,-0.89754,0.00012,6.13349]
[1776871814962,42.53,79113.16,0.0,-0.89754,0.00012,6.13349]
[1776871815132,42.53,79113.16,0.0,-0.89754,0.00012,6.13349]
[1776871815158,42.53,79113.16,0.0,-0.89754,0.00012,6.13349]
[1776871815194,42.53,79113.16,0.0,-0.89754,0.00012,6.13349]
[1776871815332,42.53,79113.16,0.0,-0.89754,0.00012,6.13349]
[1776871815382,42.53,79113.16,0.0,-0.89754,0.00012,6.13349]
[1776871815437,42.53,79113.16,0.0,-0.89754,0.00012,6.13349]
[1776871815510,42.53,79113.16,0.0,-0.89754,0.00012,6.13349]
[1776871815600,42.53,79113.16,0.0,-0.89754,0.00012,6.13349]
[1776871815651,42.53,79113.16,0.0,-0.89754,0.00012,6.13349]
[1776871815695,42.53,79113.16,0.0,-0.89754,0.00012,6.13349]
[1776871815717,42.53,79121.81,0.0,-0.89648,0.00012,6.18007]
[1776871815854,42.53,79121.81,0.0,-0.89648,0.00012,6.18007]
[1776871815861,42.53,79121.81,0.0,-0.89648,0.00012,6.18007]
[1776871815936,42.53,79121.81,0.0,-0.89648,0.00012,6.18007]
[1776871815980,42.53,79121.81,0.0,-0.89648,0.00012,6.18007]
[1776871816136,42.53,79121.81,0.0,-0.89648,0.00012,6.18007]
[1776871816144,42.53,79121.81,0.0,-0.89648,0.00012,6.18007]
[1776871816194,42.53,79121.81,0.0,-0.89648,0.00012,6.18007]
[1776871816550,42.53,79121.81,0.0,-0.89648,0.00012,6.18007]
[1776871816602,42.53,79121.81,0.0,-0.89648,0.00012,6.18007]
[1776871816609,42.53,79126.28,0.0,-0.89594,0.00012,6.20403]
[1776871817050,42.53,79126.28,0.0,-0.89594,0.00012,6.20403]
[1776871817102,42.53,79126.28,0.0,-0.89594,0.00012,6.20403]
[1776871817193,42.53,79126.28,0.0,-0.89594,0.00012,6.20403]
[1776871817200,42.53,79126.28,0.0,-0.89594,0.00012,6.20403]
[1776871817240,42.53,79126.28,0.0,-0.89594,0.00012,6.20403]
[1776871817253,42.53,79126.28,0.0,-0.89594,0.00012,6.20403]
[1776871817348,42.53,79126.28,0.0,-0.89594,0.00012,6.20403]
[1776871817442,42.53,79126.28,0.0,-0.89594,0.00012,6.20403]
[1776871817472,42.53,79126.28,0.0,-0.89594,0.00012,6.20403]
[1776871817602,42.53,79126.28,0.0,-0.89594,0.00012,6.20403]
[1776871817609,42.53,79126.28,0.0,-0.89594,0.00012,6.20403]
[1776871817701,42.53,79126.28,0.0,-0.89594,0.00012,6.20403]
[1776871817722,42.53,79126.28,0.0,-0.89594,0.00012,6.20403]
[1776871817822,42.53,79125.75,0.0,-0.89601,0.00012,6.20084]
[1776871817854,42.53,79125.75,0.0,-0.89601,0.00012,6.20084]
[1776871817931,42.53,79125.75,0.0,-0.89601,0.00012,6.20084]
[1776871817940,42.53,79125.75,0.0,-0.89601,0.00012,6.20084]
[1776871817997,42.53,79125.75,0.0,-0.89601,0.00012,6.20084]
[1776871818265,42.53,79125.75,0.0,-0.89601,0.00012,6.20084]
[1776871818282,42.53,79125.75,0.0,-0.89601,0.00012,6.20084]
[1776871818436,42.53,79125.75,0.0,-0.89601,0.00012,6.20084]
[1776871818545,42.53,79125.75,0.0,-0.89601,0.00012,6.20084]
[1776871818613,42.53,79125.75,0.0,-0.89601,0.00012,6.20084]
[1776871818674,42.53,79125.75,0.0,-0.89601,0.00012,6.20084]
[1776871818692,42.53,79125.75,0.0,-0.89601,0.00012,6.20084]
[1776871818714,42.53,79125.83,0.0,-0.89601,0.00012,6.20097]
[1776871818868,42.53,79125.83,0.0,-0.89601,0.00012,6.20097]
[1776871819123,42.53,79125.83,0.0,-0.89601,0.00012,6.20097]
[1776871820463,42.53,79127.12,0.0,-0.89585,0.00012,6.20766]
[1776871820560,42.53,79127.12,0.0,-0.89585,0.00012,6.20766]
[1776871820661,42.53,79127.12,0.0,-0.89585,0.00012,6.20766]
[1776871820734,42.53,79127.12,0.0,-0.89585,0.00012,6.20766]
[1776871820835,42.52,79128.07,0.0,-0.89574,0.00012,6.2125]
[1776871820885,42.52,79128.07,0.0,-0.89574,0.00012,6.2125]
[1776871821024,42.52,79128.07,0.0,-0.89574,0.00012,6.2125]
[1776871821103,42.52,79128.07,0.0,-0.89574,0.00012,6.2125]
[1776871821190,42.52,79128.07,0.0,-0.89574,0.00012,6.2125]
[1776871821373,42.52,79128.07,0.0,-0.89574,0.00012,6.2125]
[1776871821489,42.52,79128.07,0.0,-0.89574,0.00012,6.2125]
[1776871821541,42.52,79128.07,0.0,-0.89574,0.00012,6.2125]
[1776871821687,42.52,79128.07,0.0,-0.89574,0.00012,6.2125]
[1776871821715,42.52,79131.12,0.0,-0.89537,0.00012,6.22874]
[1776871821874,42.52,79131.12,0.0,-0.89537,0.00012,6.22874]
[1776871821972,42.52,79131.12,0.0,-0.89537,0.00012,6.22874]
[1776871822474,42.52,79131.12,0.0,-0.89537,0.00012,6.22874]
[1776871822683,42.52,79131.12,0.0,-0.89537,0.00012,6.22874]
[1776871822825,42.52,79131.12,0.0,-0.89537,0.00012,6.22874]
[1776871822842,42.52,79131.12,0.0,-0.89537,0.00012,6.22874]
[1776871822711,42.52,79136.89,0.0,-0.89466,0.00012,6.25977]
[1776871823438,42.52,79136.89,0.0,-0.89466,0.00012,6.25977]
[1776871823539,42.52,79139.9,0.0,-0.89429,0.00013,6.27577]
[1776871825279,42.52,79140.38,0.0,-0.89424,0.00013,6.27798]
[1776871825332,42.52,79140.38,0.0,-0.89424,0.00013,6.27798]
[1776871825441,42.52,79140.38,0.0,-0.89424,0.00013,6.27798]
[1776871825542,42.52,79142.73,0.0,-0.89396,0.00013,6.29037]
[1776871826369,42.51,79140.57,0.0,-0.89424,0.00013,6.27816]
[1776871827379,42.51,79132.2,0.0,-0.89529,0.00012,6.23218]
[1776871828386,42.51,79130.61,0.0,-0.8955,0.00012,6.22319]
[1776871829450,42.51,79130.61,0.0,-0.8955,0.00012,6.22319]
[1776871829502,42.51,79130.61,0.0,-0.8955,0.00012,6.22319]
[1776871829688,42.51,79130.61,0.0,-0.8955,0.00012,6.22319]
[1776871831052,42.51,79130.54,0.0,-0.89551,0.00012,6.22253]
[1776871831408,42.51,79127.18,0.0,-0.89605,0.00012,6.19611]
[1776871832415,42.51,79121.55,0.0,-0.89675,0.00012,6.16536]
[1776871832994,42.51,79121.55,0.0,-0.89675,0.00012,6.16536]
[1776871833046,42.51,79121.55,0.0,-0.89675,0.00012,6.16536]
[1776871833422,42.51,79118.97,0.0,-0.89707,0.00012,6.15134]
[1776871834875,42.51,79119.5,0.0,-0.897,0.00012,6.15417]
[1776871835436,42.51,79121.1,0.0,-0.89681,0.00012,6.16259]
[1776871837453,42.51,79127.98,0.0,-0.89597,0.00012,6.1994]
[1776871838244,42.51,79127.98,0.0,-0.89597,0.00012,6.1994]
[1776871838713,42.51,79127.98,0.0,-0.89597,0.00012,6.1994]
[1776871838851,42.51,79127.98,0.0,-0.89597,0.00012,6.1994]
[1776871838860,42.51,79161.83,0.0,-0.89172,0.00013,6.38402]
[1776871839466,42.5,79181.43,0.0,-0.88922,0.00013,6.49148]
[1776871840709,42.5,79181.43,0.0,-0.88922,0.00013,6.49148]
[1776871840737,42.48,79184.22,0.0,-0.88898,0.00013,6.50174]
[1776871841541,42.48,79184.22,0.0,-0.88898,0.00013,6.50174]
[1776871841557,42.48,79232.67,0.0,-0.88257,0.00013,6.7711]
[1776871842490,42.48,79259.64,0.0,-0.87889,0.00014,6.92225]
[1776871843027,42.48,79259.64,0.0,-0.87889,0.00014,6.92225]
[1776871843209,42.48,79259.64,0.0,-0.87889,0.00014,6.92225]
[1776871843356,42.48,79259.64,0.0,-0.87889,0.00014,6.92225]
[1776871843498,42.48,79260.24,0.0,-0.87882,0.00014,6.92513]
[1776871843990,42.48,79260.24,0.0,-0.87882,0.00014,6.92513]
[1776871844133,42.48,79260.24,0.0,-0.87882,0.00014,6.92513]
[1776871844506,42.46,79271.55,0.0,-0.87738,0.00014,6.98399]
[1776871845375,42.46,79271.55,0.0,-0.87738,0.00014,6.98399]
[1776871845512,42.43,79276.83,0.0,-0.87678,0.00014,7.00854]
[1776871846531,42.41,79284.68,0.0,-0.87582,0.00014,7.0474]
[1776871847532,42.38,79296.79,0.0,-0.87426,0.00014,7.11007]
[1776871848726,42.38,79296.79,0.0,-0.87426,0.00014,7.11007]
[1776871848748,42.36,79298.75,0.0,-0.87408,0.00014,7.11717]
[1776871848943,42.36,79298.75,0.0,-0.87408,0.00014,7.11717]
[1776871849223,42.36,79298.75,0.0,-0.87408,0.00014,7.11717]
[1776871849425,42.36,79298.75,0.0,-0.87408,0.00014,7.11717]
[1776871849698,42.36,79298.75,0.0,-0.87408,0.00014,7.11717]
[1776871849821,42.36,79298.75,0.0,-0.87408,0.00014,7.11717]
[1776871849852,42.36,79298.75,0.0,-0.87408,0.00014,7.11717]
[1776871849882,42.36,79298.75,0.0,-0.87408,0.00014,7.11717]
[1776871849883,42.35,79294.79,0.0,-0.87475,0.00014,7.09055]
[1776871849912,42.35,79294.79,0.0,-0.87475,0.00014,7.09055]
[1776871849942,42.35,79294.79,0.0,-0.87475,0.00014,7.09055]
[1776871850197,42.35,79294.79,0.0,-0.87475,0.00014,7.09055]
[1776871850262,42.35,79294.79,0.0,-0.87475,0.00014,7.09055]
[1776871850570,42.35,79294.79,0.0,-0.87475,0.00014,7.09055]
[1776871850697,42.35,79294.79,0.0,-0.87475,0.00014,7.09055]
[1776871850852,42.35,79294.79,0.0,-0.87475,0.00014,7.09055]
[1776871850797,42.32,79287.56,0.0,-0.87594,0.00014,7.04292]
[1776871850925,42.32,79287.56,0.0,-0.87594,0.00014,7.04292]
[1776871850968,42.32,79287.56,0.0,-0.87594,0.00014,7.04292]
[1776871851000,42.32,79287.56,0.0,-0.87594,0.00014,7.04292]
[1776871851193,42.32,79287.56,0.0,-0.87594,0.00014,7.04292]
[1776871851274,42.32,79287.56,0.0,-0.87594,0.00014,7.04292]
[1776871851456,42.32,79287.56,0.0,-0.87594,0.00014,7.04292]
[1776871851473,42.32,79287.56,0.0,-0.87594,0.00014,7.04292]
[1776871851546,42.32,79287.56,0.0,-0.87594,0.00014,7.04292]
[1776871851700,42.32,79287.56,0.0,-0.87594,0.00014,7.04292]
[1776871851853,42.32,79287.56,0.0,-0.87594,0.00014,7.04292]
[1776871851878,42.31,79288.4,0.0,-0.87583,0.00014,7.04739]
[1776871851944,42.31,79288.4,0.0,-0.87583,0.00014,7.04739]
[1776871852281,42.31,79288.4,0.0,-0.87583,0.00014,7.04739]
[1776871852449,42.31,79288.4,0.0,-0.87583,0.00014,7.04739]
[1776871852717,42.31,79288.4,0.0,-0.87583,0.00014,7.04739]
[1776871852782,42.31,79292.42,0.0,-0.87527,0.00014,7.06991]
[1776871852913,42.31,79292.42,0.0,-0.87527,0.00014,7.06991]
[1776871852928,42.31,79292.42,0.0,-0.87527,0.00014,7.06991]
[1776871852946,42.31,79292.42,0.0,-0.87527,0.00014,7.06991]
[1776871852973,42.31,79292.42,0.0,-0.87527,0.00014,7.06991]
[1776871853200,42.31,79292.42,0.0,-0.87527,0.00014,7.06991]
[1776871853249,42.31,79292.42,0.0,-0.87527,0.00014,7.06991]
[1776871853549,42.31,79292.42,0.0,-0.87527,0.00014,7.06991]
[1776871853701,42.31,79292.42,0.0,-0.87527,0.00014,7.06991]
[1776871853739,42.31,79291.63,0.0,-0.87539,0.00014,7.06508]
[1776871853912,42.31,79291.63,0.0,-0.87539,0.00014,7.06508]
[1776871853948,42.31,79291.63,0.0,-0.87539,0.00014,7.06508]
[1776871853968,42.31,79291.63,0.0,-0.87539,0.00014,7.06508]
[1776871854604,42.31,79291.63,0.0,-0.87539,0.00014,7.06508]
[1776871854693,42.31,79291.63,0.0,-0.87539,0.00014,7.06508]
[1776871854717,42.31,79291.63,0.0,-0.87539,0.00014,7.06508]
[1776871854870,42.31,79291.63,0.0,-0.87539,0.00014,7.06508]
[1776871854886,42.31,79293.34,0.0,-0.87515,0.00014,7.07446]
[1776871854912,42.31,79293.34,0.0,-0.87515,0.00014,7.07446]
[1776871854946,42.31,79293.34,0.0,-0.87515,0.00014,7.07446]
[1776871854988,42.31,79293.34,0.0,-0.87515,0.00014,7.07446]
[1776871855196,42.31,79293.34,0.0,-0.87515,0.00014,7.07446]
[1776871855265,42.31,79293.34,0.0,-0.87515,0.00014,7.07446]
[1776871855432,42.31,79293.34,0.0,-0.87515,0.00014,7.07446]
[1776871855613,42.31,79293.34,0.0,-0.87515,0.00014,7.07446]
[1776871855698,42.31,79293.34,0.0,-0.87515,0.00014,7.07446]
[1776871855776,42.31,79293.68,0.0,-0.87511,0.00014,7.07605]
[1776871855933,42.31,79293.68,0.0,-0.87511,0.00014,7.07605]
[1776871856209,42.31,79293.68,0.0,-0.87511,0.00014,7.07605]
[1776871856226,42.31,79293.68,0.0,-0.87511,0.00014,7.07605]
[1776871856322,42.31,79293.68,0.0,-0.87511,0.00014,7.07605]
[1776871856445,42.31,79293.68,0.0,-0.87511,0.00014,7.07605]
[1776871856578,42.31,79293.68,0.0,-0.87511,0.00014,7.07605]
[1776871856691,42.31,79293.68,0.0,-0.87511,0.00014,7.07605]
[1776871856746,42.31,79293.68,0.0,-0.87511,0.00014,7.07605]
[1776871856846,42.31,79285.23,0.0,-0.87632,0.00014,7.02741]
[1776871856943,42.31,79285.23,0.0,-0.87632,0.00014,7.02741]
[1776871856997,42.31,79285.23,0.0,-0.87632,0.00014,7.02741]
[1776871857046,42.31,79285.23,0.0,-0.87632,0.00014,7.02741]
[1776871857203,42.31,79285.23,0.0,-0.87632,0.00014,7.02741]
[1776871857210,42.31,79285.23,0.0,-0.87632,0.00014,7.02741]
[1776871857280,42.31,79285.23,0.0,-0.87632,0.00014,7.02741]
[1776871857453,42.31,79285.23,0.0,-0.87632,0.00014,7.02741]
[1776871857494,42.31,79285.23,0.0,-0.87632,0.00014,7.02741]
[1776871857592,42.31,79285.23,0.0,-0.87632,0.00014,7.02741]
[1776871857629,42.31,79285.23,0.0,-0.87632,0.00014,7.02741]
[1776871857696,42.31,79285.23,0.0,-0.87632,0.00014,7.02741]
[1776871857729,42.3,79277.81,0.0,-0.87737,0.00014,6.98476]
[1776871858291,42.3,79277.81,0.0,-0.87737,0.00014,6.98476]
[1776871858401,42.3,79277.81,0.0,-0.87737,0.00014,6.98476]
[1776871858447,42.3,79277.81,0.0,-0.87737,0.00014,6.98476]
[1776871858658,42.3,79277.81,0.0,-0.87737,0.00014,6.98476]
[1776871858705,42.3,79277.81,0.0,-0.87737,0.00014,6.98476]
[1776871858774,42.3,79277.81,0.0,-0.87737,0.00014,6.98476]
[1776871858870,42.3,79277.92,0.0,-0.87737,0.00014,6.98488]
[1776871858945,42.3,79277.92,0.0,-0.87737,0.00014,6.98488]
[1776871859039,42.3,79277.92,0.0,-0.87737,0.00014,6.98488]
[1776871859199,42.3,79277.92,0.0,-0.87737,0.00014,6.98488]
[1776871859608,42.3,79277.92,0.0,-0.87737,0.00014,6.98488]
[1776871859638,42.3,79277.92,0.0,-0.87737,0.00014,6.98488]
[1776871859715,42.3,79277.92,0.0,-0.87737,0.00014,6.98488]
[1776871859777,42.3,79277.92,0.0,-0.87737,0.00014,6.98488]
[1776871859799,42.3,79277.26,0.0,-0.87748,0.00014,6.98063]
[1776871859959,42.3,79277.26,0.0,-0.87748,0.00014,6.98063]
[1776871859961,42.3,79277.26,0.0,-0.87748,0.00014,6.98063]
[1776871860047,42.3,79277.26,0.0,-0.87748,0.00014,6.98063]
[1776871860076,42.3,79277.26,0.0,-0.87748,0.00014,6.98063]
[1776871860216,42.3,79277.26,0.0,-0.87748,0.00014,6.98063]
[1776871860228,42.3,79277.26,0.0,-0.87748,0.00014,6.98063]
[1776871860323,42.3,79277.26,0.0,-0.87748,0.00014,6.98063]
[1776871860329,42.3,79277.26,0.0,-0.87748,0.00014,6.98063]
[1776871860419,42.3,79277.26,0.0,-0.87748,0.00014,6.98063]
[1776871860453,42.3,79277.26,0.0,-0.87748,0.00014,6.98063]
[1776871860678,42.3,79277.26,0.0,-0.87748,0.00014,6.98063]
[1776871860755,42.3,79277.26,0.0,-0.87748,0.00014,6.98063]
[1776871860789,42.3,79277.26,0.0,-0.87748,0.00014,6.98063]
[1776871860871,42.3,79267.32,0.0,-0.87887,0.00014,6.92386]
[1776871860951,42.3,79267.32,0.0,-0.87887,0.00014,6.92386]
[1776871860961,42.3,79267.32,0.0,-0.87887,0.00014,6.92386]
[1776871861014,42.3,79267.32,0.0,-0.87887,0.00014,6.92386]
[1776871861680,42.3,79267.32,0.0,-0.87887,0.00014,6.92386]
[1776871861732,42.3,79267.32,0.0,-0.87887,0.00014,6.92386]
[1776871861804,42.3,79267.32,0.0,-0.87887,0.00014,6.92386]
[1776871861897,42.3,79260.57,0.0,-0.87981,0.00014,6.88529]
[1776871861948,42.3,79260.57,0.0,-0.87981,0.00014,6.88529]
[1776871861951,42.3,79260.57,0.0,-0.87981,0.00014,6.88529]
[1776871862138,42.3,79260.57,0.0,-0.87981,0.00014,6.88529]
[1776871862148,42.3,79260.57,0.0,-0.87981,0.00014,6.88529]
[1776871862204,42.3,79260.57,0.0,-0.87981,0.00014,6.88529]
[1776871862354,42.3,79260.57,0.0,-0.87981,0.00014,6.88529]
[1776871862443,42.3,79260.57,0.0,-0.87981,0.00014,6.88529]
[1776871862648,42.3,79260.57,0.0,-0.87981,0.00014,6.88529]
[1776871862709,42.3,79260.57,0.0,-0.87981,0.00014,6.88529]
[1776871862784,42.3,79260.57,0.0,-0.87981,0.00014,6.88529]
[1776871862821,42.3,79260.57,0.0,-0.87981,0.00014,6.88529]
[1776871862885,42.29,79256.08,0.0,-0.88044,0.00014,6.85958]
[1776871862941,42.29,79256.08,0.0,-0.88044,0.00014,6.85958]
[1776871862951,42.29,79256.08,0.0,-0.88044,0.00014,6.85958]
[1776871862987,42.29,79256.08,0.0,-0.88044,0.00014,6.85958]
[1776871863443,42.29,79256.08,0.0,-0.88044,0.00014,6.85958]
[1776871863500,42.29,79256.08,0.0,-0.88044,0.00014,6.85958]
[1776871863693,42.29,79256.08,0.0,-0.88044,0.00014,6.85958]
[1776871863706,42.29,79256.08,0.0,-0.88044,0.00014,6.85958]
[1776871863746,42.29,79256.08,0.0,-0.88044,0.00014,6.85958]
[1776871863812,42.29,79256.08,0.0,-0.88044,0.00014,6.85958]
[1776871863843,42.29,79256.24,0.0,-0.88043,0.00014,6.86015]
[1776871863940,42.29,79256.24,0.0,-0.88043,0.00014,6.86015]
[1776871863946,42.29,79256.24,0.0,-0.88043,0.00014,6.86015]
[1776871863996,42.29,79256.24,0.0,-0.88043,0.00014,6.86015]
[1776871864094,42.29,79256.24,0.0,-0.88043,0.00014,6.86015]
[1776871864161,42.29,79256.24,0.0,-0.88043,0.00014,6.86015]
[1776871864441,42.29,79256.24,0.0,-0.88043,0.00014,6.86015]
[1776871864565,42.29,79256.24,0.0,-0.88043,0.00014,6.86015]
[1776871864581,42.29,79256.24,0.0,-0.88043,0.00014,6.86015]
[1776871864618,42.29,79256.24,0.0,-0.88043,0.00014,6.86015]
[1776871864641,42.29,79256.24,0.0,-0.88043,0.00014,6.86015]
[1776871864698,42.29,79256.24,0.0,-0.88043,0.00014,6.86015]
[1776871864799,42.29,79255.33,0.0,-0.88056,0.00014,6.85469]
[1776871864940,42.29,79255.33,0.0,-0.88056,0.00014,6.85469]
[1776871865439,42.29,79255.33,0.0,-0.88056,0.00014,6.85469]
[1776871865709,42.29,79255.33,0.0,-0.88056,0.00014,6.85469]
[1776871865840,42.29,79255.33,0.0,-0.88056,0.00014,6.85469]
[1776871865812,42.29,79254.54,0.0,-0.88068,0.00014,6.84991]
[1776871866015,42.29,79254.54,0.0,-0.88068,0.00014,6.84991]
[1776871866104,42.29,79254.54,0.0,-0.88068,0.00014,6.84991]
[1776871866184,42.29,79254.54,0.0,-0.88068,0.00014,6.84991]
[1776871866443,42.29,79254.54,0.0,-0.88068,0.00014,6.84991]
[1776871866683,42.29,79260.21,0.0,-0.8799,0.00014,6.8819]
[1776871867423,42.29,79260.21,0.0,-0.8799,0.00014,6.8819]
[1776871867444,42.29,79260.21,0.0,-0.8799,0.00014,6.8819]
[1776871867536,42.29,79260.21,0.0,-0.8799,0.00014,6.8819]
[1776871867744,42.29,79260.21,0.0,-0.8799,0.00014,6.8819]
[1776871867944,42.29,79262.56,0.0,-0.87959,0.00014,6.89449]
[1776871868697,42.28,79269.37,0.0,-0.87866,0.00014,6.93262]
[1776871870034,42.28,79270.1,0.0,-0.87857,0.00014,6.93632]
[1776871870100,42.28,79270.1,0.0,-0.87857,0.00014,6.93632]
[1776871870190,42.28,79270.1,0.0,-0.87857,0.00014,6.93632]
[1776871870710,42.28,79264.92,0.0,-0.87929,0.00014,6.90659]
[1776871871718,42.28,79267.54,0.0,-0.87894,0.00014,6.92101]
[1776871872660,42.28,79267.54,0.0,-0.87894,0.00014,6.92101]
[1776871874738,42.27,79264.95,0.0,-0.87933,0.00014,6.90513]
[1776871875746,42.27,79256.62,0.0,-0.88048,0.00014,6.85799]
[1776871876845,42.27,79248.19,0.0,-0.88163,0.00014,6.81044]
[1776871877762,42.27,79239.74,0.0,-0.88279,0.00014,6.76265]
[1776871878950,42.27,79239.74,0.0,-0.88279,0.00014,6.76265]
[1776871878769,42.27,79257.91,0.0,-0.88031,0.00014,6.86508]
[1776871879776,42.27,79267.54,0.0,-0.87898,0.00014,6.91946]
[1776871880783,42.27,79262.53,0.0,-0.87968,0.00014,6.89102]
[1776871881790,42.27,79259.21,0.0,-0.88013,0.00014,6.87219]
[1776871883404,42.27,79258.83,0.0,-0.88019,0.00014,6.86999]
[1776871883804,42.27,79256.72,0.0,-0.88048,0.00014,6.85804]
[1776871884811,42.27,79260.1,0.0,-0.88002,0.00014,6.87709]
[1776871885818,42.27,79252.59,0.0,-0.88105,0.00014,6.83466]
[1776871886824,42.27,79249.67,0.0,-0.88145,0.00014,6.8182]
[1776871888839,42.27,79243.16,0.0,-0.88233,0.00014,6.78162]
[1776871889846,42.27,79234.85,0.0,-0.88345,0.00013,6.735]
[1776871890853,42.27,79233.48,0.0,-0.88363,0.00013,6.72746]
[1776871891860,42.27,79231.78,0.0,-0.88399,0.00013,6.70921]
[1776871895521,42.27,79231.43,0.0,-0.88405,0.00013,6.70691]
[1776871895690,42.27,79231.43,0.0,-0.88405,0.00013,6.70691]
[1776871895888,42.27,79229.36,0.0,-0.88433,0.00013,6.6952]
[1776871897902,42.27,79231.0,0.0,-0.88411,0.00013,6.7042]
[1776871898909,42.27,79229.7,0.0,-0.88429,0.00013,6.69681]
[1776871899916,42.27,79232.68,0.0,-0.88389,0.00013,6.71338]
[1776871901931,42.26,79234.32,0.0,-0.88368,0.00013,6.72226]
[1776871902938,42.26,79232.2,0.0,-0.88397,0.00013,6.71019]
[1776871903945,42.26,79230.87,0.0,-0.88415,0.00013,6.70258]
[1776871908979,42.26,79230.7,0.0,-0.88419,0.00013,6.70093]
[1776871909987,42.26,79227.62,0.0,-0.88461,0.00013,6.68353]
[1776871911008,42.26,79218.73,0.0,-0.8858,0.00013,6.63345]
[1776871912014,42.26,79214.18,0.0,-0.88642,0.00013,6.6075]
[1776871913011,42.25,79212.1,0.0,-0.88671,0.00013,6.59539]
[1776871918718,42.25,79211.22,0.0,-0.88687,0.00013,6.58856]
[1776871918799,42.22,79210.08,0.0,-0.88714,0.00013,6.57713]
[1776871919053,42.22,79206.39,0.0,-0.88763,0.00013,6.55656]
[1776871920403,42.22,79204.55,0.0,-0.88788,0.00013,6.54615]
[1776871921067,42.22,79189.37,0.0,-0.88986,0.00013,6.46164]
[1776871922215,42.22,79189.37,0.0,-0.88986,0.00013,6.46164]
[1776871922309,42.22,79193.83,0.0,-0.8893,0.00013,6.48577]
[1776871923081,42.22,79217.46,0.0,-0.88619,0.00013,6.61737]
[1776871924088,42.22,79218.61,0.0,-0.88604,0.00013,6.62355]
[1776871925095,42.22,79216.38,0.0,-0.88635,0.00013,6.61083]
[1776871926102,42.22,79215.24,0.0,-0.8865,0.00013,6.60423]
[1776871927130,42.22,79215.24,0.0,-0.8865,0.00013,6.60423]
[1776871927188,42.22,79211.41,0.0,-0.88702,0.00013,6.58262]
[1776871928115,42.21,79207.55,0.0,-0.88753,0.00013,6.56089]
[1776871929123,42.21,79210.35,0.0,-0.88716,0.00013,6.57634]
[1776871930765,42.21,79210.35,0.0,-0.88716,0.00013,6.57634]
[1776871931137,42.21,79213.63,0.0,-0.88674,0.00013,6.59428]
[1776871936172,42.21,79213.35,0.0,-0.88681,0.00013,6.59139]
[1776871940668,42.2,79213.62,0.0,-0.88681,0.00013,6.59148]
[1776871941207,42.2,79208.88,0.0,-0.88746,0.00013,6.56409]
[1776871944072,42.19,79204.89,0.0,-0.888,0.00013,6.54098]
[1776871944228,42.19,79190.25,0.0,-0.88992,0.00013,6.45917]
[1776871945235,42.19,79173.29,0.0,-0.89212,0.00013,6.36496]
[1776871946241,42.19,79175.73,0.0,-0.89181,0.00013,6.37823]
[1776871947249,42.19,79178.32,0.0,-0.89148,0.00013,6.39233]
[1776871948256,42.19,79179.57,0.0,-0.89134,0.00013,6.39872]
[1776871949263,42.18,79176.79,0.0,-0.89171,0.00013,6.38282]
[1776871950269,42.18,79181.98,0.0,-0.89105,0.00013,6.41101]
[1776871953708,42.18,79180.81,0.0,-0.89134,0.00013,6.39524]
[1776871953803,42.17,79179.07,0.0,-0.89159,0.00013,6.38455]
[1776871954298,42.17,79171.82,0.0,-0.89252,0.00013,6.3445]
[1776871955323,42.17,79171.82,0.0,-0.89252,0.00013,6.3445]
[1776871955419,42.17,79166.39,0.0,-0.89323,0.00013,6.31406]
[1776871956311,42.17,79172.28,0.0,-0.89249,0.00013,6.34608]
[1776871957319,42.17,79179.32,0.0,-0.89159,0.00013,6.38457]
[1776871958326,42.16,79177.25,0.0,-0.89187,0.00013,6.37267]
[1776871959333,42.16,79172.36,0.0,-0.89251,0.00013,6.34515]
[1776871960340,42.16,79169.19,0.0,-0.89292,0.00013,6.32717]
[1776871961347,42.16,79171.17,0.0,-0.89268,0.00013,6.33764]
[1776871962354,42.16,79172.97,0.0,-0.89246,0.00013,6.34715]
[1776871963361,42.15,79169.45,0.0,-0.89292,0.00013,6.32729]
[1776871964368,42.15,79166.49,0.0,-0.89331,0.00013,6.31052]
[1776871965126,42.15,79166.49,0.0,-0.89331,0.00013,6.31052]
[1776871965178,42.15,79166.49,0.0,-0.89331,0.00013,6.31052]
[1776871965190,42.15,79166.49,0.0,-0.89331,0.00013,6.31052]
[1776871967836,42.15,79166.17,0.0,-0.89337,0.00013,6.30793]
[1776871968396,42.15,79155.31,0.0,-0.89476,0.00013,6.2474]
[1776871969403,42.13,79149.06,0.0,-0.89564,0.00013,6.20915]
[1776871970409,42.13,79147.36,0.0,-0.89586,0.00013,6.19953]
[1776871972424,42.13,79157.7,0.0,-0.89457,0.00013,6.25577]
[1776871973431,42.12,79163.67,0.0,-0.89382,0.00013,6.28837]
[1776871974438,42.12,79162.43,0.0,-0.89399,0.00013,6.28122]
[1776871975160,42.12,79162.43,0.0,-0.89399,0.00013,6.28122]
[1776871975200,42.12,79162.43,0.0,-0.89399,0.00013,6.28122]
[1776871975230,42.12,79162.43,0.0,-0.89399,0.00013,6.28122]
[1776871975446,42.12,79162.43,0.0,-0.89399,0.00013,6.28122]
[1776871975653,42.12,79162.43,0.0,-0.89399,0.00013,6.28122]
[1776871975670,42.12,79162.43,0.0,-0.89399,0.00013,6.28122]
[1776871975690,42.12,79162.43,0.0,-0.89399,0.00013,6.28122]
[1776871976677,42.12,79161.96,0.0,-0.89406,0.00013,6.27792]
[1776871977040,42.12,79161.96,0.0,-0.89406,0.00013,6.27792]
[1776871977187,42.12,79161.75,0.0,-0.8941,0.00013,6.27641]
[1776871977459,42.12,79154.59,0.0,-0.89501,0.00013,6.2367]
[1776871978465,42.12,79152.29,0.0,-0.8953,0.00013,6.22408]
[1776871979473,42.11,79147.07,0.0,-0.89597,0.00013,6.19489]
[1776871980136,42.11,79147.07,0.0,-0.89597,0.00013,6.19489]
[1776871980192,42.11,79147.07,0.0,-0.89597,0.00013,6.19489]
[1776871980221,42.11,79147.07,0.0,-0.89597,0.00013,6.19489]
[1776871980248,42.11,79147.07,0.0,-0.89597,0.00013,6.19489]
[1776871980300,42.11,79147.07,0.0,-0.89597,0.00013,6.19489]
[1776871980439,42.11,79147.07,0.0,-0.89597,0.00013,6.19489]
[1776871980671,42.11,79147.07,0.0,-0.89597,0.00013,6.19489]
[1776871980689,42.11,79147.07,0.0,-0.89597,0.00013,6.19489]
[1776871980788,42.11,79148.29,0.0,-0.89582,0.00013,6.20135]
[1776871981839,42.11,79148.29,0.0,-0.89582,0.00013,6.20135]
[1776871981891,42.11,79148.29,0.0,-0.89582,0.00013,6.20135]
[1776871981938,42.11,79148.29,0.0,-0.89582,0.00013,6.20135]
[1776871982024,42.11,79153.92,0.0,-0.89512,0.00013,6.23199]
[1776871982493,42.11,79155.15,0.0,-0.89497,0.00013,6.23846]
[1776871983774,42.11,79155.15,0.0,-0.89497,0.00013,6.23846]
[1776871983855,42.11,79155.15,0.0,-0.89497,0.00013,6.23846]
[1776871983938,42.11,79155.15,0.0,-0.89497,0.00013,6.23846]
[1776871983956,42.11,79152.01,0.0,-0.89537,0.00013,6.22093]
[1776871984508,42.11,79149.51,0.0,-0.89569,0.00013,6.20695]
[1776871986016,42.11,79149.51,0.0,-0.89569,0.00013,6.20695]
[1776871986017,42.11,79145.19,0.0,-0.89624,0.00012,6.18303]
[1776871986193,42.11,79145.19,0.0,-0.89624,0.00012,6.18303]
[1776871986268,42.11,79145.19,0.0,-0.89624,0.00012,6.18303]
[1776871986436,42.11,79145.19,0.0,-0.89624,0.00012,6.18303]
[1776871986522,42.11,79138.71,0.0,-0.89705,0.00012,6.14738]
[1776871987529,42.11,79137.71,0.0,-0.89718,0.00012,6.14176]
[1776871990146,42.1,79138.47,0.0,-0.89709,0.00012,6.1456]
[1776871990178,42.1,79138.47,0.0,-0.89709,0.00012,6.1456]
[1776871990192,42.1,79138.47,0.0,-0.89709,0.00012,6.1456]
[1776871991557,42.1,79136.79,0.0,-0.89731,0.00012,6.13611]
[1776871992564,42.1,79132.33,0.0,-0.89786,0.00012,6.11164]
[1776871993110,42.1,79132.33,0.0,-0.89786,0.00012,6.11164]
[1776871993571,42.1,79130.19,0.0,-0.89813,0.00012,6.09987]
[1776871995041,42.1,79130.19,0.0,-0.89813,0.00012,6.09987]
[1776871995098,42.1,79129.59,0.0,-0.8982,0.00012,6.09651]
[1776871995190,42.1,79129.59,0.0,-0.8982,0.00012,6.09651]
[1776871995609,42.1,79136.08,0.0,-0.8974,0.00012,6.1318]
[1776871997092,42.1,79136.08,0.0,-0.8974,0.00012,6.1318]
[1776871997145,42.1,79136.98,0.0,-0.8973,0.00012,6.13657]
[1776871997213,42.1,79136.98,0.0,-0.8973,0.00012,6.13657]
[1776872000328,42.1,79137.59,0.0,-0.89723,0.00012,6.13946]
[1776872000441,42.1,79137.59,0.0,-0.89723,0.00012,6.13946]
[1776872001651,42.1,79135.9,0.0,-0.89745,0.00012,6.12993]
[1776872004673,42.1,79138.89,0.0,-0.89709,0.00012,6.14584]
[1776872005451,42.1,79138.89,0.0,-0.89709,0.00012,6.14584]
[1776872005688,42.1,79138.89,0.0,-0.89709,0.00012,6.14584]
[1776872005738,42.1,79138.89,0.0,-0.89709,0.00012,6.14584]
[1776872005936,42.1,79138.89,0.0,-0.89709,0.00012,6.14584]
[1776872006038,42.1,79144.6,0.0,-0.89638,0.00012,6.17691]
[1776872006128,42.1,79144.6,0.0,-0.89638,0.00012,6.17691]
[1776872006134,42.1,79144.6,0.0,-0.89638,0.00012,6.17691]
[1776872006191,42.1,79144.6,0.0,-0.89638,0.00012,6.17691]
[1776872006717,42.1,79144.6,0.0,-0.89638,0.00012,6.17691]
[1776872006748,42.1,79144.6,0.0,-0.89638,0.00012,6.17691]
[1776872006830,42.1,79144.6,0.0,-0.89638,0.00012,6.17691]
[1776872006870,42.09,79147.5,0.0,-0.89602,0.00013,6.19259]
[1776872007694,42.09,79133.23,0.0,-0.8978,0.00012,6.11436]
[1776872008853,42.09,79133.23,0.0,-0.8978,0.00012,6.11436]
[1776872008921,42.09,79116.0,0.0,-0.89992,0.00012,6.02056]
[1776872009708,42.09,79109.05,0.0,-0.90076,0.00012,5.98296]
[1776872010715,42.09,79095.57,0.0,-0.90238,0.00012,5.91002]
[1776872011722,42.09,79097.07,0.0,-0.90232,0.00012,5.90989]
[1776872012729,42.09,79100.05,0.0,-0.90197,0.00012,5.92581]
[1776872014743,42.09,79098.71,0.0,-0.90213,0.00012,5.91831]
[1776872017764,42.09,79100.16,0.0,-0.90197,0.00012,5.92572]
[1776872018770,42.09,79104.13,0.0,-0.90149,0.00012,5.94728]
[1776872019778,42.09,79105.54,0.0,-0.90132,0.00012,5.95501]
[1776872020939,42.09,79105.54,0.0,-0.90132,0.00012,5.95501]
[1776872020973,42.09,79105.54,0.0,-0.90132,0.00012,5.95501]
[1776872021036,42.09,79106.73,0.0,-0.90117,0.00012,5.96155]
[1776872021190,42.09,79106.73,0.0,-0.90117,0.00012,5.96155]
[1776872022799,42.09,79103.86,0.0,-0.90151,0.00012,5.94626]
[1776872023517,42.09,79103.86,0.0,-0.90151,0.00012,5.94626]
[1776872023558,42.09,79103.86,0.0,-0.90151,0.00012,5.94626]
[1776872023691,42.09,79103.86,0.0,-0.90151,0.00012,5.94626]
[1776872024814,42.09,79099.2,0.0,-0.90207,0.00012,5.92139]
[1776872025821,42.09,79096.79,0.0,-0.90235,0.00012,5.90858]
[1776872026828,42.09,79094.71,0.0,-0.9026,0.00012,5.89757]
[1776872027939,42.09,79094.71,0.0,-0.9026,0.00012,5.89757]
[1776872027991,42.09,79094.71,0.0,-0.9026,0.00012,5.89757]
[1776872028082,42.09,79094.71,0.0,-0.9026,0.00012,5.89757]
[1776872028036,42.09,79093.07,0.0,-0.90279,0.00012,5.88895]
[1776872028794,42.09,79093.07,0.0,-0.90279,0.00012,5.88895]
[1776872028880,42.09,79093.07,0.0,-0.90279,0.00012,5.88895]
[1776872028918,42.1,79075.62,0.0,-0.90485,0.00012,5.79569]
[1776872029849,42.09,79068.3,0.0,-0.90571,0.00012,5.75635]
[1776872030856,42.09,79066.85,0.0,-0.90588,0.00012,5.74837]
[1776872031863,42.09,79069.79,0.0,-0.90555,0.00012,5.76376]
[1776872032437,42.09,79069.79,0.0,-0.90555,0.00012,5.76376]
[1776872032870,42.09,79074.76,0.0,-0.90497,0.00012,5.78998]
[1776872033877,42.09,79076.17,0.0,-0.90481,0.00012,5.79719]
[1776872034884,42.09,79084.3,0.0,-0.90386,0.00012,5.84035]
[1776872035891,42.09,79087.49,0.0,-0.90349,0.00012,5.85705]
[1776872036898,42.08,79086.13,0.0,-0.90366,0.00012,5.84934]
[1776872037905,42.08,79083.78,0.0,-0.90395,0.00012,5.83635]
[1776872039029,42.08,79083.78,0.0,-0.90395,0.00012,5.83635]
[1776872039081,42.08,79083.78,0.0,-0.90395,0.00012,5.83635]
[1776872039079,42.08,79082.08,0.0,-0.90416,0.00012,5.82686]
[1776872039187,42.08,79082.08,0.0,-0.90416,0.00012,5.82686]
[1776872040274,42.08,79081.78,0.0,-0.9042,0.00012,5.82489]
[1776872040435,42.08,79081.78,0.0,-0.9042,0.00012,5.82489]
[1776872040460,42.08,79081.78,0.0,-0.9042,0.00012,5.82489]
[1776872040759,42.08,79081.78,0.0,-0.9042,0.00012,5.82489]
[1776872040937,42.08,79081.78,0.0,-0.9042,0.00012,5.82489]
[1776872041038,42.08,79087.9,0.0,-0.90349,0.00012,5.8573]
[1776872042940,42.07,79082.86,0.0,-0.9041,0.00012,5.82946]
[1776872044739,42.07,79082.43,0.0,-0.90416,0.00012,5.82678]
[1776872044940,42.07,79082.43,0.0,-0.90416,0.00012,5.82678]
[1776872045046,42.07,79082.43,0.0,-0.90416,0.00012,5.82678]
[1776872045113,42.07,79084.34,0.0,-0.90395,0.00012,5.83664]
[1776872045186,42.07,79084.34,0.0,-0.90395,0.00012,5.83664]
[1776872045961,42.07,79080.95,0.0,-0.90435,0.00012,5.8181]
[1776872046546,42.07,79080.95,0.0,-0.90435,0.00012,5.8181]
[1776872046968,42.07,79067.02,0.0,-0.90599,0.00012,5.74341]
[1776872047975,42.07,79054.75,0.0,-0.90742,0.00012,5.67802]
[1776872048982,42.07,79047.61,0.0,-0.90824,0.00011,5.64011]
[1776872049989,42.07,79046.2,0.0,-0.90841,0.00011,5.63256]
[1776872050996,42.07,79048.95,0.0,-0.90809,0.00011,5.64698]
[1776872052010,42.07,79051.97,0.0,-0.90775,0.00011,5.66283]
[1776872052939,42.07,79051.97,0.0,-0.90775,0.00011,5.66283]
[1776872053080,42.07,79051.97,0.0,-0.90775,0.00011,5.66283]
[1776872053090,42.06,79044.1,0.0,-0.90865,0.00011,5.62113]
[1776872054028,42.06,79039.07,0.0,-0.90923,0.00011,5.59455]
[1776872054351,42.06,79039.07,0.0,-0.90923,0.00011,5.59455]
[1776872055035,42.06,79049.86,0.0,-0.908,0.00011,5.65145]
[1776872056089,42.06,79051.81,0.0,-0.90778,0.00011,5.66159]
[1776872057089,42.06,79056.21,0.0,-0.90728,0.00012,5.68474]
[1776872058096,42.06,79059.06,0.0,-0.90695,0.00012,5.69968]
[1776872059103,42.06,79070.66,0.0,-0.90561,0.00012,5.76115]
[1776872060110,42.06,79096.82,0.0,-0.90252,0.00012,5.90097]
[1776872060377,42.06,79096.82,0.0,-0.90252,0.00012,5.90097]
[1776872060470,42.06,79096.82,0.0,-0.90252,0.00012,5.90097]
[1776872060822,42.06,79096.82,0.0,-0.90252,0.00012,5.90097]
[1776872061119,42.06,79122.37,0.0,-0.89944,0.00012,6.03895]
[1776872062123,42.06,79122.18,0.0,-0.89947,0.00012,6.03753]
[1776872063366,42.06,79121.54,0.0,-0.89956,0.00012,6.03367]
[1776872063381,42.06,79121.54,0.0,-0.89956,0.00012,6.03367]
[1776872064040,42.06,79121.54,0.0,-0.89956,0.00012,6.03367]
[1776872064364,42.05,79121.99,0.0,-0.89951,0.00012,6.03573]
[1776872065145,42.05,79121.54,0.0,-0.89958,0.00012,6.03279]
[1776872065454,42.05,79121.54,0.0,-0.89958,0.00012,6.03279]
[1776872066152,42.05,79123.44,0.0,-0.89936,0.00012,6.04261]
[1776872067159,42.05,79131.22,0.0,-0.89842,0.00012,6.08426]
[1776872068166,42.05,79138.1,0.0,-0.89757,0.00012,6.1217]
[1776872069173,42.05,79136.4,0.0,-0.89778,0.00012,6.11226]
[1776872070180,42.05,79133.94,0.0,-0.89809,0.00012,6.09869]
[1776872072194,42.04,79128.97,0.0,-0.89882,0.00012,6.06323]
[1776872073201,42.04,79126.56,0.0,-0.89912,0.00012,6.05005]
[1776872075100,42.04,79113.67,0.0,-0.90071,0.00012,5.97938]
[1776872075215,42.04,79108.28,0.0,-0.90136,0.00012,5.95023]
[1776872076222,42.04,79106.75,0.0,-0.90155,0.00012,5.9417]
[1776872080250,42.03,79115.93,0.0,-0.90049,0.00012,5.98917]
[1776872081258,42.03,79114.93,0.0,-0.90063,0.00012,5.98313]
[1776872083035,42.03,79114.93,0.0,-0.90063,0.00012,5.98313]
[1776872083090,42.02,79111.17,0.0,-0.90111,0.00012,5.96159]
[1776872083201,42.02,79111.17,0.0,-0.90111,0.00012,5.96159]
[1776872083262,42.02,79111.17,0.0,-0.90111,0.00012,5.96159]
[1776872083531,42.02,79111.17,0.0,-0.90111,0.00012,5.96159]
[1776872083703,42.02,79111.17,0.0,-0.90111,0.00012,5.96159]
[1776872083738,42.02,79115.61,0.0,-0.90058,0.00012,5.98502]
[1776872085285,42.02,79118.17,0.0,-0.90029,0.00012,5.99828]
[1776872087033,42.02,79118.17,0.0,-0.90029,0.00012,5.99828]
[1776872087201,42.02,79118.17,0.0,-0.90029,0.00012,5.99828]
[1776872087135,42.01,79121.35,0.0,-0.89992,0.00012,6.01455]
[1776872087299,42.01,79122.6,0.0,-0.89977,0.00012,6.02134]
[1776872089313,42.01,79125.89,0.0,-0.89938,0.00012,6.0385]
[1776872090818,42.01,79125.89,0.0,-0.89938,0.00012,6.0385]
[1776872090863,42.01,79125.89,0.0,-0.89938,0.00012,6.0385]
[1776872090937,42.01,79125.89,0.0,-0.89938,0.00012,6.0385]
[1776872091035,42.01,79123.51,0.0,-0.89969,0.00012,6.0248]
[1776872091327,42.01,79126.09,0.0,-0.89938,0.00012,6.03883]
[1776872093341,42.01,79124.14,0.0,-0.89962,0.00012,6.02781]
[1776872094663,42.01,79124.14,0.0,-0.89962,0.00012,6.02781]
[1776872094671,42.01,79124.14,0.0,-0.89962,0.00012,6.02781]
[1776872094698,42.01,79124.14,0.0,-0.89962,0.00012,6.02781]
[1776872094764,42.01,79118.15,0.0,-0.90036,0.00012,5.9953]
[1776872095355,42.01,79115.45,0.0,-0.90068,0.00012,5.98066]
[1776872097978,42.01,79115.82,0.0,-0.90064,0.00012,5.98272]
[1776872098190,42.01,79115.82,0.0,-0.90064,0.00012,5.98272]
[1776872098076,42.01,79117.91,0.0,-0.90038,0.00012,5.99414]
[1776872098376,42.01,79120.48,0.0,-0.90007,0.00012,6.00809]
[1776872100885,42.01,79119.77,0.0,-0.90015,0.00012,6.00425]
[1776872100924,42.01,79119.77,0.0,-0.90015,0.00012,6.00425]
[1776872100950,42.01,79119.77,0.0,-0.90015,0.00012,6.00425]
[1776872100984,42.01,79124.31,0.0,-0.8996,0.00012,6.02892]
[1776872101400,42.01,79119.47,0.0,-0.90019,0.00012,6.00263]
[1776872102407,42.01,79120.91,0.0,-0.90001,0.00012,6.01047]
[1776872106553,42.01,79121.85,0.0,-0.8999,0.00012,6.01561]
[1776872106579,42.01,79121.85,0.0,-0.8999,0.00012,6.01561]
[1776872106691,42.01,79121.85,0.0,-0.8999,0.00012,6.01561]
[1776872106776,42.01,79114.85,0.0,-0.90075,0.00012,5.97756]
[1776872107442,42.01,79108.75,0.0,-0.90149,0.00012,5.94455]
[1776872108449,42.01,79096.61,0.0,-0.90295,0.00012,5.87881]
[1776872109999,42.0,79091.43,0.0,-0.90359,0.00012,5.85005]
[1776872110463,42.0,79095.69,0.0,-0.90308,0.00012,5.87295]
[1776872112484,42.0,79086.89,0.0,-0.90415,0.00012,5.82482]
[1776872113489,42.0,79082.17,0.0,-0.90472,0.00012,5.79909]
[1776872115757,42.0,79082.63,0.0,-0.90467,0.00012,5.80118]
[1776872115793,42.0,79082.63,0.0,-0.90467,0.00012,5.80118]
[1776872115935,42.0,79082.63,0.0,-0.90467,0.00012,5.80118]
[1776872115959,41.99,79087.17,0.0,-0.90415,0.00012,5.82482]
[1776872116510,41.99,79084.34,0.0,-0.90448,0.00012,5.80965]
[1776872117517,41.99,79082.76,0.0,-0.90468,0.00012,5.80081]
[1776872119531,41.99,79084.14,0.0,-0.90453,0.00012,5.80751]
[1776872120483,41.99,79084.14,0.0,-0.90453,0.00012,5.80751]
[1776872120567,41.99,79084.14,0.0,-0.90453,0.00012,5.80751]
[1776872120692,41.99,79084.14,0.0,-0.90453,0.00012,5.80751]
[1776872120794,41.99,79087.74,0.0,-0.90412,0.00012,5.82612]
[1776872121545,41.99,79092.33,0.0,-0.90358,0.00012,5.85077]
[1776872122816,41.98,79095.83,0.0,-0.90318,0.00012,5.8688]
[1776872125573,41.98,79097.15,0.0,-0.90304,0.00012,5.87503]
[1776872126580,41.98,79094.44,0.0,-0.90337,0.00012,5.86001]
[1776872127587,41.97,79088.74,0.0,-0.90406,0.00012,5.82894]
[1776872128594,41.97,79087.17,0.0,-0.90425,0.00012,5.82009]
[1776872129601,41.97,79088.66,0.0,-0.90409,0.00012,5.82771]
[1776872131616,41.97,79090.91,0.0,-0.90395,0.00012,5.83097]
[1776872132628,41.97,79095.69,0.0,-0.90339,0.00012,5.85628]
[1776872133635,41.97,79097.01,0.0,-0.90324,0.00012,5.86319]
[1776872134642,41.96,79092.65,0.0,-0.90377,0.00012,5.83931]
[1776872135649,41.96,79086.04,0.0,-0.90456,0.00012,5.80344]
[1776872136655,41.96,79084.98,0.0,-0.90469,0.00012,5.79742]
[1776872140683,41.96,79079.97,0.0,-0.90531,0.00012,5.7693]
[1776872141691,41.95,79085.86,0.0,-0.90462,0.00012,5.80054]
[1776872142698,41.95,79084.07,0.0,-0.90484,0.00012,5.79061]
[1776872143705,41.95,79086.77,0.0,-0.90453,0.00012,5.80476]
[1776872145719,41.95,79085.03,0.0,-0.90475,0.00012,5.79475]
[1776872146725,41.95,79083.29,0.0,-0.90496,0.00012,5.7851]
[1776872148740,41.94,79075.19,0.0,-0.90593,0.00012,5.74117]
[1776872149747,41.94,79073.07,0.0,-0.90618,0.00012,5.7296]
[1776872150755,41.94,79070.39,0.0,-0.9065,0.00012,5.71509]
[1776872152769,41.94,79069.21,0.0,-0.90665,0.00012,5.70838]
[1776872154782,41.94,79070.55,0.0,-0.9065,0.00012,5.71511]
[1776872156798,41.94,79072.48,0.0,-0.90628,0.00012,5.72496]
[1776872157805,41.94,79075.83,0.0,-0.9059,0.00012,5.74261]
[1776872158812,41.94,79078.16,0.0,-0.90563,0.00012,5.7548]
[1776872160209,41.93,79076.19,0.0,-0.90587,0.00012,5.74401]
[1776872160541,41.93,79076.19,0.0,-0.90587,0.00012,5.74401]
[1776872160691,41.93,79076.19,0.0,-0.90587,0.00012,5.74401]
[1776872160839,41.93,79076.19,0.0,-0.90587,0.00012,5.74401]
[1776872160863,41.93,79068.67,0.0,-0.90675,0.00012,5.70366]
[1776872161834,41.93,79055.95,0.0,-0.90822,0.00011,5.63591]
[1776872162841,41.93,79053.97,0.0,-0.90845,0.00011,5.62534]
[1776872163848,41.93,79055.39,0.0,-0.90829,0.00011,5.63278]
[1776872165862,41.93,79048.82,0.0,-0.90905,0.00011,5.59785]
[1776872167876,41.93,79044.62,0.0,-0.90953,0.00011,5.57562]
[1776872168883,41.93,79042.4,0.0,-0.90978,0.00011,5.56392]
[1776872169890,41.93,79045.18,0.0,-0.90946,0.00011,5.57858]
[1776872172911,41.93,79047.48,0.0,-0.9092,0.00011,5.59069]
[1776872173918,41.93,79050.8,0.0,-0.90882,0.00011,5.6082]
[1776872174925,41.93,79059.46,0.0,-0.90783,0.00012,5.654]
[1776872175937,41.93,79059.46,0.0,-0.90783,0.00012,5.654]
[1776872175992,41.93,79063.4,0.0,-0.90738,0.00012,5.67479]
[1776872177208,41.93,79063.4,0.0,-0.90738,0.00012,5.67479]
[1776872177292,41.93,79064.4,0.0,-0.90727,0.00012,5.67995]
[1776872178266,41.93,79064.4,0.0,-0.90727,0.00012,5.67995]
[1776872177991,41.93,79070.32,0.0,-0.90658,0.00012,5.71146]
[1776872178963,41.93,79073.93,0.0,-0.90616,0.00012,5.7307]
[1776872179970,41.93,79072.83,0.0,-0.9063,0.00012,5.72444]
[1776872181365,41.93,79072.24,0.0,-0.90637,0.00012,5.72106]
[1776872182993,41.92,79064.59,0.0,-0.90727,0.00012,5.67988]
[1776872183458,41.92,79064.59,0.0,-0.90727,0.00012,5.67988]
[1776872183999,41.92,79055.92,0.0,-0.90827,0.00011,5.63371]
[1776872185008,41.92,79053.15,0.0,-0.90859,0.00011,5.61894]
[1776872187048,41.92,79074.79,0.0,-0.90609,0.00012,5.73378]
[1776872187877,41.92,79074.79,0.0,-0.90609,0.00012,5.73378]
[1776872188041,41.92,79074.79,0.0,-0.90609,0.00012,5.73378]
[1776872188252,41.92,79074.79,0.0,-0.90609,0.00012,5.73378]
[1776872188270,41.92,79104.16,0.0,-0.90262,0.00012,5.8912]
[1776872189049,41.92,79109.26,0.0,-0.90201,0.00012,5.91859]
[1776872190765,41.92,79108.08,0.0,-0.90216,0.00012,5.91199]
[1776872191904,41.92,79105.86,0.0,-0.90254,0.00012,5.8917]
[1776872191942,41.92,79105.86,0.0,-0.90254,0.00012,5.8917]
[1776872191949,41.92,79105.86,0.0,-0.90254,0.00012,5.8917]
[1776872191983,41.92,79105.86,0.0,-0.90254,0.00012,5.8917]
[1776872192010,41.92,79105.86,0.0,-0.90254,0.00012,5.8917]
[1776872192197,41.92,79105.86,0.0,-0.90254,0.00012,5.8917]
[1776872192246,41.92,79105.86,0.0,-0.90254,0.00012,5.8917]
[1776872192296,41.92,79105.21,0.0,-0.90263,0.00012,5.888]
[1776872192436,41.92,79105.21,0.0,-0.90263,0.00012,5.888]
[1776872192936,41.92,79105.21,0.0,-0.90263,0.00012,5.888]
[1776872192963,41.92,79105.21,0.0,-0.90263,0.00012,5.888]
[1776872192987,41.92,79105.21,0.0,-0.90263,0.00012,5.888]
[1776872192990,41.92,79105.21,0.0,-0.90263,0.00012,5.888]
[1776872193014,41.92,79105.21,0.0,-0.90263,0.00012,5.888]
[1776872193039,41.92,79105.21,0.0,-0.90263,0.00012,5.888]
[1776872193089,41.92,79105.21,0.0,-0.90263,0.00012,5.888]
[1776872193198,41.92,79105.21,0.0,-0.90263,0.00012,5.888]
[1776872193240,41.92,79105.72,0.0,-0.90256,0.00012,5.89077]
[1776872193780,41.92,79105.72,0.0,-0.90256,0.00012,5.89077]
[1776872193934,41.92,79105.72,0.0,-0.90256,0.00012,5.89077]
[1776872194045,41.92,79105.72,0.0,-0.90256,0.00012,5.89077]
[1776872194076,41.92,79105.72,0.0,-0.90256,0.00012,5.89077]
[1776872194097,41.92,79105.72,0.0,-0.90256,0.00012,5.89077]
[1776872194103,41.92,79105.72,0.0,-0.90256,0.00012,5.89077]
[1776872194154,41.92,79105.72,0.0,-0.90256,0.00012,5.89077]
[1776872194203,41.92,79105.72,0.0,-0.90256,0.00012,5.89077]
[1776872194249,41.92,79104.96,0.0,-0.90265,0.00012,5.88686]
[1776872197759,41.92,79104.67,0.0,-0.90268,0.00012,5.88553]
[1776872197945,41.92,79104.67,0.0,-0.90268,0.00012,5.88553]
[1776872198121,41.92,79128.72,0.0,-0.89977,0.00012,6.01575]
[1776872198630,41.92,79128.72,0.0,-0.89977,0.00012,6.01575]
[1776872199126,41.92,79148.47,0.0,-0.89733,0.00012,6.12367]
[1776872200132,41.92,79147.45,0.0,-0.89746,0.00012,6.11792]
[1776872201262,41.92,79147.45,0.0,-0.89746,0.00012,6.11792]
[1776872201138,41.92,79151.04,0.0,-0.89701,0.00012,6.13746]
[1776872202541,41.92,79152.45,0.0,-0.89684,0.00013,6.14503]
[1776872202592,41.92,79152.45,0.0,-0.89684,0.00013,6.14503]
[1776872202616,41.92,79152.45,0.0,-0.89684,0.00013,6.14503]
[1776872202644,41.92,79152.45,0.0,-0.89684,0.00013,6.14503]
[1776872202666,41.92,79152.45,0.0,-0.89684,0.00013,6.14503]
[1776872202698,41.92,79152.45,0.0,-0.89684,0.00013,6.14503]
[1776872202868,41.92,79152.45,0.0,-0.89684,0.00013,6.14503]
[1776872202971,41.92,79152.45,0.0,-0.89684,0.00013,6.14503]
[1776872203203,41.92,79152.45,0.0,-0.89684,0.00013,6.14503]
[1776872203304,41.92,79152.02,0.0,-0.8969,0.00013,6.14249]
[1776872203640,41.92,79152.02,0.0,-0.8969,0.00013,6.14249]
[1776872203664,41.92,79152.02,0.0,-0.8969,0.00013,6.14249]
[1776872203687,41.92,79152.02,0.0,-0.8969,0.00013,6.14249]
[1776872203711,41.92,79152.02,0.0,-0.8969,0.00013,6.14249]
[1776872203737,41.92,79152.02,0.0,-0.8969,0.00013,6.14249]
[1776872203788,41.92,79152.02,0.0,-0.8969,0.00013,6.14249]
[1776872203880,41.92,79152.02,0.0,-0.8969,0.00013,6.14249]
[1776872203944,41.92,79152.02,0.0,-0.8969,0.00013,6.14249]
[1776872204006,41.92,79152.02,0.0,-0.8969,0.00013,6.14249]
[1776872204195,41.92,79152.02,0.0,-0.8969,0.00013,6.14249]
[1776872204286,41.92,79152.53,0.0,-0.89684,0.00013,6.14511]
[1776872204710,41.92,79152.53,0.0,-0.89684,0.00013,6.14511]
[1776872204738,41.92,79152.53,0.0,-0.89684,0.00013,6.14511]
[1776872204762,41.92,79152.53,0.0,-0.89684,0.00013,6.14511]
[1776872204790,41.92,79152.53,0.0,-0.89684,0.00013,6.14511]
[1776872204814,41.92,79152.53,0.0,-0.89684,0.00013,6.14511]
[1776872204893,41.92,79152.53,0.0,-0.89684,0.00013,6.14511]
[1776872204943,41.92,79152.53,0.0,-0.89684,0.00013,6.14511]
[1776872205166,41.92,79147.9,0.0,-0.89742,0.00012,6.11953]
[1776872205763,41.92,79147.9,0.0,-0.89742,0.00012,6.11953]
[1776872205785,41.92,79147.9,0.0,-0.89742,0.00012,6.11953]
[1776872205810,41.92,79147.9,0.0,-0.89742,0.00012,6.11953]
[1776872205830,41.92,79147.9,0.0,-0.89742,0.00012,6.11953]
[1776872205856,41.92,79147.9,0.0,-0.89742,0.00012,6.11953]
[1776872205886,41.92,79147.9,0.0,-0.89742,0.00012,6.11953]
[1776872205903,41.92,79147.9,0.0,-0.89742,0.00012,6.11953]
[1776872205948,41.92,79147.9,0.0,-0.89742,0.00012,6.11953]
[1776872205951,41.92,79147.9,0.0,-0.89742,0.00012,6.11953]
[1776872206016,41.92,79147.9,0.0,-0.89742,0.00012,6.11953]
[1776872206201,41.92,79147.9,0.0,-0.89742,0.00012,6.11953]
[1776872206295,41.91,79146.08,0.0,-0.89765,0.00012,6.10941]
[1776872206778,41.91,79146.08,0.0,-0.89765,0.00012,6.10941]
[1776872206799,41.91,79146.08,0.0,-0.89765,0.00012,6.10941]
[1776872206831,41.91,79146.08,0.0,-0.89765,0.00012,6.10941]
[1776872206944,41.91,79146.08,0.0,-0.89765,0.00012,6.10941]
[1776872207303,41.91,79146.07,0.0,-0.89766,0.00012,6.10922]
[1776872208927,41.91,79146.45,0.0,-0.89761,0.00012,6.11118]
[1776872208945,41.91,79146.45,0.0,-0.89761,0.00012,6.11118]
[1776872209116,41.91,79146.45,0.0,-0.89761,0.00012,6.11118]
[1776872209204,41.91,79146.45,0.0,-0.89761,0.00012,6.11118]
[1776872209300,41.91,79143.9,0.0,-0.89793,0.00012,6.09708]
[1776872209595,41.91,79143.9,0.0,-0.89793,0.00012,6.09708]
[1776872210111,41.91,79143.9,0.0,-0.89793,0.00012,6.09708]
[1776872210198,41.91,79143.9,0.0,-0.89793,0.00012,6.09708]
[1776872210263,41.91,79143.9,0.0,-0.89793,0.00012,6.09708]
[1776872210317,41.91,79143.9,0.0,-0.89793,0.00012,6.09708]
[1776872210202,41.91,79137.62,0.0,-0.89871,0.00012,6.06263]
[1776872210434,41.91,79137.62,0.0,-0.89871,0.00012,6.06263]
[1776872210607,41.91,79137.62,0.0,-0.89871,0.00012,6.06263]
[1776872210690,41.91,79137.62,0.0,-0.89871,0.00012,6.06263]
[1776872211209,41.91,79135.57,0.0,-0.89897,0.00012,6.05137]
[1776872211839,41.91,79135.57,0.0,-0.89897,0.00012,6.05137]
[1776872211859,41.91,79135.57,0.0,-0.89897,0.00012,6.05137]
[1776872211911,41.91,79135.57,0.0,-0.89897,0.00012,6.05137]
[1776872211944,41.91,79135.57,0.0,-0.89897,0.00012,6.05137]
[1776872211967,41.91,79135.57,0.0,-0.89897,0.00012,6.05137]
[1776872211982,41.91,79135.57,0.0,-0.89897,0.00012,6.05137]
[1776872212192,41.91,79135.57,0.0,-0.89897,0.00012,6.05137]
[1776872212203,41.91,79135.57,0.0,-0.89897,0.00012,6.05137]
[1776872212248,41.91,79135.57,0.0,-0.89897,0.00012,6.05137]
[1776872212306,41.91,79136.06,0.0,-0.89891,0.00012,6.05401]
[1776872212443,41.91,79136.06,0.0,-0.89891,0.00012,6.05401]
[1776872213223,41.91,79139.15,0.0,-0.89853,0.00012,6.07084]
[1776872214083,41.91,79139.15,0.0,-0.89853,0.00012,6.07084]
[1776872214140,41.91,79139.15,0.0,-0.89853,0.00012,6.07084]
[1776872214191,41.91,79139.15,0.0,-0.89853,0.00012,6.07084]
[1776872214201,41.91,79139.15,0.0,-0.89853,0.00012,6.07084]
[1776872214230,41.91,79138.74,0.0,-0.89858,0.00012,6.06853]
[1776872215260,41.91,79138.74,0.0,-0.89858,0.00012,6.06853]
[1776872215331,41.91,79149.04,0.0,-0.8973,0.00012,6.12484]
[1776872215461,41.91,79149.04,0.0,-0.8973,0.00012,6.12484]
[1776872215532,41.91,79149.04,0.0,-0.8973,0.00012,6.12484]
[1776872215772,41.91,79149.04,0.0,-0.8973,0.00012,6.12484]
[1776872215917,41.91,79149.04,0.0,-0.8973,0.00012,6.12484]
[1776872215985,41.91,79149.04,0.0,-0.8973,0.00012,6.12484]
[1776872216055,41.91,79149.04,0.0,-0.8973,0.00012,6.12484]
[1776872216241,41.91,79149.04,0.0,-0.8973,0.00012,6.12484]
[1776872216276,41.91,79149.04,0.0,-0.8973,0.00012,6.12484]
[1776872216323,41.91,79149.04,0.0,-0.8973,0.00012,6.12484]
[1776872216342,41.91,79162.49,0.0,-0.89561,0.00013,6.1987]
[1776872217251,41.91,79163.73,0.0,-0.89546,0.00013,6.20539]
[1776872218258,41.91,79164.21,0.0,-0.89541,0.00013,6.20778]
[1776872218747,41.91,79164.21,0.0,-0.89541,0.00013,6.20778]
[1776872219865,41.91,79165.03,0.0,-0.89531,0.00013,6.21204]
[1776872219969,41.91,79165.03,0.0,-0.89531,0.00013,6.21204]
[1776872219988,41.91,79165.03,0.0,-0.89531,0.00013,6.21204]
[1776872220063,41.91,79165.03,0.0,-0.89531,0.00013,6.21204]
[1776872220090,41.91,79165.03,0.0,-0.89531,0.00013,6.21204]
[1776872220189,41.91,79165.03,0.0,-0.89531,0.00013,6.21204]
[1776872220208,41.91,79165.03,0.0,-0.89531,0.00013,6.21204]
[1776872220341,41.91,79165.03,0.0,-0.89531,0.00013,6.21204]
[1776872220272,41.91,79169.36,0.0,-0.89477,0.00013,6.23566]
[1776872220462,41.91,79169.36,0.0,-0.89477,0.00013,6.23566]
[1776872220631,41.91,79169.36,0.0,-0.89477,0.00013,6.23566]
[1776872220708,41.91,79169.36,0.0,-0.89477,0.00013,6.23566]
[1776872220867,41.91,79169.36,0.0,-0.89477,0.00013,6.23566]
[1776872220942,41.91,79169.36,0.0,-0.89477,0.00013,6.23566]
[1776872220999,41.91,79169.36,0.0,-0.89477,0.00013,6.23566]
[1776872221194,41.91,79169.36,0.0,-0.89477,0.00013,6.23566]
[1776872221208,41.91,79169.36,0.0,-0.89477,0.00013,6.23566]
[1776872221272,41.91,79169.36,0.0,-0.89477,0.00013,6.23566]
[1776872221279,41.91,79168.75,0.0,-0.89485,0.00013,6.23202]
[1776872221450,41.91,79168.75,0.0,-0.89485,0.00013,6.23202]
[1776872221690,41.91,79168.75,0.0,-0.89485,0.00013,6.23202]
[1776872221700,41.91,79168.75,0.0,-0.89485,0.00013,6.23202]
[1776872221825,41.91,79168.75,0.0,-0.89485,0.00013,6.23202]
[1776872221836,41.91,79168.75,0.0,-0.89485,0.00013,6.23202]
[1776872221890,41.91,79168.75,0.0,-0.89485,0.00013,6.23202]
[1776872221938,41.91,79168.75,0.0,-0.89485,0.00013,6.23202]
[1776872222098,41.91,79168.75,0.0,-0.89485,0.00013,6.23202]
[1776872222150,41.91,79168.75,0.0,-0.89485,0.00013,6.23202]
[1776872222286,41.9,79167.46,0.0,-0.89502,0.00013,6.2246]
[1776872223668,41.9,79167.17,0.0,-0.89506,0.00013,6.2227]
[1776872223701,41.9,79167.17,0.0,-0.89506,0.00013,6.2227]
[1776872224939,41.9,79167.46,0.0,-0.89503,0.00013,6.22401]
[1776872224945,41.9,79167.46,0.0,-0.89503,0.00013,6.22401]
[1776872224992,41.9,79167.46,0.0,-0.89503,0.00013,6.22401]
[1776872225307,41.9,79162.1,0.0,-0.89572,0.00013,6.19418]
[1776872225415,41.9,79162.1,0.0,-0.89572,0.00013,6.19418]
[1776872225528,41.9,79162.1,0.0,-0.89572,0.00013,6.19418]
[1776872225576,41.9,79162.1,0.0,-0.89572,0.00013,6.19418]
[1776872225872,41.9,79162.1,0.0,-0.89572,0.00013,6.19418]
[1776872225949,41.9,79162.1,0.0,-0.89572,0.00013,6.19418]
[1776872226061,41.9,79162.1,0.0,-0.89572,0.00013,6.19418]
[1776872226171,41.9,79162.1,0.0,-0.89572,0.00013,6.19418]
[1776872226196,41.9,79162.1,0.0,-0.89572,0.00013,6.19418]
[1776872226358,41.9,79162.1,0.0,-0.89572,0.00013,6.19418]
[1776872226314,41.9,79158.5,0.0,-0.89618,0.00013,6.17408]
[1776872226530,41.9,79158.5,0.0,-0.89618,0.00013,6.17408]
[1776872226622,41.9,79158.5,0.0,-0.89618,0.00013,6.17408]
[1776872226697,41.9,79158.5,0.0,-0.89618,0.00013,6.17408]
[1776872226755,41.9,79158.5,0.0,-0.89618,0.00013,6.17408]
[1776872226870,41.9,79158.5,0.0,-0.89618,0.00013,6.17408]
[1776872226941,41.9,79158.5,0.0,-0.89618,0.00013,6.17408]
[1776872227089,41.9,79158.5,0.0,-0.89618,0.00013,6.17408]
[1776872227205,41.9,79158.5,0.0,-0.89618,0.00013,6.17408]
[1776872227260,41.9,79158.5,0.0,-0.89618,0.00013,6.17408]
[1776872227321,41.9,79159.05,0.0,-0.89612,0.00013,6.17686]
[1776872227447,41.9,79159.05,0.0,-0.89612,0.00013,6.17686]
[1776872227635,41.9,79159.05,0.0,-0.89612,0.00013,6.17686]
[1776872227693,41.9,79159.05,0.0,-0.89612,0.00013,6.17686]
[1776872228180,41.9,79159.05,0.0,-0.89612,0.00013,6.17686]
[1776872228328,41.9,79161.49,0.0,-0.89581,0.00013,6.19008]
[1776872229333,41.9,79161.49,0.0,-0.89581,0.00013,6.19008]
[1776872229335,41.9,79162.32,0.0,-0.89571,0.00013,6.19443]
[1776872229445,41.9,79162.32,0.0,-0.89571,0.00013,6.19443]
[1776872229573,41.9,79162.32,0.0,-0.89571,0.00013,6.19443]
[1776872229721,41.9,79162.32,0.0,-0.89571,0.00013,6.19443]
[1776872230096,41.9,79162.32,0.0,-0.89571,0.00013,6.19443]
[1776872230207,41.9,79162.32,0.0,-0.89571,0.00013,6.19443]
[1776872230342,41.9,79162.23,0.0,-0.89573,0.00013,6.1937]
[1776872230402,41.9,79162.23,0.0,-0.89573,0.00013,6.1937]
[1776872230443,41.9,79162.23,0.0,-0.89573,0.00013,6.1937]
[1776872230451,41.9,79162.23,0.0,-0.89573,0.00013,6.1937]
[1776872230701,41.9,79162.23,0.0,-0.89573,0.00013,6.1937]
[1776872230880,41.9,79162.23,0.0,-0.89573,0.00013,6.1937]
[1776872231349,41.9,79162.07,0.0,-0.89576,0.00013,6.19258]
[1776872232356,41.89,79155.64,0.0,-0.89657,0.00013,6.15696]
[1776872233364,41.89,79152.75,0.0,-0.89694,0.00013,6.14084]
[1776872234127,41.89,79152.75,0.0,-0.89694,0.00013,6.14084]
[1776872234172,41.89,79152.75,0.0,-0.89694,0.00013,6.14084]
[1776872234195,41.89,79152.75,0.0,-0.89694,0.00013,6.14084]
[1776872234371,41.89,79149.58,0.0,-0.89734,0.00012,6.12326]
[1776872237394,41.89,79148.02,0.0,-0.89754,0.00012,6.11427]
[1776872238783,41.89,79148.02,0.0,-0.89754,0.00012,6.11427]
[1776872238869,41.89,79148.02,0.0,-0.89754,0.00012,6.11427]
[1776872238943,41.89,79148.02,0.0,-0.89754,0.00012,6.11427]
[1776872238996,41.89,79155.67,0.0,-0.89659,0.00013,6.15602]
[1776872239426,41.89,79158.57,0.0,-0.89623,0.00013,6.17197]
[1776872241427,41.89,79155.51,0.0,-0.89662,0.00013,6.15476]
[1776872242434,41.89,79154.5,0.0,-0.89676,0.00013,6.14883]
[1776872244299,41.89,79154.5,0.0,-0.89676,0.00013,6.14883]
[1776872244360,41.89,79154.5,0.0,-0.89676,0.00013,6.14883]
[1776872243441,41.89,79155.92,0.0,-0.89658,0.00013,6.15647]
[1776872244438,41.89,79155.92,0.0,-0.89658,0.00013,6.15647]
[1776872244495,41.88,79160.14,0.0,-0.89606,0.00013,6.17951]
[1776872245455,41.88,79162.15,0.0,-0.89581,0.00013,6.19037]
[1776872247350,41.88,79164.11,0.0,-0.89557,0.00013,6.20095]
[1776872247468,41.88,79177.17,0.0,-0.89391,0.00013,6.2731]
[1776872248476,41.88,79185.34,0.0,-0.89287,0.00013,6.31809]
[1776872250834,41.88,79185.38,0.0,-0.89287,0.00013,6.31805]
[1776872252197,41.88,79185.38,0.0,-0.89287,0.00013,6.31805]
[1776872254207,41.88,79185.02,0.0,-0.89304,0.00013,6.30756]
[1776872254308,41.88,79186.7,0.0,-0.89282,0.00013,6.31677]
[1776872254665,41.88,79187.96,0.0,-0.89266,0.00013,6.32365]
[1776872255525,41.88,79195.28,0.0,-0.89172,0.00013,6.36421]
[1776872257539,41.88,79190.91,0.0,-0.8923,0.00013,6.33952]
[1776872259553,41.87,79193.15,0.0,-0.89203,0.00013,6.3511]
[1776872260560,41.87,79195.14,0.0,-0.89177,0.00013,6.362]
[1776872261567,41.87,79196.55,0.0,-0.8916,0.00013,6.36966]
[1776872264941,41.87,79196.23,0.0,-0.89165,0.00013,6.36748]
[1776872270630,41.86,79196.06,0.0,-0.8917,0.00013,6.36524]
[1776872271638,41.86,79202.23,0.0,-0.8909,0.00013,6.39944]
[1776872272645,41.86,79207.04,0.0,-0.89028,0.00013,6.42606]
[1776872275011,41.86,79206.54,0.0,-0.89035,0.00013,6.42299]
[1776872275182,41.86,79206.54,0.0,-0.89035,0.00013,6.42299]
[1776872275242,41.86,79224.45,0.0,-0.88799,0.00013,6.52331]
[1776872275502,41.86,79224.45,0.0,-0.88799,0.00013,6.52331]
[1776872275697,41.86,79244.95,0.0,-0.88525,0.00014,6.63848]
[1776872276497,41.86,79244.95,0.0,-0.88525,0.00014,6.63848]
[1776872277109,41.86,79244.95,0.0,-0.88525,0.00014,6.63848]
[1776872277144,41.86,79246.02,0.0,-0.88511,0.00014,6.64418]
[1776872277945,41.86,79246.02,0.0,-0.88511,0.00014,6.64418]
[1776872278029,41.86,79245.27,0.0,-0.88522,0.00014,6.63968]
[1776872279096,41.86,79245.27,0.0,-0.88522,0.00014,6.63968]
[1776872279123,41.86,79245.27,0.0,-0.88522,0.00014,6.63968]
[1776872279356,41.86,79245.27,0.0,-0.88522,0.00014,6.63968]
[1776872279458,41.86,79246.02,0.0,-0.88512,0.00014,6.64366]
[1776872279583,41.86,79246.02,0.0,-0.88512,0.00014,6.64366]
[1776872279694,41.86,79246.02,0.0,-0.88512,0.00014,6.64366]
[1776872280111,41.86,79246.02,0.0,-0.88512,0.00014,6.64366]
[1776872280142,41.86,79246.02,0.0,-0.88512,0.00014,6.64366]
[1776872280158,41.86,79246.02,0.0,-0.88512,0.00014,6.64366]
[1776872280209,41.86,79246.02,0.0,-0.88512,0.00014,6.64366]
[1776872280278,41.85,79245.12,0.0,-0.88525,0.00014,6.63832]
[1776872280732,41.85,79236.11,0.0,-0.88646,0.00013,6.58749]
[1776872281739,41.85,79228.52,0.0,-0.88749,0.00013,6.54452]
[1776872282746,41.85,79225.09,0.0,-0.88795,0.00013,6.52474]
[1776872283753,41.85,79222.06,0.0,-0.88837,0.00013,6.50729]
[1776872285767,41.85,79219.01,0.0,-0.88879,0.00013,6.48938]
[1776872286774,41.84,79223.27,0.0,-0.88823,0.00013,6.51289]
[1776872287781,41.84,79226.73,0.0,-0.88778,0.00013,6.53197]
[1776872291810,41.84,79224.25,0.0,-0.88815,0.00013,6.51641]
[1776872293021,41.84,79224.25,0.0,-0.88815,0.00013,6.51641]
[1776872293073,41.84,79224.25,0.0,-0.88815,0.00013,6.51641]
[1776872293190,41.84,79224.25,0.0,-0.88815,0.00013,6.51641]
[1776872298860,41.82,79223.98,0.0,-0.88826,0.00013,6.51177]
[1776872299772,41.82,79223.98,0.0,-0.88826,0.00013,6.51177]
[1776872299779,41.82,79223.98,0.0,-0.88826,0.00013,6.51177]
[1776872299942,41.82,79223.98,0.0,-0.88826,0.00013,6.51177]
[1776872301343,41.82,79223.48,0.0,-0.88834,0.00013,6.50857]
[1776872301445,41.82,79223.48,0.0,-0.88834,0.00013,6.50857]
[1776872301453,41.82,79222.91,0.0,-0.88842,0.00013,6.50499]
[1776872301469,41.82,79222.91,0.0,-0.88842,0.00013,6.50499]
[1776872301689,41.82,79222.91,0.0,-0.88842,0.00013,6.50499]
[1776872301880,41.82,79224.4,0.0,-0.88823,0.00013,6.51298]
[1776872303277,41.82,79224.4,0.0,-0.88823,0.00013,6.51298]
[1776872303300,41.82,79224.4,0.0,-0.88823,0.00013,6.51298]
[1776872303332,41.82,79224.4,0.0,-0.88823,0.00013,6.51298]
[1776872303378,41.82,79225.2,0.0,-0.88814,0.00013,6.51709]
[1776872303605,41.82,79225.2,0.0,-0.88814,0.00013,6.51709]
[1776872303703,41.82,79225.2,0.0,-0.88814,0.00013,6.51709]
[1776872303712,41.82,79225.2,0.0,-0.88814,0.00013,6.51709]
[1776872303789,41.82,79225.2,0.0,-0.88814,0.00013,6.51709]
[1776872303877,41.82,79225.2,0.0,-0.88814,0.00013,6.51709]
[1776872303885,41.82,79225.2,0.0,-0.88814,0.00013,6.51709]
[1776872303949,41.82,79225.2,0.0,-0.88814,0.00013,6.51709]
[1776872304120,41.82,79225.2,0.0,-0.88814,0.00013,6.51709]
[1776872304206,41.82,79225.2,0.0,-0.88814,0.00013,6.51709]
[1776872304299,41.82,79225.2,0.0,-0.88814,0.00013,6.51709]
[1776872304344,41.82,79225.2,0.0,-0.88814,0.00013,6.51709]
[1776872304445,41.82,79225.2,0.0,-0.88814,0.00013,6.51709]
[1776872304444,41.81,79222.96,0.0,-0.88844,0.00013,6.50412]
[1776872305076,41.81,79222.96,0.0,-0.88844,0.00013,6.50412]
[1776872305179,41.81,79222.96,0.0,-0.88844,0.00013,6.50412]
[1776872305204,41.81,79222.96,0.0,-0.88844,0.00013,6.50412]
[1776872305301,41.81,79222.96,0.0,-0.88844,0.00013,6.50412]
[1776872305392,41.81,79225.83,0.0,-0.88807,0.00013,6.51987]
[1776872306945,41.81,79226.13,0.0,-0.88804,0.00013,6.52116]
[1776872307181,41.81,79226.13,0.0,-0.88804,0.00013,6.52116]
[1776872307204,41.81,79226.13,0.0,-0.88804,0.00013,6.52116]
[1776872307232,41.81,79226.13,0.0,-0.88804,0.00013,6.52116]
[1776872307305,41.81,79226.79,0.0,-0.88796,0.00013,6.52447]
[1776872307980,41.81,79226.79,0.0,-0.88796,0.00013,6.52447]
[1776872308112,41.81,79226.79,0.0,-0.88796,0.00013,6.52447]
[1776872308193,41.81,79226.79,0.0,-0.88796,0.00013,6.52447]
[1776872308377,41.81,79226.79,0.0,-0.88796,0.00013,6.52447]
[1776872308435,41.81,79226.79,0.0,-0.88796,0.00013,6.52447]
[1776872308450,41.81,79224.84,0.0,-0.88823,0.00013,6.51311]
[1776872308508,41.81,79224.84,0.0,-0.88823,0.00013,6.51311]
[1776872308561,41.81,79224.84,0.0,-0.88823,0.00013,6.51311]
[1776872308694,41.81,79224.84,0.0,-0.88823,0.00013,6.51311]
[1776872308987,41.81,79224.84,0.0,-0.88823,0.00013,6.51311]
[1776872309121,41.81,79224.84,0.0,-0.88823,0.00013,6.51311]
[1776872309194,41.81,79224.84,0.0,-0.88823,0.00013,6.51311]
[1776872309253,41.81,79224.84,0.0,-0.88823,0.00013,6.51311]
[1776872309353,41.81,79224.85,0.0,-0.88824,0.00013,6.51278]
[1776872311974,41.8,79225.31,0.0,-0.8882,0.00013,6.5146]
[1776872311983,41.8,79225.31,0.0,-0.8882,0.00013,6.5146]
[1776872312036,41.8,79225.31,0.0,-0.8882,0.00013,6.5146]
[1776872312189,41.8,79225.31,0.0,-0.8882,0.00013,6.5146]
[1776872312290,41.8,79224.84,0.0,-0.8884,0.00013,6.50299]
[1776872314735,41.79,79224.62,0.0,-0.88846,0.00013,6.50045]
[1776872314809,41.79,79224.62,0.0,-0.88846,0.00013,6.50045]
[1776872314852,41.79,79224.62,0.0,-0.88846,0.00013,6.50045]
[1776872314948,41.79,79224.62,0.0,-0.88846,0.00013,6.50045]
[1776872314974,41.79,79224.62,0.0,-0.88846,0.00013,6.50045]
[1776872315095,41.79,79224.62,0.0,-0.88846,0.00013,6.50045]
[1776872315202,41.79,79224.62,0.0,-0.88846,0.00013,6.50045]
[1776872315235,41.79,79224.62,0.0,-0.88846,0.00013,6.50045]
[1776872315293,41.79,79220.05,0.0,-0.88908,0.00013,6.47415]
[1776872317312,41.79,79218.14,0.0,-0.88934,0.00013,6.46282]
[1776872317408,41.79,79218.14,0.0,-0.88934,0.00013,6.46282]
[1776872317451,41.79,79218.14,0.0,-0.88934,0.00013,6.46282]
[1776872317360,41.79,79217.75,0.0,-0.88941,0.00013,6.46004]
[1776872317584,41.79,79217.75,0.0,-0.88941,0.00013,6.46004]
[1776872318263,41.79,79217.75,0.0,-0.88941,0.00013,6.46004]
[1776872318421,41.79,79217.75,0.0,-0.88941,0.00013,6.46004]
[1776872318445,41.79,79217.75,0.0,-0.88941,0.00013,6.46004]
[1776872318303,41.78,79212.86,0.0,-0.89007,0.00013,6.43205]
[1776872318539,41.78,79212.86,0.0,-0.89007,0.00013,6.43205]
[1776872318736,41.78,79212.86,0.0,-0.89007,0.00013,6.43205]
[1776872318867,41.78,79212.86,0.0,-0.89007,0.00013,6.43205]
[1776872318937,41.78,79212.86,0.0,-0.89007,0.00013,6.43205]
[1776872318983,41.78,79212.86,0.0,-0.89007,0.00013,6.43205]
[1776872319143,41.78,79212.86,0.0,-0.89007,0.00013,6.43205]
[1776872319205,41.78,79212.86,0.0,-0.89007,0.00013,6.43205]
[1776872319221,41.78,79212.86,0.0,-0.89007,0.00013,6.43205]
[1776872319241,41.78,79211.13,0.0,-0.89031,0.00013,6.42181]
[1776872319638,41.78,79211.13,0.0,-0.89031,0.00013,6.42181]
[1776872319699,41.78,79211.13,0.0,-0.89031,0.00013,6.42181]
[1776872319781,41.78,79211.13,0.0,-0.89031,0.00013,6.42181]
[1776872319832,41.78,79211.13,0.0,-0.89031,0.00013,6.42181]
[1776872319945,41.78,79211.13,0.0,-0.89031,0.00013,6.42181]
[1776872320011,41.78,79209.68,0.0,-0.89051,0.00013,6.41316]
[1776872321547,41.78,79207.77,0.0,-0.89077,0.00013,6.40194]
[1776872321618,41.78,79207.77,0.0,-0.89077,0.00013,6.40194]
[1776872321695,41.78,79207.77,0.0,-0.89077,0.00013,6.40194]
[1776872321702,41.78,79207.77,0.0,-0.89077,0.00013,6.40194]
[1776872321960,41.78,79207.77,0.0,-0.89077,0.00013,6.40194]
[1776872322195,41.78,79207.77,0.0,-0.89077,0.00013,6.40194]
[1776872322231,41.78,79207.77,0.0,-0.89077,0.00013,6.40194]
[1776872322399,41.78,79207.77,0.0,-0.89077,0.00013,6.40194]
[1776872322448,41.78,79207.77,0.0,-0.89077,0.00013,6.40194]
[1776872322283,41.78,79194.84,0.0,-0.89247,0.00013,6.32927]
[1776872322484,41.78,79194.84,0.0,-0.89247,0.00013,6.32927]
[1776872322602,41.78,79194.84,0.0,-0.89247,0.00013,6.32927]
[1776872322703,41.78,79194.84,0.0,-0.89247,0.00013,6.32927]
[1776872322712,41.78,79194.84,0.0,-0.89247,0.00013,6.32927]
[1776872322785,41.78,79194.84,0.0,-0.89247,0.00013,6.32927]
[1776872322884,41.78,79194.84,0.0,-0.89247,0.00013,6.32927]
[1776872322938,41.78,79194.84,0.0,-0.89247,0.00013,6.32927]
[1776872323029,41.77,79191.29,0.0,-0.89294,0.00013,6.30909]
[1776872324767,41.77,79192.18,0.0,-0.89283,0.00013,6.31366]
[1776872324939,41.77,79192.18,0.0,-0.89283,0.00013,6.31366]
[1776872324944,41.77,79192.18,0.0,-0.89283,0.00013,6.31366]
[1776872324976,41.77,79192.18,0.0,-0.89283,0.00013,6.31366]
[1776872325192,41.77,79192.18,0.0,-0.89283,0.00013,6.31366]
[1776872325293,41.77,79193.14,0.0,-0.89272,0.00013,6.31862]
[1776872327884,41.77,79192.68,0.0,-0.89279,0.00013,6.31528]
[1776872327946,41.77,79192.68,0.0,-0.89279,0.00013,6.31528]
[1776872327981,41.77,79192.68,0.0,-0.89279,0.00013,6.31528]
[1776872327997,41.77,79192.68,0.0,-0.89279,0.00013,6.31528]
[1776872328136,41.77,79192.68,0.0,-0.89279,0.00013,6.31528]
[1776872328207,41.77,79192.68,0.0,-0.89279,0.00013,6.31528]
[1776872328322,41.77,79192.68,0.0,-0.89279,0.00013,6.31528]
[1776872328354,41.77,79194.45,0.0,-0.89258,0.00013,6.32474]
[1776872329452,41.77,79194.45,0.0,-0.89258,0.00013,6.32474]
[1776872329675,41.76,79195.97,0.0,-0.89239,0.00013,6.33281]
[1776872329910,41.76,79195.97,0.0,-0.89239,0.00013,6.33281]
[1776872329937,41.76,79195.97,0.0,-0.89239,0.00013,6.33281]
[1776872330078,41.76,79208.62,0.0,-0.89075,0.00013,6.40304]
[1776872331085,41.76,79211.43,0.0,-0.89039,0.00013,6.41825]
[1776872331534,41.76,79211.43,0.0,-0.89039,0.00013,6.41825]
[1776872331669,41.76,79211.43,0.0,-0.89039,0.00013,6.41825]
[1776872331710,41.76,79211.43,0.0,-0.89039,0.00013,6.41825]
[1776872331955,41.76,79211.43,0.0,-0.89039,0.00013,6.41825]
[1776872331962,41.76,79211.43,0.0,-0.89039,0.00013,6.41825]
[1776872332152,41.76,79211.43,0.0,-0.89039,0.00013,6.41825]
[1776872332252,41.76,79211.16,0.0,-0.89043,0.00013,6.41654]
[1776872332513,41.76,79211.16,0.0,-0.89043,0.00013,6.41654]
[1776872332783,41.76,79211.16,0.0,-0.89043,0.00013,6.41654]
[1776872332867,41.76,79211.16,0.0,-0.89043,0.00013,6.41654]
[1776872332973,41.76,79211.16,0.0,-0.89043,0.00013,6.41654]
[1776872333151,41.76,79211.16,0.0,-0.89043,0.00013,6.41654]
[1776872333170,41.76,79211.16,0.0,-0.89043,0.00013,6.41654]
[1776872333225,41.76,79211.16,0.0,-0.89043,0.00013,6.41654]
[1776872333277,41.76,79212.73,0.0,-0.89023,0.00013,6.42513]
[1776872334106,41.76,79214.44,0.0,-0.89001,0.00013,6.43449]
[1776872335196,41.76,79214.44,0.0,-0.89001,0.00013,6.43449]
[1776872335436,41.76,79214.44,0.0,-0.89001,0.00013,6.43449]
[1776872335486,41.76,79214.44,0.0,-0.89001,0.00013,6.43449]
[1776872335511,41.76,79215.32,0.0,-0.8899,0.00013,6.4392]
[1776872335686,41.76,79215.32,0.0,-0.8899,0.00013,6.4392]
[1776872335693,41.76,79215.32,0.0,-0.8899,0.00013,6.4392]
[1776872335836,41.76,79215.32,0.0,-0.8899,0.00013,6.4392]
[1776872336120,41.76,79217.53,0.0,-0.88962,0.00013,6.45135]
[1776872336646,41.76,79217.53,0.0,-0.88962,0.00013,6.45135]
[1776872336666,41.76,79217.53,0.0,-0.88962,0.00013,6.45135]
[1776872336688,41.76,79217.53,0.0,-0.88962,0.00013,6.45135]
[1776872336784,41.76,79217.53,0.0,-0.88962,0.00013,6.45135]
[1776872336942,41.76,79217.53,0.0,-0.88962,0.00013,6.45135]
[1776872336995,41.76,79217.53,0.0,-0.88962,0.00013,6.45135]
[1776872337444,41.76,79217.53,0.0,-0.88962,0.00013,6.45135]
[1776872337476,41.75,79218.58,0.0,-0.88948,0.00013,6.45699]
[1776872338692,41.75,79219.53,0.0,-0.88937,0.00013,6.46207]
[1776872338946,41.75,79219.53,0.0,-0.88937,0.00013,6.46207]
[1776872339080,41.75,79219.53,0.0,-0.88937,0.00013,6.46207]
[1776872339089,41.75,79219.53,0.0,-0.88937,0.00013,6.46207]
[1776872339200,41.75,79219.53,0.0,-0.88937,0.00013,6.46207]
[1776872339442,41.75,79219.53,0.0,-0.88937,0.00013,6.46207]
[1776872339469,41.75,79219.53,0.0,-0.88937,0.00013,6.46207]
[1776872339494,41.75,79222.38,0.0,-0.88899,0.00013,6.47781]
[1776872340148,41.75,79225.1,0.0,-0.88864,0.00013,6.4928]
[1776872341157,41.75,79223.63,0.0,-0.88884,0.00013,6.48423]
[1776872342205,41.75,79223.63,0.0,-0.88884,0.00013,6.48423]
[1776872342452,41.75,79223.63,0.0,-0.88884,0.00013,6.48423]
[1776872342310,41.75,79230.62,0.0,-0.88791,0.00013,6.52356]
[1776872343236,41.75,79230.62,0.0,-0.88791,0.00013,6.52356]
[1776872343281,41.75,79249.09,0.0,-0.88544,0.00014,6.62754]
[1776872344186,41.75,79241.76,0.0,-0.88643,0.00013,6.58586]
[1776872345735,41.75,79241.76,0.0,-0.88643,0.00013,6.58586]
[1776872346200,41.75,79245.09,0.0,-0.88599,0.00013,6.60433]
[1776872347273,41.75,79245.09,0.0,-0.88599,0.00013,6.60433]
[1776872347318,41.75,79245.09,0.0,-0.88599,0.00013,6.60433]
[1776872347377,41.75,79245.09,0.0,-0.88599,0.00013,6.60433]
[1776872347407,41.75,79245.09,0.0,-0.88599,0.00013,6.60433]
[1776872347435,41.75,79245.09,0.0,-0.88599,0.00013,6.60433]
[1776872347453,41.75,79245.09,0.0,-0.88599,0.00013,6.60433]
[1776872347474,41.74,79245.88,0.0,-0.8859,0.00014,6.6084]
[1776872347691,41.74,79245.88,0.0,-0.8859,0.00014,6.6084]
[1776872349204,41.74,79246.17,0.0,-0.88586,0.00014,6.61004]
[1776872349222,41.74,79251.82,0.0,-0.8851,0.00014,6.64181]
[1776872350228,41.74,79255.02,0.0,-0.88467,0.00014,6.65974]
[1776872351236,41.74,79258.6,0.0,-0.88419,0.00014,6.67979]
[1776872351813,41.74,79258.6,0.0,-0.88419,0.00014,6.67979]
[1776872351918,41.74,79258.6,0.0,-0.88419,0.00014,6.67979]
[1776872352242,41.74,79277.63,0.0,-0.88157,0.00014,6.78777]
[1776872352679,41.74,79277.63,0.0,-0.88157,0.00014,6.78777]
[1776872353249,41.74,79292.79,0.0,-0.87947,0.00014,6.87407]
[1776872354256,41.74,79304.76,0.0,-0.87778,0.00014,6.94251]
[1776872355263,41.74,79305.1,0.0,-0.87774,0.00014,6.94443]
[1776872356373,41.74,79305.1,0.0,-0.87774,0.00014,6.94443]
[1776872356421,41.74,79305.1,0.0,-0.87774,0.00014,6.94443]
[1776872356457,41.74,79305.1,0.0,-0.87774,0.00014,6.94443]
[1776872356484,41.74,79305.1,0.0,-0.87774,0.00014,6.94443]
[1776872356438,41.74,79305.29,0.0,-0.87771,0.00014,6.94531]
[1776872356555,41.74,79305.29,0.0,-0.87771,0.00014,6.94531]
[1776872356909,41.74,79305.29,0.0,-0.87771,0.00014,6.94531]
[1776872357034,41.74,79305.29,0.0,-0.87771,0.00014,6.94531]
[1776872357445,41.74,79305.29,0.0,-0.87771,0.00014,6.94531]
[1776872357473,41.74,79305.29,0.0,-0.87771,0.00014,6.94531]
[1776872357488,41.74,79305.29,0.0,-0.87771,0.00014,6.94531]
[1776872357505,41.74,79305.29,0.0,-0.87771,0.00014,6.94531]
[1776872357480,41.74,79306.05,0.0,-0.87761,0.00014,6.94957]
[1776872357529,41.74,79306.05,0.0,-0.87761,0.00014,6.94957]
[1776872357537,41.74,79306.05,0.0,-0.87761,0.00014,6.94957]
[1776872357563,41.74,79306.05,0.0,-0.87761,0.00014,6.94957]
[1776872357567,41.74,79306.05,0.0,-0.87761,0.00014,6.94957]
[1776872357599,41.74,79306.05,0.0,-0.87761,0.00014,6.94957]
[1776872357802,41.74,79306.05,0.0,-0.87761,0.00014,6.94957]
[1776872358199,41.74,79306.05,0.0,-0.87761,0.00014,6.94957]
[1776872358284,41.74,79307.41,0.0,-0.87742,0.00014,6.95738]
[1776872358560,41.74,79307.41,0.0,-0.87742,0.00014,6.95738]
[1776872358567,41.74,79307.41,0.0,-0.87742,0.00014,6.95738]
[1776872358587,41.74,79307.41,0.0,-0.87742,0.00014,6.95738]
[1776872358617,41.74,79307.41,0.0,-0.87742,0.00014,6.95738]
[1776872358643,41.74,79307.41,0.0,-0.87742,0.00014,6.95738]
[1776872358666,41.74,79307.41,0.0,-0.87742,0.00014,6.95738]
[1776872358700,41.74,79307.41,0.0,-0.87742,0.00014,6.95738]
[1776872358803,41.74,79307.41,0.0,-0.87742,0.00014,6.95738]
[1776872358947,41.74,79307.41,0.0,-0.87742,0.00014,6.95738]
[1776872359503,41.74,79307.41,0.0,-0.87742,0.00014,6.95738]
[1776872359291,41.74,79310.01,0.0,-0.87705,0.00014,6.9722]
[1776872359526,41.74,79310.01,0.0,-0.87705,0.00014,6.9722]
[1776872359577,41.74,79310.01,0.0,-0.87705,0.00014,6.9722]
[1776872359698,41.74,79310.01,0.0,-0.87705,0.00014,6.9722]
[1776872359810,41.74,79310.01,0.0,-0.87705,0.00014,6.9722]
[1776872359920,41.74,79310.01,0.0,-0.87705,0.00014,6.9722]
[1776872359955,41.74,79310.01,0.0,-0.87705,0.00014,6.9722]
[1776872359982,41.74,79310.01,0.0,-0.87705,0.00014,6.9722]
[1776872360136,41.74,79310.01,0.0,-0.87705,0.00014,6.9722]
[1776872360165,41.74,79310.01,0.0,-0.87705,0.00014,6.9722]
[1776872360213,41.74,79310.01,0.0,-0.87705,0.00014,6.9722]
[1776872360346,41.74,79310.01,0.0,-0.87705,0.00014,6.9722]
[1776872360444,41.74,79310.01,0.0,-0.87705,0.00014,6.9722]
[1776872360408,41.73,79306.37,0.0,-0.87757,0.00014,6.95104]
[1776872360580,41.73,79306.37,0.0,-0.87757,0.00014,6.95104]
[1776872360639,41.73,79306.37,0.0,-0.87757,0.00014,6.95104]
[1776872360696,41.73,79306.37,0.0,-0.87757,0.00014,6.95104]
[1776872360706,41.73,79306.37,0.0,-0.87757,0.00014,6.95104]
[1776872360820,41.73,79306.37,0.0,-0.87757,0.00014,6.95104]
[1776872360854,41.73,79306.37,0.0,-0.87757,0.00014,6.95104]
[1776872360919,41.73,79306.37,0.0,-0.87757,0.00014,6.95104]
[1776872360952,41.73,79306.37,0.0,-0.87757,0.00014,6.95104]
[1776872361125,41.73,79306.37,0.0,-0.87757,0.00014,6.95104]
[1776872361201,41.73,79306.37,0.0,-0.87757,0.00014,6.95104]
[1776872361385,41.73,79306.37,0.0,-0.87757,0.00014,6.95104]
[1776872361443,41.73,79306.37,0.0,-0.87757,0.00014,6.95104]
[1776872361452,41.73,79306.54,0.0,-0.87755,0.00014,6.9519]
[1776872361530,41.73,79306.54,0.0,-0.87755,0.00014,6.9519]
[1776872365475,41.73,79306.86,0.0,-0.87751,0.00014,6.95352]
[1776872365606,41.73,79307.32,0.0,-0.87745,0.00014,6.95604]
[1776872365658,41.73,79307.32,0.0,-0.87745,0.00014,6.95604]
[1776872365699,41.73,79307.32,0.0,-0.87745,0.00014,6.95604]
[1776872365715,41.73,79307.32,0.0,-0.87745,0.00014,6.95604]
[1776872365777,41.73,79307.32,0.0,-0.87745,0.00014,6.95604]
[1776872365830,41.73,79307.32,0.0,-0.87745,0.00014,6.95604]
[1776872365958,41.73,79307.32,0.0,-0.87745,0.00014,6.95604]
[1776872366006,41.73,79307.32,0.0,-0.87745,0.00014,6.95604]
[1776872366059,41.73,79307.32,0.0,-0.87745,0.00014,6.95604]
[1776872366151,41.73,79307.32,0.0,-0.87745,0.00014,6.95604]
[1776872366205,41.73,79307.32,0.0,-0.87745,0.00014,6.95604]
[1776872366245,41.73,79307.32,0.0,-0.87745,0.00014,6.95604]
[1776872366339,41.73,79306.35,0.0,-0.87759,0.00014,6.95036]
[1776872367456,41.73,79306.35,0.0,-0.87759,0.00014,6.95036]
[1776872367698,41.73,79306.74,0.0,-0.87754,0.00014,6.95249]
[1776872367705,41.73,79306.74,0.0,-0.87754,0.00014,6.95249]
[1776872367759,41.73,79306.74,0.0,-0.87754,0.00014,6.95249]
[1776872367820,41.73,79306.74,0.0,-0.87754,0.00014,6.95249]
[1776872367873,41.73,79306.74,0.0,-0.87754,0.00014,6.95249]
[1776872367941,41.73,79306.74,0.0,-0.87754,0.00014,6.95249]
[1776872367949,41.73,79306.74,0.0,-0.87754,0.00014,6.95249]
[1776872367976,41.73,79306.74,0.0,-0.87754,0.00014,6.95249]
[1776872368195,41.73,79306.74,0.0,-0.87754,0.00014,6.95249]
[1776872368355,41.73,79306.58,0.0,-0.87756,0.00014,6.95146]
[1776872370536,41.73,79305.77,0.0,-0.87768,0.00014,6.9466]
[1776872370558,41.73,79305.77,0.0,-0.87768,0.00014,6.9466]
[1776872370598,41.73,79305.77,0.0,-0.87768,0.00014,6.9466]
[1776872370665,41.73,79305.77,0.0,-0.87768,0.00014,6.9466]
[1776872370696,41.73,79305.77,0.0,-0.87768,0.00014,6.9466]
[1776872370718,41.73,79305.77,0.0,-0.87768,0.00014,6.9466]
[1776872370775,41.73,79305.77,0.0,-0.87768,0.00014,6.9466]
[1776872370787,41.73,79305.77,0.0,-0.87768,0.00014,6.9466]
[1776872370838,41.73,79305.77,0.0,-0.87768,0.00014,6.9466]
[1776872370945,41.73,79305.77,0.0,-0.87768,0.00014,6.9466]
[1776872370948,41.73,79305.77,0.0,-0.87768,0.00014,6.9466]
[1776872371127,41.73,79305.77,0.0,-0.87768,0.00014,6.9466]
[1776872371204,41.73,79305.77,0.0,-0.87768,0.00014,6.9466]
[1776872371273,41.73,79305.77,0.0,-0.87768,0.00014,6.9466]
[1776872371359,41.73,79305.77,0.0,-0.87768,0.00014,6.9466]
[1776872371474,41.73,79305.77,0.0,-0.87768,0.00014,6.9466]
[1776872371494,41.73,79302.9,0.0,-0.87822,0.00014,6.92151]
[1776872371629,41.73,79302.9,0.0,-0.87822,0.00014,6.92151]
[1776872371718,41.73,79302.9,0.0,-0.87822,0.00014,6.92151]
[1776872371847,41.73,79302.9,0.0,-0.87822,0.00014,6.92151]
[1776872372452,41.73,79302.9,0.0,-0.87822,0.00014,6.92151]
[1776872372466,41.73,79302.9,0.0,-0.87822,0.00014,6.92151]
[1776872372382,41.73,79297.32,0.0,-0.879,0.00014,6.88953]
[1776872372590,41.73,79297.32,0.0,-0.879,0.00014,6.88953]
[1776872372703,41.73,79297.32,0.0,-0.879,0.00014,6.88953]
[1776872372814,41.73,79297.32,0.0,-0.879,0.00014,6.88953]
[1776872372877,41.73,79297.32,0.0,-0.879,0.00014,6.88953]
[1776872372950,41.73,79297.32,0.0,-0.879,0.00014,6.88953]
[1776872372962,41.73,79297.32,0.0,-0.879,0.00014,6.88953]
[1776872373182,41.73,79297.32,0.0,-0.879,0.00014,6.88953]
[1776872373375,41.73,79297.32,0.0,-0.879,0.00014,6.88953]
[1776872373383,41.73,79297.32,0.0,-0.879,0.00014,6.88953]
[1776872373444,41.73,79297.32,0.0,-0.879,0.00014,6.88953]
[1776872373483,41.73,79297.32,0.0,-0.879,0.00014,6.88953]
[1776872373429,41.73,79297.03,0.0,-0.87905,0.00014,6.88778]
[1776872373660,41.73,79297.03,0.0,-0.87905,0.00014,6.88778]
[1776872373705,41.73,79297.03,0.0,-0.87905,0.00014,6.88778]
[1776872373857,41.73,79297.03,0.0,-0.87905,0.00014,6.88778]
[1776872373948,41.73,79297.03,0.0,-0.87905,0.00014,6.88778]
[1776872374058,41.73,79297.03,0.0,-0.87905,0.00014,6.88778]
[1776872374068,41.73,79297.03,0.0,-0.87905,0.00014,6.88778]
[1776872374206,41.73,79297.03,0.0,-0.87905,0.00014,6.88778]
[1776872374383,41.73,79297.03,0.0,-0.87905,0.00014,6.88778]
[1776872374390,41.73,79297.03,0.0,-0.87905,0.00014,6.88778]
[1776872374442,41.73,79297.03,0.0,-0.87905,0.00014,6.88778]
[1776872374425,41.73,79295.94,0.0,-0.8792,0.00014,6.88153]
[1776872374696,41.73,79295.94,0.0,-0.8792,0.00014,6.88153]
[1776872375944,41.73,79297.0,0.0,-0.87905,0.00014,6.8876]
[1776872376105,41.73,79297.0,0.0,-0.87905,0.00014,6.8876]
[1776872376199,41.73,79297.0,0.0,-0.87905,0.00014,6.8876]
[1776872376411,41.73,79298.23,0.0,-0.87888,0.00014,6.89464]
[1776872381445,41.73,79297.32,0.0,-0.87901,0.00014,6.8893]
[1776872384467,41.73,79299.06,0.0,-0.87877,0.00014,6.89923]
[1776872385474,41.73,79297.57,0.0,-0.87898,0.00014,6.89066]
[1776872387488,41.73,79296.33,0.0,-0.87915,0.00014,6.88353]
[1776872388003,41.73,79296.33,0.0,-0.87915,0.00014,6.88353]
[1776872388191,41.73,79296.33,0.0,-0.87915,0.00014,6.88353]
[1776872388495,41.73,79288.05,0.0,-0.88031,0.00014,6.83615]
[1776872389502,41.73,79283.4,0.0,-0.88097,0.00014,6.8094]
[1776872390509,41.73,79280.69,0.0,-0.88135,0.00014,6.79377]
[1776872391782,41.73,79279.75,0.0,-0.88148,0.00014,6.78828]
[1776872392523,41.73,79282.71,0.0,-0.88107,0.00014,6.80504]
[1776872393530,41.72,79284.43,0.0,-0.88084,0.00014,6.81472]
[1776872394537,41.72,79287.11,0.0,-0.88047,0.00014,6.82986]
[1776872395544,41.72,79290.76,0.0,-0.87996,0.00014,6.85055]
[1776872398567,41.72,79293.79,0.0,-0.87955,0.00014,6.86752]
[1776872402392,41.72,79293.34,0.0,-0.87961,0.00014,6.86499]
[1776872402476,41.72,79293.34,0.0,-0.87961,0.00014,6.86499]
[1776872403002,41.72,79293.12,0.0,-0.87964,0.00014,6.86375]
[1776872403051,41.72,79295.16,0.0,-0.87935,0.00014,6.87546]
[1776872405966,41.72,79295.23,0.0,-0.87935,0.00014,6.87536]
[1776872406047,41.72,79297.09,0.0,-0.8791,0.00014,6.88577]
[1776872406624,41.72,79298.81,0.0,-0.87886,0.00014,6.89559]
[1776872407631,41.72,79300.12,0.0,-0.87868,0.00014,6.90293]
[1776872408903,41.72,79300.12,0.0,-0.87868,0.00014,6.90293]
[1776872408920,41.72,79300.12,0.0,-0.87868,0.00014,6.90293]
[1776872408936,41.72,79300.12,0.0,-0.87868,0.00014,6.90293]
[1776872409036,41.72,79301.92,0.0,-0.87843,0.00014,6.91298]
[1776872409645,41.72,79294.8,0.0,-0.87944,0.00014,6.87179]
[1776872410652,41.72,79292.68,0.0,-0.87974,0.00014,6.85967]
[1776872413673,41.72,79299.58,0.0,-0.87877,0.00014,6.89928]
[1776872414680,41.72,79297.95,0.0,-0.879,0.00014,6.88992]
[1776872415687,41.72,79296.66,0.0,-0.87918,0.00014,6.88252]
[1776872417454,41.72,79296.66,0.0,-0.87918,0.00014,6.88252]
[1776872417476,41.72,79292.12,0.0,-0.87981,0.00014,6.85656]
[1776872417686,41.72,79292.12,0.0,-0.87981,0.00014,6.85656]
[1776872417701,41.72,79289.34,0.0,-0.8802,0.00014,6.84066]
[1776872419380,41.72,79289.34,0.0,-0.8802,0.00014,6.84066]
[1776872419399,41.71,79273.39,0.0,-0.88243,0.00014,6.74942]
[1776872419715,41.71,79266.59,0.0,-0.88337,0.00014,6.71035]
[1776872420722,41.71,79259.13,0.0,-0.8844,0.00014,6.66766]
[1776872421729,41.71,79260.48,0.0,-0.88422,0.00014,6.67507]
[1776872422736,41.71,79256.89,0.0,-0.88472,0.00014,6.65443]
[1776872423743,41.71,79253.17,0.0,-0.88523,0.00014,6.63311]
[1776872424751,41.71,79250.22,0.0,-0.88563,0.00014,6.61619]
[1776872425717,41.71,79250.22,0.0,-0.88563,0.00014,6.61619]
[1776872425757,41.71,79247.46,0.0,-0.88601,0.00014,6.60039]
[1776872426764,41.71,79239.94,0.0,-0.88703,0.00013,6.55772]
[1776872427819,41.71,79237.28,0.0,-0.88739,0.00013,6.54261]
[1776872429833,41.71,79235.75,0.0,-0.8876,0.00013,6.53384]
[1776872430840,41.7,79237.32,0.0,-0.88739,0.00013,6.54263]
[1776872432854,41.7,79238.3,0.0,-0.88738,0.00013,6.53969]
[1776872433861,41.7,79235.1,0.0,-0.88781,0.00013,6.52156]
[1776872435875,41.7,79232.6,0.0,-0.88815,0.00013,6.50739]
[1776872438899,41.7,79235.08,0.0,-0.88782,0.00013,6.5213]
[1776872439850,41.7,79235.08,0.0,-0.88782,0.00013,6.5213]
[1776872439907,41.7,79245.42,0.0,-0.88643,0.00013,6.57963]
[1776872440914,41.7,79244.61,0.0,-0.88654,0.00013,6.57492]
[1776872441921,41.7,79246.8,0.0,-0.88625,0.00014,6.58718]
[1776872442682,41.7,79246.8,0.0,-0.88625,0.00014,6.58718]
[1776872442928,41.7,79251.82,0.0,-0.88557,0.00014,6.61546]
[1776872443935,41.7,79253.23,0.0,-0.88539,0.00014,6.62327]
[1776872444942,41.7,79255.48,0.0,-0.88509,0.00014,6.63583]
[1776872445949,41.7,79258.93,0.0,-0.88462,0.00014,6.65519]
[1776872446956,41.7,79261.28,0.0,-0.88431,0.00014,6.66829]
[1776872448970,41.7,79263.41,0.0,-0.88403,0.00014,6.67989]
[1776872449977,41.7,79266.9,0.0,-0.88355,0.00014,6.69976]
[1776872450984,41.7,79268.86,0.0,-0.88328,0.00014,6.71091]
[1776872451991,41.7,79272.24,0.0,-0.88281,0.00014,6.73013]
[1776872452998,41.7,79274.18,0.0,-0.88255,0.00014,6.74114]
[1776872454004,41.7,79272.04,0.0,-0.88284,0.00014,6.72889]
[1776872455012,41.7,79280.04,0.0,-0.88174,0.00014,6.77446]
[1776872456019,41.7,79286.43,0.0,-0.88084,0.00014,6.81111]
[1776872457026,41.7,79290.78,0.0,-0.88023,0.00014,6.83608]
[1776872458033,41.7,79293.56,0.0,-0.87984,0.00014,6.85206]
[1776872459040,41.7,79297.92,0.0,-0.87923,0.00014,6.87708]
[1776872460591,41.7,79297.92,0.0,-0.87923,0.00014,6.87708]
[1776872460056,41.7,79301.39,0.0,-0.87874,0.00014,6.89706]
[1776872461063,41.68,79303.23,0.0,-0.87855,0.00014,6.90454]
[1776872462699,41.68,79302.74,0.0,-0.87863,0.00014,6.9014]
[1776872463609,41.68,79304.21,0.0,-0.87842,0.00014,6.90978]
[1776872466098,41.68,79301.23,0.0,-0.87886,0.00014,6.89224]
[1776872467104,41.68,79297.04,0.0,-0.87945,0.00014,6.86811]
[1776872470391,41.68,79290.18,0.0,-0.88041,0.00014,6.82889]
[1776872471134,41.68,79284.3,0.0,-0.88123,0.00014,6.79535]
[1776872472142,41.68,79280.93,0.0,-0.8817,0.00014,6.77597]
[1776872475163,41.68,79283.48,0.0,-0.88136,0.00014,6.79021]
[1776872476169,41.68,79285.92,0.0,-0.88102,0.00014,6.80403]
[1776872478183,41.68,79292.75,0.0,-0.88007,0.00014,6.84281]
[1776872479191,41.68,79299.1,0.0,-0.87918,0.00014,6.87926]
[1776872480198,41.68,79303.17,0.0,-0.8786,0.00014,6.90261]
[1776872482216,41.67,79305.45,0.0,-0.87829,0.00014,6.91518]
[1776872483223,41.67,79308.84,0.0,-0.87782,0.00014,6.93423]
[1776872484230,41.67,79306.59,0.0,-0.87816,0.00014,6.92062]
[1776872485237,41.67,79304.41,0.0,-0.87848,0.00014,6.90763]
[1776872489268,41.67,79301.79,0.0,-0.87885,0.00014,6.89249]
[1776872490274,41.67,79299.66,0.0,-0.87915,0.00014,6.88027]
[1776872493295,41.67,79301.05,0.0,-0.87908,0.00014,6.87988]
[1776872498329,41.67,79304.17,0.0,-0.87864,0.00014,6.89781]
[1776872501351,41.66,79301.74,0.0,-0.879,0.00014,6.88296]
[1776872502358,41.66,79303.37,0.0,-0.87878,0.00014,6.89204]
[1776872507393,41.66,79304.31,0.0,-0.87868,0.00014,6.89595]
[1776872508400,41.65,79305.82,0.0,-0.87848,0.00014,6.90432]
[1776872509584,41.65,79305.82,0.0,-0.87848,0.00014,6.90432]
[1776872509407,41.65,79309.89,0.0,-0.87791,0.00014,6.9274]
[1776872510414,41.64,79325.58,0.0,-0.87575,0.00014,7.01441]
[1776872511421,41.64,79338.55,0.0,-0.87388,0.00015,7.08918]
[1776872512428,41.64,79342.25,0.0,-0.87334,0.00015,7.11032]
[1776872513435,41.64,79347.85,0.0,-0.87253,0.00015,7.14246]
[1776872514944,41.62,79348.25,0.0,-0.87256,0.00015,7.14139]
[1776872515449,41.62,79343.16,0.0,-0.87332,0.00015,7.11156]
[1776872516456,41.62,79339.32,0.0,-0.87388,0.00015,7.08903]
[1776872517463,41.62,79341.55,0.0,-0.87356,0.00015,7.10167]
[1776872517940,41.62,79341.55,0.0,-0.87356,0.00015,7.10167]
[1776872518470,41.62,79345.04,0.0,-0.87306,0.00015,7.12161]
[1776872520409,41.61,79344.7,0.0,-0.87312,0.00015,7.11933]
[1776872520440,41.61,79344.7,0.0,-0.87312,0.00015,7.11933]
[1776872521492,41.61,79343.24,0.0,-0.87335,0.00015,7.11026]
[1776872522498,41.61,79344.99,0.0,-0.8731,0.00015,7.1201]
[1776872524512,41.61,79346.44,0.0,-0.8729,0.00015,7.12789]
[1776872525519,41.61,79345.12,0.0,-0.87311,0.00015,7.11993]
[1776872526526,41.6,79346.48,0.0,-0.87291,0.00015,7.1275]
[1776872527533,41.6,79348.38,0.0,-0.87264,0.00015,7.13822]
[1776872528539,41.6,79345.09,0.0,-0.87313,0.00015,7.11883]
[1776872531561,41.6,79346.71,0.0,-0.87292,0.00015,7.12732]
[1776872533936,41.59,79347.74,0.0,-0.87278,0.00015,7.13269]
[1776872535589,41.59,79342.67,0.0,-0.87354,0.00015,7.10268]
[1776872536596,41.59,79339.27,0.0,-0.87404,0.00015,7.08269]
[1776872537603,41.59,79341.89,0.0,-0.87367,0.00015,7.09759]
[1776872538610,41.59,79336.15,0.0,-0.87451,0.00015,7.06412]
[1776872540625,41.59,79337.46,0.0,-0.87433,0.00015,7.07122]
[1776872541632,41.59,79338.9,0.0,-0.87413,0.00015,7.07934]
[1776872545660,41.58,79335.35,0.0,-0.87467,0.00014,7.05786]
[1776872547674,41.58,79330.54,0.0,-0.87537,0.00014,7.0296]
[1776872548681,41.58,79326.66,0.0,-0.87594,0.00014,7.00699]
[1776872549688,41.58,79329.52,0.0,-0.87553,0.00014,7.02334]
[1776872551703,41.58,79330.48,0.0,-0.87553,0.00014,7.02]
[1776872552710,41.57,79323.11,0.0,-0.87663,0.00014,6.97589]
[1776872552759,41.57,79323.11,0.0,-0.87663,0.00014,6.97589]
[1776872553572,41.57,79323.11,0.0,-0.87663,0.00014,6.97589]
[1776872553705,41.57,79323.11,0.0,-0.87663,0.00014,6.97589]
[1776872553718,41.57,79317.47,0.0,-0.87746,0.00014,6.94242]
[1776872554724,41.57,79309.91,0.0,-0.87853,0.00014,6.89887]
[1776872555732,41.57,79309.33,0.0,-0.87862,0.00014,6.8955]
[1776872556738,41.56,79307.1,0.0,-0.87895,0.00014,6.88215]
[1776872557744,41.56,79303.12,0.0,-0.87952,0.00014,6.85876]
[1776872559215,41.56,79303.12,0.0,-0.87952,0.00014,6.85876]
[1776872559435,41.56,79303.12,0.0,-0.87952,0.00014,6.85876]
[1776872559450,41.56,79295.35,0.0,-0.88063,0.00014,6.81367]
[1776872559759,41.56,79288.68,0.0,-0.88157,0.00014,6.77503]
[1776872560766,41.56,79280.65,0.0,-0.8827,0.00014,6.72873]
[1776872561773,41.55,79276.22,0.0,-0.88332,0.00014,6.70313]
[1776872564074,41.55,79276.26,0.0,-0.88332,0.00014,6.7031]
[1776872564189,41.55,79276.26,0.0,-0.88332,0.00014,6.7031]
[1776872566808,41.55,79270.07,0.0,-0.88419,0.00014,6.66677]
[1776872567815,41.55,79268.52,0.0,-0.88441,0.00014,6.65773]
[1776872568822,41.55,79265.86,0.0,-0.88478,0.00014,6.64239]
[1776872570492,41.55,79265.86,0.0,-0.88478,0.00014,6.64239]
[1776872570591,41.55,79263.49,0.0,-0.88511,0.00014,6.62872]
[1776872571437,41.55,79263.49,0.0,-0.88511,0.00014,6.62872]
[1776872571494,41.55,79256.81,0.0,-0.88602,0.00014,6.5906]
[1776872571843,41.54,79255.7,0.0,-0.88618,0.00014,6.58419]
[1776872574864,41.54,79259.07,0.0,-0.88572,0.00014,6.60306]
[1776872578644,41.54,79260.34,0.0,-0.88556,0.00014,6.60988]
[1776872581393,41.54,79261.09,0.0,-0.88547,0.00014,6.61387]
[1776872581638,41.54,79261.09,0.0,-0.88547,0.00014,6.61387]
[1776872581685,41.54,79289.42,0.0,-0.88156,0.00014,6.77544]
[1776872581924,41.54,79311.87,0.0,-0.8784,0.00014,6.90433]
[1776872583347,41.54,79311.87,0.0,-0.8784,0.00014,6.90433]
[1776872583381,41.54,79321.09,0.0,-0.87709,0.00014,6.95748]
[1776872584426,41.54,79321.09,0.0,-0.87709,0.00014,6.95748]
[1776872584524,41.54,79320.72,0.0,-0.87714,0.00014,6.95529]
[1776872584934,41.54,79320.72,0.0,-0.87714,0.00014,6.95529]
[1776872585273,41.54,79320.72,0.0,-0.87714,0.00014,6.95529]
[1776872585369,41.54,79317.27,0.0,-0.87763,0.00014,6.93533]
[1776872586001,41.54,79317.27,0.0,-0.87763,0.00014,6.93533]
[1776872586049,41.54,79317.27,0.0,-0.87763,0.00014,6.93533]
[1776872586067,41.54,79317.27,0.0,-0.87763,0.00014,6.93533]
[1776872586094,41.54,79317.27,0.0,-0.87763,0.00014,6.93533]
[1776872586119,41.54,79317.27,0.0,-0.87763,0.00014,6.93533]
[1776872586208,41.54,79317.27,0.0,-0.87763,0.00014,6.93533]
[1776872586302,41.54,79315.73,0.0,-0.87786,0.00014,6.92642]
[1776872586937,41.54,79315.73,0.0,-0.87786,0.00014,6.92642]
[1776872587014,41.54,79315.73,0.0,-0.87786,0.00014,6.92642]
[1776872587041,41.54,79315.73,0.0,-0.87786,0.00014,6.92642]
[1776872587081,41.54,79315.73,0.0,-0.87786,0.00014,6.92642]
[1776872587087,41.54,79315.73,0.0,-0.87786,0.00014,6.92642]
[1776872587113,41.54,79315.73,0.0,-0.87786,0.00014,6.92642]
[1776872587136,41.54,79315.73,0.0,-0.87786,0.00014,6.92642]
[1776872587185,41.54,79315.73,0.0,-0.87786,0.00014,6.92642]
[1776872587442,41.54,79315.73,0.0,-0.87786,0.00014,6.92642]
[1776872587543,41.54,79313.04,0.0,-0.87824,0.00014,6.91091]
[1776872587956,41.54,79313.04,0.0,-0.87824,0.00014,6.91091]
[1776872588035,41.54,79313.04,0.0,-0.87824,0.00014,6.91091]
[1776872588106,41.54,79313.04,0.0,-0.87824,0.00014,6.91091]
[1776872588139,41.54,79313.04,0.0,-0.87824,0.00014,6.91091]
[1776872588148,41.54,79313.04,0.0,-0.87824,0.00014,6.91091]
[1776872588174,41.54,79313.04,0.0,-0.87824,0.00014,6.91091]
[1776872588408,41.54,79316.27,0.0,-0.87778,0.00014,6.92953]
[1776872588974,41.54,79323.52,0.0,-0.87674,0.00014,6.97134]
[1776872591254,41.54,79324.37,0.0,-0.87662,0.00014,6.97617]
[1776872591562,41.54,79324.37,0.0,-0.87662,0.00014,6.97617]
[1776872591582,41.54,79324.37,0.0,-0.87662,0.00014,6.97617]
[1776872591699,41.54,79324.37,0.0,-0.87662,0.00014,6.97617]
[1776872591713,41.54,79324.37,0.0,-0.87662,0.00014,6.97617]
[1776872591623,41.54,79323.63,0.0,-0.87673,0.00014,6.97181]
[1776872591890,41.54,79323.63,0.0,-0.87673,0.00014,6.97181]
[1776872591994,41.54,79323.51,0.0,-0.87675,0.00014,6.97104]
[1776872595016,41.54,79318.37,0.0,-0.87749,0.00014,6.94115]
[1776872596024,41.54,79312.87,0.0,-0.87828,0.00014,6.90941]
[1776872601464,41.54,79312.62,0.0,-0.87831,0.00014,6.90798]
[1776872601518,41.54,79312.62,0.0,-0.87831,0.00014,6.90798]
[1776872601563,41.54,79312.62,0.0,-0.87831,0.00014,6.90798]
[1776872601577,41.54,79312.62,0.0,-0.87831,0.00014,6.90798]
[1776872601700,41.54,79312.62,0.0,-0.87831,0.00014,6.90798]
[1776872601665,41.54,79311.02,0.0,-0.87854,0.00014,6.89853]
[1776872604660,41.54,79311.46,0.0,-0.87848,0.00014,6.9011]
[1776872604697,41.54,79311.46,0.0,-0.87848,0.00014,6.9011]
[1776872604759,41.54,79310.31,0.0,-0.87864,0.00014,6.89452]
[1776872605153,41.54,79310.31,0.0,-0.87864,0.00014,6.89452]
[1776872605189,41.54,79310.31,0.0,-0.87864,0.00014,6.89452]
[1776872605323,41.54,79310.31,0.0,-0.87864,0.00014,6.89452]
[1776872605492,41.54,79310.31,0.0,-0.87864,0.00014,6.89452]
[1776872605557,41.54,79310.31,0.0,-0.87864,0.00014,6.89452]
[1776872605705,41.54,79310.31,0.0,-0.87864,0.00014,6.89452]
[1776872605729,41.54,79310.31,0.0,-0.87864,0.00014,6.89452]
[1776872605580,41.54,79302.32,0.0,-0.87977,0.00014,6.84856]
[1776872606494,41.54,79302.32,0.0,-0.87977,0.00014,6.84856]
[1776872606511,41.54,79302.32,0.0,-0.87977,0.00014,6.84856]
[1776872606557,41.54,79302.32,0.0,-0.87977,0.00014,6.84856]
[1776872606693,41.54,79302.32,0.0,-0.87977,0.00014,6.84856]
[1776872606761,41.53,79299.82,0.0,-0.88013,0.00014,6.83388]
[1776872609390,41.53,79297.93,0.0,-0.8804,0.00014,6.82286]
[1776872609448,41.53,79297.93,0.0,-0.8804,0.00014,6.82286]
[1776872609525,41.53,79297.93,0.0,-0.8804,0.00014,6.82286]
[1776872609657,41.53,79297.93,0.0,-0.8804,0.00014,6.82286]
[1776872609666,41.53,79297.93,0.0,-0.8804,0.00014,6.82286]
[1776872609704,41.53,79297.93,0.0,-0.8804,0.00014,6.82286]
[1776872609754,41.53,79297.85,0.0,-0.88042,0.00014,6.82227]
[1776872612136,41.53,79284.67,0.0,-0.88238,0.00014,6.73833]
[1776872613144,41.53,79278.32,0.0,-0.88327,0.00014,6.70161]
[1776872614010,41.53,79278.32,0.0,-0.88327,0.00014,6.70161]
[1776872614049,41.53,79278.32,0.0,-0.88327,0.00014,6.70161]
[1776872614152,41.53,79283.29,0.0,-0.8826,0.00014,6.72945]
[1776872616612,41.53,79286.17,0.0,-0.88221,0.00014,6.74534]
[1776872617353,41.53,79286.17,0.0,-0.88221,0.00014,6.74534]
[1776872617422,41.53,79290.54,0.0,-0.88161,0.00014,6.77004]
[1776872618180,41.52,79293.2,0.0,-0.88125,0.00014,6.78494]
[1776872619717,41.52,79293.2,0.0,-0.88125,0.00014,6.78494]
[1776872619725,41.52,79293.2,0.0,-0.88125,0.00014,6.78494]
[1776872619780,41.52,79293.2,0.0,-0.88125,0.00014,6.78494]
[1776872619187,41.52,79291.04,0.0,-0.88156,0.00014,6.77218]
[1776872620185,41.52,79291.04,0.0,-0.88157,0.00014,6.77182]
[1776872621406,41.52,79291.04,0.0,-0.88157,0.00014,6.77182]
[1776872621546,41.52,79291.04,0.0,-0.88157,0.00014,6.77182]
[1776872621562,41.52,79291.04,0.0,-0.88157,0.00014,6.77182]
[1776872621594,41.52,79291.04,0.0,-0.88157,0.00014,6.77182]
[1776872621595,41.52,79291.04,0.0,-0.88157,0.00014,6.77182]
[1776872621796,41.52,79290.5,0.0,-0.88166,0.00014,6.76801]
[1776872621948,41.52,79290.5,0.0,-0.88166,0.00014,6.76801]
[1776872622208,41.52,79285.77,0.0,-0.88232,0.00014,6.74092]
[1776872623378,41.52,79285.77,0.0,-0.88232,0.00014,6.74092]
[1776872623403,41.52,79283.45,0.0,-0.88265,0.00014,6.72733]
[1776872624222,41.51,79277.48,0.0,-0.88349,0.00014,6.6929]
[1776872625509,41.51,79277.48,0.0,-0.88349,0.00014,6.6929]
[1776872625545,41.51,79272.82,0.0,-0.88413,0.00014,6.66605]
[1776872626236,41.51,79279.53,0.0,-0.88321,0.00014,6.70416]
[1776872626952,41.51,79279.53,0.0,-0.88321,0.00014,6.70416]
[1776872627309,41.51,79279.53,0.0,-0.88321,0.00014,6.70416]
[1776872627360,41.51,79279.53,0.0,-0.88321,0.00014,6.70416]
[1776872627445,41.51,79279.53,0.0,-0.88321,0.00014,6.70416]
[1776872627522,41.51,79279.53,0.0,-0.88321,0.00014,6.70416]
[1776872627543,41.51,79279.53,0.0,-0.88321,0.00014,6.70416]
[1776872627657,41.51,79279.53,0.0,-0.88321,0.00014,6.70416]
[1776872627670,41.51,79279.53,0.0,-0.88321,0.00014,6.70416]
[1776872627700,41.51,79279.53,0.0,-0.88321,0.00014,6.70416]
[1776872627770,41.51,79279.53,0.0,-0.88321,0.00014,6.70416]
[1776872627738,41.51,79282.84,0.0,-0.88276,0.00014,6.72282]
[1776872627942,41.51,79282.84,0.0,-0.88276,0.00014,6.72282]
[1776872628022,41.51,79282.84,0.0,-0.88276,0.00014,6.72282]
[1776872628074,41.51,79282.84,0.0,-0.88276,0.00014,6.72282]
[1776872628200,41.51,79282.84,0.0,-0.88276,0.00014,6.72282]
[1776872628208,41.51,79282.84,0.0,-0.88276,0.00014,6.72282]
[1776872628301,41.51,79282.84,0.0,-0.88276,0.00014,6.72282]
[1776872628353,41.51,79282.84,0.0,-0.88276,0.00014,6.72282]
[1776872628439,41.51,79282.84,0.0,-0.88276,0.00014,6.72282]
[1776872628602,41.51,79282.84,0.0,-0.88276,0.00014,6.72282]
[1776872628698,41.51,79282.84,0.0,-0.88276,0.00014,6.72282]
[1776872628748,41.51,79281.12,0.0,-0.88301,0.00014,6.71269]
[1776872628876,41.51,79281.12,0.0,-0.88301,0.00014,6.71269]
[1776872628949,41.51,79281.12,0.0,-0.88301,0.00014,6.71269]
[1776872629219,41.51,79281.12,0.0,-0.88301,0.00014,6.71269]
[1776872629293,41.51,79281.12,0.0,-0.88301,0.00014,6.71269]
[1776872629363,41.51,79281.12,0.0,-0.88301,0.00014,6.71269]
[1776872629440,41.51,79281.12,0.0,-0.88301,0.00014,6.71269]
[1776872629614,41.51,79281.12,0.0,-0.88301,0.00014,6.71269]
[1776872629684,41.51,79281.12,0.0,-0.88301,0.00014,6.71269]
[1776872629777,41.51,79283.54,0.0,-0.88268,0.00014,6.72626]
[1776872629886,41.51,79283.54,0.0,-0.88268,0.00014,6.72626]
[1776872629894,41.51,79283.54,0.0,-0.88268,0.00014,6.72626]
[1776872629938,41.51,79283.54,0.0,-0.88268,0.00014,6.72626]
[1776872630027,41.51,79283.54,0.0,-0.88268,0.00014,6.72626]
[1776872630035,41.51,79283.54,0.0,-0.88268,0.00014,6.72626]
[1776872630151,41.51,79283.54,0.0,-0.88268,0.00014,6.72626]
[1776872630189,41.51,79283.54,0.0,-0.88268,0.00014,6.72626]
[1776872630380,41.51,79283.54,0.0,-0.88268,0.00014,6.72626]
[1776872630455,41.51,79284.04,0.0,-0.88262,0.00014,6.72882]
[1776872631604,41.51,79284.04,0.0,-0.88262,0.00014,6.72882]
[1776872631632,41.51,79284.04,0.0,-0.88262,0.00014,6.72882]
[1776872631686,41.51,79284.04,0.0,-0.88262,0.00014,6.72882]
[1776872631695,41.51,79284.04,0.0,-0.88262,0.00014,6.72882]
[1776872631705,41.51,79285.66,0.0,-0.8824,0.00014,6.7378]
[1776872631980,41.51,79285.66,0.0,-0.8824,0.00014,6.7378]
[1776872632084,41.51,79285.66,0.0,-0.8824,0.00014,6.7378]
[1776872632195,41.51,79285.66,0.0,-0.8824,0.00014,6.7378]
[1776872632203,41.51,79285.66,0.0,-0.8824,0.00014,6.7378]
[1776872632316,41.51,79285.66,0.0,-0.8824,0.00014,6.7378]
[1776872632397,41.51,79285.66,0.0,-0.8824,0.00014,6.7378]
[1776872632435,41.51,79285.66,0.0,-0.8824,0.00014,6.7378]
[1776872632449,41.51,79285.66,0.0,-0.8824,0.00014,6.7378]
[1776872632568,41.51,79285.66,0.0,-0.8824,0.00014,6.7378]
[1776872632689,41.51,79285.66,0.0,-0.8824,0.00014,6.7378]
[1776872632746,41.51,79285.66,0.0,-0.8824,0.00014,6.7378]
[1776872632788,41.5,79285.62,0.0,-0.88242,0.00014,6.73694]
[1776872633604,41.5,79285.62,0.0,-0.88242,0.00014,6.73694]
[1776872633690,41.5,79285.62,0.0,-0.88242,0.00014,6.73694]
[1776872633699,41.5,79285.62,0.0,-0.88242,0.00014,6.73694]
[1776872633706,41.5,79285.09,0.0,-0.88249,0.00014,6.73391]
[1776872633815,41.5,79285.09,0.0,-0.88249,0.00014,6.73391]
[1776872633920,41.5,79285.09,0.0,-0.88249,0.00014,6.73391]
[1776872633927,41.5,79285.09,0.0,-0.88249,0.00014,6.73391]
[1776872633936,41.5,79285.09,0.0,-0.88249,0.00014,6.73391]
[1776872634192,41.5,79285.09,0.0,-0.88249,0.00014,6.73391]
[1776872634284,41.5,79285.09,0.0,-0.88249,0.00014,6.73391]
[1776872634393,41.5,79285.09,0.0,-0.88249,0.00014,6.73391]
[1776872634437,41.5,79285.09,0.0,-0.88249,0.00014,6.73391]
[1776872634504,41.5,79285.09,0.0,-0.88249,0.00014,6.73391]
[1776872634625,41.5,79285.09,0.0,-0.88249,0.00014,6.73391]
[1776872634763,41.5,79285.09,0.0,-0.88249,0.00014,6.73391]
[1776872634674,41.5,79281.6,0.0,-0.88298,0.00014,6.71363]
[1776872634940,41.5,79281.6,0.0,-0.88298,0.00014,6.71363]
[1776872635081,41.5,79281.6,0.0,-0.88298,0.00014,6.71363]
[1776872635205,41.5,79281.6,0.0,-0.88298,0.00014,6.71363]
[1776872635336,41.5,79281.6,0.0,-0.88298,0.00014,6.71363]
[1776872635440,41.5,79281.6,0.0,-0.88298,0.00014,6.71363]
[1776872635451,41.5,79281.6,0.0,-0.88298,0.00014,6.71363]
[1776872635541,41.5,79281.6,0.0,-0.88298,0.00014,6.71363]
[1776872635816,41.5,79275.21,0.0,-0.88387,0.00014,6.67684]
[1776872636437,41.5,79275.21,0.0,-0.88387,0.00014,6.67684]
[1776872636537,41.5,79278.28,0.0,-0.88346,0.00014,6.69415]
[1776872637313,41.5,79281.41,0.0,-0.88303,0.00014,6.71179]
[1776872638321,41.5,79283.11,0.0,-0.8828,0.00014,6.72124]
[1776872639327,41.5,79288.47,0.0,-0.88206,0.00014,6.75164]
[1776872640281,41.5,79288.47,0.0,-0.88206,0.00014,6.75164]
[1776872640451,41.5,79288.47,0.0,-0.88206,0.00014,6.75164]
[1776872640489,41.5,79290.5,0.0,-0.88179,0.00014,6.76294]
[1776872644950,41.49,79289.29,0.0,-0.88199,0.00014,6.75461]
[1776872645369,41.49,79292.58,0.0,-0.88154,0.00014,6.77314]
[1776872646376,41.49,79297.65,0.0,-0.88084,0.00014,6.80188]
[1776872648389,41.48,79295.7,0.0,-0.88113,0.00014,6.78987]
[1776872650404,41.48,79289.59,0.0,-0.882,0.00014,6.75405]
[1776872650936,41.48,79289.59,0.0,-0.882,0.00014,6.75405]
[1776872651188,41.48,79289.59,0.0,-0.882,0.00014,6.75405]
[1776872652418,41.48,79287.79,0.0,-0.88227,0.00014,6.74306]
[1776872654939,41.47,79287.06,0.0,-0.88239,0.00014,6.73824]
[1776872655439,41.47,79285.33,0.0,-0.88264,0.00014,6.72801]
[1776872658460,41.47,79281.69,0.0,-0.88317,0.00014,6.70629]
[1776872659467,41.47,79278.75,0.0,-0.88358,0.00014,6.68921]
[1776872660474,41.47,79277.48,0.0,-0.88376,0.00014,6.6817]
[1776872661291,41.47,79277.48,0.0,-0.88376,0.00014,6.6817]
[1776872661437,41.47,79277.48,0.0,-0.88376,0.00014,6.6817]
[1776872661480,41.47,79279.65,0.0,-0.88347,0.00014,6.69388]
[1776872663495,41.46,79278.21,0.0,-0.88368,0.00014,6.68515]
[1776872664502,41.46,79275.61,0.0,-0.88404,0.00014,6.67005]
[1776872664938,41.46,79275.61,0.0,-0.88404,0.00014,6.67005]
[1776872665509,41.46,79272.57,0.0,-0.88447,0.00014,6.65247]
[1776872666516,41.46,79268.58,0.0,-0.88502,0.00014,6.62951]
[1776872667136,41.46,79268.58,0.0,-0.88502,0.00014,6.62951]
[1776872667523,41.46,79265.19,0.0,-0.88549,0.00014,6.61003]
[1776872668530,41.46,79263.62,0.0,-0.8857,0.00014,6.60096]
[1776872669537,41.46,79268.54,0.0,-0.88503,0.00014,6.62888]
[1776872670544,41.46,79264.8,0.0,-0.88555,0.00014,6.6074]
[1776872671318,41.46,79264.8,0.0,-0.88555,0.00014,6.6074]
[1776872671442,41.46,79264.8,0.0,-0.88555,0.00014,6.6074]
[1776872672558,41.46,79261.5,0.0,-0.88613,0.00014,6.58]
[1776872675126,41.46,79261.23,0.0,-0.88617,0.00014,6.57829]
[1776872675183,41.46,79261.23,0.0,-0.88617,0.00014,6.57829]
[1776872675599,41.46,79268.49,0.0,-0.88518,0.00014,6.61955]
[1776872676606,41.46,79277.06,0.0,-0.884,0.00014,6.66833]
[1776872677613,41.45,79277.63,0.0,-0.88393,0.00014,6.67137]
[1776872678581,41.45,79277.63,0.0,-0.88393,0.00014,6.67137]
[1776872678620,41.45,79282.15,0.0,-0.88331,0.00014,6.697]
[1776872679632,41.45,79287.68,0.0,-0.88255,0.00014,6.72841]
[1776872680457,41.45,79287.68,0.0,-0.88255,0.00014,6.72841]
[1776872680699,41.45,79287.68,0.0,-0.88255,0.00014,6.72841]
[1776872680734,41.45,79291.68,0.0,-0.88199,0.00014,6.75134]
[1776872681738,41.45,79291.68,0.0,-0.88199,0.00014,6.75134]
[1776872681752,41.45,79299.38,0.0,-0.88091,0.00014,6.79551]
[1776872682643,41.45,79299.38,0.0,-0.88091,0.00014,6.79551]
[1776872682648,41.45,79301.45,0.0,-0.88062,0.00014,6.80757]
[1776872683655,41.45,79304.8,0.0,-0.88014,0.00014,6.82698]
[1776872684151,41.45,79304.8,0.0,-0.88014,0.00014,6.82698]
[1776872684266,41.45,79304.8,0.0,-0.88014,0.00014,6.82698]
[1776872684412,41.45,79304.8,0.0,-0.88014,0.00014,6.82698]
[1776872684663,41.45,79306.84,0.0,-0.87985,0.00014,6.83884]
[1776872685179,41.45,79306.84,0.0,-0.87985,0.00014,6.83884]
[1776872685419,41.45,79306.84,0.0,-0.87985,0.00014,6.83884]
[1776872685669,41.45,79312.68,0.0,-0.87902,0.00014,6.87258]
[1776872686675,41.45,79314.63,0.0,-0.87874,0.00014,6.88387]
[1776872687683,41.46,79312.81,0.0,-0.879,0.00014,6.87341]
[1776872688690,41.46,79310.1,0.0,-0.87938,0.00014,6.85783]
[1776872689697,41.46,79307.42,0.0,-0.87976,0.00014,6.84244]
[1776872691712,41.46,79303.18,0.0,-0.88036,0.00014,6.8182]
[1776872692719,41.46,79305.47,0.0,-0.88003,0.00014,6.83148]
[1776872693725,41.46,79310.87,0.0,-0.87926,0.00014,6.8627]
[1776872694733,41.46,79313.6,0.0,-0.87887,0.00014,6.87855]
[1776872696747,41.46,79316.32,0.0,-0.87848,0.00014,6.89434]
[1776872698760,41.46,79313.9,0.0,-0.87883,0.00014,6.88045]
[1776872699768,41.46,79312.7,0.0,-0.879,0.00014,6.87356]
[1776872700775,41.46,79314.08,0.0,-0.8788,0.00014,6.88156]
[1776872704803,41.46,79311.35,0.0,-0.87918,0.00014,6.866]
[1776872705810,41.46,79308.7,0.0,-0.87956,0.00014,6.85077]
[1776872706817,41.46,79305.78,0.0,-0.87997,0.00014,6.83402]
[1776872708831,41.46,79308.78,0.0,-0.87954,0.00014,6.85148]
[1776872710845,41.46,79306.23,0.0,-0.8799,0.00014,6.83699]
[1776872713866,41.46,79302.39,0.0,-0.88043,0.00014,6.81518]
[1776872714873,41.46,79299.53,0.0,-0.88083,0.00014,6.79897]
[1776872715880,41.46,79297.77,0.0,-0.88107,0.00014,6.78886]
[1776872716887,41.47,79303.96,0.0,-0.8802,0.00014,6.82477]
[1776872717895,41.47,79306.16,0.0,-0.87988,0.00014,6.83755]
[1776872718900,41.47,79312.5,0.0,-0.87898,0.00014,6.87417]
[1776872719908,41.47,79314.83,0.0,-0.87865,0.00014,6.88765]
[1776872720119,41.47,79314.83,0.0,-0.87865,0.00014,6.88765]
[1776872720192,41.47,79314.83,0.0,-0.87865,0.00014,6.88765]
[1776872720915,41.47,79317.31,0.0,-0.87829,0.00014,6.90198]
[1776872722468,41.47,79316.16,0.0,-0.87846,0.00014,6.89535]
[1776872723199,41.47,79316.16,0.0,-0.87846,0.00014,6.89535]
[1776872727270,41.47,79318.03,0.0,-0.87819,0.00014,6.90622]
[1776872727964,41.47,79320.82,0.0,-0.87779,0.00014,6.92233]
[1776872728971,41.47,79323.51,0.0,-0.87741,0.00014,6.93784]
[1776872734005,41.47,79324.32,0.0,-0.87742,0.00014,6.9339]
[1776872736638,41.47,79325.42,0.0,-0.87726,0.00014,6.94022]
[1776872736739,41.47,79324.65,0.0,-0.87737,0.00014,6.93572]
[1776872737205,41.47,79324.65,0.0,-0.87737,0.00014,6.93572]
[1776872737258,41.47,79318.83,0.0,-0.87821,0.00014,6.90207]
[1776872738038,41.47,79312.41,0.0,-0.87912,0.00014,6.86505]
[1776872741521,41.47,79313.71,0.0,-0.87893,0.00014,6.87267]
[1776872741566,41.47,79313.71,0.0,-0.87893,0.00014,6.87267]
[1776872741696,41.47,79313.71,0.0,-0.87893,0.00014,6.87267]
[1776872741768,41.47,79313.79,0.0,-0.87892,0.00014,6.87319]
[1776872742065,41.47,79315.19,0.0,-0.87872,0.00014,6.88131]
[1776872746094,41.47,79316.94,0.0,-0.87847,0.00014,6.89153]
[1776872751129,41.47,79320.13,0.0,-0.87801,0.00014,6.91006]
[1776872752135,41.47,79323.03,0.0,-0.87759,0.00014,6.9268]
[1776872756166,41.47,79321.69,0.0,-0.87779,0.00014,6.91895]
[1776872757173,41.47,79325.88,0.0,-0.87719,0.00014,6.94313]
[1776872759187,41.47,79330.58,0.0,-0.87652,0.00014,6.9702]
[1776872760194,41.47,79339.35,0.0,-0.87525,0.00015,7.0209]
[1776872761201,41.47,79345.33,0.0,-0.87438,0.00015,7.05543]
[1776872764222,41.46,79349.63,0.0,-0.87377,0.00015,7.08001]
[1776872765229,41.46,79346.81,0.0,-0.87417,0.00015,7.0639]
[1776872766789,41.46,79346.81,0.0,-0.87417,0.00015,7.0639]
[1776872766921,41.46,79346.81,0.0,-0.87417,0.00015,7.0639]
[1776872766949,41.46,79346.81,0.0,-0.87417,0.00015,7.0639]
[1776872766857,41.47,79351.75,0.0,-0.87344,0.00015,7.0929]
[1776872767243,41.47,79360.0,0.0,-0.87222,0.00015,7.14115]
[1776872768453,41.47,79364.38,0.0,-0.87157,0.00015,7.16685]
[1776872770263,41.47,79359.81,0.0,-0.87223,0.00015,7.14056]
[1776872771271,41.47,79354.06,0.0,-0.87308,0.00015,7.10703]
[1776872772278,41.47,79350.89,0.0,-0.87355,0.00015,7.08858]
[1776872773285,41.47,79346.47,0.0,-0.8742,0.00015,7.0629]
[1776872776307,41.47,79349.55,0.0,-0.87374,0.00015,7.08088]
[1776872777975,41.47,79349.37,0.0,-0.87378,0.00015,7.0796]
[1776872778320,41.47,79347.83,0.0,-0.874,0.00015,7.07069]
[1776872781342,41.47,79351.13,0.0,-0.87353,0.00015,7.08947]
[1776872782349,41.47,79352.4,0.0,-0.87334,0.00015,7.09687]
[1776872783042,41.47,79352.4,0.0,-0.87334,0.00015,7.09687]
[1776872784363,41.47,79355.43,0.0,-0.87288,0.00015,7.11498]
[1776872786925,41.47,79355.48,0.0,-0.87287,0.00015,7.1155]
[1776872787514,41.47,79354.72,0.0,-0.87297,0.00015,7.11131]
[1776872787684,41.47,79354.72,0.0,-0.87297,0.00015,7.11131]
[1776872787694,41.47,79347.82,0.0,-0.87398,0.00015,7.07144]
[1776872788391,41.47,79342.89,0.0,-0.8747,0.00015,7.04285]
[1776872789397,41.47,79340.62,0.0,-0.87503,0.00015,7.02977]
[1776872790926,41.47,79340.62,0.0,-0.87503,0.00015,7.02977]
[1776872791923,41.47,79339.62,0.0,-0.87517,0.00015,7.02392]
[1776872791941,41.47,79339.62,0.0,-0.87517,0.00015,7.02392]
[1776872791966,41.47,79339.62,0.0,-0.87517,0.00015,7.02392]
[1776872791953,41.47,79337.57,0.0,-0.87559,0.00014,7.00358]
[1776872792333,41.47,79337.57,0.0,-0.87559,0.00014,7.00358]
[1776872792446,41.47,79337.57,0.0,-0.87559,0.00014,7.00358]
[1776872792951,41.47,79337.57,0.0,-0.87559,0.00014,7.00358]
[1776872792984,41.47,79337.57,0.0,-0.87559,0.00014,7.00358]
[1776872792545,41.47,79336.68,0.0,-0.87572,0.00014,6.99855]
[1776872793016,41.47,79336.68,0.0,-0.87572,0.00014,6.99855]
[1776872793041,41.47,79336.68,0.0,-0.87572,0.00014,6.99855]
[1776872793090,41.47,79336.68,0.0,-0.87572,0.00014,6.99855]
[1776872793199,41.47,79336.68,0.0,-0.87572,0.00014,6.99855]
[1776872793213,41.47,79336.68,0.0,-0.87572,0.00014,6.99855]
[1776872793404,41.47,79336.68,0.0,-0.87572,0.00014,6.99855]
[1776872793437,41.47,79336.68,0.0,-0.87572,0.00014,6.99855]
[1776872793944,41.47,79336.68,0.0,-0.87572,0.00014,6.99855]
[1776872793993,41.47,79336.68,0.0,-0.87572,0.00014,6.99855]
[1776872793750,41.47,79331.84,0.0,-0.87642,0.00014,6.97041]
[1776872794009,41.47,79331.84,0.0,-0.87642,0.00014,6.97041]
[1776872794076,41.47,79331.84,0.0,-0.87642,0.00014,6.97041]
[1776872794109,41.47,79331.84,0.0,-0.87642,0.00014,6.97041]
[1776872794197,41.47,79331.84,0.0,-0.87642,0.00014,6.97041]
[1776872794275,41.47,79331.84,0.0,-0.87642,0.00014,6.97041]
[1776872794578,41.47,79331.84,0.0,-0.87642,0.00014,6.97041]
[1776872794701,41.47,79331.84,0.0,-0.87642,0.00014,6.97041]
[1776872794961,41.47,79331.84,0.0,-0.87642,0.00014,6.97041]
[1776872794996,41.47,79328.86,0.0,-0.87686,0.00014,6.95303]
[1776872795017,41.47,79328.86,0.0,-0.87686,0.00014,6.95303]
[1776872795062,41.47,79328.86,0.0,-0.87686,0.00014,6.95303]
[1776872795205,41.47,79328.86,0.0,-0.87686,0.00014,6.95303]
[1776872795235,41.47,79328.86,0.0,-0.87686,0.00014,6.95303]
[1776872795440,41.47,79326.31,0.0,-0.87722,0.00014,6.93828]
[1776872799066,41.47,79326.47,0.0,-0.8772,0.00014,6.93909]
[1776872799187,41.47,79326.47,0.0,-0.8772,0.00014,6.93909]
[1776872799262,41.47,79326.47,0.0,-0.8772,0.00014,6.93909]
[1776872799433,41.47,79326.47,0.0,-0.8772,0.00014,6.93909]
[1776872799485,41.47,79326.47,0.0,-0.8772,0.00014,6.93909]
[1776872799699,41.47,79326.47,0.0,-0.8772,0.00014,6.93909]
[1776872799707,41.47,79326.47,0.0,-0.8772,0.00014,6.93909]
[1776872799760,41.47,79326.47,0.0,-0.8772,0.00014,6.93909]
[1776872799942,41.47,79326.47,0.0,-0.8772,0.00014,6.93909]
[1776872799801,41.47,79325.85,0.0,-0.87729,0.00014,6.93547]
[1776872801397,41.47,79324.88,0.0,-0.87743,0.00014,6.92984]
[1776872801445,41.47,79324.88,0.0,-0.87743,0.00014,6.92984]
[1776872801547,41.47,79324.88,0.0,-0.87743,0.00014,6.92984]
[1776872801709,41.47,79324.88,0.0,-0.87743,0.00014,6.92984]
[1776872801826,41.47,79321.39,0.0,-0.87793,0.00014,6.90965]
[1776872802012,41.47,79321.39,0.0,-0.87793,0.00014,6.90965]
[1776872802089,41.47,79321.39,0.0,-0.87793,0.00014,6.90965]
[1776872802149,41.47,79321.39,0.0,-0.87793,0.00014,6.90965]
[1776872802199,41.47,79321.39,0.0,-0.87793,0.00014,6.90965]
[1776872802218,41.47,79321.39,0.0,-0.87793,0.00014,6.90965]
[1776872802406,41.47,79321.39,0.0,-0.87793,0.00014,6.90965]
[1776872802691,41.47,79321.39,0.0,-0.87793,0.00014,6.90965]
[1776872802793,41.47,79309.8,0.0,-0.87958,0.00014,6.84284]
[1776872803041,41.47,79309.8,0.0,-0.87958,0.00014,6.84284]
[1776872803195,41.47,79309.8,0.0,-0.87958,0.00014,6.84284]
[1776872803215,41.47,79309.8,0.0,-0.87958,0.00014,6.84284]
[1776872803224,41.47,79309.8,0.0,-0.87958,0.00014,6.84284]
[1776872803298,41.47,79309.8,0.0,-0.87958,0.00014,6.84284]
[1776872803448,41.47,79309.8,0.0,-0.87958,0.00014,6.84284]
[1776872803460,41.47,79309.8,0.0,-0.87958,0.00014,6.84284]
[1776872803642,41.47,79309.8,0.0,-0.87958,0.00014,6.84284]
[1776872803702,41.47,79309.8,0.0,-0.87958,0.00014,6.84284]
[1776872803938,41.47,79309.8,0.0,-0.87958,0.00014,6.84284]
[1776872803957,41.47,79303.7,0.0,-0.88044,0.00014,6.80784]
[1776872804031,41.47,79303.7,0.0,-0.88044,0.00014,6.80784]
[1776872804193,41.47,79303.7,0.0,-0.88044,0.00014,6.80784]
[1776872804298,41.47,79303.7,0.0,-0.88044,0.00014,6.80784]
[1776872804310,41.47,79303.7,0.0,-0.88044,0.00014,6.80784]
[1776872804447,41.47,79303.7,0.0,-0.88044,0.00014,6.80784]
[1776872804521,41.47,79305.16,0.0,-0.88024,0.00014,6.81613]
[1776872809556,41.47,79303.62,0.0,-0.88047,0.00014,6.80667]
[1776872811002,41.47,79303.62,0.0,-0.88047,0.00014,6.80667]
[1776872811010,41.47,79303.62,0.0,-0.88047,0.00014,6.80667]
[1776872811014,41.47,79303.62,0.0,-0.88047,0.00014,6.80667]
[1776872811154,41.47,79303.73,0.0,-0.88046,0.00014,6.8072]
[1776872811204,41.47,79303.73,0.0,-0.88046,0.00014,6.8072]
[1776872811302,41.47,79303.73,0.0,-0.88046,0.00014,6.8072]
[1776872811451,41.47,79303.73,0.0,-0.88046,0.00014,6.8072]
[1776872811455,41.47,79303.73,0.0,-0.88046,0.00014,6.8072]
[1776872811460,41.47,79303.73,0.0,-0.88046,0.00014,6.8072]
[1776872811707,41.47,79303.73,0.0,-0.88046,0.00014,6.8072]
[1776872811951,41.47,79303.73,0.0,-0.88046,0.00014,6.8072]
[1776872811780,41.47,79302.62,0.0,-0.88062,0.00014,6.80071]
[1776872812065,41.47,79302.62,0.0,-0.88062,0.00014,6.80071]
[1776872812208,41.47,79302.62,0.0,-0.88062,0.00014,6.80071]
[1776872812210,41.47,79302.62,0.0,-0.88062,0.00014,6.80071]
[1776872812311,41.47,79302.62,0.0,-0.88062,0.00014,6.80071]
[1776872812322,41.47,79302.62,0.0,-0.88062,0.00014,6.80071]
[1776872812448,41.47,79302.62,0.0,-0.88062,0.00014,6.80071]
[1776872812522,41.47,79302.62,0.0,-0.88062,0.00014,6.80071]
[1776872812695,41.47,79302.62,0.0,-0.88062,0.00014,6.80071]
[1776872812793,41.47,79303.95,0.0,-0.88043,0.00014,6.80826]
[1776872813827,41.47,79303.95,0.0,-0.88043,0.00014,6.80826]
[1776872813946,41.47,79303.95,0.0,-0.88043,0.00014,6.80826]
[1776872813929,41.47,79304.49,0.0,-0.88036,0.00014,6.81126]
[1776872814089,41.47,79304.49,0.0,-0.88036,0.00014,6.81126]
[1776872814097,41.47,79304.49,0.0,-0.88036,0.00014,6.81126]
[1776872814204,41.47,79304.49,0.0,-0.88036,0.00014,6.81126]
[1776872814234,41.47,79304.49,0.0,-0.88036,0.00014,6.81126]
[1776872814451,41.47,79304.49,0.0,-0.88036,0.00014,6.81126]
[1776872814591,41.47,79300.6,0.0,-0.88091,0.00014,6.78879]
[1776872815101,41.47,79300.6,0.0,-0.88091,0.00014,6.78879]
[1776872815197,41.47,79300.6,0.0,-0.88091,0.00014,6.78879]
[1776872815212,41.47,79300.6,0.0,-0.88091,0.00014,6.78879]
[1776872815445,41.47,79300.6,0.0,-0.88091,0.00014,6.78879]
[1776872815449,41.47,79300.6,0.0,-0.88091,0.00014,6.78879]
[1776872815451,41.47,79300.6,0.0,-0.88091,0.00014,6.78879]
[1776872815700,41.47,79300.6,0.0,-0.88091,0.00014,6.78879]
[1776872815754,41.47,79300.6,0.0,-0.88091,0.00014,6.78879]
[1776872815795,41.47,79288.51,0.0,-0.8826,0.00014,6.71935]
[1776872816106,41.47,79288.51,0.0,-0.8826,0.00014,6.71935]
[1776872816200,41.47,79288.51,0.0,-0.8826,0.00014,6.71935]
[1776872816210,41.47,79288.51,0.0,-0.8826,0.00014,6.71935]
[1776872816403,41.47,79288.51,0.0,-0.8826,0.00014,6.71935]
[1776872816447,41.47,79288.51,0.0,-0.8826,0.00014,6.71935]
[1776872816518,41.47,79288.51,0.0,-0.8826,0.00014,6.71935]
[1776872816552,41.47,79288.51,0.0,-0.8826,0.00014,6.71935]
[1776872816708,41.47,79288.51,0.0,-0.8826,0.00014,6.71935]
[1776872816963,41.47,79288.51,0.0,-0.8826,0.00014,6.71935]
[1776872816979,41.47,79288.51,0.0,-0.8826,0.00014,6.71935]
[1776872817015,41.47,79281.68,0.0,-0.88355,0.00014,6.68028]
[1776872817584,41.47,79281.68,0.0,-0.88355,0.00014,6.68028]
[1776872817686,41.47,79281.68,0.0,-0.88355,0.00014,6.68028]
[1776872817714,41.47,79281.68,0.0,-0.88355,0.00014,6.68028]
[1776872817870,41.47,79281.68,0.0,-0.88355,0.00014,6.68028]
[1776872817985,41.47,79281.68,0.0,-0.88355,0.00014,6.68028]
[1776872817907,41.46,79277.96,0.0,-0.88407,0.00014,6.65879]
[1776872818619,41.47,79273.55,0.0,-0.88468,0.00014,6.63371]
[1776872819625,41.47,79270.47,0.0,-0.8851,0.00014,6.61629]
[1776872820418,41.47,79270.47,0.0,-0.8851,0.00014,6.61629]
[1776872820442,41.47,79270.47,0.0,-0.8851,0.00014,6.61629]
[1776872820530,41.47,79270.47,0.0,-0.8851,0.00014,6.61629]
[1776872820675,41.47,79270.47,0.0,-0.8851,0.00014,6.61629]
[1776872820699,41.47,79270.47,0.0,-0.8851,0.00014,6.61629]
[1776872820865,41.47,79270.47,0.0,-0.8851,0.00014,6.61629]
[1776872820906,41.47,79270.47,0.0,-0.8851,0.00014,6.61629]
[1776872820941,41.47,79270.47,0.0,-0.8851,0.00014,6.61629]
[1776872820968,41.47,79270.47,0.0,-0.8851,0.00014,6.61629]
[1776872820952,41.47,79271.24,0.0,-0.88499,0.00014,6.62084]
[1776872821198,41.47,79271.24,0.0,-0.88499,0.00014,6.62084]
[1776872821320,41.47,79271.24,0.0,-0.88499,0.00014,6.62084]
[1776872821427,41.47,79271.24,0.0,-0.88499,0.00014,6.62084]
[1776872821437,41.47,79271.24,0.0,-0.88499,0.00014,6.62084]
[1776872821703,41.47,79271.24,0.0,-0.88499,0.00014,6.62084]
[1776872821810,41.47,79271.24,0.0,-0.88499,0.00014,6.62084]
[1776872821833,41.47,79271.24,0.0,-0.88499,0.00014,6.62084]
[1776872821859,41.47,79281.61,0.0,-0.88355,0.00014,6.68021]
[1776872822384,41.47,79281.61,0.0,-0.88355,0.00014,6.68021]
[1776872822440,41.47,79281.61,0.0,-0.88355,0.00014,6.68021]
[1776872822506,41.47,79281.61,0.0,-0.88355,0.00014,6.68021]
[1776872822646,41.47,79284.94,0.0,-0.88309,0.00014,6.69933]
[1776872823438,41.47,79284.94,0.0,-0.88309,0.00014,6.69933]
[1776872823654,41.47,79286.21,0.0,-0.88291,0.00014,6.70665]
[1776872828688,41.47,79286.02,0.0,-0.88293,0.00014,6.70572]
[1776872832717,41.47,79284.6,0.0,-0.88313,0.00014,6.69774]
[1776872836745,41.47,79286.38,0.0,-0.88288,0.00014,6.7081]
[1776872838759,41.47,79288.31,0.0,-0.88261,0.00014,6.7192]
[1776872840773,41.47,79286.02,0.0,-0.88292,0.00014,6.70611]
[1776872844801,41.47,79290.18,0.0,-0.88234,0.00014,6.73006]
[1776872845808,41.47,79291.69,0.0,-0.88213,0.00014,6.73871]
[1776872846815,41.47,79293.25,0.0,-0.88191,0.00014,6.74764]
[1776872847823,41.47,79295.82,0.0,-0.88156,0.00014,6.76235]
[1776872848829,41.47,79302.34,0.0,-0.88064,0.00014,6.79974]
[1776872849837,41.47,79308.32,0.0,-0.8798,0.00014,6.83402]
[1776872850845,41.47,79310.33,0.0,-0.87951,0.00014,6.8457]
[1776872851851,41.47,79311.29,0.0,-0.8795,0.00014,6.84288]
[1776872853865,41.47,79313.66,0.0,-0.87916,0.00014,6.85669]
[1776872854928,41.47,79313.66,0.0,-0.87916,0.00014,6.85669]
[1776872855029,41.47,79317.1,0.0,-0.87867,0.00014,6.87658]
[1776872856886,41.47,79318.35,0.0,-0.87848,0.00014,6.88386]
[1776872857186,41.47,79318.35,0.0,-0.87848,0.00014,6.88386]
[1776872858929,41.47,79318.68,0.0,-0.87844,0.00014,6.88579]
[1776872859913,41.47,79326.08,0.0,-0.87738,0.00014,6.92856]
[1776872860920,41.47,79327.9,0.0,-0.87712,0.00014,6.93904]
[1776872861940,41.47,79322.31,0.0,-0.87792,0.00014,6.90671]
[1776872864959,41.47,79324.09,0.0,-0.87767,0.00014,6.91692]
[1776872865967,41.47,79328.78,0.0,-0.87699,0.00014,6.94401]
[1776872866974,41.47,79330.13,0.0,-0.8768,0.00014,6.9518]
[1776872868988,41.47,79328.01,0.0,-0.87711,0.00014,6.93941]
[1776872872014,41.47,79326.15,0.0,-0.87738,0.00014,6.9285]
[1776872873018,41.47,79315.27,0.0,-0.87894,0.00014,6.86566]
[1776872874025,41.47,79310.42,0.0,-0.87962,0.00014,6.83769]
[1776872875031,41.47,79308.11,0.0,-0.87995,0.00014,6.82444]
[1776872879059,41.47,79309.48,0.0,-0.87975,0.00014,6.83275]
[1776872881073,41.47,79312.99,0.0,-0.87924,0.00014,6.85317]
[1776872882081,41.47,79315.8,0.0,-0.87884,0.00014,6.86946]
[1776872884095,41.47,79314.51,0.0,-0.87902,0.00014,6.86214]
[1776872885531,41.47,79316.81,0.0,-0.87869,0.00014,6.87551]
[1776872887117,41.47,79319.86,0.0,-0.87825,0.00014,6.89318]
[1776872892152,41.47,79319.62,0.0,-0.87829,0.00014,6.89185]
[1776872897187,41.47,79320.22,0.0,-0.8782,0.00014,6.8954]
[1776872900208,41.48,79322.93,0.0,-0.87781,0.00014,6.91109]
[1776872901215,41.48,79327.74,0.0,-0.87712,0.00014,6.93887]
[1776872902222,41.47,79332.69,0.0,-0.87641,0.00014,6.96744]
[1776872903229,41.47,79336.31,0.0,-0.87589,0.00014,6.98831]
[1776872905242,41.47,79338.43,0.0,-0.87559,0.00015,7.00035]
[1776872910278,41.47,79339.01,0.0,-0.87552,0.00015,7.00307]
[1776872911285,41.47,79341.1,0.0,-0.87534,0.00015,7.00658]
[1776872913299,41.47,79343.14,0.0,-0.87505,0.00015,7.01838]
[1776872914306,41.47,79345.13,0.0,-0.87475,0.00015,7.03028]
[1776872915313,41.47,79350.33,0.0,-0.87398,0.00015,7.0608]
[1776872916321,41.47,79353.62,0.0,-0.87349,0.00015,7.08021]
[1776872921356,41.48,79350.21,0.0,-0.87398,0.00015,7.06066]
[1776872925386,41.48,79347.48,0.0,-0.87438,0.00015,7.04492]
[1776872926390,41.48,79344.58,0.0,-0.8748,0.00015,7.02814]
[1776872930092,41.48,79347.46,0.0,-0.87438,0.00015,7.04503]
[1776872930419,41.48,79354.84,0.0,-0.87329,0.00015,7.08793]
[1776872931426,41.48,79359.04,0.0,-0.87268,0.00015,7.11234]
[1776872935454,41.48,79357.48,0.0,-0.87291,0.00015,7.10308]
[1776872936461,41.48,79354.17,0.0,-0.8734,0.00015,7.08381]
[1776872937467,41.48,79352.34,0.0,-0.87367,0.00015,7.07317]
[1776872939482,41.48,79355.46,0.0,-0.87321,0.00015,7.0913]
[1776872942505,41.48,79353.79,0.0,-0.87346,0.00015,7.08155]
[1776872946531,41.48,79355.78,0.0,-0.87316,0.00015,7.09311]
[1776872951567,41.48,79355.48,0.0,-0.87321,0.00015,7.09126]
[1776872953581,41.48,79357.1,0.0,-0.87297,0.00015,7.10064]
[1776872954588,41.48,79355.61,0.0,-0.87319,0.00015,7.09195]
[1776872957609,41.47,79357.51,0.0,-0.87291,0.00015,7.10297]
[1776872960630,41.47,79356.14,0.0,-0.87312,0.00015,7.09491]
[1776872965665,41.47,79358.34,0.0,-0.87281,0.00015,7.10711]
[1776872968686,41.47,79355.66,0.0,-0.8732,0.00015,7.09172]
[1776872970700,41.48,79348.83,0.0,-0.87419,0.00015,7.05257]
[1776872971707,41.48,79345.94,0.0,-0.87472,0.00015,7.02764]
[1776872976610,41.48,79345.79,0.0,-0.87471,0.00015,7.02813]
[1776872979763,41.49,79348.3,0.0,-0.87431,0.00015,7.04405]
[1776872981529,41.49,79349.23,0.0,-0.87417,0.00015,7.04976]
[1776872981693,41.49,79349.23,0.0,-0.87417,0.00015,7.04976]
[1776872981777,41.49,79350.8,0.0,-0.87393,0.00015,7.05919]
[1776872984798,41.49,79352.65,0.0,-0.87365,0.00015,7.07006]
[1776872988826,41.49,79350.55,0.0,-0.87396,0.00015,7.05801]
[1776872989834,41.49,79347.98,0.0,-0.87433,0.00015,7.04315]
[1776872991846,41.49,79338.28,0.0,-0.87574,0.00014,6.98709]
[1776872992854,41.49,79335.79,0.0,-0.8761,0.00014,6.97283]
[1776872993987,41.49,79328.87,0.0,-0.87709,0.00014,6.93299]
[1776872994868,41.49,79324.35,0.0,-0.87774,0.00014,6.90684]
[1776872995875,41.49,79318.59,0.0,-0.87857,0.00014,6.8736]
[1776872997889,41.49,79316.17,0.0,-0.87891,0.00014,6.85972]
[1776872998896,41.5,79314.33,0.0,-0.87917,0.00014,6.84918]
[1776872999903,41.5,79312.64,0.0,-0.87941,0.00014,6.83952]
[1776873000910,41.5,79308.66,0.0,-0.87997,0.00014,6.8167]
[1776873001918,41.5,79306.91,0.0,-0.88021,0.00014,6.80676]
[1776873002924,41.5,79305.53,0.0,-0.88041,0.00014,6.79895]
[1776873003916,41.5,79305.53,0.0,-0.88041,0.00014,6.79895]
[1776873004018,41.5,79305.53,0.0,-0.88041,0.00014,6.79895]
[1776873004116,41.5,79301.35,0.0,-0.88099,0.00014,6.77509]
[1776873004938,41.5,79297.66,0.0,-0.88151,0.00014,6.75409]
[1776873005945,41.5,79291.22,0.0,-0.8824,0.00014,6.71738]
[1776873006952,41.5,79286.97,0.0,-0.88299,0.00014,6.69306]
[1776873007959,41.5,79283.63,0.0,-0.88346,0.00014,6.67399]
[1776873010980,41.5,79281.61,0.0,-0.88373,0.00014,6.66263]
[1776873011988,41.5,79279.52,0.0,-0.88402,0.00014,6.65077]
[1776873012994,41.5,79278.06,0.0,-0.88422,0.00014,6.64253]
[1776873014001,41.5,79276.65,0.0,-0.88441,0.00014,6.63458]
[1776873014850,41.5,79276.65,0.0,-0.88441,0.00014,6.63458]
[1776873015013,41.5,79274.84,0.0,-0.88466,0.00014,6.62438]
[1776873016022,41.5,79270.04,0.0,-0.88531,0.00014,6.59716]
[1776873017028,41.5,79272.48,0.0,-0.88497,0.00014,6.61122]
[1776873018035,41.5,79273.7,0.0,-0.8848,0.00014,6.61832]
[1776873019042,41.5,79268.9,0.0,-0.88546,0.00014,6.59112]
[1776873022436,41.51,79269.64,0.0,-0.88534,0.00014,6.59586]
[1776873025873,41.51,79267.86,0.0,-0.88557,0.00014,6.58625]
[1776873026091,41.51,79265.18,0.0,-0.88594,0.00014,6.57119]
[1776873027098,41.51,79253.24,0.0,-0.88755,0.00014,6.50362]
[1776873028105,41.51,79252.45,0.0,-0.88765,0.00014,6.49945]
[1776873028300,41.51,79252.45,0.0,-0.88765,0.00014,6.49945]
[1776873028687,41.51,79252.45,0.0,-0.88765,0.00014,6.49945]
[1776873029112,41.51,79251.3,0.0,-0.8878,0.00013,6.49323]
[1776873030939,41.51,79250.82,0.0,-0.88786,0.00013,6.49082]
[1776873032943,41.52,79250.88,0.0,-0.88796,0.00013,6.48344]
[1776873033140,41.52,79248.97,0.0,-0.88821,0.00013,6.47296]
[1776873034147,41.52,79272.52,0.0,-0.88499,0.00014,6.60697]
[1776873034747,41.52,79272.52,0.0,-0.88499,0.00014,6.60697]
[1776873034990,41.52,79272.52,0.0,-0.88499,0.00014,6.60697]
[1776873035155,41.52,79307.55,0.0,-0.8801,0.00014,6.80771]
[1776873035744,41.52,79307.55,0.0,-0.8801,0.00014,6.80771]
[1776873036162,41.52,79314.96,0.0,-0.87905,0.00014,6.85047]
[1776873036338,41.52,79314.96,0.0,-0.87905,0.00014,6.85047]
[1776873037253,41.52,79314.96,0.0,-0.87905,0.00014,6.85047]
[1776873037169,41.52,79319.54,0.0,-0.87839,0.00014,6.87697]
[1776873037993,41.52,79319.54,0.0,-0.87839,0.00014,6.87697]
[1776873038176,41.52,79319.43,0.0,-0.87841,0.00014,6.87639]
[1776873038505,41.52,79319.43,0.0,-0.87841,0.00014,6.87639]
[1776873038783,41.52,79319.43,0.0,-0.87841,0.00014,6.87639]
[1776873039101,41.52,79319.43,0.0,-0.87841,0.00014,6.87639]
[1776873039201,41.52,79319.43,0.0,-0.87841,0.00014,6.87639]
[1776873039269,41.52,79317.0,0.0,-0.87875,0.00014,6.86242]
[1776873039360,41.52,79317.0,0.0,-0.87875,0.00014,6.86242]
[1776873039407,41.52,79317.0,0.0,-0.87875,0.00014,6.86242]
[1776873039430,41.52,79317.0,0.0,-0.87875,0.00014,6.86242]
[1776873039455,41.52,79317.0,0.0,-0.87875,0.00014,6.86242]
[1776873039483,41.52,79317.0,0.0,-0.87875,0.00014,6.86242]
[1776873039511,41.52,79317.0,0.0,-0.87875,0.00014,6.86242]
[1776873039530,41.52,79317.0,0.0,-0.87875,0.00014,6.86242]
[1776873039701,41.52,79317.0,0.0,-0.87875,0.00014,6.86242]
[1776873040190,41.52,79318.98,0.0,-0.87847,0.00014,6.87385]
[1776873040389,41.52,79318.98,0.0,-0.87847,0.00014,6.87385]
[1776873040419,41.52,79318.98,0.0,-0.87847,0.00014,6.87385]
[1776873040424,41.52,79318.98,0.0,-0.87847,0.00014,6.87385]
[1776873040441,41.52,79318.98,0.0,-0.87847,0.00014,6.87385]
[1776873040449,41.52,79318.98,0.0,-0.87847,0.00014,6.87385]
[1776873040473,41.52,79318.98,0.0,-0.87847,0.00014,6.87385]
[1776873040497,41.52,79318.98,0.0,-0.87847,0.00014,6.87385]
[1776873040519,41.52,79318.98,0.0,-0.87847,0.00014,6.87385]
[1776873040520,41.52,79318.98,0.0,-0.87847,0.00014,6.87385]
[1776873040693,41.52,79318.98,0.0,-0.87847,0.00014,6.87385]
[1776873041132,41.52,79318.98,0.0,-0.87847,0.00014,6.87385]
[1776873041197,41.52,79320.57,0.0,-0.87824,0.00014,6.88305]
[1776873044064,41.52,79320.43,0.0,-0.87827,0.00014,6.88177]
[1776873044143,41.52,79320.43,0.0,-0.87827,0.00014,6.88177]
[1776873044202,41.52,79320.43,0.0,-0.87827,0.00014,6.88177]
[1776873046225,41.52,79319.08,0.0,-0.87848,0.00014,6.87349]
[1776873046241,41.52,79318.34,0.0,-0.87859,0.00014,6.86899]
[1776873046292,41.52,79318.34,0.0,-0.87859,0.00014,6.86899]
[1776873046345,41.52,79318.34,0.0,-0.87859,0.00014,6.86899]
[1776873046441,41.52,79318.34,0.0,-0.87859,0.00014,6.86899]
[1776873046491,41.52,79318.34,0.0,-0.87859,0.00014,6.86899]
[1776873046636,41.52,79318.34,0.0,-0.87859,0.00014,6.86899]
[1776873046663,41.52,79318.34,0.0,-0.87859,0.00014,6.86899]
[1776873046671,41.52,79318.34,0.0,-0.87859,0.00014,6.86899]
[1776873046700,41.52,79318.34,0.0,-0.87859,0.00014,6.86899]
[1776873046742,41.52,79318.34,0.0,-0.87859,0.00014,6.86899]
[1776873046880,41.52,79318.34,0.0,-0.87859,0.00014,6.86899]
[1776873046949,41.52,79318.34,0.0,-0.87859,0.00014,6.86899]
[1776873047195,41.52,79318.34,0.0,-0.87859,0.00014,6.86899]
[1776873047248,41.52,79318.06,0.0,-0.87864,0.00014,6.86714]
[1776873048246,41.52,79318.06,0.0,-0.87864,0.00014,6.86714]
[1776873048255,41.52,79316.57,0.0,-0.87886,0.00014,6.85833]
[1776873048393,41.52,79316.57,0.0,-0.87886,0.00014,6.85833]
[1776873048441,41.52,79316.57,0.0,-0.87886,0.00014,6.85833]
[1776873048448,41.52,79316.57,0.0,-0.87886,0.00014,6.85833]
[1776873049262,41.51,79316.16,0.0,-0.87892,0.00014,6.85575]
[1776873049290,41.51,79316.16,0.0,-0.87892,0.00014,6.85575]
[1776873049342,41.51,79316.16,0.0,-0.87892,0.00014,6.85575]
[1776873049435,41.51,79316.16,0.0,-0.87892,0.00014,6.85575]
[1776873051092,41.51,79316.07,0.0,-0.87894,0.00014,6.85502]
[1776873051213,41.51,79316.07,0.0,-0.87894,0.00014,6.85502]
[1776873051249,41.51,79316.07,0.0,-0.87894,0.00014,6.85502]
[1776873051276,41.51,79312.33,0.0,-0.87947,0.00014,6.83328]
[1776873051420,41.51,79312.33,0.0,-0.87947,0.00014,6.83328]
[1776873051426,41.51,79312.33,0.0,-0.87947,0.00014,6.83328]
[1776873051450,41.51,79312.33,0.0,-0.87947,0.00014,6.83328]
[1776873051913,41.51,79312.33,0.0,-0.87947,0.00014,6.83328]
[1776873051946,41.51,79312.33,0.0,-0.87948,0.00014,6.83308]
[1776873054542,41.51,79314.26,0.0,-0.87921,0.00014,6.844]
[1776873054595,41.51,79314.26,0.0,-0.87921,0.00014,6.844]
[1776873054693,41.51,79314.26,0.0,-0.87921,0.00014,6.844]
[1776873057172,41.51,79314.33,0.0,-0.87921,0.00014,6.84384]
[1776873058063,41.51,79314.05,0.0,-0.87926,0.00014,6.84204]
[1776873058101,41.51,79314.05,0.0,-0.87926,0.00014,6.84204]
[1776873058197,41.51,79314.05,0.0,-0.87926,0.00014,6.84204]
[1776873058821,41.51,79315.07,0.0,-0.87912,0.00014,6.84772]
[1776873058884,41.51,79315.07,0.0,-0.87912,0.00014,6.84772]
[1776873058938,41.51,79315.07,0.0,-0.87912,0.00014,6.84772]
[1776873059040,41.51,79319.47,0.0,-0.8785,0.00014,6.87287]
[1776873059789,41.51,79319.47,0.0,-0.8785,0.00014,6.87287]
[1776873059951,41.51,79319.47,0.0,-0.8785,0.00014,6.87287]
[1776873060024,41.51,79324.82,0.0,-0.87774,0.00014,6.90349]
[1776873060319,41.51,79324.82,0.0,-0.87774,0.00014,6.90349]
[1776873060333,41.51,79324.82,0.0,-0.87774,0.00014,6.90349]
[1776873060446,41.51,79324.82,0.0,-0.87774,0.00014,6.90349]
[1776873060492,41.5,79331.07,0.0,-0.87684,0.00014,6.93956]
[1776873061764,41.5,79331.07,0.0,-0.87684,0.00014,6.93956]
[1776873061771,41.5,79331.07,0.0,-0.87684,0.00014,6.93956]
[1776873061817,41.5,79331.07,0.0,-0.87684,0.00014,6.93956]
[1776873061951,41.5,79331.07,0.0,-0.87684,0.00014,6.93956]
[1776873062024,41.51,79332.42,0.0,-0.87664,0.00014,6.94757]
[1776873062414,41.51,79332.42,0.0,-0.87664,0.00014,6.94757]
[1776873062449,41.51,79332.42,0.0,-0.87664,0.00014,6.94757]
[1776873063241,41.51,79332.42,0.0,-0.87664,0.00014,6.94757]
[1776873063397,41.51,79332.82,0.0,-0.87658,0.00014,6.95008]
[1776873063452,41.51,79332.82,0.0,-0.87658,0.00014,6.95008]
[1776873063470,41.51,79328.91,0.0,-0.87713,0.00014,6.92768]
[1776873064740,41.51,79328.91,0.0,-0.87713,0.00014,6.92768]
[1776873064947,41.51,79328.91,0.0,-0.87713,0.00014,6.92768]
[1776873064951,41.51,79328.91,0.0,-0.87713,0.00014,6.92768]
[1776873064998,41.51,79328.91,0.0,-0.87713,0.00014,6.92768]
[1776873065107,41.51,79328.91,0.0,-0.87713,0.00014,6.92768]
[1776873065218,41.51,79328.91,0.0,-0.87713,0.00014,6.92768]
[1776873065280,41.51,79329.64,0.0,-0.87702,0.00014,6.93212]
[1776873065338,41.51,79329.64,0.0,-0.87702,0.00014,6.93212]
[1776873065741,41.51,79329.64,0.0,-0.87702,0.00014,6.93212]
[1776873065914,41.51,79329.64,0.0,-0.87702,0.00014,6.93212]
[1776873065955,41.51,79329.64,0.0,-0.87702,0.00014,6.93212]
[1776873066003,41.51,79340.24,0.0,-0.87549,0.00015,6.99363]
[1776873067265,41.51,79340.24,0.0,-0.87549,0.00015,6.99363]
[1776873066382,41.51,79348.47,0.0,-0.87428,0.00015,7.04145]
[1776873067422,41.51,79348.47,0.0,-0.87428,0.00015,7.04145]
[1776873067455,41.51,79348.47,0.0,-0.87428,0.00015,7.04145]
[1776873067508,41.51,79348.47,0.0,-0.87428,0.00015,7.04145]
[1776873067978,41.51,79348.47,0.0,-0.87428,0.00015,7.04145]
[1776873068116,41.51,79348.47,0.0,-0.87428,0.00015,7.04145]
[1776873068197,41.51,79348.47,0.0,-0.87428,0.00015,7.04145]
[1776873068270,41.51,79348.47,0.0,-0.87428,0.00015,7.04145]
[1776873068217,41.51,79348.49,0.0,-0.87428,0.00015,7.04163]
[1776873068438,41.51,79348.49,0.0,-0.87428,0.00015,7.04163]
[1776873068517,41.51,79348.49,0.0,-0.87428,0.00015,7.04163]
[1776873068541,41.51,79348.49,0.0,-0.87428,0.00015,7.04163]
[1776873068679,41.51,79348.49,0.0,-0.87428,0.00015,7.04163]
[1776873068694,41.51,79348.49,0.0,-0.87428,0.00015,7.04163]
[1776873068701,41.51,79348.49,0.0,-0.87428,0.00015,7.04163]
[1776873068784,41.51,79348.49,0.0,-0.87428,0.00015,7.04163]
[1776873068858,41.51,79348.49,0.0,-0.87428,0.00015,7.04163]
[1776873068940,41.51,79348.49,0.0,-0.87428,0.00015,7.04163]
[1776873069019,41.51,79344.36,0.0,-0.87488,0.00015,7.01775]
[1776873069962,41.51,79344.36,0.0,-0.87488,0.00015,7.01775]
[1776873069982,41.51,79344.36,0.0,-0.87488,0.00015,7.01775]
[1776873070102,41.51,79344.36,0.0,-0.87488,0.00015,7.01775]
[1776873070153,41.51,79344.36,0.0,-0.87488,0.00015,7.01775]
[1776873070206,41.51,79344.36,0.0,-0.87488,0.00015,7.01775]
[1776873070215,41.51,79344.36,0.0,-0.87488,0.00015,7.01775]
[1776873070290,41.51,79344.36,0.0,-0.87488,0.00015,7.01775]
[1776873070304,41.51,79342.66,0.0,-0.87513,0.00015,7.008]
[1776873073937,41.51,79342.85,0.0,-0.87509,0.00015,7.00942]
[1776873074128,41.51,79342.85,0.0,-0.87509,0.00015,7.00942]
[1776873074187,41.51,79342.85,0.0,-0.87509,0.00015,7.00942]
[1776873074202,41.51,79342.85,0.0,-0.87509,0.00015,7.00942]
[1776873074218,41.51,79342.85,0.0,-0.87509,0.00015,7.00942]
[1776873074289,41.51,79342.85,0.0,-0.87509,0.00015,7.00942]
[1776873074228,41.51,79342.88,0.0,-0.87509,0.00015,7.00943]
[1776873074451,41.51,79342.88,0.0,-0.87509,0.00015,7.00943]
[1776873074613,41.51,79342.88,0.0,-0.87509,0.00015,7.00943]
[1776873074637,41.51,79342.88,0.0,-0.87509,0.00015,7.00943]
[1776873074987,41.51,79342.88,0.0,-0.87509,0.00015,7.00943]
[1776873075008,41.51,79342.88,0.0,-0.87509,0.00015,7.00943]
[1776873075197,41.51,79342.88,0.0,-0.87509,0.00015,7.00943]
[1776873075246,41.51,79345.37,0.0,-0.87473,0.00015,7.02369]
[1776873077372,41.51,79346.87,0.0,-0.87452,0.00015,7.03201]
[1776873077763,41.51,79346.87,0.0,-0.87452,0.00015,7.03201]
[1776873077833,41.51,79346.87,0.0,-0.87452,0.00015,7.03201]
[1776873077868,41.51,79346.87,0.0,-0.87452,0.00015,7.03201]
[1776873078108,41.51,79346.87,0.0,-0.87452,0.00015,7.03201]
[1776873078115,41.51,79346.87,0.0,-0.87452,0.00015,7.03201]
[1776873078134,41.51,79348.32,0.0,-0.87432,0.00015,7.04022]
[1776873079442,41.51,79346.35,0.0,-0.8746,0.00015,7.02887]
[1776873079593,41.51,79346.35,0.0,-0.8746,0.00015,7.02887]
[1776873079605,41.51,79346.35,0.0,-0.8746,0.00015,7.02887]
[1776873079724,41.51,79346.35,0.0,-0.8746,0.00015,7.02887]
[1776873079788,41.51,79346.35,0.0,-0.8746,0.00015,7.02887]
[1776873079853,41.51,79346.35,0.0,-0.8746,0.00015,7.02887]
[1776873079890,41.51,79345.45,0.0,-0.87473,0.00015,7.02373]
[1776873080602,41.51,79345.45,0.0,-0.87473,0.00015,7.02373]
[1776873080621,41.51,79345.45,0.0,-0.87473,0.00015,7.02373]
[1776873080667,41.51,79345.45,0.0,-0.87473,0.00015,7.02373]
[1776873080683,41.51,79345.45,0.0,-0.87473,0.00015,7.02373]
[1776873080735,41.51,79345.45,0.0,-0.87473,0.00015,7.02373]
[1776873080900,41.51,79345.45,0.0,-0.87473,0.00015,7.02373]
[1776873080950,41.51,79345.45,0.0,-0.87473,0.00015,7.02373]
[1776873080985,41.51,79344.17,0.0,-0.87492,0.00015,7.01614]
[1776873081435,41.51,79344.17,0.0,-0.87492,0.00015,7.01614]
[1776873081523,41.51,79344.17,0.0,-0.87492,0.00015,7.01614]
[1776873081578,41.51,79344.17,0.0,-0.87492,0.00015,7.01614]
[1776873081667,41.51,79342.98,0.0,-0.8751,0.00015,7.00907]
[1776873082796,41.51,79342.98,0.0,-0.8751,0.00015,7.00907]
[1776873082841,41.51,79342.98,0.0,-0.8751,0.00015,7.00907]
[1776873082937,41.51,79342.98,0.0,-0.8751,0.00015,7.00907]
[1776873083092,41.51,79342.98,0.0,-0.8751,0.00015,7.00907]
[1776873083157,41.51,79342.98,0.0,-0.8751,0.00015,7.00907]
[1776873083200,41.51,79342.98,0.0,-0.8751,0.00015,7.00907]
[1776873083258,41.51,79339.96,0.0,-0.87554,0.00015,6.9917]
[1776873083338,41.51,79339.96,0.0,-0.87554,0.00015,6.9917]
[1776873083500,41.51,79339.96,0.0,-0.87554,0.00015,6.9917]
[1776873084506,41.51,79338.54,0.0,-0.87574,0.00014,6.98361]
[1776873084557,41.51,79338.54,0.0,-0.87574,0.00014,6.98361]
[1776873084609,41.51,79338.54,0.0,-0.87574,0.00014,6.98361]
[1776873084702,41.51,79338.54,0.0,-0.87574,0.00014,6.98361]
[1776873084736,41.51,79338.54,0.0,-0.87574,0.00014,6.98361]
[1776873084799,41.51,79338.54,0.0,-0.87574,0.00014,6.98361]
[1776873084937,41.51,79338.54,0.0,-0.87574,0.00014,6.98361]
[1776873085038,41.51,79337.75,0.0,-0.87585,0.00014,6.97919]
[1776873086326,41.51,79337.72,0.0,-0.87586,0.00014,6.9789]
[1776873086453,41.51,79337.72,0.0,-0.87586,0.00014,6.9789]
[1776873086498,41.51,79337.72,0.0,-0.87586,0.00014,6.9789]
[1776873086587,41.51,79337.72,0.0,-0.87586,0.00014,6.9789]
[1776873086636,41.51,79337.72,0.0,-0.87586,0.00014,6.9789]
[1776873086790,41.51,79337.72,0.0,-0.87586,0.00014,6.9789]
[1776873087227,41.51,79337.72,0.0,-0.87586,0.00014,6.9789]
[1776873087241,41.51,79337.19,0.0,-0.87594,0.00014,6.97572]
[1776873087400,41.51,79337.19,0.0,-0.87594,0.00014,6.97572]
[1776873087441,41.51,79337.19,0.0,-0.87594,0.00014,6.97572]
[1776873087441,41.51,79337.19,0.0,-0.87594,0.00014,6.97572]
[1776873087528,41.51,79337.19,0.0,-0.87594,0.00014,6.97572]
[1776873087576,41.51,79337.19,0.0,-0.87594,0.00014,6.97572]
[1776873087994,41.51,79337.19,0.0,-0.87594,0.00014,6.97572]
[1776873088189,41.51,79337.19,0.0,-0.87594,0.00014,6.97572]
[1776873088288,41.51,79337.19,0.0,-0.87594,0.00014,6.97572]
[1776873088217,41.51,79337.62,0.0,-0.87588,0.00014,6.97809]
[1776873088439,41.51,79337.62,0.0,-0.87588,0.00014,6.97809]
[1776873088539,41.51,79339.88,0.0,-0.87555,0.00015,6.99106]
[1776873089546,41.51,79338.48,0.0,-0.87576,0.00014,6.98282]
[1776873090670,41.51,79338.48,0.0,-0.87576,0.00014,6.98282]
[1776873090692,41.51,79338.48,0.0,-0.87576,0.00014,6.98282]
[1776873090733,41.51,79338.48,0.0,-0.87576,0.00014,6.98282]
[1776873090947,41.51,79338.48,0.0,-0.87576,0.00014,6.98282]
[1776873091202,41.51,79338.48,0.0,-0.87576,0.00014,6.98282]
[1776873091560,41.51,79341.08,0.0,-0.87551,0.00015,6.98914]
[1776873092647,41.51,79341.08,0.0,-0.87551,0.00015,6.98914]
[1776873092692,41.51,79341.08,0.0,-0.87551,0.00015,6.98914]
[1776873092912,41.51,79341.08,0.0,-0.87551,0.00015,6.98914]
[1776873092935,41.51,79337.83,0.0,-0.87599,0.00014,6.97019]
[1776873093667,41.51,79337.83,0.0,-0.87599,0.00014,6.97019]
[1776873093689,41.51,79337.83,0.0,-0.87599,0.00014,6.97019]
[1776873093922,41.51,79337.83,0.0,-0.87599,0.00014,6.97019]
[1776873094228,41.51,79337.83,0.0,-0.87599,0.00014,6.97019]
[1776873094298,41.5,79335.86,0.0,-0.87627,0.00014,6.95869]
[1776873094436,41.5,79335.86,0.0,-0.87627,0.00014,6.95869]
[1776873096019,41.5,79334.72,0.0,-0.87644,0.00014,6.95201]
[1776873097996,41.5,79334.02,0.0,-0.87655,0.00014,6.9478]
[1776873098048,41.5,79334.02,0.0,-0.87655,0.00014,6.9478]
[1776873098189,41.5,79334.02,0.0,-0.87655,0.00014,6.9478]
[1776873098886,41.5,79333.56,0.0,-0.87661,0.00014,6.94507]
[1776873098938,41.5,79333.56,0.0,-0.87661,0.00014,6.94507]
[1776873099037,41.5,79333.56,0.0,-0.87661,0.00014,6.94507]
[1776873104651,41.5,79335.74,0.0,-0.87631,0.00014,6.9572]
[1776873105471,41.5,79335.74,0.0,-0.87631,0.00014,6.9572]
[1776873105523,41.5,79335.74,0.0,-0.87631,0.00014,6.9572]
[1776873105700,41.5,79335.74,0.0,-0.87631,0.00014,6.9572]
[1776873106023,41.5,79335.74,0.0,-0.87631,0.00014,6.9572]
[1776873106195,41.5,79335.74,0.0,-0.87631,0.00014,6.9572]
[1776873106197,41.5,79338.15,0.0,-0.87596,0.00014,6.97106]
[1776873111699,41.5,79336.9,0.0,-0.87616,0.00014,6.96324]
[1776873112707,41.5,79339.22,0.0,-0.87583,0.00015,6.97657]
[1776873114091,41.5,79339.22,0.0,-0.87583,0.00015,6.97657]
[1776873114150,41.5,79339.22,0.0,-0.87583,0.00015,6.97657]
[1776873114196,41.5,79339.22,0.0,-0.87583,0.00015,6.97657]
[1776873114759,41.5,79339.71,0.0,-0.87576,0.00015,6.9793]
[1776873114938,41.5,79339.71,0.0,-0.87576,0.00015,6.9793]
[1776873114940,41.5,79341.45,0.0,-0.87551,0.00015,6.98926]
[1776873118750,41.49,79339.53,0.0,-0.8758,0.00015,6.97765]
[1776873121785,41.49,79339.83,0.0,-0.87576,0.00015,6.97927]
[1776873121836,41.49,79339.83,0.0,-0.87576,0.00015,6.97927]
[1776873121934,41.49,79339.83,0.0,-0.87576,0.00015,6.97927]
[1776873123991,41.49,79339.88,0.0,-0.87576,0.00015,6.97923]
[1776873124188,41.49,79339.88,0.0,-0.87576,0.00015,6.97923]
[1776873126171,41.49,79338.09,0.0,-0.87603,0.00014,6.96866]
[1776873126187,41.49,79338.09,0.0,-0.87603,0.00014,6.96866]
[1776873128361,41.49,79338.28,0.0,-0.876,0.00014,6.96957]
[1776873128696,41.49,79338.99,0.0,-0.8759,0.00014,6.97358]
[1776873130507,41.49,79339.05,0.0,-0.8759,0.00014,6.97383]
[1776873130691,41.49,79339.05,0.0,-0.8759,0.00014,6.97383]
[1776873132671,41.49,79337.38,0.0,-0.87615,0.00014,6.96386]
[1776873132705,41.49,79337.38,0.0,-0.87615,0.00014,6.96386]
[1776873134840,41.49,79336.42,0.0,-0.87629,0.00014,6.95813]
[1776873134937,41.49,79336.42,0.0,-0.87629,0.00014,6.95813]
[1776873140905,41.49,79335.94,0.0,-0.87637,0.00014,6.95479]
[1776873145940,41.48,79335.88,0.0,-0.87639,0.00014,6.95407]
[1776873148109,41.48,79335.95,0.0,-0.87638,0.00014,6.9544]
[1776873149078,41.48,79335.95,0.0,-0.87638,0.00014,6.95432]
[1776873149333,41.48,79335.95,0.0,-0.87638,0.00014,6.95432]
[1776873149349,41.48,79331.99,0.0,-0.87696,0.00014,6.93135]
[1776873149968,41.48,79348.34,0.0,-0.87459,0.00015,7.02597]
[1776873150975,41.48,79362.71,0.0,-0.87248,0.00015,7.10927]
[1776873151431,41.48,79362.71,0.0,-0.87248,0.00015,7.10927]
[1776873152222,41.48,79362.71,0.0,-0.87248,0.00015,7.10927]
[1776873152383,41.48,79362.71,0.0,-0.87248,0.00015,7.10927]
[1776873152255,41.48,79365.53,0.0,-0.8722,0.00015,7.11688]
[1776873152442,41.48,79365.53,0.0,-0.8722,0.00015,7.11688]
[1776873152989,41.48,79372.18,0.0,-0.87122,0.00015,7.15529]
[1776873153452,41.48,79372.18,0.0,-0.87122,0.00015,7.15529]
[1776873153686,41.48,79372.18,0.0,-0.87122,0.00015,7.15529]
[1776873155324,41.48,79373.32,0.0,-0.87106,0.00015,7.16157]
[1776873156012,41.48,79371.01,0.0,-0.87141,0.00015,7.14763]
[1776873157018,41.47,79373.34,0.0,-0.87107,0.00015,7.1611]
[1776873157962,41.47,79373.34,0.0,-0.87107,0.00015,7.1611]
[1776873158008,41.47,79373.34,0.0,-0.87107,0.00015,7.1611]
[1776873158194,41.47,79373.34,0.0,-0.87107,0.00015,7.1611]
[1776873164067,41.47,79372.21,0.0,-0.87126,0.00015,7.15373]
[1776873164851,41.47,79372.21,0.0,-0.87126,0.00015,7.15373]
[1776873166081,41.47,79373.53,0.0,-0.87107,0.00015,7.1612]
[1776873171122,41.47,79373.63,0.0,-0.87106,0.00015,7.1613]
[1776873172148,41.47,79388.91,0.0,-0.86877,0.00015,7.25052]
[1776873173236,41.47,79388.91,0.0,-0.86877,0.00015,7.25052]
[1776873173603,41.47,79388.91,0.0,-0.86877,0.00015,7.25052]
[1776873173402,41.47,79402.98,0.0,-0.86664,0.00015,7.33286]
[1776873174209,41.47,79402.98,0.0,-0.86664,0.00015,7.33286]
[1776873174242,41.47,79394.78,0.0,-0.86789,0.00015,7.28485]
[1776873175188,41.47,79381.37,0.0,-0.8699,0.00015,7.20655]
[1776873176000,41.47,79381.37,0.0,-0.8699,0.00015,7.20655]
[1776873176179,41.47,79375.32,0.0,-0.87081,0.00015,7.1712]
[1776873177104,41.47,79375.32,0.0,-0.87081,0.00015,7.1712]
[1776873177155,41.47,79375.32,0.0,-0.87081,0.00015,7.1712]
[1776873177187,41.47,79375.32,0.0,-0.87081,0.00015,7.1712]
[1776873177214,41.47,79375.32,0.0,-0.87081,0.00015,7.1712]
[1776873177304,41.47,79374.68,0.0,-0.87092,0.00015,7.1671]
[1776873177444,41.47,79374.68,0.0,-0.87092,0.00015,7.1671]
[1776873177945,41.47,79374.68,0.0,-0.87092,0.00015,7.1671]
[1776873178137,41.47,79374.68,0.0,-0.87092,0.00015,7.1671]
[1776873178165,41.47,79374.68,0.0,-0.87092,0.00015,7.1671]
[1776873178169,41.47,79374.68,0.0,-0.87092,0.00015,7.1671]
[1776873178201,41.47,79374.68,0.0,-0.87092,0.00015,7.1671]
[1776873178211,41.47,79374.68,0.0,-0.87092,0.00015,7.1671]
[1776873178244,41.47,79374.68,0.0,-0.87092,0.00015,7.1671]
[1776873178289,41.47,79374.68,0.0,-0.87092,0.00015,7.1671]
[1776873178293,41.47,79374.68,0.0,-0.87092,0.00015,7.1671]
[1776873178345,41.47,79374.68,0.0,-0.87092,0.00015,7.1671]
[1776873178419,41.47,79374.86,0.0,-0.87089,0.00015,7.16802]
[1776873180137,41.47,79374.62,0.0,-0.87093,0.00015,7.1665]
[1776873180201,41.47,79374.62,0.0,-0.87093,0.00015,7.1665]
[1776873180226,41.47,79374.62,0.0,-0.87093,0.00015,7.1665]
[1776873180277,41.47,79374.62,0.0,-0.87093,0.00015,7.1665]
[1776873180294,41.46,79371.51,0.0,-0.8714,0.00015,7.148]
[1776873180447,41.46,79371.51,0.0,-0.8714,0.00015,7.148]
[1776873180500,41.46,79371.51,0.0,-0.8714,0.00015,7.148]
[1776873180546,41.46,79371.51,0.0,-0.8714,0.00015,7.148]
[1776873180719,41.46,79371.51,0.0,-0.8714,0.00015,7.148]
[1776873180739,41.46,79371.51,0.0,-0.8714,0.00015,7.148]
[1776873180828,41.46,79371.51,0.0,-0.8714,0.00015,7.148]
[1776873180840,41.46,79371.51,0.0,-0.8714,0.00015,7.148]
[1776873180945,41.46,79371.51,0.0,-0.8714,0.00015,7.148]
[1776873181202,41.46,79371.51,0.0,-0.8714,0.00015,7.148]
[1776873181246,41.46,79371.51,0.0,-0.8714,0.00015,7.148]
[1776873181291,41.46,79371.51,0.0,-0.8714,0.00015,7.148]
[1776873181444,41.46,79366.97,0.0,-0.87209,0.00015,7.12121]
[1776873181453,41.46,79366.97,0.0,-0.87209,0.00015,7.12121]
[1776873181513,41.46,79366.97,0.0,-0.87209,0.00015,7.12121]
[1776873181690,41.46,79366.97,0.0,-0.87209,0.00015,7.12121]
[1776873181945,41.46,79366.97,0.0,-0.87209,0.00015,7.12121]
[1776873182167,41.46,79366.97,0.0,-0.87209,0.00015,7.12121]
[1776873182208,41.46,79366.97,0.0,-0.87209,0.00015,7.12121]
[1776873182236,41.46,79366.97,0.0,-0.87209,0.00015,7.12121]
[1776873182333,41.46,79364.9,0.0,-0.8724,0.00015,7.10886]
[1776873182954,41.46,79364.9,0.0,-0.8724,0.00015,7.10886]
[1776873182999,41.46,79364.9,0.0,-0.8724,0.00015,7.10886]
[1776873183123,41.46,79364.9,0.0,-0.8724,0.00015,7.10886]
[1776873183217,41.46,79364.9,0.0,-0.8724,0.00015,7.10886]
[1776873183357,41.46,79364.9,0.0,-0.8724,0.00015,7.10886]
[1776873183384,41.46,79364.9,0.0,-0.8724,0.00015,7.10886]
[1776873183431,41.46,79364.52,0.0,-0.87246,0.00015,7.10637]
[1776873183451,41.46,79364.52,0.0,-0.87246,0.00015,7.10637]
[1776873183789,41.46,79364.52,0.0,-0.87246,0.00015,7.10637]
[1776873183962,41.46,79364.52,0.0,-0.87246,0.00015,7.10637]
[1776873183979,41.46,79364.52,0.0,-0.87246,0.00015,7.10637]
[1776873184201,41.46,79364.52,0.0,-0.87246,0.00015,7.10637]
[1776873184204,41.46,79364.52,0.0,-0.87246,0.00015,7.10637]
[1776873184228,41.46,79364.52,0.0,-0.87246,0.00015,7.10637]
[1776873184445,41.46,79364.52,0.0,-0.87246,0.00015,7.10637]
[1776873184233,41.46,79361.74,0.0,-0.87288,0.00015,7.08992]
[1776873185393,41.46,79361.74,0.0,-0.87288,0.00015,7.08992]
[1776873185443,41.46,79361.74,0.0,-0.87288,0.00015,7.08992]
[1776873185706,41.46,79360.74,0.0,-0.87304,0.00015,7.08384]
[1776873185759,41.46,79360.74,0.0,-0.87304,0.00015,7.08384]
[1776873185879,41.46,79360.74,0.0,-0.87304,0.00015,7.08384]
[1776873185947,41.46,79360.74,0.0,-0.87304,0.00015,7.08384]
[1776873186267,41.46,79360.74,0.0,-0.87304,0.00015,7.08384]
[1776873186289,41.46,79360.74,0.0,-0.87304,0.00015,7.08384]
[1776873186451,41.46,79362.8,0.0,-0.87274,0.00015,7.09558]
[1776873186505,41.46,79362.8,0.0,-0.87274,0.00015,7.09558]
[1776873186595,41.46,79362.8,0.0,-0.87274,0.00015,7.09558]
[1776873186647,41.46,79362.8,0.0,-0.87274,0.00015,7.09558]
[1776873186688,41.46,79362.8,0.0,-0.87274,0.00015,7.09558]
[1776873186878,41.46,79362.8,0.0,-0.87274,0.00015,7.09558]
[1776873186946,41.46,79362.8,0.0,-0.87274,0.00015,7.09558]
[1776873186994,41.46,79362.8,0.0,-0.87274,0.00015,7.09558]
[1776873187047,41.46,79362.8,0.0,-0.87274,0.00015,7.09558]
[1776873187212,41.46,79362.8,0.0,-0.87274,0.00015,7.09558]
[1776873187255,41.46,79360.49,0.0,-0.87309,0.00015,7.08188]
[1776873187809,41.46,79360.49,0.0,-0.87309,0.00015,7.08188]
[1776873187959,41.46,79360.49,0.0,-0.87309,0.00015,7.08188]
[1776873187981,41.46,79360.49,0.0,-0.87309,0.00015,7.08188]
[1776873188092,41.46,79360.49,0.0,-0.87309,0.00015,7.08188]
[1776873188203,41.46,79360.49,0.0,-0.87309,0.00015,7.08188]
[1776873188204,41.46,79360.49,0.0,-0.87309,0.00015,7.08188]
[1776873188206,41.46,79360.49,0.0,-0.87309,0.00015,7.08188]
[1776873188262,41.45,79357.86,0.0,-0.87348,0.00015,7.06635]
[1776873190276,41.45,79355.28,0.0,-0.87387,0.00015,7.05093]
[1776873192290,41.45,79350.54,0.0,-0.87457,0.00015,7.02302]
[1776873193297,41.45,79348.04,0.0,-0.87494,0.00015,7.00836]
[1776873194496,41.45,79347.0,0.0,-0.8751,0.00015,7.00219]
[1776873196140,41.45,79347.64,0.0,-0.87501,0.00015,7.00577]
[1776873196191,41.45,79347.64,0.0,-0.87501,0.00015,7.00577]
[1776873196198,41.45,79347.64,0.0,-0.87501,0.00015,7.00577]
[1776873196249,41.45,79347.64,0.0,-0.87501,0.00015,7.00577]
[1776873196440,41.45,79347.64,0.0,-0.87501,0.00015,7.00577]
[1776873196454,41.45,79346.29,0.0,-0.87521,0.00015,6.99781]
[1776873196623,41.45,79346.29,0.0,-0.87521,0.00015,6.99781]
[1776873196693,41.45,79346.29,0.0,-0.87521,0.00015,6.99781]
[1776873196697,41.45,79346.29,0.0,-0.87521,0.00015,6.99781]
[1776873196763,41.45,79346.29,0.0,-0.87521,0.00015,6.99781]
[1776873196942,41.45,79346.29,0.0,-0.87521,0.00015,6.99781]
[1776873197010,41.45,79346.29,0.0,-0.87521,0.00015,6.99781]
[1776873197017,41.45,79346.29,0.0,-0.87521,0.00015,6.99781]
[1776873197145,41.45,79346.29,0.0,-0.87521,0.00015,6.99781]
[1776873197153,41.45,79346.29,0.0,-0.87521,0.00015,6.99781]
[1776873197195,41.45,79346.29,0.0,-0.87521,0.00015,6.99781]
[1776873197205,41.45,79346.29,0.0,-0.87521,0.00015,6.99781]
[1776873197325,41.45,79346.88,0.0,-0.87513,0.00015,7.00111]
[1776873198773,41.45,79345.99,0.0,-0.87526,0.00015,6.99583]
[1776873198828,41.45,79345.99,0.0,-0.87526,0.00015,6.99583]
[1776873198889,41.45,79345.99,0.0,-0.87526,0.00015,6.99583]
[1776873198949,41.45,79345.99,0.0,-0.87526,0.00015,6.99583]
[1776873199312,41.45,79345.99,0.0,-0.87526,0.00015,6.99583]
[1776873199446,41.45,79345.99,0.0,-0.87526,0.00015,6.99583]
[1776873199448,41.45,79345.99,0.0,-0.87526,0.00015,6.99583]
[1776873199339,41.45,79347.89,0.0,-0.87499,0.00015,7.00673]
[1776873199566,41.45,79347.89,0.0,-0.87499,0.00015,7.00673]
[1776873199695,41.45,79347.89,0.0,-0.87499,0.00015,7.00673]
[1776873200346,41.45,79348.92,0.0,-0.87484,0.00015,7.01257]
[1776873200701,41.45,79348.92,0.0,-0.87484,0.00015,7.01257]
[1776873200904,41.45,79348.92,0.0,-0.87484,0.00015,7.01257]
[1776873200948,41.45,79348.92,0.0,-0.87484,0.00015,7.01257]
[1776873201008,41.45,79348.92,0.0,-0.87484,0.00015,7.01257]
[1776873201449,41.45,79348.92,0.0,-0.87484,0.00015,7.01257]
[1776873201353,41.45,79348.38,0.0,-0.87492,0.00015,7.0093]
[1776873201587,41.45,79348.38,0.0,-0.87492,0.00015,7.0093]
[1776873201696,41.45,79348.38,0.0,-0.87492,0.00015,7.0093]
[1776873201713,41.45,79348.38,0.0,-0.87492,0.00015,7.0093]
[1776873201801,41.45,79348.38,0.0,-0.87492,0.00015,7.0093]
[1776873201949,41.45,79348.38,0.0,-0.87492,0.00015,7.0093]
[1776873202338,41.45,79348.38,0.0,-0.87492,0.00015,7.0093]
[1776873202360,41.44,79348.98,0.0,-0.87484,0.00015,7.01265]
[1776873204374,41.44,79351.81,0.0,-0.87443,0.00015,7.0288]
[1776873205381,41.44,79354.18,0.0,-0.87409,0.00015,7.0424]
[1776873208026,41.44,79354.56,0.0,-0.87404,0.00015,7.04424]
[1776873208073,41.44,79354.56,0.0,-0.87404,0.00015,7.04424]
[1776873208105,41.44,79354.56,0.0,-0.87404,0.00015,7.04424]
[1776873208133,41.44,79354.56,0.0,-0.87404,0.00015,7.04424]
[1776873208180,41.44,79354.56,0.0,-0.87404,0.00015,7.04424]
[1776873208217,41.44,79354.56,0.0,-0.87404,0.00015,7.04424]
[1776873208401,41.44,79354.81,0.0,-0.87401,0.00015,7.04551]
[1776873209244,41.44,79354.81,0.0,-0.87401,0.00015,7.04551]
[1776873209277,41.44,79354.81,0.0,-0.87401,0.00015,7.04551]
[1776873211439,41.44,79355.83,0.0,-0.87387,0.00015,7.05106]
[1776873211566,41.44,79356.07,0.0,-0.87396,0.00015,7.04376]
[1776873211696,41.44,79356.07,0.0,-0.87396,0.00015,7.04376]
[1776873211701,41.44,79356.07,0.0,-0.87396,0.00015,7.04376]
[1776873211755,41.44,79356.07,0.0,-0.87396,0.00015,7.04376]
[1776873212430,41.44,79356.11,0.0,-0.87396,0.00015,7.0438]
[1776873212793,41.44,79356.11,0.0,-0.87396,0.00015,7.0438]
[1776873212950,41.44,79356.11,0.0,-0.87396,0.00015,7.0438]
[1776873213104,41.44,79356.11,0.0,-0.87396,0.00015,7.0438]
[1776873213108,41.44,79356.11,0.0,-0.87396,0.00015,7.0438]
[1776873213202,41.44,79356.11,0.0,-0.87396,0.00015,7.0438]
[1776873213210,41.44,79356.11,0.0,-0.87396,0.00015,7.0438]
[1776873213437,41.44,79355.3,0.0,-0.87409,0.00015,7.03891]
[1776873213502,41.44,79355.3,0.0,-0.87409,0.00015,7.03891]
[1776873213576,41.44,79355.3,0.0,-0.87409,0.00015,7.03891]
[1776873213686,41.44,79355.3,0.0,-0.87409,0.00015,7.03891]
[1776873213699,41.44,79355.3,0.0,-0.87409,0.00015,7.03891]
[1776873213924,41.44,79355.3,0.0,-0.87409,0.00015,7.03891]
[1776873214444,41.44,79354.71,0.0,-0.87418,0.00015,7.0353]
[1776873214551,41.44,79354.71,0.0,-0.87418,0.00015,7.0353]
[1776873216195,41.43,79354.72,0.0,-0.87418,0.00015,7.03518]
[1776873216220,41.43,79354.72,0.0,-0.87418,0.00015,7.03518]
[1776873216436,41.43,79354.72,0.0,-0.87418,0.00015,7.03518]
[1776873216442,41.43,79354.72,0.0,-0.87418,0.00015,7.03518]
[1776873216458,41.43,79354.69,0.0,-0.87419,0.00015,7.03484]
[1776873216516,41.43,79354.69,0.0,-0.87419,0.00015,7.03484]
[1776873216569,41.43,79354.69,0.0,-0.87419,0.00015,7.03484]
[1776873216693,41.43,79354.69,0.0,-0.87419,0.00015,7.03484]
[1776873216703,41.43,79354.69,0.0,-0.87419,0.00015,7.03484]
[1776873216749,41.43,79354.69,0.0,-0.87419,0.00015,7.03484]
[1776873216937,41.43,79354.69,0.0,-0.87419,0.00015,7.03484]
[1776873217465,41.43,79354.88,0.0,-0.87416,0.00015,7.03577]
[1776873219479,41.43,79358.59,0.0,-0.87363,0.00015,7.05698]
[1776873220516,41.43,79358.59,0.0,-0.87363,0.00015,7.05698]
[1776873220625,41.43,79358.59,0.0,-0.87363,0.00015,7.05698]
[1776873220677,41.43,79358.59,0.0,-0.87363,0.00015,7.05698]
[1776873220690,41.43,79358.59,0.0,-0.87363,0.00015,7.05698]
[1776873220725,41.43,79360.78,0.0,-0.87331,0.00015,7.06951]
[1776873223481,41.43,79361.3,0.0,-0.87324,0.00015,7.07232]
[1776873223558,41.43,79361.5,0.0,-0.87322,0.00015,7.07325]
[1776873223650,41.43,79361.5,0.0,-0.87322,0.00015,7.07325]
[1776873223662,41.43,79361.5,0.0,-0.87322,0.00015,7.07325]
[1776873223702,41.43,79361.5,0.0,-0.87322,0.00015,7.07325]
[1776873223804,41.43,79361.5,0.0,-0.87322,0.00015,7.07325]
[1776873224073,41.43,79361.5,0.0,-0.87322,0.00015,7.07325]
[1776873224184,41.43,79361.5,0.0,-0.87322,0.00015,7.07325]
[1776873224289,41.43,79361.5,0.0,-0.87322,0.00015,7.07325]
[1776873224307,41.43,79361.5,0.0,-0.87322,0.00015,7.07325]
[1776873224446,41.43,79361.5,0.0,-0.87322,0.00015,7.07325]
[1776873224454,41.43,79361.5,0.0,-0.87322,0.00015,7.07325]
[1776873224390,41.43,79362.08,0.0,-0.87314,0.00015,7.07617]
[1776873224579,41.43,79362.08,0.0,-0.87314,0.00015,7.07617]
[1776873224630,41.43,79362.08,0.0,-0.87314,0.00015,7.07617]
[1776873224696,41.43,79362.08,0.0,-0.87314,0.00015,7.07617]
[1776873224791,41.43,79361.9,0.0,-0.87317,0.00015,7.07512]
[1776873228561,41.42,79361.97,0.0,-0.87318,0.00015,7.07483]
[1776873228699,41.42,79361.97,0.0,-0.87318,0.00015,7.07483]
[1776873228708,41.42,79361.97,0.0,-0.87318,0.00015,7.07483]
[1776873228872,41.42,79361.97,0.0,-0.87318,0.00015,7.07483]
[1776873228943,41.42,79361.97,0.0,-0.87318,0.00015,7.07483]
[1776873229359,41.42,79361.97,0.0,-0.87318,0.00015,7.07483]
[1776873229445,41.42,79361.97,0.0,-0.87318,0.00015,7.07483]
[1776873229375,41.42,79358.16,0.0,-0.87375,0.00015,7.05224]
[1776873229585,41.42,79358.16,0.0,-0.87375,0.00015,7.05224]
[1776873229692,41.42,79358.16,0.0,-0.87375,0.00015,7.05224]
[1776873229706,41.42,79358.16,0.0,-0.87375,0.00015,7.05224]
[1776873229947,41.42,79358.16,0.0,-0.87375,0.00015,7.05224]
[1776873230087,41.42,79358.16,0.0,-0.87375,0.00015,7.05224]
[1776873230108,41.42,79358.16,0.0,-0.87375,0.00015,7.05224]
[1776873230446,41.42,79358.16,0.0,-0.87375,0.00015,7.05224]
[1776873230188,41.42,79356.27,0.0,-0.87403,0.00015,7.04107]
[1776873230508,41.42,79356.27,0.0,-0.87403,0.00015,7.04107]
[1776873230654,41.42,79356.27,0.0,-0.87403,0.00015,7.04107]
[1776873230704,41.42,79356.27,0.0,-0.87403,0.00015,7.04107]
[1776873230791,41.42,79356.27,0.0,-0.87403,0.00015,7.04107]
[1776873230947,41.42,79356.27,0.0,-0.87403,0.00015,7.04107]
[1776873231097,41.42,79356.27,0.0,-0.87403,0.00015,7.04107]
[1776873231131,41.42,79356.27,0.0,-0.87403,0.00015,7.04107]
[1776873231191,41.42,79356.27,0.0,-0.87403,0.00015,7.04107]
[1776873231257,41.42,79356.27,0.0,-0.87403,0.00015,7.04107]
[1776873231368,41.42,79356.27,0.0,-0.87403,0.00015,7.04107]
[1776873231444,41.42,79356.27,0.0,-0.87403,0.00015,7.04107]
[1776873231465,41.42,79357.07,0.0,-0.87392,0.00015,7.04554]
[1776873231558,41.42,79357.07,0.0,-0.87392,0.00015,7.04554]
[1776873231655,41.42,79357.07,0.0,-0.87392,0.00015,7.04554]
[1776873231819,41.42,79357.07,0.0,-0.87392,0.00015,7.04554]
[1776873231825,41.42,79357.07,0.0,-0.87392,0.00015,7.04554]
[1776873231943,41.42,79357.07,0.0,-0.87392,0.00015,7.04554]
[1776873232142,41.42,79357.07,0.0,-0.87392,0.00015,7.04554]
[1776873232436,41.42,79357.07,0.0,-0.87392,0.00015,7.04554]
[1776873232243,41.42,79357.01,0.0,-0.87393,0.00015,7.045]
[1776873234807,41.42,79357.24,0.0,-0.8739,0.00015,7.04615]
[1776873234814,41.42,79357.24,0.0,-0.8739,0.00015,7.04615]
[1776873234919,41.42,79357.24,0.0,-0.8739,0.00015,7.04615]
[1776873235439,41.42,79357.24,0.0,-0.8739,0.00015,7.04615]
[1776873235020,41.42,79358.02,0.0,-0.8738,0.00015,7.05031]
[1776873241032,41.41,79357.65,0.0,-0.87387,0.00015,7.04739]
[1776873242640,41.41,79360.56,0.0,-0.87346,0.00015,7.06375]
[1776873243647,41.41,79361.91,0.0,-0.87327,0.00015,7.0714]
[1776873245540,41.41,79362.83,0.0,-0.87314,0.00015,7.07653]
[1776873245661,41.41,79374.88,0.0,-0.87135,0.00015,7.14654]
[1776873246670,41.41,79381.59,0.0,-0.87035,0.00015,7.18567]
[1776873247678,41.41,79384.71,0.0,-0.86988,0.00015,7.20403]
[1776873250348,41.41,79385.59,0.0,-0.86974,0.00015,7.20938]
[1776873250444,41.41,79385.59,0.0,-0.86974,0.00015,7.20938]
[1776873250441,41.41,79389.07,0.0,-0.86922,0.00015,7.2298]
[1776873250976,41.41,79389.07,0.0,-0.86922,0.00015,7.2298]
[1776873251113,41.41,79389.07,0.0,-0.86922,0.00015,7.2298]
[1776873251136,41.41,79392.96,0.0,-0.86863,0.00015,7.2526]
[1776873251707,41.41,79395.49,0.0,-0.86825,0.00015,7.26742]
[1776873253721,41.41,79397.99,0.0,-0.86787,0.00015,7.28199]
[1776873255113,41.41,79397.99,0.0,-0.86787,0.00015,7.28199]
[1776873255165,41.41,79397.99,0.0,-0.86787,0.00015,7.28199]
[1776873255250,41.41,79399.3,0.0,-0.86768,0.00015,7.28942]
[1776873255735,41.41,79400.62,0.0,-0.86748,0.00015,7.29716]
[1776873257749,41.41,79402.49,0.0,-0.86719,0.00015,7.30806]
[1776873260779,41.41,79410.38,0.0,-0.86599,0.00015,7.35424]
[1776873261779,41.41,79417.57,0.0,-0.86489,0.00015,7.39637]
[1776873264222,41.4,79419.16,0.0,-0.86466,0.00015,7.40521]
[1776873264800,41.4,79409.95,0.0,-0.86607,0.00015,7.3511]
[1776873265806,41.4,79407.27,0.0,-0.86649,0.00015,7.33526]
[1776873267309,41.4,79399.21,0.0,-0.86772,0.00015,7.28783]
[1776873267828,41.4,79394.25,0.0,-0.86847,0.00015,7.25877]
[1776873268835,41.4,79388.99,0.0,-0.86927,0.00015,7.22796]
[1776873269857,41.4,79394.15,0.0,-0.86849,0.00015,7.25819]
[1776873270850,41.4,79398.88,0.0,-0.86777,0.00015,7.28596]
[1776873271858,41.4,79408.04,0.0,-0.8665,0.00015,7.33115]
[1776873273872,41.4,79406.13,0.0,-0.86679,0.00015,7.31985]
[1776873274879,41.4,79414.97,0.0,-0.86544,0.00015,7.37167]
[1776873275936,41.4,79414.97,0.0,-0.86544,0.00015,7.37167]
[1776873275978,41.4,79421.04,0.0,-0.8645,0.00015,7.40728]
[1776873276893,41.4,79423.99,0.0,-0.86405,0.00015,7.42462]
[1776873277900,41.4,79425.5,0.0,-0.86382,0.00016,7.43345]
[1776873279914,41.4,79422.3,0.0,-0.86432,0.00015,7.4142]
[1776873280921,41.4,79426.66,0.0,-0.86365,0.00016,7.43964]
[1776873281928,41.4,79428.68,0.0,-0.86334,0.00016,7.45134]
[1776873282935,41.4,79431.6,0.0,-0.8629,0.00016,7.46831]
[1776873283942,41.4,79433.16,0.0,-0.86266,0.00016,7.47726]
[1776873284949,41.4,79428.39,0.0,-0.86341,0.00016,7.4489]
[1776873285956,41.39,79426.3,0.0,-0.86374,0.00016,7.43632]
[1776873290991,41.39,79428.3,0.0,-0.86346,0.00016,7.447]
[1776873291998,41.39,79429.67,0.0,-0.86326,0.00016,7.45461]
[1776873293005,41.39,79433.81,0.0,-0.86262,0.00016,7.47876]
[1776873294012,41.38,79435.18,0.0,-0.86241,0.00016,7.48656]
[1776873299046,41.38,79436.22,0.0,-0.86229,0.00016,7.49125]
[1776873302068,41.37,79433.01,0.0,-0.86282,0.00016,7.47145]
[1776873304095,41.37,79434.6,0.0,-0.86258,0.00016,7.48028]
[1776873307115,41.37,79433.23,0.0,-0.86282,0.00016,7.47136]
[1776873309131,41.37,79429.25,0.0,-0.86345,0.00016,7.44737]
[1776873310138,41.36,79426.45,0.0,-0.86389,0.00016,7.43064]
[1776873311145,41.36,79429.05,0.0,-0.8635,0.00016,7.44574]
[1776873312152,41.36,79430.68,0.0,-0.86325,0.00016,7.45511]
[1776873313159,41.36,79425.95,0.0,-0.86399,0.00016,7.427]
[1776873314166,41.36,79423.2,0.0,-0.86442,0.00015,7.4106]
[1776873316180,41.36,79424.67,0.0,-0.8642,0.00015,7.41888]
[1776873317187,41.36,79427.81,0.0,-0.86372,0.00016,7.43717]
[1776873318194,41.36,79429.32,0.0,-0.86349,0.00016,7.44585]
[1776873320208,41.35,79430.55,0.0,-0.86332,0.00016,7.45262]
[1776873325244,41.35,79432.12,0.0,-0.8631,0.00016,7.46063]
[1776873328265,41.35,79434.2,0.0,-0.8628,0.00016,7.47213]
[1776873329272,41.34,79435.73,0.0,-0.86257,0.00016,7.48089]
[1776873334306,41.34,79435.02,0.0,-0.86284,0.00016,7.46679]
[1776873339341,41.33,79435.1,0.0,-0.86286,0.00016,7.46596]
[1776873344382,41.33,79434.91,0.0,-0.86293,0.00016,7.46355]
[1776873348410,41.32,79432.08,0.0,-0.8634,0.00016,7.44585]
[1776873349417,41.32,79428.77,0.0,-0.86392,0.00016,7.42611]
[1776873350424,41.32,79426.22,0.0,-0.86432,0.00016,7.41088]
[1776873355459,41.32,79426.6,0.0,-0.86428,0.00016,7.41221]
[1776873356466,41.31,79425.02,0.0,-0.86453,0.00015,7.40272]
[1776873358480,41.31,79423.56,0.0,-0.86477,0.00015,7.3938]
[1776873363516,41.31,79421.77,0.0,-0.86506,0.00015,7.38251]
[1776873365530,41.31,79423.35,0.0,-0.86483,0.00015,7.39154]
[1776873369558,41.31,79428.86,0.0,-0.86399,0.00016,7.42343]
[1776873371575,41.3,79424.54,0.0,-0.86467,0.00015,7.39758]
[1776873372582,41.3,79421.41,0.0,-0.86516,0.00015,7.37898]
[1776873374595,41.3,79413.15,0.0,-0.86644,0.00015,7.3301]
[1776873375603,41.3,79411.49,0.0,-0.86669,0.00015,7.32027]
[1776873376611,41.3,79417.67,0.0,-0.86574,0.00015,7.35659]
[1776873377618,41.3,79419.47,0.0,-0.86547,0.00015,7.36709]
[1776873378624,41.3,79421.29,0.0,-0.86519,0.00015,7.37769]
[1776873383660,41.3,79421.3,0.0,-0.86521,0.00015,7.3771]
[1776873388695,41.3,79420.66,0.0,-0.86532,0.00015,7.37268]
[1776873389702,41.29,79418.39,0.0,-0.86568,0.00015,7.35919]
[1776873393730,41.29,79411.85,0.0,-0.86682,0.00015,7.31171]
[1776873394737,41.29,79410.28,0.0,-0.86706,0.00015,7.30244]
[1776873398765,41.29,79409.12,0.0,-0.86724,0.00015,7.29552]
[1776873399772,41.29,79407.87,0.0,-0.86743,0.00015,7.28815]
[1776873404807,41.29,79408.3,0.0,-0.86737,0.00015,7.29064]
[1776873405814,41.29,79409.98,0.0,-0.86711,0.00015,7.30051]
[1776873407829,41.29,79412.58,0.0,-0.86671,0.00015,7.31576]
[1776873409841,41.29,79411.43,0.0,-0.86689,0.00015,7.30891]
[1776873412863,41.29,79409.42,0.0,-0.8672,0.00015,7.297]
[1776873414031,41.29,79409.42,0.0,-0.8672,0.00015,7.297]
[1776873414877,41.29,79401.56,0.0,-0.8684,0.00015,7.25078]
[1776873415884,41.29,79398.89,0.0,-0.86881,0.00015,7.23515]
[1776873416891,41.29,79401.51,0.0,-0.86841,0.00015,7.2506]
[1776873418942,41.29,79401.39,0.0,-0.86842,0.00015,7.24995]
[1776873419043,41.29,79405.67,0.0,-0.86777,0.00015,7.27514]
[1776873421946,41.29,79406.63,0.0,-0.86762,0.00015,7.28079]
[1776873425954,41.29,79408.77,0.0,-0.8673,0.00015,7.29339]
[1776873427968,41.29,79410.57,0.0,-0.86702,0.00015,7.30395]
[1776873433006,41.29,79408.39,0.0,-0.86736,0.00015,7.29098]
[1776873435020,41.29,79407.15,0.0,-0.86755,0.00015,7.28365]
[1776873437034,41.29,79406.0,0.0,-0.86773,0.00015,7.27688]
[1776873438041,41.29,79404.12,0.0,-0.86801,0.00015,7.26583]
[1776873443075,41.29,79404.83,0.0,-0.8679,0.00015,7.27009]
[1776873445090,41.29,79402.71,0.0,-0.86822,0.00015,7.25767]
[1776873450125,41.29,79402.15,0.0,-0.8683,0.00015,7.25454]
[1776873455160,41.29,79402.21,0.0,-0.86842,0.00015,7.24655]
[1776873460194,41.29,79401.41,0.0,-0.86853,0.00015,7.24214]
[1776873465230,41.3,79401.4,0.0,-0.86852,0.00015,7.24236]
[1776873467244,41.3,79402.81,0.0,-0.86831,0.00015,7.25074]
[1776873471272,41.3,79401.09,0.0,-0.86856,0.00015,7.24085]
[1776873471844,41.3,79401.09,0.0,-0.86856,0.00015,7.24085]
[1776873472278,41.3,79389.5,0.0,-0.87031,0.00015,7.17294]
[1776873473285,41.3,79379.64,0.0,-0.87179,0.00015,7.11538]
[1776873474293,41.3,79376.39,0.0,-0.87227,0.00015,7.09662]
[1776873474921,41.3,79376.39,0.0,-0.87227,0.00015,7.09662]
[1776873475300,41.3,79370.19,0.0,-0.87318,0.00015,7.06066]
[1776873476307,41.3,79364.17,0.0,-0.87407,0.00015,7.02561]
[1776873477527,41.3,79364.17,0.0,-0.87407,0.00015,7.02561]
[1776873477611,41.3,79364.17,0.0,-0.87407,0.00015,7.02561]
[1776873477622,41.3,79362.1,0.0,-0.87437,0.00015,7.01366]
[1776873478321,41.3,79359.19,0.0,-0.8748,0.00015,6.99684]
[1776873480335,41.3,79357.24,0.0,-0.87509,0.00015,6.98525]
[1776873480807,41.3,79357.24,0.0,-0.87509,0.00015,6.98525]
[1776873481052,41.3,79357.24,0.0,-0.87509,0.00015,6.98525]
[1776873481342,41.3,79343.83,0.0,-0.87705,0.00015,6.9072]
[1776873481945,41.3,79343.83,0.0,-0.87705,0.00015,6.9072]
[1776873482349,41.3,79341.42,0.0,-0.8774,0.00014,6.89322]
[1776873482780,41.3,79341.42,0.0,-0.8774,0.00014,6.89322]
[1776873483356,41.3,79345.94,0.0,-0.87674,0.00015,6.91948]
[1776873484363,41.3,79348.87,0.0,-0.87632,0.00015,6.93649]
[1776873485370,41.3,79352.57,0.0,-0.87578,0.00015,6.95796]
[1776873486376,41.3,79353.96,0.0,-0.87558,0.00015,6.96598]
[1776873487793,41.3,79354.25,0.0,-0.87554,0.00015,6.96759]
[1776873487950,41.3,79354.25,0.0,-0.87554,0.00015,6.96759]
[1776873491411,41.3,79349.93,0.0,-0.87618,0.00015,6.94216]
[1776873491951,41.3,79349.93,0.0,-0.87618,0.00015,6.94216]
[1776873492419,41.3,79348.08,0.0,-0.87645,0.00015,6.93137]
[1776873493426,41.3,79343.87,0.0,-0.87706,0.00015,6.90689]
[1776873494433,41.3,79341.06,0.0,-0.87747,0.00014,6.89059]
[1776873496448,41.3,79343.26,0.0,-0.87715,0.00015,6.90342]
[1776873497455,41.3,79346.4,0.0,-0.87669,0.00015,6.92166]
[1776873498582,41.3,79348.91,0.0,-0.87632,0.00015,6.93622]
[1776873499468,41.3,79344.97,0.0,-0.8769,0.00015,6.9133]
[1776873500476,41.3,79343.31,0.0,-0.87714,0.00015,6.90366]
[1776873503496,41.3,79341.66,0.0,-0.87738,0.00014,6.89412]
[1776873506518,41.3,79344.24,0.0,-0.877,0.00015,6.90917]
[1776873507525,41.3,79347.12,0.0,-0.87658,0.00015,6.92589]
[1776873509539,41.3,79345.92,0.0,-0.87676,0.00015,6.91888]
[1776873510546,41.3,79342.24,0.0,-0.87729,0.00014,6.8975]
[1776873511553,41.3,79340.69,0.0,-0.87764,0.00014,6.88003]
[1776873513569,41.3,79347.78,0.0,-0.87661,0.00015,6.92125]
[1776873514575,41.3,79351.8,0.0,-0.87603,0.00015,6.9446]
[1776873515582,41.3,79353.43,0.0,-0.87579,0.00015,6.95402]
[1776873516589,41.3,79359.6,0.0,-0.87489,0.00015,6.98986]
[1776873517667,41.3,79359.6,0.0,-0.87489,0.00015,6.98986]
[1776873517688,41.3,79359.6,0.0,-0.87489,0.00015,6.98986]
[1776873517685,41.3,79361.35,0.0,-0.87463,0.00015,6.99994]
[1776873519942,41.3,79362.14,0.0,-0.87452,0.00015,7.00428]
[1776873521417,41.3,79361.13,0.0,-0.87467,0.00015,6.99826]
[1776873521435,41.3,79361.13,0.0,-0.87467,0.00015,6.99826]
[1776873521624,41.29,79362.44,0.0,-0.87448,0.00015,7.00576]
[1776873523940,41.29,79361.94,0.0,-0.87457,0.00015,7.00258]
[1776873526659,41.29,79358.33,0.0,-0.87511,0.00015,6.98115]
[1776873527666,41.29,79354.13,0.0,-0.87572,0.00015,6.95661]
[1776873528575,41.29,79354.13,0.0,-0.87572,0.00015,6.95661]
[1776873528687,41.29,79354.13,0.0,-0.87572,0.00015,6.95661]
[1776873528788,41.29,79352.26,0.0,-0.876,0.00015,6.94567]
[1776873531698,41.29,79351.45,0.0,-0.87612,0.00015,6.94086]
[1776873532701,41.29,79346.62,0.0,-0.87683,0.00015,6.91271]
[1776873533708,41.29,79345.4,0.0,-0.877,0.00015,6.90562]
[1776873536729,41.29,79344.09,0.0,-0.87719,0.00015,6.89804]
[1776873538742,41.29,79342.15,0.0,-0.87747,0.00014,6.88682]
[1776873540757,41.29,79345.08,0.0,-0.87705,0.00015,6.90388]
[1776873542771,41.29,79342.49,0.0,-0.87742,0.00014,6.88887]
[1776873543778,41.29,79341.19,0.0,-0.87761,0.00014,6.88135]
[1776873544786,41.29,79339.46,0.0,-0.87786,0.00014,6.87135]
[1776873548814,41.29,79336.12,0.0,-0.87834,0.00014,6.85222]
[1776873549829,41.29,79333.97,0.0,-0.87864,0.00014,6.83984]
[1776873550828,41.29,79330.41,0.0,-0.87915,0.00014,6.81933]
[1776873551835,41.29,79329.3,0.0,-0.87932,0.00014,6.81277]
[1776873552842,41.29,79331.55,0.0,-0.879,0.00014,6.82566]
[1776873557314,41.29,79330.67,0.0,-0.87913,0.00014,6.82015]
[1776873557440,41.29,79330.67,0.0,-0.87913,0.00014,6.82015]
[1776873557877,41.29,79327.22,0.0,-0.87964,0.00014,6.79991]
[1776873559890,41.29,79325.96,0.0,-0.87982,0.00014,6.79241]
[1776873564926,41.29,79324.5,0.0,-0.88004,0.00014,6.78347]
[1776873568954,41.28,79326.14,0.0,-0.87982,0.00014,6.7926]
[1776873570968,41.28,79327.87,0.0,-0.87957,0.00014,6.80238]
[1776873574996,41.28,79326.01,0.0,-0.87998,0.00014,6.78268]
[1776873580031,41.28,79325.89,0.0,-0.88001,0.00014,6.7815]
[1776873582450,41.28,79324.8,0.0,-0.88016,0.00014,6.7751]
[1776873583052,41.28,79322.03,0.0,-0.88056,0.00014,6.75893]
[1776873585066,41.28,79319.32,0.0,-0.88095,0.00014,6.74316]
[1776873587079,41.28,79316.24,0.0,-0.88139,0.00014,6.72531]
[1776873588087,41.28,79311.75,0.0,-0.88203,0.00014,6.69941]
[1776873590101,41.28,79312.93,0.0,-0.88186,0.00014,6.70624]
[1776873593121,41.28,79311.83,0.0,-0.88201,0.00014,6.69995]
[1776873596143,41.28,79314.08,0.0,-0.88169,0.00014,6.71299]
[1776873600173,41.28,79318.35,0.0,-0.88109,0.00014,6.73763]
[1776873601036,41.28,79318.35,0.0,-0.88109,0.00014,6.73763]
[1776873601180,41.28,79340.71,0.0,-0.87788,0.00014,6.86697]
[1776873602199,41.28,79354.13,0.0,-0.87593,0.00015,6.94489]
[1776873603193,41.28,79349.32,0.0,-0.87663,0.00015,6.9169]
[1776873604692,41.28,79349.32,0.0,-0.87663,0.00015,6.9169]
[1776873604715,41.28,79351.13,0.0,-0.87637,0.00015,6.9274]
[1776873605207,41.28,79355.22,0.0,-0.87577,0.00015,6.95118]
[1776873607221,41.28,79357.18,0.0,-0.87548,0.00015,6.96288]
[1776873609235,41.28,79347.78,0.0,-0.87685,0.00015,6.90828]
[1776873610262,41.28,79347.78,0.0,-0.87685,0.00015,6.90828]
[1776873610435,41.28,79347.78,0.0,-0.87685,0.00015,6.90828]
[1776873610536,41.28,79344.16,0.0,-0.87738,0.00015,6.88725]
[1776873611249,41.28,79347.41,0.0,-0.8769,0.00015,6.90613]
[1776873613263,41.28,79344.8,0.0,-0.87728,0.00015,6.89096]
[1776873614694,41.28,79344.8,0.0,-0.87728,0.00015,6.89096]
[1776873614778,41.28,79340.65,0.0,-0.87788,0.00014,6.86689]
[1776873615277,41.28,79338.11,0.0,-0.87825,0.00014,6.8522]
[1776873616284,41.28,79334.65,0.0,-0.87875,0.00014,6.83222]
[1776873617228,41.28,79334.65,0.0,-0.87875,0.00014,6.83222]
[1776873617291,41.28,79328.26,0.0,-0.87966,0.00014,6.79533]
[1776873619305,41.28,79325.08,0.0,-0.88011,0.00014,6.77724]
[1776873620312,41.28,79322.21,0.0,-0.88052,0.00014,6.76066]
[1776873621319,41.28,79315.86,0.0,-0.88141,0.00014,6.72438]
[1776873622325,41.28,79318.57,0.0,-0.88102,0.00014,6.74026]
[1776873625351,41.28,79321.78,0.0,-0.88057,0.00014,6.75865]
[1776873626358,41.28,79324.91,0.0,-0.88013,0.00014,6.77667]
[1776873631393,41.28,79324.78,0.0,-0.88028,0.00014,6.76701]
[1776873632399,41.28,79326.6,0.0,-0.88002,0.00014,6.77745]
[1776873633773,41.28,79326.6,0.0,-0.88002,0.00014,6.77745]
[1776873634415,41.28,79336.52,0.0,-0.87859,0.00014,6.83492]
[1776873635421,41.28,79347.34,0.0,-0.87703,0.00015,6.89776]
[1776873636428,41.28,79350.42,0.0,-0.87658,0.00015,6.91565]
[1776873638442,41.28,79353.43,0.0,-0.87614,0.00015,6.93309]
[1776873639929,41.28,79353.43,0.0,-0.87614,0.00015,6.93309]
[1776873639935,41.28,79353.43,0.0,-0.87614,0.00015,6.93309]
[1776873642687,41.28,79352.12,0.0,-0.87633,0.00015,6.92533]
[1776873643652,41.28,79352.03,0.0,-0.87635,0.00015,6.92476]
[1776873643700,41.28,79352.03,0.0,-0.87635,0.00015,6.92476]
[1776873643753,41.28,79349.05,0.0,-0.87678,0.00015,6.90741]
[1776873645575,41.28,79346.83,0.0,-0.87711,0.00015,6.89449]
[1776873646687,41.28,79346.83,0.0,-0.87711,0.00015,6.89449]
[1776873648513,41.28,79339.93,0.0,-0.87811,0.00014,6.85445]
[1776873649520,41.28,79335.34,0.0,-0.87877,0.00014,6.82792]
[1776873650527,41.28,79333.42,0.0,-0.87905,0.00014,6.81664]
[1776873651534,41.28,79334.84,0.0,-0.87885,0.00014,6.82472]
[1776873652541,41.28,79339.48,0.0,-0.87818,0.00014,6.85145]
[1776873653548,41.28,79348.43,0.0,-0.87688,0.00015,6.90345]
[1776873654556,41.28,79353.96,0.0,-0.87608,0.00015,6.93558]
[1776873655563,41.28,79356.35,0.0,-0.87573,0.00015,6.94943]
[1776873656570,41.28,79359.85,0.0,-0.87522,0.00015,6.96973]
[1776873658620,41.28,79359.54,0.0,-0.87526,0.00015,6.96782]
[1776873658693,41.28,79359.54,0.0,-0.87526,0.00015,6.96782]
[1776873660598,41.28,79362.65,0.0,-0.87481,0.00015,6.98564]
[1776873661605,41.28,79365.4,0.0,-0.87441,0.00015,7.00155]
[1776873662703,41.28,79365.4,0.0,-0.87441,0.00015,7.00155]
[1776873663619,41.27,79363.7,0.0,-0.87467,0.00015,6.99135]
[1776873664626,41.27,79360.45,0.0,-0.87515,0.00015,6.97228]
[1776873665632,41.27,79361.95,0.0,-0.87493,0.00015,6.98092]
[1776873667501,41.27,79362.6,0.0,-0.87484,0.00015,6.98459]
[1776873667689,41.27,79362.6,0.0,-0.87484,0.00015,6.98459]
[1776873669661,41.27,79367.19,0.0,-0.87417,0.00015,7.01098]
[1776873670693,41.27,79367.19,0.0,-0.87417,0.00015,7.01098]
[1776873671679,41.27,79365.23,0.0,-0.87447,0.00015,6.99924]
[1776873672684,41.27,79354.07,0.0,-0.87611,0.00015,6.93411]
[1776873673692,41.27,79347.55,0.0,-0.87707,0.00015,6.89616]
[1776873674072,41.27,79347.55,0.0,-0.87707,0.00015,6.89616]
[1776873674197,41.27,79347.55,0.0,-0.87707,0.00015,6.89616]
[1776873674699,41.27,79343.53,0.0,-0.87765,0.00014,6.87282]
[1776873675706,41.27,79345.83,0.0,-0.87732,0.00015,6.88621]
[1776873676971,41.27,79345.83,0.0,-0.87732,0.00015,6.88621]
[1776873676713,41.27,79344.44,0.0,-0.87752,0.00015,6.87815]
[1776873677801,41.27,79344.44,0.0,-0.87752,0.00015,6.87815]
[1776873677939,41.27,79344.44,0.0,-0.87752,0.00015,6.87815]
[1776873677876,41.27,79335.79,0.0,-0.87877,0.00014,6.82803]
[1776873678727,41.27,79331.73,0.0,-0.87935,0.00014,6.80436]
[1776873679734,41.27,79330.5,0.0,-0.87953,0.00014,6.79712]
[1776873680741,41.27,79331.66,0.0,-0.87937,0.00014,6.80372]
[1776873681748,41.27,79330.49,0.0,-0.87954,0.00014,6.79683]
[1776873682755,41.27,79332.97,0.0,-0.87919,0.00014,6.81107]
[1776873684768,41.27,79331.64,0.0,-0.87939,0.00014,6.80311]
[1776873685776,41.26,79335.45,0.0,-0.87884,0.00014,6.82505]
[1776873686783,41.26,79336.75,0.0,-0.87866,0.00014,6.83243]
[1776873688797,41.26,79339.47,0.0,-0.87827,0.00014,6.84788]
[1776873689804,41.26,79342.1,0.0,-0.8779,0.00014,6.86295]
[1776873691818,41.26,79340.38,0.0,-0.87828,0.00014,6.84406]
[1776873692825,41.26,79338.84,0.0,-0.87851,0.00014,6.83496]
[1776873693832,41.26,79337.27,0.0,-0.87874,0.00014,6.82569]
[1776873697860,41.26,79339.04,0.0,-0.8785,0.00014,6.83536]
[1776873701888,41.25,79347.11,0.0,-0.87735,0.00015,6.88154]
[1776873702895,41.25,79353.9,0.0,-0.87636,0.00015,6.92103]
[1776873703904,41.25,79360.98,0.0,-0.87532,0.00015,6.96222]
[1776873704911,41.25,79363.09,0.0,-0.87501,0.00015,6.97442]
[1776873706925,41.25,79372.4,0.0,-0.87364,0.00015,7.02852]
[1776873707932,41.25,79374.1,0.0,-0.87338,0.00015,7.03854]
[1776873708694,41.25,79374.1,0.0,-0.87338,0.00015,7.03854]
[1776873711792,41.25,79373.03,0.0,-0.87354,0.00015,7.03224]
[1776873711966,41.25,79349.44,0.0,-0.87702,0.00015,6.89461]
[1776873712969,41.25,79342.3,0.0,-0.87806,0.00014,6.85316]
[1776873714916,41.25,79342.02,0.0,-0.87809,0.00014,6.8516]
[1776873714983,41.25,79344.19,0.0,-0.87778,0.00015,6.86425]
[1776873716302,41.25,79344.25,0.0,-0.87777,0.00015,6.86465]
[1776873716435,41.25,79344.25,0.0,-0.87777,0.00015,6.86465]
[1776873721026,41.25,79347.75,0.0,-0.87725,0.00015,6.88516]
[1776873722034,41.25,79350.86,0.0,-0.8768,0.00015,6.90325]
[1776873724048,41.25,79346.51,0.0,-0.87744,0.00015,6.87796]
[1776873725673,41.25,79341.63,0.0,-0.87814,0.00014,6.84973]
[1776873726939,41.25,79341.63,0.0,-0.87814,0.00014,6.84973]
[1776873732104,41.25,79346.53,0.0,-0.87742,0.00015,6.87855]
[1776873733992,41.25,79346.53,0.0,-0.87742,0.00015,6.87855]
[1776873733111,41.25,79351.49,0.0,-0.8767,0.00015,6.90742]
[1776873734664,41.25,79351.49,0.0,-0.8767,0.00015,6.90742]
[1776873734783,41.25,79351.49,0.0,-0.8767,0.00015,6.90742]
[1776873734940,41.25,79351.49,0.0,-0.8767,0.00015,6.90742]
[1776873735020,41.25,79338.78,0.0,-0.87854,0.00014,6.83366]
[1776873735241,41.25,79323.76,0.0,-0.8807,0.00014,6.74675]
[1776873736157,41.26,79326.46,0.0,-0.8803,0.00014,6.76258]
[1776873737987,41.26,79326.46,0.0,-0.8803,0.00014,6.76258]
[1776873739108,41.26,79324.74,0.0,-0.88054,0.00014,6.75302]
[1776873739154,41.26,79324.74,0.0,-0.88054,0.00014,6.75302]
[1776873739195,41.26,79324.74,0.0,-0.88054,0.00014,6.75302]
[1776873739244,41.26,79324.74,0.0,-0.88054,0.00014,6.75302]
[1776873739269,41.26,79324.74,0.0,-0.88054,0.00014,6.75302]
[1776873739270,41.26,79324.74,0.0,-0.88054,0.00014,6.75302]
[1776873739401,41.26,79324.74,0.0,-0.88054,0.00014,6.75302]
[1776873739441,41.26,79324.74,0.0,-0.88054,0.00014,6.75302]
[1776873739675,41.26,79324.74,0.0,-0.88054,0.00014,6.75302]
[1776873739689,41.26,79324.74,0.0,-0.88054,0.00014,6.75302]
[1776873739776,41.26,79324.78,0.0,-0.88053,0.00014,6.75365]
[1776873740219,41.26,79324.78,0.0,-0.88053,0.00014,6.75365]
[1776873740235,41.26,79324.78,0.0,-0.88053,0.00014,6.75365]
[1776873740246,41.26,79324.78,0.0,-0.88053,0.00014,6.75365]
[1776873740281,41.26,79324.78,0.0,-0.88053,0.00014,6.75365]
[1776873740297,41.26,79324.78,0.0,-0.88053,0.00014,6.75365]
[1776873740319,41.26,79324.78,0.0,-0.88053,0.00014,6.75365]
[1776873740378,41.26,79324.78,0.0,-0.88053,0.00014,6.75365]
[1776873740414,41.26,79324.78,0.0,-0.88053,0.00014,6.75365]
[1776873740448,41.26,79324.78,0.0,-0.88053,0.00014,6.75365]
[1776873740804,41.26,79324.78,0.0,-0.88053,0.00014,6.75365]
[1776873740945,41.26,79324.78,0.0,-0.88053,0.00014,6.75365]
[1776873740981,41.26,79325.62,0.0,-0.8804,0.00014,6.75869]
[1776873741259,41.26,79325.62,0.0,-0.8804,0.00014,6.75869]
[1776873741268,41.26,79325.62,0.0,-0.8804,0.00014,6.75869]
[1776873741317,41.26,79325.62,0.0,-0.8804,0.00014,6.75869]
[1776873741359,41.26,79325.62,0.0,-0.8804,0.00014,6.75869]
[1776873741373,41.26,79325.62,0.0,-0.8804,0.00014,6.75869]
[1776873741423,41.26,79325.62,0.0,-0.8804,0.00014,6.75869]
[1776873741436,41.26,79325.62,0.0,-0.8804,0.00014,6.75869]
[1776873741588,41.26,79325.62,0.0,-0.8804,0.00014,6.75869]
[1776873741696,41.26,79325.62,0.0,-0.8804,0.00014,6.75869]
[1776873741712,41.26,79325.62,0.0,-0.8804,0.00014,6.75869]
[1776873741945,41.26,79325.62,0.0,-0.8804,0.00014,6.75869]
[1776873742056,41.26,79325.62,0.0,-0.8804,0.00014,6.75869]
[1776873742042,41.26,79330.79,0.0,-0.87966,0.00014,6.78847]
[1776873742209,41.26,79330.79,0.0,-0.87966,0.00014,6.78847]
[1776873742280,41.26,79330.79,0.0,-0.87966,0.00014,6.78847]
[1776873742308,41.26,79330.79,0.0,-0.87966,0.00014,6.78847]
[1776873742326,41.26,79330.79,0.0,-0.87966,0.00014,6.78847]
[1776873742331,41.26,79330.79,0.0,-0.87966,0.00014,6.78847]
[1776873742375,41.26,79330.79,0.0,-0.87966,0.00014,6.78847]
[1776873742394,41.26,79330.79,0.0,-0.87966,0.00014,6.78847]
[1776873742438,41.26,79330.79,0.0,-0.87966,0.00014,6.78847]
[1776873742445,41.26,79330.79,0.0,-0.87966,0.00014,6.78847]
[1776873742477,41.26,79337.73,0.0,-0.87867,0.00014,6.82866]
[1776873743272,41.26,79337.73,0.0,-0.87867,0.00014,6.82866]
[1776873743510,41.26,79337.73,0.0,-0.87867,0.00014,6.82866]
[1776873743609,41.26,79337.73,0.0,-0.87867,0.00014,6.82866]
[1776873743628,41.26,79337.73,0.0,-0.87867,0.00014,6.82866]
[1776873743897,41.26,79337.73,0.0,-0.87867,0.00014,6.82866]
[1776873744075,41.26,79337.73,0.0,-0.87867,0.00014,6.82866]
[1776873743978,41.26,79331.52,0.0,-0.87955,0.00014,6.79293]
[1776873744081,41.26,79331.52,0.0,-0.87955,0.00014,6.79293]
[1776873744296,41.26,79331.52,0.0,-0.87955,0.00014,6.79293]
[1776873744344,41.26,79331.52,0.0,-0.87955,0.00014,6.79293]
[1776873744687,41.26,79331.52,0.0,-0.87955,0.00014,6.79293]
[1776873744907,41.26,79331.52,0.0,-0.87955,0.00014,6.79293]
[1776873744956,41.26,79322.89,0.0,-0.88078,0.00014,6.74326]
[1776873745086,41.26,79322.89,0.0,-0.88078,0.00014,6.74326]
[1776873745102,41.26,79322.89,0.0,-0.88078,0.00014,6.74326]
[1776873745245,41.26,79322.89,0.0,-0.88078,0.00014,6.74326]
[1776873745299,41.26,79322.89,0.0,-0.88078,0.00014,6.74326]
[1776873745346,41.26,79323.78,0.0,-0.88065,0.00014,6.7484]
[1776873746578,41.26,79323.78,0.0,-0.88065,0.00014,6.7484]
[1776873746769,41.26,79323.78,0.0,-0.88065,0.00014,6.7484]
[1776873746820,41.26,79323.78,0.0,-0.88065,0.00014,6.7484]
[1776873747030,41.26,79323.78,0.0,-0.88065,0.00014,6.7484]
[1776873747003,41.26,79323.79,0.0,-0.88064,0.00014,6.74886]
[1776873747220,41.26,79323.79,0.0,-0.88064,0.00014,6.74886]
[1776873747588,41.26,79323.79,0.0,-0.88064,0.00014,6.74886]
[1776873747816,41.26,79323.79,0.0,-0.88064,0.00014,6.74886]
[1776873747863,41.26,79323.79,0.0,-0.88064,0.00014,6.74886]
[1776873747989,41.26,79323.79,0.0,-0.88064,0.00014,6.74886]
[1776873748048,41.26,79323.79,0.0,-0.88064,0.00014,6.74886]
[1776873747990,41.26,79328.06,0.0,-0.88003,0.00014,6.7737]
[1776873748201,41.26,79328.06,0.0,-0.88003,0.00014,6.7737]
[1776873748215,41.26,79328.06,0.0,-0.88003,0.00014,6.7737]
[1776873748401,41.26,79328.06,0.0,-0.88003,0.00014,6.7737]
[1776873748412,41.26,79328.06,0.0,-0.88003,0.00014,6.7737]
[1776873748443,41.26,79328.06,0.0,-0.88003,0.00014,6.7737]
[1776873748645,41.26,79328.06,0.0,-0.88003,0.00014,6.7737]
[1776873748696,41.26,79328.06,0.0,-0.88003,0.00014,6.7737]
[1776873748700,41.26,79328.06,0.0,-0.88003,0.00014,6.7737]
[1776873748704,41.26,79328.06,0.0,-0.88003,0.00014,6.7737]
[1776873748802,41.26,79328.06,0.0,-0.88003,0.00014,6.7737]
[1776873748854,41.26,79328.06,0.0,-0.88003,0.00014,6.7737]
[1776873748950,41.26,79328.06,0.0,-0.88003,0.00014,6.7737]
[1776873748998,41.26,79339.09,0.0,-0.87844,0.00014,6.83763]
[1776873749230,41.26,79346.3,0.0,-0.8774,0.00015,6.87946]
[1776873752344,41.26,79346.26,0.0,-0.87753,0.00015,6.87073]
[1776873752411,41.26,79346.26,0.0,-0.87753,0.00015,6.87073]
[1776873752457,41.26,79346.26,0.0,-0.87753,0.00015,6.87073]
[1776873752606,41.26,79346.26,0.0,-0.87753,0.00015,6.87073]
[1776873752685,41.26,79346.26,0.0,-0.87753,0.00015,6.87073]
[1776873752895,41.26,79346.26,0.0,-0.87753,0.00015,6.87073]
[1776873752953,41.26,79346.26,0.0,-0.87753,0.00015,6.87073]
[1776873752997,41.26,79346.72,0.0,-0.87746,0.00015,6.87345]
[1776873753192,41.26,79346.72,0.0,-0.87746,0.00015,6.87345]
[1776873753480,41.26,79346.72,0.0,-0.87746,0.00015,6.87345]
[1776873753606,41.26,79346.72,0.0,-0.87746,0.00015,6.87345]
[1776873753702,41.26,79346.72,0.0,-0.87746,0.00015,6.87345]
[1776873753714,41.26,79346.72,0.0,-0.87746,0.00015,6.87345]
[1776873753813,41.26,79346.72,0.0,-0.87746,0.00015,6.87345]
[1776873753887,41.26,79346.72,0.0,-0.87746,0.00015,6.87345]
[1776873753960,41.26,79346.72,0.0,-0.87746,0.00015,6.87345]
[1776873753985,41.27,79356.89,0.0,-0.87597,0.00015,6.93274]
[1776873754199,41.27,79356.89,0.0,-0.87597,0.00015,6.93274]
[1776873754310,41.27,79356.89,0.0,-0.87597,0.00015,6.93274]
[1776873754443,41.27,79356.89,0.0,-0.87597,0.00015,6.93274]
[1776873754545,41.27,79356.89,0.0,-0.87597,0.00015,6.93274]
[1776873754696,41.27,79356.89,0.0,-0.87597,0.00015,6.93274]
[1776873754749,41.27,79363.0,0.0,-0.87507,0.00015,6.96846]
[1776873755468,41.27,79363.0,0.0,-0.87507,0.00015,6.96846]
[1776873755699,41.27,79363.0,0.0,-0.87507,0.00015,6.96846]
[1776873756609,41.27,79362.78,0.0,-0.8751,0.00015,6.96731]
[1776873756702,41.27,79362.78,0.0,-0.8751,0.00015,6.96731]
[1776873756807,41.27,79362.78,0.0,-0.8751,0.00015,6.96731]
[1776873756950,41.27,79362.78,0.0,-0.8751,0.00015,6.96731]
[1776873756954,41.27,79362.78,0.0,-0.8751,0.00015,6.96731]
[1776873757005,41.27,79362.78,0.0,-0.8751,0.00015,6.96731]
[1776873757010,41.27,79363.73,0.0,-0.87495,0.00015,6.97298]
[1776873757594,41.27,79363.73,0.0,-0.87495,0.00015,6.97298]
[1776873757661,41.27,79363.73,0.0,-0.87495,0.00015,6.97298]
[1776873757704,41.27,79363.73,0.0,-0.87495,0.00015,6.97298]
[1776873757855,41.27,79363.73,0.0,-0.87495,0.00015,6.97298]
[1776873758018,41.27,79363.73,0.0,-0.87495,0.00015,6.97298]
[1776873758029,41.27,79363.73,0.0,-0.87495,0.00015,6.97298]
[1776873758046,41.27,79365.18,0.0,-0.87474,0.00015,6.98155]
[1776873758209,41.27,79365.18,0.0,-0.87474,0.00015,6.98155]
[1776873758366,41.27,79365.18,0.0,-0.87474,0.00015,6.98155]
[1776873758713,41.27,79365.18,0.0,-0.87474,0.00015,6.98155]
[1776873758905,41.27,79365.18,0.0,-0.87474,0.00015,6.98155]
[1776873758942,41.27,79365.18,0.0,-0.87474,0.00015,6.98155]
[1776873759035,41.27,79365.18,0.0,-0.87474,0.00015,6.98155]
[1776873759006,41.27,79362.37,0.0,-0.87515,0.00015,6.96532]
[1776873759366,41.27,79362.37,0.0,-0.87515,0.00015,6.96532]
[1776873759447,41.27,79362.37,0.0,-0.87515,0.00015,6.96532]
[1776873759483,41.27,79362.37,0.0,-0.87515,0.00015,6.96532]
[1776873759671,41.27,79362.37,0.0,-0.87515,0.00015,6.96532]
[1776873760008,41.27,79363.4,0.0,-0.875,0.00015,6.97122]
[1776873760097,41.27,79363.4,0.0,-0.875,0.00015,6.97122]
[1776873760192,41.27,79363.4,0.0,-0.875,0.00015,6.97122]
[1776873760811,41.27,79363.4,0.0,-0.875,0.00015,6.97122]
[1776873760924,41.27,79363.4,0.0,-0.875,0.00015,6.97122]
[1776873761094,41.27,79363.4,0.0,-0.875,0.00015,6.97122]
[1776873760936,41.27,79365.28,0.0,-0.87473,0.00015,6.98205]
[1776873761146,41.27,79365.28,0.0,-0.87473,0.00015,6.98205]
[1776873761689,41.27,79365.28,0.0,-0.87473,0.00015,6.98205]
[1776873761833,41.27,79365.28,0.0,-0.87473,0.00015,6.98205]
[1776873761954,41.27,79365.28,0.0,-0.87473,0.00015,6.98205]
[1776873761983,41.27,79366.08,0.0,-0.8746,0.00015,6.98686]
[1776873762097,41.27,79366.08,0.0,-0.8746,0.00015,6.98686]
[1776873764341,41.27,79368.73,0.0,-0.8742,0.00015,7.0026]
[1776873765977,41.27,79368.73,0.0,-0.8742,0.00015,7.0026]
[1776873768369,41.27,79366.77,0.0,-0.87448,0.00015,6.99165]
[1776873769376,41.27,79364.91,0.0,-0.87475,0.00015,6.98095]
[1776873772366,41.27,79364.67,0.0,-0.87478,0.00015,6.97986]
[1776873772513,41.27,79364.67,0.0,-0.87478,0.00015,6.97986]
[1776873772601,41.27,79360.7,0.0,-0.87536,0.00015,6.95689]
[1776873773403,41.28,79353.58,0.0,-0.8764,0.00015,6.91566]
[1776873774703,41.28,79353.58,0.0,-0.8764,0.00015,6.91566]
[1776873777432,41.28,79358.3,0.0,-0.87569,0.00015,6.94386]
[1776873778439,41.28,79361.44,0.0,-0.87522,0.00015,6.96234]
[1776873779447,41.28,79363.13,0.0,-0.87497,0.00015,6.97237]
[1776873780772,41.28,79363.13,0.0,-0.87497,0.00015,6.97237]
[1776873780941,41.28,79363.13,0.0,-0.87497,0.00015,6.97237]
[1776873780946,41.28,79365.09,0.0,-0.87467,0.00015,6.98411]
[1776873783460,41.28,79366.12,0.0,-0.87451,0.00015,6.99041]
[1776873783474,41.28,79361.83,0.0,-0.87514,0.00015,6.96542]
[1776873785488,41.28,79364.8,0.0,-0.8747,0.00015,6.98303]
[1776873786805,41.28,79364.8,0.0,-0.8747,0.00015,6.98303]
[1776873787118,41.28,79364.8,0.0,-0.8747,0.00015,6.98303]
[1776873786815,41.29,79368.85,0.0,-0.87409,0.00015,7.00697]
[1776873787535,41.29,79368.85,0.0,-0.87409,0.00015,7.00697]
[1776873787618,41.29,79372.55,0.0,-0.87354,0.00015,7.02856]
[1776873788513,41.29,79376.94,0.0,-0.87289,0.00015,7.0543]
[1776873790936,41.29,79378.23,0.0,-0.87269,0.00015,7.06192]
[1776873792541,41.29,79363.79,0.0,-0.87483,0.00015,6.97782]
[1776873793548,41.29,79355.72,0.0,-0.87602,0.00015,6.93063]
[1776873794887,41.29,79355.72,0.0,-0.87602,0.00015,6.93063]
[1776873794943,41.29,79355.72,0.0,-0.87602,0.00015,6.93063]
[1776873794988,41.29,79352.85,0.0,-0.87644,0.00015,6.91406]
[1776873796938,41.29,79352.07,0.0,-0.87655,0.00015,6.90953]
[1776873799590,41.29,79354.4,0.0,-0.87621,0.00015,6.92297]
[1776873802611,41.29,79353.02,0.0,-0.87642,0.00015,6.91486]
[1776873803343,41.29,79353.02,0.0,-0.87642,0.00015,6.91486]
[1776873803437,41.29,79353.02,0.0,-0.87642,0.00015,6.91486]
[1776873804133,41.29,79354.55,0.0,-0.8762,0.00015,6.9237]
[1776873804625,41.29,79357.96,0.0,-0.8757,0.00015,6.94353]
[1776873805632,41.29,79360.34,0.0,-0.87534,0.00015,6.95762]
[1776873806938,41.29,79360.34,0.0,-0.87534,0.00015,6.95762]
[1776873809660,41.29,79358.09,0.0,-0.87565,0.00015,6.94529]
[1776873810667,41.29,79360.09,0.0,-0.87535,0.00015,6.95711]
[1776873811674,41.29,79368.35,0.0,-0.87425,0.00015,6.99708]
[1776873812244,41.29,79368.35,0.0,-0.87425,0.00015,6.99708]
[1776873812440,41.29,79368.35,0.0,-0.87425,0.00015,6.99708]
[1776873812681,41.29,79371.26,0.0,-0.87382,0.00015,7.01417]
[1776873813687,41.29,79373.7,0.0,-0.87345,0.00015,7.02851]
[1776873814936,41.29,79373.7,0.0,-0.87345,0.00015,7.02851]
[1776873815821,41.29,79373.57,0.0,-0.87347,0.00015,7.02784]
[1776873815920,41.29,79373.57,0.0,-0.87347,0.00015,7.02784]
[1776873816708,41.29,79377.75,0.0,-0.87284,0.00015,7.05241]
[1776873817486,41.29,79377.75,0.0,-0.87284,0.00015,7.05241]
[1776873817496,41.29,79377.75,0.0,-0.87284,0.00015,7.05241]
[1776873817659,41.29,79377.75,0.0,-0.87284,0.00015,7.05241]
[1776873817997,41.29,79384.39,0.0,-0.87185,0.00015,7.09126]
[1776873818898,41.29,79384.39,0.0,-0.87185,0.00015,7.09126]
[1776873818949,41.29,79387.6,0.0,-0.87137,0.00015,7.11003]
[1776873819260,41.29,79387.6,0.0,-0.87137,0.00015,7.11003]
[1776873819436,41.29,79387.6,0.0,-0.87137,0.00015,7.11003]
[1776873820920,41.29,79390.4,0.0,-0.87095,0.00015,7.12635]
[1776873822074,41.29,79389.02,0.0,-0.87116,0.00015,7.11822]
[1776873822958,41.29,79389.02,0.0,-0.87116,0.00015,7.11822]
[1776873822987,41.29,79387.16,0.0,-0.87145,0.00015,7.10703]
[1776873823957,41.29,79387.16,0.0,-0.87145,0.00015,7.10703]
[1776873824191,41.29,79386.47,0.0,-0.87156,0.00015,7.1027]
[1776873824764,41.29,79390.92,0.0,-0.87089,0.00015,7.12872]
[1776873825772,41.29,79394.26,0.0,-0.87039,0.00015,7.14796]
[1776873826559,41.29,79394.26,0.0,-0.87039,0.00015,7.14796]
[1776873827084,41.29,79394.26,0.0,-0.87039,0.00015,7.14796]
[1776873827154,41.29,79396.14,0.0,-0.87012,0.00015,7.15862]
[1776873827189,41.29,79396.14,0.0,-0.87012,0.00015,7.15862]
[1776873827786,41.29,79399.36,0.0,-0.86963,0.00015,7.17737]
[1776873830945,41.29,79400.25,0.0,-0.8695,0.00015,7.18255]
[1776873833828,41.29,79402.8,0.0,-0.8691,0.00015,7.19796]
[1776873835842,41.29,79403.99,0.0,-0.86893,0.00015,7.20462]
[1776873836848,41.29,79407.77,0.0,-0.86835,0.00015,7.22688]
[1776873838863,41.29,79409.44,0.0,-0.8681,0.00015,7.23665]
[1776873840877,41.29,79408.11,0.0,-0.86831,0.00015,7.22865]
[1776873841884,41.29,79416.57,0.0,-0.86701,0.00015,7.27828]
[1776873842891,41.29,79419.88,0.0,-0.8665,0.00015,7.29773]
[1776873843897,41.29,79425.46,0.0,-0.86564,0.00015,7.33053]
[1776873846919,41.29,79428.98,0.0,-0.86511,0.00016,7.35098]
[1776873848932,41.28,79431.33,0.0,-0.86475,0.00016,7.36458]
[1776873851954,41.28,79429.83,0.0,-0.86499,0.00016,7.35531]
[1776873852961,41.28,79426.29,0.0,-0.86554,0.00015,7.33432]
[1776873853968,41.28,79420.33,0.0,-0.86647,0.00015,7.29914]
[1776873855983,41.28,79423.63,0.0,-0.86596,0.00015,7.31847]
[1776873856991,41.28,79425.0,0.0,-0.86575,0.00015,7.32646]
[1776873857946,41.28,79425.0,0.0,-0.86575,0.00015,7.32646]
[1776873862025,41.28,79426.9,0.0,-0.86547,0.00015,7.33725]
[1776873863032,41.28,79428.57,0.0,-0.86521,0.00016,7.34699]
[1776873868067,41.28,79431.14,0.0,-0.86483,0.00016,7.36158]
[1776873869074,41.28,79433.11,0.0,-0.86452,0.00016,7.37306]
[1776873870081,41.27,79435.08,0.0,-0.86422,0.00016,7.38453]
[1776873875116,41.27,79435.44,0.0,-0.86431,0.00016,7.37728]
[1776873877130,41.27,79433.83,0.0,-0.86457,0.00016,7.36747]
[1776873881163,41.27,79458.68,0.0,-0.86067,0.00016,7.51397]
[1776873881240,41.27,79458.68,0.0,-0.86067,0.00016,7.51397]
[1776873882175,41.27,79463.58,0.0,-0.85989,0.00016,7.54301]
[1776873883181,41.27,79457.05,0.0,-0.86093,0.00016,7.50435]
[1776873884189,41.27,79449.28,0.0,-0.86217,0.00016,7.4582]
[1776873884295,41.27,79449.28,0.0,-0.86217,0.00016,7.4582]
[1776873885199,41.27,79449.28,0.0,-0.86217,0.00016,7.4582]
[1776873885196,41.27,79445.44,0.0,-0.86277,0.00016,7.43537]
[1776873885287,41.27,79445.44,0.0,-0.86277,0.00016,7.43537]
[1776873885317,41.27,79445.44,0.0,-0.86277,0.00016,7.43537]
[1776873885347,41.27,79445.44,0.0,-0.86277,0.00016,7.43537]
[1776873885363,41.27,79445.44,0.0,-0.86277,0.00016,7.43537]
[1776873885371,41.27,79445.44,0.0,-0.86277,0.00016,7.43537]
[1776873885393,41.27,79445.44,0.0,-0.86277,0.00016,7.43537]
[1776873885416,41.27,79445.44,0.0,-0.86277,0.00016,7.43537]
[1776873885451,41.27,79445.44,0.0,-0.86277,0.00016,7.43537]
[1776873886092,41.27,79445.44,0.0,-0.86277,0.00016,7.43537]
[1776873886195,41.27,79445.44,0.0,-0.86277,0.00016,7.43537]
[1776873886203,41.27,79444.91,0.0,-0.86286,0.00016,7.43225]
[1776873886293,41.27,79444.91,0.0,-0.86286,0.00016,7.43225]
[1776873886325,41.27,79444.91,0.0,-0.86286,0.00016,7.43225]
[1776873886353,41.27,79444.91,0.0,-0.86286,0.00016,7.43225]
[1776873886378,41.27,79444.91,0.0,-0.86286,0.00016,7.43225]
[1776873886382,41.27,79444.91,0.0,-0.86286,0.00016,7.43225]
[1776873886405,41.27,79444.91,0.0,-0.86286,0.00016,7.43225]
[1776873886460,41.27,79444.91,0.0,-0.86286,0.00016,7.43225]
[1776873886476,41.27,79444.91,0.0,-0.86286,0.00016,7.43225]
[1776873886514,41.27,79444.91,0.0,-0.86286,0.00016,7.43225]
[1776873886624,41.27,79444.91,0.0,-0.86286,0.00016,7.43225]
[1776873886695,41.27,79444.91,0.0,-0.86286,0.00016,7.43225]
[1776873887211,41.27,79450.6,0.0,-0.86196,0.00016,7.4659]
[1776873887339,41.27,79450.6,0.0,-0.86196,0.00016,7.4659]
[1776873887945,41.27,79450.6,0.0,-0.86196,0.00016,7.4659]
[1776873888070,41.27,79450.6,0.0,-0.86196,0.00016,7.4659]
[1776873888201,41.27,79450.6,0.0,-0.86196,0.00016,7.4659]
[1776873888218,41.27,79462.05,0.0,-0.86015,0.00016,7.53363]
[1776873888267,41.27,79462.05,0.0,-0.86015,0.00016,7.53363]
[1776873888345,41.27,79462.05,0.0,-0.86015,0.00016,7.53363]
[1776873888372,41.27,79462.05,0.0,-0.86015,0.00016,7.53363]
[1776873888399,41.27,79462.05,0.0,-0.86015,0.00016,7.53363]
[1776873888452,41.27,79462.05,0.0,-0.86015,0.00016,7.53363]
[1776873889101,41.27,79462.05,0.0,-0.86015,0.00016,7.53363]
[1776873889131,41.27,79462.05,0.0,-0.86015,0.00016,7.53363]
[1776873889206,41.27,79462.05,0.0,-0.86015,0.00016,7.53363]
[1776873889212,41.27,79462.05,0.0,-0.86015,0.00016,7.53363]
[1776873889225,41.27,79462.44,0.0,-0.86009,0.00016,7.53582]
[1776873889339,41.27,79462.44,0.0,-0.86009,0.00016,7.53582]
[1776873889346,41.27,79462.44,0.0,-0.86009,0.00016,7.53582]
[1776873889410,41.27,79462.44,0.0,-0.86009,0.00016,7.53582]
[1776873889455,41.27,79462.44,0.0,-0.86009,0.00016,7.53582]
[1776873890810,41.27,79462.44,0.0,-0.86009,0.00016,7.53582]
[1776873890861,41.27,79462.44,0.0,-0.86009,0.00016,7.53582]
[1776873890868,41.27,79462.44,0.0,-0.86009,0.00016,7.53582]
[1776873890921,41.27,79462.44,0.0,-0.86009,0.00016,7.53582]
[1776873890936,41.27,79462.44,0.0,-0.86009,0.00016,7.53582]
[1776873891081,41.27,79462.44,0.0,-0.86009,0.00016,7.53582]
[1776873891132,41.27,79462.44,0.0,-0.86009,0.00016,7.53582]
[1776873891208,41.27,79462.44,0.0,-0.86009,0.00016,7.53582]
[1776873891123,41.27,79465.18,0.0,-0.85965,0.00016,7.55191]
[1776873892548,41.27,79465.86,0.0,-0.85955,0.00016,7.55594]
[1776873892678,41.27,79465.86,0.0,-0.85955,0.00016,7.55594]
[1776873892700,41.27,79465.86,0.0,-0.85955,0.00016,7.55594]
[1776873892812,41.27,79465.86,0.0,-0.85955,0.00016,7.55594]
[1776873892883,41.27,79465.86,0.0,-0.85955,0.00016,7.55594]
[1776873892949,41.27,79465.86,0.0,-0.85955,0.00016,7.55594]
[1776873893115,41.27,79465.86,0.0,-0.85955,0.00016,7.55594]
[1776873893205,41.27,79465.86,0.0,-0.85955,0.00016,7.55594]
[1776873893217,41.27,79464.7,0.0,-0.85973,0.00016,7.54904]
[1776873893253,41.27,79464.7,0.0,-0.85973,0.00016,7.54904]
[1776873893443,41.27,79464.7,0.0,-0.85973,0.00016,7.54904]
[1776873893448,41.27,79461.34,0.0,-0.86027,0.00016,7.52914]
[1776873894271,41.27,79461.34,0.0,-0.86027,0.00016,7.52914]
[1776873895227,41.27,79461.34,0.0,-0.86027,0.00016,7.52914]
[1776873895343,41.27,79460.25,0.0,-0.86044,0.00016,7.5227]
[1776873895405,41.27,79460.25,0.0,-0.86044,0.00016,7.5227]
[1776873895436,41.27,79460.25,0.0,-0.86044,0.00016,7.5227]
[1776873895528,41.27,79460.25,0.0,-0.86044,0.00016,7.5227]
[1776873895543,41.27,79460.25,0.0,-0.86044,0.00016,7.5227]
[1776873895690,41.27,79460.25,0.0,-0.86044,0.00016,7.5227]
[1776873895829,41.27,79460.25,0.0,-0.86044,0.00016,7.5227]
[1776873895946,41.27,79460.25,0.0,-0.86044,0.00016,7.5227]
[1776873895954,41.27,79460.25,0.0,-0.86044,0.00016,7.5227]
[1776873895963,41.27,79460.25,0.0,-0.86044,0.00016,7.5227]
[1776873896196,41.27,79460.25,0.0,-0.86044,0.00016,7.5227]
[1776873896206,41.27,79460.25,0.0,-0.86044,0.00016,7.5227]
[1776873896239,41.27,79459.46,0.0,-0.86056,0.00016,7.51808]
[1776873896255,41.27,79459.46,0.0,-0.86056,0.00016,7.51808]
[1776873896327,41.27,79459.46,0.0,-0.86056,0.00016,7.51808]
[1776873896354,41.27,79459.46,0.0,-0.86056,0.00016,7.51808]
[1776873896445,41.27,79459.46,0.0,-0.86056,0.00016,7.51808]
[1776873896778,41.27,79459.46,0.0,-0.86056,0.00016,7.51808]
[1776873896943,41.27,79459.46,0.0,-0.86056,0.00016,7.51808]
[1776873896950,41.27,79459.46,0.0,-0.86056,0.00016,7.51808]
[1776873897021,41.27,79459.46,0.0,-0.86056,0.00016,7.51808]
[1776873897074,41.27,79459.46,0.0,-0.86056,0.00016,7.51808]
[1776873897201,41.27,79459.46,0.0,-0.86056,0.00016,7.51808]
[1776873897152,41.27,79456.69,0.0,-0.861,0.00016,7.50175]
[1776873897312,41.27,79456.69,0.0,-0.861,0.00016,7.50175]
[1776873897476,41.27,79456.69,0.0,-0.861,0.00016,7.50175]
[1776873897587,41.27,79456.69,0.0,-0.861,0.00016,7.50175]
[1776873897693,41.27,79456.69,0.0,-0.861,0.00016,7.50175]
[1776873897702,41.27,79456.69,0.0,-0.861,0.00016,7.50175]
[1776873897720,41.27,79456.69,0.0,-0.861,0.00016,7.50175]
[1776873897901,41.27,79456.69,0.0,-0.861,0.00016,7.50175]
[1776873897944,41.27,79456.69,0.0,-0.861,0.00016,7.50175]
[1776873898025,41.27,79456.51,0.0,-0.86103,0.00016,7.50074]
[1776873898791,41.27,79456.51,0.0,-0.86103,0.00016,7.50074]
[1776873898846,41.27,79456.51,0.0,-0.86103,0.00016,7.50074]
[1776873898866,41.27,79456.51,0.0,-0.86103,0.00016,7.50074]
[1776873898941,41.27,79456.51,0.0,-0.86103,0.00016,7.50074]
[1776873899155,41.27,79456.51,0.0,-0.86103,0.00016,7.50074]
[1776873899040,41.27,79457.43,0.0,-0.86088,0.00016,7.50623]
[1776873899275,41.27,79457.43,0.0,-0.86088,0.00016,7.50623]
[1776873899288,41.27,79457.43,0.0,-0.86088,0.00016,7.50623]
[1776873899418,41.27,79457.43,0.0,-0.86088,0.00016,7.50623]
[1776873899430,41.27,79457.43,0.0,-0.86088,0.00016,7.50623]
[1776873899453,41.27,79457.43,0.0,-0.86088,0.00016,7.50623]
[1776873899504,41.27,79457.43,0.0,-0.86088,0.00016,7.50623]
[1776873899665,41.27,79457.43,0.0,-0.86088,0.00016,7.50623]
[1776873899698,41.27,79457.43,0.0,-0.86088,0.00016,7.50623]
[1776873899815,41.27,79457.43,0.0,-0.86088,0.00016,7.50623]
[1776873899950,41.27,79457.43,0.0,-0.86088,0.00016,7.50623]
[1776873900046,41.27,79457.43,0.0,-0.86088,0.00016,7.50623]
[1776873900204,41.27,79457.43,0.0,-0.86088,0.00016,7.50623]
[1776873900148,41.27,79456.19,0.0,-0.86108,0.00016,7.49895]
[1776873900354,41.27,79456.19,0.0,-0.86108,0.00016,7.49895]
[1776873900403,41.27,79456.19,0.0,-0.86108,0.00016,7.49895]
[1776873900557,41.27,79456.19,0.0,-0.86108,0.00016,7.49895]
[1776873900722,41.27,79456.19,0.0,-0.86108,0.00016,7.49895]
[1776873900836,41.27,79456.19,0.0,-0.86108,0.00016,7.49895]
[1776873901148,41.27,79456.19,0.0,-0.86108,0.00016,7.49895]
[1776873901182,41.27,79456.19,0.0,-0.86108,0.00016,7.49895]
[1776873901182,41.27,79457.88,0.0,-0.86081,0.00016,7.509]
[1776873901302,41.27,79457.88,0.0,-0.86081,0.00016,7.509]
[1776873901558,41.27,79457.88,0.0,-0.86081,0.00016,7.509]
[1776873901666,41.27,79457.88,0.0,-0.86081,0.00016,7.509]
[1776873901771,41.27,79457.88,0.0,-0.86081,0.00016,7.509]
[1776873901782,41.27,79457.88,0.0,-0.86081,0.00016,7.509]
[1776873901854,41.27,79457.88,0.0,-0.86081,0.00016,7.509]
[1776873901913,41.27,79457.88,0.0,-0.86081,0.00016,7.509]
[1776873902059,41.27,79457.88,0.0,-0.86081,0.00016,7.509]
[1776873902158,41.27,79461.84,0.0,-0.86018,0.00016,7.53246]
[1776873902302,41.27,79461.84,0.0,-0.86018,0.00016,7.53246]
[1776873902320,41.27,79461.84,0.0,-0.86018,0.00016,7.53246]
[1776873902436,41.27,79461.84,0.0,-0.86018,0.00016,7.53246]
[1776873902566,41.27,79461.84,0.0,-0.86018,0.00016,7.53246]
[1776873902578,41.27,79461.84,0.0,-0.86018,0.00016,7.53246]
[1776873902623,41.27,79461.84,0.0,-0.86018,0.00016,7.53246]
[1776873902648,41.27,79464.7,0.0,-0.85972,0.00016,7.54939]
[1776873903899,41.27,79464.7,0.0,-0.85972,0.00016,7.54939]
[1776873903939,41.27,79464.7,0.0,-0.85972,0.00016,7.54939]
[1776873903972,41.27,79464.7,0.0,-0.85972,0.00016,7.54939]
[1776873904073,41.27,79464.86,0.0,-0.8597,0.00016,7.55033]
[1776873904706,41.27,79464.86,0.0,-0.8597,0.00016,7.55033]
[1776873904788,41.27,79464.86,0.0,-0.8597,0.00016,7.55033]
[1776873904813,41.27,79464.86,0.0,-0.8597,0.00016,7.55033]
[1776873904899,41.27,79464.86,0.0,-0.8597,0.00016,7.55033]
[1776873904954,41.27,79464.86,0.0,-0.8597,0.00016,7.55033]
[1776873905104,41.27,79464.86,0.0,-0.8597,0.00016,7.55033]
[1776873905157,41.27,79464.86,0.0,-0.8597,0.00016,7.55033]
[1776873905206,41.27,79464.86,0.0,-0.8597,0.00016,7.55033]
[1776873905134,41.27,79465.04,0.0,-0.85968,0.00016,7.55114]
[1776873905942,41.27,79465.04,0.0,-0.85968,0.00016,7.55114]
[1776873905998,41.27,79465.04,0.0,-0.85968,0.00016,7.55114]
[1776873906123,41.27,79465.04,0.0,-0.85968,0.00016,7.55114]
[1776873906174,41.27,79465.04,0.0,-0.85968,0.00016,7.55114]
[1776873906225,41.26,79465.02,0.0,-0.85969,0.00016,7.55076]
[1776873906509,41.26,79465.02,0.0,-0.85969,0.00016,7.55076]
[1776873906659,41.26,79465.02,0.0,-0.85969,0.00016,7.55076]
[1776873906745,41.26,79465.02,0.0,-0.85969,0.00016,7.55076]
[1776873906944,41.26,79465.02,0.0,-0.85969,0.00016,7.55076]
[1776873907045,41.27,79466.52,0.0,-0.85945,0.00016,7.55967]
[1776873907982,41.27,79466.52,0.0,-0.85945,0.00016,7.55967]
[1776873908016,41.27,79466.52,0.0,-0.85945,0.00016,7.55967]
[1776873908194,41.27,79466.52,0.0,-0.85945,0.00016,7.55967]
[1776873908224,41.26,79470.31,0.0,-0.85884,0.00016,7.58212]
[1776873909576,41.26,79471.28,0.0,-0.85868,0.00016,7.58787]
[1776873909628,41.26,79471.28,0.0,-0.85868,0.00016,7.58787]
[1776873909691,41.26,79471.28,0.0,-0.85868,0.00016,7.58787]
[1776873911146,41.26,79470.9,0.0,-0.85875,0.00016,7.58559]
[1776873912710,41.26,79471.29,0.0,-0.85868,0.00016,7.58789]
[1776873912739,41.26,79471.29,0.0,-0.85868,0.00016,7.58789]
[1776873912941,41.26,79471.29,0.0,-0.85868,0.00016,7.58789]
[1776873913757,41.27,79471.94,0.0,-0.85858,0.00016,7.59182]
[1776873914161,41.27,79471.94,0.0,-0.85858,0.00016,7.59182]
[1776873914258,41.27,79471.94,0.0,-0.85858,0.00016,7.59182]
[1776873914205,41.26,79480.96,0.0,-0.85713,0.00016,7.64528]
[1776873914448,41.26,79480.96,0.0,-0.85713,0.00016,7.64528]
[1776873915071,41.26,79480.96,0.0,-0.85713,0.00016,7.64528]
[1776873915150,41.26,79485.81,0.0,-0.85634,0.00016,7.67405]
[1776873915407,41.26,79489.13,0.0,-0.85581,0.00016,7.69376]
[1776873917131,41.26,79489.13,0.0,-0.85581,0.00016,7.69376]
[1776873917232,41.26,79484.33,0.0,-0.85659,0.00016,7.66521]
[1776873917421,41.26,79490.13,0.0,-0.85564,0.00016,7.69965]
[1776873918296,41.26,79490.13,0.0,-0.85564,0.00016,7.69965]
[1776873918312,41.26,79490.13,0.0,-0.85564,0.00016,7.69965]
[1776873918350,41.26,79490.13,0.0,-0.85564,0.00016,7.69965]
[1776873918378,41.26,79490.13,0.0,-0.85564,0.00016,7.69965]
[1776873918402,41.26,79490.13,0.0,-0.85564,0.00016,7.69965]
[1776873918447,41.26,79490.13,0.0,-0.85564,0.00016,7.69965]
[1776873918449,41.26,79490.13,0.0,-0.85564,0.00016,7.69965]
[1776873918696,41.26,79490.13,0.0,-0.85564,0.00016,7.69965]
[1776873918768,41.26,79490.13,0.0,-0.85564,0.00016,7.69965]
[1776873918795,41.26,79490.75,0.0,-0.85555,0.00016,7.70316]
[1776873919781,41.26,79490.75,0.0,-0.85555,0.00016,7.70316]
[1776873919945,41.26,79490.75,0.0,-0.85555,0.00016,7.70316]
[1776873920047,41.26,79487.94,0.0,-0.85601,0.00016,7.68637]
[1776873920339,41.26,79487.94,0.0,-0.85601,0.00016,7.68637]
[1776873920363,41.26,79487.94,0.0,-0.85601,0.00016,7.68637]
[1776873920380,41.26,79487.94,0.0,-0.85601,0.00016,7.68637]
[1776873920389,41.26,79487.94,0.0,-0.85601,0.00016,7.68637]
[1776873920416,41.26,79487.94,0.0,-0.85601,0.00016,7.68637]
[1776873920441,41.26,79487.94,0.0,-0.85601,0.00016,7.68637]
[1776873920489,41.26,79487.94,0.0,-0.85601,0.00016,7.68637]
[1776873920699,41.26,79487.94,0.0,-0.85601,0.00016,7.68637]
[1776873921136,41.26,79487.94,0.0,-0.85601,0.00016,7.68637]
[1776873921173,41.26,79485.7,0.0,-0.85637,0.00016,7.67299]
[1776873921429,41.26,79485.7,0.0,-0.85637,0.00016,7.67299]
[1776873921476,41.26,79485.7,0.0,-0.85637,0.00016,7.67299]
[1776873921558,41.26,79485.7,0.0,-0.85637,0.00016,7.67299]
[1776873921568,41.26,79485.7,0.0,-0.85637,0.00016,7.67299]
[1776873921699,41.26,79485.7,0.0,-0.85637,0.00016,7.67299]
[1776873921838,41.26,79485.7,0.0,-0.85637,0.00016,7.67299]
[1776873921950,41.26,79485.7,0.0,-0.85637,0.00016,7.67299]
[1776873922192,41.26,79485.7,0.0,-0.85637,0.00016,7.67299]
[1776873922207,41.26,79485.7,0.0,-0.85637,0.00016,7.67299]
[1776873922246,41.26,79483.76,0.0,-0.85669,0.00016,7.6614]
[1776873923524,41.26,79484.23,0.0,-0.85661,0.00016,7.66419]
[1776873923679,41.26,79484.23,0.0,-0.85661,0.00016,7.66419]
[1776873923820,41.26,79484.23,0.0,-0.85661,0.00016,7.66419]
[1776873923943,41.26,79484.23,0.0,-0.85661,0.00016,7.66419]
[1776873923945,41.26,79484.23,0.0,-0.85661,0.00016,7.66419]
[1776873923996,41.26,79484.34,0.0,-0.8566,0.00016,7.66477]
[1776873924524,41.26,79484.34,0.0,-0.8566,0.00016,7.66477]
[1776873924537,41.26,79484.34,0.0,-0.8566,0.00016,7.66477]
[1776873924651,41.26,79484.34,0.0,-0.8566,0.00016,7.66477]
[1776873924661,41.26,79484.34,0.0,-0.8566,0.00016,7.66477]
[1776873924699,41.26,79484.34,0.0,-0.8566,0.00016,7.66477]
[1776873924701,41.26,79484.34,0.0,-0.8566,0.00016,7.66477]
[1776873924752,41.26,79480.96,0.0,-0.85714,0.00016,7.64471]
[1776873925321,41.26,79480.96,0.0,-0.85714,0.00016,7.64471]
[1776873925373,41.26,79480.96,0.0,-0.85714,0.00016,7.64471]
[1776873925437,41.26,79480.96,0.0,-0.85714,0.00016,7.64471]
[1776873926818,41.26,79481.32,0.0,-0.85709,0.00016,7.6468]
[1776873926946,41.26,79481.32,0.0,-0.85709,0.00016,7.6468]
[1776873926957,41.26,79481.32,0.0,-0.85709,0.00016,7.6468]
[1776873926981,41.26,79481.32,0.0,-0.85709,0.00016,7.6468]
[1776873927194,41.26,79481.32,0.0,-0.85709,0.00016,7.6468]
[1776873927203,41.26,79481.32,0.0,-0.85709,0.00016,7.6468]
[1776873927246,41.26,79481.32,0.0,-0.85709,0.00016,7.6468]
[1776873927218,41.26,79480.8,0.0,-0.85717,0.00016,7.64363]
[1776873927446,41.26,79480.8,0.0,-0.85717,0.00016,7.64363]
[1776873928463,41.26,79478.7,0.0,-0.85751,0.00016,7.63117]
[1776873928552,41.26,79478.7,0.0,-0.85751,0.00016,7.63117]
[1776873928597,41.26,79478.7,0.0,-0.85751,0.00016,7.63117]
[1776873928694,41.26,79478.7,0.0,-0.85751,0.00016,7.63117]
[1776873928698,41.26,79475.27,0.0,-0.85806,0.00016,7.6108]
[1776873930659,41.26,79476.42,0.0,-0.85788,0.00016,7.61763]
[1776873930696,41.26,79476.42,0.0,-0.85788,0.00016,7.61763]
[1776873930751,41.26,79476.42,0.0,-0.85788,0.00016,7.61763]
[1776873930777,41.26,79476.42,0.0,-0.85788,0.00016,7.61763]
[1776873930942,41.26,79476.42,0.0,-0.85788,0.00016,7.61763]
[1776873931024,41.26,79476.42,0.0,-0.85788,0.00016,7.61763]
[1776873931067,41.26,79476.42,0.0,-0.85788,0.00016,7.61763]
[1776873931197,41.26,79476.42,0.0,-0.85788,0.00016,7.61763]
[1776873931239,41.26,79471.01,0.0,-0.85887,0.00016,7.57695]
[1776873931570,41.26,79471.01,0.0,-0.85887,0.00016,7.57695]
[1776873931669,41.26,79471.01,0.0,-0.85887,0.00016,7.57695]
[1776873931694,41.26,79471.01,0.0,-0.85887,0.00016,7.57695]
[1776873931753,41.26,79471.01,0.0,-0.85887,0.00016,7.57695]
[1776873931862,41.26,79471.01,0.0,-0.85887,0.00016,7.57695]
[1776873931917,41.26,79471.01,0.0,-0.85887,0.00016,7.57695]
[1776873931956,41.26,79471.01,0.0,-0.85887,0.00016,7.57695]
[1776873931965,41.26,79471.01,0.0,-0.85887,0.00016,7.57695]
[1776873932025,41.26,79471.01,0.0,-0.85887,0.00016,7.57695]
[1776873932090,41.26,79471.01,0.0,-0.85887,0.00016,7.57695]
[1776873932212,41.26,79471.01,0.0,-0.85887,0.00016,7.57695]
[1776873932177,41.26,79460.9,0.0,-0.86048,0.00016,7.5172]
[1776873932300,41.26,79460.9,0.0,-0.86048,0.00016,7.5172]
[1776873932444,41.26,79460.9,0.0,-0.86048,0.00016,7.5172]
[1776873932453,41.26,79460.9,0.0,-0.86048,0.00016,7.5172]
[1776873932529,41.26,79460.9,0.0,-0.86048,0.00016,7.5172]
[1776873932701,41.26,79460.9,0.0,-0.86048,0.00016,7.5172]
[1776873932710,41.26,79460.9,0.0,-0.86048,0.00016,7.5172]
[1776873932799,41.26,79460.9,0.0,-0.86048,0.00016,7.5172]
[1776873932842,41.26,79460.9,0.0,-0.86048,0.00016,7.5172]
[1776873932879,41.26,79460.9,0.0,-0.86048,0.00016,7.5172]
[1776873932947,41.26,79460.9,0.0,-0.86048,0.00016,7.5172]
[1776873932948,41.26,79460.9,0.0,-0.86048,0.00016,7.5172]
[1776873933034,41.26,79460.9,0.0,-0.86048,0.00016,7.5172]
[1776873933111,41.26,79460.9,0.0,-0.86048,0.00016,7.5172]
[1776873933202,41.26,79460.9,0.0,-0.86048,0.00016,7.5172]
[1776873933211,41.26,79460.9,0.0,-0.86048,0.00016,7.5172]
[1776873933253,41.26,79460.9,0.0,-0.86048,0.00016,7.5172]
[1776873933181,41.26,79452.1,0.0,-0.86187,0.00016,7.46533]
[1776873933286,41.26,79452.1,0.0,-0.86187,0.00016,7.46533]
[1776873933438,41.26,79452.1,0.0,-0.86187,0.00016,7.46533]
[1776873933463,41.26,79452.1,0.0,-0.86187,0.00016,7.46533]
[1776873933631,41.26,79452.1,0.0,-0.86187,0.00016,7.46533]
[1776873933688,41.26,79452.1,0.0,-0.86187,0.00016,7.46533]
[1776873933700,41.26,79452.1,0.0,-0.86187,0.00016,7.46533]
[1776873933766,41.26,79452.1,0.0,-0.86187,0.00016,7.46533]
[1776873933775,41.26,79452.1,0.0,-0.86187,0.00016,7.46533]
[1776873933890,41.26,79452.1,0.0,-0.86187,0.00016,7.46533]
[1776873933948,41.26,79452.1,0.0,-0.86187,0.00016,7.46533]
[1776873934052,41.26,79452.1,0.0,-0.86187,0.00016,7.46533]
[1776873934115,41.26,79452.1,0.0,-0.86187,0.00016,7.46533]
[1776873934144,41.26,79452.45,0.0,-0.86181,0.00016,7.46761]
[1776873935301,41.26,79452.62,0.0,-0.86179,0.00016,7.46861]
[1776873935439,41.26,79452.62,0.0,-0.86179,0.00016,7.46861]
[1776873935473,41.26,79452.62,0.0,-0.86179,0.00016,7.46861]
[1776873935927,41.26,79452.62,0.0,-0.86179,0.00016,7.46861]
[1776873935937,41.26,79452.62,0.0,-0.86179,0.00016,7.46861]
[1776873936057,41.26,79452.62,0.0,-0.86179,0.00016,7.46861]
[1776873936109,41.26,79452.62,0.0,-0.86179,0.00016,7.46861]
[1776873936158,41.27,79455.85,0.0,-0.86126,0.00016,7.4881]
[1776873936996,41.27,79455.85,0.0,-0.86126,0.00016,7.4881]
[1776873937073,41.27,79455.85,0.0,-0.86126,0.00016,7.4881]
[1776873937122,41.27,79455.85,0.0,-0.86126,0.00016,7.4881]
[1776873937151,41.27,79455.85,0.0,-0.86126,0.00016,7.4881]
[1776873937181,41.27,79455.85,0.0,-0.86126,0.00016,7.4881]
[1776873937191,41.27,79455.85,0.0,-0.86126,0.00016,7.4881]
[1776873937198,41.27,79455.85,0.0,-0.86126,0.00016,7.4881]
[1776873937269,41.27,79455.85,0.0,-0.86126,0.00016,7.4881]
[1776873937282,41.27,79455.74,0.0,-0.86128,0.00016,7.48762]
[1776873937296,41.27,79455.74,0.0,-0.86128,0.00016,7.48762]
[1776873937447,41.27,79455.74,0.0,-0.86128,0.00016,7.48762]
[1776873937496,41.27,79455.74,0.0,-0.86128,0.00016,7.48762]
[1776873937569,41.27,79455.74,0.0,-0.86128,0.00016,7.48762]
[1776873937708,41.27,79455.74,0.0,-0.86128,0.00016,7.48762]
[1776873937851,41.27,79455.74,0.0,-0.86128,0.00016,7.48762]
[1776873937941,41.27,79455.74,0.0,-0.86128,0.00016,7.48762]
[1776873937951,41.27,79458.71,0.0,-0.8608,0.00016,7.50534]
[1776873938898,41.27,79458.71,0.0,-0.8608,0.00016,7.50534]
[1776873938999,41.27,79460.56,0.0,-0.8605,0.00016,7.51643]
[1776873939845,41.27,79460.56,0.0,-0.8605,0.00016,7.51643]
[1776873939879,41.27,79460.56,0.0,-0.8605,0.00016,7.51643]
[1776873939886,41.27,79460.56,0.0,-0.8605,0.00016,7.51643]
[1776873939939,41.27,79460.56,0.0,-0.8605,0.00016,7.51643]
[1776873939995,41.27,79460.56,0.0,-0.8605,0.00016,7.51643]
[1776873940077,41.27,79460.56,0.0,-0.8605,0.00016,7.51643]
[1776873940204,41.27,79460.56,0.0,-0.8605,0.00016,7.51643]
[1776873940285,41.27,79460.56,0.0,-0.8605,0.00016,7.51643]
[1776873940168,41.27,79461.04,0.0,-0.86042,0.00016,7.5194]
[1776873940342,41.27,79461.04,0.0,-0.86042,0.00016,7.5194]
[1776873940448,41.27,79461.04,0.0,-0.86042,0.00016,7.5194]
[1776873940527,41.27,79461.04,0.0,-0.86042,0.00016,7.5194]
[1776873940614,41.27,79461.04,0.0,-0.86042,0.00016,7.5194]
[1776873940699,41.27,79461.04,0.0,-0.86042,0.00016,7.5194]
[1776873940726,41.27,79461.04,0.0,-0.86042,0.00016,7.5194]
[1776873940940,41.27,79461.04,0.0,-0.86042,0.00016,7.5194]
[1776873941039,41.27,79462.97,0.0,-0.86011,0.00016,7.53093]
[1776873941558,41.27,79462.97,0.0,-0.86011,0.00016,7.53093]
[1776873941597,41.27,79462.97,0.0,-0.86011,0.00016,7.53093]
[1776873941602,41.27,79462.97,0.0,-0.86011,0.00016,7.53093]
[1776873941707,41.27,79462.97,0.0,-0.86011,0.00016,7.53093]
[1776873941896,41.27,79462.97,0.0,-0.86011,0.00016,7.53093]
[1776873941921,41.27,79464.13,0.0,-0.85993,0.00016,7.53791]
[1776873942338,41.27,79464.13,0.0,-0.85993,0.00016,7.53791]
[1776873942892,41.27,79464.13,0.0,-0.85993,0.00016,7.53791]
[1776873942900,41.27,79464.13,0.0,-0.85993,0.00016,7.53791]
[1776873942946,41.27,79464.13,0.0,-0.85993,0.00016,7.53791]
[1776873942981,41.27,79471.51,0.0,-0.85875,0.00016,7.58167]
[1776873944030,41.27,79471.51,0.0,-0.85875,0.00016,7.58167]
[1776873944204,41.27,79471.51,0.0,-0.85875,0.00016,7.58167]
[1776873944249,41.27,79473.26,0.0,-0.85847,0.00016,7.59207]
[1776873944320,41.27,79473.26,0.0,-0.85847,0.00016,7.59207]
[1776873945288,41.27,79473.26,0.0,-0.85847,0.00016,7.59207]
[1776873944610,41.27,79468.89,0.0,-0.85917,0.00016,7.56617]
[1776873945339,41.27,79468.89,0.0,-0.85917,0.00016,7.56617]
[1776873945438,41.27,79468.89,0.0,-0.85917,0.00016,7.56617]
[1776873945770,41.27,79468.89,0.0,-0.85917,0.00016,7.56617]
[1776873945961,41.27,79468.89,0.0,-0.85917,0.00016,7.56617]
[1776873946062,41.27,79462.76,0.0,-0.86014,0.00016,7.53004]
[1776873946368,41.27,79462.76,0.0,-0.86014,0.00016,7.53004]
[1776873946389,41.27,79462.76,0.0,-0.86014,0.00016,7.53004]
[1776873946865,41.27,79462.76,0.0,-0.86014,0.00016,7.53004]
[1776873946948,41.27,79462.76,0.0,-0.86014,0.00016,7.53004]
[1776873947050,41.27,79459.71,0.0,-0.86062,0.00016,7.51213]
[1776873947481,41.27,79459.71,0.0,-0.86062,0.00016,7.51213]
[1776873947697,41.27,79459.71,0.0,-0.86062,0.00016,7.51213]
[1776873947812,41.27,79459.71,0.0,-0.86062,0.00016,7.51213]
[1776873947904,41.27,79458.08,0.0,-0.86087,0.00016,7.50263]
[1776873949208,41.27,79458.08,0.0,-0.86087,0.00016,7.50263]
[1776873950102,41.27,79457.14,0.0,-0.86102,0.00016,7.49707]
[1776873950154,41.27,79457.14,0.0,-0.86102,0.00016,7.49707]
[1776873950194,41.27,79457.14,0.0,-0.86102,0.00016,7.49707]
[1776873950246,41.27,79455.67,0.0,-0.86125,0.00016,7.48871]
[1776873950883,41.27,79455.67,0.0,-0.86125,0.00016,7.48871]
[1776873950942,41.27,79455.67,0.0,-0.86125,0.00016,7.48871]
[1776873951201,41.27,79455.67,0.0,-0.86125,0.00016,7.48871]
[1776873951239,41.27,79452.13,0.0,-0.8618,0.00016,7.46798]
[1776873951408,41.27,79452.13,0.0,-0.8618,0.00016,7.46798]
[1776873952066,41.27,79452.13,0.0,-0.8618,0.00016,7.46798]
[1776873952122,41.27,79449.47,0.0,-0.86222,0.00016,7.45221]
[1776873953015,41.27,79449.47,0.0,-0.86222,0.00016,7.45221]
[1776873953067,41.27,79449.47,0.0,-0.86222,0.00016,7.45221]
[1776873953108,41.27,79442.8,0.0,-0.86327,0.00016,7.41278]
[1776873953358,41.27,79442.8,0.0,-0.86327,0.00016,7.41278]
[1776873953673,41.27,79439.8,0.0,-0.86374,0.00016,7.39507]
[1776873954320,41.27,79439.8,0.0,-0.86374,0.00016,7.39507]
[1776873954680,41.27,79435.64,0.0,-0.86439,0.00016,7.37056]
[1776873955429,41.27,79435.64,0.0,-0.86439,0.00016,7.37056]
[1776873955697,41.27,79435.64,0.0,-0.86439,0.00016,7.37056]
[1776873955829,41.27,79435.64,0.0,-0.86439,0.00016,7.37056]
[1776873956048,41.27,79435.64,0.0,-0.86439,0.00016,7.37056]
[1776873956238,41.27,79435.64,0.0,-0.86439,0.00016,7.37056]
[1776873956290,41.27,79433.19,0.0,-0.86478,0.00016,7.3558]
[1776873956694,41.27,79431.41,0.0,-0.86506,0.00016,7.34531]
[1776873958098,41.27,79431.41,0.0,-0.86506,0.00016,7.34531]
[1776873958182,41.27,79430.99,0.0,-0.86513,0.00016,7.34261]
[1776873958707,41.27,79425.76,0.0,-0.86594,0.00015,7.31179]
[1776873959717,41.27,79420.13,0.0,-0.86681,0.00015,7.27855]
[1776873960724,41.27,79413.45,0.0,-0.86784,0.00015,7.2392]
[1776873962738,41.27,79414.87,0.0,-0.86762,0.00015,7.24758]
[1776873963745,41.27,79417.35,0.0,-0.86724,0.00015,7.26221]
[1776873965399,41.27,79418.0,0.0,-0.86714,0.00015,7.26606]
[1776873965427,41.27,79418.0,0.0,-0.86714,0.00015,7.26606]
[1776873965436,41.27,79418.0,0.0,-0.86714,0.00015,7.26606]
[1776873965759,41.27,79429.53,0.0,-0.86536,0.00016,7.33395]
[1776873967263,41.27,79429.53,0.0,-0.86536,0.00016,7.33395]
[1776873967273,41.27,79434.75,0.0,-0.86454,0.00016,7.36486]
[1776873967772,41.27,79438.03,0.0,-0.86403,0.00016,7.38421]
[1776873969086,41.27,79438.03,0.0,-0.86403,0.00016,7.38421]
[1776873969140,41.27,79438.03,0.0,-0.86403,0.00016,7.38421]
[1776873969592,41.27,79437.83,0.0,-0.86406,0.00016,7.38319]
[1776873969787,41.27,79436.59,0.0,-0.86425,0.00016,7.37588]
[1776873971137,41.27,79436.59,0.0,-0.86425,0.00016,7.37588]
[1776873971190,41.27,79436.59,0.0,-0.86425,0.00016,7.37588]
[1776873972808,41.27,79442.95,0.0,-0.86326,0.00016,7.41318]
[1776873973815,41.27,79450.65,0.0,-0.86205,0.00016,7.45877]
[1776873975071,41.27,79450.65,0.0,-0.86205,0.00016,7.45877]
[1776873975116,41.27,79450.65,0.0,-0.86205,0.00016,7.45877]
[1776873975188,41.27,79450.65,0.0,-0.86205,0.00016,7.45877]
[1776873975201,41.27,79454.63,0.0,-0.86141,0.00016,7.48256]
[1776873976264,41.27,79454.63,0.0,-0.86141,0.00016,7.48256]
[1776873976438,41.27,79454.95,0.0,-0.86136,0.00016,7.48445]
[1776873977843,41.28,79453.22,0.0,-0.86163,0.00016,7.47457]
[1776873978850,41.28,79446.28,0.0,-0.86272,0.00016,7.4337]
[1776873979373,41.28,79446.28,0.0,-0.86272,0.00016,7.4337]
[1776873979425,41.28,79446.28,0.0,-0.86272,0.00016,7.4337]
[1776873979437,41.28,79446.28,0.0,-0.86272,0.00016,7.4337]
[1776873979712,41.28,79446.28,0.0,-0.86272,0.00016,7.4337]
[1776873979937,41.28,79446.28,0.0,-0.86272,0.00016,7.4337]
[1776873979944,41.28,79444.22,0.0,-0.86304,0.00016,7.42155]
[1776873980864,41.28,79440.83,0.0,-0.86357,0.00016,7.40157]
[1776873981871,41.28,79442.16,0.0,-0.86336,0.00016,7.40942]
[1776873982878,41.28,79440.65,0.0,-0.86359,0.00016,7.40062]
[1776873983863,41.28,79440.65,0.0,-0.86359,0.00016,7.40062]
[1776873983896,41.28,79440.65,0.0,-0.86359,0.00016,7.40062]
[1776873983938,41.28,79440.65,0.0,-0.86359,0.00016,7.40062]
[1776873983996,41.28,79438.51,0.0,-0.86393,0.00016,7.38806]
[1776873984851,41.28,79438.51,0.0,-0.86393,0.00016,7.38806]
[1776873984866,41.28,79438.51,0.0,-0.86393,0.00016,7.38806]
[1776873984893,41.28,79430.73,0.0,-0.86514,0.00016,7.34201]
[1776873985900,41.28,79424.32,0.0,-0.86614,0.00015,7.30415]
[1776873986588,41.28,79424.32,0.0,-0.86614,0.00015,7.30415]
[1776873986690,41.28,79424.32,0.0,-0.86614,0.00015,7.30415]
[1776873986907,41.28,79421.15,0.0,-0.86663,0.00015,7.28544]
[1776873987474,41.28,79421.15,0.0,-0.86663,0.00015,7.28544]
[1776873988282,41.28,79421.15,0.0,-0.86663,0.00015,7.28544]
[1776873988338,41.28,79415.86,0.0,-0.86744,0.00015,7.2543]
[1776873988441,41.28,79415.86,0.0,-0.86744,0.00015,7.2543]
[1776873988921,41.28,79409.98,0.0,-0.86834,0.00015,7.21976]
[1776873990017,41.28,79409.98,0.0,-0.86834,0.00015,7.21976]
[1776873990188,41.28,79409.98,0.0,-0.86834,0.00015,7.21976]
[1776873990267,41.28,79406.91,0.0,-0.86881,0.00015,7.20179]
[1776873991862,41.28,79407.54,0.0,-0.86871,0.00015,7.20558]
[1776873991941,41.28,79407.54,0.0,-0.86871,0.00015,7.20558]
[1776873992844,41.28,79406.66,0.0,-0.86897,0.00015,7.19191]
[1776873992985,41.28,79406.66,0.0,-0.86897,0.00015,7.19191]
[1776873993278,41.28,79406.66,0.0,-0.86897,0.00015,7.19191]
[1776873993307,41.28,79399.77,0.0,-0.87002,0.00015,7.1516]
[1776873993633,41.28,79399.77,0.0,-0.87002,0.00015,7.1516]
[1776873993957,41.28,79384.06,0.0,-0.87238,0.00015,7.05979]
[1776873994964,41.28,79374.11,0.0,-0.87385,0.00015,7.00198]
[1776873995973,41.28,79370.92,0.0,-0.87433,0.00015,6.98338]
[1776873996979,41.28,79372.4,0.0,-0.8741,0.00015,6.99226]
[1776873998993,41.28,79374.7,0.0,-0.87376,0.00015,7.00569]
[1776873999667,41.28,79374.7,0.0,-0.87376,0.00015,7.00569]
[1776874000000,41.28,79380.08,0.0,-0.87296,0.00015,7.03721]
[1776874000373,41.28,79380.08,0.0,-0.87296,0.00015,7.03721]
[1776874001007,41.28,79386.59,0.0,-0.87198,0.00015,7.07534]
[1776874002014,41.28,79390.3,0.0,-0.87142,0.00015,7.09706]
[1776874003690,41.28,79390.61,0.0,-0.87138,0.00015,7.09887]
[1776874008897,41.28,79390.41,0.0,-0.87141,0.00015,7.09763]
[1776874009063,41.28,79383.99,0.0,-0.87237,0.00015,7.06007]
[1776874012084,41.28,79381.41,0.0,-0.87275,0.00015,7.04515]
[1776874012913,41.28,79381.41,0.0,-0.87275,0.00015,7.04515]
[1776874013091,41.28,79375.98,0.0,-0.87356,0.00015,7.01351]
[1776874014099,41.28,79373.66,0.0,-0.8739,0.00015,7.00009]
[1776874014439,41.28,79373.66,0.0,-0.8739,0.00015,7.00009]
[1776874015300,41.28,79373.66,0.0,-0.8739,0.00015,7.00009]
[1776874015106,41.28,79367.55,0.0,-0.8748,0.00015,6.9646]
[1776874015792,41.28,79367.55,0.0,-0.8748,0.00015,6.9646]
[1776874016113,41.28,79361.96,0.0,-0.87562,0.00015,6.93224]
[1776874017280,41.28,79358.39,0.0,-0.87614,0.00015,6.9117]
[1776874018144,41.28,79352.26,0.0,-0.87704,0.00015,6.87606]
[1776874019151,41.28,79353.71,0.0,-0.87683,0.00015,6.88451]
[1776874022171,41.28,79351.15,0.0,-0.8772,0.00015,6.86968]
[1776874023204,41.28,79351.15,0.0,-0.8772,0.00015,6.86968]
[1776874023275,41.29,79349.49,0.0,-0.87744,0.00015,6.86008]
[1776874025193,41.29,79350.58,0.0,-0.87728,0.00015,6.86648]
[1776874026199,41.29,79353.59,0.0,-0.87684,0.00015,6.88399]
[1776874027198,41.29,79353.59,0.0,-0.87684,0.00015,6.88399]
[1776874027207,41.29,79355.5,0.0,-0.87656,0.00015,6.89509]
[1776874028214,41.28,79349.94,0.0,-0.87738,0.00015,6.86254]
[1776874029221,41.28,79347.29,0.0,-0.87777,0.00015,6.84695]
[1776874033249,41.28,79345.82,0.0,-0.878,0.00015,6.83765]
[1776874036270,41.28,79349.95,0.0,-0.87741,0.00015,6.86129]
[1776874037276,41.28,79352.92,0.0,-0.87698,0.00015,6.87856]
[1776874039291,41.28,79355.19,0.0,-0.87664,0.00015,6.89176]
[1776874042312,41.28,79352.14,0.0,-0.87709,0.00015,6.87402]
[1776874046340,41.28,79356.47,0.0,-0.87646,0.00015,6.89922]
[1776874047346,41.28,79358.49,0.0,-0.87616,0.00015,6.91094]
[1776874048354,41.28,79356.59,0.0,-0.87644,0.00015,6.89985]
[1776874050368,41.28,79354.26,0.0,-0.87678,0.00015,6.88626]
[1776874051375,41.28,79352.48,0.0,-0.87717,0.00015,6.86738]
[1776874053389,41.28,79348.69,0.0,-0.87772,0.00015,6.84541]
[1776874054396,41.28,79344.52,0.0,-0.87833,0.00014,6.82102]
[1776874056410,41.28,79346.21,0.0,-0.87809,0.00015,6.83046]
[1776874057417,41.28,79345.06,0.0,-0.87827,0.00014,6.8236]
[1776874058424,41.27,79340.76,0.0,-0.87889,0.00014,6.79851]
[1776874059431,41.27,79339.23,0.0,-0.87912,0.00014,6.78951]
[1776874062452,41.27,79335.72,0.0,-0.87963,0.00014,6.76879]
[1776874063459,41.27,79334.34,0.0,-0.87983,0.00014,6.7607]
[1776874065473,41.27,79335.49,0.0,-0.87967,0.00014,6.76715]
[1776874066479,41.27,79338.21,0.0,-0.87929,0.00014,6.78279]
[1776874067487,41.27,79339.87,0.0,-0.87905,0.00014,6.79227]
[1776874072523,41.27,79337.37,0.0,-0.87943,0.00014,6.77711]
[1776874074537,41.27,79338.42,0.0,-0.87928,0.00014,6.78295]
[1776874077560,41.26,79340.48,0.0,-0.87899,0.00014,6.79451]
[1776874082596,41.26,79340.46,0.0,-0.87901,0.00014,6.79371]
[1776874086280,41.26,79341.29,0.0,-0.8789,0.00014,6.79824]
[1776874086299,41.26,79338.3,0.0,-0.87934,0.00014,6.78067]
[1776874086624,41.26,79334.78,0.0,-0.87985,0.00014,6.76031]
[1776874087630,41.26,79333.15,0.0,-0.88008,0.00014,6.75079]
[1776874089187,41.26,79333.15,0.0,-0.88008,0.00014,6.75079]
[1776874089215,41.26,79328.19,0.0,-0.88079,0.00014,6.72203]
[1776874089645,41.26,79326.53,0.0,-0.88103,0.00014,6.71245]
[1776874093193,41.26,79326.42,0.0,-0.88105,0.00014,6.71179]
[1776874093293,41.26,79328.34,0.0,-0.88078,0.00014,6.72283]
[1776874093673,41.26,79330.71,0.0,-0.88044,0.00014,6.73652]
[1776874097701,41.26,79331.88,0.0,-0.88027,0.00014,6.74308]
[1776874100722,41.26,79333.05,0.0,-0.88011,0.00014,6.74967]
[1776874101729,41.26,79336.86,0.0,-0.87956,0.00014,6.77165]
[1776874102736,41.26,79340.35,0.0,-0.87906,0.00014,6.79175]
[1776874104750,41.25,79338.83,0.0,-0.87929,0.00014,6.7827]
[1776874105757,41.25,79335.09,0.0,-0.87983,0.00014,6.76095]
[1776874106764,41.25,79329.46,0.0,-0.88064,0.00014,6.72833]
[1776874107771,41.25,79327.76,0.0,-0.88088,0.00014,6.71848]
[1776874112806,41.25,79328.48,0.0,-0.88091,0.00014,6.71405]
[1776874115827,41.25,79327.3,0.0,-0.88108,0.00014,6.70721]
[1776874119855,41.25,79325.09,0.0,-0.88139,0.00014,6.69444]
[1776874124894,41.25,79325.24,0.0,-0.88137,0.00014,6.69536]
[1776874125901,41.25,79329.96,0.0,-0.88069,0.00014,6.72263]
[1776874126907,41.25,79332.32,0.0,-0.88036,0.00014,6.73628]
[1776874127915,41.25,79334.35,0.0,-0.88007,0.00014,6.74799]
[1776874132950,41.25,79334.58,0.0,-0.88004,0.00014,6.74904]
[1776874137985,41.25,79334.43,0.0,-0.88007,0.00014,6.74788]
[1776874141006,41.25,79336.98,0.0,-0.87971,0.00014,6.76246]
[1776874142013,41.25,79338.83,0.0,-0.87944,0.00014,6.7731]
[1776874147047,41.25,79339.17,0.0,-0.87941,0.00014,6.77448]
[1776874148055,41.25,79347.06,0.0,-0.87826,0.00015,6.82036]
[1776874149062,41.25,79359.48,0.0,-0.87645,0.00015,6.89258]
[1776874150069,41.25,79358.24,0.0,-0.87663,0.00015,6.88537]
[1776874151077,41.25,79356.98,0.0,-0.87681,0.00015,6.87804]
[1776874153090,41.25,79354.91,0.0,-0.87712,0.00015,6.86604]
[1776874156112,41.25,79352.92,0.0,-0.8774,0.00015,6.85456]
[1776874158126,41.25,79351.36,0.0,-0.87763,0.00015,6.8456]
[1776874163161,41.25,79350.17,0.0,-0.87782,0.00015,6.838]
[1776874166462,41.24,79346.26,0.0,-0.87839,0.00015,6.81504]
[1776874167189,41.24,79344.04,0.0,-0.87872,0.00014,6.80203]
[1776874169203,41.24,79338.61,0.0,-0.87951,0.00014,6.77032]
[1776874170210,41.24,79335.2,0.0,-0.88,0.00014,6.75051]
[1776874171217,41.24,79330.4,0.0,-0.88082,0.00014,6.71419]
[1776874172224,41.24,79328.23,0.0,-0.88113,0.00014,6.70166]
[1776874174238,41.24,79326.47,0.0,-0.88138,0.00014,6.69153]
[1776874175244,41.24,79324.9,0.0,-0.8816,0.00014,6.6825]
[1776874180280,41.24,79323.61,0.0,-0.88178,0.00014,6.67529]
[1776874185315,41.24,79323.12,0.0,-0.88184,0.00014,6.67274]
[1776874187329,41.25,79321.4,0.0,-0.88209,0.00014,6.66295]
[1776874188336,41.25,79319.87,0.0,-0.8823,0.00014,6.65421]
[1776874193011,41.25,79319.96,0.0,-0.88228,0.00014,6.65508]
[1776874193370,41.25,79314.23,0.0,-0.88309,0.00014,6.62219]
[1776874194378,41.25,79311.07,0.0,-0.88353,0.00014,6.60415]
[1776874196391,41.25,79312.15,0.0,-0.88337,0.00014,6.61068]
[1776874201427,41.25,79312.73,0.0,-0.88327,0.00014,6.61479]
[1776874206462,41.26,79311.01,0.0,-0.88349,0.00014,6.60561]
[1776874207469,41.26,79309.59,0.0,-0.88369,0.00014,6.59761]
[1776874212504,41.27,79309.2,0.0,-0.88369,0.00014,6.59775]
[1776874214471,41.27,79309.09,0.0,-0.88366,0.00014,6.59874]
[1776874214519,41.27,79291.02,0.0,-0.88618,0.00014,6.49539]
[1776874215525,41.27,79286.66,0.0,-0.88678,0.00014,6.47051]
[1776874216532,41.28,79288.14,0.0,-0.88657,0.00014,6.4793]
[1776874217539,41.28,79290.66,0.0,-0.88622,0.00014,6.49372]
[1776874217810,41.28,79290.66,0.0,-0.88622,0.00014,6.49372]
[1776874218547,41.28,79291.92,0.0,-0.88604,0.00014,6.50093]
[1776874219554,41.28,79290.76,0.0,-0.8862,0.00014,6.4943]
[1776874219945,41.28,79290.76,0.0,-0.8862,0.00014,6.4943]
[1776874221567,41.28,79289.01,0.0,-0.88645,0.00014,6.48432]
[1776874221938,41.28,79289.01,0.0,-0.88645,0.00014,6.48432]
[1776874225607,41.28,79284.35,0.0,-0.88708,0.00014,6.45811]
[1776874226603,41.28,79287.43,0.0,-0.88666,0.00014,6.47547]
[1776874230631,41.27,79285.4,0.0,-0.88696,0.00014,6.4629]
[1776874235666,41.27,79283.25,0.0,-0.88741,0.00014,6.4411]
[1776874236673,41.27,79281.87,0.0,-0.88761,0.00014,6.43303]
[1776874238687,41.27,79284.4,0.0,-0.88727,0.00014,6.44708]
[1776874239694,41.26,79283.31,0.0,-0.88742,0.00014,6.44066]
[1776874240701,41.26,79286.65,0.0,-0.88697,0.00014,6.45951]
[1776874242715,41.26,79285.42,0.0,-0.88715,0.00014,6.45204]
[1776874247750,41.26,79285.18,0.0,-0.88718,0.00014,6.45076]
[1776874248757,41.26,79287.14,0.0,-0.8869,0.00014,6.4623]
[1776874249764,41.27,79288.57,0.0,-0.88669,0.00014,6.47081]
[1776874250771,41.27,79284.69,0.0,-0.88722,0.00014,6.449]
[1776874252469,41.27,79284.69,0.0,-0.88722,0.00014,6.449]
[1776874252516,41.27,79282.47,0.0,-0.88751,0.00014,6.43708]
[1776874252784,41.27,79271.34,0.0,-0.88903,0.00014,6.37376]
[1776874253792,41.27,79268.13,0.0,-0.88946,0.00014,6.3557]
[1776874255807,41.27,79269.35,0.0,-0.88929,0.00014,6.36274]
[1776874256814,41.27,79271.82,0.0,-0.88896,0.00014,6.37667]
[1776874257970,41.27,79271.82,0.0,-0.88896,0.00014,6.37667]
[1776874259940,41.27,79270.05,0.0,-0.88921,0.00014,6.36639]
[1776874260533,41.27,79270.05,0.0,-0.88921,0.00014,6.36639]
[1776874261007,41.27,79266.82,0.0,-0.88965,0.00014,6.34786]
[1776874262856,41.27,79265.68,0.0,-0.88981,0.00014,6.34124]
[1776874263864,41.27,79264.44,0.0,-0.88999,0.00014,6.33353]
[1776874264871,41.27,79259.98,0.0,-0.8906,0.00013,6.30821]
[1776874265878,41.27,79257.05,0.0,-0.89099,0.00013,6.29161]
[1776874267156,41.27,79259.74,0.0,-0.89063,0.00013,6.30683]
[1776874269905,41.26,79261.66,0.0,-0.89037,0.00013,6.31763]
[1776874272927,41.26,79260.57,0.0,-0.89052,0.00013,6.31134]
[1776874273934,41.26,79262.95,0.0,-0.8902,0.00014,6.32479]
[1776874275948,41.26,79261.83,0.0,-0.89035,0.00013,6.31834]
[1776874277964,41.26,79250.34,0.0,-0.8919,0.00013,6.25329]
[1776874278971,41.26,79249.01,0.0,-0.89208,0.00013,6.24584]
[1776874279978,41.26,79245.32,0.0,-0.89257,0.00013,6.22509]
[1776874284008,41.27,79246.85,0.0,-0.89233,0.00013,6.23488]
[1776874287027,41.27,79252.29,0.0,-0.8916,0.00013,6.26579]
[1776874288034,41.27,79251.23,0.0,-0.89174,0.00013,6.25988]
[1776874289040,41.27,79248.76,0.0,-0.89207,0.00013,6.24597]
[1776874290048,41.27,79247.79,0.0,-0.8922,0.00013,6.24054]
[1776874294077,41.28,79245.21,0.0,-0.89263,0.00013,6.2193]
[1776874296566,41.28,79244.31,0.0,-0.89273,0.00013,6.21505]
[1776874296753,41.28,79244.31,0.0,-0.89273,0.00013,6.21505]
[1776874296885,41.28,79244.31,0.0,-0.89273,0.00013,6.21505]
[1776874296648,41.28,79243.86,0.0,-0.89278,0.00013,6.21271]
[1776874297102,41.28,79230.89,0.0,-0.8945,0.00013,6.13984]
[1776874298106,41.29,79219.83,0.0,-0.89592,0.00013,6.07899]
[1776874299113,41.28,79219.19,0.0,-0.89603,0.00013,6.07423]
[1776874300120,41.28,79218.03,0.0,-0.89618,0.00013,6.06779]
[1776874301127,41.28,79220.62,0.0,-0.89584,0.00013,6.08235]
[1776874302133,41.27,79224.62,0.0,-0.89539,0.00013,6.10161]
[1776874303238,41.27,79224.62,0.0,-0.89539,0.00013,6.10161]
[1776874306162,41.25,79226.82,0.0,-0.8952,0.00013,6.10962]
[1776874308175,41.25,79224.98,0.0,-0.89545,0.00013,6.09892]
[1776874309183,41.25,79223.27,0.0,-0.89569,0.00013,6.08899]
[1776874310190,41.25,79224.73,0.0,-0.8955,0.00013,6.09713]
[1776874313308,41.25,79224.62,0.0,-0.89551,0.00013,6.09646]
[1776874315225,41.23,79223.09,0.0,-0.8958,0.00013,6.08409]
[1776874320260,41.24,79220.47,0.0,-0.89608,0.00013,6.07228]
[1776874321535,41.24,79220.47,0.0,-0.89608,0.00013,6.07228]
[1776874321635,41.24,79219.47,0.0,-0.8962,0.00013,6.06683]
[1776874322273,41.24,79217.8,0.0,-0.89641,0.00013,6.05772]
[1776874323281,41.25,79215.19,0.0,-0.89674,0.00013,6.04351]
[1776874324977,41.25,79215.43,0.0,-0.8967,0.00013,6.04541]
[1776874325619,41.25,79215.43,0.0,-0.8967,0.00013,6.04541]
[1776874325688,41.25,79216.85,0.0,-0.8965,0.00013,6.05386]
[1776874327309,41.25,79215.79,0.0,-0.89662,0.00013,6.04877]
[1776874330330,41.25,79214.05,0.0,-0.89689,0.00013,6.0372]
[1776874331154,41.25,79214.05,0.0,-0.89689,0.00013,6.0372]
[1776874331820,41.25,79214.05,0.0,-0.89689,0.00013,6.0372]
[1776874331340,41.25,79193.97,0.0,-0.89946,0.00013,5.92563]
[1776874332124,41.25,79193.97,0.0,-0.89946,0.00013,5.92563]
[1776874332348,41.24,79179.41,0.0,-0.90133,0.00013,5.84394]
[1776874333354,41.24,79179.98,0.0,-0.90126,0.00013,5.8472]
[1776874334791,41.24,79180.05,0.0,-0.90125,0.00013,5.84766]
[1776874335369,41.24,79182.98,0.0,-0.90088,0.00013,5.86389]
[1776874335793,41.24,79182.98,0.0,-0.90088,0.00013,5.86389]
[1776874335892,41.24,79182.98,0.0,-0.90088,0.00013,5.86389]
[1776874335929,41.24,79182.98,0.0,-0.90088,0.00013,5.86389]
[1776874335960,41.24,79182.98,0.0,-0.90088,0.00013,5.86389]
[1776874335997,41.24,79182.98,0.0,-0.90088,0.00013,5.86389]
[1776874336200,41.24,79182.98,0.0,-0.90088,0.00013,5.86389]
[1776874336376,41.24,79183.17,0.0,-0.90086,0.00013,5.86478]
[1776874337265,41.24,79183.17,0.0,-0.90086,0.00013,5.86478]
[1776874337446,41.24,79183.17,0.0,-0.90086,0.00013,5.86478]
[1776874337544,41.24,79182.69,0.0,-0.90092,0.00013,5.86197]
[1776874337927,41.24,79182.69,0.0,-0.90092,0.00013,5.86197]
[1776874337946,41.24,79182.69,0.0,-0.90092,0.00013,5.86197]
[1776874337959,41.24,79182.69,0.0,-0.90092,0.00013,5.86197]
[1776874337976,41.24,79182.69,0.0,-0.90092,0.00013,5.86197]
[1776874338202,41.24,79182.69,0.0,-0.90092,0.00013,5.86197]
[1776874338390,41.24,79184.45,0.0,-0.9007,0.00013,5.87155]
[1776874341691,41.24,79184.43,0.0,-0.90072,0.00013,5.87088]
[1776874341746,41.24,79184.83,0.0,-0.90067,0.00013,5.87306]
[1776874341799,41.24,79184.83,0.0,-0.90067,0.00013,5.87306]
[1776874341946,41.24,79184.83,0.0,-0.90067,0.00013,5.87306]
[1776874342528,41.24,79184.83,0.0,-0.90067,0.00013,5.87306]
[1776874342675,41.24,79184.83,0.0,-0.90067,0.00013,5.87306]
[1776874342699,41.24,79184.83,0.0,-0.90067,0.00013,5.87306]
[1776874342723,41.24,79184.83,0.0,-0.90067,0.00013,5.87306]
[1776874342717,41.24,79188.86,0.0,-0.90016,0.00013,5.89528]
[1776874343425,41.24,79193.04,0.0,-0.89963,0.00013,5.91834]
[1776874343812,41.24,79193.04,0.0,-0.89963,0.00013,5.91834]
[1776874343955,41.24,79193.04,0.0,-0.89963,0.00013,5.91834]
[1776874344035,41.24,79193.04,0.0,-0.89963,0.00013,5.91834]
[1776874344067,41.24,79193.04,0.0,-0.89963,0.00013,5.91834]
[1776874344203,41.24,79193.04,0.0,-0.89963,0.00013,5.91834]
[1776874344444,41.24,79193.04,0.0,-0.89963,0.00013,5.91834]
[1776874344633,41.24,79193.04,0.0,-0.89963,0.00013,5.91834]
[1776874344700,41.24,79193.04,0.0,-0.89963,0.00013,5.91834]
[1776874344543,41.24,79195.2,0.0,-0.89936,0.00013,5.9302]
[1776874344826,41.24,79195.2,0.0,-0.89936,0.00013,5.9302]
[1776874344845,41.24,79195.2,0.0,-0.89936,0.00013,5.9302]
[1776874344946,41.24,79195.2,0.0,-0.89936,0.00013,5.9302]
[1776874344952,41.24,79195.2,0.0,-0.89936,0.00013,5.9302]
[1776874344971,41.24,79195.2,0.0,-0.89936,0.00013,5.9302]
[1776874345199,41.24,79195.2,0.0,-0.89936,0.00013,5.9302]
[1776874345439,41.24,79198.03,0.0,-0.899,0.00013,5.94577]
[1776874346446,41.24,79191.55,0.0,-0.89983,0.00013,5.90975]
[1776874347453,41.24,79188.48,0.0,-0.90022,0.00013,5.89269]
[1776874348459,41.24,79192.08,0.0,-0.89977,0.00013,5.91254]
[1776874351481,41.23,79194.1,0.0,-0.89967,0.00013,5.91363]
[1776874352488,41.22,79196.54,0.0,-0.89938,0.00013,5.92626]
[1776874353495,41.22,79200.66,0.0,-0.89886,0.00013,5.949]
[1776874354502,41.22,79205.39,0.0,-0.89826,0.00013,5.97512]
[1776874355509,41.22,79209.11,0.0,-0.89778,0.00013,5.99563]
[1776874356517,41.22,79211.82,0.0,-0.89743,0.00013,6.01081]
[1776874357867,41.22,79212.34,0.0,-0.89736,0.00013,6.01378]
[1776874357946,41.22,79212.34,0.0,-0.89736,0.00013,6.01378]
[1776874358051,41.22,79212.34,0.0,-0.89736,0.00013,6.01378]
[1776874358057,41.22,79212.34,0.0,-0.89736,0.00013,6.01378]
[1776874358149,41.22,79212.34,0.0,-0.89736,0.00013,6.01378]
[1776874358199,41.22,79212.34,0.0,-0.89736,0.00013,6.01378]
[1776874358544,41.22,79212.34,0.0,-0.89736,0.00013,6.01378]
[1776874358553,41.22,79212.34,0.0,-0.89736,0.00013,6.01378]
[1776874358690,41.22,79212.34,0.0,-0.89736,0.00013,6.01378]
[1776874358646,41.22,79210.4,0.0,-0.89762,0.00013,6.00273]
[1776874358805,41.22,79210.4,0.0,-0.89762,0.00013,6.00273]
[1776874358952,41.22,79210.4,0.0,-0.89762,0.00013,6.00273]
[1776874358954,41.22,79210.4,0.0,-0.89762,0.00013,6.00273]
[1776874359079,41.22,79210.4,0.0,-0.89762,0.00013,6.00273]
[1776874359190,41.22,79210.4,0.0,-0.89762,0.00013,6.00273]
[1776874359538,41.22,79208.15,0.0,-0.89791,0.00013,5.98999]
[1776874360234,41.22,79208.15,0.0,-0.89791,0.00013,5.98999]
[1776874360284,41.22,79208.15,0.0,-0.89791,0.00013,5.98999]
[1776874360340,41.22,79208.15,0.0,-0.89791,0.00013,5.98999]
[1776874360382,41.22,79208.15,0.0,-0.89791,0.00013,5.98999]
[1776874360441,41.22,79208.15,0.0,-0.89791,0.00013,5.98999]
[1776874360510,41.22,79208.15,0.0,-0.89791,0.00013,5.98999]
[1776874360545,41.22,79203.55,0.0,-0.89851,0.00013,5.96422]
[1776874361753,41.22,79202.88,0.0,-0.8986,0.00013,5.96033]
[1776874361875,41.22,79202.88,0.0,-0.8986,0.00013,5.96033]
[1776874361902,41.22,79202.88,0.0,-0.8986,0.00013,5.96033]
[1776874361946,41.22,79202.88,0.0,-0.8986,0.00013,5.96033]
[1776874362091,41.22,79202.88,0.0,-0.8986,0.00013,5.96033]
[1776874362168,41.22,79202.88,0.0,-0.8986,0.00013,5.96033]
[1776874362197,41.22,79202.88,0.0,-0.8986,0.00013,5.96033]
[1776874362258,41.22,79202.88,0.0,-0.8986,0.00013,5.96033]
[1776874362559,41.22,79203.21,0.0,-0.89856,0.00013,5.96201]
[1776874363369,41.22,79203.21,0.0,-0.89856,0.00013,5.96201]
[1776874363445,41.22,79203.21,0.0,-0.89856,0.00013,5.96201]
[1776874363576,41.22,79203.21,0.0,-0.89856,0.00013,5.96201]
[1776874363622,41.22,79203.21,0.0,-0.89856,0.00013,5.96201]
[1776874363691,41.22,79203.21,0.0,-0.89856,0.00013,5.96201]
[1776874363663,41.22,79203.67,0.0,-0.8985,0.00013,5.96441]
[1776874363823,41.22,79203.67,0.0,-0.8985,0.00013,5.96441]
[1776874363954,41.22,79203.67,0.0,-0.8985,0.00013,5.96441]
[1776874363969,41.22,79203.67,0.0,-0.8985,0.00013,5.96441]
[1776874364631,41.22,79203.67,0.0,-0.8985,0.00013,5.96441]
[1776874364694,41.22,79203.67,0.0,-0.8985,0.00013,5.96441]
[1776874364720,41.22,79206.97,0.0,-0.89809,0.00013,5.98259]
[1776874364799,41.22,79206.97,0.0,-0.89809,0.00013,5.98259]
[1776874364941,41.22,79206.97,0.0,-0.89809,0.00013,5.98259]
[1776874364946,41.22,79206.97,0.0,-0.89809,0.00013,5.98259]
[1776874364980,41.22,79206.97,0.0,-0.89809,0.00013,5.98259]
[1776874365195,41.22,79206.97,0.0,-0.89809,0.00013,5.98259]
[1776874365312,41.22,79206.97,0.0,-0.89809,0.00013,5.98259]
[1776874365319,41.22,79206.97,0.0,-0.89809,0.00013,5.98259]
[1776874365440,41.22,79206.97,0.0,-0.89809,0.00013,5.98259]
[1776874365461,41.22,79206.97,0.0,-0.89809,0.00013,5.98259]
[1776874365470,41.22,79206.97,0.0,-0.89809,0.00013,5.98259]
[1776874365616,41.22,79206.97,0.0,-0.89809,0.00013,5.98259]
[1776874365641,41.22,79206.97,0.0,-0.89809,0.00013,5.98259]
[1776874365696,41.22,79206.97,0.0,-0.89809,0.00013,5.98259]
[1776874365743,41.22,79206.97,0.0,-0.89809,0.00013,5.98259]
[1776874365646,41.22,79206.99,0.0,-0.89809,0.00013,5.98251]
[1776874365932,41.22,79206.99,0.0,-0.89809,0.00013,5.98251]
[1776874365983,41.22,79206.99,0.0,-0.89809,0.00013,5.98251]
[1776874366202,41.22,79206.99,0.0,-0.89809,0.00013,5.98251]
[1776874366246,41.22,79206.99,0.0,-0.89809,0.00013,5.98251]
[1776874366299,41.22,79206.99,0.0,-0.89809,0.00013,5.98251]
[1776874366587,41.22,79206.86,0.0,-0.89811,0.00013,5.9816]
[1776874368946,41.21,79208.45,0.0,-0.89791,0.00013,5.99005]
[1776874369191,41.21,79208.45,0.0,-0.89791,0.00013,5.99005]
[1776874369287,41.21,79208.45,0.0,-0.89791,0.00013,5.99005]
[1776874369339,41.21,79208.45,0.0,-0.89791,0.00013,5.99005]
[1776874369608,41.21,79208.24,0.0,-0.89794,0.00013,5.98869]
[1776874372939,41.21,79208.84,0.0,-0.89788,0.00013,5.99142]
[1776874373189,41.21,79208.84,0.0,-0.89788,0.00013,5.99142]
[1776874373487,41.21,79208.84,0.0,-0.89788,0.00013,5.99142]
[1776874373539,41.21,79208.84,0.0,-0.89788,0.00013,5.99142]
[1776874373637,41.21,79208.75,0.0,-0.8979,0.00013,5.99072]
[1776874376659,41.21,79210.74,0.0,-0.89764,0.00013,6.00179]
[1776874376787,41.21,79210.74,0.0,-0.89764,0.00013,6.00179]
[1776874376793,41.21,79210.74,0.0,-0.89764,0.00013,6.00179]
[1776874376940,41.21,79210.74,0.0,-0.89764,0.00013,6.00179]
[1776874376943,41.21,79210.74,0.0,-0.89764,0.00013,6.00179]
[1776874377217,41.21,79210.74,0.0,-0.89764,0.00013,6.00179]
[1776874377666,41.21,79212.67,0.0,-0.89739,0.00013,6.01262]
[1776874378123,41.21,79212.67,0.0,-0.89739,0.00013,6.01262]
[1776874378197,41.21,79212.67,0.0,-0.89739,0.00013,6.01262]
[1776874378204,41.21,79212.67,0.0,-0.89739,0.00013,6.01262]
[1776874378472,41.21,79212.67,0.0,-0.89739,0.00013,6.01262]
[1776874378674,41.21,79214.58,0.0,-0.89714,0.00013,6.02333]
[1776874378972,41.21,79214.58,0.0,-0.89714,0.00013,6.02333]
[1776874379134,41.21,79214.58,0.0,-0.89714,0.00013,6.02333]
[1776874379279,41.21,79214.58,0.0,-0.89714,0.00013,6.02333]
[1776874379416,41.21,79214.58,0.0,-0.89714,0.00013,6.02333]
[1776874379483,41.21,79214.58,0.0,-0.89714,0.00013,6.02333]
[1776874379643,41.21,79214.58,0.0,-0.89714,0.00013,6.02333]
[1776874379680,41.21,79217.21,0.0,-0.8968,0.00013,6.03806]
[1776874379849,41.21,79217.21,0.0,-0.8968,0.00013,6.03806]
[1776874379983,41.21,79217.21,0.0,-0.8968,0.00013,6.03806]
[1776874380687,41.21,79218.12,0.0,-0.89668,0.00013,6.04316]
[1776874380939,41.21,79218.12,0.0,-0.89668,0.00013,6.04316]
[1776874386730,41.21,79218.79,0.0,-0.89659,0.00013,6.04699]
[1776874388744,41.21,79217.45,0.0,-0.89677,0.00013,6.03954]
[1776874390758,41.21,79213.46,0.0,-0.89728,0.00013,6.01733]
[1776874391765,41.21,79211.53,0.0,-0.89753,0.00013,6.00664]
[1776874392772,41.21,79210.56,0.0,-0.89765,0.00013,6.00131]
[1776874395793,41.21,79215.42,0.0,-0.89704,0.00013,6.02775]
[1776874396800,41.21,79220.72,0.0,-0.89635,0.00013,6.05739]
[1776874397807,41.21,79224.56,0.0,-0.89585,0.00013,6.07886]
[1776874398813,41.21,79225.61,0.0,-0.89572,0.00013,6.08471]
[1776874403848,41.21,79226.79,0.0,-0.89557,0.00013,6.09112]
[1776874404856,41.21,79225.49,0.0,-0.89574,0.00013,6.0838]
[1776874409891,41.21,79223.9,0.0,-0.89595,0.00013,6.07474]
[1776874414926,41.21,79222.52,0.0,-0.89625,0.00013,6.0586]
[1776874415932,41.21,79216.2,0.0,-0.89707,0.00013,6.02331]
[1776874416940,41.21,79212.56,0.0,-0.89754,0.00013,6.00307]
[1776874417946,41.21,79210.96,0.0,-0.89774,0.00013,5.99425]
[1776874419961,41.21,79209.85,0.0,-0.8979,0.00013,5.98768]
[1776874422982,41.2,79215.46,0.0,-0.89719,0.00013,6.01836]
[1776874423989,41.2,79218.25,0.0,-0.89683,0.00013,6.03369]
[1776874428017,41.2,79219.3,0.0,-0.89671,0.00013,6.0391]
[1776874431038,41.2,79218.0,0.0,-0.89687,0.00013,6.03194]
[1776874433052,41.2,79219.62,0.0,-0.89666,0.00013,6.04106]
[1776874436072,41.2,79217.52,0.0,-0.89693,0.00013,6.02943]
[1776874440101,41.2,79219.1,0.0,-0.89672,0.00013,6.03843]
[1776874445137,41.2,79219.47,0.0,-0.89667,0.00013,6.04066]
[1776874448158,41.2,79217.81,0.0,-0.89688,0.00013,6.03148]
[1776874449164,41.2,79216.52,0.0,-0.89705,0.00013,6.02432]
[1776874453195,41.21,79215.25,0.0,-0.89721,0.00013,6.01745]
[1776874454809,41.21,79215.25,0.0,-0.89721,0.00013,6.01745]
[1776874454202,41.21,79213.82,0.0,-0.89739,0.00013,6.00953]
[1776874455208,41.21,79211.52,0.0,-0.89769,0.00013,5.99678]
[1776874457224,41.21,79208.65,0.0,-0.89805,0.00013,5.98097]
[1776874459238,41.2,79210.11,0.0,-0.89787,0.00013,5.98871]
[1776874461620,41.2,79210.45,0.0,-0.89783,0.00013,5.99041]
[1776874462261,41.2,79218.21,0.0,-0.89684,0.00013,6.03328]
[1776874463268,41.2,79222.69,0.0,-0.89626,0.00013,6.05812]
[1776874465282,41.2,79222.71,0.0,-0.89628,0.00013,6.05732]
[1776874470317,41.18,79222.68,0.0,-0.89636,0.00013,6.05395]
[1776874475352,41.18,79221.98,0.0,-0.89661,0.00013,6.03997]
[1776874477366,41.17,79226.29,0.0,-0.89607,0.00013,6.06329]
[1776874481394,41.17,79228.1,0.0,-0.89586,0.00013,6.07255]
[1776874484415,41.17,79229.33,0.0,-0.89572,0.00013,6.07853]
[1776874489450,41.16,79229.23,0.0,-0.89576,0.00013,6.07673]
[1776874490457,41.16,79226.75,0.0,-0.89608,0.00013,6.06283]
[1776874492471,41.16,79228.26,0.0,-0.89589,0.00013,6.07133]
[1776874497506,41.16,79226.93,0.0,-0.89609,0.00013,6.06273]
[1776874502541,41.15,79227.49,0.0,-0.89605,0.00013,6.06449]
[1776874506570,41.15,79231.54,0.0,-0.89554,0.00013,6.08608]
[1776874507577,41.14,79234.81,0.0,-0.89512,0.00013,6.10413]
[1776874508584,41.14,79236.5,0.0,-0.89491,0.00013,6.11329]
[1776874510597,41.14,79235.35,0.0,-0.89507,0.00013,6.10615]
[1776874511605,41.14,79233.63,0.0,-0.89531,0.00013,6.09616]
[1776874516640,41.13,79234.02,0.0,-0.89529,0.00013,6.09676]
[1776874521675,41.13,79234.12,0.0,-0.89532,0.00013,6.09575]
[1776874523688,41.12,79235.17,0.0,-0.89519,0.00013,6.10101]
[1776874526710,41.12,79228.28,0.0,-0.89612,0.00013,6.06139]
[1776874527716,41.12,79226.28,0.0,-0.89639,0.00013,6.04992]
[1776874528724,41.12,79224.39,0.0,-0.89664,0.00013,6.03909]
[1776874531745,41.11,79226.67,0.0,-0.89648,0.00013,6.0428]
[1776874535772,41.11,79225.1,0.0,-0.89671,0.00013,6.03304]
[1776874536780,41.11,79226.18,0.0,-0.89657,0.00013,6.03886]
[1776874540808,41.1,79224.19,0.0,-0.89685,0.00013,6.02678]
[1776874541815,41.1,79226.81,0.0,-0.89652,0.00013,6.04123]
[1776874544835,41.1,79230.8,0.0,-0.89601,0.00013,6.06287]
[1776874545843,41.1,79232.3,0.0,-0.89582,0.00013,6.07102]
[1776874546850,41.1,79233.76,0.0,-0.89563,0.00013,6.07923]
[1776874549871,41.1,79230.7,0.0,-0.89603,0.00013,6.06207]
[1776874551885,41.1,79228.49,0.0,-0.89632,0.00013,6.04975]
[1776874553899,41.1,79225.85,0.0,-0.89666,0.00013,6.03505]
[1776874555913,41.1,79221.33,0.0,-0.89725,0.00013,6.0099]
[1776874556920,41.1,79218.25,0.0,-0.89765,0.00013,5.9925]
[1776874558447,41.1,79217.96,0.0,-0.89769,0.00013,5.99071]
[1776874558459,41.1,79217.96,0.0,-0.89769,0.00013,5.99071]
[1776874558934,41.1,79209.13,0.0,-0.89883,0.00013,5.94132]
[1776874559048,41.1,79209.13,0.0,-0.89883,0.00013,5.94132]
[1776874559941,41.1,79204.39,0.0,-0.89944,0.00013,5.91487]
[1776874560948,41.1,79200.61,0.0,-0.89993,0.00013,5.89382]
[1776874562478,41.1,79200.61,0.0,-0.89993,0.00013,5.89382]
[1776874564978,41.1,79198.6,0.0,-0.90018,0.00013,5.88258]
[1776874565985,41.1,79196.06,0.0,-0.90051,0.00013,5.86849]
[1776874567999,41.1,79193.95,0.0,-0.90077,0.00013,5.85683]
[1776874569006,41.1,79195.05,0.0,-0.90063,0.00013,5.86294]
[1776874571020,41.1,79194.01,0.0,-0.90076,0.00013,5.85722]
[1776874572030,41.1,79198.23,0.0,-0.90023,0.00013,5.88061]
[1776874573037,41.1,79202.7,0.0,-0.89966,0.00013,5.9054]
[1776874575051,41.1,79200.68,0.0,-0.89992,0.00013,5.89408]
[1776874579286,41.1,79197.92,0.0,-0.90027,0.00013,5.87866]
[1776874580089,41.1,79189.48,0.0,-0.90134,0.00013,5.83195]
[1776874582564,41.1,79188.32,0.0,-0.90148,0.00013,5.82572]
[1776874583110,41.1,79190.08,0.0,-0.90126,0.00013,5.83544]
[1776874584117,41.1,79197.79,0.0,-0.90028,0.00013,5.87816]
[1776874586131,41.1,79198.04,0.0,-0.90025,0.00013,5.87951]
[1776874590160,41.1,79196.93,0.0,-0.9004,0.00013,5.87329]
[1776874593181,41.1,79195.13,0.0,-0.90075,0.00013,5.85499]
[1776874594188,41.1,79193.4,0.0,-0.90096,0.00013,5.84544]
[1776874598216,41.1,79191.8,0.0,-0.90116,0.00013,5.83671]
[1776874599223,41.1,79189.65,0.0,-0.90143,0.00013,5.82487]
[1776874600229,41.1,79191.8,0.0,-0.90116,0.00013,5.83681]
[1776874601237,41.1,79193.93,0.0,-0.90089,0.00013,5.84863]
[1776874602244,41.1,79191.79,0.0,-0.90116,0.00013,5.83682]
[1776874603251,41.1,79187.7,0.0,-0.90167,0.00013,5.81427]
[1776874604258,41.1,79181.75,0.0,-0.90242,0.00013,5.78154]
[1776874605265,41.1,79178.02,0.0,-0.90288,0.00012,5.76114]
[1776874607279,41.1,79181.48,0.0,-0.90244,0.00013,5.78049]
[1776874608286,41.1,79184.23,0.0,-0.9021,0.00013,5.79576]
[1776874613321,41.1,79183.59,0.0,-0.90216,0.00013,5.79273]
[1776874614328,41.1,79180.98,0.0,-0.90249,0.00012,5.77846]
[1776874617349,41.11,79182.67,0.0,-0.90227,0.00013,5.78813]
[1776874619362,41.11,79184.79,0.0,-0.902,0.00013,5.80004]
[1776874620370,41.11,79189.29,0.0,-0.90143,0.00013,5.82499]
[1776874621377,41.11,79192.0,0.0,-0.90109,0.00013,5.84005]
[1776874622384,41.11,79196.68,0.0,-0.90049,0.00013,5.866]
[1776874623391,41.11,79200.36,0.0,-0.90002,0.00013,5.88642]
[1776874626412,41.11,79202.58,0.0,-0.89974,0.00013,5.89867]
[1776874629438,41.11,79204.8,0.0,-0.89946,0.00013,5.91085]
[1776874630443,41.11,79209.92,0.0,-0.89881,0.00013,5.93927]
[1776874631451,41.11,79216.66,0.0,-0.89794,0.00013,5.97675]
[1776874632458,41.11,79220.3,0.0,-0.89747,0.00013,5.99696]
[1776874634472,41.1,79217.67,0.0,-0.89782,0.00013,5.98192]
[1776874635479,41.1,79214.36,0.0,-0.89825,0.00013,5.96325]
[1776874636486,41.1,79211.46,0.0,-0.89863,0.00013,5.94693]
[1776874638500,41.1,79209.93,0.0,-0.89883,0.00013,5.93814]
[1776874642528,41.1,79206.72,0.0,-0.89926,0.00013,5.91983]
[1776874643536,41.1,79208.07,0.0,-0.89909,0.00013,5.92724]
[1776874647563,41.1,79201.3,0.0,-0.89996,0.00013,5.8892]
[1776874648571,41.1,79196.87,0.0,-0.90053,0.00013,5.86461]
[1776874653607,41.1,79197.47,0.0,-0.90057,0.00013,5.85966]
[1776874655621,41.1,79199.48,0.0,-0.90031,0.00013,5.87081]
[1776874657635,41.1,79200.51,0.0,-0.90018,0.00013,5.8765]
[1776874659648,41.1,79205.8,0.0,-0.89951,0.00013,5.90582]
[1776874660655,41.1,79207.53,0.0,-0.89929,0.00013,5.91537]
[1776874664684,41.1,79212.91,0.0,-0.89861,0.00013,5.94502]
[1776874665691,41.1,79211.69,0.0,-0.89877,0.00013,5.93811]
[1776874666698,41.09,79213.43,0.0,-0.89854,0.00013,5.94769]
[1776874670726,41.09,79215.99,0.0,-0.89823,0.00013,5.96145]
[1776874675761,41.09,79216.11,0.0,-0.89823,0.00013,5.9614]
[1776874677774,41.09,79214.46,0.0,-0.89845,0.00013,5.95192]
[1776874678782,41.09,79210.95,0.0,-0.8989,0.00013,5.93224]
[1776874680796,41.09,79209.39,0.0,-0.89911,0.00013,5.92336]
[1776874681803,41.09,79212.34,0.0,-0.89873,0.00013,5.93968]
[1776874683817,41.09,79211.08,0.0,-0.8989,0.00013,5.93244]
[1776874685831,41.08,79208.06,0.0,-0.89929,0.00013,5.91545]
[1776874688852,41.08,79210.51,0.0,-0.89898,0.00013,5.92885]
[1776874689859,41.08,79211.83,0.0,-0.89881,0.00013,5.93611]
[1776874692880,41.08,79208.87,0.0,-0.8992,0.00013,5.91933]
[1776874694894,41.08,79206.78,0.0,-0.89947,0.00013,5.90756]
[1776874696907,41.08,79203.65,0.0,-0.89987,0.00013,5.89006]
[1776874700941,41.08,79204.94,0.0,-0.89971,0.00013,5.89708]
[1776874702955,41.08,79207.28,0.0,-0.89941,0.00013,5.90999]
[1776874703962,41.08,79212.83,0.0,-0.8987,0.00013,5.94081]
[1776874705977,41.08,79210.34,0.0,-0.89903,0.00013,5.92674]
[1776874706983,41.08,79206.8,0.0,-0.89948,0.00013,5.90697]
[1776874707989,41.08,79203.6,0.0,-0.89989,0.00013,5.88914]
[1776874711011,41.08,79204.38,0.0,-0.89992,0.00013,5.88506]
[1776874716046,41.08,79203.78,0.0,-0.9,0.00013,5.88161]
[1776874718060,41.08,79202.73,0.0,-0.90013,0.00013,5.87575]
[1776874719067,41.08,79201.17,0.0,-0.90033,0.00013,5.86709]
[1776874724101,41.08,79200.36,0.0,-0.90043,0.00013,5.86262]
[1776874725109,41.08,79199.2,0.0,-0.90058,0.00013,5.8562]
[1776874726116,41.08,79196.93,0.0,-0.90087,0.00013,5.84365]
[1776874727123,41.08,79189.69,0.0,-0.90178,0.00013,5.80366]
[1776874728130,41.08,79184.5,0.0,-0.90243,0.00013,5.77514]
[1776874732824,41.08,79184.75,0.0,-0.90239,0.00013,5.77692]
[1776874732936,41.08,79184.75,0.0,-0.90239,0.00013,5.77692]
[1776874733165,41.08,79176.04,0.0,-0.90347,0.00012,5.72929]
[1776874734172,41.08,79173.26,0.0,-0.90381,0.00012,5.71424]
[1776874735179,41.08,79175.41,0.0,-0.90354,0.00012,5.72626]
[1776874736558,41.08,79175.41,0.0,-0.90354,0.00012,5.72626]
[1776874736668,41.08,79175.41,0.0,-0.90354,0.00012,5.72626]
[1776874736765,41.08,79174.09,0.0,-0.90369,0.00012,5.71945]
[1776874737192,41.08,79169.5,0.0,-0.90426,0.00012,5.69429]
[1776874738683,41.08,79169.5,0.0,-0.90426,0.00012,5.69429]
[1776874738734,41.08,79169.5,0.0,-0.90426,0.00012,5.69429]
[1776874738938,41.08,79169.5,0.0,-0.90426,0.00012,5.69429]
[1776874739040,41.09,79163.1,0.0,-0.90504,0.00012,5.65986]
[1776874739206,41.09,79161.33,0.0,-0.90525,0.00012,5.65019]
[1776874741221,41.09,79151.39,0.0,-0.90645,0.00012,5.5967]
[1776874742534,41.09,79144.14,0.0,-0.90732,0.00012,5.55776]
[1776874743235,41.09,79139.22,0.0,-0.90791,0.00012,5.53122]
[1776874744244,41.09,79143.17,0.0,-0.90743,0.00012,5.55273]
[1776874745251,41.09,79149.77,0.0,-0.90663,0.00012,5.58864]
[1776874746258,41.09,79151.22,0.0,-0.90645,0.00012,5.59657]
[1776874748272,41.09,79149.96,0.0,-0.9066,0.00012,5.58978]
[1776874749278,41.09,79148.17,0.0,-0.90682,0.00012,5.5801]
[1776874750286,41.09,79146.77,0.0,-0.90699,0.00012,5.57256]
[1776874751293,41.09,79150.44,0.0,-0.90654,0.00012,5.59256]
[1776874753362,41.09,79151.46,0.0,-0.90642,0.00012,5.59818]
[1776874759349,41.09,79149.51,0.0,-0.90665,0.00012,5.58775]
[1776874763377,41.1,79147.87,0.0,-0.90684,0.00012,5.57902]
[1776874764383,41.1,79146.07,0.0,-0.90706,0.00012,5.56931]
[1776874767405,41.1,79143.53,0.0,-0.90736,0.00012,5.55575]
[1776874768412,41.1,79142.46,0.0,-0.90749,0.00012,5.55004]
[1776874769418,41.1,79143.74,0.0,-0.90733,0.00012,5.55706]
[1776874772440,41.1,79144.43,0.0,-0.90736,0.00012,5.55283]
[1776874776467,41.1,79143.45,0.0,-0.90747,0.00012,5.54786]
[1776874777475,41.1,79142.44,0.0,-0.90759,0.00012,5.54248]
[1776874781503,41.1,79144.04,0.0,-0.90739,0.00012,5.55172]
[1776874785530,41.1,79142.91,0.0,-0.90751,0.00012,5.54612]
[1776874789559,41.11,79143.88,0.0,-0.90738,0.00012,5.55192]
[1776874791573,41.11,79145.04,0.0,-0.90722,0.00012,5.55911]
[1776874792580,41.11,79156.21,0.0,-0.90586,0.00012,5.6199]
[1776874793587,41.11,79161.98,0.0,-0.90515,0.00012,5.65178]
[1776874794595,41.11,79160.71,0.0,-0.9053,0.00012,5.6452]
[1776874796608,41.12,79157.14,0.0,-0.90572,0.00012,5.62635]
[1776874797616,41.12,79155.99,0.0,-0.90585,0.00012,5.6204]
[1776874801644,41.12,79154.57,0.0,-0.90599,0.00012,5.61404]
[1776874802651,41.13,79150.77,0.0,-0.90645,0.00012,5.59374]
[1776874803658,41.13,79148.29,0.0,-0.90674,0.00012,5.58063]
[1776874805672,41.13,79146.86,0.0,-0.9069,0.00012,5.57367]
[1776874806679,41.13,79145.66,0.0,-0.90704,0.00012,5.56725]
[1776874808693,41.13,79147.17,0.0,-0.90685,0.00012,5.57564]
[1776874813729,41.13,79146.17,0.0,-0.90696,0.00012,5.57069]
[1776874817757,41.14,79147.3,0.0,-0.90682,0.00012,5.57729]
[1776874821786,41.14,79145.95,0.0,-0.90697,0.00012,5.57033]
[1776874823800,41.14,79147.04,0.0,-0.90683,0.00012,5.57643]
[1776874824807,41.14,79145.61,0.0,-0.90701,0.00012,5.56877]
[1776874826821,41.14,79143.36,0.0,-0.90727,0.00012,5.55678]
[1776874831857,41.14,79144.14,0.0,-0.90728,0.00012,5.55335]
[1776874836892,41.14,79143.54,0.0,-0.90738,0.00012,5.54924]
[1776874838906,41.14,79142.25,0.0,-0.90753,0.00012,5.54251]
[1776874842934,41.14,79148.85,0.0,-0.90672,0.00012,5.5788]
[1776874843941,41.14,79155.71,0.0,-0.90587,0.00012,5.61646]
[1776874844948,41.14,79156.98,0.0,-0.90571,0.00012,5.62372]
[1776874846962,41.15,79158.28,0.0,-0.90554,0.00012,5.63146]
[1776874848976,41.15,79161.6,0.0,-0.90512,0.00012,5.65019]
[1776874850990,41.15,79165.05,0.0,-0.90468,0.00012,5.66958]
[1776874851996,41.15,79166.57,0.0,-0.90449,0.00012,5.67814]
[1776874857034,41.16,79167.19,0.0,-0.90438,0.00012,5.68276]
[1776874858041,41.16,79171.95,0.0,-0.90379,0.00012,5.70903]
[1776874861062,41.16,79170.71,0.0,-0.90393,0.00012,5.70284]
[1776874862069,41.16,79172.62,0.0,-0.90369,0.00012,5.7135]
[1776874866096,41.17,79179.76,0.0,-0.90278,0.00012,5.75341]
[1776874867104,41.17,79193.12,0.0,-0.9011,0.00013,5.8271]
[1776874868111,41.17,79201.21,0.0,-0.90007,0.00013,5.87184]
[1776874869117,41.17,79207.37,0.0,-0.89929,0.00013,5.90595]
[1776874870130,41.17,79205.65,0.0,-0.89951,0.00013,5.89632]
[1776874875165,41.16,79205.64,0.0,-0.89952,0.00013,5.89591]
[1776874877179,41.16,79207.14,0.0,-0.89933,0.00013,5.9041]
[1776874881207,41.16,79198.61,0.0,-0.90043,0.00013,5.85656]
[1776874882214,41.16,79191.68,0.0,-0.9013,0.00013,5.81827]
[1776874883220,41.16,79185.35,0.0,-0.9021,0.00013,5.78344]
[1776874884227,41.16,79176.67,0.0,-0.90318,0.00012,5.73585]
[1776874885235,41.16,79175.65,0.0,-0.9033,0.00012,5.73043]
[1776874888256,41.17,79176.93,0.0,-0.90313,0.00012,5.73799]
[1776874893292,41.17,79183.93,0.0,-0.90236,0.00013,5.76901]
[1776874894299,41.17,79191.31,0.0,-0.90143,0.00013,5.80976]
[1776874895306,41.17,79196.01,0.0,-0.90083,0.00013,5.83576]
[1776874896313,41.17,79202.46,0.0,-0.90001,0.00013,5.87145]
[1776874898327,41.17,79200.99,0.0,-0.9002,0.00013,5.86326]
[1776874900341,41.17,79193.53,0.0,-0.90115,0.00013,5.82201]
[1776874901348,41.17,79191.45,0.0,-0.90142,0.00013,5.81022]
[1776874902355,41.17,79190.35,0.0,-0.90155,0.00013,5.80422]
[1776874907390,41.17,79189.98,0.0,-0.9016,0.00013,5.80218]
[1776874908397,41.17,79187.91,0.0,-0.90186,0.00013,5.79086]
[1776874909404,41.17,79186.45,0.0,-0.90204,0.00013,5.78292]
[1776874911418,41.17,79182.32,0.0,-0.90255,0.00013,5.76042]
[1776874912425,41.17,79181.2,0.0,-0.90269,0.00012,5.75441]
[1776874913432,41.17,79176.56,0.0,-0.90326,0.00012,5.7291]
[1776874918466,41.18,79177.44,0.0,-0.90313,0.00012,5.73484]
[1776874923501,41.18,79177.89,0.0,-0.90306,0.00012,5.7382]
[1776874928537,41.18,79178.01,0.0,-0.90302,0.00012,5.73972]
[1776874931558,41.19,79174.98,0.0,-0.90339,0.00012,5.72363]
[1776874932565,41.19,79170.71,0.0,-0.90391,0.00012,5.70045]
[1776874933572,41.19,79167.38,0.0,-0.90432,0.00012,5.68248]
[1776874934579,41.19,79165.39,0.0,-0.90456,0.00012,5.67187]
[1776874935586,41.19,79164.28,0.0,-0.90469,0.00012,5.66609]
[1776874939614,41.19,79161.19,0.0,-0.90504,0.00012,5.65038]
[1776874940621,41.2,79163.19,0.0,-0.90479,0.00012,5.66159]
[1776874943642,41.2,79164.5,0.0,-0.90461,0.00012,5.66959]
[1776874948676,41.2,79163.25,0.0,-0.90473,0.00012,5.66413]
[1776874951698,41.21,79160.7,0.0,-0.90515,0.00012,5.64282]
[1776874955728,41.21,79144.45,0.0,-0.90709,0.00012,5.55588]
[1776874956736,41.21,79142.62,0.0,-0.90731,0.00012,5.54598]
[1776874957742,41.21,79137.81,0.0,-0.90789,0.00012,5.52013]
[1776874959757,41.21,79129.44,0.0,-0.9089,0.00012,5.47464]
[1776874961771,41.21,79127.33,0.0,-0.90916,0.00012,5.46298]
[1776874962780,41.21,79123.39,0.0,-0.90963,0.00012,5.44171]
[1776874963787,41.21,79121.17,0.0,-0.90989,0.00012,5.42971]
[1776874964794,41.21,79120.07,0.0,-0.91004,0.00012,5.423]
[1776874966631,41.21,79119.56,0.0,-0.9101,0.00012,5.4202]
[1776874966694,41.21,79119.56,0.0,-0.9101,0.00012,5.4202]
[1776874966808,41.21,79119.85,0.0,-0.91007,0.00012,5.4217]
[1776874967815,41.2,79107.24,0.0,-0.91156,0.00012,5.35393]
[1776874968822,41.2,79108.54,0.0,-0.91141,0.00012,5.3608]
[1776874970391,41.21,79108.35,0.0,-0.91141,0.00012,5.36066]
[1776874970836,41.21,79116.78,0.0,-0.91042,0.00012,5.40562]
[1776874971843,41.21,79120.84,0.0,-0.90994,0.00012,5.42772]
[1776874972849,41.21,79122.18,0.0,-0.90978,0.00012,5.43486]
[1776874977884,41.21,79120.14,0.0,-0.91001,0.00012,5.42431]
[1776874980907,41.21,79117.92,0.0,-0.91028,0.00012,5.41218]
[1776874981913,41.21,79115.64,0.0,-0.91055,0.00012,5.39996]
[1776874982919,41.21,79113.91,0.0,-0.91075,0.00012,5.3907]
[1776874983926,41.21,79112.89,0.0,-0.91087,0.00012,5.38518]
[1776874985941,41.21,79114.51,0.0,-0.91068,0.00012,5.39382]
[1776874987955,41.21,79111.57,0.0,-0.91103,0.00012,5.37812]
[1776874990977,41.21,79109.25,0.0,-0.9113,0.00012,5.36589]
[1776874991984,41.21,79107.86,0.0,-0.91145,0.00012,5.35879]
[1776874992990,41.21,79105.96,0.0,-0.91166,0.00012,5.34909]
[1776874995009,41.22,79103.93,0.0,-0.91188,0.00012,5.33944]
[1776875000041,41.22,79103.71,0.0,-0.91187,0.00012,5.33982]
[1776875001048,41.22,79102.51,0.0,-0.912,0.00012,5.33352]
[1776875002054,41.23,79095.01,0.0,-0.91285,0.00012,5.29454]
[1776875003062,41.23,79089.51,0.0,-0.91346,0.00011,5.26683]
[1776875005077,41.25,79087.23,0.0,-0.91364,0.00011,5.25829]
[1776875006083,41.25,79086.09,0.0,-0.91373,0.00011,5.25413]
[1776875007089,41.26,79087.89,0.0,-0.91352,0.00011,5.26381]
[1776875008097,41.26,79085.29,0.0,-0.91381,0.00011,5.25029]
[1776875008503,41.26,79085.29,0.0,-0.91381,0.00011,5.25029]
[1776875008830,41.26,79085.29,0.0,-0.91381,0.00011,5.25029]
[1776875008961,41.26,79085.29,0.0,-0.91381,0.00011,5.25029]
[1776875009190,41.26,79085.29,0.0,-0.91381,0.00011,5.25029]
[1776875009277,41.26,79079.03,0.0,-0.91452,0.00011,5.21756]
[1776875010111,41.26,79076.98,0.0,-0.91475,0.00011,5.20705]
[1776875012125,41.26,79075.24,0.0,-0.91505,0.00011,5.19039]
[1776875016153,41.26,79072.99,0.0,-0.91528,0.00011,5.17974]
[1776875020181,41.27,79071.13,0.0,-0.91546,0.00011,5.17118]
[1776875021188,41.27,79067.34,0.0,-0.91588,0.00011,5.15169]
[1776875022195,41.29,79065.0,0.0,-0.91607,0.00011,5.14286]
[1776875023202,41.3,79069.96,0.0,-0.91544,0.00011,5.17223]
[1776875024208,41.3,79066.83,0.0,-0.91578,0.00011,5.15619]
[1776875025216,41.3,79061.5,0.0,-0.91637,0.00011,5.12874]
[1776875026224,41.3,79059.72,0.0,-0.91656,0.00011,5.11985]
[1776875026488,41.3,79059.72,0.0,-0.91656,0.00011,5.11985]
[1776875026540,41.3,79059.72,0.0,-0.91656,0.00011,5.11985]
[1776875026711,41.3,79059.72,0.0,-0.91656,0.00011,5.11985]
[1776875029195,41.31,79059.31,0.0,-0.91659,0.00011,5.1185]
[1776875029256,41.31,79059.31,0.0,-0.91659,0.00011,5.1185]
[1776875029293,41.31,79045.63,0.0,-0.91809,0.00011,5.04799]
[1776875030251,41.31,79034.23,0.0,-0.91933,0.00011,4.98978]
[1776875031261,41.31,79035.81,0.0,-0.91914,0.00011,4.99848]
[1776875032269,41.32,79031.69,0.0,-0.91958,0.00011,4.9779]
[1776875032695,41.32,79031.69,0.0,-0.91958,0.00011,4.9779]
[1776875032935,41.32,79031.69,0.0,-0.91958,0.00011,4.9779]
[1776875033276,41.32,79030.01,0.0,-0.91975,0.00011,4.96988]
[1776875034283,41.32,79023.8,0.0,-0.9204,0.00011,4.93872]
[1776875034954,41.32,79023.8,0.0,-0.9204,0.00011,4.93872]
[1776875035225,41.32,79023.8,0.0,-0.9204,0.00011,4.93872]
[1776875035290,41.32,79011.3,0.0,-0.92173,0.00011,4.87538]
[1776875036298,41.32,78993.12,0.0,-0.92365,0.0001,4.78354]
[1776875037305,41.32,78991.3,0.0,-0.92383,0.0001,4.77453]
[1776875039319,41.32,78992.74,0.0,-0.92368,0.0001,4.78204]
[1776875041333,41.33,78987.58,0.0,-0.92418,0.0001,4.75756]
[1776875042340,41.34,78985.6,0.0,-0.92435,0.0001,4.74929]
[1776875043347,41.34,78986.76,0.0,-0.9242,0.0001,4.75687]
[1776875046369,41.36,78987.7,0.0,-0.924,0.0001,4.76631]
[1776875050397,41.39,78989.42,0.0,-0.9237,0.0001,4.78062]
[1776875051404,41.39,78986.78,0.0,-0.92395,0.0001,4.7686]
[1776875052411,41.4,78984.72,0.0,-0.92413,0.0001,4.75968]
[1776875053418,41.4,78982.58,0.0,-0.92432,0.0001,4.75049]
[1776875057458,41.41,78999.12,0.0,-0.92256,0.00011,4.83568]
[1776875058478,41.41,78999.12,0.0,-0.92256,0.00011,4.83568]
[1776875058461,41.42,79022.24,0.0,-0.92008,0.00011,4.95378]
[1776875058696,41.42,79022.24,0.0,-0.92008,0.00011,4.95378]
[1776875059468,41.42,79034.0,0.0,-0.9188,0.00011,5.0146]
[1776875060475,41.42,79040.46,0.0,-0.91808,0.00011,5.04834]
[1776875061482,41.42,79051.29,0.0,-0.91688,0.00011,5.10474]
[1776875062489,41.42,79055.59,0.0,-0.91639,0.00011,5.12741]
[1776875064688,41.43,79055.84,0.0,-0.91635,0.00011,5.12939]
[1776875065510,41.43,79054.25,0.0,-0.91652,0.00011,5.12147]
[1776875066520,41.43,79048.62,0.0,-0.91713,0.00011,5.09267]
[1776875067525,41.43,79045.44,0.0,-0.91748,0.00011,5.07663]
[1776875068534,41.43,79042.88,0.0,-0.91775,0.00011,5.06383]
[1776875070546,41.44,79041.64,0.0,-0.91787,0.00011,5.05832]
[1776875071553,41.44,79036.89,0.0,-0.91849,0.00011,5.02633]
[1776875072560,41.44,79033.25,0.0,-0.91888,0.00011,5.00814]
[1776875073567,41.44,79024.12,0.0,-0.91985,0.00011,4.96193]
[1776875074574,41.44,79017.53,0.0,-0.92056,0.00011,4.92852]
[1776875077595,41.45,79018.98,0.0,-0.92038,0.00011,4.93674]
[1776875079609,41.45,79016.45,0.0,-0.92064,0.00011,4.92442]
[1776875080616,41.45,79009.01,0.0,-0.92143,0.00011,4.88696]
[1776875081624,41.45,79004.5,0.0,-0.9219,0.00011,4.86449]
[1776875083808,41.45,79006.45,0.0,-0.92169,0.00011,4.87433]
[1776875084645,41.45,79005.09,0.0,-0.92183,0.00011,4.86783]
[1776875085652,41.46,79007.51,0.0,-0.92157,0.00011,4.88047]
[1776875088673,41.46,79005.42,0.0,-0.92176,0.00011,4.871]
[1776875090687,41.46,79006.51,0.0,-0.92163,0.00011,4.87723]
[1776875091694,41.47,79005.46,0.0,-0.92174,0.00011,4.87223]
[1776875092701,41.47,79004.07,0.0,-0.92188,0.00011,4.86553]
[1776875094715,41.47,79005.76,0.0,-0.9217,0.00011,4.87404]
[1776875095722,41.47,79012.44,0.0,-0.92098,0.00011,4.90821]
[1776875096729,41.47,79015.36,0.0,-0.92067,0.00011,4.92332]
[1776875097736,41.47,79019.71,0.0,-0.92019,0.00011,4.94611]
[1776875102770,41.48,79016.78,0.0,-0.92043,0.00011,4.93427]
[1776875103778,41.49,79011.24,0.0,-0.92101,0.00011,4.90676]
[1776875104785,41.49,79009.95,0.0,-0.92113,0.00011,4.9009]
[1776875108818,41.5,79011.71,0.0,-0.9209,0.00011,4.91214]
[1776875109825,41.5,79012.85,0.0,-0.92077,0.00011,4.91818]
[1776875110832,41.5,79015.37,0.0,-0.9205,0.00011,4.93123]
[1776875111840,41.5,79025.36,0.0,-0.91941,0.00011,4.98278]
[1776875112847,41.51,79031.14,0.0,-0.91877,0.00011,5.01291]
[1776875113854,41.51,79034.15,0.0,-0.91843,0.00011,5.02885]
[1776875114861,41.51,79036.65,0.0,-0.91815,0.00011,5.04217]
[1776875115868,41.51,79038.38,0.0,-0.91795,0.00011,5.05152]
[1776875116875,41.51,79036.06,0.0,-0.91819,0.00011,5.04004]
[1776875120903,41.52,79028.21,0.0,-0.91901,0.00011,5.00164]
[1776875122346,41.53,79024.34,0.0,-0.9194,0.00011,4.98292]
[1776875126944,41.54,79022.0,0.0,-0.91961,0.00011,4.97315]
[1776875130975,41.55,79019.23,0.0,-0.91986,0.00011,4.96125]
[1776875131982,41.55,79014.83,0.0,-0.92043,0.00011,4.93149]
[1776875132989,41.55,79012.9,0.0,-0.92063,0.00011,4.92228]
[1776875133996,41.55,79014.67,0.0,-0.92043,0.00011,4.93189]
[1776875135005,41.56,79016.19,0.0,-0.92025,0.00011,4.94025]
[1776875136012,41.56,79025.02,0.0,-0.91929,0.00011,4.98586]
[1776875137017,41.56,79029.9,0.0,-0.91874,0.00011,5.01141]
[1776875138024,41.56,79030.79,0.0,-0.91864,0.00011,5.0165]
[1776875141045,41.57,79031.87,0.0,-0.91849,0.00011,5.02351]
[1776875146080,41.58,79030.5,0.0,-0.91858,0.00011,5.01889]
[1776875147087,41.58,79020.53,0.0,-0.91965,0.00011,4.96844]
[1776875148094,41.58,79013.81,0.0,-0.92036,0.00011,4.93475]
[1776875149100,41.59,79010.1,0.0,-0.92075,0.00011,4.91649]
[1776875151115,41.59,79010.69,0.0,-0.92064,0.00011,4.92138]
[1776875154137,41.6,79007.42,0.0,-0.92095,0.00011,4.90671]
[1776875155143,41.6,79005.59,0.0,-0.92114,0.00011,4.8977]
[1776875156150,41.6,79003.54,0.0,-0.92135,0.00011,4.88766]
[1776875157157,41.61,79001.68,0.0,-0.92154,0.00011,4.87861]
[1776875159170,41.61,79000.02,0.0,-0.9217,0.00011,4.87094]
[1776875160385,41.61,79000.02,0.0,-0.9217,0.00011,4.87094]
[1776875161185,41.61,78997.04,0.0,-0.922,0.00011,4.85659]
[1776875164384,41.61,78997.17,0.0,-0.92197,0.00011,4.85791]
[1776875164407,41.62,78989.38,0.0,-0.92278,0.0001,4.8191]
[1776875165213,41.62,78985.93,0.0,-0.92314,0.0001,4.80185]
[1776875166440,41.62,78985.93,0.0,-0.92314,0.0001,4.80185]
[1776875168396,41.62,78986.52,0.0,-0.92308,0.0001,4.80491]
[1776875168486,41.62,78983.92,0.0,-0.92335,0.0001,4.79196]
[1776875169241,41.62,78981.16,0.0,-0.92363,0.0001,4.77825]
[1776875171254,41.62,78983.28,0.0,-0.9234,0.0001,4.78944]
[1776875172262,41.62,78984.69,0.0,-0.92324,0.0001,4.79697]
[1776875173268,41.62,78978.64,0.0,-0.92387,0.0001,4.76683]
[1776875174215,41.62,78978.64,0.0,-0.92387,0.0001,4.76683]
[1776875174275,41.62,78975.85,0.0,-0.92416,0.0001,4.75305]
[1776875175023,41.62,78975.85,0.0,-0.92416,0.0001,4.75305]
[1776875175283,41.62,78977.33,0.0,-0.924,0.0001,4.76055]
[1776875177297,41.62,78975.65,0.0,-0.92417,0.0001,4.75244]
[1776875182332,41.63,78976.09,0.0,-0.92411,0.0001,4.7553]
[1776875184346,41.63,78980.52,0.0,-0.92365,0.0001,4.77764]
[1776875186360,41.63,78978.53,0.0,-0.92384,0.0001,4.76826]
[1776875187014,41.63,78978.53,0.0,-0.92384,0.0001,4.76826]
[1776875187188,41.63,78978.53,0.0,-0.92384,0.0001,4.76826]
[1776875187367,41.63,78975.1,0.0,-0.92418,0.0001,4.75164]
[1776875188374,41.63,78973.08,0.0,-0.92438,0.0001,4.74208]
[1776875189381,41.64,78974.11,0.0,-0.92427,0.0001,4.74771]
[1776875191396,41.64,78977.42,0.0,-0.92401,0.0001,4.75732]
[1776875192445,41.64,78977.42,0.0,-0.92401,0.0001,4.75732]
[1776875196431,41.65,78974.54,0.0,-0.92426,0.0001,4.74535]
[1776875197315,41.65,78974.54,0.0,-0.92426,0.0001,4.74535]
[1776875197438,41.65,78973.56,0.0,-0.92435,0.0001,4.74098]
[1776875198445,41.65,78971.9,0.0,-0.92451,0.0001,4.73323]
[1776875199452,41.66,78968.38,0.0,-0.92486,0.0001,4.71629]
[1776875200459,41.66,78971.12,0.0,-0.92457,0.0001,4.73041]
[1776875201466,41.66,78972.3,0.0,-0.92444,0.0001,4.73679]
[1776875202473,41.66,78967.94,0.0,-0.92487,0.0001,4.71567]
[1776875202905,41.66,78967.94,0.0,-0.92487,0.0001,4.71567]
[1776875203636,41.66,78967.94,0.0,-0.92487,0.0001,4.71567]
[1776875203480,41.67,78958.58,0.0,-0.92582,0.0001,4.66995]
[1776875204487,41.67,78951.01,0.0,-0.92657,0.0001,4.63333]
[1776875205494,41.67,78948.69,0.0,-0.92679,0.0001,4.62261]
[1776875205852,41.67,78948.69,0.0,-0.92679,0.0001,4.62261]
[1776875205903,41.67,78948.69,0.0,-0.92679,0.0001,4.62261]
[1776875205941,41.67,78948.69,0.0,-0.92679,0.0001,4.62261]
[1776875206442,41.67,78948.69,0.0,-0.92679,0.0001,4.62261]
[1776875209522,41.68,78947.33,0.0,-0.92687,0.0001,4.61866]
[1776875210529,41.68,78949.02,0.0,-0.92668,0.0001,4.62763]
[1776875212545,41.69,78959.03,0.0,-0.92565,0.0001,4.67818]
[1776875213553,41.69,78966.16,0.0,-0.92491,0.0001,4.71399]
[1776875214559,41.7,78967.69,0.0,-0.92474,0.0001,4.7221]
[1776875215568,41.7,78970.69,0.0,-0.92442,0.0001,4.73749]
[1776875217582,41.7,78964.77,0.0,-0.92501,0.0001,4.70916]
[1776875221610,41.71,78963.61,0.0,-0.92508,0.0001,4.70559]
[1776875222617,41.71,78958.68,0.0,-0.92557,0.0001,4.6818]
[1776875223624,41.72,78956.04,0.0,-0.92582,0.0001,4.66938]
[1776875224631,41.72,78953.15,0.0,-0.9261,0.0001,4.65577]
[1776875225638,41.72,78946.99,0.0,-0.92671,0.0001,4.62617]
[1776875226645,41.72,78943.03,0.0,-0.92709,0.0001,4.60746]
[1776875227651,41.73,78941.3,0.0,-0.92725,0.0001,4.5997]
[1776875228009,41.73,78941.3,0.0,-0.92725,0.0001,4.5997]
[1776875228676,41.73,78931.98,0.0,-0.92818,0.0001,4.55432]
[1776875228996,41.73,78931.98,0.0,-0.92818,0.0001,4.55432]
[1776875229064,41.73,78931.98,0.0,-0.92818,0.0001,4.55432]
[1776875229673,41.73,78926.35,0.0,-0.92871,0.0001,4.52772]
[1776875230689,41.73,78926.09,0.0,-0.92872,0.0001,4.52724]
[1776875231696,41.74,78927.24,0.0,-0.92859,0.0001,4.53362]
[1776875232068,41.74,78927.24,0.0,-0.92859,0.0001,4.53362]
[1776875232703,41.74,78922.53,0.0,-0.92902,0.0001,4.51247]
[1776875232854,41.74,78922.53,0.0,-0.92902,0.0001,4.51247]
[1776875233710,41.75,78920.45,0.0,-0.92921,0.0001,4.50326]
[1776875233836,41.75,78920.45,0.0,-0.92921,0.0001,4.50326]
[1776875234717,41.75,78916.55,0.0,-0.92957,0.0001,4.48532]
[1776875235670,41.75,78916.55,0.0,-0.92957,0.0001,4.48532]
[1776875235744,41.75,78916.55,0.0,-0.92957,0.0001,4.48532]
[1776875236731,41.76,78926.9,0.0,-0.92852,0.0001,4.53708]
[1776875237738,41.76,78928.08,0.0,-0.92839,0.0001,4.5436]
[1776875238744,41.76,78926.47,0.0,-0.92853,0.0001,4.53659]
[1776875239753,41.77,78930.49,0.0,-0.92812,0.0001,4.55688]
[1776875240759,41.77,78933.47,0.0,-0.92781,0.0001,4.57212]
[1776875240994,41.77,78933.47,0.0,-0.92781,0.0001,4.57212]
[1776875241039,41.77,78933.47,0.0,-0.92781,0.0001,4.57212]
[1776875241092,41.77,78933.47,0.0,-0.92781,0.0001,4.57212]
[1776875241107,41.77,78933.47,0.0,-0.92781,0.0001,4.57212]
[1776875241186,41.77,78933.47,0.0,-0.92781,0.0001,4.57212]
[1776875241766,41.77,78934.56,0.0,-0.92769,0.0001,4.57816]
[1776875242766,41.77,78934.56,0.0,-0.92769,0.0001,4.57816]
[1776875242771,41.77,78934.56,0.0,-0.92769,0.0001,4.57816]
[1776875242936,41.77,78934.56,0.0,-0.92769,0.0001,4.57816]
[1776875243781,41.78,78944.46,0.0,-0.92667,0.0001,4.62792]
[1776875244788,41.78,78953.33,0.0,-0.92577,0.0001,4.67208]
[1776875245795,41.79,78962.4,0.0,-0.92483,0.0001,4.71736]
[1776875246802,41.79,78968.94,0.0,-0.92414,0.0001,4.75066]
[1776875247809,41.79,78966.89,0.0,-0.92434,0.0001,4.74096]
[1776875249344,41.79,78966.89,0.0,-0.92434,0.0001,4.74096]
[1776875249396,41.79,78966.89,0.0,-0.92434,0.0001,4.74096]
[1776875249442,41.79,78966.89,0.0,-0.92434,0.0001,4.74096]
[1776875251595,41.8,78966.88,0.0,-0.92433,0.0001,4.74187]
[1776875251647,41.8,78966.88,0.0,-0.92433,0.0001,4.74187]
[1776875251692,41.8,78966.88,0.0,-0.92433,0.0001,4.74187]
[1776875253854,41.8,78961.98,0.0,-0.9249,0.0001,4.71173]
[1776875254972,41.8,78961.98,0.0,-0.9249,0.0001,4.71173]
[1776875255024,41.8,78961.98,0.0,-0.9249,0.0001,4.71173]
[1776875255189,41.8,78961.98,0.0,-0.9249,0.0001,4.71173]
[1776875255289,41.81,78958.07,0.0,-0.92528,0.0001,4.69297]
[1776875256608,41.81,78958.07,0.0,-0.92528,0.0001,4.69297]
[1776875256656,41.81,78958.07,0.0,-0.92528,0.0001,4.69297]
[1776875256687,41.81,78958.07,0.0,-0.92528,0.0001,4.69297]
[1776875256709,41.81,78960.22,0.0,-0.92504,0.0001,4.70465]
[1776875257750,41.81,78960.22,0.0,-0.92504,0.0001,4.70465]
[1776875257823,41.81,78960.45,0.0,-0.92502,0.0001,4.70579]
[1776875257938,41.81,78960.45,0.0,-0.92502,0.0001,4.70579]
[1776875259731,41.81,78959.88,0.0,-0.92507,0.0001,4.70351]
[1776875259783,41.81,78959.88,0.0,-0.92507,0.0001,4.70351]
[1776875259777,41.82,78964.07,0.0,-0.92461,0.0001,4.72564]
[1776875259938,41.82,78964.07,0.0,-0.92461,0.0001,4.72564]
[1776875260038,41.82,78966.97,0.0,-0.92431,0.0001,4.73999]
[1776875261220,41.82,78966.97,0.0,-0.92431,0.0001,4.73999]
[1776875261435,41.82,78966.97,0.0,-0.92431,0.0001,4.73999]
[1776875261476,41.82,78968.1,0.0,-0.92418,0.0001,4.74647]
[1776875265310,41.83,78968.49,0.0,-0.9241,0.0001,4.75022]
[1776875265480,41.83,78968.49,0.0,-0.9241,0.0001,4.75022]
[1776875265564,41.83,78974.76,0.0,-0.92343,0.0001,4.78221]
[1776875265938,41.84,78975.87,0.0,-0.9233,0.0001,4.78855]
[1776875268671,41.84,78974.97,0.0,-0.92338,0.0001,4.78489]
[1776875268705,41.84,78974.97,0.0,-0.92338,0.0001,4.78489]
[1776875268765,41.85,78976.25,0.0,-0.92321,0.0001,4.79288]
[1776875269075,41.85,78976.25,0.0,-0.92321,0.0001,4.79288]
[1776875269966,41.85,78979.55,0.0,-0.92285,0.0001,4.81012]
[1776875272959,41.86,78979.44,0.0,-0.92283,0.0001,4.81112]
[1776875273197,41.86,78979.44,0.0,-0.92283,0.0001,4.81112]
[1776875273253,41.86,78975.36,0.0,-0.92324,0.0001,4.79159]
[1776875277772,41.87,78974.54,0.0,-0.92327,0.0001,4.78993]
[1776875277795,41.88,78978.18,0.0,-0.92286,0.0001,4.80963]
[1776875278032,41.88,78990.26,0.0,-0.9216,0.00011,4.86998]
[1776875279039,41.88,78998.09,0.0,-0.92076,0.00011,4.90999]
[1776875280222,41.88,78998.09,0.0,-0.92076,0.00011,4.90999]
[1776875280274,41.88,78998.09,0.0,-0.92076,0.00011,4.90999]
[1776875280435,41.88,78998.09,0.0,-0.92076,0.00011,4.90999]
[1776875281055,41.89,78999.98,0.0,-0.92053,0.00011,4.92098]
[1776875282062,41.89,79001.89,0.0,-0.92031,0.00011,4.93144]
[1776875283069,41.89,79005.49,0.0,-0.9199,0.00011,4.95043]
[1776875285854,41.9,79004.56,0.0,-0.91997,0.00011,4.94731]
[1776875285910,41.9,79004.56,0.0,-0.91997,0.00011,4.94731]
[1776875285935,41.9,79004.56,0.0,-0.91997,0.00011,4.94731]
[1776875288326,41.91,79005.8,0.0,-0.9198,0.00011,4.95516]
[1776875288440,41.91,79005.8,0.0,-0.9198,0.00011,4.95516]
[1776875289114,41.91,79009.94,0.0,-0.91933,0.00011,4.97765]
[1776875290119,41.92,79011.38,0.0,-0.91916,0.00011,4.98569]
[1776875291127,41.92,79013.48,0.0,-0.91891,0.00011,4.99707]
[1776875292134,41.92,79020.33,0.0,-0.91816,0.00011,5.03258]
[1776875293358,41.92,79020.33,0.0,-0.91816,0.00011,5.03258]
[1776875293410,41.92,79020.33,0.0,-0.91816,0.00011,5.03258]
[1776875293437,41.92,79020.33,0.0,-0.91816,0.00011,5.03258]
[1776875295689,41.93,79020.42,0.0,-0.91812,0.00011,5.03436]
[1776875295742,41.93,79020.42,0.0,-0.91812,0.00011,5.03436]
[1776875295791,41.93,79018.85,0.0,-0.91826,0.00011,5.02771]
[1776875295938,41.93,79018.85,0.0,-0.91826,0.00011,5.02771]
[1776875295990,41.93,79018.85,0.0,-0.91826,0.00011,5.02771]
[1776875296193,41.93,79018.85,0.0,-0.91826,0.00011,5.02771]
[1776875297459,41.94,79020.46,0.0,-0.91807,0.00011,5.03657]
[1776875301079,41.95,79019.95,0.0,-0.91809,0.00011,5.03594]
[1776875301132,41.95,79019.95,0.0,-0.91809,0.00011,5.03594]
[1776875301194,41.95,79019.95,0.0,-0.91809,0.00011,5.03594]
[1776875301218,41.95,79017.88,0.0,-0.9183,0.00011,5.02584]
[1776875303232,41.95,79015.38,0.0,-0.91855,0.00011,5.01402]
[1776875304336,41.95,79015.38,0.0,-0.91855,0.00011,5.01402]
[1776875304388,41.95,79015.38,0.0,-0.91855,0.00011,5.01402]
[1776875304437,41.95,79015.38,0.0,-0.91855,0.00011,5.01402]
[1776875305812,41.95,79014.6,0.0,-0.91863,0.00011,5.01052]
[1776875305246,41.96,79012.34,0.0,-0.91886,0.00011,4.99952]
[1776875305864,41.96,79012.34,0.0,-0.91886,0.00011,4.99952]
[1776875305936,41.96,79012.34,0.0,-0.91886,0.00011,4.99952]
[1776875306779,41.96,79012.34,0.0,-0.91886,0.00011,4.99952]
[1776875306831,41.96,79012.34,0.0,-0.91886,0.00011,4.99952]
[1776875306828,41.96,79008.55,0.0,-0.91925,0.00011,4.98131]
[1776875306937,41.96,79008.55,0.0,-0.91925,0.00011,4.98131]
[1776875307260,41.96,79005.63,0.0,-0.91956,0.00011,4.96655]
[1776875311478,41.97,79004.55,0.0,-0.91964,0.00011,4.9627]
[1776875311558,41.97,79004.55,0.0,-0.91964,0.00011,4.9627]
[1776875311695,41.97,79004.55,0.0,-0.91964,0.00011,4.9627]
[1776875313302,41.97,79005.35,0.0,-0.91963,0.00011,4.9604]
[1776875315622,41.98,79004.8,0.0,-0.91968,0.00011,4.95816]
[1776875315665,41.98,79004.8,0.0,-0.91968,0.00011,4.95816]
[1776875315691,41.98,79004.8,0.0,-0.91968,0.00011,4.95816]
[1776875320036,41.99,79003.51,0.0,-0.91976,0.00011,4.95435]
[1776875320408,41.99,79003.51,0.0,-0.91976,0.00011,4.95435]
[1776875320509,41.99,78992.92,0.0,-0.92087,0.00011,4.90163]
[1776875321358,41.99,78987.96,0.0,-0.92138,0.00011,4.87741]
[1776875322040,41.99,78987.96,0.0,-0.92138,0.00011,4.87741]
[1776875322185,41.99,78987.96,0.0,-0.92138,0.00011,4.87741]
[1776875322435,41.99,78987.96,0.0,-0.92138,0.00011,4.87741]
[1776875322523,41.99,78991.36,0.0,-0.92101,0.00011,4.8951]
[1776875323136,41.99,78991.36,0.0,-0.92101,0.00011,4.8951]
[1776875323198,41.99,78991.36,0.0,-0.92101,0.00011,4.8951]
[1776875323232,41.99,78991.36,0.0,-0.92101,0.00011,4.8951]
[1776875323679,41.99,78991.36,0.0,-0.92101,0.00011,4.8951]
[1776875323701,41.99,78991.36,0.0,-0.92101,0.00011,4.8951]
[1776875323780,42.0,78994.16,0.0,-0.92069,0.00011,4.9104]
[1776875324099,42.0,78994.16,0.0,-0.92069,0.00011,4.9104]
[1776875324192,42.0,78994.16,0.0,-0.92069,0.00011,4.9104]
[1776875324206,42.0,78994.16,0.0,-0.92069,0.00011,4.9104]
[1776875324435,42.0,78994.16,0.0,-0.92069,0.00011,4.9104]
[1776875326393,42.01,78996.87,0.0,-0.92037,0.00011,4.92523]
[1776875327400,42.01,79000.0,0.0,-0.92003,0.00011,4.94157]
[1776875328407,42.01,79007.53,0.0,-0.91921,0.00011,4.98012]
[1776875329804,42.01,79007.53,0.0,-0.91921,0.00011,4.98012]
[1776875329851,42.01,79012.48,0.0,-0.91866,0.00011,5.00614]
[1776875329936,42.01,79012.48,0.0,-0.91866,0.00011,5.00614]
[1776875332435,42.02,79010.96,0.0,-0.9188,0.00011,4.99939]
[1776875333442,42.02,79006.06,0.0,-0.91932,0.00011,4.9751]
[1776875334012,42.02,79006.06,0.0,-0.91932,0.00011,4.9751]
[1776875334064,42.02,79006.06,0.0,-0.91932,0.00011,4.9751]
[1776875334204,42.02,79006.06,0.0,-0.91932,0.00011,4.9751]
[1776875336462,42.03,79003.27,0.0,-0.91958,0.00011,4.96259]
[1776875337470,42.03,79000.19,0.0,-0.9199,0.00011,4.94761]
[1776875337995,42.03,79000.19,0.0,-0.9199,0.00011,4.94761]
[1776875338056,42.03,79000.19,0.0,-0.9199,0.00011,4.94761]
[1776875338199,42.03,79000.19,0.0,-0.9199,0.00011,4.94761]
[1776875340144,42.03,78999.14,0.0,-0.91999,0.00011,4.94345]
[1776875340495,42.04,78989.62,0.0,-0.92098,0.00011,4.89623]
[1776875341502,42.04,78982.67,0.0,-0.92171,0.0001,4.86177]
[1776875342272,42.04,78982.67,0.0,-0.92171,0.0001,4.86177]
[1776875342324,42.04,78982.67,0.0,-0.92171,0.0001,4.86177]
[1776875342444,42.04,78982.67,0.0,-0.92171,0.0001,4.86177]
[1776875342509,42.04,78981.37,0.0,-0.92184,0.0001,4.85558]
[1776875343516,42.04,78979.58,0.0,-0.92202,0.0001,4.84699]
[1776875344523,42.04,78976.81,0.0,-0.9223,0.0001,4.83355]
[1776875345530,42.04,78974.51,0.0,-0.92253,0.0001,4.82247]
[1776875347613,42.04,78973.64,0.0,-0.92262,0.0001,4.81813]
[1776875347665,42.04,78973.64,0.0,-0.92262,0.0001,4.81813]
[1776875347692,42.04,78973.64,0.0,-0.92262,0.0001,4.81813]
[1776875349558,42.05,78967.22,0.0,-0.92328,0.0001,4.78668]
[1776875350565,42.05,78965.51,0.0,-0.92345,0.0001,4.77821]
[1776875351211,42.05,78965.51,0.0,-0.92345,0.0001,4.77821]
[1776875351263,42.05,78965.51,0.0,-0.92345,0.0001,4.77821]
[1776875351436,42.05,78965.51,0.0,-0.92345,0.0001,4.77821]
[1776875351572,42.05,78964.24,0.0,-0.92358,0.0001,4.77198]
[1776875353587,42.05,78962.65,0.0,-0.92374,0.0001,4.76424]
[1776875354593,42.05,78961.53,0.0,-0.92386,0.0001,4.75878]
[1776875356608,42.05,78966.32,0.0,-0.92336,0.0001,4.78261]
[1776875357145,42.05,78966.32,0.0,-0.92336,0.0001,4.78261]
[1776875357191,42.05,78966.32,0.0,-0.92336,0.0001,4.78261]
[1776875357198,42.05,78966.32,0.0,-0.92336,0.0001,4.78261]
[1776875357390,42.05,78966.32,0.0,-0.92336,0.0001,4.78261]
[1776875357439,42.05,78966.32,0.0,-0.92336,0.0001,4.78261]
[1776875357614,42.05,78973.26,0.0,-0.92263,0.0001,4.81786]
[1776875358412,42.05,78973.26,0.0,-0.92263,0.0001,4.81786]
[1776875358622,42.05,78983.45,0.0,-0.92155,0.0001,4.8694]
[1776875359629,42.06,78993.1,0.0,-0.92051,0.00011,4.91844]
[1776875360635,42.06,78997.44,0.0,-0.92004,0.00011,4.94091]
[1776875361643,42.06,79000.69,0.0,-0.91968,0.00011,4.95785]
[1776875362303,42.06,79000.69,0.0,-0.91968,0.00011,4.95785]
[1776875362368,42.06,79000.69,0.0,-0.91968,0.00011,4.95785]
[1776875362452,42.06,79000.69,0.0,-0.91968,0.00011,4.95785]
[1776875362650,42.06,78996.61,0.0,-0.9201,0.00011,4.93788]
[1776875363657,42.07,78991.73,0.0,-0.92061,0.00011,4.91391]
[1776875365671,42.07,78993.05,0.0,-0.92045,0.00011,4.92168]
[1776875367557,42.07,78993.11,0.0,-0.92043,0.00011,4.92258]
[1776875367688,42.07,78993.11,0.0,-0.92043,0.00011,4.92258]
[1776875367732,42.07,78993.11,0.0,-0.92043,0.00011,4.92258]
[1776875367784,42.08,78987.6,0.0,-0.92098,0.00011,4.89613]
[1776875368867,42.08,78987.6,0.0,-0.92098,0.00011,4.89613]
[1776875368692,42.08,78985.06,0.0,-0.92124,0.00011,4.88406]
[1776875368936,42.08,78985.06,0.0,-0.92124,0.00011,4.88406]
[1776875369699,42.08,78981.51,0.0,-0.9216,0.0001,4.86697]
[1776875370706,42.09,78979.51,0.0,-0.92179,0.0001,4.85767]
[1776875374734,42.1,78977.27,0.0,-0.92208,0.0001,4.84136]
[1776875375032,42.1,78977.27,0.0,-0.92208,0.0001,4.84136]
[1776875375084,42.1,78977.27,0.0,-0.92208,0.0001,4.84136]
[1776875375190,42.1,78977.27,0.0,-0.92208,0.0001,4.84136]
[1776875375741,42.1,78978.72,0.0,-0.92191,0.0001,4.84928]
[1776875377755,42.11,78977.23,0.0,-0.92204,0.0001,4.84324]
[1776875378762,42.11,78975.66,0.0,-0.92219,0.0001,4.83613]
[1776875380264,42.11,78975.21,0.0,-0.92222,0.0001,4.8346]
[1776875380316,42.11,78975.21,0.0,-0.92222,0.0001,4.8346]
[1776875380437,42.11,78975.21,0.0,-0.92222,0.0001,4.8346]
[1776875382790,42.12,78973.48,0.0,-0.92235,0.0001,4.82815]
[1776875383837,42.13,78976.36,0.0,-0.92204,0.0001,4.84318]
[1776875384804,42.13,78979.77,0.0,-0.92167,0.0001,4.86084]
[1776875386818,42.14,78983.1,0.0,-0.92129,0.0001,4.87877]
[1776875389841,42.14,78974.8,0.0,-0.92212,0.0001,4.83935]
[1776875390848,42.15,78969.2,0.0,-0.92268,0.0001,4.81226]
[1776875391854,42.15,78965.15,0.0,-0.92309,0.0001,4.79296]
[1776875396890,42.17,78964.78,0.0,-0.92304,0.0001,4.79498]
[1776875400921,42.18,78956.95,0.0,-0.92378,0.0001,4.75942]
[1776875401938,42.18,78949.72,0.0,-0.92451,0.0001,4.72432]
[1776875402935,42.18,78946.73,0.0,-0.92481,0.0001,4.71013]
[1776875403942,42.18,78944.34,0.0,-0.92504,0.0001,4.69893]
[1776875404949,42.19,78941.7,0.0,-0.92529,0.0001,4.68653]
[1776875405956,42.19,78943.6,0.0,-0.92509,0.0001,4.69634]
[1776875406963,42.19,78939.13,0.0,-0.92553,0.0001,4.67503]
[1776875407970,42.19,78925.91,0.0,-0.92684,0.0001,4.61135]
[1776875408977,42.2,78913.74,0.0,-0.92802,0.0001,4.55328]
[1776875409984,42.2,78914.52,0.0,-0.92793,0.0001,4.55776]
[1776875410991,42.2,78908.75,0.0,-0.92848,0.0001,4.53077]
[1776875411998,42.21,78904.6,0.0,-0.92887,0.0001,4.51165]
[1776875414012,42.21,78902.92,0.0,-0.929,0.0001,4.5052]
[1776875415021,42.22,78905.21,0.0,-0.92876,0.0001,4.51695]
[1776875415952,42.22,78905.21,0.0,-0.92876,0.0001,4.51695]
[1776875416194,42.22,78905.21,0.0,-0.92876,0.0001,4.51695]
[1776875416280,42.22,78910.65,0.0,-0.92822,0.0001,4.5438]
[1776875417035,42.22,78916.89,0.0,-0.9276,0.0001,4.5738]
[1776875418042,42.23,78918.91,0.0,-0.92738,0.0001,4.58496]
[1776875421587,42.23,78919.06,0.0,-0.92733,0.0001,4.58702]
[1776875422070,42.24,78910.22,0.0,-0.92817,0.0001,4.54583]
[1776875423077,42.24,78901.71,0.0,-0.92899,0.0001,4.50581]
[1776875424083,42.24,78902.6,0.0,-0.92888,0.0001,4.51086]
[1776875425715,42.25,78901.13,0.0,-0.92901,0.0001,4.50462]
[1776875426098,42.25,78903.06,0.0,-0.92881,0.0001,4.51463]
[1776875428637,42.25,78903.51,0.0,-0.92875,0.0001,4.51755]
[1776875428659,42.25,78903.51,0.0,-0.92875,0.0001,4.51755]
[1776875428691,42.25,78903.51,0.0,-0.92875,0.0001,4.51755]
[1776875428738,42.26,78902.29,0.0,-0.92885,0.0001,4.51249]
[1776875429119,42.26,78903.49,0.0,-0.92872,0.0001,4.51901]
[1776875430126,42.26,78905.25,0.0,-0.92853,0.0001,4.52819]
[1776875431407,42.27,78903.98,0.0,-0.92875,0.0001,4.51515]
[1776875432140,42.27,78901.75,0.0,-0.92895,0.0001,4.50525]
[1776875436168,42.28,78900.85,0.0,-0.92897,0.0001,4.50409]
[1776875437441,42.29,78899.59,0.0,-0.92908,0.0001,4.49886]
[1776875438182,42.29,78903.72,0.0,-0.92866,0.0001,4.51937]
[1776875443217,42.31,78903.02,0.0,-0.92865,0.0001,4.51982]
[1776875444224,42.31,78903.92,0.0,-0.92855,0.0001,4.52487]
[1776875446238,42.32,78904.82,0.0,-0.92843,0.0001,4.53066]
[1776875448252,42.32,78910.18,0.0,-0.92788,0.0001,4.5578]
[1776875449259,42.33,78916.57,0.0,-0.92723,0.0001,4.5892]
[1776875452280,42.33,78915.41,0.0,-0.92731,0.0001,4.58553]
[1776875453287,42.34,78912.89,0.0,-0.92754,0.0001,4.57405]
[1776875454294,42.34,78917.02,0.0,-0.92712,0.0001,4.59458]
[1776875456308,42.34,78912.89,0.0,-0.9275,0.0001,4.57597]
[1776875457315,42.35,78911.28,0.0,-0.92765,0.0001,4.5689]
[1776875458322,42.35,78902.73,0.0,-0.92847,0.0001,4.52861]
[1776875459329,42.35,78893.91,0.0,-0.92931,0.0001,4.4873]
[1776875460337,42.36,78891.36,0.0,-0.92954,0.0001,4.47598]
[1776875461996,42.36,78891.36,0.0,-0.92954,0.0001,4.47598]
[1776875461359,42.36,78899.87,0.0,-0.9287,0.0001,4.51729]
[1776875462493,42.36,78898.46,0.0,-0.92882,0.0001,4.51132]
[1776875463371,42.37,78895.35,0.0,-0.9291,0.0001,4.49726]
[1776875464379,42.37,78892.99,0.0,-0.92932,0.0001,4.48681]
[1776875466001,42.37,78894.66,0.0,-0.92914,0.0001,4.49555]
[1776875466393,42.38,78897.7,0.0,-0.92883,0.0001,4.5108]
[1776875469415,42.39,78900.31,0.0,-0.92853,0.0001,4.5255]
[1776875470421,42.39,78906.76,0.0,-0.92789,0.0001,4.55707]
[1776875471428,42.39,78909.45,0.0,-0.92761,0.0001,4.57065]
[1776875472435,42.4,78902.96,0.0,-0.92823,0.0001,4.54023]
[1776875473621,42.4,78899.7,0.0,-0.92853,0.0001,4.52536]
[1776875474449,42.4,78897.89,0.0,-0.92869,0.0001,4.51746]
[1776875475456,42.41,78895.27,0.0,-0.92893,0.0001,4.50572]
[1776875476586,42.41,78895.27,0.0,-0.92893,0.0001,4.50572]
[1776875476670,42.41,78893.9,0.0,-0.92905,0.0001,4.49996]
[1776875477470,42.41,78888.77,0.0,-0.92953,0.0001,4.47636]
[1776875478477,42.42,78885.75,0.0,-0.9298,0.0001,4.46286]
[1776875479484,42.42,78886.8,0.0,-0.92968,0.0001,4.46865]
[1776875484793,42.43,78887.38,0.0,-0.92956,0.0001,4.47463]
[1776875485526,42.44,78894.73,0.0,-0.92882,0.0001,4.51113]
[1776875486533,42.44,78899.05,0.0,-0.92839,0.0001,4.53246]
[1776875487540,42.45,78905.49,0.0,-0.92774,0.0001,4.56394]
[1776875488659,42.45,78910.31,0.0,-0.92726,0.0001,4.58771]
[1776875489554,42.45,78909.2,0.0,-0.92735,0.0001,4.583]
[1776875491568,42.46,78911.59,0.0,-0.9272,0.0001,4.58795]
[1776875492575,42.46,78910.31,0.0,-0.92732,0.0001,4.58241]
[1776875494589,42.46,78909.28,0.0,-0.92739,0.0001,4.57872]
[1776875495596,42.47,78910.38,0.0,-0.92727,0.0001,4.58462]
[1776875496603,42.47,78917.57,0.0,-0.92655,0.0001,4.61981]
[1776875497609,42.47,78924.27,0.0,-0.92587,0.0001,4.6527]
[1776875501638,42.48,78931.53,0.0,-0.9251,0.0001,4.6899]
[1776875502645,42.48,78932.67,0.0,-0.92498,0.0001,4.69589]
[1776875504659,42.49,78927.42,0.0,-0.92549,0.0001,4.67131]
[1776875505666,42.49,78923.82,0.0,-0.92584,0.0001,4.65402]
[1776875506673,42.49,78917.35,0.0,-0.92648,0.0001,4.62296]
[1776875510701,42.49,78916.17,0.0,-0.92658,0.0001,4.61808]
[1776875512715,42.49,78914.49,0.0,-0.92674,0.0001,4.61041]
[1776875513722,42.49,78912.97,0.0,-0.92689,0.0001,4.60332]
[1776875514729,42.5,78915.54,0.0,-0.92663,0.0001,4.6159]
[1776875515736,42.5,78916.63,0.0,-0.92652,0.0001,4.62138]
[1776875516743,42.5,78924.08,0.0,-0.92577,0.0001,4.65754]
[1776875518757,42.5,78924.21,0.0,-0.92575,0.0001,4.65851]
[1776875520771,42.5,78930.63,0.0,-0.9251,0.0001,4.68989]
[1776875522785,42.5,78933.94,0.0,-0.92477,0.0001,4.7062]
[1776875527820,42.5,78934.57,0.0,-0.92469,0.0001,4.70965]
[1776875531848,42.5,78936.17,0.0,-0.92453,0.0001,4.7177]
[1776875532855,42.5,78946.03,0.0,-0.92353,0.0001,4.76587]
[1776875533861,42.51,78950.58,0.0,-0.92305,0.0001,4.78861]
[1776875534869,42.51,78952.19,0.0,-0.92288,0.0001,4.79689]
[1776875539904,42.51,78952.1,0.0,-0.92287,0.0001,4.79726]
[1776875541918,42.51,78953.25,0.0,-0.92276,0.0001,4.80276]
[1776875542925,42.51,78955.22,0.0,-0.92255,0.0001,4.81236]
[1776875547960,42.51,78955.56,0.0,-0.92251,0.0001,4.81437]
[1776875549974,42.51,78956.7,0.0,-0.92238,0.0001,4.8206]
[1776875551988,42.52,78961.8,0.0,-0.92196,0.0001,4.83839]
[1776875552995,42.52,78966.17,0.0,-0.9215,0.0001,4.86022]
[1776875554002,42.52,78969.87,0.0,-0.92111,0.0001,4.87875]
[1776875556017,42.52,78975.49,0.0,-0.92051,0.0001,4.90702]
[1776875556756,42.52,78975.49,0.0,-0.92051,0.0001,4.90702]
[1776875557024,42.52,78988.28,0.0,-0.91916,0.00011,4.97086]
[1776875558031,42.52,78994.94,0.0,-0.91844,0.00011,5.00424]
[1776875559038,42.52,78996.74,0.0,-0.91825,0.00011,5.01329]
[1776875560045,42.52,78998.1,0.0,-0.91811,0.00011,5.02011]
[1776875562059,42.52,79002.0,0.0,-0.91769,0.00011,5.03969]
[1776875563066,42.52,79003.15,0.0,-0.91756,0.00011,5.04544]
[1776875564073,42.52,79005.61,0.0,-0.9173,0.00011,5.05778]
[1776875567098,42.52,78994.12,0.0,-0.91854,0.00011,4.99994]
[1776875567264,42.52,78994.12,0.0,-0.91854,0.00011,4.99994]
[1776875567460,42.52,78994.12,0.0,-0.91854,0.00011,4.99994]
[1776875567778,42.52,78994.12,0.0,-0.91854,0.00011,4.99994]
[1776875568105,42.52,78980.45,0.0,-0.91999,0.00011,4.93166]
[1776875569112,42.52,78982.34,0.0,-0.91979,0.00011,4.94119]
[1776875569686,42.52,78982.34,0.0,-0.91979,0.00011,4.94119]
[1776875569738,42.52,78982.34,0.0,-0.91979,0.00011,4.94119]
[1776875570439,42.52,78982.34,0.0,-0.91979,0.00011,4.94119]
[1776875570523,42.52,78980.95,0.0,-0.91993,0.00011,4.93439]
[1776875571127,42.52,78979.34,0.0,-0.9201,0.00011,4.9265]
[1776875573065,42.52,78979.34,0.0,-0.9201,0.00011,4.9265]
[1776875573187,42.52,78978.87,0.0,-0.92014,0.00011,4.92444]
[1776875574147,42.52,78981.58,0.0,-0.91985,0.00011,4.93807]
[1776875575715,42.52,78981.58,0.0,-0.91985,0.00011,4.93807]
[1776875575751,42.52,78988.0,0.0,-0.91917,0.00011,4.97021]
[1776875577064,42.52,78988.0,0.0,-0.91917,0.00011,4.97021]
[1776875577116,42.52,78988.0,0.0,-0.91917,0.00011,4.97021]
[1776875576161,42.53,78983.68,0.0,-0.91963,0.00011,4.94873]
[1776875577168,42.53,78981.64,0.0,-0.91984,0.00011,4.93868]
[1776875579429,42.53,78981.33,0.0,-0.91987,0.00011,4.93725]
[1776875580503,42.53,78981.44,0.0,-0.91985,0.00011,4.93793]
[1776875580520,42.53,78981.44,0.0,-0.91985,0.00011,4.93793]
[1776875580687,42.53,78981.44,0.0,-0.91985,0.00011,4.93793]
[1776875581370,42.53,78980.54,0.0,-0.91995,0.00011,4.93357]
[1776875581445,42.53,78980.54,0.0,-0.91995,0.00011,4.93357]
[1776875581530,42.53,78980.54,0.0,-0.91995,0.00011,4.93357]
[1776875581689,42.53,78980.54,0.0,-0.91995,0.00011,4.93357]
[1776875582118,42.53,78980.54,0.0,-0.91995,0.00011,4.93357]
[1776875581787,42.53,78984.19,0.0,-0.91956,0.00011,4.95188]
[1776875582198,42.53,78984.19,0.0,-0.91956,0.00011,4.95188]
[1776875582947,42.53,78984.19,0.0,-0.91956,0.00011,4.95188]
[1776875582960,42.53,78982.87,0.0,-0.91969,0.00011,4.94552]
[1776875583199,42.53,78982.87,0.0,-0.91969,0.00011,4.94552]
[1776875583465,42.53,78982.87,0.0,-0.91969,0.00011,4.94552]
[1776875583550,42.53,78982.87,0.0,-0.91969,0.00011,4.94552]
[1776875583687,42.53,78982.87,0.0,-0.91969,0.00011,4.94552]
[1776875583788,42.53,78977.07,0.0,-0.92031,0.00011,4.91667]
[1776875584217,42.53,78971.42,0.0,-0.92089,0.0001,4.8888]
[1776875585224,42.53,78969.16,0.0,-0.92113,0.0001,4.87782]
[1776875587237,42.53,78970.66,0.0,-0.92096,0.0001,4.88568]
[1776875588284,42.53,78970.66,0.0,-0.92096,0.0001,4.88568]
[1776875588335,42.53,78970.66,0.0,-0.92096,0.0001,4.88568]
[1776875588442,42.53,78970.66,0.0,-0.92096,0.0001,4.88568]
[1776875588542,42.53,78972.76,0.0,-0.92074,0.0001,4.89628]
[1776875589347,42.53,78972.76,0.0,-0.92074,0.0001,4.89628]
[1776875589443,42.53,78972.76,0.0,-0.92074,0.0001,4.89628]
[1776875589457,42.53,78972.76,0.0,-0.92074,0.0001,4.89628]
[1776875589689,42.53,78972.76,0.0,-0.92074,0.0001,4.89628]
[1776875589791,42.53,78977.28,0.0,-0.92026,0.00011,4.9189]
[1776875590259,42.53,78983.28,0.0,-0.91962,0.00011,4.9489]
[1776875591502,42.53,78983.28,0.0,-0.91962,0.00011,4.9489]
[1776875596301,42.53,79010.87,0.0,-0.91666,0.00011,5.08734]
[1776875597308,42.53,79016.8,0.0,-0.91602,0.00011,5.11722]
[1776875598809,42.53,79016.8,0.0,-0.91602,0.00011,5.11722]
[1776875598900,42.53,79016.8,0.0,-0.91602,0.00011,5.11722]
[1776875598938,42.53,79016.8,0.0,-0.91602,0.00011,5.11722]
[1776875602343,42.53,79018.36,0.0,-0.91587,0.00011,5.12435]
[1776875606630,42.53,79017.47,0.0,-0.91597,0.00011,5.11936]
[1776875606682,42.53,79017.47,0.0,-0.91597,0.00011,5.11936]
[1776875606693,42.53,79017.47,0.0,-0.91597,0.00011,5.11936]
[1776875606775,42.53,79016.22,0.0,-0.91611,0.00011,5.11288]
[1776875607224,42.53,79016.22,0.0,-0.91611,0.00011,5.11288]
[1776875607435,42.53,79016.22,0.0,-0.91611,0.00011,5.11288]
[1776875608141,42.53,79016.22,0.0,-0.91611,0.00011,5.11288]
[1776875608189,42.53,79016.67,0.0,-0.91607,0.00011,5.11502]
[1776875608192,42.53,79016.67,0.0,-0.91607,0.00011,5.11502]
[1776875608301,42.53,79016.67,0.0,-0.91607,0.00011,5.11502]
[1776875608436,42.53,79016.67,0.0,-0.91607,0.00011,5.11502]
[1776875610881,42.53,79017.12,0.0,-0.91603,0.00011,5.11687]
[1776875610933,42.53,79017.12,0.0,-0.91603,0.00011,5.11687]
[1776875611188,42.53,79016.47,0.0,-0.9161,0.00011,5.11343]
[1776875611407,42.53,79017.62,0.0,-0.91609,0.00011,5.11118]
[1776875613420,42.52,79015.73,0.0,-0.9163,0.00011,5.10133]
[1776875614636,42.52,79015.73,0.0,-0.9163,0.00011,5.10133]
[1776875614688,42.52,79015.73,0.0,-0.9163,0.00011,5.10133]
[1776875614935,42.52,79015.73,0.0,-0.9163,0.00011,5.10133]
[1776875615035,42.52,79017.94,0.0,-0.91607,0.00011,5.11225]
[1776875617919,42.52,79018.02,0.0,-0.91606,0.00011,5.11252]
[1776875617940,42.52,79018.02,0.0,-0.91606,0.00011,5.11252]
[1776875617971,42.52,79018.02,0.0,-0.91606,0.00011,5.11252]
[1776875620741,42.52,79017.91,0.0,-0.91608,0.00011,5.11154]
[1776875620938,42.52,79017.91,0.0,-0.91608,0.00011,5.11154]
[1776875621965,42.52,79018.61,0.0,-0.91601,0.00011,5.1148]
[1776875622017,42.52,79018.61,0.0,-0.91601,0.00011,5.1148]
[1776875622146,42.52,79018.61,0.0,-0.91601,0.00011,5.1148]
[1776875622833,42.52,79017.51,0.0,-0.91614,0.00011,5.1091]
[1776875622885,42.52,79017.51,0.0,-0.91614,0.00011,5.1091]
[1776875622936,42.52,79017.51,0.0,-0.91614,0.00011,5.1091]
[1776875623038,42.52,79012.07,0.0,-0.91673,0.00011,5.0815]
[1776875623491,42.52,79007.3,0.0,-0.91725,0.00011,5.05744]
[1776875625507,42.52,79008.84,0.0,-0.91709,0.00011,5.0651]
[1776875626507,42.52,79008.84,0.0,-0.91709,0.00011,5.0651]
[1776875626596,42.52,79008.84,0.0,-0.91709,0.00011,5.0651]
[1776875626690,42.52,79008.84,0.0,-0.91709,0.00011,5.0651]
[1776875626729,42.52,79015.54,0.0,-0.91636,0.00011,5.09887]
[1776875627522,42.52,79016.89,0.0,-0.91621,0.00011,5.10559]
[1776875628322,42.52,79016.89,0.0,-0.91621,0.00011,5.10559]
[1776875628375,42.52,79016.89,0.0,-0.91621,0.00011,5.10559]
[1776875628435,42.52,79016.89,0.0,-0.91621,0.00011,5.10559]
[1776875629535,42.52,79015.36,0.0,-0.91639,0.00011,5.0976]
[1776875631827,42.52,79015.49,0.0,-0.91637,0.00011,5.09814]
[1776875631883,42.52,79015.49,0.0,-0.91637,0.00011,5.09814]
[1776875631937,42.52,79015.49,0.0,-0.91637,0.00011,5.09814]
[1776875632037,42.51,79014.31,0.0,-0.91651,0.00011,5.09195]
[1776875633662,42.51,79014.26,0.0,-0.91651,0.00011,5.0917]
[1776875633703,42.51,79014.26,0.0,-0.91651,0.00011,5.0917]
[1776875633715,42.51,79014.26,0.0,-0.91651,0.00011,5.0917]
[1776875633865,42.51,79014.26,0.0,-0.91651,0.00011,5.0917]
[1776875633940,42.51,79014.26,0.0,-0.91651,0.00011,5.0917]
[1776875634571,42.51,79011.07,0.0,-0.91686,0.00011,5.07538]
[1776875638599,42.51,79012.37,0.0,-0.91673,0.00011,5.08163]
[1776875639860,42.51,79012.37,0.0,-0.91673,0.00011,5.08163]
[1776875639912,42.51,79012.37,0.0,-0.91673,0.00011,5.08163]
[1776875639939,42.51,79012.37,0.0,-0.91673,0.00011,5.08163]
[1776875640086,42.51,79012.37,0.0,-0.91673,0.00011,5.08163]
[1776875640853,42.51,79013.3,0.0,-0.91664,0.00011,5.08575]
[1776875640924,42.51,79013.3,0.0,-0.91664,0.00011,5.08575]
[1776875640939,42.51,79013.3,0.0,-0.91664,0.00011,5.08575]
[1776875640976,42.51,79017.31,0.0,-0.9162,0.00011,5.10603]
[1776875641620,42.51,79021.98,0.0,-0.9157,0.00011,5.12957]
[1776875642627,42.51,79026.07,0.0,-0.91525,0.00011,5.15018]
[1776875643633,42.51,79032.68,0.0,-0.91452,0.00011,5.18364]
[1776875644641,42.51,79037.13,0.0,-0.91404,0.00011,5.20612]
[1776875645535,42.51,79037.13,0.0,-0.91404,0.00011,5.20612]
[1776875645571,42.51,79037.13,0.0,-0.91404,0.00011,5.20612]
[1776875645575,42.51,79037.13,0.0,-0.91404,0.00011,5.20612]
[1776875645651,42.51,79044.71,0.0,-0.91319,0.00011,5.24463]
[1776875647683,42.5,79042.9,0.0,-0.91341,0.00011,5.23471]
[1776875648690,42.5,79041.36,0.0,-0.91359,0.00011,5.22651]
[1776875649697,42.5,79036.43,0.0,-0.91415,0.00011,5.201]
[1776875650704,42.5,79031.99,0.0,-0.91465,0.00011,5.17808]
[1776875652531,42.5,79031.19,0.0,-0.91474,0.00011,5.17378]
[1776875652586,42.5,79031.19,0.0,-0.91474,0.00011,5.17378]
[1776875652697,42.5,79031.19,0.0,-0.91474,0.00011,5.17378]
[1776875653725,42.5,79033.44,0.0,-0.9145,0.00011,5.18482]
[1776875654732,42.5,79037.43,0.0,-0.91406,0.00011,5.20496]
[1776875657139,42.49,79037.5,0.0,-0.91406,0.00011,5.20505]
[1776875657201,42.49,79035.79,0.0,-0.91426,0.00011,5.19605]
[1776875657396,42.49,79035.79,0.0,-0.91426,0.00011,5.19605]
[1776875657753,42.49,79033.66,0.0,-0.9145,0.00011,5.18493]
[1776875658597,42.49,79033.66,0.0,-0.9145,0.00011,5.18493]
[1776875658688,42.49,79033.66,0.0,-0.9145,0.00011,5.18493]
[1776875658760,42.49,79036.9,0.0,-0.91414,0.00011,5.20124]
[1776875659768,42.49,79038.81,0.0,-0.91394,0.00011,5.21074]
[1776875660775,42.49,79042.67,0.0,-0.91351,0.00011,5.23022]
[1776875662110,42.49,79042.67,0.0,-0.91351,0.00011,5.23022]
[1776875662162,42.49,79042.67,0.0,-0.91351,0.00011,5.23022]
[1776875662194,42.49,79042.67,0.0,-0.91351,0.00011,5.23022]
[1776875662182,42.49,79047.23,0.0,-0.91301,0.00011,5.25297]
[1776875663796,42.48,79049.56,0.0,-0.91276,0.00011,5.2646]
[1776875665810,42.48,79048.31,0.0,-0.91292,0.00011,5.25747]
[1776875666652,42.48,79048.31,0.0,-0.91292,0.00011,5.25747]
[1776875666693,42.48,79048.31,0.0,-0.91292,0.00011,5.25747]
[1776875666704,42.48,79048.31,0.0,-0.91292,0.00011,5.25747]
[1776875666817,42.48,79044.98,0.0,-0.9133,0.00011,5.24004]
[1776875668892,42.48,79045.63,0.0,-0.91323,0.00011,5.24306]
[1776875668937,42.48,79045.63,0.0,-0.91323,0.00011,5.24306]
[1776875671852,42.47,79047.81,0.0,-0.91313,0.00011,5.24485]
[1776875672632,42.47,79047.81,0.0,-0.91313,0.00011,5.24485]
[1776875672694,42.47,79047.81,0.0,-0.91313,0.00011,5.24485]
[1776875672827,42.47,79047.81,0.0,-0.91313,0.00011,5.24485]
[1776875672999,42.47,79047.81,0.0,-0.91313,0.00011,5.24485]
[1776875673198,42.47,79047.81,0.0,-0.91313,0.00011,5.24485]
[1776875674873,42.47,79053.13,0.0,-0.91255,0.00011,5.27122]
[1776875676147,42.47,79053.13,0.0,-0.91255,0.00011,5.27122]
[1776875676160,42.47,79053.13,0.0,-0.91255,0.00011,5.27122]
[1776875676191,42.47,79053.13,0.0,-0.91255,0.00011,5.27122]
[1776875676201,42.47,79054.32,0.0,-0.91244,0.00011,5.27661]
[1776875676888,42.47,79053.04,0.0,-0.91258,0.00011,5.27003]
[1776875681761,42.46,79053.75,0.0,-0.91253,0.00011,5.27226]
[1776875681802,42.46,79053.75,0.0,-0.91253,0.00011,5.27226]
[1776875681945,42.46,79053.75,0.0,-0.91253,0.00011,5.27226]
[1776875682929,42.46,79051.97,0.0,-0.91275,0.00011,5.26239]
[1776875688192,42.45,79052.31,0.0,-0.91274,0.00011,5.26276]
[1776875688244,42.45,79052.89,0.0,-0.91268,0.00011,5.2654]
[1776875688446,42.45,79052.89,0.0,-0.91268,0.00011,5.2654]
[1776875688971,42.45,79054.05,0.0,-0.91256,0.00011,5.27102]
[1776875689979,42.45,79052.63,0.0,-0.91273,0.00011,5.26337]
[1776875690693,42.45,79052.63,0.0,-0.91273,0.00011,5.26337]
[1776875690939,42.45,79052.63,0.0,-0.91273,0.00011,5.26337]
[1776875690951,42.45,79052.63,0.0,-0.91273,0.00011,5.26337]
[1776875690997,42.44,79037.73,0.0,-0.9144,0.00011,5.18664]
[1776875691405,42.44,79037.73,0.0,-0.9144,0.00011,5.18664]
[1776875691435,42.44,79037.73,0.0,-0.9144,0.00011,5.18664]
[1776875691995,42.43,79026.07,0.0,-0.91577,0.00011,5.12385]
[1776875693002,42.43,79025.89,0.0,-0.91579,0.00011,5.12272]
[1776875694008,42.43,79024.35,0.0,-0.91596,0.00011,5.11476]
[1776875696023,42.43,79021.19,0.0,-0.91631,0.00011,5.09848]
[1776875697044,42.43,79021.19,0.0,-0.91631,0.00011,5.09848]
[1776875697097,42.43,79021.19,0.0,-0.91631,0.00011,5.09848]
[1776875697200,42.43,79021.19,0.0,-0.91631,0.00011,5.09848]
[1776875697237,42.43,79018.62,0.0,-0.9166,0.00011,5.08525]
[1776875699043,42.43,79016.74,0.0,-0.91681,0.00011,5.07566]
[1776875699636,42.43,79016.74,0.0,-0.91681,0.00011,5.07566]
[1776875700051,42.43,79011.3,0.0,-0.9174,0.00011,5.04811]
[1776875701058,42.43,79006.05,0.0,-0.91797,0.00011,5.0216]
[1776875702065,42.43,79010.3,0.0,-0.91751,0.00011,5.043]
[1776875702371,42.43,79010.3,0.0,-0.91751,0.00011,5.043]
[1776875702422,42.43,79010.3,0.0,-0.91751,0.00011,5.043]
[1776875702436,42.43,79010.3,0.0,-0.91751,0.00011,5.043]
[1776875703072,42.43,79014.09,0.0,-0.9171,0.00011,5.06215]
[1776875705086,42.43,79014.16,0.0,-0.91709,0.00011,5.06242]
[1776875706093,42.43,79017.66,0.0,-0.91671,0.00011,5.08008]
[1776875707100,42.42,79019.83,0.0,-0.91648,0.00011,5.09101]
[1776875708113,42.42,79026.14,0.0,-0.91579,0.00011,5.12294]
[1776875710127,42.42,79027.4,0.0,-0.91565,0.00011,5.12909]
[1776875711135,42.42,79023.24,0.0,-0.91611,0.00011,5.10796]
[1776875711937,42.42,79023.24,0.0,-0.91611,0.00011,5.10796]
[1776875711990,42.42,79023.24,0.0,-0.91611,0.00011,5.10796]
[1776875712141,42.42,79010.35,0.0,-0.91752,0.00011,5.04261]
[1776875713148,42.42,79004.83,0.0,-0.91813,0.00011,5.01389]
[1776875714155,42.42,78999.89,0.0,-0.91867,0.00011,4.98871]
[1776875714936,42.42,78999.89,0.0,-0.91867,0.00011,4.98871]
[1776875715163,42.42,78997.37,0.0,-0.91894,0.00011,4.97615]
[1776875716169,42.42,78995.41,0.0,-0.91915,0.00011,4.96643]
[1776875716328,42.42,78995.41,0.0,-0.91915,0.00011,4.96643]
[1776875716356,42.42,78995.41,0.0,-0.91915,0.00011,4.96643]
[1776875716435,42.42,78995.41,0.0,-0.91915,0.00011,4.96643]
[1776875718963,42.42,78994.53,0.0,-0.91925,0.00011,4.96144]
[1776875719187,42.42,78994.53,0.0,-0.91925,0.00011,4.96144]
[1776875720870,42.41,78994.31,0.0,-0.91929,0.00011,4.95976]
[1776875721204,42.4,79005.26,0.0,-0.91818,0.00011,5.01188]
[1776875722211,42.4,79012.58,0.0,-0.91739,0.00011,5.04881]
[1776875722853,42.4,79012.58,0.0,-0.91739,0.00011,5.04881]
[1776875722859,42.4,79012.58,0.0,-0.91739,0.00011,5.04881]
[1776875723709,42.4,79012.81,0.0,-0.91737,0.00011,5.04956]
[1776875723752,42.4,79012.81,0.0,-0.91737,0.00011,5.04956]
[1776875724297,42.4,79012.19,0.0,-0.91744,0.00011,5.04641]
[1776875725785,42.4,79011.35,0.0,-0.91753,0.00011,5.04216]
[1776875725795,42.4,79011.35,0.0,-0.91753,0.00011,5.04216]
[1776875725936,42.4,79011.35,0.0,-0.91753,0.00011,5.04216]
[1776875726239,42.4,79013.23,0.0,-0.91732,0.00011,5.05164]
[1776875728253,42.4,79010.47,0.0,-0.91762,0.00011,5.03767]
[1776875729260,42.4,79002.67,0.0,-0.91846,0.00011,4.9984]
[1776875730267,42.4,78998.7,0.0,-0.91889,0.00011,4.97853]
[1776875731274,42.4,78992.56,0.0,-0.91966,0.00011,4.93947]
[1776875733138,42.4,78992.56,0.0,-0.91966,0.00011,4.93947]
[1776875733190,42.4,78992.56,0.0,-0.91966,0.00011,4.93947]
[1776875733233,42.39,78988.46,0.0,-0.92015,0.00011,4.91653]
[1776875733436,42.39,78988.46,0.0,-0.92015,0.00011,4.91653]
[1776875736151,42.39,78989.08,0.0,-0.92005,0.00011,4.92139]
[1776875736189,42.39,78989.08,0.0,-0.92005,0.00011,4.92139]
[1776875736203,42.39,78989.08,0.0,-0.92005,0.00011,4.92139]
[1776875737374,42.39,78988.29,0.0,-0.92014,0.00011,4.917]
[1776875737481,42.39,78988.29,0.0,-0.92014,0.00011,4.917]
[1776875737560,42.38,78987.14,0.0,-0.92031,0.00011,4.90909]
[1776875738323,42.37,78980.0,0.0,-0.92111,0.0001,4.87151]
[1776875739329,42.37,78976.69,0.0,-0.92148,0.0001,4.85358]
[1776875741378,42.36,78976.53,0.0,-0.92153,0.0001,4.85156]
[1776875741430,42.36,78976.53,0.0,-0.92153,0.0001,4.85156]
[1776875741438,42.36,78976.53,0.0,-0.92153,0.0001,4.85156]
[1776875744235,42.35,78975.71,0.0,-0.92166,0.0001,4.84521]
[1776875744263,42.34,78978.24,0.0,-0.92145,0.0001,4.85544]
[1776875744365,42.34,78988.5,0.0,-0.92037,0.00011,4.90647]
[1776875745485,42.34,78988.5,0.0,-0.92037,0.00011,4.90647]
[1776875745538,42.34,78988.5,0.0,-0.92037,0.00011,4.90647]
[1776875745619,42.34,78994.82,0.0,-0.9197,0.00011,4.93783]
[1776875746353,42.34,78994.82,0.0,-0.9197,0.00011,4.93783]
[1776875746379,42.33,79000.31,0.0,-0.91917,0.00011,4.96289]
[1776875747504,42.33,79000.31,0.0,-0.91917,0.00011,4.96289]
[1776875747591,42.33,79006.34,0.0,-0.91853,0.00011,4.9929]
[1776875748959,42.33,79006.34,0.0,-0.91853,0.00011,4.9929]
[1776875749011,42.33,79006.34,0.0,-0.91853,0.00011,4.9929]
[1776875749197,42.33,79006.34,0.0,-0.91853,0.00011,4.9929]
[1776875749975,42.33,79004.25,0.0,-0.91877,0.00011,4.98174]
[1776875752230,42.33,79005.1,0.0,-0.91868,0.00011,4.9857]
[1776875752281,42.33,79005.1,0.0,-0.91868,0.00011,4.9857]
[1776875751413,42.32,79008.74,0.0,-0.9183,0.00011,5.0037]
[1776875752436,42.32,79008.74,0.0,-0.9183,0.00011,5.0037]
[1776875753037,42.32,79008.74,0.0,-0.9183,0.00011,5.0037]
[1776875753095,42.32,79008.74,0.0,-0.9183,0.00011,5.0037]
[1776875753191,42.32,79008.74,0.0,-0.9183,0.00011,5.0037]
[1776875753296,42.32,79006.62,0.0,-0.91854,0.00011,4.99236]
[1776875753429,42.32,79002.67,0.0,-0.91897,0.00011,4.9725]
[1776875755059,42.32,79002.67,0.0,-0.91897,0.00011,4.9725]
[1776875755192,42.32,79002.67,0.0,-0.91897,0.00011,4.9725]
[1776875755293,42.32,78997.75,0.0,-0.9195,0.00011,4.94727]
[1776875755343,42.32,78997.75,0.0,-0.9195,0.00011,4.94727]
[1776875755434,42.32,78997.75,0.0,-0.9195,0.00011,4.94727]
[1776875756086,42.32,78997.75,0.0,-0.9195,0.00011,4.94727]
[1776875756138,42.32,78997.75,0.0,-0.9195,0.00011,4.94727]
[1776875756192,42.32,78997.75,0.0,-0.9195,0.00011,4.94727]
[1776875756293,42.32,78992.4,0.0,-0.92008,0.00011,4.92029]
[1776875756962,42.32,78990.99,0.0,-0.92023,0.00011,4.91325]
[1776875757456,42.32,78989.56,0.0,-0.92038,0.00011,4.9059]
[1776875761383,42.32,78989.57,0.0,-0.92039,0.00011,4.90537]
[1776875761435,42.32,78989.57,0.0,-0.92039,0.00011,4.90537]
[1776875761692,42.32,78989.57,0.0,-0.92039,0.00011,4.90537]
[1776875763271,42.31,78989.44,0.0,-0.92041,0.00011,4.90453]
[1776875763295,42.31,78983.38,0.0,-0.92106,0.00011,4.874]
[1776875763323,42.31,78983.38,0.0,-0.92106,0.00011,4.874]
[1776875763438,42.31,78983.38,0.0,-0.92106,0.00011,4.874]
[1776875764079,42.31,78979.44,0.0,-0.92147,0.0001,4.85442]
[1776875765512,42.31,78996.07,0.0,-0.91974,0.00011,4.93609]
[1776875766719,42.31,78996.07,0.0,-0.91974,0.00011,4.93609]
[1776875766771,42.31,78996.07,0.0,-0.91974,0.00011,4.93609]
[1776875766942,42.31,78996.07,0.0,-0.91974,0.00011,4.93609]
[1776875766979,42.31,79002.23,0.0,-0.91909,0.00011,4.96673]
[1776875767667,42.31,79002.23,0.0,-0.91909,0.00011,4.96673]
[1776875767690,42.31,79002.23,0.0,-0.91909,0.00011,4.96673]
[1776875767719,42.31,79002.23,0.0,-0.91909,0.00011,4.96673]
[1776875767808,42.31,79002.23,0.0,-0.91909,0.00011,4.96673]
[1776875767936,42.31,79002.23,0.0,-0.91909,0.00011,4.96673]
[1776875768038,42.31,79004.76,0.0,-0.91883,0.00011,4.97916]
[1776875768960,42.31,79004.76,0.0,-0.91883,0.00011,4.97916]
[1776875769012,42.31,79004.76,0.0,-0.91883,0.00011,4.97916]
[1776875769194,42.31,79004.76,0.0,-0.91883,0.00011,4.97916]
[1776875769254,42.3,79007.38,0.0,-0.91855,0.00011,4.99211]
[1776875769342,42.3,79007.38,0.0,-0.91855,0.00011,4.99211]
[1776875769436,42.3,79007.38,0.0,-0.91855,0.00011,4.99211]
[1776875769545,42.3,79011.22,0.0,-0.91813,0.00011,5.01146]
[1776875770552,42.3,79014.54,0.0,-0.91778,0.00011,5.02827]
[1776875771559,42.3,79013.41,0.0,-0.9179,0.00011,5.02258]
[1776875774164,42.3,79012.48,0.0,-0.918,0.00011,5.01792]
[1776875774195,42.3,79012.48,0.0,-0.918,0.00011,5.01792]
[1776875774207,42.3,79012.48,0.0,-0.918,0.00011,5.01792]
[1776875774255,42.3,79012.48,0.0,-0.918,0.00011,5.01792]
[1776875774266,42.31,79006.58,0.0,-0.91863,0.00011,4.98831]
[1776875774438,42.31,79006.58,0.0,-0.91863,0.00011,4.98831]
[1776875774450,42.31,79006.58,0.0,-0.91863,0.00011,4.98831]
[1776875774564,42.31,79006.58,0.0,-0.91863,0.00011,4.98831]
[1776875774616,42.31,79006.58,0.0,-0.91863,0.00011,4.98831]
[1776875774688,42.31,79006.58,0.0,-0.91863,0.00011,4.98831]
[1776875775036,42.31,79006.58,0.0,-0.91863,0.00011,4.98831]
[1776875775186,42.31,79006.58,0.0,-0.91863,0.00011,4.98831]
[1776875775264,42.3,79004.32,0.0,-0.91888,0.00011,4.97664]
[1776875778934,42.3,79003.32,0.0,-0.91899,0.00011,4.97142]
[1776875778986,42.3,79003.32,0.0,-0.91899,0.00011,4.97142]
[1776875779193,42.3,79003.32,0.0,-0.91899,0.00011,4.97142]
[1776875779294,42.3,79000.24,0.0,-0.91931,0.00011,4.95621]
[1776875779615,42.3,78998.54,0.0,-0.9195,0.00011,4.94768]
[1776875780916,42.3,78998.54,0.0,-0.9195,0.00011,4.94768]
[1776875780922,42.3,78998.54,0.0,-0.9195,0.00011,4.94768]
[1776875780936,42.3,78998.54,0.0,-0.9195,0.00011,4.94768]
[1776875781014,42.3,79001.02,0.0,-0.91924,0.00011,4.95987]
[1776875784205,42.3,79000.09,0.0,-0.91935,0.00011,4.95466]
[1776875784257,42.3,79000.09,0.0,-0.91935,0.00011,4.95466]
[1776875784307,42.3,78996.26,0.0,-0.91977,0.00011,4.93497]
[1776875784435,42.3,78996.26,0.0,-0.91977,0.00011,4.93497]
[1776875785657,42.3,78989.83,0.0,-0.92045,0.00011,4.90259]
[1776875786858,42.3,78989.83,0.0,-0.92045,0.00011,4.90259]
[1776875786909,42.3,78989.83,0.0,-0.92045,0.00011,4.90259]
[1776875786937,42.3,78989.83,0.0,-0.92045,0.00011,4.90259]
[1776875786960,42.3,78985.27,0.0,-0.92094,0.00011,4.87968]
[1776875787740,42.3,78983.81,0.0,-0.92109,0.00011,4.87226]
[1776875788678,42.3,78980.09,0.0,-0.92149,0.0001,4.85363]
[1776875789686,42.3,78975.38,0.0,-0.92198,0.0001,4.83016]
[1776875792201,42.29,78973.78,0.0,-0.92226,0.0001,4.81416]
[1776875794721,42.29,78975.14,0.0,-0.92213,0.0001,4.82071]
[1776875795628,42.29,78975.14,0.0,-0.92213,0.0001,4.82071]
[1776875795680,42.29,78975.14,0.0,-0.92213,0.0001,4.82071]
[1776875795689,42.29,78975.14,0.0,-0.92213,0.0001,4.82071]
[1776875800593,42.29,78974.73,0.0,-0.92218,0.0001,4.81838]
[1776875800645,42.29,78974.73,0.0,-0.92218,0.0001,4.81838]
[1776875800695,42.29,78974.73,0.0,-0.92218,0.0001,4.81838]
[1776875800707,42.29,78974.73,0.0,-0.92218,0.0001,4.81838]
[1776875800941,42.29,78974.73,0.0,-0.92218,0.0001,4.81838]
[1776875800995,42.29,78975.86,0.0,-0.92206,0.0001,4.82392]
[1776875801770,42.29,78973.44,0.0,-0.92231,0.0001,4.81187]
[1776875802777,42.29,78972.1,0.0,-0.92245,0.0001,4.8052]
[1776875807173,42.29,78971.31,0.0,-0.92254,0.0001,4.80118]
[1776875807188,42.29,78971.31,0.0,-0.92254,0.0001,4.80118]
[1776875807225,42.29,78971.31,0.0,-0.92254,0.0001,4.80118]
[1776875807275,42.29,78969.7,0.0,-0.92271,0.0001,4.79318]
[1776875810253,42.27,78970.1,0.0,-0.92275,0.0001,4.79126]
[1776875810354,42.24,78971.4,0.0,-0.92278,0.0001,4.78994]
[1776875810437,42.24,78971.4,0.0,-0.92278,0.0001,4.78994]
[1776875813714,42.24,78971.79,0.0,-0.92275,0.0001,4.7911]
[1776875813763,42.24,78971.79,0.0,-0.92275,0.0001,4.7911]
[1776875813935,42.24,78971.79,0.0,-0.92275,0.0001,4.7911]
[1776875818627,42.23,78972.33,0.0,-0.92274,0.0001,4.79184]
[1776875818678,42.23,78972.33,0.0,-0.92274,0.0001,4.79184]
[1776875818700,42.23,78972.33,0.0,-0.92274,0.0001,4.79184]
[1776875822920,42.22,78970.31,0.0,-0.92299,0.0001,4.77996]
[1776875828134,42.21,78970.49,0.0,-0.923,0.0001,4.77936]
[1776875828183,42.21,78970.49,0.0,-0.923,0.0001,4.77936]
[1776875828235,42.21,78969.48,0.0,-0.92312,0.0001,4.77364]
[1776875828435,42.21,78969.48,0.0,-0.92312,0.0001,4.77364]
[1776875832628,42.21,78969.62,0.0,-0.92314,0.0001,4.77287]
[1776875832679,42.21,78969.62,0.0,-0.92314,0.0001,4.77287]
[1776875832692,42.21,78969.62,0.0,-0.92314,0.0001,4.77287]
[1776875834104,42.19,78964.02,0.0,-0.92379,0.0001,4.7417]
[1776875836021,42.16,78968.02,0.0,-0.92351,0.0001,4.75526]
[1776875836417,42.16,78968.02,0.0,-0.92351,0.0001,4.75526]
[1776875836437,42.16,78968.02,0.0,-0.92351,0.0001,4.75526]
[1776875836867,42.16,78968.02,0.0,-0.92351,0.0001,4.75526]
[1776875837021,42.16,78974.29,0.0,-0.92287,0.0001,4.78589]
[1776875837518,42.16,78974.29,0.0,-0.92287,0.0001,4.78589]
[1776875837712,42.16,78974.29,0.0,-0.92287,0.0001,4.78589]
[1776875838028,42.16,78972.4,0.0,-0.92307,0.0001,4.77617]
[1776875840615,42.16,78971.8,0.0,-0.92315,0.0001,4.77247]
[1776875840689,42.16,78971.8,0.0,-0.92315,0.0001,4.77247]
[1776875841350,42.15,78980.27,0.0,-0.92228,0.0001,4.81362]
[1776875842058,42.15,78982.86,0.0,-0.92201,0.0001,4.82648]
[1776875842884,42.15,78982.86,0.0,-0.92201,0.0001,4.82648]
[1776875844071,42.15,78987.94,0.0,-0.9215,0.00011,4.85087]
[1776875845079,42.15,78996.02,0.0,-0.92065,0.00011,4.89114]
[1776875846086,42.15,78999.7,0.0,-0.92026,0.00011,4.90945]
[1776875847268,42.15,79003.59,0.0,-0.91986,0.00011,4.9286]
[1776875848100,42.15,79005.05,0.0,-0.9197,0.00011,4.93594]
[1776875848946,42.15,79005.05,0.0,-0.9197,0.00011,4.93594]
[1776875854075,42.15,79005.23,0.0,-0.91978,0.00011,4.92967]
[1776875855149,42.15,79007.62,0.0,-0.91953,0.00011,4.94123]
[1776875858171,42.15,79009.14,0.0,-0.91938,0.00011,4.94817]
[1776875859178,42.15,79017.3,0.0,-0.91851,0.00011,4.98908]
[1776875860332,42.15,79017.3,0.0,-0.91851,0.00011,4.98908]
[1776875860188,42.14,79028.44,0.0,-0.91731,0.00011,5.04527]
[1776875860739,42.14,79028.44,0.0,-0.91731,0.00011,5.04527]
[1776875861133,42.14,79028.44,0.0,-0.91731,0.00011,5.04527]
[1776875861186,42.14,79028.44,0.0,-0.91731,0.00011,5.04527]
[1776875861287,42.14,79031.61,0.0,-0.91697,0.00011,5.06108]
[1776875862045,42.14,79031.61,0.0,-0.91697,0.00011,5.06108]
[1776875862202,42.14,79029.9,0.0,-0.91715,0.00011,5.05239]
[1776875867236,42.14,79036.05,0.0,-0.91648,0.00011,5.08368]
[1776875867973,42.14,79036.05,0.0,-0.91648,0.00011,5.08368]
[1776875868189,42.14,79036.05,0.0,-0.91648,0.00011,5.08368]
[1776875868244,42.14,79040.15,0.0,-0.91603,0.00011,5.10456]
[1776875869251,42.14,79038.58,0.0,-0.9162,0.00011,5.09646]
[1776875874286,42.14,79040.18,0.0,-0.91603,0.00011,5.1043]
[1776875875687,42.14,79041.07,0.0,-0.91593,0.00011,5.10885]
[1776875877307,42.14,79039.12,0.0,-0.91617,0.00011,5.09784]
[1776875878314,42.13,79040.49,0.0,-0.91603,0.00011,5.10436]
[1776875879321,42.13,79042.64,0.0,-0.9158,0.00011,5.11488]
[1776875880328,42.13,79045.7,0.0,-0.91547,0.00011,5.13044]
[1776875883349,42.13,79050.55,0.0,-0.91494,0.00011,5.15494]
[1776875884356,42.13,79052.12,0.0,-0.91476,0.00011,5.16285]
[1776875886370,42.13,79041.85,0.0,-0.91591,0.00011,5.10987]
[1776875887377,42.13,79038.56,0.0,-0.91628,0.00011,5.09296]
[1776875889391,42.13,79036.13,0.0,-0.91655,0.00011,5.08043]
[1776875890399,42.13,79033.45,0.0,-0.91685,0.00011,5.06673]
[1776875894427,42.13,79031.47,0.0,-0.91706,0.00011,5.05657]
[1776875896441,42.13,79029.68,0.0,-0.91726,0.00011,5.04746]
[1776875900469,42.13,79028.53,0.0,-0.91738,0.00011,5.04165]
[1776875904497,42.13,79025.91,0.0,-0.91767,0.00011,5.02841]
[1776875905875,42.13,79025.91,0.0,-0.91767,0.00011,5.02841]
[1776875905936,42.13,79025.91,0.0,-0.91767,0.00011,5.02841]
[1776875906037,42.13,79024.48,0.0,-0.91782,0.00011,5.0212]
[1776875906512,42.13,79023.3,0.0,-0.91795,0.00011,5.01527]
[1776875909693,42.13,79024.13,0.0,-0.91786,0.00011,5.01959]
[1776875912491,42.13,79023.95,0.0,-0.91799,0.00011,5.01078]
[1776875914103,42.13,79013.72,0.0,-0.91911,0.00011,4.9584]
[1776875914568,42.12,79010.85,0.0,-0.91943,0.00011,4.94369]
[1776875915575,42.12,79006.65,0.0,-0.91988,0.00011,4.92233]
[1776875916582,42.12,79001.24,0.0,-0.92045,0.00011,4.89538]
[1776875917589,42.12,79000.18,0.0,-0.92058,0.00011,4.88954]
[1776875918790,42.12,79000.18,0.0,-0.92058,0.00011,4.88954]
[1776875918842,42.12,79000.18,0.0,-0.92058,0.00011,4.88954]
[1776875918935,42.12,79000.18,0.0,-0.92058,0.00011,4.88954]
[1776875919602,42.12,78994.8,0.0,-0.92117,0.00011,4.86159]
[1776875921617,42.11,78998.68,0.0,-0.92078,0.00011,4.88002]
[1776875922624,42.11,78997.14,0.0,-0.92095,0.00011,4.87181]
[1776875925460,42.09,78984.65,0.0,-0.92239,0.0001,4.80383]
[1776875925645,42.09,78980.27,0.0,-0.92284,0.0001,4.7821]
[1776875927659,42.08,78981.94,0.0,-0.92269,0.0001,4.78967]
[1776875932693,42.08,78980.28,0.0,-0.9229,0.0001,4.77958]
[1776875933701,42.07,78978.94,0.0,-0.92304,0.0001,4.77259]
[1776875936722,42.07,78976.52,0.0,-0.92332,0.0001,4.7596]
[1776875937728,42.07,78974.71,0.0,-0.92351,0.0001,4.75033]
[1776875939260,42.07,78972.92,0.0,-0.9237,0.0001,4.74118]
[1776875940749,42.07,78971.75,0.0,-0.92383,0.0001,4.73482]
[1776875941757,42.06,78972.83,0.0,-0.92373,0.0001,4.73987]
[1776875943125,42.06,78974.27,0.0,-0.92359,0.0001,4.74669]
[1776875944778,42.06,78975.94,0.0,-0.92343,0.0001,4.75433]
[1776875946792,42.06,78980.77,0.0,-0.92294,0.0001,4.77761]
[1776875947799,42.06,78991.42,0.0,-0.92183,0.00011,4.8302]
[1776875948809,42.04,79000.77,0.0,-0.92094,0.00011,4.87264]
[1776875949814,42.02,79007.13,0.0,-0.92037,0.00011,4.89966]
[1776875950820,41.99,79010.68,0.0,-0.9201,0.00011,4.91224]
[1776875951828,41.97,79012.19,0.0,-0.92006,0.00011,4.9144]
[1776875955859,41.88,79014.06,0.0,-0.92031,0.00011,4.90259]
[1776875958882,41.87,79010.47,0.0,-0.92073,0.00011,4.88294]
[1776875959889,41.87,79006.62,0.0,-0.92115,0.00011,4.86309]
[1776875960896,41.87,79004.02,0.0,-0.92144,0.00011,4.84958]
[1776875962205,41.87,79002.87,0.0,-0.92157,0.00011,4.84338]
[1776875962910,41.87,78993.87,0.0,-0.92252,0.0001,4.79793]
[1776875964023,41.87,78993.87,0.0,-0.92252,0.0001,4.79793]
[1776875964172,41.87,78993.87,0.0,-0.92252,0.0001,4.79793]
[1776875964209,41.86,78998.6,0.0,-0.92204,0.00011,4.82121]
[1776875965547,41.86,78998.59,0.0,-0.92204,0.00011,4.82076]
[1776875965599,41.86,78998.59,0.0,-0.92204,0.00011,4.82076]
[1776875967522,41.86,78998.22,0.0,-0.92209,0.00011,4.81852]
[1776875969451,41.86,78997.83,0.0,-0.92215,0.00011,4.8158]
[1776875969497,41.86,78997.83,0.0,-0.92215,0.00011,4.8158]
[1776875969524,41.85,78999.71,0.0,-0.92197,0.00011,4.82443]
[1776875969687,41.85,78999.71,0.0,-0.92197,0.00011,4.82443]
[1776875974994,41.85,78996.45,0.0,-0.92247,0.0001,4.79824]
[1776875976001,41.84,78995.21,0.0,-0.9226,0.0001,4.7917]
[1776875977024,41.84,78992.14,0.0,-0.92293,0.0001,4.77605]
[1776875978089,41.84,78992.14,0.0,-0.92293,0.0001,4.77605]
[1776875978104,41.84,78992.14,0.0,-0.92293,0.0001,4.77605]
[1776875978192,41.84,78992.14,0.0,-0.92293,0.0001,4.77605]
[1776875978201,41.84,78987.58,0.0,-0.92341,0.0001,4.75303]
[1776875978723,41.84,78987.58,0.0,-0.92341,0.0001,4.75303]
[1776875978770,41.84,78987.58,0.0,-0.92341,0.0001,4.75303]
[1776875978938,41.84,78987.58,0.0,-0.92341,0.0001,4.75303]
[1776875979038,41.84,78981.01,0.0,-0.9241,0.0001,4.72015]
[1776875980491,41.84,78978.31,0.0,-0.92439,0.0001,4.70634]
[1776875981062,41.84,78979.68,0.0,-0.92425,0.0001,4.71312]
[1776875982456,41.84,78979.68,0.0,-0.92425,0.0001,4.71312]
[1776875982508,41.84,78979.68,0.0,-0.92425,0.0001,4.71312]
[1776875982688,41.84,78980.29,0.0,-0.9242,0.0001,4.71569]
[1776875983077,41.84,78982.73,0.0,-0.92394,0.0001,4.72778]
[1776875984363,41.84,78982.73,0.0,-0.92394,0.0001,4.72778]
[1776875984414,41.84,78982.73,0.0,-0.92394,0.0001,4.72778]
[1776875984435,41.84,78982.73,0.0,-0.92394,0.0001,4.72778]
[1776875984464,41.83,78984.05,0.0,-0.92382,0.0001,4.73382]
[1776875985543,41.83,78984.05,0.0,-0.92382,0.0001,4.73382]
[1776875985091,41.83,78985.57,0.0,-0.92366,0.0001,4.74137]
[1776875985595,41.83,78985.57,0.0,-0.92366,0.0001,4.74137]
[1776875985692,41.83,78985.57,0.0,-0.92366,0.0001,4.74137]
[1776875986532,41.83,78985.57,0.0,-0.92366,0.0001,4.74137]
[1776875986097,41.83,78989.59,0.0,-0.92325,0.0001,4.76108]
[1776875986584,41.83,78989.59,0.0,-0.92325,0.0001,4.76108]
[1776875986694,41.83,78989.59,0.0,-0.92325,0.0001,4.76108]
[1776875987333,41.83,78987.21,0.0,-0.9235,0.0001,4.74895]
[1776875988652,41.83,78987.97,0.0,-0.92343,0.0001,4.75245]
[1776875988690,41.83,78987.97,0.0,-0.92343,0.0001,4.75245]
[1776875989121,41.83,78993.59,0.0,-0.92285,0.0001,4.78015]
[1776875990265,41.83,78993.59,0.0,-0.92285,0.0001,4.78015]
[1776875990289,41.83,78993.59,0.0,-0.92285,0.0001,4.78015]
[1776875990438,41.83,78993.59,0.0,-0.92285,0.0001,4.78015]
[1776875990539,41.83,78998.27,0.0,-0.92237,0.00011,4.80283]
[1776875991715,41.83,78998.43,0.0,-0.92235,0.00011,4.80363]
[1776875991767,41.83,78998.43,0.0,-0.92235,0.00011,4.80363]
[1776875991935,41.83,78998.43,0.0,-0.92235,0.00011,4.80363]
[1776875993147,41.82,78994.32,0.0,-0.9228,0.0001,4.7824]
[1776875994548,41.82,78994.32,0.0,-0.9228,0.0001,4.7824]
[1776875994153,41.82,78993.14,0.0,-0.92293,0.0001,4.77619]
[1776875994600,41.82,78993.14,0.0,-0.92293,0.0001,4.77619]
[1776875994691,41.82,78993.14,0.0,-0.92293,0.0001,4.77619]
[1776875998830,41.82,78992.15,0.0,-0.92306,0.0001,4.77003]
[1776875998882,41.82,78992.15,0.0,-0.92306,0.0001,4.77003]
[1776875998936,41.82,78992.15,0.0,-0.92306,0.0001,4.77003]
[1776876002210,41.81,78994.0,0.0,-0.92289,0.0001,4.77804]
[1776876006238,41.77,78985.29,0.0,-0.924,0.0001,4.72531]
[1776876006803,41.77,78985.29,0.0,-0.924,0.0001,4.72531]
[1776876006855,41.77,78985.29,0.0,-0.924,0.0001,4.72531]
[1776876006938,41.77,78985.29,0.0,-0.924,0.0001,4.72531]
[1776876007030,41.77,78985.29,0.0,-0.924,0.0001,4.72531]
[1776876007043,41.77,78985.29,0.0,-0.924,0.0001,4.72531]
[1776876007189,41.77,78985.29,0.0,-0.924,0.0001,4.72531]
[1776876007245,41.77,78981.39,0.0,-0.92441,0.0001,4.70574]
[1776876008623,41.77,78982.03,0.0,-0.92434,0.0001,4.70871]
[1776876008675,41.77,78982.03,0.0,-0.92434,0.0001,4.70871]
[1776876008686,41.77,78982.03,0.0,-0.92434,0.0001,4.70871]
[1776876009259,41.77,78978.62,0.0,-0.9247,0.0001,4.69163]
[1776876010266,41.77,78976.06,0.0,-0.92497,0.0001,4.67877]
[1776876010733,41.77,78976.06,0.0,-0.92497,0.0001,4.67877]
[1776876010749,41.77,78976.06,0.0,-0.92497,0.0001,4.67877]
[1776876011014,41.77,78976.06,0.0,-0.92497,0.0001,4.67877]
[1776876011192,41.77,78976.06,0.0,-0.92497,0.0001,4.67877]
[1776876011273,41.77,78971.91,0.0,-0.9254,0.0001,4.65812]
[1776876012280,41.77,78966.9,0.0,-0.92591,0.0001,4.63331]
[1776876013290,41.77,78968.32,0.0,-0.92577,0.0001,4.64016]
[1776876014064,41.77,78968.32,0.0,-0.92577,0.0001,4.64016]
[1776876014116,41.77,78968.32,0.0,-0.92577,0.0001,4.64016]
[1776876014198,41.77,78968.32,0.0,-0.92577,0.0001,4.64016]
[1776876015303,41.77,78966.86,0.0,-0.92592,0.0001,4.6328]
[1776876017156,41.77,78966.28,0.0,-0.92598,0.0001,4.62985]
[1776876017197,41.77,78966.28,0.0,-0.92598,0.0001,4.62985]
[1776876017208,41.77,78966.28,0.0,-0.92598,0.0001,4.62985]
[1776876017317,41.76,78962.61,0.0,-0.92636,0.0001,4.61175]
[1776876018315,41.76,78962.61,0.0,-0.92636,0.0001,4.61175]
[1776876018367,41.76,78962.61,0.0,-0.92636,0.0001,4.61175]
[1776876018436,41.76,78962.61,0.0,-0.92636,0.0001,4.61175]
[1776876018439,41.76,78962.61,0.0,-0.92636,0.0001,4.61175]
[1776876018537,41.76,78959.22,0.0,-0.9267,0.0001,4.59501]
[1776876018691,41.76,78959.22,0.0,-0.9267,0.0001,4.59501]
[1776876019332,41.76,78960.22,0.0,-0.9266,0.0001,4.59991]
[1776876019767,41.76,78960.22,0.0,-0.9266,0.0001,4.59991]
[1776876019820,41.76,78960.22,0.0,-0.9266,0.0001,4.59991]
[1776876019941,41.76,78960.22,0.0,-0.9266,0.0001,4.59991]
[1776876020339,41.76,78958.66,0.0,-0.92676,0.0001,4.59225]
[1776876021321,41.76,78958.66,0.0,-0.92676,0.0001,4.59225]
[1776876021447,41.76,78958.66,0.0,-0.92676,0.0001,4.59225]
[1776876021479,41.76,78956.42,0.0,-0.92698,0.0001,4.58126]
[1776876022496,41.76,78956.42,0.0,-0.92698,0.0001,4.58126]
[1776876022353,41.76,78947.82,0.0,-0.92785,0.0001,4.53932]
[1776876022760,41.76,78947.82,0.0,-0.92785,0.0001,4.53932]
[1776876022792,41.76,78947.82,0.0,-0.92785,0.0001,4.53932]
[1776876023360,41.76,78935.64,0.0,-0.92906,0.0001,4.47985]
[1776876024366,41.76,78933.16,0.0,-0.92931,0.0001,4.46749]
[1776876025374,41.76,78932.89,0.0,-0.92934,0.0001,4.46588]
[1776876029402,41.75,78931.59,0.0,-0.92951,0.0001,4.45762]
[1776876030409,41.75,78932.53,0.0,-0.92944,0.0001,4.46146]
[1776876030738,41.75,78932.53,0.0,-0.92944,0.0001,4.46146]
[1776876030750,41.75,78932.53,0.0,-0.92944,0.0001,4.46146]
[1776876030941,41.75,78932.53,0.0,-0.92944,0.0001,4.46146]
[1776876031150,41.75,78932.53,0.0,-0.92944,0.0001,4.46146]
[1776876031191,41.75,78932.53,0.0,-0.92944,0.0001,4.46146]
[1776876032423,41.74,78921.03,0.0,-0.93069,0.0001,4.39714]
[1776876033430,41.74,78919.93,0.0,-0.93081,0.0001,4.39121]
[1776876033990,41.74,78919.93,0.0,-0.93081,0.0001,4.39121]
[1776876034042,41.74,78919.93,0.0,-0.93081,0.0001,4.39121]
[1776876034200,41.74,78919.93,0.0,-0.93081,0.0001,4.39121]
[1776876034437,41.74,78919.38,0.0,-0.93088,0.0001,4.38799]
[1776876035193,41.74,78919.38,0.0,-0.93088,0.0001,4.38799]
[1776876035439,41.74,78919.38,0.0,-0.93088,0.0001,4.38799]
[1776876035444,41.73,78915.86,0.0,-0.93123,0.0001,4.3706]
[1776876036451,41.73,78919.54,0.0,-0.93089,0.0001,4.38758]
[1776876039471,41.73,78928.68,0.0,-0.92999,0.0001,4.43181]
[1776876040479,41.73,78931.67,0.0,-0.92971,0.0001,4.44577]
[1776876040797,41.73,78931.67,0.0,-0.92971,0.0001,4.44577]
[1776876040851,41.73,78931.67,0.0,-0.92971,0.0001,4.44577]
[1776876040938,41.73,78931.67,0.0,-0.92971,0.0001,4.44577]
[1776876043387,41.73,78931.94,0.0,-0.92967,0.0001,4.44746]
[1776876043501,41.73,78934.44,0.0,-0.92942,0.0001,4.45969]
[1776876044507,41.73,78934.44,0.0,-0.92942,0.0001,4.45969]
[1776876044559,41.73,78934.44,0.0,-0.92942,0.0001,4.45969]
[1776876044694,41.73,78935.14,0.0,-0.92935,0.0001,4.46324]
[1776876045363,41.73,78935.14,0.0,-0.92935,0.0001,4.46324]
[1776876045515,41.74,78932.44,0.0,-0.92961,0.0001,4.45039]
[1776876046522,41.74,78925.64,0.0,-0.93027,0.0001,4.4179]
[1776876047528,41.74,78928.49,0.0,-0.92999,0.0001,4.43181]
[1776876048540,41.74,78930.08,0.0,-0.92983,0.0001,4.43967]
[1776876048814,41.74,78930.08,0.0,-0.92983,0.0001,4.43967]
[1776876048870,41.74,78930.08,0.0,-0.92983,0.0001,4.43967]
[1776876048938,41.74,78930.08,0.0,-0.92983,0.0001,4.43967]
[1776876049420,41.74,78930.08,0.0,-0.92983,0.0001,4.43967]
[1776876049547,41.74,78934.81,0.0,-0.92936,0.0001,4.46265]
[1776876050059,41.74,78934.81,0.0,-0.92936,0.0001,4.46265]
[1776876050189,41.74,78934.81,0.0,-0.92936,0.0001,4.46265]
[1776876050557,41.74,78939.0,0.0,-0.92895,0.0001,4.48304]
[1776876051562,41.74,78943.0,0.0,-0.92855,0.0001,4.50253]
[1776876052569,41.74,78944.06,0.0,-0.92844,0.0001,4.50776]
[1776876053314,41.74,78944.06,0.0,-0.92844,0.0001,4.50776]
[1776876053366,41.74,78944.06,0.0,-0.92844,0.0001,4.50776]
[1776876053437,41.74,78944.06,0.0,-0.92844,0.0001,4.50776]
[1776876053576,41.74,78942.62,0.0,-0.92858,0.0001,4.50088]
[1776876055589,41.74,78941.41,0.0,-0.9287,0.0001,4.49521]
[1776876055664,41.74,78941.41,0.0,-0.9287,0.0001,4.49521]
[1776876055694,41.74,78941.41,0.0,-0.9287,0.0001,4.49521]
[1776876057604,41.74,78939.43,0.0,-0.92889,0.0001,4.48585]
[1776876058611,41.74,78938.49,0.0,-0.92898,0.0001,4.48143]
[1776876060347,41.74,78938.27,0.0,-0.929,0.0001,4.48049]
[1776876060458,41.74,78938.27,0.0,-0.929,0.0001,4.48049]
[1776876060544,41.74,78938.27,0.0,-0.929,0.0001,4.48049]
[1776876060625,41.74,78933.18,0.0,-0.9295,0.0001,4.45606]
[1776876060690,41.74,78933.18,0.0,-0.9295,0.0001,4.45606]
[1776876061632,41.74,78930.92,0.0,-0.92972,0.0001,4.44534]
[1776876062639,41.75,78932.89,0.0,-0.92952,0.0001,4.455]
[1776876065007,41.75,78933.69,0.0,-0.92944,0.0001,4.45902]
[1776876065438,41.75,78933.69,0.0,-0.92944,0.0001,4.45902]
[1776876065546,41.75,78933.69,0.0,-0.92944,0.0001,4.45902]
[1776876065699,41.75,78933.77,0.0,-0.92942,0.0001,4.45972]
[1776876065800,41.75,78940.11,0.0,-0.9288,0.0001,4.49032]
[1776876066667,41.75,78941.42,0.0,-0.92867,0.0001,4.49677]
[1776876068059,41.75,78941.42,0.0,-0.92867,0.0001,4.49677]
[1776876068071,41.75,78941.42,0.0,-0.92867,0.0001,4.49677]
[1776876068191,41.75,78941.42,0.0,-0.92867,0.0001,4.49677]
[1776876068292,41.75,78945.72,0.0,-0.92824,0.0001,4.5177]
[1776876069626,41.75,78952.09,0.0,-0.9276,0.0001,4.54875]
[1776876069688,41.75,78954.52,0.0,-0.92736,0.0001,4.56059]
[1776876070695,41.75,78955.69,0.0,-0.92724,0.0001,4.56629]
[1776876072596,41.75,78955.69,0.0,-0.92724,0.0001,4.56629]
[1776876072647,41.75,78955.69,0.0,-0.92724,0.0001,4.56629]
[1776876072697,41.75,78955.48,0.0,-0.92726,0.0001,4.56524]
[1776876074635,41.75,78955.54,0.0,-0.92726,0.0001,4.56553]
[1776876073716,41.75,78954.38,0.0,-0.92738,0.0001,4.55986]
[1776876074689,41.75,78954.38,0.0,-0.92738,0.0001,4.55986]
[1776876074937,41.75,78954.38,0.0,-0.92738,0.0001,4.55986]
[1776876075430,41.75,78943.62,0.0,-0.92845,0.0001,4.50754]
[1776876075730,41.75,78938.31,0.0,-0.92897,0.0001,4.48192]
[1776876076737,41.75,78936.46,0.0,-0.92915,0.0001,4.4731]
[1776876077852,41.75,78936.46,0.0,-0.92915,0.0001,4.4731]
[1776876077924,41.75,78934.75,0.0,-0.92932,0.0001,4.46497]
[1776876078828,41.75,78933.21,0.0,-0.92946,0.0001,4.45769]
[1776876079939,41.75,78933.21,0.0,-0.92946,0.0001,4.45769]
[1776876079992,41.75,78933.21,0.0,-0.92946,0.0001,4.45769]
[1776876080196,41.75,78933.21,0.0,-0.92946,0.0001,4.45769]
[1776876083965,41.75,78932.87,0.0,-0.92949,0.0001,4.45665]
[1776876084017,41.75,78932.87,0.0,-0.92949,0.0001,4.45665]
[1776876084187,41.75,78932.87,0.0,-0.92949,0.0001,4.45665]
[1776876084257,41.75,78935.83,0.0,-0.92919,0.0001,4.47106]
[1776876084793,41.75,78936.78,0.0,-0.9291,0.0001,4.47578]
[1776876086807,41.76,78937.75,0.0,-0.929,0.0001,4.4807]
[1776876089923,41.76,78937.91,0.0,-0.92897,0.0001,4.48169]
[1776876090011,41.76,78939.43,0.0,-0.92882,0.0001,4.48915]
[1776876090835,41.76,78944.12,0.0,-0.92836,0.0001,4.51195]
[1776876091842,41.76,78945.82,0.0,-0.9283,0.0001,4.51248]
[1776876092848,41.76,78949.21,0.0,-0.92796,0.0001,4.52899]
[1776876094863,41.76,78948.27,0.0,-0.92805,0.0001,4.5245]
[1776876095870,41.76,78943.95,0.0,-0.92848,0.0001,4.50358]
[1776876098537,41.76,78942.75,0.0,-0.92859,0.0001,4.498]
[1776876099295,41.76,78942.75,0.0,-0.92859,0.0001,4.498]
[1776876099897,41.76,78936.61,0.0,-0.9292,0.0001,4.46841]
[1776876100905,41.76,78935.4,0.0,-0.92931,0.0001,4.4627]
[1776876103926,41.76,78934.1,0.0,-0.92943,0.0001,4.45685]
[1776876104933,41.76,78931.02,0.0,-0.92973,0.0001,4.44218]
[1776876106947,41.76,78929.8,0.0,-0.92984,0.0001,4.43665]
[1776876108960,41.77,78927.27,0.0,-0.93008,0.0001,4.42486]
[1776876109969,41.77,78928.64,0.0,-0.92994,0.0001,4.43163]
[1776876111982,41.77,78929.83,0.0,-0.92982,0.0001,4.43772]
[1776876113996,41.77,78931.19,0.0,-0.92968,0.0001,4.44461]
[1776876118025,41.77,78928.26,0.0,-0.92995,0.0001,4.4312]
[1776876119031,41.77,78929.96,0.0,-0.92979,0.0001,4.4391]
[1776876120039,41.77,78931.27,0.0,-0.92967,0.0001,4.44511]
[1776876121101,41.77,78931.27,0.0,-0.92967,0.0001,4.44511]
[1776876121202,41.77,78938.99,0.0,-0.92891,0.0001,4.4825]
[1776876122053,41.77,78941.58,0.0,-0.92865,0.0001,4.49513]
[1776876123223,41.77,78941.58,0.0,-0.92865,0.0001,4.49513]
[1776876124067,41.77,78939.87,0.0,-0.92882,0.0001,4.48704]
[1776876125074,41.77,78937.28,0.0,-0.92907,0.0001,4.47463]
[1776876127699,41.77,78937.2,0.0,-0.92907,0.0001,4.47437]
[1776876128639,41.77,78932.55,0.0,-0.92952,0.0001,4.45237]
[1776876129102,41.77,78930.4,0.0,-0.92973,0.0001,4.44203]
[1776876130908,41.78,78930.29,0.0,-0.92974,0.0001,4.44167]
[1776876131116,41.78,78925.73,0.0,-0.93018,0.0001,4.41996]
[1776876132123,41.78,78922.17,0.0,-0.93052,0.0001,4.40312]
[1776876137157,41.78,78922.16,0.0,-0.9305,0.0001,4.40426]
[1776876140585,41.78,78915.7,0.0,-0.93111,0.0001,4.37396]
[1776876141186,41.78,78913.56,0.0,-0.93132,0.0001,4.36376]
[1776876143199,41.78,78914.94,0.0,-0.93118,0.0001,4.37048]
[1776876144207,41.79,78920.61,0.0,-0.93063,0.0001,4.39783]
[1776876145214,41.79,78929.65,0.0,-0.92975,0.0001,4.4414]
[1776876146221,41.79,78932.5,0.0,-0.92946,0.0001,4.45528]
[1776876147228,41.79,78924.22,0.0,-0.93027,0.0001,4.41567]
[1776876148235,41.79,78924.94,0.0,-0.93019,0.0001,4.41934]
[1776876149242,41.79,78925.99,0.0,-0.93009,0.0001,4.42458]
[1776876151256,41.79,78923.65,0.0,-0.93041,0.0001,4.40605]
[1776876152263,41.79,78913.64,0.0,-0.93138,0.0001,4.35851]
[1776876152829,41.79,78913.64,0.0,-0.93138,0.0001,4.35851]
[1776876152886,41.79,78913.64,0.0,-0.93138,0.0001,4.35851]
[1776876153270,41.79,78905.82,0.0,-0.93212,0.0001,4.32169]
[1776876154277,41.8,78902.76,0.0,-0.9324,9e-05,4.30758]
[1776876155688,41.8,78902.76,0.0,-0.9324,9e-05,4.30758]
[1776876159312,41.79,78904.24,0.0,-0.93227,0.0001,4.31419]
[1776876162334,41.79,78906.68,0.0,-0.93204,0.0001,4.32547]
[1776876163946,41.79,78907.3,0.0,-0.93199,0.0001,4.3283]
[1776876164349,41.79,78916.13,0.0,-0.93114,0.0001,4.37025]
[1776876165356,41.79,78923.29,0.0,-0.93044,0.0001,4.40461]
[1776876167440,41.79,78924.14,0.0,-0.93036,0.0001,4.4089]
[1776876169384,41.8,78922.45,0.0,-0.93051,0.0001,4.40148]
[1776876170390,41.8,78919.85,0.0,-0.93076,0.0001,4.38883]
[1776876171397,41.8,78915.35,0.0,-0.9312,0.0001,4.36716]
[1776876172405,41.79,78914.14,0.0,-0.93132,0.0001,4.36123]
[1776876173412,41.79,78916.48,0.0,-0.9311,0.0001,4.37221]
[1776876175732,41.79,78916.41,0.0,-0.93111,0.0001,4.37169]
[1776876176352,41.79,78916.22,0.0,-0.93113,0.0001,4.3706]
[1776876176438,41.79,78906.2,0.0,-0.93209,0.0001,4.32328]
[1776876177561,41.79,78906.2,0.0,-0.93209,0.0001,4.32328]
[1776876177590,41.79,78865.66,0.0,-0.93587,9e-05,4.13346]
[1776876178399,41.79,78865.66,0.0,-0.93587,9e-05,4.13346]
[1776876178666,41.79,78865.66,0.0,-0.93587,9e-05,4.13346]
[1776876178700,41.79,78841.35,0.0,-0.93806,9e-05,4.02194]
[1776876179461,41.79,78850.71,0.0,-0.93722,9e-05,4.06481]
[1776876180322,41.79,78850.71,0.0,-0.93722,9e-05,4.06481]
[1776876180491,41.79,78869.98,0.0,-0.93546,9e-05,4.15387]
[1776876181101,41.79,78869.98,0.0,-0.93546,9e-05,4.15387]
[1776876181377,41.79,78869.98,0.0,-0.93546,9e-05,4.15387]
[1776876181481,41.8,78877.15,0.0,-0.93479,9e-05,4.18783]
[1776876182489,41.8,78875.36,0.0,-0.93495,9e-05,4.17965]
[1776876183435,41.8,78875.36,0.0,-0.93495,9e-05,4.17965]
[1776876183471,41.8,78875.36,0.0,-0.93495,9e-05,4.17965]
[1776876183707,41.8,78875.36,0.0,-0.93495,9e-05,4.17965]
[1776876183736,41.8,78856.25,0.0,-0.93669,9e-05,4.09157]
[1776876184144,41.8,78856.25,0.0,-0.93669,9e-05,4.09157]
[1776876184189,41.8,78856.25,0.0,-0.93669,9e-05,4.09157]
[1776876184365,41.8,78856.25,0.0,-0.93669,9e-05,4.09157]
[1776876184414,41.8,78856.25,0.0,-0.93669,9e-05,4.09157]
[1776876184432,41.8,78856.25,0.0,-0.93669,9e-05,4.09157]
[1776876184451,41.8,78856.25,0.0,-0.93669,9e-05,4.09157]
[1776876184504,41.8,78856.25,0.0,-0.93669,9e-05,4.09157]
[1776876184537,41.8,78856.25,0.0,-0.93669,9e-05,4.09157]
[1776876184764,41.8,78856.25,0.0,-0.93669,9e-05,4.09157]
[1776876184552,41.8,78839.35,0.0,-0.9382,9e-05,4.01439]
[1776876184939,41.8,78839.35,0.0,-0.9382,9e-05,4.01439]
[1776876185176,41.8,78839.35,0.0,-0.9382,9e-05,4.01439]
[1776876185225,41.8,78839.35,0.0,-0.9382,9e-05,4.01439]
[1776876185424,41.8,78839.35,0.0,-0.9382,9e-05,4.01439]
[1776876185441,41.8,78839.35,0.0,-0.9382,9e-05,4.01439]
[1776876185528,41.8,78839.35,0.0,-0.9382,9e-05,4.01439]
[1776876185721,41.8,78839.35,0.0,-0.9382,9e-05,4.01439]
[1776876185734,41.8,78836.2,0.0,-0.93847,9e-05,4.0007]
[1776876185946,41.8,78836.2,0.0,-0.93847,9e-05,4.0007]
[1776876185974,41.8,78836.2,0.0,-0.93847,9e-05,4.0007]
[1776876186238,41.8,78836.2,0.0,-0.93847,9e-05,4.0007]
[1776876186505,41.8,78836.2,0.0,-0.93847,9e-05,4.0007]
[1776876186550,41.8,78836.2,0.0,-0.93847,9e-05,4.0007]
[1776876186642,41.8,78857.91,0.0,-0.93653,9e-05,4.0998]
[1776876187523,41.8,78853.17,0.0,-0.93696,9e-05,4.07801]
[1776876188531,41.8,78856.95,0.0,-0.93662,9e-05,4.09517]
[1776876189538,41.8,78861.93,0.0,-0.93616,9e-05,4.11835]
[1776876190038,41.8,78861.93,0.0,-0.93616,9e-05,4.11835]
[1776876190545,41.8,78866.64,0.0,-0.93573,9e-05,4.14032]
[1776876190798,41.8,78866.64,0.0,-0.93573,9e-05,4.14032]
[1776876190818,41.8,78866.64,0.0,-0.93573,9e-05,4.14032]
[1776876190936,41.8,78866.64,0.0,-0.93573,9e-05,4.14032]
[1776876190947,41.8,78866.64,0.0,-0.93573,9e-05,4.14032]
[1776876191164,41.8,78866.64,0.0,-0.93573,9e-05,4.14032]
[1776876191495,41.8,78866.64,0.0,-0.93573,9e-05,4.14032]
[1776876191632,41.8,78866.64,0.0,-0.93573,9e-05,4.14032]
[1776876191698,41.8,78866.64,0.0,-0.93573,9e-05,4.14032]
[1776876191767,41.8,78867.13,0.0,-0.93568,9e-05,4.14295]
[1776876191834,41.8,78867.13,0.0,-0.93568,9e-05,4.14295]
[1776876192102,41.8,78867.13,0.0,-0.93568,9e-05,4.14295]
[1776876192173,41.8,78867.13,0.0,-0.93568,9e-05,4.14295]
[1776876192191,41.8,78867.13,0.0,-0.93568,9e-05,4.14295]
[1776876192562,41.8,78867.13,0.0,-0.93568,9e-05,4.14295]
[1776876192706,41.8,78867.13,0.0,-0.93568,9e-05,4.14295]
[1776876192570,41.8,78864.29,0.0,-0.93594,9e-05,4.12983]
[1776876192855,41.8,78864.29,0.0,-0.93594,9e-05,4.12983]
[1776876192900,41.8,78864.29,0.0,-0.93594,9e-05,4.12983]
[1776876192950,41.8,78864.29,0.0,-0.93594,9e-05,4.12983]
[1776876193201,41.8,78864.29,0.0,-0.93594,9e-05,4.12983]
[1776876193262,41.8,78864.29,0.0,-0.93594,9e-05,4.12983]
[1776876193374,41.8,78864.29,0.0,-0.93594,9e-05,4.12983]
[1776876193484,41.8,78864.29,0.0,-0.93594,9e-05,4.12983]
[1776876193725,41.8,78864.29,0.0,-0.93594,9e-05,4.12983]
[1776876193789,41.81,78860.19,0.0,-0.9363,9e-05,4.11127]
[1776876194205,41.81,78860.19,0.0,-0.9363,9e-05,4.11127]
[1776876194573,41.81,78856.0,0.0,-0.93668,9e-05,4.09201]
[1776876194995,41.81,78856.0,0.0,-0.93668,9e-05,4.09201]
[1776876195580,41.81,78844.14,0.0,-0.93774,9e-05,4.03797]
[1776876196586,41.81,78835.05,0.0,-0.93854,9e-05,3.99691]
[1776876197304,41.81,78835.05,0.0,-0.93854,9e-05,3.99691]
[1776876197594,41.81,78833.68,0.0,-0.93866,9e-05,3.99103]
[1776876198601,41.81,78837.19,0.0,-0.93834,9e-05,4.00732]
[1776876201622,41.82,78833.95,0.0,-0.9386,9e-05,3.99378]
[1776876203636,41.82,78830.82,0.0,-0.93886,9e-05,3.98038]
[1776876205651,41.82,78832.91,0.0,-0.93866,9e-05,3.99063]
[1776876206658,41.82,78831.21,0.0,-0.93881,9e-05,3.98334]
[1776876207665,41.82,78833.68,0.0,-0.93859,9e-05,3.99451]
[1776876208672,41.82,78835.32,0.0,-0.93844,9e-05,4.00191]
[1776876209679,41.82,78844.08,0.0,-0.93767,9e-05,4.04168]
[1776876210686,41.82,78846.97,0.0,-0.93741,9e-05,4.05477]
[1776876211693,41.82,78849.28,0.0,-0.93731,9e-05,4.05773]
[1776876212700,41.82,78847.76,0.0,-0.93745,9e-05,4.05066]
[1776876213707,41.82,78849.68,0.0,-0.93728,9e-05,4.05932]
[1776876214714,41.82,78847.74,0.0,-0.93746,9e-05,4.05033]
[1776876217735,41.82,78841.75,0.0,-0.938,9e-05,4.02271]
[1776876218742,41.82,78819.17,0.0,-0.93998,9e-05,3.92075]
[1776876219749,41.82,78813.14,0.0,-0.9405,9e-05,3.89388]
[1776876220756,41.82,78816.01,0.0,-0.94025,9e-05,3.90683]
[1776876222770,41.82,78809.29,0.0,-0.94084,9e-05,3.87604]
[1776876223777,41.82,78803.25,0.0,-0.94136,9e-05,3.84885]
[1776876225791,41.81,78809.53,0.0,-0.94084,9e-05,3.87609]
[1776876228812,41.81,78808.16,0.0,-0.94098,9e-05,3.86891]
[1776876230826,41.8,78815.54,0.0,-0.94036,9e-05,3.9011]
[1776876231833,41.8,78825.58,0.0,-0.9395,9e-05,3.9457]
[1776876232840,41.8,78823.5,0.0,-0.93969,9e-05,3.93588]
[1776876234606,41.8,78819.53,0.0,-0.94004,9e-05,3.91761]
[1776876235370,41.8,78816.44,0.0,-0.94032,9e-05,3.90336]
[1776876235867,41.8,78811.78,0.0,-0.94072,9e-05,3.88216]
[1776876236872,41.79,78809.05,0.0,-0.94097,9e-05,3.86963]
[1776876237883,41.79,78807.57,0.0,-0.9411,9e-05,3.8627]
[1776876238890,41.79,78806.47,0.0,-0.9412,9e-05,3.85747]
[1776876239897,41.79,78804.87,0.0,-0.94134,9e-05,3.85004]
[1776876240904,41.79,78801.81,0.0,-0.94161,8e-05,3.83616]
[1776876242115,41.79,78801.81,0.0,-0.94161,8e-05,3.83616]
[1776876242611,41.79,78801.81,0.0,-0.94161,8e-05,3.83616]
[1776876242698,41.79,78801.81,0.0,-0.94161,8e-05,3.83616]
[1776876242712,41.79,78801.81,0.0,-0.94161,8e-05,3.83616]
[1776876242813,41.79,78800.66,0.0,-0.94172,8e-05,3.83049]
[1776876243667,41.79,78800.66,0.0,-0.94172,8e-05,3.83049]
[1776876243694,41.79,78800.66,0.0,-0.94172,8e-05,3.83049]
[1776876243796,41.78,78803.55,0.0,-0.94148,8e-05,3.84297]
[1776876243925,41.78,78812.25,0.0,-0.94074,9e-05,3.88163]
[1776876244932,41.78,78822.11,0.0,-0.93989,9e-05,3.92534]
[1776876245939,41.78,78827.01,0.0,-0.93947,9e-05,3.94692]
[1776876246945,41.78,78818.58,0.0,-0.94021,9e-05,3.90862]
[1776876247953,41.78,78815.54,0.0,-0.94049,9e-05,3.89461]
[1776876249709,41.78,78815.54,0.0,-0.94049,9e-05,3.89461]
[1776876249722,41.77,78813.32,0.0,-0.94069,9e-05,3.88394]
[1776876249945,41.77,78813.32,0.0,-0.94069,9e-05,3.88394]
[1776876249967,41.77,78816.25,0.0,-0.94044,9e-05,3.89702]
[1776876250974,41.77,78815.22,0.0,-0.94054,9e-05,3.89202]
[1776876251981,41.77,78812.14,0.0,-0.94081,9e-05,3.8779]
[1776876252988,41.77,78805.33,0.0,-0.9414,9e-05,3.84726]
[1776876257016,41.76,78803.43,0.0,-0.94158,8e-05,3.83759]
[1776876258423,41.76,78803.43,0.0,-0.94158,8e-05,3.83759]
[1776876258517,41.76,78804.86,0.0,-0.94146,9e-05,3.84415]
[1776876259064,41.76,78817.86,0.0,-0.94034,9e-05,3.90226]
[1776876260051,41.77,78834.73,0.0,-0.93887,9e-05,3.97826]
[1776876261061,41.77,78834.73,0.0,-0.93887,9e-05,3.97826]
[1776876261445,41.77,78834.73,0.0,-0.93887,9e-05,3.97826]
[1776876261546,41.77,78833.16,0.0,-0.939,9e-05,3.97117]
[1776876262345,41.77,78829.4,0.0,-0.93933,9e-05,3.95422]
[1776876263006,41.77,78829.4,0.0,-0.93933,9e-05,3.95422]
[1776876264447,41.77,78829.23,0.0,-0.93935,9e-05,3.9535]
[1776876266575,41.77,78827.78,0.0,-0.93947,9e-05,3.94706]
[1776876266676,41.77,78828.95,0.0,-0.93937,9e-05,3.95239]
[1776876267830,41.77,78828.95,0.0,-0.93937,9e-05,3.95239]
[1776876268108,41.77,78819.16,0.0,-0.94022,9e-05,3.90851]
[1776876269768,41.77,78819.16,0.0,-0.94022,9e-05,3.90851]
[1776876269778,41.77,78817.24,0.0,-0.94038,9e-05,3.90017]
[1776876270122,41.77,78813.6,0.0,-0.94069,9e-05,3.88391]
[1776876272136,41.77,78810.23,0.0,-0.94108,9e-05,3.86189]
[1776876273143,41.77,78812.24,0.0,-0.9409,9e-05,3.87102]
[1776876274145,41.77,78812.24,0.0,-0.9409,9e-05,3.87102]
[1776876274172,41.77,78812.24,0.0,-0.9409,9e-05,3.87102]
[1776876274231,41.77,78820.99,0.0,-0.94014,9e-05,3.91026]
[1776876275159,41.77,78824.85,0.0,-0.93981,9e-05,3.92769]
[1776876277411,41.77,78825.76,0.0,-0.93973,9e-05,3.93186]
[1776876277476,41.77,78823.93,0.0,-0.93988,9e-05,3.92372]
[1776876277982,41.77,78823.93,0.0,-0.93988,9e-05,3.92372]
[1776876278034,41.77,78823.93,0.0,-0.93988,9e-05,3.92372]
[1776876278228,41.77,78823.93,0.0,-0.93988,9e-05,3.92372]
[1776876281346,41.77,78824.27,0.0,-0.93985,9e-05,3.92551]
[1776876281355,41.77,78830.29,0.0,-0.93932,9e-05,3.95267]
[1776876282163,41.77,78830.29,0.0,-0.93932,9e-05,3.95267]
[1776876282192,41.77,78830.29,0.0,-0.93932,9e-05,3.95267]
[1776876282199,41.77,78830.29,0.0,-0.93932,9e-05,3.95267]
[1776876282436,41.77,78830.29,0.0,-0.93932,9e-05,3.95267]
[1776876282476,41.77,78838.19,0.0,-0.93863,9e-05,3.98842]
[1776876283215,41.77,78841.36,0.0,-0.93835,9e-05,4.00278]
[1776876284222,41.77,78844.11,0.0,-0.9381,9e-05,4.01524]
[1776876285229,41.77,78847.54,0.0,-0.9378,9e-05,4.0308]
[1776876286236,41.77,78851.2,0.0,-0.93747,9e-05,4.04784]
[1776876287146,41.77,78851.2,0.0,-0.93747,9e-05,4.04784]
[1776876287198,41.77,78851.2,0.0,-0.93747,9e-05,4.04784]
[1776876287437,41.77,78851.2,0.0,-0.93747,9e-05,4.04784]
[1776876292279,41.78,78848.49,0.0,-0.93767,9e-05,4.03731]
[1776876293653,41.78,78848.49,0.0,-0.93767,9e-05,4.03731]
[1776876293673,41.78,78848.49,0.0,-0.93767,9e-05,4.03731]
[1776876293689,41.78,78848.49,0.0,-0.93767,9e-05,4.03731]
[1776876297855,41.79,78849.26,0.0,-0.93759,9e-05,4.04171]
[1776876297888,41.79,78845.61,0.0,-0.93791,9e-05,4.0249]
[1776876297927,41.79,78845.61,0.0,-0.93791,9e-05,4.0249]
[1776876297937,41.79,78845.61,0.0,-0.93791,9e-05,4.0249]
[1776876298321,41.79,78840.94,0.0,-0.93833,9e-05,4.00367]
[1776876300335,41.79,78838.67,0.0,-0.93853,9e-05,3.99331]
[1776876301342,41.79,78836.47,0.0,-0.93873,9e-05,3.98332]
[1776876301972,41.79,78836.47,0.0,-0.93873,9e-05,3.98332]
[1776876302023,41.79,78836.47,0.0,-0.93873,9e-05,3.98332]
[1776876302197,41.79,78836.47,0.0,-0.93873,9e-05,3.98332]
[1776876302766,41.79,78836.47,0.0,-0.93873,9e-05,3.98332]
[1776876302896,41.79,78836.47,0.0,-0.93873,9e-05,3.98332]
[1776876302799,41.79,78833.13,0.0,-0.93902,9e-05,3.96824]
[1776876302949,41.79,78833.13,0.0,-0.93902,9e-05,3.96824]
[1776876303372,41.79,78827.49,0.0,-0.93951,9e-05,3.94282]
[1776876304366,41.79,78815.78,0.0,-0.94053,9e-05,3.8904]
[1776876305373,41.79,78812.74,0.0,-0.94078,9e-05,3.87698]
[1776876306126,41.79,78812.74,0.0,-0.94078,9e-05,3.87698]
[1776876306157,41.79,78812.74,0.0,-0.94078,9e-05,3.87698]
[1776876306194,41.79,78812.74,0.0,-0.94078,9e-05,3.87698]
[1776876306380,41.79,78811.36,0.0,-0.9409,9e-05,3.871]
[1776876307387,41.79,78809.69,0.0,-0.94104,9e-05,3.86375]
[1776876309843,41.79,78809.89,0.0,-0.94102,9e-05,3.86482]
[1776876309884,41.79,78806.79,0.0,-0.94128,9e-05,3.85144]
[1776876310412,41.79,78802.48,0.0,-0.94164,8e-05,3.83235]
[1776876311419,41.79,78794.23,0.0,-0.94233,8e-05,3.79618]
[1776876312426,41.79,78791.08,0.0,-0.94259,8e-05,3.78263]
[1776876313433,41.79,78786.11,0.0,-0.943,8e-05,3.76117]
[1776876314440,41.8,78775.56,0.0,-0.94387,8e-05,3.71553]
[1776876315447,41.8,78771.35,0.0,-0.94421,8e-05,3.6977]
[1776876316454,41.8,78774.05,0.0,-0.94398,8e-05,3.70984]
[1776876318468,41.8,78775.43,0.0,-0.94385,8e-05,3.71668]
[1776876319475,41.8,78777.08,0.0,-0.9437,8e-05,3.72426]
[1776876323502,41.81,78779.63,0.0,-0.94346,8e-05,3.73696]
[1776876324510,41.81,78784.34,0.0,-0.94306,8e-05,3.75789]
[1776876325517,41.81,78785.3,0.0,-0.94298,8e-05,3.76243]
[1776876326524,41.82,78792.88,0.0,-0.94234,8e-05,3.796]
[1776876328538,41.82,78797.26,0.0,-0.94196,8e-05,3.81585]
[1776876331559,41.82,78789.96,0.0,-0.94266,8e-05,3.77722]
[1776876332566,41.82,78785.09,0.0,-0.94306,8e-05,3.7562]
[1776876333573,41.82,78788.0,0.0,-0.94281,8e-05,3.76927]
[1776876335587,41.83,78783.7,0.0,-0.94315,8e-05,3.75111]
[1776876336907,41.83,78781.99,0.0,-0.94328,8e-05,3.74436]
[1776876337601,41.83,78780.59,0.0,-0.9434,8e-05,3.73826]
[1776876338608,41.83,78781.87,0.0,-0.94329,8e-05,3.7442]
[1776876339614,41.83,78780.79,0.0,-0.94337,8e-05,3.73986]
[1776876341631,41.84,78779.09,0.0,-0.94349,8e-05,3.73319]
[1776876342637,41.84,78775.37,0.0,-0.94379,8e-05,3.71738]
[1776876343645,41.84,78768.61,0.0,-0.94434,8e-05,3.68848]
[1776876344652,41.84,78766.88,0.0,-0.94448,8e-05,3.68141]
[1776876346666,41.85,78773.75,0.0,-0.9439,8e-05,3.71203]
[1776876347673,41.85,78776.05,0.0,-0.9437,8e-05,3.72247]
[1776876349688,41.85,78774.06,0.0,-0.94385,8e-05,3.71463]
[1776876351702,41.86,78772.37,0.0,-0.94397,8e-05,3.7081]
[1776876352709,41.86,78770.03,0.0,-0.94415,8e-05,3.69837]
[1776876353716,41.86,78768.79,0.0,-0.94425,8e-05,3.69343]
[1776876354723,41.86,78770.3,0.0,-0.94412,8e-05,3.70038]
[1776876355731,41.86,78772.61,0.0,-0.94392,8e-05,3.71082]
[1776876356738,41.86,78775.55,0.0,-0.94367,8e-05,3.72399]
[1776876358752,41.87,78773.55,0.0,-0.94382,8e-05,3.7161]
[1776876359758,41.87,78766.3,0.0,-0.9444,8e-05,3.68512]
[1776876361773,41.87,78766.97,0.0,-0.94433,8e-05,3.68885]
[1776876364794,41.88,78768.64,0.0,-0.94417,8e-05,3.69737]
[1776876366808,41.88,78771.56,0.0,-0.94391,8e-05,3.71127]
[1776876369829,41.89,78768.43,0.0,-0.94414,8e-05,3.6989]
[1776876371842,41.89,78771.45,0.0,-0.94388,8e-05,3.71279]
[1776876376884,41.9,78771.65,0.0,-0.94383,8e-05,3.71521]
[1776876377039,41.9,78771.65,0.0,-0.94383,8e-05,3.71521]
[1776876377884,41.9,78772.64,0.0,-0.94374,8e-05,3.72028]
[1776876378892,41.91,78771.29,0.0,-0.94384,8e-05,3.7148]
[1776876380742,41.91,78771.15,0.0,-0.94384,8e-05,3.71458]
[1776876385941,41.92,78770.8,0.0,-0.94383,8e-05,3.71535]
[1776876386948,41.92,78780.5,0.0,-0.94302,8e-05,3.75789]
[1776876387954,41.92,78791.1,0.0,-0.94213,8e-05,3.8046]
[1776876388964,41.92,78794.41,0.0,-0.94185,8e-05,3.8194]
[1776876389971,41.92,78795.62,0.0,-0.94174,8e-05,3.82495]
[1776876391985,41.92,78793.35,0.0,-0.94202,8e-05,3.80807]
[1776876397021,41.93,78795.26,0.0,-0.94184,8e-05,3.81764]
[1776876398027,41.93,78797.47,0.0,-0.94165,8e-05,3.8276]
[1776876400041,41.93,78794.89,0.0,-0.94186,8e-05,3.81664]
[1776876403063,41.94,78798.41,0.0,-0.94155,8e-05,3.8328]
[1776876404070,41.94,78799.8,0.0,-0.94143,8e-05,3.83913]
[1776876406084,41.94,78792.96,0.0,-0.942,8e-05,3.80935]
[1776876407091,41.94,78787.31,0.0,-0.94247,8e-05,3.7848]
[1776876411119,41.94,78785.92,0.0,-0.94256,8e-05,3.7798]
[1776876412126,41.94,78792.25,0.0,-0.94203,8e-05,3.80783]
[1776876413133,41.95,78797.87,0.0,-0.94155,8e-05,3.8328]
[1776876415150,41.95,78799.94,0.0,-0.94136,8e-05,3.84232]
[1776876420185,41.95,78801.38,0.0,-0.94123,9e-05,3.84955]
[1776876422198,41.95,78800.24,0.0,-0.94132,8e-05,3.84485]
[1776876425220,41.96,78797.72,0.0,-0.94152,8e-05,3.83424]
[1776876426230,41.96,78798.93,0.0,-0.94141,8e-05,3.83977]
[1776876427872,41.96,78798.93,0.0,-0.94141,8e-05,3.83977]
[1776876427935,41.96,78798.93,0.0,-0.94141,8e-05,3.83977]
[1776876427918,41.96,78800.0,0.0,-0.94132,8e-05,3.84485]
[1776876428243,41.96,78802.54,0.0,-0.9411,9e-05,3.85608]
[1776876430256,41.96,78812.03,0.0,-0.94028,9e-05,3.89852]
[1776876431264,41.96,78817.61,0.0,-0.9398,9e-05,3.92351]
[1776876432271,41.96,78818.98,0.0,-0.93968,9e-05,3.92969]
[1776876433278,41.96,78824.5,0.0,-0.9392,9e-05,3.95447]
[1776876434285,41.96,78826.59,0.0,-0.93901,9e-05,3.96386]
[1776876438014,41.96,78827.05,0.0,-0.93897,9e-05,3.96591]
[1776876438017,41.96,78824.81,0.0,-0.93917,9e-05,3.95582]
[1776876438313,41.96,78830.09,0.0,-0.93871,9e-05,3.97958]
[1776876439320,41.96,78833.64,0.0,-0.9384,9e-05,3.99556]
[1776876443353,41.96,78832.17,0.0,-0.93853,9e-05,3.98867]
[1776876444228,41.96,78832.17,0.0,-0.93853,9e-05,3.98867]
[1776876444361,41.96,78827.9,0.0,-0.93891,9e-05,3.96937]
[1776876445368,41.96,78824.45,0.0,-0.93921,9e-05,3.95384]
[1776876446375,41.96,78821.22,0.0,-0.93949,9e-05,3.93936]
[1776876448389,41.96,78816.63,0.0,-0.93989,9e-05,3.91887]
[1776876449396,41.96,78812.46,0.0,-0.94025,9e-05,3.90033]
[1776876450431,41.96,78812.46,0.0,-0.94025,9e-05,3.90033]
[1776876450458,41.96,78820.8,0.0,-0.93952,9e-05,3.93768]
[1776876452060,41.96,78820.8,0.0,-0.93952,9e-05,3.93768]
[1776876452063,41.96,78830.39,0.0,-0.93879,9e-05,3.97334]
[1776876452114,41.96,78830.39,0.0,-0.93879,9e-05,3.97334]
[1776876454432,41.96,78831.72,0.0,-0.93867,9e-05,3.97928]
[1776876459466,41.96,78831.7,0.0,-0.93868,9e-05,3.97903]
[1776876460474,41.96,78830.49,0.0,-0.93878,9e-05,3.97354]
[1776876465509,41.96,78830.84,0.0,-0.93876,9e-05,3.975]
[1776876466516,41.96,78832.67,0.0,-0.93859,9e-05,3.98322]
[1776876470544,41.96,78831.59,0.0,-0.93869,9e-05,3.97822]
[1776876471551,41.96,78834.44,0.0,-0.93844,9e-05,3.99105]
[1776876476586,41.96,78835.17,0.0,-0.93838,9e-05,3.99412]
[1776876477593,41.96,78834.06,0.0,-0.93848,9e-05,3.98906]
[1776876482627,41.95,78835.91,0.0,-0.93832,9e-05,3.99719]
[1776876484642,41.95,78843.07,0.0,-0.93769,9e-05,4.02952]
[1776876485649,41.95,78845.42,0.0,-0.93748,9e-05,4.0401]
[1776876486656,41.95,78844.14,0.0,-0.9376,9e-05,4.03416]
[1776876489677,41.95,78843.03,0.0,-0.9377,9e-05,4.02879]
[1776876490684,41.95,78844.11,0.0,-0.93761,9e-05,4.03359]
[1776876492697,41.95,78845.2,0.0,-0.93752,9e-05,4.03832]
[1776876494712,41.95,78848.56,0.0,-0.93722,9e-05,4.05338]
[1776876496726,41.95,78846.97,0.0,-0.93737,9e-05,4.04585]
[1776876497733,41.95,78844.47,0.0,-0.9376,9e-05,4.03435]
[1776876498740,41.95,78842.28,0.0,-0.93779,9e-05,4.02429]
[1776876499747,41.95,78840.86,0.0,-0.93792,9e-05,4.01775]
[1776876500753,41.95,78831.48,0.0,-0.93875,9e-05,3.97525]
[1776876501848,41.95,78831.48,0.0,-0.93875,9e-05,3.97525]
[1776876502008,41.95,78821.59,0.0,-0.93961,9e-05,3.93085]
[1776876502768,41.95,78808.31,0.0,-0.94076,9e-05,3.87164]
[1776876503775,41.95,78805.29,0.0,-0.94102,9e-05,3.8584]
[1776876504782,41.95,78799.3,0.0,-0.94152,8e-05,3.83209]
[1776876505789,41.95,78800.53,0.0,-0.94141,8e-05,3.83772]
[1776876508809,41.95,78796.56,0.0,-0.94174,8e-05,3.82082]
[1776876509818,41.95,78795.17,0.0,-0.94185,8e-05,3.8149]
[1776876510824,41.95,78793.87,0.0,-0.94196,8e-05,3.80941]
[1776876512838,41.95,78792.02,0.0,-0.9422,8e-05,3.79447]
[1776876514851,41.96,78789.03,0.0,-0.94245,8e-05,3.7819]
[1776876517872,41.97,78787.73,0.0,-0.94249,8e-05,3.77961]
[1776876518880,41.97,78785.76,0.0,-0.94265,8e-05,3.77128]
[1776876519887,41.97,78784.16,0.0,-0.94278,8e-05,3.76459]
[1776876522908,41.98,78782.65,0.0,-0.94288,8e-05,3.75893]
[1776876523915,41.98,78781.3,0.0,-0.94299,8e-05,3.75336]
[1776876525929,41.98,78787.36,0.0,-0.94247,8e-05,3.78046]
[1776876527039,41.99,78790.79,0.0,-0.94217,8e-05,3.79609]
[1776876527943,41.99,78788.15,0.0,-0.94239,8e-05,3.78453]
[1776876529957,41.99,78785.69,0.0,-0.94259,8e-05,3.77431]
[1776876531971,42.0,78786.65,0.0,-0.94245,8e-05,3.7817]
[1776876532977,42.0,78788.8,0.0,-0.94226,8e-05,3.79139]
[1776876533985,42.0,78793.0,0.0,-0.9419,8e-05,3.81009]
[1776876534992,42.01,78798.47,0.0,-0.94144,8e-05,3.83442]
[1776876537006,42.01,78798.22,0.0,-0.94144,8e-05,3.83393]
[1776876538014,42.01,78792.71,0.0,-0.94191,8e-05,3.80969]
[1776876539020,42.01,78789.89,0.0,-0.94214,8e-05,3.79751]
[1776876540034,42.01,78791.08,0.0,-0.94203,8e-05,3.80321]
[1776876541040,42.01,78792.07,0.0,-0.94195,8e-05,3.80779]
[1776876545069,42.02,78789.81,0.0,-0.94212,8e-05,3.7988]
[1776876546076,42.02,78785.65,0.0,-0.94246,8e-05,3.78084]
[1776876548090,42.03,78782.0,0.0,-0.94271,8e-05,3.76794]
[1776876549097,42.04,78778.73,0.0,-0.94292,8e-05,3.75661]
[1776876550104,42.06,78777.76,0.0,-0.94295,8e-05,3.75547]
[1776876553124,42.07,78775.44,0.0,-0.94307,8e-05,3.74909]
[1776876558159,42.08,78775.16,0.0,-0.94306,8e-05,3.74945]
[1776876560174,42.08,78784.29,0.0,-0.94229,8e-05,3.78985]
[1776876561181,42.09,78783.41,0.0,-0.94235,8e-05,3.78667]
[1776876562188,42.09,78780.36,0.0,-0.94259,8e-05,3.77403]
[1776876564209,42.1,78789.81,0.0,-0.94177,8e-05,3.81674]
[1776876565214,42.1,78804.06,0.0,-0.94056,9e-05,3.87977]
[1776876566222,42.1,78802.22,0.0,-0.94071,9e-05,3.87173]
[1776876569243,42.1,78810.02,0.0,-0.94001,9e-05,3.90793]
[1776876570250,42.11,78821.97,0.0,-0.93896,9e-05,3.96177]
[1776876571257,42.11,78824.01,0.0,-0.93888,9e-05,3.96387]
[1776876573816,42.11,78823.73,0.0,-0.9389,9e-05,3.96299]
[1776876573914,42.11,78827.03,0.0,-0.9386,9e-05,3.97819]
[1776876574280,42.15,78843.51,0.0,-0.93698,9e-05,4.06079]
[1776876575287,42.18,78853.55,0.0,-0.93594,9e-05,4.11336]
[1776876576293,42.2,78855.2,0.0,-0.93567,9e-05,4.12686]
[1776876577300,42.23,78858.91,0.0,-0.93522,9e-05,4.14958]
[1776876582677,42.32,78857.85,0.0,-0.9349,9e-05,4.16553]
[1776876588887,42.35,78858.05,0.0,-0.93473,9e-05,4.17393]
[1776876588947,42.35,78858.05,0.0,-0.93473,9e-05,4.17393]
[1776876589021,42.35,78860.63,0.0,-0.93448,9e-05,4.18629]
[1776876590520,42.36,78865.48,0.0,-0.93403,9e-05,4.20911]
[1776876590614,42.36,78867.63,0.0,-0.93382,9e-05,4.21947]
[1776876592407,42.36,78866.64,0.0,-0.93391,9e-05,4.21483]
[1776876596435,42.37,78868.57,0.0,-0.9337,9e-05,4.22545]
[1776876600463,42.37,78864.7,0.0,-0.93403,9e-05,4.20876]
[1776876601470,42.37,78862.97,0.0,-0.93419,9e-05,4.20076]
[1776876602477,42.37,78853.93,0.0,-0.93501,9e-05,4.15966]
[1776876603484,42.39,78856.06,0.0,-0.93471,9e-05,4.1745]
[1776876604491,42.4,78861.52,0.0,-0.9342,9e-05,4.20009]
[1776876605498,42.4,78860.55,0.0,-0.93428,9e-05,4.19608]
[1776876606505,42.4,78852.11,0.0,-0.93505,9e-05,4.15778]
[1776876607512,42.4,78842.51,0.0,-0.93591,9e-05,4.11447]
[1776876608519,42.43,78839.81,0.0,-0.93603,9e-05,4.10795]
[1776876611540,42.46,78842.41,0.0,-0.93566,9e-05,4.12677]
[1776876615568,42.46,78838.89,0.0,-0.93597,9e-05,4.11116]
[1776876616575,42.46,78840.0,0.0,-0.93587,9e-05,4.11634]
[1776876618588,42.46,78847.94,0.0,-0.93514,9e-05,4.15276]
[1776876619599,42.46,78851.98,0.0,-0.93477,9e-05,4.17176]
[1776876620607,42.47,78849.41,0.0,-0.93499,9e-05,4.16048]
[1776876622621,42.47,78850.51,0.0,-0.93487,9e-05,4.16651]
[1776876623628,42.47,78852.39,0.0,-0.93469,9e-05,4.17562]
[1776876627656,42.48,78856.1,0.0,-0.93431,9e-05,4.19454]
[1776876628663,42.48,78858.52,0.0,-0.93408,9e-05,4.20611]
[1776876631684,42.49,78853.14,0.0,-0.93465,9e-05,4.17506]
[1776876633698,42.49,78856.01,0.0,-0.93437,9e-05,4.18916]
[1776876635711,42.5,78854.52,0.0,-0.93449,9e-05,4.18323]
[1776876636719,42.5,78852.28,0.0,-0.93469,9e-05,4.17343]
[1776876637726,42.5,78847.78,0.0,-0.93509,9e-05,4.15332]
[1776876641753,42.51,78839.54,0.0,-0.93579,9e-05,4.1178]
[1776876642760,42.51,78834.66,0.0,-0.93622,9e-05,4.09622]
[1776876643768,42.52,78835.72,0.0,-0.93611,9e-05,4.10162]
[1776876644775,42.52,78837.3,0.0,-0.93596,9e-05,4.10937]
[1776876645785,42.52,78835.31,0.0,-0.93613,9e-05,4.10092]
[1776876646791,42.52,78829.47,0.0,-0.93664,9e-05,4.07463]
[1776876649812,42.52,78830.88,0.0,-0.93651,9e-05,4.08151]
[1776876650831,42.52,78828.57,0.0,-0.93671,9e-05,4.07124]
[1776876652845,42.53,78840.8,0.0,-0.93561,9e-05,4.12701]
[1776876653852,42.53,78840.81,0.0,-0.93561,9e-05,4.12714]
[1776876656873,42.53,78839.88,0.0,-0.93567,9e-05,4.12364]
[1776876659894,42.53,78843.03,0.0,-0.93538,9e-05,4.13826]
[1776876660901,42.53,78846.77,0.0,-0.93503,9e-05,4.15584]
[1776876661908,42.54,78844.02,0.0,-0.93527,9e-05,4.14379]
[1776876662915,42.54,78846.59,0.0,-0.93503,9e-05,4.15604]
[1776876663922,42.54,78844.4,0.0,-0.93522,9e-05,4.14655]
[1776876664929,42.54,78843.45,0.0,-0.93529,9e-05,4.14273]
[1776876666943,42.55,78848.95,0.0,-0.93477,9e-05,4.16887]
[1776876667950,42.55,78853.42,0.0,-0.93437,9e-05,4.18936]
[1776876668957,42.55,78854.75,0.0,-0.93424,9e-05,4.19545]
[1776876670971,42.55,78856.14,0.0,-0.9341,9e-05,4.2027]
[1776876671978,42.55,78857.95,0.0,-0.93393,9e-05,4.21098]
[1776876672985,42.55,78862.44,0.0,-0.93351,9e-05,4.23208]
[1776876674998,42.56,78864.71,0.0,-0.93328,9e-05,4.24334]
[1776876676007,42.56,78861.33,0.0,-0.93359,9e-05,4.22812]
[1776876677012,42.56,78855.88,0.0,-0.93408,9e-05,4.20342]
[1776876679027,42.56,78858.45,0.0,-0.93383,9e-05,4.21604]
[1776876680034,42.56,78861.97,0.0,-0.9335,9e-05,4.23266]
[1776876681041,42.57,78872.19,0.0,-0.93254,9e-05,4.28031]
[1776876682048,42.57,78873.86,0.0,-0.93238,9e-05,4.28844]
[1776876683055,42.57,78872.92,0.0,-0.93246,9e-05,4.28438]
[1776876684062,42.57,78871.73,0.0,-0.93256,9e-05,4.27914]
[1776876687083,42.57,78864.85,0.0,-0.93318,9e-05,4.24822]
[1776876688090,42.58,78858.35,0.0,-0.93378,9e-05,4.21858]
[1776876690104,42.58,78855.9,0.0,-0.93399,9e-05,4.20807]
[1776876691110,42.58,78860.48,0.0,-0.93367,9e-05,4.22189]
[1776876692118,42.58,78856.6,0.0,-0.93402,9e-05,4.20448]
[1776876693125,42.58,78858.33,0.0,-0.93385,9e-05,4.21282]
[1776876694132,42.59,78850.24,0.0,-0.93458,9e-05,4.17615]
[1776876695139,42.59,78842.16,0.0,-0.93531,9e-05,4.13969]
[1776876697153,42.59,78841.39,0.0,-0.93536,9e-05,4.13718]
[1776876698159,42.59,78843.54,0.0,-0.93515,9e-05,4.14749]
[1776876699166,42.6,78845.17,0.0,-0.93498,9e-05,4.15595]
[1776876700174,42.6,78842.46,0.0,-0.93523,9e-05,4.14361]
[1776876701181,42.6,78833.52,0.0,-0.93602,9e-05,4.10404]
[1776876702188,42.6,78835.86,0.0,-0.9358,9e-05,4.11476]
[1776876703195,42.6,78836.8,0.0,-0.93572,9e-05,4.11913]
[1776876707223,42.61,78834.43,0.0,-0.93592,9e-05,4.10878]
[1776876709237,42.61,78835.77,0.0,-0.9358,9e-05,4.11508]
[1776876714272,42.61,78833.74,0.0,-0.93597,9e-05,4.1064]
[1776876715279,42.61,78831.85,0.0,-0.93614,9e-05,4.09797]
[1776876718300,42.61,78832.88,0.0,-0.93604,9e-05,4.103]
[1776876719306,42.61,78833.83,0.0,-0.93595,9e-05,4.10742]
[1776876720313,42.61,78835.74,0.0,-0.93577,9e-05,4.11619]
[1776876721324,42.62,78842.02,0.0,-0.9352,9e-05,4.14527]
[1776876722330,42.62,78846.25,0.0,-0.9348,9e-05,4.16505]
[1776876723337,42.62,78850.09,0.0,-0.93444,9e-05,4.18307]
[1776876724344,42.62,78846.53,0.0,-0.93477,9e-05,4.1668]
[1776876725351,42.62,78842.7,0.0,-0.93511,9e-05,4.14981]
[1776876726358,42.62,78844.51,0.0,-0.93494,9e-05,4.1581]
[1776876727497,42.62,78847.53,0.0,-0.93467,9e-05,4.17191]
[1776876732400,42.62,78842.97,0.0,-0.93508,9e-05,4.15117]
[1776876733406,42.62,78838.33,0.0,-0.9355,9e-05,4.13011]
[1776876734414,42.62,78837.34,0.0,-0.93559,9e-05,4.12569]
[1776876735420,42.63,78836.22,0.0,-0.93568,9e-05,4.12115]
[1776876738442,42.63,78833.26,0.0,-0.93592,9e-05,4.10892]
[1776876739547,42.63,78828.6,0.0,-0.93633,9e-05,4.08797]
[1776876740456,42.63,78817.15,0.0,-0.93735,9e-05,4.03661]
[1776876741463,42.63,78815.78,0.0,-0.93746,9e-05,4.0307]
[1776876746498,42.64,78816.17,0.0,-0.9374,9e-05,4.0336]
[1776876749546,42.64,78812.6,0.0,-0.93771,9e-05,4.01833]
[1776876750541,42.64,78818.62,0.0,-0.93717,9e-05,4.04554]
[1776876751548,42.67,78811.18,0.0,-0.9378,9e-05,4.01138]
[1776876752555,42.7,78812.87,0.0,-0.93751,9e-05,4.02604]
[1776876753561,42.73,78815.91,0.0,-0.9371,9e-05,4.04649]
[1776876755365,42.73,78815.91,0.0,-0.9371,9e-05,4.04649]
[1776876756051,42.76,78815.87,0.0,-0.93698,9e-05,4.0528]
[1776876756320,42.76,78815.87,0.0,-0.93698,9e-05,4.0528]
[1776876756110,42.77,78806.43,0.0,-0.9378,9e-05,4.01127]
[1776876756638,42.77,78806.43,0.0,-0.9378,9e-05,4.01127]
[1776876756655,42.77,78786.16,0.0,-0.93954,9e-05,3.92184]
[1776876757590,42.77,78773.17,0.0,-0.94064,8e-05,3.86538]
[1776876758597,42.77,78776.59,0.0,-0.94034,8e-05,3.88078]
[1776876759604,42.77,78785.65,0.0,-0.93957,9e-05,3.92051]
[1776876760611,42.77,78784.78,0.0,-0.93965,9e-05,3.91667]
[1776876761618,42.77,78785.87,0.0,-0.93955,9e-05,3.92145]
[1776876762625,42.77,78778.75,0.0,-0.94016,8e-05,3.89021]
[1776876763632,42.77,78775.05,0.0,-0.94047,8e-05,3.87407]
[1776876764639,42.77,78776.13,0.0,-0.94038,8e-05,3.87884]
[1776876768843,42.77,78775.98,0.0,-0.94039,8e-05,3.87831]
[1776876770107,42.77,78776.08,0.0,-0.94038,8e-05,3.87879]
[1776876770188,42.77,78775.15,0.0,-0.94046,8e-05,3.87478]
[1776876770681,42.77,78781.97,0.0,-0.93988,9e-05,3.90466]
[1776876771688,42.77,78788.13,0.0,-0.93935,9e-05,3.93172]
[1776876772695,42.77,78789.07,0.0,-0.93927,9e-05,3.93581]
[1776876774709,42.77,78782.78,0.0,-0.93981,9e-05,3.90808]
[1776876777730,42.77,78781.36,0.0,-0.93993,9e-05,3.90185]
[1776876778737,42.77,78779.64,0.0,-0.94008,9e-05,3.89432]
[1776876780751,42.77,78776.63,0.0,-0.94033,8e-05,3.8812]
[1776876781758,42.77,78774.66,0.0,-0.9405,8e-05,3.87264]
[1776876782765,42.77,78773.51,0.0,-0.9406,8e-05,3.86768]
[1776876783772,42.77,78771.77,0.0,-0.94074,8e-05,3.86016]
[1776876784779,42.77,78773.01,0.0,-0.94064,8e-05,3.86564]
[1776876786795,42.77,78777.41,0.0,-0.94026,8e-05,3.88497]
[1776876787801,42.77,78778.87,0.0,-0.94014,8e-05,3.89138]
[1776876789815,42.77,78774.48,0.0,-0.94051,8e-05,3.87226]
[1776876790823,42.77,78772.84,0.0,-0.94065,8e-05,3.86516]
[1776876792837,42.77,78771.61,0.0,-0.94075,8e-05,3.85992]
[1776876793844,42.77,78770.48,0.0,-0.94084,8e-05,3.85508]
[1776876797872,42.78,78771.87,0.0,-0.94072,8e-05,3.86145]
[1776876799886,42.78,78770.52,0.0,-0.94083,8e-05,3.85571]
[1776876802907,42.78,78768.64,0.0,-0.94098,8e-05,3.84777]
[1776876804921,42.78,78769.65,0.0,-0.94089,8e-05,3.85234]
[1776876805928,42.78,78775.2,0.0,-0.94042,8e-05,3.8766]
[1776876806935,42.78,78777.52,0.0,-0.94023,8e-05,3.88678]
[1776876811970,42.78,78777.62,0.0,-0.94032,8e-05,3.87996]
[1776876813983,42.78,78784.78,0.0,-0.93971,9e-05,3.91137]
[1776876814991,42.78,78793.58,0.0,-0.93895,9e-05,3.95009]
[1776876815998,42.78,78793.27,0.0,-0.93898,9e-05,3.94865]
[1776876817004,42.78,78792.17,0.0,-0.93907,9e-05,3.94413]
[1776876818012,42.78,78790.09,0.0,-0.93924,9e-05,3.93531]
[1776876819018,42.78,78788.22,0.0,-0.93939,9e-05,3.92744]
[1776876820025,42.79,78787.05,0.0,-0.93949,9e-05,3.92266]
[1776876822041,42.79,78787.9,0.0,-0.9394,9e-05,3.92715]
[1776876824054,42.79,78786.63,0.0,-0.93949,9e-05,3.92231]
[1776876828082,42.79,78782.68,0.0,-0.93983,9e-05,3.90483]
[1776876829089,42.79,78772.95,0.0,-0.94066,8e-05,3.86231]
[1776876830096,42.79,78768.99,0.0,-0.94099,8e-05,3.84515]
[1776876832109,42.79,78773.31,0.0,-0.94062,8e-05,3.86412]
[1776876833117,42.79,78774.58,0.0,-0.94052,8e-05,3.86972]
[1776876835131,42.79,78776.0,0.0,-0.94039,8e-05,3.87601]
[1776876836138,42.79,78777.88,0.0,-0.94023,8e-05,3.88425]
[1776876837144,42.79,78781.83,0.0,-0.9399,9e-05,3.90156]
[1776876838151,42.79,78780.76,0.0,-0.93999,9e-05,3.89687]
[1776876839159,42.79,78784.18,0.0,-0.9397,9e-05,3.91186]
[1776876840166,42.79,78789.27,0.0,-0.93926,9e-05,3.93424]
[1776876841173,42.79,78791.5,0.0,-0.93907,9e-05,3.94404]
[1776876842180,42.79,78793.88,0.0,-0.93887,9e-05,3.95449]
[1776876843187,42.79,78795.33,0.0,-0.93874,9e-05,3.96082]
[1776876845201,42.79,78790.97,0.0,-0.93912,9e-05,3.94139]
[1776876846208,42.79,78788.6,0.0,-0.93933,9e-05,3.93086]
[1776876847214,42.79,78784.54,0.0,-0.93968,9e-05,3.91295]
[1776876848222,42.79,78783.11,0.0,-0.9398,9e-05,3.90663]
[1776876849229,42.79,78784.42,0.0,-0.93969,9e-05,3.91235]
[1776876851243,42.79,78783.06,0.0,-0.9398,9e-05,3.90636]
[1776876852250,42.79,78780.55,0.0,-0.94002,9e-05,3.89534]
[1776876853257,42.79,78779.32,0.0,-0.94012,8e-05,3.88995]
[1776876854264,42.79,78777.63,0.0,-0.94027,8e-05,3.88257]
[1776876857285,42.79,78776.39,0.0,-0.94037,8e-05,3.87723]
[1776876859298,42.79,78774.86,0.0,-0.9405,8e-05,3.87062]
[1776876864334,42.79,78774.98,0.0,-0.94048,8e-05,3.87143]
[1776876867354,42.79,78772.23,0.0,-0.94071,8e-05,3.85954]
[1776876868362,42.79,78769.52,0.0,-0.94094,8e-05,3.84787]
[1776876873397,42.8,78768.49,0.0,-0.94112,8e-05,3.83648]
[1776876875129,42.8,78768.76,0.0,-0.94109,8e-05,3.83775]
[1776876875411,42.8,78761.6,0.0,-0.94169,8e-05,3.80686]
[1776876876418,42.8,78758.15,0.0,-0.94198,8e-05,3.79212]
[1776876879439,42.8,78755.96,0.0,-0.94215,8e-05,3.7832]
[1776876880334,42.8,78755.96,0.0,-0.94215,8e-05,3.7832]
[1776876880446,42.8,78740.49,0.0,-0.94341,8e-05,3.71717]
[1776876880599,42.8,78740.49,0.0,-0.94341,8e-05,3.71717]
[1776876881453,42.8,78734.18,0.0,-0.94392,8e-05,3.69065]
[1776876882897,42.8,78734.13,0.0,-0.94392,8e-05,3.69077]
[1776876883028,42.8,78734.13,0.0,-0.94392,8e-05,3.69077]
[1776876883794,42.81,78734.12,0.0,-0.94391,8e-05,3.69106]
[1776876884473,42.81,78736.16,0.0,-0.94374,8e-05,3.70004]
[1776876885480,42.81,78738.29,0.0,-0.94356,8e-05,3.70941]
[1776876886488,42.81,78736.4,0.0,-0.94371,8e-05,3.70168]
[1776876888502,42.81,78738.14,0.0,-0.94356,8e-05,3.70969]
[1776876891523,42.82,78735.83,0.0,-0.94373,8e-05,3.70077]
[1776876892531,42.82,78734.83,0.0,-0.9438,8e-05,3.69684]
[1776876895551,42.82,78732.68,0.0,-0.94396,8e-05,3.68868]
[1776876897565,42.83,78731.64,0.0,-0.94403,8e-05,3.68495]
[1776876900586,42.83,78732.57,0.0,-0.94393,8e-05,3.6899]
[1776876904384,42.83,78732.64,0.0,-0.94391,8e-05,3.69086]
[1776876905276,42.84,78727.93,0.0,-0.94428,8e-05,3.67159]
[1776876905853,42.84,78727.93,0.0,-0.94428,8e-05,3.67159]
[1776876906482,42.84,78727.93,0.0,-0.94428,8e-05,3.67159]
[1776876906505,42.84,78707.6,0.0,-0.94589,8e-05,3.5867]
[1776876906765,42.84,78707.6,0.0,-0.94589,8e-05,3.5867]
[1776876906816,42.84,78695.72,0.0,-0.9468,8e-05,3.53794]
[1776876907686,42.84,78695.72,0.0,-0.9468,8e-05,3.53794]
[1776876907767,42.84,78698.16,0.0,-0.9466,8e-05,3.54859]
[1776876909108,42.84,78698.16,0.0,-0.9466,8e-05,3.54859]
[1776876909129,42.87,78702.5,0.0,-0.94616,8e-05,3.57205]
[1776876910140,42.87,78702.5,0.0,-0.94616,8e-05,3.57205]
[1776876910194,42.87,78702.5,0.0,-0.94616,8e-05,3.57205]
[1776876910212,42.87,78702.5,0.0,-0.94616,8e-05,3.57205]
[1776876910245,42.87,78702.5,0.0,-0.94616,8e-05,3.57205]
[1776876910308,42.87,78702.5,0.0,-0.94616,8e-05,3.57205]
[1776876910328,42.87,78702.5,0.0,-0.94616,8e-05,3.57205]
[1776876910344,42.87,78702.5,0.0,-0.94616,8e-05,3.57205]
[1776876910441,42.87,78702.5,0.0,-0.94616,8e-05,3.57205]
[1776876910459,42.87,78702.5,0.0,-0.94616,8e-05,3.57205]
[1776876910477,42.89,78704.4,0.0,-0.94592,8e-05,3.58505]
[1776876911147,42.89,78704.4,0.0,-0.94592,8e-05,3.58505]
[1776876911190,42.89,78704.4,0.0,-0.94592,8e-05,3.58505]
[1776876911222,42.89,78704.4,0.0,-0.94592,8e-05,3.58505]
[1776876911269,42.89,78704.4,0.0,-0.94592,8e-05,3.58505]
[1776876911316,42.89,78704.4,0.0,-0.94592,8e-05,3.58505]
[1776876911444,42.89,78704.4,0.0,-0.94592,8e-05,3.58505]
[1776876911459,42.89,78704.49,0.0,-0.9459,8e-05,3.58592]
[1776876911664,42.9,78706.61,0.0,-0.94572,8e-05,3.59523]
[1776876914602,42.9,78708.04,0.0,-0.9456,8e-05,3.60166]
[1776876914797,42.9,78708.04,0.0,-0.9456,8e-05,3.60166]
[1776876914845,42.9,78708.04,0.0,-0.9456,8e-05,3.60166]
[1776876915417,42.9,78708.04,0.0,-0.9456,8e-05,3.60166]
[1776876915434,42.9,78692.25,0.0,-0.94683,8e-05,3.53668]
[1776876915706,42.9,78674.06,0.0,-0.94822,8e-05,3.46224]
[1776876916713,42.93,78686.28,0.0,-0.94715,8e-05,3.51901]
[1776876918115,42.93,78686.28,0.0,-0.94715,8e-05,3.51901]
[1776876918142,42.96,78688.32,0.0,-0.94689,8e-05,3.53329]
[1776876919422,42.96,78688.32,0.0,-0.94689,8e-05,3.53329]
[1776876919444,42.96,78688.32,0.0,-0.94689,8e-05,3.53329]
[1776876919461,42.96,78688.32,0.0,-0.94689,8e-05,3.53329]
[1776876919510,43.01,78688.24,0.0,-0.94668,8e-05,3.54417]
[1776876920071,43.01,78688.24,0.0,-0.94668,8e-05,3.54417]
[1776876920198,43.01,78688.24,0.0,-0.94668,8e-05,3.54417]
[1776876920451,43.01,78688.24,0.0,-0.94668,8e-05,3.54417]
[1776876920504,43.01,78688.24,0.0,-0.94668,8e-05,3.54417]
[1776876920516,43.01,78688.24,0.0,-0.94668,8e-05,3.54417]
[1776876920542,43.01,78688.24,0.0,-0.94668,8e-05,3.54417]
[1776876920567,43.01,78688.24,0.0,-0.94668,8e-05,3.54417]
[1776876920532,43.04,78686.79,0.0,-0.94669,8e-05,3.54377]
[1776876920596,43.04,78686.79,0.0,-0.94669,8e-05,3.54377]
[1776876920630,43.04,78686.79,0.0,-0.94669,8e-05,3.54377]
[1776876920693,43.04,78686.79,0.0,-0.94669,8e-05,3.54377]
[1776876921164,43.04,78686.79,0.0,-0.94669,8e-05,3.54377]
[1776876921192,43.04,78686.79,0.0,-0.94669,8e-05,3.54377]
[1776876921525,43.04,78686.79,0.0,-0.94669,8e-05,3.54377]
[1776876921554,43.06,78685.2,0.0,-0.9467,8e-05,3.54279]
[1776876921578,43.06,78685.2,0.0,-0.9467,8e-05,3.54279]
[1776876921614,43.06,78685.2,0.0,-0.9467,8e-05,3.54279]
[1776876921672,43.06,78685.2,0.0,-0.9467,8e-05,3.54279]
[1776876921836,43.06,78685.2,0.0,-0.9467,8e-05,3.54279]
[1776876921941,43.06,78685.2,0.0,-0.9467,8e-05,3.54279]
[1776876922519,43.06,78685.2,0.0,-0.9467,8e-05,3.54279]
[1776876922554,43.06,78685.2,0.0,-0.9467,8e-05,3.54279]
[1776876922042,43.06,78687.56,0.0,-0.94652,8e-05,3.5525]
[1776876922603,43.06,78687.56,0.0,-0.94652,8e-05,3.5525]
[1776876922668,43.06,78687.56,0.0,-0.94652,8e-05,3.5525]
[1776876922691,43.06,78687.56,0.0,-0.94652,8e-05,3.5525]
[1776876922705,43.06,78687.56,0.0,-0.94652,8e-05,3.5525]
[1776876923010,43.06,78687.56,0.0,-0.94652,8e-05,3.5525]
[1776876923121,43.06,78687.56,0.0,-0.94652,8e-05,3.5525]
[1776876923186,43.06,78687.56,0.0,-0.94652,8e-05,3.5525]
[1776876923205,43.06,78687.56,0.0,-0.94652,8e-05,3.5525]
[1776876923213,43.07,78687.79,0.0,-0.94648,8e-05,3.55451]
[1776876923902,43.07,78687.79,0.0,-0.94648,8e-05,3.55451]
[1776876923948,43.07,78687.79,0.0,-0.94648,8e-05,3.55451]
[1776876924033,43.07,78687.79,0.0,-0.94648,8e-05,3.55451]
[1776876924120,43.07,78687.79,0.0,-0.94648,8e-05,3.55451]
[1776876924136,43.07,78687.79,0.0,-0.94648,8e-05,3.55451]
[1776876924202,43.07,78687.79,0.0,-0.94648,8e-05,3.55451]
[1776876924557,43.07,78687.79,0.0,-0.94648,8e-05,3.55451]
[1776876924214,43.07,78688.68,0.0,-0.9464,8e-05,3.55871]
[1776876924690,43.07,78688.68,0.0,-0.9464,8e-05,3.55871]
[1776876924742,43.07,78688.68,0.0,-0.9464,8e-05,3.55871]
[1776876924869,43.07,78688.68,0.0,-0.9464,8e-05,3.55871]
[1776876924947,43.07,78688.68,0.0,-0.9464,8e-05,3.55871]
[1776876925204,43.07,78688.68,0.0,-0.9464,8e-05,3.55871]
[1776876925350,43.07,78688.68,0.0,-0.9464,8e-05,3.55871]
[1776876925444,43.07,78688.68,0.0,-0.9464,8e-05,3.55871]
[1776876925555,43.07,78688.68,0.0,-0.9464,8e-05,3.55871]
[1776876925543,43.07,78691.8,0.0,-0.94615,8e-05,3.57209]
[1776876925636,43.07,78691.8,0.0,-0.94615,8e-05,3.57209]
[1776876925689,43.07,78691.8,0.0,-0.94615,8e-05,3.57209]
[1776876925693,43.07,78691.8,0.0,-0.94615,8e-05,3.57209]
[1776876926040,43.07,78691.8,0.0,-0.94615,8e-05,3.57209]
[1776876926198,43.07,78691.8,0.0,-0.94615,8e-05,3.57209]
[1776876926213,43.07,78691.8,0.0,-0.94615,8e-05,3.57209]
[1776876926301,43.07,78691.8,0.0,-0.94615,8e-05,3.57209]
[1776876926368,43.07,78691.8,0.0,-0.94615,8e-05,3.57209]
[1776876926445,43.07,78691.8,0.0,-0.94615,8e-05,3.57209]
[1776876926561,43.07,78691.8,0.0,-0.94615,8e-05,3.57209]
[1776876926544,43.07,78695.32,0.0,-0.94587,8e-05,3.58713]
[1776876926701,43.07,78695.32,0.0,-0.94587,8e-05,3.58713]
[1776876926749,43.07,78695.32,0.0,-0.94587,8e-05,3.58713]
[1776876926847,43.07,78695.32,0.0,-0.94587,8e-05,3.58713]
[1776876926928,43.07,78695.32,0.0,-0.94587,8e-05,3.58713]
[1776876926956,43.07,78695.32,0.0,-0.94587,8e-05,3.58713]
[1776876927055,43.07,78695.32,0.0,-0.94587,8e-05,3.58713]
[1776876927198,43.07,78695.32,0.0,-0.94587,8e-05,3.58713]
[1776876927210,43.07,78695.32,0.0,-0.94587,8e-05,3.58713]
[1776876927227,43.07,78695.32,0.0,-0.94587,8e-05,3.58713]
[1776876927262,43.07,78695.32,0.0,-0.94587,8e-05,3.58713]
[1776876927445,43.07,78695.32,0.0,-0.94587,8e-05,3.58713]
[1776876927484,43.08,78696.48,0.0,-0.94577,8e-05,3.59241]
[1776876927698,43.08,78696.48,0.0,-0.94577,8e-05,3.59241]
[1776876927708,43.08,78696.48,0.0,-0.94577,8e-05,3.59241]
[1776876927758,43.08,78696.48,0.0,-0.94577,8e-05,3.59241]
[1776876927961,43.08,78696.48,0.0,-0.94577,8e-05,3.59241]
[1776876928029,43.08,78707.82,0.0,-0.94488,8e-05,3.6396]
[1776876928798,43.08,78713.27,0.0,-0.94444,8e-05,3.66281]
[1776876929805,43.08,78717.79,0.0,-0.94407,8e-05,3.68215]
[1776876930812,43.08,78711.62,0.0,-0.94455,8e-05,3.65658]
[1776876934514,43.08,78710.35,0.0,-0.94474,8e-05,3.6448]
[1776876934546,43.08,78710.35,0.0,-0.94474,8e-05,3.6448]
[1776876934562,43.08,78710.35,0.0,-0.94474,8e-05,3.6448]
[1776876934544,43.09,78708.94,0.0,-0.94484,8e-05,3.63969]
[1776876934693,43.09,78708.94,0.0,-0.94484,8e-05,3.63969]
[1776876935424,43.09,78708.94,0.0,-0.94484,8e-05,3.63969]
[1776876935446,43.09,78708.94,0.0,-0.94484,8e-05,3.63969]
[1776876935500,43.09,78708.94,0.0,-0.94484,8e-05,3.63969]
[1776876935550,43.09,78708.94,0.0,-0.94484,8e-05,3.63969]
[1776876935548,43.09,78708.35,0.0,-0.94488,8e-05,3.63763]
[1776876935633,43.09,78708.35,0.0,-0.94488,8e-05,3.63763]
[1776876935686,43.09,78708.35,0.0,-0.94488,8e-05,3.63763]
[1776876935696,43.09,78708.35,0.0,-0.94488,8e-05,3.63763]
[1776876935847,43.09,78709.67,0.0,-0.94477,8e-05,3.64315]
[1776876937949,43.09,78709.94,0.0,-0.94474,8e-05,3.64467]
[1776876938013,43.09,78709.94,0.0,-0.94474,8e-05,3.64467]
[1776876938165,43.09,78709.94,0.0,-0.94474,8e-05,3.64467]
[1776876938199,43.09,78709.94,0.0,-0.94474,8e-05,3.64467]
[1776876938327,43.09,78709.94,0.0,-0.94474,8e-05,3.64467]
[1776876938460,43.09,78709.94,0.0,-0.94474,8e-05,3.64467]
[1776876938515,43.09,78709.94,0.0,-0.94474,8e-05,3.64467]
[1776876938518,43.1,78705.81,0.0,-0.94505,8e-05,3.62822]
[1776876938693,43.1,78705.81,0.0,-0.94505,8e-05,3.62822]
[1776876938873,43.1,78705.81,0.0,-0.94505,8e-05,3.62822]
[1776876938956,43.1,78705.81,0.0,-0.94505,8e-05,3.62822]
[1776876939027,43.1,78705.81,0.0,-0.94505,8e-05,3.62822]
[1776876939196,43.1,78705.81,0.0,-0.94505,8e-05,3.62822]
[1776876939456,43.1,78705.81,0.0,-0.94505,8e-05,3.62822]
[1776876939537,43.1,78703.63,0.0,-0.94522,8e-05,3.61957]
[1776876939597,43.1,78703.63,0.0,-0.94522,8e-05,3.61957]
[1776876939669,43.1,78703.63,0.0,-0.94522,8e-05,3.61957]
[1776876939694,43.1,78703.63,0.0,-0.94522,8e-05,3.61957]
[1776876939714,43.1,78703.63,0.0,-0.94522,8e-05,3.61957]
[1776876939855,43.1,78703.63,0.0,-0.94522,8e-05,3.61957]
[1776876939940,43.1,78703.63,0.0,-0.94522,8e-05,3.61957]
[1776876939980,43.1,78703.63,0.0,-0.94522,8e-05,3.61957]
[1776876940113,43.1,78703.63,0.0,-0.94522,8e-05,3.61957]
[1776876940200,43.1,78703.63,0.0,-0.94522,8e-05,3.61957]
[1776876940223,43.1,78703.63,0.0,-0.94522,8e-05,3.61957]
[1776876940336,43.1,78703.63,0.0,-0.94522,8e-05,3.61957]
[1776876940344,43.1,78703.63,0.0,-0.94522,8e-05,3.61957]
[1776876940442,43.1,78703.63,0.0,-0.94522,8e-05,3.61957]
[1776876940450,43.1,78703.63,0.0,-0.94522,8e-05,3.61957]
[1776876940561,43.1,78703.63,0.0,-0.94522,8e-05,3.61957]
[1776876940568,43.1,78703.63,0.0,-0.94522,8e-05,3.61957]
[1776876940542,43.1,78703.69,0.0,-0.9452,8e-05,3.62025]
[1776876940692,43.1,78703.69,0.0,-0.9452,8e-05,3.62025]
[1776876940833,43.1,78703.69,0.0,-0.9452,8e-05,3.62025]
[1776876940887,43.1,78703.69,0.0,-0.9452,8e-05,3.62025]
[1776876941001,43.1,78703.69,0.0,-0.9452,8e-05,3.62025]
[1776876941067,43.1,78703.69,0.0,-0.9452,8e-05,3.62025]
[1776876941207,43.1,78703.69,0.0,-0.9452,8e-05,3.62025]
[1776876941214,43.1,78703.69,0.0,-0.9452,8e-05,3.62025]
[1776876941346,43.1,78703.69,0.0,-0.9452,8e-05,3.62025]
[1776876941350,43.1,78703.69,0.0,-0.9452,8e-05,3.62025]
[1776876941441,43.1,78703.69,0.0,-0.9452,8e-05,3.62025]
[1776876941447,43.1,78705.54,0.0,-0.94505,8e-05,3.62837]
[1776876941758,43.1,78705.54,0.0,-0.94505,8e-05,3.62837]
[1776876942494,43.1,78705.54,0.0,-0.94505,8e-05,3.62837]
[1776876942592,43.1,78706.24,0.0,-0.94499,8e-05,3.63169]
[1776876942621,43.1,78706.24,0.0,-0.94499,8e-05,3.63169]
[1776876942699,43.1,78706.24,0.0,-0.94499,8e-05,3.63169]
[1776876942845,43.1,78706.24,0.0,-0.94499,8e-05,3.63169]
[1776876943362,43.1,78706.24,0.0,-0.94499,8e-05,3.63169]
[1776876943440,43.1,78706.24,0.0,-0.94499,8e-05,3.63169]
[1776876943448,43.1,78706.24,0.0,-0.94499,8e-05,3.63169]
[1776876943463,43.1,78704.32,0.0,-0.94513,8e-05,3.62411]
[1776876943651,43.1,78704.32,0.0,-0.94513,8e-05,3.62411]
[1776876943862,43.1,78704.32,0.0,-0.94513,8e-05,3.62411]
[1776876943973,43.1,78704.32,0.0,-0.94513,8e-05,3.62411]
[1776876944538,43.11,78706.45,0.0,-0.94496,8e-05,3.63339]
[1776876945917,43.11,78705.64,0.0,-0.94501,8e-05,3.63042]
[1776876946924,43.11,78703.75,0.0,-0.94515,8e-05,3.62296]
[1776876947931,43.11,78702.65,0.0,-0.94523,8e-05,3.6188]
[1776876949260,43.12,78701.84,0.0,-0.94528,8e-05,3.61629]
[1776876949946,43.12,78699.9,0.0,-0.94543,8e-05,3.60822]
[1776876951398,43.12,78699.9,0.0,-0.94543,8e-05,3.60822]
[1776876951499,43.12,78696.28,0.0,-0.9457,8e-05,3.59412]
[1776876951960,43.12,78697.19,0.0,-0.94563,8e-05,3.59789]
[1776876952968,43.12,78695.74,0.0,-0.94573,8e-05,3.59234]
[1776876953977,43.12,78709.04,0.0,-0.94467,8e-05,3.64816]
[1776876954984,43.13,78717.64,0.0,-0.94398,8e-05,3.6846]
[1776876955991,43.13,78717.29,0.0,-0.944,8e-05,3.68345]
[1776876957515,43.13,78715.26,0.0,-0.94415,8e-05,3.67559]
[1776876958005,43.13,78713.45,0.0,-0.9443,8e-05,3.66799]
[1776876959436,43.13,78713.45,0.0,-0.9443,8e-05,3.66799]
[1776876961439,43.13,78714.97,0.0,-0.94416,8e-05,3.67506]
[1776876961530,43.14,78717.4,0.0,-0.94396,8e-05,3.68594]
[1776876962034,43.14,78718.35,0.0,-0.94388,8e-05,3.68993]
[1776876962904,43.14,78718.35,0.0,-0.94388,8e-05,3.68993]
[1776876963042,43.14,78723.54,0.0,-0.94345,8e-05,3.71213]
[1776876964048,43.14,78732.8,0.0,-0.9427,8e-05,3.75168]
[1776876965056,43.14,78734.38,0.0,-0.94256,8e-05,3.75867]
[1776876966063,43.14,78737.44,0.0,-0.94231,8e-05,3.77192]
[1776876967070,43.14,78741.2,0.0,-0.942,8e-05,3.78817]
[1776876968077,43.14,78742.15,0.0,-0.94191,8e-05,3.79242]
[1776876971098,43.15,78743.08,0.0,-0.94183,8e-05,3.79684]
[1776876973503,43.15,78743.28,0.0,-0.94181,8e-05,3.79784]
[1776876973604,43.15,78742.32,0.0,-0.94188,8e-05,3.79401]
[1776876974119,43.15,78740.12,0.0,-0.94206,8e-05,3.78461]
[1776876977140,43.15,78743.0,0.0,-0.94182,8e-05,3.79738]
[1776876978148,43.15,78743.0,0.0,-0.94182,8e-05,3.79738]
[1776876978193,43.15,78743.0,0.0,-0.94182,8e-05,3.79738]
[1776876978293,43.15,78743.93,0.0,-0.94174,8e-05,3.80165]
[1776876980175,43.15,78746.78,0.0,-0.9415,8e-05,3.814]
[1776876981182,43.15,78750.78,0.0,-0.94116,8e-05,3.83131]
[1776876983196,43.15,78760.68,0.0,-0.94033,8e-05,3.87423]
[1776876983678,43.15,78760.68,0.0,-0.94033,8e-05,3.87423]
[1776876984202,43.15,78768.07,0.0,-0.9397,8e-05,3.9064]
[1776876985210,43.15,78769.02,0.0,-0.93962,8e-05,3.91055]
[1776876986217,43.15,78774.91,0.0,-0.93912,9e-05,3.93616]
[1776876987224,43.15,78778.88,0.0,-0.93878,9e-05,3.95346]
[1776876992259,43.15,78777.16,0.0,-0.93905,9e-05,3.93795]
[1776876993266,43.15,78776.0,0.0,-0.93915,9e-05,3.9328]
[1776876995280,43.15,78779.76,0.0,-0.93883,9e-05,3.9491]
[1776876996287,43.15,78781.93,0.0,-0.93864,9e-05,3.95851]
[1776876998301,43.15,78788.94,0.0,-0.93804,9e-05,3.9891]
[1776876999308,43.15,78792.25,0.0,-0.93776,9e-05,4.00354]
[1776877000207,43.15,78792.25,0.0,-0.93776,9e-05,4.00354]
[1776877000315,43.15,78796.41,0.0,-0.9374,9e-05,4.02175]
[1776877001322,43.15,78798.3,0.0,-0.93724,9e-05,4.02991]
[1776877002329,43.15,78796.28,0.0,-0.93742,9e-05,4.02074]
[1776877005351,43.14,78797.4,0.0,-0.93733,9e-05,4.02507]
[1776877008505,43.14,78797.97,0.0,-0.93729,9e-05,4.02716]
[1776877009466,43.14,78785.07,0.0,-0.93842,9e-05,3.96979]
[1776877010387,43.14,78778.37,0.0,-0.939,9e-05,3.94028]
[1776877011394,43.14,78779.87,0.0,-0.93887,9e-05,3.94676]
[1776877012400,43.14,78775.02,0.0,-0.93929,9e-05,3.92546]
[1776877013408,43.14,78773.53,0.0,-0.93942,9e-05,3.9189]
[1776877014415,43.14,78778.27,0.0,-0.93902,9e-05,3.93956]
[1776877017436,43.14,78776.08,0.0,-0.93921,9e-05,3.92974]
[1776877022471,43.13,78780.96,0.0,-0.9388,9e-05,3.95077]
[1776877023478,43.13,78783.48,0.0,-0.93858,9e-05,3.96172]
[1776877025492,43.13,78780.27,0.0,-0.93886,9e-05,3.94742]
[1776877027506,43.13,78775.71,0.0,-0.93926,9e-05,3.92729]
[1776877028513,43.13,78772.49,0.0,-0.93953,9e-05,3.91318]
[1776877029520,43.13,78771.19,0.0,-0.93964,8e-05,3.90748]
[1776877034555,43.13,78775.08,0.0,-0.93931,9e-05,3.92428]
[1776877035562,43.13,78772.8,0.0,-0.93951,9e-05,3.91427]
[1776877036569,43.13,78781.25,0.0,-0.93879,9e-05,3.95117]
[1776877037576,43.13,78786.82,0.0,-0.93831,9e-05,3.97553]
[1776877042611,43.13,78786.89,0.0,-0.93832,9e-05,3.97514]
[1776877047645,43.12,78786.99,0.0,-0.93832,9e-05,3.97486]
[1776877052680,43.12,78786.65,0.0,-0.93847,9e-05,3.96519]
[1776877055702,43.12,78779.42,0.0,-0.9391,9e-05,3.93311]
[1776877056710,43.12,78773.83,0.0,-0.93958,9e-05,3.90862]
[1776877057717,43.12,78771.1,0.0,-0.93981,8e-05,3.8967]
[1776877060738,43.12,78769.98,0.0,-0.93991,8e-05,3.89177]
[1776877062752,43.12,78772.4,0.0,-0.9397,8e-05,3.90228]
[1776877063758,43.12,78774.19,0.0,-0.93955,9e-05,3.91005]
[1776877064766,43.12,78772.66,0.0,-0.93968,9e-05,3.90335]
[1776877067787,43.12,78770.41,0.0,-0.93988,8e-05,3.89347]
[1776877068793,43.12,78769.15,0.0,-0.93998,8e-05,3.88798]
[1776877073829,43.12,78769.57,0.0,-0.93995,8e-05,3.88977]
[1776877078864,43.12,78768.78,0.0,-0.94002,8e-05,3.88627]
[1776877079871,43.12,78769.83,0.0,-0.93993,8e-05,3.89082]
[1776877081885,43.12,78768.6,0.0,-0.94003,8e-05,3.88544]
[1776877082893,43.12,78762.17,0.0,-0.94057,8e-05,3.85755]
[1776877083899,43.12,78756.77,0.0,-0.94103,8e-05,3.83427]
[1776877084906,43.12,78752.88,0.0,-0.94135,8e-05,3.81759]
[1776877085913,43.12,78750.33,0.0,-0.94156,8e-05,3.80673]
[1776877086920,43.12,78749.25,0.0,-0.94165,8e-05,3.80221]
[1776877090948,43.12,78738.05,0.0,-0.94256,8e-05,3.75484]
[1776877091955,43.12,78732.96,0.0,-0.94297,8e-05,3.73341]
[1776877092860,43.12,78732.96,0.0,-0.94297,8e-05,3.73341]
[1776877092941,43.12,78732.96,0.0,-0.94297,8e-05,3.73341]
[1776877093968,43.12,78735.25,0.0,-0.94278,8e-05,3.74359]
[1776877094976,43.12,78737.79,0.0,-0.94256,8e-05,3.75461]
[1776877097700,43.13,78738.48,0.0,-0.9425,8e-05,3.75793]
[1776877099004,43.13,78732.52,0.0,-0.94298,8e-05,3.733]
[1776877100144,43.13,78734.56,0.0,-0.94281,8e-05,3.74189]
[1776877106063,43.13,78736.74,0.0,-0.94261,8e-05,3.75244]
[1776877107071,43.13,78741.19,0.0,-0.94224,8e-05,3.7716]
[1776877108078,43.14,78742.22,0.0,-0.94215,8e-05,3.77617]
[1776877109085,43.14,78743.5,0.0,-0.94204,8e-05,3.7818]
[1776877110092,43.14,78749.16,0.0,-0.94157,8e-05,3.80619]
[1776877111099,43.14,78741.26,0.0,-0.94232,8e-05,3.76518]
[1776877112106,43.14,78737.01,0.0,-0.94267,8e-05,3.74726]
[1776877113113,43.14,78739.47,0.0,-0.94246,8e-05,3.75794]
[1776877114120,43.14,78735.65,0.0,-0.94277,8e-05,3.74189]
[1776877115127,43.14,78732.56,0.0,-0.94302,8e-05,3.729]
[1776877117148,43.14,78732.04,0.0,-0.94305,8e-05,3.72703]
[1776877117192,43.14,78732.04,0.0,-0.94305,8e-05,3.72703]
[1776877121687,43.15,78730.93,0.0,-0.94312,8e-05,3.72355]
[1776877122176,43.15,78733.06,0.0,-0.94294,8e-05,3.73282]
[1776877127210,43.15,78730.22,0.0,-0.94315,8e-05,3.72195]
[1776877128218,43.16,78731.38,0.0,-0.94305,8e-05,3.7271]
[1776877131239,43.16,78733.98,0.0,-0.94283,8e-05,3.73885]
[1776877133696,43.16,78733.67,0.0,-0.94285,8e-05,3.73777]
[1776877133797,43.16,78736.17,0.0,-0.94263,8e-05,3.74883]
[1776877133939,43.16,78736.17,0.0,-0.94263,8e-05,3.74883]
[1776877134260,43.16,78739.19,0.0,-0.94239,8e-05,3.76168]
[1776877137689,43.16,78739.67,0.0,-0.94234,8e-05,3.76411]
[1776877143323,43.17,78748.7,0.0,-0.94157,8e-05,3.80397]
[1776877144330,43.17,78758.9,0.0,-0.94072,8e-05,3.84801]
[1776877145337,43.17,78768.9,0.0,-0.93987,8e-05,3.89143]
[1776877146344,43.17,78769.57,0.0,-0.93981,8e-05,3.89439]
[1776877147781,43.17,78770.31,0.0,-0.93975,8e-05,3.89757]
[1776877148358,43.17,78775.87,0.0,-0.93928,9e-05,3.92179]
[1776877149364,43.17,78778.43,0.0,-0.93906,9e-05,3.93294]
[1776877150741,43.17,78778.43,0.0,-0.93906,9e-05,3.93294]
[1776877150939,43.17,78777.87,0.0,-0.93911,9e-05,3.93044]
[1776877154576,43.17,78779.62,0.0,-0.93896,9e-05,3.93785]
[1776877155687,43.17,78780.14,0.0,-0.93892,9e-05,3.93995]
[1776877156414,43.17,78778.82,0.0,-0.93904,9e-05,3.934]
[1776877157570,43.17,78778.82,0.0,-0.93904,9e-05,3.934]
[1776877157643,43.17,78777.76,0.0,-0.93913,9e-05,3.92928]
[1776877159443,43.17,78777.19,0.0,-0.93918,9e-05,3.92672]
[1776877159496,43.17,78778.44,0.0,-0.93908,9e-05,3.93211]
[1776877165477,43.16,78778.12,0.0,-0.93911,9e-05,3.93025]
[1776877168498,43.16,78777.06,0.0,-0.93921,9e-05,3.9254]
[1776877173533,43.16,78776.23,0.0,-0.93939,9e-05,3.91402]
[1776877176554,43.16,78773.58,0.0,-0.93962,9e-05,3.90232]
[1776877177561,43.16,78772.44,0.0,-0.93972,8e-05,3.89732]
[1776877178568,43.16,78769.34,0.0,-0.93998,8e-05,3.88382]
[1776877182595,43.16,78768.36,0.0,-0.94006,8e-05,3.87956]
[1776877187631,43.16,78768.58,0.0,-0.94004,8e-05,3.88051]
[1776877192666,43.16,78768.33,0.0,-0.94007,8e-05,3.87942]
[1776877197702,43.16,78768.67,0.0,-0.94004,8e-05,3.88089]
[1776877199715,43.16,78770.13,0.0,-0.93991,8e-05,3.88723]
[1776877200723,43.16,78771.38,0.0,-0.93981,8e-05,3.89265]
[1776877202464,43.16,78771.57,0.0,-0.93979,8e-05,3.89346]
[1776877202693,43.16,78771.57,0.0,-0.93979,8e-05,3.89346]
[1776877205758,43.16,78770.59,0.0,-0.93988,8e-05,3.88911]
[1776877207690,43.16,78770.49,0.0,-0.93989,8e-05,3.88866]
[1776877209786,43.16,78771.61,0.0,-0.93979,8e-05,3.89349]
[1776877210793,43.16,78773.26,0.0,-0.93965,9e-05,3.90064]
[1776877211833,43.16,78773.26,0.0,-0.93965,9e-05,3.90064]
[1776877211840,43.16,78786.75,0.0,-0.9385,9e-05,3.95958]
[1776877212807,43.16,78796.16,0.0,-0.93768,9e-05,4.00089]
[1776877213814,43.16,78797.18,0.0,-0.9376,9e-05,4.00521]
[1776877215464,43.16,78796.27,0.0,-0.93768,9e-05,4.001]
[1776877218196,43.16,78794.87,0.0,-0.93781,9e-05,3.99427]
[1776877218849,43.15,78793.68,0.0,-0.93792,9e-05,3.98885]
[1776877219856,43.15,78794.99,0.0,-0.93781,9e-05,3.99446]
[1776877220863,43.15,78796.11,0.0,-0.93772,9e-05,3.99923]
[1776877221874,43.15,78812.75,0.0,-0.93626,9e-05,4.07293]
[1776877222881,43.15,78820.92,0.0,-0.93553,9e-05,4.10918]
[1776877223888,43.15,78822.21,0.0,-0.93542,9e-05,4.11462]
[1776877224679,43.15,78822.21,0.0,-0.93542,9e-05,4.11462]
[1776877224691,43.15,78822.21,0.0,-0.93542,9e-05,4.11462]
[1776877225901,43.15,78824.64,0.0,-0.93522,9e-05,4.12482]
[1776877231687,43.14,78824.92,0.0,-0.93523,9e-05,4.12458]
[1776877234316,43.13,78825.15,0.0,-0.93534,9e-05,4.11688]
[1776877234684,43.13,78825.15,0.0,-0.93534,9e-05,4.11688]
[1776877234746,43.13,78825.15,0.0,-0.93534,9e-05,4.11688]
[1776877234935,43.13,78825.15,0.0,-0.93534,9e-05,4.11688]
[1776877234781,43.13,78802.51,0.0,-0.93736,9e-05,4.0153]
[1776877234966,43.13,78775.69,0.0,-0.93967,9e-05,3.89751]
[1776877235975,43.13,78775.08,0.0,-0.93972,9e-05,3.89518]
[1776877237608,43.13,78775.08,0.0,-0.93972,9e-05,3.89518]
[1776877238724,43.14,78775.69,0.0,-0.93965,9e-05,3.8985]
[1776877238773,43.14,78775.69,0.0,-0.93965,9e-05,3.8985]
[1776877238793,43.14,78775.69,0.0,-0.93965,9e-05,3.8985]
[1776877238830,43.14,78775.69,0.0,-0.93965,9e-05,3.8985]
[1776877238841,43.14,78775.69,0.0,-0.93965,9e-05,3.8985]
[1776877238943,43.14,78775.69,0.0,-0.93965,9e-05,3.8985]
[1776877238932,43.14,78776.34,0.0,-0.93959,9e-05,3.90165]
[1776877240620,43.14,78777.91,0.0,-0.93946,9e-05,3.90849]
[1776877240688,43.14,78777.91,0.0,-0.93946,9e-05,3.90849]
[1776877240829,43.14,78777.91,0.0,-0.93946,9e-05,3.90849]
[1776877240863,43.14,78777.91,0.0,-0.93946,9e-05,3.90849]
[1776877240906,43.14,78782.89,0.0,-0.93903,9e-05,3.93014]
[1776877240948,43.14,78782.89,0.0,-0.93903,9e-05,3.93014]
[1776877244029,43.14,78785.85,0.0,-0.93878,9e-05,3.94287]
[1776877245037,43.14,78790.9,0.0,-0.93835,9e-05,3.96495]
[1776877246044,43.14,78794.21,0.0,-0.93807,9e-05,3.9794]
[1776877247368,43.14,78794.21,0.0,-0.93807,9e-05,3.9794]
[1776877247600,43.14,78794.21,0.0,-0.93807,9e-05,3.9794]
[1776877248058,43.13,78805.55,0.0,-0.93708,9e-05,4.02925]
[1776877249065,43.13,78811.48,0.0,-0.93656,9e-05,4.05539]
[1776877251079,43.13,78814.85,0.0,-0.93627,9e-05,4.06989]
[1776877253979,43.13,78816.61,0.0,-0.93613,9e-05,4.07717]
[1776877254180,43.13,78816.61,0.0,-0.93613,9e-05,4.07717]
[1776877254215,43.13,78816.61,0.0,-0.93613,9e-05,4.07717]
[1776877256676,43.13,78813.43,0.0,-0.93642,9e-05,4.06239]
[1776877256682,43.13,78813.43,0.0,-0.93642,9e-05,4.06239]
[1776877256683,43.13,78813.43,0.0,-0.93642,9e-05,4.06239]
[1776877256840,43.13,78813.43,0.0,-0.93642,9e-05,4.06239]
[1776877256892,43.13,78813.43,0.0,-0.93642,9e-05,4.06239]
[1776877256937,43.13,78813.43,0.0,-0.93642,9e-05,4.06239]
[1776877256941,43.12,78813.95,0.0,-0.93639,9e-05,4.06416]
[1776877256966,43.12,78813.95,0.0,-0.93639,9e-05,4.06416]
[1776877256989,43.12,78813.95,0.0,-0.93639,9e-05,4.06416]
[1776877257068,43.12,78813.95,0.0,-0.93639,9e-05,4.06416]
[1776877257206,43.12,78813.95,0.0,-0.93639,9e-05,4.06416]
[1776877257206,43.12,78813.95,0.0,-0.93639,9e-05,4.06416]
[1776877257331,43.12,78813.95,0.0,-0.93639,9e-05,4.06416]
[1776877257382,43.12,78813.95,0.0,-0.93639,9e-05,4.06416]
[1776877257437,43.12,78813.95,0.0,-0.93639,9e-05,4.06416]
[1776877257879,43.12,78813.95,0.0,-0.93639,9e-05,4.06416]
[1776877257931,43.12,78813.95,0.0,-0.93639,9e-05,4.06416]
[1776877257939,43.12,78813.95,0.0,-0.93639,9e-05,4.06416]
[1776877257918,43.12,78814.0,0.0,-0.93639,9e-05,4.06411]
[1776877258177,43.12,78814.0,0.0,-0.93639,9e-05,4.06411]
[1776877258184,43.12,78814.0,0.0,-0.93639,9e-05,4.06411]
[1776877258235,43.12,78814.0,0.0,-0.93639,9e-05,4.06411]
[1776877258437,43.12,78814.0,0.0,-0.93639,9e-05,4.06411]
[1776877258479,43.12,78813.99,0.0,-0.93639,9e-05,4.06407]
[1776877259327,43.12,78813.99,0.0,-0.93639,9e-05,4.06407]
[1776877259448,43.12,78813.99,0.0,-0.93639,9e-05,4.06407]
[1776877259457,43.12,78813.99,0.0,-0.93639,9e-05,4.06407]
[1776877259681,43.12,78813.99,0.0,-0.93639,9e-05,4.06407]
[1776877259706,43.12,78813.99,0.0,-0.93639,9e-05,4.06407]
[1776877259808,43.12,78813.99,0.0,-0.93639,9e-05,4.06407]
[1776877259832,43.12,78813.99,0.0,-0.93639,9e-05,4.06407]
[1776877259939,43.12,78813.99,0.0,-0.93639,9e-05,4.06407]
[1776877259969,43.12,78813.14,0.0,-0.93648,9e-05,4.05974]
[1776877260082,43.12,78813.14,0.0,-0.93648,9e-05,4.05974]
[1776877260192,43.12,78813.14,0.0,-0.93648,9e-05,4.05974]
[1776877260201,43.12,78813.14,0.0,-0.93648,9e-05,4.05974]
[1776877260208,43.12,78813.14,0.0,-0.93648,9e-05,4.05974]
[1776877260339,43.12,78813.14,0.0,-0.93648,9e-05,4.05974]
[1776877260347,43.12,78813.14,0.0,-0.93648,9e-05,4.05974]
[1776877260442,43.12,78813.14,0.0,-0.93648,9e-05,4.05974]
[1776877260452,43.12,78813.14,0.0,-0.93648,9e-05,4.05974]
[1776877260551,43.12,78813.14,0.0,-0.93648,9e-05,4.05974]
[1776877260697,43.12,78813.14,0.0,-0.93648,9e-05,4.05974]
[1776877260798,43.12,78812.07,0.0,-0.93658,9e-05,4.05471]
[1776877261432,43.12,78812.07,0.0,-0.93658,9e-05,4.05471]
[1776877261576,43.12,78812.07,0.0,-0.93658,9e-05,4.05471]
[1776877261703,43.12,78812.07,0.0,-0.93658,9e-05,4.05471]
[1776877261711,43.12,78812.07,0.0,-0.93658,9e-05,4.05471]
[1776877261727,43.12,78812.07,0.0,-0.93658,9e-05,4.05471]
[1776877261976,43.12,78812.07,0.0,-0.93658,9e-05,4.05471]
[1776877261809,43.12,78812.12,0.0,-0.93658,9e-05,4.05467]
[1776877263126,43.12,78819.13,0.0,-0.93595,9e-05,4.08598]
[1776877263163,43.12,78838.36,0.0,-0.93423,9e-05,4.17225]
[1776877264170,43.11,78845.19,0.0,-0.93361,9e-05,4.2028]
[1776877266053,43.11,78847.09,0.0,-0.93344,9e-05,4.21131]
[1776877268198,43.11,78852.39,0.0,-0.93296,9e-05,4.23501]
[1776877270127,43.11,78852.1,0.0,-0.93299,9e-05,4.23349]
[1776877270179,43.11,78852.1,0.0,-0.93299,9e-05,4.23349]
[1776877270198,43.11,78852.1,0.0,-0.93299,9e-05,4.23349]
[1776877270289,43.11,78852.1,0.0,-0.93299,9e-05,4.23349]
[1776877270309,43.11,78852.1,0.0,-0.93299,9e-05,4.23349]
[1776877270315,43.11,78852.1,0.0,-0.93299,9e-05,4.23349]
[1776877270442,43.11,78852.1,0.0,-0.93299,9e-05,4.23349]
[1776877270468,43.11,78852.1,0.0,-0.93299,9e-05,4.23349]
[1776877270700,43.11,78852.1,0.0,-0.93299,9e-05,4.23349]
[1776877270797,43.11,78852.23,0.0,-0.93299,9e-05,4.23371]
[1776877271319,43.11,78852.23,0.0,-0.93299,9e-05,4.23371]
[1776877271439,43.11,78852.23,0.0,-0.93299,9e-05,4.23371]
[1776877271456,43.11,78852.23,0.0,-0.93299,9e-05,4.23371]
[1776877271708,43.11,78852.23,0.0,-0.93299,9e-05,4.23371]
[1776877271757,43.11,78852.23,0.0,-0.93299,9e-05,4.23371]
[1776877271826,43.11,78852.23,0.0,-0.93299,9e-05,4.23371]
[1776877271942,43.11,78852.23,0.0,-0.93299,9e-05,4.23371]
[1776877271947,43.11,78852.23,0.0,-0.93299,9e-05,4.23371]
[1776877271974,43.09,78847.56,0.0,-0.93352,9e-05,4.20745]
[1776877272170,43.09,78847.56,0.0,-0.93352,9e-05,4.20745]
[1776877272198,43.09,78847.56,0.0,-0.93352,9e-05,4.20745]
[1776877272277,43.09,78847.56,0.0,-0.93352,9e-05,4.20745]
[1776877272812,43.09,78847.56,0.0,-0.93352,9e-05,4.20745]
[1776877272953,43.09,78847.56,0.0,-0.93352,9e-05,4.20745]
[1776877272957,43.09,78847.56,0.0,-0.93352,9e-05,4.20745]
[1776877272978,43.09,78847.56,0.0,-0.93352,9e-05,4.20745]
[1776877272876,43.08,78841.71,0.0,-0.93406,9e-05,4.18041]
[1776877273195,43.08,78841.71,0.0,-0.93406,9e-05,4.18041]
[1776877273684,43.08,78841.71,0.0,-0.93406,9e-05,4.18041]
[1776877273691,43.08,78841.71,0.0,-0.93406,9e-05,4.18041]
[1776877273697,43.08,78841.71,0.0,-0.93406,9e-05,4.18041]
[1776877273763,43.08,78841.71,0.0,-0.93406,9e-05,4.18041]
[1776877273820,43.08,78841.71,0.0,-0.93406,9e-05,4.18041]
[1776877273932,43.08,78841.71,0.0,-0.93406,9e-05,4.18041]
[1776877273938,43.08,78841.71,0.0,-0.93406,9e-05,4.18041]
[1776877273942,43.08,78841.71,0.0,-0.93406,9e-05,4.18041]
[1776877273985,43.08,78841.71,0.0,-0.93406,9e-05,4.18041]
[1776877273922,43.08,78841.83,0.0,-0.93406,9e-05,4.1805]
[1776877274210,43.08,78841.83,0.0,-0.93406,9e-05,4.1805]
[1776877274221,43.08,78841.83,0.0,-0.93406,9e-05,4.1805]
[1776877274299,43.08,78841.83,0.0,-0.93406,9e-05,4.1805]
[1776877274348,43.08,78841.83,0.0,-0.93406,9e-05,4.1805]
[1776877274444,43.08,78841.83,0.0,-0.93406,9e-05,4.1805]
[1776877274484,43.08,78841.83,0.0,-0.93406,9e-05,4.1805]
[1776877274582,43.08,78841.83,0.0,-0.93406,9e-05,4.1805]
[1776877274634,43.08,78841.83,0.0,-0.93406,9e-05,4.1805]
[1776877274693,43.08,78841.83,0.0,-0.93406,9e-05,4.1805]
[1776877274830,43.08,78841.83,0.0,-0.93406,9e-05,4.1805]
[1776877274943,43.08,78841.83,0.0,-0.93406,9e-05,4.1805]
[1776877274911,43.08,78841.87,0.0,-0.93407,9e-05,4.18024]
[1776877275497,43.08,78841.87,0.0,-0.93407,9e-05,4.18024]
[1776877275695,43.08,78841.87,0.0,-0.93407,9e-05,4.18024]
[1776877275721,43.08,78841.87,0.0,-0.93407,9e-05,4.18024]
[1776877275763,43.08,78841.87,0.0,-0.93407,9e-05,4.18024]
[1776877275832,43.08,78841.87,0.0,-0.93407,9e-05,4.18024]
[1776877275902,43.08,78841.87,0.0,-0.93407,9e-05,4.18024]
[1776877275947,43.08,78841.87,0.0,-0.93407,9e-05,4.18024]
[1776877275952,43.08,78841.87,0.0,-0.93407,9e-05,4.18024]
[1776877275989,43.08,78841.31,0.0,-0.93413,9e-05,4.17725]
[1776877276191,43.08,78841.31,0.0,-0.93413,9e-05,4.17725]
[1776877276315,43.08,78841.31,0.0,-0.93413,9e-05,4.17725]
[1776877276448,43.08,78841.31,0.0,-0.93413,9e-05,4.17725]
[1776877276592,43.08,78841.31,0.0,-0.93413,9e-05,4.17725]
[1776877276604,43.08,78841.31,0.0,-0.93413,9e-05,4.17725]
[1776877276659,43.08,78841.31,0.0,-0.93413,9e-05,4.17725]
[1776877276695,43.08,78841.31,0.0,-0.93413,9e-05,4.17725]
[1776877276804,43.08,78841.31,0.0,-0.93413,9e-05,4.17725]
[1776877276830,43.08,78841.31,0.0,-0.93413,9e-05,4.17725]
[1776877276934,43.08,78841.31,0.0,-0.93413,9e-05,4.17725]
[1776877276943,43.08,78841.31,0.0,-0.93413,9e-05,4.17725]
[1776877276974,43.08,78841.31,0.0,-0.93413,9e-05,4.17725]
[1776877276871,43.08,78835.02,0.0,-0.93471,9e-05,4.14838]
[1776877277025,43.08,78835.02,0.0,-0.93471,9e-05,4.14838]
[1776877277070,43.08,78835.02,0.0,-0.93471,9e-05,4.14838]
[1776877277202,43.08,78835.02,0.0,-0.93471,9e-05,4.14838]
[1776877277207,43.08,78835.02,0.0,-0.93471,9e-05,4.14838]
[1776877277270,43.08,78835.02,0.0,-0.93471,9e-05,4.14838]
[1776877277329,43.08,78835.02,0.0,-0.93471,9e-05,4.14838]
[1776877277439,43.08,78835.02,0.0,-0.93471,9e-05,4.14838]
[1776877277511,43.08,78835.02,0.0,-0.93471,9e-05,4.14838]
[1776877277700,43.08,78835.02,0.0,-0.93471,9e-05,4.14838]
[1776877277716,43.07,78831.46,0.0,-0.93504,9e-05,4.13195]
[1776877278868,43.07,78831.46,0.0,-0.93504,9e-05,4.13195]
[1776877278943,43.07,78831.46,0.0,-0.93504,9e-05,4.13195]
[1776877278998,43.07,78831.46,0.0,-0.93504,9e-05,4.13195]
[1776877278995,43.07,78829.6,0.0,-0.93521,9e-05,4.12321]
[1776877279051,43.07,78829.6,0.0,-0.93521,9e-05,4.12321]
[1776877279203,43.07,78829.6,0.0,-0.93521,9e-05,4.12321]
[1776877279218,43.07,78829.6,0.0,-0.93521,9e-05,4.12321]
[1776877279436,43.07,78829.6,0.0,-0.93521,9e-05,4.12321]
[1776877279442,43.07,78829.6,0.0,-0.93521,9e-05,4.12321]
[1776877279494,43.07,78829.6,0.0,-0.93521,9e-05,4.12321]
[1776877279506,43.07,78829.65,0.0,-0.93521,9e-05,4.12343]
[1776877280958,43.07,78829.65,0.0,-0.93521,9e-05,4.12343]
[1776877281002,43.07,78829.38,0.0,-0.93525,9e-05,4.12151]
[1776877281022,43.07,78829.38,0.0,-0.93525,9e-05,4.12151]
[1776877281073,43.07,78829.38,0.0,-0.93525,9e-05,4.12151]
[1776877281173,43.07,78829.38,0.0,-0.93525,9e-05,4.12151]
[1776877281207,43.07,78829.38,0.0,-0.93525,9e-05,4.12151]
[1776877281260,43.07,78829.38,0.0,-0.93525,9e-05,4.12151]
[1776877281448,43.07,78829.38,0.0,-0.93525,9e-05,4.12151]
[1776877281508,43.07,78829.38,0.0,-0.93525,9e-05,4.12151]
[1776877281693,43.07,78829.38,0.0,-0.93525,9e-05,4.12151]
[1776877281922,43.07,78829.38,0.0,-0.93525,9e-05,4.12151]
[1776877281974,43.07,78829.38,0.0,-0.93525,9e-05,4.12151]
[1776877281772,43.07,78835.63,0.0,-0.93469,9e-05,4.1493]
[1776877282042,43.07,78835.63,0.0,-0.93469,9e-05,4.1493]
[1776877282084,43.07,78835.63,0.0,-0.93469,9e-05,4.1493]
[1776877282205,43.07,78835.63,0.0,-0.93469,9e-05,4.1493]
[1776877282356,43.07,78835.63,0.0,-0.93469,9e-05,4.1493]
[1776877282464,43.07,78835.63,0.0,-0.93469,9e-05,4.1493]
[1776877282515,43.07,78835.63,0.0,-0.93469,9e-05,4.1493]
[1776877282565,43.07,78838.99,0.0,-0.93439,9e-05,4.16409]
[1776877283190,43.07,78838.99,0.0,-0.93439,9e-05,4.16409]
[1776877283380,43.07,78838.99,0.0,-0.93439,9e-05,4.16409]
[1776877283433,43.07,78838.99,0.0,-0.93439,9e-05,4.16409]
[1776877283521,43.07,78838.99,0.0,-0.93439,9e-05,4.16409]
[1776877283656,43.07,78838.99,0.0,-0.93439,9e-05,4.16409]
[1776877283718,43.07,78838.99,0.0,-0.93439,9e-05,4.16409]
[1776877283723,43.07,78838.99,0.0,-0.93439,9e-05,4.16409]
[1776877283762,43.07,78838.99,0.0,-0.93439,9e-05,4.16409]
[1776877283786,43.07,78838.99,0.0,-0.93439,9e-05,4.16409]
[1776877283933,43.07,78838.99,0.0,-0.93439,9e-05,4.16409]
[1776877283863,43.06,78841.85,0.0,-0.93414,9e-05,4.17661]
[1776877284206,43.06,78841.85,0.0,-0.93414,9e-05,4.17661]
[1776877284310,43.06,78844.31,0.0,-0.93392,9e-05,4.18778]
[1776877286470,43.06,78844.31,0.0,-0.93392,9e-05,4.18778]
[1776877285317,43.06,78846.45,0.0,-0.93373,9e-05,4.19705]
[1776877287083,43.06,78846.45,0.0,-0.93373,9e-05,4.19705]
[1776877286964,43.04,78863.87,0.0,-0.93222,9e-05,4.27206]
[1776877287377,43.04,78863.87,0.0,-0.93222,9e-05,4.27206]
[1776877287624,43.04,78863.87,0.0,-0.93222,9e-05,4.27206]
[1776877287659,43.04,78868.66,0.0,-0.93177,9e-05,4.2941]
[1776877288348,43.04,78860.53,0.0,-0.93253,9e-05,4.25672]
[1776877290028,43.04,78860.53,0.0,-0.93253,9e-05,4.25672]
[1776877290086,43.04,78879.0,0.0,-0.93082,9e-05,4.34062]
[1776877291079,43.04,78879.0,0.0,-0.93082,9e-05,4.34062]
[1776877290363,43.04,78910.25,0.0,-0.92781,0.0001,4.48682]
[1776877291826,43.04,78910.25,0.0,-0.92781,0.0001,4.48682]
[1776877291849,43.04,78910.25,0.0,-0.92781,0.0001,4.48682]
[1776877291851,43.04,78903.41,0.0,-0.92858,0.0001,4.44715]
[1776877292379,43.04,78888.24,0.0,-0.93004,0.0001,4.37618]
[1776877293386,43.04,78888.66,0.0,-0.93001,0.0001,4.3778]
[1776877295166,43.03,78889.03,0.0,-0.92998,0.0001,4.37919]
[1776877295581,43.03,78892.36,0.0,-0.92967,0.0001,4.39438]
[1776877296409,43.03,78896.8,0.0,-0.92925,0.0001,4.41478]
[1776877297427,43.03,78907.63,0.0,-0.92821,0.0001,4.46523]
[1776877298429,43.03,78911.3,0.0,-0.92785,0.0001,4.48252]
[1776877299436,43.03,78905.01,0.0,-0.92846,0.0001,4.45283]
[1776877301016,43.03,78909.37,0.0,-0.92804,0.0001,4.47333]
[1776877302457,43.03,78907.23,0.0,-0.92825,0.0001,4.46321]
[1776877303464,43.03,78911.33,0.0,-0.92785,0.0001,4.48252]
[1776877304471,43.03,78906.94,0.0,-0.92828,0.0001,4.46178]
[1776877307493,43.03,78913.46,0.0,-0.92764,0.0001,4.49249]
[1776877308500,43.03,78921.45,0.0,-0.92685,0.0001,4.53027]
[1776877309507,43.03,78924.75,0.0,-0.92653,0.0001,4.54583]
[1776877312529,43.03,78920.28,0.0,-0.92698,0.0001,4.52419]
[1776877314543,43.02,78930.81,0.0,-0.92594,0.0001,4.57406]
[1776877315550,43.02,78933.71,0.0,-0.92565,0.0001,4.58773]
[1776877318764,43.02,78923.35,0.0,-0.9267,0.0001,4.53777]
[1776877319578,43.02,78926.08,0.0,-0.92643,0.0001,4.55062]
[1776877321592,43.02,78928.25,0.0,-0.92622,0.0001,4.56066]
[1776877322599,43.02,78930.97,0.0,-0.92595,0.0001,4.57347]
[1776877326627,43.02,78936.23,0.0,-0.92544,0.0001,4.59789]
[1776877327634,43.01,78933.84,0.0,-0.92569,0.0001,4.58625]
[1776877328286,43.01,78933.84,0.0,-0.92569,0.0001,4.58625]
[1776877328338,43.01,78933.84,0.0,-0.92569,0.0001,4.58625]
[1776877328437,43.01,78933.84,0.0,-0.92569,0.0001,4.58625]
[1776877329605,43.01,78933.03,0.0,-0.92577,0.0001,4.58219]
[1776877329657,43.01,78933.03,0.0,-0.92577,0.0001,4.58219]
[1776877329684,43.01,78933.03,0.0,-0.92577,0.0001,4.58219]
[1776877329730,43.01,78933.03,0.0,-0.92577,0.0001,4.58219]
[1776877329937,43.01,78933.03,0.0,-0.92577,0.0001,4.58219]
[1776877329955,43.01,78932.59,0.0,-0.92582,0.0001,4.57972]
[1776877330240,43.01,78932.59,0.0,-0.92582,0.0001,4.57972]
[1776877330248,43.01,78932.59,0.0,-0.92582,0.0001,4.57972]
[1776877330300,43.01,78932.59,0.0,-0.92582,0.0001,4.57972]
[1776877330438,43.01,78932.59,0.0,-0.92582,0.0001,4.57972]
[1776877330464,43.01,78932.59,0.0,-0.92582,0.0001,4.57972]
[1776877330492,43.01,78932.59,0.0,-0.92582,0.0001,4.57972]
[1776877330689,43.01,78932.59,0.0,-0.92582,0.0001,4.57972]
[1776877330863,43.01,78932.59,0.0,-0.92582,0.0001,4.57972]
[1776877330947,43.01,78932.59,0.0,-0.92582,0.0001,4.57972]
[1776877331025,43.01,78932.59,0.0,-0.92582,0.0001,4.57972]
[1776877331117,43.01,78932.59,0.0,-0.92582,0.0001,4.57972]
[1776877331125,43.01,78933.56,0.0,-0.92573,0.0001,4.58416]
[1776877331193,43.01,78933.56,0.0,-0.92573,0.0001,4.58416]
[1776877331763,43.01,78933.56,0.0,-0.92573,0.0001,4.58416]
[1776877331901,43.01,78933.56,0.0,-0.92573,0.0001,4.58416]
[1776877331956,43.01,78933.56,0.0,-0.92573,0.0001,4.58416]
[1776877332120,43.01,78933.56,0.0,-0.92573,0.0001,4.58416]
[1776877332128,43.01,78932.16,0.0,-0.92587,0.0001,4.5773]
[1776877332687,43.01,78932.16,0.0,-0.92587,0.0001,4.5773]
[1776877332739,43.01,78932.16,0.0,-0.92587,0.0001,4.5773]
[1776877332894,43.01,78932.16,0.0,-0.92587,0.0001,4.5773]
[1776877332941,43.01,78932.16,0.0,-0.92587,0.0001,4.5773]
[1776877332977,43.01,78932.16,0.0,-0.92587,0.0001,4.5773]
[1776877333031,43.01,78932.16,0.0,-0.92587,0.0001,4.5773]
[1776877333038,43.01,78925.46,0.0,-0.92654,0.0001,4.54525]
[1776877333202,43.01,78925.46,0.0,-0.92654,0.0001,4.54525]
[1776877333343,43.01,78925.46,0.0,-0.92654,0.0001,4.54525]
[1776877333442,43.01,78925.46,0.0,-0.92654,0.0001,4.54525]
[1776877333451,43.01,78925.46,0.0,-0.92654,0.0001,4.54525]
[1776877333584,43.01,78925.46,0.0,-0.92654,0.0001,4.54525]
[1776877333695,43.01,78925.46,0.0,-0.92654,0.0001,4.54525]
[1776877333709,43.01,78925.46,0.0,-0.92654,0.0001,4.54525]
[1776877333764,43.01,78925.46,0.0,-0.92654,0.0001,4.54525]
[1776877333792,43.01,78924.08,0.0,-0.92668,0.0001,4.53868]
[1776877334231,43.01,78924.08,0.0,-0.92668,0.0001,4.53868]
[1776877334256,43.01,78924.08,0.0,-0.92668,0.0001,4.53868]
[1776877334289,43.01,78924.08,0.0,-0.92668,0.0001,4.53868]
[1776877334341,43.01,78924.08,0.0,-0.92668,0.0001,4.53868]
[1776877334437,43.01,78924.08,0.0,-0.92668,0.0001,4.53868]
[1776877334444,43.01,78924.08,0.0,-0.92668,0.0001,4.53868]
[1776877334489,43.01,78924.08,0.0,-0.92668,0.0001,4.53868]
[1776877334686,43.01,78925.17,0.0,-0.92657,0.0001,4.54375]
[1776877335469,43.01,78925.17,0.0,-0.92657,0.0001,4.54375]
[1776877335568,43.01,78925.17,0.0,-0.92657,0.0001,4.54375]
[1776877335618,43.01,78925.17,0.0,-0.92657,0.0001,4.54375]
[1776877335693,43.01,78925.17,0.0,-0.92657,0.0001,4.54375]
[1776877335842,43.01,78925.17,0.0,-0.92657,0.0001,4.54375]
[1776877335880,43.01,78925.17,0.0,-0.92657,0.0001,4.54375]
[1776877335930,43.01,78925.37,0.0,-0.92656,0.0001,4.54445]
[1776877337315,43.01,78924.09,0.0,-0.92669,0.0001,4.53836]
[1776877337375,43.01,78924.09,0.0,-0.92669,0.0001,4.53836]
[1776877337428,43.01,78924.09,0.0,-0.92669,0.0001,4.53836]
[1776877337456,43.01,78924.09,0.0,-0.92669,0.0001,4.53836]
[1776877337500,43.01,78924.09,0.0,-0.92669,0.0001,4.53836]
[1776877337539,43.01,78924.09,0.0,-0.92669,0.0001,4.53836]
[1776877337641,43.01,78924.09,0.0,-0.92669,0.0001,4.53836]
[1776877337699,43.01,78924.09,0.0,-0.92669,0.0001,4.53836]
[1776877337760,43.01,78924.09,0.0,-0.92669,0.0001,4.53836]
[1776877337890,43.01,78924.09,0.0,-0.92669,0.0001,4.53836]
[1776877337942,43.01,78924.09,0.0,-0.92669,0.0001,4.53836]
[1776877338110,43.01,78924.09,0.0,-0.92669,0.0001,4.53836]
[1776877338068,43.01,78923.37,0.0,-0.92676,0.0001,4.5347]
[1776877338414,43.01,78923.37,0.0,-0.92676,0.0001,4.5347]
[1776877338503,43.01,78923.37,0.0,-0.92676,0.0001,4.5347]
[1776877338556,43.01,78923.37,0.0,-0.92676,0.0001,4.5347]
[1776877338716,43.01,78923.37,0.0,-0.92676,0.0001,4.5347]
[1776877338727,43.01,78923.37,0.0,-0.92676,0.0001,4.5347]
[1776877338895,43.01,78923.37,0.0,-0.92676,0.0001,4.5347]
[1776877338929,43.01,78923.37,0.0,-0.92676,0.0001,4.5347]
[1776877338940,43.01,78923.37,0.0,-0.92676,0.0001,4.5347]
[1776877338946,43.01,78912.34,0.0,-0.92785,0.0001,4.48235]
[1776877339161,43.01,78912.34,0.0,-0.92785,0.0001,4.48235]
[1776877339265,43.01,78912.34,0.0,-0.92785,0.0001,4.48235]
[1776877339333,43.01,78912.34,0.0,-0.92785,0.0001,4.48235]
[1776877339450,43.01,78912.34,0.0,-0.92785,0.0001,4.48235]
[1776877339711,43.01,78912.34,0.0,-0.92785,0.0001,4.48235]
[1776877339763,43.01,78912.34,0.0,-0.92785,0.0001,4.48235]
[1776877340034,43.01,78912.34,0.0,-0.92785,0.0001,4.48235]
[1776877340069,43.01,78912.34,0.0,-0.92785,0.0001,4.48235]
[1776877340120,43.01,78907.79,0.0,-0.9283,0.0001,4.46086]
[1776877340405,43.01,78907.79,0.0,-0.9283,0.0001,4.46086]
[1776877340447,43.01,78907.79,0.0,-0.9283,0.0001,4.46086]
[1776877340516,43.01,78907.79,0.0,-0.9283,0.0001,4.46086]
[1776877340631,43.01,78907.79,0.0,-0.9283,0.0001,4.46086]
[1776877340648,43.01,78907.79,0.0,-0.9283,0.0001,4.46086]
[1776877340697,43.01,78907.79,0.0,-0.9283,0.0001,4.46086]
[1776877340783,43.01,78907.79,0.0,-0.9283,0.0001,4.46086]
[1776877340834,43.01,78907.79,0.0,-0.9283,0.0001,4.46086]
[1776877340941,43.01,78907.79,0.0,-0.9283,0.0001,4.46086]
[1776877340950,43.01,78907.79,0.0,-0.9283,0.0001,4.46086]
[1776877341044,43.01,78907.79,0.0,-0.9283,0.0001,4.46086]
[1776877341130,43.01,78907.79,0.0,-0.9283,0.0001,4.46086]
[1776877341143,43.01,78903.69,0.0,-0.9287,0.0001,4.44157]
[1776877341182,43.01,78903.69,0.0,-0.9287,0.0001,4.44157]
[1776877341195,43.01,78903.69,0.0,-0.9287,0.0001,4.44157]
[1776877341234,43.01,78903.69,0.0,-0.9287,0.0001,4.44157]
[1776877341337,43.01,78903.69,0.0,-0.9287,0.0001,4.44157]
[1776877341413,43.01,78903.69,0.0,-0.9287,0.0001,4.44157]
[1776877341451,43.01,78903.69,0.0,-0.9287,0.0001,4.44157]
[1776877341519,43.01,78903.69,0.0,-0.9287,0.0001,4.44157]
[1776877341679,43.01,78903.69,0.0,-0.9287,0.0001,4.44157]
[1776877341711,43.01,78903.69,0.0,-0.9287,0.0001,4.44157]
[1776877341817,43.01,78903.69,0.0,-0.9287,0.0001,4.44157]
[1776877341868,43.01,78903.69,0.0,-0.9287,0.0001,4.44157]
[1776877341916,43.01,78902.35,0.0,-0.92883,0.0001,4.43531]
[1776877342419,43.01,78902.35,0.0,-0.92883,0.0001,4.43531]
[1776877342440,43.01,78902.35,0.0,-0.92883,0.0001,4.43531]
[1776877342613,43.01,78902.35,0.0,-0.92883,0.0001,4.43531]
[1776877342665,43.01,78902.35,0.0,-0.92883,0.0001,4.43531]
[1776877342742,43.01,78901.04,0.0,-0.92895,0.0001,4.42916]
[1776877343192,43.01,78901.04,0.0,-0.92895,0.0001,4.42916]
[1776877343438,43.01,78901.04,0.0,-0.92895,0.0001,4.42916]
[1776877343490,43.01,78901.04,0.0,-0.92895,0.0001,4.42916]
[1776877343694,43.01,78901.04,0.0,-0.92895,0.0001,4.42916]
[1776877343895,43.01,78901.04,0.0,-0.92895,0.0001,4.42916]
[1776877344031,43.01,78901.04,0.0,-0.92895,0.0001,4.42916]
[1776877344098,43.01,78901.04,0.0,-0.92895,0.0001,4.42916]
[1776877344131,43.01,78900.61,0.0,-0.92899,0.0001,4.42724]
[1776877344198,43.01,78900.61,0.0,-0.92899,0.0001,4.42724]
[1776877345763,43.01,78893.6,0.0,-0.92967,0.0001,4.39448]
[1776877346771,43.01,78890.29,0.0,-0.92998,0.0001,4.37909]
[1776877347777,43.01,78885.16,0.0,-0.93047,0.0001,4.35531]
[1776877348783,43.01,78883.1,0.0,-0.93066,0.0001,4.34586]
[1776877349534,43.01,78883.1,0.0,-0.93066,0.0001,4.34586]
[1776877350017,43.01,78883.1,0.0,-0.93066,0.0001,4.34586]
[1776877350101,43.01,78875.38,0.0,-0.93139,9e-05,4.31043]
[1776877350802,43.01,78869.98,0.0,-0.9319,9e-05,4.28551]
[1776877351809,43.01,78876.3,0.0,-0.93142,9e-05,4.3067]
[1776877352923,43.01,78876.3,0.0,-0.93142,9e-05,4.3067]
[1776877353021,43.01,78876.3,0.0,-0.93142,9e-05,4.3067]
[1776877353823,43.01,78877.4,0.0,-0.93131,9e-05,4.31185]
[1776877355362,43.01,78876.92,0.0,-0.93135,9e-05,4.30986]
[1776877355366,43.01,78876.92,0.0,-0.93135,9e-05,4.30986]
[1776877355437,43.01,78876.92,0.0,-0.93135,9e-05,4.30986]
[1776877357851,43.01,78887.8,0.0,-0.93033,0.0001,4.35967]
[1776877358859,43.01,78882.6,0.0,-0.93083,9e-05,4.33528]
[1776877359589,43.01,78882.6,0.0,-0.93083,9e-05,4.33528]
[1776877359633,43.01,78882.6,0.0,-0.93083,9e-05,4.33528]
[1776877359687,43.01,78882.6,0.0,-0.93083,9e-05,4.33528]
[1776877359740,43.01,78882.6,0.0,-0.93083,9e-05,4.33528]
[1776877359754,43.01,78882.6,0.0,-0.93083,9e-05,4.33528]
[1776877359937,43.01,78882.6,0.0,-0.93083,9e-05,4.33528]
[1776877360872,43.0,78884.39,0.0,-0.93067,0.0001,4.34304]
[1776877362068,43.0,78884.39,0.0,-0.93067,0.0001,4.34304]
[1776877362120,43.0,78884.39,0.0,-0.93067,0.0001,4.34304]
[1776877362190,43.0,78883.34,0.0,-0.93079,9e-05,4.33763]
[1776877363667,43.0,78883.43,0.0,-0.93078,9e-05,4.33805]
[1776877363952,43.0,78883.43,0.0,-0.93078,9e-05,4.33805]
[1776877366915,43.0,78882.34,0.0,-0.9309,9e-05,4.33215]
[1776877367353,43.0,78882.34,0.0,-0.9309,9e-05,4.33215]
[1776877367718,43.0,78882.34,0.0,-0.9309,9e-05,4.33215]
[1776877367856,43.0,78882.34,0.0,-0.9309,9e-05,4.33215]
[1776877367933,43.0,78882.34,0.0,-0.9309,9e-05,4.33215]
[1776877367957,43.0,78877.07,0.0,-0.9314,9e-05,4.30749]
[1776877368193,43.0,78877.07,0.0,-0.9314,9e-05,4.30749]
[1776877370155,43.0,78876.46,0.0,-0.93146,9e-05,4.30446]
[1776877369936,43.0,78878.72,0.0,-0.93125,9e-05,4.3147]
[1776877370192,43.0,78878.72,0.0,-0.93125,9e-05,4.3147]
[1776877370453,43.0,78878.72,0.0,-0.93125,9e-05,4.3147]
[1776877370697,43.0,78878.72,0.0,-0.93125,9e-05,4.3147]
[1776877371950,42.99,78876.72,0.0,-0.93145,9e-05,4.30499]
[1776877372607,42.99,78876.72,0.0,-0.93145,9e-05,4.30499]
[1776877372636,42.99,78876.72,0.0,-0.93145,9e-05,4.30499]
[1776877372698,42.99,78876.72,0.0,-0.93145,9e-05,4.30499]
[1776877374087,42.99,78877.05,0.0,-0.93143,9e-05,4.30631]
[1776877374191,42.99,78876.58,0.0,-0.93147,9e-05,4.30392]
[1776877374226,42.99,78876.58,0.0,-0.93147,9e-05,4.30392]
[1776877375045,42.99,78876.58,0.0,-0.93147,9e-05,4.30392]
[1776877375075,42.99,78876.58,0.0,-0.93147,9e-05,4.30392]
[1776877375077,42.99,78875.29,0.0,-0.93159,9e-05,4.2982]
[1776877375198,42.99,78875.29,0.0,-0.93159,9e-05,4.2982]
[1776877375350,42.99,78875.29,0.0,-0.93159,9e-05,4.2982]
[1776877375978,42.99,78867.83,0.0,-0.9323,9e-05,4.26362]
[1776877376985,42.99,78863.59,0.0,-0.93269,9e-05,4.24399]
[1776877378233,42.99,78864.0,0.0,-0.93266,9e-05,4.24576]
[1776877378404,42.99,78864.0,0.0,-0.93266,9e-05,4.24576]
[1776877378439,42.99,78864.0,0.0,-0.93266,9e-05,4.24576]
[1776877378998,42.99,78862.9,0.0,-0.93276,9e-05,4.24059]
[1776877381014,42.99,78859.31,0.0,-0.9331,9e-05,4.22392]
[1776877382652,42.99,78858.44,0.0,-0.93318,9e-05,4.21986]
[1776877382689,42.99,78858.44,0.0,-0.93318,9e-05,4.21986]
[1776877382704,42.99,78858.44,0.0,-0.93318,9e-05,4.21986]
[1776877382757,42.99,78858.44,0.0,-0.93318,9e-05,4.21986]
[1776877382939,42.99,78858.44,0.0,-0.93318,9e-05,4.21986]
[1776877385041,42.99,78856.29,0.0,-0.93339,9e-05,4.20982]
[1776877386049,42.99,78854.75,0.0,-0.93353,9e-05,4.20273]
[1776877387055,42.99,78857.74,0.0,-0.93325,9e-05,4.21633]
[1776877387205,42.99,78857.74,0.0,-0.93325,9e-05,4.21633]
[1776877387219,42.99,78857.74,0.0,-0.93325,9e-05,4.21633]
[1776877387447,42.99,78857.74,0.0,-0.93325,9e-05,4.21633]
[1776877388063,42.99,78859.0,0.0,-0.93314,9e-05,4.22203]
[1776877389070,42.99,78855.79,0.0,-0.93344,9e-05,4.20728]
[1776877392113,42.99,78855.3,0.0,-0.93348,9e-05,4.20494]
[1776877392136,42.99,78855.3,0.0,-0.93348,9e-05,4.20494]
[1776877392188,42.99,78855.3,0.0,-0.93348,9e-05,4.20494]
[1776877392265,42.99,78855.64,0.0,-0.93345,9e-05,4.20644]
[1776877392436,42.99,78855.64,0.0,-0.93345,9e-05,4.20644]
[1776877394105,42.99,78854.37,0.0,-0.93357,9e-05,4.20053]
[1776877395112,42.98,78859.22,0.0,-0.93313,9e-05,4.22265]
[1776877396119,42.96,78860.55,0.0,-0.9331,9e-05,4.22395]
[1776877396421,42.96,78860.55,0.0,-0.9331,9e-05,4.22395]
[1776877396438,42.96,78860.55,0.0,-0.9331,9e-05,4.22395]
[1776877396529,42.96,78860.55,0.0,-0.9331,9e-05,4.22395]
[1776877396684,42.96,78860.55,0.0,-0.9331,9e-05,4.22395]
[1776877396936,42.96,78860.55,0.0,-0.9331,9e-05,4.22395]
[1776877399140,42.96,78864.46,0.0,-0.93274,9e-05,4.24164]
[1776877400147,42.96,78871.8,0.0,-0.93206,9e-05,4.27529]
[1776877400852,42.96,78871.8,0.0,-0.93206,9e-05,4.27529]
[1776877400904,42.96,78871.8,0.0,-0.93206,9e-05,4.27529]
[1776877400940,42.96,78871.8,0.0,-0.93206,9e-05,4.27529]
[1776877401154,42.96,78874.03,0.0,-0.93184,9e-05,4.28587]
[1776877403806,42.96,78874.04,0.0,-0.93185,9e-05,4.28558]
[1776877404175,42.96,78878.0,0.0,-0.93147,9e-05,4.30415]
[1776877405182,42.96,78882.75,0.0,-0.93102,9e-05,4.3264]
[1776877405378,42.96,78882.75,0.0,-0.93102,9e-05,4.3264]
[1776877405429,42.96,78882.75,0.0,-0.93102,9e-05,4.3264]
[1776877405438,42.96,78882.75,0.0,-0.93102,9e-05,4.3264]
[1776877408202,42.97,78880.43,0.0,-0.93122,9e-05,4.3163]
[1776877409209,42.97,78877.02,0.0,-0.93155,9e-05,4.3003]
[1776877410217,42.97,78875.93,0.0,-0.93165,9e-05,4.29551]
[1776877412220,42.97,78875.93,0.0,-0.93165,9e-05,4.29551]
[1776877412272,42.97,78876.23,0.0,-0.93172,9e-05,4.2894]
[1776877412436,42.97,78876.23,0.0,-0.93172,9e-05,4.2894]
[1776877413238,42.97,78878.55,0.0,-0.9315,9e-05,4.3002]
[1776877415137,42.97,78878.55,0.0,-0.9315,9e-05,4.3002]
[1776877415173,42.97,78878.55,0.0,-0.9315,9e-05,4.3002]
[1776877415191,42.97,78878.55,0.0,-0.9315,9e-05,4.3002]
[1776877414245,42.97,78881.11,0.0,-0.93126,9e-05,4.3123]
[1776877415252,42.97,78894.18,0.0,-0.93001,0.0001,4.37329]
[1776877416259,42.97,78901.89,0.0,-0.92926,0.0001,4.40949]
[1776877417266,42.97,78910.3,0.0,-0.92844,0.0001,4.44908]
[1776877418394,42.97,78910.3,0.0,-0.92844,0.0001,4.44908]
[1776877418455,42.97,78910.3,0.0,-0.92844,0.0001,4.44908]
[1776877418494,42.97,78910.3,0.0,-0.92844,0.0001,4.44908]
[1776877418938,42.97,78910.3,0.0,-0.92844,0.0001,4.44908]
[1776877419040,42.97,78915.09,0.0,-0.92798,0.0001,4.47167]
[1776877419280,42.97,78923.88,0.0,-0.92711,0.0001,4.51328]
[1776877420287,42.97,78924.62,0.0,-0.92704,0.0001,4.51672]
[1776877421294,42.97,78926.96,0.0,-0.9268,0.0001,4.52799]
[1776877423308,42.97,78922.67,0.0,-0.92723,0.0001,4.50742]
[1776877424314,42.97,78921.65,0.0,-0.92733,0.0001,4.50251]
[1776877425322,42.97,78923.48,0.0,-0.92715,0.0001,4.51112]
[1776877427336,42.97,78927.06,0.0,-0.9268,0.0001,4.52796]
[1776877430357,42.97,78925.49,0.0,-0.92697,0.0001,4.52019]
[1776877432146,42.97,78925.49,0.0,-0.92697,0.0001,4.52019]
[1776877432198,42.97,78925.49,0.0,-0.92697,0.0001,4.52019]
[1776877432148,42.97,78923.51,0.0,-0.92717,0.0001,4.51063]
[1776877432370,42.97,78925.01,0.0,-0.92702,0.0001,4.51775]
[1776877434385,42.97,78920.98,0.0,-0.92742,0.0001,4.49846]
[1776877435392,42.97,78919.46,0.0,-0.92757,0.0001,4.49121]
[1776877436399,42.97,78920.77,0.0,-0.92744,0.0001,4.49737]
[1776877438412,42.97,78918.95,0.0,-0.92762,0.0001,4.48864]
[1776877440533,42.97,78917.85,0.0,-0.92773,0.0001,4.48336]
[1776877441434,42.97,78910.79,0.0,-0.92842,0.0001,4.45]
[1776877442441,42.97,78909.17,0.0,-0.92858,0.0001,4.4424]
[1776877443708,42.97,78907.71,0.0,-0.92872,0.0001,4.43556]
[1776877445462,42.97,78906.47,0.0,-0.92884,0.0001,4.42982]
[1776877446469,42.97,78908.96,0.0,-0.9286,0.0001,4.44159]
[1776877447476,42.97,78917.02,0.0,-0.92781,0.0001,4.47964]
[1776877448483,42.97,78918.81,0.0,-0.92763,0.0001,4.48808]
[1776877450497,42.97,78917.81,0.0,-0.92773,0.0001,4.48328]
[1776877455533,42.96,78917.88,0.0,-0.92774,0.0001,4.48301]
[1776877456539,42.96,78916.75,0.0,-0.92785,0.0001,4.47763]
[1776877459561,42.96,78919.95,0.0,-0.92754,0.0001,4.4927]
[1776877462138,42.96,78924.06,0.0,-0.92714,0.0001,4.512]
[1776877462582,42.96,78922.76,0.0,-0.92727,0.0001,4.50583]
[1776877467617,42.96,78924.76,0.0,-0.92708,0.0001,4.51498]
[1776877468624,42.96,78930.65,0.0,-0.92649,0.0001,4.5429]
[1776877469507,42.96,78930.65,0.0,-0.92649,0.0001,4.5429]
[1776877469688,42.96,78930.65,0.0,-0.92649,0.0001,4.5429]
[1776877469784,42.96,78934.36,0.0,-0.92612,0.0001,4.56046]
[1776877470638,42.96,78936.68,0.0,-0.92589,0.0001,4.57175]
[1776877471645,42.96,78937.62,0.0,-0.92591,0.0001,4.56812]
[1776877474666,42.96,78938.72,0.0,-0.92581,0.0001,4.57286]
[1776877476680,42.96,78940.44,0.0,-0.92565,0.0001,4.58073]
[1776877477687,42.96,78938.19,0.0,-0.92588,0.0001,4.56978]
[1776877478694,42.95,78936.28,0.0,-0.92607,0.0001,4.56048]
[1776877482722,42.95,78937.38,0.0,-0.92598,0.0001,4.5651]
[1776877485742,42.95,78933.44,0.0,-0.92638,0.0001,4.54582]
[1776877486750,42.95,78928.91,0.0,-0.92683,0.0001,4.52411]
[1776877487757,42.95,78924.54,0.0,-0.92727,0.0001,4.50326]
[1776877490777,42.95,78921.63,0.0,-0.92756,0.0001,4.48927]
[1776877491785,42.95,78919.18,0.0,-0.9278,0.0001,4.47762]
[1776877492792,42.95,78917.91,0.0,-0.92793,0.0001,4.47159]
[1776877493799,42.95,78911.3,0.0,-0.92857,0.0001,4.44039]
[1776877494806,42.95,78906.81,0.0,-0.92901,0.0001,4.4193]
[1776877495813,42.95,78909.53,0.0,-0.92875,0.0001,4.43215]
[1776877496820,42.95,78910.98,0.0,-0.9286,0.0001,4.43901]
[1776877501855,42.95,78916.73,0.0,-0.92804,0.0001,4.46626]
[1776877502862,42.95,78919.36,0.0,-0.92778,0.0001,4.47868]
[1776877503869,42.95,78916.41,0.0,-0.92807,0.0001,4.4647]
[1776877504876,42.95,78915.4,0.0,-0.92817,0.0001,4.45992]
[1776877505883,42.95,78914.06,0.0,-0.9283,0.0001,4.45359]
[1776877507897,42.95,78910.27,0.0,-0.92867,0.0001,4.43573]
[1776877508904,42.95,78907.28,0.0,-0.92896,0.0001,4.42168]
[1776877511929,42.95,78905.14,0.0,-0.92917,0.0001,4.41176]
[1776877515296,42.95,78906.19,0.0,-0.92906,0.0001,4.41692]
[1776877516964,42.95,78904.84,0.0,-0.92919,0.0001,4.41064]
[1776877518978,42.95,78899.6,0.0,-0.92969,0.0001,4.38622]
[1776877520073,42.95,78899.6,0.0,-0.92969,0.0001,4.38622]
[1776877520196,42.95,78899.6,0.0,-0.92969,0.0001,4.38622]
[1776877521999,42.95,78901.41,0.0,-0.92951,0.0001,4.39498]
[1776877523005,42.95,78904.81,0.0,-0.92918,0.0001,4.41103]
[1776877524014,42.95,78905.94,0.0,-0.92907,0.0001,4.41642]
[1776877525020,42.95,78903.96,0.0,-0.92926,0.0001,4.4072]
[1776877526026,42.95,78900.47,0.0,-0.9296,0.0001,4.39091]
[1776877528041,42.95,78901.84,0.0,-0.92946,0.0001,4.3975]
[1776877531062,42.96,78900.36,0.0,-0.92971,0.0001,4.38302]
[1776877532069,42.96,78897.04,0.0,-0.93002,0.0001,4.36772]
[1776877533076,42.96,78894.53,0.0,-0.93027,0.0001,4.35601]
[1776877537103,42.96,78895.98,0.0,-0.93011,0.0001,4.36354]
[1776877538111,42.96,78901.71,0.0,-0.92956,0.0001,4.39046]
[1776877542139,42.96,78904.13,0.0,-0.92931,0.0001,4.40221]
[1776877543146,42.96,78906.5,0.0,-0.92908,0.0001,4.41341]
[1776877547173,42.96,78908.91,0.0,-0.92884,0.0001,4.42498]
[1776877548181,42.96,78915.17,0.0,-0.92823,0.0001,4.45449]
[1776877549188,42.96,78919.14,0.0,-0.92784,0.0001,4.47323]
[1776877550195,42.96,78921.61,0.0,-0.9276,0.0001,4.48489]
[1776877551204,42.96,78935.32,0.0,-0.92624,0.0001,4.54998]
[1776877552209,42.96,78937.04,0.0,-0.92607,0.0001,4.55804]
[1776877556237,42.96,78934.57,0.0,-0.92633,0.0001,4.54563]
[1776877557244,42.96,78931.15,0.0,-0.92668,0.0001,4.5292]
[1776877558251,42.96,78928.03,0.0,-0.92699,0.0001,4.51426]
[1776877559258,42.96,78926.87,0.0,-0.9271,0.0001,4.50866]
[1776877560265,42.96,78923.5,0.0,-0.92744,0.0001,4.4926]
[1776877561272,42.96,78922.41,0.0,-0.92755,0.0001,4.48738]
[1776877562279,42.96,78920.12,0.0,-0.92777,0.0001,4.47649]
[1776877563286,42.96,78915.01,0.0,-0.92828,0.0001,4.45233]
[1776877564293,42.96,78916.37,0.0,-0.92814,0.0001,4.45875]
[1776877565300,42.96,78918.6,0.0,-0.92792,0.0001,4.46928]
[1776877566307,42.96,78925.38,0.0,-0.92726,0.0001,4.50135]
[1776877567313,42.96,78927.55,0.0,-0.92704,0.0001,4.51158]
[1776877570335,42.96,78924.01,0.0,-0.9274,0.0001,4.49453]
[1776877572348,42.96,78925.11,0.0,-0.92729,0.0001,4.49962]
[1776877574363,42.95,78926.46,0.0,-0.92716,0.0001,4.5059]
[1776877576384,42.95,78931.82,0.0,-0.92663,0.0001,4.53122]
[1776877577391,42.95,78935.53,0.0,-0.92627,0.0001,4.54879]
[1776877578398,42.95,78937.92,0.0,-0.92603,0.0001,4.56006]
[1776877580411,42.95,78935.22,0.0,-0.92631,0.0001,4.54688]
[1776877581419,42.95,78936.59,0.0,-0.92617,0.0001,4.55328]
[1776877583432,42.95,78932.08,0.0,-0.92663,0.0001,4.5315]
[1776877584440,42.95,78926.86,0.0,-0.92715,0.0001,4.50658]
[1776877586454,42.95,78925.11,0.0,-0.92732,0.0001,4.49813]
[1776877587461,42.95,78923.89,0.0,-0.92745,0.0001,4.49229]
[1776877590482,42.95,78926.21,0.0,-0.92722,0.0001,4.50314]
[1776877591489,42.95,78927.23,0.0,-0.92723,0.0001,4.5]
[1776877592496,42.95,78924.5,0.0,-0.92751,0.0001,4.48698]
[1776877594510,42.95,78926.15,0.0,-0.92735,0.0001,4.49471]
[1776877595517,42.95,78928.07,0.0,-0.92716,0.0001,4.50376]
[1776877596524,42.95,78926.42,0.0,-0.92732,0.0001,4.49587]
[1776877600552,42.95,78929.07,0.0,-0.92706,0.0001,4.50821]
[1776877604580,42.94,78922.96,0.0,-0.92767,0.0001,4.47894]
[1776877606594,42.94,78909.82,0.0,-0.92896,0.0001,4.41691]
[1776877607601,42.94,78899.42,0.0,-0.92997,0.0001,4.36826]
[1776877608608,42.94,78892.96,0.0,-0.93058,0.0001,4.33829]
[1776877610622,42.95,78894.75,0.0,-0.9304,0.0001,4.34701]
[1776877611629,42.95,78891.69,0.0,-0.9307,0.0001,4.3325]
[1776877612636,42.94,78888.65,0.0,-0.931,0.0001,4.31813]
[1776877617671,42.94,78887.96,0.0,-0.93108,0.0001,4.31379]
[1776877618677,42.94,78883.09,0.0,-0.93155,9e-05,4.29101]
[1776877619687,42.94,78881.4,0.0,-0.93171,9e-05,4.28301]
[1776877621699,42.94,78883.17,0.0,-0.93155,9e-05,4.29084]
[1776877624860,42.93,78883.06,0.0,-0.93157,9e-05,4.28997]
[1776877624936,42.93,78883.06,0.0,-0.93157,9e-05,4.28997]
[1776877625021,42.93,78870.53,0.0,-0.93275,9e-05,4.23204]
[1776877625730,42.91,78863.37,0.0,-0.93352,9e-05,4.19427]
[1776877626737,42.91,78860.61,0.0,-0.93378,9e-05,4.18123]
[1776877629178,42.9,78858.91,0.0,-0.93396,9e-05,4.17223]
[1776877629758,42.9,78853.78,0.0,-0.93444,9e-05,4.14889]
[1776877632779,42.9,78851.35,0.0,-0.93468,9e-05,4.13674]
[1776877633786,42.9,78852.55,0.0,-0.93458,9e-05,4.14184]
[1776877636807,42.89,78854.53,0.0,-0.93442,9e-05,4.14976]
[1776877637814,42.89,78859.98,0.0,-0.93393,9e-05,4.1742]
[1776877638821,42.89,78862.3,0.0,-0.93372,9e-05,4.18438]
[1776877639827,42.89,78866.94,0.0,-0.9333,9e-05,4.20518]
[1776877640835,42.89,78875.48,0.0,-0.9325,9e-05,4.24434]
[1776877641842,42.89,78878.21,0.0,-0.93225,9e-05,4.25681]
[1776877642849,42.89,78881.81,0.0,-0.93192,9e-05,4.27329]
[1776877643856,42.88,78885.02,0.0,-0.93162,9e-05,4.28798]
[1776877648891,42.88,78884.13,0.0,-0.93172,9e-05,4.28298]
[1776877649898,42.88,78885.26,0.0,-0.93161,9e-05,4.28804]
[1776877654947,42.88,78884.82,0.0,-0.93178,9e-05,4.27752]
[1776877656947,42.87,78886.14,0.0,-0.93167,9e-05,4.28314]
[1776877658961,42.87,78887.75,0.0,-0.93153,9e-05,4.28984]
[1776877659970,42.87,78891.45,0.0,-0.93118,0.0001,4.30682]
[1776877663998,42.86,78893.89,0.0,-0.93098,0.0001,4.31651]
[1776877665009,42.86,78891.08,0.0,-0.93127,0.0001,4.30283]
[1776877668026,42.85,78888.98,0.0,-0.9315,9e-05,4.29125]
[1776877669033,42.85,78885.22,0.0,-0.93187,9e-05,4.27324]
[1776877670042,42.85,78883.59,0.0,-0.93204,9e-05,4.26514]
[1776877671048,42.84,78873.49,0.0,-0.93299,9e-05,4.21805]
[1776877672055,42.84,78873.03,0.0,-0.93305,9e-05,4.21546]
[1776877676083,42.8,78871.97,0.0,-0.93336,9e-05,4.20037]
[1776877681118,42.79,78871.51,0.0,-0.93344,9e-05,4.19603]
[1776877683131,42.78,78876.86,0.0,-0.93296,9e-05,4.21972]
[1776877684139,42.78,78879.6,0.0,-0.93272,9e-05,4.2319]
[1776877685146,42.78,78880.84,0.0,-0.93261,9e-05,4.23714]
[1776877686276,42.77,78883.2,0.0,-0.93241,9e-05,4.24704]
[1776877689173,42.77,78884.56,0.0,-0.9323,9e-05,4.25229]
[1776877690181,42.77,78889.8,0.0,-0.93182,9e-05,4.27603]
[1776877691188,42.77,78894.25,0.0,-0.9314,0.0001,4.29657]
[1776877693202,42.77,78896.69,0.0,-0.93117,0.0001,4.30758]
[1776877694209,42.76,78898.29,0.0,-0.93102,0.0001,4.31485]
[1776877697230,42.76,78908.52,0.0,-0.93006,0.0001,4.36203]
[1776877698237,42.76,78915.86,0.0,-0.92935,0.0001,4.39629]
[1776877699244,42.76,78916.42,0.0,-0.9293,0.0001,4.39864]
[1776877700251,42.76,78919.88,0.0,-0.92897,0.0001,4.41461]
[1776877702603,42.75,78920.53,0.0,-0.92893,0.0001,4.4166]
[1776877706293,42.75,78918.13,0.0,-0.92919,0.0001,4.40381]
[1776877708328,42.74,78917.84,0.0,-0.92923,0.0001,4.40209]
[1776877710321,42.74,78919.84,0.0,-0.92906,0.0001,4.41047]
[1776877715356,42.73,78918.5,0.0,-0.92934,0.0001,4.39454]
[1776877716363,42.73,78915.99,0.0,-0.92959,0.0001,4.38238]
[1776877717370,42.73,78913.65,0.0,-0.92982,0.0001,4.37106]
[1776877720391,42.73,78915.06,0.0,-0.9297,0.0001,4.37678]
[1776877723412,42.72,78913.69,0.0,-0.92986,0.0001,4.36942]
[1776877724419,42.72,78907.77,0.0,-0.93043,0.0001,4.34136]
[1776877725425,42.72,78906.48,0.0,-0.93056,0.0001,4.33507]
[1776877726433,42.72,78904.33,0.0,-0.93077,0.0001,4.32478]
[1776877727439,42.72,78901.21,0.0,-0.93108,0.0001,4.30999]
[1776877728447,42.72,78906.49,0.0,-0.93058,0.0001,4.33445]
[1776877732475,42.71,78894.2,0.0,-0.93179,9e-05,4.27502]
[1776877733482,42.7,78886.01,0.0,-0.93258,9e-05,4.23654]
[1776877734489,42.7,78884.48,0.0,-0.93273,9e-05,4.22898]
[1776877735496,42.7,78883.21,0.0,-0.93286,9e-05,4.22264]
[1776877736503,42.7,78884.55,0.0,-0.93275,9e-05,4.22836]
[1776877738517,42.69,78885.99,0.0,-0.93263,9e-05,4.23405]
[1776877740531,42.69,78885.06,0.0,-0.93274,9e-05,4.22879]
[1776877743552,42.68,78894.3,0.0,-0.9319,9e-05,4.27015]
[1776877744559,42.68,78906.11,0.0,-0.93078,0.0001,4.32464]
[1776877746573,42.67,78906.1,0.0,-0.93081,0.0001,4.32334]
[1776877747580,42.67,78910.8,0.0,-0.93037,0.0001,4.34473]
[1776877750601,42.66,78907.88,0.0,-0.93069,0.0001,4.3291]
[1776877751608,42.66,78906.12,0.0,-0.93087,0.0001,4.32023]
[1776877752615,42.66,78908.28,0.0,-0.93068,0.0001,4.32972]
[1776877753622,42.65,78907.19,0.0,-0.93079,0.0001,4.32399]
[1776877754629,42.65,78908.71,0.0,-0.93066,0.0001,4.33048]
[1776877755636,42.65,78914.54,0.0,-0.93011,0.0001,4.35719]
[1776877756643,42.65,78917.61,0.0,-0.92983,0.0001,4.37095]
[1776877758657,42.64,78915.79,0.0,-0.93003,0.0001,4.361]
[1776877760672,42.63,78913.65,0.0,-0.93027,0.0001,4.34959]
[1776877761678,42.61,78912.45,0.0,-0.93052,0.0001,4.33738]
[1776877763693,42.57,78914.57,0.0,-0.93046,0.0001,4.34039]
[1776877764700,42.55,78917.96,0.0,-0.93027,0.0001,4.34995]
[1776877765707,42.52,78921.16,0.0,-0.93009,0.0001,4.35852]
[1776877767721,42.49,78926.1,0.0,-0.92975,0.0001,4.37498]
[1776877768728,42.49,78928.96,0.0,-0.92948,0.0001,4.38823]
[1776877771748,42.48,78930.01,0.0,-0.92951,0.0001,4.38442]
[1776877777792,42.47,78931.61,0.0,-0.92939,0.0001,4.39022]
[1776877782830,42.44,78930.49,0.0,-0.92967,0.0001,4.37672]
[1776877786858,42.43,78931.56,0.0,-0.92959,0.0001,4.38066]
[1776877791893,42.43,78936.1,0.0,-0.92918,0.0001,4.40075]
[1776877792900,42.42,78940.4,0.0,-0.92876,0.0001,4.42087]
[1776877797131,42.42,78939.95,0.0,-0.92881,0.0001,4.41859]
[1776877797939,42.43,78942.16,0.0,-0.92858,0.0001,4.42933]
[1776877799952,42.43,78946.63,0.0,-0.92814,0.0001,4.45083]
[1776877800960,42.43,78956.47,0.0,-0.92715,0.0001,4.49804]
[1776877801967,42.43,78957.99,0.0,-0.927,0.0001,4.50532]
[1776877804990,42.43,78959.43,0.0,-0.92686,0.0001,4.51216]
[1776877805997,42.43,78966.62,0.0,-0.92613,0.0001,4.54679]
[1776877807004,42.43,78970.12,0.0,-0.92578,0.0001,4.56363]
[1776877808011,42.42,78967.49,0.0,-0.92605,0.0001,4.55078]
[1776877812039,42.42,78954.19,0.0,-0.9274,0.0001,4.48634]
[1776877813046,42.42,78951.87,0.0,-0.92763,0.0001,4.47521]
[1776877814055,42.42,78959.76,0.0,-0.92684,0.0001,4.51312]
[1776877815060,42.42,78972.9,0.0,-0.9255,0.0001,4.57656]
[1776877816066,42.42,78977.67,0.0,-0.92502,0.0001,4.59958]
[1776877817073,42.42,78979.85,0.0,-0.9248,0.0001,4.61001]
[1776877819088,42.42,78989.64,0.0,-0.92379,0.0001,4.6574]
[1776877820292,42.42,78991.48,0.0,-0.92361,0.0001,4.66615]
[1776877822943,42.42,78992.22,0.0,-0.92354,0.0001,4.66924]
[1776877823075,42.42,78992.22,0.0,-0.92354,0.0001,4.66924]
[1776877823190,42.42,78992.22,0.0,-0.92354,0.0001,4.66924]
[1776877823246,42.42,78997.22,0.0,-0.92303,0.0001,4.6935]
[1776877824123,42.41,79004.92,0.0,-0.92222,0.00011,4.7311]
[1776877825132,42.41,79009.65,0.0,-0.92173,0.00011,4.7541]
[1776877826440,42.41,79009.65,0.0,-0.92173,0.00011,4.7541]
[1776877826500,42.41,79026.17,0.0,-0.91998,0.00011,4.83522]
[1776877827331,42.41,79026.17,0.0,-0.91998,0.00011,4.83522]
[1776877827359,42.41,79039.59,0.0,-0.91853,0.00011,4.90238]
[1776877828156,42.41,79039.25,0.0,-0.91857,0.00011,4.90042]
[1776877829163,42.41,79041.58,0.0,-0.91832,0.00011,4.91188]
[1776877830170,42.4,79044.25,0.0,-0.91803,0.00011,4.92504]
[1776877831117,42.4,79044.25,0.0,-0.91803,0.00011,4.92504]
[1776877831177,42.4,79052.2,0.0,-0.91728,0.00011,4.95663]
[1776877832184,42.4,79046.43,0.0,-0.91793,0.00011,4.9272]
[1776877833191,42.4,79041.63,0.0,-0.91846,0.00011,4.90277]
[1776877834207,42.4,79037.01,0.0,-0.91897,0.00011,4.87934]
[1776877835214,42.4,79040.69,0.0,-0.91857,0.00011,4.89759]
[1776877836221,42.4,79045.67,0.0,-0.91803,0.00011,4.92238]
[1776877838538,42.39,79050.35,0.0,-0.91754,0.00011,4.94514]
[1776877840249,42.38,79052.21,0.0,-0.9174,0.00011,4.95149]
[1776877844277,42.33,79050.01,0.0,-0.91791,0.00011,4.92845]
[1776877845284,42.33,79048.01,0.0,-0.91813,0.00011,4.91808]
[1776877846291,42.33,79046.61,0.0,-0.91829,0.00011,4.91076]
[1776877847299,42.32,79045.26,0.0,-0.91844,0.00011,4.90371]
[1776877850324,42.32,79043.13,0.0,-0.91872,0.00011,4.8912]
[1776877851331,42.31,79037.17,0.0,-0.91938,0.00011,4.86069]
[1776877854357,42.31,79035.87,0.0,-0.91956,0.00011,4.85256]
[1776877855363,42.31,79037.47,0.0,-0.9194,0.00011,4.86005]
[1776877857378,42.3,79035.58,0.0,-0.91962,0.00011,4.84954]
[1776877858385,42.3,79041.61,0.0,-0.91898,0.00011,4.87927]
[1776877861406,42.29,79037.6,0.0,-0.91945,0.00011,4.85755]
[1776877862413,42.29,79032.96,0.0,-0.91997,0.00011,4.83377]
[1776877863420,42.27,79027.02,0.0,-0.92072,0.00011,4.79884]
[1776877864428,42.26,79028.45,0.0,-0.92058,0.00011,4.80555]
[1776877866441,42.26,79032.12,0.0,-0.92019,0.00011,4.82344]
[1776877867448,42.26,79036.84,0.0,-0.9197,0.00011,4.84618]
[1776877868455,42.26,79039.04,0.0,-0.91947,0.00011,4.85672]
[1776877869462,42.25,79043.14,0.0,-0.91903,0.00011,4.8768]
[1776877870469,42.25,79048.5,0.0,-0.91845,0.00011,4.90361]
[1776877871476,42.25,79054.32,0.0,-0.91781,0.00011,4.93299]
[1776877872483,42.25,79056.69,0.0,-0.91755,0.00011,4.94477]
[1776877874497,42.25,79058.58,0.0,-0.91736,0.00011,4.95355]
[1776877879532,42.24,79058.5,0.0,-0.9174,0.00011,4.95174]
[1776877884569,42.24,79058.63,0.0,-0.91742,0.00011,4.951]
[1776877887590,42.23,79057.44,0.0,-0.91757,0.00011,4.94413]
[1776877891618,42.23,79055.69,0.0,-0.91791,0.00011,4.92561]
[1776877896653,42.21,79056.62,0.0,-0.91788,0.00011,4.92726]
[1776877899674,42.2,79055.25,0.0,-0.91807,0.00011,4.91849]
[1776877900681,42.18,79049.09,0.0,-0.91888,0.00011,4.88145]
[1776877901688,42.18,79050.23,0.0,-0.91877,0.00011,4.88665]
[1776877906723,42.16,79051.42,0.0,-0.9187,0.00011,4.88991]
[1776877909744,42.16,79048.2,0.0,-0.91909,0.00011,4.87203]
[1776877910751,42.16,79043.65,0.0,-0.91959,0.00011,4.84861]
[1776877911757,42.15,79040.53,0.0,-0.91994,0.00011,4.83246]
[1776877913772,42.15,79039.37,0.0,-0.92009,0.00011,4.82572]
[1776877916174,42.15,79038.63,0.0,-0.92018,0.00011,4.82156]
[1776877916274,42.15,79029.73,0.0,-0.92115,0.00011,4.7766]
[1776877916793,42.14,79022.46,0.0,-0.92194,0.00011,4.74002]
[1776877918396,42.14,79022.46,0.0,-0.92194,0.00011,4.74002]
[1776877918424,42.14,79020.52,0.0,-0.92215,0.00011,4.73006]
[1776877919435,42.14,79020.52,0.0,-0.92215,0.00011,4.73006]
[1776877921834,42.14,79029.11,0.0,-0.92126,0.00011,4.77159]
[1776877923767,42.14,79029.94,0.0,-0.92118,0.00011,4.77537]
[1776877923849,42.13,79033.36,0.0,-0.92082,0.00011,4.79208]
[1776877925434,42.13,79033.36,0.0,-0.92082,0.00011,4.79208]
[1776877925442,42.13,79036.32,0.0,-0.92051,0.00011,4.80649]
[1776877925862,42.13,79033.91,0.0,-0.92078,0.00011,4.79401]
[1776877928171,42.13,79033.0,0.0,-0.92088,0.00011,4.78906]
[1776877932077,42.12,79034.98,0.0,-0.92071,0.00011,4.79699]
[1776877935932,42.11,79037.3,0.0,-0.9205,0.00011,4.80697]
[1776877936939,42.11,79036.01,0.0,-0.92065,0.00011,4.80009]
[1776877937947,42.11,79033.45,0.0,-0.92093,0.00011,4.78687]
[1776877939468,42.11,79033.45,0.0,-0.92093,0.00011,4.78687]
[1776877940019,42.11,79033.42,0.0,-0.92094,0.00011,4.78632]
[1776877940116,42.11,79028.18,0.0,-0.92152,0.00011,4.75977]
[1776877940968,42.1,79021.92,0.0,-0.92219,0.00011,4.72826]
[1776877943409,42.1,79021.86,0.0,-0.9222,0.00011,4.72766]
[1776877943421,42.1,79020.45,0.0,-0.92236,0.00011,4.72036]
[1776877945305,42.1,79024.24,0.0,-0.92197,0.00011,4.73861]
[1776877951038,42.09,79024.73,0.0,-0.92208,0.00011,4.73102]
[1776877952562,42.09,79024.73,0.0,-0.92208,0.00011,4.73102]
[1776877952625,42.09,79028.54,0.0,-0.92168,0.00011,4.74933]
[1776877953052,42.09,79030.18,0.0,-0.92151,0.00011,4.75751]
[1776877956259,42.08,79030.72,0.0,-0.92147,0.00011,4.7595]
[1776877957081,42.08,79025.0,0.0,-0.92209,0.00011,4.7303]
[1776877958088,42.08,79022.38,0.0,-0.92238,0.00011,4.71697]
[1776877960102,42.08,79020.62,0.0,-0.92258,0.00011,4.70765]
[1776877961109,42.08,79017.21,0.0,-0.92295,0.00011,4.69047]
[1776877962420,42.08,79015.54,0.0,-0.92313,0.00011,4.68196]
[1776877963122,42.07,79012.52,0.0,-0.92345,0.00011,4.66679]
[1776877964130,42.07,79009.97,0.0,-0.92372,0.0001,4.65398]
[1776877967151,42.07,79008.64,0.0,-0.92388,0.0001,4.64685]
[1776877969165,42.07,79006.86,0.0,-0.92407,0.0001,4.63772]
[1776877970172,42.07,79005.08,0.0,-0.92426,0.0001,4.62879]
[1776877971179,42.07,79001.42,0.0,-0.92464,0.0001,4.61065]
[1776877972186,42.07,79009.17,0.0,-0.92384,0.0001,4.64867]
[1776877973192,42.07,79010.29,0.0,-0.92372,0.00011,4.65401]
[1776877978228,42.06,79010.25,0.0,-0.92375,0.00011,4.65286]
[1776877979234,42.06,79009.01,0.0,-0.92388,0.0001,4.64656]
[1776877981249,42.06,79001.48,0.0,-0.92468,0.0001,4.60914]
[1776877982256,42.06,79005.08,0.0,-0.9243,0.0001,4.62672]
[1776877983263,42.06,79009.79,0.0,-0.92381,0.0001,4.64978]
[1776877984401,42.06,79017.36,0.0,-0.92302,0.00011,4.68702]
[1776877985278,42.06,79020.86,0.0,-0.92265,0.00011,4.70414]
[1776877987292,42.05,79018.57,0.0,-0.92291,0.00011,4.69225]
[1776877988299,42.05,79016.06,0.0,-0.92318,0.00011,4.67957]
[1776877989306,42.05,79009.79,0.0,-0.92384,0.0001,4.64835]
[1776877990313,42.05,79006.56,0.0,-0.92419,0.0001,4.63225]
[1776877992327,42.05,79005.33,0.0,-0.92432,0.0001,4.62588]
[1776877994341,42.05,79004.04,0.0,-0.92446,0.0001,4.61924]
[1776877995347,42.05,79002.2,0.0,-0.92466,0.0001,4.61006]
[1776878000383,42.05,79002.52,0.0,-0.92464,0.0001,4.611]
[1776878005417,42.04,79001.33,0.0,-0.92478,0.0001,4.60453]
[1776878006425,42.04,78990.73,0.0,-0.92587,0.0001,4.55251]
[1776878007432,42.04,78985.95,0.0,-0.92637,0.0001,4.52909]
[1776878008439,42.04,78985.81,0.0,-0.92638,0.0001,4.52837]
[1776878010453,42.04,78990.7,0.0,-0.92588,0.0001,4.5522]
[1776878011460,42.04,79001.23,0.0,-0.92491,0.0001,4.59573]
[1776878012467,42.04,79005.3,0.0,-0.92449,0.0001,4.61568]
[1776878013473,42.04,79005.38,0.0,-0.92448,0.0001,4.61597]
[1776878014481,42.04,79003.88,0.0,-0.92464,0.0001,4.60846]
[1776878016495,42.04,79005.23,0.0,-0.9245,0.0001,4.61483]
[1776878017502,42.04,79009.24,0.0,-0.92409,0.0001,4.63445]
[1776878019516,42.04,79005.63,0.0,-0.92447,0.0001,4.61637]
[1776878020522,42.04,79004.58,0.0,-0.92458,0.0001,4.61104]
[1776878022537,42.04,79007.75,0.0,-0.92426,0.0001,4.62637]
[1776878023544,42.03,79006.28,0.0,-0.92442,0.0001,4.61899]
[1776878027572,42.03,79004.74,0.0,-0.92459,0.0001,4.61084]
[1776878028579,42.03,79003.4,0.0,-0.92473,0.0001,4.60412]
[1776878029586,42.03,79004.74,0.0,-0.92459,0.0001,4.61057]
[1776878030593,42.03,79007.16,0.0,-0.92434,0.0001,4.62236]
[1776878033619,42.03,79009.67,0.0,-0.92409,0.0001,4.6343]
[1776878034623,42.03,79012.03,0.0,-0.92385,0.00011,4.64579]
[1776878038651,42.02,79007.39,0.0,-0.92435,0.0001,4.622]
[1776878039658,42.02,79001.69,0.0,-0.92495,0.0001,4.59383]
[1776878040665,42.02,78992.49,0.0,-0.9259,0.0001,4.54878]
[1776878041672,42.02,78983.32,0.0,-0.92684,0.0001,4.50401]
[1776878042679,42.02,78980.01,0.0,-0.92718,0.0001,4.48794]
[1776878043685,42.02,78984.2,0.0,-0.92675,0.0001,4.50833]
[1776878044693,42.02,78987.31,0.0,-0.92643,0.0001,4.52348]
[1776878045700,42.02,78989.19,0.0,-0.92624,0.0001,4.53264]
[1776878046709,42.02,78993.05,0.0,-0.92584,0.0001,4.55146]
[1776878049730,42.02,78989.87,0.0,-0.92617,0.0001,4.53581]
[1776878050737,42.02,78987.84,0.0,-0.92638,0.0001,4.5259]
[1776878052751,42.02,78986.57,0.0,-0.92651,0.0001,4.51971]
[1776878054765,42.02,78985.27,0.0,-0.92665,0.0001,4.5134]
[1776878059800,42.02,78986.17,0.0,-0.92655,0.0001,4.51784]
[1776878062821,42.02,78988.21,0.0,-0.92634,0.0001,4.5278]
[1776878063828,42.02,78989.33,0.0,-0.92623,0.0001,4.53326]
[1776878067856,42.02,78987.79,0.0,-0.92639,0.0001,4.52571]
[1776878070878,42.02,78985.76,0.0,-0.92659,0.0001,4.51583]
[1776878074907,42.02,78983.86,0.0,-0.9269,0.0001,4.49872]
[1776878079944,42.02,78984.32,0.0,-0.92685,0.0001,4.50114]
[1776878084979,42.02,78988.43,0.0,-0.92647,0.0001,4.5195]
[1776878085986,42.02,78989.49,0.0,-0.92637,0.0001,4.52422]
[1776878090014,42.01,78985.92,0.0,-0.92674,0.0001,4.50642]
[1776878091021,42.01,78984.62,0.0,-0.92687,0.0001,4.50013]
[1776878092028,42.01,78988.07,0.0,-0.92652,0.0001,4.51695]
[1776878093035,42.01,78989.63,0.0,-0.92636,0.0001,4.52456]
[1776878094041,42.01,78990.75,0.0,-0.92624,0.0001,4.53002]
[1776878097063,42.01,78996.38,0.0,-0.92567,0.0001,4.55749]
[1776878098070,42.01,79005.34,0.0,-0.92474,0.0001,4.60137]
[1776878099076,42.01,79006.29,0.0,-0.92464,0.0001,4.60592]
[1776878100084,42.01,79005.2,0.0,-0.92476,0.0001,4.60044]
[1776878102098,42.01,79009.18,0.0,-0.92435,0.0001,4.61978]
[1776878107133,42.01,79011.84,0.0,-0.92408,0.0001,4.63217]
[1776878109147,42.01,79014.23,0.0,-0.92384,0.00011,4.64363]
[1776878112264,42.0,79014.29,0.0,-0.92384,0.00011,4.64356]
[1776878112365,42.0,79008.71,0.0,-0.92443,0.0001,4.61585]
[1776878113177,42.0,79007.28,0.0,-0.92458,0.0001,4.60867]
[1776878114184,42.0,79008.61,0.0,-0.92445,0.0001,4.61509]
[1776878115664,42.0,79008.61,0.0,-0.92445,0.0001,4.61509]
[1776878115749,42.0,79006.55,0.0,-0.92467,0.0001,4.60468]
[1776878116198,42.0,79003.46,0.0,-0.92499,0.0001,4.58949]
[1776878118212,42.0,79006.0,0.0,-0.92473,0.0001,4.60176]
[1776878121233,42.0,79004.62,0.0,-0.92488,0.0001,4.59462]
[1776878122961,42.0,79006.18,0.0,-0.92472,0.0001,4.60207]
[1776878123247,42.0,79016.83,0.0,-0.92361,0.00011,4.65459]
[1776878124254,42.0,79020.71,0.0,-0.9232,0.00011,4.6736]
[1776878125260,42.0,79027.0,0.0,-0.92254,0.00011,4.7046]
[1776878126268,42.0,79018.49,0.0,-0.92345,0.00011,4.66211]
[1776878127275,41.99,79009.98,0.0,-0.92435,0.0001,4.61987]
[1776878128725,41.99,79008.23,0.0,-0.92453,0.0001,4.6111]
[1776878129289,41.99,79010.45,0.0,-0.9243,0.0001,4.62191]
[1776878130296,41.99,79012.48,0.0,-0.92409,0.0001,4.63177]
[1776878131303,41.99,79013.32,0.0,-0.92412,0.0001,4.62769]
[1776878132310,41.99,79010.95,0.0,-0.92438,0.0001,4.61584]
[1776878137345,41.99,79008.68,0.0,-0.92463,0.0001,4.60398]
[1776878138865,41.99,79001.06,0.0,-0.92543,0.0001,4.56637]
[1776878139359,41.99,78992.44,0.0,-0.92631,0.0001,4.52424]
[1776878140366,41.99,78988.31,0.0,-0.92674,0.0001,4.50412]
[1776878143387,41.99,78986.83,0.0,-0.92689,0.0001,4.49702]
[1776878144394,41.99,78984.95,0.0,-0.92708,0.0001,4.48793]
[1776878149429,41.99,78985.82,0.0,-0.92698,0.0001,4.49244]
[1776878150436,41.99,78990.87,0.0,-0.92647,0.0001,4.51705]
[1776878151443,41.99,78995.74,0.0,-0.92597,0.0001,4.54083]
[1776878152450,41.99,78996.93,0.0,-0.92584,0.0001,4.54662]
[1776878154464,41.99,78994.76,0.0,-0.92607,0.0001,4.53595]
[1776878159499,41.99,78991.24,0.0,-0.92643,0.0001,4.51867]
[1776878160506,41.99,78993.21,0.0,-0.92623,0.0001,4.52828]
[1776878161513,41.99,78997.07,0.0,-0.92583,0.0001,4.54713]
[1776878162520,41.99,79000.54,0.0,-0.92547,0.0001,4.56407]
[1776878163526,41.99,79004.46,0.0,-0.92507,0.0001,4.58324]
[1776878166547,41.99,79003.19,0.0,-0.92521,0.0001,4.57674]
[1776878170575,41.99,78996.9,0.0,-0.92586,0.0001,4.5456]
[1776878171583,41.99,78993.92,0.0,-0.92617,0.0001,4.53101]
[1776878176618,41.98,78992.77,0.0,-0.92629,0.0001,4.52532]
[1776878177624,41.98,78989.27,0.0,-0.92665,0.0001,4.50826]
[1776878178632,41.98,78986.1,0.0,-0.92697,0.0001,4.49284]
[1776878179639,41.98,78983.95,0.0,-0.92719,0.0001,4.48242]
[1776878180646,41.99,78985.37,0.0,-0.92705,0.0001,4.48936]
[1776878182660,41.99,78984.25,0.0,-0.92716,0.0001,4.48403]
[1776878183667,41.99,78986.06,0.0,-0.92697,0.0001,4.49287]
[1776878185681,41.99,78988.96,0.0,-0.92668,0.0001,4.50708]
[1776878186687,41.99,78986.91,0.0,-0.92688,0.0001,4.49715]
[1776878187695,41.99,78983.33,0.0,-0.92725,0.0001,4.47979]
[1776878188702,41.99,78978.75,0.0,-0.92771,0.0001,4.45764]
[1776878189709,41.99,78973.84,0.0,-0.92821,0.0001,4.43398]
[1776878190716,41.99,78971.01,0.0,-0.92849,0.0001,4.42044]
[1776878191723,41.99,78967.74,0.0,-0.92893,0.0001,4.39692]
[1776878192730,41.99,78953.69,0.0,-0.93032,0.0001,4.32985]
[1776878193737,41.99,78949.44,0.0,-0.93073,0.0001,4.30982]
[1776878194743,41.99,78949.1,0.0,-0.93076,0.0001,4.3085]
[1776878197765,42.0,78944.9,0.0,-0.93115,0.0001,4.28955]
[1776878198772,41.99,78941.98,0.0,-0.93144,0.0001,4.2756]
[1776878199762,41.99,78941.98,0.0,-0.93144,0.0001,4.2756]
[1776878200058,41.99,78941.98,0.0,-0.93144,0.0001,4.2756]
[1776878199782,41.99,78931.25,0.0,-0.93248,0.0001,4.2249]
[1776878200921,41.99,78931.25,0.0,-0.93248,0.0001,4.2249]
[1776878200954,41.99,78908.2,0.0,-0.93466,9e-05,4.11725]
[1776878202801,41.99,78915.54,0.0,-0.93397,9e-05,4.15151]
[1776878203844,41.99,78915.54,0.0,-0.93397,9e-05,4.15151]
[1776878204917,41.99,78916.15,0.0,-0.93392,9e-05,4.15381]
[1776878204945,41.99,78916.15,0.0,-0.93392,9e-05,4.15381]
[1776878204967,41.99,78916.15,0.0,-0.93392,9e-05,4.15381]
[1776878204999,41.99,78916.15,0.0,-0.93392,9e-05,4.15381]
[1776878205041,41.99,78916.15,0.0,-0.93392,9e-05,4.15381]
[1776878205000,41.99,78910.23,0.0,-0.93449,9e-05,4.126]
[1776878205194,41.99,78910.23,0.0,-0.93449,9e-05,4.126]
[1776878205323,41.99,78910.23,0.0,-0.93449,9e-05,4.126]
[1776878205444,41.99,78910.23,0.0,-0.93449,9e-05,4.126]
[1776878205943,41.99,78910.23,0.0,-0.93449,9e-05,4.126]
[1776878205959,41.99,78910.23,0.0,-0.93449,9e-05,4.126]
[1776878205974,41.99,78910.23,0.0,-0.93449,9e-05,4.126]
[1776878206044,41.99,78908.82,0.0,-0.93463,9e-05,4.11921]
[1776878206200,41.99,78908.82,0.0,-0.93463,9e-05,4.11921]
[1776878210858,41.99,78918.11,0.0,-0.93377,9e-05,4.16148]
[1776878211865,41.98,78917.42,0.0,-0.93385,9e-05,4.15771]
[1776878215896,41.98,78914.36,0.0,-0.93416,9e-05,4.14229]
[1776878216903,41.98,78909.15,0.0,-0.93465,9e-05,4.11782]
[1776878220939,41.97,78905.61,0.0,-0.935,9e-05,4.10074]
[1776878221946,41.97,78901.76,0.0,-0.93537,9e-05,4.08252]
[1776878223216,41.97,78901.8,0.0,-0.93537,9e-05,4.08253]
[1776878223268,41.97,78901.8,0.0,-0.93537,9e-05,4.08253]
[1776878223441,41.97,78901.8,0.0,-0.93537,9e-05,4.08253]
[1776878223494,41.97,78901.8,0.0,-0.93537,9e-05,4.08253]
[1776878223689,41.97,78901.8,0.0,-0.93537,9e-05,4.08253]
[1776878223960,41.97,78901.95,0.0,-0.93536,9e-05,4.08304]
[1776878225785,41.97,78901.95,0.0,-0.93536,9e-05,4.08304]
[1776878225889,41.97,78901.95,0.0,-0.93536,9e-05,4.08304]
[1776878226085,41.97,78901.95,0.0,-0.93536,9e-05,4.08304]
[1776878225975,41.97,78894.54,0.0,-0.93605,9e-05,4.04856]
[1776878226123,41.97,78894.54,0.0,-0.93605,9e-05,4.04856]
[1776878226194,41.97,78894.54,0.0,-0.93605,9e-05,4.04856]
[1776878226982,41.97,78880.15,0.0,-0.93737,9e-05,3.98265]
[1776878227394,41.97,78880.15,0.0,-0.93737,9e-05,3.98265]
[1776878227443,41.97,78880.15,0.0,-0.93737,9e-05,3.98265]
[1776878227984,41.97,78880.15,0.0,-0.93737,9e-05,3.98265]
[1776878228053,41.97,78880.15,0.0,-0.93737,9e-05,3.98265]
[1776878228082,41.97,78868.73,0.0,-0.9384,9e-05,3.93086]
[1776878228126,41.97,78868.73,0.0,-0.9384,9e-05,3.93086]
[1776878228178,41.97,78868.73,0.0,-0.9384,9e-05,3.93086]
[1776878228200,41.97,78868.73,0.0,-0.9384,9e-05,3.93086]
[1776878228995,41.97,78865.87,0.0,-0.93866,9e-05,3.91801]
[1776878230611,41.97,78866.3,0.0,-0.93862,9e-05,3.92002]
[1776878230669,41.97,78866.3,0.0,-0.93862,9e-05,3.92002]
[1776878230685,41.97,78866.3,0.0,-0.93862,9e-05,3.92002]
[1776878230939,41.97,78866.3,0.0,-0.93862,9e-05,3.92002]
[1776878230952,41.97,78866.3,0.0,-0.93862,9e-05,3.92002]
[1776878231015,41.97,78859.57,0.0,-0.93921,9e-05,3.88981]
[1776878231164,41.97,78859.57,0.0,-0.93921,9e-05,3.88981]
[1776878231175,41.97,78859.57,0.0,-0.93921,9e-05,3.88981]
[1776878231193,41.97,78859.57,0.0,-0.93921,9e-05,3.88981]
[1776878231475,41.97,78859.57,0.0,-0.93921,9e-05,3.88981]
[1776878231552,41.97,78859.57,0.0,-0.93921,9e-05,3.88981]
[1776878231697,41.97,78859.57,0.0,-0.93921,9e-05,3.88981]
[1776878231749,41.97,78859.57,0.0,-0.93921,9e-05,3.88981]
[1776878231953,41.97,78859.57,0.0,-0.93921,9e-05,3.88981]
[1776878232023,41.97,78854.89,0.0,-0.93963,9e-05,3.86895]
[1776878232234,41.97,78854.89,0.0,-0.93963,9e-05,3.86895]
[1776878232438,41.97,78854.89,0.0,-0.93963,9e-05,3.86895]
[1776878232447,41.97,78854.89,0.0,-0.93963,9e-05,3.86895]
[1776878232512,41.97,78854.89,0.0,-0.93963,9e-05,3.86895]
[1776878232590,41.97,78854.89,0.0,-0.93963,9e-05,3.86895]
[1776878232643,41.97,78854.89,0.0,-0.93963,9e-05,3.86895]
[1776878232695,41.97,78854.89,0.0,-0.93963,9e-05,3.86895]
[1776878232933,41.97,78854.89,0.0,-0.93963,9e-05,3.86895]
[1776878233046,41.97,78854.89,0.0,-0.93963,9e-05,3.86895]
[1776878233029,41.97,78851.07,0.0,-0.93996,9e-05,3.85203]
[1776878233175,41.97,78851.07,0.0,-0.93996,9e-05,3.85203]
[1776878233218,41.97,78851.07,0.0,-0.93996,9e-05,3.85203]
[1776878233241,41.97,78851.07,0.0,-0.93996,9e-05,3.85203]
[1776878233449,41.97,78851.07,0.0,-0.93996,9e-05,3.85203]
[1776878233588,41.97,78851.07,0.0,-0.93996,9e-05,3.85203]
[1776878233605,41.97,78851.07,0.0,-0.93996,9e-05,3.85203]
[1776878233703,41.97,78851.07,0.0,-0.93996,9e-05,3.85203]
[1776878233910,41.97,78851.07,0.0,-0.93996,9e-05,3.85203]
[1776878233942,41.97,78851.07,0.0,-0.93996,9e-05,3.85203]
[1776878233955,41.97,78851.07,0.0,-0.93996,9e-05,3.85203]
[1776878234036,41.97,78851.23,0.0,-0.93994,9e-05,3.85292]
[1776878234196,41.97,78851.23,0.0,-0.93994,9e-05,3.85292]
[1776878234508,41.97,78851.23,0.0,-0.93994,9e-05,3.85292]
[1776878234856,41.97,78851.23,0.0,-0.93994,9e-05,3.85292]
[1776878234937,41.97,78851.23,0.0,-0.93994,9e-05,3.85292]
[1776878235043,41.97,78851.39,0.0,-0.93992,9e-05,3.85381]
[1776878235245,41.97,78851.39,0.0,-0.93992,9e-05,3.85381]
[1776878235297,41.97,78851.39,0.0,-0.93992,9e-05,3.85381]
[1776878235438,41.97,78851.39,0.0,-0.93992,9e-05,3.85381]
[1776878236049,41.97,78850.95,0.0,-0.93996,9e-05,3.85202]
[1776878236133,41.97,78850.95,0.0,-0.93996,9e-05,3.85202]
[1776878236200,41.97,78850.95,0.0,-0.93996,9e-05,3.85202]
[1776878236262,41.97,78850.95,0.0,-0.93996,9e-05,3.85202]
[1776878236445,41.97,78850.95,0.0,-0.93996,9e-05,3.85202]
[1776878236481,41.97,78850.95,0.0,-0.93996,9e-05,3.85202]
[1776878237057,41.97,78849.23,0.0,-0.94011,9e-05,3.84453]
[1776878240078,41.98,78851.23,0.0,-0.93992,9e-05,3.854]
[1776878240346,41.98,78851.23,0.0,-0.93992,9e-05,3.854]
[1776878240442,41.98,78851.23,0.0,-0.93992,9e-05,3.854]
[1776878240451,41.98,78851.23,0.0,-0.93992,9e-05,3.854]
[1776878240563,41.98,78851.23,0.0,-0.93992,9e-05,3.854]
[1776878240690,41.98,78851.23,0.0,-0.93992,9e-05,3.854]
[1776878240700,41.98,78851.23,0.0,-0.93992,9e-05,3.854]
[1776878240899,41.98,78851.23,0.0,-0.93992,9e-05,3.854]
[1776878241008,41.98,78851.23,0.0,-0.93992,9e-05,3.854]
[1776878241084,41.98,78847.57,0.0,-0.94024,9e-05,3.83785]
[1776878241188,41.98,78847.57,0.0,-0.94024,9e-05,3.83785]
[1776878241195,41.98,78847.57,0.0,-0.94024,9e-05,3.83785]
[1776878241272,41.98,78847.57,0.0,-0.94024,9e-05,3.83785]
[1776878241595,41.98,78847.57,0.0,-0.94024,9e-05,3.83785]
[1776878241701,41.98,78847.57,0.0,-0.94024,9e-05,3.83785]
[1776878241709,41.98,78847.57,0.0,-0.94024,9e-05,3.83785]
[1776878242092,41.98,78843.37,0.0,-0.9406,9e-05,3.81937]
[1776878242298,41.98,78843.37,0.0,-0.9406,9e-05,3.81937]
[1776878242311,41.98,78843.37,0.0,-0.9406,9e-05,3.81937]
[1776878242439,41.98,78843.37,0.0,-0.9406,9e-05,3.81937]
[1776878242442,41.98,78843.37,0.0,-0.9406,9e-05,3.81937]
[1776878242647,41.98,78843.37,0.0,-0.9406,9e-05,3.81937]
[1776878243099,41.98,78844.06,0.0,-0.94054,9e-05,3.82266]
[1776878244180,41.98,78843.95,0.0,-0.94054,9e-05,3.8224]
[1776878244194,41.98,78843.95,0.0,-0.94054,9e-05,3.8224]
[1776878244398,41.98,78843.95,0.0,-0.94054,9e-05,3.8224]
[1776878244516,41.98,78843.95,0.0,-0.94054,9e-05,3.8224]
[1776878244530,41.98,78843.95,0.0,-0.94054,9e-05,3.8224]
[1776878244935,41.98,78843.95,0.0,-0.94054,9e-05,3.8224]
[1776878245112,41.98,78844.18,0.0,-0.94052,9e-05,3.82364]
[1776878247939,41.98,78845.14,0.0,-0.94043,9e-05,3.82812]
[1776878248040,41.98,78840.6,0.0,-0.94081,9e-05,3.80842]
[1776878248215,41.98,78840.6,0.0,-0.94081,9e-05,3.80842]
[1776878248251,41.98,78840.6,0.0,-0.94081,9e-05,3.80842]
[1776878248340,41.98,78840.6,0.0,-0.94081,9e-05,3.80842]
[1776878248372,41.98,78840.6,0.0,-0.94081,9e-05,3.80842]
[1776878248599,41.98,78840.6,0.0,-0.94081,9e-05,3.80842]
[1776878248936,41.98,78840.6,0.0,-0.94081,9e-05,3.80842]
[1776878249030,41.98,78832.64,0.0,-0.9415,9e-05,3.77353]
[1776878249142,41.98,78831.36,0.0,-0.94161,9e-05,3.76789]
[1776878250149,41.99,78834.17,0.0,-0.94136,9e-05,3.78059]
[1776878251156,41.99,78839.89,0.0,-0.94096,9e-05,3.79869]
[1776878252162,41.99,78844.9,0.0,-0.94052,9e-05,3.82115]
[1776878254058,41.99,78843.64,0.0,-0.94062,9e-05,3.816]
[1776878254529,41.99,78842.22,0.0,-0.94075,9e-05,3.8097]
[1776878256191,41.99,78844.32,0.0,-0.94056,9e-05,3.81949]
[1776878258920,42.0,78850.58,0.0,-0.94,9e-05,3.84796]
[1776878259832,42.0,78856.98,0.0,-0.93943,9e-05,3.87656]
[1776878261718,42.0,78858.89,0.0,-0.93926,9e-05,3.88537]
[1776878262234,42.0,78859.97,0.0,-0.93916,9e-05,3.89033]
[1776878265515,42.0,78859.36,0.0,-0.93921,9e-05,3.88781]
[1776878265610,42.0,78869.35,0.0,-0.93832,9e-05,3.93288]
[1776878266262,42.0,78874.62,0.0,-0.93784,9e-05,3.95676]
[1776878267269,42.0,78872.23,0.0,-0.93806,9e-05,3.94594]
[1776878268276,42.0,78871.0,0.0,-0.93817,9e-05,3.94039]
[1776878269283,42.0,78873.12,0.0,-0.93798,9e-05,3.95001]
[1776878270273,42.0,78873.12,0.0,-0.93798,9e-05,3.95001]
[1776878270531,42.0,78871.39,0.0,-0.93813,9e-05,3.94219]
[1776878271297,42.0,78863.28,0.0,-0.93886,9e-05,3.90564]
[1776878272304,42.0,78859.57,0.0,-0.93918,9e-05,3.88906]
[1776878274318,42.0,78857.13,0.0,-0.9394,9e-05,3.87834]
[1776878275325,42.0,78855.76,0.0,-0.93951,9e-05,3.87234]
[1776878276331,42.0,78854.46,0.0,-0.93963,9e-05,3.86666]
[1776878279353,42.0,78848.01,0.0,-0.94019,9e-05,3.83832]
[1776878280361,42.0,78843.73,0.0,-0.94056,9e-05,3.81949]
[1776878281368,42.01,78839.44,0.0,-0.94092,9e-05,3.80069]
[1776878282375,42.01,78838.22,0.0,-0.94102,9e-05,3.79554]
[1776878287422,42.01,78833.51,0.0,-0.94141,9e-05,3.77603]
[1776878288429,42.01,78825.83,0.0,-0.94206,9e-05,3.74255]
[1776878289436,42.02,78818.98,0.0,-0.94264,8e-05,3.71293]
[1776878291450,42.02,78817.96,0.0,-0.94271,8e-05,3.70925]
[1776878294470,42.02,78815.92,0.0,-0.94286,8e-05,3.70153]
[1776878295840,42.02,78815.92,0.0,-0.94286,8e-05,3.70153]
[1776878296073,42.03,78809.53,0.0,-0.94338,8e-05,3.67461]
[1776878296485,42.03,78808.07,0.0,-0.9435,8e-05,3.66828]
[1776878297492,42.03,78811.08,0.0,-0.94324,8e-05,3.68179]
[1776878298498,42.03,78809.84,0.0,-0.94333,8e-05,3.67684]
[1776878300512,42.04,78810.98,0.0,-0.94322,8e-05,3.68266]
[1776878302527,42.04,78821.79,0.0,-0.94229,9e-05,3.73063]
[1776878303534,42.04,78823.54,0.0,-0.94213,9e-05,3.73864]
[1776878304540,42.04,78825.29,0.0,-0.94198,9e-05,3.74665]
[1776878309576,42.05,78826.72,0.0,-0.94182,9e-05,3.75452]
[1776878313796,42.05,78826.1,0.0,-0.94196,9e-05,3.7453]
[1776878313897,42.06,78825.01,0.0,-0.94205,9e-05,3.74085]
[1776878314611,42.06,78820.67,0.0,-0.94241,8e-05,3.72219]
[1776878315617,42.06,78814.04,0.0,-0.94297,8e-05,3.69366]
[1776878317632,42.06,78822.72,0.0,-0.94222,9e-05,3.73231]
[1776878318639,42.06,78826.99,0.0,-0.94185,9e-05,3.75136]
[1776878319886,42.07,78829.04,0.0,-0.94166,9e-05,3.76067]
[1776878322667,42.07,78834.04,0.0,-0.94122,9e-05,3.78355]
[1776878323673,42.07,78837.24,0.0,-0.94093,9e-05,3.79794]
[1776878324681,42.07,78834.08,0.0,-0.9412,9e-05,3.78422]
[1776878325687,42.07,78830.2,0.0,-0.94153,9e-05,3.7674]
[1776878326695,42.07,78828.15,0.0,-0.9417,9e-05,3.75867]
[1776878327701,42.08,78827.12,0.0,-0.94178,9e-05,3.75444]
[1776878330723,42.08,78828.24,0.0,-0.94167,9e-05,3.76026]
[1776878331730,42.08,78829.3,0.0,-0.94157,9e-05,3.76521]
[1776878333745,42.08,78830.78,0.0,-0.94144,9e-05,3.77228]
[1776878334750,42.08,78829.27,0.0,-0.94156,9e-05,3.7659]
[1776878336764,42.09,78827.69,0.0,-0.94168,9e-05,3.75952]
[1776878338778,42.09,78821.88,0.0,-0.94217,9e-05,3.73465]
[1776878339786,42.09,78814.64,0.0,-0.94278,8e-05,3.70339]
[1776878341036,42.09,78813.55,0.0,-0.94286,8e-05,3.69941]
[1776878342810,42.1,78806.61,0.0,-0.94343,8e-05,3.66969]
[1776878343817,42.1,78802.67,0.0,-0.94375,8e-05,3.65309]
[1776878344825,42.1,78800.83,0.0,-0.9439,8e-05,3.64558]
[1776878345988,42.1,78800.83,0.0,-0.9439,8e-05,3.64558]
[1776878346042,42.1,78808.15,0.0,-0.94327,8e-05,3.67812]
[1776878346839,42.1,78809.41,0.0,-0.94316,8e-05,3.68358]
[1776878348853,42.11,78810.59,0.0,-0.94305,8e-05,3.68951]
[1776878350867,42.11,78795.73,0.0,-0.94427,8e-05,3.62614]
[1776878351874,42.11,78792.5,0.0,-0.94453,8e-05,3.61267]
[1776878352881,42.12,78791.07,0.0,-0.94464,8e-05,3.60703]
[1776878355902,42.12,78792.54,0.0,-0.94449,8e-05,3.61488]
[1776878358923,42.13,78797.6,0.0,-0.94404,8e-05,3.63813]
[1776878359929,42.13,78801.02,0.0,-0.94375,8e-05,3.65336]
[1776878361943,42.14,78799.83,0.0,-0.94383,8e-05,3.64914]
[1776878364965,42.14,78802.64,0.0,-0.94357,8e-05,3.6626]
[1776878365972,42.14,78804.86,0.0,-0.94337,8e-05,3.67263]
[1776878370002,42.15,78807.81,0.0,-0.94309,8e-05,3.68706]
[1776878371007,42.15,78812.82,0.0,-0.94277,8e-05,3.70182]
[1776878372016,42.16,78813.88,0.0,-0.94266,8e-05,3.70717]
[1776878375039,42.16,78816.12,0.0,-0.94246,8e-05,3.71763]
[1776878375469,42.16,78816.12,0.0,-0.94246,8e-05,3.71763]
[1776878376044,42.16,78822.38,0.0,-0.94191,9e-05,3.74564]
[1776878377051,42.16,78819.97,0.0,-0.94211,9e-05,3.7354]
[1776878378058,42.17,78821.92,0.0,-0.94194,9e-05,3.74423]
[1776878378840,42.17,78821.92,0.0,-0.94194,9e-05,3.74423]
[1776878379065,42.17,78826.97,0.0,-0.9415,9e-05,3.76664]
[1776878384100,42.17,78827.41,0.0,-0.94144,9e-05,3.76987]
[1776878386114,42.17,78830.39,0.0,-0.94117,9e-05,3.78346]
[1776878386566,42.17,78830.39,0.0,-0.94117,9e-05,3.78346]
[1776878387166,42.18,78832.29,0.0,-0.941,9e-05,3.79206]
[1776878389134,42.18,78840.65,0.0,-0.94027,9e-05,3.82942]
[1776878390142,42.18,78847.88,0.0,-0.93963,9e-05,3.86169]
[1776878393163,42.18,78851.63,0.0,-0.9393,9e-05,3.87872]
[1776878394169,42.18,78858.61,0.0,-0.93867,9e-05,3.91003]
[1776878395178,42.18,78862.28,0.0,-0.93835,9e-05,3.92654]
[1776878396184,42.18,78860.81,0.0,-0.93848,9e-05,3.91995]
[1776878397193,42.18,78859.22,0.0,-0.93862,9e-05,3.91283]
[1776878398198,42.18,78860.8,0.0,-0.93848,9e-05,3.91996]
[1776878402226,42.18,78859.64,0.0,-0.93858,9e-05,3.91486]
[1776878403233,42.18,78853.47,0.0,-0.93913,9e-05,3.88726]
[1776878404239,42.18,78846.81,0.0,-0.93971,9e-05,3.85764]
[1776878407263,42.18,78847.87,0.0,-0.93961,9e-05,3.8626]
[1776878408270,42.18,78849.4,0.0,-0.93947,9e-05,3.86966]
[1776878409276,42.18,78852.63,0.0,-0.93919,9e-05,3.88418]
[1776878410284,42.18,78854.07,0.0,-0.93906,9e-05,3.8907]
[1776878411291,42.18,78850.75,0.0,-0.93935,9e-05,3.87594]
[1776878412298,42.19,78835.91,0.0,-0.94065,9e-05,3.81017]
[1776878413305,42.19,78834.63,0.0,-0.94075,9e-05,3.80471]
[1776878415319,42.19,78832.4,0.0,-0.94094,9e-05,3.7953]
[1776878417333,42.19,78831.05,0.0,-0.94105,9e-05,3.7898]
[1776878418340,42.19,78836.89,0.0,-0.94054,9e-05,3.81579]
[1776878419347,42.19,78843.03,0.0,-0.94,9e-05,3.84318]
[1776878420353,42.19,78844.67,0.0,-0.93985,9e-05,3.85061]
[1776878422368,42.19,78843.39,0.0,-0.93996,9e-05,3.84519]
[1776878423375,42.19,78841.37,0.0,-0.94013,9e-05,3.83637]
[1776878424382,42.2,78835.0,0.0,-0.94068,9e-05,3.80834]
[1776878425389,42.2,78828.53,0.0,-0.94124,9e-05,3.78004]
[1776878426396,42.2,78824.39,0.0,-0.94159,9e-05,3.76212]
[1776878429417,42.2,78828.0,0.0,-0.94126,9e-05,3.77878]
[1776878430424,42.2,78826.57,0.0,-0.94138,9e-05,3.77275]
[1776878431431,42.2,78828.21,0.0,-0.94134,9e-05,3.77274]
[1776878432438,42.2,78822.99,0.0,-0.94178,9e-05,3.7501]
[1776878433445,42.21,78824.38,0.0,-0.94166,9e-05,3.75648]
[1776878434452,42.21,78822.99,0.0,-0.94177,9e-05,3.75067]
[1776878435459,42.21,78817.88,0.0,-0.9422,9e-05,3.72865]
[1776878437214,42.21,78815.36,0.0,-0.9424,8e-05,3.71833]
[1776878438480,42.21,78818.06,0.0,-0.94217,9e-05,3.73044]
[1776878439486,42.21,78820.21,0.0,-0.94198,9e-05,3.74014]
[1776878443010,42.22,78819.47,0.0,-0.94203,9e-05,3.73753]
[1776878443111,42.22,78821.6,0.0,-0.94183,9e-05,3.74743]
[1776878443515,42.22,78823.28,0.0,-0.94169,9e-05,3.75478]
[1776878445529,42.22,78825.73,0.0,-0.94147,9e-05,3.76608]
[1776878447543,42.22,78826.69,0.0,-0.94138,9e-05,3.77081]
[1776878451511,42.23,78826.07,0.0,-0.94141,9e-05,3.76886]
[1776878451843,42.23,78835.26,0.0,-0.94062,9e-05,3.80955]
[1776878452578,42.23,78837.62,0.0,-0.94041,9e-05,3.82016]
[1776878456606,42.23,78836.04,0.0,-0.94053,9e-05,3.81388]
[1776878457910,42.23,78834.29,0.0,-0.94068,9e-05,3.80633]
[1776878458620,42.23,78836.52,0.0,-0.94048,9e-05,3.81637]
[1776878461641,42.24,78840.95,0.0,-0.94008,9e-05,3.8365]
[1776878462732,42.24,78839.76,0.0,-0.94019,9e-05,3.83138]
[1776878466676,42.24,78838.7,0.0,-0.94027,9e-05,3.82731]
[1776878467683,42.24,78841.41,0.0,-0.94003,9e-05,3.83947]
[1776878469697,42.24,78842.57,0.0,-0.93992,9e-05,3.84489]
[1776878473725,42.24,78852.63,0.0,-0.93902,9e-05,3.89019]
[1776878474935,42.25,78855.49,0.0,-0.93877,9e-05,3.90303]
[1776878475739,42.25,78858.78,0.0,-0.93847,9e-05,3.9178]
[1776878476746,42.25,78861.47,0.0,-0.93823,9e-05,3.92988]
[1776878481781,42.25,78861.66,0.0,-0.93822,9e-05,3.93069]
[1776878484802,42.25,78851.27,0.0,-0.93914,9e-05,3.88415]
[1776878486065,42.25,78848.81,0.0,-0.93936,9e-05,3.87325]
[1776878486920,42.25,78851.1,0.0,-0.93915,9e-05,3.88354]
[1776878487823,42.25,78853.56,0.0,-0.93894,9e-05,3.89459]
[1776878491851,42.25,78854.84,0.0,-0.93892,9e-05,3.89294]
[1776878492858,42.25,78858.68,0.0,-0.93858,9e-05,3.91016]
[1776878494182,42.25,78863.49,0.0,-0.93815,9e-05,3.93176]
[1776878495092,42.25,78863.49,0.0,-0.93815,9e-05,3.93176]
[1776878495129,42.25,78864.86,0.0,-0.93803,9e-05,3.93792]
[1776878495879,42.25,78867.59,0.0,-0.93778,9e-05,3.9502]
[1776878496886,42.25,78872.38,0.0,-0.93735,9e-05,3.97178]
[1776878497893,42.25,78874.26,0.0,-0.93718,9e-05,3.98022]
[1776878498578,42.25,78874.26,0.0,-0.93718,9e-05,3.98022]
[1776878498900,42.25,78872.09,0.0,-0.93738,9e-05,3.97032]
[1776878499907,42.25,78864.17,0.0,-0.9381,9e-05,3.93454]
[1776878500914,42.25,78862.01,0.0,-0.93829,9e-05,3.92483]
[1776878502928,42.25,78863.68,0.0,-0.93814,9e-05,3.93234]
[1776878503935,42.25,78862.64,0.0,-0.93823,9e-05,3.92766]
[1776878508935,42.25,78863.44,0.0,-0.93816,9e-05,3.93126]
[1776878508970,42.25,78865.39,0.0,-0.93799,9e-05,3.94003]
[1776878509977,42.25,78872.99,0.0,-0.9373,9e-05,3.9743]
[1776878510984,42.25,78871.31,0.0,-0.93746,9e-05,3.96663]
[1776878514005,42.24,78873.95,0.0,-0.93722,9e-05,3.97841]
[1776878517026,42.24,78875.62,0.0,-0.93707,9e-05,3.98574]
[1776878518032,42.24,78879.27,0.0,-0.93674,9e-05,4.00222]
[1776878518443,42.24,78879.27,0.0,-0.93674,9e-05,4.00222]
[1776878521054,42.24,78872.17,0.0,-0.93739,9e-05,3.96976]
[1776878522060,42.24,78858.84,0.0,-0.93859,9e-05,3.90965]
[1776878523068,42.24,78858.36,0.0,-0.93864,9e-05,3.90745]
[1776878524078,42.24,78857.44,0.0,-0.93872,9e-05,3.90337]
[1776878527098,42.24,78858.76,0.0,-0.9386,9e-05,3.90943]
[1776878528193,42.24,78858.76,0.0,-0.9386,9e-05,3.90943]
[1776878528230,42.24,78859.8,0.0,-0.9385,9e-05,3.91418]
[1776878529113,42.24,78854.8,0.0,-0.93895,9e-05,3.8918]
[1776878530120,42.24,78843.92,0.0,-0.93991,9e-05,3.84339]
[1776878531128,42.24,78837.31,0.0,-0.94048,9e-05,3.8142]
[1776878532135,42.24,78839.32,0.0,-0.9403,9e-05,3.82323]
[1776878535156,42.25,78847.35,0.0,-0.93959,9e-05,3.85937]
[1776878536163,42.25,78853.38,0.0,-0.93905,9e-05,3.88641]
[1776878537170,42.25,78854.42,0.0,-0.93896,9e-05,3.89117]
[1776878538177,42.25,78852.21,0.0,-0.93915,9e-05,3.88138]
[1776878539184,42.25,78847.43,0.0,-0.93957,9e-05,3.86016]
[1776878543212,42.25,78849.13,0.0,-0.93942,9e-05,3.86814]
[1776878544219,42.25,78860.15,0.0,-0.93844,9e-05,3.9175]
[1776878545226,42.25,78862.53,0.0,-0.93822,9e-05,3.92831]
[1776878546233,42.25,78863.74,0.0,-0.93811,9e-05,3.93376]
[1776878547240,42.25,78860.99,0.0,-0.93836,9e-05,3.9214]
[1776878548247,42.25,78859.48,0.0,-0.93849,9e-05,3.91465]
[1776878550261,42.25,78861.41,0.0,-0.93832,9e-05,3.92337]
[1776878551268,42.25,78862.31,0.0,-0.93835,9e-05,3.91982]
[1776878556303,42.25,78862.7,0.0,-0.93831,9e-05,3.92166]
[1776878557310,42.25,78864.26,0.0,-0.93817,9e-05,3.92868]
[1776878559324,42.25,78861.63,0.0,-0.93841,9e-05,3.91688]
[1776878560330,42.25,78860.36,0.0,-0.93852,9e-05,3.91121]
[1776878562344,42.25,78862.35,0.0,-0.93834,9e-05,3.92019]
[1776878563352,42.25,78865.02,0.0,-0.9381,9e-05,3.9322]
[1776878564358,42.25,78871.91,0.0,-0.93748,9e-05,3.96324]
[1776878565366,42.25,78874.96,0.0,-0.93721,9e-05,3.97698]
[1776878567380,42.25,78873.54,0.0,-0.93734,9e-05,3.97041]
[1776878568387,42.25,78867.22,0.0,-0.93791,9e-05,3.94184]
[1776878569394,42.25,78863.44,0.0,-0.93825,9e-05,3.92483]
[1776878571408,42.25,78866.23,0.0,-0.938,9e-05,3.9374]
[1776878572415,42.25,78867.54,0.0,-0.93788,9e-05,3.94328]
[1776878573422,42.25,78865.74,0.0,-0.93804,9e-05,3.93517]
[1776878574429,42.25,78864.68,0.0,-0.93814,9e-05,3.9304]
[1776878576442,42.25,78861.97,0.0,-0.93838,9e-05,3.91823]
[1776878581478,42.25,78863.82,0.0,-0.93821,9e-05,3.92664]
[1776878583492,42.25,78865.0,0.0,-0.93811,9e-05,3.93196]
[1776878584499,42.25,78863.14,0.0,-0.93827,9e-05,3.9236]
[1776878589535,42.25,78863.45,0.0,-0.93824,9e-05,3.92506]
[1776878592556,42.25,78858.47,0.0,-0.93869,9e-05,3.90275]
[1776878593563,42.25,78845.47,0.0,-0.93984,9e-05,3.84481]
[1776878594570,42.25,78840.17,0.0,-0.9403,9e-05,3.82152]
[1776878595581,42.25,78837.22,0.0,-0.94055,9e-05,3.80866]
[1776878597065,42.25,78837.22,0.0,-0.94055,9e-05,3.80866]
[1776878597122,42.25,78840.28,0.0,-0.94028,9e-05,3.82238]
[1776878597597,42.26,78847.56,0.0,-0.93964,9e-05,3.85482]
[1776878598934,42.26,78849.32,0.0,-0.93948,9e-05,3.86277]
[1776878600430,42.26,78849.32,0.0,-0.93948,9e-05,3.86277]
[1776878600448,42.26,78847.07,0.0,-0.93967,9e-05,3.85301]
[1776878602632,42.26,78852.27,0.0,-0.93921,9e-05,3.87639]
[1776878604646,42.26,78853.44,0.0,-0.9391,9e-05,3.88178]
[1776878607667,42.26,78851.64,0.0,-0.93926,9e-05,3.874]
[1776878609681,42.26,78844.25,0.0,-0.9399,9e-05,3.84133]
[1776878610687,42.26,78840.18,0.0,-0.94026,9e-05,3.82346]
[1776878612702,42.26,78830.48,0.0,-0.9412,9e-05,3.77356]
[1776878613709,42.26,78824.01,0.0,-0.94175,9e-05,3.74547]
[1776878615089,42.27,78821.64,0.0,-0.94194,9e-05,3.73542]
[1776878615723,42.27,78817.48,0.0,-0.94229,8e-05,3.7176]
[1776878617736,42.27,78814.66,0.0,-0.94252,8e-05,3.70603]
[1776878619751,42.27,78813.32,0.0,-0.94262,8e-05,3.70092]
[1776878624787,42.28,78813.65,0.0,-0.94255,8e-05,3.70415]
[1776878625818,42.28,78813.65,0.0,-0.94255,8e-05,3.70415]
[1776878626291,42.28,78811.38,0.0,-0.94274,8e-05,3.69466]
[1776878626801,42.28,78807.62,0.0,-0.94305,8e-05,3.67876]
[1776878627808,42.28,78802.36,0.0,-0.94349,8e-05,3.65595]
[1776878629171,42.28,78801.21,0.0,-0.94359,8e-05,3.65091]
[1776878630829,42.28,78802.47,0.0,-0.94349,8e-05,3.65618]
[1776878631836,42.28,78805.35,0.0,-0.94325,8e-05,3.6685]
[1776878632843,42.28,78807.52,0.0,-0.94307,8e-05,3.67776]
[1776878633850,42.28,78809.11,0.0,-0.94293,8e-05,3.68503]
[1776878634856,42.29,78806.65,0.0,-0.94313,8e-05,3.67479]
[1776878636871,42.29,78805.01,0.0,-0.94325,8e-05,3.66851]
[1776878640899,42.29,78799.7,0.0,-0.94368,8e-05,3.64626]
[1776878641818,42.29,78799.7,0.0,-0.94368,8e-05,3.64626]
[1776878641992,42.29,78799.7,0.0,-0.94368,8e-05,3.64626]
[1776878642027,42.29,78799.7,0.0,-0.94368,8e-05,3.64626]
[1776878642085,42.29,78784.48,0.0,-0.94494,8e-05,3.58112]
[1776878642916,42.29,78771.11,0.0,-0.94602,8e-05,3.52457]
[1776878643923,42.29,78770.42,0.0,-0.94608,8e-05,3.52178]
[1776878646193,42.29,78770.78,0.0,-0.94605,8e-05,3.52342]
[1776878646284,42.29,78768.47,0.0,-0.94624,8e-05,3.51336]
[1776878646832,42.29,78768.47,0.0,-0.94624,8e-05,3.51336]
[1776878646944,42.29,78766.5,0.0,-0.9464,8e-05,3.50477]
[1776878647951,42.29,78764.65,0.0,-0.94656,8e-05,3.49671]
[1776878648958,42.29,78760.44,0.0,-0.9469,8e-05,3.4788]
[1776878649965,42.29,78759.58,0.0,-0.94697,8e-05,3.47494]
[1776878652986,42.28,78760.36,0.0,-0.94692,8e-05,3.47743]
[1776878653993,42.28,78758.72,0.0,-0.94706,8e-05,3.47032]
[1776878656008,42.28,78756.33,0.0,-0.94726,8e-05,3.45986]
[1776878658021,42.28,78754.89,0.0,-0.94738,8e-05,3.4534]
[1776878659028,42.28,78754.12,0.0,-0.94745,8e-05,3.44998]
[1776878660034,42.27,78753.07,0.0,-0.94753,8e-05,3.4454]
[1776878661045,42.27,78753.07,0.0,-0.94753,8e-05,3.4454]
[1776878661312,42.27,78753.11,0.0,-0.94753,8e-05,3.44535]
[1776878662052,42.27,78742.34,0.0,-0.94838,8e-05,3.40058]
[1776878663059,42.27,78739.73,0.0,-0.94859,8e-05,3.3897]
[1776878664066,42.27,78737.18,0.0,-0.94879,8e-05,3.3791]
[1776878665073,42.27,78744.86,0.0,-0.94819,8e-05,3.41061]
[1776878666080,42.27,78752.18,0.0,-0.94762,8e-05,3.44075]
[1776878669101,42.27,78745.29,0.0,-0.94817,8e-05,3.41162]
[1776878670109,42.27,78746.55,0.0,-0.94808,8e-05,3.41667]
[1776878671116,42.27,78744.49,0.0,-0.94834,8e-05,3.40084]
[1776878672123,42.27,78745.73,0.0,-0.94825,8e-05,3.4058]
[1776878673130,42.26,78748.92,0.0,-0.948,8e-05,3.41883]
[1776878675144,42.26,78750.91,0.0,-0.94785,8e-05,3.42673]
[1776878679172,42.26,78746.62,0.0,-0.9482,8e-05,3.40828]
[1776878680179,42.26,78744.22,0.0,-0.94839,8e-05,3.39823]
[1776878681186,42.26,78740.38,0.0,-0.94869,8e-05,3.3823]
[1776878682192,42.26,78739.52,0.0,-0.94876,8e-05,3.37865]
[1776878684206,42.26,78738.37,0.0,-0.94885,8e-05,3.37373]
[1776878685214,42.26,78739.17,0.0,-0.94879,8e-05,3.37692]
[1776878687227,42.26,78745.81,0.0,-0.94828,8e-05,3.40404]
[1776878688235,42.25,78748.64,0.0,-0.94806,8e-05,3.41559]
[1776878689241,42.25,78751.57,0.0,-0.94784,8e-05,3.42758]
[1776878690249,42.25,78750.51,0.0,-0.94792,8e-05,3.42303]
[1776878692263,42.25,78748.42,0.0,-0.94809,8e-05,3.41403]
[1776878695284,42.25,78747.15,0.0,-0.9482,8e-05,3.4083]
[1776878696291,42.25,78746.12,0.0,-0.94828,8e-05,3.40389]
[1776878697298,42.25,78744.99,0.0,-0.94838,8e-05,3.39909]
[1776878700320,42.25,78745.88,0.0,-0.94831,8e-05,3.40235]
[1776878705355,42.24,78745.21,0.0,-0.94838,8e-05,3.39891]
[1776878707369,42.24,78746.34,0.0,-0.9483,8e-05,3.40331]
[1776878711397,42.24,78747.58,0.0,-0.94821,8e-05,3.40776]
[1776878713411,42.24,78743.37,0.0,-0.94854,8e-05,3.39025]
[1776878714394,42.24,78743.37,0.0,-0.94854,8e-05,3.39025]
[1776878714428,42.24,78733.19,0.0,-0.94933,8e-05,3.34835]
[1776878715618,42.24,78733.19,0.0,-0.94933,8e-05,3.34835]
[1776878715435,42.24,78730.3,0.0,-0.94956,8e-05,3.3364]
[1776878715670,42.24,78730.3,0.0,-0.94956,8e-05,3.3364]
[1776878715700,42.24,78730.3,0.0,-0.94956,8e-05,3.3364]
[1776878718456,42.24,78728.5,0.0,-0.9497,8e-05,3.32897]
[1776878719463,42.24,78727.41,0.0,-0.94978,8e-05,3.32451]
[1776878721270,42.24,78727.78,0.0,-0.94975,8e-05,3.32601]
[1776878723491,42.24,78728.78,0.0,-0.94968,8e-05,3.33002]
[1776878724498,42.24,78730.48,0.0,-0.94955,8e-05,3.33693]
[1776878729533,42.24,78731.83,0.0,-0.94945,8e-05,3.34227]
[1776878730540,42.24,78735.47,0.0,-0.94917,8e-05,3.3571]
[1776878733561,42.23,78736.73,0.0,-0.94917,8e-05,3.35497]
[1776878737589,42.23,78747.61,0.0,-0.94833,8e-05,3.39943]
[1776878738596,42.23,78749.49,0.0,-0.94819,8e-05,3.40705]
[1776878739603,42.23,78751.72,0.0,-0.94802,8e-05,3.41613]
[1776878740611,42.23,78757.51,0.0,-0.94757,8e-05,3.43999]
[1776878741621,42.23,78760.39,0.0,-0.94733,8e-05,3.45223]
[1776878742627,42.23,78766.24,0.0,-0.94686,8e-05,3.47689]
[1776878743634,42.23,78781.36,0.0,-0.94564,8e-05,3.5407]
[1776878744641,42.23,78788.56,0.0,-0.94505,8e-05,3.57133]
[1776878745648,42.23,78791.82,0.0,-0.94478,8e-05,3.58526]
[1776878746655,42.23,78803.45,0.0,-0.94382,8e-05,3.63506]
[1776878747662,42.23,78796.1,0.0,-0.94443,8e-05,3.60349]
[1776878748669,42.23,78792.26,0.0,-0.94475,8e-05,3.58709]
[1776878749676,42.23,78795.62,0.0,-0.94447,8e-05,3.60145]
[1776878750683,42.23,78796.62,0.0,-0.94439,8e-05,3.60572]
[1776878752697,42.23,78792.27,0.0,-0.94475,8e-05,3.58712]
[1776878754711,42.23,78795.01,0.0,-0.94452,8e-05,3.59886]
[1776878755717,42.23,78796.41,0.0,-0.94441,8e-05,3.60484]
[1776878756725,42.23,78798.91,0.0,-0.9442,8e-05,3.61553]
[1776878758739,42.23,78800.61,0.0,-0.94406,8e-05,3.62277]
[1776878759746,42.23,78804.83,0.0,-0.94371,8e-05,3.64087]
[1776878760753,42.23,78810.89,0.0,-0.9432,8e-05,3.66693]
[1776878761760,42.23,78818.66,0.0,-0.94255,8e-05,3.7005]
[1776878762767,42.23,78820.49,0.0,-0.9424,8e-05,3.7083]
[1776878763773,42.23,78821.68,0.0,-0.9423,9e-05,3.7133]
[1776878764781,42.23,78825.16,0.0,-0.942,9e-05,3.7283]
[1776878765788,42.23,78822.33,0.0,-0.94225,9e-05,3.71576]
[1776878768809,42.23,78820.66,0.0,-0.9424,8e-05,3.70795]
[1776878771830,42.23,78822.93,0.0,-0.94222,9e-05,3.71731]
[1776878772837,42.22,78826.78,0.0,-0.94189,9e-05,3.73393]
[1776878773844,42.22,78830.45,0.0,-0.94158,9e-05,3.74977]
[1776878774851,42.22,78828.99,0.0,-0.94171,9e-05,3.74315]
[1776878775858,42.22,78826.18,0.0,-0.94196,9e-05,3.73064]
[1776878777871,42.22,78828.66,0.0,-0.94175,9e-05,3.74107]
[1776878778879,42.22,78836.61,0.0,-0.94107,9e-05,3.77572]
[1776878780893,42.22,78843.72,0.0,-0.94047,9e-05,3.80653]
[1776878781900,42.21,78842.34,0.0,-0.94059,9e-05,3.80011]
[1776878784922,42.21,78836.3,0.0,-0.94114,9e-05,3.77258]
[1776878787944,42.21,78837.44,0.0,-0.94105,9e-05,3.77679]
[1776878788951,42.21,78842.94,0.0,-0.94058,9e-05,3.80076]
[1776878789958,42.2,78845.11,0.0,-0.9404,9e-05,3.81005]
[1776878794993,42.2,78844.33,0.0,-0.9406,9e-05,3.79751]
[1776878796000,42.2,78842.78,0.0,-0.94075,9e-05,3.79036]
[1776878797007,42.19,78839.74,0.0,-0.94102,9e-05,3.77668]
[1776878798013,42.19,78841.67,0.0,-0.94085,9e-05,3.78491]
[1776878799021,42.19,78840.44,0.0,-0.94097,9e-05,3.77922]
[1776878801034,42.19,78836.3,0.0,-0.94133,9e-05,3.76047]
[1776878802042,42.19,78832.81,0.0,-0.94164,9e-05,3.74492]
[1776878804056,42.19,78830.81,0.0,-0.94182,9e-05,3.73574]
[1776878806070,42.19,78835.2,0.0,-0.94145,9e-05,3.75458]
[1776878807077,42.18,78837.89,0.0,-0.94122,9e-05,3.76616]
[1776878812111,42.18,78837.68,0.0,-0.94126,9e-05,3.76423]
[1776878812112,42.18,78836.63,0.0,-0.94136,9e-05,3.75937]
[1776878813119,42.18,78837.68,0.0,-0.94127,9e-05,3.76375]
[1776878814354,42.18,78837.68,0.0,-0.94127,9e-05,3.76375]
[1776878815133,42.18,78843.36,0.0,-0.94079,9e-05,3.78827]
[1776878816140,42.17,78847.73,0.0,-0.94041,9e-05,3.8073]
[1776878817147,42.17,78845.05,0.0,-0.94065,9e-05,3.79514]
[1776878818153,42.17,78841.58,0.0,-0.94096,9e-05,3.77953]
[1776878823189,42.17,78841.48,0.0,-0.94099,9e-05,3.77828]
[1776878825203,42.16,78843.53,0.0,-0.94082,9e-05,3.78679]
[1776878829231,42.16,78847.45,0.0,-0.9405,9e-05,3.80299]
[1776878830238,42.16,78860.06,0.0,-0.93938,9e-05,3.85924]
[1776878831245,42.16,78864.95,0.0,-0.93895,9e-05,3.88123]
[1776878833260,42.16,78870.83,0.0,-0.93842,9e-05,3.90779]
[1776878835819,42.16,78871.69,0.0,-0.93834,9e-05,3.91175]
[1776878835856,42.16,78871.69,0.0,-0.93834,9e-05,3.91175]
[1776878835936,42.16,78871.69,0.0,-0.93834,9e-05,3.91175]
[1776878836281,42.16,78871.98,0.0,-0.93831,9e-05,3.9131]
[1776878841316,42.16,78873.49,0.0,-0.93817,9e-05,3.92011]
[1776878844337,42.16,78874.91,0.0,-0.93804,9e-05,3.9266]
[1776878845344,42.16,78877.94,0.0,-0.93777,9e-05,3.94029]
[1776878846351,42.16,78881.64,0.0,-0.93743,9e-05,3.95702]
[1776878848365,42.16,78887.35,0.0,-0.93691,9e-05,3.98285]
[1776878851386,42.16,78888.05,0.0,-0.93696,9e-05,3.97813]
[1776878856421,42.16,78887.17,0.0,-0.93705,9e-05,3.97381]
[1776878859442,42.16,78885.96,0.0,-0.93717,9e-05,3.96815]
[1776878862463,42.16,78898.46,0.0,-0.93602,9e-05,4.02494]
[1776878863470,42.16,78904.5,0.0,-0.93546,9e-05,4.05257]
[1776878864477,42.16,78904.83,0.0,-0.93543,9e-05,4.05395]
[1776878865484,42.16,78903.41,0.0,-0.93557,9e-05,4.04725]
[1776878866491,42.16,78902.01,0.0,-0.93569,9e-05,4.04106]
[1776878868505,42.16,78903.94,0.0,-0.93551,9e-05,4.04999]
[1776878869512,42.16,78915.58,0.0,-0.93443,9e-05,4.10344]
[1776878870519,42.16,78921.21,0.0,-0.93389,9e-05,4.12975]
[1776878871526,42.16,78920.26,0.0,-0.93398,9e-05,4.12549]
[1776878873540,42.16,78919.14,0.0,-0.93408,9e-05,4.12052]
[1776878876562,42.16,78910.63,0.0,-0.93487,9e-05,4.08156]
[1776878877568,42.16,78908.08,0.0,-0.93511,9e-05,4.06994]
[1776878878575,42.17,78909.28,0.0,-0.93499,9e-05,4.07565]
[1776878880588,42.17,78907.99,0.0,-0.93511,9e-05,4.0699]
[1776878882603,42.16,78910.67,0.0,-0.93487,9e-05,4.08184]
[1776878883610,42.16,78909.13,0.0,-0.93502,9e-05,4.07452]
[1776878885623,42.16,78907.76,0.0,-0.93515,9e-05,4.06779]
[1776878886631,42.16,78909.73,0.0,-0.93497,9e-05,4.07666]
[1776878887638,42.16,78915.05,0.0,-0.93448,9e-05,4.101]
[1776878888644,42.16,78923.24,0.0,-0.93371,9e-05,4.13869]
[1776878889424,42.16,78923.24,0.0,-0.93371,9e-05,4.13869]
[1776878889652,42.16,78928.24,0.0,-0.93324,0.0001,4.16165]
[1776878894689,42.16,78931.39,0.0,-0.93293,0.0001,4.17666]
[1776878895697,42.16,78934.99,0.0,-0.93258,0.0001,4.19353]
[1776878896704,42.16,78936.1,0.0,-0.93248,0.0001,4.19874]
[1776878897713,42.16,78931.49,0.0,-0.93292,0.0001,4.17719]
[1776878898722,42.16,78925.0,0.0,-0.93354,0.0001,4.147]
[1776878899727,42.16,78914.78,0.0,-0.9345,9e-05,4.09971]
[1776878900734,42.16,78914.56,0.0,-0.93452,9e-05,4.09886]
[1776878905769,42.16,78915.4,0.0,-0.93442,9e-05,4.10356]
[1776878906776,42.16,78910.41,0.0,-0.93489,9e-05,4.08069]
[1776878907783,42.17,78908.92,0.0,-0.93503,9e-05,4.07402]
[1776878908790,42.17,78907.34,0.0,-0.93517,9e-05,4.06696]
[1776878912818,42.17,78908.4,0.0,-0.93516,9e-05,4.06495]
[1776878913825,42.17,78905.69,0.0,-0.93541,9e-05,4.05271]
[1776878917853,42.18,78906.73,0.0,-0.9353,9e-05,4.05845]
[1776878918860,42.18,78909.31,0.0,-0.93505,9e-05,4.07054]
[1776878920873,42.18,78911.76,0.0,-0.93481,9e-05,4.08224]
[1776878921881,42.18,78914.23,0.0,-0.93458,9e-05,4.09383]
[1776878922888,42.18,78915.44,0.0,-0.93446,9e-05,4.09959]
[1776878923895,42.18,78920.36,0.0,-0.93399,9e-05,4.12252]
[1776878924902,42.18,78924.55,0.0,-0.93359,0.0001,4.14209]
[1776878925908,42.18,78925.94,0.0,-0.93346,0.0001,4.14865]
[1776878931951,42.18,78925.41,0.0,-0.93349,0.0001,4.14671]
[1776878933966,42.18,78924.07,0.0,-0.93362,0.0001,4.14066]
[1776878934972,42.19,78922.19,0.0,-0.9338,9e-05,4.13203]
[1776878938151,42.19,78919.9,0.0,-0.93401,9e-05,4.12176]
[1776878939001,42.19,78921.82,0.0,-0.93382,9e-05,4.13079]
[1776878941018,42.19,78920.01,0.0,-0.93399,9e-05,4.12262]
[1776878943033,42.19,78916.5,0.0,-0.93431,9e-05,4.10662]
[1776878944083,42.19,78916.5,0.0,-0.93431,9e-05,4.10662]
[1776878944708,42.19,78916.5,0.0,-0.93431,9e-05,4.10662]
[1776878944809,42.19,78911.29,0.0,-0.93481,9e-05,4.08251]
[1776878945047,42.19,78909.41,0.0,-0.93498,9e-05,4.07385]
[1776878946053,42.19,78905.79,0.0,-0.93532,9e-05,4.057]
[1776878948569,42.19,78905.89,0.0,-0.93532,9e-05,4.05728]
[1776878949075,42.19,78901.41,0.0,-0.93574,9e-05,4.03639]
[1776878950082,42.19,78899.35,0.0,-0.93594,9e-05,4.02682]
[1776878952096,42.18,78898.32,0.0,-0.93604,9e-05,4.02186]
[1776878954230,42.18,78896.19,0.0,-0.93624,9e-05,4.0119]
[1776878955118,42.18,78892.38,0.0,-0.93659,9e-05,3.99443]
[1776878956125,42.18,78890.5,0.0,-0.93676,9e-05,3.9858]
[1776878957131,42.18,78889.47,0.0,-0.93686,9e-05,3.98105]
[1776878958138,42.18,78888.35,0.0,-0.93696,9e-05,3.97591]
[1776878959146,42.18,78887.23,0.0,-0.93707,9e-05,3.97078]
[1776878964183,42.18,78887.42,0.0,-0.93705,9e-05,3.97142]
[1776878968210,42.18,78885.18,0.0,-0.93726,9e-05,3.9611]
[1776878969217,42.18,78886.46,0.0,-0.93715,9e-05,3.96687]
[1776878971231,42.18,78878.44,0.0,-0.93798,9e-05,3.92288]
[1776878972238,42.18,78877.52,0.0,-0.93807,9e-05,3.91876]
[1776878973244,42.18,78880.52,0.0,-0.93779,9e-05,3.93232]
[1776878975259,42.18,78879.36,0.0,-0.9379,9e-05,3.92712]
[1776878979287,42.18,78880.77,0.0,-0.93777,9e-05,3.93356]
[1776878981301,42.18,78879.75,0.0,-0.93786,9e-05,3.92899]
[1776878982308,42.18,78876.32,0.0,-0.93817,9e-05,3.91355]
[1776878983315,42.18,78871.39,0.0,-0.93861,9e-05,3.89145]
[1776878984322,42.18,78868.56,0.0,-0.93886,9e-05,3.87884]
[1776878985329,42.18,78867.49,0.0,-0.93896,9e-05,3.87415]
[1776878990364,42.18,78866.56,0.0,-0.93905,9e-05,3.8695]
[1776878993385,42.17,78859.5,0.0,-0.9397,9e-05,3.83679]
[1776878994392,42.17,78856.66,0.0,-0.93996,9e-05,3.82381]
[1776878995399,42.17,78854.81,0.0,-0.94013,9e-05,3.81526]
[1776878996406,42.17,78857.05,0.0,-0.93994,9e-05,3.82489]
[1776878997413,42.17,78859.49,0.0,-0.93973,9e-05,3.8354]
[1776878999427,42.16,78861.75,0.0,-0.93954,9e-05,3.84476]
[1776879001441,42.16,78859.45,0.0,-0.93976,9e-05,3.83379]
[1776879003455,42.16,78860.6,0.0,-0.93967,9e-05,3.8382]
[1776879004463,42.16,78846.97,0.0,-0.94088,9e-05,3.77744]
[1776879005473,42.15,78850.96,0.0,-0.94053,9e-05,3.7948]
[1776879006479,42.15,78853.66,0.0,-0.9403,9e-05,3.80647]
[1776879008493,42.15,78848.33,0.0,-0.94078,9e-05,3.78228]
[1776879010507,42.15,78849.92,0.0,-0.94065,9e-05,3.78877]
[1776879011514,42.15,78848.8,0.0,-0.94076,9e-05,3.78354]
[1776879014534,42.14,78850.17,0.0,-0.94065,9e-05,3.7888]
[1776879018563,42.14,78851.84,0.0,-0.94053,9e-05,3.79507]
[1776879020577,42.14,78852.92,0.0,-0.94045,9e-05,3.79927]
[1776879021583,42.13,78858.88,0.0,-0.93993,9e-05,3.82543]
[1776879022591,42.13,78863.74,0.0,-0.93951,9e-05,3.84678]
[1776879024605,42.13,78864.04,0.0,-0.93949,9e-05,3.84742]
[1776879027626,42.13,78868.5,0.0,-0.93912,9e-05,3.86623]
[1776879028634,42.13,78872.16,0.0,-0.93879,9e-05,3.88278]
[1776879030648,42.12,78870.59,0.0,-0.93894,9e-05,3.87543]
[1776879033669,42.12,78869.12,0.0,-0.93919,9e-05,3.86051]
[1776879036689,42.12,78871.24,0.0,-0.93901,9e-05,3.86932]
[1776879037697,42.12,78870.25,0.0,-0.93911,9e-05,3.86449]
[1776879038704,42.11,78869.1,0.0,-0.93922,9e-05,3.85893]
[1776879039711,42.11,78871.68,0.0,-0.93899,9e-05,3.8706]
[1776879040718,42.12,78873.84,0.0,-0.93879,9e-05,3.88041]
[1776879045753,42.12,78873.22,0.0,-0.93884,9e-05,3.87809]
[1776879049782,42.11,78877.89,0.0,-0.93844,9e-05,3.89787]
[1776879050790,42.12,78881.02,0.0,-0.93814,9e-05,3.91285]
[1776879054818,42.12,78882.12,0.0,-0.93804,9e-05,3.918]
[1776879058847,42.12,78878.95,0.0,-0.93832,9e-05,3.90383]
[1776879059854,42.12,78871.85,0.0,-0.93897,9e-05,3.87147]
[1776879060861,42.11,78865.15,0.0,-0.93958,9e-05,3.84109]
[1776879061868,42.11,78858.98,0.0,-0.94013,9e-05,3.81325]
[1776879063882,42.11,78860.76,0.0,-0.93999,9e-05,3.82051]
[1776879064888,42.11,78854.48,0.0,-0.94054,9e-05,3.79231]
[1776879065896,42.11,78846.67,0.0,-0.94123,9e-05,3.75753]
[1776879066747,42.11,78846.67,0.0,-0.94123,9e-05,3.75753]
[1776879066939,42.11,78846.67,0.0,-0.94123,9e-05,3.75753]
[1776879067004,42.1,78841.5,0.0,-0.94168,9e-05,3.73456]
[1776879067912,42.1,78843.24,0.0,-0.94154,9e-05,3.742]
[1776879068919,42.09,78837.28,0.0,-0.94209,9e-05,3.71377]
[1776879069926,42.09,78830.11,0.0,-0.94271,9e-05,3.68231]
[1776879070733,42.09,78830.11,0.0,-0.94271,9e-05,3.68231]
[1776879070933,42.09,78817.37,0.0,-0.94381,8e-05,3.62595]
[1776879071940,42.09,78808.7,0.0,-0.94454,8e-05,3.58818]
[1776879072795,42.09,78808.7,0.0,-0.94454,8e-05,3.58818]
[1776879072852,42.09,78808.7,0.0,-0.94454,8e-05,3.58818]
[1776879072947,42.07,78802.04,0.0,-0.94517,8e-05,3.55552]
[1776879073874,42.07,78802.04,0.0,-0.94517,8e-05,3.55552]
[1776879074961,42.06,78807.11,0.0,-0.94477,8e-05,3.57645]
[1776879078989,42.06,78805.96,0.0,-0.9449,8e-05,3.56991]
[1776879081003,42.05,78807.47,0.0,-0.94479,8e-05,3.57558]
[1776879082010,42.05,78814.41,0.0,-0.94422,8e-05,3.60496]
[1776879083017,42.05,78817.13,0.0,-0.944,8e-05,3.61623]
[1776879085198,42.04,78819.53,0.0,-0.94382,8e-05,3.62564]
[1776879086038,42.04,78830.02,0.0,-0.94293,8e-05,3.67108]
[1776879087044,42.04,78834.74,0.0,-0.94253,9e-05,3.69155]
[1776879088052,42.04,78839.22,0.0,-0.94215,9e-05,3.71101]
[1776879089059,42.04,78849.54,0.0,-0.94126,9e-05,3.75619]
[1776879090066,42.04,78848.9,0.0,-0.94132,9e-05,3.75314]
[1776879091072,42.04,78851.09,0.0,-0.94124,9e-05,3.75505]
[1776879093087,42.04,78856.2,0.0,-0.94081,9e-05,3.77716]
[1776879094094,42.04,78868.01,0.0,-0.93977,9e-05,3.82938]
[1776879095102,42.04,78870.66,0.0,-0.93954,9e-05,3.84087]
[1776879098947,42.03,78870.43,0.0,-0.93958,9e-05,3.83911]
[1776879100136,42.03,78872.0,0.0,-0.93946,9e-05,3.84506]
[1776879101396,42.03,78872.0,0.0,-0.93946,9e-05,3.84506]
[1776879102945,42.03,78872.93,0.0,-0.93938,9e-05,3.84886]
[1776879102953,42.02,78876.7,0.0,-0.93906,9e-05,3.86498]
[1776879104165,42.02,78875.6,0.0,-0.93916,9e-05,3.86018]
[1776879105172,42.02,78876.98,0.0,-0.93904,9e-05,3.86598]
[1776879106179,42.02,78878.66,0.0,-0.93889,9e-05,3.87365]
[1776879108295,42.02,78876.21,0.0,-0.9391,9e-05,3.86287]
[1776879111214,42.02,78877.62,0.0,-0.93898,9e-05,3.86907]
[1776879112221,42.02,78879.63,0.0,-0.9388,9e-05,3.87822]
[1776879113227,42.02,78886.43,0.0,-0.93818,9e-05,3.90897]
[1776879114235,42.02,78888.07,0.0,-0.93803,9e-05,3.91644]
[1776879115242,42.02,78886.88,0.0,-0.93814,9e-05,3.91111]
[1776879117256,42.02,78882.9,0.0,-0.9385,9e-05,3.89325]
[1776879118263,42.02,78881.52,0.0,-0.93862,9e-05,3.88712]
[1776879120277,42.02,78885.96,0.0,-0.93823,9e-05,3.9068]
[1776879123298,42.02,78887.6,0.0,-0.9381,9e-05,3.91334]
[1776879124305,42.02,78885.76,0.0,-0.93827,9e-05,3.90455]
[1776879125312,42.02,78881.1,0.0,-0.9387,9e-05,3.88309]
[1776879130352,42.01,78880.37,0.0,-0.93881,9e-05,3.87771]
[1776879132365,42.0,78883.29,0.0,-0.93856,9e-05,3.89003]
[1776879133373,42.0,78888.52,0.0,-0.9381,9e-05,3.91321]
[1776879135387,42.0,78886.26,0.0,-0.93832,9e-05,3.90207]
[1776879140422,41.99,78892.51,0.0,-0.93777,9e-05,3.92968]
[1776879141428,41.99,78896.76,0.0,-0.93738,9e-05,3.949]
[1776879142435,41.99,78898.27,0.0,-0.93724,9e-05,3.95587]
[1776879143443,41.99,78895.91,0.0,-0.93746,9e-05,3.94512]
[1776879148479,41.99,78896.65,0.0,-0.93739,9e-05,3.94851]
[1776879149485,41.99,78901.57,0.0,-0.93694,9e-05,3.97091]
[1776879152506,41.99,78903.89,0.0,-0.93684,9e-05,3.9737]
[1776879153513,41.99,78901.02,0.0,-0.9371,9e-05,3.96057]
[1776879157647,41.99,78901.93,0.0,-0.93702,9e-05,3.96467]
[1776879157695,41.99,78901.93,0.0,-0.93702,9e-05,3.96467]
[1776879157851,41.99,78901.93,0.0,-0.93702,9e-05,3.96467]
[1776879158061,41.99,78901.93,0.0,-0.93702,9e-05,3.96467]
[1776879157952,41.99,78910.71,0.0,-0.93621,9e-05,4.0047]
[1776879158194,41.99,78910.71,0.0,-0.93621,9e-05,4.0047]
[1776879159008,41.99,78916.9,0.0,-0.93564,9e-05,4.03301]
[1776879159555,41.99,78918.0,0.0,-0.93553,9e-05,4.03807]
[1776879162576,41.99,78910.91,0.0,-0.9362,9e-05,4.00507]
[1776879163583,41.99,78905.73,0.0,-0.93669,9e-05,3.98128]
[1776879164590,41.99,78904.94,0.0,-0.93676,9e-05,3.97762]
[1776879166604,41.99,78907.49,0.0,-0.93653,9e-05,3.98919]
[1776879169625,41.99,78906.3,0.0,-0.93664,9e-05,3.98356]
[1776879171593,41.99,78906.23,0.0,-0.93665,9e-05,3.98319]
[1776879171640,41.99,78897.09,0.0,-0.93749,9e-05,3.94148]
[1776879172646,41.99,78899.02,0.0,-0.93731,9e-05,3.95027]
[1776879174226,41.99,78898.47,0.0,-0.93736,9e-05,3.94777]
[1776879174660,41.99,78894.34,0.0,-0.93774,9e-05,3.92901]
[1776879175667,41.99,78892.1,0.0,-0.93794,9e-05,3.91889]
[1776879176938,41.99,78892.1,0.0,-0.93794,9e-05,3.91889]
[1776879177681,41.99,78890.9,0.0,-0.93805,9e-05,3.91356]
[1776879182716,41.99,78890.93,0.0,-0.93805,9e-05,3.91347]
[1776879187750,41.98,78891.34,0.0,-0.93806,9e-05,3.91302]
[1776879191779,41.97,78896.25,0.0,-0.93763,9e-05,3.93448]
[1776879192786,41.97,78897.63,0.0,-0.93751,9e-05,3.94028]
[1776879196814,41.97,78900.16,0.0,-0.93728,9e-05,3.95187]
[1776879201849,41.97,78903.54,0.0,-0.93697,9e-05,3.96726]
[1776879202855,41.97,78906.69,0.0,-0.93668,9e-05,3.98164]
[1776879206884,41.97,78903.16,0.0,-0.93701,9e-05,3.96535]
[1776879207890,41.97,78901.93,0.0,-0.93712,9e-05,3.95969]
[1776879209905,41.97,78898.53,0.0,-0.93743,9e-05,3.94418]
[1776879214939,41.96,78895.18,0.0,-0.93788,9e-05,3.9198]
[1776879215947,41.96,78890.77,0.0,-0.93829,9e-05,3.89935]
[1776879217964,41.96,78889.29,0.0,-0.93844,9e-05,3.89176]
[1776879218971,41.95,78886.65,0.0,-0.9387,9e-05,3.87899]
[1776879219979,41.95,78884.03,0.0,-0.93894,9e-05,3.86679]
[1776879220985,41.95,78882.78,0.0,-0.93906,9e-05,3.86078]
[1776879226020,41.94,78882.41,0.0,-0.93913,9e-05,3.85725]
[1776879231055,41.93,78882.68,0.0,-0.93915,9e-05,3.8566]
[1776879232062,41.93,78888.36,0.0,-0.93864,9e-05,3.88181]
[1776879233069,41.93,78895.34,0.0,-0.93802,9e-05,3.91296]
[1776879238104,41.92,78898.43,0.0,-0.93778,9e-05,3.92472]
[1776879240118,41.92,78899.73,0.0,-0.93767,9e-05,3.93019]
[1776879243139,41.92,78903.17,0.0,-0.93736,9e-05,3.94595]
[1776879244146,41.92,78905.72,0.0,-0.93712,9e-05,3.95759]
[1776879245153,41.92,78908.02,0.0,-0.93691,9e-05,3.96809]
[1776879248174,41.92,78906.36,0.0,-0.93706,9e-05,3.96044]
[1776879249181,41.92,78905.21,0.0,-0.93717,9e-05,3.95518]
[1776879250188,41.92,78904.11,0.0,-0.93727,9e-05,3.95017]
[1776879252202,41.92,78905.07,0.0,-0.93718,9e-05,3.95455]
[1776879256231,41.92,78903.66,0.0,-0.93731,9e-05,3.94813]
[1776879257238,41.92,78902.22,0.0,-0.93744,9e-05,3.94158]
[1776879258244,41.92,78901.36,0.0,-0.93752,9e-05,3.93768]
[1776879262273,41.91,78905.24,0.0,-0.9372,9e-05,3.9539]
[1776879266301,41.91,78903.22,0.0,-0.93739,9e-05,3.94417]
[1776879269322,41.91,78906.16,0.0,-0.93712,9e-05,3.95763]
[1776879270329,41.91,78909.57,0.0,-0.93681,9e-05,3.97321]
[1776879272343,41.91,78906.73,0.0,-0.93718,9e-05,3.95248]
[1776879277378,41.9,78907.84,0.0,-0.93713,9e-05,3.95496]
[1776879279391,41.89,78906.11,0.0,-0.93731,9e-05,3.94604]
[1776879282415,41.89,78904.65,0.0,-0.93748,9e-05,3.93788]
[1776879283421,41.88,78897.02,0.0,-0.93818,9e-05,3.90272]
[1776879284429,41.88,78892.96,0.0,-0.93856,9e-05,3.88391]
[1776879285503,41.88,78892.96,0.0,-0.93856,9e-05,3.88391]
[1776879285714,41.88,78878.47,0.0,-0.93987,9e-05,3.81834]
[1776879286889,41.88,78871.92,0.0,-0.94046,9e-05,3.78879]
[1776879287450,41.88,78870.33,0.0,-0.9406,9e-05,3.78146]
[1776879289466,41.88,78871.19,0.0,-0.94054,9e-05,3.78479]
[1776879290324,41.88,78871.19,0.0,-0.94054,9e-05,3.78479]
[1776879290942,41.88,78871.19,0.0,-0.94054,9e-05,3.78479]
[1776879291188,41.88,78871.19,0.0,-0.94054,9e-05,3.78479]
[1776879291236,41.87,78870.73,0.0,-0.94059,9e-05,3.78224]
[1776879291580,41.87,78870.73,0.0,-0.94059,9e-05,3.78224]
[1776879291831,41.87,78870.73,0.0,-0.94059,9e-05,3.78224]
[1776879291880,41.87,78863.56,0.0,-0.94122,9e-05,3.75041]
[1776879292490,41.87,78840.67,0.0,-0.9432,9e-05,3.64964]
[1776879293497,41.87,78832.46,0.0,-0.94389,8e-05,3.61393]
[1776879294504,41.87,78830.72,0.0,-0.94404,8e-05,3.60641]
[1776879295424,41.87,78830.72,0.0,-0.94404,8e-05,3.60641]
[1776879295511,41.87,78832.33,0.0,-0.9439,8e-05,3.61341]
[1776879296518,41.87,78831.31,0.0,-0.94399,8e-05,3.60901]
[1776879297444,41.87,78831.31,0.0,-0.94399,8e-05,3.60901]
[1776879299446,41.87,78831.7,0.0,-0.94396,8e-05,3.61075]
[1776879301553,41.87,78819.39,0.0,-0.94499,8e-05,3.55775]
[1776879302762,41.87,78819.39,0.0,-0.94499,8e-05,3.55775]
[1776879302781,41.87,78810.98,0.0,-0.94568,8e-05,3.52187]
[1776879303274,41.87,78810.98,0.0,-0.94568,8e-05,3.52187]
[1776879303567,41.87,78802.49,0.0,-0.94638,8e-05,3.48547]
[1776879304574,41.87,78799.29,0.0,-0.94664,8e-05,3.47169]
[1776879305446,41.87,78799.29,0.0,-0.94664,8e-05,3.47169]
[1776879305693,41.87,78799.29,0.0,-0.94664,8e-05,3.47169]
[1776879305759,41.87,78802.77,0.0,-0.94637,8e-05,3.48621]
[1776879306588,41.87,78807.45,0.0,-0.94599,8e-05,3.50584]
[1776879307595,41.87,78809.69,0.0,-0.94581,8e-05,3.5151]
[1776879308602,41.87,78810.97,0.0,-0.94571,8e-05,3.52027]
[1776879309609,41.86,78812.1,0.0,-0.94562,8e-05,3.5248]
[1776879310616,41.86,78817.63,0.0,-0.94517,8e-05,3.54814]
[1776879311623,41.86,78814.93,0.0,-0.94539,8e-05,3.5367]
[1776879312630,41.86,78819.36,0.0,-0.94502,8e-05,3.55581]
[1776879313637,41.86,78826.39,0.0,-0.94443,8e-05,3.58616]
[1776879314644,41.87,78828.36,0.0,-0.94427,8e-05,3.59471]
[1776879315651,41.87,78829.52,0.0,-0.94417,8e-05,3.59976]
[1776879316657,41.87,78830.99,0.0,-0.94405,8e-05,3.60615]
[1776879317665,41.87,78829.51,0.0,-0.94417,8e-05,3.59977]
[1776879320148,41.87,78828.95,0.0,-0.94422,8e-05,3.59739]
[1776879321693,41.87,78831.24,0.0,-0.94402,8e-05,3.60741]
[1776879323195,41.87,78831.24,0.0,-0.94402,8e-05,3.60741]
[1776879324714,41.87,78824.32,0.0,-0.9446,8e-05,3.57761]
[1776879325721,41.87,78814.79,0.0,-0.94539,8e-05,3.53678]
[1776879326728,41.87,78813.97,0.0,-0.94546,8e-05,3.5334]
[1776879327735,41.87,78818.86,0.0,-0.94505,8e-05,3.55448]
[1776879328741,41.87,78824.23,0.0,-0.9446,8e-05,3.57767]
[1776879329749,41.87,78827.09,0.0,-0.94436,8e-05,3.59006]
[1776879330755,41.87,78829.93,0.0,-0.94412,8e-05,3.60238]
[1776879332770,41.87,78828.23,0.0,-0.94436,8e-05,3.5877]
[1776879334784,41.87,78829.2,0.0,-0.94428,8e-05,3.59199]
[1776879337805,41.87,78827.47,0.0,-0.94442,8e-05,3.58466]
[1776879340826,41.87,78824.92,0.0,-0.94463,8e-05,3.57384]
[1776879341833,41.87,78821.95,0.0,-0.94488,8e-05,3.56115]
[1776879342840,41.87,78822.96,0.0,-0.94479,8e-05,3.56558]
[1776879343848,41.87,78820.04,0.0,-0.94504,8e-05,3.55313]
[1776879344855,41.87,78818.67,0.0,-0.94515,8e-05,3.54736]
[1776879345862,41.87,78821.88,0.0,-0.94488,8e-05,3.56124]
[1776879347876,41.87,78823.91,0.0,-0.94471,8e-05,3.57016]
[1776879348883,41.87,78826.5,0.0,-0.94449,8e-05,3.58139]
[1776879350897,41.88,78825.41,0.0,-0.94458,8e-05,3.57682]
[1776879354925,41.88,78823.03,0.0,-0.94477,8e-05,3.56684]
[1776879355932,41.88,78820.58,0.0,-0.94497,8e-05,3.55641]
[1776879357946,41.88,78819.61,0.0,-0.94505,8e-05,3.55245]
[1776879359960,41.88,78821.07,0.0,-0.94492,8e-05,3.55893]
[1776879361974,41.88,78818.71,0.0,-0.94512,8e-05,3.54901]
[1776879362981,41.88,78814.1,0.0,-0.94549,8e-05,3.52937]
[1776879364995,41.88,78808.4,0.0,-0.94596,8e-05,3.50533]
[1776879366002,41.88,78805.81,0.0,-0.94617,8e-05,3.49447]
[1776879368016,41.88,78803.98,0.0,-0.94631,8e-05,3.48708]
[1776879369023,41.88,78802.95,0.0,-0.94639,8e-05,3.48291]
[1776879374062,41.88,78798.04,0.0,-0.94679,8e-05,3.46186]
[1776879375069,41.88,78792.46,0.0,-0.94724,8e-05,3.43857]
[1776879376076,41.89,78790.61,0.0,-0.94738,8e-05,3.43105]
[1776879377083,41.89,78800.14,0.0,-0.94661,8e-05,3.47148]
[1776879378090,41.89,78805.94,0.0,-0.94613,8e-05,3.49636]
[1776879379097,41.89,78806.0,0.0,-0.94612,8e-05,3.49684]
[1776879381110,41.89,78804.9,0.0,-0.9462,8e-05,3.49256]
[1776879383125,41.89,78805.9,0.0,-0.94611,8e-05,3.4972]
[1776879386146,41.9,78804.55,0.0,-0.94621,8e-05,3.49224]
[1776879388160,41.9,78808.72,0.0,-0.94586,8e-05,3.51035]
[1776879389167,41.9,78809.64,0.0,-0.94578,8e-05,3.51443]
[1776879390174,41.9,78805.83,0.0,-0.94609,8e-05,3.49839]
[1776879391181,41.9,78801.19,0.0,-0.94657,8e-05,3.47161]
[1776879392188,41.9,78798.93,0.0,-0.94675,8e-05,3.46229]
[1776879393195,41.9,78800.22,0.0,-0.94664,8e-05,3.46798]
[1776879395209,41.9,78796.39,0.0,-0.94694,8e-05,3.45229]
[1776879396183,41.9,78796.39,0.0,-0.94694,8e-05,3.45229]
[1776879396214,41.9,78796.39,0.0,-0.94694,8e-05,3.45229]
[1776879396216,41.91,78791.35,0.0,-0.94734,8e-05,3.43135]
[1776879397223,41.91,78784.0,0.0,-0.94792,8e-05,3.40088]
[1776879398230,41.91,78783.06,0.0,-0.948,8e-05,3.39684]
[1776879400243,41.91,78785.49,0.0,-0.94781,8e-05,3.40676]
[1776879404272,41.91,78798.29,0.0,-0.94678,8e-05,3.46045]
[1776879405279,41.91,78808.19,0.0,-0.94597,8e-05,3.50262]
[1776879406286,41.91,78809.51,0.0,-0.94586,8e-05,3.5084]
[1776879408300,41.91,78806.91,0.0,-0.94607,8e-05,3.49768]
[1776879410314,41.91,78809.05,0.0,-0.94588,8e-05,3.50714]
[1776879411321,41.91,78811.44,0.0,-0.94569,8e-05,3.51748]
[1776879413335,41.91,78808.53,0.0,-0.94592,8e-05,3.50539]
[1776879414344,41.91,78807.6,0.0,-0.94599,8e-05,3.5016]
[1776879419377,41.92,78807.62,0.0,-0.94597,8e-05,3.50254]
[1776879420383,41.92,78800.45,0.0,-0.94655,8e-05,3.47232]
[1776879421391,41.92,78801.86,0.0,-0.94644,8e-05,3.4785]
[1776879422398,41.92,78796.34,0.0,-0.94688,8e-05,3.4554]
[1776879423855,41.92,78793.41,0.0,-0.94712,8e-05,3.44285]
[1776879424412,41.92,78791.69,0.0,-0.94726,8e-05,3.43543]
[1776879426426,41.92,78793.07,0.0,-0.94716,8e-05,3.44087]
[1776879427433,41.92,78797.52,0.0,-0.9468,8e-05,3.45942]
[1776879428440,41.92,78799.14,0.0,-0.94667,8e-05,3.46649]
[1776879430453,41.92,78797.81,0.0,-0.94677,8e-05,3.46131]
[1776879431860,41.92,78799.06,0.0,-0.94666,8e-05,3.46682]
[1776879433475,41.92,78800.14,0.0,-0.94656,8e-05,3.47182]
[1776879436496,41.92,78797.31,0.0,-0.94678,8e-05,3.4605]
[1776879441531,41.93,78796.77,0.0,-0.9468,8e-05,3.45935]
[1776879445559,41.93,78798.8,0.0,-0.94662,8e-05,3.46882]
[1776879446566,41.93,78800.7,0.0,-0.94646,8e-05,3.47706]
[1776879447573,41.94,78805.86,0.0,-0.94604,8e-05,3.49912]
[1776879448580,41.94,78811.17,0.0,-0.9456,8e-05,3.52186]
[1776879449588,41.94,78812.56,0.0,-0.94548,8e-05,3.52792]
[1776879450594,41.94,78821.14,0.0,-0.94477,8e-05,3.56475]
[1776879451601,41.94,78828.78,0.0,-0.94423,8e-05,3.59029]
[1776879452608,41.94,78831.99,0.0,-0.94396,8e-05,3.60416]
[1776879454622,41.94,78836.58,0.0,-0.94357,8e-05,3.62402]
[1776879455628,41.94,78837.65,0.0,-0.94348,8e-05,3.62863]
[1776879456636,41.94,78841.33,0.0,-0.94317,9e-05,3.64458]
[1776879457643,41.94,78845.37,0.0,-0.94283,9e-05,3.66212]
[1776879458650,41.94,78848.67,0.0,-0.94255,9e-05,3.67644]
[1776879459657,41.94,78851.02,0.0,-0.94235,9e-05,3.68661]
[1776879460663,41.94,78849.41,0.0,-0.94249,9e-05,3.67943]
[1776879462678,41.93,78846.16,0.0,-0.94277,9e-05,3.66498]
[1776879463685,41.93,78844.23,0.0,-0.94294,9e-05,3.65646]
[1776879464692,41.93,78836.83,0.0,-0.94357,8e-05,3.62419]
[1776879467436,41.93,78839.73,0.0,-0.94333,9e-05,3.63667]
[1776879467723,41.93,78838.1,0.0,-0.94347,8e-05,3.62959]
[1776879468730,41.93,78836.59,0.0,-0.94359,8e-05,3.623]
[1776879470744,41.93,78831.78,0.0,-0.944,8e-05,3.60212]
[1776879475779,41.93,78833.16,0.0,-0.94389,8e-05,3.6081]
[1776879476786,41.93,78835.0,0.0,-0.94373,8e-05,3.61607]
[1776879479807,41.93,78833.07,0.0,-0.94389,8e-05,3.60766]
[1776879480814,41.93,78836.03,0.0,-0.94364,8e-05,3.62048]
[1776879482047,41.93,78836.03,0.0,-0.94364,8e-05,3.62048]
[1776879482077,41.93,78844.73,0.0,-0.9429,9e-05,3.65829]
[1776879482829,41.93,78853.8,0.0,-0.94213,9e-05,3.6979]
[1776879483835,41.93,78855.66,0.0,-0.94197,9e-05,3.70593]
[1776879484842,41.93,78853.95,0.0,-0.94212,9e-05,3.69825]
[1776879486855,41.93,78852.79,0.0,-0.94222,9e-05,3.69287]
[1776879487863,41.93,78848.5,0.0,-0.9426,9e-05,3.67394]
[1776879489052,41.93,78848.5,0.0,-0.9426,9e-05,3.67394]
[1776879489136,41.93,78846.61,0.0,-0.94276,9e-05,3.66557]
[1776879489877,41.93,78845.09,0.0,-0.94289,9e-05,3.65884]
[1776879490884,41.93,78841.03,0.0,-0.94324,9e-05,3.64107]
[1776879491891,41.93,78838.75,0.0,-0.94344,8e-05,3.63111]
[1776879496926,41.93,78839.36,0.0,-0.94339,9e-05,3.63357]
[1776879499947,41.93,78841.23,0.0,-0.94323,9e-05,3.64158]
[1776879500956,41.93,78851.57,0.0,-0.94235,9e-05,3.68668]
[1776879501961,41.93,78863.07,0.0,-0.94135,9e-05,3.73717]
[1776879502968,41.92,78865.57,0.0,-0.94114,9e-05,3.74802]
[1776879503976,41.92,78864.0,0.0,-0.94128,9e-05,3.74086]
[1776879506996,41.92,78862.84,0.0,-0.94139,9e-05,3.7351]
[1776879509010,41.92,78863.86,0.0,-0.94131,9e-05,3.73919]
[1776879512033,41.92,78862.14,0.0,-0.94158,9e-05,3.72342]
[1776879514046,41.91,78860.75,0.0,-0.94171,9e-05,3.71692]
[1776879519081,41.91,78859.56,0.0,-0.94183,9e-05,3.71076]
[1776879520089,41.91,78857.66,0.0,-0.942,9e-05,3.70223]
[1776879525124,41.91,78860.54,0.0,-0.94177,9e-05,3.71409]
[1776879526131,41.9,78862.68,0.0,-0.94158,9e-05,3.72335]
[1776879529153,41.9,78860.29,0.0,-0.9418,9e-05,3.71224]
[1776879531167,41.9,78861.38,0.0,-0.94172,9e-05,3.71668]
[1776879536202,41.9,78861.52,0.0,-0.94172,9e-05,3.7164]
[1776879537208,41.9,78858.73,0.0,-0.94197,9e-05,3.70393]
[1776879538216,41.89,78856.71,0.0,-0.94215,9e-05,3.69487]
[1776879539223,41.89,78859.34,0.0,-0.94192,9e-05,3.70628]
[1776879542243,41.89,78860.48,0.0,-0.94183,9e-05,3.71082]
[1776879543267,41.89,78860.48,0.0,-0.94183,9e-05,3.71082]
[1776879543282,41.89,78862.82,0.0,-0.94163,9e-05,3.72097]
[1776879544257,41.89,78875.38,0.0,-0.94053,9e-05,3.77647]
[1776879545265,41.89,78877.29,0.0,-0.94037,9e-05,3.78479]
[1776879546271,41.89,78877.49,0.0,-0.94035,9e-05,3.7854]
[1776879547279,41.89,78874.89,0.0,-0.94059,9e-05,3.77354]
[1776879549293,41.88,78873.04,0.0,-0.94076,9e-05,3.76476]
[1776879554329,41.88,78871.43,0.0,-0.94093,9e-05,3.75636]
[1776879559364,41.87,78872.11,0.0,-0.9409,9e-05,3.75794]
[1776879561378,41.87,78870.35,0.0,-0.94106,9e-05,3.74966]
[1776879562384,41.87,78868.61,0.0,-0.94122,9e-05,3.74173]
[1776879567420,41.86,78868.27,0.0,-0.94127,9e-05,3.73919]
[1776879569850,41.86,78867.87,0.0,-0.94131,9e-05,3.73701]
[1776879570441,41.86,78861.38,0.0,-0.94189,9e-05,3.70815]
[1776879571448,41.86,78864.62,0.0,-0.94171,9e-05,3.71474]
[1776879573462,41.86,78863.38,0.0,-0.94183,9e-05,3.70894]
[1776879578200,41.86,78863.26,0.0,-0.94185,9e-05,3.70778]
[1776879578497,41.86,78869.34,0.0,-0.94132,9e-05,3.73448]
[1776879578707,41.86,78869.34,0.0,-0.94132,9e-05,3.73448]
[1776879578765,41.86,78869.34,0.0,-0.94132,9e-05,3.73448]
[1776879579419,41.86,78869.34,0.0,-0.94132,9e-05,3.73448]
[1776879579462,41.86,78869.34,0.0,-0.94132,9e-05,3.73448]
[1776879579504,41.85,78879.74,0.0,-0.94041,9e-05,3.78048]
[1776879579822,41.85,78879.74,0.0,-0.94041,9e-05,3.78048]
[1776879579877,41.85,78879.74,0.0,-0.94041,9e-05,3.78048]
[1776879580511,41.85,78882.4,0.0,-0.94018,9e-05,3.79209]
[1776879581518,41.85,78884.78,0.0,-0.93997,9e-05,3.80244]
[1776879581892,41.85,78884.78,0.0,-0.93997,9e-05,3.80244]
[1776879584091,41.85,78886.98,0.0,-0.93979,9e-05,3.81167]
[1776879584139,41.85,78886.98,0.0,-0.93979,9e-05,3.81167]
[1776879584168,41.85,78886.98,0.0,-0.93979,9e-05,3.81167]
[1776879584194,41.85,78886.98,0.0,-0.93979,9e-05,3.81167]
[1776879584247,41.85,78886.98,0.0,-0.93979,9e-05,3.81167]
[1776879584442,41.85,78886.98,0.0,-0.93979,9e-05,3.81167]
[1776879584467,41.85,78886.98,0.0,-0.93979,9e-05,3.81167]
[1776879584539,41.85,78889.59,0.0,-0.93956,9e-05,3.82306]
[1776879585720,41.85,78888.25,0.0,-0.93969,9e-05,3.81672]
[1776879585771,41.85,78888.25,0.0,-0.93969,9e-05,3.81672]
[1776879585940,41.85,78888.25,0.0,-0.93969,9e-05,3.81672]
[1776879586553,41.85,78881.22,0.0,-0.94032,9e-05,3.78494]
[1776879587560,41.84,78877.88,0.0,-0.94062,9e-05,3.76978]
[1776879587576,41.84,78877.88,0.0,-0.94062,9e-05,3.76978]
[1776879587697,41.84,78877.88,0.0,-0.94062,9e-05,3.76978]
[1776879587715,41.84,78877.88,0.0,-0.94062,9e-05,3.76978]
[1776879587769,41.84,78877.88,0.0,-0.94062,9e-05,3.76978]
[1776879587959,41.84,78877.88,0.0,-0.94062,9e-05,3.76978]
[1776879588965,41.84,78877.88,0.0,-0.94062,9e-05,3.76978]
[1776879588975,41.84,78877.88,0.0,-0.94062,9e-05,3.76978]
[1776879589195,41.84,78877.88,0.0,-0.94062,9e-05,3.76978]
[1776879589293,41.84,78877.01,0.0,-0.94071,9e-05,3.76566]
[1776879592325,41.84,78876.88,0.0,-0.94073,9e-05,3.76461]
[1776879592376,41.84,78876.88,0.0,-0.94073,9e-05,3.76461]
[1776879592435,41.84,78876.88,0.0,-0.94073,9e-05,3.76461]
[1776879592986,41.84,78875.43,0.0,-0.94086,9e-05,3.75769]
[1776879593198,41.84,78875.43,0.0,-0.94086,9e-05,3.75769]
[1776879593204,41.84,78875.43,0.0,-0.94086,9e-05,3.75769]
[1776879593258,41.84,78875.43,0.0,-0.94086,9e-05,3.75769]
[1776879593442,41.84,78875.43,0.0,-0.94086,9e-05,3.75769]
[1776879593541,41.84,78874.4,0.0,-0.94096,9e-05,3.75289]
[1776879593841,41.84,78874.4,0.0,-0.94096,9e-05,3.75289]
[1776879593901,41.84,78874.4,0.0,-0.94096,9e-05,3.75289]
[1776879593937,41.84,78874.4,0.0,-0.94096,9e-05,3.75289]
[1776879593954,41.84,78874.4,0.0,-0.94096,9e-05,3.75289]
[1776879594054,41.84,78871.83,0.0,-0.94119,9e-05,3.74149]
[1776879594642,41.84,78871.83,0.0,-0.94119,9e-05,3.74149]
[1776879594697,41.84,78871.83,0.0,-0.94119,9e-05,3.74149]
[1776879594745,41.84,78871.83,0.0,-0.94119,9e-05,3.74149]
[1776879594770,41.84,78871.83,0.0,-0.94119,9e-05,3.74149]
[1776879594813,41.84,78871.83,0.0,-0.94119,9e-05,3.74149]
[1776879594944,41.84,78871.83,0.0,-0.94119,9e-05,3.74149]
[1776879595042,41.84,78871.75,0.0,-0.9412,9e-05,3.74093]
[1776879595616,41.84,78869.1,0.0,-0.94143,9e-05,3.729]
[1776879596992,41.84,78869.1,0.0,-0.94143,9e-05,3.729]
[1776879597076,41.84,78869.1,0.0,-0.94143,9e-05,3.729]
[1776879597197,41.84,78869.1,0.0,-0.94143,9e-05,3.729]
[1776879597530,41.84,78869.1,0.0,-0.94143,9e-05,3.729]
[1776879597548,41.83,78869.0,0.0,-0.94145,9e-05,3.72819]
[1776879597591,41.83,78869.0,0.0,-0.94145,9e-05,3.72819]
[1776879597689,41.83,78869.0,0.0,-0.94145,9e-05,3.72819]
[1776879597715,41.83,78869.0,0.0,-0.94145,9e-05,3.72819]
[1776879597733,41.83,78869.0,0.0,-0.94145,9e-05,3.72819]
[1776879597961,41.83,78869.0,0.0,-0.94145,9e-05,3.72819]
[1776879598015,41.83,78863.54,0.0,-0.94193,9e-05,3.70408]
[1776879599222,41.83,78863.54,0.0,-0.94193,9e-05,3.70408]
[1776879599322,41.83,78857.36,0.0,-0.94246,9e-05,3.67676]
[1776879600230,41.83,78857.36,0.0,-0.94246,9e-05,3.67676]
[1776879600282,41.83,78857.36,0.0,-0.94246,9e-05,3.67676]
[1776879600331,41.83,78866.57,0.0,-0.94167,9e-05,3.71721]
[1776879600651,41.83,78866.06,0.0,-0.94171,9e-05,3.71479]
[1776879601658,41.83,78869.37,0.0,-0.94143,9e-05,3.72927]
[1776879602724,41.83,78869.37,0.0,-0.94143,9e-05,3.72927]
[1776879603149,41.83,78869.37,0.0,-0.94143,9e-05,3.72927]
[1776879603374,41.83,78869.37,0.0,-0.94143,9e-05,3.72927]
[1776879603448,41.83,78869.37,0.0,-0.94143,9e-05,3.72927]
[1776879603461,41.83,78869.37,0.0,-0.94143,9e-05,3.72927]
[1776879603552,41.83,78869.37,0.0,-0.94143,9e-05,3.72927]
[1776879603568,41.83,78869.37,0.0,-0.94143,9e-05,3.72927]
[1776879603536,41.83,78870.15,0.0,-0.94137,9e-05,3.73235]
[1776879603583,41.83,78870.15,0.0,-0.94137,9e-05,3.73235]
[1776879603684,41.83,78870.15,0.0,-0.94137,9e-05,3.73235]
[1776879603700,41.83,78870.15,0.0,-0.94137,9e-05,3.73235]
[1776879604680,41.83,78870.33,0.0,-0.94135,9e-05,3.73296]
[1776879607611,41.83,78868.51,0.0,-0.94152,9e-05,3.72454]
[1776879607693,41.83,78868.51,0.0,-0.94152,9e-05,3.72454]
[1776879607779,41.83,78868.51,0.0,-0.94152,9e-05,3.72454]
[1776879607916,41.83,78868.51,0.0,-0.94152,9e-05,3.72454]
[1776879607945,41.83,78868.51,0.0,-0.94152,9e-05,3.72454]
[1776879608001,41.83,78868.51,0.0,-0.94152,9e-05,3.72454]
[1776879608485,41.83,78868.51,0.0,-0.94152,9e-05,3.72454]
[1776879608038,41.83,78870.45,0.0,-0.94136,9e-05,3.73295]
[1776879608696,41.83,78870.45,0.0,-0.94136,9e-05,3.73295]
[1776879608707,41.83,78870.45,0.0,-0.94136,9e-05,3.73295]
[1776879608758,41.83,78870.45,0.0,-0.94136,9e-05,3.73295]
[1776879608848,41.83,78870.45,0.0,-0.94136,9e-05,3.73295]
[1776879608906,41.83,78870.45,0.0,-0.94136,9e-05,3.73295]
[1776879608944,41.83,78870.45,0.0,-0.94136,9e-05,3.73295]
[1776879608965,41.83,78870.45,0.0,-0.94136,9e-05,3.73295]
[1776879609010,41.83,78870.45,0.0,-0.94136,9e-05,3.73295]
[1776879609197,41.83,78870.45,0.0,-0.94136,9e-05,3.73295]
[1776879609298,41.83,78873.3,0.0,-0.94111,9e-05,3.7454]
[1776879609817,41.83,78873.3,0.0,-0.94111,9e-05,3.7454]
[1776879609943,41.83,78873.3,0.0,-0.94111,9e-05,3.7454]
[1776879609944,41.83,78873.3,0.0,-0.94111,9e-05,3.7454]
[1776879609952,41.83,78873.3,0.0,-0.94111,9e-05,3.7454]
[1776879609998,41.83,78873.3,0.0,-0.94111,9e-05,3.7454]
[1776879610193,41.83,78873.3,0.0,-0.94111,9e-05,3.7454]
[1776879610199,41.82,78876.6,0.0,-0.94082,9e-05,3.75985]
[1776879612554,41.82,78876.67,0.0,-0.94082,9e-05,3.75993]
[1776879612607,41.82,78877.41,0.0,-0.94076,9e-05,3.763]
[1776879612688,41.82,78877.41,0.0,-0.94076,9e-05,3.763]
[1776879613843,41.82,78877.02,0.0,-0.9408,9e-05,3.76103]
[1776879613946,41.82,78877.02,0.0,-0.9408,9e-05,3.76103]
[1776879614851,41.82,78876.46,0.0,-0.94085,9e-05,3.75831]
[1776879614949,41.82,78876.46,0.0,-0.94085,9e-05,3.75831]
[1776879614954,41.82,78876.46,0.0,-0.94085,9e-05,3.75831]
[1776879615006,41.82,78876.46,0.0,-0.94085,9e-05,3.75831]
[1776879615197,41.82,78876.46,0.0,-0.94085,9e-05,3.75831]
[1776879615203,41.82,78876.46,0.0,-0.94085,9e-05,3.75831]
[1776879615249,41.82,78876.46,0.0,-0.94085,9e-05,3.75831]
[1776879615320,41.82,78876.46,0.0,-0.94085,9e-05,3.75831]
[1776879615371,41.82,78876.46,0.0,-0.94085,9e-05,3.75831]
[1776879615429,41.82,78876.46,0.0,-0.94085,9e-05,3.75831]
[1776879615441,41.82,78876.46,0.0,-0.94085,9e-05,3.75831]
[1776879615576,41.82,78876.46,0.0,-0.94085,9e-05,3.75831]
[1776879615531,41.82,78875.17,0.0,-0.94098,9e-05,3.75213]
[1776879615628,41.82,78875.17,0.0,-0.94098,9e-05,3.75213]
[1776879616384,41.82,78875.17,0.0,-0.94098,9e-05,3.75213]
[1776879616444,41.82,78875.17,0.0,-0.94098,9e-05,3.75213]
[1776879616445,41.82,78875.17,0.0,-0.94098,9e-05,3.75213]
[1776879616491,41.82,78875.17,0.0,-0.94098,9e-05,3.75213]
[1776879616575,41.82,78875.17,0.0,-0.94098,9e-05,3.75213]
[1776879616590,41.82,78877.4,0.0,-0.94078,9e-05,3.76182]
[1776879616626,41.82,78877.4,0.0,-0.94078,9e-05,3.76182]
[1776879616695,41.82,78877.4,0.0,-0.94078,9e-05,3.76182]
[1776879616855,41.82,78877.4,0.0,-0.94078,9e-05,3.76182]
[1776879616907,41.82,78877.4,0.0,-0.94078,9e-05,3.76182]
[1776879616919,41.82,78877.4,0.0,-0.94078,9e-05,3.76182]
[1776879616937,41.82,78877.4,0.0,-0.94078,9e-05,3.76182]
[1776879616971,41.82,78877.4,0.0,-0.94078,9e-05,3.76182]
[1776879617346,41.82,78877.4,0.0,-0.94078,9e-05,3.76182]
[1776879617455,41.82,78877.4,0.0,-0.94078,9e-05,3.76182]
[1776879617519,41.82,78877.13,0.0,-0.94081,9e-05,3.76039]
[1776879620131,41.82,78878.38,0.0,-0.94071,9e-05,3.76572]
[1776879620192,41.82,78878.38,0.0,-0.94071,9e-05,3.76572]
[1776879623947,41.81,78877.37,0.0,-0.9408,9e-05,3.76076]
[1776879623997,41.81,78877.37,0.0,-0.9408,9e-05,3.76076]
[1776879624032,41.81,78877.37,0.0,-0.9408,9e-05,3.76076]
[1776879624056,41.81,78877.37,0.0,-0.9408,9e-05,3.76076]
[1776879624063,41.81,78877.37,0.0,-0.9408,9e-05,3.76076]
[1776879624086,41.81,78877.37,0.0,-0.9408,9e-05,3.76076]
[1776879624114,41.81,78877.37,0.0,-0.9408,9e-05,3.76076]
[1776879624202,41.81,78877.37,0.0,-0.9408,9e-05,3.76076]
[1776879624266,41.81,78877.33,0.0,-0.94082,9e-05,3.7599]
[1776879624956,41.81,78877.33,0.0,-0.94082,9e-05,3.7599]
[1776879624981,41.81,78877.33,0.0,-0.94082,9e-05,3.7599]
[1776879625008,41.81,78877.33,0.0,-0.94082,9e-05,3.7599]
[1776879625200,41.81,78877.33,0.0,-0.94082,9e-05,3.7599]
[1776879625413,41.81,78877.33,0.0,-0.94082,9e-05,3.7599]
[1776879625464,41.81,78877.33,0.0,-0.94082,9e-05,3.7599]
[1776879625557,41.81,78877.33,0.0,-0.94082,9e-05,3.7599]
[1776879625517,41.81,78877.65,0.0,-0.9408,9e-05,3.76087]
[1776879625609,41.81,78877.65,0.0,-0.9408,9e-05,3.76087]
[1776879625693,41.81,78877.65,0.0,-0.9408,9e-05,3.76087]
[1776879625855,41.81,78877.65,0.0,-0.9408,9e-05,3.76087]
[1776879625907,41.81,78877.65,0.0,-0.9408,9e-05,3.76087]
[1776879626012,41.81,78877.65,0.0,-0.9408,9e-05,3.76087]
[1776879626018,41.81,78877.65,0.0,-0.9408,9e-05,3.76087]
[1776879626065,41.81,78877.65,0.0,-0.9408,9e-05,3.76087]
[1776879626191,41.81,78877.65,0.0,-0.9408,9e-05,3.76087]
[1776879626392,41.81,78877.65,0.0,-0.9408,9e-05,3.76087]
[1776879626425,41.81,78877.65,0.0,-0.9408,9e-05,3.76087]
[1776879626438,41.81,78877.65,0.0,-0.9408,9e-05,3.76087]
[1776879626450,41.81,78877.65,0.0,-0.9408,9e-05,3.76087]
[1776879626479,41.81,78877.65,0.0,-0.9408,9e-05,3.76087]
[1776879626499,41.81,78877.65,0.0,-0.9408,9e-05,3.76087]
[1776879626505,41.81,78877.65,0.0,-0.9408,9e-05,3.76087]
[1776879626564,41.81,78877.65,0.0,-0.9408,9e-05,3.76087]
[1776879626493,41.81,78877.44,0.0,-0.94083,9e-05,3.75971]
[1776879626613,41.81,78877.44,0.0,-0.94083,9e-05,3.75971]
[1776879626690,41.81,78877.44,0.0,-0.94083,9e-05,3.75971]
[1776879627206,41.81,78877.44,0.0,-0.94083,9e-05,3.75971]
[1776879627253,41.81,78877.44,0.0,-0.94083,9e-05,3.75971]
[1776879627308,41.81,78877.35,0.0,-0.94083,9e-05,3.75931]
[1776879628942,41.81,78877.02,0.0,-0.94087,9e-05,3.75762]
[1776879629205,41.81,78877.02,0.0,-0.94087,9e-05,3.75762]
[1776879629313,41.81,78877.02,0.0,-0.94087,9e-05,3.75762]
[1776879629320,41.81,78877.02,0.0,-0.94087,9e-05,3.75762]
[1776879629443,41.81,78877.02,0.0,-0.94087,9e-05,3.75762]
[1776879629494,41.81,78877.02,0.0,-0.94087,9e-05,3.75762]
[1776879629538,41.8,78876.33,0.0,-0.94094,9e-05,3.75411]
[1776879629691,41.8,78876.33,0.0,-0.94094,9e-05,3.75411]
[1776879629804,41.8,78876.33,0.0,-0.94094,9e-05,3.75411]
[1776879629808,41.8,78876.33,0.0,-0.94094,9e-05,3.75411]
[1776879629959,41.8,78876.33,0.0,-0.94094,9e-05,3.75411]
[1776879630010,41.8,78876.33,0.0,-0.94094,9e-05,3.75411]
[1776879630200,41.8,78876.33,0.0,-0.94094,9e-05,3.75411]
[1776879630260,41.8,78876.33,0.0,-0.94094,9e-05,3.75411]
[1776879630323,41.8,78876.33,0.0,-0.94094,9e-05,3.75411]
[1776879630425,41.8,78879.09,0.0,-0.9407,9e-05,3.76616]
[1776879631220,41.8,78879.09,0.0,-0.9407,9e-05,3.76616]
[1776879631272,41.8,78879.09,0.0,-0.9407,9e-05,3.76616]
[1776879631395,41.8,78879.09,0.0,-0.9407,9e-05,3.76616]
[1776879631434,41.8,78879.09,0.0,-0.9407,9e-05,3.76616]
[1776879631437,41.8,78879.09,0.0,-0.9407,9e-05,3.76616]
[1776879631535,41.8,78878.59,0.0,-0.94084,9e-05,3.75664]
[1776879631872,41.8,78887.85,0.0,-0.94002,9e-05,3.79797]
[1776879632884,41.81,78901.5,0.0,-0.93879,9e-05,3.85961]
[1776879633889,41.81,78906.14,0.0,-0.93836,9e-05,3.88075]
[1776879637147,41.81,78905.26,0.0,-0.93844,9e-05,3.87697]
[1776879637199,41.81,78905.26,0.0,-0.93844,9e-05,3.87697]
[1776879637438,41.81,78905.26,0.0,-0.93844,9e-05,3.87697]
[1776879638925,41.81,78899.85,0.0,-0.93892,9e-05,3.85282]
[1776879639932,41.81,78896.79,0.0,-0.9392,9e-05,3.83917]
[1776879640939,41.81,78895.45,0.0,-0.93932,9e-05,3.83331]
[1776879642029,41.81,78895.45,0.0,-0.93932,9e-05,3.83331]
[1776879642081,41.81,78895.45,0.0,-0.93932,9e-05,3.83331]
[1776879642195,41.81,78895.45,0.0,-0.93932,9e-05,3.83331]
[1776879644449,41.81,78898.46,0.0,-0.93903,9e-05,3.84757]
[1776879645783,41.81,78898.96,0.0,-0.93898,9e-05,3.84982]
[1776879645836,41.81,78898.96,0.0,-0.93898,9e-05,3.84982]
[1776879645937,41.81,78898.96,0.0,-0.93898,9e-05,3.84982]
[1776879649556,41.82,78898.29,0.0,-0.93904,9e-05,3.84727]
[1776879649558,41.82,78900.25,0.0,-0.93885,9e-05,3.85643]
[1776879649675,41.82,78900.25,0.0,-0.93885,9e-05,3.85643]
[1776879649692,41.82,78900.25,0.0,-0.93885,9e-05,3.85643]
[1776879652683,41.82,78901.11,0.0,-0.93877,9e-05,3.86061]
[1776879652702,41.82,78901.11,0.0,-0.93877,9e-05,3.86061]
[1776879652736,41.82,78901.11,0.0,-0.93877,9e-05,3.86061]
[1776879653937,41.82,78900.84,0.0,-0.93879,9e-05,3.85953]
[1776879654197,41.82,78900.84,0.0,-0.93879,9e-05,3.85953]
[1776879655038,41.82,78902.64,0.0,-0.93862,9e-05,3.86795]
[1776879656216,41.82,78902.64,0.0,-0.93862,9e-05,3.86795]
[1776879656267,41.82,78902.64,0.0,-0.93862,9e-05,3.86795]
[1776879656436,41.82,78902.64,0.0,-0.93862,9e-05,3.86795]
[1776879656516,41.82,78905.56,0.0,-0.93835,9e-05,3.88142]
[1776879660073,41.82,78907.77,0.0,-0.93814,9e-05,3.89176]
[1776879663098,41.82,78913.23,0.0,-0.93763,9e-05,3.91686]
[1776879664515,41.82,78913.23,0.0,-0.93763,9e-05,3.91686]
[1776879664623,41.82,78913.23,0.0,-0.93763,9e-05,3.91686]
[1776879664691,41.82,78912.32,0.0,-0.93772,9e-05,3.91282]
[1776879668558,41.82,78912.59,0.0,-0.93769,9e-05,3.91416]
[1776879668597,41.82,78912.59,0.0,-0.93769,9e-05,3.91416]
[1776879668687,41.82,78912.1,0.0,-0.93773,9e-05,3.91198]
[1776879669143,41.83,78910.32,0.0,-0.9379,9e-05,3.90393]
[1776879671157,41.83,78908.43,0.0,-0.93807,9e-05,3.89549]
[1776879673410,41.83,78907.43,0.0,-0.93816,9e-05,3.89103]
[1776879673436,41.83,78907.43,0.0,-0.93816,9e-05,3.89103]
[1776879673462,41.83,78907.43,0.0,-0.93816,9e-05,3.89103]
[1776879676714,41.83,78907.79,0.0,-0.93811,9e-05,3.89303]
[1776879676940,41.83,78907.79,0.0,-0.93811,9e-05,3.89303]
[1776879679714,41.83,78907.52,0.0,-0.93813,9e-05,3.89208]
[1776879679786,41.83,78907.52,0.0,-0.93813,9e-05,3.89208]
[1776879679941,41.83,78907.52,0.0,-0.93813,9e-05,3.89208]
[1776879680422,41.83,78907.52,0.0,-0.93813,9e-05,3.89208]
[1776879680437,41.83,78907.52,0.0,-0.93813,9e-05,3.89208]
[1776879680523,41.83,78903.25,0.0,-0.93852,9e-05,3.87295]
[1776879681227,41.83,78900.86,0.0,-0.93874,9e-05,3.86214]
[1776879684247,41.83,78899.38,0.0,-0.93887,9e-05,3.85537]
[1776879687518,41.83,78899.36,0.0,-0.93889,9e-05,3.85456]
[1776879687570,41.83,78899.36,0.0,-0.93889,9e-05,3.85456]
[1776879687692,41.82,78899.18,0.0,-0.93892,9e-05,3.85302]
[1776879690289,41.82,78888.12,0.0,-0.93993,9e-05,3.80258]
[1776879691297,41.82,78882.95,0.0,-0.9405,9e-05,3.77159]
[1776879692304,41.82,78881.67,0.0,-0.94062,9e-05,3.76564]
[1776879693311,41.82,78879.31,0.0,-0.94084,9e-05,3.75491]
[1776879694318,41.82,78869.64,0.0,-0.94169,9e-05,3.71182]
[1776879695325,41.81,78868.08,0.0,-0.94183,9e-05,3.70473]
[1776879696332,41.81,78868.42,0.0,-0.9418,9e-05,3.7061]
[1776879697339,41.81,78866.76,0.0,-0.94195,9e-05,3.69865]
[1776879698346,41.81,78861.85,0.0,-0.94238,9e-05,3.67691]
[1776879700495,41.81,78860.99,0.0,-0.94246,9e-05,3.67301]
[1776879700517,41.81,78860.99,0.0,-0.94246,9e-05,3.67301]
[1776879700703,41.81,78860.86,0.0,-0.94247,9e-05,3.67228]
[1776879705395,41.81,78859.29,0.0,-0.94261,9e-05,3.66506]
[1776879707474,41.81,78858.56,0.0,-0.94268,9e-05,3.66179]
[1776879707480,41.81,78858.56,0.0,-0.94268,9e-05,3.66179]
[1776879707700,41.81,78858.8,0.0,-0.94266,9e-05,3.6627]
[1776879711825,41.81,78857.29,0.0,-0.94279,9e-05,3.65591]
[1776879713516,41.81,78857.68,0.0,-0.94276,9e-05,3.65755]
[1776879713568,41.81,78857.68,0.0,-0.94276,9e-05,3.65755]
[1776879713688,41.81,78857.68,0.0,-0.94276,9e-05,3.65755]
[1776879714293,41.81,78857.4,0.0,-0.94279,9e-05,3.65621]
[1776879714393,41.81,78857.4,0.0,-0.94279,9e-05,3.65621]
[1776879714439,41.81,78857.4,0.0,-0.94279,9e-05,3.65621]
[1776879715037,41.81,78857.4,0.0,-0.94279,9e-05,3.65621]
[1776879715501,41.81,78852.3,0.0,-0.94323,9e-05,3.63385]
[1776879717515,41.81,78847.9,0.0,-0.94361,9e-05,3.61458]
[1776879718068,41.81,78847.9,0.0,-0.94361,9e-05,3.61458]
[1776879719026,41.81,78846.78,0.0,-0.9437,9e-05,3.60972]
[1776879719072,41.81,78846.78,0.0,-0.9437,9e-05,3.60972]
[1776879719123,41.81,78846.78,0.0,-0.9437,9e-05,3.60972]
[1776879719130,41.81,78846.78,0.0,-0.9437,9e-05,3.60972]
[1776879719161,41.81,78846.78,0.0,-0.9437,9e-05,3.60972]
[1776879719190,41.81,78846.78,0.0,-0.9437,9e-05,3.60972]
[1776879719271,41.81,78846.78,0.0,-0.9437,9e-05,3.60972]
[1776879719438,41.81,78846.78,0.0,-0.9437,9e-05,3.60972]
[1776879719531,41.81,78846.2,0.0,-0.94375,9e-05,3.60721]
[1776879720083,41.81,78846.2,0.0,-0.94375,9e-05,3.60721]
[1776879720136,41.81,78846.2,0.0,-0.94375,9e-05,3.60721]
[1776879720189,41.81,78846.2,0.0,-0.94375,9e-05,3.60721]
[1776879720234,41.81,78846.2,0.0,-0.94375,9e-05,3.60721]
[1776879720262,41.81,78846.2,0.0,-0.94375,9e-05,3.60721]
[1776879720283,41.81,78846.2,0.0,-0.94375,9e-05,3.60721]
[1776879720440,41.81,78846.2,0.0,-0.94375,9e-05,3.60721]
[1776879720538,41.81,78844.79,0.0,-0.94387,8e-05,3.60111]
[1776879720759,41.81,78844.79,0.0,-0.94387,8e-05,3.60111]
[1776879720940,41.81,78844.79,0.0,-0.94387,8e-05,3.60111]
[1776879721112,41.81,78844.79,0.0,-0.94387,8e-05,3.60111]
[1776879721129,41.81,78844.79,0.0,-0.94387,8e-05,3.60111]
[1776879721134,41.81,78844.79,0.0,-0.94387,8e-05,3.60111]
[1776879721160,41.81,78844.79,0.0,-0.94387,8e-05,3.60111]
[1776879721176,41.81,78844.79,0.0,-0.94387,8e-05,3.60111]
[1776879721199,41.81,78844.79,0.0,-0.94387,8e-05,3.60111]
[1776879721222,41.81,78844.79,0.0,-0.94387,8e-05,3.60111]
[1776879721273,41.81,78844.79,0.0,-0.94387,8e-05,3.60111]
[1776879721359,41.81,78844.79,0.0,-0.94387,8e-05,3.60111]
[1776879721442,41.81,78844.79,0.0,-0.94387,8e-05,3.60111]
[1776879721545,41.81,78844.11,0.0,-0.94393,8e-05,3.59818]
[1776879723559,41.81,78842.04,0.0,-0.9441,8e-05,3.58929]
[1776879724566,41.81,78837.7,0.0,-0.94447,8e-05,3.57056]
[1776879724794,41.81,78837.7,0.0,-0.94447,8e-05,3.57056]
[1776879725078,41.81,78837.7,0.0,-0.94447,8e-05,3.57056]
[1776879725183,41.81,78837.7,0.0,-0.94447,8e-05,3.57056]
[1776879725220,41.81,78837.7,0.0,-0.94447,8e-05,3.57056]
[1776879725617,41.81,78837.88,0.0,-0.94445,8e-05,3.57134]
[1776879725902,41.81,78837.88,0.0,-0.94445,8e-05,3.57134]
[1776879726594,41.81,78833.84,0.0,-0.94479,8e-05,3.55407]
[1776879728920,41.81,78831.88,0.0,-0.94495,8e-05,3.54584]
[1776879729901,41.81,78832.19,0.0,-0.94492,8e-05,3.54729]
[1776879729943,41.81,78832.19,0.0,-0.94492,8e-05,3.54729]
[1776879729961,41.81,78832.19,0.0,-0.94492,8e-05,3.54729]
[1776879730291,41.81,78832.19,0.0,-0.94492,8e-05,3.54729]
[1776879730415,41.81,78832.19,0.0,-0.94492,8e-05,3.54729]
[1776879730532,41.81,78832.19,0.0,-0.94492,8e-05,3.54729]
[1776879730653,41.81,78829.02,0.0,-0.94518,8e-05,3.53367]
[1776879731638,41.81,78822.86,0.0,-0.94569,8e-05,3.50755]
[1776879733657,41.81,78832.25,0.0,-0.9449,8e-05,3.54813]
[1776879734266,41.81,78832.25,0.0,-0.9449,8e-05,3.54813]
[1776879734660,41.81,78830.35,0.0,-0.94506,8e-05,3.54007]
[1776879735070,41.81,78830.35,0.0,-0.94506,8e-05,3.54007]
[1776879735196,41.81,78830.35,0.0,-0.94506,8e-05,3.54007]
[1776879735242,41.81,78830.35,0.0,-0.94506,8e-05,3.54007]
[1776879735268,41.81,78830.35,0.0,-0.94506,8e-05,3.54007]
[1776879735299,41.81,78830.35,0.0,-0.94506,8e-05,3.54007]
[1776879735330,41.81,78830.35,0.0,-0.94506,8e-05,3.54007]
[1776879735373,41.81,78830.35,0.0,-0.94506,8e-05,3.54007]
[1776879735393,41.81,78830.35,0.0,-0.94506,8e-05,3.54007]
[1776879735446,41.81,78830.35,0.0,-0.94506,8e-05,3.54007]
[1776879735668,41.81,78828.86,0.0,-0.94518,8e-05,3.53379]
[1776879736279,41.81,78828.86,0.0,-0.94518,8e-05,3.53379]
[1776879736315,41.81,78828.86,0.0,-0.94518,8e-05,3.53379]
[1776879736369,41.81,78828.86,0.0,-0.94518,8e-05,3.53379]
[1776879736420,41.81,78828.86,0.0,-0.94518,8e-05,3.53379]
[1776879736443,41.81,78828.86,0.0,-0.94518,8e-05,3.53379]
[1776879736594,41.81,78828.86,0.0,-0.94518,8e-05,3.53379]
[1776879736627,41.81,78828.86,0.0,-0.94518,8e-05,3.53379]
[1776879736702,41.81,78828.86,0.0,-0.94518,8e-05,3.53379]
[1776879736675,41.81,78828.01,0.0,-0.94525,8e-05,3.53028]
[1776879737305,41.81,78828.01,0.0,-0.94525,8e-05,3.53028]
[1776879737333,41.81,78828.01,0.0,-0.94525,8e-05,3.53028]
[1776879737360,41.81,78828.01,0.0,-0.94525,8e-05,3.53028]
[1776879737386,41.81,78828.01,0.0,-0.94525,8e-05,3.53028]
[1776879737438,41.81,78828.01,0.0,-0.94525,8e-05,3.53028]
[1776879737618,41.81,78828.01,0.0,-0.94525,8e-05,3.53028]
[1776879737625,41.81,78828.01,0.0,-0.94525,8e-05,3.53028]
[1776879737695,41.81,78828.01,0.0,-0.94525,8e-05,3.53028]
[1776879737682,41.81,78828.26,0.0,-0.94523,8e-05,3.53149]
[1776879738306,41.81,78828.26,0.0,-0.94523,8e-05,3.53149]
[1776879738338,41.81,78828.26,0.0,-0.94523,8e-05,3.53149]
[1776879738361,41.81,78828.26,0.0,-0.94523,8e-05,3.53149]
[1776879738426,41.81,78828.26,0.0,-0.94523,8e-05,3.53149]
[1776879738439,41.81,78828.26,0.0,-0.94523,8e-05,3.53149]
[1776879738462,41.81,78828.26,0.0,-0.94523,8e-05,3.53149]
[1776879738484,41.81,78828.26,0.0,-0.94523,8e-05,3.53149]
[1776879738628,41.81,78828.26,0.0,-0.94523,8e-05,3.53149]
[1776879738698,41.81,78828.26,0.0,-0.94523,8e-05,3.53149]
[1776879738728,41.82,78829.66,0.0,-0.94511,8e-05,3.53763]
[1776879738941,41.82,78829.66,0.0,-0.94511,8e-05,3.53763]
[1776879739322,41.82,78829.66,0.0,-0.94511,8e-05,3.53763]
[1776879739458,41.82,78829.66,0.0,-0.94511,8e-05,3.53763]
[1776879739641,41.82,78829.66,0.0,-0.94511,8e-05,3.53763]
[1776879739695,41.82,78829.66,0.0,-0.94511,8e-05,3.53763]
[1776879739708,41.82,78829.66,0.0,-0.94511,8e-05,3.53763]
[1776879739696,41.82,78838.56,0.0,-0.94436,8e-05,3.57608]
[1776879739858,41.82,78838.56,0.0,-0.94436,8e-05,3.57608]
[1776879739941,41.82,78838.56,0.0,-0.94436,8e-05,3.57608]
[1776879740229,41.82,78838.56,0.0,-0.94436,8e-05,3.57608]
[1776879740260,41.82,78838.56,0.0,-0.94436,8e-05,3.57608]
[1776879740399,41.82,78838.56,0.0,-0.94436,8e-05,3.57608]
[1776879740456,41.82,78838.56,0.0,-0.94436,8e-05,3.57608]
[1776879740648,41.82,78838.56,0.0,-0.94436,8e-05,3.57608]
[1776879740699,41.82,78838.56,0.0,-0.94436,8e-05,3.57608]
[1776879740713,41.82,78838.56,0.0,-0.94436,8e-05,3.57608]
[1776879740729,41.82,78843.87,0.0,-0.94391,8e-05,3.59914]
[1776879740796,41.82,78843.87,0.0,-0.94391,8e-05,3.59914]
[1776879740944,41.82,78843.87,0.0,-0.94391,8e-05,3.59914]
[1776879741710,41.82,78849.74,0.0,-0.94341,9e-05,3.62468]
[1776879742717,41.82,78852.09,0.0,-0.94321,9e-05,3.63491]
[1776879743070,41.82,78852.09,0.0,-0.94321,9e-05,3.63491]
[1776879743194,41.82,78852.09,0.0,-0.94321,9e-05,3.63491]
[1776879743439,41.82,78852.09,0.0,-0.94321,9e-05,3.63491]
[1776879743481,41.82,78852.09,0.0,-0.94321,9e-05,3.63491]
[1776879743725,41.82,78852.09,0.0,-0.94321,9e-05,3.63491]
[1776879743724,41.82,78855.8,0.0,-0.94289,9e-05,3.6511]
[1776879743789,41.82,78855.8,0.0,-0.94289,9e-05,3.6511]
[1776879743943,41.82,78855.8,0.0,-0.94289,9e-05,3.6511]
[1776879743958,41.82,78855.8,0.0,-0.94289,9e-05,3.6511]
[1776879744021,41.82,78855.8,0.0,-0.94289,9e-05,3.6511]
[1776879744193,41.82,78855.8,0.0,-0.94289,9e-05,3.6511]
[1776879744730,41.82,78856.23,0.0,-0.94285,9e-05,3.65293]
[1776879747117,41.82,78856.52,0.0,-0.94283,9e-05,3.65414]
[1776879747169,41.82,78856.52,0.0,-0.94283,9e-05,3.65414]
[1776879747191,41.82,78856.52,0.0,-0.94283,9e-05,3.65414]
[1776879747345,41.82,78856.52,0.0,-0.94283,9e-05,3.65414]
[1776879747444,41.82,78856.52,0.0,-0.94283,9e-05,3.65414]
[1776879747458,41.82,78856.52,0.0,-0.94283,9e-05,3.65414]
[1776879747502,41.82,78856.52,0.0,-0.94283,9e-05,3.65414]
[1776879747697,41.82,78856.52,0.0,-0.94283,9e-05,3.65414]
[1776879747543,41.82,78856.29,0.0,-0.94285,9e-05,3.65308]
[1776879751855,41.81,78857.24,0.0,-0.94277,9e-05,3.65703]
[1776879751960,41.81,78857.24,0.0,-0.94277,9e-05,3.65703]
[1776879751973,41.81,78857.24,0.0,-0.94277,9e-05,3.65703]
[1776879752013,41.81,78857.24,0.0,-0.94277,9e-05,3.65703]
[1776879752194,41.81,78857.24,0.0,-0.94277,9e-05,3.65703]
[1776879752398,41.81,78857.24,0.0,-0.94277,9e-05,3.65703]
[1776879752444,41.81,78857.24,0.0,-0.94277,9e-05,3.65703]
[1776879752511,41.81,78857.24,0.0,-0.94277,9e-05,3.65703]
[1776879752562,41.81,78857.24,0.0,-0.94277,9e-05,3.65703]
[1776879752694,41.81,78857.24,0.0,-0.94277,9e-05,3.65703]
[1776879752662,41.81,78857.0,0.0,-0.9429,9e-05,3.64837]
[1776879752840,41.81,78857.0,0.0,-0.9429,9e-05,3.64837]
[1776879752941,41.81,78857.0,0.0,-0.9429,9e-05,3.64837]
[1776879752959,41.81,78857.0,0.0,-0.9429,9e-05,3.64837]
[1776879753001,41.81,78857.0,0.0,-0.9429,9e-05,3.64837]
[1776879753207,41.81,78857.0,0.0,-0.9429,9e-05,3.64837]
[1776879753491,41.81,78857.0,0.0,-0.9429,9e-05,3.64837]
[1776879753543,41.81,78857.0,0.0,-0.9429,9e-05,3.64837]
[1776879753687,41.81,78857.0,0.0,-0.9429,9e-05,3.64837]
[1776879753593,41.81,78858.76,0.0,-0.94275,9e-05,3.65602]
[1776879755952,41.81,78859.17,0.0,-0.94272,9e-05,3.65776]
[1776879756168,41.81,78859.17,0.0,-0.94272,9e-05,3.65776]
[1776879756206,41.81,78859.17,0.0,-0.94272,9e-05,3.65776]
[1776879756238,41.81,78859.17,0.0,-0.94272,9e-05,3.65776]
[1776879756381,41.81,78859.17,0.0,-0.94272,9e-05,3.65776]
[1776879756433,41.81,78859.17,0.0,-0.94272,9e-05,3.65776]
[1776879756442,41.81,78859.17,0.0,-0.94272,9e-05,3.65776]
[1776879756528,41.81,78859.17,0.0,-0.94272,9e-05,3.65776]
[1776879756659,41.81,78859.17,0.0,-0.94272,9e-05,3.65776]
[1776879756696,41.81,78859.17,0.0,-0.94272,9e-05,3.65776]
[1776879756631,41.81,78859.79,0.0,-0.94267,9e-05,3.66035]
[1776879756773,41.81,78859.79,0.0,-0.94267,9e-05,3.66035]
[1776879756915,41.81,78859.79,0.0,-0.94267,9e-05,3.66035]
[1776879756926,41.81,78859.79,0.0,-0.94267,9e-05,3.66035]
[1776879756945,41.81,78859.79,0.0,-0.94267,9e-05,3.66035]
[1776879757170,41.81,78859.79,0.0,-0.94267,9e-05,3.66035]
[1776879757239,41.81,78859.79,0.0,-0.94267,9e-05,3.66035]
[1776879757261,41.81,78865.24,0.0,-0.94219,9e-05,3.68429]
[1776879757827,41.81,78865.24,0.0,-0.94219,9e-05,3.68429]
[1776879757942,41.81,78865.24,0.0,-0.94219,9e-05,3.68429]
[1776879757984,41.81,78865.24,0.0,-0.94219,9e-05,3.68429]
[1776879758082,41.81,78865.24,0.0,-0.94219,9e-05,3.68429]
[1776879758172,41.81,78865.24,0.0,-0.94219,9e-05,3.68429]
[1776879758195,41.81,78865.24,0.0,-0.94219,9e-05,3.68429]
[1776879758204,41.81,78865.24,0.0,-0.94219,9e-05,3.68429]
[1776879758255,41.81,78865.24,0.0,-0.94219,9e-05,3.68429]
[1776879758351,41.81,78865.24,0.0,-0.94219,9e-05,3.68429]
[1776879758444,41.81,78865.24,0.0,-0.94219,9e-05,3.68429]
[1776879758458,41.81,78865.24,0.0,-0.94219,9e-05,3.68429]
[1776879758675,41.81,78865.24,0.0,-0.94219,9e-05,3.68429]
[1776879758682,41.81,78865.24,0.0,-0.94219,9e-05,3.68429]
[1776879758753,41.81,78866.33,0.0,-0.9421,9e-05,3.68898]
[1776879758943,41.81,78866.33,0.0,-0.9421,9e-05,3.68898]
[1776879759158,41.81,78866.33,0.0,-0.9421,9e-05,3.68898]
[1776879759279,41.81,78866.33,0.0,-0.9421,9e-05,3.68898]
[1776879759336,41.81,78866.33,0.0,-0.9421,9e-05,3.68898]
[1776879759449,41.81,78866.33,0.0,-0.9421,9e-05,3.68898]
[1776879759475,41.81,78866.33,0.0,-0.9421,9e-05,3.68898]
[1776879759688,41.81,78866.33,0.0,-0.9421,9e-05,3.68898]
[1776879759694,41.81,78866.33,0.0,-0.9421,9e-05,3.68898]
[1776879759482,41.81,78867.56,0.0,-0.942,9e-05,3.69429]
[1776879759792,41.81,78867.56,0.0,-0.942,9e-05,3.69429]
[1776879759810,41.81,78867.56,0.0,-0.942,9e-05,3.69429]
[1776879759928,41.81,78867.56,0.0,-0.942,9e-05,3.69429]
[1776879759942,41.81,78867.56,0.0,-0.942,9e-05,3.69429]
[1776879760042,41.81,78867.56,0.0,-0.942,9e-05,3.69429]
[1776879760215,41.81,78867.56,0.0,-0.942,9e-05,3.69429]
[1776879760351,41.81,78867.56,0.0,-0.942,9e-05,3.69429]
[1776879760376,41.81,78867.56,0.0,-0.942,9e-05,3.69429]
[1776879760441,41.81,78867.56,0.0,-0.942,9e-05,3.69429]
[1776879760458,41.81,78867.56,0.0,-0.942,9e-05,3.69429]
[1776879760675,41.81,78867.56,0.0,-0.942,9e-05,3.69429]
[1776879760688,41.81,78867.56,0.0,-0.942,9e-05,3.69429]
[1776879760558,41.81,78867.59,0.0,-0.942,9e-05,3.69418]
[1776879760796,41.81,78867.59,0.0,-0.942,9e-05,3.69418]
[1776879760821,41.81,78867.59,0.0,-0.942,9e-05,3.69418]
[1776879760843,41.81,78868.27,0.0,-0.94194,9e-05,3.69718]
[1776879762314,41.81,78868.27,0.0,-0.94194,9e-05,3.69718]
[1776879762428,41.81,78868.27,0.0,-0.94194,9e-05,3.69718]
[1776879762441,41.81,78868.27,0.0,-0.94194,9e-05,3.69718]
[1776879762660,41.81,78868.27,0.0,-0.94194,9e-05,3.69718]
[1776879762723,41.81,78873.42,0.0,-0.94149,9e-05,3.71965]
[1776879762971,41.81,78873.42,0.0,-0.94149,9e-05,3.71965]
[1776879763036,41.81,78873.42,0.0,-0.94149,9e-05,3.71965]
[1776879763192,41.81,78873.42,0.0,-0.94149,9e-05,3.71965]
[1776879763293,41.81,78875.13,0.0,-0.94134,9e-05,3.72722]
[1776879765878,41.81,78877.19,0.0,-0.94117,9e-05,3.73584]
[1776879766901,41.81,78877.19,0.0,-0.94117,9e-05,3.73584]
[1776879766938,41.81,78877.19,0.0,-0.94117,9e-05,3.73584]
[1776879767029,41.81,78877.19,0.0,-0.94117,9e-05,3.73584]
[1776879767177,41.81,78877.19,0.0,-0.94117,9e-05,3.73584]
[1776879767231,41.81,78877.19,0.0,-0.94117,9e-05,3.73584]
[1776879767279,41.81,78877.18,0.0,-0.94118,9e-05,3.73562]
[1776879767936,41.81,78877.18,0.0,-0.94118,9e-05,3.73562]
[1776879769473,41.81,78876.41,0.0,-0.94125,9e-05,3.73202]
[1776879769508,41.81,78876.41,0.0,-0.94125,9e-05,3.73202]
[1776879769690,41.81,78876.41,0.0,-0.94125,9e-05,3.73202]
[1776879769906,41.8,78874.04,0.0,-0.94146,9e-05,3.72116]
[1776879774709,41.8,78874.17,0.0,-0.94146,9e-05,3.72125]
[1776879774861,41.8,78874.73,0.0,-0.94142,9e-05,3.72357]
[1776879774945,41.8,78874.73,0.0,-0.94142,9e-05,3.72357]
[1776879775015,41.8,78874.73,0.0,-0.94142,9e-05,3.72357]
[1776879775024,41.8,78874.73,0.0,-0.94142,9e-05,3.72357]
[1776879775193,41.8,78874.73,0.0,-0.94142,9e-05,3.72357]
[1776879775232,41.8,78874.91,0.0,-0.9414,9e-05,3.72421]
[1776879779763,41.8,78873.26,0.0,-0.94156,9e-05,3.7161]
[1776879781991,41.8,78874.95,0.0,-0.94142,9e-05,3.72328]
[1776879783056,41.8,78874.95,0.0,-0.94142,9e-05,3.72328]
[1776879783178,41.8,78874.95,0.0,-0.94142,9e-05,3.72328]
[1776879783193,41.8,78874.95,0.0,-0.94142,9e-05,3.72328]
[1776879785013,41.79,78873.44,0.0,-0.94156,9e-05,3.71612]
[1776879788037,41.79,78868.81,0.0,-0.94198,9e-05,3.69522]
[1776879789044,41.79,78867.58,0.0,-0.94209,9e-05,3.68968]
[1776879791439,41.79,78867.66,0.0,-0.94208,9e-05,3.68993]
[1776879791641,41.79,78867.66,0.0,-0.94208,9e-05,3.68993]
[1776879791698,41.79,78867.66,0.0,-0.94208,9e-05,3.68993]
[1776879792065,41.79,78872.93,0.0,-0.94163,9e-05,3.71297]
[1776879793072,41.79,78874.48,0.0,-0.94149,9e-05,3.71969]
[1776879796093,41.79,78873.46,0.0,-0.94159,9e-05,3.71471]
[1776879797100,41.79,78872.1,0.0,-0.94172,9e-05,3.70854]
[1776879798107,41.79,78870.2,0.0,-0.94188,9e-05,3.70001]
[1776879800562,41.78,78869.73,0.0,-0.94193,9e-05,3.69781]
[1776879800637,41.78,78859.49,0.0,-0.94282,9e-05,3.65267]
[1776879800872,41.78,78859.49,0.0,-0.94282,9e-05,3.65267]
[1776879801130,41.78,78856.77,0.0,-0.94305,9e-05,3.64071]
[1776879802137,41.78,78858.89,0.0,-0.94287,9e-05,3.64996]
[1776879803724,41.78,78858.89,0.0,-0.94287,9e-05,3.64996]
[1776879809186,41.78,78859.88,0.0,-0.94279,9e-05,3.65394]
[1776879811200,41.78,78862.35,0.0,-0.94269,9e-05,3.65715]
[1776879813568,41.78,78867.09,0.0,-0.94228,9e-05,3.67783]
[1776879816235,41.78,78865.18,0.0,-0.94245,9e-05,3.66915]
[1776879821270,41.78,78865.05,0.0,-0.94247,9e-05,3.66817]
[1776879823284,41.78,78868.85,0.0,-0.94214,9e-05,3.68473]
[1776879826306,41.78,78867.8,0.0,-0.94224,9e-05,3.67978]
[1776879831341,41.77,78867.77,0.0,-0.94226,9e-05,3.67915]
[1776879832347,41.77,78860.51,0.0,-0.94289,9e-05,3.64718]
[1776879833355,41.77,78858.3,0.0,-0.94308,9e-05,3.63746]
[1776879834714,41.77,78856.53,0.0,-0.94323,9e-05,3.62967]
[1776879835369,41.77,78857.88,0.0,-0.94311,9e-05,3.63557]
[1776879836376,41.77,78855.63,0.0,-0.94331,9e-05,3.62571]
[1776879837383,41.77,78854.47,0.0,-0.94341,9e-05,3.62064]
[1776879838390,41.77,78859.69,0.0,-0.94296,9e-05,3.64344]
[1776879839397,41.77,78861.3,0.0,-0.94282,9e-05,3.65045]
[1776879844432,41.77,78862.77,0.0,-0.9427,9e-05,3.65662]
[1776879846446,41.77,78861.51,0.0,-0.94281,9e-05,3.65097]
[1776879851481,41.77,78862.18,0.0,-0.94276,9e-05,3.65361]
[1776879852497,41.77,78866.67,0.0,-0.94237,9e-05,3.67327]
[1776879853504,41.77,78876.33,0.0,-0.94153,9e-05,3.71584]
[1776879854510,41.77,78879.01,0.0,-0.9413,9e-05,3.72763]
[1776879855518,41.77,78878.87,0.0,-0.94131,9e-05,3.72685]
[1776879858539,41.76,78881.12,0.0,-0.94112,9e-05,3.73631]
[1776879859545,41.76,78883.8,0.0,-0.94089,9e-05,3.74805]
[1776879860553,41.76,78882.79,0.0,-0.94098,9e-05,3.74337]
[1776879862566,41.76,78884.33,0.0,-0.94086,9e-05,3.74982]
[1776879863574,41.76,78887.1,0.0,-0.94061,9e-05,3.76196]
[1776879866595,41.76,78888.14,0.0,-0.94053,9e-05,3.76595]
[1776879867602,41.76,78886.86,0.0,-0.94065,9e-05,3.76002]
[1776879871630,41.75,78884.59,0.0,-0.94098,9e-05,3.74142]
[1776879875043,41.75,78885.01,0.0,-0.94095,9e-05,3.74289]
[1776879875055,41.75,78885.01,0.0,-0.94095,9e-05,3.74289]
[1776879875658,41.75,78884.01,0.0,-0.94105,9e-05,3.73805]
[1776879875896,41.75,78884.01,0.0,-0.94105,9e-05,3.73805]
[1776879876665,41.75,78884.56,0.0,-0.94101,9e-05,3.74013]
[1776879878845,41.75,78884.26,0.0,-0.94104,9e-05,3.73861]
[1776879879823,41.75,78884.09,0.0,-0.94106,9e-05,3.73767]
[1776879879904,41.74,78883.76,0.0,-0.94109,9e-05,3.73602]
[1776879879943,41.74,78883.76,0.0,-0.94109,9e-05,3.73602]
[1776879880693,41.74,78882.41,0.0,-0.94121,9e-05,3.72984]
[1776879881701,41.74,78877.8,0.0,-0.94162,9e-05,3.70923]
[1776879882755,41.74,78877.8,0.0,-0.94162,9e-05,3.70923]
[1776879882792,41.74,78876.26,0.0,-0.94176,9e-05,3.70228]
[1776879882916,41.74,78876.26,0.0,-0.94176,9e-05,3.70228]
[1776879882934,41.74,78876.26,0.0,-0.94176,9e-05,3.70228]
[1776879882960,41.74,78876.26,0.0,-0.94176,9e-05,3.70228]
[1776879883035,41.74,78876.26,0.0,-0.94176,9e-05,3.70228]
[1776879883193,41.74,78876.26,0.0,-0.94176,9e-05,3.70228]
[1776879883715,41.74,78875.75,0.0,-0.9418,9e-05,3.6999]
[1776879884576,41.74,78875.75,0.0,-0.9418,9e-05,3.6999]
[1776879884701,41.74,78875.75,0.0,-0.9418,9e-05,3.6999]
[1776879884713,41.74,78875.75,0.0,-0.9418,9e-05,3.6999]
[1776879884768,41.74,78875.75,0.0,-0.9418,9e-05,3.6999]
[1776879884801,41.74,78874.15,0.0,-0.94195,9e-05,3.69271]
[1776879884951,41.74,78874.15,0.0,-0.94195,9e-05,3.69271]
[1776879884969,41.74,78874.15,0.0,-0.94195,9e-05,3.69271]
[1776879885204,41.74,78874.15,0.0,-0.94195,9e-05,3.69271]
[1776879885214,41.74,78874.15,0.0,-0.94195,9e-05,3.69271]
[1776879885238,41.74,78874.15,0.0,-0.94195,9e-05,3.69271]
[1776879885268,41.74,78874.15,0.0,-0.94195,9e-05,3.69271]
[1776879885446,41.74,78874.15,0.0,-0.94195,9e-05,3.69271]
[1776879885931,41.74,78874.15,0.0,-0.94195,9e-05,3.69271]
[1776879885984,41.74,78874.15,0.0,-0.94195,9e-05,3.69271]
[1776879885729,41.74,78874.14,0.0,-0.94195,9e-05,3.69256]
[1776879886078,41.74,78874.14,0.0,-0.94195,9e-05,3.69256]
[1776879886782,41.74,78874.14,0.0,-0.94195,9e-05,3.69256]
[1776879886832,41.74,78873.36,0.0,-0.94202,9e-05,3.68901]
[1776879887763,41.74,78873.36,0.0,-0.94202,9e-05,3.68901]
[1776879889780,41.74,78872.36,0.0,-0.94211,9e-05,3.6844]
[1776879890749,41.74,78872.06,0.0,-0.94214,9e-05,3.68298]
[1776879890797,41.74,78872.06,0.0,-0.94214,9e-05,3.68298]
[1776879890830,41.74,78872.06,0.0,-0.94214,9e-05,3.68298]
[1776879890849,41.74,78872.06,0.0,-0.94214,9e-05,3.68298]
[1776879890860,41.74,78872.06,0.0,-0.94214,9e-05,3.68298]
[1776879890842,41.74,78871.83,0.0,-0.94216,9e-05,3.68188]
[1776879890948,41.74,78871.83,0.0,-0.94216,9e-05,3.68188]
[1776879891771,41.74,78872.07,0.0,-0.94214,9e-05,3.68285]
[1776879892945,41.74,78872.07,0.0,-0.94214,9e-05,3.68285]
[1776879892973,41.74,78872.07,0.0,-0.94214,9e-05,3.68285]
[1776879893004,41.74,78872.07,0.0,-0.94214,9e-05,3.68285]
[1776879893858,41.74,78871.99,0.0,-0.94215,9e-05,3.68241]
[1776879893796,41.74,78861.74,0.0,-0.94304,9e-05,3.63729]
[1776879894803,41.74,78857.02,0.0,-0.94345,9e-05,3.61665]
[1776879896801,41.74,78855.4,0.0,-0.94359,9e-05,3.6096]
[1776879896817,41.74,78852.22,0.0,-0.94386,9e-05,3.59579]
[1776879897634,41.74,78852.22,0.0,-0.94386,9e-05,3.59579]
[1776879897717,41.74,78852.22,0.0,-0.94386,9e-05,3.59579]
[1776879897781,41.74,78852.22,0.0,-0.94386,9e-05,3.59579]
[1776879897827,41.74,78848.62,0.0,-0.94416,8e-05,3.58016]
[1776879898191,41.74,78848.62,0.0,-0.94416,8e-05,3.58016]
[1776879898563,41.74,78848.62,0.0,-0.94416,8e-05,3.58016]
[1776879898848,41.74,78848.62,0.0,-0.94416,8e-05,3.58016]
[1776879898921,41.74,78845.62,0.0,-0.94441,8e-05,3.5673]
[1776879899546,41.74,78845.62,0.0,-0.94441,8e-05,3.5673]
[1776879899888,41.74,78845.62,0.0,-0.94441,8e-05,3.5673]
[1776879899921,41.74,78845.62,0.0,-0.94441,8e-05,3.5673]
[1776879899938,41.74,78845.62,0.0,-0.94441,8e-05,3.5673]
[1776879899911,41.74,78841.08,0.0,-0.94479,8e-05,3.54779]
[1776879899981,41.74,78841.08,0.0,-0.94479,8e-05,3.54779]
[1776879900032,41.74,78841.08,0.0,-0.94479,8e-05,3.54779]
[1776879900544,41.74,78841.08,0.0,-0.94479,8e-05,3.54779]
[1776879900614,41.74,78841.08,0.0,-0.94479,8e-05,3.54779]
[1776879900886,41.74,78841.08,0.0,-0.94479,8e-05,3.54779]
[1776879900938,41.74,78841.08,0.0,-0.94479,8e-05,3.54779]
[1776879900946,41.74,78841.08,0.0,-0.94479,8e-05,3.54779]
[1776879900849,41.74,78841.33,0.0,-0.94477,8e-05,3.54887]
[1776879900964,41.74,78841.33,0.0,-0.94477,8e-05,3.54887]
[1776879901154,41.74,78841.33,0.0,-0.94477,8e-05,3.54887]
[1776879901317,41.74,78841.33,0.0,-0.94477,8e-05,3.54887]
[1776879901546,41.74,78841.33,0.0,-0.94477,8e-05,3.54887]
[1776879901672,41.74,78841.33,0.0,-0.94477,8e-05,3.549]
[1776879902078,41.74,78841.33,0.0,-0.94477,8e-05,3.549]
[1776879902453,41.74,78841.33,0.0,-0.94477,8e-05,3.549]
[1776879902466,41.74,78841.81,0.0,-0.94473,8e-05,3.55119]
[1776879903983,41.74,78837.53,0.0,-0.94508,8e-05,3.53302]
[1776879906026,41.74,78838.11,0.0,-0.94503,8e-05,3.53567]
[1776879906138,41.74,78838.11,0.0,-0.94503,8e-05,3.53567]
[1776879906189,41.74,78838.11,0.0,-0.94503,8e-05,3.53567]
[1776879906424,41.74,78838.11,0.0,-0.94503,8e-05,3.53567]
[1776879906441,41.74,78838.11,0.0,-0.94503,8e-05,3.53567]
[1776879906487,41.74,78836.87,0.0,-0.94513,8e-05,3.53049]
[1776879907142,41.74,78836.87,0.0,-0.94513,8e-05,3.53049]
[1776879907159,41.74,78836.87,0.0,-0.94513,8e-05,3.53049]
[1776879907189,41.74,78836.87,0.0,-0.94513,8e-05,3.53049]
[1776879907209,41.74,78836.87,0.0,-0.94513,8e-05,3.53049]
[1776879907215,41.74,78836.87,0.0,-0.94513,8e-05,3.53049]
[1776879907432,41.74,78836.87,0.0,-0.94513,8e-05,3.53049]
[1776879907443,41.74,78836.87,0.0,-0.94513,8e-05,3.53049]
[1776879907475,41.74,78837.56,0.0,-0.94507,8e-05,3.53361]
[1776879913502,41.75,78837.17,0.0,-0.94509,8e-05,3.53272]
[1776879913695,41.75,78837.17,0.0,-0.94509,8e-05,3.53272]
[1776879913703,41.75,78837.17,0.0,-0.94509,8e-05,3.53272]
[1776879913756,41.75,78837.17,0.0,-0.94509,8e-05,3.53272]
[1776879913942,41.75,78837.17,0.0,-0.94509,8e-05,3.53272]
[1776879913795,41.75,78836.92,0.0,-0.9451,8e-05,3.53196]
[1776879915790,41.75,78836.42,0.0,-0.94514,8e-05,3.52981]
[1776879915877,41.75,78836.42,0.0,-0.94514,8e-05,3.52981]
[1776879915926,41.75,78836.42,0.0,-0.94514,8e-05,3.52981]
[1776879915946,41.75,78836.42,0.0,-0.94514,8e-05,3.52981]
[1776879915856,41.75,78835.52,0.0,-0.94521,8e-05,3.52628]
[1776879915972,41.75,78835.52,0.0,-0.94521,8e-05,3.52628]
[1776879916076,41.75,78835.52,0.0,-0.94521,8e-05,3.52628]
[1776879916197,41.75,78835.52,0.0,-0.94521,8e-05,3.52628]
[1776879916529,41.75,78835.52,0.0,-0.94521,8e-05,3.52628]
[1776879916586,41.75,78835.52,0.0,-0.94521,8e-05,3.52628]
[1776879916698,41.75,78835.52,0.0,-0.94521,8e-05,3.52628]
[1776879916706,41.75,78835.52,0.0,-0.94521,8e-05,3.52628]
[1776879916794,41.75,78835.52,0.0,-0.94521,8e-05,3.52628]
[1776879916947,41.75,78835.52,0.0,-0.94521,8e-05,3.52628]
[1776879916890,41.75,78826.73,0.0,-0.94594,8e-05,3.48887]
[1776879916983,41.75,78826.73,0.0,-0.94594,8e-05,3.48887]
[1776879917102,41.75,78826.73,0.0,-0.94594,8e-05,3.48887]
[1776879917165,41.75,78826.73,0.0,-0.94594,8e-05,3.48887]
[1776879917198,41.75,78826.73,0.0,-0.94594,8e-05,3.48887]
[1776879917210,41.75,78826.73,0.0,-0.94594,8e-05,3.48887]
[1776879917225,41.75,78826.73,0.0,-0.94594,8e-05,3.48887]
[1776879917442,41.75,78826.73,0.0,-0.94594,8e-05,3.48887]
[1776879917536,41.75,78826.73,0.0,-0.94594,8e-05,3.48887]
[1776879917599,41.75,78826.73,0.0,-0.94594,8e-05,3.48887]
[1776879917697,41.75,78826.73,0.0,-0.94594,8e-05,3.48887]
[1776879917705,41.75,78826.73,0.0,-0.94594,8e-05,3.48887]
[1776879917795,41.75,78826.73,0.0,-0.94594,8e-05,3.48887]
[1776879917937,41.75,78826.73,0.0,-0.94594,8e-05,3.48887]
[1776879917800,41.75,78822.59,0.0,-0.94627,8e-05,3.47149]
[1776879918893,41.75,78822.59,0.0,-0.94627,8e-05,3.47149]
[1776879918965,41.75,78822.59,0.0,-0.94627,8e-05,3.47149]
[1776879918984,41.75,78822.5,0.0,-0.94628,8e-05,3.47111]
[1776879919180,41.75,78822.5,0.0,-0.94628,8e-05,3.47111]
[1776879919197,41.75,78822.5,0.0,-0.94628,8e-05,3.47111]
[1776879919224,41.75,78822.5,0.0,-0.94628,8e-05,3.47111]
[1776879919294,41.75,78822.5,0.0,-0.94628,8e-05,3.47111]
[1776879919442,41.75,78822.5,0.0,-0.94628,8e-05,3.47111]
[1776879919625,41.75,78822.5,0.0,-0.94628,8e-05,3.47111]
[1776879919699,41.75,78822.5,0.0,-0.94628,8e-05,3.47111]
[1776879919820,41.75,78822.5,0.0,-0.94628,8e-05,3.47111]
[1776879919921,41.75,78816.69,0.0,-0.94676,8e-05,3.44654]
[1776879920567,41.75,78816.69,0.0,-0.94676,8e-05,3.44654]
[1776879920685,41.75,78816.69,0.0,-0.94676,8e-05,3.44654]
[1776879920828,41.75,78816.69,0.0,-0.94676,8e-05,3.44654]
[1776879920941,41.75,78816.69,0.0,-0.94676,8e-05,3.44654]
[1776879920928,41.75,78800.41,0.0,-0.94807,8e-05,3.37797]
[1776879921079,41.75,78800.41,0.0,-0.94807,8e-05,3.37797]
[1776879921198,41.75,78800.41,0.0,-0.94807,8e-05,3.37797]
[1776879921244,41.75,78800.41,0.0,-0.94807,8e-05,3.37797]
[1776879921344,41.75,78800.41,0.0,-0.94807,8e-05,3.37797]
[1776879921443,41.75,78800.41,0.0,-0.94807,8e-05,3.37797]
[1776879921629,41.75,78800.41,0.0,-0.94807,8e-05,3.37797]
[1776879921919,41.75,78800.41,0.0,-0.94807,8e-05,3.37797]
[1776879921940,41.75,78800.41,0.0,-0.94807,8e-05,3.37797]
[1776879921646,41.75,78790.97,0.0,-0.94883,8e-05,3.33862]
[1776879921983,41.75,78790.97,0.0,-0.94883,8e-05,3.33862]
[1776879922090,41.75,78790.97,0.0,-0.94883,8e-05,3.33862]
[1776879922197,41.75,78790.97,0.0,-0.94883,8e-05,3.33862]
[1776879922225,41.75,78790.97,0.0,-0.94883,8e-05,3.33862]
[1776879922321,41.75,78790.97,0.0,-0.94883,8e-05,3.33862]
[1776879922374,41.75,78790.97,0.0,-0.94883,8e-05,3.33862]
[1776879922438,41.75,78790.97,0.0,-0.94883,8e-05,3.33862]
[1776879922939,41.75,78790.97,0.0,-0.94883,8e-05,3.33862]
[1776879922502,41.75,78792.98,0.0,-0.94867,8e-05,3.34699]
[1776879923085,41.75,78792.98,0.0,-0.94867,8e-05,3.34699]
[1776879923139,41.75,78792.98,0.0,-0.94867,8e-05,3.34699]
[1776879923214,41.75,78792.98,0.0,-0.94867,8e-05,3.34699]
[1776879923299,41.75,78793.83,0.0,-0.9486,8e-05,3.35052]
[1776879924173,41.75,78793.83,0.0,-0.9486,8e-05,3.35052]
[1776879924192,41.75,78793.83,0.0,-0.9486,8e-05,3.35052]
[1776879924450,41.75,78793.83,0.0,-0.9486,8e-05,3.35052]
[1776879924501,41.75,78793.83,0.0,-0.9486,8e-05,3.35052]
[1776879924696,41.75,78793.83,0.0,-0.9486,8e-05,3.35052]
[1776879924741,41.75,78794.51,0.0,-0.94855,8e-05,3.35334]
[1776879927148,41.75,78792.54,0.0,-0.9487,8e-05,3.34513]
[1776879928727,41.75,78792.54,0.0,-0.9487,8e-05,3.34513]
[1776879928778,41.75,78792.54,0.0,-0.9487,8e-05,3.34513]
[1776879928940,41.75,78792.54,0.0,-0.9487,8e-05,3.34513]
[1776879928945,41.75,78792.54,0.0,-0.9487,8e-05,3.34513]
[1776879928972,41.75,78792.54,0.0,-0.9487,8e-05,3.34513]
[1776879928813,41.75,78793.38,0.0,-0.94864,8e-05,3.34862]
[1776879929197,41.75,78793.38,0.0,-0.94864,8e-05,3.34862]
[1776879929307,41.75,78793.38,0.0,-0.94864,8e-05,3.34862]
[1776879929426,41.75,78793.38,0.0,-0.94864,8e-05,3.34862]
[1776879929439,41.75,78793.38,0.0,-0.94864,8e-05,3.34862]
[1776879929790,41.75,78793.38,0.0,-0.94864,8e-05,3.34862]
[1776879929965,41.75,78793.38,0.0,-0.94864,8e-05,3.34862]
[1776879929979,41.75,78792.69,0.0,-0.94869,8e-05,3.34575]
[1776879929987,41.75,78792.69,0.0,-0.94869,8e-05,3.34575]
[1776879930197,41.75,78792.69,0.0,-0.94869,8e-05,3.34575]
[1776879930205,41.75,78792.69,0.0,-0.94869,8e-05,3.34575]
[1776879930318,41.75,78792.69,0.0,-0.94869,8e-05,3.34575]
[1776879930331,41.75,78792.69,0.0,-0.94869,8e-05,3.34575]
[1776879930449,41.75,78792.69,0.0,-0.94869,8e-05,3.34575]
[1776879930470,41.75,78792.69,0.0,-0.94869,8e-05,3.34575]
[1776879930635,41.75,78792.69,0.0,-0.94869,8e-05,3.34575]
[1776879930694,41.75,78792.69,0.0,-0.94869,8e-05,3.34575]
[1776879930741,41.75,78792.69,0.0,-0.94869,8e-05,3.34575]
[1776879930796,41.75,78791.71,0.0,-0.94877,8e-05,3.34169]
[1776879931104,41.75,78791.71,0.0,-0.94877,8e-05,3.34169]
[1776879932831,41.75,78790.64,0.0,-0.94895,8e-05,3.33003]
[1776879932908,41.75,78790.64,0.0,-0.94895,8e-05,3.33003]
[1776879932948,41.75,78790.64,0.0,-0.94895,8e-05,3.33003]
[1776879932858,41.75,78789.06,0.0,-0.94908,8e-05,3.32353]
[1776879933266,41.75,78789.06,0.0,-0.94908,8e-05,3.32353]
[1776879933357,41.75,78788.39,0.0,-0.94913,8e-05,3.32076]
[1776879934617,41.75,78788.39,0.0,-0.94913,8e-05,3.32076]
[1776879934689,41.75,78788.39,0.0,-0.94913,8e-05,3.32076]
[1776879934736,41.75,78788.39,0.0,-0.94913,8e-05,3.32076]
[1776879934874,41.75,78788.39,0.0,-0.94913,8e-05,3.32076]
[1776879934937,41.75,78788.39,0.0,-0.94913,8e-05,3.32076]
[1776879934983,41.75,78788.39,0.0,-0.94913,8e-05,3.32076]
[1776879934975,41.75,78788.79,0.0,-0.9491,8e-05,3.32249]
[1776879935285,41.75,78788.79,0.0,-0.9491,8e-05,3.32249]
[1776879936150,41.75,78788.72,0.0,-0.9491,8e-05,3.3222]
[1776879936156,41.75,78788.72,0.0,-0.9491,8e-05,3.3222]
[1776879936195,41.75,78788.72,0.0,-0.9491,8e-05,3.3222]
[1776879936379,41.75,78788.72,0.0,-0.9491,8e-05,3.3222]
[1776879936525,41.75,78788.72,0.0,-0.9491,8e-05,3.3222]
[1776879936635,41.75,78788.72,0.0,-0.9491,8e-05,3.3222]
[1776879936689,41.75,78788.72,0.0,-0.9491,8e-05,3.3222]
[1776879936917,41.75,78788.72,0.0,-0.9491,8e-05,3.3222]
[1776879936985,41.75,78788.72,0.0,-0.9491,8e-05,3.3222]
[1776879936974,41.75,78788.68,0.0,-0.9491,8e-05,3.32211]
[1776879939410,41.75,78787.99,0.0,-0.94916,8e-05,3.31929]
[1776879939447,41.75,78787.99,0.0,-0.94916,8e-05,3.31929]
[1776879939577,41.75,78787.99,0.0,-0.94916,8e-05,3.31929]
[1776879939695,41.75,78787.99,0.0,-0.94916,8e-05,3.31929]
[1776879939932,41.75,78787.99,0.0,-0.94916,8e-05,3.31929]
[1776879939981,41.75,78787.99,0.0,-0.94916,8e-05,3.31929]
[1776879939988,41.75,78788.11,0.0,-0.94915,8e-05,3.31987]
[1776879940133,41.75,78788.11,0.0,-0.94915,8e-05,3.31987]
[1776879940338,41.75,78788.11,0.0,-0.94915,8e-05,3.31987]
[1776879940417,41.75,78788.11,0.0,-0.94915,8e-05,3.31987]
[1776879940548,41.75,78788.11,0.0,-0.94915,8e-05,3.31987]
[1776879940657,41.75,78788.11,0.0,-0.94915,8e-05,3.31987]
[1776879940660,41.75,78788.11,0.0,-0.94915,8e-05,3.31987]
[1776879940815,41.75,78788.11,0.0,-0.94915,8e-05,3.31987]
[1776879940950,41.75,78788.11,0.0,-0.94915,8e-05,3.31987]
[1776879940914,41.75,78786.33,0.0,-0.94929,8e-05,3.31256]
[1776879941935,41.75,78786.33,0.0,-0.94929,8e-05,3.31256]
[1776879941246,41.75,78785.58,0.0,-0.94935,8e-05,3.30946]
[1776879942253,41.75,78784.6,0.0,-0.94942,8e-05,3.30547]
[1776879947847,41.76,78785.13,0.0,-0.94938,8e-05,3.3079]
[1776879947881,41.76,78782.59,0.0,-0.94957,8e-05,3.29748]
[1776879948295,41.76,78774.37,0.0,-0.95021,8e-05,3.26378]
[1776879949302,41.76,78771.25,0.0,-0.95045,8e-05,3.25114]
[1776879950309,41.76,78769.53,0.0,-0.95058,8e-05,3.24427]
[1776879952616,41.76,78769.42,0.0,-0.95059,8e-05,3.24398]
[1776879952713,41.76,78765.45,0.0,-0.95089,8e-05,3.22797]
[1776879953330,41.76,78763.84,0.0,-0.95101,8e-05,3.22161]
[1776879958367,41.76,78763.04,0.0,-0.95105,8e-05,3.21934]
[1776879960380,41.77,78761.74,0.0,-0.95114,8e-05,3.21447]
[1776879961396,41.77,78760.56,0.0,-0.95123,8e-05,3.2099]
[1776879962396,41.77,78755.22,0.0,-0.95163,8e-05,3.18853]
[1776879963097,41.77,78755.22,0.0,-0.95163,8e-05,3.18853]
[1776879963403,41.77,78748.92,0.0,-0.9521,8e-05,3.16343]
[1776879964410,41.77,78745.71,0.0,-0.95234,7e-05,3.15085]
[1776879965417,41.77,78744.6,0.0,-0.95241,7e-05,3.14672]
[1776879966429,41.77,78741.69,0.0,-0.95262,7e-05,3.13542]
[1776879967435,41.78,78740.12,0.0,-0.95274,7e-05,3.12949]
[1776879968441,41.78,78738.0,0.0,-0.95289,7e-05,3.1214]
[1776879970456,41.78,78744.98,0.0,-0.95235,7e-05,3.14997]
[1776879971651,41.78,78754.14,0.0,-0.95166,8e-05,3.18708]
[1776879972470,41.78,78753.02,0.0,-0.95174,8e-05,3.18282]
[1776879973477,41.78,78756.32,0.0,-0.95148,8e-05,3.19639]
[1776879974484,41.79,78757.17,0.0,-0.95141,8e-05,3.20006]
[1776879975503,41.79,78777.26,0.0,-0.94986,8e-05,3.28215]
[1776879976098,41.79,78777.26,0.0,-0.94986,8e-05,3.28215]
[1776879976510,41.79,78786.09,0.0,-0.94917,8e-05,3.3187]
[1776879977516,41.79,78785.35,0.0,-0.94923,8e-05,3.31568]
[1776879979107,41.79,78785.22,0.0,-0.94924,8e-05,3.31518]
[1776879981544,41.79,78787.71,0.0,-0.94904,8e-05,3.32563]
[1776879983559,41.79,78790.59,0.0,-0.94881,8e-05,3.33762]
[1776879984566,41.79,78791.7,0.0,-0.94872,8e-05,3.34224]
[1776879986580,41.79,78793.41,0.0,-0.94858,8e-05,3.34934]
[1776879987587,41.79,78800.33,0.0,-0.94803,8e-05,3.37819]
[1776879988594,41.79,78803.85,0.0,-0.94775,8e-05,3.39287]
[1776879990608,41.79,78801.73,0.0,-0.94792,8e-05,3.38383]
[1776879994774,41.79,78800.0,0.0,-0.94817,8e-05,3.3691]
[1776879998664,41.79,78793.01,0.0,-0.94873,8e-05,3.33982]
[1776879999670,41.79,78788.58,0.0,-0.94908,8e-05,3.3214]
[1776880001685,41.79,78789.27,0.0,-0.94903,8e-05,3.3243]
[1776880002692,41.79,78790.47,0.0,-0.94893,8e-05,3.32931]
[1776880003699,41.79,78792.39,0.0,-0.94878,8e-05,3.3373]
[1776880004705,41.79,78793.66,0.0,-0.94868,8e-05,3.3426]
[1776880006723,41.79,78804.2,0.0,-0.94783,8e-05,3.38659]
[1776880007730,41.79,78807.19,0.0,-0.94759,8e-05,3.39913]
[1776880008737,41.79,78805.8,0.0,-0.94771,8e-05,3.39323]
[1776880012765,41.78,78804.56,0.0,-0.94781,8e-05,3.38773]
[1776880013772,41.78,78807.21,0.0,-0.9476,8e-05,3.39878]
[1776880015473,41.78,78807.35,0.0,-0.94759,8e-05,3.3993]
[1776880015786,41.78,78808.36,0.0,-0.94751,8e-05,3.40346]
[1776880017800,41.78,78804.41,0.0,-0.94783,8e-05,3.38672]
[1776880018806,41.78,78806.61,0.0,-0.94766,8e-05,3.39586]
[1776880019813,41.78,78811.39,0.0,-0.94727,8e-05,3.4159]
[1776880020821,41.78,78812.4,0.0,-0.94719,8e-05,3.42009]
[1776880021829,41.78,78817.03,0.0,-0.94682,8e-05,3.43953]
[1776880024848,41.78,78822.3,0.0,-0.94639,8e-05,3.46148]
[1776880025856,41.78,78826.27,0.0,-0.94607,8e-05,3.47805]
[1776880026863,41.78,78822.53,0.0,-0.94638,8e-05,3.46194]
[1776880027870,41.77,78821.28,0.0,-0.94649,8e-05,3.45623]
[1776880028877,41.77,78816.27,0.0,-0.9469,8e-05,3.43501]
[1776880029883,41.77,78812.75,0.0,-0.94719,8e-05,3.41985]
[1776880030891,41.77,78811.66,0.0,-0.94729,8e-05,3.41515]
[1776880031898,41.77,78817.44,0.0,-0.94682,8e-05,3.43945]
[1776880032905,41.77,78821.57,0.0,-0.94648,8e-05,3.45681]
[1776880033912,41.77,78825.03,0.0,-0.9462,8e-05,3.47135]
[1776880034919,41.77,78827.56,0.0,-0.946,8e-05,3.48194]
[1776880035926,41.77,78831.34,0.0,-0.94569,8e-05,3.49787]
[1776880036933,41.77,78838.32,0.0,-0.94511,8e-05,3.52756]
[1776880041968,41.76,78837.21,0.0,-0.94523,8e-05,3.5214]
[1776880044989,41.76,78835.59,0.0,-0.94538,8e-05,3.51366]
[1776880045996,41.76,78836.71,0.0,-0.94529,8e-05,3.51822]
[1776880048014,41.75,78839.34,0.0,-0.94508,8e-05,3.529]
[1776880048169,41.75,78839.34,0.0,-0.94508,8e-05,3.529]
[1776880049020,41.75,78842.31,0.0,-0.94484,8e-05,3.54151]
[1776880050027,41.75,78843.62,0.0,-0.94473,8e-05,3.54686]
[1776880051034,41.75,78846.56,0.0,-0.94459,8e-05,3.55227]
[1776880053048,41.75,78845.39,0.0,-0.94468,8e-05,3.5475]
[1776880057144,41.76,78845.21,0.0,-0.94468,8e-05,3.54733]
[1776880057422,41.76,78845.21,0.0,-0.94468,8e-05,3.54733]
[1776880058083,41.76,78838.92,0.0,-0.94521,8e-05,3.52041]
[1776880060097,41.76,78835.66,0.0,-0.94547,8e-05,3.50682]
[1776880061104,41.76,78834.25,0.0,-0.94559,8e-05,3.501]
[1776880061258,41.76,78834.25,0.0,-0.94559,8e-05,3.501]
[1776880062050,41.76,78834.25,0.0,-0.94559,8e-05,3.501]
[1776880062110,41.76,78831.96,0.0,-0.94578,8e-05,3.49097]
[1776880062654,41.76,78831.96,0.0,-0.94578,8e-05,3.49097]
[1776880063118,41.76,78856.72,0.0,-0.94369,9e-05,3.59797]
[1776880064109,41.76,78856.72,0.0,-0.94369,9e-05,3.59797]
[1776880064127,41.76,78896.4,0.0,-0.94022,9e-05,3.77316]
[1776880064789,41.76,78896.4,0.0,-0.94022,9e-05,3.77316]
[1776880065132,41.76,78926.35,0.0,-0.93748,9e-05,3.90891]
[1776880066139,41.76,78934.0,0.0,-0.93678,9e-05,3.94353]
[1776880066921,41.76,78934.0,0.0,-0.93678,9e-05,3.94353]
[1776880067022,41.76,78934.0,0.0,-0.93679,9e-05,3.94307]
[1776880067644,41.76,78934.0,0.0,-0.93679,9e-05,3.94307]
[1776880067672,41.76,78909.88,0.0,-0.93901,9e-05,3.83323]
[1776880068565,41.76,78909.88,0.0,-0.93901,9e-05,3.83323]
[1776880068642,41.76,78909.88,0.0,-0.93901,9e-05,3.83323]
[1776880068762,41.76,78909.88,0.0,-0.93901,9e-05,3.83323]
[1776880068893,41.76,78909.88,0.0,-0.93901,9e-05,3.83323]
[1776880068912,41.76,78909.88,0.0,-0.93901,9e-05,3.83323]
[1776880068979,41.76,78909.88,0.0,-0.93901,9e-05,3.83323]
[1776880069075,41.76,78910.33,0.0,-0.93897,9e-05,3.83519]
[1776880069324,41.76,78910.33,0.0,-0.93897,9e-05,3.83519]
[1776880069348,41.76,78910.33,0.0,-0.93897,9e-05,3.83519]
[1776880069769,41.76,78910.33,0.0,-0.93897,9e-05,3.83519]
[1776880069853,41.76,78910.33,0.0,-0.93897,9e-05,3.83519]
[1776880069892,41.76,78910.33,0.0,-0.93897,9e-05,3.83519]
[1776880069927,41.76,78910.33,0.0,-0.93897,9e-05,3.83519]
[1776880069966,41.76,78910.33,0.0,-0.93897,9e-05,3.83519]
[1776880069986,41.76,78910.33,0.0,-0.93897,9e-05,3.83519]
[1776880069988,41.76,78910.33,0.0,-0.93897,9e-05,3.83519]
[1776880070028,41.76,78912.86,0.0,-0.93875,9e-05,3.84632]
[1776880070944,41.76,78912.86,0.0,-0.93875,9e-05,3.84632]
[1776880071038,41.76,78902.72,0.0,-0.93967,9e-05,3.80076]
[1776880073182,41.76,78901.97,0.0,-0.93973,9e-05,3.79756]
[1776880073218,41.76,78901.97,0.0,-0.93973,9e-05,3.79756]
[1776880073305,41.76,78901.97,0.0,-0.93973,9e-05,3.79756]
[1776880073365,41.76,78913.51,0.0,-0.93867,9e-05,3.85031]
[1776880074201,41.76,78922.41,0.0,-0.93784,9e-05,3.89135]
[1776880075209,41.77,78924.58,0.0,-0.93763,9e-05,3.90179]
[1776880076648,41.77,78924.58,0.0,-0.93763,9e-05,3.90179]
[1776880077738,41.77,78925.12,0.0,-0.93757,9e-05,3.90479]
[1776880077778,41.77,78925.12,0.0,-0.93757,9e-05,3.90479]
[1776880077798,41.77,78925.12,0.0,-0.93757,9e-05,3.90479]
[1776880077834,41.77,78925.12,0.0,-0.93757,9e-05,3.90479]
[1776880077870,41.77,78925.12,0.0,-0.93757,9e-05,3.90479]
[1776880077900,41.77,78925.12,0.0,-0.93757,9e-05,3.90479]
[1776880077948,41.77,78925.12,0.0,-0.93757,9e-05,3.90479]
[1776880077977,41.77,78925.12,0.0,-0.93757,9e-05,3.90479]
[1776880078004,41.77,78924.04,0.0,-0.93764,9e-05,3.90093]
[1776880078193,41.77,78924.04,0.0,-0.93764,9e-05,3.90093]
[1776880078807,41.77,78924.04,0.0,-0.93764,9e-05,3.90093]
[1776880078837,41.77,78924.04,0.0,-0.93764,9e-05,3.90093]
[1776880078861,41.77,78924.04,0.0,-0.93764,9e-05,3.90093]
[1776880078883,41.77,78924.04,0.0,-0.93764,9e-05,3.90093]
[1776880078913,41.77,78924.04,0.0,-0.93764,9e-05,3.90093]
[1776880078939,41.77,78924.04,0.0,-0.93764,9e-05,3.90093]
[1776880078965,41.77,78924.04,0.0,-0.93764,9e-05,3.90093]
[1776880079009,41.78,78920.2,0.0,-0.93799,9e-05,3.88401]
[1776880079197,41.78,78920.2,0.0,-0.93799,9e-05,3.88401]
[1776880079302,41.78,78920.2,0.0,-0.93799,9e-05,3.88401]
[1776880079443,41.78,78920.2,0.0,-0.93799,9e-05,3.88401]
[1776880079931,41.78,78920.2,0.0,-0.93799,9e-05,3.88401]
[1776880079950,41.78,78920.2,0.0,-0.93799,9e-05,3.88401]
[1776880079956,41.78,78920.2,0.0,-0.93799,9e-05,3.88401]
[1776880079977,41.78,78920.2,0.0,-0.93799,9e-05,3.88401]
[1776880079983,41.78,78920.2,0.0,-0.93799,9e-05,3.88401]
[1776880080010,41.78,78920.2,0.0,-0.93799,9e-05,3.88401]
[1776880080041,41.78,78920.2,0.0,-0.93799,9e-05,3.88401]
[1776880080102,41.78,78920.2,0.0,-0.93799,9e-05,3.88401]
[1776880080046,41.78,78918.78,0.0,-0.93811,9e-05,3.87812]
[1776880080204,41.78,78918.78,0.0,-0.93811,9e-05,3.87812]
[1776880080243,41.78,78918.78,0.0,-0.93811,9e-05,3.87812]
[1776880080949,41.78,78918.78,0.0,-0.93811,9e-05,3.87812]
[1776880080987,41.78,78918.78,0.0,-0.93811,9e-05,3.87812]
[1776880081085,41.78,78920.96,0.0,-0.93789,9e-05,3.88859]
[1776880081182,41.78,78920.96,0.0,-0.93789,9e-05,3.88859]
[1776880081209,41.78,78920.96,0.0,-0.93789,9e-05,3.88859]
[1776880081442,41.78,78920.96,0.0,-0.93789,9e-05,3.88859]
[1776880081946,41.78,78920.96,0.0,-0.93789,9e-05,3.88859]
[1776880082011,41.78,78920.96,0.0,-0.93789,9e-05,3.88859]
[1776880082055,41.78,78920.96,0.0,-0.93789,9e-05,3.88859]
[1776880082116,41.78,78920.96,0.0,-0.93789,9e-05,3.88859]
[1776880082093,41.78,78931.75,0.0,-0.93688,9e-05,3.93837]
[1776880082201,41.78,78931.75,0.0,-0.93688,9e-05,3.93837]
[1776880082214,41.78,78931.75,0.0,-0.93688,9e-05,3.93837]
[1776880082320,41.78,78931.75,0.0,-0.93688,9e-05,3.93837]
[1776880082343,41.78,78931.75,0.0,-0.93688,9e-05,3.93837]
[1776880082449,41.78,78931.75,0.0,-0.93688,9e-05,3.93837]
[1776880082739,41.78,78931.75,0.0,-0.93688,9e-05,3.93837]
[1776880082840,41.78,78936.0,0.0,-0.93649,9e-05,3.95789]
[1776880083404,41.78,78936.0,0.0,-0.93649,9e-05,3.95789]
[1776880083442,41.78,78936.0,0.0,-0.93649,9e-05,3.95789]
[1776880083576,41.78,78936.0,0.0,-0.93649,9e-05,3.95789]
[1776880083627,41.78,78936.0,0.0,-0.93649,9e-05,3.95789]
[1776880083697,41.78,78936.0,0.0,-0.93649,9e-05,3.95789]
[1776880083959,41.78,78936.0,0.0,-0.93649,9e-05,3.95789]
[1776880084136,41.78,78936.0,0.0,-0.93649,9e-05,3.95789]
[1776880084159,41.79,78936.45,0.0,-0.93642,9e-05,3.96086]
[1776880084192,41.79,78936.45,0.0,-0.93642,9e-05,3.96086]
[1776880084355,41.79,78936.45,0.0,-0.93642,9e-05,3.96086]
[1776880084580,41.79,78936.45,0.0,-0.93642,9e-05,3.96086]
[1776880084691,41.79,78936.45,0.0,-0.93642,9e-05,3.96086]
[1776880084697,41.79,78936.45,0.0,-0.93642,9e-05,3.96086]
[1776880084759,41.79,78936.45,0.0,-0.93642,9e-05,3.96086]
[1776880084814,41.79,78936.45,0.0,-0.93642,9e-05,3.96086]
[1776880085055,41.79,78936.45,0.0,-0.93642,9e-05,3.96086]
[1776880085144,41.79,78936.45,0.0,-0.93642,9e-05,3.96086]
[1776880085156,41.79,78937.36,0.0,-0.93633,9e-05,3.96549]
[1776880085192,41.79,78937.36,0.0,-0.93633,9e-05,3.96549]
[1776880085291,41.79,78937.36,0.0,-0.93633,9e-05,3.96549]
[1776880085772,41.79,78937.36,0.0,-0.93633,9e-05,3.96549]
[1776880085940,41.79,78937.36,0.0,-0.93633,9e-05,3.96549]
[1776880085948,41.79,78937.36,0.0,-0.93633,9e-05,3.96549]
[1776880085960,41.79,78937.36,0.0,-0.93633,9e-05,3.96549]
[1776880086078,41.79,78937.36,0.0,-0.93633,9e-05,3.96549]
[1776880086129,41.79,78937.36,0.0,-0.93633,9e-05,3.96549]
[1776880086041,41.79,78933.4,0.0,-0.93669,9e-05,3.94775]
[1776880086191,41.79,78933.4,0.0,-0.93669,9e-05,3.94775]
[1776880086197,41.79,78933.4,0.0,-0.93669,9e-05,3.94775]
[1776880086252,41.79,78933.4,0.0,-0.93669,9e-05,3.94775]
[1776880086663,41.79,78933.4,0.0,-0.93669,9e-05,3.94775]
[1776880086698,41.79,78933.4,0.0,-0.93669,9e-05,3.94775]
[1776880086960,41.79,78933.4,0.0,-0.93669,9e-05,3.94775]
[1776880087016,41.79,78933.4,0.0,-0.93669,9e-05,3.94775]
[1776880087080,41.79,78933.4,0.0,-0.93669,9e-05,3.94775]
[1776880087126,41.79,78921.39,0.0,-0.9378,9e-05,3.8934]
[1776880087198,41.79,78921.39,0.0,-0.9378,9e-05,3.8934]
[1776880087208,41.79,78921.39,0.0,-0.9378,9e-05,3.8934]
[1776880087310,41.79,78921.39,0.0,-0.9378,9e-05,3.8934]
[1776880087369,41.79,78921.39,0.0,-0.9378,9e-05,3.8934]
[1776880087442,41.79,78921.39,0.0,-0.9378,9e-05,3.8934]
[1776880087681,41.79,78921.39,0.0,-0.9378,9e-05,3.8934]
[1776880087826,41.79,78921.39,0.0,-0.9378,9e-05,3.8934]
[1776880087939,41.79,78921.39,0.0,-0.9378,9e-05,3.8934]
[1776880088032,41.79,78921.39,0.0,-0.9378,9e-05,3.8934]
[1776880088046,41.79,78921.39,0.0,-0.9378,9e-05,3.8934]
[1776880088149,41.79,78921.39,0.0,-0.9378,9e-05,3.8934]
[1776880088159,41.79,78921.39,0.0,-0.9378,9e-05,3.8934]
[1776880088134,41.8,78915.6,0.0,-0.93832,9e-05,3.86767]
[1776880088192,41.8,78915.6,0.0,-0.93832,9e-05,3.86767]
[1776880088245,41.8,78915.6,0.0,-0.93832,9e-05,3.86767]
[1776880088318,41.8,78915.6,0.0,-0.93832,9e-05,3.86767]
[1776880088379,41.8,78915.6,0.0,-0.93832,9e-05,3.86767]
[1776880088435,41.8,78915.6,0.0,-0.93832,9e-05,3.86767]
[1776880088540,41.8,78915.6,0.0,-0.93832,9e-05,3.86767]
[1776880088677,41.8,78915.6,0.0,-0.93832,9e-05,3.86767]
[1776880089016,41.8,78915.6,0.0,-0.93832,9e-05,3.86767]
[1776880089135,41.8,78915.6,0.0,-0.93832,9e-05,3.86767]
[1776880089146,41.8,78915.6,0.0,-0.93832,9e-05,3.86767]
[1776880089118,41.8,78911.26,0.0,-0.9387,9e-05,3.84864]
[1776880089191,41.8,78911.26,0.0,-0.9387,9e-05,3.84864]
[1776880089292,41.8,78911.26,0.0,-0.9387,9e-05,3.84864]
[1776880089380,41.8,78911.26,0.0,-0.9387,9e-05,3.84864]
[1776880089391,41.8,78911.26,0.0,-0.9387,9e-05,3.84864]
[1776880089442,41.8,78911.26,0.0,-0.9387,9e-05,3.84864]
[1776880089554,41.8,78911.26,0.0,-0.9387,9e-05,3.84864]
[1776880089649,41.8,78911.26,0.0,-0.9387,9e-05,3.84864]
[1776880089689,41.8,78911.26,0.0,-0.9387,9e-05,3.84864]
[1776880089696,41.8,78911.26,0.0,-0.9387,9e-05,3.84864]
[1776880089810,41.8,78911.26,0.0,-0.9387,9e-05,3.84864]
[1776880089815,41.8,78911.26,0.0,-0.9387,9e-05,3.84864]
[1776880089948,41.8,78911.26,0.0,-0.9387,9e-05,3.84864]
[1776880090055,41.8,78911.26,0.0,-0.9387,9e-05,3.84864]
[1776880090065,41.8,78911.26,0.0,-0.9387,9e-05,3.84864]
[1776880090174,41.8,78909.12,0.0,-0.93888,9e-05,3.83961]
[1776880090189,41.8,78909.12,0.0,-0.93888,9e-05,3.83961]
[1776880090299,41.8,78909.12,0.0,-0.93888,9e-05,3.83961]
[1776880090345,41.8,78909.12,0.0,-0.93888,9e-05,3.83961]
[1776880090433,41.8,78905.8,0.0,-0.93918,9e-05,3.82463]
[1776880091599,41.8,78905.8,0.0,-0.93918,9e-05,3.82463]
[1776880091649,41.8,78905.8,0.0,-0.93918,9e-05,3.82463]
[1776880091726,41.8,78905.8,0.0,-0.93918,9e-05,3.82463]
[1776880091925,41.8,78905.8,0.0,-0.93918,9e-05,3.82463]
[1776880091929,41.8,78905.8,0.0,-0.93918,9e-05,3.82463]
[1776880091942,41.8,78905.8,0.0,-0.93918,9e-05,3.82463]
[1776880092057,41.8,78905.8,0.0,-0.93918,9e-05,3.82463]
[1776880092099,41.8,78905.8,0.0,-0.93918,9e-05,3.82463]
[1776880092158,41.81,78905.11,0.0,-0.93922,9e-05,3.82284]
[1776880092181,41.81,78905.11,0.0,-0.93922,9e-05,3.82284]
[1776880092209,41.81,78905.11,0.0,-0.93922,9e-05,3.82284]
[1776880092403,41.81,78905.11,0.0,-0.93922,9e-05,3.82284]
[1776880092456,41.81,78905.11,0.0,-0.93922,9e-05,3.82284]
[1776880092609,41.81,78905.11,0.0,-0.93922,9e-05,3.82284]
[1776880092693,41.81,78905.11,0.0,-0.93922,9e-05,3.82284]
[1776880092700,41.81,78905.11,0.0,-0.93922,9e-05,3.82284]
[1776880092807,41.81,78905.11,0.0,-0.93922,9e-05,3.82284]
[1776880092944,41.81,78905.11,0.0,-0.93922,9e-05,3.82284]
[1776880093045,41.81,78901.15,0.0,-0.93956,9e-05,3.80572]
[1776880094345,41.81,78896.79,0.0,-0.93994,9e-05,3.78685]
[1776880095352,41.82,78900.17,0.0,-0.93962,9e-05,3.80273]
[1776880096359,41.82,78903.5,0.0,-0.93931,9e-05,3.81839]
[1776880097599,41.82,78903.5,0.0,-0.93931,9e-05,3.81839]
[1776880097645,41.82,78908.12,0.0,-0.93888,9e-05,3.83989]
[1776880098373,41.83,78914.38,0.0,-0.93829,9e-05,3.86884]
[1776880099380,41.83,78906.52,0.0,-0.939,9e-05,3.83389]
[1776880100388,41.83,78900.19,0.0,-0.93956,9e-05,3.80604]
[1776880101395,41.84,78892.32,0.0,-0.94025,9e-05,3.77148]
[1776880102402,41.84,78898.6,0.0,-0.93967,9e-05,3.80033]
[1776880103409,41.84,78901.58,0.0,-0.93939,9e-05,3.8144]
[1776880104416,41.85,78902.49,0.0,-0.93929,9e-05,3.81916]
[1776880105423,41.85,78900.95,0.0,-0.93942,9e-05,3.81289]
[1776880106429,41.85,78894.15,0.0,-0.94003,9e-05,3.78256]
[1776880107789,41.85,78894.15,0.0,-0.94003,9e-05,3.78256]
[1776880107925,41.85,78894.15,0.0,-0.94003,9e-05,3.78256]
[1776880107938,41.85,78894.15,0.0,-0.94003,9e-05,3.78256]
[1776880107992,41.85,78892.2,0.0,-0.94019,9e-05,3.77426]
[1776880108445,41.85,78890.85,0.0,-0.94031,9e-05,3.76823]
[1776880109452,41.85,78891.79,0.0,-0.94021,9e-05,3.77317]
[1776880110585,41.85,78891.79,0.0,-0.94021,9e-05,3.77317]
[1776880110591,41.85,78891.79,0.0,-0.94021,9e-05,3.77317]
[1776880110696,41.85,78891.79,0.0,-0.94021,9e-05,3.77317]
[1776880110798,41.86,78893.21,0.0,-0.94007,9e-05,3.78025]
[1776880113765,41.87,78891.81,0.0,-0.94026,9e-05,3.76855]
[1776880114486,41.87,78889.57,0.0,-0.94045,9e-05,3.7593]
[1776880115494,41.87,78881.07,0.0,-0.9412,9e-05,3.72177]
[1776880116501,41.87,78882.79,0.0,-0.94104,9e-05,3.72968]
[1776880118514,41.88,78883.88,0.0,-0.94092,9e-05,3.73559]
[1776880120650,41.88,78883.6,0.0,-0.94094,9e-05,3.73461]
[1776880120702,41.88,78883.6,0.0,-0.94094,9e-05,3.73461]
[1776880120941,41.88,78883.6,0.0,-0.94094,9e-05,3.73461]
[1776880121696,41.88,78884.01,0.0,-0.94088,9e-05,3.73748]
[1776880121798,41.88,78883.21,0.0,-0.94095,9e-05,3.73393]
[1776880122543,41.89,78884.33,0.0,-0.94084,9e-05,3.73969]
[1776880123373,41.89,78884.33,0.0,-0.94084,9e-05,3.73969]
[1776880123395,41.89,78884.33,0.0,-0.94084,9e-05,3.73969]
[1776880123920,41.89,78884.33,0.0,-0.94084,9e-05,3.73969]
[1776880123973,41.89,78873.99,0.0,-0.94173,9e-05,3.69472]
[1776880124557,41.89,78868.33,0.0,-0.94221,9e-05,3.67066]
[1776880125564,41.9,78876.6,0.0,-0.94147,9e-05,3.70797]
[1776880126571,41.9,78880.34,0.0,-0.94112,9e-05,3.72533]
[1776880127792,41.9,78880.34,0.0,-0.94112,9e-05,3.72533]
[1776880127850,41.9,78880.34,0.0,-0.94112,9e-05,3.72533]
[1776880127944,41.9,78880.34,0.0,-0.94112,9e-05,3.72533]
[1776880129592,41.91,78882.23,0.0,-0.94091,9e-05,3.73609]
[1776880130512,41.91,78882.23,0.0,-0.94091,9e-05,3.73609]
[1776880130559,41.91,78882.23,0.0,-0.94091,9e-05,3.73609]
[1776880130701,41.91,78882.23,0.0,-0.94091,9e-05,3.73609]
[1776880130771,41.92,78884.92,0.0,-0.94065,9e-05,3.74882]
[1776880132530,41.92,78885.39,0.0,-0.9406,9e-05,3.75166]
[1776880132600,41.92,78885.39,0.0,-0.9406,9e-05,3.75166]
[1776880132698,41.92,78885.39,0.0,-0.9406,9e-05,3.75166]
[1776880132754,41.92,78887.02,0.0,-0.94044,9e-05,3.75967]
[1776880134146,41.92,78887.02,0.0,-0.94044,9e-05,3.75967]
[1776880134190,41.92,78887.02,0.0,-0.94044,9e-05,3.75967]
[1776880133623,41.93,78888.28,0.0,-0.94031,9e-05,3.76602]
[1776880134342,41.93,78888.28,0.0,-0.94031,9e-05,3.76602]
[1776880134630,41.93,78886.75,0.0,-0.94043,9e-05,3.75994]
[1776880135390,41.93,78886.75,0.0,-0.94043,9e-05,3.75994]
[1776880135438,41.93,78886.75,0.0,-0.94043,9e-05,3.75994]
[1776880135997,41.93,78885.67,0.0,-0.94051,9e-05,3.75587]
[1776880136644,41.94,78883.67,0.0,-0.94068,9e-05,3.74773]
[1776880137230,41.94,78883.67,0.0,-0.94068,9e-05,3.74773]
[1776880137282,41.94,78883.67,0.0,-0.94068,9e-05,3.74773]
[1776880137437,41.94,78883.67,0.0,-0.94068,9e-05,3.74773]
[1776880139097,41.94,78883.21,0.0,-0.9407,9e-05,3.74645]
[1776880139150,41.94,78883.21,0.0,-0.9407,9e-05,3.74645]
[1776880139195,41.94,78883.21,0.0,-0.9407,9e-05,3.74645]
[1776880139199,41.95,78881.6,0.0,-0.94081,9e-05,3.74083]
[1776880139762,41.95,78881.6,0.0,-0.94081,9e-05,3.74083]
[1776880139857,41.95,78881.6,0.0,-0.94081,9e-05,3.74083]
[1776880139943,41.95,78881.6,0.0,-0.94081,9e-05,3.74083]
[1776880140032,41.95,78876.0,0.0,-0.9413,9e-05,3.71633]
[1776880140310,41.95,78876.0,0.0,-0.9413,9e-05,3.71633]
[1776880140437,41.95,78876.0,0.0,-0.9413,9e-05,3.71633]
[1776880140671,41.95,78869.76,0.0,-0.94185,9e-05,3.68882]
[1776880141801,41.95,78869.76,0.0,-0.94185,9e-05,3.68882]
[1776880141853,41.95,78869.76,0.0,-0.94185,9e-05,3.68882]
[1776880141943,41.95,78869.76,0.0,-0.94185,9e-05,3.68882]
[1776880142031,41.96,78868.57,0.0,-0.94192,9e-05,3.68529]
[1776880142686,41.96,78870.07,0.0,-0.94179,9e-05,3.69189]
[1776880143693,41.96,78868.33,0.0,-0.94192,9e-05,3.68508]
[1776880145361,41.96,78868.41,0.0,-0.94191,9e-05,3.68576]
[1776880145950,41.96,78868.41,0.0,-0.94191,9e-05,3.68576]
[1776880146190,41.96,78868.41,0.0,-0.94191,9e-05,3.68576]
[1776880146051,41.97,78867.01,0.0,-0.94202,9e-05,3.68028]
[1776880146298,41.97,78867.01,0.0,-0.94202,9e-05,3.68028]
[1776880148804,41.97,78867.57,0.0,-0.94196,9e-05,3.68307]
[1776880148940,41.97,78867.57,0.0,-0.94196,9e-05,3.68307]
[1776880148999,41.97,78873.69,0.0,-0.94142,9e-05,3.71035]
[1776880149531,41.97,78873.69,0.0,-0.94142,9e-05,3.71035]
[1776880149735,41.97,78880.41,0.0,-0.94081,9e-05,3.74087]
[1776880151195,41.97,78880.41,0.0,-0.94081,9e-05,3.74087]
[1776880151277,41.98,78881.28,0.0,-0.94072,9e-05,3.74549]
[1776880151441,41.98,78881.28,0.0,-0.94072,9e-05,3.74549]
[1776880152756,41.98,78883.17,0.0,-0.94052,9e-05,3.75538]
[1776880153947,41.98,78883.17,0.0,-0.94052,9e-05,3.75538]
[1776880153992,41.98,78883.17,0.0,-0.94052,9e-05,3.75538]
[1776880154189,41.98,78883.17,0.0,-0.94052,9e-05,3.75538]
[1776880154046,41.99,78881.96,0.0,-0.9406,9e-05,3.75148]
[1776880155776,41.99,78882.96,0.0,-0.94049,9e-05,3.75666]
[1776880156289,41.99,78882.96,0.0,-0.94049,9e-05,3.75666]
[1776880156342,41.99,78882.96,0.0,-0.94049,9e-05,3.75666]
[1776880156442,41.99,78882.96,0.0,-0.94049,9e-05,3.75666]
[1776880156784,42.0,78880.83,0.0,-0.94067,9e-05,3.74794]
[1776880158798,42.0,78881.76,0.0,-0.94056,9e-05,3.75356]
[1776880159805,42.01,78878.47,0.0,-0.94083,9e-05,3.73971]
[1776880160642,42.01,78878.47,0.0,-0.94083,9e-05,3.73971]
[1776880160673,42.01,78878.47,0.0,-0.94083,9e-05,3.73971]
[1776880160691,42.01,78878.47,0.0,-0.94083,9e-05,3.73971]
[1776880162183,42.01,78879.32,0.0,-0.94074,9e-05,3.74423]
[1776880162236,42.01,78879.32,0.0,-0.94074,9e-05,3.74423]
[1776880162189,42.02,78877.94,0.0,-0.94083,9e-05,3.73962]
[1776880162438,42.02,78877.94,0.0,-0.94083,9e-05,3.73962]
[1776880164181,42.02,78877.46,0.0,-0.94088,9e-05,3.7375]
[1776880164232,42.02,78877.46,0.0,-0.94088,9e-05,3.7375]
[1776880164441,42.02,78877.44,0.0,-0.94086,9e-05,3.73817]
[1776880165167,42.02,78877.44,0.0,-0.94086,9e-05,3.73817]
[1776880165191,42.02,78877.44,0.0,-0.94086,9e-05,3.73817]
[1776880166095,42.02,78877.65,0.0,-0.94083,9e-05,3.73986]
[1776880166128,42.02,78877.65,0.0,-0.94083,9e-05,3.73986]
[1776880166199,42.02,78877.65,0.0,-0.94083,9e-05,3.73986]
[1776880166164,42.03,78870.09,0.0,-0.94147,9e-05,3.70752]
[1776880166854,42.03,78866.8,0.0,-0.94176,9e-05,3.69305]
[1776880168868,42.03,78865.64,0.0,-0.94184,9e-05,3.68909]
[1776880170882,42.04,78869.39,0.0,-0.9415,9e-05,3.7062]
[1776880171889,42.04,78880.78,0.0,-0.9406,9e-05,3.74922]
[1776880172896,42.04,78891.87,0.0,-0.93959,9e-05,3.79938]
[1776880174254,42.04,78891.87,0.0,-0.93959,9e-05,3.79938]
[1776880173903,42.04,78894.0,0.0,-0.93939,9e-05,3.80964]
[1776880174296,42.04,78894.0,0.0,-0.93939,9e-05,3.80964]
[1776880174443,42.04,78894.0,0.0,-0.93939,9e-05,3.80964]
[1776880174909,42.05,78896.6,0.0,-0.93914,9e-05,3.82194]
[1776880175917,42.05,78900.49,0.0,-0.93877,9e-05,3.84003]
[1776880176924,42.05,78909.19,0.0,-0.93797,9e-05,3.87986]
[1776880177930,42.06,78911.87,0.0,-0.93771,9e-05,3.89257]
[1776880178938,42.06,78912.57,0.0,-0.93763,9e-05,3.89627]
[1776880179869,42.06,78912.57,0.0,-0.93763,9e-05,3.89627]
[1776880179922,42.06,78912.57,0.0,-0.93763,9e-05,3.89627]
[1776880179941,42.06,78912.57,0.0,-0.93763,9e-05,3.89627]
[1776880182966,42.07,78914.38,0.0,-0.93743,9e-05,3.90647]
[1776880183872,42.07,78914.38,0.0,-0.93743,9e-05,3.90647]
[1776880183948,42.07,78914.38,0.0,-0.93743,9e-05,3.90647]
[1776880184206,42.07,78914.38,0.0,-0.93743,9e-05,3.90647]
[1776880183973,42.07,78913.24,0.0,-0.93752,9e-05,3.90179]
[1776880184311,42.07,78913.24,0.0,-0.93752,9e-05,3.90179]
[1776880184980,42.07,78908.41,0.0,-0.93796,9e-05,3.88041]
[1776880185987,42.07,78906.46,0.0,-0.93812,9e-05,3.87209]
[1776880186429,42.07,78906.46,0.0,-0.93812,9e-05,3.87209]
[1776880186436,42.07,78906.46,0.0,-0.93812,9e-05,3.87209]
[1776880186482,42.07,78906.46,0.0,-0.93812,9e-05,3.87209]
[1776880186698,42.07,78906.46,0.0,-0.93812,9e-05,3.87209]
[1776880186994,42.08,78907.48,0.0,-0.93802,9e-05,3.87721]
[1776880189915,42.08,78908.22,0.0,-0.93793,9e-05,3.88161]
[1776880189943,42.08,78908.22,0.0,-0.93793,9e-05,3.88161]
[1776880190064,42.08,78908.22,0.0,-0.93793,9e-05,3.88161]
[1776880190217,42.08,78908.22,0.0,-0.93793,9e-05,3.88161]
[1776880190154,42.09,78902.83,0.0,-0.9384,9e-05,3.85834]
[1776880190436,42.09,78902.83,0.0,-0.9384,9e-05,3.85834]
[1776880191022,42.09,78900.23,0.0,-0.93864,9e-05,3.84664]
[1776880191773,42.09,78900.23,0.0,-0.93864,9e-05,3.84664]
[1776880191825,42.09,78900.23,0.0,-0.93864,9e-05,3.84664]
[1776880191936,42.09,78900.23,0.0,-0.93864,9e-05,3.84664]
[1776880192029,42.09,78897.76,0.0,-0.93885,9e-05,3.8361]
[1776880193036,42.09,78896.71,0.0,-0.93893,9e-05,3.83196]
[1776880195050,42.1,78902.55,0.0,-0.93838,9e-05,3.85938]
[1776880198071,42.11,78901.51,0.0,-0.93843,9e-05,3.85694]
[1776880200086,42.11,78905.44,0.0,-0.93805,9e-05,3.87575]
[1776880200973,42.11,78905.44,0.0,-0.93805,9e-05,3.87575]
[1776880201025,42.11,78905.44,0.0,-0.93805,9e-05,3.87575]
[1776880201196,42.11,78905.44,0.0,-0.93805,9e-05,3.87575]
[1776880201237,42.11,78909.22,0.0,-0.93769,9e-05,3.89335]
[1776880205123,42.12,78910.41,0.0,-0.93754,9e-05,3.9007]
[1776880206012,42.12,78910.41,0.0,-0.93754,9e-05,3.9007]
[1776880206193,42.12,78910.41,0.0,-0.93754,9e-05,3.9007]
[1776880206237,42.12,78910.41,0.0,-0.93754,9e-05,3.9007]
[1776880206240,42.12,78906.73,0.0,-0.93787,9e-05,3.88454]
[1776880206585,42.12,78906.73,0.0,-0.93787,9e-05,3.88454]
[1776880206689,42.12,78906.73,0.0,-0.93787,9e-05,3.88454]
[1776880207137,42.13,78903.78,0.0,-0.93813,9e-05,3.87174]
[1776880208143,42.13,78904.86,0.0,-0.93802,9e-05,3.87713]
[1776880210158,42.13,78905.9,0.0,-0.9379,9e-05,3.88286]
[1776880212177,42.14,78904.31,0.0,-0.93803,9e-05,3.87671]
[1776880217213,42.15,78899.49,0.0,-0.93841,9e-05,3.85758]
[1776880217987,42.15,78899.49,0.0,-0.93841,9e-05,3.85758]
[1776880218125,42.15,78899.49,0.0,-0.93841,9e-05,3.85758]
[1776880218195,42.15,78899.49,0.0,-0.93841,9e-05,3.85758]
[1776880218220,42.15,78896.5,0.0,-0.93867,9e-05,3.8447]
[1776880220234,42.16,78890.47,0.0,-0.9392,9e-05,3.81883]
[1776880221241,42.16,78886.05,0.0,-0.93958,9e-05,3.79971]
[1776880221535,42.16,78886.05,0.0,-0.93958,9e-05,3.79971]
[1776880221692,42.16,78886.05,0.0,-0.93958,9e-05,3.79971]
[1776880221765,42.16,78886.05,0.0,-0.93958,9e-05,3.79971]
[1776880221936,42.16,78886.05,0.0,-0.93958,9e-05,3.79971]
[1776880222248,42.16,78887.11,0.0,-0.93947,9e-05,3.80507]
[1776880225269,42.17,78884.6,0.0,-0.93966,9e-05,3.79576]
[1776880228243,42.18,78885.27,0.0,-0.93957,9e-05,3.80002]
[1776880228290,42.18,78888.1,0.0,-0.93931,9e-05,3.81326]
[1776880228369,42.18,78888.1,0.0,-0.93931,9e-05,3.81326]
[1776880228436,42.18,78888.1,0.0,-0.93931,9e-05,3.81326]
[1776880229297,42.18,78889.22,0.0,-0.93919,9e-05,3.81887]
[1776880233146,42.19,78889.59,0.0,-0.93925,9e-05,3.81403]
[1776880233193,42.19,78889.59,0.0,-0.93925,9e-05,3.81403]
[1776880233196,42.19,78889.59,0.0,-0.93925,9e-05,3.81403]
[1776880236119,42.2,78890.1,0.0,-0.93916,9e-05,3.8181]
[1776880236171,42.2,78890.1,0.0,-0.93916,9e-05,3.8181]
[1776880236195,42.2,78890.1,0.0,-0.93916,9e-05,3.8181]
[1776880236247,42.2,78890.1,0.0,-0.93916,9e-05,3.8181]
[1776880236442,42.2,78890.91,0.0,-0.93907,9e-05,3.8229]
[1776880236542,42.2,78892.0,0.0,-0.93897,9e-05,3.82778]
[1776880239959,42.21,78891.84,0.0,-0.93896,9e-05,3.82822]
[1776880240033,42.21,78891.84,0.0,-0.93896,9e-05,3.82822]
[1776880240192,42.21,78891.84,0.0,-0.93896,9e-05,3.82822]
[1776880240375,42.21,78900.29,0.0,-0.93817,9e-05,3.86726]
[1776880241382,42.22,78904.97,0.0,-0.93773,9e-05,3.88885]
[1776880246418,42.23,78903.64,0.0,-0.9378,9e-05,3.88523]
[1776880247721,42.23,78903.64,0.0,-0.9378,9e-05,3.88523]
[1776880247770,42.23,78903.64,0.0,-0.9378,9e-05,3.88523]
[1776880247938,42.23,78903.64,0.0,-0.9378,9e-05,3.88523]
[1776880248040,42.23,78899.52,0.0,-0.93817,9e-05,3.86716]
[1776880248432,42.23,78897.45,0.0,-0.93835,9e-05,3.85838]
[1776880252776,42.24,78897.14,0.0,-0.93834,9e-05,3.85856]
[1776880252828,42.24,78897.14,0.0,-0.93834,9e-05,3.85856]
[1776880252944,42.24,78897.14,0.0,-0.93834,9e-05,3.85856]
[1776880253467,42.24,78892.74,0.0,-0.93872,9e-05,3.83989]
[1776880254474,42.25,78895.29,0.0,-0.93848,9e-05,3.85186]
[1776880255481,42.25,78896.29,0.0,-0.93838,9e-05,3.85688]
[1776880257177,42.25,78896.29,0.0,-0.93838,9e-05,3.85688]
[1776880257196,42.25,78896.29,0.0,-0.93838,9e-05,3.85688]
[1776880257229,42.25,78896.29,0.0,-0.93838,9e-05,3.85688]
[1776880261155,42.26,78895.46,0.0,-0.93841,9e-05,3.85527]
[1776880261158,42.26,78895.46,0.0,-0.93841,9e-05,3.85527]
[1776880261193,42.26,78895.46,0.0,-0.93841,9e-05,3.85527]
[1776880261908,42.26,78895.46,0.0,-0.93839,9e-05,3.85632]
[1776880261937,42.26,78895.46,0.0,-0.93839,9e-05,3.85632]
[1776880262174,42.26,78895.46,0.0,-0.93839,9e-05,3.85632]
[1776880262264,42.26,78903.67,0.0,-0.93763,9e-05,3.89371]
[1776880262530,42.26,78906.58,0.0,-0.93736,9e-05,3.90684]
[1776880263537,42.27,78903.35,0.0,-0.93765,9e-05,3.89271]
[1776880264544,42.27,78896.77,0.0,-0.93825,9e-05,3.86306]
[1776880265551,42.27,78892.8,0.0,-0.93861,9e-05,3.84526]
[1776880267565,42.27,78894.58,0.0,-0.93843,9e-05,3.85431]
[1776880268572,42.27,78896.35,0.0,-0.93826,9e-05,3.86277]
[1776880272719,42.28,78898.36,0.0,-0.93803,9e-05,3.87382]
[1776880273610,42.28,78904.06,0.0,-0.9375,9e-05,3.89998]
[1776880274617,42.29,78908.93,0.0,-0.93704,9e-05,3.92244]
[1776880275772,42.29,78908.93,0.0,-0.93704,9e-05,3.92244]
[1776880281666,42.3,78908.24,0.0,-0.93705,9e-05,3.92218]
[1776880286701,42.31,78911.6,0.0,-0.9367,9e-05,3.93944]
[1776880288715,42.31,78910.46,0.0,-0.93679,9e-05,3.93504]
[1776880292743,42.32,78908.6,0.0,-0.93704,9e-05,3.92035]
[1776880293750,42.32,78909.72,0.0,-0.93693,9e-05,3.92582]
[1776880295764,42.33,78910.67,0.0,-0.93682,9e-05,3.93091]
[1776880296771,42.33,78928.42,0.0,-0.93516,9e-05,4.01215]
[1776880297778,42.33,78931.46,0.0,-0.93487,9e-05,4.02635]
[1776880298785,42.33,78932.79,0.0,-0.93474,9e-05,4.0327]
[1776880299792,42.33,78925.71,0.0,-0.9354,9e-05,4.00047]
[1776880300799,42.33,78922.28,0.0,-0.93572,9e-05,3.98508]
[1776880301806,42.33,78920.23,0.0,-0.9359,9e-05,3.97603]
[1776880303820,42.34,78925.78,0.0,-0.93537,9e-05,4.002]
[1776880304827,42.34,78927.09,0.0,-0.93524,9e-05,4.00827]
[1776880305833,42.34,78932.16,0.0,-0.93475,9e-05,4.03178]
[1776880306842,42.34,78933.29,0.0,-0.93464,9e-05,4.0372]
[1776880307849,42.34,78936.22,0.0,-0.93436,0.0001,4.0509]
[1776880308855,42.34,78934.3,0.0,-0.93454,9e-05,4.04227]
[1776880309862,42.34,78933.22,0.0,-0.93464,9e-05,4.03751]
[1776880314897,42.35,78930.81,0.0,-0.93484,9e-05,4.02756]
[1776880315905,42.35,78932.5,0.0,-0.93468,9e-05,4.03556]
[1776880317050,42.35,78929.21,0.0,-0.93498,9e-05,4.02068]
[1776880317918,42.35,78924.83,0.0,-0.93539,9e-05,4.00088]
[1776880320259,42.35,78924.93,0.0,-0.93537,9e-05,4.00162]
[1776880320328,42.35,78940.34,0.0,-0.93391,0.0001,4.07271]
[1776880320717,42.35,78940.34,0.0,-0.93391,0.0001,4.07271]
[1776880321023,42.35,78940.34,0.0,-0.93391,0.0001,4.07271]
[1776880321226,42.35,78963.16,0.0,-0.93169,0.0001,4.17905]
[1776880321915,42.35,78963.16,0.0,-0.93169,0.0001,4.17905]
[1776880322199,42.35,78963.16,0.0,-0.93169,0.0001,4.17905]
[1776880322278,42.35,78960.17,0.0,-0.93198,0.0001,4.1651]
[1776880322954,42.35,78958.58,0.0,-0.93214,0.0001,4.15767]
[1776880324281,42.35,78954.71,0.0,-0.93251,0.0001,4.13972]
[1776880324901,42.35,78954.71,0.0,-0.93251,0.0001,4.13972]
[1776880325280,42.35,78954.71,0.0,-0.93251,0.0001,4.13972]
[1776880325677,42.35,78953.87,0.0,-0.9326,0.0001,4.13581]
[1776880325744,42.35,78953.87,0.0,-0.9326,0.0001,4.13581]
[1776880326089,42.35,78953.87,0.0,-0.9326,0.0001,4.13581]
[1776880326175,42.35,78991.84,0.0,-0.92883,0.0001,4.31477]
[1776880326515,42.35,78991.84,0.0,-0.92883,0.0001,4.31477]
[1776880326996,42.35,78985.85,0.0,-0.92944,0.0001,4.28608]
[1776880328008,42.35,78982.35,0.0,-0.92979,0.0001,4.26932]
[1776880328782,42.35,78982.35,0.0,-0.92979,0.0001,4.26932]
[1776880330122,42.35,78981.43,0.0,-0.92989,0.0001,4.26484]
[1776880330178,42.35,78981.43,0.0,-0.92989,0.0001,4.26484]
[1776880330193,42.35,78981.43,0.0,-0.92989,0.0001,4.26484]
[1776880330200,42.35,78981.43,0.0,-0.92989,0.0001,4.26484]
[1776880330224,42.35,78981.43,0.0,-0.92989,0.0001,4.26484]
[1776880330227,42.35,78981.43,0.0,-0.92989,0.0001,4.26484]
[1776880330260,42.35,78981.43,0.0,-0.92989,0.0001,4.26484]
[1776880330275,42.35,78981.43,0.0,-0.92989,0.0001,4.26484]
[1776880330325,42.35,78981.69,0.0,-0.92987,0.0001,4.26582]
[1776880330439,42.35,78981.69,0.0,-0.92987,0.0001,4.26582]
[1776880331044,42.35,78981.69,0.0,-0.92987,0.0001,4.26582]
[1776880331133,42.35,78981.69,0.0,-0.92987,0.0001,4.26582]
[1776880331216,42.35,78981.69,0.0,-0.92987,0.0001,4.26582]
[1776880331251,42.35,78981.69,0.0,-0.92987,0.0001,4.26582]
[1776880331341,42.35,78989.82,0.0,-0.92905,0.0001,4.30424]
[1776880332030,42.35,78994.53,0.0,-0.92858,0.0001,4.32669]
[1776880335605,42.35,78992.73,0.0,-0.92877,0.0001,4.31748]
[1776880336061,42.35,78982.5,0.0,-0.92981,0.0001,4.26866]
[1776880336950,42.35,78982.5,0.0,-0.92981,0.0001,4.26866]
[1776880337068,42.35,78977.45,0.0,-0.93031,0.0001,4.24464]
[1776880338076,42.35,78987.29,0.0,-0.92933,0.0001,4.29115]
[1776880338701,42.35,78987.29,0.0,-0.92933,0.0001,4.29115]
[1776880339083,42.35,78996.91,0.0,-0.92835,0.0001,4.33728]
[1776880340090,42.35,78997.1,0.0,-0.92833,0.0001,4.33839]
[1776880341097,42.35,78999.18,0.0,-0.92811,0.0001,4.34848]
[1776880342104,42.35,79002.31,0.0,-0.92779,0.0001,4.36361]
[1776880343565,42.35,79000.82,0.0,-0.92794,0.0001,4.35659]
[1776880343645,42.35,79000.82,0.0,-0.92794,0.0001,4.35659]
[1776880343710,42.35,79000.82,0.0,-0.92794,0.0001,4.35659]
[1776880343734,42.35,79000.82,0.0,-0.92794,0.0001,4.35659]
[1776880343768,42.35,79000.82,0.0,-0.92794,0.0001,4.35659]
[1776880343779,42.35,79000.82,0.0,-0.92794,0.0001,4.35659]
[1776880343942,42.35,79000.82,0.0,-0.92794,0.0001,4.35659]
[1776880343961,42.35,79000.82,0.0,-0.92794,0.0001,4.35659]
[1776880344195,42.35,79000.82,0.0,-0.92794,0.0001,4.35659]
[1776880344297,42.35,79000.72,0.0,-0.92795,0.0001,4.35632]
[1776880344591,42.35,79000.72,0.0,-0.92795,0.0001,4.35632]
[1776880344614,42.35,79000.72,0.0,-0.92795,0.0001,4.35632]
[1776880344636,42.35,79000.72,0.0,-0.92795,0.0001,4.35632]
[1776880344660,42.35,79000.72,0.0,-0.92795,0.0001,4.35632]
[1776880344677,42.35,79000.72,0.0,-0.92795,0.0001,4.35632]
[1776880344694,42.35,79000.72,0.0,-0.92795,0.0001,4.35632]
[1776880344726,42.35,79000.72,0.0,-0.92795,0.0001,4.35632]
[1776880344731,42.35,79000.72,0.0,-0.92795,0.0001,4.35632]
[1776880344799,42.35,79000.72,0.0,-0.92795,0.0001,4.35632]
[1776880344946,42.35,79000.72,0.0,-0.92795,0.0001,4.35632]
[1776880344973,42.35,79000.72,0.0,-0.92795,0.0001,4.35632]
[1776880345125,42.35,79001.1,0.0,-0.92791,0.0001,4.35814]
[1776880346851,42.35,78999.49,0.0,-0.92807,0.0001,4.35053]
[1776880346872,42.35,78999.49,0.0,-0.92807,0.0001,4.35053]
[1776880346913,42.35,78999.49,0.0,-0.92807,0.0001,4.35053]
[1776880346946,42.35,78999.49,0.0,-0.92807,0.0001,4.35053]
[1776880347139,42.35,78997.03,0.0,-0.92832,0.0001,4.33887]
[1776880347706,42.35,78997.03,0.0,-0.92832,0.0001,4.33887]
[1776880348146,42.35,78993.8,0.0,-0.92864,0.0001,4.32356]
[1776880349153,42.35,78998.54,0.0,-0.92817,0.0001,4.34597]
[1776880352174,42.35,78992.69,0.0,-0.9289,0.0001,4.30924]
[1776880352881,42.35,78992.69,0.0,-0.9289,0.0001,4.30924]
[1776880352909,42.35,78992.69,0.0,-0.9289,0.0001,4.30924]
[1776880352940,42.35,78992.69,0.0,-0.9289,0.0001,4.30924]
[1776880352974,42.35,78992.69,0.0,-0.9289,0.0001,4.30924]
[1776880353021,42.35,78992.69,0.0,-0.9289,0.0001,4.30924]
[1776880353189,42.35,78992.69,0.0,-0.9289,0.0001,4.30924]
[1776880353246,42.35,78992.69,0.0,-0.9289,0.0001,4.30924]
[1776880353317,42.35,78992.69,0.0,-0.9289,0.0001,4.30924]
[1776880353362,42.35,78992.69,0.0,-0.9289,0.0001,4.30924]
[1776880353442,42.35,78992.69,0.0,-0.9289,0.0001,4.30924]
[1776880353409,42.35,78994.69,0.0,-0.9287,0.0001,4.31838]
[1776880354297,42.35,78994.69,0.0,-0.9287,0.0001,4.31838]
[1776880354412,42.35,78994.69,0.0,-0.9287,0.0001,4.31838]
[1776880354299,42.35,78994.53,0.0,-0.92872,0.0001,4.31741]
[1776880354448,42.35,78994.53,0.0,-0.92872,0.0001,4.31741]
[1776880354463,42.35,78994.53,0.0,-0.92872,0.0001,4.31741]
[1776880355198,42.35,78994.53,0.0,-0.92872,0.0001,4.31741]
[1776880355325,42.35,78994.53,0.0,-0.92872,0.0001,4.31741]
[1776880355378,42.35,78994.53,0.0,-0.92872,0.0001,4.31741]
[1776880355421,42.34,78994.5,0.0,-0.92873,0.0001,4.31706]
[1776880355447,42.34,78994.5,0.0,-0.92873,0.0001,4.31706]
[1776880355479,42.34,78994.5,0.0,-0.92873,0.0001,4.31706]
[1776880355557,42.34,78994.5,0.0,-0.92873,0.0001,4.31706]
[1776880355607,42.34,78994.5,0.0,-0.92873,0.0001,4.31706]
[1776880355698,42.34,78994.5,0.0,-0.92873,0.0001,4.31706]
[1776880356202,42.34,78992.19,0.0,-0.92896,0.0001,4.30605]
[1776880356796,42.34,78992.19,0.0,-0.92896,0.0001,4.30605]
[1776880356847,42.34,78992.19,0.0,-0.92896,0.0001,4.30605]
[1776880356946,42.34,78992.19,0.0,-0.92896,0.0001,4.30605]
[1776880357326,42.34,78992.19,0.0,-0.92896,0.0001,4.30605]
[1776880357427,42.34,78982.65,0.0,-0.92993,0.0001,4.26036]
[1776880357801,42.34,78982.65,0.0,-0.92993,0.0001,4.26036]
[1776880357926,42.34,78982.65,0.0,-0.92993,0.0001,4.26036]
[1776880357939,42.34,78982.65,0.0,-0.92993,0.0001,4.26036]
[1776880358046,42.34,78982.65,0.0,-0.92993,0.0001,4.26036]
[1776880358144,42.34,78982.65,0.0,-0.92993,0.0001,4.26036]
[1776880358198,42.34,78982.65,0.0,-0.92993,0.0001,4.26036]
[1776880358340,42.34,78982.65,0.0,-0.92993,0.0001,4.26036]
[1776880358403,42.34,78982.65,0.0,-0.92993,0.0001,4.26036]
[1776880358359,42.34,78980.33,0.0,-0.93017,0.0001,4.24926]
[1776880358447,42.34,78980.33,0.0,-0.93017,0.0001,4.24926]
[1776880358524,42.34,78980.33,0.0,-0.93017,0.0001,4.24926]
[1776880358602,42.34,78980.33,0.0,-0.93017,0.0001,4.24926]
[1776880358696,42.34,78980.33,0.0,-0.93017,0.0001,4.24926]
[1776880358699,42.34,78980.33,0.0,-0.93017,0.0001,4.24926]
[1776880358821,42.34,78980.33,0.0,-0.93017,0.0001,4.24926]
[1776880358952,42.34,78980.33,0.0,-0.93017,0.0001,4.24926]
[1776880359057,42.34,78980.33,0.0,-0.93017,0.0001,4.24926]
[1776880359064,42.34,78980.33,0.0,-0.93017,0.0001,4.24926]
[1776880359197,42.34,78980.33,0.0,-0.93017,0.0001,4.24926]
[1776880359201,42.34,78980.33,0.0,-0.93017,0.0001,4.24926]
[1776880359352,42.34,78980.33,0.0,-0.93017,0.0001,4.24926]
[1776880359295,42.34,78980.93,0.0,-0.93011,0.0001,4.252]
[1776880359448,42.34,78980.93,0.0,-0.93011,0.0001,4.252]
[1776880361237,42.34,78977.92,0.0,-0.93041,0.0001,4.23767]
[1776880362959,42.34,78978.62,0.0,-0.93034,0.0001,4.2408]
[1776880363078,42.34,78978.62,0.0,-0.93034,0.0001,4.2408]
[1776880363159,42.34,78978.62,0.0,-0.93034,0.0001,4.2408]
[1776880363201,42.34,78978.62,0.0,-0.93034,0.0001,4.2408]
[1776880363251,42.34,78979.26,0.0,-0.93028,0.0001,4.24373]
[1776880364032,42.34,78979.26,0.0,-0.93028,0.0001,4.24373]
[1776880364081,42.34,78979.26,0.0,-0.93028,0.0001,4.24373]
[1776880364143,42.34,78979.26,0.0,-0.93028,0.0001,4.24373]
[1776880364201,42.34,78979.26,0.0,-0.93028,0.0001,4.24373]
[1776880364209,42.34,78979.26,0.0,-0.93028,0.0001,4.24373]
[1776880364330,42.34,78979.26,0.0,-0.93028,0.0001,4.24373]
[1776880364346,42.34,78979.26,0.0,-0.93028,0.0001,4.24373]
[1776880364448,42.34,78979.26,0.0,-0.93028,0.0001,4.24373]
[1776880364429,42.34,78976.98,0.0,-0.93051,0.0001,4.23287]
[1776880368286,42.34,78982.31,0.0,-0.92999,0.0001,4.25779]
[1776880369292,42.34,78984.53,0.0,-0.92977,0.0001,4.2682]
[1776880370085,42.34,78984.53,0.0,-0.92977,0.0001,4.2682]
[1776880370132,42.34,78984.53,0.0,-0.92977,0.0001,4.2682]
[1776880370138,42.34,78984.53,0.0,-0.92977,0.0001,4.2682]
[1776880370193,42.34,78984.53,0.0,-0.92977,0.0001,4.2682]
[1776880370300,42.34,78983.32,0.0,-0.92989,0.0001,4.26234]
[1776880373321,42.34,78980.5,0.0,-0.93018,0.0001,4.24863]
[1776880374089,42.34,78980.5,0.0,-0.93018,0.0001,4.24863]
[1776880374120,42.34,78980.5,0.0,-0.93018,0.0001,4.24863]
[1776880374198,42.34,78980.5,0.0,-0.93018,0.0001,4.24863]
[1776880374203,42.34,78980.5,0.0,-0.93018,0.0001,4.24863]
[1776880374365,42.34,78980.5,0.0,-0.93018,0.0001,4.24863]
[1776880374442,42.34,78980.5,0.0,-0.93018,0.0001,4.24863]
[1776880374328,42.34,78978.56,0.0,-0.93037,0.0001,4.23936]
[1776880374581,42.34,78978.56,0.0,-0.93037,0.0001,4.23936]
[1776880375017,42.34,78978.56,0.0,-0.93037,0.0001,4.23936]
[1776880375199,42.34,78978.56,0.0,-0.93037,0.0001,4.23936]
[1776880375202,42.34,78978.56,0.0,-0.93037,0.0001,4.23936]
[1776880375334,42.34,78978.56,0.0,-0.93037,0.0001,4.23936]
[1776880375355,42.34,78978.56,0.0,-0.93037,0.0001,4.23936]
[1776880375448,42.34,78978.56,0.0,-0.93037,0.0001,4.23936]
[1776880375357,42.33,78979.29,0.0,-0.9303,0.0001,4.24273]
[1776880375696,42.33,78979.29,0.0,-0.9303,0.0001,4.24273]
[1776880375704,42.33,78979.29,0.0,-0.9303,0.0001,4.24273]
[1776880376341,42.33,78979.35,0.0,-0.9303,0.0001,4.24292]
[1776880377694,42.33,78977.88,0.0,-0.93045,0.0001,4.23589]
[1776880377937,42.33,78977.88,0.0,-0.93045,0.0001,4.23589]
[1776880378076,42.33,78977.88,0.0,-0.93045,0.0001,4.23589]
[1776880378127,42.33,78977.88,0.0,-0.93045,0.0001,4.23589]
[1776880378356,42.33,78978.34,0.0,-0.9304,0.0001,4.23799]
[1776880381689,42.33,78977.6,0.0,-0.93048,0.0001,4.23425]
[1776880381815,42.33,78977.6,0.0,-0.93048,0.0001,4.23425]
[1776880381876,42.33,78977.6,0.0,-0.93048,0.0001,4.23425]
[1776880381940,42.33,78977.6,0.0,-0.93048,0.0001,4.23425]
[1776880382047,42.33,78977.6,0.0,-0.93048,0.0001,4.23425]
[1776880382201,42.33,78977.6,0.0,-0.93048,0.0001,4.23425]
[1776880382212,42.33,78977.6,0.0,-0.93048,0.0001,4.23425]
[1776880382224,42.33,78977.6,0.0,-0.93048,0.0001,4.23425]
[1776880382384,42.33,78978.43,0.0,-0.9304,0.0001,4.2381]
[1776880385276,42.33,78978.53,0.0,-0.9304,0.0001,4.23841]
[1776880385394,42.33,78978.53,0.0,-0.9304,0.0001,4.23841]
[1776880385438,42.33,78978.53,0.0,-0.9304,0.0001,4.23841]
[1776880385405,42.33,78978.81,0.0,-0.93037,0.0001,4.23965]
[1776880385545,42.33,78978.81,0.0,-0.93037,0.0001,4.23965]
[1776880385596,42.33,78978.81,0.0,-0.93037,0.0001,4.23965]
[1776880385926,42.33,78978.81,0.0,-0.93037,0.0001,4.23965]
[1776880385940,42.33,78978.81,0.0,-0.93037,0.0001,4.23965]
[1776880386422,42.33,78978.81,0.0,-0.93037,0.0001,4.23965]
[1776880386412,42.33,78980.07,0.0,-0.93025,0.0001,4.24553]
[1776880386935,42.33,78980.07,0.0,-0.93025,0.0001,4.24553]
[1776880387419,42.33,78980.39,0.0,-0.93021,0.0001,4.24695]
[1776880392454,42.33,78980.17,0.0,-0.93025,0.0001,4.24547]
[1776880394469,42.33,78978.7,0.0,-0.9304,0.0001,4.23835]
[1776880395525,42.33,78978.7,0.0,-0.9304,0.0001,4.23835]
[1776880395587,42.33,78978.7,0.0,-0.9304,0.0001,4.23835]
[1776880395700,42.33,78978.7,0.0,-0.9304,0.0001,4.23835]
[1776880395834,42.33,78978.7,0.0,-0.9304,0.0001,4.23835]
[1776880395948,42.33,78978.7,0.0,-0.9304,0.0001,4.23835]
[1776880396076,42.33,78978.7,0.0,-0.9304,0.0001,4.23835]
[1776880396198,42.33,78978.7,0.0,-0.9304,0.0001,4.23835]
[1776880396400,42.33,78975.06,0.0,-0.93076,0.0001,4.22105]
[1776880396944,42.33,78975.06,0.0,-0.93076,0.0001,4.22105]
[1776880396980,42.33,78977.04,0.0,-0.93056,0.0001,4.23039]
[1776880397494,42.33,78975.29,0.0,-0.93074,0.0001,4.22208]
[1776880399508,42.33,78972.97,0.0,-0.93097,0.0001,4.21104]
[1776880400515,42.33,78971.31,0.0,-0.93114,0.0001,4.2032]
[1776880402465,42.33,78971.31,0.0,-0.93114,0.0001,4.2032]
[1776880402529,42.33,78969.06,0.0,-0.93136,0.0001,4.19259]
[1776880403536,42.33,78962.87,0.0,-0.93197,0.0001,4.16357]
[1776880405550,42.33,78961.92,0.0,-0.93206,0.0001,4.1592]
[1776880408570,42.33,78960.42,0.0,-0.9322,0.0001,4.15233]
[1776880410155,42.33,78959.37,0.0,-0.9323,0.0001,4.14748]
[1776880412599,42.33,78963.61,0.0,-0.932,0.0001,4.1595]
[1776880413606,42.33,78966.48,0.0,-0.93172,0.0001,4.17298]
[1776880415620,42.33,78963.6,0.0,-0.932,0.0001,4.15954]
[1776880416627,42.33,78964.64,0.0,-0.9319,0.0001,4.16444]
[1776880417634,42.33,78966.05,0.0,-0.93176,0.0001,4.17108]
[1776880422669,42.33,78962.98,0.0,-0.93206,0.0001,4.15683]
[1776880425690,42.33,78972.6,0.0,-0.93111,0.0001,4.20207]
[1776880426697,42.33,78974.51,0.0,-0.93092,0.0001,4.21104]
[1776880428710,42.33,78970.1,0.0,-0.93136,0.0001,4.19022]
[1776880431732,42.33,78968.48,0.0,-0.93152,0.0001,4.18259]
[1776880435760,42.33,78969.63,0.0,-0.9314,0.0001,4.18801]
[1776880436767,42.33,78973.68,0.0,-0.931,0.0001,4.20704]
[1776880437774,42.33,78979.17,0.0,-0.93046,0.0001,4.23289]
[1776880438781,42.33,78976.94,0.0,-0.93068,0.0001,4.22229]
[1776880439787,42.33,78975.23,0.0,-0.93085,0.0001,4.21418]
[1776880440795,42.33,78978.33,0.0,-0.93055,0.0001,4.22875]
[1776880441802,42.33,78977.38,0.0,-0.93064,0.0001,4.22421]
[1776880443248,42.33,78977.38,0.0,-0.93064,0.0001,4.22421]
[1776880443816,42.33,78983.95,0.0,-0.92999,0.0001,4.25514]
[1776880444823,42.33,78984.97,0.0,-0.92989,0.0001,4.25987]
[1776880445829,42.33,78983.97,0.0,-0.92999,0.0001,4.25502]
[1776880446836,42.33,78985.99,0.0,-0.92979,0.0001,4.26449]
[1776880447844,42.33,78987.64,0.0,-0.92963,0.0001,4.2722]
[1776880449858,42.32,78986.35,0.0,-0.92976,0.0001,4.26583]
[1776880450864,42.32,78984.97,0.0,-0.92991,0.0001,4.25917]
[1776880452887,42.32,78989.62,0.0,-0.92944,0.0001,4.28102]
[1776880453629,42.32,78989.62,0.0,-0.92944,0.0001,4.28102]
[1776880453890,42.32,79013.58,0.0,-0.927,0.0001,4.39553]
[1776880454898,42.32,79014.57,0.0,-0.9269,0.0001,4.40035]
[1776880456792,42.32,79014.23,0.0,-0.92693,0.0001,4.39876]
[1776880456912,42.32,79014.33,0.0,-0.92692,0.0001,4.39928]
[1776880457900,42.32,79014.33,0.0,-0.92692,0.0001,4.39928]
[1776880457908,42.32,79014.33,0.0,-0.92692,0.0001,4.39928]
[1776880457944,42.32,79014.33,0.0,-0.92692,0.0001,4.39928]
[1776880457956,42.32,79014.33,0.0,-0.92692,0.0001,4.39928]
[1776880457982,42.32,79014.33,0.0,-0.92692,0.0001,4.39928]
[1776880458008,42.32,79014.33,0.0,-0.92692,0.0001,4.39928]
[1776880458068,42.32,79014.33,0.0,-0.92692,0.0001,4.39928]
[1776880458171,42.32,79013.9,0.0,-0.92696,0.0001,4.39726]
[1776880458950,42.32,79013.9,0.0,-0.92696,0.0001,4.39726]
[1776880462947,42.32,79014.0,0.0,-0.92695,0.0001,4.39792]
[1776880463971,42.32,79012.72,0.0,-0.92708,0.0001,4.39185]
[1776880465985,42.33,79011.12,0.0,-0.92724,0.0001,4.38426]
[1776880469006,42.33,79012.47,0.0,-0.9271,0.0001,4.39095]
[1776880470015,42.33,79015.48,0.0,-0.92679,0.0001,4.40552]
[1776880472029,42.33,79024.03,0.0,-0.92602,0.0001,4.43874]
[1776880473035,42.33,79022.4,0.0,-0.92619,0.0001,4.43083]
[1776880478071,42.33,79022.45,0.0,-0.92618,0.0001,4.43106]
[1776880479078,42.33,79023.38,0.0,-0.92609,0.0001,4.43556]
[1776880480085,42.33,79022.43,0.0,-0.92619,0.0001,4.43095]
[1776880485120,42.33,79022.02,0.0,-0.92623,0.0001,4.42895]
[1776880486127,42.33,79020.62,0.0,-0.92637,0.0001,4.42218]
[1776880487133,42.33,79017.74,0.0,-0.92667,0.0001,4.40828]
[1776880492169,42.33,79017.37,0.0,-0.92671,0.0001,4.40665]
[1776880496197,42.33,79015.67,0.0,-0.92688,0.0001,4.39858]
[1776880501232,42.33,79016.52,0.0,-0.92679,0.0001,4.4029]
[1776880507274,42.32,79017.02,0.0,-0.92676,0.0001,4.40413]
[1776880512309,42.32,79017.78,0.0,-0.92672,0.0001,4.40619]
[1776880516337,42.31,79019.86,0.0,-0.92653,0.0001,4.4149]
[1776880518351,42.31,79016.44,0.0,-0.9269,0.0001,4.39771]
[1776880520365,42.3,79015.29,0.0,-0.92703,0.0001,4.3915]
[1776880522379,42.3,79013.98,0.0,-0.92718,0.0001,4.38457]
[1776880523386,42.3,79012.03,0.0,-0.92739,0.0001,4.37488]
[1776880526406,42.3,79009.58,0.0,-0.92766,0.0001,4.36224]
[1776880527414,42.29,79008.57,0.0,-0.92777,0.0001,4.35711]
[1776880527929,42.29,79008.57,0.0,-0.92777,0.0001,4.35711]
[1776880528089,42.29,79008.57,0.0,-0.92777,0.0001,4.35711]
[1776880528423,42.29,78992.75,0.0,-0.92939,0.0001,4.28124]
[1776880529430,42.28,78980.82,0.0,-0.93064,0.0001,4.22218]
[1776880530437,42.28,78978.01,0.0,-0.93092,0.0001,4.20874]
[1776880531443,42.28,78975.51,0.0,-0.93129,0.0001,4.18892]
[1776880531911,42.28,78975.51,0.0,-0.93129,0.0001,4.18892]
[1776880532451,42.28,78974.14,0.0,-0.93142,0.0001,4.18248]
[1776880532949,42.28,78974.14,0.0,-0.93142,0.0001,4.18248]
[1776880535142,42.28,78972.79,0.0,-0.93155,0.0001,4.17616]
[1776880535472,42.28,78971.7,0.0,-0.93166,0.0001,4.17106]
[1776880536478,42.28,78998.72,0.0,-0.92896,0.0001,4.29892]
[1776880537486,42.28,79002.88,0.0,-0.92854,0.0001,4.31861]
[1776880538493,42.28,79003.81,0.0,-0.92845,0.0001,4.32286]
[1776880539594,42.28,79003.81,0.0,-0.92845,0.0001,4.32286]
[1776880540507,42.28,79001.34,0.0,-0.92871,0.0001,4.31064]
[1776880542521,42.28,79002.34,0.0,-0.92862,0.0001,4.31503]
[1776880546549,42.27,79004.02,0.0,-0.92846,0.0001,4.32229]
[1776880547556,42.27,79002.55,0.0,-0.92862,0.0001,4.31505]
[1776880548563,42.27,78998.26,0.0,-0.92906,0.0001,4.29438]
[1776880549569,42.27,78994.43,0.0,-0.92945,0.0001,4.27597]
[1776880550576,42.27,78992.24,0.0,-0.92967,0.0001,4.26542]
[1776880552591,42.27,78994.17,0.0,-0.92948,0.0001,4.27436]
[1776880553598,42.27,78995.58,0.0,-0.92934,0.0001,4.28094]
[1776880555612,42.27,78992.46,0.0,-0.92966,0.0001,4.26582]
[1776880557626,42.27,78993.85,0.0,-0.92953,0.0001,4.27218]
[1776880560646,42.26,78992.56,0.0,-0.92967,0.0001,4.26567]
[1776880561654,42.26,78997.79,0.0,-0.92914,0.0001,4.29044]
[1776880566689,42.26,79000.15,0.0,-0.92892,0.0001,4.30092]
[1776880567696,42.26,79001.26,0.0,-0.92881,0.0001,4.30606]
[1776880569710,42.26,79002.81,0.0,-0.92866,0.0001,4.3131]
[1776880570717,42.26,79004.9,0.0,-0.92845,0.0001,4.32291]
[1776880571723,42.26,79008.32,0.0,-0.9281,0.0001,4.3391]
[1776880573738,42.25,79006.02,0.0,-0.92835,0.0001,4.32762]
[1776880578773,42.25,79006.86,0.0,-0.92829,0.0001,4.33057]
[1776880580787,42.25,79007.92,0.0,-0.92819,0.0001,4.33521]
[1776880584815,42.24,79010.99,0.0,-0.92789,0.0001,4.34904]
[1776880585822,42.24,79015.03,0.0,-0.92748,0.0001,4.36822]
[1776880586829,42.24,79012.05,0.0,-0.9278,0.0001,4.3536]
[1776880587836,42.24,79010.81,0.0,-0.92793,0.0001,4.34739]
[1776880592871,42.23,79010.57,0.0,-0.9281,0.0001,4.33687]
[1776880593883,42.23,79007.82,0.0,-0.92839,0.0001,4.32345]
[1776880594887,42.23,78998.71,0.0,-0.92932,0.0001,4.27971]
[1776880595895,42.23,78996.17,0.0,-0.92958,0.0001,4.26748]
[1776880596902,42.23,78995.03,0.0,-0.9297,0.0001,4.26193]
[1776880597908,42.23,78992.69,0.0,-0.92993,0.0001,4.25069]
[1776880598916,42.23,78983.0,0.0,-0.93091,0.0001,4.20473]
[1776880599925,42.23,78977.41,0.0,-0.93146,0.0001,4.17836]
[1776880601101,42.23,78977.41,0.0,-0.93146,0.0001,4.17836]
[1776880601163,42.23,78973.91,0.0,-0.93181,0.0001,4.16192]
[1776880601939,42.23,78969.01,0.0,-0.93229,0.0001,4.139]
[1776880606974,42.23,78968.11,0.0,-0.93237,0.0001,4.13516]
[1776880609995,42.23,78965.86,0.0,-0.93258,0.0001,4.12489]
[1776880611002,42.23,78961.51,0.0,-0.933,0.0001,4.10469]
[1776880613015,42.23,78960.24,0.0,-0.93312,0.0001,4.09903]
[1776880617044,42.24,78961.12,0.0,-0.93303,0.0001,4.10365]
[1776880621072,42.24,78962.14,0.0,-0.93292,0.0001,4.1089]
[1776880622078,42.24,78960.29,0.0,-0.93309,0.0001,4.1004]
[1776880623086,42.24,78958.97,0.0,-0.93322,0.0001,4.09439]
[1776880628121,42.24,78963.93,0.0,-0.93272,0.0001,4.11819]
[1776880630135,42.24,78962.59,0.0,-0.93285,0.0001,4.11215]
[1776880631142,42.24,78960.6,0.0,-0.93304,0.0001,4.10299]
[1776880633156,42.25,78959.63,0.0,-0.93313,0.0001,4.09873]
[1776880634163,42.25,78958.71,0.0,-0.93321,0.0001,4.09458]
[1776880638191,42.25,78954.71,0.0,-0.93359,0.0001,4.07657]
[1776880639700,42.25,78954.71,0.0,-0.93359,0.0001,4.07657]
[1776880639718,42.25,78951.81,0.0,-0.93386,0.0001,4.06349]
[1776880640205,42.25,78947.47,0.0,-0.93428,0.0001,4.04343]
[1776880641696,42.25,78947.47,0.0,-0.93428,0.0001,4.04343]
[1776880641212,42.25,78946.5,0.0,-0.93437,0.0001,4.03917]
[1776880642334,42.25,78946.5,0.0,-0.93437,0.0001,4.03917]
[1776880642357,42.25,78944.01,0.0,-0.9346,0.0001,4.02792]
[1776880643226,42.25,78942.54,0.0,-0.93473,0.0001,4.0214]
[1776880644233,42.25,78931.42,0.0,-0.93578,9e-05,3.97066]
[1776880645240,42.26,78928.19,0.0,-0.93608,9e-05,3.95626]
[1776880646247,42.26,78929.77,0.0,-0.93592,9e-05,3.96382]
[1776880650275,42.26,78933.68,0.0,-0.93552,9e-05,3.98307]
[1776880651283,42.27,78935.67,0.0,-0.93544,9e-05,3.98462]
[1776880654304,42.27,78931.68,0.0,-0.9358,9e-05,3.96729]
[1776880655310,42.27,78928.66,0.0,-0.93608,9e-05,3.95385]
[1776880660345,42.28,78928.38,0.0,-0.93607,9e-05,3.95436]
[1776880665381,42.29,78928.12,0.0,-0.93605,9e-05,3.95492]
[1776880667395,42.29,78924.81,0.0,-0.93635,9e-05,3.94055]
[1776880669408,42.29,78927.37,0.0,-0.9361,9e-05,3.95295]
[1776880670416,42.3,78929.62,0.0,-0.93588,9e-05,3.96355]
[1776880672430,42.3,78934.39,0.0,-0.93541,9e-05,3.98603]
[1776880673687,42.3,78934.39,0.0,-0.93541,9e-05,3.98603]
[1776880673834,42.3,78934.98,0.0,-0.93534,9e-05,3.98936]
[1776880675451,42.3,78932.31,0.0,-0.93559,9e-05,3.97744]
[1776880676464,42.3,78928.71,0.0,-0.93592,9e-05,3.9613]
[1776880677029,42.3,78928.71,0.0,-0.93592,9e-05,3.9613]
[1776880677470,42.31,78927.62,0.0,-0.93602,9e-05,3.95665]
[1776880679484,42.31,78929.85,0.0,-0.9358,9e-05,3.9675]
[1776880681499,42.31,78928.86,0.0,-0.93587,9e-05,3.96365]
[1776880685526,42.32,78927.84,0.0,-0.93594,9e-05,3.96033]
[1776880687541,42.32,78923.93,0.0,-0.93629,9e-05,3.94321]
[1776880688548,42.32,78922.66,0.0,-0.93641,9e-05,3.93777]
[1776880691478,42.33,78922.25,0.0,-0.93643,9e-05,3.93665]
[1776880691569,42.33,78928.14,0.0,-0.93587,9e-05,3.96382]
[1776880692576,42.33,78934.72,0.0,-0.93524,9e-05,3.99426]
[1776880693583,42.33,78937.65,0.0,-0.93496,9e-05,4.00802]
[1776880694590,42.33,78938.72,0.0,-0.93485,9e-05,4.01322]
[1776880698618,42.34,78941.48,0.0,-0.93456,0.0001,4.02718]
[1776880703653,42.34,78941.36,0.0,-0.93455,0.0001,4.02779]
[1776880705667,42.35,78942.71,0.0,-0.93441,0.0001,4.03446]
[1776880706674,42.35,78943.84,0.0,-0.9343,0.0001,4.03989]
[1776880708320,42.35,78943.39,0.0,-0.93434,0.0001,4.03803]
[1776880708682,42.35,78943.39,0.0,-0.93434,0.0001,4.03803]
[1776880709695,42.35,78945.22,0.0,-0.93415,0.0001,4.04689]
[1776880710702,42.35,78943.72,0.0,-0.93429,0.0001,4.04018]
[1776880711709,42.35,78939.16,0.0,-0.93484,9e-05,4.01152]
[1776880713722,42.35,78938.2,0.0,-0.93492,9e-05,4.00763]
[1776880718758,42.36,78938.93,0.0,-0.93482,9e-05,4.01229]
[1776880725806,42.37,78939.18,0.0,-0.93476,0.0001,4.01522]
[1776880728828,42.37,78938.26,0.0,-0.93483,9e-05,4.01175]
[1776880730842,42.37,78937.41,0.0,-0.9349,9e-05,4.00836]
[1776880731850,42.37,78936.35,0.0,-0.935,9e-05,4.00377]
[1776880732857,42.38,78932.7,0.0,-0.93534,9e-05,3.98733]
[1776880734871,42.38,78934.77,0.0,-0.93513,9e-05,3.99739]
[1776880735878,42.38,78936.98,0.0,-0.93491,9e-05,4.00779]
[1776880740913,42.39,78937.99,0.0,-0.93479,9e-05,4.01373]
[1776880745948,42.39,78939.57,0.0,-0.93461,0.0001,4.02222]
[1776880751764,42.4,78939.66,0.0,-0.93458,0.0001,4.02358]
[1776880751991,42.4,78933.62,0.0,-0.93515,9e-05,3.99637]
[1776880752997,42.4,78927.3,0.0,-0.93574,9e-05,3.9678]
[1776880754005,42.4,78925.86,0.0,-0.93587,9e-05,3.96156]
[1776880759045,42.41,78926.59,0.0,-0.93576,9e-05,3.96653]
[1776880760052,42.41,78927.68,0.0,-0.93565,9e-05,3.97182]
[1776880761059,42.41,78929.13,0.0,-0.93551,9e-05,3.97874]
[1776880763073,42.41,78927.61,0.0,-0.93564,9e-05,3.97242]
[1776880764080,42.42,78925.15,0.0,-0.93587,9e-05,3.96154]
[1776880768108,42.42,78922.34,0.0,-0.9361,9e-05,3.95009]
[1776880773143,42.43,78921.9,0.0,-0.93622,9e-05,3.94198]
[1776880775554,42.43,78921.83,0.0,-0.93622,9e-05,3.94202]
[1776880775693,42.43,78921.83,0.0,-0.93622,9e-05,3.94202]
[1776880775738,42.43,78921.83,0.0,-0.93622,9e-05,3.94202]
[1776880775792,42.43,78921.87,0.0,-0.9362,9e-05,3.94291]
[1776880776937,42.43,78922.49,0.0,-0.93614,9e-05,3.94573]
[1776880782205,42.44,78921.09,0.0,-0.93623,9e-05,3.94148]
[1776880787241,42.45,78921.78,0.0,-0.93613,9e-05,3.94638]
[1776880792276,42.46,78922.02,0.0,-0.93607,9e-05,3.94918]
[1776880795297,42.46,78920.65,0.0,-0.93618,9e-05,3.94399]
[1776880798318,42.47,78926.81,0.0,-0.93558,9e-05,3.97303]
[1776880799325,42.47,78929.83,0.0,-0.93529,9e-05,3.98709]
[1776880800332,42.47,78931.71,0.0,-0.9351,9e-05,3.99596]
[1776880801339,42.47,78934.04,0.0,-0.93488,9e-05,4.00687]
[1776880802346,42.47,78938.51,0.0,-0.93445,0.0001,4.0276]
[1776880803352,42.48,78942.19,0.0,-0.93409,0.0001,4.04472]
[1776880804360,42.48,78943.36,0.0,-0.93398,0.0001,4.0503]
[1776880805140,42.48,78943.36,0.0,-0.93398,0.0001,4.0503]
[1776880805366,42.48,78946.27,0.0,-0.93369,0.0001,4.06389]
[1776880806374,42.48,78951.84,0.0,-0.93315,0.0001,4.08977]
[1776880807922,42.48,78952.31,0.0,-0.93311,0.0001,4.09207]
[1776880808388,42.48,78947.13,0.0,-0.9336,0.0001,4.06825]
[1776880809395,42.48,78945.72,0.0,-0.93374,0.0001,4.0619]
[1776880810402,42.48,78941.49,0.0,-0.93414,0.0001,4.0426]
[1776880811409,42.48,78937.89,0.0,-0.93448,0.0001,4.02626]
[1776880814430,42.48,78940.3,0.0,-0.93423,0.0001,4.03797]
[1776880815437,42.48,78948.12,0.0,-0.93348,0.0001,4.07417]
[1776880816444,42.49,78945.05,0.0,-0.93377,0.0001,4.06016]
[1776880821479,42.49,78945.79,0.0,-0.93368,0.0001,4.0644]
[1776880824500,42.49,78947.35,0.0,-0.93352,0.0001,4.07206]
[1776880825507,42.49,78943.8,0.0,-0.93386,0.0001,4.05584]
[1776880826514,42.49,78937.3,0.0,-0.93448,0.0001,4.02615]
[1776880831550,42.5,78936.56,0.0,-0.93464,0.0001,4.01594]
[1776880835577,42.5,78937.7,0.0,-0.93451,0.0001,4.02207]
[1776880840612,42.51,78938.01,0.0,-0.93446,0.0001,4.02461]
[1776880841619,42.51,78942.85,0.0,-0.93399,0.0001,4.04704]
[1776880842383,42.51,78942.85,0.0,-0.93399,0.0001,4.04704]
[1776880842627,42.51,78948.49,0.0,-0.93345,0.0001,4.07324]
[1776880843635,42.51,78957.5,0.0,-0.93257,0.0001,4.11511]
[1776880844642,42.51,78958.68,0.0,-0.93245,0.0001,4.12073]
[1776880845649,42.51,78960.97,0.0,-0.93223,0.0001,4.13144]
[1776880846656,42.51,78966.36,0.0,-0.9317,0.0001,4.15661]
[1776880847663,42.51,78969.62,0.0,-0.93138,0.0001,4.17189]
[1776880848670,42.51,78974.7,0.0,-0.93088,0.0001,4.19568]
[1776880850684,42.51,78976.09,0.0,-0.93074,0.0001,4.20214]
[1776880854712,42.51,78972.03,0.0,-0.93115,0.0001,4.18285]
[1776880855719,42.51,78975.98,0.0,-0.93076,0.0001,4.20131]
[1776880858740,42.51,78977.46,0.0,-0.93061,0.0001,4.2081]
[1776880859747,42.51,78979.68,0.0,-0.93039,0.0001,4.21847]
[1776880862768,42.51,78976.98,0.0,-0.93067,0.0001,4.20554]
[1776880865789,42.51,78981.57,0.0,-0.93022,0.0001,4.22691]
[1776880867803,42.51,78983.1,0.0,-0.93007,0.0001,4.23386]
[1776880868810,42.51,78979.18,0.0,-0.93046,0.0001,4.21529]
[1776880869818,42.51,78980.48,0.0,-0.93033,0.0001,4.22141]
[1776880870825,42.5,78984.88,0.0,-0.92989,0.0001,4.24206]
[1776880874854,42.5,78987.19,0.0,-0.92967,0.0001,4.25242]
[1776880876868,42.5,78985.57,0.0,-0.92984,0.0001,4.2445]
[1776880881903,42.5,78985.23,0.0,-0.92989,0.0001,4.2423]
[1776880882910,42.5,78981.81,0.0,-0.93023,0.0001,4.22606]
[1776880883917,42.5,78982.92,0.0,-0.93012,0.0001,4.2312]
[1776880884924,42.5,78984.96,0.0,-0.92992,0.0001,4.24072]
[1776880888952,42.49,78983.63,0.0,-0.93006,0.0001,4.23401]
[1776880889959,42.49,78984.84,0.0,-0.92995,0.0001,4.23962]
[1776880891973,42.49,78981.16,0.0,-0.93044,0.0001,4.21398]
[1776880892980,42.49,78979.17,0.0,-0.93064,0.0001,4.20456]
[1776880893987,42.49,78978.04,0.0,-0.93075,0.0001,4.19919]
[1776880896001,42.49,78980.38,0.0,-0.93052,0.0001,4.21009]
[1776880898015,42.49,78983.54,0.0,-0.93021,0.0001,4.22483]
[1776880899022,42.49,78986.88,0.0,-0.92988,0.0001,4.2405]
[1776880900029,42.49,78990.48,0.0,-0.92952,0.0001,4.2574]
[1776880901246,42.49,78990.48,0.0,-0.92952,0.0001,4.2574]
[1776880901296,42.49,78990.48,0.0,-0.92952,0.0001,4.2574]
[1776880901441,42.49,78990.48,0.0,-0.92952,0.0001,4.2574]
[1776880901447,42.49,78991.77,0.0,-0.92939,0.0001,4.26337]
[1776880902043,42.49,78995.38,0.0,-0.92903,0.0001,4.28033]
[1776880903050,42.49,78998.48,0.0,-0.92872,0.0001,4.29488]
[1776880904057,42.49,79002.95,0.0,-0.92827,0.0001,4.31596]
[1776880908696,42.48,79003.85,0.0,-0.92819,0.0001,4.31957]
[1776880912182,42.48,79003.46,0.0,-0.92825,0.0001,4.31679]
[1776880912283,42.48,78999.51,0.0,-0.92866,0.0001,4.29775]
[1776880913120,42.48,78991.92,0.0,-0.92943,0.0001,4.26154]
[1776880914127,42.48,78984.46,0.0,-0.93018,0.0001,4.22616]
[1776880916144,42.48,78988.13,0.0,-0.92982,0.0001,4.2433]
[1776880917151,42.48,78991.6,0.0,-0.92947,0.0001,4.25959]
[1776880918157,42.48,78994.34,0.0,-0.9292,0.0001,4.27243]
[1776880920172,42.47,78993.08,0.0,-0.92933,0.0001,4.26614]
[1776880921179,42.47,78999.62,0.0,-0.92867,0.0001,4.29704]
[1776880922186,42.47,79002.74,0.0,-0.92836,0.0001,4.31169]
[1776880923193,42.47,78999.34,0.0,-0.92871,0.0001,4.29529]
[1776880924200,42.47,78997.32,0.0,-0.92892,0.0001,4.2855]
[1776880928228,42.47,79002.43,0.0,-0.92841,0.0001,4.30911]
[1776880929235,42.47,79008.77,0.0,-0.92776,0.0001,4.33942]
[1776880931252,42.47,79006.76,0.0,-0.92797,0.0001,4.32982]
[1776880932259,42.47,79003.38,0.0,-0.92831,0.0001,4.31371]
[1776880933267,42.47,79000.94,0.0,-0.92856,0.0001,4.30212]
[1776880934274,42.47,78999.27,0.0,-0.92873,0.0001,4.29424]
[1776880939309,42.47,78998.7,0.0,-0.92878,0.0001,4.29188]
[1776880943340,42.47,79000.49,0.0,-0.92862,0.0001,4.29966]
[1776880945351,42.47,79001.59,0.0,-0.92851,0.0001,4.3045]
[1776880947365,42.46,79000.56,0.0,-0.92863,0.0001,4.2992]
[1776880948371,42.46,78999.01,0.0,-0.92879,0.0001,4.29163]
[1776880949379,42.46,78997.86,0.0,-0.92891,0.0001,4.28598]
[1776880950388,42.46,78994.13,0.0,-0.92929,0.0001,4.26811]
[1776880951309,42.46,78994.13,0.0,-0.92929,0.0001,4.26811]
[1776880951439,42.46,78994.13,0.0,-0.92929,0.0001,4.26811]
[1776880951462,42.46,78979.86,0.0,-0.93084,0.0001,4.19254]
[1776880952402,42.46,78963.3,0.0,-0.93247,0.0001,4.11512]
[1776880953409,42.46,78956.24,0.0,-0.93316,0.0001,4.08246]
[1776880956429,42.46,78955.21,0.0,-0.93325,0.0001,4.07811]
[1776880957437,42.46,78954.29,0.0,-0.93334,0.0001,4.07399]
[1776880959451,42.46,78961.59,0.0,-0.93262,0.0001,4.10811]
[1776880960458,42.46,78965.01,0.0,-0.93229,0.0001,4.12411]
[1776880961568,42.47,78963.35,0.0,-0.93245,0.0001,4.11646]
[1776880963480,42.47,78964.61,0.0,-0.93232,0.0001,4.12248]
[1776880964487,42.47,78961.84,0.0,-0.93259,0.0001,4.10967]
[1776880965494,42.47,78963.3,0.0,-0.93244,0.0001,4.11655]
[1776880966501,42.47,78962.24,0.0,-0.93255,0.0001,4.1117]
[1776880967508,42.47,78957.94,0.0,-0.93296,0.0001,4.09184]
[1776880968515,42.47,78957.01,0.0,-0.93305,0.0001,4.08766]
[1776880971536,42.47,78955.59,0.0,-0.93318,0.0001,4.08146]
[1776880972543,42.47,78954.54,0.0,-0.93328,0.0001,4.07674]
[1776880973784,42.47,78951.54,0.0,-0.93356,0.0001,4.06303]
[1776880974557,42.47,78944.18,0.0,-0.93427,0.0001,4.0293]
[1776880975563,42.47,78942.78,0.0,-0.9344,0.0001,4.02309]
[1776880976571,42.47,78944.77,0.0,-0.9342,0.0001,4.03245]
[1776880978586,42.48,78950.68,0.0,-0.93363,0.0001,4.06008]
[1776880979593,42.48,78945.91,0.0,-0.93408,0.0001,4.03828]
[1776880980600,42.48,78943.12,0.0,-0.93434,0.0001,4.02566]
[1776880981754,42.48,78943.12,0.0,-0.93434,0.0001,4.02566]
[1776880981940,42.48,78943.12,0.0,-0.93434,0.0001,4.02566]
[1776880983620,42.48,78942.14,0.0,-0.93442,0.0001,4.02183]
[1776880986642,42.48,78940.56,0.0,-0.93456,0.0001,4.01525]
[1776880987648,42.48,78939.34,0.0,-0.93467,0.0001,4.0099]
[1776880988656,42.49,78936.52,0.0,-0.93493,9e-05,3.99724]
[1776880989663,42.49,78935.14,0.0,-0.93506,9e-05,3.99119]
[1776880990670,42.49,78937.6,0.0,-0.93482,9e-05,4.00271]
[1776880993691,42.49,78938.57,0.0,-0.93471,0.0001,4.0079]
[1776880994698,42.49,78936.14,0.0,-0.93494,9e-05,3.99702]
[1776880995705,42.49,78939.22,0.0,-0.93464,0.0001,4.01137]
[1776880998726,42.5,78942.16,0.0,-0.93434,0.0001,4.02556]
[1776880999733,42.5,78943.2,0.0,-0.93424,0.0001,4.03055]
[1776881000740,42.5,78946.06,0.0,-0.93396,0.0001,4.0439]
[1776881001747,42.5,78940.76,0.0,-0.93446,0.0001,4.01974]
[1776881002753,42.5,78931.46,0.0,-0.93534,9e-05,3.97746]
[1776881003761,42.5,78931.5,0.0,-0.93533,9e-05,3.97793]
[1776881005776,42.5,78935.68,0.0,-0.93492,9e-05,3.99757]
[1776881007790,42.51,78943.62,0.0,-0.93416,0.0001,4.03447]
[1776881008798,42.51,78951.73,0.0,-0.93337,0.0001,4.07207]
[1776881009805,42.51,78956.37,0.0,-0.93292,0.0001,4.09371]
[1776881011819,42.51,78956.35,0.0,-0.93303,0.0001,4.08587]
[1776881016853,42.51,78956.71,0.0,-0.93299,0.0001,4.08808]
[1776881021889,42.52,78956.51,0.0,-0.933,0.0001,4.08771]
[1776881023903,42.52,78961.26,0.0,-0.93253,0.0001,4.10993]
[1776881026924,42.52,78960.35,0.0,-0.93261,0.0001,4.10595]
[1776881031958,42.52,78951.78,0.0,-0.93344,0.0001,4.06668]
[1776881032966,42.52,78946.83,0.0,-0.93391,0.0001,4.04408]
[1776881034981,42.52,78947.99,0.0,-0.93379,0.0001,4.04976]
[1776881035987,42.52,78956.64,0.0,-0.93295,0.0001,4.08985]
[1776881036995,42.52,78961.66,0.0,-0.93246,0.0001,4.11322]
[1776881038002,42.52,78963.1,0.0,-0.93232,0.0001,4.11997]
[1776881039010,42.52,78961.96,0.0,-0.93243,0.0001,4.11473]
[1776881043037,42.52,78968.23,0.0,-0.93181,0.0001,4.14414]
[1776881044044,42.52,78975.37,0.0,-0.9311,0.0001,4.17751]
[1776881049080,42.52,78975.81,0.0,-0.93107,0.0001,4.17938]
[1776881053108,42.52,78974.76,0.0,-0.93117,0.0001,4.17433]
[1776881057136,42.52,78965.72,0.0,-0.93206,0.0001,4.13202]
[1776881058142,42.52,78958.46,0.0,-0.93277,0.0001,4.09835]
[1776881059150,42.52,78954.48,0.0,-0.93316,0.0001,4.08002]
[1776881061164,42.52,78956.22,0.0,-0.93298,0.0001,4.0883]
[1776881062171,42.52,78957.38,0.0,-0.93287,0.0001,4.09377]
[1776881063329,42.53,78960.51,0.0,-0.93256,0.0001,4.10837]
[1776881069220,42.53,78960.92,0.0,-0.93251,0.0001,4.11069]
[1776881070230,42.53,78959.34,0.0,-0.93267,0.0001,4.10343]
[1776881071236,42.53,78950.47,0.0,-0.93364,0.0001,4.05452]
[1776881072243,42.53,78948.09,0.0,-0.93387,0.0001,4.0437]
[1776881073250,42.53,78947.21,0.0,-0.93395,0.0001,4.03982]
[1776881078285,42.53,78947.33,0.0,-0.93392,0.0001,4.04123]
[1776881083320,42.54,78953.4,0.0,-0.93332,0.0001,4.07005]
[1776881084327,42.54,78958.2,0.0,-0.93285,0.0001,4.09236]
[1776881085754,42.54,78958.2,0.0,-0.93285,0.0001,4.09236]
[1776881089363,42.54,78955.73,0.0,-0.93308,0.0001,4.08138]
[1776881090370,42.54,78956.92,0.0,-0.93296,0.0001,4.08699]
[1776881091812,42.54,78956.92,0.0,-0.93296,0.0001,4.08699]
[1776881091907,42.54,78958.46,0.0,-0.93281,0.0001,4.09422]
[1776881094398,42.54,78957.07,0.0,-0.93294,0.0001,4.08804]
[1776881095405,42.54,78951.86,0.0,-0.93344,0.0001,4.06408]
[1776881096412,42.54,78949.53,0.0,-0.93366,0.0001,4.05348]
[1776881098426,42.54,78946.65,0.0,-0.93393,0.0001,4.04053]
[1776881100440,42.55,78943.02,0.0,-0.93427,0.0001,4.02422]
[1776881101446,42.55,78941.32,0.0,-0.93443,0.0001,4.01662]
[1776881105475,42.55,78940.42,0.0,-0.9345,0.0001,4.01334]
[1776881106482,42.55,78942.55,0.0,-0.93429,0.0001,4.02332]
[1776881110510,42.56,78935.59,0.0,-0.93494,9e-05,3.99229]
[1776881111768,42.56,78932.42,0.0,-0.93523,9e-05,3.97809]
[1776881117559,42.56,78933.04,0.0,-0.93514,9e-05,3.98251]
[1776881119573,42.57,78935.98,0.0,-0.93485,9e-05,3.99644]
[1776881121590,42.57,78943.91,0.0,-0.93408,0.0001,4.03321]
[1776881124686,42.57,78944.95,0.0,-0.93397,0.0001,4.03852]
[1776881125693,42.57,78943.17,0.0,-0.93414,0.0001,4.03053]
[1776881126700,42.57,78942.14,0.0,-0.93423,0.0001,4.02599]
[1776881127707,42.57,78944.07,0.0,-0.93404,0.0001,4.03504]
[1776881128714,42.57,78949.74,0.0,-0.9335,0.0001,4.06128]
[1776881129721,42.57,78954.03,0.0,-0.93308,0.0001,4.0812]
[1776881131734,42.58,78961.76,0.0,-0.93244,0.0001,4.10916]
[1776881133750,42.58,78962.71,0.0,-0.93235,0.0001,4.11367]
[1776881134757,42.58,78960.83,0.0,-0.93253,0.0001,4.10501]
[1776881135764,42.58,78959.62,0.0,-0.93265,0.0001,4.09947]
[1776881140798,42.58,78959.54,0.0,-0.93265,0.0001,4.09944]
[1776881145833,42.58,78961.22,0.0,-0.93248,0.0001,4.10755]
[1776881148855,42.58,78952.21,0.0,-0.93335,0.0001,4.06607]
[1776881149862,42.58,78941.53,0.0,-0.93437,0.0001,4.01712]
[1776881150869,42.58,78939.85,0.0,-0.93453,0.0001,4.00962]
[1776881153750,42.58,78939.24,0.0,-0.93457,0.0001,4.00725]
[1776881153890,42.58,78929.47,0.0,-0.93549,9e-05,3.96293]
[1776881154896,42.59,78923.71,0.0,-0.93603,9e-05,3.93708]
[1776881155904,42.59,78922.55,0.0,-0.93613,9e-05,3.93215]
[1776881160938,42.6,78921.97,0.0,-0.93615,9e-05,3.93116]
[1776881161946,42.6,78920.15,0.0,-0.93631,9e-05,3.92327]
[1776881163201,42.6,78920.15,0.0,-0.93631,9e-05,3.92327]
[1776881162953,42.6,78917.24,0.0,-0.93658,9e-05,3.91047]
[1776881163445,42.6,78917.24,0.0,-0.93658,9e-05,3.91047]
[1776881163960,42.6,78908.02,0.0,-0.93742,9e-05,3.86938]
[1776881164967,42.6,78906.61,0.0,-0.93755,9e-05,3.86343]
[1776881165974,42.6,78905.96,0.0,-0.9376,9e-05,3.86095]
[1776881166693,42.6,78905.96,0.0,-0.9376,9e-05,3.86095]
[1776881168694,42.61,78905.78,0.0,-0.93759,9e-05,3.86102]
[1776881174030,42.62,78905.11,0.0,-0.9376,9e-05,3.86068]
[1776881175038,42.62,78899.64,0.0,-0.93809,9e-05,3.8367]
[1776881176045,42.62,78894.87,0.0,-0.93853,9e-05,3.81541]
[1776881177055,42.62,78893.95,0.0,-0.93861,9e-05,3.81129]
[1776881178235,42.62,78893.95,0.0,-0.93861,9e-05,3.81129]
[1776881180076,42.62,78888.61,0.0,-0.9391,9e-05,3.78725]
[1776881181083,42.62,78883.49,0.0,-0.93957,9e-05,3.76427]
[1776881183034,42.62,78883.12,0.0,-0.93961,9e-05,3.76228]
[1776881186221,42.61,78883.0,0.0,-0.93964,9e-05,3.7608]
[1776881186435,42.61,78882.72,0.0,-0.93968,9e-05,3.75894]
[1776881187125,42.61,78884.47,0.0,-0.93952,9e-05,3.76665]
[1776881188132,42.61,78888.89,0.0,-0.93913,9e-05,3.78595]
[1776881190145,42.61,78887.02,0.0,-0.93929,9e-05,3.77773]
[1776881191153,42.61,78883.38,0.0,-0.93974,9e-05,3.75363]
[1776881192698,42.61,78884.07,0.0,-0.93968,9e-05,3.75636]
[1776881193167,42.6,78882.72,0.0,-0.93981,9e-05,3.75011]
[1776881195181,42.6,78880.99,0.0,-0.93998,9e-05,3.74191]
[1776881196188,42.6,78873.33,0.0,-0.94066,9e-05,3.70832]
[1776881196538,42.6,78873.33,0.0,-0.94066,9e-05,3.70832]
[1776881197259,42.6,78873.33,0.0,-0.94066,9e-05,3.70832]
[1776881197272,42.6,78868.37,0.0,-0.9411,9e-05,3.68616]
[1776881198202,42.6,78863.65,0.0,-0.94152,9e-05,3.66543]
[1776881200697,42.6,78864.43,0.0,-0.94146,9e-05,3.66848]
[1776881206258,42.59,78864.02,0.0,-0.94152,9e-05,3.66568]
[1776881206832,42.59,78864.02,0.0,-0.94152,9e-05,3.66568]
[1776881207265,42.59,78857.23,0.0,-0.94211,9e-05,3.63626]
[1776881208235,42.59,78857.23,0.0,-0.94211,9e-05,3.63626]
[1776881208281,42.59,78858.85,0.0,-0.94197,9e-05,3.6431]
[1776881209291,42.59,78872.36,0.0,-0.94079,9e-05,3.70173]
[1776881210297,42.59,78875.34,0.0,-0.94053,9e-05,3.71441]
[1776881211304,42.59,78876.36,0.0,-0.94045,9e-05,3.71863]
[1776881212311,42.59,78877.78,0.0,-0.94033,9e-05,3.7246]
[1776881213318,42.58,78876.66,0.0,-0.94043,9e-05,3.71943]
[1776881213605,42.58,78876.66,0.0,-0.94043,9e-05,3.71943]
[1776881213693,42.58,78876.66,0.0,-0.94043,9e-05,3.71943]
[1776881218352,42.58,78873.69,0.0,-0.94072,9e-05,3.70517]
[1776881219360,42.58,78875.19,0.0,-0.94059,9e-05,3.7119]
[1776881221255,42.58,78876.25,0.0,-0.94048,9e-05,3.71686]
[1776881221509,42.58,78876.25,0.0,-0.94048,9e-05,3.71686]
[1776881221574,42.58,78877.84,0.0,-0.94034,9e-05,3.72383]
[1776881222381,42.58,78884.45,0.0,-0.93975,9e-05,3.75302]
[1776881223388,42.58,78890.16,0.0,-0.93924,9e-05,3.77832]
[1776881224395,42.58,78894.42,0.0,-0.93885,9e-05,3.79724]
[1776881225402,42.59,78896.04,0.0,-0.9387,9e-05,3.80497]
[1776881226409,42.59,78894.55,0.0,-0.93882,9e-05,3.79888]
[1776881227416,42.59,78892.78,0.0,-0.93897,9e-05,3.79157]
[1776881229940,42.6,78894.6,0.0,-0.93878,9e-05,3.80072]
[1776881231443,42.6,78893.61,0.0,-0.93885,9e-05,3.7974]
[1776881234465,42.6,78892.16,0.0,-0.93897,9e-05,3.79156]
[1776881235472,42.6,78885.83,0.0,-0.93954,9e-05,3.76361]
[1776881237486,42.6,78884.33,0.0,-0.93967,9e-05,3.75717]
[1776881238935,42.6,78887.55,0.0,-0.93938,9e-05,3.77146]
[1776881240507,42.6,78885.66,0.0,-0.93954,9e-05,3.76325]
[1776881243325,42.61,78885.5,0.0,-0.93956,9e-05,3.76263]
[1776881243443,42.61,78885.55,0.0,-0.93955,9e-05,3.76293]
[1776881247556,42.61,78882.27,0.0,-0.93983,9e-05,3.7489]
[1776881248563,42.61,78878.19,0.0,-0.9402,9e-05,3.73108]
[1776881249570,42.61,78879.15,0.0,-0.94011,9e-05,3.73542]
[1776881250938,42.61,78880.33,0.0,-0.94,9e-05,3.74073]
[1776881254695,42.61,78880.62,0.0,-0.94008,9e-05,3.73464]
[1776881254796,42.61,78883.49,0.0,-0.93982,9e-05,3.74738]
[1776881255615,42.61,78886.16,0.0,-0.93958,9e-05,3.75924]
[1776881258636,42.62,78888.81,0.0,-0.93932,9e-05,3.7722]
[1776881263671,42.63,78887.81,0.0,-0.93935,9e-05,3.77065]
[1776881264678,42.63,78885.65,0.0,-0.93953,9e-05,3.7617]
[1776881268371,42.64,78885.11,0.0,-0.93955,9e-05,3.7605]
[1776881268706,42.64,78881.51,0.0,-0.93985,9e-05,3.74584]
[1776881269713,42.65,78875.24,0.0,-0.94041,9e-05,3.71844]
[1776881270893,42.65,78875.24,0.0,-0.94041,9e-05,3.71844]
[1776881270986,42.65,78874.29,0.0,-0.94049,9e-05,3.71443]
[1776881272754,42.65,78873.49,0.0,-0.94055,9e-05,3.71109]
[1776881272936,42.65,78873.49,0.0,-0.94055,9e-05,3.71109]
[1776881274748,42.65,78882.52,0.0,-0.93972,9e-05,3.75218]
[1776881275755,42.66,78885.8,0.0,-0.93942,9e-05,3.76723]
[1776881278776,42.66,78887.62,0.0,-0.93922,9e-05,3.77698]
[1776881283811,42.68,78888.2,0.0,-0.93911,9e-05,3.78233]
[1776881284701,42.68,78888.2,0.0,-0.93911,9e-05,3.78233]
[1776881287839,42.69,78890.55,0.0,-0.93885,9e-05,3.79491]
[1776881292874,42.7,78891.16,0.0,-0.93874,9e-05,3.80024]
[1776881295895,42.71,78888.66,0.0,-0.93893,9e-05,3.79075]
[1776881298916,42.71,78887.4,0.0,-0.93901,9e-05,3.7868]
[1776881299929,42.72,78896.15,0.0,-0.93821,9e-05,3.82611]
[1776881300933,42.72,78908.51,0.0,-0.93707,9e-05,3.88172]
[1776881301940,42.72,78914.95,0.0,-0.93647,9e-05,3.91103]
[1776881304961,42.73,78916.93,0.0,-0.93626,9e-05,3.92098]
[1776881306974,42.73,78919.56,0.0,-0.936,9e-05,3.9335]
[1776881307981,42.73,78921.64,0.0,-0.9358,9e-05,3.9432]
[1776881308652,42.73,78921.64,0.0,-0.9358,9e-05,3.9432]
[1776881309996,42.73,78927.84,0.0,-0.93521,9e-05,3.97185]
[1776881311003,42.73,78934.69,0.0,-0.93467,9e-05,3.99529]
[1776881312016,42.74,78929.98,0.0,-0.93511,9e-05,3.97407]
[1776881313020,42.74,78923.15,0.0,-0.93575,9e-05,3.94338]
[1776881314027,42.74,78920.33,0.0,-0.93601,9e-05,3.93094]
[1776881315034,42.74,78922.29,0.0,-0.93582,9e-05,3.94009]
[1776881317049,42.74,78923.46,0.0,-0.93569,9e-05,3.94597]
[1776881318056,42.74,78927.52,0.0,-0.93531,9e-05,3.96463]
[1776881320070,42.75,78931.86,0.0,-0.93489,9e-05,3.98484]
[1776881321077,42.75,78939.81,0.0,-0.93413,0.0001,4.0213]
[1776881322083,42.75,78945.91,0.0,-0.93354,0.0001,4.04939]
[1776881327119,42.75,78944.22,0.0,-0.93369,0.0001,4.04229]
[1776881328126,42.75,78945.26,0.0,-0.93358,0.0001,4.04719]
[1776881333161,42.75,78945.9,0.0,-0.93351,0.0001,4.05077]
[1776881334168,42.76,78943.21,0.0,-0.93376,0.0001,4.03858]
[1776881335175,42.76,78940.86,0.0,-0.93399,0.0001,4.02795]
[1776881338196,42.76,78934.67,0.0,-0.93457,9e-05,4.00018]
[1776881339202,42.76,78931.75,0.0,-0.93484,9e-05,3.98706]
[1776881340293,42.76,78931.75,0.0,-0.93484,9e-05,3.98706]
[1776881340436,42.76,78931.75,0.0,-0.93484,9e-05,3.98706]
[1776881340395,42.76,78932.12,0.0,-0.9348,9e-05,3.98917]
[1776881342224,42.76,78930.61,0.0,-0.93493,9e-05,3.98253]
[1776881344381,42.76,78932.15,0.0,-0.93477,9e-05,3.99022]
[1776881345245,42.76,78933.28,0.0,-0.93467,9e-05,3.99536]
[1776881347259,42.77,78930.26,0.0,-0.93494,9e-05,3.98206]
[1776881347691,42.77,78930.26,0.0,-0.93494,9e-05,3.98206]
[1776881349273,42.77,78924.53,0.0,-0.93547,9e-05,3.95653]
[1776881350280,42.77,78921.43,0.0,-0.93576,9e-05,3.94275]
[1776881352294,42.77,78919.34,0.0,-0.93594,9e-05,3.93388]
[1776881353301,42.77,78915.41,0.0,-0.9363,9e-05,3.91647]
[1776881357329,42.78,78914.31,0.0,-0.93638,9e-05,3.91283]
[1776881358336,42.78,78909.4,0.0,-0.93683,9e-05,3.89113]
[1776881359343,42.78,78907.05,0.0,-0.93703,9e-05,3.88131]
[1776881361357,42.79,78908.13,0.0,-0.93691,9e-05,3.8869]
[1776881364378,42.79,78905.8,0.0,-0.9371,9e-05,3.8776]
[1776881365033,42.79,78905.8,0.0,-0.9371,9e-05,3.8776]
[1776881365193,42.79,78905.8,0.0,-0.9371,9e-05,3.8776]
[1776881365385,42.8,78907.2,0.0,-0.93697,9e-05,3.88425]
[1776881366392,42.8,78908.53,0.0,-0.93684,9e-05,3.89058]
[1776881367399,42.8,78910.01,0.0,-0.93669,9e-05,3.89758]
[1776881368406,42.8,78908.99,0.0,-0.93678,9e-05,3.89336]
[1776881369692,42.8,78908.85,0.0,-0.93679,9e-05,3.89309]
[1776881371427,42.81,78910.84,0.0,-0.9367,9e-05,3.89486]
[1776881376462,42.81,78910.35,0.0,-0.93671,9e-05,3.89444]
[1776881378476,42.82,78911.69,0.0,-0.93657,9e-05,3.90116]
[1776881379483,42.82,78910.59,0.0,-0.93667,9e-05,3.89657]
[1776881381496,42.82,78911.76,0.0,-0.93654,9e-05,3.90252]
[1776881382313,42.82,78911.76,0.0,-0.93654,9e-05,3.90252]
[1776881382435,42.82,78911.76,0.0,-0.93654,9e-05,3.90252]
[1776881386453,42.83,78912.11,0.0,-0.93649,9e-05,3.9051]
[1776881386533,42.83,78918.26,0.0,-0.9359,9e-05,3.93343]
[1776881387539,42.83,78921.3,0.0,-0.93561,9e-05,3.94743]
[1776881389553,42.83,78920.16,0.0,-0.93571,9e-05,3.94284]
[1776881393582,42.84,78927.33,0.0,-0.93501,9e-05,3.97636]
[1776881394778,42.84,78927.33,0.0,-0.93501,9e-05,3.97636]
[1776881394832,42.84,78941.71,0.0,-0.93364,0.0001,4.04183]
[1776881395601,42.84,78947.88,0.0,-0.93304,0.0001,4.07032]
[1776881396607,42.84,78948.82,0.0,-0.93295,0.0001,4.07484]
[1776881400299,42.84,78949.8,0.0,-0.93285,0.0001,4.07949]
[1776881400439,42.84,78949.8,0.0,-0.93285,0.0001,4.07949]
[1776881400357,42.84,78950.94,0.0,-0.93274,0.0001,4.0848]
[1776881401104,42.84,78950.94,0.0,-0.93274,0.0001,4.0848]
[1776881401121,42.84,78952.69,0.0,-0.93257,0.0001,4.0929]
[1776881402301,42.84,78952.69,0.0,-0.93257,0.0001,4.0929]
[1776881402362,42.84,78944.01,0.0,-0.93341,0.0001,4.05309]
[1776881402648,42.84,78943.74,0.0,-0.93343,0.0001,4.05195]
[1776881404323,42.84,78942.37,0.0,-0.93356,0.0001,4.04579]
[1776881407074,42.84,78942.73,0.0,-0.93352,0.0001,4.04767]
[1776881407424,42.84,78942.73,0.0,-0.93352,0.0001,4.04767]
[1776881407684,42.85,78937.39,0.0,-0.93403,0.0001,4.0235]
[1776881408692,42.85,78934.04,0.0,-0.93434,0.0001,4.00839]
[1776881409699,42.85,78937.59,0.0,-0.934,0.0001,4.02474]
[1776881413418,42.85,78938.91,0.0,-0.93386,0.0001,4.03121]
[1776881413726,42.85,78937.39,0.0,-0.93401,0.0001,4.02441]
[1776881415741,42.85,78938.69,0.0,-0.93388,0.0001,4.03064]
[1776881416748,42.85,78943.39,0.0,-0.93342,0.0001,4.05227]
[1776881417755,42.85,78945.08,0.0,-0.93326,0.0001,4.06012]
[1776881420177,42.85,78945.16,0.0,-0.93325,0.0001,4.06058]
[1776881420193,42.85,78945.16,0.0,-0.93325,0.0001,4.06058]
[1776881423694,42.85,78945.14,0.0,-0.93324,0.0001,4.06088]
[1776881423797,42.85,78941.07,0.0,-0.93363,0.0001,4.04235]
[1776881424804,42.86,78937.34,0.0,-0.93398,0.0001,4.02545]
[1776881425811,42.86,78933.87,0.0,-0.93431,0.0001,4.0098]
[1776881427825,42.86,78935.26,0.0,-0.93417,0.0001,4.01649]
[1776881430846,42.86,78934.15,0.0,-0.93427,0.0001,4.01195]
[1776881435881,42.86,78934.49,0.0,-0.93433,0.0001,4.00645]
[1776881437895,42.87,78936.63,0.0,-0.93412,0.0001,4.01658]
[1776881438902,42.87,78938.87,0.0,-0.9339,0.0001,4.02696]
[1776881439909,42.87,78939.94,0.0,-0.9338,0.0001,4.032]
[1776881441140,42.87,78939.94,0.0,-0.9338,0.0001,4.032]
[1776881441194,42.87,78939.94,0.0,-0.9338,0.0001,4.032]
[1776881444740,42.87,78938.93,0.0,-0.93388,0.0001,4.028]
[1776881445692,42.87,78938.47,0.0,-0.93392,0.0001,4.02606]
[1776881451993,42.88,78932.69,0.0,-0.93445,9e-05,4.00085]
[1776881453000,42.88,78929.92,0.0,-0.93471,9e-05,3.98847]
[1776881454505,42.88,78928.12,0.0,-0.93487,9e-05,3.98053]
[1776881455014,42.88,78929.9,0.0,-0.9347,9e-05,3.98883]
[1776881458035,42.88,78927.5,0.0,-0.93491,9e-05,3.97859]
[1776881459042,42.88,78923.84,0.0,-0.93525,9e-05,3.96226]
[1776881459971,42.88,78923.84,0.0,-0.93525,9e-05,3.96226]
[1776881460186,42.88,78923.84,0.0,-0.93525,9e-05,3.96226]
[1776881465920,42.89,78923.09,0.0,-0.93529,9e-05,3.96042]
[1776881466345,42.89,78923.09,0.0,-0.93529,9e-05,3.96042]
[1776881466347,42.89,78917.4,0.0,-0.93582,9e-05,3.93502]
[1776881467098,42.89,78914.1,0.0,-0.93612,9e-05,3.92049]
[1776881472133,42.9,78915.2,0.0,-0.93598,9e-05,3.92703]
[1776881477168,42.91,78914.92,0.0,-0.93598,9e-05,3.92732]
[1776881481942,42.91,78915.67,0.0,-0.93588,9e-05,3.93192]
[1776881482192,42.91,78915.67,0.0,-0.93588,9e-05,3.93192]
[1776881485224,42.92,78914.02,0.0,-0.93601,9e-05,3.92571]
[1776881489252,42.93,78915.28,0.0,-0.93587,9e-05,3.9326]
[1776881489693,42.93,78915.28,0.0,-0.93587,9e-05,3.9326]
[1776881493279,42.93,78912.93,0.0,-0.93618,9e-05,3.91536]
[1776881494287,42.93,78909.16,0.0,-0.93652,9e-05,3.89879]
[1776881495293,42.93,78910.61,0.0,-0.93638,9e-05,3.90564]
[1776881497300,42.94,78910.77,0.0,-0.93636,9e-05,3.9067]
[1776881497308,42.94,78914.86,0.0,-0.93597,9e-05,3.92539]
[1776881497768,42.94,78914.86,0.0,-0.93597,9e-05,3.92539]
[1776881498315,42.94,78923.11,0.0,-0.93519,9e-05,3.96285]
[1776881498772,42.94,78923.11,0.0,-0.93519,9e-05,3.96285]
[1776881498825,42.94,78923.11,0.0,-0.93519,9e-05,3.96285]
[1776881499398,42.94,78923.11,0.0,-0.93519,9e-05,3.96285]
[1776881499446,42.94,78923.11,0.0,-0.93519,9e-05,3.96285]
[1776881499499,42.94,78922.66,0.0,-0.93523,9e-05,3.96107]
[1776881500329,42.94,78921.62,0.0,-0.93532,9e-05,3.95663]
[1776881500831,42.94,78921.62,0.0,-0.93532,9e-05,3.95663]
[1776881501335,42.94,78920.44,0.0,-0.93542,9e-05,3.95158]
[1776881504499,42.94,78920.44,0.0,-0.93542,9e-05,3.95158]
[1776881504695,42.95,78921.17,0.0,-0.93534,9e-05,3.95568]
[1776881507378,42.95,78925.93,0.0,-0.93487,9e-05,3.97797]
[1776881508515,42.95,78928.52,0.0,-0.93462,9e-05,3.98992]
[1776881511405,42.95,78926.91,0.0,-0.93476,9e-05,3.98327]
[1776881512412,42.95,78924.06,0.0,-0.93503,9e-05,3.9706]
[1776881512940,42.95,78924.06,0.0,-0.93503,9e-05,3.9706]
[1776881513420,42.96,78920.96,0.0,-0.93531,9e-05,3.95684]
[1776881514587,42.96,78920.96,0.0,-0.93531,9e-05,3.95684]
[1776881514639,42.96,78920.96,0.0,-0.93531,9e-05,3.95684]
[1776881514700,42.96,78920.79,0.0,-0.93532,9e-05,3.95633]
[1776881519462,42.96,78926.31,0.0,-0.93478,9e-05,3.98256]
[1776881519745,42.96,78926.31,0.0,-0.93478,9e-05,3.98256]
[1776881519797,42.96,78926.31,0.0,-0.93478,9e-05,3.98256]
[1776881519940,42.96,78926.31,0.0,-0.93478,9e-05,3.98256]
[1776881520480,42.96,78935.07,0.0,-0.93394,0.0001,4.02254]
[1776881521477,42.97,78944.69,0.0,-0.93302,0.0001,4.0666]
[1776881521743,42.97,78944.69,0.0,-0.93302,0.0001,4.0666]
[1776881521790,42.97,78944.69,0.0,-0.93302,0.0001,4.0666]
[1776881521948,42.97,78944.69,0.0,-0.93302,0.0001,4.0666]
[1776881522484,42.97,78949.02,0.0,-0.93259,0.0001,4.08653]
[1776881522999,42.97,78949.02,0.0,-0.93259,0.0001,4.08653]
[1776881523053,42.97,78949.02,0.0,-0.93259,0.0001,4.08653]
[1776881523196,42.97,78949.02,0.0,-0.93259,0.0001,4.08653]
[1776881526857,42.97,78949.76,0.0,-0.93252,0.0001,4.09012]
[1776881526909,42.97,78949.76,0.0,-0.93252,0.0001,4.09012]
[1776881526940,42.97,78949.76,0.0,-0.93252,0.0001,4.09012]
[1776881528319,42.97,78950.25,0.0,-0.93247,0.0001,4.09241]
[1776881529533,42.97,78951.28,0.0,-0.93237,0.0001,4.09722]
[1776881529770,42.97,78951.28,0.0,-0.93237,0.0001,4.09722]
[1776881530541,42.97,78955.78,0.0,-0.93193,0.0001,4.11798]
[1776881530920,42.97,78955.78,0.0,-0.93193,0.0001,4.11798]
[1776881530948,42.97,78955.78,0.0,-0.93193,0.0001,4.11798]
[1776881530972,42.97,78955.78,0.0,-0.93193,0.0001,4.11798]
[1776881531295,42.97,78955.78,0.0,-0.93193,0.0001,4.11798]
[1776881531344,42.97,78955.78,0.0,-0.93193,0.0001,4.11798]
[1776881531448,42.97,78955.78,0.0,-0.93193,0.0001,4.11798]
[1776881531548,42.97,78958.31,0.0,-0.93168,0.0001,4.12968]
[1776881534582,42.97,78958.13,0.0,-0.9317,0.0001,4.12882]
[1776881534700,42.97,78957.47,0.0,-0.93177,0.0001,4.12575]
[1776881535359,42.97,78957.47,0.0,-0.93177,0.0001,4.12575]
[1776881535437,42.97,78957.47,0.0,-0.93177,0.0001,4.12575]
[1776881535466,42.97,78957.47,0.0,-0.93177,0.0001,4.12575]
[1776881535576,42.97,78957.46,0.0,-0.93177,0.0001,4.12568]
[1776881537889,42.97,78957.88,0.0,-0.93173,0.0001,4.12759]
[1776881537945,42.97,78957.88,0.0,-0.93173,0.0001,4.12759]
[1776881538597,42.97,78959.02,0.0,-0.93162,0.0001,4.13284]
[1776881539218,42.97,78959.02,0.0,-0.93162,0.0001,4.13284]
[1776881539437,42.97,78959.02,0.0,-0.93162,0.0001,4.13284]
[1776881540611,42.97,78962.51,0.0,-0.93127,0.0001,4.14893]
[1776881541618,42.97,78966.37,0.0,-0.93089,0.0001,4.16678]
[1776881542625,42.97,78971.06,0.0,-0.93042,0.0001,4.18896]
[1776881543632,42.97,78972.74,0.0,-0.93025,0.0001,4.19714]
[1776881543969,42.97,78972.74,0.0,-0.93025,0.0001,4.19714]
[1776881543994,42.97,78972.74,0.0,-0.93025,0.0001,4.19714]
[1776881544188,42.97,78972.74,0.0,-0.93025,0.0001,4.19714]
[1776881549674,43.04,78971.77,0.0,-0.93002,0.0001,4.20782]
[1776881550019,43.04,78971.77,0.0,-0.93002,0.0001,4.20782]
[1776881550071,43.04,78971.77,0.0,-0.93002,0.0001,4.20782]
[1776881550193,43.04,78971.77,0.0,-0.93002,0.0001,4.20782]
[1776881553437,43.07,78971.94,0.0,-0.93,0.0001,4.20605]
[1776881553489,43.07,78971.94,0.0,-0.93,0.0001,4.20605]
[1776881553543,43.07,78971.94,0.0,-0.93,0.0001,4.20605]
[1776881553689,43.09,78971.34,0.0,-0.92994,0.0001,4.20864]
[1776881553790,43.09,78972.35,0.0,-0.92984,0.0001,4.21362]
[1776881555274,43.09,78972.35,0.0,-0.92984,0.0001,4.21362]
[1776881555433,43.09,78972.35,0.0,-0.92984,0.0001,4.21362]
[1776881555691,43.09,78971.89,0.0,-0.92988,0.0001,4.21175]
[1776881557730,43.1,78973.26,0.0,-0.9297,0.0001,4.22004]
[1776881558737,43.11,78974.62,0.0,-0.92955,0.0001,4.227]
[1776881560967,43.11,78974.3,0.0,-0.92957,0.0001,4.22612]
[1776881561174,43.11,78974.3,0.0,-0.92957,0.0001,4.22612]
[1776881561203,43.11,78974.3,0.0,-0.92957,0.0001,4.22612]
[1776881561275,43.11,78971.31,0.0,-0.92985,0.0001,4.21281]
[1776881561758,43.11,78969.79,0.0,-0.92999,0.0001,4.20637]
[1776881562769,43.12,78971.4,0.0,-0.92982,0.0001,4.21451]
[1776881564153,43.12,78971.4,0.0,-0.92982,0.0001,4.21451]
[1776881564193,43.12,78971.4,0.0,-0.92982,0.0001,4.21451]
[1776881564203,43.12,78971.4,0.0,-0.92982,0.0001,4.21451]
[1776881565780,43.12,78971.43,0.0,-0.92979,0.0001,4.21591]
[1776881565831,43.12,78971.43,0.0,-0.92979,0.0001,4.21591]
[1776881565937,43.12,78971.43,0.0,-0.92979,0.0001,4.21591]
[1776881566797,43.13,78973.46,0.0,-0.92956,0.0001,4.22662]
[1776881568290,43.13,78973.46,0.0,-0.92956,0.0001,4.22662]
[1776881568296,43.13,78973.46,0.0,-0.92956,0.0001,4.22662]
[1776881568439,43.13,78973.46,0.0,-0.92956,0.0001,4.22662]
[1776881568541,43.13,78975.08,0.0,-0.92938,0.0001,4.23479]
[1776881571244,43.14,78974.37,0.0,-0.92943,0.0001,4.23268]
[1776881571348,43.14,78974.37,0.0,-0.92943,0.0001,4.23268]
[1776881571365,43.14,78974.37,0.0,-0.92943,0.0001,4.23268]
[1776881571449,43.14,78977.0,0.0,-0.92915,0.0001,4.24555]
[1776881571832,43.14,78979.14,0.0,-0.92892,0.0001,4.25613]
[1776881574559,43.17,78978.53,0.0,-0.92886,0.0001,4.25886]
[1776881574611,43.17,78978.53,0.0,-0.92886,0.0001,4.25886]
[1776881574691,43.17,78978.53,0.0,-0.92886,0.0001,4.25886]
[1776881577169,43.2,78978.4,0.0,-0.92873,0.0001,4.26485]
[1776881577194,43.2,78978.4,0.0,-0.92873,0.0001,4.26485]
[1776881577874,43.25,78980.5,0.0,-0.92829,0.0001,4.28524]
[1776881578849,43.25,78980.5,0.0,-0.92829,0.0001,4.28524]
[1776881578882,43.25,78987.72,0.0,-0.92755,0.0001,4.31961]
[1776881579889,43.25,78990.63,0.0,-0.92724,0.0001,4.33363]
[1776881580908,43.25,78990.63,0.0,-0.92724,0.0001,4.33363]
[1776881580941,43.25,78990.63,0.0,-0.92724,0.0001,4.33363]
[1776881581037,43.25,78990.63,0.0,-0.92724,0.0001,4.33363]
[1776881581919,43.25,78990.63,0.0,-0.92724,0.0001,4.33363]
[1776881581138,43.25,78992.24,0.0,-0.92707,0.0001,4.3414]
[1776881582739,43.25,78992.24,0.0,-0.92707,0.0001,4.3414]
[1776881582059,43.25,78999.19,0.0,-0.92636,0.0001,4.37423]
[1776881583342,43.25,79009.02,0.0,-0.92534,0.0001,4.42088]
[1776881583942,43.25,79010.98,0.0,-0.92514,0.0001,4.43021]
[1776881585519,43.25,79010.98,0.0,-0.92514,0.0001,4.43021]
[1776881585595,43.26,79015.06,0.0,-0.92467,0.0001,4.45149]
[1776881585956,43.26,79016.69,0.0,-0.9245,0.0001,4.45927]
[1776881586953,43.26,79016.69,0.0,-0.9245,0.0001,4.45927]
[1776881587134,43.26,79016.69,0.0,-0.9245,0.0001,4.45927]
[1776881587417,43.26,79016.69,0.0,-0.9245,0.0001,4.45927]
[1776881587484,43.26,79016.57,0.0,-0.92451,0.0001,4.45869]
[1776881590410,43.26,79014.05,0.0,-0.92478,0.0001,4.44665]
[1776881590994,43.26,79009.06,0.0,-0.9253,0.0001,4.42289]
[1776881592001,43.26,79005.59,0.0,-0.92566,0.0001,4.40645]
[1776881593008,43.26,79010.06,0.0,-0.92519,0.0001,4.42775]
[1776881595813,43.26,79010.28,0.0,-0.92516,0.0001,4.42929]
[1776881595884,43.26,79010.28,0.0,-0.92516,0.0001,4.42929]
[1776881595936,43.26,79010.28,0.0,-0.92516,0.0001,4.42929]
[1776881596029,43.27,79011.39,0.0,-0.92503,0.0001,4.43496]
[1776881599563,43.27,79011.32,0.0,-0.92503,0.0001,4.43528]
[1776881599615,43.27,79011.32,0.0,-0.92503,0.0001,4.43528]
[1776881599698,43.27,79011.32,0.0,-0.92503,0.0001,4.43528]
[1776881600612,43.27,79009.11,0.0,-0.92524,0.0001,4.42562]
[1776881603722,43.27,79008.45,0.0,-0.92531,0.0001,4.42252]
[1776881603077,43.27,79006.33,0.0,-0.92553,0.0001,4.41248]
[1776881603773,43.27,79006.33,0.0,-0.92553,0.0001,4.41248]
[1776881603940,43.27,79006.33,0.0,-0.92553,0.0001,4.41248]
[1776881611292,43.28,79005.84,0.0,-0.92557,0.0001,4.41055]
[1776881611345,43.28,79005.84,0.0,-0.92557,0.0001,4.41055]
[1776881611437,43.28,79005.84,0.0,-0.92557,0.0001,4.41055]
[1776881612141,43.28,79009.24,0.0,-0.92534,0.0001,4.41853]
[1776881613147,43.28,79010.6,0.0,-0.92519,0.0001,4.42507]
[1776881616030,43.28,79009.85,0.0,-0.92526,0.0001,4.42188]
[1776881616082,43.28,79009.85,0.0,-0.92526,0.0001,4.42188]
[1776881616190,43.28,79009.85,0.0,-0.92526,0.0001,4.42188]
[1776881616291,43.28,79005.82,0.0,-0.92568,0.0001,4.4028]
[1776881617176,43.28,79003.39,0.0,-0.92593,0.0001,4.39127]
[1776881618183,43.28,79004.57,0.0,-0.92581,0.0001,4.39693]
[1776881620197,43.28,79002.93,0.0,-0.92597,0.0001,4.38931]
[1776881622708,43.28,79003.47,0.0,-0.92592,0.0001,4.39203]
[1776881622754,43.28,79003.47,0.0,-0.92592,0.0001,4.39203]
[1776881622748,43.28,79002.54,0.0,-0.92601,0.0001,4.38771]
[1776881622948,43.28,79002.54,0.0,-0.92601,0.0001,4.38771]
[1776881623218,43.28,79001.14,0.0,-0.92615,0.0001,4.38116]
[1776881626239,43.28,79000.32,0.0,-0.92623,0.0001,4.37757]
[1776881628253,43.28,79001.82,0.0,-0.92607,0.0001,4.38488]
[1776881633288,43.29,79002.3,0.0,-0.92601,0.0001,4.3876]
[1776881634144,43.29,79002.3,0.0,-0.92601,0.0001,4.3876]
[1776881634196,43.29,79002.3,0.0,-0.92601,0.0001,4.3876]
[1776881634438,43.29,79002.3,0.0,-0.92601,0.0001,4.3876]
[1776881634540,43.29,79007.49,0.0,-0.92547,0.0001,4.41231]
[1776881637315,43.29,79004.12,0.0,-0.92582,0.0001,4.39646]
[1776881638083,43.29,79004.12,0.0,-0.92582,0.0001,4.39646]
[1776881638135,43.29,79004.12,0.0,-0.92582,0.0001,4.39646]
[1776881638192,43.29,79004.12,0.0,-0.92582,0.0001,4.39646]
[1776881643358,43.29,79003.86,0.0,-0.92583,0.0001,4.39569]
[1776881648393,43.29,79003.66,0.0,-0.92585,0.0001,4.39512]
[1776881649204,43.29,79003.66,0.0,-0.92585,0.0001,4.39512]
[1776881649256,43.29,79003.66,0.0,-0.92585,0.0001,4.39512]
[1776881649440,43.29,79003.66,0.0,-0.92585,0.0001,4.39512]
[1776881657165,43.29,79003.46,0.0,-0.92585,0.0001,4.39479]
[1776881657193,43.29,79003.46,0.0,-0.92585,0.0001,4.39479]
[1776881657212,43.29,79003.46,0.0,-0.92585,0.0001,4.39479]
[1776881659470,43.29,79001.98,0.0,-0.926,0.0001,4.388]
[1776881660477,43.29,78999.81,0.0,-0.92622,0.0001,4.37782]
[1776881661484,43.3,79000.65,0.0,-0.92614,0.0001,4.38189]
[1776881662406,43.3,79000.65,0.0,-0.92614,0.0001,4.38189]
[1776881662435,43.3,79000.65,0.0,-0.92614,0.0001,4.38189]
[1776881662511,43.3,78998.92,0.0,-0.92631,0.0001,4.3738]
[1776881663505,43.3,78996.1,0.0,-0.9266,0.0001,4.36059]
[1776881666027,43.3,78995.54,0.0,-0.92665,0.0001,4.3582]
[1776881666081,43.3,78995.54,0.0,-0.92665,0.0001,4.3582]
[1776881666188,43.3,78995.54,0.0,-0.92665,0.0001,4.3582]
[1776881669546,43.3,78993.78,0.0,-0.92682,0.0001,4.35043]
[1776881672568,43.3,78992.63,0.0,-0.92705,0.0001,4.3372]
[1776881673575,43.3,78999.31,0.0,-0.92636,0.0001,4.36887]
[1776881674101,43.3,78999.31,0.0,-0.92636,0.0001,4.36887]
[1776881674153,43.3,78999.31,0.0,-0.92636,0.0001,4.36887]
[1776881674190,43.3,78999.31,0.0,-0.92636,0.0001,4.36887]
[1776881674582,43.3,79002.35,0.0,-0.92605,0.0001,4.38337]
[1776881675589,43.3,79001.51,0.0,-0.92613,0.0001,4.37948]
[1776881677604,43.3,79002.99,0.0,-0.92597,0.0001,4.38668]
[1776881678272,43.3,79002.99,0.0,-0.92597,0.0001,4.38668]
[1776881678610,43.31,79002.1,0.0,-0.92606,0.0001,4.38255]
[1776881681631,43.31,79000.51,0.0,-0.92622,0.0001,4.37529]
[1776881684652,43.31,79002.82,0.0,-0.92597,0.0001,4.3869]
[1776881685659,43.31,79003.84,0.0,-0.92586,0.0001,4.39194]
[1776881688679,43.31,79005.0,0.0,-0.92573,0.0001,4.39804]
[1776881691757,43.32,79004.97,0.0,-0.92572,0.0001,4.39827]
[1776881691810,43.32,78996.98,0.0,-0.92654,0.0001,4.36066]
[1776881692039,43.32,78996.98,0.0,-0.92654,0.0001,4.36066]
[1776881692194,43.32,78996.98,0.0,-0.92654,0.0001,4.36066]
[1776881692707,43.32,78992.29,0.0,-0.92702,0.0001,4.3388]
[1776881693403,43.32,78992.29,0.0,-0.92702,0.0001,4.3388]
[1776881694197,43.32,78991.94,0.0,-0.92705,0.0001,4.33743]
[1776881694282,43.32,78991.94,0.0,-0.92705,0.0001,4.33743]
[1776881694722,43.32,78991.87,0.0,-0.92705,0.0001,4.33739]
[1776881694935,43.32,78991.87,0.0,-0.92705,0.0001,4.33739]
[1776881697743,43.32,78989.3,0.0,-0.92729,0.0001,4.32615]
[1776881698750,43.33,78988.31,0.0,-0.92738,0.0001,4.3218]
[1776881700461,43.33,78987.89,0.0,-0.92742,0.0001,4.32013]
[1776881700770,43.33,78985.47,0.0,-0.92766,0.0001,4.30908]
[1776881703671,43.33,78984.6,0.0,-0.92773,0.0001,4.30566]
[1776881705805,43.34,78991.47,0.0,-0.92701,0.0001,4.33892]
[1776881706813,43.34,78997.55,0.0,-0.92638,0.0001,4.36786]
[1776881707820,43.34,79001.36,0.0,-0.92598,0.0001,4.38611]
[1776881712855,43.34,79001.27,0.0,-0.92597,0.0001,4.38673]
[1776881713131,43.34,79001.27,0.0,-0.92597,0.0001,4.38673]
[1776881718245,43.35,79001.59,0.0,-0.92592,0.0001,4.38908]
[1776881719904,43.35,79003.07,0.0,-0.92575,0.0001,4.3967]
[1776881723932,43.35,79001.03,0.0,-0.92595,0.0001,4.38782]
[1776881724939,43.35,78996.23,0.0,-0.92644,0.0001,4.36535]
[1776881725946,43.36,78994.2,0.0,-0.92664,0.0001,4.35601]
[1776881727960,43.36,78996.84,0.0,-0.92636,0.0001,4.36898]
[1776881732995,43.36,79000.46,0.0,-0.92608,0.0001,4.37899]
[1776881738029,43.37,79001.03,0.0,-0.926,0.0001,4.38276]
[1776881739037,43.37,79002.03,0.0,-0.92589,0.0001,4.38771]
[1776881744072,43.37,79001.67,0.0,-0.92591,0.0001,4.38702]
[1776881745079,43.38,78998.81,0.0,-0.9262,0.0001,4.37371]
[1776881746085,43.38,78996.79,0.0,-0.9264,0.0001,4.3644]
[1776881747094,43.38,78994.98,0.0,-0.92658,0.0001,4.35611]
[1776881752129,43.38,78995.04,0.0,-0.92655,0.0001,4.35767]
[1776881757164,43.39,78994.02,0.0,-0.92662,0.0001,4.35415]
[1776881761192,43.39,78992.9,0.0,-0.92671,0.0001,4.34992]
[1776881765220,43.4,78988.58,0.0,-0.92713,0.0001,4.33066]
[1776881766227,43.4,78986.28,0.0,-0.92736,0.0001,4.32014]
[1776881767234,43.4,78987.9,0.0,-0.92719,0.0001,4.32804]
[1776881768241,43.4,78986.39,0.0,-0.92734,0.0001,4.32127]
[1776881769248,43.4,78984.92,0.0,-0.92748,0.0001,4.31468]
[1776881771264,43.41,78983.71,0.0,-0.92759,0.0001,4.30965]
[1776881772478,43.41,78983.71,0.0,-0.92759,0.0001,4.30965]
[1776881772554,43.41,78984.66,0.0,-0.92748,0.0001,4.31476]
[1776881773278,43.41,78980.32,0.0,-0.92792,0.0001,4.29444]
[1776881774781,43.41,78975.7,0.0,-0.92837,0.0001,4.27356]
[1776881775292,43.41,78973.09,0.0,-0.92863,0.0001,4.2614]
[1776881776273,43.41,78973.09,0.0,-0.92863,0.0001,4.2614]
[1776881776325,43.41,78973.09,0.0,-0.92863,0.0001,4.2614]
[1776881776437,43.41,78973.09,0.0,-0.92863,0.0001,4.2614]
[1776881776539,43.41,78971.17,0.0,-0.92883,0.0001,4.25239]
[1776881778313,43.41,78969.18,0.0,-0.92902,0.0001,4.24313]
[1776881779320,43.41,78966.2,0.0,-0.92932,0.0001,4.22928]
[1776881781334,43.41,78963.65,0.0,-0.92958,0.0001,4.21749]
[1776881783348,43.41,78960.41,0.0,-0.9299,0.0001,4.20256]
[1776881784355,43.41,78954.21,0.0,-0.93051,0.0001,4.17401]
[1776881785362,43.41,78953.3,0.0,-0.9306,0.0001,4.16988]
[1776881786369,43.41,78952.37,0.0,-0.93068,0.0001,4.1657]
[1776881787376,43.42,78951.13,0.0,-0.9308,0.0001,4.16011]
[1776881788324,43.42,78951.13,0.0,-0.9308,0.0001,4.16011]
[1776881788617,43.42,78954.41,0.0,-0.93048,0.0001,4.17543]
[1776881789390,43.42,78966.16,0.0,-0.92931,0.0001,4.22972]
[1776881790397,43.42,78975.67,0.0,-0.92836,0.0001,4.27403]
[1776881791403,43.42,78975.4,0.0,-0.92851,0.0001,4.26457]
[1776881792411,43.42,78975.99,0.0,-0.92845,0.0001,4.26726]
[1776881795432,43.42,78972.86,0.0,-0.92877,0.0001,4.25253]
[1776881796918,43.42,78972.86,0.0,-0.92877,0.0001,4.25253]
[1776881797447,43.42,78970.41,0.0,-0.92901,0.0001,4.2411]
[1776881798454,43.42,78968.12,0.0,-0.92924,0.0001,4.23046]
[1776881799461,43.42,78965.07,0.0,-0.92955,0.0001,4.21634]
[1776881802482,43.42,78976.13,0.0,-0.92844,0.0001,4.2678]
[1776881803489,43.42,78978.89,0.0,-0.92816,0.0001,4.28062]
[1776881804496,43.42,78981.5,0.0,-0.9279,0.0001,4.29274]
[1776881807517,43.41,78984.25,0.0,-0.92763,0.0001,4.30535]
[1776881810538,43.41,78985.92,0.0,-0.92746,0.0001,4.31286]
[1776881812552,43.41,78986.99,0.0,-0.92736,0.0001,4.31764]
[1776881816580,43.41,78983.61,0.0,-0.92771,0.0001,4.30131]
[1776881817587,43.41,78977.56,0.0,-0.92833,0.0001,4.27294]
[1776881819601,43.41,78975.81,0.0,-0.92851,0.0001,4.26468]
[1776881822622,43.41,78974.64,0.0,-0.92863,0.0001,4.25911]
[1776881823629,43.41,78975.64,0.0,-0.92853,0.0001,4.26373]
[1776881828663,43.41,78977.77,0.0,-0.92832,0.0001,4.27346]
[1776881833699,43.41,78976.91,0.0,-0.92841,0.0001,4.26918]
[1776881834706,43.41,78973.34,0.0,-0.92877,0.0001,4.25251]
[1776881835713,43.41,78966.95,0.0,-0.92941,0.0001,4.22281]
[1776881836720,43.41,78965.48,0.0,-0.92955,0.0001,4.21603]
[1776881837727,43.41,78964.11,0.0,-0.92969,0.0001,4.20972]
[1776881838734,43.41,78962.16,0.0,-0.92988,0.0001,4.20074]
[1776881843769,43.41,78963.19,0.0,-0.92977,0.0001,4.20576]
[1776881847797,43.41,78962.19,0.0,-0.92987,0.0001,4.20132]
[1776881850817,43.41,78970.49,0.0,-0.92904,0.0001,4.23993]
[1776881852832,43.41,78972.36,0.0,-0.92898,0.0001,4.24041]
[1776881853839,43.41,78977.06,0.0,-0.9285,0.0001,4.26227]
[1776881854845,43.41,78975.88,0.0,-0.92862,0.0001,4.25673]
[1776881855853,43.41,78974.23,0.0,-0.92879,0.0001,4.24902]
[1776881856859,43.41,78972.24,0.0,-0.92899,0.0001,4.23975]
[1776881857867,43.41,78970.37,0.0,-0.92918,0.0001,4.23106]
[1776881859881,43.41,78969.25,0.0,-0.92929,0.0001,4.22589]
[1776881861895,43.41,78966.87,0.0,-0.92952,0.0001,4.21489]
[1776881862902,43.41,78970.0,0.0,-0.92921,0.0001,4.22944]
[1776881863909,43.41,78971.76,0.0,-0.92904,0.0001,4.23762]
[1776881867937,43.41,78973.34,0.0,-0.92888,0.0001,4.24495]
[1776881869951,43.41,78975.87,0.0,-0.92862,0.0001,4.25669]
[1776881870958,43.41,78977.24,0.0,-0.92849,0.0001,4.26304]
[1776881875993,43.41,78976.47,0.0,-0.92857,0.0001,4.25927]
[1776881879014,43.41,78975.26,0.0,-0.92869,0.0001,4.25354]
[1776881884049,43.41,78975.57,0.0,-0.92866,0.0001,4.25486]
[1776881885802,43.41,78975.57,0.0,-0.92866,0.0001,4.25486]
[1776881885935,43.41,78975.57,0.0,-0.92866,0.0001,4.25486]
[1776881887070,43.41,78974.19,0.0,-0.9288,0.0001,4.24835]
[1776881889025,43.41,78974.19,0.0,-0.9288,0.0001,4.24835]
[1776881888076,43.41,78971.5,0.0,-0.92907,0.0001,4.23583]
[1776881890091,43.41,78974.02,0.0,-0.92882,0.0001,4.24755]
[1776881895126,43.41,78974.38,0.0,-0.92879,0.0001,4.24915]
[1776881898147,43.41,78978.46,0.0,-0.92838,0.0001,4.26811]
[1776881899153,43.4,78986.3,0.0,-0.92758,0.0001,4.3047]
[1776881900161,43.4,78991.18,0.0,-0.92709,0.0001,4.32749]
[1776881902175,43.41,78990.17,0.0,-0.92719,0.0001,4.32291]
[1776881903182,43.41,78988.88,0.0,-0.92731,0.0001,4.31716]
[1776881905196,43.41,78987.79,0.0,-0.92741,0.0001,4.31269]
[1776881910231,43.42,78988.51,0.0,-0.9273,0.0001,4.31767]
[1776881913252,43.42,78989.31,0.0,-0.92732,0.0001,4.3141]
[1776881916275,43.42,78995.22,0.0,-0.92673,0.0001,4.34152]
[1776881917282,43.42,78997.72,0.0,-0.92646,0.0001,4.35356]
[1776881918288,43.42,78994.72,0.0,-0.92677,0.0001,4.3397]
[1776881919296,43.42,78993.4,0.0,-0.9269,0.0001,4.33378]
[1776881921309,43.43,78994.85,0.0,-0.92673,0.0001,4.34117]
[1776881922317,43.43,78997.41,0.0,-0.92647,0.0001,4.3535]
[1776881925992,43.43,78998.35,0.0,-0.92636,0.0001,4.35845]
[1776881927073,43.43,78998.76,0.0,-0.9263,0.0001,4.36089]
[1776881927352,43.43,79000.71,0.0,-0.9261,0.0001,4.37033]
[1776881929365,43.44,78999.7,0.0,-0.92619,0.0001,4.36604]
[1776881935408,43.44,79000.71,0.0,-0.92606,0.0001,4.37223]
[1776881941450,43.45,79000.69,0.0,-0.92603,0.0001,4.37353]
[1776881946485,43.45,79000.92,0.0,-0.92598,0.0001,4.37577]
[1776881950513,43.46,79001.91,0.0,-0.92585,0.0001,4.38135]
[1776881951520,43.46,79004.61,0.0,-0.92557,0.0001,4.39433]
[1776881956557,43.46,79003.93,0.0,-0.92562,0.0001,4.3921]
[1776881961592,43.47,79003.46,0.0,-0.92564,0.0001,4.39109]
[1776881963605,43.47,79000.3,0.0,-0.92596,0.0001,4.37636]
[1776881964613,43.47,78996.95,0.0,-0.9263,0.0001,4.36077]
[1776881966586,43.47,78997.5,0.0,-0.92624,0.0001,4.36359]
[1776881969648,43.48,78999.48,0.0,-0.92601,0.0001,4.37415]
[1776881971662,43.48,79000.94,0.0,-0.92598,0.0001,4.37318]
[1776881972669,43.48,79003.49,0.0,-0.92571,0.0001,4.38545]
[1776881973675,43.48,79005.05,0.0,-0.92554,0.0001,4.39303]
[1776881974683,43.48,79004.05,0.0,-0.92564,0.0001,4.3885]
[1776881976698,43.49,79001.3,0.0,-0.92592,0.0001,4.37593]
[1776881977704,43.49,79002.39,0.0,-0.9258,0.0001,4.38129]
[1776881982739,43.49,79001.86,0.0,-0.92583,0.0001,4.37987]
[1776881985761,43.5,78998.25,0.0,-0.92619,0.0001,4.36349]
[1776881986768,43.5,78995.11,0.0,-0.9265,0.0001,4.34895]
[1776881989789,43.5,78996.29,0.0,-0.92637,0.0001,4.35529]
[1776881990796,43.5,78998.17,0.0,-0.92617,0.0001,4.36439]
[1776881995831,43.51,78998.2,0.0,-0.92614,0.0001,4.36573]
[1776881998852,43.51,78997.03,0.0,-0.92624,0.0001,4.36094]
[1776881999859,43.51,78995.01,0.0,-0.92644,0.0001,4.35169]
[1776882000866,43.51,78992.55,0.0,-0.92669,0.0001,4.34039]
[1776882001873,43.51,78989.84,0.0,-0.92696,0.0001,4.32795]
[1776882002880,43.52,78987.67,0.0,-0.92718,0.0001,4.31808]
[1776882005901,43.52,78985.05,0.0,-0.92742,0.0001,4.30675]
[1776882010936,43.52,78985.45,0.0,-0.92739,0.0001,4.30809]
[1776882013957,43.52,78986.5,0.0,-0.92728,0.0001,4.31354]
[1776882015971,43.52,78984.56,0.0,-0.92746,0.0001,4.30511]
[1776882016978,43.52,78981.87,0.0,-0.92772,0.0001,4.29287]
[1776882017985,43.53,78980.13,0.0,-0.92789,0.0001,4.2851]
[1776882018992,43.53,78978.69,0.0,-0.92803,0.0001,4.27875]
[1776882019999,43.53,78970.36,0.0,-0.92886,0.0001,4.2404]
[1776882021006,43.53,78964.77,0.0,-0.92941,0.0001,4.21506]
[1776882024027,43.53,78961.56,0.0,-0.92972,0.0001,4.20065]
[1776882025034,43.53,78957.67,0.0,-0.9301,0.0001,4.18288]
[1776882027048,43.54,78958.55,0.0,-0.93,0.0001,4.18731]
[1776882029959,43.54,78958.91,0.0,-0.92996,0.0001,4.18931]
[1776882030188,43.54,78958.91,0.0,-0.92996,0.0001,4.18931]
[1776882037118,43.54,78951.13,0.0,-0.93086,0.0001,4.1451]
[1776882038125,43.54,78945.49,0.0,-0.93141,0.0001,4.11919]
[1776882039132,43.54,78944.43,0.0,-0.93151,0.0001,4.11426]
[1776882040138,43.54,78942.15,0.0,-0.93174,0.0001,4.10379]
[1776882041146,43.53,78940.89,0.0,-0.93186,0.0001,4.098]
[1776882043160,43.53,78941.76,0.0,-0.93178,0.0001,4.10185]
[1776882044166,43.53,78938.67,0.0,-0.93208,0.0001,4.08773]
[1776882045174,43.53,78935.7,0.0,-0.93237,0.0001,4.0742]
[1776882050209,43.53,78949.64,0.0,-0.93101,0.0001,4.13764]
[1776882051216,43.53,78959.87,0.0,-0.93,0.0001,4.18484]
[1776882052223,43.54,78962.36,0.0,-0.92975,0.0001,4.19648]
[1776882053230,43.54,78963.67,0.0,-0.92962,0.0001,4.20267]
[1776882054237,43.54,78969.12,0.0,-0.92907,0.0001,4.22801]
[1776882058265,43.54,78963.21,0.0,-0.92965,0.0001,4.20109]
[1776882059423,43.54,78960.62,0.0,-0.92991,0.0001,4.1893]
[1776882062293,43.54,78964.06,0.0,-0.92956,0.0001,4.20564]
[1776882063299,43.54,78967.67,0.0,-0.92919,0.0001,4.22246]
[1776882067328,43.54,78966.33,0.0,-0.92932,0.0001,4.2167]
[1776882069342,43.55,78964.94,0.0,-0.92945,0.0001,4.21051]
[1776882070349,43.55,78962.27,0.0,-0.92971,0.0001,4.19831]
[1776882072367,43.55,78955.1,0.0,-0.93042,0.0001,4.16561]
[1776882073371,43.55,78952.13,0.0,-0.9307,0.0001,4.15218]
[1776882075385,43.55,78953.39,0.0,-0.93058,0.0001,4.15802]
[1776882079413,43.55,78954.38,0.0,-0.93049,0.0001,4.16192]
[1776882080420,43.54,78951.74,0.0,-0.93076,0.0001,4.14965]
[1776882082437,43.54,78952.73,0.0,-0.93067,0.0001,4.1539]
[1776882083444,43.54,78954.64,0.0,-0.93048,0.0001,4.16251]
[1776882084451,43.54,78959.84,0.0,-0.92997,0.0001,4.18626]
[1776882085458,43.54,78966.43,0.0,-0.92932,0.0001,4.21646]
[1776882086465,43.54,78970.38,0.0,-0.92893,0.0001,4.2345]
[1776882088479,43.54,78969.13,0.0,-0.92907,0.0001,4.22816]
[1776882093514,43.53,78969.04,0.0,-0.92921,0.0001,4.21895]
[1776882094784,43.54,78970.24,0.0,-0.92909,0.0001,4.22472]
[1776882100563,43.54,78972.1,0.0,-0.92889,0.0001,4.23385]
[1776882102576,43.54,78971.07,0.0,-0.92899,0.0001,4.22926]
[1776882107612,43.54,78970.69,0.0,-0.92903,0.0001,4.22725]
[1776882109625,43.54,78971.75,0.0,-0.92894,0.0001,4.23164]
[1776882110633,43.53,78973.8,0.0,-0.92874,0.0001,4.24088]
[1776882113654,43.53,78970.93,0.0,-0.92905,0.0001,4.22675]
[1776882118689,43.53,78972.86,0.0,-0.92886,0.0001,4.23546]
[1776882121710,43.53,78975.64,0.0,-0.92857,0.0001,4.24864]
[1776882123728,43.53,78974.63,0.0,-0.92867,0.0001,4.2441]
[1776882125742,43.53,78960.2,0.0,-0.93011,0.0001,4.17756]
[1776882126749,43.53,78950.25,0.0,-0.93108,0.0001,4.13198]
[1776882127756,43.53,78946.96,0.0,-0.9314,0.0001,4.11712]
[1776882128763,43.53,78945.05,0.0,-0.93158,0.0001,4.10865]
[1776882130777,43.53,78943.42,0.0,-0.93174,0.0001,4.10105]
[1776882132791,43.53,78940.98,0.0,-0.93198,0.0001,4.0898]
[1776882134076,43.53,78937.94,0.0,-0.93228,0.0001,4.07587]
[1776882135812,43.53,78936.77,0.0,-0.93239,0.0001,4.0705]
[1776882137826,43.53,78935.73,0.0,-0.9325,0.0001,4.06573]
[1776882139841,43.53,78934.83,0.0,-0.93258,0.0001,4.06161]
[1776882141862,43.53,78935.75,0.0,-0.93249,0.0001,4.06576]
[1776882142659,43.53,78935.75,0.0,-0.93249,0.0001,4.06576]
[1776882142775,43.53,78935.75,0.0,-0.93249,0.0001,4.06576]
[1776882142873,43.53,78929.25,0.0,-0.93312,0.0001,4.03634]
[1776882143880,43.53,78921.93,0.0,-0.93382,9e-05,4.00334]
[1776882144967,43.53,78921.93,0.0,-0.93382,9e-05,4.00334]
[1776882145055,43.53,78919.72,0.0,-0.93402,9e-05,3.99352]
[1776882145425,43.53,78919.72,0.0,-0.93402,9e-05,3.99352]
[1776882145893,43.53,78913.74,0.0,-0.93459,9e-05,3.96681]
[1776882146901,43.53,78912.81,0.0,-0.93467,9e-05,3.96279]
[1776882147908,43.53,78909.91,0.0,-0.93494,9e-05,3.94999]
[1776882148915,43.53,78912.59,0.0,-0.93468,9e-05,3.96212]
[1776882152943,43.54,78911.21,0.0,-0.93492,9e-05,3.94857]
[1776882153950,43.54,78909.47,0.0,-0.93508,9e-05,3.94098]
[1776882154957,43.54,78912.65,0.0,-0.93478,9e-05,3.95535]
[1776882155964,43.54,78926.47,0.0,-0.93347,0.0001,4.01751]
[1776882156971,43.54,78930.63,0.0,-0.93307,0.0001,4.03634]
[1776882157978,43.54,78937.29,0.0,-0.93243,0.0001,4.06652]
[1776882158985,43.54,78944.78,0.0,-0.9317,0.0001,4.10056]
[1776882160999,43.54,78947.1,0.0,-0.93148,0.0001,4.11101]
[1776882162006,43.54,78945.23,0.0,-0.93166,0.0001,4.10241]
[1776882167041,43.54,78944.17,0.0,-0.93177,0.0001,4.09729]
[1776882168047,43.54,78941.26,0.0,-0.93206,0.0001,4.08399]
[1776882169055,43.54,78942.66,0.0,-0.93192,0.0001,4.09033]
[1776882174090,43.54,78941.34,0.0,-0.93205,0.0001,4.08414]
[1776882179125,43.54,78941.97,0.0,-0.93199,0.0001,4.08685]
[1776882182146,43.54,78953.14,0.0,-0.93091,0.0001,4.13773]
[1776882183153,43.53,78962.7,0.0,-0.92997,0.0001,4.18153]
[1776882184160,43.53,78962.36,0.0,-0.93,0.0001,4.17978]
[1776882187181,43.54,78963.74,0.0,-0.92986,0.0001,4.18669]
[1776882188188,43.54,78964.73,0.0,-0.92975,0.0001,4.19143]
[1776882193222,43.54,78964.12,0.0,-0.9298,0.0001,4.18909]
[1776882195239,43.54,78960.96,0.0,-0.93013,0.0001,4.17415]
[1776882196244,43.54,78958.55,0.0,-0.93037,0.0001,4.1629]
[1776882199265,43.53,78960.01,0.0,-0.93023,0.0001,4.16913]
[1776882200273,43.53,78962.0,0.0,-0.93004,0.0001,4.17812]
[1776882201278,43.53,78971.65,0.0,-0.92908,0.0001,4.22275]
[1776882202285,43.53,78976.7,0.0,-0.92857,0.0001,4.24603]
[1776882203293,43.53,78970.76,0.0,-0.92917,0.0001,4.21832]
[1776882204300,43.53,78965.32,0.0,-0.92972,0.0001,4.19294]
[1776882205307,43.53,78964.13,0.0,-0.92984,0.0001,4.18725]
[1776882210342,43.53,78958.93,0.0,-0.93038,0.0001,4.16235]
[1776882211349,43.53,78956.2,0.0,-0.93077,0.0001,4.14149]
[1776882214370,43.52,78957.19,0.0,-0.93069,0.0001,4.14566]
[1776882217390,43.52,78951.03,0.0,-0.9313,0.0001,4.11708]
[1776882218398,43.52,78948.23,0.0,-0.93157,0.0001,4.10422]
[1776882224440,43.52,78948.23,0.0,-0.93158,0.0001,4.10384]
[1776882226186,43.52,78949.19,0.0,-0.93149,0.0001,4.1081]
[1776882227315,43.52,78955.35,0.0,-0.93089,0.0001,4.13616]
[1776882227461,43.52,78956.6,0.0,-0.93077,0.0001,4.14189]
[1776882228468,43.52,78954.05,0.0,-0.93102,0.0001,4.1301]
[1776882231490,43.52,78956.33,0.0,-0.9308,0.0001,4.14024]
[1776882233503,43.52,78953.14,0.0,-0.93112,0.0001,4.12541]
[1776882235517,43.51,78954.71,0.0,-0.93097,0.0001,4.13242]
[1776882236524,43.51,78953.02,0.0,-0.93114,0.0001,4.12458]
[1776882239545,43.51,78954.83,0.0,-0.93097,0.0001,4.1326]
[1776882240552,43.51,78956.1,0.0,-0.93084,0.0001,4.13831]
[1776882241559,43.51,78963.07,0.0,-0.93016,0.0001,4.17021]
[1776882244580,43.51,78964.21,0.0,-0.93006,0.0001,4.17497]
[1776882245587,43.51,78967.84,0.0,-0.9297,0.0001,4.19154]
[1776882246596,43.51,78969.33,0.0,-0.92955,0.0001,4.19822]
[1776882251633,43.5,78969.27,0.0,-0.92958,0.0001,4.19692]
[1776882256668,43.5,78968.28,0.0,-0.9297,0.0001,4.19134]
[1776882258682,43.5,78975.15,0.0,-0.92902,0.0001,4.22315]
[1776882260696,43.5,78976.31,0.0,-0.9289,0.0001,4.22847]
[1776882265745,43.5,78976.44,0.0,-0.92889,0.0001,4.22893]
[1776882265863,43.5,78979.52,0.0,-0.92858,0.0001,4.24319]
[1776882266738,43.5,78988.91,0.0,-0.92762,0.0001,4.28732]
[1776882268425,43.5,78990.97,0.0,-0.92739,0.0001,4.29783]
[1776882268752,43.5,78993.66,0.0,-0.92712,0.0001,4.31043]
[1776882269758,43.51,78995.29,0.0,-0.92694,0.0001,4.31848]
[1776882273786,43.51,79001.95,0.0,-0.92635,0.0001,4.34305]
[1776882274793,43.51,79000.64,0.0,-0.92648,0.0001,4.33726]
[1776882275801,43.52,78999.1,0.0,-0.92663,0.0001,4.33038]
[1776882276808,43.52,79000.18,0.0,-0.92651,0.0001,4.33582]
[1776882281843,43.53,78999.66,0.0,-0.92652,0.0001,4.33525]
[1776882286878,43.54,78999.35,0.0,-0.92651,0.0001,4.33565]
[1776882288892,43.54,79000.4,0.0,-0.92639,0.0001,4.34133]
[1776882293927,43.55,78999.57,0.0,-0.92643,0.0001,4.33928]
[1776882294934,43.55,79002.49,0.0,-0.92612,0.0001,4.35337]
[1776882295941,43.55,79010.39,0.0,-0.92529,0.0001,4.39101]
[1776882296948,43.55,79013.49,0.0,-0.92496,0.0001,4.40602]
[1776882297955,43.55,79012.03,0.0,-0.92511,0.0001,4.3994]
[1776882298962,43.56,79010.44,0.0,-0.92527,0.0001,4.39214]
[1776882303997,43.56,79008.24,0.0,-0.92547,0.0001,4.38317]
[1776882307018,43.57,79010.01,0.0,-0.92525,0.0001,4.39271]
[1776882310039,43.57,79004.67,0.0,-0.92579,0.0001,4.36836]
[1776882315074,43.58,79005.57,0.0,-0.92566,0.0001,4.37419]
[1776882316080,43.58,79009.64,0.0,-0.92523,0.0001,4.39372]
[1776882317088,43.58,79010.74,0.0,-0.92511,0.0001,4.3992]
[1776882318431,43.58,79010.74,0.0,-0.92511,0.0001,4.3992]
[1776882324492,43.59,79010.4,0.0,-0.92511,0.0001,4.39944]
[1776882324698,43.59,79010.4,0.0,-0.92511,0.0001,4.39944]
[1776882325144,43.59,79008.42,0.0,-0.92531,0.0001,4.39035]
[1776882329182,43.6,79011.28,0.0,-0.92498,0.0001,4.40499]
[1776882330191,43.6,79010.15,0.0,-0.92509,0.0001,4.39991]
[1776882334219,43.6,79011.81,0.0,-0.92502,0.0001,4.40048]
[1776882339254,43.61,79012.8,0.0,-0.92489,0.0001,4.40647]
[1776882344288,43.62,79011.03,0.0,-0.92505,0.0001,4.39938]
[1776882346303,43.62,79003.37,0.0,-0.92583,0.0001,4.36379]
[1776882347310,43.62,78999.43,0.0,-0.92623,0.0001,4.34558]
[1776882348317,43.62,78998.23,0.0,-0.92635,0.0001,4.3403]
[1776882349324,43.62,78996.59,0.0,-0.92651,0.0001,4.33297]
[1776882350331,43.62,78992.98,0.0,-0.92687,0.0001,4.31643]
[1776882351337,43.63,78990.11,0.0,-0.92715,0.0001,4.30341]
[1776882353352,43.63,78985.08,0.0,-0.92765,0.0001,4.28079]
[1776882354359,43.63,78982.18,0.0,-0.92793,0.0001,4.26775]
[1776882359394,43.64,78981.92,0.0,-0.92791,0.0001,4.26891]
[1776882360401,43.65,78983.64,0.0,-0.92772,0.0001,4.27738]
[1776882365437,43.66,78984.48,0.0,-0.92759,0.0001,4.28356]
[1776882367450,43.66,78981.33,0.0,-0.92789,0.0001,4.26981]
[1776882368456,43.66,78978.4,0.0,-0.92817,0.0001,4.25667]
[1776882369464,43.67,78974.08,0.0,-0.9286,0.0001,4.23714]
[1776882372485,43.67,78975.78,0.0,-0.92839,0.0001,4.24656]
[1776882373492,43.68,78978.39,0.0,-0.92812,0.0001,4.25917]
[1776882377520,43.68,78973.91,0.0,-0.92853,0.0001,4.24]
[1776882378527,43.68,78975.74,0.0,-0.92834,0.0001,4.24863]
[1776882383562,43.69,78974.43,0.0,-0.92846,0.0001,4.24325]
[1776882384569,43.69,78972.17,0.0,-0.92868,0.0001,4.23295]
[1776882385576,43.69,78970.1,0.0,-0.92889,0.0001,4.22355]
[1776882386583,43.69,78968.63,0.0,-0.92903,0.0001,4.21694]
[1776882391618,43.69,78966.35,0.0,-0.92936,0.0001,4.19913]
[1776882393631,43.69,78964.53,0.0,-0.92954,0.0001,4.19076]
[1776882397660,43.7,78968.43,0.0,-0.92914,0.0001,4.20963]
[1776882399674,43.7,78967.2,0.0,-0.92925,0.0001,4.20435]
[1776882400681,43.7,78965.98,0.0,-0.92937,0.0001,4.19894]
[1776882401688,43.7,78964.7,0.0,-0.92949,0.0001,4.19326]
[1776882405286,43.7,78964.09,0.0,-0.92954,0.0001,4.19091]
[1776882405435,43.7,78964.09,0.0,-0.92954,0.0001,4.19091]
[1776882405536,43.7,78961.06,0.0,-0.92984,0.0001,4.17703]
[1776882405716,43.7,78956.19,0.0,-0.93032,0.0001,4.1547]
[1776882406723,43.71,78954.49,0.0,-0.93048,0.0001,4.14721]
[1776882411758,43.71,78959.62,0.0,-0.92994,0.0001,4.17221]
[1776882412766,43.71,78962.57,0.0,-0.92965,0.0001,4.18602]
[1776882415787,43.72,78965.8,0.0,-0.92931,0.0001,4.2016]
[1776882418809,43.72,78967.32,0.0,-0.92914,0.0001,4.20925]
[1776882420823,43.72,78965.51,0.0,-0.92931,0.0001,4.20132]
[1776882423415,43.72,78965.04,0.0,-0.92936,0.0001,4.19938]
[1776882425859,43.73,78960.48,0.0,-0.92979,0.0001,4.1793]
[1776882426792,43.73,78960.48,0.0,-0.92979,0.0001,4.1793]
[1776882426886,43.73,78951.93,0.0,-0.93063,0.0001,4.14041]
[1776882428243,43.73,78945.79,0.0,-0.93123,0.0001,4.11222]
[1776882428886,43.73,78942.53,0.0,-0.93155,0.0001,4.0974]
[1776882431906,43.73,78940.75,0.0,-0.93173,0.0001,4.08916]
[1776882432914,43.73,78938.48,0.0,-0.93195,0.0001,4.07883]
[1776882435935,43.73,78937.58,0.0,-0.93204,0.0001,4.07468]
[1776882437164,43.73,78939.6,0.0,-0.93184,0.0001,4.08378]
[1776882438955,43.73,78947.8,0.0,-0.93104,0.0001,4.121]
[1776882439963,43.73,78952.76,0.0,-0.93056,0.0001,4.14354]
[1776882441978,43.73,78951.1,0.0,-0.93073,0.0001,4.13574]
[1776882442985,43.72,78946.17,0.0,-0.93121,0.0001,4.11314]
[1776882445000,43.72,78944.96,0.0,-0.93134,0.0001,4.10745]
[1776882446007,43.72,78942.98,0.0,-0.93153,0.0001,4.09837]
[1776882448021,43.72,78944.13,0.0,-0.93142,0.0001,4.10347]
[1776882453056,43.72,78942.88,0.0,-0.93167,0.0001,4.08933]
[1776882455069,43.72,78937.06,0.0,-0.93224,0.0001,4.06287]
[1776882456077,43.72,78934.45,0.0,-0.93249,0.0001,4.05104]
[1776882458091,43.72,78935.52,0.0,-0.93239,0.0001,4.05588]
[1776882461111,43.72,78937.21,0.0,-0.93222,0.0001,4.06354]
[1776882462119,43.72,78940.83,0.0,-0.93187,0.0001,4.07994]
[1776882463126,43.72,78944.82,0.0,-0.93148,0.0001,4.09804]
[1776882464133,43.72,78954.87,0.0,-0.9305,0.0001,4.14381]
[1776882465140,43.72,78963.48,0.0,-0.92965,0.0001,4.18321]
[1776882466147,43.72,78962.59,0.0,-0.92974,0.0001,4.17899]
[1776882467154,43.72,78964.06,0.0,-0.9296,0.0001,4.18555]
[1776882468161,43.72,78965.5,0.0,-0.92946,0.0001,4.19222]
[1776882469169,43.72,78967.02,0.0,-0.9293,0.0001,4.19944]
[1776882470175,43.72,78964.5,0.0,-0.92955,0.0001,4.18806]
[1776882471182,43.72,78961.51,0.0,-0.92984,0.0001,4.17456]
[1776882472191,43.72,78960.47,0.0,-0.92994,0.0001,4.17004]
[1776882473407,43.72,78961.47,0.0,-0.92983,0.0001,4.17489]
[1776882474205,43.73,78960.45,0.0,-0.92993,0.0001,4.17046]
[1776882476219,43.73,78958.26,0.0,-0.93013,0.0001,4.16093]
[1776882477226,43.73,78957.04,0.0,-0.93025,0.0001,4.15562]
[1776882481254,43.73,78955.27,0.0,-0.93042,0.0001,4.14733]
[1776882486289,43.73,78954.79,0.0,-0.93049,0.0001,4.14443]
[1776882488303,43.72,78955.68,0.0,-0.93041,0.0001,4.14821]
[1776882492331,43.72,78954.6,0.0,-0.93053,0.0001,4.14269]
[1776882495352,43.72,78956.21,0.0,-0.93038,0.0001,4.14963]
[1776882500387,43.72,78956.3,0.0,-0.93038,0.0001,4.14929]
[1776882504415,43.71,78957.84,0.0,-0.93024,0.0001,4.15573]
[1776882506429,43.71,78955.31,0.0,-0.9305,0.0001,4.14384]
[1776882507436,43.71,78957.17,0.0,-0.93032,0.0001,4.15221]
[1776882512471,43.71,78956.93,0.0,-0.93048,0.0001,4.14214]
[1776882513478,43.71,78955.95,0.0,-0.93058,0.0001,4.13752]
[1776882515492,43.71,78956.85,0.0,-0.9305,0.0001,4.14137]
[1776882519520,43.7,78957.85,0.0,-0.93041,0.0001,4.14538]
[1776882520527,43.7,78964.01,0.0,-0.92981,0.0001,4.17347]
[1776882521534,43.7,78965.49,0.0,-0.92967,0.0001,4.18008]
[1776882522540,43.7,78960.26,0.0,-0.93019,0.0001,4.15588]
[1776882524555,43.7,78964.43,0.0,-0.92978,0.0001,4.17469]
[1776882525562,43.7,78963.54,0.0,-0.92987,0.0001,4.17042]
[1776882529590,43.69,78961.91,0.0,-0.93005,0.0001,4.1622]
[1776882531605,43.69,78956.73,0.0,-0.93057,0.0001,4.13813]
[1776882532612,43.69,78954.98,0.0,-0.93075,0.0001,4.13]
[1776882537662,43.69,78954.65,0.0,-0.93079,0.0001,4.12789]
[1776882542697,43.69,78954.82,0.0,-0.93079,0.0001,4.12806]
[1776882545718,43.68,78956.68,0.0,-0.93061,0.0001,4.13619]
[1776882546725,43.68,78961.34,0.0,-0.93016,0.0001,4.15739]
[1776882547732,43.68,78964.75,0.0,-0.92982,0.0001,4.17288]
[1776882550753,43.68,78965.79,0.0,-0.92973,0.0001,4.17708]
[1776882555788,43.68,78965.28,0.0,-0.9298,0.0001,4.17377]
[1776882560823,43.67,78963.05,0.0,-0.93004,0.0001,4.1626]
[1776882561830,43.67,78960.63,0.0,-0.93029,0.0001,4.15133]
[1776882562837,43.67,78958.3,0.0,-0.93052,0.0001,4.14051]
[1776882565858,43.67,78957.35,0.0,-0.93062,0.0001,4.13576]
[1776882566865,43.67,78956.39,0.0,-0.93072,0.0001,4.13124]
[1776882567872,43.67,78958.18,0.0,-0.93055,0.0001,4.1393]
[1776882568879,43.67,78959.09,0.0,-0.93046,0.0001,4.14333]
[1776882569886,43.66,78957.87,0.0,-0.93058,0.0001,4.1376]
[1776882574921,43.66,78957.23,0.0,-0.93078,0.0001,4.12585]
[1776882575930,43.66,78958.35,0.0,-0.93068,0.0001,4.13085]
[1776882576937,43.66,78959.52,0.0,-0.93056,0.0001,4.13608]
[1776882581972,43.66,78958.58,0.0,-0.93067,0.0001,4.13111]
[1776882584993,43.66,78957.15,0.0,-0.93082,0.0001,4.12421]
[1776882590031,43.65,78953.13,0.0,-0.93123,0.0001,4.10529]
[1776882591038,43.65,78938.03,0.0,-0.93269,0.0001,4.03669]
[1776882592045,43.65,78939.62,0.0,-0.93254,0.0001,4.0439]
[1776882593052,43.65,78944.09,0.0,-0.93211,0.0001,4.06414]
[1776882594059,43.65,78945.76,0.0,-0.93195,0.0001,4.07169]
[1776882595067,43.65,78944.3,0.0,-0.93209,0.0001,4.06504]
[1776882597081,43.65,78943.38,0.0,-0.93218,0.0001,4.06083]
[1776882600694,43.65,78943.52,0.0,-0.93217,0.0001,4.06143]
[1776882600749,43.65,78932.74,0.0,-0.9332,0.0001,4.0128]
[1776882601371,43.65,78932.74,0.0,-0.9332,0.0001,4.0128]
[1776882601378,43.65,78920.66,0.0,-0.93435,9e-05,3.95863]
[1776882602116,43.65,78917.4,0.0,-0.93466,9e-05,3.94423]
[1776882603123,43.65,78918.33,0.0,-0.93457,9e-05,3.94854]
[1776882604677,43.65,78918.33,0.0,-0.93457,9e-05,3.94854]
[1776882605137,43.66,78916.64,0.0,-0.93472,9e-05,3.94133]
[1776882607162,43.66,78918.65,0.0,-0.93452,9e-05,3.95062]
[1776882608163,43.66,78919.84,0.0,-0.93441,9e-05,3.95611]
[1776882609170,43.66,78920.94,0.0,-0.9343,9e-05,3.96118]
[1776882613198,43.66,78919.98,0.0,-0.93438,9e-05,3.95745]
[1776882614600,43.66,78919.98,0.0,-0.93438,9e-05,3.95745]
[1776882614693,43.66,78919.98,0.0,-0.93438,9e-05,3.95745]
[1776882614677,43.66,78914.71,0.0,-0.93487,9e-05,3.93424]
[1776882615438,43.66,78914.71,0.0,-0.93487,9e-05,3.93424]
[1776882615539,43.66,78909.11,0.0,-0.93539,9e-05,3.90954]
[1776882616228,43.66,78898.89,0.0,-0.93634,9e-05,3.86437]
[1776882617235,43.66,78894.35,0.0,-0.93675,9e-05,3.84462]
[1776882618242,43.67,78896.4,0.0,-0.93655,9e-05,3.85392]
[1776882619249,43.67,78901.86,0.0,-0.93604,9e-05,3.8783]
[1776882622270,43.67,78909.21,0.0,-0.93534,9e-05,3.91166]
[1776882623277,43.67,78916.61,0.0,-0.93464,9e-05,3.94482]
[1776882625291,43.67,78915.93,0.0,-0.9347,9e-05,3.94217]
[1776882627305,43.68,78914.24,0.0,-0.93485,9e-05,3.93498]
[1776882632340,43.68,78908.16,0.0,-0.93552,9e-05,3.90101]
[1776882633347,43.68,78905.45,0.0,-0.93576,9e-05,3.88924]
[1776882637375,43.69,78902.16,0.0,-0.93605,9e-05,3.8757]
[1776882638382,43.69,78897.99,0.0,-0.93643,9e-05,3.8576]
[1776882638930,43.69,78897.99,0.0,-0.93643,9e-05,3.8576]
[1776882638984,43.69,78897.99,0.0,-0.93643,9e-05,3.8576]
[1776882639389,43.69,78890.32,0.0,-0.93712,9e-05,3.82423]
[1776882640396,43.69,78881.46,0.0,-0.93792,9e-05,3.7859]
[1776882641402,43.69,78881.0,0.0,-0.93796,9e-05,3.78431]
[1776882641996,43.69,78881.0,0.0,-0.93796,9e-05,3.78431]
[1776882642051,43.69,78881.0,0.0,-0.93796,9e-05,3.78431]
[1776882642191,43.69,78881.0,0.0,-0.93796,9e-05,3.78431]
[1776882643417,43.7,78884.4,0.0,-0.93763,9e-05,3.79995]
[1776882644424,43.7,78883.48,0.0,-0.93771,9e-05,3.79632]
[1776882647445,43.71,78884.67,0.0,-0.93757,9e-05,3.80268]
[1776882648452,43.71,78883.08,0.0,-0.93771,9e-05,3.79613]
[1776882649459,43.71,78882.29,0.0,-0.93777,9e-05,3.79307]
[1776882650466,43.71,78879.34,0.0,-0.93803,9e-05,3.78063]
[1776882651736,43.71,78878.54,0.0,-0.9381,9e-05,3.77756]
[1776882652479,43.71,78885.2,0.0,-0.93748,9e-05,3.80698]
[1776882655501,43.72,78883.91,0.0,-0.93758,9e-05,3.80246]
[1776882656523,43.72,78885.2,0.0,-0.93745,9e-05,3.80846]
[1776882657524,43.72,78896.3,0.0,-0.93643,9e-05,3.85746]
[1776882658531,43.73,78899.36,0.0,-0.93614,9e-05,3.87121]
[1776882661552,43.73,78904.26,0.0,-0.93567,9e-05,3.89363]
[1776882662559,43.73,78907.8,0.0,-0.93533,9e-05,3.90952]
[1776882667594,43.73,78908.21,0.0,-0.93528,9e-05,3.91234]
[1776882668602,43.74,78909.82,0.0,-0.93512,9e-05,3.91967]
[1776882669608,43.74,78914.17,0.0,-0.93471,9e-05,3.93917]
[1776882670616,43.74,78928.99,0.0,-0.9333,0.0001,4.00555]
[1776882671623,43.74,78931.4,0.0,-0.93307,0.0001,4.01642]
[1776882672633,43.74,78933.37,0.0,-0.93288,0.0001,4.02532]
[1776882673637,43.74,78931.65,0.0,-0.93305,0.0001,4.0176]
[1776882674644,43.74,78929.48,0.0,-0.93325,0.0001,4.00787]
[1776882676658,43.74,78930.52,0.0,-0.93315,0.0001,4.01262]
[1776882678672,43.74,78932.19,0.0,-0.93299,0.0001,4.0202]
[1776882679679,43.74,78941.49,0.0,-0.93209,0.0001,4.06218]
[1776882680686,43.74,78947.78,0.0,-0.93148,0.0001,4.09064]
[1776882684713,43.74,78946.66,0.0,-0.9316,0.0001,4.08522]
[1776882691763,43.73,78950.31,0.0,-0.93138,0.0001,4.09304]
[1776882692770,43.73,78952.12,0.0,-0.9312,0.0001,4.10118]
[1776882693777,43.73,78953.09,0.0,-0.93111,0.0001,4.10549]
[1776882695791,43.73,78955.48,0.0,-0.93088,0.0001,4.11616]
[1776882696799,43.73,78956.74,0.0,-0.93076,0.0001,4.12178]
[1776882699819,43.73,78954.47,0.0,-0.93099,0.0001,4.11102]
[1776882700826,43.73,78953.25,0.0,-0.93111,0.0001,4.10535]
[1776882705862,43.73,78952.36,0.0,-0.93121,0.0001,4.10075]
[1776882706868,43.73,78953.44,0.0,-0.93111,0.0001,4.10557]
[1776882711904,43.72,78953.93,0.0,-0.93107,0.0001,4.10725]
[1776882713918,43.72,78954.9,0.0,-0.93098,0.0001,4.11145]
[1776882716938,43.72,78953.58,0.0,-0.93112,0.0001,4.10509]
[1776882721974,43.72,78955.22,0.0,-0.93097,0.0001,4.11203]
[1776882722981,43.72,78961.86,0.0,-0.93032,0.0001,4.14224]
[1776882723989,43.72,78965.38,0.0,-0.92998,0.0001,4.1582]
[1776882726002,43.71,78968.77,0.0,-0.92965,0.0001,4.17339]
[1776882727009,43.71,78971.76,0.0,-0.92935,0.0001,4.18693]
[1776882729023,43.71,78975.66,0.0,-0.92897,0.0001,4.20444]
[1776882730030,43.71,78980.04,0.0,-0.92854,0.0001,4.22442]
[1776882732044,43.71,78973.97,0.0,-0.92916,0.0001,4.19581]
[1776882733051,43.71,78965.17,0.0,-0.93004,0.0001,4.15511]
[1776882734058,43.71,78965.26,0.0,-0.93004,0.0001,4.15535]
[1776882736072,43.7,78963.42,0.0,-0.93023,0.0001,4.14656]
[1776882737079,43.7,78964.42,0.0,-0.93013,0.0001,4.15097]
[1776882741110,43.7,78962.76,0.0,-0.93031,0.0001,4.14269]
[1776882743124,43.7,78953.16,0.0,-0.93126,0.0001,4.09855]
[1776882744131,43.7,78944.1,0.0,-0.93215,0.0001,4.05734]
[1776882745138,43.7,78943.72,0.0,-0.93218,0.0001,4.05559]
[1776882746145,43.7,78949.25,0.0,-0.93165,0.0001,4.08064]
[1776882747152,43.7,78954.39,0.0,-0.93115,0.0001,4.10396]
[1776882748159,43.7,78956.17,0.0,-0.93097,0.0001,4.11197]
[1776882751180,43.7,78956.73,0.0,-0.93105,0.0001,4.10599]
[1776882756295,43.69,78956.27,0.0,-0.9311,0.0001,4.10348]
[1776882762259,43.69,78956.21,0.0,-0.93112,0.0001,4.10253]
[1776882767294,43.69,78956.14,0.0,-0.93114,0.0001,4.10176]
[1776882770315,43.69,78954.04,0.0,-0.93135,0.0001,4.09193]
[1776882773336,43.69,78952.96,0.0,-0.93146,0.0001,4.08679]
[1776882775350,43.69,78948.95,0.0,-0.93186,0.0001,4.06843]
[1776882776357,43.68,78937.34,0.0,-0.93298,0.0001,4.01589]
[1776882777367,43.68,78934.65,0.0,-0.93324,0.0001,4.00374]
[1776882778374,43.68,78935.53,0.0,-0.93316,0.0001,4.00774]
[1776882783409,43.69,78935.08,0.0,-0.93319,0.0001,4.006]
[1776882787436,43.69,78939.05,0.0,-0.93281,0.0001,4.02411]
[1776882791465,43.69,78943.64,0.0,-0.93236,0.0001,4.045]
[1776882792472,43.69,78947.12,0.0,-0.93202,0.0001,4.06079]
[1776882795493,43.69,78947.84,0.0,-0.93195,0.0001,4.06397]
[1776882797507,43.69,78945.72,0.0,-0.93216,0.0001,4.0543]
[1776882798514,43.69,78943.29,0.0,-0.9324,0.0001,4.04329]
[1776882799521,43.69,78942.12,0.0,-0.93251,0.0001,4.038]
[1776882802542,43.69,78940.35,0.0,-0.93268,0.0001,4.03004]
[1776882803548,43.69,78937.3,0.0,-0.93297,0.0001,4.01631]
[1776882808584,43.69,78936.59,0.0,-0.93304,0.0001,4.01332]
[1776882810598,43.69,78935.54,0.0,-0.93313,0.0001,4.00869]
[1776882812612,43.69,78932.8,0.0,-0.93352,0.0001,3.98837]
[1776882813619,43.69,78931.33,0.0,-0.93365,0.0001,3.98186]
[1776882814626,43.69,78929.86,0.0,-0.93379,0.0001,3.97537]
[1776882815635,43.69,78928.28,0.0,-0.93394,0.0001,3.9684]
[1776882816640,43.69,78926.46,0.0,-0.93411,9e-05,3.96037]
[1776882821675,43.69,78923.69,0.0,-0.93436,9e-05,3.94863]
[1776882822682,43.7,78922.63,0.0,-0.93446,9e-05,3.94405]
[1776882826710,43.7,78930.26,0.0,-0.93372,0.0001,3.97878]
[1776882827717,43.7,78939.64,0.0,-0.93282,0.0001,4.02103]
[1776882828724,43.7,78942.17,0.0,-0.93257,0.0001,4.03248]
[1776882832752,43.7,78945.0,0.0,-0.9323,0.0001,4.04532]
[1776882833759,43.7,78946.26,0.0,-0.93218,0.0001,4.05102]
[1776882835773,43.7,78944.93,0.0,-0.93231,0.0001,4.04497]
[1776882836779,43.7,78941.55,0.0,-0.93263,0.0001,4.0297]
[1776882840814,43.7,78946.81,0.0,-0.93212,0.0001,4.05355]
[1776882841817,43.7,78956.1,0.0,-0.93122,0.0001,4.09571]
[1776882842823,43.7,78955.43,0.0,-0.93128,0.0001,4.09258]
[1776882844837,43.7,78950.78,0.0,-0.93174,0.0001,4.07129]
[1776882845845,43.7,78948.5,0.0,-0.93197,0.0001,4.0609]
[1776882846852,43.7,78947.16,0.0,-0.9321,0.0001,4.0548]
[1776882852895,43.7,78947.17,0.0,-0.9321,0.0001,4.05473]
[1776882853901,43.7,78950.72,0.0,-0.93175,0.0001,4.0708]
[1776882854909,43.7,78956.91,0.0,-0.93115,0.0001,4.0989]
[1776882855916,43.7,78959.14,0.0,-0.93093,0.0001,4.10898]
[1776882857930,43.7,78953.84,0.0,-0.93146,0.0001,4.08463]
[1776882858937,43.7,78955.31,0.0,-0.93131,0.0001,4.09125]
[1776882859943,43.69,78956.49,0.0,-0.9312,0.0001,4.09655]
[1776882860951,43.69,78955.45,0.0,-0.9313,0.0001,4.09173]
[1776882865986,43.69,78954.86,0.0,-0.93137,0.0001,4.08868]
[1776882869007,43.69,78957.32,0.0,-0.93113,0.0001,4.09967]
[1776882870014,43.69,78953.35,0.0,-0.93152,0.0001,4.08151]
[1776882871021,43.69,78954.34,0.0,-0.93155,0.0001,4.07775]
[1776882873035,43.69,78949.93,0.0,-0.93198,0.0001,4.05762]
[1776882874041,43.69,78947.01,0.0,-0.93227,0.0001,4.04437]
[1776882875050,43.69,78945.35,0.0,-0.93243,0.0001,4.03686]
[1776882876056,43.69,78937.17,0.0,-0.93322,0.0001,3.99999]
[1776882877063,43.69,78933.36,0.0,-0.93358,0.0001,3.98295]
[1776882878070,43.69,78925.66,0.0,-0.93431,9e-05,3.94858]
[1776882879076,43.69,78918.25,0.0,-0.93501,9e-05,3.91572]
[1776882880084,43.69,78915.87,0.0,-0.93523,9e-05,3.90535]
[1776882881582,43.69,78917.95,0.0,-0.93503,9e-05,3.9148]
[1776882883105,43.7,78919.03,0.0,-0.93492,9e-05,3.92]
[1776882884112,43.7,78922.16,0.0,-0.93462,9e-05,3.93412]
[1776882885121,43.7,78919.75,0.0,-0.93484,9e-05,3.92356]
[1776882886128,43.7,78918.33,0.0,-0.93497,9e-05,3.91743]
[1776882887135,43.7,78919.4,0.0,-0.93487,9e-05,3.92238]
[1776882892170,43.7,78922.97,0.0,-0.93451,9e-05,3.93922]
[1776882893176,43.7,78925.51,0.0,-0.93426,9e-05,3.95071]
[1776882895191,43.71,78921.36,0.0,-0.93465,9e-05,3.9325]
[1776882896198,43.71,78920.1,0.0,-0.93477,9e-05,3.92706]
[1776882897204,43.71,78921.27,0.0,-0.93465,9e-05,3.93245]
[1776882899219,43.71,78920.15,0.0,-0.93475,9e-05,3.92781]
[1776882900226,43.71,78917.99,0.0,-0.93495,9e-05,3.91838]
[1776882903247,43.71,78915.42,0.0,-0.93518,9e-05,3.90755]
[1776882904253,43.71,78917.45,0.0,-0.93498,9e-05,3.91677]
[1776882905261,43.71,78922.85,0.0,-0.93447,9e-05,3.94099]
[1776882906268,43.72,78930.92,0.0,-0.9337,0.0001,3.97721]
[1776882907275,43.72,78935.58,0.0,-0.93325,0.0001,3.99821]
[1776882910296,43.72,78937.77,0.0,-0.93304,0.0001,4.00826]
[1776882911303,43.72,78943.35,0.0,-0.9325,0.0001,4.03346]
[1776882912310,43.72,78941.27,0.0,-0.9327,0.0001,4.02409]
[1776882915330,43.72,78940.04,0.0,-0.93282,0.0001,4.01862]
[1776882916338,43.72,78939.09,0.0,-0.93291,0.0001,4.01437]
[1776882917345,43.72,78936.28,0.0,-0.93318,0.0001,4.00177]
[1776882918352,43.72,78934.62,0.0,-0.93334,0.0001,3.99437]
[1776882921372,43.72,78936.05,0.0,-0.93319,0.0001,4.001]
[1776882922380,43.72,78941.06,0.0,-0.93271,0.0001,4.02361]
[1776882923387,43.72,78944.29,0.0,-0.9324,0.0001,4.03821]
[1776882924394,43.72,78949.89,0.0,-0.93185,0.0001,4.06355]
[1776882925829,43.72,78952.39,0.0,-0.93161,0.0001,4.0748]
[1776882926408,43.72,78953.45,0.0,-0.93151,0.0001,4.07961]
[1776882928421,43.72,78950.47,0.0,-0.9318,0.0001,4.06596]
[1776882929429,43.72,78949.29,0.0,-0.93192,0.0001,4.06057]
[1776882931443,43.72,78950.38,0.0,-0.93194,0.0001,4.05725]
[1776882935471,43.72,78947.3,0.0,-0.93224,0.0001,4.04318]
[1776882937485,43.72,78950.79,0.0,-0.9319,0.0001,4.05896]
[1776882939499,43.72,78951.77,0.0,-0.93181,0.0001,4.06336]
[1776882944534,43.72,78951.18,0.0,-0.93187,0.0001,4.0605]
[1776882947554,43.72,78949.19,0.0,-0.93206,0.0001,4.05137]
[1776882949569,43.72,78947.79,0.0,-0.9322,0.0001,4.04498]
[1776882950576,43.72,78949.53,0.0,-0.93203,0.0001,4.05283]
[1776882951583,43.72,78950.92,0.0,-0.9319,0.0001,4.05912]
[1776882953597,43.72,78952.7,0.0,-0.93173,0.0001,4.06713]
[1776882958632,43.71,78947.97,0.0,-0.93219,0.0001,4.04547]
[1776882959639,43.71,78945.38,0.0,-0.93244,0.0001,4.03372]
[1776882962660,43.71,78948.2,0.0,-0.93217,0.0001,4.04646]
[1776882963667,43.71,78949.27,0.0,-0.93207,0.0001,4.05131]
[1776882965681,43.71,78941.15,0.0,-0.93285,0.0001,4.0146]
[1776882966688,43.71,78939.87,0.0,-0.93297,0.0001,4.00885]
[1776882967695,43.71,78941.91,0.0,-0.93278,0.0001,4.01808]
[1776882968705,43.71,78944.84,0.0,-0.93249,0.0001,4.03133]
[1776882969711,43.71,78947.23,0.0,-0.93226,0.0001,4.04213]
[1776882971726,43.71,78950.86,0.0,-0.93191,0.0001,4.05855]
[1776882972733,43.71,78953.61,0.0,-0.93164,0.0001,4.07099]
[1776882977768,43.71,78953.52,0.0,-0.93166,0.0001,4.07031]
[1776882982804,43.71,78953.54,0.0,-0.93166,0.0001,4.07012]
[1776882985825,43.71,78954.76,0.0,-0.93155,0.0001,4.07551]
[1776882988845,43.71,78953.54,0.0,-0.93167,0.0001,4.0698]
[1776882990860,43.71,78956.66,0.0,-0.93137,0.0001,4.08386]
[1776882991867,43.71,78963.32,0.0,-0.93084,0.0001,4.1059]
[1776882995896,43.71,78961.5,0.0,-0.93103,0.0001,4.09717]
[1776882996903,43.71,78957.52,0.0,-0.93142,0.0001,4.07896]
[1776882997910,43.71,78956.28,0.0,-0.93154,0.0001,4.07326]
[1776882998447,43.71,78956.28,0.0,-0.93154,0.0001,4.07326]
[1776882998917,43.71,78957.94,0.0,-0.93138,0.0001,4.08075]
[1776882999277,43.71,78957.94,0.0,-0.93138,0.0001,4.08075]
[1776882999924,43.71,78959.22,0.0,-0.93126,0.0001,4.0865]
[1776883002946,43.7,78960.47,0.0,-0.93114,0.0001,4.09196]
[1776883006974,43.7,78962.08,0.0,-0.93099,0.0001,4.09895]
[1776883008865,43.7,78962.21,0.0,-0.93098,0.0001,4.09945]
[1776883008988,43.7,78972.27,0.0,-0.92998,0.0001,4.14536]
[1776883009995,43.7,78976.5,0.0,-0.92956,0.0001,4.16462]
[1776883013016,43.7,78977.82,0.0,-0.92944,0.0001,4.1701]
[1776883014022,43.7,78984.96,0.0,-0.92873,0.0001,4.20282]
[1776883015030,43.7,78980.96,0.0,-0.92913,0.0001,4.18454]
[1776883018051,43.69,78982.23,0.0,-0.92902,0.0001,4.18971]
[1776883020065,43.69,78981.15,0.0,-0.92914,0.0001,4.18426]
[1776883020436,43.69,78981.15,0.0,-0.92914,0.0001,4.18426]
[1776883022009,43.69,78980.72,0.0,-0.92918,0.0001,4.18205]
[1776883022079,43.69,78979.35,0.0,-0.92933,0.0001,4.17552]
[1776883025100,43.69,78982.46,0.0,-0.92903,0.0001,4.18923]
[1776883030134,43.68,78984.31,0.0,-0.92887,0.0001,4.1966]
[1776883032148,43.68,78987.33,0.0,-0.92857,0.0001,4.21007]
[1776883034163,43.68,78988.43,0.0,-0.92847,0.0001,4.21464]
[1776883036178,43.67,78987.33,0.0,-0.9286,0.0001,4.209]
[1776883036298,43.67,78987.33,0.0,-0.9286,0.0001,4.209]
[1776883037185,43.67,78984.96,0.0,-0.92884,0.0001,4.19778]
[1776883038192,43.67,78981.55,0.0,-0.92919,0.0001,4.1818]
[1776883039247,43.67,78981.31,0.0,-0.92922,0.0001,4.18048]
[1776883043021,43.67,78981.2,0.0,-0.92924,0.0001,4.17954]
[1776883043227,43.67,78979.24,0.0,-0.92945,0.0001,4.17008]
[1776883044233,43.67,78974.55,0.0,-0.92992,0.0001,4.14832]
[1776883046198,43.67,78974.55,0.0,-0.92992,0.0001,4.14832]
[1776883045241,43.66,78969.99,0.0,-0.93038,0.0001,4.12724]
[1776883049270,43.66,78971.18,0.0,-0.93027,0.0001,4.13215]
[1776883050840,43.66,78971.18,0.0,-0.93027,0.0001,4.13215]
[1776883053855,43.66,78968.58,0.0,-0.93067,0.0001,4.11136]
[1776883059340,43.66,78968.63,0.0,-0.93067,0.0001,4.11106]
[1776883064861,43.65,78969.19,0.0,-0.93063,0.0001,4.11319]
[1776883067396,43.65,78976.7,0.0,-0.92989,0.0001,4.14717]
[1776883068402,43.65,78979.17,0.0,-0.92965,0.0001,4.15837]
[1776883073438,43.65,78979.44,0.0,-0.92964,0.0001,4.15873]
[1776883078476,43.64,78980.11,0.0,-0.92959,0.0001,4.16094]
[1776883080489,43.64,78978.93,0.0,-0.92972,0.0001,4.15515]
[1776883081499,43.64,78974.5,0.0,-0.93016,0.0001,4.13463]
[1776883082504,43.64,78964.43,0.0,-0.93116,0.0001,4.08843]
[1776883083511,43.64,78963.02,0.0,-0.9313,0.0001,4.08194]
[1776883084518,43.64,78960.04,0.0,-0.9316,0.0001,4.06832]
[1776883085524,43.64,78955.8,0.0,-0.93201,0.0001,4.04903]
[1776883086532,43.64,78952.6,0.0,-0.93232,0.0001,4.03453]
[1776883088545,43.64,78949.1,0.0,-0.93266,0.0001,4.01874]
[1776883089553,43.64,78950.68,0.0,-0.93251,0.0001,4.02592]
[1776883094588,43.64,78951.81,0.0,-0.9324,0.0001,4.03122]
[1776883098616,43.64,78950.27,0.0,-0.93254,0.0001,4.02435]
[1776883099623,43.64,78949.07,0.0,-0.93266,0.0001,4.01896]
[1776883104658,43.64,78948.38,0.0,-0.93272,0.0001,4.01604]
[1776883105665,43.64,78950.41,0.0,-0.93252,0.0001,4.02526]
[1776883107679,43.64,78951.84,0.0,-0.93238,0.0001,4.03178]
[1776883109693,43.64,78950.28,0.0,-0.93253,0.0001,4.02476]
[1776883112714,43.64,78952.8,0.0,-0.93241,0.0001,4.02807]
[1776883113721,43.64,78954.39,0.0,-0.93225,0.0001,4.03532]
[1776883114727,43.64,78965.51,0.0,-0.93116,0.0001,4.08588]
[1776883116742,43.64,78966.71,0.0,-0.93105,0.0001,4.0913]
[1776883117749,43.64,78968.45,0.0,-0.93088,0.0001,4.09917]
[1776883119763,43.64,78970.68,0.0,-0.93066,0.0001,4.10921]
[1776883120770,43.64,78971.9,0.0,-0.93054,0.0001,4.1147]
[1776883125805,43.64,78971.43,0.0,-0.9306,0.0001,4.11201]
[1776883127820,43.64,78972.76,0.0,-0.93047,0.0001,4.11788]
[1776883128827,43.64,78978.18,0.0,-0.92994,0.0001,4.14264]
[1776883129834,43.64,78980.05,0.0,-0.92974,0.0001,4.15155]
[1776883132855,43.64,78982.15,0.0,-0.92954,0.0001,4.16072]
[1776883135876,43.63,78980.62,0.0,-0.92971,0.0001,4.15314]
[1776883140911,43.63,78980.45,0.0,-0.92975,0.0001,4.15133]
[1776883145946,43.63,78980.56,0.0,-0.92975,0.0001,4.15101]
[1776883150980,43.62,78980.74,0.0,-0.92975,0.0001,4.15102]
[1776883157024,43.62,78979.73,0.0,-0.92988,0.0001,4.14544]
[1776883162062,43.61,78979.99,0.0,-0.92987,0.0001,4.14589]
[1776883167097,43.61,78980.96,0.0,-0.92979,0.0001,4.1496]
[1776883169111,43.61,78985.66,0.0,-0.92932,0.0001,4.17095]
[1776883170118,43.61,78988.08,0.0,-0.92908,0.0001,4.18194]
[1776883171125,43.61,78982.85,0.0,-0.92974,0.0001,4.14931]
[1776883172132,43.61,78977.76,0.0,-0.93025,0.0001,4.12576]
[1776883173139,43.61,78974.97,0.0,-0.93053,0.0001,4.11285]
[1776883174146,43.6,78971.99,0.0,-0.93083,0.0001,4.09911]
[1776883175153,43.6,78969.25,0.0,-0.9311,0.0001,4.08651]
[1776883176160,43.61,78971.08,0.0,-0.93091,0.0001,4.09524]
[1776883178174,43.61,78970.08,0.0,-0.93099,0.0001,4.0914]
[1776883179181,43.61,78969.03,0.0,-0.93109,0.0001,4.08697]
[1776883182203,43.62,78974.37,0.0,-0.93054,0.0001,4.11251]
[1776883183208,43.62,78977.81,0.0,-0.93019,0.0001,4.12861]
[1776883186230,43.62,78979.57,0.0,-0.92999,0.0001,4.13761]
[1776883187236,43.62,78980.64,0.0,-0.92988,0.0001,4.14283]
[1776883189250,43.62,78977.99,0.0,-0.93014,0.0001,4.1308]
[1776883194286,43.63,78978.12,0.0,-0.9301,0.0001,4.13249]
[1776883199321,43.63,78981.11,0.0,-0.92981,0.0001,4.14601]
[1776883200328,43.63,78983.1,0.0,-0.92961,0.0001,4.15502]
[1776883201335,43.63,78986.69,0.0,-0.92925,0.0001,4.17141]
[1776883202342,43.63,78989.87,0.0,-0.92894,0.0001,4.18591]
[1776883203349,43.63,78987.8,0.0,-0.92915,0.0001,4.17613]
[1776883206951,43.62,78988.47,0.0,-0.9291,0.0001,4.17865]
[1776883207377,43.62,78991.07,0.0,-0.92884,0.0001,4.19047]
[1776883208384,43.62,78993.89,0.0,-0.92856,0.0001,4.20331]
[1776883209392,43.62,78999.0,0.0,-0.92804,0.0001,4.22678]
[1776883214426,43.61,78999.68,0.0,-0.928,0.0001,4.22855]
[1776883219461,43.61,78999.08,0.0,-0.9281,0.0001,4.22436]
[1776883220468,43.61,78997.8,0.0,-0.92823,0.0001,4.21814]
[1776883221475,43.6,78996.64,0.0,-0.92836,0.0001,4.21249]
[1776883222482,43.6,78998.7,0.0,-0.92815,0.0001,4.2218]
[1776883223489,43.6,79000.35,0.0,-0.92799,0.0001,4.2292]
[1776883226510,43.6,79005.36,0.0,-0.9275,0.0001,4.25168]
[1776883227517,43.6,79013.19,0.0,-0.9267,0.0001,4.28797]
[1776883232552,43.59,79012.45,0.0,-0.92694,0.0001,4.27426]
[1776883239601,43.58,79012.31,0.0,-0.92701,0.0001,4.27117]
[1776883245643,43.57,79012.09,0.0,-0.92708,0.0001,4.26811]
[1776883250678,43.56,79012.41,0.0,-0.92708,0.0001,4.26794]
[1776883255713,43.55,79011.87,0.0,-0.92718,0.0001,4.26377]
[1776883260748,43.54,79007.66,0.0,-0.92765,0.0001,4.24249]
[1776883261760,43.54,79009.35,0.0,-0.92748,0.0001,4.25009]
[1776883262767,43.54,79012.51,0.0,-0.92716,0.0001,4.26457]
[1776883267802,43.53,79012.88,0.0,-0.92716,0.0001,4.26469]
[1776883268808,43.53,79010.71,0.0,-0.92739,0.0001,4.25422]
[1776883273843,43.52,79010.82,0.0,-0.92741,0.0001,4.25322]
[1776883278879,43.52,79010.65,0.0,-0.92746,0.0001,4.25093]
[1776883282907,43.51,79009.39,0.0,-0.92762,0.0001,4.24385]
[1776883286454,43.51,79008.86,0.0,-0.92768,0.0001,4.2408]
[1776883288798,43.5,79009.74,0.0,-0.92761,0.0001,4.24406]
[1776883288938,43.5,79009.74,0.0,-0.92761,0.0001,4.24406]
[1776883288949,43.5,79010.02,0.0,-0.92759,0.0001,4.24509]
[1776883291375,43.5,79009.91,0.0,-0.92761,0.0001,4.24429]
[1776883294205,43.5,79010.04,0.0,-0.92774,0.0001,4.23568]
[1776883294991,43.49,79008.85,0.0,-0.92787,0.0001,4.22958]
[1776883300026,43.49,79008.9,0.0,-0.9279,0.0001,4.22849]
[1776883303047,43.48,79007.82,0.0,-0.92803,0.0001,4.22268]
[1776883308082,43.48,79001.73,0.0,-0.92868,0.0001,4.19283]
[1776883310096,43.47,78999.78,0.0,-0.92889,0.0001,4.18337]
[1776883315131,43.47,78998.86,0.0,-0.929,0.0001,4.17817]
[1776883317145,43.47,78996.98,0.0,-0.9292,0.0001,4.1691]
[1776883318151,43.47,78995.41,0.0,-0.92936,0.0001,4.16166]
[1776883319159,43.47,78993.85,0.0,-0.92953,0.0001,4.15429]
[1776883322180,43.47,78996.88,0.0,-0.92923,0.0001,4.16789]
[1776883323186,43.46,78998.5,0.0,-0.92907,0.0001,4.17523]
[1776883324194,43.46,78996.69,0.0,-0.92926,0.0001,4.16667]
[1776883330236,43.46,78997.29,0.0,-0.92922,0.0001,4.16845]
[1776883332250,43.46,78996.32,0.0,-0.92932,0.0001,4.16363]
[1776883335271,43.45,78997.47,0.0,-0.92922,0.0001,4.16847]
[1776883336452,43.45,78997.47,0.0,-0.92922,0.0001,4.16847]
[1776883341549,43.45,78996.56,0.0,-0.92933,0.0001,4.16325]
[1776883344334,43.45,78994.81,0.0,-0.92952,0.0001,4.15469]
[1776883349369,43.44,78994.95,0.0,-0.92952,0.0001,4.15461]
[1776883354404,43.44,78996.25,0.0,-0.92953,0.0001,4.15161]
[1776883355411,43.44,78998.06,0.0,-0.92935,0.0001,4.15984]
[1776883356418,43.44,78996.91,0.0,-0.92947,0.0001,4.15436]
[1776883361454,43.44,79002.22,0.0,-0.92895,0.0001,4.17822]
[1776883361694,43.44,79002.22,0.0,-0.92895,0.0001,4.17822]
[1776883361856,43.44,79002.22,0.0,-0.92895,0.0001,4.17822]
[1776883362460,43.44,79004.07,0.0,-0.92876,0.0001,4.18663]
[1776883364868,43.43,79003.49,0.0,-0.92883,0.0001,4.18355]
[1776883366471,43.43,79003.42,0.0,-0.92884,0.0001,4.18303]
[1776883366505,43.43,79003.42,0.0,-0.92884,0.0001,4.18303]
[1776883366690,43.43,79003.43,0.0,-0.92885,0.0001,4.18288]
[1776883367147,43.43,79003.43,0.0,-0.92885,0.0001,4.18288]
[1776883367495,43.43,79007.19,0.0,-0.92847,0.0001,4.20018]
[1776883368330,43.43,79007.19,0.0,-0.92847,0.0001,4.20018]
[1776883368345,43.43,79007.19,0.0,-0.92847,0.0001,4.20018]
[1776883369509,43.43,79009.96,0.0,-0.92819,0.0001,4.21265]
[1776883370516,43.43,79011.74,0.0,-0.92802,0.0001,4.22072]
[1776883370795,43.43,79011.74,0.0,-0.92802,0.0001,4.22072]
[1776883372530,43.43,79022.72,0.0,-0.92689,0.0001,4.2719]
[1776883372801,43.43,79022.72,0.0,-0.92689,0.0001,4.2719]
[1776883373537,43.43,79029.03,0.0,-0.92623,0.0001,4.30146]
[1776883374826,43.43,79029.46,0.0,-0.92619,0.0001,4.30354]
[1776883374878,43.43,79029.46,0.0,-0.92619,0.0001,4.30354]
[1776883374947,43.43,79029.46,0.0,-0.92619,0.0001,4.30354]
[1776883376558,43.42,79026.34,0.0,-0.92653,0.0001,4.28808]
[1776883377565,43.42,79030.54,0.0,-0.92609,0.0001,4.30795]
[1776883378571,43.42,79033.42,0.0,-0.92579,0.00011,4.3216]
[1776883379579,43.42,79028.49,0.0,-0.9263,0.0001,4.29835]
[1776883383086,43.42,79027.64,0.0,-0.92639,0.0001,4.29447]
[1776883383137,43.42,79027.64,0.0,-0.92639,0.0001,4.29447]
[1776883383192,43.42,79027.64,0.0,-0.92639,0.0001,4.29447]
[1776883384614,43.42,79033.13,0.0,-0.92583,0.00011,4.31971]
[1776883387635,43.42,79031.53,0.0,-0.92601,0.0001,4.31137]
[1776883389551,43.42,79031.53,0.0,-0.92601,0.0001,4.31137]
[1776883389603,43.42,79031.28,0.0,-0.92604,0.0001,4.31023]
[1776883389698,43.42,79031.28,0.0,-0.92604,0.0001,4.31023]
[1776883389704,43.41,79030.23,0.0,-0.92616,0.0001,4.30489]
[1776883393485,43.41,79029.92,0.0,-0.92621,0.0001,4.30266]
[1776883393552,43.41,79029.92,0.0,-0.92621,0.0001,4.30266]
[1776883393689,43.41,79028.98,0.0,-0.92631,0.0001,4.29786]
[1776883395690,43.41,79026.38,0.0,-0.9266,0.0001,4.28495]
[1776883399948,43.41,79026.3,0.0,-0.9266,0.0001,4.28483]
[1776883399981,43.41,79026.3,0.0,-0.9266,0.0001,4.28483]
[1776883400189,43.41,79026.3,0.0,-0.9266,0.0001,4.28483]
[1776883405761,43.41,79026.07,0.0,-0.92661,0.0001,4.28438]
[1776883406587,43.41,79026.07,0.0,-0.92661,0.0001,4.28438]
[1776883406638,43.41,79026.07,0.0,-0.92661,0.0001,4.28438]
[1776883406686,43.41,79026.07,0.0,-0.92661,0.0001,4.28438]
[1776883408712,43.41,79025.55,0.0,-0.92666,0.0001,4.28212]
[1776883408765,43.41,79025.55,0.0,-0.92666,0.0001,4.28212]
[1776883408939,43.41,79025.55,0.0,-0.92666,0.0001,4.28212]
[1776883409789,43.41,79023.7,0.0,-0.92685,0.0001,4.27361]
[1776883414624,43.41,79023.63,0.0,-0.92698,0.0001,4.26533]
[1776883414676,43.41,79023.63,0.0,-0.92698,0.0001,4.26533]
[1776883414693,43.41,79023.63,0.0,-0.92698,0.0001,4.26533]
[1776883414825,43.42,79025.53,0.0,-0.92678,0.0001,4.27438]
[1776883416838,43.42,79027.2,0.0,-0.9266,0.0001,4.28245]
[1776883419456,43.42,79027.11,0.0,-0.9266,0.0001,4.28212]
[1776883419510,43.42,79027.11,0.0,-0.9266,0.0001,4.28212]
[1776883419696,43.42,79027.29,0.0,-0.92658,0.0001,4.28317]
[1776883419860,43.42,79026.22,0.0,-0.92669,0.0001,4.27813]
[1776883424220,43.42,79025.98,0.0,-0.92671,0.0001,4.27731]
[1776883424262,43.42,79025.98,0.0,-0.92671,0.0001,4.27731]
[1776883424436,43.42,79025.98,0.0,-0.92671,0.0001,4.27731]
[1776883427344,43.42,79026.43,0.0,-0.92666,0.0001,4.27974]
[1776883427436,43.42,79026.43,0.0,-0.92666,0.0001,4.27974]
[1776883427596,43.42,79026.43,0.0,-0.92666,0.0001,4.27974]
[1776883431723,43.42,79026.53,0.0,-0.92663,0.0001,4.28073]
[1776883431775,43.42,79026.53,0.0,-0.92663,0.0001,4.28073]
[1776883431937,43.42,79026.53,0.0,-0.92663,0.0001,4.28073]
[1776883432404,43.42,79026.53,0.0,-0.92663,0.0001,4.28073]
[1776883432441,43.42,79026.53,0.0,-0.92663,0.0001,4.28073]
[1776883433957,43.42,79027.95,0.0,-0.92648,0.0001,4.28772]
[1776883438524,43.43,79028.57,0.0,-0.92641,0.0001,4.2909]
[1776883438610,43.43,79031.26,0.0,-0.92612,0.0001,4.30373]
[1776883438618,43.43,79031.26,0.0,-0.92612,0.0001,4.30373]
[1776883438694,43.43,79031.26,0.0,-0.92612,0.0001,4.30373]
[1776883438993,43.43,79033.27,0.0,-0.92591,0.0001,4.31322]
[1776883441188,43.43,79032.44,0.0,-0.926,0.0001,4.30935]
[1776883441240,43.43,79032.44,0.0,-0.926,0.0001,4.30935]
[1776883441436,43.43,79032.44,0.0,-0.926,0.0001,4.30935]
[1776883441537,43.43,79030.58,0.0,-0.92619,0.0001,4.3007]
[1776883444853,43.43,79029.87,0.0,-0.92626,0.0001,4.29749]
[1776883444931,43.43,79029.87,0.0,-0.92626,0.0001,4.29749]
[1776883445190,43.43,79029.87,0.0,-0.92626,0.0001,4.29749]
[1776883445250,43.43,79026.23,0.0,-0.92664,0.0001,4.28042]
[1776883446042,43.43,79027.46,0.0,-0.92651,0.0001,4.2863]
[1776883448150,43.43,79027.46,0.0,-0.92651,0.0001,4.2863]
[1776883448187,43.43,79027.46,0.0,-0.92651,0.0001,4.2863]
[1776883448202,43.43,79027.46,0.0,-0.92651,0.0001,4.2863]
[1776883448437,43.43,79027.46,0.0,-0.92651,0.0001,4.2863]
[1776883454098,43.43,79027.57,0.0,-0.92648,0.0001,4.28751]
[1776883457848,43.43,79026.82,0.0,-0.92656,0.0001,4.28424]
[1776883457901,43.43,79026.82,0.0,-0.92656,0.0001,4.28424]
[1776883457940,43.43,79026.82,0.0,-0.92656,0.0001,4.28424]
[1776883458127,43.43,79025.51,0.0,-0.92669,0.0001,4.27817]
[1776883460122,43.43,79025.38,0.0,-0.9267,0.0001,4.27765]
[1776883460299,43.43,79025.38,0.0,-0.9267,0.0001,4.27765]
[1776883460351,43.43,79025.38,0.0,-0.9267,0.0001,4.27765]
[1776883460435,43.43,79025.38,0.0,-0.9267,0.0001,4.27765]
[1776883464104,43.44,79024.81,0.0,-0.92675,0.0001,4.27527]
[1776883464522,43.44,79024.81,0.0,-0.92675,0.0001,4.27527]
[1776883465126,43.44,79024.81,0.0,-0.92675,0.0001,4.27548]
[1776883465183,43.44,79009.18,0.0,-0.92836,0.0001,4.20244]
[1776883466190,43.44,79006.51,0.0,-0.92864,0.0001,4.18968]
[1776883467197,43.44,79010.0,0.0,-0.92828,0.0001,4.20615]
[1776883468130,43.44,79010.0,0.0,-0.92828,0.0001,4.20615]
[1776883469075,43.44,79009.64,0.0,-0.92831,0.0001,4.20471]
[1776883469127,43.44,79009.64,0.0,-0.92831,0.0001,4.20471]
[1776883469190,43.44,79009.64,0.0,-0.92831,0.0001,4.20471]
[1776883470218,43.44,79007.49,0.0,-0.92854,0.0001,4.19425]
[1776883472490,43.43,79006.32,0.0,-0.92879,0.0001,4.18024]
[1776883472541,43.43,79006.32,0.0,-0.92879,0.0001,4.18024]
[1776883472693,43.43,79006.76,0.0,-0.92876,0.0001,4.1819]
[1776883473239,43.43,79007.78,0.0,-0.92865,0.0001,4.18664]
[1776883475423,43.43,79007.95,0.0,-0.92864,0.0001,4.18724]
[1776883475437,43.43,79007.95,0.0,-0.92864,0.0001,4.18724]
[1776883475474,43.43,79007.95,0.0,-0.92864,0.0001,4.18724]
[1776883478296,43.43,79008.88,0.0,-0.92856,0.0001,4.19097]
[1776883478350,43.43,79008.88,0.0,-0.92856,0.0001,4.19097]
[1776883478436,43.43,79008.88,0.0,-0.92856,0.0001,4.19097]
[1776883480868,43.43,79008.72,0.0,-0.92859,0.0001,4.18962]
[1776883480919,43.43,79008.72,0.0,-0.92859,0.0001,4.18962]
[1776883480936,43.43,79008.72,0.0,-0.92859,0.0001,4.18962]
[1776883481977,43.43,79008.58,0.0,-0.92861,0.0001,4.18877]
[1776883482319,43.42,78997.81,0.0,-0.9297,0.0001,4.13861]
[1776883483323,43.42,78991.08,0.0,-0.93038,0.0001,4.10767]
[1776883483869,43.42,78991.08,0.0,-0.93038,0.0001,4.10767]
[1776883483955,43.42,78991.08,0.0,-0.93038,0.0001,4.10767]
[1776883484330,43.42,78992.48,0.0,-0.93024,0.0001,4.11412]
[1776883485298,43.42,78992.48,0.0,-0.93024,0.0001,4.11412]
[1776883485337,43.43,78991.51,0.0,-0.93032,0.0001,4.11035]
[1776883490426,43.43,78991.69,0.0,-0.93027,0.0001,4.11257]
[1776883490435,43.43,78991.69,0.0,-0.93027,0.0001,4.11257]
[1776883490478,43.43,78991.69,0.0,-0.93027,0.0001,4.11257]
[1776883495164,43.44,78990.85,0.0,-0.93032,0.0001,4.11044]
[1776883495192,43.44,78990.85,0.0,-0.93032,0.0001,4.11044]
[1776883495216,43.44,78990.85,0.0,-0.93032,0.0001,4.11044]
[1776883496288,43.44,78990.85,0.0,-0.93032,0.0001,4.11044]
[1776883496453,43.44,78990.85,0.0,-0.93032,0.0001,4.11044]
[1776883496543,43.45,78989.53,0.0,-0.93042,0.0001,4.10578]
[1776883497421,43.45,78980.93,0.0,-0.93127,0.0001,4.06667]
[1776883498428,43.45,78982.23,0.0,-0.93113,0.0001,4.07304]
[1776883499434,43.46,78983.63,0.0,-0.93098,0.0001,4.07986]
[1776883499780,43.46,78983.63,0.0,-0.93098,0.0001,4.07986]
[1776883499833,43.46,78983.63,0.0,-0.93098,0.0001,4.07986]
[1776883499940,43.46,78983.63,0.0,-0.93098,0.0001,4.07986]
[1776883504470,43.45,78988.07,0.0,-0.93054,0.0001,4.10004]
[1776883505682,43.45,78988.07,0.0,-0.93054,0.0001,4.10004]
[1776883505477,43.45,78984.11,0.0,-0.93094,0.0001,4.08179]
[1776883505734,43.45,78984.11,0.0,-0.93094,0.0001,4.08179]
[1776883505939,43.45,78984.11,0.0,-0.93094,0.0001,4.08179]
[1776883506224,43.45,78984.11,0.0,-0.93094,0.0001,4.08179]
[1776883506436,43.45,78984.11,0.0,-0.93094,0.0001,4.08179]
[1776883506484,43.45,78980.03,0.0,-0.93135,0.0001,4.06306]
[1776883507491,43.45,78974.3,0.0,-0.93191,0.0001,4.03689]
[1776883508387,43.45,78974.3,0.0,-0.93191,0.0001,4.03689]
[1776883508498,43.45,78975.84,0.0,-0.93176,0.0001,4.04394]
[1776883509413,43.45,78975.84,0.0,-0.93176,0.0001,4.04394]
[1776883509446,43.45,78975.84,0.0,-0.93176,0.0001,4.04394]
[1776883509689,43.45,78975.84,0.0,-0.93176,0.0001,4.04394]
[1776883509505,43.45,78980.48,0.0,-0.9313,0.0001,4.06515]
[1776883510512,43.45,78984.43,0.0,-0.93091,0.0001,4.08323]
[1776883511519,43.46,78987.83,0.0,-0.93056,0.0001,4.09923]
[1776883514540,43.45,78986.3,0.0,-0.93072,0.0001,4.092]
[1776883515430,43.45,78986.3,0.0,-0.93072,0.0001,4.092]
[1776883515444,43.45,78986.3,0.0,-0.93072,0.0001,4.092]
[1776883515482,43.45,78986.3,0.0,-0.93072,0.0001,4.092]
[1776883515547,43.45,78988.86,0.0,-0.93046,0.0001,4.10371]
[1776883516436,43.45,78988.86,0.0,-0.93046,0.0001,4.10371]
[1776883516690,43.45,78988.86,0.0,-0.93046,0.0001,4.10371]
[1776883517561,43.46,78986.73,0.0,-0.93067,0.0001,4.09413]
[1776883522596,43.46,78985.54,0.0,-0.93076,0.0001,4.09015]
[1776883522945,43.46,78985.54,0.0,-0.93076,0.0001,4.09015]
[1776883522995,43.46,78985.54,0.0,-0.93076,0.0001,4.09015]
[1776883523190,43.46,78985.54,0.0,-0.93076,0.0001,4.09015]
[1776883528638,43.46,78984.38,0.0,-0.93086,0.0001,4.08522]
[1776883529644,43.46,78981.84,0.0,-0.93112,0.0001,4.07353]
[1776883529800,43.46,78981.84,0.0,-0.93112,0.0001,4.07353]
[1776883529937,43.46,78981.84,0.0,-0.93112,0.0001,4.07353]
[1776883530000,43.46,78981.84,0.0,-0.93112,0.0001,4.07353]
[1776883534680,43.47,78984.6,0.0,-0.93094,0.0001,4.07905]
[1776883535102,43.47,78984.6,0.0,-0.93094,0.0001,4.07905]
[1776883535147,43.47,78984.6,0.0,-0.93094,0.0001,4.07905]
[1776883535195,43.47,78984.6,0.0,-0.93094,0.0001,4.07905]
[1776883535278,43.47,78984.6,0.0,-0.93094,0.0001,4.07905]
[1776883535437,43.47,78984.6,0.0,-0.93094,0.0001,4.07905]
[1776883535687,43.47,78985.74,0.0,-0.93082,0.0001,4.08466]
[1776883536694,43.47,78987.54,0.0,-0.93063,0.0001,4.0933]
[1776883539714,43.48,78990.12,0.0,-0.93035,0.0001,4.10626]
[1776883540239,43.48,78990.12,0.0,-0.93035,0.0001,4.10626]
[1776883540287,43.48,78990.12,0.0,-0.93035,0.0001,4.10626]
[1776883540442,43.48,78990.12,0.0,-0.93035,0.0001,4.10626]
[1776883540722,43.48,78992.51,0.0,-0.9301,0.0001,4.11761]
[1776883541729,43.48,78993.61,0.0,-0.92999,0.0001,4.123]
[1776883543660,43.48,78993.61,0.0,-0.92999,0.0001,4.123]
[1776883543689,43.48,78993.61,0.0,-0.92999,0.0001,4.123]
[1776883543965,43.48,78994.54,0.0,-0.92989,0.0001,4.12717]
[1776883544377,43.48,78994.54,0.0,-0.92989,0.0001,4.12717]
[1776883544439,43.48,78994.54,0.0,-0.92989,0.0001,4.12717]
[1776883544541,43.48,78996.53,0.0,-0.92969,0.0001,4.13653]
[1776883544750,43.48,78998.8,0.0,-0.92946,0.0001,4.14702]
[1776883545757,43.48,79000.09,0.0,-0.92933,0.0001,4.15283]
[1776883546764,43.48,79003.51,0.0,-0.92899,0.0001,4.16851]
[1776883549785,43.49,79004.54,0.0,-0.92886,0.0001,4.17466]
[1776883552806,43.5,79011.75,0.0,-0.92808,0.0001,4.20995]
[1776883554821,43.5,79016.35,0.0,-0.92758,0.0001,4.23248]
[1776883555828,43.5,79019.47,0.0,-0.92725,0.0001,4.24757]
[1776883557643,43.51,79020.54,0.0,-0.92712,0.0001,4.25352]
[1776883563342,43.52,79021.27,0.0,-0.927,0.0001,4.25882]
[1776883568919,43.53,79020.55,0.0,-0.927,0.0001,4.25864]
[1776883569925,43.53,79016.05,0.0,-0.92746,0.0001,4.23804]
[1776883570933,43.54,79013.39,0.0,-0.92772,0.0001,4.22611]
[1776883575968,43.55,79013.66,0.0,-0.92764,0.0001,4.22989]
[1776883577658,43.55,79017.5,0.0,-0.92722,0.0001,4.2488]
[1776883577982,43.55,79019.1,0.0,-0.92705,0.0001,4.25629]
[1776883578989,43.56,79020.41,0.0,-0.92691,0.0001,4.26288]
[1776883579996,43.56,79018.65,0.0,-0.92708,0.0001,4.25509]
[1776883583017,43.56,79020.99,0.0,-0.92681,0.0001,4.26742]
[1776883588437,43.57,79021.78,0.0,-0.92668,0.0001,4.27287]
[1776883588538,43.58,79020.75,0.0,-0.92677,0.0001,4.26891]
[1776883594096,43.59,79021.47,0.0,-0.92678,0.0001,4.26607]
[1776883595104,43.59,79020.35,0.0,-0.92688,0.0001,4.26127]
[1776883596111,43.59,79019.01,0.0,-0.92701,0.0001,4.25544]
[1776883601146,43.6,79019.78,0.0,-0.92688,0.0001,4.26133]
[1776883602153,43.6,79018.66,0.0,-0.92699,0.0001,4.25654]
[1776883603160,43.61,79014.69,0.0,-0.92739,0.0001,4.23845]
[1776883605174,43.61,79013.22,0.0,-0.92752,0.0001,4.23257]
[1776883606546,43.61,79013.22,0.0,-0.92752,0.0001,4.23257]
[1776883606596,43.62,79015.99,0.0,-0.92721,0.0001,4.24646]
[1776883607188,43.62,79017.73,0.0,-0.92703,0.0001,4.25459]
[1776883609202,43.62,79015.98,0.0,-0.92719,0.0001,4.24734]
[1776883612223,43.63,79012.42,0.0,-0.92753,0.0001,4.23215]
[1776883617258,43.64,79012.9,0.0,-0.92742,0.0001,4.23685]
[1776883619272,43.64,79011.76,0.0,-0.92753,0.0001,4.23209]
[1776883622293,43.64,79013.13,0.0,-0.92738,0.0001,4.23866]
[1776883623300,43.64,79014.23,0.0,-0.92727,0.0001,4.24385]
[1776883624468,43.64,79018.57,0.0,-0.92682,0.0001,4.26417]
[1776883625314,43.64,79021.71,0.0,-0.92649,0.0001,4.27889]
[1776883630349,43.64,79021.88,0.0,-0.92647,0.0001,4.27967]
[1776883635384,43.64,79021.74,0.0,-0.92649,0.0001,4.27898]
[1776883638485,43.64,79020.31,0.0,-0.92664,0.0001,4.27226]
[1776883639493,43.64,79019.11,0.0,-0.92676,0.0001,4.26665]
[1776883644536,43.64,79018.2,0.0,-0.92685,0.0001,4.26248]
[1776883646549,43.64,79021.2,0.0,-0.92654,0.0001,4.27657]
[1776883647557,43.64,79022.67,0.0,-0.92639,0.0001,4.28346]
[1776883652591,43.64,79023.04,0.0,-0.92648,0.0001,4.2767]
[1776883657627,43.64,79022.3,0.0,-0.92656,0.0001,4.27321]
[1776883661655,43.64,79018.85,0.0,-0.92691,0.0001,4.25707]
[1776883666689,43.64,79017.75,0.0,-0.92703,0.0001,4.25207]
[1776883669711,43.64,79022.41,0.0,-0.92654,0.0001,4.27396]
[1776883670047,43.64,79022.41,0.0,-0.92654,0.0001,4.27396]
[1776883670719,43.65,79031.27,0.0,-0.92561,0.00011,4.31579]
[1776883671726,43.65,79038.08,0.0,-0.92488,0.00011,4.34828]
[1776883674747,43.65,79036.66,0.0,-0.92501,0.00011,4.34251]
[1776883679781,43.66,79036.78,0.0,-0.92496,0.00011,4.34469]
[1776883684817,43.67,79035.97,0.0,-0.92501,0.00011,4.34246]
[1776883689852,43.67,79038.65,0.0,-0.92469,0.00011,4.35673]
[1776883692873,43.68,79040.19,0.0,-0.92451,0.00011,4.36492]
[1776883693880,43.68,79043.28,0.0,-0.92417,0.00011,4.37985]
[1776883694887,43.68,79046.27,0.0,-0.92385,0.00011,4.3943]
[1776883695894,43.68,79056.43,0.0,-0.92275,0.00011,4.44293]
[1776883696902,43.68,79061.48,0.0,-0.9222,0.00011,4.46725]
[1776883698761,43.68,79061.48,0.0,-0.9222,0.00011,4.46725]
[1776883698894,43.68,79061.48,0.0,-0.9222,0.00011,4.46725]
[1776883698845,43.68,79066.78,0.0,-0.92162,0.00011,4.49289]
[1776883699332,43.68,79066.78,0.0,-0.92162,0.00011,4.49289]
[1776883699443,43.68,79066.78,0.0,-0.92162,0.00011,4.49289]
[1776883699520,43.68,79066.78,0.0,-0.92162,0.00011,4.49289]
[1776883699622,43.68,79082.65,0.0,-0.91987,0.00011,4.5694]
[1776883699945,43.68,79082.65,0.0,-0.91987,0.00011,4.5694]
[1776883700041,43.68,79092.88,0.0,-0.91873,0.00011,4.61907]
[1776883700933,43.68,79092.96,0.0,-0.91872,0.00011,4.61937]
[1776883701901,43.68,79092.96,0.0,-0.91872,0.00011,4.61937]
[1776883702892,43.68,79092.96,0.0,-0.91872,0.00011,4.61937]
[1776883701940,43.68,79092.7,0.0,-0.91875,0.00011,4.61801]
[1776883702901,43.68,79092.7,0.0,-0.91875,0.00011,4.61801]
[1776883702928,43.68,79092.7,0.0,-0.91875,0.00011,4.61801]
[1776883702954,43.68,79092.7,0.0,-0.91875,0.00011,4.61801]
[1776883702967,43.68,79092.7,0.0,-0.91875,0.00011,4.61801]
[1776883702996,43.68,79092.7,0.0,-0.91875,0.00011,4.61801]
[1776883703023,43.68,79092.7,0.0,-0.91875,0.00011,4.61801]
[1776883703166,43.68,79092.7,0.0,-0.91875,0.00011,4.61801]
[1776883703201,43.68,79092.7,0.0,-0.91875,0.00011,4.61801]
[1776883703303,43.68,79086.13,0.0,-0.91949,0.00011,4.58599]
[1776883703903,43.68,79086.13,0.0,-0.91949,0.00011,4.58599]
[1776883703928,43.68,79086.13,0.0,-0.91949,0.00011,4.58599]
[1776883703949,43.68,79086.13,0.0,-0.91949,0.00011,4.58599]
[1776883703975,43.68,79086.13,0.0,-0.91949,0.00011,4.58599]
[1776883704101,43.68,79086.13,0.0,-0.91949,0.00011,4.58599]
[1776883704194,43.68,79086.13,0.0,-0.91949,0.00011,4.58599]
[1776883704282,43.68,79080.04,0.0,-0.92017,0.00011,4.55645]
[1776883704926,43.68,79080.04,0.0,-0.92017,0.00011,4.55645]
[1776883704944,43.68,79080.04,0.0,-0.92017,0.00011,4.55645]
[1776883704953,43.68,79080.04,0.0,-0.92017,0.00011,4.55645]
[1776883704969,43.68,79080.04,0.0,-0.92017,0.00011,4.55645]
[1776883704974,43.68,79080.04,0.0,-0.92017,0.00011,4.55645]
[1776883705005,43.68,79080.04,0.0,-0.92017,0.00011,4.55645]
[1776883705118,43.68,79080.04,0.0,-0.92017,0.00011,4.55645]
[1776883705127,43.68,79080.04,0.0,-0.92017,0.00011,4.55645]
[1776883705190,43.68,79080.04,0.0,-0.92017,0.00011,4.55645]
[1776883705199,43.68,79080.04,0.0,-0.92017,0.00011,4.55645]
[1776883705273,43.68,79079.11,0.0,-0.92027,0.00011,4.55195]
[1776883705932,43.68,79079.11,0.0,-0.92027,0.00011,4.55195]
[1776883705963,43.68,79079.11,0.0,-0.92027,0.00011,4.55195]
[1776883705985,43.68,79079.11,0.0,-0.92027,0.00011,4.55195]
[1776883706016,43.68,79079.11,0.0,-0.92027,0.00011,4.55195]
[1776883706056,43.68,79079.11,0.0,-0.92027,0.00011,4.55195]
[1776883706203,43.68,79079.11,0.0,-0.92027,0.00011,4.55195]
[1776883706254,43.68,79079.11,0.0,-0.92027,0.00011,4.55195]
[1776883706441,43.68,79079.11,0.0,-0.92027,0.00011,4.55195]
[1776883706700,43.68,79079.11,0.0,-0.92027,0.00011,4.55195]
[1776883706858,43.68,79079.11,0.0,-0.92027,0.00011,4.55195]
[1776883706796,43.68,79078.42,0.0,-0.92035,0.00011,4.54864]
[1776883706945,43.68,79078.42,0.0,-0.92035,0.00011,4.54864]
[1776883706957,43.68,79078.42,0.0,-0.92035,0.00011,4.54864]
[1776883706981,43.68,79078.42,0.0,-0.92035,0.00011,4.54864]
[1776883706994,43.68,79078.42,0.0,-0.92035,0.00011,4.54864]
[1776883707001,43.68,79078.42,0.0,-0.92035,0.00011,4.54864]
[1776883707058,43.68,79078.42,0.0,-0.92035,0.00011,4.54864]
[1776883707200,43.68,79078.42,0.0,-0.92035,0.00011,4.54864]
[1776883707285,43.68,79078.42,0.0,-0.92035,0.00011,4.54864]
[1776883707443,43.68,79078.42,0.0,-0.92035,0.00011,4.54864]
[1776883707503,43.68,79079.58,0.0,-0.92022,0.00011,4.55425]
[1776883710855,43.68,79080.95,0.0,-0.92007,0.00011,4.56088]
[1776883710907,43.68,79080.95,0.0,-0.92007,0.00011,4.56086]
[1776883710935,43.68,79080.95,0.0,-0.92007,0.00011,4.56086]
[1776883711003,43.68,79080.57,0.0,-0.92024,0.00011,4.55039]
[1776883716037,43.68,79078.57,0.0,-0.92046,0.00011,4.54077]
[1776883721072,43.68,79078.03,0.0,-0.92052,0.00011,4.53829]
[1776883722369,43.68,79078.03,0.0,-0.92052,0.00011,4.53829]
[1776883722421,43.68,79078.03,0.0,-0.92052,0.00011,4.53829]
[1776883722435,43.68,79078.03,0.0,-0.92052,0.00011,4.53829]
[1776883722976,43.68,79078.21,0.0,-0.9205,0.00011,4.53919]
[1776883722996,43.68,79078.21,0.0,-0.9205,0.00011,4.53919]
[1776883723110,43.68,79078.21,0.0,-0.9205,0.00011,4.53919]
[1776883723143,43.68,79078.21,0.0,-0.9205,0.00011,4.53919]
[1776883723166,43.68,79078.21,0.0,-0.9205,0.00011,4.53919]
[1776883723192,43.68,79078.21,0.0,-0.9205,0.00011,4.53919]
[1776883723305,43.68,79078.21,0.0,-0.9205,0.00011,4.53919]
[1776883723406,43.68,79078.21,0.0,-0.9205,0.00011,4.53922]
[1776883724160,43.68,79078.21,0.0,-0.9205,0.00011,4.53922]
[1776883724205,43.68,79078.21,0.0,-0.9205,0.00011,4.53922]
[1776883724237,43.68,79078.21,0.0,-0.9205,0.00011,4.53922]
[1776883724347,43.68,79078.21,0.0,-0.9205,0.00011,4.53922]
[1776883724378,43.68,79078.21,0.0,-0.9205,0.00011,4.53922]
[1776883724453,43.68,79078.21,0.0,-0.9205,0.00011,4.53922]
[1776883724547,43.68,79078.21,0.0,-0.9205,0.00011,4.53925]
[1776883728585,43.68,79078.28,0.0,-0.92049,0.00011,4.53966]
[1776883728644,43.68,79078.28,0.0,-0.92049,0.00011,4.53966]
[1776883728695,43.68,79078.28,0.0,-0.92049,0.00011,4.53966]
[1776883728707,43.68,79078.28,0.0,-0.92049,0.00011,4.53966]
[1776883728787,43.69,79077.93,0.0,-0.92052,0.00011,4.53803]
[1776883729129,43.69,79074.81,0.0,-0.92087,0.00011,4.52298]
[1776883730389,43.69,79074.81,0.0,-0.92087,0.00011,4.52298]
[1776883730439,43.69,79074.81,0.0,-0.92087,0.00011,4.52298]
[1776883730443,43.69,79074.81,0.0,-0.92087,0.00011,4.52298]
[1776883731657,43.69,79073.55,0.0,-0.92101,0.00011,4.51697]
[1776883731703,43.69,79073.55,0.0,-0.92101,0.00011,4.51697]
[1776883731872,43.69,79073.55,0.0,-0.92101,0.00011,4.51697]
[1776883731898,43.69,79073.64,0.0,-0.92099,0.00011,4.51752]
[1776883731932,43.69,79073.64,0.0,-0.92099,0.00011,4.51752]
[1776883732040,43.69,79073.64,0.0,-0.92099,0.00011,4.51752]
[1776883732147,43.69,79073.64,0.0,-0.92099,0.00011,4.51752]
[1776883732185,43.69,79073.64,0.0,-0.92099,0.00011,4.51752]
[1776883732210,43.69,79073.64,0.0,-0.92099,0.00011,4.51752]
[1776883732557,43.69,79073.64,0.0,-0.92099,0.00011,4.51752]
[1776883732699,43.69,79073.64,0.0,-0.92099,0.00011,4.51752]
[1776883732706,43.69,79073.64,0.0,-0.92099,0.00011,4.51752]
[1776883732755,43.69,79073.64,0.0,-0.92099,0.00011,4.51752]
[1776883732812,43.69,79073.64,0.0,-0.92099,0.00011,4.51752]
[1776883732884,43.69,79073.64,0.0,-0.92099,0.00011,4.51752]
[1776883732910,43.69,79073.69,0.0,-0.92099,0.00011,4.51783]
[1776883732948,43.69,79073.69,0.0,-0.92099,0.00011,4.51783]
[1776883733030,43.69,79073.69,0.0,-0.92099,0.00011,4.51783]
[1776883733053,43.69,79073.69,0.0,-0.92099,0.00011,4.51783]
[1776883733161,43.69,79073.69,0.0,-0.92099,0.00011,4.51783]
[1776883733196,43.69,79073.69,0.0,-0.92099,0.00011,4.51783]
[1776883733198,43.69,79073.69,0.0,-0.92099,0.00011,4.51783]
[1776883733270,43.69,79073.69,0.0,-0.92099,0.00011,4.51783]
[1776883733449,43.69,79073.69,0.0,-0.92099,0.00011,4.51783]
[1776883733559,43.69,79073.69,0.0,-0.92099,0.00011,4.51783]
[1776883733677,43.69,79073.69,0.0,-0.92099,0.00011,4.51783]
[1776883733696,43.69,79073.69,0.0,-0.92099,0.00011,4.51783]
[1776883733709,43.69,79073.69,0.0,-0.92099,0.00011,4.51783]
[1776883733757,43.69,79073.69,0.0,-0.92099,0.00011,4.51783]
[1776883733818,43.69,79073.69,0.0,-0.92099,0.00011,4.51783]
[1776883733891,43.69,79073.69,0.0,-0.92099,0.00011,4.51783]
[1776883733915,43.69,79068.78,0.0,-0.92152,0.00011,4.4943]
[1776883733948,43.69,79068.78,0.0,-0.92152,0.00011,4.4943]
[1776883734063,43.69,79068.78,0.0,-0.92152,0.00011,4.4943]
[1776883734100,43.69,79068.78,0.0,-0.92152,0.00011,4.4943]
[1776883734165,43.69,79066.12,0.0,-0.92181,0.00011,4.48153]
[1776883735938,43.69,79066.26,0.0,-0.92179,0.00011,4.48232]
[1776883736195,43.69,79066.26,0.0,-0.92179,0.00011,4.48232]
[1776883736257,43.69,79066.26,0.0,-0.92179,0.00011,4.48232]
[1776883736365,43.69,79066.26,0.0,-0.92179,0.00011,4.48232]
[1776883736371,43.69,79066.26,0.0,-0.92179,0.00011,4.48232]
[1776883736438,43.69,79066.26,0.0,-0.92179,0.00011,4.48232]
[1776883736473,43.69,79066.26,0.0,-0.92179,0.00011,4.48232]
[1776883736525,43.69,79066.26,0.0,-0.92179,0.00011,4.48232]
[1776883736674,43.69,79066.26,0.0,-0.92179,0.00011,4.48232]
[1776883736693,43.69,79066.26,0.0,-0.92179,0.00011,4.48232]
[1776883736719,43.69,79066.26,0.0,-0.92179,0.00011,4.48232]
[1776883736821,43.69,79064.96,0.0,-0.92193,0.00011,4.47632]
[1776883737297,43.69,79064.96,0.0,-0.92193,0.00011,4.47632]
[1776883737450,43.69,79064.96,0.0,-0.92193,0.00011,4.47632]
[1776883737547,43.69,79066.73,0.0,-0.92174,0.00011,4.48481]
[1776883738062,43.69,79066.73,0.0,-0.92174,0.00011,4.48481]
[1776883738166,43.69,79066.73,0.0,-0.92174,0.00011,4.48481]
[1776883738181,43.69,79066.73,0.0,-0.92174,0.00011,4.48481]
[1776883738195,43.69,79066.73,0.0,-0.92174,0.00011,4.48481]
[1776883738275,43.69,79066.73,0.0,-0.92174,0.00011,4.48481]
[1776883738297,43.69,79066.73,0.0,-0.92174,0.00011,4.48481]
[1776883738376,43.69,79067.17,0.0,-0.92169,0.00011,4.48703]
[1776883739133,43.69,79067.17,0.0,-0.92169,0.00011,4.48703]
[1776883739192,43.69,79067.17,0.0,-0.92169,0.00011,4.48703]
[1776883739242,43.69,79067.17,0.0,-0.92169,0.00011,4.48703]
[1776883739292,43.69,79067.17,0.0,-0.92169,0.00011,4.48703]
[1776883739297,43.69,79067.17,0.0,-0.92169,0.00011,4.48703]
[1776883739348,43.69,79067.17,0.0,-0.92169,0.00011,4.48703]
[1776883739448,43.69,79067.17,0.0,-0.92169,0.00011,4.48703]
[1776883739516,43.69,79067.17,0.0,-0.92169,0.00011,4.48703]
[1776883739567,43.69,79067.17,0.0,-0.92169,0.00011,4.48703]
[1776883739616,43.69,79067.24,0.0,-0.92167,0.00011,4.48758]
[1776883741959,43.69,79067.18,0.0,-0.92168,0.00011,4.4874]
[1776883742019,43.69,79067.18,0.0,-0.92168,0.00011,4.4874]
[1776883742583,43.69,79067.18,0.0,-0.92168,0.00011,4.4874]
[1776883742751,43.69,79067.18,0.0,-0.92168,0.00011,4.4874]
[1776883742863,43.69,79067.18,0.0,-0.92168,0.00011,4.4874]
[1776883742932,43.69,79067.18,0.0,-0.92168,0.00011,4.4874]
[1776883742816,43.69,79080.44,0.0,-0.92022,0.00011,4.55138]
[1776883743227,43.69,79090.77,0.0,-0.91907,0.00011,4.60144]
[1776883744236,43.69,79089.5,0.0,-0.91921,0.00011,4.59521]
[1776883745399,43.69,79089.5,0.0,-0.91921,0.00011,4.59521]
[1776883745460,43.69,79089.5,0.0,-0.91921,0.00011,4.59521]
[1776883745569,43.69,79089.5,0.0,-0.91921,0.00011,4.59521]
[1776883745620,43.69,79089.5,0.0,-0.91921,0.00011,4.59521]
[1776883745723,43.69,79089.5,0.0,-0.91921,0.00011,4.59521]
[1776883745886,43.69,79089.5,0.0,-0.91921,0.00011,4.59521]
[1776883745877,43.69,79087.47,0.0,-0.91944,0.00011,4.58525]
[1776883745960,43.69,79087.47,0.0,-0.91944,0.00011,4.58525]
[1776883746018,43.69,79087.47,0.0,-0.91944,0.00011,4.58525]
[1776883746070,43.69,79087.47,0.0,-0.91944,0.00011,4.58525]
[1776883746094,43.69,79087.47,0.0,-0.91944,0.00011,4.58525]
[1776883746183,43.69,79087.47,0.0,-0.91944,0.00011,4.58525]
[1776883746207,43.69,79087.47,0.0,-0.91944,0.00011,4.58525]
[1776883746696,43.69,79087.47,0.0,-0.91944,0.00011,4.58525]
[1776883746706,43.69,79085.94,0.0,-0.91961,0.00011,4.5778]
[1776883749380,43.69,79085.59,0.0,-0.91965,0.00011,4.57608]
[1776883749395,43.69,79085.59,0.0,-0.91965,0.00011,4.57608]
[1776883749443,43.69,79085.59,0.0,-0.91965,0.00011,4.57608]
[1776883749503,43.69,79085.59,0.0,-0.91965,0.00011,4.57608]
[1776883749555,43.69,79085.59,0.0,-0.91965,0.00011,4.57608]
[1776883749627,43.69,79085.59,0.0,-0.91965,0.00011,4.57608]
[1776883749724,43.69,79085.81,0.0,-0.91963,0.00011,4.57709]
[1776883749949,43.69,79085.81,0.0,-0.91963,0.00011,4.57709]
[1776883750199,43.69,79085.81,0.0,-0.91963,0.00011,4.57709]
[1776883750307,43.69,79085.81,0.0,-0.91963,0.00011,4.57709]
[1776883750387,43.69,79085.81,0.0,-0.91963,0.00011,4.57709]
[1776883750444,43.69,79085.81,0.0,-0.91963,0.00011,4.57709]
[1776883750545,43.69,79087.84,0.0,-0.9194,0.00011,4.58693]
[1776883751811,43.69,79087.84,0.0,-0.9194,0.00011,4.58693]
[1776883751863,43.69,79087.84,0.0,-0.9194,0.00011,4.58693]
[1776883751937,43.69,79087.84,0.0,-0.9194,0.00011,4.58693]
[1776883755656,43.69,79089.4,0.0,-0.91923,0.00011,4.59432]
[1776883755692,43.69,79089.4,0.0,-0.91923,0.00011,4.59432]
[1776883755708,43.69,79089.4,0.0,-0.91923,0.00011,4.59432]
[1776883755938,43.69,79089.4,0.0,-0.91923,0.00011,4.59432]
[1776883760358,43.69,79091.68,0.0,-0.91899,0.00011,4.6051]
[1776883762923,43.69,79092.05,0.0,-0.91895,0.00011,4.60684]
[1776883762935,43.69,79092.05,0.0,-0.91895,0.00011,4.60684]
[1776883762975,43.69,79091.93,0.0,-0.91896,0.00011,4.60618]
[1776883766833,43.69,79092.75,0.0,-0.91887,0.00011,4.61003]
[1776883766879,43.69,79092.75,0.0,-0.91887,0.00011,4.61003]
[1776883766938,43.69,79092.75,0.0,-0.91887,0.00011,4.61003]
[1776883767712,43.68,79095.6,0.0,-0.91856,0.00011,4.62359]
[1776883768414,43.68,79098.72,0.0,-0.91821,0.00011,4.6388]
[1776883769421,43.69,79101.9,0.0,-0.91784,0.00011,4.65459]
[1776883771519,43.69,79101.93,0.0,-0.91783,0.00011,4.65497]
[1776883771579,43.69,79101.93,0.0,-0.91783,0.00011,4.65497]
[1776883771601,43.69,79101.93,0.0,-0.91783,0.00011,4.65497]
[1776883771646,43.69,79101.93,0.0,-0.91783,0.00011,4.65497]
[1776883771752,43.69,79101.93,0.0,-0.91783,0.00011,4.65497]
[1776883771822,43.69,79101.96,0.0,-0.91795,0.00011,4.64688]
[1776883772252,43.69,79101.96,0.0,-0.91795,0.00011,4.64688]
[1776883772365,43.69,79101.96,0.0,-0.91795,0.00011,4.64688]
[1776883772442,43.69,79104.25,0.0,-0.9177,0.00011,4.65807]
[1776883777477,43.69,79112.96,0.0,-0.91668,0.00011,4.70188]
[1776883778483,43.7,79118.09,0.0,-0.91608,0.00011,4.72732]
[1776883779937,43.7,79118.09,0.0,-0.91608,0.00011,4.72732]
[1776883779491,43.7,79117.82,0.0,-0.91611,0.00011,4.72615]
[1776883780851,43.7,79117.82,0.0,-0.91611,0.00011,4.72615]
[1776883780936,43.7,79117.82,0.0,-0.91611,0.00011,4.72615]
[1776883780952,43.7,79122.85,0.0,-0.91553,0.00012,4.75118]
[1776883781059,43.7,79122.85,0.0,-0.91553,0.00012,4.75118]
[1776883781193,43.7,79122.85,0.0,-0.91553,0.00012,4.75118]
[1776883783460,43.7,79122.61,0.0,-0.91555,0.00012,4.75007]
[1776883783511,43.7,79122.61,0.0,-0.91555,0.00012,4.75007]
[1776883783689,43.7,79122.61,0.0,-0.91555,0.00012,4.75007]
[1776883785532,43.7,79127.47,0.0,-0.91498,0.00012,4.77431]
[1776883786540,43.7,79131.77,0.0,-0.91448,0.00012,4.79568]
[1776883787400,43.7,79131.77,0.0,-0.91448,0.00012,4.79568]
[1776883787436,43.7,79131.77,0.0,-0.91448,0.00012,4.79568]
[1776883787649,43.7,79131.77,0.0,-0.91448,0.00012,4.79568]
[1776883787661,43.7,79131.77,0.0,-0.91448,0.00012,4.79568]
[1776883787689,43.7,79131.77,0.0,-0.91448,0.00012,4.79568]
[1776883787750,43.7,79133.54,0.0,-0.91427,0.00012,4.80451]
[1776883789499,43.7,79132.79,0.0,-0.91436,0.00012,4.80079]
[1776883789551,43.7,79132.79,0.0,-0.91436,0.00012,4.80079]
[1776883789690,43.7,79132.79,0.0,-0.91436,0.00012,4.80079]
[1776883791575,43.7,79133.85,0.0,-0.91424,0.00012,4.80605]
[1776883793245,43.7,79132.95,0.0,-0.91434,0.00012,4.80159]
[1776883793297,43.7,79132.95,0.0,-0.91434,0.00012,4.80159]
[1776883793440,43.7,79132.95,0.0,-0.91434,0.00012,4.80159]
[1776883796672,43.7,79133.06,0.0,-0.91433,0.00012,4.80213]
[1776883796688,43.7,79133.06,0.0,-0.91433,0.00012,4.80213]
[1776883796724,43.7,79133.06,0.0,-0.91433,0.00012,4.80213]
[1776883797895,43.7,79133.06,0.0,-0.91433,0.00012,4.80213]
[1776883797936,43.7,79133.06,0.0,-0.91433,0.00012,4.80213]
[1776883798625,43.7,79130.83,0.0,-0.91459,0.00012,4.79108]
[1776883801646,43.7,79127.47,0.0,-0.91498,0.00012,4.77449]
[1776883802033,43.7,79127.47,0.0,-0.91498,0.00012,4.77449]
[1776883802090,43.7,79127.47,0.0,-0.91498,0.00012,4.77449]
[1776883802190,43.7,79127.47,0.0,-0.91498,0.00012,4.77449]
[1776883804710,43.7,79126.97,0.0,-0.91504,0.00012,4.77209]
[1776883804938,43.7,79126.97,0.0,-0.91504,0.00012,4.77209]
[1776883804763,43.7,79125.23,0.0,-0.91523,0.00012,4.76358]
[1776883805019,43.7,79125.23,0.0,-0.91523,0.00012,4.76358]
[1776883805188,43.7,79125.23,0.0,-0.91523,0.00012,4.76358]
[1776883805820,43.7,79125.23,0.0,-0.91523,0.00012,4.76358]
[1776883805936,43.7,79125.23,0.0,-0.91523,0.00012,4.76358]
[1776883806000,43.7,79125.23,0.0,-0.91523,0.00012,4.76358]
[1776883805870,43.7,79121.99,0.0,-0.91561,0.00012,4.74765]
[1776883806680,43.7,79120.25,0.0,-0.91581,0.00012,4.73915]
[1776883807188,43.7,79120.25,0.0,-0.91581,0.00012,4.73915]
[1776883807409,43.7,79120.25,0.0,-0.91581,0.00012,4.73915]
[1776883807552,43.7,79120.25,0.0,-0.91581,0.00012,4.73915]
[1776883807688,43.7,79114.81,0.0,-0.91643,0.00011,4.71247]
[1776883808163,43.7,79114.81,0.0,-0.91643,0.00011,4.71247]
[1776883808198,43.7,79114.81,0.0,-0.91643,0.00011,4.71247]
[1776883808202,43.7,79114.81,0.0,-0.91643,0.00011,4.71247]
[1776883808695,43.71,79111.36,0.0,-0.91679,0.00011,4.69692]
[1776883809577,43.71,79111.36,0.0,-0.91679,0.00011,4.69692]
[1776883809692,43.71,79111.36,0.0,-0.91679,0.00011,4.69692]
[1776883809702,43.71,79110.13,0.0,-0.91693,0.00011,4.69105]
[1776883810143,43.71,79110.13,0.0,-0.91693,0.00011,4.69105]
[1776883810709,43.71,79105.45,0.0,-0.91746,0.00011,4.66829]
[1776883811219,43.71,79105.45,0.0,-0.91746,0.00011,4.66829]
[1776883811271,43.71,79105.45,0.0,-0.91746,0.00011,4.66829]
[1776883811438,43.71,79105.45,0.0,-0.91746,0.00011,4.66829]
[1776883811954,43.71,79105.45,0.0,-0.91746,0.00011,4.66829]
[1776883812207,43.71,79104.65,0.0,-0.91754,0.00011,4.66459]
[1776883812724,43.71,79100.52,0.0,-0.91801,0.00011,4.64462]
[1776883815133,43.71,79101.05,0.0,-0.91793,0.00011,4.64769]
[1776883815185,43.71,79101.05,0.0,-0.91793,0.00011,4.64769]
[1776883815212,43.71,79101.05,0.0,-0.91793,0.00011,4.64769]
[1776883817758,43.72,79102.3,0.0,-0.91778,0.00011,4.65429]
[1776883818916,43.72,79102.3,0.0,-0.91778,0.00011,4.65429]
[1776883818968,43.72,79102.3,0.0,-0.91778,0.00011,4.65429]
[1776883820779,43.72,79096.28,0.0,-0.91844,0.00011,4.62584]
[1776883821787,43.72,79095.19,0.0,-0.91856,0.00011,4.62081]
[1776883822113,43.72,79095.19,0.0,-0.91856,0.00011,4.62081]
[1776883822794,43.72,79094.04,0.0,-0.91868,0.00011,4.61521]
[1776883824440,43.72,79093.77,0.0,-0.91871,0.00011,4.61418]
[1776883824493,43.72,79093.77,0.0,-0.91871,0.00011,4.61418]
[1776883824691,43.72,79093.77,0.0,-0.91871,0.00011,4.61418]
[1776883824808,43.73,79095.47,0.0,-0.9185,0.00011,4.62304]
[1776883826822,43.73,79097.26,0.0,-0.91829,0.00011,4.63231]
[1776883828836,43.73,79098.47,0.0,-0.91814,0.00011,4.63873]
[1776883831856,43.74,79099.31,0.0,-0.91816,0.00011,4.63489]
[1776883832324,43.74,79099.31,0.0,-0.91816,0.00011,4.63489]
[1776883832376,43.74,79099.31,0.0,-0.91816,0.00011,4.63489]
[1776883832438,43.74,79099.31,0.0,-0.91816,0.00011,4.63489]
[1776883832864,43.74,79100.25,0.0,-0.91805,0.00011,4.63973]
[1776883834999,43.74,79100.18,0.0,-0.91805,0.00011,4.63964]
[1776883835205,43.74,79099.47,0.0,-0.91813,0.00011,4.63643]
[1776883839323,43.74,79099.74,0.0,-0.91807,0.00011,4.63878]
[1776883839375,43.74,79099.74,0.0,-0.91807,0.00011,4.63878]
[1776883839436,43.74,79099.74,0.0,-0.91807,0.00011,4.63878]
[1776883840923,43.75,79101.62,0.0,-0.91785,0.00011,4.64845]
[1776883841930,43.75,79104.19,0.0,-0.91755,0.00011,4.66124]
[1776883845959,43.75,79101.71,0.0,-0.91781,0.00011,4.64999]
[1776883846445,43.75,79101.71,0.0,-0.91781,0.00011,4.64999]
[1776883846497,43.75,79101.71,0.0,-0.91781,0.00011,4.64999]
[1776883846693,43.75,79101.71,0.0,-0.91781,0.00011,4.64999]
[1776883852001,43.76,79100.95,0.0,-0.91787,0.00011,4.64769]
[1776883854015,43.76,79102.08,0.0,-0.91773,0.00011,4.65368]
[1776883855901,43.76,79102.65,0.0,-0.91766,0.00011,4.65669]
[1776883855909,43.76,79102.65,0.0,-0.91766,0.00011,4.65669]
[1776883855937,43.76,79102.65,0.0,-0.91766,0.00011,4.65669]
[1776883859050,43.77,79105.19,0.0,-0.91735,0.00011,4.67]
[1776883860057,43.77,79118.07,0.0,-0.91587,0.00012,4.73338]
[1776883860567,43.77,79118.07,0.0,-0.91587,0.00012,4.73338]
[1776883860619,43.77,79118.07,0.0,-0.91587,0.00012,4.73338]
[1776883860687,43.77,79118.07,0.0,-0.91587,0.00012,4.73338]
[1776883861064,43.77,79125.24,0.0,-0.91504,0.00012,4.76883]
[1776883862071,43.77,79123.96,0.0,-0.91519,0.00012,4.76256]
[1776883865092,43.77,79125.09,0.0,-0.91505,0.00012,4.76832]
[1776883866664,43.77,79125.09,0.0,-0.91505,0.00012,4.76832]
[1776883866694,43.77,79125.09,0.0,-0.91505,0.00012,4.76832]
[1776883868113,43.77,79123.81,0.0,-0.91519,0.00012,4.76216]
[1776883871765,43.77,79123.77,0.0,-0.9152,0.00012,4.76209]
[1776883871818,43.77,79123.77,0.0,-0.9152,0.00012,4.76209]
[1776883871936,43.77,79123.77,0.0,-0.9152,0.00012,4.76209]
[1776883872038,43.77,79115.42,0.0,-0.91616,0.00011,4.72115]
[1776883872141,43.77,79107.93,0.0,-0.91701,0.00011,4.68441]
[1776883873147,43.77,79104.61,0.0,-0.91739,0.00011,4.66834]
[1776883874572,43.77,79104.61,0.0,-0.91739,0.00011,4.66834]
[1776883874624,43.77,79104.61,0.0,-0.91739,0.00011,4.66834]
[1776883874691,43.77,79104.61,0.0,-0.91739,0.00011,4.66834]
[1776883874772,43.77,79099.51,0.0,-0.91796,0.00011,4.64365]
[1776883876169,43.78,79102.9,0.0,-0.91756,0.00011,4.66065]
[1776883881204,43.78,79102.56,0.0,-0.91759,0.00011,4.65965]
[1776883886238,43.78,79102.16,0.0,-0.91761,0.00011,4.65875]
[1776883887715,43.78,79103.53,0.0,-0.91745,0.00011,4.66565]
[1776883888253,43.78,79099.69,0.0,-0.91789,0.00011,4.64673]
[1776883889259,43.78,79097.05,0.0,-0.91819,0.00011,4.63372]
[1776883890267,43.78,79096.06,0.0,-0.9183,0.00011,4.62877]
[1776883895306,43.78,79096.1,0.0,-0.91845,0.00011,4.61969]
[1776883900341,43.78,79096.57,0.0,-0.91839,0.00011,4.62221]
[1776883904370,43.79,79095.19,0.0,-0.91852,0.00011,4.61659]
[1776883905377,43.79,79096.3,0.0,-0.91839,0.00011,4.62227]
[1776883906383,43.79,79097.18,0.0,-0.91828,0.00011,4.62683]
[1776883910412,43.79,79098.63,0.0,-0.91809,0.00011,4.63495]
[1776883911419,43.79,79102.42,0.0,-0.91766,0.00011,4.65368]
[1776883912426,43.8,79103.57,0.0,-0.91752,0.00011,4.65952]
[1776883915447,43.8,79104.56,0.0,-0.91739,0.00011,4.66499]
[1776883916454,43.8,79108.11,0.0,-0.91699,0.00011,4.68255]
[1776883917461,43.8,79115.01,0.0,-0.91619,0.00011,4.71655]
[1776883920482,43.8,79111.85,0.0,-0.91655,0.00011,4.70141]
[1776883921489,43.8,79110.71,0.0,-0.91667,0.00011,4.69597]
[1776883923502,43.8,79112.56,0.0,-0.91645,0.00011,4.70533]
[1776883925517,43.81,79115.76,0.0,-0.91608,0.00011,4.72131]
[1776883926524,43.81,79118.12,0.0,-0.91581,0.00012,4.73303]
[1776883927530,43.81,79119.15,0.0,-0.91569,0.00012,4.73819]
[1776883930551,43.81,79127.33,0.0,-0.91473,0.00012,4.77878]
[1776883931559,43.81,79129.3,0.0,-0.9145,0.00012,4.78854]
[1776883933572,43.81,79123.29,0.0,-0.9152,0.00012,4.75888]
[1776883934580,43.81,79119.95,0.0,-0.91559,0.00012,4.74248]
[1776883935587,43.81,79122.05,0.0,-0.91534,0.00012,4.7529]
[1776883936594,43.81,79124.29,0.0,-0.91508,0.00012,4.76401]
[1776883937601,43.81,79129.83,0.0,-0.91444,0.00012,4.79142]
[1776883939615,43.81,79131.59,0.0,-0.91423,0.00012,4.80013]
[1776883943645,43.81,79133.27,0.0,-0.91403,0.00012,4.80843]
[1776883944651,43.81,79134.99,0.0,-0.91383,0.00012,4.81694]
[1776883945657,43.81,79142.88,0.0,-0.91291,0.00012,4.8561]
[1776883946665,43.81,79145.31,0.0,-0.91262,0.00012,4.86817]
[1776883948679,43.81,79146.11,0.0,-0.91253,0.00012,4.87196]
[1776883953714,43.81,79145.62,0.0,-0.91274,0.00012,4.86012]
[1776883958749,43.8,79145.86,0.0,-0.91272,0.00012,4.86082]
[1776883964791,43.8,79145.9,0.0,-0.91273,0.00012,4.86046]
[1776883968819,43.8,79148.56,0.0,-0.91243,0.00012,4.87334]
[1776883972854,43.8,79152.71,0.0,-0.91195,0.00012,4.89352]
[1776883974868,43.79,79154.96,0.0,-0.91168,0.00012,4.90448]
[1776883975875,43.79,79158.67,0.0,-0.91124,0.00012,4.9229]
[1776883979904,43.79,79164.99,0.0,-0.9105,0.00012,4.95385]
[1776883980910,43.79,79167.93,0.0,-0.91015,0.00012,4.9684]
[1776883981918,43.79,79169.86,0.0,-0.90993,0.00012,4.97786]
[1776883982925,43.79,79171.75,0.0,-0.9097,0.00012,4.98712]
[1776883983941,43.79,79171.75,0.0,-0.9097,0.00012,4.98712]
[1776883983977,43.79,79182.16,0.0,-0.90844,0.00012,5.03943]
[1776883984939,43.77,79182.27,0.0,-0.90852,0.00012,5.03643]
[1776883986938,43.75,79182.24,0.0,-0.9086,0.00012,5.03277]
[1776883986953,43.73,79178.28,0.0,-0.90917,0.00012,5.0093]
[1776883988967,43.73,79180.0,0.0,-0.90898,0.00012,5.01737]
[1776883990980,43.73,79178.62,0.0,-0.90916,0.00012,5.00976]
[1776883994002,43.72,79175.53,0.0,-0.90956,0.00012,4.99322]
[1776883995009,43.72,79171.54,0.0,-0.91005,0.00012,4.9728]
[1776883996016,43.72,79170.4,0.0,-0.9102,0.00012,4.9668]
[1776883998030,43.72,79169.02,0.0,-0.91037,0.00012,4.95968]
[1776883999037,43.72,79167.11,0.0,-0.9106,0.00012,4.95016]
[1776884001051,43.72,79168.14,0.0,-0.91047,0.00012,4.95553]
[1776884005078,43.72,79169.35,0.0,-0.91031,0.00012,4.96199]
[1776884009107,43.72,79170.5,0.0,-0.91017,0.00012,4.96809]
[1776884014142,43.73,79168.66,0.0,-0.91052,0.00012,4.95034]
[1776884015149,43.73,79169.76,0.0,-0.91038,0.00012,4.95597]
[1776884018170,43.73,79164.92,0.0,-0.91096,0.00012,4.9319]
[1776884019177,43.73,79161.75,0.0,-0.91134,0.00012,4.91611]
[1776884021192,43.73,79159.42,0.0,-0.91161,0.00012,4.90473]
[1776884022199,43.73,79155.1,0.0,-0.91212,0.00012,4.88327]
[1776884023206,43.73,79152.85,0.0,-0.91238,0.00012,4.87223]
[1776884024213,43.73,79147.51,0.0,-0.91301,0.00012,4.8458]
[1776884025220,43.73,79143.57,0.0,-0.91347,0.00012,4.82645]
[1776884026227,43.74,79138.97,0.0,-0.91401,0.00012,4.80388]
[1776884027236,43.74,79136.04,0.0,-0.91434,0.00012,4.78967]
[1776884028241,43.74,79132.88,0.0,-0.9147,0.00012,4.77437]
[1776884031262,43.74,79128.38,0.0,-0.9152,0.00012,4.75324]
[1776884033276,43.75,79126.13,0.0,-0.91544,0.00012,4.74294]
[1776884036281,43.75,79125.37,0.0,-0.91552,0.00012,4.7397]
[1776884036436,43.75,79125.37,0.0,-0.91552,0.00012,4.7397]
[1776884036496,43.75,79115.09,0.0,-0.9167,0.00011,4.68925]
[1776884037304,43.75,79111.88,0.0,-0.91707,0.00011,4.67331]
[1776884039317,43.75,79110.05,0.0,-0.91729,0.00011,4.66399]
[1776884040325,43.75,79108.03,0.0,-0.91752,0.00011,4.65394]
[1776884042038,43.75,79105.7,0.0,-0.91779,0.00011,4.64227]
[1776884042338,43.75,79103.92,0.0,-0.91799,0.00011,4.63359]
[1776884044353,43.75,79102.6,0.0,-0.91815,0.00011,4.62691]
[1776884047374,43.74,79101.31,0.0,-0.9183,0.00011,4.62029]
[1776884048635,43.74,79099.52,0.0,-0.91851,0.00011,4.61148]
[1776884054423,43.74,79098.34,0.0,-0.91865,0.00011,4.60524]
[1776884055430,43.74,79095.55,0.0,-0.91897,0.00011,4.59161]
[1776884056437,43.74,79092.94,0.0,-0.91926,0.00011,4.57889]
[1776884057444,43.74,79093.97,0.0,-0.91914,0.00011,4.58385]
[1776884058451,43.74,79101.12,0.0,-0.91834,0.00011,4.61857]
[1776884059458,43.74,79107.72,0.0,-0.9176,0.00011,4.65068]
[1776884060464,43.74,79113.58,0.0,-0.91691,0.00011,4.67992]
[1776884061472,43.74,79115.79,0.0,-0.91665,0.00011,4.69128]
[1776884062479,43.75,79117.77,0.0,-0.91641,0.00011,4.7015]
[1776884063486,43.75,79122.34,0.0,-0.91587,0.00012,4.72445]
[1776884068522,43.76,79122.99,0.0,-0.91575,0.00012,4.72987]
[1776884071544,43.77,79124.21,0.0,-0.91571,0.00012,4.72839]
[1776884072551,43.77,79122.93,0.0,-0.91585,0.00012,4.72253]
[1776884075572,43.78,79121.53,0.0,-0.91598,0.00012,4.71696]
[1776884080607,43.79,79121.22,0.0,-0.91596,0.00012,4.71767]
[1776884083628,43.79,79119.91,0.0,-0.91608,0.00012,4.71256]
[1776884084635,43.79,79118.4,0.0,-0.91624,0.00011,4.7056]
[1776884085616,43.79,79118.4,0.0,-0.91624,0.00011,4.7056]
[1776884085682,43.8,79116.67,0.0,-0.91643,0.00011,4.69757]
[1776884086315,43.8,79116.67,0.0,-0.91643,0.00011,4.69757]
[1776884086341,43.8,79116.67,0.0,-0.91643,0.00011,4.69757]
[1776884086657,43.8,79105.84,0.0,-0.91766,0.00011,4.64468]
[1776884087839,43.8,79105.84,0.0,-0.91766,0.00011,4.64468]
[1776884087847,43.8,79105.84,0.0,-0.91766,0.00011,4.64468]
[1776884087941,43.8,79103.29,0.0,-0.91795,0.00011,4.63243]
[1776884089591,43.8,79103.03,0.0,-0.91797,0.00011,4.63136]
[1776884091692,43.8,79101.65,0.0,-0.91812,0.00011,4.62522]
[1776884093633,43.8,79100.9,0.0,-0.9182,0.00011,4.62178]
[1776884093685,43.8,79100.9,0.0,-0.9182,0.00011,4.62178]
[1776884093938,43.8,79100.9,0.0,-0.9182,0.00011,4.62178]
[1776884094713,43.8,79103.56,0.0,-0.91789,0.00011,4.63515]
[1776884095719,43.81,79109.63,0.0,-0.91719,0.00011,4.66496]
[1776884096834,43.81,79109.63,0.0,-0.91719,0.00011,4.66496]
[1776884096886,43.81,79109.63,0.0,-0.91719,0.00011,4.66496]
[1776884096942,43.81,79109.63,0.0,-0.91719,0.00011,4.66496]
[1776884097733,43.81,79107.44,0.0,-0.91743,0.00011,4.65454]
[1776884098691,43.81,79107.44,0.0,-0.91743,0.00011,4.65454]
[1776884098745,43.81,79107.44,0.0,-0.91743,0.00011,4.65454]
[1776884098936,43.81,79107.44,0.0,-0.91743,0.00011,4.65454]
[1776884099038,43.81,79104.23,0.0,-0.91779,0.00011,4.63922]
[1776884100196,43.81,79104.23,0.0,-0.91779,0.00011,4.63922]
[1776884100238,43.81,79104.23,0.0,-0.91779,0.00011,4.63922]
[1776884100281,43.81,79099.94,0.0,-0.91827,0.00011,4.61854]
[1776884100436,43.81,79099.94,0.0,-0.91827,0.00011,4.61854]
[1776884100755,43.81,79098.77,0.0,-0.9184,0.00011,4.61285]
[1776884103211,43.81,79098.6,0.0,-0.91842,0.00011,4.61224]
[1776884103263,43.81,79098.6,0.0,-0.91842,0.00011,4.61224]
[1776884103436,43.81,79098.09,0.0,-0.91847,0.00011,4.60989]
[1776884107805,43.81,79096.21,0.0,-0.91869,0.00011,4.60035]
[1776884109102,43.81,79096.21,0.0,-0.91869,0.00011,4.60035]
[1776884109154,43.81,79096.21,0.0,-0.91869,0.00011,4.60035]
[1776884109189,43.81,79096.21,0.0,-0.91869,0.00011,4.60035]
[1776884109819,43.81,79094.39,0.0,-0.9189,0.00011,4.59136]
[1776884113847,43.81,79092.97,0.0,-0.91907,0.00011,4.58419]
[1776884114912,43.81,79092.97,0.0,-0.91907,0.00011,4.58419]
[1776884114937,43.81,79092.97,0.0,-0.91907,0.00011,4.58419]
[1776884114964,43.81,79092.97,0.0,-0.91907,0.00011,4.58419]
[1776884115053,43.81,79092.97,0.0,-0.91907,0.00011,4.58419]
[1776884115077,43.81,79092.97,0.0,-0.91907,0.00011,4.58419]
[1776884115191,43.81,79092.97,0.0,-0.91907,0.00011,4.58419]
[1776884115256,43.81,79091.22,0.0,-0.91927,0.00011,4.57559]
[1776884115861,43.81,79088.73,0.0,-0.91954,0.00011,4.56354]
[1776884117232,43.81,79088.73,0.0,-0.91954,0.00011,4.56354]
[1776884117256,43.81,79088.73,0.0,-0.91954,0.00011,4.56354]
[1776884117435,43.81,79088.38,0.0,-0.91958,0.00011,4.5618]
[1776884118636,43.81,79088.04,0.0,-0.91962,0.00011,4.56013]
[1776884118690,43.81,79088.04,0.0,-0.91962,0.00011,4.56013]
[1776884118695,43.81,79088.04,0.0,-0.91962,0.00011,4.56013]
[1776884120506,43.81,79088.78,0.0,-0.91954,0.00011,4.56367]
[1776884120896,43.81,79087.75,0.0,-0.91966,0.00011,4.55867]
[1776884121525,43.81,79087.75,0.0,-0.91966,0.00011,4.55867]
[1776884121576,43.81,79087.75,0.0,-0.91966,0.00011,4.55867]
[1776884121692,43.81,79087.75,0.0,-0.91966,0.00011,4.55867]
[1776884123307,43.81,79087.39,0.0,-0.9197,0.00011,4.5569]
[1776884123917,43.81,79084.47,0.0,-0.92002,0.00011,4.54277]
[1776884124345,43.81,79084.47,0.0,-0.92002,0.00011,4.54277]
[1776884124438,43.81,79084.47,0.0,-0.92002,0.00011,4.54277]
[1776884124923,43.81,79083.55,0.0,-0.92012,0.00011,4.53832]
[1776884126105,43.81,79083.55,0.0,-0.92012,0.00011,4.53832]
[1776884126195,43.81,79083.55,0.0,-0.92012,0.00011,4.53832]
[1776884126247,43.81,79083.55,0.0,-0.92012,0.00011,4.53832]
[1776884126329,43.81,79082.18,0.0,-0.92028,0.00011,4.53174]
[1776884126938,43.81,79078.0,0.0,-0.92074,0.00011,4.51161]
[1776884127963,43.81,79078.0,0.0,-0.92074,0.00011,4.51161]
[1776884129846,43.81,79076.8,0.0,-0.92087,0.00011,4.50592]
[1776884129936,43.81,79076.8,0.0,-0.92087,0.00011,4.50592]
[1776884129988,43.81,79076.8,0.0,-0.92087,0.00011,4.50592]
[1776884131701,43.81,79077.17,0.0,-0.92082,0.00011,4.50782]
[1776884137008,43.81,79078.07,0.0,-0.92085,0.00011,4.50391]
[1776884137722,43.81,79078.07,0.0,-0.92085,0.00011,4.50391]
[1776884137773,43.81,79078.07,0.0,-0.92085,0.00011,4.50391]
[1776884137938,43.81,79078.07,0.0,-0.92085,0.00011,4.50391]
[1776884140094,43.81,79077.89,0.0,-0.92086,0.00011,4.50324]
[1776884140191,43.81,79077.89,0.0,-0.92086,0.00011,4.50324]
[1776884143058,43.81,79074.49,0.0,-0.92123,0.00011,4.48713]
[1776884144090,43.81,79074.49,0.0,-0.92123,0.00011,4.48713]
[1776884144283,43.81,79067.19,0.0,-0.92203,0.00011,4.45234]
[1776884144728,43.81,79067.19,0.0,-0.92203,0.00011,4.45234]
[1776884144937,43.81,79067.19,0.0,-0.92203,0.00011,4.45234]
[1776884144979,43.81,79067.19,0.0,-0.92203,0.00011,4.45234]
[1776884145000,43.81,79067.19,0.0,-0.92203,0.00011,4.45234]
[1776884145052,43.81,79067.19,0.0,-0.92203,0.00011,4.45234]
[1776884145192,43.81,79067.19,0.0,-0.92203,0.00011,4.45234]
[1776884145410,43.81,79066.76,0.0,-0.92207,0.00011,4.45043]
[1776884145440,43.81,79066.76,0.0,-0.92207,0.00011,4.45043]
[1776884145700,43.81,79066.76,0.0,-0.92207,0.00011,4.45043]
[1776884147852,43.81,79066.52,0.0,-0.92209,0.00011,4.44956]
[1776884147904,43.81,79066.52,0.0,-0.92209,0.00011,4.44956]
[1776884147937,43.81,79066.52,0.0,-0.92209,0.00011,4.44956]
[1776884148716,43.81,79066.52,0.0,-0.92209,0.00011,4.44971]
[1776884148939,43.81,79066.52,0.0,-0.92209,0.00011,4.44971]
[1776884149600,43.81,79066.71,0.0,-0.92206,0.00011,4.45076]
[1776884149784,43.81,79066.71,0.0,-0.92206,0.00011,4.45076]
[1776884150342,43.81,79066.71,0.0,-0.92206,0.00011,4.45076]
[1776884150102,43.82,79061.9,0.0,-0.92258,0.00011,4.42795]
[1776884150438,43.82,79061.9,0.0,-0.92258,0.00011,4.42795]
[1776884150637,43.82,79061.9,0.0,-0.92258,0.00011,4.42795]
[1776884150691,43.82,79061.9,0.0,-0.92258,0.00011,4.42795]
[1776884151109,43.82,79057.72,0.0,-0.92303,0.00011,4.40824]
[1776884151815,43.82,79057.72,0.0,-0.92303,0.00011,4.40824]
[1776884151939,43.82,79057.72,0.0,-0.92303,0.00011,4.40824]
[1776884152116,43.82,79055.76,0.0,-0.92324,0.00011,4.39913]
[1776884154130,43.82,79057.91,0.0,-0.923,0.00011,4.40979]
[1776884155691,43.82,79057.46,0.0,-0.92304,0.00011,4.40785]
[1776884155744,43.82,79057.46,0.0,-0.92304,0.00011,4.40785]
[1776884155936,43.82,79057.46,0.0,-0.92304,0.00011,4.40785]
[1776884156144,43.82,79059.46,0.0,-0.92282,0.00011,4.41757]
[1776884158075,43.82,79059.92,0.0,-0.92277,0.00011,4.41995]
[1776884158127,43.82,79059.92,0.0,-0.92277,0.00011,4.41995]
[1776884158193,43.82,79059.92,0.0,-0.92277,0.00011,4.41995]
[1776884158294,43.82,79065.52,0.0,-0.92215,0.00011,4.44682]
[1776884159245,43.82,79065.52,0.0,-0.92215,0.00011,4.44682]
[1776884159293,43.82,79076.44,0.0,-0.92096,0.00011,4.49925]
[1776884159435,43.82,79076.44,0.0,-0.92096,0.00011,4.49925]
[1776884159694,43.82,79076.44,0.0,-0.92096,0.00011,4.49925]
[1776884160171,43.82,79078.79,0.0,-0.9207,0.00011,4.51061]
[1776884161226,43.82,79078.79,0.0,-0.9207,0.00011,4.51061]
[1776884161327,43.82,79073.12,0.0,-0.92132,0.00011,4.48343]
[1776884161435,43.82,79073.12,0.0,-0.92132,0.00011,4.48343]
[1776884162186,43.83,79071.56,0.0,-0.92149,0.00011,4.47605]
[1776884163865,43.83,79071.28,0.0,-0.92152,0.00011,4.4748]
[1776884163878,43.83,79071.28,0.0,-0.92152,0.00011,4.4748]
[1776884163936,43.83,79071.28,0.0,-0.92152,0.00011,4.4748]
[1776884164200,43.83,79068.25,0.0,-0.92184,0.00011,4.46041]
[1776884165009,43.83,79068.25,0.0,-0.92184,0.00011,4.46041]
[1776884165070,43.83,79068.25,0.0,-0.92184,0.00011,4.46041]
[1776884165188,43.83,79068.25,0.0,-0.92184,0.00011,4.46041]
[1776884165207,43.83,79063.92,0.0,-0.92231,0.00011,4.43985]
[1776884166248,43.83,79063.92,0.0,-0.92231,0.00011,4.43985]
[1776884166322,43.83,79062.7,0.0,-0.92244,0.00011,4.43419]
[1776884166436,43.83,79062.7,0.0,-0.92244,0.00011,4.43419]
[1776884172256,43.83,79061.84,0.0,-0.92251,0.00011,4.43107]
[1776884173208,43.83,79061.84,0.0,-0.92251,0.00011,4.43107]
[1776884173260,43.83,79061.84,0.0,-0.92251,0.00011,4.43107]
[1776884173438,43.83,79061.48,0.0,-0.92255,0.00011,4.42952]
[1776884174269,43.83,79059.87,0.0,-0.92272,0.00011,4.42202]
[1776884175277,43.83,79058.84,0.0,-0.92283,0.00011,4.4173]
[1776884176721,43.84,79059.11,0.0,-0.92279,0.00011,4.41877]
[1776884178368,43.84,79059.04,0.0,-0.9228,0.00011,4.41862]
[1776884178406,43.84,79058.7,0.0,-0.92283,0.00011,4.41718]
[1776884178439,43.84,79058.7,0.0,-0.92283,0.00011,4.41718]
[1776884184340,43.84,79059.0,0.0,-0.92277,0.00011,4.41968]
[1776884184776,43.84,79059.0,0.0,-0.92277,0.00011,4.41968]
[1776884184824,43.84,79059.0,0.0,-0.92277,0.00011,4.41968]
[1776884184937,43.84,79059.0,0.0,-0.92277,0.00011,4.41968]
[1776884186649,43.84,79059.48,0.0,-0.92271,0.00011,4.42232]
[1776884186691,43.84,79059.48,0.0,-0.92271,0.00011,4.42232]
[1776884190629,43.85,79059.12,0.0,-0.92273,0.00011,4.42131]
[1776884192396,43.85,79050.81,0.0,-0.92375,0.00011,4.37366]
[1776884192914,43.85,79050.81,0.0,-0.92375,0.00011,4.37366]
[1776884193403,43.85,79041.36,0.0,-0.92476,0.00011,4.32905]
[1776884194414,43.85,79036.51,0.0,-0.92527,0.00011,4.3065]
[1776884195703,43.85,79036.51,0.0,-0.92527,0.00011,4.3065]
[1776884196424,43.86,79037.52,0.0,-0.92514,0.00011,4.31225]
[1776884196605,43.86,79037.52,0.0,-0.92514,0.00011,4.31225]
[1776884196657,43.86,79037.52,0.0,-0.92514,0.00011,4.31225]
[1776884196689,43.86,79037.52,0.0,-0.92514,0.00011,4.31225]
[1776884196890,43.86,79037.52,0.0,-0.92514,0.00011,4.31225]
[1776884196937,43.86,79037.52,0.0,-0.92514,0.00011,4.31225]
[1776884196943,43.86,79037.52,0.0,-0.92514,0.00011,4.31225]
[1776884197214,43.86,79037.52,0.0,-0.92514,0.00011,4.31225]
[1776884197431,43.86,79037.92,0.0,-0.92509,0.00011,4.31447]
[1776884197444,43.86,79037.92,0.0,-0.92509,0.00011,4.31447]
[1776884199170,43.86,79037.88,0.0,-0.92508,0.00011,4.31462]
[1776884199194,43.86,79037.88,0.0,-0.92508,0.00011,4.31462]
[1776884200453,43.86,79032.95,0.0,-0.92559,0.00011,4.29216]
[1776884203527,43.87,79031.59,0.0,-0.92571,0.00011,4.28654]
[1776884203579,43.87,79031.59,0.0,-0.92571,0.00011,4.28654]
[1776884203635,43.87,79031.59,0.0,-0.92571,0.00011,4.28654]
[1776884203687,43.87,79031.59,0.0,-0.92571,0.00011,4.28654]
[1776884203694,43.87,79031.59,0.0,-0.92571,0.00011,4.28654]
[1776884203939,43.87,79031.59,0.0,-0.92571,0.00011,4.28654]
[1776884203979,43.87,79032.21,0.0,-0.92564,0.00011,4.28982]
[1776884204482,43.87,79030.14,0.0,-0.92585,0.0001,4.28051]
[1776884207504,43.87,79032.08,0.0,-0.92562,0.00011,4.29075]
[1776884208749,43.87,79032.08,0.0,-0.92562,0.00011,4.29075]
[1776884208796,43.87,79032.08,0.0,-0.92562,0.00011,4.29075]
[1776884208935,43.87,79032.08,0.0,-0.92562,0.00011,4.29075]
[1776884209037,43.88,79033.24,0.0,-0.92549,0.00011,4.29656]
[1776884212352,43.88,79033.42,0.0,-0.92545,0.00011,4.29813]
[1776884212403,43.88,79033.42,0.0,-0.92545,0.00011,4.29813]
[1776884212438,43.88,79033.42,0.0,-0.92545,0.00011,4.29813]
[1776884217450,43.89,79033.09,0.0,-0.92545,0.00011,4.29839]
[1776884217502,43.89,79032.94,0.0,-0.92546,0.00011,4.29804]
[1776884217697,43.89,79032.94,0.0,-0.92546,0.00011,4.29804]
[1776884217767,43.89,79030.98,0.0,-0.92565,0.00011,4.28922]
[1776884220236,43.89,79030.9,0.0,-0.92565,0.00011,4.28922]
[1776884220288,43.89,79030.9,0.0,-0.92565,0.00011,4.28922]
[1776884220436,43.89,79030.9,0.0,-0.92565,0.00011,4.28922]
[1776884222034,43.9,79030.09,0.0,-0.92572,0.0001,4.28618]
[1776884222086,43.9,79030.09,0.0,-0.92572,0.0001,4.28618]
[1776884222192,43.9,79030.09,0.0,-0.92572,0.0001,4.28618]
[1776884222272,43.9,79035.77,0.0,-0.92511,0.00011,4.31351]
[1776884222610,43.9,79038.82,0.0,-0.92478,0.00011,4.32784]
[1776884223616,43.9,79035.58,0.0,-0.92512,0.00011,4.31294]
[1776884224624,43.9,79033.77,0.0,-0.9253,0.00011,4.30478]
[1776884226160,43.9,79033.77,0.0,-0.9253,0.00011,4.30478]
[1776884226193,43.9,79033.77,0.0,-0.9253,0.00011,4.30478]
[1776884227422,43.91,79033.54,0.0,-0.92531,0.00011,4.3044]
[1776884231023,43.91,79035.48,0.0,-0.92508,0.00011,4.31453]
[1776884231042,43.91,79035.48,0.0,-0.92508,0.00011,4.31453]
[1776884231195,43.91,79035.48,0.0,-0.92508,0.00011,4.31453]
[1776884231203,43.91,79035.48,0.0,-0.92508,0.00011,4.31453]
[1776884231422,43.91,79035.48,0.0,-0.92508,0.00011,4.31453]
[1776884231437,43.91,79035.48,0.0,-0.92508,0.00011,4.31453]
[1776884231384,43.92,79038.67,0.0,-0.92473,0.00011,4.33016]
[1776884231778,43.92,79038.67,0.0,-0.92473,0.00011,4.33016]
[1776884231874,43.92,79038.67,0.0,-0.92473,0.00011,4.33016]
[1776884231975,43.92,79046.29,0.0,-0.92392,0.00011,4.36606]
[1776884232880,43.92,79046.29,0.0,-0.92392,0.00011,4.36606]
[1776884232923,43.92,79046.29,0.0,-0.92392,0.00011,4.36606]
[1776884232953,43.92,79046.29,0.0,-0.92392,0.00011,4.36606]
[1776884233033,43.92,79046.29,0.0,-0.92392,0.00011,4.36606]
[1776884233142,43.92,79046.29,0.0,-0.92392,0.00011,4.36606]
[1776884233193,43.92,79046.29,0.0,-0.92392,0.00011,4.36606]
[1776884233259,43.92,79046.29,0.0,-0.92392,0.00011,4.36606]
[1776884233372,43.92,79046.29,0.0,-0.92392,0.00011,4.36606]
[1776884233435,43.92,79046.29,0.0,-0.92392,0.00011,4.36606]
[1776884233482,43.92,79049.52,0.0,-0.92356,0.00011,4.38181]
[1776884233816,43.92,79049.52,0.0,-0.92356,0.00011,4.38181]
[1776884233832,43.92,79049.52,0.0,-0.92356,0.00011,4.38181]
[1776884233917,43.92,79049.52,0.0,-0.92356,0.00011,4.38181]
[1776884233935,43.92,79049.52,0.0,-0.92356,0.00011,4.38181]
[1776884233944,43.92,79049.52,0.0,-0.92356,0.00011,4.38181]
[1776884234020,43.92,79049.52,0.0,-0.92356,0.00011,4.38181]
[1776884234131,43.92,79049.52,0.0,-0.92356,0.00011,4.38181]
[1776884234172,43.92,79049.52,0.0,-0.92356,0.00011,4.38181]
[1776884234195,43.92,79049.52,0.0,-0.92356,0.00011,4.38181]
[1776884234242,43.92,79049.52,0.0,-0.92356,0.00011,4.38181]
[1776884234349,43.92,79049.52,0.0,-0.92356,0.00011,4.38181]
[1776884234436,43.92,79049.52,0.0,-0.92356,0.00011,4.38181]
[1776884234474,43.92,79049.52,0.0,-0.92356,0.00011,4.38181]
[1776884234450,43.92,79054.56,0.0,-0.92302,0.00011,4.40587]
[1776884234513,43.92,79054.56,0.0,-0.92302,0.00011,4.40587]
[1776884235173,43.92,79054.56,0.0,-0.92302,0.00011,4.40587]
[1776884235314,43.92,79054.56,0.0,-0.92302,0.00011,4.40587]
[1776884235421,43.92,79054.56,0.0,-0.92302,0.00011,4.40587]
[1776884235437,43.92,79054.56,0.0,-0.92302,0.00011,4.40587]
[1776884235316,43.92,79054.54,0.0,-0.92302,0.00011,4.40597]
[1776884235529,43.92,79054.54,0.0,-0.92302,0.00011,4.40597]
[1776884235636,43.92,79054.54,0.0,-0.92302,0.00011,4.40597]
[1776884235968,43.92,79054.54,0.0,-0.92302,0.00011,4.40597]
[1776884236043,43.92,79054.54,0.0,-0.92302,0.00011,4.40597]
[1776884236438,43.92,79054.54,0.0,-0.92302,0.00011,4.40597]
[1776884236469,43.92,79046.67,0.0,-0.92385,0.00011,4.36898]
[1776884236708,43.92,79043.07,0.0,-0.92424,0.00011,4.35199]
[1776884237715,43.92,79041.39,0.0,-0.92441,0.00011,4.34435]
[1776884241744,43.93,79038.76,0.0,-0.92466,0.00011,4.33312]
[1776884242751,43.93,79037.28,0.0,-0.92481,0.00011,4.32646]
[1776884244816,43.93,79036.84,0.0,-0.92485,0.00011,4.32471]
[1776884244856,43.93,79035.56,0.0,-0.92498,0.00011,4.31902]
[1776884250807,43.94,79034.46,0.0,-0.92505,0.00011,4.31581]
[1776884253828,43.95,79032.7,0.0,-0.92535,0.00011,4.30003]
[1776884257856,43.95,79028.51,0.0,-0.92576,0.0001,4.28184]
[1776884258863,43.96,79026.63,0.0,-0.92594,0.0001,4.27344]
[1776884260877,43.96,79027.67,0.0,-0.92582,0.0001,4.27908]
[1776884264905,43.97,79029.27,0.0,-0.92562,0.0001,4.28806]
[1776884267927,43.97,79026.66,0.0,-0.92586,0.0001,4.27698]
[1776884272962,43.98,79026.73,0.0,-0.92581,0.0001,4.27921]
[1776884276990,43.99,79028.19,0.0,-0.92563,0.0001,4.28753]
[1776884277997,43.99,79029.23,0.0,-0.92551,0.00011,4.29275]
[1776884280024,43.99,79034.73,0.0,-0.92491,0.00011,4.3192]
[1776884281021,44.0,79053.34,0.0,-0.92292,0.00011,4.40726]
[1776884282030,44.0,79057.93,0.0,-0.92242,0.00011,4.42935]
[1776884283037,44.0,79057.06,0.0,-0.92251,0.00011,4.42539]
[1776884286057,44.0,79050.21,0.0,-0.92323,0.00011,4.39338]
[1776884287065,44.0,79052.44,0.0,-0.92299,0.00011,4.40407]
[1776884288072,44.0,79055.6,0.0,-0.92265,0.00011,4.41924]
[1776884291441,44.0,79054.65,0.0,-0.92274,0.00011,4.41507]
[1776884293448,44.01,79054.56,0.0,-0.92274,0.00011,4.41495]
[1776884297135,44.01,79051.74,0.0,-0.92303,0.00011,4.40237]
[1776884298142,44.01,79048.18,0.0,-0.92341,0.00011,4.38569]
[1776884301163,44.01,79045.22,0.0,-0.92371,0.00011,4.37229]
[1776884303176,44.01,79043.67,0.0,-0.92387,0.00011,4.36541]
[1776884305191,44.02,79042.29,0.0,-0.924,0.00011,4.35937]
[1776884310226,44.02,79041.18,0.0,-0.92409,0.00011,4.35561]
[1776884311233,44.03,79042.3,0.0,-0.9241,0.00011,4.35255]
[1776884314254,44.03,79043.65,0.0,-0.92394,0.00011,4.35967]
[1776884315261,44.03,79045.08,0.0,-0.92378,0.00011,4.36665]
[1776884317520,44.03,79042.29,0.0,-0.92406,0.00011,4.35398]
[1776884319695,44.03,79041.51,0.0,-0.92414,0.00011,4.35082]
[1776884320793,44.04,79041.72,0.0,-0.92411,0.00011,4.35207]
[1776884321303,44.04,79037.74,0.0,-0.92452,0.00011,4.33363]
[1776884322310,44.04,79033.82,0.0,-0.92493,0.00011,4.31553]
[1776884324324,44.04,79030.42,0.0,-0.92528,0.00011,4.30025]
[1776884325331,44.04,79029.02,0.0,-0.92542,0.00011,4.29405]
[1776884327345,44.05,79031.27,0.0,-0.92516,0.00011,4.30525]
[1776884328352,44.05,79032.25,0.0,-0.92505,0.00011,4.31016]
[1776884330568,44.05,79029.95,0.0,-0.92528,0.00011,4.30006]
[1776884331373,44.05,79031.18,0.0,-0.92514,0.00011,4.30614]
[1776884332379,44.05,79030.2,0.0,-0.92524,0.00011,4.30189]
[1776884333387,44.06,79028.77,0.0,-0.92538,0.00011,4.29554]
[1776884338422,44.06,79027.16,0.0,-0.92551,0.0001,4.28976]
[1776884342450,44.07,79029.5,0.0,-0.92523,0.00011,4.30209]
[1776884345471,44.08,79027.75,0.0,-0.9254,0.00011,4.29491]
[1776884346478,44.08,79025.12,0.0,-0.92566,0.0001,4.28298]
[1776884350506,44.08,79023.92,0.0,-0.92576,0.0001,4.2788]
[1776884351513,44.09,79022.67,0.0,-0.92588,0.0001,4.27334]
[1776884353528,44.09,79020.95,0.0,-0.92604,0.0001,4.26608]
[1776884353874,44.09,79020.95,0.0,-0.92604,0.0001,4.26608]
[1776884353936,44.09,79020.95,0.0,-0.92604,0.0001,4.26608]
[1776884354535,44.09,79013.9,0.0,-0.92677,0.0001,4.23374]
[1776884355542,44.09,79016.44,0.0,-0.92649,0.0001,4.24595]
[1776884356549,44.1,79019.16,0.0,-0.9262,0.0001,4.25898]
[1776884357556,44.1,79022.74,0.0,-0.92582,0.0001,4.27602]
[1776884359570,44.1,79021.2,0.0,-0.92596,0.0001,4.26958]
[1776884362591,44.11,79020.24,0.0,-0.92604,0.0001,4.26624]
[1776884363597,44.11,79023.48,0.0,-0.92569,0.0001,4.28169]
[1776884364605,44.11,79024.69,0.0,-0.92556,0.0001,4.28768]
[1776884367626,44.12,79026.8,0.0,-0.92531,0.0001,4.29854]
[1776884368633,44.12,79030.2,0.0,-0.92495,0.00011,4.31475]
[1776884373668,44.12,79029.62,0.0,-0.9251,0.00011,4.30499]
[1776884375682,44.13,79031.56,0.0,-0.92489,0.00011,4.31468]
[1776884376688,44.13,79033.31,0.0,-0.92469,0.00011,4.32316]
[1776884379787,44.13,79040.71,0.0,-0.92389,0.00011,4.35871]
[1776884380724,44.13,79048.4,0.0,-0.92306,0.00011,4.39515]
[1776884381731,44.14,79050.11,0.0,-0.92287,0.00011,4.4034]
[1776884383745,44.14,79048.95,0.0,-0.92299,0.00011,4.39824]
[1776884385758,44.14,79049.95,0.0,-0.92288,0.00011,4.4033]
[1776884386765,44.14,79048.52,0.0,-0.92303,0.00011,4.39671]
[1776884389787,44.14,79049.58,0.0,-0.9229,0.00011,4.40222]
[1776884397843,44.15,79051.85,0.0,-0.92263,0.00011,4.41422]
[1776884400654,44.15,79051.11,0.0,-0.9227,0.00011,4.41087]
[1776884400879,44.15,79062.67,0.0,-0.92144,0.00011,4.46597]
[1776884401871,44.15,79069.01,0.0,-0.92075,0.00011,4.49623]
[1776884402883,44.15,79069.01,0.0,-0.92075,0.00011,4.49623]
[1776884402887,44.15,79054.75,0.0,-0.9223,0.00011,4.42847]
[1776884403913,44.15,79027.08,0.0,-0.92525,0.00011,4.29856]
[1776884404899,44.15,79009.68,0.0,-0.92705,0.0001,4.21813]
[1776884405906,44.15,79003.93,0.0,-0.92763,0.0001,4.19207]
[1776884406913,44.16,79000.63,0.0,-0.92797,0.0001,4.17695]
[1776884407920,44.16,78988.92,0.0,-0.92916,0.0001,4.12343]
[1776884409549,44.16,78988.92,0.0,-0.92916,0.0001,4.12343]
[1776884409584,44.16,78988.49,0.0,-0.92919,0.0001,4.1218]
[1776884409810,44.16,78988.49,0.0,-0.92919,0.0001,4.1218]
[1776884409938,44.16,78988.49,0.0,-0.92919,0.0001,4.1218]
[1776884409965,44.16,78978.18,0.0,-0.93023,0.0001,4.07492]
[1776884410941,44.16,78974.53,0.0,-0.93059,0.0001,4.05828]
[1776884412478,44.16,78974.53,0.0,-0.93059,0.0001,4.05828]
[1776884412553,44.16,78976.61,0.0,-0.93039,0.0001,4.0675]
[1776884412954,44.16,78984.29,0.0,-0.92962,0.0001,4.10236]
[1776884413962,44.16,78990.92,0.0,-0.92896,0.0001,4.13243]
[1776884415976,44.15,78988.01,0.0,-0.92926,0.0001,4.11874]
[1776884416982,44.15,78989.22,0.0,-0.92913,0.0001,4.12444]
[1776884420010,44.16,78984.37,0.0,-0.92961,0.0001,4.10284]
[1776884421015,44.16,78981.43,0.0,-0.9299,0.0001,4.08968]
[1776884423029,44.16,78983.53,0.0,-0.92968,0.0001,4.09967]
[1776884424036,44.16,78981.69,0.0,-0.92986,0.0001,4.09151]
[1776884426052,44.16,78980.4,0.0,-0.92998,0.0001,4.08609]
[1776884431087,44.17,78975.95,0.0,-0.93053,0.0001,4.05866]
[1776884432094,44.17,78969.92,0.0,-0.93112,0.0001,4.03169]
[1776884433101,44.17,78960.95,0.0,-0.932,0.0001,3.99133]
[1776884434434,44.17,78960.95,0.0,-0.932,0.0001,3.99133]
[1776884434468,44.18,78945.22,0.0,-0.9335,0.0001,3.92244]
[1776884435115,44.18,78936.01,0.0,-0.93438,0.0001,3.88168]
[1776884436122,44.18,78935.54,0.0,-0.93442,0.0001,3.87979]
[1776884436990,44.18,78935.54,0.0,-0.93442,0.0001,3.87979]
[1776884437408,44.18,78935.54,0.0,-0.93442,0.0001,3.87979]
[1776884437568,44.18,78935.54,0.0,-0.93442,0.0001,3.87979]
[1776884437645,44.19,78931.54,0.0,-0.93475,9e-05,3.86426]
[1776884438392,44.19,78922.26,0.0,-0.93563,9e-05,3.82354]
[1776884439144,44.19,78902.08,0.0,-0.93749,9e-05,3.73611]
[1776884439829,44.19,78902.08,0.0,-0.93749,9e-05,3.73611]
[1776884440093,44.19,78902.08,0.0,-0.93749,9e-05,3.73611]
[1776884440153,44.19,78900.34,0.0,-0.93764,9e-05,3.72901]
[1776884441670,44.19,78900.34,0.0,-0.93764,9e-05,3.72901]
[1776884441159,44.19,78910.62,0.0,-0.93669,9e-05,3.77392]
[1776884442589,44.19,78910.62,0.0,-0.93669,9e-05,3.77392]
[1776884442641,44.19,78910.62,0.0,-0.93669,9e-05,3.77392]
[1776884442686,44.19,78910.62,0.0,-0.93669,9e-05,3.77392]
[1776884442684,44.21,78904.12,0.0,-0.9372,9e-05,3.74999]
[1776884442726,44.21,78904.12,0.0,-0.9372,9e-05,3.74999]
[1776884442942,44.21,78904.12,0.0,-0.9372,9e-05,3.74999]
[1776884443623,44.21,78904.12,0.0,-0.9372,9e-05,3.74999]
[1776884443647,44.21,78904.12,0.0,-0.9372,9e-05,3.74999]
[1776884443665,44.21,78904.12,0.0,-0.9372,9e-05,3.74999]
[1776884443670,44.21,78904.12,0.0,-0.9372,9e-05,3.74999]
[1776884443695,44.21,78904.12,0.0,-0.9372,9e-05,3.74999]
[1776884443641,44.22,78900.33,0.0,-0.93754,9e-05,3.73404]
[1776884443710,44.22,78900.33,0.0,-0.93754,9e-05,3.73404]
[1776884444179,44.22,78898.13,0.0,-0.93774,9e-05,3.72455]
[1776884447229,44.26,78898.3,0.0,-0.93754,9e-05,3.73356]
[1776884447327,44.26,78898.3,0.0,-0.93754,9e-05,3.73356]
[1776884447442,44.26,78898.3,0.0,-0.93754,9e-05,3.73356]
[1776884447446,44.26,78898.3,0.0,-0.93754,9e-05,3.73356]
[1776884447543,44.3,78895.73,0.0,-0.93761,9e-05,3.73032]
[1776884448684,44.3,78895.73,0.0,-0.93761,9e-05,3.73032]
[1776884448208,44.3,78892.39,0.0,-0.93791,9e-05,3.71596]
[1776884448742,44.3,78892.39,0.0,-0.93791,9e-05,3.71596]
[1776884448806,44.3,78892.39,0.0,-0.93791,9e-05,3.71596]
[1776884448948,44.3,78892.39,0.0,-0.93791,9e-05,3.71596]
[1776884449062,44.3,78892.39,0.0,-0.93791,9e-05,3.71596]
[1776884449073,44.3,78892.39,0.0,-0.93791,9e-05,3.71596]
[1776884449128,44.3,78892.39,0.0,-0.93791,9e-05,3.71596]
[1776884449215,44.29,78901.05,0.0,-0.93714,9e-05,3.75236]
[1776884449787,44.29,78901.05,0.0,-0.93714,9e-05,3.75236]
[1776884449841,44.29,78901.05,0.0,-0.93714,9e-05,3.75236]
[1776884449891,44.29,78901.05,0.0,-0.93714,9e-05,3.75236]
[1776884449918,44.29,78901.05,0.0,-0.93714,9e-05,3.75236]
[1776884450001,44.29,78901.05,0.0,-0.93714,9e-05,3.75236]
[1776884450057,44.29,78901.05,0.0,-0.93714,9e-05,3.75236]
[1776884450222,44.31,78908.51,0.0,-0.93636,9e-05,3.78887]
[1776884451229,44.33,78907.01,0.0,-0.93643,9e-05,3.78592]
[1776884452411,44.33,78907.01,0.0,-0.93643,9e-05,3.78592]
[1776884453117,44.33,78907.71,0.0,-0.93635,9e-05,3.78957]
[1776884453223,44.33,78907.71,0.0,-0.93635,9e-05,3.78957]
[1776884453260,44.33,78907.71,0.0,-0.93635,9e-05,3.78957]
[1776884453329,44.33,78907.71,0.0,-0.93635,9e-05,3.78957]
[1776884453353,44.33,78907.71,0.0,-0.93635,9e-05,3.78957]
[1776884453430,44.33,78907.71,0.0,-0.93635,9e-05,3.78957]
[1776884453448,44.33,78907.71,0.0,-0.93635,9e-05,3.78957]
[1776884453461,44.33,78907.71,0.0,-0.93635,9e-05,3.78957]
[1776884453619,44.33,78907.71,0.0,-0.93635,9e-05,3.78957]
[1776884453697,44.33,78907.71,0.0,-0.93635,9e-05,3.78957]
[1776884453686,44.33,78910.23,0.0,-0.93611,9e-05,3.80081]
[1776884453736,44.33,78910.23,0.0,-0.93611,9e-05,3.80081]
[1776884453944,44.33,78910.23,0.0,-0.93611,9e-05,3.80081]
[1776884454123,44.33,78910.23,0.0,-0.93611,9e-05,3.80081]
[1776884454251,44.33,78914.22,0.0,-0.93574,9e-05,3.81817]
[1776884455779,44.34,78916.06,0.0,-0.93556,9e-05,3.82648]
[1776884455877,44.34,78916.06,0.0,-0.93556,9e-05,3.82648]
[1776884455947,44.34,78916.06,0.0,-0.93556,9e-05,3.82648]
[1776884456609,44.34,78916.06,0.0,-0.93556,9e-05,3.82648]
[1776884456700,44.34,78916.06,0.0,-0.93556,9e-05,3.82648]
[1776884456639,44.34,78906.4,0.0,-0.93645,9e-05,3.78496]
[1776884456757,44.34,78906.4,0.0,-0.93645,9e-05,3.78496]
[1776884456943,44.34,78906.4,0.0,-0.93645,9e-05,3.78496]
[1776884457271,44.34,78897.25,0.0,-0.93729,9e-05,3.74542]
[1776884458278,44.34,78899.09,0.0,-0.93711,9e-05,3.75366]
[1776884459285,44.34,78900.01,0.0,-0.93702,9e-05,3.75799]
[1776884462306,44.35,78894.61,0.0,-0.93749,9e-05,3.73577]
[1776884463313,44.35,78888.22,0.0,-0.93807,9e-05,3.70868]
[1776884464320,44.37,78876.88,0.0,-0.93901,9e-05,3.66403]
[1776884465328,44.39,78867.4,0.0,-0.93976,9e-05,3.62797]
[1776884466337,44.39,78873.02,0.0,-0.93924,9e-05,3.65273]
[1776884467343,44.4,78875.12,0.0,-0.93902,9e-05,3.66321]
[1776884469358,44.41,78871.92,0.0,-0.93928,9e-05,3.65088]
[1776884470365,44.41,78865.6,0.0,-0.93982,9e-05,3.62525]
[1776884471372,44.41,78853.62,0.0,-0.94087,9e-05,3.575]
[1776884472379,44.41,78848.9,0.0,-0.94129,9e-05,3.55494]
[1776884473386,44.41,78859.43,0.0,-0.94037,9e-05,3.5988]
[1776884476701,44.42,78860.4,0.0,-0.94024,9e-05,3.60501]
[1776884476407,44.41,78867.76,0.0,-0.93966,9e-05,3.63307]
[1776884478234,44.4,78868.32,0.0,-0.93961,9e-05,3.6351]
[1776884478330,44.4,78868.32,0.0,-0.93961,9e-05,3.6351]
[1776884478437,44.4,78868.32,0.0,-0.93961,9e-05,3.6351]
[1776884478699,44.4,78868.32,0.0,-0.93961,9e-05,3.6351]
[1776884478541,44.39,78874.64,0.0,-0.93912,9e-05,3.65845]
[1776884478998,44.39,78874.64,0.0,-0.93912,9e-05,3.65845]
[1776884479428,44.39,78880.26,0.0,-0.93862,9e-05,3.68247]
[1776884480435,44.39,78882.2,0.0,-0.93843,9e-05,3.69121]
[1776884481442,44.39,78874.08,0.0,-0.93915,9e-05,3.65709]
[1776884482449,44.39,78870.51,0.0,-0.93946,9e-05,3.64245]
[1776884484699,44.4,78872.25,0.0,-0.93929,9e-05,3.65035]
[1776884484701,44.4,78872.25,0.0,-0.93929,9e-05,3.65035]
[1776884484603,44.4,78863.59,0.0,-0.94007,9e-05,3.61337]
[1776884484753,44.4,78863.59,0.0,-0.94007,9e-05,3.61337]
[1776884485470,44.39,78856.71,0.0,-0.94068,9e-05,3.58412]
[1776884486477,44.39,78852.68,0.0,-0.94104,9e-05,3.56697]
[1776884487484,44.39,78842.07,0.0,-0.94196,9e-05,3.52274]
[1776884488491,44.39,78834.89,0.0,-0.94258,9e-05,3.49259]
[1776884490505,44.39,78839.58,0.0,-0.94219,9e-05,3.51175]
[1776884491364,44.39,78839.58,0.0,-0.94219,9e-05,3.51175]
[1776884491512,44.39,78848.06,0.0,-0.94157,9e-05,3.53908]
[1776884492519,44.39,78854.55,0.0,-0.94101,9e-05,3.56632]
[1776884494646,44.39,78855.8,0.0,-0.9409,9e-05,3.57131]
[1776884494653,44.39,78855.8,0.0,-0.9409,9e-05,3.57131]
[1776884494698,44.39,78855.8,0.0,-0.9409,9e-05,3.57131]
[1776884496262,44.39,78856.74,0.0,-0.94082,9e-05,3.57525]
[1776884496436,44.39,78856.74,0.0,-0.94082,9e-05,3.57525]
[1776884496564,44.39,78856.74,0.0,-0.94082,9e-05,3.57525]
[1776884496587,44.39,78856.74,0.0,-0.94082,9e-05,3.57525]
[1776884496616,44.39,78856.74,0.0,-0.94082,9e-05,3.57525]
[1776884496702,44.39,78856.74,0.0,-0.94082,9e-05,3.57525]
[1776884496665,44.39,78856.6,0.0,-0.94083,9e-05,3.5749]
[1776884499075,44.39,78855.09,0.0,-0.94096,9e-05,3.56857]
[1776884499125,44.39,78855.09,0.0,-0.94096,9e-05,3.56857]
[1776884499196,44.39,78855.09,0.0,-0.94096,9e-05,3.56857]
[1776884499205,44.39,78855.09,0.0,-0.94096,9e-05,3.56857]
[1776884499568,44.39,78857.11,0.0,-0.94079,9e-05,3.57679]
[1776884501513,44.39,78855.49,0.0,-0.94094,9e-05,3.56974]
[1776884501559,44.39,78855.49,0.0,-0.94094,9e-05,3.56974]
[1776884501687,44.39,78855.49,0.0,-0.94094,9e-05,3.56974]
[1776884502360,44.39,78856.8,0.0,-0.94083,9e-05,3.57499]
[1776884502402,44.39,78856.8,0.0,-0.94083,9e-05,3.57499]
[1776884502443,44.39,78856.8,0.0,-0.94083,9e-05,3.57499]
[1776884502455,44.39,78856.8,0.0,-0.94083,9e-05,3.57499]
[1776884502589,44.38,78857.81,0.0,-0.94074,9e-05,3.57897]
[1776884503663,44.38,78857.81,0.0,-0.94074,9e-05,3.57897]
[1776884503698,44.38,78857.81,0.0,-0.94074,9e-05,3.57897]
[1776884503763,44.38,78857.81,0.0,-0.94074,9e-05,3.57897]
[1776884503706,44.38,78852.34,0.0,-0.94123,9e-05,3.55581]
[1776884503852,44.38,78852.34,0.0,-0.94123,9e-05,3.55581]
[1776884503945,44.38,78852.34,0.0,-0.94123,9e-05,3.55581]
[1776884504411,44.38,78852.34,0.0,-0.94123,9e-05,3.55581]
[1776884504437,44.38,78852.34,0.0,-0.94123,9e-05,3.55581]
[1776884504513,44.38,78852.34,0.0,-0.94123,9e-05,3.55581]
[1776884504550,44.38,78852.34,0.0,-0.94123,9e-05,3.55581]
[1776884504701,44.38,78852.34,0.0,-0.94123,9e-05,3.55581]
[1776884504730,44.38,78847.85,0.0,-0.94162,9e-05,3.53686]
[1776884505321,44.38,78847.85,0.0,-0.94162,9e-05,3.53686]
[1776884505380,44.38,78847.85,0.0,-0.94162,9e-05,3.53686]
[1776884505432,44.38,78847.85,0.0,-0.94162,9e-05,3.53686]
[1776884505447,44.38,78847.85,0.0,-0.94162,9e-05,3.53686]
[1776884505610,44.38,78845.04,0.0,-0.94187,9e-05,3.52498]
[1776884507846,44.38,78844.87,0.0,-0.94189,9e-05,3.52394]
[1776884507923,44.38,78844.87,0.0,-0.94189,9e-05,3.52394]
[1776884507937,44.38,78844.87,0.0,-0.94189,9e-05,3.52394]
[1776884507975,44.38,78844.87,0.0,-0.94189,9e-05,3.52394]
[1776884508196,44.38,78844.87,0.0,-0.94189,9e-05,3.52394]
[1776884508224,44.38,78844.87,0.0,-0.94189,9e-05,3.52394]
[1776884508258,44.38,78844.87,0.0,-0.94189,9e-05,3.52394]
[1776884508440,44.38,78844.87,0.0,-0.94189,9e-05,3.52394]
[1776884508631,44.38,78842.39,0.0,-0.94211,9e-05,3.51347]
[1776884509578,44.38,78842.39,0.0,-0.94211,9e-05,3.51347]
[1776884509637,44.38,78842.39,0.0,-0.94211,9e-05,3.51347]
[1776884509689,44.38,78842.39,0.0,-0.94211,9e-05,3.51347]
[1776884509747,44.38,78842.39,0.0,-0.94211,9e-05,3.51347]
[1776884509638,44.38,78839.08,0.0,-0.94239,9e-05,3.49959]
[1776884509854,44.38,78839.08,0.0,-0.94239,9e-05,3.49959]
[1776884509888,44.38,78839.08,0.0,-0.94239,9e-05,3.49959]
[1776884509938,44.38,78839.08,0.0,-0.94239,9e-05,3.49959]
[1776884509961,44.38,78839.08,0.0,-0.94239,9e-05,3.49959]
[1776884510068,44.38,78839.08,0.0,-0.94239,9e-05,3.49959]
[1776884510195,44.38,78839.08,0.0,-0.94239,9e-05,3.49959]
[1776884510301,44.38,78839.08,0.0,-0.94239,9e-05,3.49959]
[1776884510410,44.38,78839.08,0.0,-0.94239,9e-05,3.49959]
[1776884510441,44.38,78839.08,0.0,-0.94239,9e-05,3.49959]
[1776884510519,44.38,78839.08,0.0,-0.94239,9e-05,3.49959]
[1776884510670,44.38,78839.08,0.0,-0.94239,9e-05,3.49959]
[1776884510712,44.38,78839.08,0.0,-0.94239,9e-05,3.49959]
[1776884510761,44.38,78839.08,0.0,-0.94239,9e-05,3.49959]
[1776884510763,44.38,78840.67,0.0,-0.94226,9e-05,3.50605]
[1776884510869,44.38,78840.67,0.0,-0.94226,9e-05,3.50605]
[1776884510941,44.38,78840.67,0.0,-0.94226,9e-05,3.50605]
[1776884510980,44.38,78840.67,0.0,-0.94226,9e-05,3.50605]
[1776884511084,44.38,78840.67,0.0,-0.94226,9e-05,3.50605]
[1776884511191,44.38,78840.67,0.0,-0.94226,9e-05,3.50605]
[1776884511197,44.38,78840.67,0.0,-0.94226,9e-05,3.50605]
[1776884511426,44.38,78840.67,0.0,-0.94226,9e-05,3.50605]
[1776884511740,44.38,78840.67,0.0,-0.94226,9e-05,3.50605]
[1776884511652,44.38,78842.06,0.0,-0.94214,9e-05,3.51167]
[1776884511848,44.38,78842.06,0.0,-0.94214,9e-05,3.51167]
[1776884511944,44.38,78842.06,0.0,-0.94214,9e-05,3.51167]
[1776884512053,44.38,78842.06,0.0,-0.94214,9e-05,3.51167]
[1776884512087,44.38,78842.06,0.0,-0.94214,9e-05,3.51167]
[1776884512112,44.38,78842.06,0.0,-0.94214,9e-05,3.51167]
[1776884512199,44.38,78842.06,0.0,-0.94214,9e-05,3.51167]
[1776884512219,44.38,78842.06,0.0,-0.94214,9e-05,3.51167]
[1776884512320,44.38,78842.06,0.0,-0.94214,9e-05,3.51167]
[1776884512433,44.38,78842.06,0.0,-0.94214,9e-05,3.51167]
[1776884512659,44.38,78842.87,0.0,-0.94208,9e-05,3.51488]
[1776884512889,44.38,78842.87,0.0,-0.94208,9e-05,3.51488]
[1776884512933,44.38,78842.87,0.0,-0.94208,9e-05,3.51488]
[1776884513237,44.38,78842.87,0.0,-0.94208,9e-05,3.51488]
[1776884513288,44.38,78842.87,0.0,-0.94208,9e-05,3.51488]
[1776884513368,44.38,78842.87,0.0,-0.94208,9e-05,3.51488]
[1776884513420,44.38,78842.87,0.0,-0.94208,9e-05,3.51488]
[1776884513527,44.38,78842.87,0.0,-0.94208,9e-05,3.51488]
[1776884513666,44.38,78843.49,0.0,-0.94203,9e-05,3.51729]
[1776884513940,44.38,78843.49,0.0,-0.94203,9e-05,3.51729]
[1776884514673,44.37,78846.04,0.0,-0.94181,9e-05,3.52773]
[1776884515680,44.37,78856.82,0.0,-0.94088,9e-05,3.57256]
[1776884516687,44.37,78859.6,0.0,-0.94064,9e-05,3.58398]
[1776884517694,44.37,78857.5,0.0,-0.94083,9e-05,3.5749]
[1776884520715,44.37,78860.34,0.0,-0.9406,9e-05,3.58607]
[1776884521199,44.37,78860.34,0.0,-0.9406,9e-05,3.58607]
[1776884521723,44.37,78863.97,0.0,-0.94028,9e-05,3.60108]
[1776884522729,44.36,78865.91,0.0,-0.94012,9e-05,3.60897]
[1776884527765,44.36,78866.89,0.0,-0.94006,9e-05,3.61159]
[1776884529779,44.35,78874.25,0.0,-0.93942,9e-05,3.64212]
[1776884530786,44.35,78876.1,0.0,-0.93926,9e-05,3.64962]
[1776884531793,44.35,78878.43,0.0,-0.93906,9e-05,3.65916]
[1776884534813,44.35,78881.69,0.0,-0.93878,9e-05,3.67239]
[1776884535821,44.35,78876.78,0.0,-0.93922,9e-05,3.6516]
[1776884538397,44.35,78880.22,0.0,-0.93891,9e-05,3.66648]
[1776884538842,44.35,78881.48,0.0,-0.93879,9e-05,3.67196]
[1776884540856,44.35,78885.34,0.0,-0.93844,9e-05,3.68862]
[1776884541863,44.35,78882.29,0.0,-0.93871,9e-05,3.67567]
[1776884543876,44.35,78883.81,0.0,-0.93857,9e-05,3.68233]
[1776884544883,44.35,78882.3,0.0,-0.93871,9e-05,3.67596]
[1776884545891,44.35,78885.52,0.0,-0.93842,9e-05,3.68979]
[1776884547904,44.35,78883.53,0.0,-0.93859,9e-05,3.68143]
[1776884548912,44.35,78881.67,0.0,-0.93876,9e-05,3.67358]
[1776884549919,44.35,78880.01,0.0,-0.93891,9e-05,3.6666]
[1776884553946,44.36,78882.25,0.0,-0.93882,9e-05,3.66851]
[1776884554954,44.36,78884.47,0.0,-0.93862,9e-05,3.67807]
[1776884556968,44.36,78883.17,0.0,-0.93873,9e-05,3.67269]
[1776884557975,44.36,78884.98,0.0,-0.93856,9e-05,3.6805]
[1776884558982,44.36,78890.98,0.0,-0.93802,9e-05,3.70623]
[1776884559989,44.36,78900.06,0.0,-0.93719,9e-05,3.74528]
[1776884561297,44.36,78900.06,0.0,-0.93719,9e-05,3.74528]
[1776884561424,44.36,78900.06,0.0,-0.93719,9e-05,3.74528]
[1776884561440,44.36,78900.06,0.0,-0.93719,9e-05,3.74528]
[1776884561525,44.36,78906.87,0.0,-0.93656,9e-05,3.7746]
[1776884564017,44.36,78904.82,0.0,-0.93674,9e-05,3.76637]
[1776884565025,44.36,78912.99,0.0,-0.93598,9e-05,3.80212]
[1776884566032,44.36,78917.12,0.0,-0.93558,9e-05,3.82037]
[1776884569055,44.37,78920.59,0.0,-0.93524,9e-05,3.83625]
[1776884570063,44.37,78925.18,0.0,-0.93481,9e-05,3.85655]
[1776884571079,44.37,78927.37,0.0,-0.9346,9e-05,3.86634]
[1776884572087,44.37,78931.28,0.0,-0.93422,0.0001,3.88368]
[1776884574112,44.37,78936.01,0.0,-0.93376,0.0001,3.9048]
[1776884574912,44.37,78936.01,0.0,-0.93376,0.0001,3.9048]
[1776884575119,44.37,78936.01,0.0,-0.93376,0.0001,3.9048]
[1776884575282,44.37,78936.01,0.0,-0.93376,0.0001,3.9048]
[1776884575776,44.37,78936.01,0.0,-0.93376,0.0001,3.9048]
[1776884575316,44.37,78951.2,0.0,-0.9323,0.0001,3.97225]
[1776884576118,44.37,78956.11,0.0,-0.93182,0.0001,3.99415]
[1776884577199,44.37,78956.11,0.0,-0.93182,0.0001,3.99415]
[1776884577241,44.37,78954.38,0.0,-0.93199,0.0001,3.9864]
[1776884578135,44.37,78954.38,0.0,-0.93199,0.0001,3.9864]
[1776884578224,44.37,78955.93,0.0,-0.93184,0.0001,3.99331]
[1776884580146,44.37,78953.48,0.0,-0.93208,0.0001,3.98233]
[1776884581153,44.37,78955.3,0.0,-0.9319,0.0001,3.99044]
[1776884582160,44.37,78958.45,0.0,-0.93159,0.0001,4.0045]
[1776884583167,44.37,78957.27,0.0,-0.93171,0.0001,3.99919]
[1776884584173,44.37,78961.5,0.0,-0.9313,0.0001,4.01809]
[1776884585759,44.37,78961.5,0.0,-0.9313,0.0001,4.01809]
[1776884585811,44.37,78961.5,0.0,-0.9313,0.0001,4.01809]
[1776884585860,44.37,78965.78,0.0,-0.93088,0.0001,4.03715]
[1776884585936,44.37,78965.78,0.0,-0.93088,0.0001,4.03715]
[1776884587805,44.37,78966.4,0.0,-0.93082,0.0001,4.03993]
[1776884587864,44.37,78959.1,0.0,-0.93154,0.0001,4.00706]
[1776884587935,44.37,78959.1,0.0,-0.93154,0.0001,4.00706]
[1776884588202,44.37,78946.62,0.0,-0.93275,0.0001,3.95142]
[1776884589209,44.37,78941.6,0.0,-0.93324,0.0001,3.9292]
[1776884590216,44.37,78933.34,0.0,-0.93402,0.0001,3.89281]
[1776884591635,44.37,78933.34,0.0,-0.93402,0.0001,3.89281]
[1776884591654,44.37,78933.34,0.0,-0.93402,0.0001,3.89281]
[1776884591689,44.37,78933.34,0.0,-0.93402,0.0001,3.89281]
[1776884591736,44.37,78930.03,0.0,-0.93433,9e-05,3.87854]
[1776884592230,44.37,78928.91,0.0,-0.93444,9e-05,3.87362]
[1776884593865,44.37,78928.91,0.0,-0.93444,9e-05,3.87362]
[1776884593236,44.37,78927.17,0.0,-0.9346,9e-05,3.86614]
[1776884593938,44.37,78927.17,0.0,-0.9346,9e-05,3.86614]
[1776884595859,44.37,78927.95,0.0,-0.93452,9e-05,3.86974]
[1776884595252,44.37,78925.32,0.0,-0.93477,9e-05,3.85838]
[1776884595938,44.37,78925.32,0.0,-0.93477,9e-05,3.85838]
[1776884596260,44.38,78920.49,0.0,-0.93522,9e-05,3.83743]
[1776884597896,44.37,78920.63,0.0,-0.93521,9e-05,3.83788]
[1776884597938,44.37,78920.63,0.0,-0.93521,9e-05,3.83788]
[1776884598274,44.37,78921.86,0.0,-0.9351,9e-05,3.84309]
[1776884599922,44.37,78921.81,0.0,-0.9351,9e-05,3.84269]
[1776884599936,44.37,78921.81,0.0,-0.9351,9e-05,3.84269]
[1776884600288,44.37,78919.76,0.0,-0.93529,9e-05,3.83395]
[1776884602411,44.38,78921.58,0.0,-0.93511,9e-05,3.84235]
[1776884603907,44.38,78921.5,0.0,-0.93511,9e-05,3.84242]
[1776884605323,44.38,78920.13,0.0,-0.93523,9e-05,3.83664]
[1776884606330,44.38,78921.68,0.0,-0.93508,9e-05,3.84364]
[1776884607337,44.38,78924.77,0.0,-0.93479,9e-05,3.85737]
[1776884608344,44.38,78923.4,0.0,-0.93491,9e-05,3.85155]
[1776884611704,44.39,78922.58,0.0,-0.93498,9e-05,3.84856]
[1776884612372,44.39,78913.17,0.0,-0.93598,9e-05,3.79954]
[1776884613379,44.39,78908.66,0.0,-0.93639,9e-05,3.78022]
[1776884614388,44.39,78905.0,0.0,-0.93673,9e-05,3.76427]
[1776884615395,44.39,78902.55,0.0,-0.93696,9e-05,3.75361]
[1776884616402,44.39,78893.56,0.0,-0.93779,9e-05,3.71488]
[1776884617410,44.39,78890.66,0.0,-0.93805,9e-05,3.70242]
[1776884618417,44.39,78891.36,0.0,-0.93799,9e-05,3.70543]
[1776884620701,44.39,78890.71,0.0,-0.93804,9e-05,3.70272]
[1776884620764,44.39,78889.21,0.0,-0.93818,9e-05,3.69634]
[1776884622446,44.39,78870.35,0.0,-0.93987,9e-05,3.61624]
[1776884623453,44.39,78862.92,0.0,-0.94052,9e-05,3.585]
[1776884624460,44.39,78856.44,0.0,-0.94109,9e-05,3.55801]
[1776884625396,44.39,78856.44,0.0,-0.94109,9e-05,3.55801]
[1776884625467,44.39,78851.02,0.0,-0.94155,9e-05,3.53561]
[1776884626474,44.39,78849.35,0.0,-0.94169,9e-05,3.52892]
[1776884626937,44.39,78849.35,0.0,-0.94169,9e-05,3.52892]
[1776884627481,44.39,78853.35,0.0,-0.94134,9e-05,3.54589]
[1776884628488,44.39,78850.34,0.0,-0.9416,9e-05,3.53365]
[1776884630505,44.4,78849.36,0.0,-0.94167,9e-05,3.53016]
[1776884631512,44.4,78845.86,0.0,-0.94196,9e-05,3.51591]
[1776884632519,44.4,78844.5,0.0,-0.94208,9e-05,3.51057]
[1776884633439,44.4,78844.5,0.0,-0.94208,9e-05,3.51057]
[1776884633691,44.4,78844.5,0.0,-0.94208,9e-05,3.51057]
[1776884633838,44.4,78844.5,0.0,-0.94208,9e-05,3.51057]
[1776884633763,44.4,78845.64,0.0,-0.94196,9e-05,3.51596]
[1776884634926,44.4,78845.64,0.0,-0.94196,9e-05,3.51596]
[1776884634535,44.4,78820.18,0.0,-0.94413,8e-05,3.4112]
[1776884635115,44.4,78820.18,0.0,-0.94413,8e-05,3.4112]
[1776884635238,44.4,78820.18,0.0,-0.94413,8e-05,3.4112]
[1776884635543,44.4,78807.52,0.0,-0.94518,8e-05,3.36004]
[1776884636550,44.41,78807.49,0.0,-0.94517,8e-05,3.3603]
[1776884637425,44.41,78807.49,0.0,-0.94517,8e-05,3.3603]
[1776884637782,44.41,78807.49,0.0,-0.94517,8e-05,3.3603]
[1776884637792,44.41,78813.95,0.0,-0.94462,8e-05,3.38701]
[1776884638997,44.41,78814.73,0.0,-0.94456,8e-05,3.39018]
[1776884639045,44.41,78814.73,0.0,-0.94456,8e-05,3.39018]
[1776884639088,44.41,78814.73,0.0,-0.94456,8e-05,3.39018]
[1776884639103,44.41,78814.73,0.0,-0.94456,8e-05,3.39018]
[1776884639206,44.41,78814.73,0.0,-0.94456,8e-05,3.39018]
[1776884639571,44.41,78813.52,0.0,-0.94466,8e-05,3.3853]
[1776884640332,44.41,78813.52,0.0,-0.94466,8e-05,3.3853]
[1776884640440,44.41,78813.52,0.0,-0.94466,8e-05,3.3853]
[1776884640580,44.41,78810.1,0.0,-0.94494,8e-05,3.37151]
[1776884640993,44.41,78810.1,0.0,-0.94494,8e-05,3.37151]
[1776884641082,44.41,78810.1,0.0,-0.94494,8e-05,3.37151]
[1776884641095,44.41,78810.1,0.0,-0.94494,8e-05,3.37151]
[1776884641110,44.41,78810.1,0.0,-0.94494,8e-05,3.37151]
[1776884641139,44.41,78810.1,0.0,-0.94494,8e-05,3.37151]
[1776884641193,44.41,78810.1,0.0,-0.94494,8e-05,3.37151]
[1776884641427,44.41,78810.1,0.0,-0.94494,8e-05,3.37151]
[1776884641587,44.41,78815.41,0.0,-0.9445,8e-05,3.39305]
[1776884645595,44.41,78813.63,0.0,-0.94463,8e-05,3.38674]
[1776884645673,44.41,78813.63,0.0,-0.94463,8e-05,3.38674]
[1776884645702,44.41,78813.63,0.0,-0.94463,8e-05,3.38674]
[1776884645730,44.41,78813.63,0.0,-0.94463,8e-05,3.38674]
[1776884645784,44.41,78813.63,0.0,-0.94463,8e-05,3.38674]
[1776884645894,44.41,78813.63,0.0,-0.94463,8e-05,3.38674]
[1776884645904,44.41,78807.37,0.0,-0.94515,8e-05,3.36143]
[1776884645949,44.41,78807.37,0.0,-0.94515,8e-05,3.36143]
[1776884646333,44.41,78807.37,0.0,-0.94515,8e-05,3.36143]
[1776884646398,44.41,78807.37,0.0,-0.94515,8e-05,3.36143]
[1776884646447,44.41,78807.37,0.0,-0.94515,8e-05,3.36143]
[1776884646501,44.41,78807.37,0.0,-0.94515,8e-05,3.36143]
[1776884646605,44.41,78807.37,0.0,-0.94515,8e-05,3.36143]
[1776884646692,44.41,78807.37,0.0,-0.94515,8e-05,3.36143]
[1776884646715,44.41,78807.37,0.0,-0.94515,8e-05,3.36143]
[1776884646736,44.41,78807.37,0.0,-0.94515,8e-05,3.36143]
[1776884646815,44.41,78802.55,0.0,-0.94554,8e-05,3.34206]
[1776884646940,44.41,78802.55,0.0,-0.94554,8e-05,3.34206]
[1776884647233,44.41,78802.55,0.0,-0.94554,8e-05,3.34206]
[1776884647304,44.41,78802.55,0.0,-0.94554,8e-05,3.34206]
[1776884647399,44.41,78802.55,0.0,-0.94554,8e-05,3.34206]
[1776884647414,44.41,78802.55,0.0,-0.94554,8e-05,3.34206]
[1776884647448,44.41,78802.55,0.0,-0.94554,8e-05,3.34206]
[1776884647615,44.41,78802.55,0.0,-0.94554,8e-05,3.34206]
[1776884647658,44.41,78802.55,0.0,-0.94554,8e-05,3.34206]
[1776884647695,44.41,78802.55,0.0,-0.94554,8e-05,3.34206]
[1776884647769,44.41,78802.55,0.0,-0.94554,8e-05,3.34206]
[1776884647821,44.41,78802.55,0.0,-0.94554,8e-05,3.34206]
[1776884647873,44.41,78802.55,0.0,-0.94554,8e-05,3.34206]
[1776884647919,44.42,78803.1,0.0,-0.94549,8e-05,3.34438]
[1776884647944,44.42,78803.1,0.0,-0.94549,8e-05,3.34438]
[1776884648351,44.42,78803.1,0.0,-0.94549,8e-05,3.34438]
[1776884649375,44.42,78802.76,0.0,-0.94552,8e-05,3.34312]
[1776884649429,44.42,78802.76,0.0,-0.94552,8e-05,3.34312]
[1776884649441,44.42,78802.76,0.0,-0.94552,8e-05,3.34312]
[1776884649594,44.42,78802.76,0.0,-0.94552,8e-05,3.34312]
[1776884649685,44.42,78802.76,0.0,-0.94552,8e-05,3.34312]
[1776884649692,44.42,78802.76,0.0,-0.94552,8e-05,3.34312]
[1776884649736,44.42,78799.64,0.0,-0.94577,8e-05,3.33067]
[1776884649943,44.42,78799.64,0.0,-0.94577,8e-05,3.33067]
[1776884650405,44.42,78799.64,0.0,-0.94577,8e-05,3.33067]
[1776884650457,44.42,78799.64,0.0,-0.94577,8e-05,3.33067]
[1776884650490,44.42,78799.64,0.0,-0.94577,8e-05,3.33067]
[1776884650601,44.42,78799.64,0.0,-0.94577,8e-05,3.33067]
[1776884650646,44.42,78799.64,0.0,-0.94577,8e-05,3.33067]
[1776884650698,44.42,78799.64,0.0,-0.94577,8e-05,3.33067]
[1776884650715,44.42,78799.64,0.0,-0.94577,8e-05,3.33067]
[1776884650781,44.42,78799.64,0.0,-0.94577,8e-05,3.33067]
[1776884650897,44.42,78799.64,0.0,-0.94577,8e-05,3.33067]
[1776884650800,44.41,78794.66,0.0,-0.94619,8e-05,3.3104]
[1776884650941,44.41,78794.66,0.0,-0.94619,8e-05,3.3104]
[1776884650956,44.41,78794.66,0.0,-0.94619,8e-05,3.3104]
[1776884651092,44.41,78794.66,0.0,-0.94619,8e-05,3.3104]
[1776884651200,44.41,78794.66,0.0,-0.94619,8e-05,3.3104]
[1776884651318,44.41,78794.66,0.0,-0.94619,8e-05,3.3104]
[1776884651403,44.41,78794.66,0.0,-0.94619,8e-05,3.3104]
[1776884651419,44.41,78794.66,0.0,-0.94619,8e-05,3.3104]
[1776884651439,44.41,78794.66,0.0,-0.94619,8e-05,3.3104]
[1776884651471,44.41,78794.66,0.0,-0.94619,8e-05,3.3104]
[1776884651610,44.41,78794.66,0.0,-0.94619,8e-05,3.3104]
[1776884651638,44.41,78794.66,0.0,-0.94619,8e-05,3.3104]
[1776884651693,44.41,78794.66,0.0,-0.94619,8e-05,3.3104]
[1776884651723,44.41,78794.66,0.0,-0.94619,8e-05,3.3104]
[1776884651816,44.41,78795.1,0.0,-0.94616,8e-05,3.31189]
[1776884652826,44.41,78795.1,0.0,-0.94616,8e-05,3.31189]
[1776884652882,44.41,78795.1,0.0,-0.94616,8e-05,3.31189]
[1776884652868,44.41,78793.88,0.0,-0.94626,8e-05,3.30673]
[1776884652939,44.41,78793.88,0.0,-0.94626,8e-05,3.30673]
[1776884653413,44.41,78793.88,0.0,-0.94626,8e-05,3.30673]
[1776884653442,44.41,78793.88,0.0,-0.94626,8e-05,3.30673]
[1776884653510,44.41,78793.88,0.0,-0.94626,8e-05,3.30673]
[1776884653645,44.41,78793.88,0.0,-0.94626,8e-05,3.30673]
[1776884653695,44.41,78793.88,0.0,-0.94626,8e-05,3.30673]
[1776884653738,44.41,78793.88,0.0,-0.94626,8e-05,3.30673]
[1776884653746,44.41,78793.88,0.0,-0.94626,8e-05,3.30673]
[1776884653847,44.41,78785.63,0.0,-0.94693,8e-05,3.27357]
[1776884654290,44.41,78785.63,0.0,-0.94693,8e-05,3.27357]
[1776884654402,44.41,78785.63,0.0,-0.94693,8e-05,3.27357]
[1776884654441,44.41,78785.63,0.0,-0.94693,8e-05,3.27357]
[1776884654508,44.41,78785.63,0.0,-0.94693,8e-05,3.27357]
[1776884654638,44.41,78785.63,0.0,-0.94693,8e-05,3.27357]
[1776884654689,44.41,78785.63,0.0,-0.94693,8e-05,3.27357]
[1776884654747,44.41,78785.63,0.0,-0.94693,8e-05,3.27357]
[1776884654858,44.41,78785.63,0.0,-0.94693,8e-05,3.27357]
[1776884654824,44.41,78779.37,0.0,-0.94744,8e-05,3.24852]
[1776884654940,44.41,78779.37,0.0,-0.94744,8e-05,3.24852]
[1776884654965,44.41,78779.37,0.0,-0.94744,8e-05,3.24852]
[1776884655018,44.41,78779.37,0.0,-0.94744,8e-05,3.24852]
[1776884655693,44.41,78778.01,0.0,-0.94755,8e-05,3.24297]
[1776884656250,44.41,78778.01,0.0,-0.94755,8e-05,3.24297]
[1776884656304,44.41,78778.01,0.0,-0.94755,8e-05,3.24297]
[1776884656439,44.41,78778.01,0.0,-0.94755,8e-05,3.24297]
[1776884656532,44.41,78778.01,0.0,-0.94755,8e-05,3.24297]
[1776884656642,44.41,78778.01,0.0,-0.94755,8e-05,3.24297]
[1776884656660,44.41,78778.01,0.0,-0.94755,8e-05,3.24297]
[1776884656693,44.41,78778.01,0.0,-0.94755,8e-05,3.24297]
[1776884656754,44.41,78778.01,0.0,-0.94755,8e-05,3.24297]
[1776884656864,44.41,78778.01,0.0,-0.94755,8e-05,3.24297]
[1776884656856,44.41,78780.82,0.0,-0.94733,8e-05,3.25393]
[1776884656940,44.41,78780.82,0.0,-0.94733,8e-05,3.25393]
[1776884656987,44.41,78780.82,0.0,-0.94733,8e-05,3.25393]
[1776884657013,44.41,78780.82,0.0,-0.94733,8e-05,3.25393]
[1776884657527,44.41,78780.82,0.0,-0.94733,8e-05,3.25393]
[1776884657631,44.41,78780.82,0.0,-0.94733,8e-05,3.25393]
[1776884657693,44.41,78780.82,0.0,-0.94733,8e-05,3.25393]
[1776884657741,44.41,78780.82,0.0,-0.94733,8e-05,3.25393]
[1776884657851,44.41,78780.82,0.0,-0.94733,8e-05,3.25393]
[1776884657877,44.41,78780.82,0.0,-0.94733,8e-05,3.25393]
[1776884657842,44.41,78780.58,0.0,-0.94735,8e-05,3.2528]
[1776884657944,44.41,78780.58,0.0,-0.94735,8e-05,3.2528]
[1776884658713,44.41,78781.12,0.0,-0.94731,8e-05,3.25475]
[1776884660369,44.41,78781.78,0.0,-0.94726,8e-05,3.25719]
[1776884660431,44.41,78781.78,0.0,-0.94726,8e-05,3.25719]
[1776884660537,44.41,78781.78,0.0,-0.94726,8e-05,3.25719]
[1776884660644,44.41,78781.78,0.0,-0.94726,8e-05,3.25719]
[1776884660759,44.41,78781.78,0.0,-0.94726,8e-05,3.25719]
[1776884660853,44.41,78781.78,0.0,-0.94726,8e-05,3.25719]
[1776884660846,44.4,78777.0,0.0,-0.94765,8e-05,3.23808]
[1776884660960,44.4,78777.0,0.0,-0.94765,8e-05,3.23808]
[1776884661735,44.4,78779.46,0.0,-0.94746,8e-05,3.24765]
[1776884661946,44.4,78779.46,0.0,-0.94746,8e-05,3.24765]
[1776884662742,44.4,78781.44,0.0,-0.9473,8e-05,3.25532]
[1776884663749,44.4,78780.54,0.0,-0.94738,8e-05,3.25156]
[1776884666770,44.4,78783.13,0.0,-0.94718,8e-05,3.26128]
[1776884667777,44.4,78785.01,0.0,-0.94703,8e-05,3.26855]
[1776884669793,44.4,78780.9,0.0,-0.94737,8e-05,3.25183]
[1776884670800,44.39,78777.06,0.0,-0.94768,8e-05,3.23645]
[1776884671807,44.39,78771.54,0.0,-0.94824,8e-05,3.20693]
[1776884672814,44.39,78776.67,0.0,-0.94783,8e-05,3.22701]
[1776884673704,44.39,78776.67,0.0,-0.94783,8e-05,3.22701]
[1776884673858,44.39,78776.67,0.0,-0.94783,8e-05,3.22701]
[1776884673943,44.39,78776.67,0.0,-0.94783,8e-05,3.22701]
[1776884673821,44.39,78784.11,0.0,-0.94724,8e-05,3.25629]
[1776884674752,44.39,78784.11,0.0,-0.94724,8e-05,3.25629]
[1776884674835,44.39,78781.76,0.0,-0.94743,8e-05,3.24679]
[1776884675841,44.39,78777.85,0.0,-0.94775,8e-05,3.23115]
[1776884676848,44.39,78783.29,0.0,-0.94732,8e-05,3.25251]
[1776884677855,44.39,78784.58,0.0,-0.94722,8e-05,3.25744]
[1776884678769,44.39,78784.58,0.0,-0.94722,8e-05,3.25744]
[1776884679478,44.39,78784.02,0.0,-0.94727,8e-05,3.25503]
[1776884680942,44.39,78784.35,0.0,-0.94724,8e-05,3.25615]
[1776884680878,44.39,78785.78,0.0,-0.94713,8e-05,3.26163]
[1776884683899,44.38,78786.77,0.0,-0.94707,8e-05,3.26495]
[1776884684907,44.38,78787.74,0.0,-0.94699,8e-05,3.2686]
[1776884685914,44.37,78797.69,0.0,-0.94623,8e-05,3.3062]
[1776884686921,44.37,78803.65,0.0,-0.94575,8e-05,3.32985]
[1776884687928,44.37,78809.95,0.0,-0.94523,8e-05,3.35537]
[1776884688935,44.37,78811.38,0.0,-0.94511,8e-05,3.36123]
[1776884689942,44.37,78816.0,0.0,-0.94472,8e-05,3.38002]
[1776884690949,44.37,78816.93,0.0,-0.94465,8e-05,3.38384]
[1776884692963,44.37,78818.02,0.0,-0.94455,8e-05,3.38834]
[1776884695984,44.37,78816.31,0.0,-0.94469,8e-05,3.38148]
[1776884696991,44.37,78817.98,0.0,-0.94455,8e-05,3.3883]
[1776884699005,44.37,78815.79,0.0,-0.94474,8e-05,3.37947]
[1776884700018,44.37,78808.59,0.0,-0.94533,8e-05,3.35037]
[1776884701609,44.37,78808.59,0.0,-0.94533,8e-05,3.35037]
[1776884701806,44.37,78808.59,0.0,-0.94533,8e-05,3.35037]
[1776884701909,44.37,78789.16,0.0,-0.94691,8e-05,3.27278]
[1776884701991,44.37,78789.16,0.0,-0.94691,8e-05,3.27278]
[1776884702031,44.37,78775.52,0.0,-0.948,8e-05,3.21877]
[1776884703039,44.38,78775.96,0.0,-0.94796,8e-05,3.22081]
[1776884704506,44.38,78775.96,0.0,-0.94796,8e-05,3.22081]
[1776884705635,44.38,78777.3,0.0,-0.94785,8e-05,3.22638]
[1776884705639,44.38,78777.3,0.0,-0.94785,8e-05,3.22638]
[1776884705675,44.38,78777.3,0.0,-0.94785,8e-05,3.22638]
[1776884705709,44.38,78777.3,0.0,-0.94785,8e-05,3.22638]
[1776884705738,44.38,78777.3,0.0,-0.94785,8e-05,3.22638]
[1776884705790,44.38,78777.3,0.0,-0.94785,8e-05,3.22638]
[1776884705816,44.38,78777.3,0.0,-0.94785,8e-05,3.22638]
[1776884705908,44.38,78777.3,0.0,-0.94785,8e-05,3.22638]
[1776884705941,44.38,78777.3,0.0,-0.94785,8e-05,3.22638]
[1776884705941,44.38,78766.3,0.0,-0.94872,8e-05,3.18296]
[1776884706321,44.38,78766.3,0.0,-0.94872,8e-05,3.18296]
[1776884706437,44.38,78766.3,0.0,-0.94872,8e-05,3.18296]
[1776884706663,44.38,78766.3,0.0,-0.94872,8e-05,3.18296]
[1776884706688,44.38,78766.3,0.0,-0.94872,8e-05,3.18296]
[1776884706717,44.38,78766.3,0.0,-0.94872,8e-05,3.18296]
[1776884706726,44.38,78766.3,0.0,-0.94872,8e-05,3.18296]
[1776884706944,44.38,78766.3,0.0,-0.94872,8e-05,3.18296]
[1776884706781,44.38,78759.33,0.0,-0.94926,8e-05,3.15573]
[1776884707734,44.38,78759.33,0.0,-0.94926,8e-05,3.15573]
[1776884707800,44.38,78759.33,0.0,-0.94926,8e-05,3.15573]
[1776884707827,44.38,78759.33,0.0,-0.94926,8e-05,3.15573]
[1776884707839,44.38,78759.33,0.0,-0.94926,8e-05,3.15573]
[1776884707945,44.38,78759.33,0.0,-0.94926,8e-05,3.15573]
[1776884707980,44.38,78759.33,0.0,-0.94926,8e-05,3.15573]
[1776884707896,44.38,78757.75,0.0,-0.94939,8e-05,3.14956]
[1776884708200,44.38,78757.75,0.0,-0.94939,8e-05,3.14956]
[1776884708701,44.38,78757.75,0.0,-0.94939,8e-05,3.14956]
[1776884708735,44.38,78757.75,0.0,-0.94939,8e-05,3.14956]
[1776884708750,44.38,78757.75,0.0,-0.94939,8e-05,3.14956]
[1776884708847,44.38,78757.75,0.0,-0.94939,8e-05,3.14956]
[1776884708895,44.38,78757.75,0.0,-0.94939,8e-05,3.14956]
[1776884708948,44.38,78757.75,0.0,-0.94939,8e-05,3.14956]
[1776884708897,44.38,78759.08,0.0,-0.94928,8e-05,3.15471]
[1776884709182,44.38,78759.08,0.0,-0.94928,8e-05,3.15471]
[1776884709207,44.38,78759.08,0.0,-0.94928,8e-05,3.15471]
[1776884709283,44.38,78759.08,0.0,-0.94928,8e-05,3.15471]
[1776884709298,44.38,78759.08,0.0,-0.94928,8e-05,3.15471]
[1776884709438,44.38,78759.08,0.0,-0.94928,8e-05,3.15471]
[1776884709803,44.38,78759.08,0.0,-0.94928,8e-05,3.15471]
[1776884709912,44.38,78759.08,0.0,-0.94928,8e-05,3.15471]
[1776884709948,44.38,78759.08,0.0,-0.94928,8e-05,3.15471]
[1776884709963,44.38,78759.08,0.0,-0.94928,8e-05,3.15471]
[1776884709905,44.38,78763.94,0.0,-0.94891,8e-05,3.17359]
[1776884710021,44.38,78763.94,0.0,-0.94891,8e-05,3.17359]
[1776884710128,44.38,78763.94,0.0,-0.94891,8e-05,3.17359]
[1776884710192,44.38,78763.94,0.0,-0.94891,8e-05,3.17359]
[1776884710202,44.38,78763.94,0.0,-0.94891,8e-05,3.17359]
[1776884710953,44.38,78763.94,0.0,-0.94891,8e-05,3.17359]
[1776884710974,44.37,78764.76,0.0,-0.94884,8e-05,3.17672]
[1776884711028,44.37,78764.76,0.0,-0.94884,8e-05,3.17672]
[1776884711086,44.37,78764.76,0.0,-0.94884,8e-05,3.17672]
[1776884711198,44.37,78764.76,0.0,-0.94884,8e-05,3.17672]
[1776884711378,44.37,78764.76,0.0,-0.94884,8e-05,3.17672]
[1776884711443,44.37,78764.76,0.0,-0.94884,8e-05,3.17672]
[1776884711484,44.37,78764.76,0.0,-0.94884,8e-05,3.17672]
[1776884711594,44.37,78764.76,0.0,-0.94884,8e-05,3.17672]
[1776884711630,44.37,78764.76,0.0,-0.94884,8e-05,3.17672]
[1776884711701,44.37,78764.76,0.0,-0.94884,8e-05,3.17672]
[1776884711808,44.37,78764.76,0.0,-0.94884,8e-05,3.17672]
[1776884711833,44.37,78764.76,0.0,-0.94884,8e-05,3.17672]
[1776884711942,44.37,78764.76,0.0,-0.94884,8e-05,3.17672]
[1776884711904,44.37,78761.87,0.0,-0.94907,8e-05,3.1654]
[1776884712102,44.37,78756.32,0.0,-0.9495,8e-05,3.14381]
[1776884713744,44.37,78756.32,0.0,-0.9495,8e-05,3.14381]
[1776884713854,44.37,78756.32,0.0,-0.9495,8e-05,3.14381]
[1776884713898,44.37,78756.32,0.0,-0.9495,8e-05,3.14381]
[1776884713950,44.37,78756.32,0.0,-0.9495,8e-05,3.14381]
[1776884713976,44.37,78756.32,0.0,-0.9495,8e-05,3.14381]
[1776884713888,44.37,78756.27,0.0,-0.94951,8e-05,3.14359]
[1776884714017,44.37,78756.27,0.0,-0.94951,8e-05,3.14359]
[1776884714071,44.37,78756.27,0.0,-0.94951,8e-05,3.14359]
[1776884714128,44.37,78756.27,0.0,-0.94951,8e-05,3.14359]
[1776884714178,44.37,78756.27,0.0,-0.94951,8e-05,3.14359]
[1776884714199,44.37,78756.27,0.0,-0.94951,8e-05,3.14359]
[1776884714624,44.37,78756.27,0.0,-0.94951,8e-05,3.14359]
[1776884714671,44.37,78756.27,0.0,-0.94951,8e-05,3.14359]
[1776884714692,44.37,78756.27,0.0,-0.94951,8e-05,3.14359]
[1776884714770,44.37,78757.57,0.0,-0.9494,8e-05,3.14862]
[1776884715123,44.37,78761.05,0.0,-0.94913,8e-05,3.16216]
[1776884716862,44.37,78761.05,0.0,-0.94913,8e-05,3.16216]
[1776884716894,44.37,78761.05,0.0,-0.94913,8e-05,3.16216]
[1776884716949,44.37,78761.05,0.0,-0.94913,8e-05,3.16216]
[1776884716995,44.37,78760.02,0.0,-0.94922,8e-05,3.15807]
[1776884718252,44.37,78759.88,0.0,-0.94923,8e-05,3.15752]
[1776884718350,44.37,78759.88,0.0,-0.94923,8e-05,3.15752]
[1776884718402,44.37,78759.88,0.0,-0.94923,8e-05,3.15752]
[1776884718437,44.37,78759.88,0.0,-0.94923,8e-05,3.15752]
[1776884718451,44.37,78761.17,0.0,-0.94913,8e-05,3.16251]
[1776884721715,44.37,78761.0,0.0,-0.94914,8e-05,3.16176]
[1776884721780,44.37,78761.0,0.0,-0.94914,8e-05,3.16176]
[1776884721995,44.37,78761.0,0.0,-0.94914,8e-05,3.16176]
[1776884722001,44.37,78761.0,0.0,-0.94914,8e-05,3.16176]
[1776884721835,44.37,78759.75,0.0,-0.94924,8e-05,3.15682]
[1776884722174,44.37,78748.92,0.0,-0.95008,8e-05,3.11484]
[1776884723180,44.37,78733.06,0.0,-0.95128,8e-05,3.05404]
[1776884724186,44.38,78729.06,0.0,-0.95156,7e-05,3.04008]
[1776884726201,44.39,78731.46,0.0,-0.95135,8e-05,3.05085]
[1776884727208,44.4,78738.42,0.0,-0.95079,8e-05,3.07872]
[1776884728214,44.4,78745.43,0.0,-0.95026,8e-05,3.10573]
[1776884729221,44.4,78747.14,0.0,-0.95013,8e-05,3.11236]
[1776884732302,44.4,78744.51,0.0,-0.95044,8e-05,3.0948]
[1776884732410,44.4,78744.51,0.0,-0.95044,8e-05,3.0948]
[1776884732433,44.4,78744.51,0.0,-0.95044,8e-05,3.0948]
[1776884732441,44.4,78744.51,0.0,-0.95044,8e-05,3.0948]
[1776884733012,44.4,78744.51,0.0,-0.95044,8e-05,3.0948]
[1776884732460,44.4,78747.47,0.0,-0.95021,8e-05,3.10624]
[1776884733057,44.4,78747.47,0.0,-0.95021,8e-05,3.10624]
[1776884733163,44.4,78747.47,0.0,-0.95021,8e-05,3.10624]
[1776884733198,44.4,78747.47,0.0,-0.95021,8e-05,3.10624]
[1776884733325,44.4,78747.47,0.0,-0.95021,8e-05,3.10624]
[1776884733372,44.4,78747.96,0.0,-0.95017,8e-05,3.10816]
[1776884736810,44.4,78748.37,0.0,-0.95014,8e-05,3.10983]
[1776884736903,44.4,78748.37,0.0,-0.95014,8e-05,3.10983]
[1776884736939,44.4,78748.37,0.0,-0.95014,8e-05,3.10983]
[1776884736912,44.4,78748.78,0.0,-0.95011,8e-05,3.11147]
[1776884737160,44.4,78748.78,0.0,-0.95011,8e-05,3.11147]
[1776884738519,44.4,78748.96,0.0,-0.95009,8e-05,3.11217]
[1776884738636,44.4,78748.96,0.0,-0.95009,8e-05,3.11217]
[1776884738701,44.4,78748.96,0.0,-0.95009,8e-05,3.11217]
[1776884738746,44.4,78748.96,0.0,-0.95009,8e-05,3.11217]
[1776884738855,44.4,78748.96,0.0,-0.95009,8e-05,3.11217]
[1776884738942,44.4,78748.96,0.0,-0.95009,8e-05,3.11217]
[1776884738962,44.4,78748.96,0.0,-0.95009,8e-05,3.11217]
[1776884738953,44.4,78748.71,0.0,-0.95011,8e-05,3.11126]
[1776884739069,44.4,78748.71,0.0,-0.95011,8e-05,3.11126]
[1776884739124,44.4,78748.71,0.0,-0.95011,8e-05,3.11126]
[1776884739189,44.4,78748.71,0.0,-0.95011,8e-05,3.11126]
[1776884739222,44.4,78748.71,0.0,-0.95011,8e-05,3.11126]
[1776884739327,44.4,78748.71,0.0,-0.95011,8e-05,3.11126]
[1776884739437,44.4,78748.71,0.0,-0.95011,8e-05,3.11126]
[1776884739525,44.4,78748.71,0.0,-0.95011,8e-05,3.11126]
[1776884739535,44.4,78752.4,0.0,-0.94983,8e-05,3.12551]
[1776884741000,44.4,78752.4,0.0,-0.94983,8e-05,3.12551]
[1776884741028,44.4,78761.79,0.0,-0.9491,8e-05,3.16191]
[1776884741037,44.4,78761.79,0.0,-0.9491,8e-05,3.16191]
[1776884741143,44.4,78761.79,0.0,-0.9491,8e-05,3.16191]
[1776884741192,44.4,78761.79,0.0,-0.9491,8e-05,3.16191]
[1776884741249,44.4,78761.79,0.0,-0.9491,8e-05,3.16191]
[1776884741349,44.4,78761.79,0.0,-0.9491,8e-05,3.16191]
[1776884741350,44.4,78764.81,0.0,-0.94886,8e-05,3.17369]
[1776884742725,44.4,78764.81,0.0,-0.94886,8e-05,3.17369]
[1776884742740,44.4,78764.81,0.0,-0.94886,8e-05,3.17369]
[1776884742862,44.4,78764.81,0.0,-0.94886,8e-05,3.17369]
[1776884742941,44.4,78764.81,0.0,-0.94886,8e-05,3.17369]
[1776884742962,44.4,78764.81,0.0,-0.94886,8e-05,3.17369]
[1776884742920,44.4,78762.91,0.0,-0.94901,8e-05,3.16615]
[1776884743080,44.4,78762.91,0.0,-0.94901,8e-05,3.16615]
[1776884743143,44.4,78762.91,0.0,-0.94901,8e-05,3.16615]
[1776884743193,44.4,78762.91,0.0,-0.94901,8e-05,3.16615]
[1776884743251,44.4,78762.91,0.0,-0.94901,8e-05,3.16615]
[1776884743354,44.4,78762.91,0.0,-0.94901,8e-05,3.16615]
[1776884743395,44.4,78762.91,0.0,-0.94901,8e-05,3.16615]
[1776884743702,44.4,78762.91,0.0,-0.94901,8e-05,3.16615]
[1776884743735,44.4,78762.91,0.0,-0.94901,8e-05,3.16615]
[1776884743785,44.4,78762.91,0.0,-0.94901,8e-05,3.16615]
[1776884743894,44.4,78762.91,0.0,-0.94901,8e-05,3.16615]
[1776884743998,44.4,78762.91,0.0,-0.94901,8e-05,3.16615]
[1776884743995,44.4,78758.47,0.0,-0.94936,8e-05,3.14883]
[1776884744102,44.4,78758.47,0.0,-0.94936,8e-05,3.14883]
[1776884744236,44.4,78758.47,0.0,-0.94936,8e-05,3.14883]
[1776884744938,44.4,78758.47,0.0,-0.94936,8e-05,3.14883]
[1776884745031,44.4,78755.25,0.0,-0.94961,8e-05,3.13633]
[1776884746343,44.4,78756.19,0.0,-0.94954,8e-05,3.13996]
[1776884747351,44.4,78760.72,0.0,-0.94919,8e-05,3.15754]
[1776884749155,44.4,78775.83,0.0,-0.948,8e-05,3.21665]
[1776884749722,44.4,78775.83,0.0,-0.948,8e-05,3.21665]
[1776884749786,44.39,78848.16,0.0,-0.94203,9e-05,3.50844]
[1776884750421,44.39,78848.16,0.0,-0.94203,9e-05,3.50844]
[1776884750746,44.36,78853.9,0.0,-0.94166,9e-05,3.5264]
[1776884751225,44.36,78853.9,0.0,-0.94166,9e-05,3.5264]
[1776884751994,44.36,78853.9,0.0,-0.94166,9e-05,3.5264]
[1776884751385,44.36,78848.34,0.0,-0.94213,9e-05,3.50348]
[1776884752463,44.36,78848.34,0.0,-0.94213,9e-05,3.50348]
[1776884752942,44.36,78848.34,0.0,-0.94213,9e-05,3.50348]
[1776884753042,44.36,78847.83,0.0,-0.94217,9e-05,3.50144]
[1776884754216,44.36,78847.95,0.0,-0.94216,9e-05,3.50194]
[1776884754357,44.36,78847.95,0.0,-0.94216,9e-05,3.50194]
[1776884754406,44.36,78847.95,0.0,-0.94216,9e-05,3.50194]
[1776884754445,44.36,78847.95,0.0,-0.94216,9e-05,3.50194]
[1776884754497,44.36,78847.95,0.0,-0.94216,9e-05,3.50194]
[1776884754575,44.36,78847.49,0.0,-0.94221,9e-05,3.49988]
[1776884755524,44.36,78847.49,0.0,-0.94221,9e-05,3.49988]
[1776884755612,44.36,78839.26,0.0,-0.94292,9e-05,3.4657]
[1776884756420,44.36,78836.24,0.0,-0.94318,9e-05,3.45317]
[1776884759220,44.36,78834.73,0.0,-0.94331,8e-05,3.44683]
[1776884760929,44.36,78835.95,0.0,-0.9432,9e-05,3.45178]
[1776884761004,44.36,78838.89,0.0,-0.94295,9e-05,3.46412]
[1776884761455,44.36,78835.51,0.0,-0.94324,8e-05,3.45021]
[1776884762464,44.37,78830.82,0.0,-0.94362,8e-05,3.43176]
[1776884763554,44.37,78830.82,0.0,-0.94362,8e-05,3.43176]
[1776884763693,44.37,78830.82,0.0,-0.94362,8e-05,3.43176]
[1776884763792,44.41,78821.01,0.0,-0.94427,8e-05,3.40002]
[1776884764478,44.45,78816.75,0.0,-0.94444,8e-05,3.39149]
[1776884765485,44.48,78820.85,0.0,-0.94399,8e-05,3.41322]
[1776884766186,44.48,78820.85,0.0,-0.94399,8e-05,3.41322]
[1776884766492,44.5,78823.71,0.0,-0.94366,8e-05,3.42957]
[1776884767499,44.55,78826.23,0.0,-0.94327,8e-05,3.44811]
[1776884768959,44.55,78826.23,0.0,-0.94327,8e-05,3.44811]
[1776884769187,44.55,78827.58,0.0,-0.94312,8e-05,3.45523]
[1776884770520,44.56,78837.96,0.0,-0.94222,9e-05,3.49871]
[1776884771441,44.56,78837.96,0.0,-0.94222,9e-05,3.49871]
[1776884771527,44.56,78831.18,0.0,-0.94279,9e-05,3.47149]
[1776884772534,44.56,78825.84,0.0,-0.94322,8e-05,3.45035]
[1776884773905,44.56,78825.84,0.0,-0.94322,8e-05,3.45035]
[1776884773937,44.56,78825.84,0.0,-0.94322,8e-05,3.45035]
[1776884775555,44.58,78829.45,0.0,-0.94287,9e-05,3.46752]
[1776884776562,44.58,78827.38,0.0,-0.94303,8e-05,3.45979]
[1776884778576,44.59,78829.4,0.0,-0.94282,9e-05,3.46963]
[1776884779409,44.59,78829.4,0.0,-0.94282,9e-05,3.46963]
[1776884779582,44.59,78832.22,0.0,-0.94257,9e-05,3.48198]
[1776884781601,44.6,78833.15,0.0,-0.94247,9e-05,3.48654]
[1776884781689,44.6,78833.15,0.0,-0.94247,9e-05,3.48654]
[1776884781702,44.6,78829.78,0.0,-0.94275,9e-05,3.47342]
[1776884782604,44.6,78826.81,0.0,-0.94298,8e-05,3.46199]
[1776884783776,44.6,78826.81,0.0,-0.94298,8e-05,3.46199]
[1776884783798,44.61,78824.81,0.0,-0.94314,8e-05,3.45456]
[1776884785936,44.61,78825.87,0.0,-0.94303,8e-05,3.45969]
[1776884786194,44.62,78826.8,0.0,-0.94292,8e-05,3.46504]
[1776884788094,44.62,78826.75,0.0,-0.94291,8e-05,3.4656]
[1776884788646,44.63,78820.47,0.0,-0.94342,8e-05,3.44067]
[1776884791667,44.64,78812.87,0.0,-0.94413,8e-05,3.40432]
[1776884792674,44.68,78810.47,0.0,-0.94415,8e-05,3.40298]
[1776884793681,44.73,78807.6,0.0,-0.94421,8e-05,3.39985]
[1776884795695,44.81,78812.65,0.0,-0.94345,8e-05,3.43698]
[1776884800729,44.87,78811.69,0.0,-0.94329,8e-05,3.44428]
[1776884801737,44.87,78808.44,0.0,-0.94355,8e-05,3.43185]
[1776884803750,44.88,78805.4,0.0,-0.94377,8e-05,3.4211]
[1776884805764,44.89,78810.15,0.0,-0.94334,8e-05,3.44195]
[1776884806772,44.89,78815.15,0.0,-0.9429,8e-05,3.46309]
[1776884808786,44.9,78817.3,0.0,-0.94269,8e-05,3.47337]
[1776884810799,44.91,78819.95,0.0,-0.94243,8e-05,3.48565]
[1776884813821,44.92,78815.08,0.0,-0.9428,8e-05,3.46789]
[1776884816842,44.93,78817.04,0.0,-0.94259,8e-05,3.47804]
[1776884818855,44.94,78819.14,0.0,-0.94238,8e-05,3.48805]
[1776884820870,44.95,78814.56,0.0,-0.94274,8e-05,3.47074]
[1776884821877,44.95,78810.01,0.0,-0.94311,8e-05,3.45291]
[1776884822884,44.96,78807.7,0.0,-0.94327,8e-05,3.445]
[1776884825905,44.96,78792.04,0.0,-0.94454,8e-05,3.38333]
[1776884826923,44.97,78783.91,0.0,-0.9452,8e-05,3.35157]
[1776884827929,44.98,78768.23,0.0,-0.94643,8e-05,3.29113]
[1776884828936,44.98,78764.24,0.0,-0.94673,8e-05,3.27642]
[1776884831960,45.05,78759.52,0.0,-0.94685,8e-05,3.27012]
[1776884833971,45.06,78761.69,0.0,-0.94664,8e-05,3.28071]
[1776884835985,45.12,78764.81,0.0,-0.94616,8e-05,3.30401]
[1776884836991,45.12,78773.67,0.0,-0.94542,8e-05,3.34002]
[1776884837998,45.13,78781.21,0.0,-0.94479,8e-05,3.37094]
[1776884839006,45.13,78783.73,0.0,-0.94457,8e-05,3.38187]
[1776884842028,45.22,78780.67,0.0,-0.94446,8e-05,3.38708]
[1776884845049,45.31,78785.04,0.0,-0.94374,8e-05,3.42169]
[1776884846056,45.31,78792.88,0.0,-0.94307,8e-05,3.45399]
[1776884847063,45.32,78796.43,0.0,-0.94276,8e-05,3.46904]
[1776884848070,45.32,78798.38,0.0,-0.94258,8e-05,3.47762]
[1776884850091,45.33,78802.16,0.0,-0.94223,8e-05,3.4943]
[1776884851094,45.33,78790.79,0.0,-0.94329,8e-05,3.44111]
[1776884852101,45.33,78789.71,0.0,-0.94337,8e-05,3.4375]
[1776884856130,45.35,78782.32,0.0,-0.94392,8e-05,3.41083]
[1776884857137,45.35,78776.38,0.0,-0.94439,8e-05,3.38791]
[1776884859745,45.36,78776.69,0.0,-0.94435,8e-05,3.38996]
[1776884859814,45.36,78776.69,0.0,-0.94435,8e-05,3.38996]
[1776884860200,45.37,78776.69,0.0,-0.94431,8e-05,3.3916]
[1776884862983,45.37,78774.94,0.0,-0.94444,8e-05,3.38545]
[1776884863007,45.37,78774.94,0.0,-0.94444,8e-05,3.38545]
[1776884863032,45.37,78774.94,0.0,-0.94444,8e-05,3.38545]
[1776884863085,45.38,78777.5,0.0,-0.9442,8e-05,3.39729]
[1776884863191,45.38,78777.5,0.0,-0.9442,8e-05,3.39729]
[1776884864161,45.38,78777.06,0.0,-0.94423,8e-05,3.39553]
[1776884864197,45.38,78777.06,0.0,-0.94423,8e-05,3.39553]
[1776884864271,45.38,78777.06,0.0,-0.94423,8e-05,3.39553]
[1776884864324,45.38,78777.06,0.0,-0.94423,8e-05,3.39553]
[1776884864446,45.38,78777.06,0.0,-0.94423,8e-05,3.39553]
[1776884864547,45.38,78778.3,0.0,-0.94411,8e-05,3.40129]
[1776884865411,45.38,78778.3,0.0,-0.94411,8e-05,3.40129]
[1776884865454,45.38,78778.3,0.0,-0.94411,8e-05,3.40129]
[1776884867174,45.39,78779.78,0.0,-0.94396,8e-05,3.40879]
[1776884867189,45.39,78779.78,0.0,-0.94396,8e-05,3.40879]
[1776884867202,45.39,78779.78,0.0,-0.94396,8e-05,3.40879]
[1776884867255,45.39,78779.78,0.0,-0.94396,8e-05,3.40879]
[1776884867413,45.39,78779.78,0.0,-0.94396,8e-05,3.40879]
[1776884867438,45.39,78779.78,0.0,-0.94396,8e-05,3.40879]
[1776884867467,45.39,78779.78,0.0,-0.94396,8e-05,3.40879]
[1776884867696,45.39,78779.78,0.0,-0.94396,8e-05,3.40879]
[1776884867744,45.39,78779.78,0.0,-0.94396,8e-05,3.40879]
[1776884868015,45.39,78779.78,0.0,-0.94396,8e-05,3.40879]
[1776884868149,45.39,78779.78,0.0,-0.94396,8e-05,3.40879]
[1776884868116,45.4,78784.13,0.0,-0.94357,8e-05,3.42774]
[1776884868202,45.4,78784.13,0.0,-0.94357,8e-05,3.42774]
[1776884868900,45.4,78784.13,0.0,-0.94357,8e-05,3.42774]
[1776884868938,45.4,78784.13,0.0,-0.94357,8e-05,3.42774]
[1776884869039,45.4,78788.16,0.0,-0.94322,8e-05,3.44464]
[1776884869504,45.4,78788.16,0.0,-0.94322,8e-05,3.44464]
[1776884869602,45.4,78788.16,0.0,-0.94322,8e-05,3.44464]
[1776884869669,45.4,78788.16,0.0,-0.94322,8e-05,3.44464]
[1776884869703,45.4,78788.16,0.0,-0.94322,8e-05,3.44464]
[1776884869736,45.4,78788.16,0.0,-0.94322,8e-05,3.44464]
[1776884869767,45.4,78788.16,0.0,-0.94322,8e-05,3.44464]
[1776884869852,45.4,78788.16,0.0,-0.94322,8e-05,3.44464]
[1776884869943,45.4,78788.16,0.0,-0.94322,8e-05,3.44464]
[1776884870013,45.4,78788.16,0.0,-0.94322,8e-05,3.44464]
[1776884870042,45.41,78790.05,0.0,-0.94304,8e-05,3.45296]
[1776884871053,45.41,78790.05,0.0,-0.94304,8e-05,3.45296]
[1776884871105,45.41,78790.05,0.0,-0.94304,8e-05,3.45296]
[1776884871154,45.41,78790.4,0.0,-0.943,8e-05,3.45508]
[1776884871172,45.41,78790.4,0.0,-0.943,8e-05,3.45508]
[1776884871194,45.41,78790.4,0.0,-0.943,8e-05,3.45508]
[1776884871246,45.41,78790.4,0.0,-0.943,8e-05,3.45508]
[1776884871273,45.41,78791.29,0.0,-0.94293,8e-05,3.45866]
[1776884872777,45.41,78791.29,0.0,-0.94293,8e-05,3.45866]
[1776884872857,45.41,78791.29,0.0,-0.94293,8e-05,3.45866]
[1776884872888,45.41,78791.29,0.0,-0.94293,8e-05,3.45866]
[1776884872940,45.41,78791.29,0.0,-0.94293,8e-05,3.45866]
[1776884872987,45.42,78789.85,0.0,-0.94303,8e-05,3.45357]
[1776884873209,45.42,78789.85,0.0,-0.94303,8e-05,3.45357]
[1776884873248,45.42,78789.85,0.0,-0.94303,8e-05,3.45357]
[1776884873308,45.42,78789.85,0.0,-0.94303,8e-05,3.45357]
[1776884873438,45.42,78789.85,0.0,-0.94303,8e-05,3.45357]
[1776884873461,45.42,78789.85,0.0,-0.94303,8e-05,3.45357]
[1776884873473,45.42,78789.85,0.0,-0.94303,8e-05,3.45357]
[1776884873688,45.42,78789.85,0.0,-0.94303,8e-05,3.45357]
[1776884873767,45.42,78794.79,0.0,-0.9426,8e-05,3.4742]
[1776884874320,45.42,78794.79,0.0,-0.9426,8e-05,3.4742]
[1776884874434,45.42,78794.79,0.0,-0.9426,8e-05,3.4742]
[1776884874486,45.42,78794.79,0.0,-0.9426,8e-05,3.4742]
[1776884874514,45.42,78794.79,0.0,-0.9426,8e-05,3.4742]
[1776884874563,45.42,78794.79,0.0,-0.9426,8e-05,3.4742]
[1776884874692,45.42,78794.79,0.0,-0.9426,8e-05,3.4742]
[1776884875092,45.42,78794.79,0.0,-0.9426,8e-05,3.4742]
[1776884875145,45.42,78794.79,0.0,-0.9426,8e-05,3.4742]
[1776884875126,45.43,78805.67,0.0,-0.94166,8e-05,3.51959]
[1776884875193,45.43,78805.67,0.0,-0.94166,8e-05,3.51959]
[1776884875199,45.43,78805.67,0.0,-0.94166,8e-05,3.51959]
[1776884875252,45.43,78805.67,0.0,-0.94166,8e-05,3.51959]
[1776884875334,45.43,78805.67,0.0,-0.94166,8e-05,3.51959]
[1776884875359,45.43,78805.67,0.0,-0.94166,8e-05,3.51959]
[1776884875392,45.43,78805.67,0.0,-0.94166,8e-05,3.51959]
[1776884875438,45.43,78805.67,0.0,-0.94166,8e-05,3.51959]
[1776884875460,45.43,78808.08,0.0,-0.94145,9e-05,3.52941]
[1776884877559,45.43,78809.17,0.0,-0.94135,9e-05,3.53444]
[1776884877600,45.43,78809.17,0.0,-0.94135,9e-05,3.53444]
[1776884877964,45.43,78809.17,0.0,-0.94135,9e-05,3.53444]
[1776884878022,45.44,78802.37,0.0,-0.9419,8e-05,3.50797]
[1776884878287,45.44,78802.37,0.0,-0.9419,8e-05,3.50797]
[1776884878338,45.44,78802.37,0.0,-0.9419,8e-05,3.50797]
[1776884878342,45.44,78802.37,0.0,-0.9419,8e-05,3.50797]
[1776884878388,45.44,78796.31,0.0,-0.94241,8e-05,3.48342]
[1776884879212,45.44,78796.31,0.0,-0.94241,8e-05,3.48342]
[1776884879312,45.44,78796.31,0.0,-0.94241,8e-05,3.48342]
[1776884879553,45.44,78796.31,0.0,-0.94241,8e-05,3.48342]
[1776884881162,45.44,78794.87,0.0,-0.94252,8e-05,3.47826]
[1776884885599,45.46,78795.8,0.0,-0.94237,8e-05,3.48534]
[1776884885650,45.46,78795.8,0.0,-0.94237,8e-05,3.48534]
[1776884885652,45.46,78795.8,0.0,-0.94237,8e-05,3.48534]
[1776884885687,45.46,78795.8,0.0,-0.94237,8e-05,3.48534]
[1776884885704,45.46,78795.8,0.0,-0.94237,8e-05,3.48534]
[1776884885734,45.46,78795.8,0.0,-0.94237,8e-05,3.48534]
[1776884885786,45.46,78795.8,0.0,-0.94237,8e-05,3.48534]
[1776884885936,45.46,78795.8,0.0,-0.94237,8e-05,3.48534]
[1776884885979,45.46,78797.54,0.0,-0.9422,8e-05,3.49367]
[1776884886237,45.46,78797.54,0.0,-0.9422,8e-05,3.49367]
[1776884886439,45.46,78797.54,0.0,-0.9422,8e-05,3.49367]
[1776884888398,45.47,78796.75,0.0,-0.94225,8e-05,3.49112]
[1776884888440,45.47,78796.75,0.0,-0.94225,8e-05,3.49112]
[1776884890574,45.47,78796.71,0.0,-0.94223,8e-05,3.49224]
[1776884890692,45.47,78796.71,0.0,-0.94223,8e-05,3.49224]
[1776884892744,45.48,78797.62,0.0,-0.94212,8e-05,3.4972]
[1776884892796,45.48,78797.62,0.0,-0.94212,8e-05,3.4972]
[1776884892845,45.48,78797.62,0.0,-0.94212,8e-05,3.4972]
[1776884892882,45.48,78797.62,0.0,-0.94212,8e-05,3.4972]
[1776884892934,45.48,78797.62,0.0,-0.94212,8e-05,3.4972]
[1776884892969,45.48,78797.62,0.0,-0.94212,8e-05,3.4972]
[1776884893021,45.48,78797.62,0.0,-0.94212,8e-05,3.4972]
[1776884893077,45.48,78797.62,0.0,-0.94212,8e-05,3.4972]
[1776884893087,45.48,78797.62,0.0,-0.94212,8e-05,3.4972]
[1776884893177,45.49,78798.25,0.0,-0.94204,8e-05,3.50101]
[1776884893192,45.49,78798.25,0.0,-0.94204,8e-05,3.50101]
[1776884897884,45.5,78798.41,0.0,-0.94199,8e-05,3.50353]
[1776884897939,45.5,78798.41,0.0,-0.94199,8e-05,3.50353]
[1776884897997,45.5,78798.41,0.0,-0.94199,8e-05,3.50353]
[1776884898049,45.5,78798.41,0.0,-0.94199,8e-05,3.50353]
[1776884898112,45.5,78798.41,0.0,-0.94199,8e-05,3.50353]
[1776884898152,45.5,78798.41,0.0,-0.94199,8e-05,3.50353]
[1776884898190,45.5,78798.41,0.0,-0.94199,8e-05,3.50353]
[1776884898099,45.5,78798.02,0.0,-0.942,8e-05,3.50319]
[1776884898207,45.5,78798.02,0.0,-0.942,8e-05,3.50319]
[1776884898219,45.5,78798.02,0.0,-0.942,8e-05,3.50319]
[1776884898310,45.5,78798.02,0.0,-0.942,8e-05,3.50319]
[1776884898418,45.5,78798.02,0.0,-0.942,8e-05,3.50319]
[1776884898438,45.5,78798.02,0.0,-0.942,8e-05,3.50319]
[1776884898529,45.5,78798.02,0.0,-0.942,8e-05,3.50319]
[1776884898636,45.5,78798.02,0.0,-0.942,8e-05,3.50319]
[1776884898691,45.5,78798.02,0.0,-0.942,8e-05,3.50319]
[1776884898742,45.5,78798.02,0.0,-0.942,8e-05,3.50319]
[1776884898802,45.5,78798.02,0.0,-0.942,8e-05,3.50319]
[1776884899111,45.5,78798.02,0.0,-0.942,8e-05,3.50319]
[1776884899195,45.51,78794.49,0.0,-0.94228,8e-05,3.48955]
[1776884899208,45.51,78794.49,0.0,-0.94228,8e-05,3.48955]
[1776884899230,45.51,78794.49,0.0,-0.94228,8e-05,3.48955]
[1776884899889,45.51,78794.49,0.0,-0.94228,8e-05,3.48955]
[1776884899932,45.51,78794.49,0.0,-0.94228,8e-05,3.48955]
[1776884899941,45.51,78794.49,0.0,-0.94228,8e-05,3.48955]
[1776884899945,45.51,78794.49,0.0,-0.94228,8e-05,3.48955]
[1776884899957,45.51,78797.85,0.0,-0.94198,8e-05,3.50377]
[1776884903195,45.51,78798.81,0.0,-0.9419,8e-05,3.50766]
[1776884903437,45.52,78798.97,0.0,-0.94186,8e-05,3.50953]
[1776884903544,45.52,78798.97,0.0,-0.94186,8e-05,3.50953]
[1776884903595,45.52,78798.97,0.0,-0.94186,8e-05,3.50953]
[1776884903645,45.52,78799.19,0.0,-0.94183,8e-05,3.51103]
[1776884904610,45.52,78799.19,0.0,-0.94183,8e-05,3.51103]
[1776884904656,45.52,78799.19,0.0,-0.94183,8e-05,3.51103]
[1776884904688,45.52,78799.19,0.0,-0.94183,8e-05,3.51103]
[1776884907194,45.52,78799.08,0.0,-0.94183,8e-05,3.51119]
[1776884907301,45.53,78799.36,0.0,-0.94178,8e-05,3.51354]
[1776884907353,45.53,78799.36,0.0,-0.94178,8e-05,3.51354]
[1776884907495,45.53,78799.35,0.0,-0.94177,8e-05,3.51411]
[1776884909508,45.56,78801.27,0.0,-0.94147,8e-05,3.52838]
[1776884910372,45.56,78801.27,0.0,-0.94147,8e-05,3.52838]
[1776884910423,45.56,78801.27,0.0,-0.94147,8e-05,3.52838]
[1776884910439,45.56,78801.27,0.0,-0.94147,8e-05,3.52838]
[1776884911195,45.56,78801.27,0.0,-0.94147,8e-05,3.52838]
[1776884911216,45.57,78801.04,0.0,-0.94148,8e-05,3.52802]
[1776884911349,45.57,78801.04,0.0,-0.94148,8e-05,3.52802]
[1776884911523,45.57,78800.39,0.0,-0.94164,8e-05,3.518]
[1776884915193,45.58,78801.08,0.0,-0.94155,8e-05,3.52196]
[1776884915217,45.58,78801.03,0.0,-0.94155,8e-05,3.52234]
[1776884915326,45.58,78801.03,0.0,-0.94155,8e-05,3.52234]
[1776884915436,45.58,78801.03,0.0,-0.94155,8e-05,3.52234]
[1776884915437,45.58,78801.03,0.0,-0.94155,8e-05,3.52234]
[1776884915543,45.58,78801.03,0.0,-0.94155,8e-05,3.52234]
[1776884915569,45.58,78801.03,0.0,-0.94155,8e-05,3.52234]
[1776884915692,45.58,78801.03,0.0,-0.94155,8e-05,3.52234]
[1776884915783,45.58,78801.03,0.0,-0.94155,8e-05,3.52234]
[1776884915890,45.58,78801.03,0.0,-0.94155,8e-05,3.52234]
[1776884915918,45.58,78801.03,0.0,-0.94155,8e-05,3.52234]
[1776884915938,45.58,78801.03,0.0,-0.94155,8e-05,3.52234]
[1776884915998,45.58,78801.03,0.0,-0.94155,8e-05,3.52234]
[1776884916104,45.58,78801.03,0.0,-0.94155,8e-05,3.52234]
[1776884916206,45.58,78801.03,0.0,-0.94155,8e-05,3.52234]
[1776884916206,45.59,78800.53,0.0,-0.94156,8e-05,3.52148]
[1776884916223,45.59,78800.53,0.0,-0.94156,8e-05,3.52148]
[1776884916267,45.59,78800.53,0.0,-0.94156,8e-05,3.52148]
[1776884916558,45.59,78800.66,0.0,-0.94155,8e-05,3.52201]
[1776884919203,45.59,78800.55,0.0,-0.94155,8e-05,3.52214]
[1776884919436,45.59,78800.68,0.0,-0.94153,8e-05,3.52325]
[1776884919543,45.59,78800.68,0.0,-0.94153,8e-05,3.52325]
[1776884919596,45.59,78800.68,0.0,-0.94153,8e-05,3.52325]
[1776884919644,45.59,78800.46,0.0,-0.94153,8e-05,3.52294]
[1776884922213,45.6,78799.71,0.0,-0.94159,8e-05,3.52048]
[1776884922265,45.6,78799.41,0.0,-0.9416,8e-05,3.51984]
[1776884922435,45.6,78799.41,0.0,-0.9416,8e-05,3.51984]
[1776884923195,45.6,78799.41,0.0,-0.9416,8e-05,3.51984]
[1776884923444,45.6,78799.41,0.0,-0.94159,8e-05,3.52043]
[1776884923527,45.6,78799.41,0.0,-0.94159,8e-05,3.52043]
[1776884923579,45.6,78799.41,0.0,-0.94159,8e-05,3.52043]
[1776884923607,45.61,78799.43,0.0,-0.94157,8e-05,3.5211]
[1776884924695,45.61,78799.43,0.0,-0.94157,8e-05,3.5211]
[1776884924793,45.61,78799.43,0.0,-0.94157,8e-05,3.5211]
[1776884924905,45.61,78799.43,0.0,-0.94157,8e-05,3.5211]
[1776884924993,45.61,78799.43,0.0,-0.94157,8e-05,3.5211]
[1776884925032,45.61,78799.43,0.0,-0.94157,8e-05,3.5211]
[1776884925157,45.61,78794.29,0.0,-0.94198,8e-05,3.50149]
[1776884925485,45.61,78794.29,0.0,-0.94198,8e-05,3.50149]
[1776884925690,45.61,78794.29,0.0,-0.94198,8e-05,3.50149]
[1776884925837,45.61,78794.29,0.0,-0.94198,8e-05,3.50149]
[1776884926198,45.61,78794.29,0.0,-0.94198,8e-05,3.50149]
[1776884926205,45.61,78794.29,0.0,-0.94198,8e-05,3.50149]
[1776884925941,45.61,78778.63,0.0,-0.94329,8e-05,3.43853]
[1776884926309,45.61,78778.63,0.0,-0.94329,8e-05,3.43853]
[1776884926416,45.61,78778.63,0.0,-0.94329,8e-05,3.43853]
[1776884926438,45.61,78778.63,0.0,-0.94329,8e-05,3.43853]
[1776884926543,45.61,78778.63,0.0,-0.94329,8e-05,3.43853]
[1776884926684,45.61,78778.63,0.0,-0.94329,8e-05,3.43853]
[1776884926709,45.61,78778.63,0.0,-0.94329,8e-05,3.43853]
[1776884926725,45.61,78778.63,0.0,-0.94329,8e-05,3.43853]
[1776884926937,45.61,78778.63,0.0,-0.94329,8e-05,3.43853]
[1776884927033,45.61,78778.63,0.0,-0.94329,8e-05,3.43853]
[1776884927058,45.62,78779.38,0.0,-0.9432,8e-05,3.44295]
[1776884927635,45.62,78780.57,0.0,-0.9431,8e-05,3.44771]
[1776884928488,45.62,78780.57,0.0,-0.9431,8e-05,3.44771]
[1776884928641,45.62,78780.57,0.0,-0.9431,8e-05,3.44771]
[1776884928642,45.62,78782.42,0.0,-0.94293,8e-05,3.45582]
[1776884929649,45.63,78788.67,0.0,-0.94239,8e-05,3.48162]
[1776884931113,45.63,78788.67,0.0,-0.94239,8e-05,3.48162]
[1776884931157,45.63,78788.67,0.0,-0.94239,8e-05,3.48162]
[1776884931192,45.63,78788.67,0.0,-0.94239,8e-05,3.48162]
[1776884931669,45.63,78786.15,0.0,-0.94258,8e-05,3.47277]
[1776884932673,45.64,78756.92,0.0,-0.94497,8e-05,3.35709]
[1776884933680,45.64,78748.44,0.0,-0.94563,8e-05,3.32462]
[1776884934688,45.65,78747.58,0.0,-0.94568,8e-05,3.32215]
[1776884935297,45.65,78747.58,0.0,-0.94568,8e-05,3.32215]
[1776884935695,45.65,78748.96,0.0,-0.94555,8e-05,3.32845]
[1776884937107,45.65,78748.96,0.0,-0.94555,8e-05,3.32845]
[1776884939176,45.67,78748.57,0.0,-0.94553,8e-05,3.32956]
[1776884939723,45.67,78742.79,0.0,-0.94597,8e-05,3.30785]
[1776884940730,45.68,78745.68,0.0,-0.94572,8e-05,3.32005]
[1776884942745,45.68,78746.75,0.0,-0.9456,8e-05,3.32603]
[1776884943819,45.69,78745.4,0.0,-0.94569,8e-05,3.32163]
[1776884944759,45.74,78746.9,0.0,-0.94539,8e-05,3.33634]
[1776884946773,45.75,78745.42,0.0,-0.94547,8e-05,3.33227]
[1776884948787,45.75,78743.78,0.0,-0.94557,8e-05,3.3276]
[1776884950801,45.81,78744.81,0.0,-0.94529,8e-05,3.34117]
[1776884954829,45.82,78746.28,0.0,-0.9451,8e-05,3.35031]
[1776884957850,45.84,78748.45,0.0,-0.94487,8e-05,3.36132]
[1776884958857,45.84,78747.38,0.0,-0.94494,8e-05,3.35793]
[1776884960871,45.85,78749.87,0.0,-0.94471,8e-05,3.36934]
[1776884963892,45.86,78752.56,0.0,-0.94444,8e-05,3.38234]
[1776884964900,45.87,78765.62,0.0,-0.94335,8e-05,3.43482]
[1776884965905,45.87,78772.26,0.0,-0.94279,8e-05,3.46205]
[1776884966912,45.87,78771.12,0.0,-0.94287,8e-05,3.4582]
[1776884967920,45.88,78763.92,0.0,-0.94345,8e-05,3.43019]
[1776884968927,45.88,78761.04,0.0,-0.94367,8e-05,3.41942]
[1776884969934,45.88,78759.01,0.0,-0.94382,8e-05,3.41208]
[1776884970941,45.89,78755.91,0.0,-0.94406,8e-05,3.40055]
[1776884971947,45.89,78753.56,0.0,-0.94436,8e-05,3.38417]
[1776884974968,45.9,78752.5,0.0,-0.94439,8e-05,3.38229]
[1776884978998,45.92,78756.05,0.0,-0.94404,8e-05,3.39939]
[1776884980009,45.92,78759.48,0.0,-0.94374,8e-05,3.41372]
[1776884984034,45.94,78758.34,0.0,-0.94378,8e-05,3.41212]
[1776884989069,45.96,78758.66,0.0,-0.94366,8e-05,3.4177]
[1776884992090,45.97,78759.86,0.0,-0.94352,8e-05,3.42458]
[1776884993097,45.98,78761.34,0.0,-0.94338,8e-05,3.43114]
[1776884996119,45.99,78764.41,0.0,-0.94309,8e-05,3.44539]
[1776884997126,45.99,78770.09,0.0,-0.9426,8e-05,3.46867]
[1776884998134,46.03,78776.74,0.0,-0.94192,8e-05,3.50148]
[1776884999140,46.05,78783.83,0.0,-0.9412,8e-05,3.53565]
[1776885001124,46.08,78783.67,0.0,-0.94111,8e-05,3.54012]
[1776885001190,46.08,78783.67,0.0,-0.94111,8e-05,3.54012]
[1776885001300,46.08,78790.19,0.0,-0.94054,9e-05,3.56696]
[1776885001408,46.08,78790.19,0.0,-0.94054,9e-05,3.56696]
[1776885001942,46.08,78790.19,0.0,-0.94054,9e-05,3.56696]
[1776885002161,46.09,78784.35,0.0,-0.94103,8e-05,3.54383]
[1776885003168,46.09,78780.68,0.0,-0.94133,8e-05,3.52955]
[1776885005182,46.14,78783.55,0.0,-0.94087,8e-05,3.55135]
[1776885006190,46.15,78786.88,0.0,-0.94057,8e-05,3.56527]
[1776885008204,46.17,78789.28,0.0,-0.94026,9e-05,3.58]
[1776885010218,46.22,78792.43,0.0,-0.93981,9e-05,3.60128]
[1776885013239,46.28,78789.84,0.0,-0.93979,9e-05,3.60233]
[1776885014246,46.3,78788.81,0.0,-0.93979,9e-05,3.60203]
[1776885015253,46.32,78790.12,0.0,-0.9396,9e-05,3.61119]
[1776885016260,46.34,78791.01,0.0,-0.93944,9e-05,3.61849]
[1776885017267,46.36,78790.18,0.0,-0.93944,9e-05,3.61869]
[1776885018274,46.38,78788.33,0.0,-0.93952,9e-05,3.61472]
[1776885020288,46.41,78789.42,0.0,-0.93928,9e-05,3.62626]
[1776885022302,46.45,78781.52,0.0,-0.93981,9e-05,3.60099]
[1776885024315,46.49,78786.09,0.0,-0.93926,9e-05,3.62691]
[1776885025323,46.49,78789.75,0.0,-0.93894,9e-05,3.6421]
[1776885026330,46.49,78790.99,0.0,-0.93882,9e-05,3.64744]
[1776885027337,46.49,78792.06,0.0,-0.93872,9e-05,3.65209]
[1776885030358,46.5,78790.65,0.0,-0.93883,9e-05,3.64724]
[1776885032372,46.5,78787.01,0.0,-0.93925,9e-05,3.62499]
[1776885033379,46.5,78783.59,0.0,-0.93954,9e-05,3.61148]
[1776885034386,46.52,78784.43,0.0,-0.93939,9e-05,3.61838]
[1776885035392,46.52,78786.06,0.0,-0.93924,9e-05,3.62532]
[1776885036400,46.52,78786.91,0.0,-0.93916,9e-05,3.62909]
[1776885037407,46.53,78785.11,0.0,-0.93931,9e-05,3.62212]
[1776885038349,46.53,78785.11,0.0,-0.93931,9e-05,3.62212]
[1776885038438,46.53,78785.11,0.0,-0.93931,9e-05,3.62212]
[1776885038540,46.53,78783.18,0.0,-0.93947,9e-05,3.61465]
[1776885039421,46.53,78785.54,0.0,-0.93926,9e-05,3.62454]
[1776885041435,46.53,78789.01,0.0,-0.93895,9e-05,3.63927]
[1776885042442,46.53,78795.41,0.0,-0.93839,9e-05,3.6656]
[1776885043448,46.54,78799.08,0.0,-0.93806,9e-05,3.68084]
[1776885045191,46.54,78799.08,0.0,-0.93806,9e-05,3.68084]
[1776885045292,46.54,78801.21,0.0,-0.93787,9e-05,3.69001]
[1776885047478,46.54,78799.72,0.0,-0.93799,9e-05,3.68437]
[1776885049494,46.54,78797.54,0.0,-0.93817,9e-05,3.67593]
[1776885050500,46.54,78795.58,0.0,-0.93833,9e-05,3.66818]
[1776885051508,46.55,78794.7,0.0,-0.9384,9e-05,3.66485]
[1776885053522,46.55,78787.7,0.0,-0.93899,9e-05,3.63693]
[1776885054528,46.55,78784.49,0.0,-0.93926,9e-05,3.62423]
[1776885056543,46.55,78785.69,0.0,-0.93915,9e-05,3.62974]
[1776885057550,46.56,78788.75,0.0,-0.93888,9e-05,3.64247]
[1776885059241,46.56,78788.75,0.0,-0.93888,9e-05,3.64247]
[1776885059435,46.56,78789.31,0.0,-0.93882,9e-05,3.64533]
[1776885060572,46.56,78794.27,0.0,-0.93838,9e-05,3.66579]
[1776885063594,46.56,78792.73,0.0,-0.9385,9e-05,3.6603]
[1776885065199,46.56,78792.73,0.0,-0.9385,9e-05,3.6603]
[1776885065300,46.57,78793.84,0.0,-0.93839,9e-05,3.66535]
[1776885067624,46.57,78796.17,0.0,-0.93818,9e-05,3.67537]
[1776885068630,46.57,78799.11,0.0,-0.93792,9e-05,3.68762]
[1776885071652,46.58,78796.77,0.0,-0.9381,9e-05,3.67874]
[1776885074673,46.58,78794.15,0.0,-0.93832,9e-05,3.66878]
[1776885076687,46.58,78789.45,0.0,-0.93871,9e-05,3.65017]
[1776885077694,46.58,78787.55,0.0,-0.93887,9e-05,3.64274]
[1776885079708,46.59,78790.69,0.0,-0.93859,9e-05,3.65608]
[1776885080928,46.59,78790.69,0.0,-0.93859,9e-05,3.65608]
[1776885080937,46.59,78790.69,0.0,-0.93859,9e-05,3.65608]
[1776885080973,46.59,78794.7,0.0,-0.93823,9e-05,3.67268]
[1776885081722,46.59,78802.01,0.0,-0.93759,9e-05,3.70279]
[1776885082729,46.59,78808.11,0.0,-0.93705,9e-05,3.72801]
[1776885083736,46.59,78815.82,0.0,-0.93637,9e-05,3.75994]
[1776885085750,46.6,78815.29,0.0,-0.93639,9e-05,3.75881]
[1776885089187,46.6,78814.48,0.0,-0.93644,9e-05,3.75653]
[1776885094813,46.62,78813.69,0.0,-0.93655,9e-05,3.74884]
[1776885098841,46.63,78812.09,0.0,-0.93665,9e-05,3.74442]
[1776885099848,46.63,78810.42,0.0,-0.93679,9e-05,3.73768]
[1776885100854,46.63,78812.48,0.0,-0.93661,9e-05,3.7463]
[1776885102868,46.64,78809.21,0.0,-0.93689,9e-05,3.7331]
[1776885104351,46.64,78809.21,0.0,-0.93689,9e-05,3.7331]
[1776885104441,46.64,78808.93,0.0,-0.93691,9e-05,3.7321]
[1776885104883,46.64,78807.99,0.0,-0.93699,9e-05,3.72839]
[1776885105890,46.64,78805.39,0.0,-0.93722,9e-05,3.71788]
[1776885106897,46.64,78806.73,0.0,-0.93709,9e-05,3.72355]
[1776885111203,46.64,78806.79,0.0,-0.93707,9e-05,3.72445]
[1776885114953,46.65,78809.46,0.0,-0.93683,9e-05,3.73606]
[1776885115960,46.65,78813.63,0.0,-0.93645,9e-05,3.75337]
[1776885116967,46.65,78812.28,0.0,-0.93657,9e-05,3.74792]
[1776885117974,46.65,78809.97,0.0,-0.93677,9e-05,3.73854]
[1776885118981,46.65,78808.18,0.0,-0.93693,9e-05,3.73131]
[1776885119987,46.65,78806.4,0.0,-0.93708,9e-05,3.72415]
[1776885123010,46.65,78807.43,0.0,-0.93698,9e-05,3.72886]
[1776885124017,46.65,78808.76,0.0,-0.93686,9e-05,3.73448]
[1776885126034,46.65,78810.08,0.0,-0.93674,9e-05,3.74019]
[1776885126958,46.65,78810.08,0.0,-0.93674,9e-05,3.74019]
[1776885127195,46.65,78810.08,0.0,-0.93674,9e-05,3.74019]
[1776885133117,46.66,78811.04,0.0,-0.93663,9e-05,3.74491]
[1776885133193,46.66,78811.04,0.0,-0.93663,9e-05,3.74491]
[1776885135097,46.66,78816.69,0.0,-0.93613,9e-05,3.76858]
[1776885136104,46.66,78828.49,0.0,-0.93507,9e-05,3.81763]
[1776885138118,46.66,78828.47,0.0,-0.93506,9e-05,3.81806]
[1776885139125,46.67,78825.71,0.0,-0.9353,9e-05,3.80702]
[1776885140132,46.67,78826.78,0.0,-0.93519,9e-05,3.81189]
[1776885141139,46.67,78827.77,0.0,-0.93509,9e-05,3.81646]
[1776885144160,46.68,78829.48,0.0,-0.93491,9e-05,3.82488]
[1776885145167,46.68,78830.89,0.0,-0.93477,9e-05,3.83118]
[1776885146174,46.68,78833.25,0.0,-0.93455,9e-05,3.84144]
[1776885147357,46.68,78833.25,0.0,-0.93455,9e-05,3.84144]
[1776885147435,46.68,78833.25,0.0,-0.93455,9e-05,3.84144]
[1776885147181,46.68,78835.83,0.0,-0.93431,9e-05,3.85263]
[1776885148187,46.69,78837.73,0.0,-0.93412,9e-05,3.86097]
[1776885149195,46.69,78839.48,0.0,-0.93396,9e-05,3.86867]
[1776885150202,46.69,78842.6,0.0,-0.93366,9e-05,3.88212]
[1776885152217,46.69,78843.99,0.0,-0.93365,9e-05,3.88032]
[1776885154268,46.7,78845.54,0.0,-0.93348,9e-05,3.88783]
[1776885155190,46.7,78845.54,0.0,-0.93348,9e-05,3.88783]
[1776885159267,46.71,78846.98,0.0,-0.93332,9e-05,3.89548]
[1776885161281,46.71,78845.24,0.0,-0.93346,9e-05,3.8888]
[1776885166316,46.72,78844.59,0.0,-0.93349,9e-05,3.88768]
[1776885168098,46.72,78844.04,0.0,-0.93353,9e-05,3.88569]
[1776885168191,46.72,78844.04,0.0,-0.93353,9e-05,3.88569]
[1776885169337,46.72,78836.42,0.0,-0.93421,9e-05,3.85443]
[1776885170354,46.73,78830.65,0.0,-0.93473,9e-05,3.83073]
[1776885171008,46.73,78830.65,0.0,-0.93473,9e-05,3.83073]
[1776885171356,46.73,78818.62,0.0,-0.93581,9e-05,3.78082]
[1776885172363,46.73,78818.02,0.0,-0.93586,9e-05,3.77842]
[1776885173170,46.73,78818.02,0.0,-0.93586,9e-05,3.77842]
[1776885173222,46.73,78818.02,0.0,-0.93586,9e-05,3.77842]
[1776885174375,46.73,78817.63,0.0,-0.93589,9e-05,3.77688]
[1776885174377,46.73,78815.98,0.0,-0.93604,9e-05,3.77015]
[1776885175384,46.73,78812.18,0.0,-0.93637,9e-05,3.75458]
[1776885177411,46.73,78811.19,0.0,-0.93645,9e-05,3.75074]
[1776885177548,46.73,78811.19,0.0,-0.93645,9e-05,3.75074]
[1776885177600,46.73,78811.19,0.0,-0.93645,9e-05,3.75074]
[1776885177694,46.73,78811.19,0.0,-0.93645,9e-05,3.75074]
[1776885178409,46.73,78815.2,0.0,-0.9361,9e-05,3.76738]
[1776885179417,46.73,78816.91,0.0,-0.93594,9e-05,3.77454]
[1776885181430,46.73,78814.89,0.0,-0.93612,9e-05,3.76636]
[1776885182971,46.73,78814.37,0.0,-0.93616,9e-05,3.76431]
[1776885183023,46.73,78814.37,0.0,-0.93616,9e-05,3.76431]
[1776885183192,46.73,78814.37,0.0,-0.93616,9e-05,3.76431]
[1776885183445,46.73,78816.6,0.0,-0.93596,9e-05,3.77361]
[1776885184452,46.73,78814.62,0.0,-0.93614,9e-05,3.76553]
[1776885185460,46.73,78817.03,0.0,-0.93592,9e-05,3.77557]
[1776885186467,46.73,78819.25,0.0,-0.93572,9e-05,3.78483]
[1776885186561,46.73,78819.25,0.0,-0.93572,9e-05,3.78483]
[1776885186604,46.73,78819.25,0.0,-0.93572,9e-05,3.78483]
[1776885186691,46.73,78819.25,0.0,-0.93572,9e-05,3.78483]
[1776885187474,46.73,78824.76,0.0,-0.93522,9e-05,3.80772]
[1776885188481,46.74,78828.72,0.0,-0.93486,9e-05,3.82462]
[1776885190430,46.74,78827.98,0.0,-0.93492,9e-05,3.82197]
[1776885190436,46.74,78827.98,0.0,-0.93492,9e-05,3.82197]
[1776885190472,46.74,78827.98,0.0,-0.93492,9e-05,3.82197]
[1776885190934,46.74,78827.98,0.0,-0.93492,9e-05,3.82197]
[1776885191190,46.74,78827.98,0.0,-0.93492,9e-05,3.82197]
[1776885191292,46.74,78834.12,0.0,-0.93435,9e-05,3.84797]
[1776885191502,46.74,78835.17,0.0,-0.93425,9e-05,3.85274]
[1776885192509,46.75,78836.71,0.0,-0.9341,9e-05,3.85955]
[1776885193516,46.75,78835.42,0.0,-0.93421,9e-05,3.85453]
[1776885196285,46.75,78834.69,0.0,-0.93427,9e-05,3.85185]
[1776885196338,46.75,78834.69,0.0,-0.93427,9e-05,3.85185]
[1776885196438,46.75,78834.69,0.0,-0.93427,9e-05,3.85185]
[1776885200261,46.76,78833.86,0.0,-0.93431,9e-05,3.84991]
[1776885200306,46.76,78833.86,0.0,-0.93431,9e-05,3.84991]
[1776885200313,46.76,78833.86,0.0,-0.93431,9e-05,3.84991]
[1776885200435,46.76,78833.86,0.0,-0.93431,9e-05,3.84991]
[1776885200338,46.76,78836.43,0.0,-0.93406,9e-05,3.8614]
[1776885200662,46.76,78836.43,0.0,-0.93406,9e-05,3.8614]
[1776885200693,46.76,78836.43,0.0,-0.93406,9e-05,3.8614]
[1776885200764,46.76,78839.56,0.0,-0.93377,9e-05,3.87449]
[1776885202180,46.76,78839.56,0.0,-0.93377,9e-05,3.87449]
[1776885202439,46.76,78839.56,0.0,-0.93377,9e-05,3.87449]
[1776885204033,46.76,78840.92,0.0,-0.93363,9e-05,3.88088]
[1776885204188,46.76,78840.92,0.0,-0.93363,9e-05,3.88088]
[1776885205907,46.77,78840.25,0.0,-0.93368,9e-05,3.87874]
[1776885205936,46.77,78840.25,0.0,-0.93368,9e-05,3.87874]
[1776885206606,46.77,78838.09,0.0,-0.93386,9e-05,3.87037]
[1776885208621,46.78,78831.83,0.0,-0.93442,9e-05,3.84493]
[1776885210456,46.78,78831.83,0.0,-0.93442,9e-05,3.84493]
[1776885210635,46.78,78835.13,0.0,-0.9341,9e-05,3.85949]
[1776885214663,46.79,78832.96,0.0,-0.93439,9e-05,3.84366]
[1776885215670,46.79,78831.63,0.0,-0.9345,9e-05,3.83851]
[1776885217686,46.79,78830.08,0.0,-0.93462,9e-05,3.83286]
[1776885218693,46.8,78828.53,0.0,-0.93475,9e-05,3.82682]
[1776885219700,46.8,78831.1,0.0,-0.93451,9e-05,3.83793]
[1776885220706,46.8,78832.22,0.0,-0.9344,9e-05,3.843]
[1776885221714,46.8,78835.31,0.0,-0.93411,9e-05,3.85628]
[1776885223862,46.8,78834.95,0.0,-0.93414,9e-05,3.85515]
[1776885223939,46.8,78834.95,0.0,-0.93414,9e-05,3.85515]
[1776885227080,46.81,78835.4,0.0,-0.93407,9e-05,3.85814]
[1776885227191,46.81,78835.4,0.0,-0.93407,9e-05,3.85814]
[1776885227292,46.81,78836.66,0.0,-0.93395,9e-05,3.86377]
[1776885229094,46.81,78836.74,0.0,-0.93393,9e-05,3.86447]
[1776885229194,46.81,78836.74,0.0,-0.93393,9e-05,3.86447]
[1776885232440,46.82,78837.4,0.0,-0.93385,9e-05,3.86829]
[1776885234805,46.83,78844.1,0.0,-0.93321,9e-05,3.89777]
[1776885235812,46.83,78851.8,0.0,-0.93249,9e-05,3.93047]
[1776885236819,46.83,78854.15,0.0,-0.93227,9e-05,3.94065]
[1776885240847,46.84,78862.17,0.0,-0.9315,9e-05,3.97555]
[1776885241854,46.84,78863.87,0.0,-0.93133,9e-05,3.98294]
[1776885244407,46.84,78859.19,0.0,-0.93176,9e-05,3.96363]
[1776885244875,46.84,78856.87,0.0,-0.93198,9e-05,3.95381]
[1776885245881,46.84,78855.51,0.0,-0.9321,9e-05,3.94827]
[1776885246889,46.84,78852.3,0.0,-0.93239,9e-05,3.93494]
[1776885251924,46.85,78852.22,0.0,-0.93237,9e-05,3.93583]
[1776885252781,46.85,78852.22,0.0,-0.93237,9e-05,3.93583]
[1776885252939,46.85,78852.22,0.0,-0.93237,9e-05,3.93583]
[1776885253850,46.85,78852.18,0.0,-0.93237,9e-05,3.93591]
[1776885253940,46.85,78852.18,0.0,-0.93237,9e-05,3.93591]
[1776885258972,46.86,78851.32,0.0,-0.93242,9e-05,3.93376]
[1776885260987,46.86,78849.01,0.0,-0.93262,9e-05,3.92453]
[1776885263000,46.86,78847.84,0.0,-0.93271,9e-05,3.92013]
[1776885265015,46.87,78849.12,0.0,-0.93258,9e-05,3.92605]
[1776885267029,46.87,78847.56,0.0,-0.93272,9e-05,3.92001]
[1776885269043,46.87,78849.29,0.0,-0.93255,9e-05,3.92782]
[1776885270050,46.87,78848.29,0.0,-0.93263,9e-05,3.92387]
[1776885272064,46.87,78846.44,0.0,-0.93292,9e-05,3.90826]
[1776885277104,46.88,78846.16,0.0,-0.93291,9e-05,3.9085]
[1776885279117,46.89,78850.08,0.0,-0.93254,9e-05,3.92556]
[1776885280125,46.89,78854.57,0.0,-0.93212,9e-05,3.94474]
[1776885282286,46.89,78854.47,0.0,-0.93212,9e-05,3.94455]
[1776885282293,46.89,78862.74,0.0,-0.93134,9e-05,3.97977]
[1776885283146,46.89,78877.08,0.0,-0.92999,0.0001,4.04103]
[1776885284153,46.89,78877.88,0.0,-0.92991,0.0001,4.04453]
[1776885287174,46.89,78876.63,0.0,-0.93002,0.0001,4.03938]
[1776885292209,46.89,78876.47,0.0,-0.93003,0.0001,4.03907]
[1776885296237,46.9,78874.85,0.0,-0.93018,9e-05,4.03246]
[1776885301272,46.9,78874.79,0.0,-0.93017,9e-05,4.0326]
[1776885302278,46.9,78876.41,0.0,-0.93002,0.0001,4.0396]
[1776885303286,46.9,78880.2,0.0,-0.92965,0.0001,4.05591]
[1776885304293,46.9,78882.33,0.0,-0.92945,0.0001,4.06511]
[1776885305302,46.9,78881.13,0.0,-0.92956,0.0001,4.06]
[1776885305954,46.9,78881.13,0.0,-0.92956,0.0001,4.06]
[1776885306270,46.9,78881.13,0.0,-0.92956,0.0001,4.06]
[1776885306309,46.9,78873.23,0.0,-0.93031,9e-05,4.02624]
[1776885306821,46.9,78873.23,0.0,-0.93031,9e-05,4.02624]
[1776885307316,46.9,78862.45,0.0,-0.93133,9e-05,3.98041]
[1776885308323,46.9,78857.27,0.0,-0.93181,9e-05,3.95856]
[1776885309330,46.9,78855.54,0.0,-0.93197,9e-05,3.9514]
[1776885310338,46.9,78857.78,0.0,-0.93176,9e-05,3.96107]
[1776885314366,46.91,78856.29,0.0,-0.93188,9e-05,3.95553]
[1776885316380,46.91,78854.24,0.0,-0.93206,9e-05,3.94727]
[1776885317387,46.91,78851.4,0.0,-0.93232,9e-05,3.93549]
[1776885320408,46.91,78850.4,0.0,-0.93239,9e-05,3.93217]
[1776885323431,46.92,78852.59,0.0,-0.93217,9e-05,3.94212]
[1776885324438,46.92,78855.62,0.0,-0.93189,9e-05,3.95513]
[1776885326452,46.92,78859.6,0.0,-0.93151,9e-05,3.97236]
[1776885327459,46.92,78871.23,0.0,-0.93041,9e-05,4.02196]
[1776885327739,46.92,78871.23,0.0,-0.93041,9e-05,4.02196]
[1776885328465,46.92,78882.05,0.0,-0.92938,0.0001,4.06834]
[1776885329472,46.92,78881.3,0.0,-0.92945,0.0001,4.06515]
[1776885330480,46.92,78880.13,0.0,-0.92956,0.0001,4.06017]
[1776885334507,46.92,78874.52,0.0,-0.93022,9e-05,4.02792]
[1776885339543,46.93,78875.58,0.0,-0.93011,0.0001,4.0329]
[1776885341557,46.93,78874.12,0.0,-0.93024,9e-05,4.02682]
[1776885343571,46.93,78883.35,0.0,-0.92936,0.0001,4.06649]
[1776885344578,46.93,78895.53,0.0,-0.92818,0.0001,4.11894]
[1776885345585,46.93,78895.63,0.0,-0.92818,0.0001,4.11932]
[1776885348606,46.93,78899.27,0.0,-0.92783,0.0001,4.1349]
[1776885349613,46.93,78897.81,0.0,-0.92797,0.0001,4.1285]
[1776885350436,46.93,78897.81,0.0,-0.92797,0.0001,4.1285]
[1776885350619,46.93,78899.16,0.0,-0.92784,0.0001,4.13428]
[1776885355654,46.92,78900.81,0.0,-0.92769,0.0001,4.14103]
[1776885356662,46.92,78901.93,0.0,-0.92758,0.0001,4.14579]
[1776885358677,46.92,78904.81,0.0,-0.9273,0.0001,4.1581]
[1776885359684,46.92,78910.63,0.0,-0.92673,0.0001,4.1833]
[1776885361052,46.92,78910.63,0.0,-0.92673,0.0001,4.1833]
[1776885361109,46.92,78910.63,0.0,-0.92673,0.0001,4.1833]
[1776885361191,46.92,78910.63,0.0,-0.92673,0.0001,4.1833]
[1776885361210,46.91,78912.23,0.0,-0.92661,0.0001,4.18876]
[1776885362705,46.9,78913.26,0.0,-0.92658,0.0001,4.19007]
[1776885363712,46.9,78916.94,0.0,-0.92622,0.0001,4.20597]
[1776885364719,46.89,78912.95,0.0,-0.92662,0.0001,4.18837]
[1776885366865,46.89,78910.2,0.0,-0.9269,0.0001,4.17596]
[1776885367740,46.89,78906.24,0.0,-0.9273,0.0001,4.15854]
[1776885368747,46.89,78904.16,0.0,-0.9275,0.0001,4.14933]
[1776885369756,46.89,78901.41,0.0,-0.92777,0.0001,4.13725]
[1776885370763,46.89,78900.47,0.0,-0.92787,0.0001,4.13305]
[1776885371770,46.89,78897.48,0.0,-0.92816,0.0001,4.11998]
[1776885373784,46.89,78894.38,0.0,-0.92847,0.0001,4.10638]
[1776885374791,46.89,78900.82,0.0,-0.92785,0.0001,4.13413]
[1776885375798,46.89,78903.22,0.0,-0.92761,0.0001,4.14441]
[1776885377812,46.88,78904.57,0.0,-0.92749,0.0001,4.14997]
[1776885378819,46.88,78903.16,0.0,-0.92763,0.0001,4.1437]
[1776885383857,46.88,78902.52,0.0,-0.92771,0.0001,4.14022]
[1776885385870,46.88,78904.07,0.0,-0.92756,0.0001,4.14665]
[1776885386878,46.88,78904.97,0.0,-0.92748,0.0001,4.15041]
[1776885388892,46.88,78906.92,0.0,-0.9273,0.0001,4.15857]
[1776885389899,46.88,78909.27,0.0,-0.92707,0.0001,4.16862]
[1776885390906,46.87,78912.13,0.0,-0.92679,0.0001,4.18089]
[1776885391914,46.87,78908.61,0.0,-0.92728,0.0001,4.15679]
[1776885392921,46.87,78906.32,0.0,-0.9275,0.0001,4.14668]
[1776885394935,46.87,78908.26,0.0,-0.92732,0.0001,4.15479]
[1776885398963,46.87,78911.93,0.0,-0.92698,0.0001,4.17009]
[1776885399969,46.87,78910.69,0.0,-0.9271,0.0001,4.1645]
[1776885400977,46.87,78909.73,0.0,-0.9272,0.0001,4.16015]
[1776885401984,46.86,78908.32,0.0,-0.92734,0.0001,4.15384]
[1776885407019,46.86,78908.66,0.0,-0.92733,0.0001,4.1545]
[1776885408026,46.86,78906.69,0.0,-0.92752,0.0001,4.14578]
[1776885409032,46.86,78902.59,0.0,-0.92793,0.0001,4.12785]
[1776885410040,46.86,78897.34,0.0,-0.92844,0.0001,4.10502]
[1776885411047,46.86,78898.8,0.0,-0.9283,0.0001,4.11124]
[1776885412054,46.86,78900.18,0.0,-0.92817,0.0001,4.11711]
[1776885413061,46.86,78901.09,0.0,-0.92808,0.0001,4.12094]
[1776885414068,46.86,78902.03,0.0,-0.928,0.0001,4.1249]
[1776885416082,46.85,78906.6,0.0,-0.92755,0.0001,4.14449]
[1776885417089,46.85,78908.6,0.0,-0.92736,0.0001,4.15303]
[1776885419102,46.85,78909.63,0.0,-0.92727,0.0001,4.15719]
[1776885421117,46.85,78914.31,0.0,-0.92682,0.0001,4.17723]
[1776885422124,46.85,78922.51,0.0,-0.92601,0.0001,4.21286]
[1776885423131,46.85,78928.84,0.0,-0.92538,0.0001,4.24038]
[1776885425145,46.84,78927.78,0.0,-0.9255,0.0001,4.23514]
[1776885430181,46.84,78927.92,0.0,-0.92552,0.0001,4.23433]
[1776885431187,46.84,78928.87,0.0,-0.92543,0.0001,4.23822]
[1776885435216,46.83,78918.42,0.0,-0.9265,0.0001,4.19127]
[1776885436223,46.83,78911.93,0.0,-0.92714,0.0001,4.16275]
[1776885437230,46.83,78909.46,0.0,-0.92739,0.0001,4.15183]
[1776885438239,46.83,78907.7,0.0,-0.92757,0.0001,4.14402]
[1776885439246,46.83,78905.83,0.0,-0.92775,0.0001,4.13575]
[1776885440252,46.83,78904.64,0.0,-0.92787,0.0001,4.13046]
[1776885442267,46.82,78901.55,0.0,-0.92818,0.0001,4.11682]
[1776885443274,46.82,78888.59,0.0,-0.92943,0.0001,4.06082]
[1776885444281,46.82,78887.81,0.0,-0.92951,0.0001,4.05746]
[1776885445288,46.82,78892.85,0.0,-0.92902,0.0001,4.07913]
[1776885449316,46.82,78893.89,0.0,-0.92893,0.0001,4.08344]
[1776885454351,46.82,78891.31,0.0,-0.92931,0.0001,4.06363]
[1776885458382,46.82,78887.92,0.0,-0.92964,0.0001,4.04899]
[1776885459386,46.82,78885.48,0.0,-0.92987,0.0001,4.03853]
[1776885460490,46.82,78885.48,0.0,-0.92987,0.0001,4.03853]
[1776885460698,46.82,78885.48,0.0,-0.92987,0.0001,4.03853]
[1776885461400,46.82,78883.05,0.0,-0.9301,0.0001,4.02817]
[1776885462406,46.82,78884.81,0.0,-0.92994,0.0001,4.03573]
[1776885464421,46.82,78882.78,0.0,-0.93013,0.0001,4.02711]
[1776885466435,46.82,78883.98,0.0,-0.93001,0.0001,4.03232]
[1776885471470,46.82,78884.76,0.0,-0.92993,0.0001,4.03582]
[1776885472477,46.82,78883.8,0.0,-0.93002,0.0001,4.03174]
[1776885474491,46.82,78882.82,0.0,-0.93012,0.0001,4.02761]
[1776885475498,46.82,78879.13,0.0,-0.93047,9e-05,4.01187]
[1776885476504,46.82,78876.2,0.0,-0.93074,9e-05,3.99941]
[1776885477512,46.82,78878.19,0.0,-0.93055,9e-05,4.00797]
[1776885478519,46.83,78880.26,0.0,-0.93036,0.0001,4.01689]
[1776885479525,46.83,78883.97,0.0,-0.93,0.0001,4.03284]
[1776885481540,46.83,78882.06,0.0,-0.93018,0.0001,4.02475]
[1776885485568,46.83,78880.23,0.0,-0.93035,0.0001,4.01708]
[1776885486574,46.83,78878.37,0.0,-0.93053,9e-05,4.00918]
[1776885487583,46.83,78877.42,0.0,-0.93061,9e-05,4.00525]
[1776885488589,46.83,78875.84,0.0,-0.93076,9e-05,3.99858]
[1776885489597,46.83,78874.75,0.0,-0.93086,9e-05,3.99402]
[1776885492618,46.83,78873.49,0.0,-0.93098,9e-05,3.98892]
[1776885493624,46.83,78874.79,0.0,-0.93085,9e-05,3.99455]
[1776885495639,46.83,78896.9,0.0,-0.92873,0.0001,4.08943]
[1776885496055,46.83,78896.9,0.0,-0.92873,0.0001,4.08943]
[1776885496647,46.83,78911.93,0.0,-0.92727,0.0001,4.15465]
[1776885497652,46.83,78911.56,0.0,-0.92731,0.0001,4.15282]
[1776885498795,46.83,78911.56,0.0,-0.92731,0.0001,4.15282]
[1776885498804,46.83,78913.31,0.0,-0.92714,0.0001,4.16027]
[1776885499667,46.83,78912.25,0.0,-0.92725,0.0001,4.15549]
[1776885504702,46.82,78911.69,0.0,-0.92732,0.0001,4.15225]
[1776885507723,46.82,78908.77,0.0,-0.92762,0.0001,4.13908]
[1776885508730,46.82,78907.41,0.0,-0.92775,0.0001,4.13304]
[1776885509737,46.82,78908.99,0.0,-0.9276,0.0001,4.13977]
[1776885510744,46.82,78910.93,0.0,-0.92742,0.0001,4.14806]
[1776885511751,46.82,78912.27,0.0,-0.92742,0.0001,4.14516]
[1776885513764,46.82,78914.44,0.0,-0.92722,0.0001,4.1543]
[1776885515779,46.82,78916.98,0.0,-0.92697,0.0001,4.16504]
[1776885516786,46.81,78914.47,0.0,-0.92722,0.0001,4.15392]
[1776885517793,46.81,78911.88,0.0,-0.92748,0.0001,4.14249]
[1776885518800,46.81,78910.28,0.0,-0.92764,0.0001,4.13539]
[1776885519807,46.81,78911.23,0.0,-0.92755,0.0001,4.13938]
[1776885521821,46.81,78909.83,0.0,-0.9277,0.0001,4.13302]
[1776885522828,46.81,78905.82,0.0,-0.92809,0.0001,4.11549]
[1776885523835,46.81,78903.02,0.0,-0.92837,0.0001,4.10327]
[1776885524842,46.81,78905.23,0.0,-0.92815,0.0001,4.11275]
[1776885526856,46.81,78906.36,0.0,-0.92805,0.0001,4.11744]
[1776885527863,46.81,78904.98,0.0,-0.92818,0.0001,4.11135]
[1776885529877,46.81,78898.84,0.0,-0.92878,0.0001,4.08462]
[1776885530887,46.81,78895.37,0.0,-0.92912,0.0001,4.0696]
[1776885531890,46.81,78897.38,0.0,-0.92893,0.0001,4.07823]
[1776885536926,46.8,78897.8,0.0,-0.92889,0.0001,4.0798]
[1776885542576,46.8,78897.86,0.0,-0.92889,0.0001,4.07986]
[1776885542666,46.8,78913.12,0.0,-0.92741,0.0001,4.14591]
[1776885543219,46.8,78913.12,0.0,-0.92741,0.0001,4.14591]
[1776885543412,46.8,78913.12,0.0,-0.92741,0.0001,4.14591]
[1776885543422,46.8,78931.36,0.0,-0.9256,0.0001,4.22554]
[1776885543992,46.8,78933.01,0.0,-0.92544,0.0001,4.23252]
[1776885545729,46.8,78933.01,0.0,-0.92544,0.0001,4.23252]
[1776885545744,46.8,78930.52,0.0,-0.9257,0.0001,4.22103]
[1776885547278,46.8,78930.22,0.0,-0.92573,0.0001,4.21971]
[1776885547317,46.8,78930.22,0.0,-0.92573,0.0001,4.21971]
[1776885547450,46.8,78930.22,0.0,-0.92573,0.0001,4.21971]
[1776885547827,46.8,78930.22,0.0,-0.92573,0.0001,4.21971]
[1776885547928,46.8,78930.66,0.0,-0.9257,0.0001,4.22111]
[1776885547951,46.8,78930.66,0.0,-0.9257,0.0001,4.22111]
[1776885548298,46.8,78930.66,0.0,-0.9257,0.0001,4.22111]
[1776885548323,46.8,78930.66,0.0,-0.9257,0.0001,4.22111]
[1776885548346,46.8,78930.66,0.0,-0.9257,0.0001,4.22111]
[1776885548367,46.8,78930.66,0.0,-0.9257,0.0001,4.22111]
[1776885548395,46.8,78930.66,0.0,-0.9257,0.0001,4.22111]
[1776885548413,46.8,78930.66,0.0,-0.9257,0.0001,4.22111]
[1776885548434,46.8,78930.66,0.0,-0.9257,0.0001,4.22111]
[1776885548482,46.8,78930.66,0.0,-0.9257,0.0001,4.22111]
[1776885548698,46.8,78930.66,0.0,-0.9257,0.0001,4.22111]
[1776885548793,46.79,78930.64,0.0,-0.92571,0.0001,4.22076]
[1776885552818,46.79,78930.09,0.0,-0.92578,0.0001,4.21781]
[1776885552877,46.79,78930.09,0.0,-0.92578,0.0001,4.21781]
[1776885552905,46.79,78930.09,0.0,-0.92578,0.0001,4.21781]
[1776885552919,46.79,78931.31,0.0,-0.92567,0.0001,4.22264]
[1776885552937,46.79,78931.31,0.0,-0.92567,0.0001,4.22264]
[1776885556955,46.78,78931.23,0.0,-0.92569,0.0001,4.22149]
[1776885557069,46.78,78931.23,0.0,-0.92569,0.0001,4.22149]
[1776885557123,46.78,78931.23,0.0,-0.92569,0.0001,4.22149]
[1776885557176,46.78,78931.23,0.0,-0.92569,0.0001,4.22149]
[1776885557201,46.78,78931.23,0.0,-0.92569,0.0001,4.22149]
[1776885557230,46.78,78931.23,0.0,-0.92569,0.0001,4.22149]
[1776885557273,46.78,78931.51,0.0,-0.92567,0.0001,4.22246]
[1776885562953,46.78,78933.01,0.0,-0.92555,0.0001,4.22768]
[1776885563061,46.78,78933.01,0.0,-0.92555,0.0001,4.22768]
[1776885563120,46.78,78933.01,0.0,-0.92555,0.0001,4.22768]
[1776885563124,46.78,78933.01,0.0,-0.92555,0.0001,4.22768]
[1776885563195,46.78,78933.01,0.0,-0.92555,0.0001,4.22768]
[1776885563278,46.77,78933.02,0.0,-0.92556,0.0001,4.22745]
[1776885565333,46.77,78933.07,0.0,-0.92556,0.0001,4.2274]
[1776885565419,46.77,78952.35,0.0,-0.92361,0.0001,4.31234]
[1776885566156,46.77,78967.1,0.0,-0.9221,0.0001,4.37778]
[1776885567165,46.77,78964.99,0.0,-0.92233,0.0001,4.36784]
[1776885569179,46.76,78961.87,0.0,-0.92268,0.0001,4.35293]
[1776885571225,46.76,78962.65,0.0,-0.92261,0.0001,4.35601]
[1776885571316,46.76,78964.06,0.0,-0.92261,0.0001,4.35316]
[1776885572239,46.76,78964.06,0.0,-0.92261,0.0001,4.35316]
[1776885572260,46.76,78964.06,0.0,-0.92261,0.0001,4.35316]
[1776885572299,46.76,78964.06,0.0,-0.92261,0.0001,4.35316]
[1776885572351,46.76,78964.06,0.0,-0.92261,0.0001,4.35316]
[1776885572408,46.76,78964.06,0.0,-0.92261,0.0001,4.35316]
[1776885572518,46.76,78964.06,0.0,-0.92261,0.0001,4.35316]
[1776885572608,46.76,78964.06,0.0,-0.92261,0.0001,4.35316]
[1776885572709,46.75,78963.65,0.0,-0.92267,0.0001,4.35045]
[1776885573045,46.75,78963.65,0.0,-0.92267,0.0001,4.35045]
[1776885573131,46.75,78963.65,0.0,-0.92267,0.0001,4.35045]
[1776885573154,46.75,78963.65,0.0,-0.92267,0.0001,4.35045]
[1776885573627,46.75,78963.65,0.0,-0.92267,0.0001,4.35045]
[1776885573692,46.75,78963.65,0.0,-0.92267,0.0001,4.35045]
[1776885573712,46.75,78963.65,0.0,-0.92267,0.0001,4.35045]
[1776885573797,46.75,78963.65,0.0,-0.92267,0.0001,4.35045]
[1776885573904,46.75,78963.65,0.0,-0.92267,0.0001,4.35045]
[1776885573894,46.73,78960.02,0.0,-0.92315,0.0001,4.32993]
[1776885574015,46.73,78960.02,0.0,-0.92315,0.0001,4.32993]
[1776885574050,46.73,78960.02,0.0,-0.92315,0.0001,4.32993]
[1776885574158,46.73,78960.02,0.0,-0.92315,0.0001,4.32993]
[1776885574270,46.73,78960.02,0.0,-0.92315,0.0001,4.32993]
[1776885574331,46.73,78960.02,0.0,-0.92315,0.0001,4.32993]
[1776885574369,46.73,78960.02,0.0,-0.92315,0.0001,4.32993]
[1776885574428,46.73,78960.02,0.0,-0.92315,0.0001,4.32993]
[1776885574467,46.73,78949.8,0.0,-0.92419,0.0001,4.2845]
[1776885575222,46.73,78947.79,0.0,-0.9244,0.0001,4.2753]
[1776885578827,46.73,78947.45,0.0,-0.92445,0.0001,4.27322]
[1776885578946,46.73,78947.45,0.0,-0.92445,0.0001,4.27322]
[1776885578878,46.72,78945.52,0.0,-0.92466,0.0001,4.26413]
[1776885579066,46.72,78945.52,0.0,-0.92466,0.0001,4.26413]
[1776885579128,46.72,78945.52,0.0,-0.92466,0.0001,4.26413]
[1776885579251,46.72,78940.9,0.0,-0.92513,0.0001,4.24372]
[1776885580099,46.72,78940.9,0.0,-0.92513,0.0001,4.24372]
[1776885580201,46.72,78940.9,0.0,-0.92513,0.0001,4.24372]
[1776885580254,46.72,78940.9,0.0,-0.92513,0.0001,4.24372]
[1776885580930,46.72,78940.9,0.0,-0.92513,0.0001,4.24372]
[1776885580258,46.72,78939.96,0.0,-0.92523,0.0001,4.23928]
[1776885581026,46.72,78939.96,0.0,-0.92523,0.0001,4.23928]
[1776885581078,46.72,78939.96,0.0,-0.92523,0.0001,4.23928]
[1776885581134,46.72,78939.96,0.0,-0.92523,0.0001,4.23928]
[1776885581157,46.72,78939.96,0.0,-0.92523,0.0001,4.23928]
[1776885581270,46.72,78939.96,0.0,-0.92523,0.0001,4.23928]
[1776885581365,46.72,78939.96,0.0,-0.92523,0.0001,4.23928]
[1776885581401,46.72,78939.96,0.0,-0.92523,0.0001,4.23928]
[1776885581502,46.72,78940.51,0.0,-0.92518,0.0001,4.24147]
[1776885582554,46.72,78940.51,0.0,-0.92518,0.0001,4.24147]
[1776885582610,46.72,78940.51,0.0,-0.92518,0.0001,4.24147]
[1776885582716,46.72,78940.51,0.0,-0.92518,0.0001,4.24147]
[1776885582719,46.72,78940.51,0.0,-0.92518,0.0001,4.24147]
[1776885582820,46.72,78940.51,0.0,-0.92518,0.0001,4.24147]
[1776885582827,46.72,78940.51,0.0,-0.92518,0.0001,4.24147]
[1776885582881,46.72,78940.51,0.0,-0.92518,0.0001,4.24147]
[1776885582921,46.72,78941.66,0.0,-0.92508,0.0001,4.24596]
[1776885583169,46.72,78941.66,0.0,-0.92508,0.0001,4.24596]
[1776885583259,46.72,78941.66,0.0,-0.92508,0.0001,4.24596]
[1776885583299,46.72,78941.66,0.0,-0.92508,0.0001,4.24596]
[1776885583371,46.72,78941.66,0.0,-0.92508,0.0001,4.24596]
[1776885583478,46.72,78941.66,0.0,-0.92508,0.0001,4.24596]
[1776885583619,46.72,78941.66,0.0,-0.92508,0.0001,4.24596]
[1776885583642,46.72,78941.66,0.0,-0.92508,0.0001,4.24596]
[1776885583689,46.72,78942.63,0.0,-0.92498,0.0001,4.25]
[1776885584074,46.72,78942.63,0.0,-0.92498,0.0001,4.25]
[1776885584160,46.72,78942.63,0.0,-0.92498,0.0001,4.25]
[1776885584261,46.72,78942.63,0.0,-0.92498,0.0001,4.25]
[1776885584370,46.72,78942.63,0.0,-0.92498,0.0001,4.25]
[1776885584414,46.72,78942.63,0.0,-0.92498,0.0001,4.25]
[1776885584469,46.72,78945.34,0.0,-0.92471,0.0001,4.26198]
[1776885585316,46.72,78945.34,0.0,-0.92471,0.0001,4.26198]
[1776885585346,46.72,78945.34,0.0,-0.92471,0.0001,4.26198]
[1776885585451,46.72,78945.34,0.0,-0.92471,0.0001,4.26198]
[1776885585559,46.72,78945.34,0.0,-0.92471,0.0001,4.26198]
[1776885585666,46.72,78945.34,0.0,-0.92471,0.0001,4.26198]
[1776885585670,46.72,78945.34,0.0,-0.92471,0.0001,4.26198]
[1776885585777,46.72,78945.34,0.0,-0.92471,0.0001,4.26198]
[1776885585907,46.72,78945.34,0.0,-0.92471,0.0001,4.26198]
[1776885585877,46.71,78946.28,0.0,-0.92463,0.0001,4.26561]
[1776885586015,46.71,78946.28,0.0,-0.92463,0.0001,4.26561]
[1776885586070,46.71,78946.28,0.0,-0.92463,0.0001,4.26561]
[1776885586164,46.71,78946.28,0.0,-0.92463,0.0001,4.26561]
[1776885586273,46.71,78946.28,0.0,-0.92463,0.0001,4.26561]
[1776885586381,46.71,78946.28,0.0,-0.92463,0.0001,4.26561]
[1776885586418,46.71,78946.28,0.0,-0.92463,0.0001,4.26561]
[1776885586482,46.71,78949.14,0.0,-0.92434,0.0001,4.27828]
[1776885587027,46.71,78949.14,0.0,-0.92434,0.0001,4.27828]
[1776885587135,46.71,78949.14,0.0,-0.92434,0.0001,4.27828]
[1776885587205,46.71,78949.14,0.0,-0.92434,0.0001,4.27828]
[1776885587312,46.71,78949.14,0.0,-0.92434,0.0001,4.27828]
[1776885587363,46.71,78949.14,0.0,-0.92434,0.0001,4.27828]
[1776885587412,46.71,78949.07,0.0,-0.92435,0.0001,4.27763]
[1776885588799,46.71,78949.07,0.0,-0.92435,0.0001,4.27763]
[1776885588854,46.71,78949.07,0.0,-0.92435,0.0001,4.27763]
[1776885588963,46.71,78949.07,0.0,-0.92435,0.0001,4.27763]
[1776885588900,46.71,78948.47,0.0,-0.92443,0.0001,4.27429]
[1776885589069,46.71,78948.47,0.0,-0.92443,0.0001,4.27429]
[1776885589179,46.71,78948.47,0.0,-0.92443,0.0001,4.27429]
[1776885589283,46.71,78948.47,0.0,-0.92443,0.0001,4.27429]
[1776885589405,46.71,78948.47,0.0,-0.92443,0.0001,4.27429]
[1776885589493,46.71,78952.18,0.0,-0.92405,0.0001,4.29074]
[1776885590328,46.71,78953.7,0.0,-0.9239,0.0001,4.29719]
[1776885591335,46.7,78956.75,0.0,-0.9236,0.0001,4.31044]
[1776885592342,46.7,78955.26,0.0,-0.92376,0.0001,4.30348]
[1776885593349,46.7,78953.07,0.0,-0.92399,0.0001,4.29343]
[1776885597377,46.69,78952.13,0.0,-0.92412,0.0001,4.28781]
[1776885598384,46.69,78953.38,0.0,-0.924,0.0001,4.29301]
[1776885599391,46.69,78952.63,0.0,-0.92408,0.0001,4.28932]
[1776885600397,46.69,78951.44,0.0,-0.92421,0.0001,4.28368]
[1776885601653,46.69,78950.17,0.0,-0.92435,0.0001,4.2777]
[1776885602412,46.68,78954.38,0.0,-0.92393,0.0001,4.29611]
[1776885603419,46.68,78958.28,0.0,-0.92354,0.0001,4.31316]
[1776885605433,46.68,78956.11,0.0,-0.92377,0.0001,4.30284]
[1776885606440,46.68,78957.82,0.0,-0.92361,0.0001,4.31013]
[1776885607447,46.68,78956.71,0.0,-0.92373,0.0001,4.30486]
[1776885609461,46.67,78958.7,0.0,-0.92354,0.0001,4.31308]
[1776885610468,46.67,78957.52,0.0,-0.92367,0.0001,4.3075]
[1776885613489,46.67,78958.41,0.0,-0.9236,0.0001,4.3105]
[1776885614075,46.67,78958.41,0.0,-0.9236,0.0001,4.3105]
[1776885614500,46.66,78977.23,0.0,-0.92166,0.0001,4.39439]
[1776885615507,46.66,78982.89,0.0,-0.92107,0.00011,4.41977]
[1776885616515,46.66,78983.93,0.0,-0.92096,0.00011,4.42431]
[1776885617522,46.66,78982.44,0.0,-0.92112,0.0001,4.41743]
[1776885619536,46.66,78983.63,0.0,-0.92101,0.00011,4.4225]
[1776885620615,46.66,78986.54,0.0,-0.9207,0.00011,4.43548]
[1776885621435,46.66,78986.54,0.0,-0.9207,0.00011,4.43548]
[1776885621568,46.66,78998.63,0.0,-0.91943,0.00011,4.49012]
[1776885622576,46.66,79001.26,0.0,-0.91915,0.00011,4.50185]
[1776885624533,46.66,79000.57,0.0,-0.91923,0.00011,4.49843]
[1776885624591,46.66,79002.05,0.0,-0.91908,0.00011,4.5049]
[1776885627612,46.65,79000.56,0.0,-0.91926,0.00011,4.49728]
[1776885628904,46.65,79000.56,0.0,-0.91926,0.00011,4.49728]
[1776885629627,46.65,78999.19,0.0,-0.91942,0.00011,4.4905]
[1776885630634,46.65,78995.97,0.0,-0.91977,0.00011,4.47561]
[1776885631214,46.65,78995.97,0.0,-0.91977,0.00011,4.47561]
[1776885632647,46.64,78984.86,0.0,-0.92109,0.00011,4.41604]
[1776885633654,46.64,78980.19,0.0,-0.92159,0.0001,4.39478]
[1776885634662,46.64,78977.15,0.0,-0.92191,0.0001,4.38096]
[1776885635669,46.64,78970.93,0.0,-0.92256,0.0001,4.35295]
[1776885636676,46.64,78962.3,0.0,-0.92345,0.0001,4.31429]
[1776885637683,46.64,78961.02,0.0,-0.92358,0.0001,4.30854]
[1776885638691,46.64,78959.97,0.0,-0.92369,0.0001,4.30387]
[1776885640417,46.64,78959.58,0.0,-0.92373,0.0001,4.30216]
[1776885640614,46.64,78959.58,0.0,-0.92373,0.0001,4.30216]
[1776885640705,46.64,78958.3,0.0,-0.92386,0.0001,4.29649]
[1776885641711,46.64,78957.3,0.0,-0.92396,0.0001,4.29207]
[1776885642691,46.64,78957.3,0.0,-0.92396,0.0001,4.29207]
[1776885642936,46.64,78957.3,0.0,-0.92396,0.0001,4.29207]
[1776885645740,46.64,78960.85,0.0,-0.92359,0.0001,4.30805]
[1776885647754,46.64,78959.09,0.0,-0.92378,0.0001,4.29994]
[1776885652789,46.63,78959.57,0.0,-0.92377,0.0001,4.30056]
[1776885655810,46.63,78960.44,0.0,-0.9237,0.0001,4.30322]
[1776885658831,46.62,78961.43,0.0,-0.92363,0.0001,4.3067]
[1776885663866,46.61,78959.2,0.0,-0.92389,0.0001,4.29524]
[1776885664873,46.61,78964.56,0.0,-0.92335,0.0001,4.31883]
[1776885666887,46.61,78965.57,0.0,-0.92326,0.0001,4.32269]
[1776885668901,46.61,78967.08,0.0,-0.92312,0.0001,4.32876]
[1776885673936,46.6,78965.47,0.0,-0.92332,0.0001,4.31986]
[1776885674942,46.59,78963.74,0.0,-0.92351,0.0001,4.31181]
[1776885676957,46.59,78962.55,0.0,-0.92365,0.0001,4.30587]
[1776885677963,46.59,78963.68,0.0,-0.92354,0.0001,4.3106]
[1776885680989,46.58,78968.33,0.0,-0.92308,0.0001,4.33043]
[1776885681643,46.58,78968.33,0.0,-0.92308,0.0001,4.33043]
[1776885681996,46.58,78979.73,0.0,-0.9219,0.0001,4.38157]
[1776885683003,46.58,78983.55,0.0,-0.9215,0.0001,4.39869]
[1776885684014,46.58,78985.49,0.0,-0.9213,0.00011,4.40733]
[1776885684803,46.58,78985.49,0.0,-0.9213,0.00011,4.40733]
[1776885688059,46.58,78983.28,0.0,-0.92154,0.0001,4.39688]
[1776885689056,46.58,78984.33,0.0,-0.92143,0.0001,4.40151]
[1776885693084,46.58,78982.9,0.0,-0.92173,0.0001,4.38589]
[1776885694092,46.58,78984.02,0.0,-0.92162,0.0001,4.39085]
[1776885696106,46.58,78982.72,0.0,-0.92176,0.0001,4.3848]
[1776885697113,46.58,78983.76,0.0,-0.92165,0.0001,4.3894]
[1776885703155,46.57,78984.07,0.0,-0.92163,0.0001,4.39021]
[1776885708190,46.57,78984.43,0.0,-0.92161,0.0001,4.39133]
[1776885712218,46.57,78983.23,0.0,-0.92174,0.0001,4.38553]
[1776885713225,46.57,78981.35,0.0,-0.92194,0.0001,4.37697]
[1776885715239,46.57,78975.79,0.0,-0.92252,0.0001,4.35184]
[1776885716245,46.57,78971.35,0.0,-0.92298,0.0001,4.3319]
[1776885717243,46.57,78971.35,0.0,-0.92298,0.0001,4.3319]
[1776885717253,46.57,78980.68,0.0,-0.92201,0.0001,4.37376]
[1776885718260,46.57,78988.53,0.0,-0.92119,0.00011,4.40907]
[1776885719268,46.57,78989.93,0.0,-0.92105,0.00011,4.41527]
[1776885720559,46.57,78989.93,0.0,-0.92105,0.00011,4.41527]
[1776885720570,46.57,78987.84,0.0,-0.92127,0.00011,4.40569]
[1776885722289,46.56,78986.74,0.0,-0.92139,0.00011,4.40049]
[1776885727324,46.56,78986.91,0.0,-0.92139,0.00011,4.40069]
[1776885731352,46.56,78988.19,0.0,-0.92126,0.00011,4.40601]
[1776885736387,46.56,78989.65,0.0,-0.92112,0.00011,4.41201]
[1776885737395,46.56,78990.75,0.0,-0.92101,0.00011,4.41685]
[1776885738402,46.55,78989.5,0.0,-0.92115,0.00011,4.41107]
[1776885740416,46.55,78990.51,0.0,-0.92105,0.00011,4.41538]
[1776885743437,46.55,78991.72,0.0,-0.92093,0.00011,4.42045]
[1776885747467,46.55,78990.19,0.0,-0.9211,0.00011,4.41298]
[1776885748474,46.55,78992.03,0.0,-0.92091,0.00011,4.42117]
[1776885749481,46.55,78996.74,0.0,-0.92042,0.00011,4.44236]
[1776885750488,46.55,78999.65,0.0,-0.92011,0.00011,4.4554]
[1776885753509,46.54,78998.05,0.0,-0.92043,0.00011,4.43875]
[1776885755523,46.54,78996.9,0.0,-0.92056,0.00011,4.43319]
[1776885757536,46.54,78995.9,0.0,-0.92068,0.00011,4.42834]
[1776885758434,46.54,78995.9,0.0,-0.92068,0.00011,4.42834]
[1776885758733,46.54,78995.9,0.0,-0.92068,0.00011,4.42834]
[1776885759046,46.54,78995.9,0.0,-0.92068,0.00011,4.42834]
[1776885759143,46.54,78975.52,0.0,-0.92282,0.0001,4.33633]
[1776885759550,46.54,78966.03,0.0,-0.9238,0.0001,4.29389]
[1776885760558,46.54,78966.59,0.0,-0.92375,0.0001,4.29603]
[1776885761746,46.54,78966.59,0.0,-0.92375,0.0001,4.29603]
[1776885762932,46.53,78966.44,0.0,-0.92377,0.0001,4.295]
[1776885763020,46.53,78966.44,0.0,-0.92377,0.0001,4.295]
[1776885763069,46.53,78966.44,0.0,-0.92377,0.0001,4.295]
[1776885763096,46.53,78966.44,0.0,-0.92377,0.0001,4.295]
[1776885763130,46.53,78966.41,0.0,-0.92379,0.0001,4.29416]
[1776885763221,46.53,78966.41,0.0,-0.92379,0.0001,4.29416]
[1776885763486,46.53,78966.41,0.0,-0.92379,0.0001,4.29416]
[1776885763697,46.53,78966.41,0.0,-0.92379,0.0001,4.29416]
[1776885763962,46.53,78966.41,0.0,-0.92379,0.0001,4.29416]
[1776885764011,46.53,78966.41,0.0,-0.92379,0.0001,4.29416]
[1776885764021,46.53,78966.41,0.0,-0.92379,0.0001,4.29416]
[1776885764040,46.53,78966.41,0.0,-0.92379,0.0001,4.29416]
[1776885764069,46.53,78966.41,0.0,-0.92379,0.0001,4.29416]
[1776885764123,46.53,78966.41,0.0,-0.92379,0.0001,4.29416]
[1776885764112,46.53,78958.75,0.0,-0.92458,0.0001,4.25975]
[1776885764172,46.53,78958.75,0.0,-0.92458,0.0001,4.25975]
[1776885764198,46.53,78958.75,0.0,-0.92458,0.0001,4.25975]
[1776885764838,46.53,78958.75,0.0,-0.92458,0.0001,4.25975]
[1776885764945,46.53,78958.75,0.0,-0.92458,0.0001,4.25975]
[1776885764967,46.53,78958.75,0.0,-0.92458,0.0001,4.25975]
[1776885765031,46.53,78958.75,0.0,-0.92458,0.0001,4.25975]
[1776885765041,46.53,78958.75,0.0,-0.92458,0.0001,4.25975]
[1776885765086,46.53,78958.75,0.0,-0.92458,0.0001,4.25975]
[1776885765108,46.53,78958.75,0.0,-0.92458,0.0001,4.25975]
[1776885765137,46.53,78958.75,0.0,-0.92458,0.0001,4.25975]
[1776885765044,46.53,78956.15,0.0,-0.92485,0.0001,4.24792]
[1776885765203,46.53,78956.15,0.0,-0.92485,0.0001,4.24792]
[1776885765217,46.53,78956.15,0.0,-0.92485,0.0001,4.24792]
[1776885765376,46.53,78956.15,0.0,-0.92485,0.0001,4.24792]
[1776885765438,46.53,78956.15,0.0,-0.92485,0.0001,4.24792]
[1776885765592,46.53,78959.22,0.0,-0.92454,0.0001,4.26155]
[1776885770628,46.51,78958.56,0.0,-0.92468,0.0001,4.25575]
[1776885772139,46.51,78958.56,0.0,-0.92468,0.0001,4.25575]
[1776885772151,46.51,78958.56,0.0,-0.92468,0.0001,4.25575]
[1776885772205,46.51,78957.56,0.0,-0.92479,0.0001,4.25068]
[1776885772283,46.51,78957.56,0.0,-0.92479,0.0001,4.25068]
[1776885772376,46.51,78957.56,0.0,-0.92479,0.0001,4.25068]
[1776885772445,46.51,78957.56,0.0,-0.92479,0.0001,4.25068]
[1776885772575,46.51,78957.56,0.0,-0.92479,0.0001,4.25068]
[1776885772642,46.51,78956.25,0.0,-0.92493,0.0001,4.24465]
[1776885776753,46.51,78954.95,0.0,-0.92508,0.0001,4.23827]
[1776885776877,46.51,78954.95,0.0,-0.92508,0.0001,4.23827]
[1776885776930,46.51,78954.95,0.0,-0.92508,0.0001,4.23827]
[1776885776950,46.51,78954.95,0.0,-0.92508,0.0001,4.23827]
[1776885777145,46.51,78954.95,0.0,-0.92508,0.0001,4.23827]
[1776885777029,46.5,78955.01,0.0,-0.92508,0.0001,4.23814]
[1776885777205,46.5,78955.01,0.0,-0.92508,0.0001,4.23814]
[1776885777256,46.5,78955.01,0.0,-0.92508,0.0001,4.23814]
[1776885777334,46.5,78955.01,0.0,-0.92508,0.0001,4.23814]
[1776885777442,46.5,78955.01,0.0,-0.92508,0.0001,4.23814]
[1776885777698,46.5,78955.01,0.0,-0.92508,0.0001,4.23814]
[1776885777938,46.5,78955.01,0.0,-0.92508,0.0001,4.23814]
[1776885777967,46.5,78955.01,0.0,-0.92508,0.0001,4.23814]
[1776885778049,46.5,78955.01,0.0,-0.92508,0.0001,4.23814]
[1776885778148,46.5,78955.12,0.0,-0.92507,0.0001,4.23843]
[1776885778197,46.5,78955.12,0.0,-0.92507,0.0001,4.23843]
[1776885780287,46.5,78953.96,0.0,-0.92519,0.0001,4.2331]
[1776885780394,46.5,78953.96,0.0,-0.92519,0.0001,4.2331]
[1776885780448,46.5,78953.96,0.0,-0.92519,0.0001,4.2331]
[1776885780449,46.5,78953.96,0.0,-0.92519,0.0001,4.2331]
[1776885780500,46.5,78953.96,0.0,-0.92519,0.0001,4.2331]
[1776885780561,46.5,78953.96,0.0,-0.92519,0.0001,4.2331]
[1776885780701,46.5,78953.96,0.0,-0.92519,0.0001,4.2331]
[1776885780780,46.5,78953.98,0.0,-0.9252,0.0001,4.233]
[1776885784108,46.5,78954.16,0.0,-0.92519,0.0001,4.23343]
[1776885784151,46.5,78954.03,0.0,-0.92521,0.0001,4.23248]
[1776885784202,46.5,78954.03,0.0,-0.92521,0.0001,4.23248]
[1776885784479,46.5,78954.03,0.0,-0.92521,0.0001,4.23248]
[1776885784726,46.5,78953.72,0.0,-0.92524,0.0001,4.23111]
[1776885786134,46.5,78953.72,0.0,-0.92524,0.0001,4.23111]
[1776885786163,46.49,78953.45,0.0,-0.92528,0.0001,4.22955]
[1776885786206,46.49,78953.45,0.0,-0.92528,0.0001,4.22955]
[1776885786359,46.49,78953.45,0.0,-0.92528,0.0001,4.22955]
[1776885786424,46.49,78953.45,0.0,-0.92528,0.0001,4.22955]
[1776885786450,46.49,78953.45,0.0,-0.92528,0.0001,4.22955]
[1776885786522,46.49,78953.45,0.0,-0.92528,0.0001,4.22955]
[1776885786869,46.49,78953.45,0.0,-0.92528,0.0001,4.22955]
[1776885786954,46.49,78953.45,0.0,-0.92528,0.0001,4.22955]
[1776885786980,46.49,78953.45,0.0,-0.92528,0.0001,4.22955]
[1776885787016,46.49,78953.45,0.0,-0.92528,0.0001,4.22955]
[1776885787046,46.49,78950.55,0.0,-0.92558,0.0001,4.21615]
[1776885787200,46.49,78950.55,0.0,-0.92558,0.0001,4.21615]
[1776885787209,46.49,78950.55,0.0,-0.92558,0.0001,4.21615]
[1776885787374,46.49,78950.55,0.0,-0.92558,0.0001,4.21615]
[1776885787441,46.49,78950.55,0.0,-0.92558,0.0001,4.21615]
[1776885787446,46.49,78950.55,0.0,-0.92558,0.0001,4.21615]
[1776885787529,46.49,78950.55,0.0,-0.92558,0.0001,4.21615]
[1776885787551,46.49,78950.55,0.0,-0.92558,0.0001,4.21615]
[1776885787689,46.49,78950.55,0.0,-0.92558,0.0001,4.21615]
[1776885787797,46.49,78950.55,0.0,-0.92558,0.0001,4.21615]
[1776885787927,46.49,78950.55,0.0,-0.92558,0.0001,4.21615]
[1776885787935,46.49,78950.55,0.0,-0.92558,0.0001,4.21615]
[1776885787961,46.49,78950.55,0.0,-0.92558,0.0001,4.21615]
[1776885787974,46.49,78948.6,0.0,-0.92578,0.0001,4.20753]
[1776885788637,46.49,78948.6,0.0,-0.92578,0.0001,4.20753]
[1776885788700,46.49,78948.6,0.0,-0.92578,0.0001,4.20753]
[1776885788754,46.49,78948.6,0.0,-0.92578,0.0001,4.20753]
[1776885788876,46.49,78948.6,0.0,-0.92578,0.0001,4.20753]
[1776885788942,46.49,78948.6,0.0,-0.92578,0.0001,4.20753]
[1776885788951,46.49,78948.6,0.0,-0.92578,0.0001,4.20753]
[1776885789043,46.49,78953.94,0.0,-0.92526,0.0001,4.23043]
[1776885790326,46.49,78954.47,0.0,-0.9252,0.0001,4.23278]
[1776885790385,46.49,78954.47,0.0,-0.9252,0.0001,4.23278]
[1776885790448,46.49,78954.47,0.0,-0.9252,0.0001,4.23278]
[1776885790856,46.49,78954.47,0.0,-0.9252,0.0001,4.23278]
[1776885790932,46.49,78954.47,0.0,-0.9252,0.0001,4.23278]
[1776885790946,46.49,78954.47,0.0,-0.9252,0.0001,4.23278]
[1776885790958,46.49,78952.49,0.0,-0.92541,0.0001,4.22383]
[1776885791203,46.49,78952.49,0.0,-0.92541,0.0001,4.22383]
[1776885791259,46.49,78952.49,0.0,-0.92541,0.0001,4.22383]
[1776885791285,46.49,78952.49,0.0,-0.92541,0.0001,4.22383]
[1776885791402,46.49,78952.49,0.0,-0.92541,0.0001,4.22383]
[1776885791447,46.49,78952.49,0.0,-0.92541,0.0001,4.22383]
[1776885791512,46.49,78952.49,0.0,-0.92541,0.0001,4.22383]
[1776885791625,46.49,78952.49,0.0,-0.92541,0.0001,4.22383]
[1776885791692,46.49,78952.49,0.0,-0.92541,0.0001,4.22383]
[1776885791732,46.49,78952.49,0.0,-0.92541,0.0001,4.22383]
[1776885791838,46.49,78952.49,0.0,-0.92541,0.0001,4.22383]
[1776885791878,46.49,78952.49,0.0,-0.92541,0.0001,4.22383]
[1776885791941,46.49,78952.49,0.0,-0.92541,0.0001,4.22383]
[1776885791946,46.49,78952.49,0.0,-0.92541,0.0001,4.22383]
[1776885792050,46.49,78952.49,0.0,-0.92541,0.0001,4.22383]
[1776885792157,46.49,78952.49,0.0,-0.92541,0.0001,4.22383]
[1776885792152,46.49,78951.98,0.0,-0.92547,0.0001,4.22125]
[1776885792195,46.49,78951.98,0.0,-0.92547,0.0001,4.22125]
[1776885792292,46.49,78951.98,0.0,-0.92547,0.0001,4.22125]
[1776885792409,46.49,78951.98,0.0,-0.92547,0.0001,4.22125]
[1776885792448,46.49,78951.98,0.0,-0.92547,0.0001,4.22125]
[1776885792515,46.49,78951.98,0.0,-0.92547,0.0001,4.22125]
[1776885792536,46.49,78951.98,0.0,-0.92547,0.0001,4.22125]
[1776885792784,46.49,78954.98,0.0,-0.92516,0.0001,4.23454]
[1776885793545,46.49,78954.98,0.0,-0.92516,0.0001,4.23454]
[1776885793559,46.49,78954.98,0.0,-0.92516,0.0001,4.23454]
[1776885793662,46.49,78954.98,0.0,-0.92516,0.0001,4.23454]
[1776885793696,46.49,78954.98,0.0,-0.92516,0.0001,4.23454]
[1776885793898,46.49,78954.98,0.0,-0.92516,0.0001,4.23454]
[1776885793971,46.48,78956.47,0.0,-0.92502,0.0001,4.24097]
[1776885796110,46.48,78957.53,0.0,-0.92491,0.0001,4.24548]
[1776885796155,46.48,78956.54,0.0,-0.92502,0.0001,4.2407]
[1776885796202,46.48,78956.54,0.0,-0.92502,0.0001,4.2407]
[1776885796217,46.48,78956.54,0.0,-0.92502,0.0001,4.2407]
[1776885796323,46.48,78956.54,0.0,-0.92502,0.0001,4.2407]
[1776885796435,46.48,78956.54,0.0,-0.92502,0.0001,4.2407]
[1776885796944,46.48,78956.54,0.0,-0.92502,0.0001,4.2407]
[1776885796959,46.48,78953.88,0.0,-0.92529,0.0001,4.22891]
[1776885797819,46.48,78951.72,0.0,-0.92551,0.0001,4.21916]
[1776885798826,46.48,78957.76,0.0,-0.92491,0.0001,4.24576]
[1776885799382,46.48,78957.76,0.0,-0.92491,0.0001,4.24576]
[1776885799833,46.48,78964.61,0.0,-0.92421,0.0001,4.27608]
[1776885800841,46.48,78966.02,0.0,-0.92407,0.0001,4.28217]
[1776885802350,46.48,78965.96,0.0,-0.92408,0.0001,4.28166]
[1776885804868,46.47,78969.81,0.0,-0.9237,0.0001,4.29811]
[1776885805875,46.47,78972.04,0.0,-0.92348,0.0001,4.30784]
[1776885806882,46.47,78973.15,0.0,-0.92337,0.0001,4.31253]
[1776885807889,46.47,78984.82,0.0,-0.92217,0.0001,4.36464]
[1776885808895,46.47,78988.71,0.0,-0.92176,0.0001,4.38189]
[1776885809913,46.46,78988.92,0.0,-0.92175,0.0001,4.38246]
[1776885810911,46.46,78987.61,0.0,-0.9219,0.0001,4.37615]
[1776885815945,46.46,78984.43,0.0,-0.92238,0.0001,4.35247]
[1776885816951,46.46,78980.84,0.0,-0.92276,0.0001,4.33629]
[1776885818966,46.46,78979.67,0.0,-0.92288,0.0001,4.33102]
[1776885820980,46.46,78981.26,0.0,-0.92271,0.0001,4.33818]
[1776885824001,46.46,78982.5,0.0,-0.92259,0.0001,4.34375]
[1776885829036,46.46,78983.06,0.0,-0.92253,0.0001,4.3462]
[1776885834071,46.46,78983.7,0.0,-0.92246,0.0001,4.349]
[1776885839160,46.46,78983.32,0.0,-0.92251,0.0001,4.34719]
[1776885839695,46.46,78983.32,0.0,-0.92251,0.0001,4.34719]
[1776885840152,46.46,78988.71,0.0,-0.92194,0.0001,4.37145]
[1776885841159,46.46,78987.25,0.0,-0.9221,0.0001,4.36481]
[1776885843114,46.46,78986.65,0.0,-0.92216,0.0001,4.36206]
[1776885844179,46.46,78985.09,0.0,-0.92233,0.0001,4.35495]
[1776885845187,46.46,78978.43,0.0,-0.92302,0.0001,4.325]
[1776885846194,46.46,78972.3,0.0,-0.92365,0.0001,4.29756]
[1776885850222,46.46,78973.73,0.0,-0.9235,0.0001,4.30419]
[1776885853244,46.46,78982.26,0.0,-0.92261,0.0001,4.34259]
[1776885854249,46.46,78987.73,0.0,-0.92204,0.0001,4.3672]
[1776885859284,46.46,78986.31,0.0,-0.92219,0.0001,4.36059]
[1776885864320,46.45,78986.99,0.0,-0.92214,0.0001,4.363]
[1776885869355,46.45,78986.41,0.0,-0.92223,0.0001,4.35929]
[1776885871369,46.45,78983.73,0.0,-0.92265,0.0001,4.33803]
[1776885872376,46.45,78978.43,0.0,-0.92321,0.0001,4.31404]
[1776885877412,46.44,78977.47,0.0,-0.92333,0.0001,4.30901]
[1776885880434,46.44,78979.95,0.0,-0.92308,0.0001,4.31971]
[1776885881442,46.44,78985.52,0.0,-0.9225,0.0001,4.34458]
[1776885886476,46.43,78986.23,0.0,-0.92245,0.0001,4.34681]
[1776885887483,46.43,78987.28,0.0,-0.92235,0.0001,4.35134]
[1776885891512,46.43,78989.47,0.0,-0.92214,0.0001,4.36039]
[1776885894533,46.42,78990.98,0.0,-0.92199,0.0001,4.36654]
[1776885898561,46.42,78989.18,0.0,-0.9222,0.0001,4.35752]
[1776885900247,46.42,78989.18,0.0,-0.9222,0.0001,4.35752]
[1776885900575,46.42,79004.88,0.0,-0.92056,0.00011,4.42815]
[1776885901581,46.42,79007.7,0.0,-0.92026,0.00011,4.44065]
[1776885903796,46.41,79009.08,0.0,-0.92013,0.00011,4.44625]
[1776885904664,46.41,79009.08,0.0,-0.92013,0.00011,4.44625]
[1776885904712,46.41,79009.08,0.0,-0.92013,0.00011,4.44625]
[1776885904759,46.41,79009.57,0.0,-0.92009,0.00011,4.44814]
[1776885905946,46.41,79009.57,0.0,-0.92009,0.00011,4.44814]
[1776885911809,46.4,79008.77,0.0,-0.92021,0.00011,4.44275]
[1776885917119,46.39,79007.68,0.0,-0.92038,0.00011,4.43576]
[1776885917693,46.39,79008.91,0.0,-0.92026,0.00011,4.44069]
[1776885919265,46.39,79008.91,0.0,-0.92026,0.00011,4.44069]
[1776885919438,46.39,79009.2,0.0,-0.92024,0.00011,4.44167]
[1776885919707,46.38,79008.86,0.0,-0.92029,0.00011,4.43978]
[1776885923736,46.38,79023.48,0.0,-0.91875,0.00011,4.50523]
[1776885924743,46.37,79030.65,0.0,-0.91798,0.00011,4.53774]
[1776885925750,46.37,79032.17,0.0,-0.91782,0.00011,4.54425]
[1776885927764,46.37,79030.94,0.0,-0.91798,0.00011,4.5376]
[1776885930785,46.36,79028.93,0.0,-0.91823,0.00011,4.52691]
[1776885933789,46.35,79028.17,0.0,-0.91848,0.00011,4.5136]
[1776885935824,46.35,79030.24,0.0,-0.91829,0.00011,4.52177]
[1776885937838,46.34,79036.86,0.0,-0.91759,0.00011,4.55135]
[1776885938844,46.34,79041.24,0.0,-0.91712,0.00011,4.57108]
[1776885940858,46.33,79042.48,0.0,-0.91701,0.00011,4.57575]
[1776885942872,46.33,79041.21,0.0,-0.91717,0.00011,4.5688]
[1776885943880,46.33,79039.89,0.0,-0.91733,0.00011,4.56217]
[1776885947908,46.32,79042.83,0.0,-0.91706,0.00011,4.5737]
[1776885950928,46.31,79043.95,0.0,-0.91697,0.00011,4.5773]
[1776885952944,46.3,79045.32,0.0,-0.91685,0.00011,4.58257]
[1776885955967,46.29,79046.88,0.0,-0.91671,0.00011,4.58817]
[1776885957981,46.29,79052.61,0.0,-0.9161,0.00011,4.61368]
[1776885958988,46.28,79054.37,0.0,-0.91592,0.00011,4.62132]
[1776885962009,46.22,79058.54,0.0,-0.91575,0.00011,4.62844]
[1776885963025,46.19,79064.17,0.0,-0.91526,0.00011,4.649]
[1776885963449,46.19,79064.17,0.0,-0.91526,0.00011,4.649]
[1776885963616,46.19,79064.17,0.0,-0.91526,0.00011,4.649]
[1776885963690,46.19,79064.17,0.0,-0.91526,0.00011,4.649]
[1776885964029,46.19,79075.38,0.0,-0.91401,0.00011,4.70096]
[1776885966048,46.12,79074.87,0.0,-0.91439,0.00011,4.68544]
[1776885966542,46.12,79074.87,0.0,-0.91439,0.00011,4.68544]
[1776885967054,46.08,79073.75,0.0,-0.91468,0.00011,4.67345]
[1776885970077,45.99,79068.95,0.0,-0.91569,0.00011,4.63175]
[1776885973097,45.92,79071.97,0.0,-0.91565,0.00011,4.63359]
[1776885974104,45.89,79073.59,0.0,-0.9156,0.00011,4.6356]
[1776885977126,45.83,79074.26,0.0,-0.91582,0.00011,4.62689]
[1776885979139,45.83,79075.54,0.0,-0.9157,0.00011,4.63178]
[1776885980147,45.82,79082.4,0.0,-0.91494,0.00011,4.66355]
[1776885981154,45.82,79091.62,0.0,-0.9139,0.00011,4.70659]
[1776885982161,45.81,79092.07,0.0,-0.91388,0.00011,4.70743]
[1776885985182,45.8,79094.11,0.0,-0.91369,0.00011,4.71537]
[1776885986189,45.8,79091.98,0.0,-0.91395,0.00011,4.70467]
[1776885987196,45.8,79090.93,0.0,-0.91408,0.00011,4.69912]
[1776885989210,45.79,79087.8,0.0,-0.91447,0.00011,4.68317]
[1776885990217,45.79,79085.46,0.0,-0.91475,0.00011,4.67156]
[1776885991227,45.79,79081.89,0.0,-0.91531,0.00011,4.6452]
[1776885992231,45.78,79068.06,0.0,-0.91687,0.00011,4.5797]
[1776885993238,45.78,79059.7,0.0,-0.91781,0.00011,4.54023]
[1776885995252,45.78,79057.57,0.0,-0.91806,0.00011,4.52963]
[1776885996259,45.78,79053.74,0.0,-0.91849,0.00011,4.51148]
[1776885997266,45.78,79050.67,0.0,-0.91884,0.00011,4.49693]
[1776886001907,45.77,79049.87,0.0,-0.91895,0.00011,4.49215]
[1776886002144,45.77,79049.87,0.0,-0.91895,0.00011,4.49215]
[1776886002306,45.77,79040.87,0.0,-0.91993,0.00011,4.45046]
[1776886003312,45.77,79034.65,0.0,-0.92062,0.00011,4.42132]
[1776886004319,45.77,79032.79,0.0,-0.92082,0.00011,4.41261]
[1776886009354,45.76,79032.31,0.0,-0.92089,0.00011,4.40973]
[1776886011368,45.76,79030.4,0.0,-0.9211,0.00011,4.40069]
[1776886012375,45.76,79029.12,0.0,-0.92124,0.00011,4.39469]
[1776886013383,45.76,79038.53,0.0,-0.92023,0.00011,4.43802]
[1776886014011,45.76,79038.53,0.0,-0.92023,0.00011,4.43802]
[1776886014127,45.76,79038.53,0.0,-0.92023,0.00011,4.43802]
[1776886014389,45.76,79045.73,0.0,-0.91945,0.00011,4.47104]
[1776886015396,45.76,79051.28,0.0,-0.91885,0.00011,4.49657]
[1776886016403,45.76,79052.46,0.0,-0.91872,0.00011,4.50179]
[1776886017101,45.76,79052.46,0.0,-0.91872,0.00011,4.50179]
[1776886017409,45.76,79051.26,0.0,-0.91886,0.00011,4.49595]
[1776886018417,45.76,79050.34,0.0,-0.91897,0.00011,4.49141]
[1776886019704,45.75,79050.55,0.0,-0.91895,0.00011,4.49222]
[1776886019756,45.75,79050.55,0.0,-0.91895,0.00011,4.49222]
[1776886019936,45.75,79050.55,0.0,-0.91895,0.00011,4.49222]
[1776886021858,45.75,79049.61,0.0,-0.91906,0.00011,4.48751]
[1776886022518,45.75,79049.61,0.0,-0.91906,0.00011,4.48751]
[1776886022571,45.75,79049.61,0.0,-0.91906,0.00011,4.48751]
[1776886022691,45.75,79049.61,0.0,-0.91906,0.00011,4.48751]
[1776886028117,45.75,79048.54,0.0,-0.9192,0.00011,4.48174]
[1776886028169,45.75,79048.54,0.0,-0.9192,0.00011,4.48174]
[1776886028203,45.75,79048.54,0.0,-0.9192,0.00011,4.48174]
[1776886033522,45.74,79047.59,0.0,-0.91933,0.00011,4.47626]
[1776886035428,45.74,79047.59,0.0,-0.91933,0.00011,4.47626]
[1776886035439,45.74,79047.59,0.0,-0.91933,0.00011,4.47626]
[1776886034529,45.74,79037.19,0.0,-0.92045,0.00011,4.42839]
[1776886035477,45.74,79037.19,0.0,-0.92045,0.00011,4.42839]
[1776886035533,45.74,79037.19,0.0,-0.92045,0.00011,4.42839]
[1776886035689,45.74,79037.19,0.0,-0.92045,0.00011,4.42839]
[1776886035725,45.74,79033.98,0.0,-0.9208,0.00011,4.41352]
[1776886037042,45.74,79033.98,0.0,-0.9208,0.00011,4.41352]
[1776886037194,45.74,79033.98,0.0,-0.9208,0.00011,4.41352]
[1776886037227,45.74,79033.98,0.0,-0.9208,0.00011,4.41352]
[1776886037550,45.74,79032.48,0.0,-0.92097,0.00011,4.40653]
[1776886038746,45.74,79032.48,0.0,-0.92097,0.00011,4.40653]
[1776886040781,45.74,79032.29,0.0,-0.92099,0.00011,4.40559]
[1776886040833,45.74,79032.29,0.0,-0.92099,0.00011,4.40559]
[1776886040944,45.74,79032.29,0.0,-0.92099,0.00011,4.40559]
[1776886042845,45.74,79031.28,0.0,-0.9211,0.00011,4.40088]
[1776886042937,45.74,79031.28,0.0,-0.9211,0.00011,4.40088]
[1776886042967,45.74,79031.28,0.0,-0.9211,0.00011,4.40088]
[1776886043187,45.74,79031.28,0.0,-0.9211,0.00011,4.40088]
[1776886043266,45.74,79033.58,0.0,-0.92085,0.00011,4.41139]
[1776886043592,45.74,79035.85,0.0,-0.92061,0.00011,4.42185]
[1776886044957,45.74,79035.85,0.0,-0.92061,0.00011,4.42185]
[1776886045008,45.74,79035.85,0.0,-0.92061,0.00011,4.42185]
[1776886045189,45.74,79035.85,0.0,-0.92061,0.00011,4.42185]
[1776886045290,45.74,79039.18,0.0,-0.92025,0.00011,4.43707]
[1776886046281,45.74,79039.18,0.0,-0.92025,0.00011,4.43707]
[1776886046333,45.74,79039.18,0.0,-0.92025,0.00011,4.43707]
[1776886046440,45.74,79039.18,0.0,-0.92025,0.00011,4.43707]
[1776886046435,45.74,79035.52,0.0,-0.92065,0.00011,4.42013]
[1776886046614,45.74,79033.89,0.0,-0.92082,0.00011,4.41262]
[1776886051648,45.74,79034.04,0.0,-0.92095,0.00011,4.40425]
[1776886055148,45.74,79033.25,0.0,-0.92104,0.00011,4.40053]
[1776886055192,45.74,79033.25,0.0,-0.92104,0.00011,4.40053]
[1776886055200,45.74,79033.25,0.0,-0.92104,0.00011,4.40053]
[1776886055659,45.74,79033.22,0.0,-0.92104,0.00011,4.40037]
[1776886055694,45.74,79033.22,0.0,-0.92104,0.00011,4.40037]
[1776886058761,45.74,79033.87,0.0,-0.92098,0.00011,4.40327]
[1776886058940,45.74,79033.87,0.0,-0.92098,0.00011,4.40327]
[1776886059170,45.74,79033.87,0.0,-0.92098,0.00011,4.40327]
[1776886059301,45.74,79033.87,0.0,-0.92098,0.00011,4.40327]
[1776886059443,45.74,79033.87,0.0,-0.92098,0.00011,4.40327]
[1776886059373,45.74,79040.13,0.0,-0.9203,0.00011,4.43202]
[1776886060192,45.74,79040.13,0.0,-0.9203,0.00011,4.43202]
[1776886060249,45.74,79040.13,0.0,-0.9203,0.00011,4.43202]
[1776886060435,45.74,79040.13,0.0,-0.9203,0.00011,4.43202]
[1776886060284,45.74,79046.49,0.0,-0.91961,0.00011,4.46143]
[1776886060711,45.74,79048.08,0.0,-0.91944,0.00011,4.46867]
[1776886063732,45.74,79046.87,0.0,-0.91958,0.00011,4.46268]
[1776886066266,45.74,79046.84,0.0,-0.91959,0.00011,4.46241]
[1776886066318,45.74,79046.84,0.0,-0.91959,0.00011,4.46241]
[1776886066447,45.74,79046.84,0.0,-0.91959,0.00011,4.46241]
[1776886066525,45.73,79050.03,0.0,-0.91924,0.00011,4.47694]
[1776886066753,45.73,79051.37,0.0,-0.9191,0.00011,4.48316]
[1776886068401,45.73,79051.37,0.0,-0.9191,0.00011,4.48316]
[1776886068436,45.73,79051.37,0.0,-0.9191,0.00011,4.48316]
[1776886068692,45.73,79051.82,0.0,-0.91906,0.00011,4.48494]
[1776886071885,45.73,79050.63,0.0,-0.91919,0.00011,4.47941]
[1776886071936,45.73,79050.63,0.0,-0.91919,0.00011,4.47941]
[1776886071936,45.73,79050.63,0.0,-0.91919,0.00011,4.47941]
[1776886072200,45.73,79050.63,0.0,-0.91919,0.00011,4.47941]
[1776886072287,45.73,79049.55,0.0,-0.9193,0.00011,4.47442]
[1776886077760,45.73,79049.58,0.0,-0.91931,0.00011,4.474]
[1776886077812,45.73,79049.58,0.0,-0.91931,0.00011,4.474]
[1776886077941,45.73,79049.58,0.0,-0.91931,0.00011,4.474]
[1776886083923,45.73,79050.34,0.0,-0.91925,0.00011,4.47671]
[1776886083940,45.73,79050.34,0.0,-0.91925,0.00011,4.47671]
[1776886083965,45.73,79050.34,0.0,-0.91925,0.00011,4.47671]
[1776886084146,45.72,79049.21,0.0,-0.91938,0.00011,4.47132]
[1776886085251,45.72,79049.21,0.0,-0.91938,0.00011,4.47132]
[1776886085440,45.72,79049.21,0.0,-0.91938,0.00011,4.47132]
[1776886089180,45.72,79048.75,0.0,-0.91944,0.00011,4.46866]
[1776886089188,45.72,79048.75,0.0,-0.91944,0.00011,4.46866]
[1776886089230,45.72,79048.75,0.0,-0.91944,0.00011,4.46866]
[1776886089281,45.72,79050.03,0.0,-0.91931,0.00011,4.47433]
[1776886090329,45.72,79050.03,0.0,-0.91931,0.00011,4.47433]
[1776886090348,45.72,79050.03,0.0,-0.91931,0.00011,4.47433]
[1776886090442,45.72,79050.03,0.0,-0.91931,0.00011,4.47433]
[1776886093301,45.72,79049.03,0.0,-0.91942,0.00011,4.46943]
[1776886093353,45.72,79049.03,0.0,-0.91942,0.00011,4.46943]
[1776886093438,45.72,79049.03,0.0,-0.91942,0.00011,4.46943]
[1776886093941,45.72,79042.35,0.0,-0.92016,0.00011,4.43824]
[1776886095156,45.72,79042.35,0.0,-0.92016,0.00011,4.43824]
[1776886095194,45.72,79042.35,0.0,-0.92016,0.00011,4.43824]
[1776886095208,45.72,79042.35,0.0,-0.92016,0.00011,4.43824]
[1776886095251,45.72,79038.97,0.0,-0.92052,0.00011,4.42255]
[1776886095998,45.72,79038.97,0.0,-0.92052,0.00011,4.42255]
[1776886096193,45.72,79038.97,0.0,-0.92052,0.00011,4.42255]
[1776886096963,45.72,79035.78,0.0,-0.92087,0.00011,4.40773]
[1776886098100,45.72,79035.78,0.0,-0.92087,0.00011,4.40773]
[1776886098151,45.72,79035.78,0.0,-0.92087,0.00011,4.40773]
[1776886098194,45.72,79035.78,0.0,-0.92087,0.00011,4.40773]
[1776886098197,45.72,79033.3,0.0,-0.92114,0.00011,4.39628]
[1776886098977,45.72,79031.58,0.0,-0.92133,0.00011,4.38835]
[1776886099631,45.72,79031.58,0.0,-0.92133,0.00011,4.38835]
[1776886099661,45.72,79031.58,0.0,-0.92133,0.00011,4.38835]
[1776886099689,45.72,79031.58,0.0,-0.92133,0.00011,4.38835]
[1776886099984,45.72,79029.84,0.0,-0.92151,0.00011,4.38035]
[1776886105019,45.72,79022.93,0.0,-0.92225,0.00011,4.34871]
[1776886106557,45.72,79022.93,0.0,-0.92225,0.00011,4.34871]
[1776886106599,45.72,79023.72,0.0,-0.92216,0.00011,4.35238]
[1776886106694,45.72,79023.72,0.0,-0.92216,0.00011,4.35238]
[1776886110054,45.72,79022.22,0.0,-0.92232,0.00011,4.34572]
[1776886110660,45.72,79022.22,0.0,-0.92232,0.00011,4.34572]
[1776886110695,45.72,79022.22,0.0,-0.92232,0.00011,4.34572]
[1776886110712,45.72,79022.22,0.0,-0.92232,0.00011,4.34572]
[1776886111122,45.72,79022.22,0.0,-0.92232,0.00011,4.34572]
[1776886111194,45.72,79022.22,0.0,-0.92232,0.00011,4.34572]
[1776886115718,45.72,79022.09,0.0,-0.92247,0.00011,4.33661]
[1776886115770,45.72,79022.09,0.0,-0.92247,0.00011,4.33661]
[1776886115936,45.72,79022.09,0.0,-0.92247,0.00011,4.33661]
[1776886115982,45.72,79022.09,0.0,-0.92247,0.00011,4.33661]
[1776886116197,45.72,79022.09,0.0,-0.92247,0.00011,4.33661]
[1776886117103,45.72,79017.48,0.0,-0.92295,0.00011,4.31579]
[1776886118117,45.72,79013.31,0.0,-0.92339,0.00011,4.29691]
[1776886119392,45.72,79013.31,0.0,-0.92339,0.00011,4.29691]
[1776886119437,45.72,79013.31,0.0,-0.92339,0.00011,4.29691]
[1776886119493,45.72,79017.9,0.0,-0.9229,0.00011,4.31804]
[1776886119694,45.72,79017.9,0.0,-0.9229,0.00011,4.31804]
[1776886119810,45.72,79017.9,0.0,-0.9229,0.00011,4.31804]
[1776886120141,45.72,79027.49,0.0,-0.92188,0.00011,4.36188]
[1776886121116,45.72,79027.49,0.0,-0.92188,0.00011,4.36188]
[1776886121148,45.72,79046.23,0.0,-0.91985,0.00011,4.44829]
[1776886122155,45.72,79047.7,0.0,-0.91969,0.00011,4.455]
[1776886123502,45.72,79047.7,0.0,-0.91969,0.00011,4.455]
[1776886123527,45.72,79047.7,0.0,-0.91969,0.00011,4.455]
[1776886123964,45.72,79048.49,0.0,-0.91961,0.00011,4.45845]
[1776886129205,45.72,79049.33,0.0,-0.91953,0.00011,4.46178]
[1776886131219,45.72,79051.49,0.0,-0.9193,0.00011,4.47157]
[1776886132863,45.72,79052.13,0.0,-0.91924,0.00011,4.47443]
[1776886132929,45.72,79052.13,0.0,-0.91924,0.00011,4.47443]
[1776886132936,45.72,79052.13,0.0,-0.91924,0.00011,4.47443]
[1776886136254,45.71,79054.69,0.0,-0.91897,0.00011,4.48578]
[1776886137261,45.71,79055.82,0.0,-0.91885,0.00011,4.4909]
[1776886139275,45.71,79053.79,0.0,-0.91908,0.00011,4.48115]
[1776886140618,45.71,79053.79,0.0,-0.91908,0.00011,4.48115]
[1776886140282,45.71,79052.68,0.0,-0.9192,0.00011,4.47585]
[1776886140673,45.71,79052.68,0.0,-0.9192,0.00011,4.47585]
[1776886141051,45.71,79052.68,0.0,-0.9192,0.00011,4.47585]
[1776886141395,45.71,79052.68,0.0,-0.9192,0.00011,4.47585]
[1776886141438,45.71,79052.68,0.0,-0.9192,0.00011,4.47585]
[1776886141496,45.71,79043.63,0.0,-0.9202,0.00011,4.43364]
[1776886142295,45.71,79038.97,0.0,-0.9207,0.00011,4.41213]
[1776886143304,45.71,79035.87,0.0,-0.92104,0.00011,4.39778]
[1776886144310,45.71,79031.22,0.0,-0.92154,0.00011,4.37636]
[1776886145317,45.71,79028.41,0.0,-0.92184,0.00011,4.36345]
[1776886146324,45.71,79031.0,0.0,-0.92156,0.00011,4.37535]
[1776886149345,45.71,79031.95,0.0,-0.92146,0.00011,4.3798]
[1776886154380,45.71,79031.2,0.0,-0.92154,0.00011,4.37641]
[1776886155293,45.71,79031.2,0.0,-0.92154,0.00011,4.37641]
[1776886155345,45.71,79031.2,0.0,-0.92154,0.00011,4.37641]
[1776886155438,45.71,79031.2,0.0,-0.92154,0.00011,4.37641]
[1776886159414,45.71,79029.66,0.0,-0.9217,0.00011,4.36943]
[1776886161429,45.71,79030.55,0.0,-0.9216,0.00011,4.37357]
[1776886163442,45.71,79028.97,0.0,-0.92177,0.00011,4.36637]
[1776886163953,45.71,79028.97,0.0,-0.92177,0.00011,4.36637]
[1776886164000,45.71,79028.97,0.0,-0.92177,0.00011,4.36637]
[1776886164191,45.71,79028.97,0.0,-0.92177,0.00011,4.36637]
[1776886171659,45.71,79029.29,0.0,-0.92174,0.00011,4.3679]
[1776886171696,45.71,79029.29,0.0,-0.92174,0.00011,4.3679]
[1776886177541,45.71,79028.81,0.0,-0.92192,0.00011,4.35732]
[1776886178351,45.71,79028.81,0.0,-0.92192,0.00011,4.35732]
[1776886183583,45.71,79028.67,0.0,-0.92193,0.00011,4.35694]
[1776886184350,45.71,79028.67,0.0,-0.92193,0.00011,4.35694]
[1776886184438,45.71,79028.67,0.0,-0.92193,0.00011,4.35694]
[1776886184671,45.71,79028.67,0.0,-0.92193,0.00011,4.35694]
[1776886184590,45.71,79033.51,0.0,-0.92141,0.00011,4.3792]
[1776886185596,45.71,79035.99,0.0,-0.92114,0.00011,4.39061]
[1776886192645,45.71,79035.67,0.0,-0.92118,0.00011,4.38908]
[1776886195667,45.71,79043.82,0.0,-0.92029,0.00011,4.42662]
[1776886196126,45.71,79043.82,0.0,-0.92029,0.00011,4.42662]
[1776886196674,45.71,79048.76,0.0,-0.91976,0.00011,4.4494]
[1776886200702,45.72,79050.47,0.0,-0.91955,0.00011,4.4584]
[1776886202716,45.72,79049.46,0.0,-0.91964,0.00011,4.45423]
[1776886204729,45.72,79048.28,0.0,-0.91976,0.00011,4.44929]
[1776886209765,45.73,79048.77,0.0,-0.91967,0.00011,4.4529]
[1776886214800,45.74,79048.95,0.0,-0.91962,0.00011,4.45505]
[1776886215808,45.74,79048.01,0.0,-0.91973,0.00011,4.45059]
[1776886217822,45.74,79041.24,0.0,-0.92046,0.00011,4.41947]
[1776886218829,45.74,79036.78,0.0,-0.92094,0.00011,4.39886]
[1776886219836,45.74,79038.04,0.0,-0.92081,0.00011,4.40464]
[1776886220842,45.74,79040.1,0.0,-0.92059,0.00011,4.4141]
[1776886222857,45.74,79041.22,0.0,-0.92047,0.00011,4.41917]
[1776886223863,45.74,79049.26,0.0,-0.91959,0.00011,4.45628]
[1776886224870,45.74,79050.83,0.0,-0.91943,0.00011,4.46344]
[1776886225878,45.74,79049.67,0.0,-0.91956,0.00011,4.45795]
[1776886230912,45.73,79048.56,0.0,-0.91969,0.00011,4.45224]
[1776886231920,45.73,79049.16,0.0,-0.91977,0.00011,4.44603]
[1776886234942,45.73,79051.01,0.0,-0.91957,0.00011,4.45429]
[1776886235949,45.73,79056.8,0.0,-0.91894,0.00011,4.48104]
[1776886236956,45.73,79062.5,0.0,-0.91832,0.00011,4.50741]
[1776886237963,45.73,79068.57,0.0,-0.91765,0.00011,4.53555]
[1776886242998,45.73,79068.56,0.0,-0.91763,0.00011,4.53616]
[1776886244007,45.73,79069.5,0.0,-0.91752,0.00011,4.54068]
[1776886245013,45.73,79071.09,0.0,-0.91734,0.00011,4.54825]
[1776886247027,45.73,79069.62,0.0,-0.91751,0.00011,4.54122]
[1776886248040,45.73,79071.99,0.0,-0.91725,0.00011,4.55207]
[1776886251342,45.73,79071.78,0.0,-0.91729,0.00011,4.55057]
[1776886251444,45.73,79071.78,0.0,-0.91729,0.00011,4.55057]
[1776886251547,45.73,79069.59,0.0,-0.91754,0.00011,4.54006]
[1776886252070,45.73,79066.85,0.0,-0.91785,0.00011,4.52702]
[1776886254083,45.72,79068.54,0.0,-0.91767,0.00011,4.53447]
[1776886257937,45.72,79068.78,0.0,-0.91766,0.00011,4.53488]
[1776886260126,45.72,79070.72,0.0,-0.91746,0.00011,4.54325]
[1776886261133,45.72,79069.62,0.0,-0.91759,0.00011,4.53786]
[1776886263736,45.71,79073.78,0.0,-0.91715,0.00011,4.5566]
[1776886264154,45.71,79070.22,0.0,-0.91754,0.00011,4.53993]
[1776886265695,45.71,79070.22,0.0,-0.91754,0.00011,4.53993]
[1776886265797,45.71,79065.29,0.0,-0.9181,0.00011,4.51645]
[1776886267695,45.71,79064.94,0.0,-0.91814,0.00011,4.51481]
[1776886267797,45.71,79063.63,0.0,-0.9183,0.00011,4.50831]
[1776886271202,45.7,79061.53,0.0,-0.91854,0.00011,4.49796]
[1776886272210,45.7,79058.85,0.0,-0.91884,0.00011,4.48531]
[1776886273217,45.7,79049.92,0.0,-0.91982,0.00011,4.44371]
[1776886274224,45.7,79038.34,0.0,-0.92108,0.00011,4.39016]
[1776886275231,45.7,79031.26,0.0,-0.92185,0.00011,4.35763]
[1776886280266,45.7,79030.59,0.0,-0.92191,0.00011,4.35478]
[1776886283287,45.7,79035.12,0.0,-0.92142,0.00011,4.37571]
[1776886284295,45.7,79043.97,0.0,-0.92047,0.00011,4.41648]
[1776886285302,45.7,79046.87,0.0,-0.92015,0.00011,4.42983]
[1776886291348,45.7,79048.7,0.0,-0.9201,0.00011,4.42901]
[1776886294370,45.7,79049.81,0.0,-0.91999,0.00011,4.43393]
[1776886296786,45.7,79048.83,0.0,-0.9201,0.00011,4.42916]
[1776886297393,45.7,79065.39,0.0,-0.91828,0.00011,4.50608]
[1776886298740,45.7,79065.39,0.0,-0.91828,0.00011,4.50608]
[1776886298791,45.7,79084.3,0.0,-0.91617,0.00011,4.59443]
[1776886298936,45.7,79084.3,0.0,-0.91617,0.00011,4.59443]
[1776886300413,45.7,79086.88,0.0,-0.91589,0.00011,4.60626]
[1776886302533,45.7,79085.9,0.0,-0.916,0.00011,4.60171]
[1776886305691,45.7,79085.29,0.0,-0.91606,0.00011,4.5989]
[1776886306455,45.7,79083.48,0.0,-0.91626,0.00011,4.59047]
[1776886309476,45.7,79084.98,0.0,-0.91609,0.00011,4.59768]
[1776886314511,45.7,79085.33,0.0,-0.91605,0.00011,4.59955]
[1776886320553,45.7,79084.67,0.0,-0.91611,0.00011,4.59672]
[1776886324581,45.7,79081.56,0.0,-0.91646,0.00011,4.58227]
[1776886325588,45.7,79078.06,0.0,-0.91686,0.00011,4.56553]
[1776886326595,45.7,79076.86,0.0,-0.917,0.00011,4.55963]
[1776886328609,45.7,79073.64,0.0,-0.91738,0.00011,4.54401]
[1776886333644,45.69,79077.25,0.0,-0.917,0.00011,4.55975]
[1776886334651,45.69,79079.85,0.0,-0.91672,0.00011,4.57169]
[1776886336664,45.69,79077.42,0.0,-0.917,0.00011,4.55972]
[1776886337671,45.68,79076.25,0.0,-0.91714,0.00011,4.55397]
[1776886338681,45.68,79074.14,0.0,-0.91738,0.00011,4.54382]
[1776886348486,45.68,79073.76,0.0,-0.91744,0.00011,4.54133]
[1776886350765,45.67,79065.53,0.0,-0.91841,0.00011,4.50077]
[1776886351771,45.67,79059.11,0.0,-0.91926,0.00011,4.46179]
[1776886352779,45.67,79057.64,0.0,-0.91943,0.00011,4.45485]
[1776886353786,45.67,79052.43,0.0,-0.92,0.00011,4.43059]
[1776886354793,45.67,79048.27,0.0,-0.92045,0.00011,4.41128]
[1776886355800,45.67,79058.55,0.0,-0.91933,0.00011,4.45887]
[1776886356807,45.67,79061.88,0.0,-0.91897,0.00011,4.47424]
[1776886359828,45.66,79059.98,0.0,-0.91919,0.00011,4.46502]
[1776886360835,45.66,79058.98,0.0,-0.9193,0.00011,4.46025]
[1776886361842,45.66,79061.72,0.0,-0.919,0.00011,4.47289]
[1776886362321,45.66,79061.72,0.0,-0.919,0.00011,4.47289]
[1776886362436,45.66,79061.72,0.0,-0.919,0.00011,4.47289]
[1776886362849,45.66,79063.79,0.0,-0.91877,0.00011,4.48239]
[1776886365872,45.66,79062.49,0.0,-0.91893,0.00011,4.47592]
[1776886369689,45.66,79061.82,0.0,-0.91901,0.00011,4.47241]
[1776886372922,45.65,79064.77,0.0,-0.9187,0.00011,4.48565]
[1776886373929,45.65,79068.18,0.0,-0.91832,0.00011,4.5014]
[1776886374936,45.65,79066.11,0.0,-0.91856,0.00011,4.49157]
[1776886375942,45.65,79064.02,0.0,-0.91879,0.00011,4.48168]
[1776886376949,45.65,79065.01,0.0,-0.91869,0.00011,4.48615]
[1776886377956,45.65,79062.29,0.0,-0.91899,0.00011,4.47333]
[1776886378964,45.65,79061.19,0.0,-0.91911,0.00011,4.46808]
[1776886379971,45.65,79060.2,0.0,-0.91923,0.00011,4.46336]
[1776886380978,45.65,79058.03,0.0,-0.91947,0.00011,4.45316]
[1776886382896,45.65,79058.03,0.0,-0.91947,0.00011,4.45316]
[1776886382936,45.65,79058.03,0.0,-0.91947,0.00011,4.45316]
[1776886381984,45.65,79054.4,0.0,-0.91987,0.00011,4.43623]
[1776886386855,45.65,79057.07,0.0,-0.91958,0.00011,4.44823]
[1776886387694,45.65,79057.07,0.0,-0.91958,0.00011,4.44823]
[1776886387795,45.65,79059.42,0.0,-0.91933,0.00011,4.45904]
[1776886388026,45.65,79058.43,0.0,-0.91944,0.00011,4.45444]
[1776886393063,45.64,79058.47,0.0,-0.91944,0.00011,4.45414]
[1776886395715,45.64,79058.47,0.0,-0.91944,0.00011,4.45414]
[1776886395940,45.64,79058.47,0.0,-0.91944,0.00011,4.45414]
[1776886399691,45.64,79059.34,0.0,-0.91936,0.00011,4.4577]
[1776886400926,45.64,79059.3,0.0,-0.91937,0.00011,4.45732]
[1776886400955,45.64,79057.96,0.0,-0.91952,0.00011,4.451]
[1776886401128,45.64,79057.96,0.0,-0.91952,0.00011,4.451]
[1776886401200,45.64,79057.96,0.0,-0.91952,0.00011,4.451]
[1776886401301,45.64,79050.83,0.0,-0.9203,0.00011,4.41796]
[1776886402127,45.64,79037.29,0.0,-0.92177,0.00011,4.3555]
[1776886403134,45.64,79037.99,0.0,-0.92169,0.00011,4.35877]
[1776886408169,45.64,79037.02,0.0,-0.92179,0.00011,4.35456]
[1776886410408,45.64,79032.74,0.0,-0.92224,0.00011,4.33503]
[1776886411190,45.64,79028.42,0.0,-0.92284,0.00011,4.30653]
[1776886414211,45.64,79027.04,0.0,-0.92298,0.00011,4.3006]
[1776886415218,45.64,79023.46,0.0,-0.92336,0.00011,4.28441]
[1776886416227,45.65,79017.2,0.0,-0.92401,0.00011,4.25609]
[1776886418241,45.65,79022.21,0.0,-0.92348,0.00011,4.27928]
[1776886419247,45.65,79024.26,0.0,-0.92326,0.00011,4.28878]
[1776886421262,45.65,79027.14,0.0,-0.92294,0.00011,4.30222]
[1776886424283,45.65,79028.73,0.0,-0.92276,0.00011,4.30985]
[1776886425290,45.65,79024.68,0.0,-0.92319,0.00011,4.29148]
[1776886426225,45.65,79024.68,0.0,-0.92319,0.00011,4.29148]
[1776886426950,45.65,79018.89,0.0,-0.9238,0.00011,4.26545]
[1776886427632,45.65,79018.89,0.0,-0.9238,0.00011,4.26545]
[1776886427878,45.65,79018.89,0.0,-0.9238,0.00011,4.26545]
[1776886427942,45.65,79018.89,0.0,-0.9238,0.00011,4.26545]
[1776886427933,45.66,79005.49,0.0,-0.92519,0.0001,4.20504]
[1776886428317,45.66,78992.45,0.0,-0.92654,0.0001,4.14642]
[1776886429324,45.66,78990.64,0.0,-0.92672,0.0001,4.13868]
[1776886430228,45.66,78990.64,0.0,-0.92672,0.0001,4.13868]
[1776886432540,45.66,78988.42,0.0,-0.92694,0.0001,4.12871]
[1776886433142,45.66,78988.42,0.0,-0.92694,0.0001,4.12871]
[1776886433352,45.66,78986.28,0.0,-0.92717,0.0001,4.11878]
[1776886434927,45.66,78986.28,0.0,-0.92717,0.0001,4.11878]
[1776886435002,45.65,78984.53,0.0,-0.92737,0.0001,4.11029]
[1776886435123,45.65,78984.53,0.0,-0.92737,0.0001,4.11029]
[1776886435195,45.65,78984.53,0.0,-0.92737,0.0001,4.11029]
[1776886437935,45.65,78983.99,0.0,-0.92742,0.0001,4.10789]
[1776886437981,45.65,78985.78,0.0,-0.92724,0.0001,4.11588]
[1776886438618,45.65,78985.78,0.0,-0.92724,0.0001,4.11588]
[1776886438693,45.65,78985.78,0.0,-0.92724,0.0001,4.11588]
[1776886438753,45.65,78985.78,0.0,-0.92724,0.0001,4.11588]
[1776886438937,45.65,78985.78,0.0,-0.92724,0.0001,4.11588]
[1776886439192,45.65,78985.5,0.0,-0.92727,0.0001,4.11463]
[1776886439396,45.65,78980.31,0.0,-0.92779,0.0001,4.09151]
[1776886441986,45.65,78976.64,0.0,-0.92816,0.0001,4.07527]
[1776886442505,45.65,78976.64,0.0,-0.92816,0.0001,4.07527]
[1776886442524,45.65,78951.32,0.0,-0.93068,0.0001,3.96377]
[1776886443435,45.65,78946.75,0.0,-0.93113,0.0001,3.9437]
[1776886444442,45.65,78953.99,0.0,-0.93042,0.0001,3.97526]
[1776886445449,45.65,78960.97,0.0,-0.92974,0.0001,4.00576]
[1776886446278,45.65,78960.97,0.0,-0.92974,0.0001,4.00576]
[1776886446456,45.65,78964.12,0.0,-0.92943,0.0001,4.01944]
[1776886447462,45.65,78968.71,0.0,-0.92897,0.0001,4.03949]
[1776886448470,45.65,78972.51,0.0,-0.9286,0.0001,4.05607]
[1776886449477,45.65,78974.57,0.0,-0.9284,0.0001,4.06494]
[1776886450484,45.64,78981.36,0.0,-0.92772,0.0001,4.09483]
[1776886451491,45.64,78982.71,0.0,-0.92759,0.0001,4.10052]
[1776886452290,45.64,78982.71,0.0,-0.92759,0.0001,4.10052]
[1776886452341,45.64,78982.71,0.0,-0.92759,0.0001,4.10052]
[1776886452435,45.64,78982.71,0.0,-0.92759,0.0001,4.10052]
[1776886452498,45.64,78983.95,0.0,-0.92747,0.0001,4.10572]
[1776886454512,45.64,78982.7,0.0,-0.92761,0.0001,4.09949]
[1776886458293,45.63,78982.67,0.0,-0.92764,0.0001,4.09839]
[1776886458345,45.63,78982.67,0.0,-0.92764,0.0001,4.09839]
[1776886458441,45.63,78982.67,0.0,-0.92764,0.0001,4.09839]
[1776886458540,45.63,78981.35,0.0,-0.92778,0.0001,4.09219]
[1776886461002,45.63,78982.66,0.0,-0.92767,0.0001,4.09707]
[1776886464581,45.62,78984.09,0.0,-0.92754,0.0001,4.10249]
[1776886469617,45.61,78982.55,0.0,-0.92774,0.0001,4.09401]
[1776886470274,45.61,78982.55,0.0,-0.92774,0.0001,4.09401]
[1776886470325,45.61,78982.55,0.0,-0.92774,0.0001,4.09401]
[1776886470438,45.61,78982.55,0.0,-0.92774,0.0001,4.09401]
[1776886470624,45.61,78975.92,0.0,-0.92842,0.0001,4.06422]
[1776886471631,45.61,78973.31,0.0,-0.92882,0.0001,4.04371]
[1776886473647,45.61,78972.77,0.0,-0.92889,0.0001,4.04082]
[1776886476668,45.6,78971.55,0.0,-0.92902,0.0001,4.03472]
[1776886477221,45.6,78971.55,0.0,-0.92902,0.0001,4.03472]
[1776886477242,45.6,78971.55,0.0,-0.92902,0.0001,4.03472]
[1776886477437,45.6,78971.55,0.0,-0.92902,0.0001,4.03472]
[1776886477674,45.6,78969.99,0.0,-0.92919,0.0001,4.02758]
[1776886479688,45.6,78973.02,0.0,-0.92889,0.0001,4.04054]
[1776886480696,45.6,78977.07,0.0,-0.92849,0.0001,4.05828]
[1776886482710,45.6,78978.24,0.0,-0.92839,0.0001,4.06271]
[1776886486004,45.59,78978.53,0.0,-0.92837,0.0001,4.06346]
[1776886486056,45.59,78978.53,0.0,-0.92837,0.0001,4.06346]
[1776886486193,45.59,78978.83,0.0,-0.92835,0.0001,4.06453]
[1776886487744,45.59,78977.53,0.0,-0.92849,0.0001,4.05822]
[1776886492780,45.58,78974.8,0.0,-0.9288,0.0001,4.04483]
[1776886493788,45.58,78973.35,0.0,-0.92895,0.0001,4.03817]
[1776886494795,45.58,78968.79,0.0,-0.9294,0.0001,4.01802]
[1776886495800,45.58,78959.37,0.0,-0.93035,0.0001,3.97614]
[1776886496808,45.58,78961.25,0.0,-0.93017,0.0001,3.98426]
[1776886500836,45.57,78952.41,0.0,-0.93105,0.0001,3.94493]
[1776886501843,45.57,78943.63,0.0,-0.93191,0.0001,3.90657]
[1776886502572,45.57,78943.63,0.0,-0.93191,0.0001,3.90657]
[1776886503022,45.57,78943.63,0.0,-0.93191,0.0001,3.90657]
[1776886502858,45.57,78935.4,0.0,-0.9327,0.0001,3.87086]
[1776886503175,45.57,78935.4,0.0,-0.9327,0.0001,3.87086]
[1776886503638,45.57,78935.4,0.0,-0.9327,0.0001,3.87086]
[1776886503728,45.57,78935.4,0.0,-0.9327,0.0001,3.87086]
[1776886503858,45.57,78910.73,0.0,-0.93504,9e-05,3.765]
[1776886504865,45.57,78903.92,0.0,-0.93567,9e-05,3.73625]
[1776886505151,45.57,78903.92,0.0,-0.93567,9e-05,3.73625]
[1776886505871,45.58,78907.29,0.0,-0.93535,9e-05,3.75079]
[1776886507885,45.58,78905.35,0.0,-0.93553,9e-05,3.74298]
[1776886508893,45.58,78907.93,0.0,-0.93528,9e-05,3.75416]
[1776886509900,45.58,78911.31,0.0,-0.93496,9e-05,3.76875]
[1776886511917,45.58,78910.05,0.0,-0.93507,9e-05,3.76375]
[1776886512924,45.58,78910.86,0.0,-0.93499,9e-05,3.76739]
[1776886513930,45.58,78909.8,0.0,-0.93508,9e-05,3.76306]
[1776886514938,45.59,78908.45,0.0,-0.93521,9e-05,3.7575]
[1776886516698,45.59,78909.14,0.0,-0.93514,9e-05,3.76063]
[1776886516750,45.59,78909.14,0.0,-0.93514,9e-05,3.76063]
[1776886516939,45.59,78909.14,0.0,-0.93514,9e-05,3.76063]
[1776886516951,45.59,78911.67,0.0,-0.9349,9e-05,3.7716]
[1776886517959,45.59,78908.97,0.0,-0.93515,9e-05,3.76027]
[1776886518966,45.59,78905.41,0.0,-0.93547,9e-05,3.74534]
[1776886519973,45.59,78899.1,0.0,-0.93605,9e-05,3.71882]
[1776886521987,45.59,78905.5,0.0,-0.93545,9e-05,3.74644]
[1776886522994,45.59,78912.17,0.0,-0.93482,9e-05,3.77503]
[1776886523886,45.59,78912.17,0.0,-0.93482,9e-05,3.77503]
[1776886524002,45.6,78904.29,0.0,-0.93555,9e-05,3.74168]
[1776886524395,45.6,78904.29,0.0,-0.93555,9e-05,3.74168]
[1776886525009,45.6,78886.79,0.0,-0.93716,9e-05,3.66808]
[1776886526015,45.6,78885.41,0.0,-0.93728,9e-05,3.66263]
[1776886527867,45.6,78885.56,0.0,-0.93726,9e-05,3.66359]
[1776886528029,45.6,78881.49,0.0,-0.93762,9e-05,3.64689]
[1776886529036,45.6,78877.52,0.0,-0.93797,9e-05,3.63068]
[1776886529942,45.6,78877.52,0.0,-0.93797,9e-05,3.63068]
[1776886530043,45.61,78874.98,0.0,-0.93819,9e-05,3.62049]
[1776886531050,45.61,78876.81,0.0,-0.93815,9e-05,3.62025]
[1776886531939,45.61,78876.81,0.0,-0.93815,9e-05,3.62025]
[1776886535078,45.62,78878.6,0.0,-0.93795,9e-05,3.62927]
[1776886537092,45.62,78877.27,0.0,-0.93805,9e-05,3.62448]
[1776886538098,45.62,78876.43,0.0,-0.93812,9e-05,3.62137]
[1776886539106,45.62,78875.46,0.0,-0.9382,9e-05,3.61773]
[1776886541120,45.63,78876.88,0.0,-0.93805,9e-05,3.62442]
[1776886542127,45.63,78878.18,0.0,-0.93793,9e-05,3.63022]
[1776886544141,45.63,78882.16,0.0,-0.93755,9e-05,3.64758]
[1776886548172,45.64,78889.91,0.0,-0.93682,9e-05,3.68143]
[1776886549180,45.64,78895.09,0.0,-0.93633,9e-05,3.70351]
[1776886550186,45.64,78890.39,0.0,-0.93676,9e-05,3.68399]
[1776886551693,45.65,78884.85,0.0,-0.93726,9e-05,3.66103]
[1776886552448,45.65,78884.85,0.0,-0.93726,9e-05,3.66103]
[1776886552544,45.65,78887.09,0.0,-0.93705,9e-05,3.67074]
[1776886553705,45.65,78887.09,0.0,-0.93705,9e-05,3.67074]
[1776886554063,45.65,78887.09,0.0,-0.93705,9e-05,3.67074]
[1776886553806,45.65,78882.66,0.0,-0.93744,9e-05,3.65283]
[1776886554480,45.65,78868.81,0.0,-0.93869,9e-05,3.59518]
[1776886555222,45.65,78859.69,0.0,-0.93949,9e-05,3.55794]
[1776886556229,45.66,78861.67,0.0,-0.9393,9e-05,3.56658]
[1776886558018,45.66,78861.67,0.0,-0.9393,9e-05,3.56658]
[1776886560198,45.66,78861.73,0.0,-0.93929,9e-05,3.56727]
[1776886560257,45.66,78860.93,0.0,-0.93934,9e-05,3.5649]
[1776886562016,45.66,78860.93,0.0,-0.93934,9e-05,3.5649]
[1776886562117,45.67,78861.89,0.0,-0.93923,9e-05,3.56979]
[1776886562271,45.67,78857.36,0.0,-0.93963,9e-05,3.55114]
[1776886563278,45.67,78855.26,0.0,-0.93982,9e-05,3.54252]
[1776886564652,45.67,78855.26,0.0,-0.93982,9e-05,3.54252]
[1776886564699,45.67,78855.26,0.0,-0.93982,9e-05,3.54252]
[1776886564776,45.67,78856.27,0.0,-0.93973,9e-05,3.54669]
[1776886565292,45.67,78857.6,0.0,-0.93961,9e-05,3.55217]
[1776886566299,45.67,78859.7,0.0,-0.93941,9e-05,3.56131]
[1776886567171,45.67,78859.7,0.0,-0.93941,9e-05,3.56131]
[1776886567306,45.67,78862.59,0.0,-0.93915,9e-05,3.57369]
[1776886568313,45.68,78864.62,0.0,-0.93896,9e-05,3.58253]
[1776886569556,45.68,78864.62,0.0,-0.93896,9e-05,3.58253]
[1776886569606,45.68,78857.79,0.0,-0.93955,9e-05,3.55481]
[1776886570326,45.68,78852.09,0.0,-0.94005,9e-05,3.53189]
[1776886573348,45.69,78850.13,0.0,-0.94018,9e-05,3.52542]
[1776886574354,45.69,78852.23,0.0,-0.93999,9e-05,3.53455]
[1776886575361,45.69,78853.81,0.0,-0.93984,9e-05,3.54155]
[1776886576369,45.7,78854.97,0.0,-0.93973,9e-05,3.54681]
[1776886578382,45.7,78853.14,0.0,-0.93986,9e-05,3.54029]
[1776886581821,45.71,78853.42,0.0,-0.93982,9e-05,3.54245]
[1776886582170,45.71,78853.42,0.0,-0.93982,9e-05,3.54245]
[1776886581891,45.71,78852.46,0.0,-0.93988,9e-05,3.53952]
[1776886582411,45.71,78837.49,0.0,-0.94119,9e-05,3.47845]
[1776886583418,45.71,78830.88,0.0,-0.94175,9e-05,3.45181]
[1776886585339,45.71,78830.1,0.0,-0.94182,9e-05,3.44882]
[1776886585471,45.71,78830.1,0.0,-0.94182,9e-05,3.44882]
[1776886585492,45.71,78818.61,0.0,-0.94279,8e-05,3.40277]
[1776886586439,45.72,78812.7,0.0,-0.94329,8e-05,3.37938]
[1776886588453,45.72,78811.06,0.0,-0.94343,8e-05,3.37264]
[1776886589460,45.71,78816.69,0.0,-0.94296,8e-05,3.39503]
[1776886591023,45.71,78817.54,0.0,-0.94301,8e-05,3.39013]
[1776886591474,45.71,78819.08,0.0,-0.94288,8e-05,3.39629]
[1776886592481,45.71,78823.85,0.0,-0.94248,9e-05,3.41529]
[1776886593619,45.71,78823.85,0.0,-0.94248,9e-05,3.41529]
[1776886593704,45.71,78829.88,0.0,-0.94197,9e-05,3.4394]
[1776886595502,45.71,78832.67,0.0,-0.94174,9e-05,3.45028]
[1776886597013,45.71,78832.67,0.0,-0.94174,9e-05,3.45028]
[1776886600536,45.73,78835.05,0.0,-0.94146,9e-05,3.46312]
[1776886601544,45.73,78836.26,0.0,-0.94135,9e-05,3.46864]
[1776886602550,45.73,78837.62,0.0,-0.94122,9e-05,3.47477]
[1776886603558,45.74,78839.82,0.0,-0.94101,9e-05,3.48431]
[1776886604565,45.74,78842.18,0.0,-0.94079,9e-05,3.49449]
[1776886607586,45.75,78843.43,0.0,-0.94065,9e-05,3.5013]
[1776886612621,45.76,78833.84,0.0,-0.94142,9e-05,3.46517]
[1776886613628,45.77,78831.4,0.0,-0.94162,9e-05,3.45592]
[1776886614635,45.77,78833.52,0.0,-0.94142,9e-05,3.46512]
[1776886616649,45.78,78832.2,0.0,-0.94151,9e-05,3.46102]
[1776886617656,45.78,78818.44,0.0,-0.94267,8e-05,3.40628]
[1776886618663,45.82,78816.64,0.0,-0.94267,8e-05,3.40611]
[1776886621684,45.84,78817.79,0.0,-0.94249,8e-05,3.41451]
[1776886624705,45.86,78816.92,0.0,-0.94249,8e-05,3.41468]
[1776886627726,45.86,78820.8,0.0,-0.94214,9e-05,3.43086]
[1776886628732,45.86,78822.81,0.0,-0.94197,9e-05,3.43914]
[1776886629740,45.86,78824.06,0.0,-0.94186,9e-05,3.44435]
[1776886630747,45.86,78826.24,0.0,-0.94167,9e-05,3.4533]
[1776886631701,45.86,78826.24,0.0,-0.94167,9e-05,3.4533]
[1776886631891,45.86,78826.24,0.0,-0.94167,9e-05,3.4533]
[1776886631991,45.87,78826.64,0.0,-0.94162,9e-05,3.45556]
[1776886632681,45.87,78826.64,0.0,-0.94162,9e-05,3.45556]
[1776886635671,45.88,78827.19,0.0,-0.94153,9e-05,3.45965]
[1776886635782,45.88,78828.41,0.0,-0.94141,9e-05,3.46519]
[1776886636789,45.88,78829.92,0.0,-0.94127,9e-05,3.47191]
[1776886639810,45.89,78830.91,0.0,-0.94115,9e-05,3.47772]
[1776886640817,45.9,78834.49,0.0,-0.94082,9e-05,3.49282]
[1776886641824,45.9,78837.42,0.0,-0.94056,9e-05,3.5053]
[1776886642830,45.9,78842.14,0.0,-0.94013,9e-05,3.52508]
[1776886643838,45.91,78845.8,0.0,-0.9398,9e-05,3.54056]
[1776886644845,45.91,78847.1,0.0,-0.93967,9e-05,3.54639]
[1776886649880,45.92,78846.68,0.0,-0.93966,9e-05,3.54708]
[1776886654915,45.93,78850.11,0.0,-0.93943,9e-05,3.55533]
[1776886655922,45.94,78853.5,0.0,-0.93912,9e-05,3.56971]
[1776886656929,45.94,78855.17,0.0,-0.93896,9e-05,3.57703]
[1776886661673,45.95,78854.34,0.0,-0.93899,9e-05,3.57578]
[1776886662137,45.95,78854.34,0.0,-0.93899,9e-05,3.57578]
[1776886662225,45.95,78864.86,0.0,-0.93804,9e-05,3.61956]
[1776886662971,45.95,78874.0,0.0,-0.93722,9e-05,3.65748]
[1776886663978,45.96,78874.02,0.0,-0.9372,9e-05,3.65822]
[1776886665140,45.96,78874.02,0.0,-0.9372,9e-05,3.65822]
[1776886671027,45.97,78880.92,0.0,-0.93653,9e-05,3.68908]
[1776886672034,45.97,78884.1,0.0,-0.93623,9e-05,3.70263]
[1776886673040,45.97,78886.98,0.0,-0.93596,9e-05,3.71494]
[1776886674163,45.97,78889.81,0.0,-0.9357,9e-05,3.72703]
[1776886676062,45.97,78891.07,0.0,-0.93557,9e-05,3.73272]
[1776886678075,45.98,78893.12,0.0,-0.93537,9e-05,3.7417]
[1776886680091,45.98,78891.78,0.0,-0.93549,9e-05,3.7364]
[1776886681097,45.98,78888.79,0.0,-0.93576,9e-05,3.724]
[1776886682104,45.98,78885.07,0.0,-0.9361,9e-05,3.70859]
[1776886684118,45.98,78883.99,0.0,-0.93619,9e-05,3.70451]
[1776886685125,45.98,78882.84,0.0,-0.93629,9e-05,3.69992]
[1776886686137,45.98,78884.08,0.0,-0.93617,9e-05,3.70535]
[1776886688146,45.99,78885.68,0.0,-0.93601,9e-05,3.7125]
[1776886689153,45.99,78887.19,0.0,-0.93587,9e-05,3.71905]
[1776886690164,45.99,78888.4,0.0,-0.93575,9e-05,3.72434]
[1776886691171,45.99,78892.26,0.0,-0.93539,9e-05,3.74077]
[1776886692178,45.99,78894.65,0.0,-0.93517,9e-05,3.75102]
[1776886693185,45.99,78896.65,0.0,-0.93498,9e-05,3.75961]
[1776886694192,45.99,78894.97,0.0,-0.93513,9e-05,3.75267]
[1776886695199,45.99,78892.98,0.0,-0.93531,9e-05,3.74444]
[1776886698220,46.0,78894.03,0.0,-0.9352,9e-05,3.74936]
[1776886703255,46.0,78894.28,0.0,-0.93516,9e-05,3.75122]
[1776886707283,46.0,78892.84,0.0,-0.93528,9e-05,3.74579]
[1776886708290,46.0,78886.1,0.0,-0.9359,9e-05,3.71763]
[1776886709297,46.01,78884.37,0.0,-0.93606,9e-05,3.71059]
[1776886710304,46.01,78885.47,0.0,-0.93595,9e-05,3.71542]
[1776886711311,46.01,78886.58,0.0,-0.93597,9e-05,3.71192]
[1776886713325,46.01,78889.05,0.0,-0.93574,9e-05,3.72272]
[1776886715339,46.01,78886.92,0.0,-0.93592,9e-05,3.71419]
[1776886717352,46.01,78885.28,0.0,-0.93606,9e-05,3.70775]
[1776886719367,46.02,78888.55,0.0,-0.93575,9e-05,3.72192]
[1776886720374,46.02,78889.59,0.0,-0.93565,9e-05,3.72649]
[1776886724402,46.02,78894.12,0.0,-0.93522,9e-05,3.74633]
[1776886725408,46.02,78897.51,0.0,-0.9349,9e-05,3.7608]
[1776886726416,46.02,78903.85,0.0,-0.9343,9e-05,3.78776]
[1776886727422,46.02,78906.15,0.0,-0.93408,9e-05,3.79762]
[1776886732458,46.03,78905.63,0.0,-0.93412,9e-05,3.79582]
[1776886735122,46.03,78905.04,0.0,-0.93418,9e-05,3.7934]
[1776886735190,46.03,78905.04,0.0,-0.93418,9e-05,3.7934]
[1776886735229,46.03,78905.04,0.0,-0.93418,9e-05,3.7934]
[1776886735350,46.03,78905.04,0.0,-0.93418,9e-05,3.7934]
[1776886735330,46.03,78903.18,0.0,-0.93435,9e-05,3.7857]
[1776886735936,46.03,78903.18,0.0,-0.93435,9e-05,3.7857]
[1776886736037,46.03,78903.11,0.0,-0.93435,9e-05,3.7855]
[1776886741521,46.03,78902.04,0.0,-0.93444,9e-05,3.78146]
[1776886746556,46.03,78905.85,0.0,-0.93407,9e-05,3.79815]
[1776886747563,46.03,78908.87,0.0,-0.93378,9e-05,3.81106]
[1776886752598,46.04,78908.31,0.0,-0.93383,9e-05,3.80901]
[1776886757633,46.04,78907.14,0.0,-0.93393,9e-05,3.80437]
[1776886762668,46.04,78907.19,0.0,-0.93392,9e-05,3.80496]
[1776886765689,46.04,78908.48,0.0,-0.93379,9e-05,3.81067]
[1776886766696,46.04,78907.14,0.0,-0.93392,9e-05,3.80504]
[1776886771730,46.04,78906.57,0.0,-0.93409,9e-05,3.79454]
[1776886776766,46.05,78906.55,0.0,-0.93409,9e-05,3.79491]
[1776886777773,46.05,78907.73,0.0,-0.93397,9e-05,3.8]
[1776886782808,46.05,78908.09,0.0,-0.93393,9e-05,3.80194]
[1776886783815,46.05,78906.62,0.0,-0.93407,9e-05,3.79578]
[1776886787842,46.05,78904.93,0.0,-0.93422,9e-05,3.78897]
[1776886792877,46.05,78904.61,0.0,-0.93424,9e-05,3.78811]
[1776886797913,46.06,78904.53,0.0,-0.93423,9e-05,3.78827]
[1776886798920,46.06,78900.07,0.0,-0.93465,9e-05,3.76949]
[1776886799926,46.06,78898.0,0.0,-0.93484,9e-05,3.76088]
[1776886801430,46.06,78898.0,0.0,-0.93484,9e-05,3.76088]
[1776886800934,46.06,78900.09,0.0,-0.93464,9e-05,3.76985]
[1776886802309,46.06,78900.09,0.0,-0.93464,9e-05,3.76985]
[1776886802393,46.06,78888.72,0.0,-0.93569,9e-05,3.72223]
[1776886802948,46.06,78874.55,0.0,-0.93699,9e-05,3.66304]
[1776886804191,46.06,78874.55,0.0,-0.93699,9e-05,3.66304]
[1776886804217,46.06,78875.41,0.0,-0.9369,9e-05,3.66712]
[1776886806198,46.06,78875.81,0.0,-0.93686,9e-05,3.66878]
[1776886806976,46.06,78878.5,0.0,-0.9366,9e-05,3.68056]
[1776886812014,46.07,78877.9,0.0,-0.93663,9e-05,3.67941]
[1776886813021,46.07,78878.89,0.0,-0.93653,9e-05,3.6838]
[1776886814028,46.07,78878.04,0.0,-0.9366,9e-05,3.68053]
[1776886820070,46.08,78877.34,0.0,-0.93663,9e-05,3.6792]
[1776886825399,46.09,78877.6,0.0,-0.93659,9e-05,3.68133]
[1776886825105,46.09,78876.27,0.0,-0.9367,9e-05,3.67606]
[1776886826112,46.09,78866.63,0.0,-0.93757,9e-05,3.6363]
[1776886827119,46.09,78862.37,0.0,-0.93795,9e-05,3.61897]
[1776886828125,46.09,78862.98,0.0,-0.93788,9e-05,3.62182]
[1776886830142,46.1,78866.33,0.0,-0.93757,9e-05,3.63638]
[1776886832156,46.1,78868.44,0.0,-0.93748,9e-05,3.63782]
[1776886836185,46.11,78870.44,0.0,-0.93727,9e-05,3.64739]
[1776886837191,46.11,78871.55,0.0,-0.93717,9e-05,3.6523]
[1776886842225,46.12,78871.16,0.0,-0.93717,9e-05,3.65219]
[1776886844240,46.12,78872.84,0.0,-0.937,9e-05,3.65975]
[1776886846254,46.13,78871.87,0.0,-0.93708,9e-05,3.6563]
[1776886850282,46.13,78873.05,0.0,-0.93695,9e-05,3.66236]
[1776886851289,46.13,78874.55,0.0,-0.9368,9e-05,3.66887]
[1776886856325,46.14,78874.34,0.0,-0.93679,9e-05,3.66933]
[1776886857331,46.14,78875.26,0.0,-0.9367,9e-05,3.67342]
[1776886859345,46.15,78881.26,0.0,-0.93614,9e-05,3.69894]
[1776886860352,46.15,78885.15,0.0,-0.93578,9e-05,3.71542]
[1776886862220,46.15,78885.96,0.0,-0.9357,9e-05,3.719]
[1776886863373,46.15,78884.15,0.0,-0.93586,9e-05,3.71181]
[1776886864380,46.15,78879.06,0.0,-0.93632,9e-05,3.69075]
[1776886865349,46.15,78879.06,0.0,-0.93632,9e-05,3.69075]
[1776886865391,46.15,78876.01,0.0,-0.9366,9e-05,3.67828]
[1776886866398,46.15,78877.16,0.0,-0.93649,9e-05,3.68332]
[1776886867404,46.15,78878.04,0.0,-0.9364,9e-05,3.68723]
[1776886868412,46.16,78878.9,0.0,-0.93632,9e-05,3.69105]
[1776886869419,46.16,78879.9,0.0,-0.93622,9e-05,3.69545]
[1776886870427,46.16,78885.48,0.0,-0.9357,9e-05,3.71899]
[1776886871433,46.16,78887.66,0.0,-0.9355,9e-05,3.72831]
[1776886873452,46.16,78888.85,0.0,-0.93538,9e-05,3.73365]
[1776886875466,46.16,78887.07,0.0,-0.93554,9e-05,3.72651]
[1776886880501,46.17,78886.55,0.0,-0.93557,9e-05,3.72522]
[1776886881509,46.17,78884.22,0.0,-0.93578,9e-05,3.71564]
[1776886882515,46.17,78880.77,0.0,-0.93609,9e-05,3.70142]
[1776886883521,46.17,78877.93,0.0,-0.93634,9e-05,3.68979]
[1776886885536,46.17,78880.53,0.0,-0.9361,9e-05,3.70109]
[1776886886543,46.17,78881.85,0.0,-0.93597,9e-05,3.70682]
[1776886887550,46.18,78880.95,0.0,-0.93605,9e-05,3.70327]
[1776886888557,46.18,78878.36,0.0,-0.93628,9e-05,3.69268]
[1776886889564,46.18,78877.14,0.0,-0.93639,9e-05,3.68782]
[1776886893592,46.18,78875.67,0.0,-0.93663,9e-05,3.6743]
[1776886898627,46.19,78875.77,0.0,-0.93659,9e-05,3.67599]
[1776886902654,46.19,78881.25,0.0,-0.93607,9e-05,3.69982]
[1776886903662,46.2,78882.38,0.0,-0.93596,9e-05,3.70474]
[1776886904669,46.2,78883.69,0.0,-0.93584,9e-05,3.71042]
[1776886909704,46.2,78882.6,0.0,-0.93591,9e-05,3.70683]
[1776886910711,46.2,78878.15,0.0,-0.93632,9e-05,3.68847]
[1776886911721,46.2,78869.94,0.0,-0.93706,9e-05,3.6546]
[1776886912727,46.21,78869.11,0.0,-0.93713,9e-05,3.65144]
[1776886914741,46.21,78867.95,0.0,-0.93722,9e-05,3.64722]
[1776886917762,46.21,78866.35,0.0,-0.93735,9e-05,3.64149]
[1776886918770,46.22,78869.52,0.0,-0.93705,9e-05,3.65491]
[1776886919777,46.22,78873.47,0.0,-0.93669,9e-05,3.67157]
[1776886920784,46.22,78862.8,0.0,-0.93765,9e-05,3.62767]
[1776886921791,46.22,78860.7,0.0,-0.93783,9e-05,3.61934]
[1776886922693,46.22,78860.7,0.0,-0.93783,9e-05,3.61934]
[1776886922798,46.22,78854.38,0.0,-0.93838,9e-05,3.5937]
[1776886923805,46.22,78852.98,0.0,-0.9385,9e-05,3.58834]
[1776886924812,46.23,78854.0,0.0,-0.9384,9e-05,3.59291]
[1776886926199,46.23,78854.0,0.0,-0.9384,9e-05,3.59291]
[1776886927833,46.23,78852.06,0.0,-0.93855,9e-05,3.58608]
[1776886929846,46.24,78856.1,0.0,-0.93817,9e-05,3.60342]
[1776886930854,46.24,78859.47,0.0,-0.93786,9e-05,3.61763]
[1776886931862,46.24,78860.68,0.0,-0.93775,9e-05,3.62295]
[1776886932869,46.24,78861.82,0.0,-0.93764,9e-05,3.62797]
[1776886933919,46.24,78863.91,0.0,-0.93744,9e-05,3.63691]
[1776886934882,46.24,78866.96,0.0,-0.93716,9e-05,3.64982]
[1776886935890,46.25,78868.11,0.0,-0.93705,9e-05,3.65486]
[1776886936896,46.25,78872.75,0.0,-0.93662,9e-05,3.67437]
[1776886938911,46.25,78878.3,0.0,-0.93611,9e-05,3.69794]
[1776886939917,46.25,78882.55,0.0,-0.93571,9e-05,3.71588]
[1776886940925,46.25,78883.99,0.0,-0.93558,9e-05,3.72208]
[1776886942939,46.25,78885.28,0.0,-0.93545,9e-05,3.72781]
[1776886943945,46.26,78886.16,0.0,-0.93537,9e-05,3.73165]
[1776886944953,46.26,78884.91,0.0,-0.93548,9e-05,3.72657]
[1776886946967,46.26,78888.23,0.0,-0.93516,9e-05,3.7408]
[1776886952003,46.26,78887.8,0.0,-0.93532,9e-05,3.73128]
[1776886955027,46.26,78883.8,0.0,-0.93568,9e-05,3.71499]
[1776886956034,46.26,78884.69,0.0,-0.93559,9e-05,3.71888]
[1776886962076,46.27,78883.95,0.0,-0.93564,9e-05,3.71683]
[1776886965097,46.27,78881.62,0.0,-0.93584,9e-05,3.70762]
[1776886966104,46.27,78876.55,0.0,-0.9363,9e-05,3.68669]
[1776886970132,46.28,78874.76,0.0,-0.93644,9e-05,3.68014]
[1776886972146,46.28,78872.44,0.0,-0.93664,9e-05,3.67096]
[1776886975170,46.29,78867.52,0.0,-0.93707,9e-05,3.65131]
[1776886977183,46.29,78863.78,0.0,-0.9374,9e-05,3.63638]
[1776886978191,46.29,78861.93,0.0,-0.93756,9e-05,3.62903]
[1776886980205,46.29,78860.11,0.0,-0.93771,9e-05,3.62214]
[1776886985240,46.3,78860.93,0.0,-0.9376,9e-05,3.62711]
[1776886990275,46.31,78861.31,0.0,-0.93753,9e-05,3.63026]
[1776886991282,46.31,78863.02,0.0,-0.93737,9e-05,3.63762]
[1776886993296,46.32,78866.68,0.0,-0.93702,9e-05,3.65363]
[1776886994303,46.32,78868.04,0.0,-0.9369,9e-05,3.65925]
[1776886999339,46.32,78868.48,0.0,-0.93682,9e-05,3.66264]
[1776887004374,46.33,78867.62,0.0,-0.93687,9e-05,3.66036]
[1776887009409,46.34,78867.03,0.0,-0.93691,9e-05,3.65863]
[1776887012430,46.34,78871.43,0.0,-0.93664,9e-05,3.66884]
[1776887013437,46.34,78877.42,0.0,-0.93609,9e-05,3.6938]
[1776887014444,46.34,78881.95,0.0,-0.93567,9e-05,3.71273]
[1776887017220,46.34,78881.77,0.0,-0.93569,9e-05,3.71204]
[1776887017464,46.34,78883.07,0.0,-0.93556,9e-05,3.71749]
[1776887020786,46.34,78883.46,0.0,-0.93553,9e-05,3.7192]
[1776887024513,46.34,78882.14,0.0,-0.93565,9e-05,3.71378]
[1776887029549,46.34,78882.62,0.0,-0.9356,9e-05,3.71594]
[1776887034584,46.34,78875.97,0.0,-0.93621,9e-05,3.68841]
[1776887035591,46.34,78874.87,0.0,-0.9363,9e-05,3.68391]
[1776887037605,46.34,78876.58,0.0,-0.93614,9e-05,3.69118]
[1776887038612,46.34,78878.45,0.0,-0.93597,9e-05,3.69903]
[1776887039619,46.34,78879.94,0.0,-0.93583,9e-05,3.70529]
[1776887040626,46.34,78884.71,0.0,-0.93539,9e-05,3.72524]
[1776887041632,46.34,78885.69,0.0,-0.9353,9e-05,3.72935]
[1776887043647,46.34,78887.68,0.0,-0.93512,9e-05,3.7377]
[1776887044654,46.34,78886.03,0.0,-0.93527,9e-05,3.7308]
[1776887045661,46.34,78888.42,0.0,-0.93505,9e-05,3.74081]
[1776887046668,46.34,78889.97,0.0,-0.93491,9e-05,3.7473]
[1776887047262,46.34,78889.97,0.0,-0.93491,9e-05,3.7473]
[1776887048682,46.34,78886.63,0.0,-0.93522,9e-05,3.73328]
[1776887050700,46.34,78884.83,0.0,-0.93538,9e-05,3.72577]
[1776887052064,46.34,78884.83,0.0,-0.93538,9e-05,3.72577]
[1776887052160,46.34,78886.18,0.0,-0.93526,9e-05,3.73144]
[1776887057749,46.34,78885.46,0.0,-0.93532,9e-05,3.72849]
[1776887058756,46.34,78893.02,0.0,-0.93462,9e-05,3.76018]
[1776887059762,46.34,78897.56,0.0,-0.9342,9e-05,3.77924]
[1776887060770,46.34,78898.89,0.0,-0.93408,9e-05,3.78478]
[1776887065805,46.34,78898.53,0.0,-0.93412,9e-05,3.78288]
[1776887070840,46.34,78896.86,0.0,-0.93428,9e-05,3.77547]
[1776887071846,46.34,78882.73,0.0,-0.93573,9e-05,3.70776]
[1776887072854,46.34,78881.97,0.0,-0.93579,9e-05,3.70463]
[1776887075875,46.34,78883.9,0.0,-0.93561,9e-05,3.71282]
[1776887080910,46.34,78884.4,0.0,-0.93556,9e-05,3.71507]
[1776887082170,46.34,78882.6,0.0,-0.93573,9e-05,3.7076]
[1776887087959,46.34,78883.31,0.0,-0.93566,9e-05,3.71079]
[1776887091986,46.34,78884.91,0.0,-0.93551,9e-05,3.71761]
[1776887097022,46.34,78885.1,0.0,-0.93549,9e-05,3.71851]
[1776887101050,46.34,78885.93,0.0,-0.93541,9e-05,3.72207]
[1776887102057,46.34,78884.76,0.0,-0.93552,9e-05,3.7172]
[1776887105077,46.34,78881.4,0.0,-0.93582,9e-05,3.70327]
[1776887106085,46.34,78877.26,0.0,-0.9362,9e-05,3.6861]
[1776887108099,46.35,78879.11,0.0,-0.93603,9e-05,3.69393]
[1776887111119,46.35,78880.4,0.0,-0.93591,9e-05,3.69948]
[1776887113134,46.35,78873.35,0.0,-0.93655,9e-05,3.67031]
[1776887114141,46.35,78865.81,0.0,-0.93723,9e-05,3.63923]
[1776887115148,46.35,78862.83,0.0,-0.9375,9e-05,3.62709]
[1776887121189,46.35,78863.4,0.0,-0.93742,9e-05,3.63041]
[1776887126225,46.36,78864.58,0.0,-0.9373,9e-05,3.63606]
[1776887129246,46.36,78859.77,0.0,-0.93772,9e-05,3.61671]
[1776887130253,46.36,78850.34,0.0,-0.93856,9e-05,3.57826]
[1776887131260,46.36,78850.48,0.0,-0.93868,9e-05,3.5703]
[1776887132266,46.36,78851.26,0.0,-0.93862,9e-05,3.57301]
[1776887134331,46.35,78851.72,0.0,-0.93859,9e-05,3.57443]
[1776887134880,46.35,78852.26,0.0,-0.93855,9e-05,3.5764]
[1776887135287,46.35,78849.52,0.0,-0.9388,9e-05,3.56499]
[1776887137301,46.36,78850.9,0.0,-0.93866,9e-05,3.57112]
[1776887138254,46.36,78850.9,0.0,-0.93866,9e-05,3.57112]
[1776887138309,46.36,78851.87,0.0,-0.93857,9e-05,3.57533]
[1776887140323,46.36,78853.04,0.0,-0.93846,9e-05,3.58058]
[1776887141330,46.36,78851.15,0.0,-0.93862,9e-05,3.57309]
[1776887142337,46.36,78854.75,0.0,-0.9383,9e-05,3.58804]
[1776887143344,46.36,78852.67,0.0,-0.93848,9e-05,3.57975]
[1776887145357,46.37,78854.94,0.0,-0.93826,9e-05,3.58948]
[1776887146365,46.37,78852.66,0.0,-0.93846,9e-05,3.58039]
[1776887151401,46.37,78852.54,0.0,-0.93845,9e-05,3.58102]
[1776887152408,46.37,78851.56,0.0,-0.93853,9e-05,3.57724]
[1776887154422,46.38,78853.95,0.0,-0.93831,9e-05,3.58746]
[1776887155429,46.38,78858.0,0.0,-0.93794,9e-05,3.60428]
[1776887156436,46.38,78859.85,0.0,-0.93777,9e-05,3.61209]
[1776887158449,46.38,78860.81,0.0,-0.93768,9e-05,3.6164]
[1776887160464,46.38,78862.41,0.0,-0.93753,9e-05,3.62309]
[1776887161471,46.38,78864.26,0.0,-0.93736,9e-05,3.63064]
[1776887162477,46.38,78863.19,0.0,-0.93746,9e-05,3.62621]
[1776887163485,46.38,78862.4,0.0,-0.93753,9e-05,3.6231]
[1776887164492,46.38,78863.73,0.0,-0.93741,9e-05,3.62873]
[1776887166507,46.38,78859.16,0.0,-0.93781,9e-05,3.61024]
[1776887167514,46.39,78855.11,0.0,-0.93817,9e-05,3.59396]
[1776887168295,46.39,78855.11,0.0,-0.93817,9e-05,3.59396]
[1776887168521,46.39,78847.96,0.0,-0.9388,9e-05,3.56476]
[1776887169528,46.39,78847.78,0.0,-0.93881,9e-05,3.56448]
[1776887171544,46.39,78846.42,0.0,-0.93892,9e-05,3.55919]
[1776887172549,46.39,78847.89,0.0,-0.93879,9e-05,3.56542]
[1776887173556,46.39,78849.16,0.0,-0.93867,9e-05,3.57064]
[1776887174563,46.39,78850.78,0.0,-0.93853,9e-05,3.57726]
[1776887175432,46.39,78850.78,0.0,-0.93853,9e-05,3.57726]
[1776887175569,46.39,78854.36,0.0,-0.93821,9e-05,3.59189]
[1776887178591,46.39,78856.51,0.0,-0.93801,9e-05,3.60084]
[1776887179599,46.39,78860.06,0.0,-0.93769,9e-05,3.61559]
[1776887182620,46.4,78862.03,0.0,-0.9375,9e-05,3.62419]
[1776887184634,46.4,78856.75,0.0,-0.93797,9e-05,3.60282]
[1776887185640,46.4,78855.13,0.0,-0.93811,9e-05,3.59637]
[1776887188662,46.4,78853.25,0.0,-0.93827,9e-05,3.58926]
[1776887190676,46.4,78852.39,0.0,-0.93834,9e-05,3.5857]
[1776887193696,46.4,78851.15,0.0,-0.93858,9e-05,3.57253]
[1776887198732,46.4,78852.03,0.0,-0.93852,9e-05,3.57515]
[1776887199739,46.4,78853.36,0.0,-0.93841,9e-05,3.58033]
[1776887201454,46.39,78853.65,0.0,-0.93839,9e-05,3.58126]
[1776887201753,46.39,78844.2,0.0,-0.93923,9e-05,3.54251]
[1776887202193,46.39,78844.2,0.0,-0.93923,9e-05,3.54251]
[1776887202760,46.39,78834.68,0.0,-0.94007,9e-05,3.50378]
[1776887203767,46.39,78833.81,0.0,-0.94015,9e-05,3.50013]
[1776887205426,46.39,78834.5,0.0,-0.94009,9e-05,3.50278]
[1776887205783,46.39,78837.07,0.0,-0.93988,9e-05,3.51279]
[1776887206790,46.39,78839.8,0.0,-0.93965,9e-05,3.52345]
[1776887207797,46.38,78842.84,0.0,-0.93939,9e-05,3.53538]
[1776887208804,46.38,78845.98,0.0,-0.93912,9e-05,3.54771]
[1776887209811,46.38,78846.74,0.0,-0.93906,9e-05,3.55036]
[1776887212853,46.37,78850.14,0.0,-0.93879,9e-05,3.56288]
[1776887212911,46.37,78850.14,0.0,-0.93879,9e-05,3.56288]
[1776887213859,46.37,78853.95,0.0,-0.93846,9e-05,3.57797]
[1776887215873,46.36,78854.95,0.0,-0.93839,9e-05,3.58109]
[1776887218895,46.36,78856.85,0.0,-0.93826,9e-05,3.5874]
[1776887219901,46.35,78855.91,0.0,-0.93835,9e-05,3.58306]
[1776887220909,46.35,78854.8,0.0,-0.93846,9e-05,3.57803]
[1776887223930,46.34,78859.66,0.0,-0.93806,9e-05,3.59648]
[1776887224937,46.34,78861.15,0.0,-0.93794,9e-05,3.60208]
[1776887225944,46.34,78862.96,0.0,-0.93779,9e-05,3.609]
[1776887228965,46.33,78862.12,0.0,-0.9379,9e-05,3.60397]
[1776887229972,46.33,78860.55,0.0,-0.93805,9e-05,3.59701]
[1776887235007,46.32,78861.68,0.0,-0.93796,9e-05,3.60098]
[1776887236015,46.32,78860.9,0.0,-0.93803,9e-05,3.59773]
[1776887239036,46.32,78861.74,0.0,-0.93796,9e-05,3.60104]
[1776887243066,46.32,78860.94,0.0,-0.93803,9e-05,3.59779]
[1776887245080,46.32,78869.54,0.0,-0.93725,9e-05,3.63353]
[1776887246086,46.32,78885.03,0.0,-0.93584,9e-05,3.69788]
[1776887247094,46.32,78885.1,0.0,-0.93583,9e-05,3.6982]
[1776887248101,46.33,78886.78,0.0,-0.93567,9e-05,3.70522]
[1776887249108,46.33,78888.96,0.0,-0.93547,9e-05,3.71433]
[1776887250115,46.33,78890.21,0.0,-0.93536,9e-05,3.71955]
[1776887251121,46.32,78890.78,0.0,-0.93544,9e-05,3.71348]
[1776887257880,46.32,78890.99,0.0,-0.93542,9e-05,3.71433]
[1776887257922,46.32,78894.76,0.0,-0.93507,9e-05,3.73005]
[1776887258170,46.32,78906.52,0.0,-0.93397,9e-05,3.7795]
[1776887259178,46.32,78904.57,0.0,-0.93416,9e-05,3.77117]
[1776887261284,46.32,78903.86,0.0,-0.93422,9e-05,3.76809]
[1776887261366,46.32,78905.27,0.0,-0.93409,9e-05,3.77394]
[1776887263206,46.32,78908.53,0.0,-0.93379,9e-05,3.78751]
[1776887264213,46.32,78911.68,0.0,-0.9335,9e-05,3.80072]
[1776887266226,46.32,78909.99,0.0,-0.93366,9e-05,3.79329]
[1776887270254,46.32,78906.95,0.0,-0.93396,9e-05,3.77995]
[1776887271262,46.32,78904.55,0.0,-0.93419,9e-05,3.76972]
[1776887273276,46.32,78905.5,0.0,-0.9341,9e-05,3.77356]
[1776887274283,46.32,78907.24,0.0,-0.93394,9e-05,3.78081]
[1776887276297,46.31,78906.06,0.0,-0.93406,9e-05,3.77563]
[1776887281656,46.31,78905.32,0.0,-0.93413,9e-05,3.77214]
[1776887284355,46.31,78907.32,0.0,-0.93395,9e-05,3.78023]
[1776887285362,46.31,78908.52,0.0,-0.93384,9e-05,3.7852]
[1776887286369,46.31,78907.21,0.0,-0.93397,9e-05,3.77956]
[1776887287376,46.31,78905.51,0.0,-0.93413,9e-05,3.77229]
[1776887289390,46.31,78908.01,0.0,-0.9339,9e-05,3.78268]
[1776887290397,46.31,78906.31,0.0,-0.93406,9e-05,3.7754]
[1776887291404,46.31,78905.41,0.0,-0.93415,9e-05,3.77151]
[1776887292411,46.31,78904.17,0.0,-0.93427,9e-05,3.76621]
[1776887295432,46.31,78901.31,0.0,-0.93454,9e-05,3.75395]
[1776887296439,46.3,78897.43,0.0,-0.9349,9e-05,3.73759]
[1776887297446,46.3,78895.93,0.0,-0.93504,9e-05,3.73128]
[1776887299460,46.3,78894.2,0.0,-0.9352,9e-05,3.724]
[1776887302481,46.3,78889.92,0.0,-0.9356,9e-05,3.70609]
[1776887303488,46.3,78885.91,0.0,-0.93597,9e-05,3.68939]
[1776887308523,46.31,78886.66,0.0,-0.9359,9e-05,3.69277]
[1776887312551,46.31,78882.62,0.0,-0.93639,9e-05,3.66773]
[1776887315572,46.31,78881.58,0.0,-0.93648,9e-05,3.66364]
[1776887320607,46.31,78881.44,0.0,-0.93649,9e-05,3.66351]
[1776887323628,46.31,78880.55,0.0,-0.93656,9e-05,3.66009]
[1776887328663,46.31,78881.6,0.0,-0.93646,9e-05,3.66491]
[1776887329670,46.32,78882.54,0.0,-0.93637,9e-05,3.66891]
[1776887333698,46.32,78881.71,0.0,-0.93644,9e-05,3.66579]
[1776887339740,46.32,78883.58,0.0,-0.93625,9e-05,3.67411]
[1776887340747,46.32,78882.66,0.0,-0.93633,9e-05,3.67036]
[1776887341754,46.32,78880.29,0.0,-0.93655,9e-05,3.6606]
[1776887344774,46.32,78877.92,0.0,-0.93676,9e-05,3.65105]
[1776887346788,46.32,78879.22,0.0,-0.93664,9e-05,3.65663]
[1776887347796,46.32,78880.05,0.0,-0.93656,9e-05,3.66017]
[1776887349810,46.32,78880.93,0.0,-0.93647,9e-05,3.664]
[1776887357866,46.33,78879.23,0.0,-0.93662,9e-05,3.6576]
[1776887358872,46.33,78864.41,0.0,-0.93796,9e-05,3.59634]
[1776887359879,46.33,78864.64,0.0,-0.93794,9e-05,3.59724]
[1776887360887,46.33,78867.05,0.0,-0.93772,9e-05,3.60732]
[1776887361894,46.33,78868.23,0.0,-0.93761,9e-05,3.61234]
[1776887363908,46.33,78866.03,0.0,-0.9378,9e-05,3.6036]
[1776887367938,46.33,78869.75,0.0,-0.93745,9e-05,3.61958]
[1776887368945,46.34,78873.21,0.0,-0.93713,9e-05,3.63399]
[1776887369952,46.34,78880.74,0.0,-0.93645,9e-05,3.66515]
[1776887370959,46.34,78896.26,0.0,-0.93502,9e-05,3.72998]
[1776887371967,46.34,78899.52,0.0,-0.93484,9e-05,3.73524]
[1776887372973,46.34,78899.68,0.0,-0.93483,9e-05,3.73588]
[1776887373980,46.34,78901.67,0.0,-0.93464,9e-05,3.7442]
[1776887374987,46.34,78902.88,0.0,-0.93453,9e-05,3.74924]
[1776887377001,46.33,78905.15,0.0,-0.93432,9e-05,3.75862]
[1776887378008,46.33,78903.47,0.0,-0.93448,9e-05,3.75148]
[1776887379015,46.33,78905.53,0.0,-0.93429,9e-05,3.76008]
[1776887380024,46.33,78907.43,0.0,-0.93411,9e-05,3.76801]
[1776887382039,46.33,78905.48,0.0,-0.9343,9e-05,3.75962]
[1776887383046,46.33,78903.87,0.0,-0.93445,9e-05,3.75277]
[1776887387074,46.33,78905.83,0.0,-0.93428,9e-05,3.76077]
[1776887388081,46.33,78904.73,0.0,-0.93438,9e-05,3.75607]
[1776887390095,46.33,78905.74,0.0,-0.93429,9e-05,3.76019]
[1776887392109,46.33,78908.83,0.0,-0.934,9e-05,3.77307]
[1776887393116,46.33,78910.22,0.0,-0.93387,9e-05,3.77885]
[1776887396137,46.33,78908.81,0.0,-0.93401,9e-05,3.7726]
[1776887400214,46.33,78913.5,0.0,-0.93358,9e-05,3.79207]
[1776887402037,46.33,78913.5,0.0,-0.93358,9e-05,3.79207]
[1776887402076,46.33,78913.5,0.0,-0.93358,9e-05,3.79207]
[1776887402084,46.32,78930.28,0.0,-0.93198,0.0001,3.86333]
[1776887402296,46.32,78902.61,0.0,-0.9346,9e-05,3.74603]
[1776887403180,46.32,78902.61,0.0,-0.9346,9e-05,3.74603]
[1776887403205,46.32,78874.28,0.0,-0.93722,9e-05,3.62777]
[1776887404279,46.32,78874.28,0.0,-0.93722,9e-05,3.62777]
[1776887404698,46.32,78874.28,0.0,-0.93722,9e-05,3.62777]
[1776887404749,46.32,78874.08,0.0,-0.93723,9e-05,3.62709]
[1776887405467,46.32,78874.08,0.0,-0.93723,9e-05,3.62709]
[1776887405699,46.32,78874.08,0.0,-0.93723,9e-05,3.62709]
[1776887405921,46.32,78874.08,0.0,-0.93723,9e-05,3.62709]
[1776887405938,46.32,78874.08,0.0,-0.93723,9e-05,3.62709]
[1776887405941,46.32,78879.6,0.0,-0.93674,9e-05,3.64957]
[1776887406502,46.32,78879.6,0.0,-0.93674,9e-05,3.64957]
[1776887406570,46.32,78879.6,0.0,-0.93674,9e-05,3.64957]
[1776887406660,46.32,78879.6,0.0,-0.93674,9e-05,3.64957]
[1776887406711,46.32,78879.6,0.0,-0.93674,9e-05,3.64957]
[1776887406723,46.32,78879.6,0.0,-0.93674,9e-05,3.64957]
[1776887406741,46.32,78881.02,0.0,-0.93661,9e-05,3.65556]
[1776887409008,46.32,78883.6,0.0,-0.93638,9e-05,3.66601]
[1776887409245,46.32,78887.51,0.0,-0.93602,9e-05,3.68212]
[1776887414280,46.32,78888.1,0.0,-0.93598,9e-05,3.68417]
[1776887416967,46.32,78884.52,0.0,-0.9363,9e-05,3.66939]
[1776887417301,46.32,78880.67,0.0,-0.93665,9e-05,3.6535]
[1776887419393,46.32,78880.42,0.0,-0.93667,9e-05,3.65256]
[1776887419442,46.32,78880.42,0.0,-0.93667,9e-05,3.65256]
[1776887419453,46.32,78880.42,0.0,-0.93667,9e-05,3.65256]
[1776887419462,46.32,78880.42,0.0,-0.93667,9e-05,3.65256]
[1776887419693,46.32,78880.42,0.0,-0.93667,9e-05,3.65256]
[1776887419723,46.32,78880.42,0.0,-0.93667,9e-05,3.65256]
[1776887419820,46.32,78880.42,0.0,-0.93667,9e-05,3.65256]
[1776887419871,46.32,78880.42,0.0,-0.93667,9e-05,3.65256]
[1776887419938,46.32,78880.42,0.0,-0.93667,9e-05,3.65256]
[1776887420097,46.32,78880.27,0.0,-0.93668,9e-05,3.65214]
[1776887420322,46.32,78876.65,0.0,-0.93701,9e-05,3.63716]
[1776887424387,46.32,78876.59,0.0,-0.93701,9e-05,3.63729]
[1776887424449,46.32,78876.59,0.0,-0.93701,9e-05,3.63729]
[1776887424461,46.32,78876.59,0.0,-0.93701,9e-05,3.63729]
[1776887424696,46.32,78876.59,0.0,-0.93701,9e-05,3.63729]
[1776887424795,46.32,78876.49,0.0,-0.93702,9e-05,3.63701]
[1776887426301,46.32,78877.46,0.0,-0.93692,9e-05,3.64114]
[1776887426365,46.32,78877.46,0.0,-0.93692,9e-05,3.64114]
[1776887426421,46.32,78877.46,0.0,-0.93692,9e-05,3.64114]
[1776887426444,46.32,78877.46,0.0,-0.93692,9e-05,3.64114]
[1776887427009,46.32,78878.35,0.0,-0.93684,9e-05,3.64494]
[1776887427371,46.33,78868.73,0.0,-0.93771,9e-05,3.60537]
[1776887428513,46.33,78868.73,0.0,-0.93771,9e-05,3.60537]
[1776887428632,46.33,78868.73,0.0,-0.93771,9e-05,3.60537]
[1776887428664,46.33,78868.73,0.0,-0.93771,9e-05,3.60537]
[1776887428701,46.33,78868.73,0.0,-0.93771,9e-05,3.60537]
[1776887428785,46.33,78868.73,0.0,-0.93771,9e-05,3.60537]
[1776887428944,46.33,78868.73,0.0,-0.93771,9e-05,3.60537]
[1776887428988,46.33,78868.73,0.0,-0.93771,9e-05,3.60537]
[1776887429150,46.33,78866.85,0.0,-0.93787,9e-05,3.598]
[1776887429696,46.33,78866.85,0.0,-0.93787,9e-05,3.598]
[1776887429809,46.33,78866.85,0.0,-0.93787,9e-05,3.598]
[1776887429861,46.33,78866.85,0.0,-0.93787,9e-05,3.598]
[1776887429946,46.33,78866.85,0.0,-0.93787,9e-05,3.598]
[1776887429969,46.33,78866.85,0.0,-0.93787,9e-05,3.598]
[1776887430031,46.33,78866.85,0.0,-0.93787,9e-05,3.598]
[1776887430037,46.33,78867.78,0.0,-0.93779,9e-05,3.60182]
[1776887430198,46.33,78867.78,0.0,-0.93779,9e-05,3.60182]
[1776887430392,46.33,78870.88,0.0,-0.9375,9e-05,3.61476]
[1776887431398,46.33,78870.51,0.0,-0.93766,9e-05,3.60502]
[1776887432400,46.33,78870.51,0.0,-0.93766,9e-05,3.60502]
[1776887432447,46.33,78870.51,0.0,-0.93766,9e-05,3.60502]
[1776887432466,46.33,78870.51,0.0,-0.93766,9e-05,3.60502]
[1776887432557,46.33,78870.51,0.0,-0.93766,9e-05,3.60502]
[1776887432704,46.33,78870.51,0.0,-0.93766,9e-05,3.60502]
[1776887432714,46.33,78870.51,0.0,-0.93766,9e-05,3.60502]
[1776887432832,46.33,78870.51,0.0,-0.93766,9e-05,3.60502]
[1776887432947,46.33,78870.51,0.0,-0.93766,9e-05,3.60502]
[1776887433010,46.33,78870.51,0.0,-0.93766,9e-05,3.60502]
[1776887433064,46.33,78870.51,0.0,-0.93766,9e-05,3.60502]
[1776887433165,46.33,78869.89,0.0,-0.93771,9e-05,3.6028]
[1776887433202,46.33,78869.89,0.0,-0.93771,9e-05,3.6028]
[1776887433254,46.33,78869.89,0.0,-0.93771,9e-05,3.6028]
[1776887433358,46.33,78869.89,0.0,-0.93771,9e-05,3.6028]
[1776887433411,46.33,78869.89,0.0,-0.93771,9e-05,3.6028]
[1776887433445,46.33,78869.89,0.0,-0.93771,9e-05,3.6028]
[1776887433574,46.33,78869.89,0.0,-0.93771,9e-05,3.6028]
[1776887433712,46.33,78869.89,0.0,-0.93771,9e-05,3.6028]
[1776887433833,46.33,78869.89,0.0,-0.93771,9e-05,3.6028]
[1776887433934,46.33,78871.83,0.0,-0.93754,9e-05,3.61079]
[1776887436373,46.33,78871.26,0.0,-0.93758,9e-05,3.60876]
[1776887436445,46.33,78871.26,0.0,-0.93758,9e-05,3.60876]
[1776887436536,46.33,78871.26,0.0,-0.93758,9e-05,3.60876]
[1776887436677,46.33,78871.26,0.0,-0.93758,9e-05,3.60876]
[1776887436703,46.33,78871.26,0.0,-0.93758,9e-05,3.60876]
[1776887436763,46.33,78871.26,0.0,-0.93758,9e-05,3.60876]
[1776887436775,46.33,78867.77,0.0,-0.93789,9e-05,3.59458]
[1776887438236,46.33,78869.38,0.0,-0.93774,9e-05,3.60138]
[1776887438370,46.33,78869.38,0.0,-0.93774,9e-05,3.60138]
[1776887438421,46.33,78869.38,0.0,-0.93774,9e-05,3.60138]
[1776887438437,46.33,78869.38,0.0,-0.93774,9e-05,3.60138]
[1776887438449,46.34,78869.65,0.0,-0.93772,9e-05,3.60266]
[1776887440286,46.34,78870.89,0.0,-0.9376,9e-05,3.60793]
[1776887440312,46.34,78870.89,0.0,-0.9376,9e-05,3.60793]
[1776887440365,46.34,78870.89,0.0,-0.9376,9e-05,3.60793]
[1776887440442,46.34,78870.89,0.0,-0.9376,9e-05,3.60793]
[1776887440490,46.34,78870.89,0.0,-0.9376,9e-05,3.60793]
[1776887440641,46.34,78870.89,0.0,-0.9376,9e-05,3.60793]
[1776887440661,46.34,78870.89,0.0,-0.9376,9e-05,3.60793]
[1776887440693,46.34,78870.89,0.0,-0.9376,9e-05,3.60793]
[1776887440742,46.34,78869.25,0.0,-0.93774,9e-05,3.60135]
[1776887442492,46.34,78869.85,0.0,-0.93769,9e-05,3.60398]
[1776887442528,46.34,78869.85,0.0,-0.93769,9e-05,3.60398]
[1776887442617,46.34,78869.85,0.0,-0.93769,9e-05,3.60398]
[1776887442694,46.34,78869.85,0.0,-0.93769,9e-05,3.60398]
[1776887442779,46.34,78869.85,0.0,-0.93769,9e-05,3.60398]
[1776887442902,46.34,78869.85,0.0,-0.93769,9e-05,3.60398]
[1776887442946,46.34,78869.85,0.0,-0.93769,9e-05,3.60398]
[1776887442992,46.34,78869.85,0.0,-0.93769,9e-05,3.60398]
[1776887442996,46.34,78869.44,0.0,-0.93772,9e-05,3.60246]
[1776887443487,46.34,78867.57,0.0,-0.93788,9e-05,3.59495]
[1776887444532,46.34,78867.57,0.0,-0.93788,9e-05,3.59495]
[1776887444589,46.34,78867.57,0.0,-0.93788,9e-05,3.59495]
[1776887444694,46.34,78867.57,0.0,-0.93788,9e-05,3.59495]
[1776887444696,46.34,78867.57,0.0,-0.93788,9e-05,3.59495]
[1776887444701,46.34,78867.57,0.0,-0.93788,9e-05,3.59495]
[1776887444809,46.34,78867.57,0.0,-0.93788,9e-05,3.59495]
[1776887444943,46.34,78867.57,0.0,-0.93788,9e-05,3.59495]
[1776887445017,46.34,78867.57,0.0,-0.93788,9e-05,3.59495]
[1776887445114,46.34,78857.48,0.0,-0.93878,9e-05,3.55408]
[1776887445193,46.34,78857.48,0.0,-0.93878,9e-05,3.55408]
[1776887445987,46.34,78857.48,0.0,-0.93878,9e-05,3.55408]
[1776887446140,46.34,78857.48,0.0,-0.93878,9e-05,3.55408]
[1776887446086,46.34,78856.36,0.0,-0.93888,9e-05,3.54951]
[1776887446201,46.34,78856.36,0.0,-0.93888,9e-05,3.54951]
[1776887446223,46.34,78856.36,0.0,-0.93888,9e-05,3.54951]
[1776887446320,46.34,78856.36,0.0,-0.93888,9e-05,3.54951]
[1776887446440,46.34,78856.36,0.0,-0.93888,9e-05,3.54951]
[1776887446446,46.34,78856.36,0.0,-0.93888,9e-05,3.54951]
[1776887446448,46.34,78856.36,0.0,-0.93888,9e-05,3.54951]
[1776887446696,46.34,78856.36,0.0,-0.93888,9e-05,3.54951]
[1776887446704,46.34,78858.78,0.0,-0.93866,9e-05,3.55963]
[1776887447515,46.35,78861.87,0.0,-0.93838,9e-05,3.5725]
[1776887449529,46.35,78859.03,0.0,-0.93862,9e-05,3.56132]
[1776887450535,46.35,78856.82,0.0,-0.93881,9e-05,3.55254]
[1776887452623,46.35,78858.19,0.0,-0.93868,9e-05,3.55837]
[1776887452635,46.35,78858.19,0.0,-0.93868,9e-05,3.55837]
[1776887452675,46.35,78858.19,0.0,-0.93868,9e-05,3.55837]
[1776887452692,46.35,78858.19,0.0,-0.93868,9e-05,3.55837]
[1776887453101,46.35,78858.39,0.0,-0.93866,9e-05,3.55966]
[1776887454508,46.35,78859.39,0.0,-0.93857,9e-05,3.56375]
[1776887454612,46.35,78859.39,0.0,-0.93857,9e-05,3.56375]
[1776887454662,46.35,78859.39,0.0,-0.93857,9e-05,3.56375]
[1776887454694,46.35,78859.39,0.0,-0.93857,9e-05,3.56375]
[1776887455160,46.35,78859.39,0.0,-0.93857,9e-05,3.56375]
[1776887454714,46.35,78860.51,0.0,-0.93846,9e-05,3.56855]
[1776887455196,46.35,78860.51,0.0,-0.93846,9e-05,3.56855]
[1776887455381,46.35,78860.51,0.0,-0.93846,9e-05,3.56855]
[1776887455387,46.35,78860.51,0.0,-0.93846,9e-05,3.56855]
[1776887455439,46.35,78860.51,0.0,-0.93846,9e-05,3.56855]
[1776887455571,46.35,78860.43,0.0,-0.93846,9e-05,3.56844]
[1776887456393,46.35,78860.43,0.0,-0.93846,9e-05,3.56844]
[1776887456438,46.35,78860.43,0.0,-0.93846,9e-05,3.56844]
[1776887456453,46.35,78860.43,0.0,-0.93846,9e-05,3.56844]
[1776887456529,46.35,78860.43,0.0,-0.93846,9e-05,3.56844]
[1776887456689,46.35,78860.43,0.0,-0.93846,9e-05,3.56844]
[1776887456790,46.36,78861.55,0.0,-0.93836,9e-05,3.57324]
[1776887457921,46.36,78861.55,0.0,-0.93836,9e-05,3.57324]
[1776887458161,46.36,78861.55,0.0,-0.93836,9e-05,3.57324]
[1776887458003,46.36,78862.35,0.0,-0.93828,9e-05,3.57672]
[1776887458279,46.36,78862.35,0.0,-0.93828,9e-05,3.57672]
[1776887458680,46.36,78862.35,0.0,-0.93828,9e-05,3.57672]
[1776887458901,46.36,78862.35,0.0,-0.93828,9e-05,3.57672]
[1776887458937,46.36,78862.35,0.0,-0.93828,9e-05,3.57672]
[1776887459023,46.36,78862.35,0.0,-0.93828,9e-05,3.57672]
[1776887459067,46.36,78862.35,0.0,-0.93828,9e-05,3.57672]
[1776887459186,46.36,78862.35,0.0,-0.93828,9e-05,3.57672]
[1776887459198,46.36,78880.02,0.0,-0.93668,9e-05,3.64966]
[1776887459236,46.36,78880.02,0.0,-0.93668,9e-05,3.64966]
[1776887459598,46.36,78884.41,0.0,-0.93628,9e-05,3.66795]
[1776887460348,46.36,78884.41,0.0,-0.93628,9e-05,3.66795]
[1776887460466,46.36,78884.41,0.0,-0.93628,9e-05,3.66795]
[1776887460503,46.36,78884.41,0.0,-0.93628,9e-05,3.66795]
[1776887460643,46.36,78884.41,0.0,-0.93628,9e-05,3.66795]
[1776887460694,46.36,78884.41,0.0,-0.93628,9e-05,3.66795]
[1776887460828,46.36,78884.41,0.0,-0.93628,9e-05,3.66795]
[1776887460892,46.36,78884.41,0.0,-0.93628,9e-05,3.66795]
[1776887460980,46.36,78884.41,0.0,-0.93628,9e-05,3.66795]
[1776887460996,46.36,78884.41,0.0,-0.93628,9e-05,3.66795]
[1776887461104,46.36,78884.41,0.0,-0.93628,9e-05,3.66795]
[1776887461112,46.36,78884.41,0.0,-0.93628,9e-05,3.66795]
[1776887461171,46.36,78884.41,0.0,-0.93628,9e-05,3.66795]
[1776887461081,46.36,78885.6,0.0,-0.93617,9e-05,3.67296]
[1776887461940,46.36,78885.6,0.0,-0.93617,9e-05,3.67296]
[1776887462030,46.36,78884.98,0.0,-0.93622,9e-05,3.67043]
[1776887464441,46.36,78885.66,0.0,-0.93616,9e-05,3.67337]
[1776887464531,46.36,78885.66,0.0,-0.93616,9e-05,3.67337]
[1776887464555,46.36,78885.66,0.0,-0.93616,9e-05,3.67337]
[1776887464634,46.36,78881.24,0.0,-0.93656,9e-05,3.65509]
[1776887465641,46.36,78874.18,0.0,-0.9372,9e-05,3.62599]
[1776887467654,46.36,78873.01,0.0,-0.9373,9e-05,3.62142]
[1776887469669,46.36,78866.81,0.0,-0.93786,9e-05,3.5962]
[1776887471167,46.37,78863.61,0.0,-0.93813,9e-05,3.58345]
[1776887473698,46.37,78871.51,0.0,-0.93742,9e-05,3.6163]
[1776887474834,46.37,78874.75,0.0,-0.93712,9e-05,3.6298]
[1776887475712,46.37,78876.06,0.0,-0.937,9e-05,3.63534]
[1776887476719,46.37,78877.48,0.0,-0.93686,9e-05,3.64132]
[1776887477726,46.37,78873.72,0.0,-0.9372,9e-05,3.62591]
[1776887478733,46.37,78872.7,0.0,-0.93729,9e-05,3.62184]
[1776887479740,46.37,78867.8,0.0,-0.93773,9e-05,3.60182]
[1776887480746,46.37,78869.15,0.0,-0.93761,9e-05,3.60754]
[1776887481828,46.37,78868.0,0.0,-0.93771,9e-05,3.60298]
[1776887488179,46.38,78867.24,0.0,-0.93776,9e-05,3.60073]
[1776887487795,46.38,78869.29,0.0,-0.93757,9e-05,3.60933]
[1776887488803,46.38,78871.56,0.0,-0.93736,9e-05,3.61883]
[1776887490177,46.38,78872.45,0.0,-0.93728,9e-05,3.62265]
[1776887490817,46.38,78875.23,0.0,-0.93702,9e-05,3.63425]
[1776887491824,46.38,78876.12,0.0,-0.93707,9e-05,3.62965]
[1776887496858,46.39,78877.56,0.0,-0.93692,9e-05,3.63624]
[1776887497867,46.39,78879.71,0.0,-0.93672,9e-05,3.64524]
[1776887498873,46.39,78885.42,0.0,-0.9362,9e-05,3.66901]
[1776887500887,46.39,78886.88,0.0,-0.93606,9e-05,3.67521]
[1776887501893,46.39,78883.66,0.0,-0.93636,9e-05,3.6619]
[1776887502901,46.39,78877.0,0.0,-0.93696,9e-05,3.63442]
[1776887505922,46.39,78871.97,0.0,-0.93741,9e-05,3.61404]
[1776887506930,46.39,78868.48,0.0,-0.93772,9e-05,3.59985]
[1776887507936,46.39,78869.61,0.0,-0.93762,9e-05,3.60467]
[1776887509951,46.39,78868.64,0.0,-0.9377,9e-05,3.60102]
[1776887510958,46.4,78864.96,0.0,-0.93802,9e-05,3.5861]
[1776887511965,46.39,78861.95,0.0,-0.9383,9e-05,3.57328]
[1776887512972,46.39,78866.05,0.0,-0.93794,9e-05,3.59005]
[1776887513979,46.39,78863.62,0.0,-0.93816,9e-05,3.58007]
[1776887518007,46.39,78862.71,0.0,-0.93823,9e-05,3.57673]
[1776887522035,46.4,78864.85,0.0,-0.93802,9e-05,3.58635]
[1776887523212,46.4,78866.09,0.0,-0.9379,9e-05,3.59184]
[1776887524049,46.4,78861.87,0.0,-0.93828,9e-05,3.57457]
[1776887527069,46.4,78863.35,0.0,-0.93813,9e-05,3.58126]
[1776887528077,46.41,78864.5,0.0,-0.93802,9e-05,3.58618]
[1776887530091,46.41,78861.36,0.0,-0.93829,9e-05,3.57375]
[1776887531181,46.41,78850.83,0.0,-0.93922,9e-05,3.53106]
[1776887532105,46.41,78845.62,0.0,-0.93969,9e-05,3.5097]
[1776887533112,46.41,78845.57,0.0,-0.9397,9e-05,3.50931]
[1776887538147,46.4,78846.42,0.0,-0.93966,9e-05,3.51086]
[1776887539154,46.39,78847.34,0.0,-0.93959,9e-05,3.51421]
[1776887540161,46.39,78846.21,0.0,-0.9397,9e-05,3.50926]
[1776887543183,46.39,78847.27,0.0,-0.93963,9e-05,3.51248]
[1776887548217,46.38,78846.54,0.0,-0.93974,9e-05,3.50761]
[1776887549225,46.37,78845.28,0.0,-0.93985,9e-05,3.50215]
[1776887555267,46.36,78845.88,0.0,-0.93997,9e-05,3.49452]
[1776887557281,46.36,78847.01,0.0,-0.93989,9e-05,3.49803]
[1776887561750,46.35,78845.42,0.0,-0.94006,9e-05,3.4902]
[1776887562536,46.35,78845.42,0.0,-0.94006,9e-05,3.4902]
[1776887563262,46.35,78842.79,0.0,-0.94031,9e-05,3.47892]
[1776887563801,46.35,78842.79,0.0,-0.94031,9e-05,3.47892]
[1776887563891,46.35,78822.65,0.0,-0.94205,9e-05,3.3983]
[1776887565094,46.35,78808.65,0.0,-0.94324,8e-05,3.34271]
[1776887565980,46.35,78811.14,0.0,-0.94303,8e-05,3.35241]
[1776887566635,46.35,78811.14,0.0,-0.94303,8e-05,3.35241]
[1776887566724,46.35,78811.92,0.0,-0.94297,8e-05,3.35536]
[1776887567513,46.35,78811.92,0.0,-0.94297,8e-05,3.35536]
[1776887567613,46.34,78813.68,0.0,-0.94282,8e-05,3.36218]
[1776887568358,46.34,78815.58,0.0,-0.94266,8e-05,3.36954]
[1776887569365,46.34,78817.6,0.0,-0.9425,8e-05,3.37738]
[1776887570372,46.34,78819.69,0.0,-0.94232,9e-05,3.3855]
[1776887571379,46.34,78817.85,0.0,-0.94248,8e-05,3.37802]
[1776887574400,46.34,78812.53,0.0,-0.94294,8e-05,3.35649]
[1776887575406,46.34,78807.85,0.0,-0.94334,8e-05,3.33791]
[1776887576414,46.34,78808.87,0.0,-0.94326,8e-05,3.34182]
[1776887577421,46.34,78812.44,0.0,-0.94296,8e-05,3.35579]
[1776887580442,46.33,78813.85,0.0,-0.94285,8e-05,3.36095]
[1776887583463,46.33,78812.92,0.0,-0.94293,8e-05,3.35686]
[1776887584408,46.33,78812.92,0.0,-0.94293,8e-05,3.35686]
[1776887584469,46.33,78810.24,0.0,-0.94316,8e-05,3.34616]
[1776887585477,46.33,78808.32,0.0,-0.94333,8e-05,3.33848]
[1776887587967,46.33,78809.9,0.0,-0.9432,8e-05,3.3445]
[1776887589505,46.33,78810.99,0.0,-0.94311,8e-05,3.34856]
[1776887591040,46.33,78814.46,0.0,-0.94282,8e-05,3.36214]
[1776887591519,46.33,78818.58,0.0,-0.94248,8e-05,3.3783]
[1776887592525,46.33,78820.86,0.0,-0.94229,9e-05,3.38718]
[1776887593533,46.32,78819.89,0.0,-0.94237,8e-05,3.38315]
[1776887597560,46.32,78821.13,0.0,-0.94228,9e-05,3.38737]
[1776887602596,46.32,78818.61,0.0,-0.94252,8e-05,3.37649]
[1776887605616,46.31,78819.43,0.0,-0.94246,8e-05,3.37925]
[1776887610655,46.31,78824.67,0.0,-0.94203,9e-05,3.39922]
[1776887611662,46.31,78827.89,0.0,-0.94188,9e-05,3.40366]
[1776887612669,46.31,78828.72,0.0,-0.94182,9e-05,3.40676]
[1776887615690,46.3,78833.52,0.0,-0.94142,9e-05,3.42528]
[1776887620725,46.3,78827.4,0.0,-0.94197,9e-05,3.39967]
[1776887621732,46.3,78824.63,0.0,-0.94221,9e-05,3.38845]
[1776887626767,46.29,78826.87,0.0,-0.94204,9e-05,3.39642]
[1776887627774,46.29,78828.16,0.0,-0.94193,9e-05,3.40137]
[1776887630795,46.29,78839.99,0.0,-0.94093,9e-05,3.44807]
[1776887631801,46.29,78844.59,0.0,-0.94052,9e-05,3.46677]
[1776887632809,46.29,78845.97,0.0,-0.9404,9e-05,3.4725]
[1776887634823,46.28,78847.06,0.0,-0.94032,9e-05,3.47627]
[1776887639858,46.29,78847.58,0.0,-0.94027,9e-05,3.47865]
[1776887640865,46.29,78850.16,0.0,-0.94004,9e-05,3.48923]
[1776887641872,46.29,78856.27,0.0,-0.9395,9e-05,3.51412]
[1776887642879,46.29,78858.13,0.0,-0.93933,9e-05,3.52177]
[1776887643886,46.29,78858.98,0.0,-0.93925,9e-05,3.52531]
[1776887645900,46.29,78865.42,0.0,-0.93868,9e-05,3.55172]
[1776887646907,46.29,78880.33,0.0,-0.93733,9e-05,3.61298]
[1776887647914,46.29,78883.0,0.0,-0.93709,9e-05,3.62395]
[1776887648921,46.29,78887.79,0.0,-0.93666,9e-05,3.6437]
[1776887649928,46.29,78892.57,0.0,-0.93621,9e-05,3.66381]
[1776887654963,46.3,78892.25,0.0,-0.93621,9e-05,3.66363]
[1776887656977,46.3,78893.34,0.0,-0.9361,9e-05,3.66862]
[1776887662012,46.3,78891.68,0.0,-0.93623,9e-05,3.66284]
[1776887667046,46.31,78891.51,0.0,-0.93622,9e-05,3.66329]
[1776887669061,46.31,78895.95,0.0,-0.9358,9e-05,3.68223]
[1776887670068,46.31,78899.82,0.0,-0.93544,9e-05,3.69859]
[1776887674096,46.32,78901.37,0.0,-0.93542,9e-05,3.69685]
[1776887676018,46.32,78901.25,0.0,-0.93543,9e-05,3.69652]
[1776887676110,46.32,78907.41,0.0,-0.93485,9e-05,3.7225]
[1776887677117,46.32,78912.92,0.0,-0.93433,9e-05,3.7458]
[1776887678123,46.32,78914.28,0.0,-0.9342,9e-05,3.75163]
[1776887681145,46.32,78916.39,0.0,-0.93399,9e-05,3.76078]
[1776887683159,46.32,78915.23,0.0,-0.9341,9e-05,3.75604]
[1776887688194,46.32,78914.51,0.0,-0.93416,9e-05,3.75344]
[1776887689201,46.32,78915.73,0.0,-0.93404,9e-05,3.75867]
[1776887690208,46.32,78916.94,0.0,-0.93393,9e-05,3.76387]
[1776887691215,46.33,78915.86,0.0,-0.93403,9e-05,3.75939]
[1776887695244,46.33,78917.03,0.0,-0.93391,9e-05,3.76463]
[1776887700280,46.33,78917.9,0.0,-0.93382,9e-05,3.76867]
[1776887701283,46.33,78917.9,0.0,-0.93382,9e-05,3.76867]
[1776887701293,46.33,78908.45,0.0,-0.93471,9e-05,3.72895]
[1776887702297,46.33,78893.24,0.0,-0.93612,9e-05,3.66545]
[1776887703304,46.33,78892.08,0.0,-0.93622,9e-05,3.66076]
[1776887704311,46.33,78891.87,0.0,-0.93624,9e-05,3.66011]
[1776887705317,46.33,78880.78,0.0,-0.93724,9e-05,3.61443]
[1776887706325,46.33,78881.8,0.0,-0.93716,9e-05,3.6185]
[1776887707331,46.33,78879.26,0.0,-0.93739,9e-05,3.60797]
[1776887708338,46.33,78870.68,0.0,-0.93816,9e-05,3.57264]
[1776887709346,46.33,78867.86,0.0,-0.93843,9e-05,3.56057]
[1776887710353,46.33,78869.33,0.0,-0.93831,9e-05,3.56612]
[1776887711360,46.32,78873.84,0.0,-0.93791,9e-05,3.58416]
[1776887712367,46.32,78871.14,0.0,-0.93816,9e-05,3.57263]
[1776887714381,46.32,78869.69,0.0,-0.9383,9e-05,3.5666]
[1776887716395,46.32,78872.92,0.0,-0.938,9e-05,3.58015]
[1776887717401,46.32,78875.01,0.0,-0.9378,9e-05,3.5891]
[1776887718409,46.33,78876.14,0.0,-0.93769,9e-05,3.5941]
[1776887719415,46.33,78883.0,0.0,-0.93706,9e-05,3.62272]
[1776887720423,46.33,78887.88,0.0,-0.93661,9e-05,3.64321]
[1776887726168,46.34,78888.27,0.0,-0.93655,9e-05,3.6459]
[1776887726465,46.34,78889.36,0.0,-0.93644,9e-05,3.65094]
[1776887728480,46.34,78891.78,0.0,-0.9362,9e-05,3.6615]
[1776887729422,46.34,78891.78,0.0,-0.9362,9e-05,3.6615]
[1776887730466,46.34,78891.78,0.0,-0.9362,9e-05,3.6615]
[1776887729486,46.34,78894.97,0.0,-0.93591,9e-05,3.675]
[1776887730493,46.34,78897.23,0.0,-0.93569,9e-05,3.68464]
[1776887731500,46.34,78892.88,0.0,-0.93622,9e-05,3.65827]
[1776887732664,46.34,78892.88,0.0,-0.93622,9e-05,3.65827]
[1776887732717,46.35,78897.02,0.0,-0.93583,9e-05,3.67573]
[1776887733514,46.35,78907.54,0.0,-0.93485,9e-05,3.71992]
[1776887734522,46.35,78909.1,0.0,-0.9347,9e-05,3.72661]
[1776887735528,46.35,78913.38,0.0,-0.9343,9e-05,3.74474]
[1776887736534,46.35,78916.39,0.0,-0.93401,9e-05,3.75753]
[1776887739556,46.35,78917.86,0.0,-0.93386,9e-05,3.76399]
[1776887742577,46.35,78914.83,0.0,-0.93415,9e-05,3.75145]
[1776887743584,46.35,78915.85,0.0,-0.93405,9e-05,3.75584]
[1776887746605,46.35,78918.66,0.0,-0.93378,9e-05,3.76797]
[1776887749626,46.35,78919.98,0.0,-0.93365,9e-05,3.77376]
[1776887750633,46.36,78921.7,0.0,-0.93348,0.0001,3.78109]
[1776887755668,46.36,78922.22,0.0,-0.93343,0.0001,3.78355]
[1776887756675,46.36,78918.82,0.0,-0.93375,9e-05,3.76922]
[1776887757682,46.36,78914.61,0.0,-0.93414,9e-05,3.75154]
[1776887760703,46.36,78917.69,0.0,-0.93385,9e-05,3.76482]
[1776887762717,46.36,78927.98,0.0,-0.93286,0.0001,3.80854]
[1776887763724,46.36,78930.52,0.0,-0.93262,0.0001,3.81935]
[1776887765737,46.36,78929.2,0.0,-0.93275,0.0001,3.81372]
[1776887767751,46.36,78927.81,0.0,-0.93288,0.0001,3.80782]
[1776887769766,46.36,78930.06,0.0,-0.93266,0.0001,3.8174]
[1776887773794,46.36,78931.24,0.0,-0.93255,0.0001,3.8224]
[1776887774801,46.36,78928.81,0.0,-0.93278,0.0001,3.81205]
[1776887777821,46.36,78931.45,0.0,-0.93253,0.0001,3.82329]
[1776887778829,46.36,78933.85,0.0,-0.9323,0.0001,3.8335]
[1776887780843,46.36,78931.62,0.0,-0.93252,0.0001,3.82393]
[1776887784871,46.36,78933.14,0.0,-0.93237,0.0001,3.83033]
[1776887788048,46.36,78933.63,0.0,-0.93232,0.0001,3.83237]
[1776887788183,46.36,78933.63,0.0,-0.93232,0.0001,3.83237]
[1776887788201,46.36,78933.63,0.0,-0.93232,0.0001,3.83237]
[1776887788274,46.36,78944.68,0.0,-0.93125,0.0001,3.87959]
[1776887788899,46.36,78950.86,0.0,-0.93065,0.0001,3.90606]
[1776887790913,46.36,78949.17,0.0,-0.93082,0.0001,3.8985]
[1776887791919,46.36,78946.62,0.0,-0.93121,0.0001,3.87875]
[1776887792927,46.36,78945.54,0.0,-0.93132,0.0001,3.874]
[1776887793936,46.35,78943.2,0.0,-0.93155,0.0001,3.86388]
[1776887796957,46.35,78944.42,0.0,-0.93144,0.0001,3.86888]
[1776887799978,46.35,78945.36,0.0,-0.93135,0.0001,3.87266]
[1776887805013,46.35,78945.61,0.0,-0.93134,0.0001,3.87328]
[1776887807027,46.35,78948.19,0.0,-0.93109,0.0001,3.88418]
[1776887811055,46.35,78950.38,0.0,-0.93089,0.0001,3.89317]
[1776887813072,46.35,78954.68,0.0,-0.93047,0.0001,3.91145]
[1776887814076,46.34,78964.56,0.0,-0.9295,0.0001,3.95404]
[1776887815083,46.34,78963.27,0.0,-0.92963,0.0001,3.94823]
[1776887818104,46.34,78967.32,0.0,-0.92924,0.0001,3.9652]
[1776887819111,46.34,78968.53,0.0,-0.92912,0.0001,3.97023]
[1776887821124,46.34,78970.49,0.0,-0.92894,0.0001,3.97829]
[1776887822132,46.33,78972.79,0.0,-0.92872,0.0001,3.98806]
[1776887825153,46.33,78981.62,0.0,-0.92784,0.0001,4.02586]
[1776887826160,46.33,78987.37,0.0,-0.92727,0.0001,4.05078]
[1776887827166,46.33,78986.22,0.0,-0.92739,0.0001,4.04537]
[1776887832202,46.32,78988.42,0.0,-0.92721,0.0001,4.05327]
[1776887835223,46.31,78987.01,0.0,-0.92738,0.0001,4.046]
[1776887837754,46.31,78987.5,0.0,-0.92735,0.0001,4.04746]
[1776887839251,46.3,78986.43,0.0,-0.92747,0.0001,4.04206]
[1776887840258,46.3,78985.29,0.0,-0.92759,0.0001,4.03671]
[1776887843279,46.3,78979.67,0.0,-0.92819,0.0001,4.01108]
[1776887844475,46.3,78975.25,0.0,-0.92864,0.0001,3.99147]
[1776887845292,46.29,78973.5,0.0,-0.92882,0.0001,3.98357]
[1776887846299,46.29,78971.09,0.0,-0.92907,0.0001,3.97282]
[1776887848585,46.29,78971.09,0.0,-0.92907,0.0001,3.97282]
[1776887850451,46.29,78971.11,0.0,-0.92908,0.0001,3.97221]
[1776887850521,46.29,78982.41,0.0,-0.92795,0.0001,4.02135]
[1776887851335,46.29,78989.62,0.0,-0.92737,0.0001,4.0439]
[1776887852342,46.28,78991.06,0.0,-0.92723,0.0001,4.04988]
[1776887853349,46.28,78992.8,0.0,-0.92706,0.0001,4.05719]
[1776887855363,46.28,78994.79,0.0,-0.92687,0.0001,4.06523]
[1776887858384,46.27,78992.57,0.0,-0.92712,0.0001,4.05433]
[1776887862411,46.27,78993.6,0.0,-0.92705,0.0001,4.05745]
[1776887865433,46.26,78995.44,0.0,-0.92689,0.0001,4.06449]
[1776887866439,46.26,78997.44,0.0,-0.92669,0.0001,4.07296]
[1776887866740,46.26,78997.44,0.0,-0.92669,0.0001,4.07296]
[1776887867403,46.26,78997.44,0.0,-0.92669,0.0001,4.07296]
[1776887867447,46.26,78994.64,0.0,-0.92699,0.0001,4.06024]
[1776887869461,46.25,78992.86,0.0,-0.92719,0.0001,4.05165]
[1776887871475,46.25,78991.58,0.0,-0.92733,0.0001,4.0453]
[1776887872239,46.25,78991.58,0.0,-0.92733,0.0001,4.0453]
[1776887872482,46.25,78986.43,0.0,-0.92787,0.0001,4.02232]
[1776887873488,46.24,78978.54,0.0,-0.92867,0.0001,3.98744]
[1776887874495,46.24,78975.31,0.0,-0.929,0.0001,3.97304]
[1776887876510,46.24,78975.29,0.0,-0.92902,0.0001,3.97248]
[1776887880538,46.24,78971.11,0.0,-0.92946,0.0001,3.95338]
[1776887885574,46.23,78982.43,0.0,-0.92835,0.0001,4.00158]
[1776887886581,46.23,78984.94,0.0,-0.9281,0.0001,4.01231]
[1776887887588,46.23,78977.6,0.0,-0.92885,0.0001,3.97991]
[1776887888595,46.22,78970.15,0.0,-0.9296,0.0001,3.94722]
[1776887889602,46.22,78963.26,0.0,-0.93029,0.0001,3.91715]
[1776887890609,46.22,78964.93,0.0,-0.93012,0.0001,3.92424]
[1776887893630,46.22,78963.73,0.0,-0.93025,0.0001,3.9186]
[1776887894636,46.22,78962.68,0.0,-0.93036,0.0001,3.91391]
[1776887901686,46.22,78960.55,0.0,-0.93059,0.0001,3.9038]
[1776887904707,46.21,78959.19,0.0,-0.93073,0.0001,3.89759]
[1776887907728,46.21,78970.0,0.0,-0.92967,0.0001,3.94411]
[1776887908735,46.21,78972.4,0.0,-0.92943,0.0001,3.95438]
[1776887910749,46.21,78974.15,0.0,-0.92927,0.0001,3.96162]
[1776887915784,46.2,78973.41,0.0,-0.9295,0.0001,3.94873]
[1776887918805,46.2,78970.47,0.0,-0.92981,0.0001,3.93541]
[1776887919812,46.2,78969.33,0.0,-0.92993,0.0001,3.93031]
[1776887920819,46.2,78967.05,0.0,-0.93016,0.0001,3.92026]
[1776887922376,46.2,78967.05,0.0,-0.93016,0.0001,3.92026]
[1776887922409,46.2,78961.55,0.0,-0.9307,0.0001,3.89633]
[1776887924580,46.2,78961.64,0.0,-0.9307,0.0001,3.89662]
[1776887924676,46.2,78963.95,0.0,-0.93047,0.0001,3.90638]
[1776887924847,46.2,78965.24,0.0,-0.93035,0.0001,3.91197]
[1776887928497,46.19,78963.95,0.0,-0.93048,0.0001,3.906]
[1776887930926,46.19,78967.75,0.0,-0.93011,0.0001,3.92222]
[1776887932940,46.19,78963.49,0.0,-0.93054,0.0001,3.90336]
[1776887933946,46.19,78960.64,0.0,-0.93083,0.0001,3.89093]
[1776887938982,46.19,78955.06,0.0,-0.93139,0.0001,3.86637]
[1776887940996,46.19,78959.94,0.0,-0.93091,0.0001,3.88729]
[1776887942003,46.19,78960.91,0.0,-0.93082,0.0001,3.89139]
[1776887944017,46.19,78966.46,0.0,-0.93027,0.0001,3.9152]
[1776887945024,46.19,78961.57,0.0,-0.93076,0.0001,3.89391]
[1776887946031,46.18,78959.6,0.0,-0.93095,0.0001,3.8853]
[1776887948045,46.18,78960.75,0.0,-0.93085,0.0001,3.89009]
[1776887951065,46.18,78962.16,0.0,-0.93071,0.0001,3.8959]
[1776887952073,46.18,78963.61,0.0,-0.93057,0.0001,3.90207]
[1776887953080,46.18,78964.79,0.0,-0.93046,0.0001,3.90706]
[1776887956101,46.18,78963.79,0.0,-0.93057,0.0001,3.90239]
[1776887957108,46.18,78953.59,0.0,-0.93157,0.0001,3.8583]
[1776887958115,46.18,78941.85,0.0,-0.93271,0.0001,3.80796]
[1776887959122,46.18,78943.37,0.0,-0.93256,0.0001,3.81449]
[1776887961136,46.18,78941.91,0.0,-0.9327,0.0001,3.80832]
[1776887965164,46.18,78937.88,0.0,-0.93309,0.0001,3.7913]
[1776887966171,46.18,78932.2,0.0,-0.93363,0.0001,3.76723]
[1776887967182,46.18,78929.01,0.0,-0.93393,0.0001,3.75381]
[1776887968189,46.18,78927.26,0.0,-0.93409,9e-05,3.74653]
[1776887970203,46.18,78928.62,0.0,-0.93396,0.0001,3.75256]
[1776887971210,46.18,78923.59,0.0,-0.93457,9e-05,3.72287]
[1776887972217,46.18,78918.89,0.0,-0.93501,9e-05,3.70324]
[1776887973363,46.18,78918.89,0.0,-0.93501,9e-05,3.70324]
[1776887973435,46.18,78918.89,0.0,-0.93501,9e-05,3.70324]
[1776887973465,46.19,78914.32,0.0,-0.93543,9e-05,3.68426]
[1776887974233,46.19,78912.06,0.0,-0.93564,9e-05,3.67503]
[1776887975240,46.19,78910.35,0.0,-0.93579,9e-05,3.66812]
[1776887976247,46.19,78904.47,0.0,-0.93634,9e-05,3.64347]
[1776887977255,46.19,78898.42,0.0,-0.9369,9e-05,3.61825]
[1776887978262,46.19,78896.02,0.0,-0.93712,9e-05,3.60826]
[1776887979269,46.19,78897.39,0.0,-0.93699,9e-05,3.61391]
[1776887980227,46.19,78897.39,0.0,-0.93699,9e-05,3.61391]
[1776887981283,46.19,78896.42,0.0,-0.93708,9e-05,3.60984]
[1776887981925,46.19,78896.42,0.0,-0.93708,9e-05,3.60984]
[1776887982290,46.19,78888.88,0.0,-0.93777,9e-05,3.57865]
[1776887983333,46.19,78888.88,0.0,-0.93777,9e-05,3.57865]
[1776887983435,46.19,78888.88,0.0,-0.93777,9e-05,3.57865]
[1776887983507,46.18,78881.38,0.0,-0.93846,9e-05,3.54736]
[1776887984703,46.18,78877.51,0.0,-0.93882,9e-05,3.53111]
[1776887985312,46.18,78875.03,0.0,-0.93905,9e-05,3.5206]
[1776887986318,46.18,78871.82,0.0,-0.93934,9e-05,3.50714]
[1776887987327,46.18,78868.47,0.0,-0.93965,9e-05,3.49317]
[1776887988334,46.17,78866.24,0.0,-0.93985,9e-05,3.48379]
[1776887991253,46.17,78866.96,0.0,-0.9398,9e-05,3.48612]
[1776887991355,46.17,78862.49,0.0,-0.94021,9e-05,3.46768]
[1776887992277,46.17,78862.49,0.0,-0.94021,9e-05,3.46768]
[1776887992362,46.17,78864.49,0.0,-0.94003,9e-05,3.47551]
[1776887993368,46.17,78868.4,0.0,-0.93969,9e-05,3.4911]
[1776887995383,46.16,78869.53,0.0,-0.93961,9e-05,3.49508]
[1776887996391,46.16,78876.31,0.0,-0.93901,9e-05,3.52241]
[1776887997398,46.16,78878.7,0.0,-0.9388,9e-05,3.53183]
[1776887998405,46.16,78877.11,0.0,-0.93895,9e-05,3.52495]
[1776887999412,46.16,78872.84,0.0,-0.93934,9e-05,3.50716]
[1776888000419,46.15,78877.82,0.0,-0.93891,9e-05,3.52716]
[1776888001431,46.15,78895.97,0.0,-0.93727,9e-05,3.60149]
[1776888002434,46.15,78901.07,0.0,-0.9368,9e-05,3.62264]
[1776888003508,46.15,78901.07,0.0,-0.9368,9e-05,3.62264]
[1776888003584,46.15,78908.24,0.0,-0.93613,9e-05,3.65283]
[1776888004448,46.15,78909.37,0.0,-0.93602,9e-05,3.65783]
[1776888005455,46.16,78919.16,0.0,-0.9351,9e-05,3.69913]
[1776888006462,46.16,78924.63,0.0,-0.93458,9e-05,3.72237]
[1776888006897,46.16,78924.63,0.0,-0.93458,9e-05,3.72237]
[1776888007468,46.16,78921.07,0.0,-0.93491,9e-05,3.70754]
[1776888008476,46.16,78910.19,0.0,-0.93593,9e-05,3.66211]
[1776888009483,46.16,78897.15,0.0,-0.93712,9e-05,3.60811]
[1776888010490,46.16,78887.56,0.0,-0.93801,9e-05,3.568]
[1776888011497,46.16,78895.6,0.0,-0.93729,9e-05,3.60076]
[1776888012504,46.16,78892.19,0.0,-0.9376,9e-05,3.58665]
[1776888013511,46.15,78888.43,0.0,-0.93795,9e-05,3.57068]
[1776888014519,46.15,78881.42,0.0,-0.93859,9e-05,3.54143]
[1776888015527,46.15,78878.42,0.0,-0.93887,9e-05,3.52875]
[1776888016534,46.15,78874.3,0.0,-0.93925,9e-05,3.51154]
[1776888017541,46.14,78871.75,0.0,-0.93948,9e-05,3.50077]
[1776888018548,46.14,78873.15,0.0,-0.93937,9e-05,3.50613]
[1776888019554,46.14,78874.82,0.0,-0.93923,9e-05,3.51262]
[1776888022577,46.14,78871.13,0.0,-0.93958,9e-05,3.49654]
[1776888023584,46.13,78868.07,0.0,-0.93986,9e-05,3.48375]
[1776888024591,46.13,78860.19,0.0,-0.94056,9e-05,3.4515]
[1776888025598,46.13,78858.77,0.0,-0.94069,9e-05,3.44546]
[1776888027612,46.13,78856.19,0.0,-0.94093,9e-05,3.43456]
[1776888028599,46.13,78856.19,0.0,-0.94093,9e-05,3.43456]
[1776888033657,46.12,78843.58,0.0,-0.94218,9e-05,3.37442]
[1776888034664,46.11,78839.5,0.0,-0.94257,9e-05,3.35613]
[1776888035671,46.11,78845.06,0.0,-0.9421,9e-05,3.37817]
[1776888036678,46.11,78845.82,0.0,-0.94203,9e-05,3.3811]
[1776888037685,46.11,78847.71,0.0,-0.94187,9e-05,3.38852]
[1776888038692,46.11,78849.57,0.0,-0.94172,9e-05,3.39583]
[1776888039026,46.11,78849.57,0.0,-0.94172,9e-05,3.39583]
[1776888039699,46.11,78857.35,0.0,-0.94104,9e-05,3.42693]
[1776888040706,46.1,78859.26,0.0,-0.94088,9e-05,3.43446]
[1776888041713,46.1,78862.27,0.0,-0.94062,9e-05,3.4464]
[1776888042721,46.1,78864.02,0.0,-0.94047,9e-05,3.45325]
[1776888043432,46.1,78864.02,0.0,-0.94047,9e-05,3.45325]
[1776888043758,46.1,78865.05,0.0,-0.94039,9e-05,3.45692]
[1776888044737,46.1,78866.77,0.0,-0.94025,9e-05,3.46363]
[1776888045743,46.1,78867.9,0.0,-0.94015,9e-05,3.46794]
[1776888046751,46.1,78870.03,0.0,-0.93996,9e-05,3.47659]
[1776888047758,46.09,78873.03,0.0,-0.93971,9e-05,3.48821]
[1776888048765,46.09,78867.72,0.0,-0.94019,9e-05,3.46632]
[1776888049311,46.09,78867.72,0.0,-0.94019,9e-05,3.46632]
[1776888054807,46.08,78866.15,0.0,-0.94036,9e-05,3.45828]
[1776888055814,46.08,78868.32,0.0,-0.94018,9e-05,3.46682]
[1776888059841,46.08,78870.93,0.0,-0.93997,9e-05,3.4763]
[1776888060849,46.08,78885.7,0.0,-0.93865,9e-05,3.53663]
[1776888061856,46.07,78894.42,0.0,-0.93787,9e-05,3.57185]
[1776888062864,46.07,78893.08,0.0,-0.93801,9e-05,3.56588]
[1776888064356,46.07,78891.83,0.0,-0.93813,9e-05,3.56029]
[1776888066892,46.06,78895.85,0.0,-0.93779,9e-05,3.57561]
[1776888067898,46.06,78883.71,0.0,-0.9389,9e-05,3.5252]
[1776888068906,46.06,78884.75,0.0,-0.93882,9e-05,3.52909]
[1776888069913,46.05,78880.04,0.0,-0.93925,9e-05,3.50943]
[1776888071423,46.05,78883.02,0.0,-0.93899,9e-05,3.52128]
[1776888071927,46.05,78886.55,0.0,-0.93868,9e-05,3.5354]
[1776888072934,46.05,78884.25,0.0,-0.93889,9e-05,3.52558]
[1776888074948,46.04,78878.02,0.0,-0.93947,9e-05,3.49936]
[1776888075955,46.04,78873.14,0.0,-0.93991,9e-05,3.47914]
[1776888077606,46.04,78869.19,0.0,-0.94027,9e-05,3.46279]
[1776888078976,46.04,78867.99,0.0,-0.94038,9e-05,3.45739]
[1776888084014,46.03,78866.85,0.0,-0.94051,9e-05,3.45147]
[1776888086845,46.03,78867.9,0.0,-0.94044,9e-05,3.45496]
[1776888090054,46.02,78866.58,0.0,-0.94057,9e-05,3.44884]
[1776888091060,46.02,78865.38,0.0,-0.94081,9e-05,3.43544]
[1776888092068,46.02,78867.17,0.0,-0.94066,9e-05,3.44245]
[1776888093681,46.02,78869.69,0.0,-0.94044,9e-05,3.45242]
[1776888094082,46.02,78876.14,0.0,-0.93988,9e-05,3.47837]
[1776888099117,46.01,78875.23,0.0,-0.93999,9e-05,3.47319]
[1776888100124,46.01,78863.23,0.0,-0.94105,9e-05,3.42427]
[1776888101131,46.01,78859.49,0.0,-0.94139,9e-05,3.40898]
[1776888102138,46.01,78858.02,0.0,-0.94152,9e-05,3.40288]
[1776888105159,46.0,78860.71,0.0,-0.9413,9e-05,3.41318]
[1776888107173,46.0,78866.79,0.0,-0.94077,9e-05,3.43735]
[1776888108180,46.0,78875.68,0.0,-0.93999,9e-05,3.47319]
[1776888109187,46.0,78878.32,0.0,-0.93976,9e-05,3.48366]
[1776888111201,45.99,78879.19,0.0,-0.9397,9e-05,3.4866]
[1776888113215,45.99,78880.16,0.0,-0.93962,9e-05,3.48993]
[1776888114222,45.99,78883.9,0.0,-0.9393,9e-05,3.5049]
[1776888118250,45.98,78882.94,0.0,-0.93941,9e-05,3.49963]
[1776888120264,45.98,78886.47,0.0,-0.93911,9e-05,3.51341]
[1776888121271,45.98,78898.7,0.0,-0.93801,9e-05,3.56341]
[1776888122278,45.97,78906.1,0.0,-0.93734,9e-05,3.59364]
[1776888123285,45.97,78907.51,0.0,-0.93723,9e-05,3.59902]
[1776888124893,45.97,78905.98,0.0,-0.93739,9e-05,3.5917]
[1776888125298,45.97,78905.1,0.0,-0.93747,9e-05,3.58804]
[1776888127313,45.96,78910.17,0.0,-0.93702,9e-05,3.60818]
[1776888128320,45.96,78914.87,0.0,-0.9366,9e-05,3.62728]
[1776888129327,45.96,78912.58,0.0,-0.93682,9e-05,3.61719]
[1776888134361,45.94,78912.06,0.0,-0.93693,9e-05,3.61246]
[1776888137382,45.93,78910.53,0.0,-0.9371,9e-05,3.60457]
[1776888138390,45.93,78911.81,0.0,-0.937,9e-05,3.60941]
[1776888139396,45.93,78914.29,0.0,-0.93678,9e-05,3.61926]
[1776888140404,45.93,78919.07,0.0,-0.93635,9e-05,3.63873]
[1776888142418,45.92,78930.16,0.0,-0.93533,9e-05,3.68425]
[1776888143620,45.92,78930.16,0.0,-0.93533,9e-05,3.68425]
[1776888143672,45.92,78937.75,0.0,-0.93463,0.0001,3.71573]
[1776888144629,45.92,78937.75,0.0,-0.93463,0.0001,3.71573]
[1776888144731,45.92,78943.73,0.0,-0.93406,0.0001,3.74093]
[1776888145439,45.92,78931.03,0.0,-0.93527,9e-05,3.68725]
[1776888146446,45.91,78925.05,0.0,-0.93583,9e-05,3.66192]
[1776888147453,45.91,78921.88,0.0,-0.93614,9e-05,3.64802]
[1776888148472,45.91,78919.44,0.0,-0.93638,9e-05,3.63724]
[1776888149477,45.91,78909.89,0.0,-0.93728,9e-05,3.59682]
[1776888150484,45.9,78909.14,0.0,-0.93736,9e-05,3.59322]
[1776888151491,45.9,78907.74,0.0,-0.93763,9e-05,3.57849]
[1776888152498,45.9,78909.0,0.0,-0.93752,9e-05,3.58326]
[1776888155519,45.89,78908.03,0.0,-0.93764,9e-05,3.57787]
[1776888156526,45.89,78909.3,0.0,-0.93754,9e-05,3.5827]
[1776888158540,45.88,78902.75,0.0,-0.93816,9e-05,3.55463]
[1776888159548,45.88,78899.44,0.0,-0.93847,9e-05,3.54054]
[1776888160554,45.88,78900.68,0.0,-0.93836,9e-05,3.54528]
[1776888162570,45.88,78899.82,0.0,-0.93846,9e-05,3.54094]
[1776888163577,45.87,78896.48,0.0,-0.93877,9e-05,3.52678]
[1776888164584,45.87,78895.52,0.0,-0.93887,9e-05,3.52246]
[1776888165591,45.87,78897.71,0.0,-0.93867,9e-05,3.53112]
[1776888166598,45.87,78902.1,0.0,-0.93828,9e-05,3.54888]
[1776888167605,45.87,78909.16,0.0,-0.93765,9e-05,3.57774]
[1776888168612,45.86,78914.28,0.0,-0.93719,9e-05,3.5986]
[1776888169619,45.86,78915.27,0.0,-0.9371,9e-05,3.60263]
[1776888171632,45.86,78916.49,0.0,-0.937,9e-05,3.60713]
[1776888172640,45.86,78917.68,0.0,-0.93689,9e-05,3.61198]
[1776888176668,45.86,78918.88,0.0,-0.93679,9e-05,3.61648]
[1776888177675,45.85,78920.07,0.0,-0.93668,9e-05,3.62133]
[1776888181703,45.84,78921.8,0.0,-0.93657,9e-05,3.62654]
[1776888182710,45.84,78922.91,0.0,-0.93647,9e-05,3.63067]
[1776888186737,45.83,78921.47,0.0,-0.93666,9e-05,3.62255]
[1776888187745,45.83,78919.8,0.0,-0.93682,9e-05,3.61503]
[1776888189759,45.82,78918.83,0.0,-0.93694,9e-05,3.60996]
[1776888192781,45.81,78910.77,0.0,-0.93771,9e-05,3.57488]
[1776888193788,45.81,78909.51,0.0,-0.93784,9e-05,3.56916]
[1776888194795,45.81,78906.72,0.0,-0.9381,9e-05,3.55714]
[1776888196809,45.8,78914.0,0.0,-0.93745,9e-05,3.58656]
[1776888198823,45.8,78917.12,0.0,-0.93719,9e-05,3.59871]
[1776888199830,45.8,78919.03,0.0,-0.93702,9e-05,3.60623]
[1776888200837,45.79,78920.47,0.0,-0.9369,9e-05,3.61178]
[1776888201844,45.79,78919.55,0.0,-0.93699,9e-05,3.60745]
[1776888206879,45.78,78918.29,0.0,-0.93716,9e-05,3.59975]
[1776888211915,45.76,78912.95,0.0,-0.93785,9e-05,3.5662]
[1776888212923,45.76,78907.49,0.0,-0.93836,9e-05,3.54313]
[1776888216952,45.75,78906.46,0.0,-0.93849,9e-05,3.53732]
[1776888218965,45.75,78908.36,0.0,-0.93833,9e-05,3.54444]
[1776888219972,45.75,78909.9,0.0,-0.9382,9e-05,3.55044]
[1776888220979,45.75,78914.92,0.0,-0.93775,9e-05,3.57091]
[1776888221986,45.74,78922.56,0.0,-0.93705,9e-05,3.60236]
[1776888227021,45.73,78924.0,0.0,-0.93697,9e-05,3.60605]
[1776888230042,45.72,78923.06,0.0,-0.93709,9e-05,3.60067]
[1776888231049,45.72,78922.02,0.0,-0.9372,9e-05,3.59585]
[1776888232056,45.72,78918.23,0.0,-0.93756,9e-05,3.57956]
[1776888233063,45.72,78915.32,0.0,-0.93784,9e-05,3.567]
[1776888234070,45.71,78914.42,0.0,-0.93793,9e-05,3.56284]
[1776888236083,45.71,78917.14,0.0,-0.9377,9e-05,3.57334]
[1776888240112,45.7,78920.48,0.0,-0.93743,9e-05,3.58558]
[1776888241119,45.7,78922.31,0.0,-0.93727,9e-05,3.59278]
[1776888246155,45.68,78922.12,0.0,-0.93734,9e-05,3.58969]
[1776888249176,45.68,78923.46,0.0,-0.93724,9e-05,3.59393]
[1776888254211,45.67,78925.75,0.0,-0.93708,9e-05,3.60121]
[1776888257231,45.66,78924.5,0.0,-0.93723,9e-05,3.59457]
[1776888262266,45.65,78924.44,0.0,-0.93729,9e-05,3.59202]
[1776888267302,45.63,78924.82,0.0,-0.9373,9e-05,3.59134]
[1776888273344,45.62,78925.28,0.0,-0.93745,9e-05,3.58212]
[1776888275358,45.61,78929.88,0.0,-0.93705,9e-05,3.60051]
[1776888276366,45.61,78932.93,0.0,-0.93677,9e-05,3.61285]
[1776888278379,45.61,78924.77,0.0,-0.93755,9e-05,3.57768]
[1776888279387,45.6,78922.54,0.0,-0.93777,9e-05,3.56793]
[1776888280393,45.6,78921.63,0.0,-0.93786,9e-05,3.56372]
[1776888281401,45.6,78923.05,0.0,-0.93774,9e-05,3.56923]
[1776888284422,45.59,78921.16,0.0,-0.93794,9e-05,3.5601]
[1776888287445,45.59,78910.86,0.0,-0.93891,9e-05,3.5161]
[1776888288451,45.58,78916.1,0.0,-0.93844,9e-05,3.5375]
[1776888291478,45.58,78923.12,0.0,-0.93782,9e-05,3.56564]
[1776888292256,45.58,78923.12,0.0,-0.93782,9e-05,3.56564]
[1776888292480,45.58,78937.27,0.0,-0.9365,9e-05,3.62506]
[1776888294050,45.58,78939.57,0.0,-0.93629,9e-05,3.63469]
[1776888294494,45.58,78937.86,0.0,-0.93645,9e-05,3.62748]
[1776888295298,45.58,78937.86,0.0,-0.93645,9e-05,3.62748]
[1776888295501,45.58,78933.29,0.0,-0.93689,9e-05,3.60773]
[1776888296508,45.58,78929.3,0.0,-0.93726,9e-05,3.59098]
[1776888297515,45.57,78926.74,0.0,-0.93751,9e-05,3.57981]
[1776888298522,45.57,78925.35,0.0,-0.93765,9e-05,3.57356]
[1776888299529,45.57,78923.22,0.0,-0.93785,9e-05,3.56424]
[1776888300550,45.57,78924.43,0.0,-0.93775,9e-05,3.56889]
[1776888301557,45.56,78920.7,0.0,-0.9381,9e-05,3.55291]
[1776888303037,45.56,78917.53,0.0,-0.9384,9e-05,3.53932]
[1776888303572,45.56,78919.09,0.0,-0.93827,9e-05,3.54545]
[1776888306593,45.55,78918.18,0.0,-0.93838,9e-05,3.54054]
[1776888308606,45.55,78919.27,0.0,-0.93829,9e-05,3.54434]
[1776888310621,45.55,78920.8,0.0,-0.93817,9e-05,3.54996]
[1776888312635,45.54,78918.8,0.0,-0.93837,9e-05,3.54086]
[1776888313642,45.54,78920.14,0.0,-0.93825,9e-05,3.54608]
[1776888314649,45.54,78923.25,0.0,-0.93798,9e-05,3.55867]
[1776888315656,45.54,78926.92,0.0,-0.93765,9e-05,3.57361]
[1776888316663,45.53,78930.78,0.0,-0.9373,9e-05,3.58936]
[1776888319684,45.53,78931.73,0.0,-0.93724,9e-05,3.59201]
[1776888321697,45.52,78933.14,0.0,-0.93713,9e-05,3.59704]
[1776888325725,45.51,78931.82,0.0,-0.93729,9e-05,3.58968]
[1776888326733,45.51,78927.24,0.0,-0.93773,9e-05,3.57005]
[1776888328747,45.51,78931.69,0.0,-0.93733,9e-05,3.58786]
[1776888330763,45.5,78928.96,0.0,-0.9376,9e-05,3.57554]
[1776888331769,45.5,78924.61,0.0,-0.93815,9e-05,3.54849]
[1776888332779,45.5,78923.3,0.0,-0.93828,9e-05,3.54264]
[1776888333783,45.5,78918.8,0.0,-0.93869,9e-05,3.52402]
[1776888338821,45.49,78921.01,0.0,-0.93851,9e-05,3.53199]
[1776888339827,45.49,78918.56,0.0,-0.93875,9e-05,3.52145]
[1776888341842,45.49,78906.94,0.0,-0.93982,9e-05,3.47269]
[1776888342849,45.48,78906.26,0.0,-0.93988,9e-05,3.46963]
[1776888344863,45.48,78902.89,0.0,-0.9402,9e-05,3.45526]
[1776888345870,45.48,78899.13,0.0,-0.94054,9e-05,3.43959]
[1776888346877,45.48,78900.35,0.0,-0.94044,9e-05,3.44439]
[1776888347884,45.48,78901.49,0.0,-0.94034,9e-05,3.44885]
[1776888352919,45.47,78899.53,0.0,-0.94054,9e-05,3.43972]
[1776888353926,45.47,78897.73,0.0,-0.9407,9e-05,3.43213]
[1776888358961,45.47,78897.6,0.0,-0.94074,9e-05,3.43064]
[1776888360975,45.46,78894.75,0.0,-0.941,9e-05,3.41861]
[1776888361982,45.46,78888.91,0.0,-0.94152,9e-05,3.39461]
[1776888363996,45.46,78887.8,0.0,-0.94163,9e-05,3.3898]
[1776888367017,45.46,78886.92,0.0,-0.94171,9e-05,3.38586]
[1776888368025,45.46,78888.28,0.0,-0.94159,9e-05,3.39126]
[1776888369031,45.46,78891.99,0.0,-0.94127,9e-05,3.40625]
[1776888370038,45.46,78890.86,0.0,-0.94137,9e-05,3.40152]
[1776888371045,45.46,78891.98,0.0,-0.94128,9e-05,3.40593]
[1776888372052,45.46,78890.76,0.0,-0.94139,9e-05,3.40082]
[1776888373059,45.45,78892.26,0.0,-0.94126,9e-05,3.40678]
[1776888374066,45.45,78893.62,0.0,-0.94114,9e-05,3.41204]
[1776888375073,45.45,78896.67,0.0,-0.94087,9e-05,3.4245]
[1776888376080,45.45,78899.14,0.0,-0.94066,9e-05,3.43428]
[1776888377087,45.45,78898.12,0.0,-0.94075,9e-05,3.42991]
[1776888379101,45.45,78899.72,0.0,-0.94062,9e-05,3.43609]
[1776888380108,45.45,78901.04,0.0,-0.9405,9e-05,3.44131]
[1776888381115,45.45,78900.06,0.0,-0.9406,9e-05,3.43709]
[1776888381789,45.45,78900.06,0.0,-0.9406,9e-05,3.43709]
[1776888382122,45.44,78907.7,0.0,-0.93992,9e-05,3.46831]
[1776888384136,45.44,78902.84,0.0,-0.94036,9e-05,3.44782]
[1776888386194,45.44,78898.58,0.0,-0.94075,9e-05,3.42993]
[1776888386544,45.44,78898.58,0.0,-0.94075,9e-05,3.42993]
[1776888387156,45.44,78897.06,0.0,-0.94089,9e-05,3.42353]
[1776888388164,45.44,78895.86,0.0,-0.941,9e-05,3.41862]
[1776888389171,45.44,78890.39,0.0,-0.94149,9e-05,3.39597]
[1776888392192,45.44,78886.99,0.0,-0.94193,9e-05,3.3735]
[1776888393199,45.43,78877.3,0.0,-0.94278,9e-05,3.33423]
[1776888394206,45.43,78875.36,0.0,-0.94295,9e-05,3.32638]
[1776888396219,45.43,78874.31,0.0,-0.94304,9e-05,3.32211]
[1776888397227,45.43,78871.81,0.0,-0.94326,9e-05,3.31205]
[1776888399241,45.43,78872.68,0.0,-0.94318,9e-05,3.31554]
[1776888401255,45.43,78866.53,0.0,-0.94371,9e-05,3.29088]
[1776888402262,45.43,78865.28,0.0,-0.94382,9e-05,3.28591]
[1776888403269,45.43,78863.65,0.0,-0.94396,9e-05,3.27944]
[1776888405004,45.43,78863.65,0.0,-0.94396,9e-05,3.27944]
[1776888407297,45.44,78865.09,0.0,-0.94383,9e-05,3.28539]
[1776888410317,45.44,78863.96,0.0,-0.94392,9e-05,3.28099]
[1776888413339,45.44,78865.18,0.0,-0.94382,9e-05,3.28599]
[1776888418374,45.44,78864.75,0.0,-0.94385,9e-05,3.28445]
[1776888419381,45.44,78863.4,0.0,-0.94396,9e-05,3.2791]
[1776888420388,45.44,78859.97,0.0,-0.94426,9e-05,3.26548]
[1776888421395,45.44,78855.27,0.0,-0.94465,8e-05,3.24688]
[1776888422402,45.44,78852.25,0.0,-0.94491,8e-05,3.23502]
[1776888423409,45.44,78853.29,0.0,-0.94482,8e-05,3.23925]
[1776888428444,45.44,78852.89,0.0,-0.94484,8e-05,3.23824]
[1776888431650,45.44,78852.49,0.0,-0.94487,8e-05,3.23689]
[1776888431750,45.44,78852.45,0.0,-0.94487,8e-05,3.23685]
[1776888432472,45.45,78840.89,0.0,-0.94583,8e-05,3.19142]
[1776888433479,45.44,78839.73,0.0,-0.94594,8e-05,3.18664]
[1776888434486,45.44,78840.62,0.0,-0.94587,8e-05,3.18992]
[1776888435441,45.44,78840.62,0.0,-0.94587,8e-05,3.18992]
[1776888435493,45.44,78839.14,0.0,-0.94599,8e-05,3.18389]
[1776888439026,45.44,78839.48,0.0,-0.94598,8e-05,3.1848]
[1776888439080,45.44,78839.48,0.0,-0.94598,8e-05,3.1848]
[1776888439375,45.44,78839.48,0.0,-0.94598,8e-05,3.1848]
[1776888439399,45.44,78848.09,0.0,-0.94526,8e-05,3.21844]
[1776888439467,45.44,78848.09,0.0,-0.94526,8e-05,3.21844]
[1776888439655,45.44,78848.09,0.0,-0.94526,8e-05,3.21844]
[1776888439657,45.44,78856.92,0.0,-0.94451,8e-05,3.25354]
[1776888440529,45.44,78855.91,0.0,-0.9446,8e-05,3.24962]
[1776888442075,45.44,78855.91,0.0,-0.9446,8e-05,3.24962]
[1776888443706,45.44,78855.51,0.0,-0.94463,8e-05,3.24823]
[1776888443784,45.44,78855.51,0.0,-0.94463,8e-05,3.24823]
[1776888443938,45.44,78855.51,0.0,-0.94463,8e-05,3.24823]
[1776888444021,45.44,78855.51,0.0,-0.94463,8e-05,3.24823]
[1776888444126,45.44,78855.51,0.0,-0.94463,8e-05,3.24823]
[1776888444194,45.44,78855.51,0.0,-0.94463,8e-05,3.24823]
[1776888444246,45.44,78855.51,0.0,-0.94463,8e-05,3.24823]
[1776888444345,45.44,78853.81,0.0,-0.94476,8e-05,3.24171]
[1776888444438,45.44,78853.81,0.0,-0.94476,8e-05,3.24171]
[1776888445039,45.44,78853.81,0.0,-0.94476,8e-05,3.24171]
[1776888445202,45.44,78853.81,0.0,-0.94476,8e-05,3.24171]
[1776888445268,45.44,78851.04,0.0,-0.945,8e-05,3.23088]
[1776888445934,45.44,78851.04,0.0,-0.945,8e-05,3.23088]
[1776888445991,45.44,78851.04,0.0,-0.945,8e-05,3.23088]
[1776888446058,45.44,78851.04,0.0,-0.945,8e-05,3.23088]
[1776888446110,45.44,78851.04,0.0,-0.945,8e-05,3.23088]
[1776888446171,45.44,78851.04,0.0,-0.945,8e-05,3.23088]
[1776888446190,45.44,78851.04,0.0,-0.945,8e-05,3.23088]
[1776888446207,45.44,78851.04,0.0,-0.945,8e-05,3.23088]
[1776888446211,45.44,78845.3,0.0,-0.94547,8e-05,3.2084]
[1776888446571,45.44,78842.81,0.0,-0.94568,8e-05,3.1986]
[1776888447709,45.44,78842.81,0.0,-0.94568,8e-05,3.1986]
[1776888447931,45.44,78842.81,0.0,-0.94568,8e-05,3.1986]
[1776888448060,45.44,78842.81,0.0,-0.94568,8e-05,3.1986]
[1776888448196,45.44,78842.81,0.0,-0.94568,8e-05,3.1986]
[1776888448295,45.44,78841.72,0.0,-0.94578,8e-05,3.19386]
[1776888449851,45.44,78841.71,0.0,-0.94578,8e-05,3.19382]
[1776888449938,45.44,78841.71,0.0,-0.94578,8e-05,3.19382]
[1776888449943,45.44,78841.71,0.0,-0.94578,8e-05,3.19382]
[1776888450175,45.44,78841.71,0.0,-0.94578,8e-05,3.19382]
[1776888450199,45.44,78841.71,0.0,-0.94578,8e-05,3.19382]
[1776888450201,45.44,78841.71,0.0,-0.94578,8e-05,3.19382]
[1776888450277,45.44,78841.5,0.0,-0.94581,8e-05,3.19255]
[1776888450775,45.44,78841.5,0.0,-0.94581,8e-05,3.19255]
[1776888450921,45.44,78841.5,0.0,-0.94581,8e-05,3.19255]
[1776888450938,45.44,78841.5,0.0,-0.94581,8e-05,3.19255]
[1776888451126,45.44,78841.5,0.0,-0.94581,8e-05,3.19255]
[1776888451208,45.44,78839.07,0.0,-0.94614,8e-05,3.17475]
[1776888456641,45.43,78840.02,0.0,-0.94609,8e-05,3.17745]
[1776888457465,45.43,78840.02,0.0,-0.94609,8e-05,3.17745]
[1776888457681,45.43,78840.02,0.0,-0.94609,8e-05,3.17745]
[1776888457689,45.43,78840.02,0.0,-0.94609,8e-05,3.17745]
[1776888457815,45.43,78840.02,0.0,-0.94609,8e-05,3.17745]
[1776888457916,45.43,78840.15,0.0,-0.94608,8e-05,3.17776]
[1776888460134,45.43,78841.6,0.0,-0.94596,8e-05,3.18324]
[1776888460235,45.43,78840.02,0.0,-0.9461,8e-05,3.17664]
[1776888466176,45.42,78840.81,0.0,-0.94605,8e-05,3.17892]
[1776888466198,45.42,78840.81,0.0,-0.94605,8e-05,3.17892]
[1776888466205,45.42,78840.81,0.0,-0.94605,8e-05,3.17892]
[1776888466329,45.42,78840.81,0.0,-0.94605,8e-05,3.17892]
[1776888466278,45.42,78841.85,0.0,-0.94598,8e-05,3.18258]
[1776888466437,45.42,78841.85,0.0,-0.94598,8e-05,3.18258]
[1776888466443,45.42,78841.85,0.0,-0.94598,8e-05,3.18258]
[1776888466525,45.42,78841.85,0.0,-0.94598,8e-05,3.18258]
[1776888466711,45.42,78841.95,0.0,-0.94597,8e-05,3.18297]
[1776888468399,45.42,78841.95,0.0,-0.94597,8e-05,3.18297]
[1776888468437,45.42,78841.74,0.0,-0.94599,8e-05,3.18194]
[1776888468507,45.42,78841.74,0.0,-0.94599,8e-05,3.18194]
[1776888468640,45.42,78841.74,0.0,-0.94599,8e-05,3.18194]
[1776888468700,45.42,78841.74,0.0,-0.94599,8e-05,3.18194]
[1776888468798,45.42,78841.74,0.0,-0.94599,8e-05,3.18194]
[1776888468928,45.42,78841.74,0.0,-0.94599,8e-05,3.18194]
[1776888468940,45.42,78841.74,0.0,-0.94599,8e-05,3.18194]
[1776888469065,45.42,78841.74,0.0,-0.94599,8e-05,3.18194]
[1776888469191,45.42,78841.74,0.0,-0.94599,8e-05,3.18194]
[1776888469291,45.42,78841.74,0.0,-0.94599,8e-05,3.18194]
[1776888469300,45.42,78841.74,0.0,-0.94599,8e-05,3.18194]
[1776888469393,45.42,78838.21,0.0,-0.94627,8e-05,3.16855]
[1776888469434,45.42,78838.21,0.0,-0.94627,8e-05,3.16855]
[1776888469443,45.42,78838.21,0.0,-0.94627,8e-05,3.16855]
[1776888469580,45.42,78838.21,0.0,-0.94627,8e-05,3.16855]
[1776888469631,45.42,78838.21,0.0,-0.94627,8e-05,3.16855]
[1776888469732,45.42,78839.18,0.0,-0.94619,8e-05,3.17234]
[1776888470435,45.42,78839.18,0.0,-0.94619,8e-05,3.17234]
[1776888473564,45.43,78839.71,0.0,-0.94614,8e-05,3.17508]
[1776888473572,45.43,78839.71,0.0,-0.94614,8e-05,3.17508]
[1776888473696,45.43,78839.71,0.0,-0.94614,8e-05,3.17508]
[1776888473911,45.43,78839.71,0.0,-0.94614,8e-05,3.17508]
[1776888474199,45.43,78839.71,0.0,-0.94614,8e-05,3.17508]
[1776888474300,45.43,78838.96,0.0,-0.94619,8e-05,3.17258]
[1776888474767,45.43,78837.97,0.0,-0.94627,8e-05,3.16871]
[1776888475774,45.43,78835.58,0.0,-0.94646,8e-05,3.1596]
[1776888476781,45.43,78830.62,0.0,-0.94688,8e-05,3.1401]
[1776888480938,45.43,78831.22,0.0,-0.94684,8e-05,3.14199]
[1776888481013,45.43,78839.87,0.0,-0.94613,8e-05,3.17559]
[1776888481816,45.43,78843.62,0.0,-0.94581,8e-05,3.19051]
[1776888484133,45.43,78843.68,0.0,-0.9458,8e-05,3.19094]
[1776888488924,45.43,78851.38,0.0,-0.94513,8e-05,3.22239]
[1776888489947,45.43,78857.85,0.0,-0.94458,8e-05,3.24814]
[1776888490954,45.43,78858.93,0.0,-0.94449,8e-05,3.25252]
[1776888491961,45.44,78860.83,0.0,-0.94432,9e-05,3.26016]
[1776888493981,45.44,78860.57,0.0,-0.94434,9e-05,3.2592]
[1776888494057,45.44,78860.57,0.0,-0.94434,9e-05,3.2592]
[1776888495317,45.44,78861.36,0.0,-0.94427,9e-05,3.26242]
[1776888495369,45.44,78861.36,0.0,-0.94427,9e-05,3.26242]
[1776888496996,45.44,78860.33,0.0,-0.94436,9e-05,3.25854]
[1776888502031,45.44,78861.15,0.0,-0.94428,9e-05,3.26216]
[1776888504049,45.44,78854.72,0.0,-0.94482,8e-05,3.23678]
[1776888505055,45.44,78846.93,0.0,-0.94548,8e-05,3.20609]
[1776888506062,45.44,78844.86,0.0,-0.94566,8e-05,3.19764]
[1776888508076,45.44,78845.38,0.0,-0.94562,8e-05,3.19919]
[1776888513112,45.43,78843.16,0.0,-0.94596,8e-05,3.1812]
[1776888519154,45.43,78842.46,0.0,-0.94601,8e-05,3.17879]
[1776888522175,45.43,78840.68,0.0,-0.94615,8e-05,3.17242]
[1776888523181,45.44,78837.29,0.0,-0.94642,8e-05,3.15938]
[1776888524189,45.44,78834.28,0.0,-0.94667,8e-05,3.14786]
[1776888525196,45.44,78830.76,0.0,-0.94695,8e-05,3.1344]
[1776888530231,45.44,78831.15,0.0,-0.94693,8e-05,3.1356]
[1776888536273,45.43,78831.24,0.0,-0.94693,8e-05,3.13537]
[1776888542315,45.44,78832.02,0.0,-0.94683,8e-05,3.14004]
[1776888543322,45.44,78833.49,0.0,-0.94671,8e-05,3.14602]
[1776888548357,45.45,78834.63,0.0,-0.94658,8e-05,3.15173]
[1776888549364,45.45,78842.99,0.0,-0.94589,8e-05,3.18466]
[1776888550371,45.45,78850.0,0.0,-0.94529,8e-05,3.21241]
[1776888551378,45.45,78853.09,0.0,-0.94503,8e-05,3.22476]
[1776888553391,45.46,78854.23,0.0,-0.94493,8e-05,3.22952]
[1776888556413,45.46,78852.71,0.0,-0.94505,8e-05,3.22388]
[1776888557420,45.46,78849.22,0.0,-0.94534,8e-05,3.21024]
[1776888558427,45.46,78848.24,0.0,-0.94542,8e-05,3.20653]
[1776888560441,45.46,78842.97,0.0,-0.94585,8e-05,3.18613]
[1776888561448,45.46,78838.15,0.0,-0.94625,8e-05,3.16745]
[1776888562455,45.46,78832.83,0.0,-0.94669,8e-05,3.14692]
[1776888562807,45.46,78832.83,0.0,-0.94669,8e-05,3.14692]
[1776888563462,45.46,78816.59,0.0,-0.94801,8e-05,3.08394]
[1776888564469,45.46,78815.21,0.0,-0.94813,8e-05,3.07857]
[1776888566483,45.46,78816.7,0.0,-0.94801,8e-05,3.08418]
[1776888567490,45.46,78819.57,0.0,-0.94777,8e-05,3.09557]
[1776888569504,45.47,78823.47,0.0,-0.94744,8e-05,3.11128]
[1776888570511,45.47,78828.49,0.0,-0.94702,8e-05,3.13102]
[1776888571518,45.47,78818.45,0.0,-0.94796,8e-05,3.08452]
[1776888571583,45.47,78818.45,0.0,-0.94796,8e-05,3.08452]
[1776888572525,45.47,78816.93,0.0,-0.94807,8e-05,3.07902]
[1776888574603,45.48,78816.13,0.0,-0.94812,8e-05,3.07665]
[1776888576553,45.47,78813.85,0.0,-0.94831,8e-05,3.06779]
[1776888578570,45.47,78812.91,0.0,-0.94838,8e-05,3.0641]
[1776888579576,45.47,78813.84,0.0,-0.94831,8e-05,3.06762]
[1776888582083,45.47,78812.84,0.0,-0.94839,8e-05,3.0637]
[1776888582598,45.47,78813.98,0.0,-0.9483,8e-05,3.06802]
[1776888583605,45.47,78807.79,0.0,-0.9488,8e-05,3.04431]
[1776888584611,45.47,78806.76,0.0,-0.94888,8e-05,3.04037]
[1776888589646,45.48,78806.89,0.0,-0.94885,8e-05,3.04209]
[1776888590654,45.48,78809.69,0.0,-0.94861,8e-05,3.05318]
[1776888591661,45.48,78807.43,0.0,-0.94879,8e-05,3.04494]
[1776888596695,45.5,78807.13,0.0,-0.94877,8e-05,3.0458]
[1776888600723,45.5,78805.69,0.0,-0.94885,8e-05,3.04191]
[1776888601731,45.51,78804.81,0.0,-0.94891,8e-05,3.03897]
[1776888606766,45.52,78804.33,0.0,-0.9489,8e-05,3.03918]
[1776888607773,45.52,78799.23,0.0,-0.9493,8e-05,3.02022]
[1776888608780,45.52,78788.73,0.0,-0.95012,8e-05,2.98101]
[1776888609787,45.53,78785.63,0.0,-0.95035,8e-05,2.96987]
[1776888611801,45.53,78787.45,0.0,-0.95018,8e-05,2.97774]
[1776888613815,45.54,78786.58,0.0,-0.95023,8e-05,2.97548]
[1776888614822,45.54,78782.42,0.0,-0.95054,8e-05,2.9604]
[1776888619857,45.55,78781.98,0.0,-0.95052,8e-05,2.96141]
[1776888621871,45.56,78778.59,0.0,-0.95076,8e-05,2.9498]
[1776888622878,45.56,78775.59,0.0,-0.95098,8e-05,2.93916]
[1776888626905,45.58,78774.17,0.0,-0.95104,8e-05,2.93612]
[1776888632342,45.59,78774.2,0.0,-0.951,8e-05,2.9385]
[1776888635969,45.6,78775.67,0.0,-0.95097,8e-05,2.93787]
[1776888639996,45.61,78774.31,0.0,-0.95102,8e-05,2.93505]
[1776888641003,45.61,78771.17,0.0,-0.95125,8e-05,2.92395]
[1776888642010,45.62,78774.58,0.0,-0.95098,8e-05,2.9372]
[1776888643018,45.62,78775.5,0.0,-0.9509,8e-05,2.94118]
[1776888648053,45.64,78775.38,0.0,-0.95085,8e-05,2.94349]
[1776888653088,45.65,78771.94,0.0,-0.95106,8e-05,2.93342]
[1776888656108,45.66,78771.09,0.0,-0.95109,8e-05,2.93195]
[1776888657116,45.66,78774.53,0.0,-0.95081,8e-05,2.94529]
[1776888658123,45.67,78776.24,0.0,-0.95067,8e-05,2.9522]
[1776888660137,45.67,78774.91,0.0,-0.95075,8e-05,2.94831]
[1776888663158,45.68,78777.48,0.0,-0.95052,8e-05,2.95949]
[1776888664165,45.68,78782.38,0.0,-0.95012,8e-05,2.97833]
[1776888665172,45.69,78787.69,0.0,-0.9497,8e-05,2.99875]
[1776888666179,45.69,78791.85,0.0,-0.94936,8e-05,3.01488]
[1776888667186,45.69,78795.31,0.0,-0.94908,8e-05,3.02839]
[1776888668193,45.69,78796.63,0.0,-0.94898,8e-05,3.03338]
[1776888669200,45.69,78794.75,0.0,-0.94913,8e-05,3.02625]
[1776888670207,45.69,78793.31,0.0,-0.94924,8e-05,3.0208]
[1776888671355,45.69,78793.31,0.0,-0.94924,8e-05,3.0208]
[1776888671499,45.69,78795.41,0.0,-0.94907,8e-05,3.02874]
[1776888672220,45.69,78797.97,0.0,-0.94887,8e-05,3.03844]
[1776888673228,45.69,78799.26,0.0,-0.94877,8e-05,3.04331]
[1776888675242,45.69,78800.38,0.0,-0.94868,8e-05,3.04751]
[1776888676249,45.69,78804.2,0.0,-0.94838,8e-05,3.06202]
[1776888677256,45.69,78807.76,0.0,-0.94809,8e-05,3.07557]
[1776888678264,45.69,78811.11,0.0,-0.94782,8e-05,3.08833]
[1776888679271,45.69,78813.38,0.0,-0.94764,8e-05,3.09695]
[1776888684306,45.7,78813.65,0.0,-0.9476,8e-05,3.09907]
[1776888685538,45.69,78812.54,0.0,-0.94769,8e-05,3.09457]
[1776888691358,45.69,78812.67,0.0,-0.94782,8e-05,3.08651]
[1776888693373,45.69,78808.13,0.0,-0.94819,8e-05,3.06892]
[1776888694380,45.69,78805.71,0.0,-0.94838,8e-05,3.05959]
[1776888695387,45.69,78794.69,0.0,-0.94926,8e-05,3.01769]
[1776888696394,45.69,78792.9,0.0,-0.9494,8e-05,3.01087]
[1776888697401,45.69,78793.06,0.0,-0.94939,8e-05,3.01148]
[1776888698407,45.69,78794.48,0.0,-0.94928,8e-05,3.01688]
[1776888699414,45.69,78795.7,0.0,-0.94918,8e-05,3.02149]
[1776888706464,45.69,78795.43,0.0,-0.9492,8e-05,3.02049]
[1776888707471,45.69,78803.02,0.0,-0.9486,8e-05,3.04927]
[1776888708478,45.69,78798.93,0.0,-0.94893,8e-05,3.0337]
[1776888709485,45.69,78797.86,0.0,-0.94901,8e-05,3.02962]
[1776888711499,45.69,78799.49,0.0,-0.94888,8e-05,3.03578]
[1776888716534,45.69,78798.9,0.0,-0.94893,8e-05,3.03345]
[1776888719555,45.69,78797.82,0.0,-0.94902,8e-05,3.02931]
[1776888722576,45.69,78800.48,0.0,-0.94881,8e-05,3.03937]
[1776888725597,45.69,78802.79,0.0,-0.94862,8e-05,3.04807]
[1776888726604,45.69,78801.77,0.0,-0.94871,8e-05,3.04415]
[1776888728618,45.69,78800.39,0.0,-0.94882,8e-05,3.03885]
[1776888730635,45.69,78801.55,0.0,-0.94873,8e-05,3.0432]
[1776888733656,45.69,78803.88,0.0,-0.94854,8e-05,3.05195]
[1776888734663,45.69,78809.15,0.0,-0.94812,8e-05,3.072]
[1776888735670,45.69,78814.08,0.0,-0.94773,8e-05,3.0908]
[1776888736677,45.68,78813.13,0.0,-0.94781,8e-05,3.08705]
[1776888741712,45.68,78813.78,0.0,-0.94776,8e-05,3.08903]
[1776888743726,45.68,78815.46,0.0,-0.94762,8e-05,3.09567]
[1776888747754,45.69,78818.5,0.0,-0.94737,8e-05,3.10769]
[1776888748760,45.68,78820.51,0.0,-0.94721,8e-05,3.11529]
[1776888750775,45.68,78818.3,0.0,-0.94739,8e-05,3.10689]
[1776888754803,45.69,78818.91,0.0,-0.94745,8e-05,3.10192]
[1776888759839,45.69,78818.61,0.0,-0.94749,8e-05,3.10011]
[1776888764874,45.68,78819.44,0.0,-0.94743,8e-05,3.10264]
[1776888770916,45.68,78809.17,0.0,-0.94828,8e-05,3.06251]
[1776888771923,45.68,78804.76,0.0,-0.94863,8e-05,3.04564]
[1776888772930,45.68,78802.57,0.0,-0.94881,8e-05,3.03728]
[1776888773937,45.68,78800.24,0.0,-0.94899,8e-05,3.02842]
[1776888774949,45.68,78807.63,0.0,-0.9484,8e-05,3.05649]
[1776888775956,45.68,78819.94,0.0,-0.94741,8e-05,3.10358]
[1776888776963,45.68,78814.7,0.0,-0.94784,8e-05,3.08332]
[1776888778669,45.68,78814.7,0.0,-0.94784,8e-05,3.08332]
[1776888777970,45.67,78811.23,0.0,-0.94812,8e-05,3.06994]
[1776888781998,45.68,78813.8,0.0,-0.94789,8e-05,3.0807]
[1776888783005,45.68,78812.87,0.0,-0.94796,8e-05,3.07745]
[1776888785021,45.68,78808.44,0.0,-0.94831,8e-05,3.06075]
[1776888787035,45.68,78810.46,0.0,-0.94815,8e-05,3.06834]
[1776888792070,45.68,78810.91,0.0,-0.94813,8e-05,3.06966]
[1776888797105,45.68,78810.84,0.0,-0.94814,8e-05,3.06899]
[1776888799118,45.68,78809.87,0.0,-0.94822,8e-05,3.06512]
[1776888800126,45.68,78806.59,0.0,-0.94849,8e-05,3.05254]
[1776888805161,45.67,78806.09,0.0,-0.94853,8e-05,3.05038]
[1776888806167,45.67,78805.21,0.0,-0.9486,8e-05,3.04698]
[1776888811202,45.67,78802.57,0.0,-0.94894,8e-05,3.02882]
[1776888812210,45.67,78801.5,0.0,-0.94903,8e-05,3.02473]
[1776888815231,45.67,78802.76,0.0,-0.94893,8e-05,3.02948]
[1776888820266,45.67,78803.3,0.0,-0.94889,8e-05,3.03145]
[1776888821273,45.67,78804.18,0.0,-0.94882,8e-05,3.03477]
[1776888822279,45.67,78808.48,0.0,-0.94847,8e-05,3.0511]
[1776888823287,45.67,78812.08,0.0,-0.94819,8e-05,3.06479]
[1776888828321,45.67,78811.76,0.0,-0.94822,8e-05,3.06321]
[1776888830335,45.67,78809.91,0.0,-0.94837,8e-05,3.05601]
[1776888831343,45.67,78802.81,0.0,-0.94894,8e-05,3.02895]
[1776888832386,45.67,78802.81,0.0,-0.94894,8e-05,3.02895]
[1776888832462,45.67,78799.21,0.0,-0.94922,8e-05,3.01531]
[1776888834364,45.67,78797.96,0.0,-0.94932,8e-05,3.0106]
[1776888835371,45.67,78795.99,0.0,-0.94948,8e-05,3.00317]
[1776888836454,45.67,78795.99,0.0,-0.94948,8e-05,3.00317]
[1776888842420,45.67,78795.1,0.0,-0.94954,8e-05,3.00001]
[1776888845441,45.67,78796.1,0.0,-0.94946,8e-05,3.00388]
[1776888850476,45.67,78796.56,0.0,-0.94945,8e-05,3.00462]
[1776888856518,45.67,78796.79,0.0,-0.94943,8e-05,3.00567]
[1776888861553,45.67,78797.33,0.0,-0.94938,8e-05,3.00785]
[1776888862560,45.67,78798.25,0.0,-0.94931,8e-05,3.01135]
[1776888863569,45.67,78797.12,0.0,-0.9494,8e-05,3.00711]
[1776888864576,45.67,78781.82,0.0,-0.95059,8e-05,2.94972]
[1776888865583,45.67,78777.62,0.0,-0.95092,8e-05,2.93411]
[1776888866590,45.67,78777.14,0.0,-0.95095,8e-05,2.93244]
[1776888871624,45.68,78776.81,0.0,-0.95103,8e-05,2.92633]
[1776888874646,45.69,78775.9,0.0,-0.95107,8e-05,2.92465]
[1776888876660,45.7,78773.54,0.0,-0.95124,8e-05,2.91647]
[1776888877163,45.7,78773.54,0.0,-0.95124,8e-05,2.91647]
[1776888877667,45.7,78770.43,0.0,-0.95145,8e-05,2.90611]
[1776888878674,45.71,78772.24,0.0,-0.9513,8e-05,2.91339]
[1776888879681,45.71,78773.9,0.0,-0.95116,8e-05,2.92012]
[1776888884716,45.73,78773.41,0.0,-0.95114,8e-05,2.92116]
[1776888885724,45.73,78774.69,0.0,-0.95103,8e-05,2.92647]
[1776888888744,45.74,78773.64,0.0,-0.95108,8e-05,2.92425]
[1776888892772,45.75,78770.35,0.0,-0.95128,8e-05,2.91431]
[1776888893779,45.76,78769.46,0.0,-0.95134,8e-05,2.9116]
[1776888898813,45.77,78768.74,0.0,-0.95133,8e-05,2.91182]
[1776888899821,45.78,78769.75,0.0,-0.95124,8e-05,2.91612]
[1776888900828,45.78,78771.25,0.0,-0.95112,8e-05,2.92224]
[1776888905863,45.79,78771.57,0.0,-0.95103,8e-05,2.9262]
[1776888910898,45.81,78772.12,0.0,-0.95093,8e-05,2.93097]
[1776888912911,45.82,78771.21,0.0,-0.95098,8e-05,2.92868]
[1776888913919,45.82,78770.35,0.0,-0.95104,8e-05,2.92604]
[1776888916940,45.83,78769.13,0.0,-0.95109,8e-05,2.92318]
[1776888921975,45.84,78769.38,0.0,-0.95103,8e-05,2.92644]
[1776888927010,45.85,78770.04,0.0,-0.95096,8e-05,2.92957]
[1776888929024,45.85,78768.79,0.0,-0.95105,8e-05,2.9252]
[1776888932045,45.85,78770.72,0.0,-0.95102,8e-05,2.92494]
[1776888933053,45.85,78773.64,0.0,-0.95079,8e-05,2.93589]
[1776888934060,45.85,78772.27,0.0,-0.95089,8e-05,2.93093]
[1776888935067,45.85,78771.34,0.0,-0.95096,8e-05,2.92762]
[1776888936074,45.85,78770.52,0.0,-0.95102,8e-05,2.92472]
[1776888937081,45.85,78765.9,0.0,-0.95137,8e-05,2.9078]
[1776888938088,45.86,78761.47,0.0,-0.9517,8e-05,2.89209]
[1776888943125,45.87,78763.38,0.0,-0.95149,8e-05,2.90213]
[1776888946147,45.88,78766.33,0.0,-0.95123,8e-05,2.91477]
[1776888947153,45.89,78767.72,0.0,-0.95111,8e-05,2.92047]
[1776888951182,45.9,78766.18,0.0,-0.95118,8e-05,2.91702]
[1776888955212,45.91,78762.92,0.0,-0.95138,8e-05,2.90728]
[1776888956219,45.92,78769.45,0.0,-0.95087,8e-05,2.93196]
[1776888957452,45.92,78773.02,0.0,-0.95058,8e-05,2.94573]
[1776888958233,45.92,78774.83,0.0,-0.95043,8e-05,2.95297]
[1776888959240,45.92,78773.57,0.0,-0.95053,8e-05,2.94839]
[1776888964274,45.92,78772.87,0.0,-0.95057,8e-05,2.94632]
[1776888967426,45.93,78772.83,0.0,-0.95057,8e-05,2.94639]
[1776888967673,45.93,78773.64,0.0,-0.9505,8e-05,2.9495]
[1776888969309,45.93,78771.31,0.0,-0.95068,8e-05,2.94107]
[1776888970890,45.93,78768.09,0.0,-0.95091,8e-05,2.92981]
[1776888971324,45.93,78765.3,0.0,-0.95113,8e-05,2.91951]
[1776888972331,45.93,78763.44,0.0,-0.95126,8e-05,2.91322]
[1776888977366,45.95,78762.92,0.0,-0.95124,8e-05,2.91415]
[1776888982401,45.96,78762.56,0.0,-0.95122,8e-05,2.91484]
[1776888983356,45.96,78762.56,0.0,-0.95122,8e-05,2.91484]
[1776888984415,45.96,78765.01,0.0,-0.95103,8e-05,2.92418]
[1776888987651,45.97,78769.88,0.0,-0.95064,8e-05,2.94261]
[1776888988442,45.97,78773.04,0.0,-0.9504,8e-05,2.95444]
[1776888989450,45.97,78775.06,0.0,-0.95024,8e-05,2.96204]
[1776888990456,45.97,78772.07,0.0,-0.95047,8e-05,2.95101]
[1776888995492,45.98,78771.96,0.0,-0.95057,8e-05,2.9441]
[1776888997506,45.98,78773.05,0.0,-0.95046,8e-05,2.94918]
[1776888998513,45.98,78772.1,0.0,-0.95053,8e-05,2.94617]
[1776889003549,46.0,78772.57,0.0,-0.95044,8e-05,2.95046]
[1776889004556,46.0,78773.91,0.0,-0.95032,8e-05,2.95594]
[1776889005563,46.0,78775.24,0.0,-0.95021,8e-05,2.96138]
[1776889007576,46.01,78773.88,0.0,-0.95029,8e-05,2.9573]
[1776889009591,46.02,78772.83,0.0,-0.95035,8e-05,2.95439]
[1776889014626,46.03,78771.65,0.0,-0.95039,8e-05,2.95249]
[1776889016639,46.03,78772.82,0.0,-0.95029,8e-05,2.95725]
[1776889017647,46.03,78774.23,0.0,-0.95019,8e-05,2.96241]
[1776889022682,46.03,78774.92,0.0,-0.95014,8e-05,2.96455]
[1776889025997,46.03,78775.04,0.0,-0.95014,8e-05,2.96482]
[1776889026710,46.03,78780.25,0.0,-0.94971,8e-05,2.98519]
[1776889027717,46.04,78781.35,0.0,-0.94961,8e-05,2.98978]
[1776889028724,46.04,78776.49,0.0,-0.94998,8e-05,2.9721]
[1776889029731,46.04,78774.97,0.0,-0.95009,8e-05,2.96688]
[1776889031745,46.05,78774.01,0.0,-0.95015,8e-05,2.96425]
[1776889038794,46.07,78774.27,0.0,-0.95005,8e-05,2.96899]
[1776889040808,46.07,78778.33,0.0,-0.94972,8e-05,2.98475]
[1776889041815,46.07,78781.76,0.0,-0.94944,8e-05,2.998]
[1776889042822,46.08,78783.18,0.0,-0.94932,8e-05,3.00374]
[1776889043829,46.08,78784.08,0.0,-0.94924,8e-05,3.00752]
[1776889045843,46.08,78783.16,0.0,-0.9493,8e-05,3.00489]
[1776889046850,46.09,78781.73,0.0,-0.9494,8e-05,2.99995]
[1776889049873,46.09,78783.29,0.0,-0.94925,8e-05,3.00704]
[1776889052894,46.1,78781.32,0.0,-0.9495,8e-05,2.99298]
[1776889053901,46.1,78779.38,0.0,-0.94964,8e-05,2.98617]
[1776889055915,46.11,78775.51,0.0,-0.94993,8e-05,2.97264]
[1776889056922,46.11,78770.26,0.0,-0.95032,8e-05,2.95361]
[1776889057929,46.11,78760.0,0.0,-0.9511,8e-05,2.91625]
[1776889058936,46.12,78755.45,0.0,-0.95144,8e-05,2.90011]
[1776889060950,46.12,78753.87,0.0,-0.95153,8e-05,2.89548]
[1776889061957,46.13,78755.67,0.0,-0.95138,8e-05,2.90265]
[1776889064977,46.14,78754.85,0.0,-0.95141,8e-05,2.90136]
[1776889066992,46.14,78756.03,0.0,-0.9513,8e-05,2.90683]
[1776889067857,46.14,78756.03,0.0,-0.9513,8e-05,2.90683]
[1776889069006,46.15,78757.35,0.0,-0.95117,8e-05,2.9128]
[1776889071019,46.15,78756.09,0.0,-0.95127,8e-05,2.90815]
[1776889074041,46.15,78758.09,0.0,-0.95112,8e-05,2.91546]
[1776889078068,46.15,78757.0,0.0,-0.9512,8e-05,2.9114]
[1776889081089,46.15,78753.82,0.0,-0.95144,8e-05,2.89971]
[1776889086125,46.15,78754.71,0.0,-0.95138,8e-05,2.90301]
[1776889090153,46.15,78755.97,0.0,-0.95128,8e-05,2.90763]
[1776889091160,46.15,78762.19,0.0,-0.95081,8e-05,2.93048]
[1776889092167,46.15,78766.03,0.0,-0.95051,8e-05,2.94488]
[1776889093174,46.15,78767.36,0.0,-0.9504,8e-05,2.95]
[1776889094181,46.15,78766.14,0.0,-0.95048,8e-05,2.94599]
[1776889095188,46.16,78767.89,0.0,-0.95034,8e-05,2.95296]
[1776889096195,46.16,78771.7,0.0,-0.95003,8e-05,2.96757]
[1776889101230,46.17,78772.63,0.0,-0.94991,8e-05,2.97335]
[1776889106265,46.19,78772.03,0.0,-0.94991,8e-05,2.97341]
[1776889110295,46.2,78773.14,0.0,-0.94978,8e-05,2.97934]
[1776889112718,46.2,78773.73,0.0,-0.94984,8e-05,2.97452]
[1776889113319,46.2,78779.89,0.0,-0.94935,8e-05,2.99791]
[1776889114326,46.21,78782.96,0.0,-0.9491,8e-05,3.00979]
[1776889118354,46.21,78784.25,0.0,-0.94897,8e-05,3.01618]
[1776889121374,46.22,78781.26,0.0,-0.94918,8e-05,3.00612]
[1776889122175,46.22,78781.26,0.0,-0.94918,8e-05,3.00612]
[1776889122534,46.22,78778.22,0.0,-0.94941,8e-05,2.99516]
[1776889123389,46.23,78777.04,0.0,-0.94949,8e-05,2.99118]
[1776889128424,46.24,78777.3,0.0,-0.94943,8e-05,2.99424]
[1776889129431,46.24,78778.56,0.0,-0.94932,8e-05,2.99936]
[1776889132453,46.25,78777.1,0.0,-0.94941,8e-05,2.99513]
[1776889134467,46.25,78776.26,0.0,-0.94946,8e-05,2.99253]
[1776889135474,46.25,78767.79,0.0,-0.95012,8e-05,2.9612]
[1776889136481,46.25,78764.7,0.0,-0.95036,8e-05,2.94967]
[1776889137495,46.25,78754.42,0.0,-0.95114,8e-05,2.91236]
[1776889138502,46.25,78755.39,0.0,-0.95106,8e-05,2.91589]
[1776889139509,46.26,78760.45,0.0,-0.95066,8e-05,2.93501]
[1776889142530,46.26,78764.66,0.0,-0.95031,8e-05,2.95206]
[1776889143208,46.26,78764.66,0.0,-0.95031,8e-05,2.95206]
[1776889143783,46.27,78766.15,0.0,-0.95018,8e-05,2.95805]
[1776889144544,46.27,78760.67,0.0,-0.9506,8e-05,2.9383]
[1776889146033,46.28,78754.76,0.0,-0.95103,8e-05,2.91764]
[1776889146558,46.28,78752.58,0.0,-0.95119,8e-05,2.90965]
[1776889150586,46.29,78753.44,0.0,-0.95108,8e-05,2.91499]
[1776889152600,46.29,78749.46,0.0,-0.95137,8e-05,2.90095]
[1776889153607,46.29,78742.0,0.0,-0.95193,8e-05,2.8738]
[1776889154613,46.29,78739.64,0.0,-0.95211,7e-05,2.86528]
[1776889155841,46.29,78739.64,0.0,-0.95211,7e-05,2.86528]
[1776889156393,46.29,78739.41,0.0,-0.95212,7e-05,2.86498]
[1776889157040,46.29,78739.41,0.0,-0.95212,7e-05,2.86498]
[1776889157098,46.3,78686.03,0.0,-0.95598,7e-05,2.67589]
[1776889157525,46.3,78686.03,0.0,-0.95598,7e-05,2.67589]
[1776889157947,46.3,78686.03,0.0,-0.95598,7e-05,2.67589]
[1776889158043,46.29,78677.54,0.0,-0.95657,7e-05,2.64653]
[1776889158644,46.3,78676.82,0.0,-0.95661,7e-05,2.64445]
[1776889159576,46.3,78676.82,0.0,-0.95661,7e-05,2.64445]
[1776889159779,46.3,78676.82,0.0,-0.95661,7e-05,2.64445]
[1776889159867,46.3,78676.95,0.0,-0.95661,7e-05,2.6449]
[1776889160984,46.3,78676.95,0.0,-0.95661,7e-05,2.6449]
[1776889161032,46.3,78676.95,0.0,-0.95661,7e-05,2.6449]
[1776889161058,46.3,78677.07,0.0,-0.9566,7e-05,2.64531]
[1776889161205,46.3,78677.07,0.0,-0.9566,7e-05,2.64531]
[1776889162053,46.3,78677.07,0.0,-0.9566,7e-05,2.64531]
[1776889162115,46.3,78677.07,0.0,-0.9566,7e-05,2.64531]
[1776889162133,46.3,78676.95,0.0,-0.95661,7e-05,2.6449]
[1776889162195,46.3,78676.95,0.0,-0.95661,7e-05,2.6449]
[1776889162236,46.3,78676.95,0.0,-0.95661,7e-05,2.6449]
[1776889162437,46.3,78676.95,0.0,-0.95661,7e-05,2.6449]
[1776889162673,46.3,78675.97,0.0,-0.95667,7e-05,2.64153]
[1776889163599,46.3,78675.97,0.0,-0.95667,7e-05,2.64153]
[1776889163680,46.3,78674.28,0.0,-0.95679,7e-05,2.63573]
[1776889165440,46.3,78674.04,0.0,-0.95681,7e-05,2.63492]
[1776889165488,46.3,78674.04,0.0,-0.95681,7e-05,2.63492]
[1776889165699,46.3,78674.04,0.0,-0.95681,7e-05,2.63492]
[1776889165713,46.3,78674.22,0.0,-0.95679,7e-05,2.63555]
[1776889168921,46.3,78674.09,0.0,-0.9568,7e-05,2.63513]
[1776889168950,46.3,78674.09,0.0,-0.9568,7e-05,2.63513]
[1776889169018,46.3,78674.09,0.0,-0.9568,7e-05,2.63513]
[1776889169072,46.3,78674.09,0.0,-0.9568,7e-05,2.63513]
[1776889169135,46.3,78674.09,0.0,-0.9568,7e-05,2.63513]
[1776889169157,46.3,78674.09,0.0,-0.9568,7e-05,2.63513]
[1776889169113,46.3,78674.13,0.0,-0.9568,7e-05,2.63528]
[1776889169182,46.3,78674.13,0.0,-0.9568,7e-05,2.63528]
[1776889169204,46.3,78674.13,0.0,-0.9568,7e-05,2.63528]
[1776889169205,46.3,78674.13,0.0,-0.9568,7e-05,2.63528]
[1776889169442,46.3,78674.13,0.0,-0.9568,7e-05,2.63528]
[1776889169913,46.3,78674.13,0.0,-0.9568,7e-05,2.63528]
[1776889170103,46.3,78674.13,0.0,-0.9568,7e-05,2.63528]
[1776889169984,46.3,78674.81,0.0,-0.95675,7e-05,2.63763]
[1776889171719,46.3,78674.64,0.0,-0.95676,7e-05,2.63705]
[1776889171849,46.3,78674.64,0.0,-0.95676,7e-05,2.63705]
[1776889171883,46.3,78674.64,0.0,-0.95676,7e-05,2.63705]
[1776889171949,46.3,78674.64,0.0,-0.95676,7e-05,2.63705]
[1776889172088,46.3,78674.64,0.0,-0.95676,7e-05,2.63705]
[1776889172166,46.3,78672.48,0.0,-0.95702,7e-05,2.62221]
[1776889172194,46.3,78672.48,0.0,-0.95702,7e-05,2.62221]
[1776889172436,46.3,78672.48,0.0,-0.95702,7e-05,2.62221]
[1776889172443,46.3,78672.48,0.0,-0.95702,7e-05,2.62221]
[1776889172514,46.3,78672.48,0.0,-0.95702,7e-05,2.62221]
[1776889172697,46.3,78672.48,0.0,-0.95702,7e-05,2.62221]
[1776889172707,46.3,78672.48,0.0,-0.95702,7e-05,2.62221]
[1776889172787,46.3,78672.48,0.0,-0.95702,7e-05,2.62221]
[1776889172869,46.3,78672.48,0.0,-0.95702,7e-05,2.62221]
[1776889172897,46.3,78672.48,0.0,-0.95702,7e-05,2.62221]
[1776889172923,46.3,78672.48,0.0,-0.95702,7e-05,2.62221]
[1776889172952,46.3,78672.48,0.0,-0.95702,7e-05,2.62221]
[1776889173086,46.3,78672.48,0.0,-0.95702,7e-05,2.62221]
[1776889173086,46.3,78670.91,0.0,-0.95713,7e-05,2.61686]
[1776889173210,46.3,78670.91,0.0,-0.95713,7e-05,2.61686]
[1776889173442,46.3,78670.91,0.0,-0.95713,7e-05,2.61686]
[1776889173701,46.3,78670.91,0.0,-0.95713,7e-05,2.61686]
[1776889173746,46.3,78670.91,0.0,-0.95713,7e-05,2.61686]
[1776889173902,46.3,78670.91,0.0,-0.95713,7e-05,2.61686]
[1776889174027,46.3,78670.91,0.0,-0.95713,7e-05,2.61686]
[1776889174089,46.3,78670.91,0.0,-0.95713,7e-05,2.61686]
[1776889174043,46.3,78664.83,0.0,-0.95755,7e-05,2.59618]
[1776889174205,46.3,78664.83,0.0,-0.95755,7e-05,2.59618]
[1776889174437,46.3,78664.83,0.0,-0.95755,7e-05,2.59618]
[1776889174441,46.3,78664.83,0.0,-0.95755,7e-05,2.59618]
[1776889174650,46.3,78664.83,0.0,-0.95755,7e-05,2.59618]
[1776889174759,46.3,78664.83,0.0,-0.95755,7e-05,2.59618]
[1776889174970,46.3,78665.58,0.0,-0.95749,7e-05,2.59881]
[1776889175441,46.3,78665.58,0.0,-0.95749,7e-05,2.59881]
[1776889175764,46.3,78670.86,0.0,-0.95713,7e-05,2.61687]
[1776889177778,46.3,78671.8,0.0,-0.95707,7e-05,2.62016]
[1776889182813,46.3,78672.63,0.0,-0.95701,7e-05,2.62316]
[1776889184826,46.3,78674.05,0.0,-0.95691,7e-05,2.62808]
[1776889185834,46.3,78675.49,0.0,-0.95681,7e-05,2.63304]
[1776889186841,46.3,78695.5,0.0,-0.95541,7e-05,2.70227]
[1776889187848,46.3,78694.69,0.0,-0.95547,7e-05,2.69935]
[1776889190869,46.3,78690.86,0.0,-0.95574,7e-05,2.68575]
[1776889191939,46.3,78690.86,0.0,-0.95574,7e-05,2.68575]
[1776889192883,46.3,78688.87,0.0,-0.95589,7e-05,2.6787]
[1776889193948,46.3,78688.87,0.0,-0.95589,7e-05,2.6787]
[1776889199932,46.28,78687.98,0.0,-0.95602,7e-05,2.67201]
[1776889201946,46.27,78679.25,0.0,-0.95665,7e-05,2.64086]
[1776889202953,46.27,78674.9,0.0,-0.95696,7e-05,2.62548]
[1776889203960,46.27,78675.72,0.0,-0.95691,7e-05,2.62785]
[1776889205974,46.26,78674.35,0.0,-0.95702,7e-05,2.62229]
[1776889206981,46.26,78672.17,0.0,-0.95718,7e-05,2.61441]
[1776889208995,46.25,78673.64,0.0,-0.9571,7e-05,2.61861]
[1776889210005,46.25,78672.57,0.0,-0.95718,7e-05,2.61453]
[1776889215037,46.24,78672.6,0.0,-0.95722,7e-05,2.61257]
[1776889217051,46.23,78670.23,0.0,-0.9574,7e-05,2.60366]
[1776889218058,46.23,78669.14,0.0,-0.95748,7e-05,2.59955]
[1776889220072,46.23,78667.92,0.0,-0.95758,7e-05,2.59462]
[1776889225107,46.22,78667.5,0.0,-0.95765,7e-05,2.59127]
[1776889226114,46.21,78668.47,0.0,-0.95759,7e-05,2.59419]
[1776889230142,46.2,78666.7,0.0,-0.95774,7e-05,2.58664]
[1776889231149,46.2,78665.18,0.0,-0.95796,7e-05,2.57372]
[1776889232157,46.2,78662.73,0.0,-0.95814,7e-05,2.56507]
[1776889233288,46.2,78662.73,0.0,-0.95814,7e-05,2.56507]
[1776889234174,46.2,78658.47,0.0,-0.95844,7e-05,2.55003]
[1776889235181,46.19,78649.13,0.0,-0.95907,7e-05,2.5184]
[1776889236200,46.19,78649.13,0.0,-0.95907,7e-05,2.5184]
[1776889236283,46.19,78649.13,0.0,-0.95907,7e-05,2.5184]
[1776889236228,46.19,78645.66,0.0,-0.9593,7e-05,2.50652]
[1776889237197,46.19,78638.32,0.0,-0.95979,7e-05,2.48191]
[1776889238202,46.19,78637.51,0.0,-0.95985,7e-05,2.479]
[1776889239208,46.19,78635.58,0.0,-0.95998,7e-05,2.47243]
[1776889239671,46.19,78635.58,0.0,-0.95998,7e-05,2.47243]
[1776889239805,46.19,78635.58,0.0,-0.95998,7e-05,2.47243]
[1776889240217,46.19,78631.18,0.0,-0.96026,6e-05,2.45775]
[1776889241223,46.19,78624.64,0.0,-0.96069,6e-05,2.43614]
[1776889243238,46.18,78624.44,0.0,-0.96071,6e-05,2.43521]
[1776889244245,46.18,78623.38,0.0,-0.96078,6e-05,2.43163]
[1776889245269,46.18,78623.38,0.0,-0.96078,6e-05,2.43163]
[1776889245252,46.18,78614.2,0.0,-0.96137,6e-05,2.40168]
[1776889245351,46.18,78614.2,0.0,-0.96137,6e-05,2.40168]
[1776889246259,46.18,78609.0,0.0,-0.9617,6e-05,2.38478]
[1776889246359,46.18,78609.0,0.0,-0.9617,6e-05,2.38478]
[1776889246435,46.18,78609.0,0.0,-0.9617,6e-05,2.38478]
[1776889247266,46.18,78610.99,0.0,-0.96157,6e-05,2.39113]
[1776889248273,46.18,78613.08,0.0,-0.96145,6e-05,2.39749]
[1776889250287,46.18,78613.89,0.0,-0.96141,6e-05,2.39956]
[1776889251956,46.18,78613.89,0.0,-0.96141,6e-05,2.39956]
[1776889252073,46.18,78613.89,0.0,-0.96141,6e-05,2.39956]
[1776889252301,46.17,78610.51,0.0,-0.96165,6e-05,2.387]
[1776889253308,46.16,78607.55,0.0,-0.96185,6e-05,2.37665]
[1776889254860,46.16,78607.55,0.0,-0.96185,6e-05,2.37665]
[1776889254961,46.15,78604.43,0.0,-0.96208,6e-05,2.36506]
[1776889255322,46.15,78601.97,0.0,-0.96223,6e-05,2.35718]
[1776889256329,46.15,78603.23,0.0,-0.96217,6e-05,2.36045]
[1776889257338,46.14,78604.01,0.0,-0.96214,6e-05,2.36219]
[1776889260445,46.14,78604.22,0.0,-0.96212,6e-05,2.36287]
[1776889260545,46.14,78611.93,0.0,-0.96164,6e-05,2.38766]
[1776889261366,46.14,78618.14,0.0,-0.96125,6e-05,2.40775]
[1776889262373,46.14,78617.55,0.0,-0.96129,6e-05,2.40536]
[1776889263703,46.14,78617.55,0.0,-0.96129,6e-05,2.40536]
[1776889263791,46.14,78613.44,0.0,-0.96156,6e-05,2.39199]
[1776889264387,46.14,78608.89,0.0,-0.96184,6e-05,2.37733]
[1776889265394,46.14,78607.61,0.0,-0.96193,6e-05,2.37293]
[1776889266401,46.14,78608.49,0.0,-0.96188,6e-05,2.37558]
[1776889270429,46.13,78607.22,0.0,-0.96196,6e-05,2.37141]
[1776889271437,46.13,78605.59,0.0,-0.96206,6e-05,2.36617]
[1776889273450,46.13,78602.55,0.0,-0.96225,6e-05,2.35637]
[1776889274457,46.13,78599.01,0.0,-0.96247,6e-05,2.34508]
[1776889276564,46.14,78594.06,0.0,-0.96277,6e-05,2.32961]
[1776889277478,46.14,78589.39,0.0,-0.96305,6e-05,2.31516]
[1776889278485,46.14,78588.37,0.0,-0.96311,6e-05,2.31201]
[1776889279492,46.14,78585.01,0.0,-0.96331,6e-05,2.30151]
[1776889280499,46.14,78586.23,0.0,-0.96324,6e-05,2.30544]
[1776889281506,46.14,78584.64,0.0,-0.96333,6e-05,2.30053]
[1776889283520,46.14,78583.76,0.0,-0.96338,6e-05,2.29796]
[1776889285534,46.14,78582.78,0.0,-0.96344,6e-05,2.29509]
[1776889286365,46.14,78582.78,0.0,-0.96344,6e-05,2.29509]
[1776889286981,46.15,78576.2,0.0,-0.96381,6e-05,2.27554]
[1776889287551,46.15,78570.09,0.0,-0.96418,6e-05,2.25667]
[1776889290265,46.16,78569.81,0.0,-0.96416,6e-05,2.25747]
[1776889290289,46.16,78568.49,0.0,-0.96424,6e-05,2.25354]
[1776889290572,46.16,78570.26,0.0,-0.96413,6e-05,2.25921]
[1776889291579,46.16,78566.85,0.0,-0.96443,6e-05,2.24192]
[1776889293245,46.16,78566.85,0.0,-0.96443,6e-05,2.24192]
[1776889293272,46.16,78566.85,0.0,-0.96443,6e-05,2.24192]
[1776889292587,46.16,78565.25,0.0,-0.96452,6e-05,2.23717]
[1776889293435,46.16,78565.25,0.0,-0.96452,6e-05,2.23717]
[1776889294732,46.17,78564.9,0.0,-0.96454,6e-05,2.23629]
[1776889294839,46.17,78564.9,0.0,-0.96454,6e-05,2.23629]
[1776889295321,46.17,78564.9,0.0,-0.96454,6e-05,2.23629]
[1776889295052,46.17,78564.68,0.0,-0.96455,6e-05,2.23581]
[1776889295608,46.17,78554.73,0.0,-0.96513,6e-05,2.20547]
[1776889296615,46.17,78552.07,0.0,-0.96528,6e-05,2.19761]
[1776889297622,46.17,78548.98,0.0,-0.96545,6e-05,2.18847]
[1776889298728,46.17,78548.98,0.0,-0.96545,6e-05,2.18847]
[1776889304671,46.18,78551.16,0.0,-0.96529,6e-05,2.19702]
[1776889307295,46.19,78552.75,0.0,-0.96518,6e-05,2.20239]
[1776889307691,46.19,78559.74,0.0,-0.96477,6e-05,2.22403]
[1776889308699,46.19,78565.99,0.0,-0.9644,6e-05,2.2435]
[1776889309706,46.19,78563.46,0.0,-0.96454,6e-05,2.23587]
[1776889310713,46.19,78564.75,0.0,-0.96446,6e-05,2.24005]
[1776889311720,46.19,78565.93,0.0,-0.96439,6e-05,2.24388]
[1776889313734,46.2,78568.59,0.0,-0.96423,6e-05,2.25246]
[1776889314741,46.2,78566.51,0.0,-0.96435,6e-05,2.24619]
[1776889320140,46.2,78566.15,0.0,-0.96436,6e-05,2.24543]
[1776889320336,46.2,78566.15,0.0,-0.96436,6e-05,2.24543]
[1776889320292,46.2,78561.19,0.0,-0.96464,6e-05,2.23066]
[1776889320509,46.2,78561.19,0.0,-0.96464,6e-05,2.23066]
[1776889320791,46.2,78551.63,0.0,-0.9652,6e-05,2.20159]
[1776889321798,46.2,78551.63,0.0,-0.9652,6e-05,2.20159]
[1776889321840,46.2,78551.63,0.0,-0.9652,6e-05,2.20159]
[1776889321850,46.21,78544.72,0.0,-0.96559,6e-05,2.18084]
[1776889322539,46.21,78544.72,0.0,-0.96559,6e-05,2.18084]
[1776889322612,46.21,78544.72,0.0,-0.96559,6e-05,2.18084]
[1776889322805,46.21,78546.53,0.0,-0.96548,6e-05,2.1866]
[1776889323556,46.21,78546.53,0.0,-0.96548,6e-05,2.1866]
[1776889324353,46.21,78546.53,0.0,-0.96548,6e-05,2.1866]
[1776889324359,46.21,78546.53,0.0,-0.96548,6e-05,2.1866]
[1776889323812,46.21,78543.72,0.0,-0.96564,6e-05,2.17836]
[1776889324436,46.21,78543.72,0.0,-0.96564,6e-05,2.17836]
[1776889324819,46.21,78544.6,0.0,-0.96558,6e-05,2.18131]
[1776889326043,46.21,78544.6,0.0,-0.96558,6e-05,2.18131]
[1776889326108,46.21,78544.6,0.0,-0.96558,6e-05,2.18131]
[1776889326204,46.21,78544.6,0.0,-0.96558,6e-05,2.18131]
[1776889326226,46.21,78542.12,0.0,-0.96572,6e-05,2.17409]
[1776889326685,46.21,78542.12,0.0,-0.96572,6e-05,2.17409]
[1776889327146,46.21,78542.12,0.0,-0.96572,6e-05,2.17409]
[1776889327185,46.21,78531.83,0.0,-0.9663,6e-05,2.14344]
[1776889327785,46.21,78531.83,0.0,-0.9663,6e-05,2.14344]
[1776889327872,46.21,78531.83,0.0,-0.9663,6e-05,2.14344]
[1776889327929,46.24,78514.46,0.0,-0.96721,6e-05,2.09526]
[1776889328847,46.26,78517.72,0.0,-0.96695,6e-05,2.10901]
[1776889331049,46.29,78516.97,0.0,-0.96692,6e-05,2.1107]
[1776889332101,46.31,78516.44,0.0,-0.96688,6e-05,2.113]
[1776889332148,46.31,78516.44,0.0,-0.96688,6e-05,2.113]
[1776889332193,46.31,78516.44,0.0,-0.96688,6e-05,2.113]
[1776889332205,46.31,78516.44,0.0,-0.96688,6e-05,2.113]
[1776889332218,46.31,78516.44,0.0,-0.96688,6e-05,2.113]
[1776889332253,46.31,78516.44,0.0,-0.96688,6e-05,2.113]
[1776889332354,46.34,78512.22,0.0,-0.96704,6e-05,2.10436]
[1776889332439,46.34,78512.22,0.0,-0.96704,6e-05,2.10436]
[1776889332762,46.34,78512.22,0.0,-0.96704,6e-05,2.10436]
[1776889332878,46.36,78515.14,0.0,-0.9668,6e-05,2.11692]
[1776889333562,46.36,78515.14,0.0,-0.9668,6e-05,2.11692]
[1776889333697,46.36,78515.14,0.0,-0.9668,6e-05,2.11692]
[1776889334200,46.36,78515.14,0.0,-0.9668,6e-05,2.11692]
[1776889334224,46.36,78515.14,0.0,-0.9668,6e-05,2.11692]
[1776889334230,46.36,78515.14,0.0,-0.9668,6e-05,2.11692]
[1776889334256,46.36,78515.14,0.0,-0.9668,6e-05,2.11692]
[1776889334285,46.36,78515.14,0.0,-0.9668,6e-05,2.11692]
[1776889334320,46.36,78515.14,0.0,-0.9668,6e-05,2.11692]
[1776889334338,46.36,78515.14,0.0,-0.9668,6e-05,2.11692]
[1776889334322,46.39,78515.94,0.0,-0.96668,6e-05,2.12302]
[1776889334397,46.39,78515.94,0.0,-0.96668,6e-05,2.12302]
[1776889334464,46.39,78515.94,0.0,-0.96668,6e-05,2.12302]
[1776889334892,46.41,78514.32,0.0,-0.96671,6e-05,2.12184]
[1776889335899,46.43,78512.23,0.0,-0.96675,6e-05,2.11929]
[1776889338920,46.5,78515.41,0.0,-0.96637,6e-05,2.13941]
[1776889339927,46.52,78513.31,0.0,-0.96643,6e-05,2.13647]
[1776889342949,46.59,78516.17,0.0,-0.96608,6e-05,2.1547]
[1776889343748,46.59,78516.17,0.0,-0.96608,6e-05,2.1547]
[1776889343796,46.59,78516.17,0.0,-0.96608,6e-05,2.1547]
[1776889343941,46.59,78516.17,0.0,-0.96608,6e-05,2.1547]
[1776889344209,46.59,78516.17,0.0,-0.96608,6e-05,2.1547]
[1776889344261,46.59,78516.17,0.0,-0.96608,6e-05,2.1547]
[1776889344301,46.59,78516.17,0.0,-0.96608,6e-05,2.1547]
[1776889344312,46.59,78516.17,0.0,-0.96608,6e-05,2.1547]
[1776889344295,46.59,78516.8,0.0,-0.96604,6e-05,2.15688]
[1776889344442,46.59,78516.8,0.0,-0.96604,6e-05,2.15688]
[1776889345105,46.59,78516.8,0.0,-0.96604,6e-05,2.15688]
[1776889345157,46.59,78516.8,0.0,-0.96604,6e-05,2.15688]
[1776889345187,46.59,78516.8,0.0,-0.96604,6e-05,2.15688]
[1776889345260,46.59,78516.8,0.0,-0.96604,6e-05,2.15688]
[1776889345314,46.59,78516.8,0.0,-0.96604,6e-05,2.15688]
[1776889345303,46.59,78519.18,0.0,-0.9659,6e-05,2.16428]
[1776889345438,46.59,78519.18,0.0,-0.9659,6e-05,2.16428]
[1776889346106,46.59,78519.18,0.0,-0.9659,6e-05,2.16428]
[1776889346191,46.59,78519.18,0.0,-0.9659,6e-05,2.16428]
[1776889346218,46.59,78519.18,0.0,-0.9659,6e-05,2.16428]
[1776889346330,46.59,78519.18,0.0,-0.9659,6e-05,2.16428]
[1776889346319,46.61,78521.96,0.0,-0.96569,6e-05,2.17544]
[1776889346437,46.61,78521.96,0.0,-0.96569,6e-05,2.17544]
[1776889346445,46.61,78521.96,0.0,-0.96569,6e-05,2.17544]
[1776889346458,46.61,78521.96,0.0,-0.96569,6e-05,2.17544]
[1776889346494,46.61,78521.96,0.0,-0.96569,6e-05,2.17544]
[1776889346691,46.61,78521.96,0.0,-0.96569,6e-05,2.17544]
[1776889346975,46.61,78521.96,0.0,-0.96569,6e-05,2.17544]
[1776889347119,46.61,78521.96,0.0,-0.96569,6e-05,2.17544]
[1776889347229,46.61,78521.96,0.0,-0.96569,6e-05,2.17544]
[1776889347268,46.61,78521.96,0.0,-0.96569,6e-05,2.17544]
[1776889347331,46.61,78524.53,0.0,-0.96553,6e-05,2.18342]
[1776889347400,46.61,78524.53,0.0,-0.96553,6e-05,2.18342]
[1776889347418,46.61,78524.53,0.0,-0.96553,6e-05,2.18342]
[1776889347439,46.61,78524.53,0.0,-0.96553,6e-05,2.18342]
[1776889347465,46.61,78524.53,0.0,-0.96553,6e-05,2.18342]
[1776889347584,46.61,78524.53,0.0,-0.96553,6e-05,2.18342]
[1776889347701,46.61,78524.53,0.0,-0.96553,6e-05,2.18342]
[1776889347748,46.61,78524.53,0.0,-0.96553,6e-05,2.18342]
[1776889347946,46.61,78524.53,0.0,-0.96553,6e-05,2.18342]
[1776889348119,46.61,78524.53,0.0,-0.96553,6e-05,2.18342]
[1776889348192,46.61,78524.53,0.0,-0.96553,6e-05,2.18342]
[1776889348236,46.61,78524.53,0.0,-0.96553,6e-05,2.18342]
[1776889348348,46.61,78524.53,0.0,-0.96553,6e-05,2.18342]
[1776889348293,46.61,78534.24,0.0,-0.96497,6e-05,2.21299]
[1776889348441,46.61,78534.24,0.0,-0.96497,6e-05,2.21299]
[1776889348753,46.61,78534.24,0.0,-0.96497,6e-05,2.21299]
[1776889348935,46.61,78534.24,0.0,-0.96497,6e-05,2.21299]
[1776889348994,46.61,78534.24,0.0,-0.96497,6e-05,2.21299]
[1776889349201,46.61,78534.24,0.0,-0.96497,6e-05,2.21299]
[1776889349300,46.62,78541.87,0.0,-0.96449,6e-05,2.23826]
[1776889351003,46.63,78543.59,0.0,-0.96448,6e-05,2.23695]
[1776889351492,46.63,78543.59,0.0,-0.96448,6e-05,2.23695]
[1776889351509,46.63,78543.59,0.0,-0.96448,6e-05,2.23695]
[1776889351697,46.63,78543.59,0.0,-0.96448,6e-05,2.23695]
[1776889351709,46.63,78543.59,0.0,-0.96448,6e-05,2.23695]
[1776889351755,46.63,78543.59,0.0,-0.96448,6e-05,2.23695]
[1776889351922,46.63,78543.59,0.0,-0.96448,6e-05,2.23695]
[1776889351944,46.63,78543.59,0.0,-0.96448,6e-05,2.23695]
[1776889351975,46.63,78543.59,0.0,-0.96448,6e-05,2.23695]
[1776889352147,46.63,78543.59,0.0,-0.96448,6e-05,2.23695]
[1776889352249,46.63,78544.04,0.0,-0.96445,6e-05,2.23848]
[1776889352674,46.63,78544.04,0.0,-0.96445,6e-05,2.23848]
[1776889352694,46.63,78544.04,0.0,-0.96445,6e-05,2.23848]
[1776889352737,46.63,78544.04,0.0,-0.96445,6e-05,2.23848]
[1776889352755,46.63,78544.04,0.0,-0.96445,6e-05,2.23848]
[1776889353019,46.63,78550.26,0.0,-0.96408,6e-05,2.25772]
[1776889354471,46.63,78550.86,0.0,-0.96404,6e-05,2.2597]
[1776889354539,46.63,78550.86,0.0,-0.96404,6e-05,2.2597]
[1776889354692,46.63,78550.86,0.0,-0.96404,6e-05,2.2597]
[1776889354698,46.63,78550.86,0.0,-0.96404,6e-05,2.2597]
[1776889354703,46.63,78550.86,0.0,-0.96404,6e-05,2.2597]
[1776889354823,46.63,78550.86,0.0,-0.96404,6e-05,2.2597]
[1776889354876,46.63,78550.86,0.0,-0.96404,6e-05,2.2597]
[1776889354943,46.63,78550.86,0.0,-0.96404,6e-05,2.2597]
[1776889354949,46.63,78550.86,0.0,-0.96404,6e-05,2.2597]
[1776889355003,46.63,78550.86,0.0,-0.96404,6e-05,2.2597]
[1776889355033,46.63,78552.05,0.0,-0.96397,6e-05,2.26349]
[1776889356334,46.63,78552.05,0.0,-0.96397,6e-05,2.26349]
[1776889356040,46.63,78556.25,0.0,-0.96372,6e-05,2.27657]
[1776889356444,46.63,78556.25,0.0,-0.96372,6e-05,2.27657]
[1776889356446,46.63,78556.25,0.0,-0.96372,6e-05,2.27657]
[1776889356517,46.63,78556.25,0.0,-0.96372,6e-05,2.27657]
[1776889356702,46.63,78556.25,0.0,-0.96372,6e-05,2.27657]
[1776889356989,46.63,78556.25,0.0,-0.96372,6e-05,2.27657]
[1776889357004,46.63,78556.25,0.0,-0.96372,6e-05,2.27657]
[1776889357047,46.63,78558.99,0.0,-0.96355,6e-05,2.28516]
[1776889357679,46.63,78558.99,0.0,-0.96355,6e-05,2.28516]
[1776889357691,46.63,78558.99,0.0,-0.96355,6e-05,2.28516]
[1776889357768,46.63,78558.99,0.0,-0.96355,6e-05,2.28516]
[1776889358013,46.63,78558.99,0.0,-0.96355,6e-05,2.28516]
[1776889358196,46.63,78558.99,0.0,-0.96355,6e-05,2.28516]
[1776889358351,46.63,78558.99,0.0,-0.96355,6e-05,2.28516]
[1776889358367,46.63,78560.02,0.0,-0.96349,6e-05,2.28844]
[1776889358430,46.63,78560.02,0.0,-0.96349,6e-05,2.28844]
[1776889358440,46.63,78560.02,0.0,-0.96349,6e-05,2.28844]
[1776889358697,46.63,78560.02,0.0,-0.96349,6e-05,2.28844]
[1776889358743,46.63,78560.02,0.0,-0.96349,6e-05,2.28844]
[1776889359061,46.63,78560.55,0.0,-0.96346,6e-05,2.29017]
[1776889360585,46.63,78560.78,0.0,-0.96344,6e-05,2.29096]
[1776889360688,46.63,78560.78,0.0,-0.96344,6e-05,2.29096]
[1776889360698,46.63,78560.78,0.0,-0.96344,6e-05,2.29096]
[1776889360720,46.63,78560.78,0.0,-0.96344,6e-05,2.29096]
[1776889360838,46.63,78560.78,0.0,-0.96344,6e-05,2.29096]
[1776889360890,46.63,78560.78,0.0,-0.96344,6e-05,2.29096]
[1776889360938,46.63,78560.78,0.0,-0.96344,6e-05,2.29096]
[1776889360970,46.63,78560.78,0.0,-0.96344,6e-05,2.29096]
[1776889361022,46.63,78560.78,0.0,-0.96344,6e-05,2.29096]
[1776889361075,46.63,78560.75,0.0,-0.96344,6e-05,2.29094]
[1776889362488,46.63,78560.96,0.0,-0.96343,6e-05,2.29167]
[1776889362604,46.63,78560.96,0.0,-0.96343,6e-05,2.29167]
[1776889362687,46.63,78560.96,0.0,-0.96343,6e-05,2.29167]
[1776889363199,46.63,78560.96,0.0,-0.96343,6e-05,2.29167]
[1776889363312,46.63,78560.96,0.0,-0.96343,6e-05,2.29167]
[1776889363445,46.63,78560.28,0.0,-0.96347,6e-05,2.28963]
[1776889363498,46.63,78560.28,0.0,-0.96347,6e-05,2.28963]
[1776889363881,46.63,78560.28,0.0,-0.96347,6e-05,2.28963]
[1776889363940,46.63,78560.28,0.0,-0.96347,6e-05,2.28963]
[1776889364029,46.63,78560.28,0.0,-0.96347,6e-05,2.28963]
[1776889364156,46.63,78560.28,0.0,-0.96347,6e-05,2.28963]
[1776889364193,46.63,78560.28,0.0,-0.96347,6e-05,2.28963]
[1776889364356,46.63,78560.28,0.0,-0.96347,6e-05,2.28963]
[1776889364412,46.63,78561.82,0.0,-0.96337,6e-05,2.29449]
[1776889365448,46.63,78560.93,0.0,-0.96342,6e-05,2.29179]
[1776889365500,46.63,78560.93,0.0,-0.96342,6e-05,2.29179]
[1776889365696,46.63,78560.93,0.0,-0.96342,6e-05,2.29179]
[1776889366721,46.64,78561.7,0.0,-0.96338,6e-05,2.29425]
[1776889366742,46.64,78561.7,0.0,-0.96338,6e-05,2.29425]
[1776889366944,46.64,78561.7,0.0,-0.96338,6e-05,2.29425]
[1776889366956,46.64,78561.7,0.0,-0.96338,6e-05,2.29425]
[1776889366962,46.64,78561.7,0.0,-0.96338,6e-05,2.29425]
[1776889367118,46.64,78562.61,0.0,-0.96332,6e-05,2.29715]
[1776889368125,46.64,78567.94,0.0,-0.963,6e-05,2.31385]
[1776889368737,46.64,78567.94,0.0,-0.963,6e-05,2.31385]
[1776889368779,46.64,78567.94,0.0,-0.963,6e-05,2.31385]
[1776889368937,46.64,78567.94,0.0,-0.963,6e-05,2.31385]
[1776889369188,46.64,78567.94,0.0,-0.963,6e-05,2.31385]
[1776889369284,46.64,78569.8,0.0,-0.96288,6e-05,2.3197]
[1776889369440,46.64,78569.8,0.0,-0.96288,6e-05,2.3197]
[1776889369562,46.64,78569.8,0.0,-0.96288,6e-05,2.3197]
[1776889369635,46.64,78569.8,0.0,-0.96288,6e-05,2.3197]
[1776889369688,46.64,78569.8,0.0,-0.96288,6e-05,2.3197]
[1776889369696,46.64,78569.8,0.0,-0.96288,6e-05,2.3197]
[1776889369788,46.64,78569.8,0.0,-0.96288,6e-05,2.3197]
[1776889370139,46.64,78571.24,0.0,-0.9628,6e-05,2.32424]
[1776889370691,46.64,78571.24,0.0,-0.9628,6e-05,2.32424]
[1776889370858,46.64,78571.24,0.0,-0.9628,6e-05,2.32424]
[1776889370909,46.64,78571.24,0.0,-0.9628,6e-05,2.32424]
[1776889370943,46.64,78571.24,0.0,-0.9628,6e-05,2.32424]
[1776889370976,46.64,78571.24,0.0,-0.9628,6e-05,2.32424]
[1776889371059,46.64,78571.24,0.0,-0.9628,6e-05,2.32424]
[1776889371146,46.64,78571.54,0.0,-0.96278,6e-05,2.3252]
[1776889372407,46.64,78571.54,0.0,-0.96278,6e-05,2.3252]
[1776889372437,46.64,78572.34,0.0,-0.96273,6e-05,2.32773]
[1776889372532,46.64,78572.34,0.0,-0.96273,6e-05,2.32773]
[1776889372677,46.64,78572.34,0.0,-0.96273,6e-05,2.32773]
[1776889372688,46.64,78572.34,0.0,-0.96273,6e-05,2.32773]
[1776889372700,46.64,78572.34,0.0,-0.96273,6e-05,2.32773]
[1776889372783,46.64,78572.34,0.0,-0.96273,6e-05,2.32773]
[1776889372823,46.64,78572.34,0.0,-0.96273,6e-05,2.32773]
[1776889373159,46.64,78573.24,0.0,-0.96267,6e-05,2.33057]
[1776889374167,46.64,78575.09,0.0,-0.96256,6e-05,2.33639]
[1776889375090,46.64,78575.09,0.0,-0.96256,6e-05,2.33639]
[1776889375133,46.64,78575.09,0.0,-0.96256,6e-05,2.33639]
[1776889375195,46.64,78575.09,0.0,-0.96256,6e-05,2.33639]
[1776889375295,46.64,78577.16,0.0,-0.96243,6e-05,2.34291]
[1776889375439,46.64,78577.16,0.0,-0.96243,6e-05,2.34291]
[1776889375549,46.64,78577.16,0.0,-0.96243,6e-05,2.34291]
[1776889375611,46.64,78577.16,0.0,-0.96243,6e-05,2.34291]
[1776889376181,46.64,78578.15,0.0,-0.96237,6e-05,2.34602]
[1776889379188,46.64,78579.15,0.0,-0.96231,6e-05,2.34913]
[1776889379439,46.64,78578.76,0.0,-0.96234,6e-05,2.34787]
[1776889379554,46.64,78578.76,0.0,-0.96234,6e-05,2.34787]
[1776889379605,46.64,78578.76,0.0,-0.96234,6e-05,2.34787]
[1776889380208,46.64,78578.87,0.0,-0.96233,6e-05,2.3482]
[1776889380627,46.64,78578.87,0.0,-0.96233,6e-05,2.3482]
[1776889380644,46.64,78578.87,0.0,-0.96233,6e-05,2.3482]
[1776889380689,46.64,78578.87,0.0,-0.96233,6e-05,2.3482]
[1776889383195,46.64,78578.74,0.0,-0.96234,6e-05,2.34774]
[1776889383437,46.64,78578.83,0.0,-0.96233,6e-05,2.348]
[1776889383933,46.64,78578.83,0.0,-0.96233,6e-05,2.348]
[1776889384117,46.64,78578.83,0.0,-0.96233,6e-05,2.348]
[1776889384279,46.64,78578.83,0.0,-0.96233,6e-05,2.348]
[1776889384288,46.64,78578.83,0.0,-0.96233,6e-05,2.348]
[1776889384340,46.64,78569.36,0.0,-0.96291,6e-05,2.31819]
[1776889384441,46.64,78569.36,0.0,-0.96291,6e-05,2.31819]
[1776889384450,46.64,78569.36,0.0,-0.96291,6e-05,2.31819]
[1776889384625,46.64,78569.36,0.0,-0.96291,6e-05,2.31819]
[1776889384644,46.64,78569.36,0.0,-0.96291,6e-05,2.31819]
[1776889384766,46.64,78569.36,0.0,-0.96291,6e-05,2.31819]
[1776889384944,46.64,78569.36,0.0,-0.96291,6e-05,2.31819]
[1776889385051,46.64,78569.36,0.0,-0.96291,6e-05,2.31819]
[1776889385245,46.64,78561.82,0.0,-0.96337,6e-05,2.29469]
[1776889385443,46.64,78561.82,0.0,-0.96337,6e-05,2.29469]
[1776889386251,46.64,78562.71,0.0,-0.96331,6e-05,2.29752]
[1776889386646,46.64,78562.71,0.0,-0.96331,6e-05,2.29752]
[1776889386694,46.64,78562.71,0.0,-0.96331,6e-05,2.29752]
[1776889386714,46.64,78562.71,0.0,-0.96331,6e-05,2.29752]
[1776889386768,46.64,78562.71,0.0,-0.96331,6e-05,2.29752]
[1776889386820,46.64,78562.71,0.0,-0.96331,6e-05,2.29752]
[1776889386939,46.64,78562.71,0.0,-0.96331,6e-05,2.29752]
[1776889388265,46.64,78563.76,0.0,-0.96325,6e-05,2.30091]
[1776889389272,46.64,78564.4,0.0,-0.96321,6e-05,2.30296]
[1776889389616,46.64,78564.4,0.0,-0.96321,6e-05,2.30296]
[1776889389668,46.64,78564.4,0.0,-0.96321,6e-05,2.30296]
[1776889389687,46.64,78564.4,0.0,-0.96321,6e-05,2.30296]
[1776889390279,46.64,78565.15,0.0,-0.96316,6e-05,2.30535]
[1776889391286,46.64,78568.28,0.0,-0.96297,6e-05,2.31517]
[1776889391626,46.64,78568.28,0.0,-0.96297,6e-05,2.31517]
[1776889391695,46.64,78568.28,0.0,-0.96297,6e-05,2.31517]
[1776889392293,46.64,78574.05,0.0,-0.96262,6e-05,2.3333]
[1776889392781,46.64,78574.05,0.0,-0.96262,6e-05,2.3333]
[1776889392794,46.64,78574.05,0.0,-0.96262,6e-05,2.3333]
[1776889392936,46.64,78574.05,0.0,-0.96262,6e-05,2.3333]
[1776889393299,46.64,78575.36,0.0,-0.96254,6e-05,2.33743]
[1776889396279,46.64,78575.15,0.0,-0.96255,6e-05,2.33675]
[1776889396331,46.64,78575.15,0.0,-0.96255,6e-05,2.33675]
[1776889396434,46.64,78575.15,0.0,-0.96255,6e-05,2.33675]
[1776889398334,46.64,78576.48,0.0,-0.96247,6e-05,2.34092]
[1776889399341,46.64,78577.51,0.0,-0.96241,6e-05,2.34415]
[1776889400258,46.64,78577.51,0.0,-0.96241,6e-05,2.34415]
[1776889400267,46.64,78577.51,0.0,-0.96241,6e-05,2.34415]
[1776889400435,46.64,78577.51,0.0,-0.96241,6e-05,2.34415]
[1776889400348,46.64,78576.46,0.0,-0.96247,6e-05,2.34083]
[1776889402362,46.64,78577.14,0.0,-0.96243,6e-05,2.34294]
[1776889405384,46.64,78584.67,0.0,-0.96197,6e-05,2.36674]
[1776889406073,46.64,78584.67,0.0,-0.96197,6e-05,2.36674]
[1776889406391,46.64,78586.11,0.0,-0.96188,6e-05,2.3713]
[1776889407398,46.64,78580.56,0.0,-0.96222,6e-05,2.35364]
[1776889407793,46.64,78580.56,0.0,-0.96222,6e-05,2.35364]
[1776889407956,46.64,78580.56,0.0,-0.96222,6e-05,2.35364]
[1776889408913,46.64,78581.02,0.0,-0.9622,6e-05,2.35504]
[1776889409304,46.64,78581.02,0.0,-0.9622,6e-05,2.35504]
[1776889409356,46.64,78581.02,0.0,-0.9622,6e-05,2.35504]
[1776889409779,46.64,78580.75,0.0,-0.96221,6e-05,2.35415]
[1776889412047,46.64,78580.33,0.0,-0.96235,6e-05,2.34569]
[1776889412094,46.64,78580.33,0.0,-0.96235,6e-05,2.34569]
[1776889412197,46.64,78580.33,0.0,-0.96235,6e-05,2.34569]
[1776889415454,46.63,78581.61,0.0,-0.96227,6e-05,2.34964]
[1776889416729,46.63,78581.85,0.0,-0.96226,6e-05,2.35038]
[1776889416748,46.63,78581.85,0.0,-0.96226,6e-05,2.35038]
[1776889416936,46.63,78581.85,0.0,-0.96226,6e-05,2.35038]
[1776889421707,46.63,78582.37,0.0,-0.96223,6e-05,2.35193]
[1776889421752,46.63,78582.37,0.0,-0.96223,6e-05,2.35193]
[1776889421936,46.63,78582.37,0.0,-0.96223,6e-05,2.35193]
[1776889423511,46.63,78585.43,0.0,-0.96204,6e-05,2.36154]
[1776889425234,46.63,78585.43,0.0,-0.96204,6e-05,2.36154]
[1776889425286,46.63,78585.43,0.0,-0.96204,6e-05,2.36154]
[1776889425439,46.63,78585.43,0.0,-0.96204,6e-05,2.36154]
[1776889428546,46.63,78586.41,0.0,-0.96198,6e-05,2.3644]
[1776889433581,46.63,78586.15,0.0,-0.962,6e-05,2.36336]
[1776889434588,46.63,78587.1,0.0,-0.96195,6e-05,2.36593]
[1776889435595,46.63,78588.39,0.0,-0.96187,6e-05,2.36998]
[1776889436606,46.63,78592.21,0.0,-0.96164,6e-05,2.38215]
[1776889437608,46.63,78602.62,0.0,-0.96098,6e-05,2.41541]
[1776889438616,46.63,78604.7,0.0,-0.96085,6e-05,2.42199]
[1776889439622,46.63,78605.57,0.0,-0.9608,6e-05,2.42465]
[1776889441138,46.63,78605.57,0.0,-0.9608,6e-05,2.42465]
[1776889441194,46.63,78605.57,0.0,-0.9608,6e-05,2.42465]
[1776889441447,46.63,78605.57,0.0,-0.9608,6e-05,2.42465]
[1776889441783,46.62,78606.22,0.0,-0.96076,6e-05,2.42661]
[1776889441937,46.62,78606.22,0.0,-0.96076,6e-05,2.42661]
[1776889442037,46.62,78610.78,0.0,-0.96048,6e-05,2.44123]
[1776889443651,46.62,78612.11,0.0,-0.9604,6e-05,2.44521]
[1776889444658,46.62,78611.34,0.0,-0.96045,6e-05,2.44253]
[1776889446092,46.62,78611.34,0.0,-0.96045,6e-05,2.44253]
[1776889446094,46.62,78611.34,0.0,-0.96045,6e-05,2.44253]
[1776889446195,46.62,78611.34,0.0,-0.96045,6e-05,2.44253]
[1776889449693,46.61,78610.39,0.0,-0.96053,6e-05,2.43858]
[1776889453415,46.61,78610.96,0.0,-0.9605,6e-05,2.4401]
[1776889453435,46.61,78610.96,0.0,-0.9605,6e-05,2.4401]
[1776889453467,46.61,78610.96,0.0,-0.9605,6e-05,2.4401]
[1776889453467,46.61,78612.06,0.0,-0.96043,6e-05,2.4435]
[1776889453519,46.61,78612.06,0.0,-0.96043,6e-05,2.4435]
[1776889453691,46.61,78612.06,0.0,-0.96043,6e-05,2.4435]
[1776889453721,46.61,78611.3,0.0,-0.96048,6e-05,2.44086]
[1776889458756,46.61,78610.43,0.0,-0.96056,6e-05,2.43719]
[1776889459731,46.61,78610.43,0.0,-0.96056,6e-05,2.43719]
[1776889459755,46.61,78610.43,0.0,-0.96056,6e-05,2.43719]
[1776889459936,46.61,78610.43,0.0,-0.96056,6e-05,2.43719]
[1776889459964,46.6,78609.62,0.0,-0.96061,6e-05,2.4344]
[1776889463791,46.6,78593.21,0.0,-0.96166,6e-05,2.38098]
[1776889464798,46.6,78580.63,0.0,-0.96244,6e-05,2.34097]
[1776889465899,46.6,78580.63,0.0,-0.96244,6e-05,2.34097]
[1776889465937,46.6,78570.83,0.0,-0.96304,6e-05,2.31017]
[1776889466813,46.6,78559.9,0.0,-0.9637,6e-05,2.2762]
[1776889467820,46.6,78558.62,0.0,-0.96377,6e-05,2.27234]
[1776889468827,46.6,78556.81,0.0,-0.96388,6e-05,2.26685]
[1776889470395,46.6,78556.81,0.0,-0.96388,6e-05,2.26685]
[1776889470496,46.6,78555.71,0.0,-0.96394,6e-05,2.26357]
[1776889471527,46.6,78555.77,0.0,-0.96393,6e-05,2.26387]
[1776889471581,46.6,78555.77,0.0,-0.96393,6e-05,2.26387]
[1776889471688,46.6,78555.77,0.0,-0.96393,6e-05,2.26387]
[1776889473862,46.61,78556.67,0.0,-0.96398,6e-05,2.26007]
[1776889474869,46.61,78569.1,0.0,-0.96323,6e-05,2.29873]
[1776889475876,46.61,78578.09,0.0,-0.96268,6e-05,2.32694]
[1776889476883,46.61,78581.74,0.0,-0.96246,6e-05,2.33845]
[1776889477970,46.61,78581.74,0.0,-0.96246,6e-05,2.33845]
[1776889478022,46.61,78581.74,0.0,-0.96246,6e-05,2.33845]
[1776889478191,46.61,78581.74,0.0,-0.96246,6e-05,2.33845]
[1776889483932,46.61,78580.45,0.0,-0.96254,6e-05,2.33438]
[1776889486141,46.61,78580.94,0.0,-0.96251,6e-05,2.33593]
[1776889486193,46.61,78580.94,0.0,-0.96251,6e-05,2.33593]
[1776889486435,46.61,78580.94,0.0,-0.96251,6e-05,2.33593]
[1776889491353,46.61,78580.66,0.0,-0.96252,6e-05,2.33506]
[1776889491421,46.61,78580.66,0.0,-0.96252,6e-05,2.33506]
[1776889491435,46.61,78580.66,0.0,-0.96252,6e-05,2.33506]
[1776889497024,46.61,78580.84,0.0,-0.96251,6e-05,2.33564]
[1776889499351,46.61,78580.95,0.0,-0.96251,6e-05,2.33598]
[1776889499425,46.61,78580.95,0.0,-0.96251,6e-05,2.33598]
[1776889499436,46.61,78580.95,0.0,-0.96251,6e-05,2.33598]
[1776889499500,46.61,78581.77,0.0,-0.96246,6e-05,2.33857]
[1776889499828,46.61,78581.77,0.0,-0.96246,6e-05,2.33857]
[1776889499939,46.61,78581.77,0.0,-0.96246,6e-05,2.33857]
[1776889500045,46.61,78583.19,0.0,-0.96237,6e-05,2.34305]
[1776889501051,46.61,78590.17,0.0,-0.96194,6e-05,2.36506]
[1776889503066,46.61,78590.95,0.0,-0.96189,6e-05,2.36744]
[1776889507093,46.6,78592.97,0.0,-0.96177,6e-05,2.37368]
[1776889508769,46.6,78593.55,0.0,-0.96174,6e-05,2.37546]
[1776889508821,46.6,78593.55,0.0,-0.96174,6e-05,2.37546]
[1776889508938,46.6,78593.55,0.0,-0.96174,6e-05,2.37546]
[1776889513482,46.6,78593.3,0.0,-0.96176,6e-05,2.37443]
[1776889513495,46.6,78587.12,0.0,-0.96214,6e-05,2.35472]
[1776889513690,46.6,78587.12,0.0,-0.96214,6e-05,2.35472]
[1776889513772,46.6,78587.12,0.0,-0.96214,6e-05,2.35472]
[1776889514143,46.6,78581.14,0.0,-0.96251,6e-05,2.33579]
[1776889515150,46.6,78582.41,0.0,-0.96243,6e-05,2.33984]
[1776889515685,46.6,78582.41,0.0,-0.96243,6e-05,2.33984]
[1776889515937,46.6,78582.41,0.0,-0.96243,6e-05,2.33984]
[1776889516156,46.6,78584.48,0.0,-0.9623,6e-05,2.34638]
[1776889521192,46.6,78585.43,0.0,-0.96225,6e-05,2.34932]
[1776889522147,46.6,78585.43,0.0,-0.96225,6e-05,2.34932]
[1776889522192,46.6,78585.43,0.0,-0.96225,6e-05,2.34932]
[1776889522199,46.6,78585.43,0.0,-0.96225,6e-05,2.34932]
[1776889522503,46.6,78585.43,0.0,-0.96225,6e-05,2.34932]
[1776889522533,46.6,78589.2,0.0,-0.96201,6e-05,2.36126]
[1776889522694,46.6,78589.2,0.0,-0.96201,6e-05,2.36126]
[1776889523206,46.6,78593.91,0.0,-0.96172,6e-05,2.37621]
[1776889526227,46.6,78596.46,0.0,-0.96156,6e-05,2.38418]
[1776889526791,46.6,78596.46,0.0,-0.96156,6e-05,2.38418]
[1776889526845,46.6,78596.46,0.0,-0.96156,6e-05,2.38418]
[1776889526940,46.6,78596.46,0.0,-0.96156,6e-05,2.38418]
[1776889527421,46.6,78598.3,0.0,-0.96145,6e-05,2.38999]
[1776889528241,46.59,78599.19,0.0,-0.96141,6e-05,2.392]
[1776889531262,46.58,78599.62,0.0,-0.96154,6e-05,2.38371]
[1776889533999,46.57,78599.9,0.0,-0.96156,6e-05,2.38294]
[1776889534051,46.57,78599.9,0.0,-0.96156,6e-05,2.38294]
[1776889534199,46.57,78599.9,0.0,-0.96156,6e-05,2.38294]
[1776889536298,46.56,78601.64,0.0,-0.96147,6e-05,2.38755]
[1776889537305,46.56,78602.68,0.0,-0.9614,6e-05,2.39081]
[1776889539319,46.56,78601.82,0.0,-0.96146,6e-05,2.3879]
[1776889544354,46.56,78602.89,0.0,-0.9614,6e-05,2.39095]
[1776889546368,46.56,78603.77,0.0,-0.96135,6e-05,2.39361]
[1776889547375,46.56,78605.85,0.0,-0.96122,6e-05,2.4002]
[1776889548446,46.56,78605.85,0.0,-0.96122,6e-05,2.4002]
[1776889548538,46.56,78608.2,0.0,-0.96107,6e-05,2.40767]
[1776889548700,46.56,78608.2,0.0,-0.96107,6e-05,2.40767]
[1776889552169,46.56,78609.23,0.0,-0.96101,6e-05,2.41077]
[1776889552937,46.55,78609.41,0.0,-0.961,6e-05,2.41112]
[1776889553417,46.55,78610.4,0.0,-0.96094,6e-05,2.4142]
[1776889556438,46.55,78611.73,0.0,-0.96087,6e-05,2.41812]
[1776889560466,46.55,78613.26,0.0,-0.96078,6e-05,2.42256]
[1776889565501,46.54,78620.21,0.0,-0.96035,6e-05,2.44446]
[1776889568522,46.54,78620.68,0.0,-0.96033,6e-05,2.44548]
[1776889568703,46.54,78620.68,0.0,-0.96033,6e-05,2.44548]
[1776889568942,46.54,78620.68,0.0,-0.96033,6e-05,2.44548]
[1776889571191,46.54,78620.59,0.0,-0.96034,6e-05,2.44501]
[1776889572727,46.54,78621.13,0.0,-0.96031,6e-05,2.44625]
[1776889572939,46.54,78621.13,0.0,-0.96031,6e-05,2.44625]
[1776889573557,46.54,78615.97,0.0,-0.96065,6e-05,2.42931]
[1776889574564,46.53,78608.83,0.0,-0.9611,6e-05,2.40605]
[1776889575571,46.53,78604.7,0.0,-0.96137,6e-05,2.39261]
[1776889576578,46.53,78600.09,0.0,-0.96166,6e-05,2.37773]
[1776889577585,46.53,78598.58,0.0,-0.96176,6e-05,2.37282]
[1776889581612,46.53,78594.62,0.0,-0.96201,6e-05,2.35998]
[1776889584634,46.53,78598.92,0.0,-0.96174,6e-05,2.37356]
[1776889585642,46.53,78599.74,0.0,-0.96169,6e-05,2.37615]
[1776889586648,46.53,78607.36,0.0,-0.96121,6e-05,2.40053]
[1776889588029,46.53,78607.36,0.0,-0.96121,6e-05,2.40053]
[1776889588196,46.53,78607.36,0.0,-0.96121,6e-05,2.40053]
[1776889588297,46.53,78603.96,0.0,-0.96143,6e-05,2.38944]
[1776889588662,46.53,78606.43,0.0,-0.96128,6e-05,2.39737]
[1776889592941,46.53,78606.25,0.0,-0.9614,6e-05,2.38927]
[1776889597725,46.52,78616.23,0.0,-0.96078,6e-05,2.42101]
[1776889598731,46.52,78623.49,0.0,-0.96032,6e-05,2.44438]
[1776889601753,46.52,78624.01,0.0,-0.96029,6e-05,2.44555]
[1776889603202,46.52,78624.01,0.0,-0.96029,6e-05,2.44555]
[1776889604161,46.52,78623.98,0.0,-0.9603,6e-05,2.44527]
[1776889607199,46.51,78624.05,0.0,-0.9603,6e-05,2.44497]
[1776889607435,46.51,78624.05,0.0,-0.9603,6e-05,2.44497]
[1776889614632,46.51,78625.21,0.0,-0.96025,6e-05,2.44769]
[1776889615181,46.5,78623.65,0.0,-0.96036,6e-05,2.44206]
[1776889616412,46.5,78623.65,0.0,-0.96036,6e-05,2.44206]
[1776889619490,46.5,78623.49,0.0,-0.96038,6e-05,2.44103]
[1776889619591,46.5,78624.86,0.0,-0.9603,6e-05,2.44533]
[1776889619883,46.5,78622.81,0.0,-0.96043,6e-05,2.43847]
[1776889620890,46.5,78621.09,0.0,-0.96055,6e-05,2.43271]
[1776889622267,46.5,78621.09,0.0,-0.96055,6e-05,2.43271]
[1776889622358,46.5,78619.84,0.0,-0.96063,6e-05,2.4285]
[1776889622903,46.5,78613.77,0.0,-0.96102,6e-05,2.40869]
[1776889623911,46.5,78610.14,0.0,-0.96125,6e-05,2.39687]
[1776889625925,46.49,78608.11,0.0,-0.96139,6e-05,2.39015]
[1776889628946,46.49,78607.3,0.0,-0.96144,6e-05,2.38729]
[1776889630959,46.49,78606.44,0.0,-0.9615,6e-05,2.38437]
[1776889634988,46.49,78605.36,0.0,-0.96157,6e-05,2.38059]
[1776889635995,46.49,78606.21,0.0,-0.96152,6e-05,2.38324]
[1776889637001,46.49,78607.17,0.0,-0.96146,6e-05,2.38624]
[1776889639015,46.49,78605.47,0.0,-0.96157,6e-05,2.38061]
[1776889641029,46.49,78608.42,0.0,-0.96139,6e-05,2.38993]
[1776889642037,46.49,78610.12,0.0,-0.96128,6e-05,2.3953]
[1776889644051,46.49,78615.38,0.0,-0.96095,6e-05,2.41206]
[1776889646065,46.48,78616.61,0.0,-0.96088,6e-05,2.41578]
[1776889648806,46.48,78617.3,0.0,-0.96084,6e-05,2.41773]
[1776889648939,46.48,78617.3,0.0,-0.96084,6e-05,2.41773]
[1776889651100,46.48,78619.33,0.0,-0.96083,6e-05,2.41668]
[1776889653199,46.48,78619.06,0.0,-0.96085,6e-05,2.41565]
[1776889654121,46.48,78622.4,0.0,-0.96064,6e-05,2.42621]
[1776889655618,46.48,78623.86,0.0,-0.96055,6e-05,2.4308]
[1776889657142,46.47,78624.81,0.0,-0.9605,6e-05,2.43357]
[1776889662177,46.47,78624.76,0.0,-0.96052,6e-05,2.43258]
[1776889664796,46.47,78624.84,0.0,-0.96052,6e-05,2.43251]
[1776889664937,46.47,78624.84,0.0,-0.96052,6e-05,2.43251]
[1776889667212,46.46,78619.65,0.0,-0.96086,6e-05,2.41517]
[1776889668537,46.46,78616.0,0.0,-0.9611,6e-05,2.40324]
[1776889669188,46.46,78616.0,0.0,-0.9611,6e-05,2.40324]
[1776889669267,46.46,78617.07,0.0,-0.96103,6e-05,2.40658]
[1776889671240,46.46,78618.12,0.0,-0.96097,6e-05,2.40973]
[1776889677282,46.46,78618.24,0.0,-0.96097,6e-05,2.40939]
[1776889679724,46.46,78618.04,0.0,-0.96099,6e-05,2.40863]
[1776889679936,46.46,78618.49,0.0,-0.96096,6e-05,2.40996]
[1776889681311,46.45,78619.61,0.0,-0.9609,6e-05,2.41334]
[1776889682318,46.45,78620.82,0.0,-0.96082,6e-05,2.41714]
[1776889685190,46.45,78621.62,0.0,-0.96078,6e-05,2.41947]
[1776889685339,46.45,78624.75,0.0,-0.96058,6e-05,2.4295]
[1776889688360,46.45,78625.93,0.0,-0.96051,6e-05,2.43288]
[1776889693395,46.44,78624.68,0.0,-0.96061,6e-05,2.42802]
[1776889694401,46.44,78620.21,0.0,-0.9609,6e-05,2.41337]
[1776889695629,46.44,78618.42,0.0,-0.96101,6e-05,2.40745]
[1776889701453,46.44,78617.95,0.0,-0.96106,6e-05,2.40527]
[1776889702459,46.44,78620.13,0.0,-0.96092,6e-05,2.41222]
[1776889705480,46.43,78622.74,0.0,-0.96076,6e-05,2.42032]
[1776889710722,46.43,78623.15,0.0,-0.96074,6e-05,2.42138]
[1776889710516,46.43,78627.79,0.0,-0.96045,6e-05,2.43608]
[1776889710936,46.43,78627.79,0.0,-0.96045,6e-05,2.43608]
[1776889711522,46.43,78629.01,0.0,-0.96048,6e-05,2.43266]
[1776889713537,46.43,78630.14,0.0,-0.96042,6e-05,2.43602]
[1776889715551,46.43,78631.01,0.0,-0.96037,6e-05,2.43855]
[1776889717195,46.42,78631.18,0.0,-0.96036,6e-05,2.43894]
[1776889719578,46.42,78632.47,0.0,-0.96028,6e-05,2.44267]
[1776889724614,46.42,78633.22,0.0,-0.96025,6e-05,2.44428]
[1776889727635,46.41,78634.15,0.0,-0.9602,6e-05,2.44682]
[1776889730105,46.41,78634.15,0.0,-0.96021,6e-05,2.44648]
[1776889735691,46.4,78633.98,0.0,-0.96024,6e-05,2.44492]
[1776889740649,46.4,78634.09,0.0,-0.96025,6e-05,2.44462]
[1776889740691,46.4,78634.09,0.0,-0.96025,6e-05,2.44462]
[1776889743748,46.4,78630.14,0.0,-0.96052,6e-05,2.43107]
[1776889744755,46.4,78628.82,0.0,-0.9606,6e-05,2.4266]
[1776889745193,46.4,78628.82,0.0,-0.9606,6e-05,2.4266]
[1776889745762,46.39,78630.57,0.0,-0.96049,6e-05,2.43216]
[1776889750797,46.39,78631.31,0.0,-0.96046,6e-05,2.43387]
[1776889754346,46.39,78630.73,0.0,-0.9605,6e-05,2.43169]
[1776889754827,46.39,78625.66,0.0,-0.96083,6e-05,2.41491]
[1776889756447,46.39,78621.24,0.0,-0.96112,6e-05,2.40034]
[1776889757770,46.39,78621.24,0.0,-0.96112,6e-05,2.40034]
[1776889756840,46.39,78618.98,0.0,-0.96127,6e-05,2.39304]
[1776889757935,46.39,78618.98,0.0,-0.96127,6e-05,2.39304]
[1776889758037,46.38,78617.94,0.0,-0.96134,6e-05,2.38952]
[1776889763193,46.38,78618.44,0.0,-0.96131,6e-05,2.39091]
[1776889768924,46.38,78617.65,0.0,-0.96137,6e-05,2.38777]
[1776889771945,46.38,78618.18,0.0,-0.96145,6e-05,2.38208]
[1776889774966,46.38,78619.14,0.0,-0.96139,6e-05,2.38496]
[1776889775955,46.38,78619.14,0.0,-0.96139,6e-05,2.38496]
[1776889776190,46.38,78619.14,0.0,-0.96139,6e-05,2.38496]
[1776889776292,46.38,78620.3,0.0,-0.96132,6e-05,2.38863]
[1776889777987,46.38,78619.17,0.0,-0.96139,6e-05,2.38484]
[1776889779313,46.37,78620.19,0.0,-0.96133,6e-05,2.38806]
[1776889781195,46.37,78620.58,0.0,-0.96131,6e-05,2.38924]
[1776889787049,46.37,78620.55,0.0,-0.96132,6e-05,2.38862]
[1776889789064,46.37,78622.63,0.0,-0.96119,6e-05,2.39518]
[1776889790071,46.37,78628.06,0.0,-0.96085,6e-05,2.41268]
[1776889791926,46.37,78628.54,0.0,-0.96082,6e-05,2.41413]
[1776889791942,46.37,78628.54,0.0,-0.96082,6e-05,2.41413]
[1776889792086,46.37,78629.58,0.0,-0.96075,6e-05,2.41739]
[1776889796126,46.37,78627.06,0.0,-0.96092,6e-05,2.40872]
[1776889797189,46.37,78627.06,0.0,-0.96092,6e-05,2.40872]
[1776889797289,46.36,78620.95,0.0,-0.96132,6e-05,2.38885]
[1776889798593,46.36,78616.45,0.0,-0.9616,6e-05,2.3743]
[1776889800154,46.36,78617.57,0.0,-0.96153,6e-05,2.37779]
[1776889801161,46.36,78619.43,0.0,-0.96142,6e-05,2.38372]
[1776889802581,46.36,78622.35,0.0,-0.96123,6e-05,2.39306]
[1776889808209,46.36,78622.46,0.0,-0.96124,6e-05,2.39293]
[1776889809508,46.36,78622.46,0.0,-0.96124,6e-05,2.39293]
[1776889809700,46.36,78622.46,0.0,-0.96124,6e-05,2.39293]
[1776889813197,46.36,78622.57,0.0,-0.96123,6e-05,2.3932]
[1776889818280,46.35,78623.63,0.0,-0.96118,6e-05,2.39587]
[1776889824322,46.35,78623.6,0.0,-0.96119,6e-05,2.39524]
[1776889826339,46.35,78623.6,0.0,-0.96119,6e-05,2.39524]
[1776889826437,46.35,78623.6,0.0,-0.96119,6e-05,2.39524]
[1776889826692,46.35,78620.21,0.0,-0.96141,6e-05,2.38413]
[1776889827343,46.35,78614.83,0.0,-0.96175,6e-05,2.36677]
[1776889828350,46.35,78612.83,0.0,-0.96188,6e-05,2.36032]
[1776889829357,46.35,78610.86,0.0,-0.962,6e-05,2.354]
[1776889830364,46.35,78609.98,0.0,-0.96206,6e-05,2.35117]
[1776889831190,46.35,78609.98,0.0,-0.96206,6e-05,2.35117]
[1776889833385,46.35,78608.21,0.0,-0.96227,6e-05,2.33838]
[1776889834393,46.35,78607.11,0.0,-0.96234,6e-05,2.33489]
[1776889837414,46.35,78610.23,0.0,-0.96215,6e-05,2.34485]
[1776889842449,46.35,78610.83,0.0,-0.96212,6e-05,2.34641]
[1776889843705,46.35,78610.83,0.0,-0.96212,6e-05,2.34641]
[1776889843806,46.35,78613.25,0.0,-0.96197,6e-05,2.35397]
[1776889843934,46.35,78613.25,0.0,-0.96197,6e-05,2.35397]
[1776889846932,46.34,78612.41,0.0,-0.96203,6e-05,2.35075]
[1776889847196,46.34,78612.41,0.0,-0.96203,6e-05,2.35075]
[1776889850505,46.34,78614.55,0.0,-0.9619,6e-05,2.35738]
[1776889852519,46.34,78620.81,0.0,-0.96151,6e-05,2.37741]
[1776889854532,46.34,78619.64,0.0,-0.96159,6e-05,2.37353]
[1776889858861,46.34,78619.55,0.0,-0.96159,6e-05,2.3731]
[1776889858940,46.34,78618.94,0.0,-0.96163,6e-05,2.37109]
[1776889859568,46.34,78616.1,0.0,-0.96181,6e-05,2.36193]
[1776889860575,46.34,78615.2,0.0,-0.96187,6e-05,2.35902]
[1776889861582,46.34,78616.72,0.0,-0.96178,6e-05,2.36386]
[1776889863196,46.34,78616.63,0.0,-0.96178,6e-05,2.36354]
[1776889865567,46.34,78617.72,0.0,-0.96171,6e-05,2.36696]
[1776889865668,46.34,78619.61,0.0,-0.9616,6e-05,2.37299]
[1776889866621,46.34,78626.21,0.0,-0.96118,6e-05,2.39422]
[1776889871652,46.33,78626.04,0.0,-0.9612,6e-05,2.39323]
[1776889875135,46.33,78626.14,0.0,-0.9612,6e-05,2.39331]
[1776889875195,46.33,78626.14,0.0,-0.9612,6e-05,2.39331]
[1776889878075,46.33,78626.8,0.0,-0.96116,6e-05,2.3952]
[1776889878701,46.33,78628.21,0.0,-0.96107,6e-05,2.39967]
[1776889881190,46.33,78627.61,0.0,-0.96111,6e-05,2.39755]
[1776889886933,46.33,78626.84,0.0,-0.96117,6e-05,2.39462]
[1776889887763,46.33,78622.76,0.0,-0.96143,6e-05,2.38128]
[1776889888081,46.33,78622.76,0.0,-0.96143,6e-05,2.38128]
[1776889888771,46.33,78621.61,0.0,-0.96151,6e-05,2.37751]
[1776889889778,46.33,78619.9,0.0,-0.96162,6e-05,2.37196]
[1776889890672,46.33,78619.9,0.0,-0.96162,6e-05,2.37196]
[1776889890687,46.33,78619.9,0.0,-0.96162,6e-05,2.37196]
[1776889892395,46.32,78619.75,0.0,-0.96174,6e-05,2.36422]
[1776889895200,46.32,78619.06,0.0,-0.96178,6e-05,2.36193]
[1776889896855,46.32,78619.53,0.0,-0.96175,6e-05,2.36337]
[1776889902869,46.32,78619.69,0.0,-0.96175,6e-05,2.36366]
[1776889903876,46.32,78618.25,0.0,-0.96184,6e-05,2.35901]
[1776889908910,46.32,78617.35,0.0,-0.9619,6e-05,2.35601]
[1776889912939,46.32,78616.48,0.0,-0.96195,6e-05,2.35316]
[1776889917979,46.32,78615.19,0.0,-0.96204,6e-05,2.34897]
[1776889923015,46.32,78614.84,0.0,-0.96206,6e-05,2.34782]
[1776889928050,46.32,78614.92,0.0,-0.96205,6e-05,2.34806]
[1776889933085,46.32,78615.05,0.0,-0.96205,6e-05,2.34845]
[1776889938121,46.32,78615.11,0.0,-0.96204,6e-05,2.34861]
[1776889943156,46.32,78615.2,0.0,-0.96204,6e-05,2.34887]
[1776889948191,46.32,78615.25,0.0,-0.96203,6e-05,2.34901]
[1776889951984,46.32,78615.14,0.0,-0.96204,6e-05,2.34864]
[1776889951213,46.32,78616.03,0.0,-0.96209,6e-05,2.34435]
[1776889952221,46.32,78621.7,0.0,-0.96174,6e-05,2.36248]
[1776889953228,46.32,78630.97,0.0,-0.96115,6e-05,2.39232]
[1776889954235,46.32,78632.26,0.0,-0.96107,6e-05,2.39642]
[1776889956551,46.32,78632.14,0.0,-0.96108,6e-05,2.39594]
[1776889956692,46.32,78632.14,0.0,-0.96108,6e-05,2.39594]
[1776889962790,46.32,78632.34,0.0,-0.96107,6e-05,2.39609]
[1776889963300,46.31,78633.63,0.0,-0.961,6e-05,2.4001]
[1776889964306,46.31,78634.69,0.0,-0.96093,6e-05,2.40344]
[1776889969342,46.31,78634.98,0.0,-0.96092,6e-05,2.40388]
[1776889975384,46.31,78635.73,0.0,-0.96089,6e-05,2.4057]
[1776889976391,46.31,78638.05,0.0,-0.96074,6e-05,2.41314]
[1776889977398,46.31,78639.27,0.0,-0.96066,6e-05,2.417]
[1776889978405,46.3,78640.14,0.0,-0.96061,6e-05,2.41971]
[1776889983439,46.3,78639.71,0.0,-0.96065,6e-05,2.41768]
[1776889988482,46.3,78640.23,0.0,-0.96063,6e-05,2.41875]
[1776889990496,46.3,78642.93,0.0,-0.96046,6e-05,2.42731]
[1776889991504,46.29,78641.76,0.0,-0.96054,6e-05,2.42335]
[1776889994525,46.29,78640.89,0.0,-0.9606,6e-05,2.42012]
[1776889999560,46.29,78641.7,0.0,-0.96056,6e-05,2.42214]
[1776890002422,46.29,78641.56,0.0,-0.96057,6e-05,2.42142]
[1776890007066,46.29,78641.56,0.0,-0.96058,6e-05,2.4213]
[1776890007207,46.29,78641.56,0.0,-0.96058,6e-05,2.4213]
[1776890007616,46.28,78641.47,0.0,-0.9606,6e-05,2.42037]
[1776890012648,46.28,78641.31,0.0,-0.96073,6e-05,2.41211]
[1776890014665,46.28,78639.43,0.0,-0.96085,6e-05,2.40564]
[1776890015902,46.28,78639.43,0.0,-0.96085,6e-05,2.40564]
[1776890015936,46.28,78639.43,0.0,-0.96085,6e-05,2.40564]
[1776890015943,46.28,78635.99,0.0,-0.96108,6e-05,2.39437]
[1776890017209,46.28,78635.76,0.0,-0.96109,6e-05,2.39355]
[1776890018693,46.28,78630.4,0.0,-0.96144,6e-05,2.37606]
[1776890019700,46.27,78624.75,0.0,-0.9618,6e-05,2.35784]
[1776890021188,46.27,78625.12,0.0,-0.96177,6e-05,2.35901]
[1776890021744,46.27,78618.12,0.0,-0.96222,6e-05,2.33659]
[1776890022721,46.27,78611.16,0.0,-0.96265,6e-05,2.31448]
[1776890027756,46.28,78610.6,0.0,-0.96268,6e-05,2.31297]
[1776890030777,46.28,78609.62,0.0,-0.96274,6e-05,2.31004]
[1776890033798,46.28,78600.68,0.0,-0.96328,6e-05,2.28205]
[1776890034805,46.28,78599.71,0.0,-0.96334,6e-05,2.27911]
[1776890035811,46.28,78598.33,0.0,-0.96342,6e-05,2.27489]
[1776890038833,46.28,78599.06,0.0,-0.96337,6e-05,2.27752]
[1776890039840,46.28,78601.01,0.0,-0.96325,6e-05,2.28375]
[1776890040847,46.28,78599.53,0.0,-0.96334,6e-05,2.27921]
[1776890042861,46.28,78597.1,0.0,-0.96348,6e-05,2.27181]
[1776890043868,46.29,78594.78,0.0,-0.96362,6e-05,2.26468]
[1776890044875,46.29,78593.07,0.0,-0.96372,6e-05,2.25948]
[1776890046085,46.29,78593.07,0.0,-0.96372,6e-05,2.25948]
[1776890046095,46.29,78590.12,0.0,-0.9639,6e-05,2.25044]
[1776890046199,46.29,78590.12,0.0,-0.9639,6e-05,2.25044]
[1776890046890,46.29,78582.91,0.0,-0.96433,6e-05,2.22826]
[1776890047896,46.29,78576.94,0.0,-0.96468,6e-05,2.21008]
[1776890050917,46.29,78576.01,0.0,-0.96472,6e-05,2.20788]
[1776890051924,46.29,78575.29,0.0,-0.96476,6e-05,2.20589]
[1776890056959,46.3,78572.95,0.0,-0.96487,6e-05,2.19984]
[1776890057966,46.3,78571.62,0.0,-0.96495,6e-05,2.196]
[1776890060987,46.31,78570.38,0.0,-0.96501,6e-05,2.19293]
[1776890061994,46.31,78568.4,0.0,-0.96512,6e-05,2.18714]
[1776890067029,46.32,78568.03,0.0,-0.96512,6e-05,2.18726]
[1776890069043,46.32,78568.69,0.0,-0.96507,6e-05,2.18976]
[1776890074078,46.33,78567.7,0.0,-0.96521,6e-05,2.18108]
[1776890079113,46.34,78567.51,0.0,-0.96519,6e-05,2.18177]
[1776890080120,46.34,78572.28,0.0,-0.96491,6e-05,2.19656]
[1776890081127,46.34,78572.98,0.0,-0.96486,6e-05,2.19895]
[1776890082134,46.34,78573.78,0.0,-0.96481,6e-05,2.20163]
[1776890084259,46.34,78574.23,0.0,-0.96478,6e-05,2.20323]
[1776890084438,46.34,78574.23,0.0,-0.96478,6e-05,2.20323]
[1776890090190,46.35,78574.29,0.0,-0.96475,6e-05,2.20492]
[1776890092204,46.35,78573.43,0.0,-0.96479,6e-05,2.20272]
[1776890093188,46.35,78573.43,0.0,-0.96479,6e-05,2.20272]
[1776890097682,46.36,78573.82,0.0,-0.96474,6e-05,2.20498]
[1776890097737,46.36,78572.36,0.0,-0.96483,6e-05,2.20073]
[1776890101267,46.37,78573.52,0.0,-0.96474,6e-05,2.20515]
[1776890102659,46.37,78573.52,0.0,-0.96474,6e-05,2.20515]
[1776890102753,46.37,78575.02,0.0,-0.96465,6e-05,2.20995]
[1776890105295,46.37,78573.55,0.0,-0.96472,6e-05,2.20605]
[1776890106301,46.38,78572.17,0.0,-0.9648,6e-05,2.20204]
[1776890109966,46.38,78572.16,0.0,-0.96479,6e-05,2.20244]
[1776890110191,46.38,78572.08,0.0,-0.96479,6e-05,2.20241]
[1776890115365,46.39,78572.54,0.0,-0.96474,6e-05,2.2051]
[1776890117192,46.39,78572.54,0.0,-0.96474,6e-05,2.2051]
[1776890122414,46.4,78572.84,0.0,-0.96469,6e-05,2.20748]
[1776890126441,46.4,78574.46,0.0,-0.96458,6e-05,2.21326]
[1776890127448,46.4,78575.41,0.0,-0.96452,6e-05,2.21637]
[1776890131477,46.41,78576.05,0.0,-0.96457,6e-05,2.21215]
[1776890136620,46.41,78576.38,0.0,-0.96454,6e-05,2.21394]
[1776890136687,46.41,78576.38,0.0,-0.96454,6e-05,2.21394]
[1776890136789,46.41,78577.36,0.0,-0.96448,6e-05,2.21714]
[1776890137519,46.42,78571.79,0.0,-0.9648,6e-05,2.20027]
[1776890138526,46.42,78570.14,0.0,-0.9649,6e-05,2.19545]
[1776890140540,46.42,78570.92,0.0,-0.96484,6e-05,2.19828]
[1776890142274,46.42,78570.86,0.0,-0.96484,6e-05,2.19831]
[1776890142555,46.42,78570.11,0.0,-0.96488,6e-05,2.19624]
[1776890145699,46.43,78569.99,0.0,-0.96488,6e-05,2.19632]
[1776890149692,46.43,78570.01,0.0,-0.96487,6e-05,2.19683]
[1776890151618,46.44,78567.75,0.0,-0.96498,6e-05,2.19104]
[1776890152625,46.44,78568.52,0.0,-0.96493,6e-05,2.19362]
[1776890154639,46.44,78565.52,0.0,-0.9651,6e-05,2.18494]
[1776890155646,46.44,78564.53,0.0,-0.96515,6e-05,2.18217]
[1776890160681,46.45,78563.55,0.0,-0.96519,6e-05,2.18042]
[1776890161689,46.45,78565.67,0.0,-0.96506,6e-05,2.1871]
[1776890164710,46.45,78567.39,0.0,-0.96494,6e-05,2.19304]
[1776890165717,46.46,78569.8,0.0,-0.9648,6e-05,2.20061]
[1776890169745,46.46,78573.6,0.0,-0.96455,6e-05,2.21307]
[1776890170752,46.46,78571.27,0.0,-0.96469,6e-05,2.20613]
[1776890172766,46.47,78569.21,0.0,-0.9648,6e-05,2.20025]
[1776890173773,46.47,78568.12,0.0,-0.96486,6e-05,2.19714]
[1776890177802,46.47,78569.84,0.0,-0.96474,6e-05,2.20324]
[1776890179280,46.47,78570.17,0.0,-0.96472,6e-05,2.20445]
[1776890179435,46.47,78570.17,0.0,-0.96472,6e-05,2.20445]
[1776890179815,46.47,78572.92,0.0,-0.96455,6e-05,2.21306]
[1776890182836,46.48,78574.34,0.0,-0.96446,6e-05,2.21798]
[1776890183690,46.48,78574.34,0.0,-0.96446,6e-05,2.21798]
[1776890188878,46.49,78573.1,0.0,-0.96451,6e-05,2.21527]
[1776890191899,46.49,78573.6,0.0,-0.96457,6e-05,2.21041]
[1776890198657,46.49,78573.55,0.0,-0.96456,6e-05,2.21102]
[1776890198687,46.49,78573.55,0.0,-0.96456,6e-05,2.21102]
[1776890200966,46.5,78571.39,0.0,-0.96467,6e-05,2.20538]
[1776890201973,46.5,78570.49,0.0,-0.96472,6e-05,2.20283]
[1776890202593,46.5,78570.49,0.0,-0.96472,6e-05,2.20283]
[1776890203153,46.5,78545.6,0.0,-0.96616,6e-05,2.12796]
[1776890204162,46.5,78545.6,0.0,-0.96616,6e-05,2.12796]
[1776890204261,46.5,78529.71,0.0,-0.96705,6e-05,2.0813]
[1776890204760,46.5,78529.71,0.0,-0.96705,6e-05,2.0813]
[1776890204997,46.51,78534.13,0.0,-0.9668,6e-05,2.0947]
[1776890206005,46.51,78531.51,0.0,-0.96694,6e-05,2.08737]
[1776890206648,46.51,78531.51,0.0,-0.96694,6e-05,2.08737]
[1776890207012,46.51,78534.91,0.0,-0.96674,6e-05,2.09778]
[1776890207825,46.51,78534.91,0.0,-0.96674,6e-05,2.09778]
[1776890207940,46.51,78534.91,0.0,-0.96674,6e-05,2.09778]
[1776890208022,46.51,78536.4,0.0,-0.96665,6e-05,2.10256]
[1776890208426,46.51,78536.4,0.0,-0.96665,6e-05,2.10256]
[1776890209027,46.52,78563.38,0.0,-0.96509,6e-05,2.1837]
[1776890209426,46.52,78563.38,0.0,-0.96509,6e-05,2.1837]
[1776890209456,46.52,78563.38,0.0,-0.96509,6e-05,2.1837]
[1776890209933,46.52,78563.38,0.0,-0.96509,6e-05,2.1837]
[1776890209978,46.52,78563.38,0.0,-0.96509,6e-05,2.1837]
[1776890210056,46.52,78563.38,0.0,-0.96509,6e-05,2.1837]
[1776890210113,46.52,78563.38,0.0,-0.96509,6e-05,2.1837]
[1776890210199,46.52,78563.38,0.0,-0.96509,6e-05,2.1837]
[1776890210213,46.52,78563.38,0.0,-0.96509,6e-05,2.1837]
[1776890210237,46.52,78563.38,0.0,-0.96509,6e-05,2.1837]
[1776890210191,46.52,78572.39,0.0,-0.96456,6e-05,2.21139]
[1776890210405,46.52,78572.39,0.0,-0.96456,6e-05,2.21139]
[1776890210440,46.52,78572.39,0.0,-0.96456,6e-05,2.21139]
[1776890210961,46.52,78572.39,0.0,-0.96456,6e-05,2.21139]
[1776890210995,46.52,78572.39,0.0,-0.96456,6e-05,2.21139]
[1776890211064,46.52,78572.39,0.0,-0.96456,6e-05,2.21139]
[1776890211132,46.52,78572.39,0.0,-0.96456,6e-05,2.21139]
[1776890211194,46.52,78572.39,0.0,-0.96456,6e-05,2.21139]
[1776890211160,46.52,78570.96,0.0,-0.96464,6e-05,2.20721]
[1776890211969,46.52,78570.96,0.0,-0.96464,6e-05,2.20721]
[1776890212093,46.52,78570.96,0.0,-0.96464,6e-05,2.20721]
[1776890212196,46.52,78570.96,0.0,-0.96464,6e-05,2.20721]
[1776890212208,46.52,78570.96,0.0,-0.96464,6e-05,2.20721]
[1776890212230,46.52,78570.96,0.0,-0.96464,6e-05,2.20721]
[1776890212195,46.52,78570.1,0.0,-0.96468,6e-05,2.20478]
[1776890212443,46.52,78570.1,0.0,-0.96468,6e-05,2.20478]
[1776890212958,46.52,78570.1,0.0,-0.96468,6e-05,2.20478]
[1776890213035,46.52,78570.1,0.0,-0.96468,6e-05,2.20478]
[1776890213049,46.52,78570.1,0.0,-0.96468,6e-05,2.20478]
[1776890213203,46.52,78570.1,0.0,-0.96468,6e-05,2.20478]
[1776890213234,46.52,78566.91,0.0,-0.96487,6e-05,2.19527]
[1776890213967,46.52,78566.91,0.0,-0.96487,6e-05,2.19527]
[1776890214029,46.52,78566.91,0.0,-0.96487,6e-05,2.19527]
[1776890214113,46.52,78566.91,0.0,-0.96487,6e-05,2.19527]
[1776890214200,46.52,78566.91,0.0,-0.96487,6e-05,2.19527]
[1776890214215,46.52,78570.12,0.0,-0.96467,6e-05,2.20527]
[1776890214691,46.52,78570.12,0.0,-0.96467,6e-05,2.20527]
[1776890214937,46.52,78570.12,0.0,-0.96467,6e-05,2.20527]
[1776890215072,46.53,78574.46,0.0,-0.96441,6e-05,2.21876]
[1776890216080,46.53,78571.87,0.0,-0.96456,6e-05,2.211]
[1776890216513,46.53,78571.87,0.0,-0.96456,6e-05,2.211]
[1776890216606,46.53,78571.87,0.0,-0.96456,6e-05,2.211]
[1776890216692,46.53,78571.87,0.0,-0.96456,6e-05,2.211]
[1776890216705,46.53,78571.87,0.0,-0.96456,6e-05,2.211]
[1776890217086,46.53,78569.45,0.0,-0.9647,6e-05,2.2038]
[1776890218578,46.53,78568.83,0.0,-0.96473,6e-05,2.20212]
[1776890218637,46.53,78568.83,0.0,-0.96473,6e-05,2.20212]
[1776890218695,46.53,78568.83,0.0,-0.96473,6e-05,2.20212]
[1776890218746,46.53,78568.83,0.0,-0.96473,6e-05,2.20212]
[1776890218842,46.53,78568.83,0.0,-0.96473,6e-05,2.20212]
[1776890218849,46.53,78568.83,0.0,-0.96473,6e-05,2.20212]
[1776890218941,46.53,78568.83,0.0,-0.96473,6e-05,2.20212]
[1776890219103,46.53,78570.02,0.0,-0.96466,6e-05,2.20596]
[1776890219584,46.53,78570.02,0.0,-0.96466,6e-05,2.20596]
[1776890219703,46.53,78570.02,0.0,-0.96466,6e-05,2.20596]
[1776890219722,46.53,78570.02,0.0,-0.96466,6e-05,2.20596]
[1776890219768,46.53,78570.02,0.0,-0.96466,6e-05,2.20596]
[1776890219858,46.53,78570.02,0.0,-0.96466,6e-05,2.20596]
[1776890219945,46.53,78570.02,0.0,-0.96466,6e-05,2.20596]
[1776890220153,46.53,78570.02,0.0,-0.96466,6e-05,2.20596]
[1776890220203,46.53,78571.91,0.0,-0.96454,6e-05,2.21194]
[1776890220606,46.53,78571.91,0.0,-0.96454,6e-05,2.21194]
[1776890220679,46.53,78571.91,0.0,-0.96454,6e-05,2.21194]
[1776890220701,46.53,78571.91,0.0,-0.96454,6e-05,2.21194]
[1776890220775,46.53,78571.91,0.0,-0.96454,6e-05,2.21194]
[1776890221118,46.53,78573.42,0.0,-0.96445,6e-05,2.21675]
[1776890221829,46.53,78573.42,0.0,-0.96445,6e-05,2.21675]
[1776890221951,46.53,78573.42,0.0,-0.96445,6e-05,2.21675]
[1776890221975,46.53,78573.42,0.0,-0.96445,6e-05,2.21675]
[1776890222035,46.53,78573.42,0.0,-0.96445,6e-05,2.21675]
[1776890222197,46.53,78573.42,0.0,-0.96445,6e-05,2.21675]
[1776890222259,46.53,78573.42,0.0,-0.96445,6e-05,2.21675]
[1776890222125,46.53,78573.24,0.0,-0.96446,6e-05,2.21638]
[1776890222447,46.53,78573.24,0.0,-0.96446,6e-05,2.21638]
[1776890222612,46.53,78573.24,0.0,-0.96446,6e-05,2.21638]
[1776890222620,46.53,78573.24,0.0,-0.96446,6e-05,2.21638]
[1776890222694,46.53,78573.24,0.0,-0.96446,6e-05,2.21638]
[1776890223132,46.54,78570.73,0.0,-0.9646,6e-05,2.20889]
[1776890224139,46.54,78566.14,0.0,-0.96487,6e-05,2.19509]
[1776890225145,46.54,78562.97,0.0,-0.96505,6e-05,2.18568]
[1776890227160,46.54,78570.57,0.0,-0.9646,6e-05,2.20929]
[1776890228167,46.54,78576.17,0.0,-0.96426,6e-05,2.22664]
[1776890228717,46.54,78576.17,0.0,-0.96426,6e-05,2.22664]
[1776890228862,46.54,78576.17,0.0,-0.96426,6e-05,2.22664]
[1776890228878,46.54,78576.17,0.0,-0.96426,6e-05,2.22664]
[1776890228932,46.54,78576.17,0.0,-0.96426,6e-05,2.22664]
[1776890229174,46.54,78566.06,0.0,-0.96485,6e-05,2.1959]
[1776890230181,46.54,78554.75,0.0,-0.96551,6e-05,2.16188]
[1776890231188,46.55,78539.61,0.0,-0.96637,6e-05,2.11691]
[1776890232195,46.55,78530.98,0.0,-0.96685,6e-05,2.09176]
[1776890233202,46.55,78529.97,0.0,-0.9669,6e-05,2.08917]
[1776890234209,46.55,78532.12,0.0,-0.96677,6e-05,2.09589]
[1776890234855,46.55,78532.12,0.0,-0.96677,6e-05,2.09589]
[1776890234872,46.55,78532.12,0.0,-0.96677,6e-05,2.09589]
[1776890234938,46.55,78532.12,0.0,-0.96677,6e-05,2.09589]
[1776890234944,46.55,78532.12,0.0,-0.96677,6e-05,2.09589]
[1776890234995,46.55,78532.12,0.0,-0.96677,6e-05,2.09589]
[1776890235192,46.55,78532.12,0.0,-0.96677,6e-05,2.09589]
[1776890235216,46.56,78531.85,0.0,-0.96678,6e-05,2.09548]
[1776890237230,46.56,78529.75,0.0,-0.9669,6e-05,2.08932]
[1776890239797,46.55,78529.77,0.0,-0.96691,6e-05,2.08868]
[1776890239802,46.55,78529.77,0.0,-0.96691,6e-05,2.08868]
[1776890239849,46.55,78529.77,0.0,-0.96691,6e-05,2.08868]
[1776890239936,46.55,78529.77,0.0,-0.96691,6e-05,2.08868]
[1776890240251,46.55,78530.0,0.0,-0.96691,6e-05,2.08902]
[1776890243272,46.54,78527.69,0.0,-0.96705,6e-05,2.08121]
[1776890243398,46.54,78527.69,0.0,-0.96705,6e-05,2.08121]
[1776890243430,46.54,78527.69,0.0,-0.96705,6e-05,2.08121]
[1776890243448,46.54,78527.69,0.0,-0.96705,6e-05,2.08121]
[1776890243608,46.54,78527.69,0.0,-0.96705,6e-05,2.08121]
[1776890243698,46.54,78527.69,0.0,-0.96705,6e-05,2.08121]
[1776890243726,46.54,78527.69,0.0,-0.96705,6e-05,2.08121]
[1776890243869,46.54,78527.69,0.0,-0.96705,6e-05,2.08121]
[1776890243876,46.54,78527.69,0.0,-0.96705,6e-05,2.08121]
[1776890243943,46.54,78527.69,0.0,-0.96705,6e-05,2.08121]
[1776890244281,46.54,78526.5,0.0,-0.96713,6e-05,2.07738]
[1776890248307,46.53,78528.24,0.0,-0.96705,6e-05,2.08118]
[1776890249075,46.53,78528.24,0.0,-0.96705,6e-05,2.08118]
[1776890249082,46.53,78528.24,0.0,-0.96705,6e-05,2.08118]
[1776890249113,46.53,78528.24,0.0,-0.96705,6e-05,2.08118]
[1776890249188,46.53,78528.24,0.0,-0.96705,6e-05,2.08118]
[1776890249313,46.53,78526.99,0.0,-0.96713,6e-05,2.07719]
[1776890249940,46.53,78526.99,0.0,-0.96713,6e-05,2.07719]
[1776890250042,46.53,78526.99,0.0,-0.96713,6e-05,2.07719]
[1776890250093,46.53,78526.99,0.0,-0.96713,6e-05,2.07719]
[1776890250194,46.53,78526.99,0.0,-0.96713,6e-05,2.07719]
[1776890250321,46.53,78526.88,0.0,-0.96714,6e-05,2.07654]
[1776890251653,46.53,78526.88,0.0,-0.96714,6e-05,2.07654]
[1776890251691,46.53,78526.88,0.0,-0.96714,6e-05,2.07654]
[1776890251771,46.53,78526.88,0.0,-0.96714,6e-05,2.07654]
[1776890251938,46.53,78526.88,0.0,-0.96714,6e-05,2.07654]
[1776890251989,46.53,78526.88,0.0,-0.96714,6e-05,2.07654]
[1776890252189,46.53,78526.88,0.0,-0.96714,6e-05,2.07654]
[1776890252212,46.52,78527.31,0.0,-0.96723,6e-05,2.07045]
[1776890252335,46.52,78528.89,0.0,-0.96714,6e-05,2.07507]
[1776890253413,46.52,78528.89,0.0,-0.96714,6e-05,2.07507]
[1776890253438,46.52,78528.89,0.0,-0.96714,6e-05,2.07507]
[1776890253443,46.52,78528.89,0.0,-0.96714,6e-05,2.07507]
[1776890253654,46.52,78528.89,0.0,-0.96714,6e-05,2.07507]
[1776890253669,46.52,78528.89,0.0,-0.96714,6e-05,2.07507]
[1776890253693,46.52,78528.89,0.0,-0.96714,6e-05,2.07507]
[1776890253734,46.52,78528.89,0.0,-0.96714,6e-05,2.07507]
[1776890253783,46.52,78528.89,0.0,-0.96714,6e-05,2.07507]
[1776890253937,46.52,78528.89,0.0,-0.96714,6e-05,2.07507]
[1776890253941,46.52,78528.89,0.0,-0.96714,6e-05,2.07507]
[1776890254035,46.52,78528.89,0.0,-0.96714,6e-05,2.07507]
[1776890254116,46.52,78530.34,0.0,-0.96707,6e-05,2.07868]
[1776890255005,46.52,78530.34,0.0,-0.96707,6e-05,2.07868]
[1776890255117,46.52,78530.34,0.0,-0.96707,6e-05,2.07868]
[1776890255191,46.52,78530.34,0.0,-0.96707,6e-05,2.07868]
[1776890255264,46.52,78530.34,0.0,-0.96707,6e-05,2.07868]
[1776890255261,46.52,78533.53,0.0,-0.9669,6e-05,2.08772]
[1776890255400,46.52,78533.53,0.0,-0.9669,6e-05,2.08772]
[1776890255436,46.52,78533.53,0.0,-0.9669,6e-05,2.08772]
[1776890255599,46.52,78533.53,0.0,-0.9669,6e-05,2.08772]
[1776890255698,46.52,78533.53,0.0,-0.9669,6e-05,2.08772]
[1776890255705,46.52,78533.53,0.0,-0.9669,6e-05,2.08772]
[1776890255813,46.52,78533.53,0.0,-0.9669,6e-05,2.08772]
[1776890255936,46.52,78533.53,0.0,-0.9669,6e-05,2.08772]
[1776890255943,46.52,78533.53,0.0,-0.9669,6e-05,2.08772]
[1776890256047,46.52,78533.53,0.0,-0.9669,6e-05,2.08772]
[1776890256143,46.52,78542.6,0.0,-0.9664,6e-05,2.11417]
[1776890256363,46.52,78549.46,0.0,-0.96601,6e-05,2.1346]
[1776890258291,46.52,78549.46,0.0,-0.96601,6e-05,2.1346]
[1776890258332,46.52,78549.46,0.0,-0.96601,6e-05,2.1346]
[1776890258318,46.51,78553.2,0.0,-0.96581,6e-05,2.14498]
[1776890258421,46.51,78553.2,0.0,-0.96581,6e-05,2.14498]
[1776890258435,46.51,78553.2,0.0,-0.96581,6e-05,2.14498]
[1776890258950,46.51,78553.2,0.0,-0.96581,6e-05,2.14498]
[1776890259018,46.51,78553.2,0.0,-0.96581,6e-05,2.14498]
[1776890259233,46.51,78553.2,0.0,-0.96581,6e-05,2.14498]
[1776890259301,46.51,78553.2,0.0,-0.96581,6e-05,2.14498]
[1776890259294,46.51,78554.49,0.0,-0.96574,6e-05,2.14841]
[1776890259439,46.51,78554.49,0.0,-0.96574,6e-05,2.14841]
[1776890259505,46.5,78556.15,0.0,-0.96565,6e-05,2.15296]
[1776890265426,46.49,78557.68,0.0,-0.96562,6e-05,2.15486]
[1776890270465,46.47,78558.01,0.0,-0.96564,6e-05,2.1536]
[1776890275908,46.46,78558.83,0.0,-0.96563,6e-05,2.15428]
[1776890276026,46.46,78558.83,0.0,-0.96563,6e-05,2.15428]
[1776890276161,46.46,78558.83,0.0,-0.96563,6e-05,2.15428]
[1776890276213,46.46,78558.83,0.0,-0.96563,6e-05,2.15428]
[1776890276267,46.46,78558.83,0.0,-0.96563,6e-05,2.15428]
[1776890276273,46.46,78558.83,0.0,-0.96563,6e-05,2.15428]
[1776890276262,46.46,78559.57,0.0,-0.96559,6e-05,2.15606]
[1776890276435,46.46,78559.57,0.0,-0.96559,6e-05,2.15606]
[1776890276508,46.45,78559.88,0.0,-0.96559,6e-05,2.15654]
[1776890281543,46.44,78559.34,0.0,-0.96566,6e-05,2.15267]
[1776890282730,46.44,78559.34,0.0,-0.96566,6e-05,2.15267]
[1776890282937,46.44,78559.34,0.0,-0.96566,6e-05,2.15267]
[1776890286580,46.45,78560.7,0.0,-0.96555,6e-05,2.15824]
[1776890287587,46.45,78558.64,0.0,-0.96567,6e-05,2.15233]
[1776890291616,46.46,78557.52,0.0,-0.96571,6e-05,2.15015]
[1776890296651,46.47,78557.6,0.0,-0.96567,6e-05,2.15189]
[1776890298665,46.47,78559.97,0.0,-0.96553,6e-05,2.15962]
[1776890299672,46.47,78562.59,0.0,-0.96537,6e-05,2.16781]
[1776890303700,46.48,78563.67,0.0,-0.96528,6e-05,2.17215]
[1776890306721,46.49,78564.48,0.0,-0.96522,6e-05,2.17539]
[1776890308734,46.49,78555.36,0.0,-0.96574,6e-05,2.1484]
[1776890309742,46.49,78553.79,0.0,-0.96583,6e-05,2.14399]
[1776890310749,46.49,78555.02,0.0,-0.96575,6e-05,2.14799]
[1776890311757,46.5,78556.61,0.0,-0.96575,6e-05,2.14621]
[1776890315783,46.5,78557.94,0.0,-0.96565,6e-05,2.1514]
[1776890320819,46.51,78557.86,0.0,-0.96563,6e-05,2.15263]
[1776890325854,46.52,78557.98,0.0,-0.96559,6e-05,2.15445]
[1776890330889,46.53,78559.56,0.0,-0.96547,6e-05,2.16065]
[1776890332904,46.54,78560.84,0.0,-0.96539,6e-05,2.16507]
[1776890333911,46.54,78559.68,0.0,-0.96545,6e-05,2.16184]
[1776890335925,46.54,78560.92,0.0,-0.96537,6e-05,2.16614]
[1776890336932,46.54,78559.94,0.0,-0.96542,6e-05,2.16346]
[1776890340960,46.55,78557.8,0.0,-0.96552,6e-05,2.1581]
[1776890342063,46.55,78557.8,0.0,-0.96552,6e-05,2.1581]
[1776890342198,46.55,78557.8,0.0,-0.96552,6e-05,2.1581]
[1776890342299,46.55,78553.72,0.0,-0.96575,6e-05,2.14613]
[1776890342974,46.55,78548.06,0.0,-0.96607,6e-05,2.12951]
[1776890344988,46.56,78545.92,0.0,-0.96618,6e-05,2.1238]
[1776890345995,46.56,78544.69,0.0,-0.96625,6e-05,2.12048]
[1776890349016,46.57,78543.7,0.0,-0.96628,6e-05,2.11857]
[1776890350023,46.57,78542.94,0.0,-0.96632,6e-05,2.11666]
[1776890352037,46.57,78539.83,0.0,-0.96648,6e-05,2.10815]
[1776890357073,46.59,78540.67,0.0,-0.9664,6e-05,2.11245]
[1776890358080,46.59,78546.85,0.0,-0.96604,6e-05,2.13117]
[1776890359087,46.59,78550.85,0.0,-0.9658,6e-05,2.14344]
[1776890360094,46.59,78551.8,0.0,-0.96574,6e-05,2.14659]
[1776890361101,46.59,78552.95,0.0,-0.96567,6e-05,2.15034]
[1776890365128,46.6,78545.56,0.0,-0.96607,6e-05,2.12942]
[1776890366135,46.6,78543.24,0.0,-0.9662,6e-05,2.12285]
[1776890367142,46.61,78541.95,0.0,-0.96627,6e-05,2.11935]
[1776890370164,46.61,78542.94,0.0,-0.96619,6e-05,2.12333]
[1776890371170,46.61,78544.83,0.0,-0.96618,6e-05,2.12247]
[1776890372178,46.62,78550.24,0.0,-0.96586,6e-05,2.13892]
[1776890373185,46.62,78551.8,0.0,-0.96577,6e-05,2.14389]
[1776890378219,46.63,78551.59,0.0,-0.96575,6e-05,2.14478]
[1776890380234,46.63,78550.51,0.0,-0.9658,6e-05,2.14215]
[1776890381241,46.63,78549.17,0.0,-0.96587,6e-05,2.13845]
[1776890384262,46.64,78550.55,0.0,-0.96577,6e-05,2.1435]
[1776890385269,46.64,78552.49,0.0,-0.96565,6e-05,2.14961]
[1776890388290,46.65,78553.98,0.0,-0.96555,6e-05,2.15495]
[1776890391310,46.65,78552.25,0.0,-0.96564,6e-05,2.1506]
[1776890396345,46.66,78552.3,0.0,-0.9656,6e-05,2.15219]
[1776890401381,46.74,78552.89,0.0,-0.96535,6e-05,2.1651]
[1776890402388,46.75,78561.77,0.0,-0.96478,6e-05,2.19448]
[1776890403395,46.77,78564.39,0.0,-0.96458,6e-05,2.20495]
[1776890404401,46.77,78563.78,0.0,-0.96461,6e-05,2.2033]
[1776890405409,46.77,78561.66,0.0,-0.96473,6e-05,2.19705]
[1776890406416,46.77,78562.79,0.0,-0.96466,6e-05,2.20068]
[1776890411450,46.78,78562.97,0.0,-0.96463,6e-05,2.2022]
[1776890413465,46.78,78562.13,0.0,-0.96468,6e-05,2.20003]
[1776890418501,46.79,78563.37,0.0,-0.96458,6e-05,2.20477]
[1776890423536,46.79,78570.07,0.0,-0.96417,6e-05,2.22615]
[1776890424543,46.79,78572.22,0.0,-0.96404,6e-05,2.23292]
[1776890425550,46.79,78574.79,0.0,-0.96388,6e-05,2.24096]
[1776890430191,46.8,78575.13,0.0,-0.96385,6e-05,2.2424]
[1776890430291,46.8,78576.32,0.0,-0.96378,6e-05,2.24631]
[1776890430585,46.8,78583.69,0.0,-0.96333,6e-05,2.26909]
[1776890431592,46.8,78586.11,0.0,-0.96329,6e-05,2.26964]
[1776890433606,46.8,78585.91,0.0,-0.9633,6e-05,2.26917]
[1776890438641,46.8,78585.65,0.0,-0.9633,6e-05,2.26883]
[1776890439648,46.8,78587.98,0.0,-0.96316,6e-05,2.27615]
[1776890440655,46.8,78589.03,0.0,-0.96309,6e-05,2.27948]
[1776890441662,46.81,78594.02,0.0,-0.96279,6e-05,2.29511]
[1776890442669,46.81,78594.91,0.0,-0.96273,6e-05,2.29793]
[1776890447704,46.8,78594.99,0.0,-0.96275,6e-05,2.29685]
[1776890451732,46.78,78594.03,0.0,-0.96287,6e-05,2.29102]
[1776890454085,46.77,78593.47,0.0,-0.96292,6e-05,2.28857]
[1776890455438,46.77,78593.47,0.0,-0.96292,6e-05,2.28862]
[1776890455452,46.78,78586.7,0.0,-0.96333,6e-05,2.26761]
[1776890455760,46.78,78581.15,0.0,-0.96366,6e-05,2.25052]
[1776890456806,46.78,78581.15,0.0,-0.96366,6e-05,2.25052]
[1776890456899,46.78,78578.87,0.0,-0.9638,6e-05,2.24361]
[1776890457774,46.78,78576.16,0.0,-0.96396,6e-05,2.2354]
[1776890458781,46.78,78574.98,0.0,-0.96403,6e-05,2.23192]
[1776890459787,46.78,78571.42,0.0,-0.96424,6e-05,2.22116]
[1776890460796,46.78,78568.6,0.0,-0.9644,6e-05,2.2127]
[1776890462351,46.78,78566.84,0.0,-0.9645,6e-05,2.20752]
[1776890462810,46.78,78563.01,0.0,-0.96472,6e-05,2.19606]
[1776890463817,46.78,78559.29,0.0,-0.96494,6e-05,2.185]
[1776890464824,46.79,78556.96,0.0,-0.96507,6e-05,2.17818]
[1776890465831,46.79,78553.4,0.0,-0.96527,6e-05,2.16769]
[1776890468852,46.79,78556.31,0.0,-0.96509,6e-05,2.1772]
[1776890470867,46.79,78559.37,0.0,-0.9649,6e-05,2.18691]
[1776890473888,46.8,78560.75,0.0,-0.96481,6e-05,2.19174]
[1776890474895,46.8,78561.6,0.0,-0.96475,6e-05,2.19452]
[1776890477720,46.8,78561.85,0.0,-0.96473,6e-05,2.19569]
[1776890477916,46.8,78559.58,0.0,-0.96486,6e-05,2.18901]
[1776890482188,46.81,78559.52,0.0,-0.96485,6e-05,2.18947]
[1776890487986,46.82,78559.25,0.0,-0.96484,6e-05,2.19014]
[1776890490000,46.82,78560.22,0.0,-0.96477,6e-05,2.1935]
[1776890491007,46.82,78561.58,0.0,-0.96479,6e-05,2.19087]
[1776890498056,46.83,78560.96,0.0,-0.9648,6e-05,2.19044]
[1776890503091,46.84,78561.01,0.0,-0.96478,6e-05,2.19164]
[1776890504098,46.84,78562.34,0.0,-0.96469,6e-05,2.19588]
[1776890505105,46.84,78564.51,0.0,-0.96456,6e-05,2.20267]
[1776890507119,46.84,78565.6,0.0,-0.96449,6e-05,2.20636]
[1776890509133,46.85,78564.55,0.0,-0.96455,6e-05,2.20353]
[1776890513161,46.85,78563.33,0.0,-0.9646,6e-05,2.20058]
[1776890517444,46.85,78563.58,0.0,-0.96458,6e-05,2.20191]
[1776890520527,46.86,78563.43,0.0,-0.96457,6e-05,2.20202]
[1776890524238,46.86,78558.72,0.0,-0.96483,6e-05,2.18869]
[1776890525244,46.87,78557.75,0.0,-0.96489,6e-05,2.18597]
[1776890529272,46.87,78555.48,0.0,-0.965,6e-05,2.17997]
[1776890532294,46.88,78556.53,0.0,-0.96493,6e-05,2.1838]
[1776890537331,46.88,78555.89,0.0,-0.96494,6e-05,2.18296]
[1776890540352,46.89,78561.0,0.0,-0.96463,6e-05,2.19907]
[1776890541359,46.89,78564.08,0.0,-0.96445,6e-05,2.20861]
[1776890546395,46.89,78564.8,0.0,-0.96439,6e-05,2.21168]
[1776890549415,46.9,78566.35,0.0,-0.96428,6e-05,2.21691]
[1776890552437,46.9,78566.74,0.0,-0.96436,6e-05,2.21158]
[1776890555458,46.9,78565.19,0.0,-0.96444,6e-05,2.20737]
[1776890557472,46.91,78564.39,0.0,-0.96448,6e-05,2.20529]
[1776890562507,46.91,78564.16,0.0,-0.96448,6e-05,2.20548]
[1776890569556,46.92,78564.24,0.0,-0.96445,6e-05,2.20695]
[1776890572577,46.92,78563.34,0.0,-0.96449,6e-05,2.20474]
[1776890577612,46.93,78563.1,0.0,-0.96449,6e-05,2.20491]
[1776890581640,46.93,78558.83,0.0,-0.96472,6e-05,2.19267]
[1776890582647,46.93,78555.69,0.0,-0.9649,6e-05,2.18337]
[1776890583657,46.94,78553.0,0.0,-0.96506,6e-05,2.17546]
[1776890584663,46.94,78551.53,0.0,-0.96514,6e-05,2.17126]
[1776890585671,46.94,78552.56,0.0,-0.96507,6e-05,2.17458]
[1776890589699,46.94,78553.62,0.0,-0.965,6e-05,2.17868]
[1776890590706,46.95,78556.52,0.0,-0.96482,6e-05,2.18765]
[1776890591712,46.95,78557.7,0.0,-0.96475,6e-05,2.19143]
[1776890592720,46.95,78560.2,0.0,-0.9646,6e-05,2.1992]
[1776890593726,46.95,78561.75,0.0,-0.9645,6e-05,2.2041]
[1776890596748,46.95,78560.37,0.0,-0.96457,6e-05,2.20047]
[1776890598762,46.96,78559.01,0.0,-0.96464,6e-05,2.19671]
[1776890599769,46.96,78556.83,0.0,-0.96477,6e-05,2.19031]
[1776890604803,46.96,78556.83,0.0,-0.96475,6e-05,2.1915]
[1776890610846,46.97,78557.17,0.0,-0.9647,6e-05,2.19372]
[1776890611853,46.97,78557.71,0.0,-0.96477,6e-05,2.18858]
[1776890612859,46.97,78558.67,0.0,-0.96471,6e-05,2.19167]
[1776890613868,46.98,78562.13,0.0,-0.9645,6e-05,2.20235]
[1776890614874,46.98,78565.74,0.0,-0.96429,6e-05,2.21349]
[1776890617754,46.98,78566.04,0.0,-0.96426,6e-05,2.21473]
[1776890621540,46.98,78565.97,0.0,-0.96426,6e-05,2.215]
[1776890625950,46.99,78564.92,0.0,-0.9643,6e-05,2.21276]
[1776890630986,46.99,78565.23,0.0,-0.96427,6e-05,2.21451]
[1776890638035,47.0,78565.24,0.0,-0.96424,6e-05,2.21565]
[1776890643070,47.01,78564.97,0.0,-0.96424,6e-05,2.21561]
[1776890647098,47.01,78556.54,0.0,-0.96473,6e-05,2.19069]
[1776890648105,47.01,78555.68,0.0,-0.96478,6e-05,2.18829]
[1776890651125,47.02,78552.08,0.0,-0.96498,6e-05,2.17805]
[1776890652133,47.02,78550.25,0.0,-0.96508,6e-05,2.17277]
[1776890654147,47.02,78551.27,0.0,-0.96501,6e-05,2.17629]
[1776890655154,47.02,78552.06,0.0,-0.96496,6e-05,2.17889]
[1776890656161,47.02,78553.03,0.0,-0.9649,6e-05,2.18202]
[1776890659182,47.03,78553.97,0.0,-0.96483,6e-05,2.18549]
[1776890661196,47.03,78554.82,0.0,-0.96477,6e-05,2.18846]
[1776890663210,47.03,78550.09,0.0,-0.96504,6e-05,2.17463]
[1776890664217,47.03,78548.16,0.0,-0.96515,6e-05,2.16907]
[1776890665223,47.03,78547.22,0.0,-0.9652,6e-05,2.16649]
[1776890670258,47.04,78548.04,0.0,-0.96513,6e-05,2.17013]
[1776890673279,47.05,78546.47,0.0,-0.96531,6e-05,2.15922]
[1776890677307,47.05,78545.59,0.0,-0.96534,6e-05,2.15759]
[1776890682342,47.06,78545.56,0.0,-0.96532,6e-05,2.15876]
[1776890684357,47.07,78546.78,0.0,-0.96524,6e-05,2.1629]
[1776890687378,47.07,78548.16,0.0,-0.96514,6e-05,2.16777]
[1776890688385,47.07,78551.86,0.0,-0.96492,6e-05,2.1791]
[1776890689392,47.07,78553.81,0.0,-0.9648,6e-05,2.18519]
[1776890690399,47.07,78552.29,0.0,-0.96489,6e-05,2.18082]
[1776890692413,47.08,78548.48,0.0,-0.9651,6e-05,2.16981]
[1776890693420,47.08,78545.28,0.0,-0.96528,6e-05,2.16047]
[1776890694426,47.08,78543.52,0.0,-0.96538,6e-05,2.15546]
[1776890699462,47.09,78543.53,0.0,-0.96536,6e-05,2.15676]
[1776890701475,47.09,78535.47,0.0,-0.96581,6e-05,2.13331]
[1776890702483,47.09,78529.1,0.0,-0.96617,6e-05,2.1148]
[1776890707518,47.1,78531.06,0.0,-0.96602,6e-05,2.12218]
[1776890712553,47.11,78530.9,0.0,-0.966,6e-05,2.12324]
[1776890713560,47.12,78528.29,0.0,-0.96615,6e-05,2.11586]
[1776890715574,47.12,78529.37,0.0,-0.96607,6e-05,2.11968]
[1776890716581,47.12,78528.64,0.0,-0.96611,6e-05,2.11784]
[1776890722623,47.14,78529.19,0.0,-0.96604,6e-05,2.12133]
[1776890723630,47.14,78530.69,0.0,-0.96595,6e-05,2.12606]
[1776890724637,47.14,78528.49,0.0,-0.96607,6e-05,2.11988]
[1776890725645,47.14,78527.26,0.0,-0.96613,6e-05,2.11657]
[1776890726651,47.14,78526.52,0.0,-0.96617,6e-05,2.11471]
[1776890731685,47.15,78526.97,0.0,-0.96621,6e-05,2.11076]
[1776890734710,47.16,78527.89,0.0,-0.96614,6e-05,2.11442]
[1776890737732,47.17,78528.65,0.0,-0.96608,6e-05,2.1176]
[1776890739745,47.17,78540.36,0.0,-0.9654,6e-05,2.15288]
[1776890740753,47.17,78535.56,0.0,-0.96567,6e-05,2.13888]
[1776890741760,47.17,78534.45,0.0,-0.96573,6e-05,2.13586]
[1776890744781,47.18,78528.94,0.0,-0.96603,6e-05,2.12043]
[1776890745788,47.18,78528.02,0.0,-0.96607,6e-05,2.118]
[1776890746795,47.18,78527.04,0.0,-0.96612,6e-05,2.11542]
[1776890751830,47.19,78526.7,0.0,-0.96611,6e-05,2.11598]
[1776890752837,47.2,78525.61,0.0,-0.96617,6e-05,2.11308]
[1776890753844,47.2,78524.7,0.0,-0.96621,6e-05,2.11072]
[1776890759886,47.21,78524.31,0.0,-0.9662,6e-05,2.11148]
[1776890761856,47.21,78528.18,0.0,-0.96597,6e-05,2.1235]
[1776890762907,47.22,78529.25,0.0,-0.9659,6e-05,2.12694]
[1776890767758,47.23,78536.68,0.0,-0.96545,6e-05,2.15038]
[1776890767942,47.23,78538.8,0.0,-0.96532,6e-05,2.15668]
[1776890770864,47.23,78538.21,0.0,-0.96534,6e-05,2.15565]
[1776890771707,47.23,78531.7,0.0,-0.96571,6e-05,2.13659]
[1776890774992,47.24,78533.35,0.0,-0.9656,6e-05,2.14256]
[1776890776364,47.24,78536.7,0.0,-0.9654,6e-05,2.15276]
[1776890777308,47.24,78538.0,0.0,-0.96532,6e-05,2.15687]
[1776890778012,47.24,78539.01,0.0,-0.96526,6e-05,2.16011]
[1776890784055,47.25,78539.3,0.0,-0.96521,6e-05,2.16236]
[1776890790097,47.26,78537.98,0.0,-0.96526,6e-05,2.15981]
[1776890797721,47.27,78537.91,0.0,-0.96536,6e-05,2.15336]
[1776890803191,47.28,78537.82,0.0,-0.96532,6e-05,2.15546]
[1776890807219,47.29,78534.38,0.0,-0.9655,6e-05,2.14619]
[1776890808759,47.29,78526.33,0.0,-0.96595,6e-05,2.12268]
[1776890809233,47.29,78517.66,0.0,-0.96643,6e-05,2.09757]
[1776890810240,47.29,78511.3,0.0,-0.96678,6e-05,2.0794]
[1776890811247,47.32,78508.47,0.0,-0.96687,6e-05,2.07475]
[1776890812254,47.34,78507.8,0.0,-0.96684,6e-05,2.07642]
[1776890813178,47.34,78507.8,0.0,-0.96684,6e-05,2.07642]
[1776890813924,47.35,78510.1,0.0,-0.96671,6e-05,2.08345]
[1776890814268,47.37,78510.98,0.0,-0.96659,6e-05,2.08946]
[1776890815275,47.37,78508.79,0.0,-0.9667,6e-05,2.08344]
[1776890816577,47.37,78508.79,0.0,-0.9667,6e-05,2.08344]
[1776890816668,47.37,78509.5,0.0,-0.96666,6e-05,2.08585]
[1776890817715,47.37,78509.5,0.0,-0.96666,6e-05,2.08585]
[1776890817736,47.38,78508.02,0.0,-0.96673,6e-05,2.0819]
[1776890818296,47.38,78505.8,0.0,-0.96685,6e-05,2.07583]
[1776890819931,47.38,78504.34,0.0,-0.96692,6e-05,2.07197]
[1776890821236,47.38,78504.88,0.0,-0.96689,6e-05,2.07389]
[1776890821799,47.38,78504.15,0.0,-0.96692,6e-05,2.07214]
[1776890822324,47.39,78506.9,0.0,-0.96676,6e-05,2.08046]
[1776890826359,47.4,78508.85,0.0,-0.96663,6e-05,2.08751]
[1776890827366,47.4,78511.37,0.0,-0.96648,6e-05,2.09516]
[1776890830387,47.41,78512.72,0.0,-0.96638,6e-05,2.10007]
[1776890836429,47.42,78513.06,0.0,-0.96633,6e-05,2.10297]
[1776890841464,47.43,78512.47,0.0,-0.96633,6e-05,2.10281]
[1776890843859,47.43,78515.6,0.0,-0.96614,6e-05,2.11257]
[1776890844938,47.43,78521.98,0.0,-0.96577,6e-05,2.13157]
[1776890845703,47.44,78525.16,0.0,-0.96559,6e-05,2.1412]
[1776890846499,47.44,78527.87,0.0,-0.96543,6e-05,2.14945]
[1776890847506,47.44,78529.17,0.0,-0.96535,6e-05,2.15354]
[1776890854555,47.45,78529.14,0.0,-0.96542,6e-05,2.14813]
[1776890859590,47.46,78529.53,0.0,-0.96538,6e-05,2.15046]
[1776890864625,47.47,78529.66,0.0,-0.96535,6e-05,2.152]
[1776890869660,47.47,78529.75,0.0,-0.96532,6e-05,2.1534]
[1776890874695,47.48,78529.62,0.0,-0.96531,6e-05,2.15415]
[1776890882751,47.49,78529.63,0.0,-0.96527,6e-05,2.15598]
[1776890884764,47.5,78530.34,0.0,-0.96522,6e-05,2.15852]
[1776890889800,47.5,78535.61,0.0,-0.96489,6e-05,2.17527]
[1776890895842,47.51,78534.83,0.0,-0.96492,6e-05,2.17409]
[1776890897856,47.51,78536.59,0.0,-0.96481,6e-05,2.17971]
[1776890902891,47.52,78536.76,0.0,-0.96478,6e-05,2.18112]
[1776890907926,47.52,78537.56,0.0,-0.96472,6e-05,2.18439]
[1776890908933,47.53,78538.73,0.0,-0.96464,6e-05,2.18806]
[1776890909940,47.53,78542.09,0.0,-0.96444,6e-05,2.19829]
[1776890911954,47.53,78545.56,0.0,-0.96434,6e-05,2.20199]
[1776890916991,47.53,78545.74,0.0,-0.96432,6e-05,2.20323]
[1776890923033,47.54,78546.2,0.0,-0.96427,6e-05,2.20544]
[1776890928068,47.54,78538.21,0.0,-0.96473,6e-05,2.18217]
[1776890929841,47.55,78533.92,0.0,-0.96497,6e-05,2.16969]
[1776890930253,47.55,78533.05,0.0,-0.96502,6e-05,2.1673]
[1776890932097,47.55,78531.05,0.0,-0.96513,6e-05,2.16156]
[1776890937787,47.55,78531.2,0.0,-0.9651,6e-05,2.16283]
[1776890938001,47.56,78531.93,0.0,-0.96505,6e-05,2.1654]
[1776890938586,47.56,78529.9,0.0,-0.96517,6e-05,2.15958]
[1776890940153,47.56,78528.34,0.0,-0.96525,6e-05,2.15517]
[1776890941160,47.56,78527.49,0.0,-0.9653,6e-05,2.15287]
[1776890942167,47.56,78528.81,0.0,-0.96522,6e-05,2.15699]
[1776890943770,47.56,78526.16,0.0,-0.96536,6e-05,2.14959]
[1776890944181,47.56,78527.13,0.0,-0.96531,6e-05,2.15245]
[1776890945188,47.57,78528.14,0.0,-0.96524,6e-05,2.15566]
[1776890946195,47.57,78530.67,0.0,-0.96509,6e-05,2.1636]
[1776890948209,47.57,78529.06,0.0,-0.96517,6e-05,2.15923]
[1776890950223,47.57,78527.88,0.0,-0.96523,6e-05,2.15616]
[1776890954477,47.58,78520.98,0.0,-0.96561,6e-05,2.13666]
[1776890955258,47.58,78516.06,0.0,-0.96589,6e-05,2.12248]
[1776890960293,47.59,78516.81,0.0,-0.96582,6e-05,2.126]
[1776890965328,47.6,78517.24,0.0,-0.96577,6e-05,2.12856]
[1776890970363,47.61,78521.9,0.0,-0.96548,6e-05,2.14354]
[1776890971960,47.61,78522.3,0.0,-0.96556,6e-05,2.13803]
[1776890973384,47.61,78524.26,0.0,-0.96543,6e-05,2.14427]
[1776890976787,47.62,78521.22,0.0,-0.96559,6e-05,2.13601]
[1776890982447,47.63,78520.58,0.0,-0.9656,6e-05,2.13557]
[1776890983454,47.63,78519.8,0.0,-0.96564,6e-05,2.13352]
[1776890984462,47.63,78518.85,0.0,-0.96569,6e-05,2.13098]
[1776890985469,47.63,78521.83,0.0,-0.96552,6e-05,2.13999]
[1776890986476,47.63,78524.18,0.0,-0.96538,6e-05,2.14714]
[1776890988490,47.64,78524.89,0.0,-0.96533,6e-05,2.14968]
[1776890993526,47.64,78525.88,0.0,-0.96525,6e-05,2.1537]
[1776890998560,47.65,78525.49,0.0,-0.96525,6e-05,2.15361]
[1776891001979,47.65,78528.72,0.0,-0.96505,6e-05,2.16381]
[1776891002589,47.66,78533.21,0.0,-0.96479,6e-05,2.17733]
[1776891003596,47.66,78535.72,0.0,-0.96464,6e-05,2.18499]
[1776891004603,47.66,78536.74,0.0,-0.96458,6e-05,2.18819]
[1776891005610,47.66,78534.88,0.0,-0.96468,6e-05,2.1828]
[1776891006617,47.66,78529.16,0.0,-0.96501,6e-05,2.16596]
[1776891008631,47.66,78534.76,0.0,-0.96468,6e-05,2.18299]
[1776891010038,47.66,78522.45,0.0,-0.96539,6e-05,2.14668]
[1776891010645,47.67,78518.65,0.0,-0.9656,6e-05,2.13572]
[1776891011652,47.67,78515.33,0.0,-0.96578,6e-05,2.12623]
[1776891012659,47.67,78514.1,0.0,-0.96585,6e-05,2.12289]
[1776891016687,47.68,78512.89,0.0,-0.9659,6e-05,2.12041]
[1776891017842,47.68,78514.71,0.0,-0.96579,6e-05,2.126]
[1776891018701,47.68,78515.46,0.0,-0.96574,6e-05,2.12845]
[1776891024742,47.69,78512.17,0.0,-0.9659,6e-05,2.12036]
[1776891025750,47.69,78511.23,0.0,-0.96594,6e-05,2.11789]
[1776891028771,47.7,78512.15,0.0,-0.96588,6e-05,2.1214]
[1776891031792,47.7,78513.14,0.0,-0.96591,6e-05,2.1182]
[1776891032802,47.7,78514.38,0.0,-0.96583,6e-05,2.12208]
[1776891037842,47.71,78514.52,0.0,-0.9658,6e-05,2.12355]
[1776891040243,47.72,78513.73,0.0,-0.96583,6e-05,2.12204]
[1776891041862,47.72,78512.49,0.0,-0.96589,6e-05,2.11895]
[1776891046897,47.73,78512.48,0.0,-0.96587,6e-05,2.12027]
[1776891051932,47.74,78512.53,0.0,-0.96584,6e-05,2.12175]
[1776891053946,47.74,78509.03,0.0,-0.96603,6e-05,2.11208]
[1776891056967,47.75,78510.86,0.0,-0.96591,6e-05,2.11825]
[1776891057974,47.75,78512.47,0.0,-0.96581,6e-05,2.12321]
[1776891063009,47.76,78512.2,0.0,-0.9658,6e-05,2.12374]
[1776891066033,47.76,78508.66,0.0,-0.96598,6e-05,2.1142]
[1776891067040,47.77,78506.66,0.0,-0.96609,6e-05,2.10866]
[1776891072075,47.77,78506.98,0.0,-0.96604,6e-05,2.11101]
[1776891077110,47.78,78508.26,0.0,-0.96595,6e-05,2.11614]
[1776891078117,47.79,78511.04,0.0,-0.96578,6e-05,2.12452]
[1776891082145,47.79,78509.99,0.0,-0.96582,6e-05,2.12249]
[1776891085166,47.8,78509.16,0.0,-0.96585,6e-05,2.12085]
[1776891086172,47.8,78505.02,0.0,-0.96608,6e-05,2.10907]
[1776891089194,47.81,78504.2,0.0,-0.96611,6e-05,2.10754]
[1776891090200,47.81,78506.55,0.0,-0.96597,6e-05,2.11465]
[1776891091208,47.81,78508.29,0.0,-0.96597,6e-05,2.1131]
[1776891093222,47.81,78509.02,0.0,-0.96592,6e-05,2.11577]
[1776891095237,47.82,78508.17,0.0,-0.96596,6e-05,2.11383]
[1776891096243,47.82,78509.38,0.0,-0.96589,6e-05,2.11763]
[1776891101278,47.83,78509.84,0.0,-0.96583,6e-05,2.12029]
[1776891102285,47.83,78510.5,0.0,-0.96579,6e-05,2.12248]
[1776891109335,47.84,78510.31,0.0,-0.96577,6e-05,2.12371]
[1776891110342,47.84,78509.09,0.0,-0.96583,6e-05,2.12041]
[1776891111349,47.84,78509.77,0.0,-0.96579,6e-05,2.12264]
[1776891114370,47.85,78508.51,0.0,-0.96584,6e-05,2.11974]
[1776891116385,47.86,78507.46,0.0,-0.96589,6e-05,2.11746]
[1776891117392,47.86,78506.45,0.0,-0.96594,6e-05,2.11479]
[1776891121421,47.86,78505.64,0.0,-0.96596,6e-05,2.1135]
[1776891123436,47.87,78506.3,0.0,-0.96592,6e-05,2.11596]
[1776891124443,47.87,78499.32,0.0,-0.9663,6e-05,2.09599]
[1776891125450,47.87,78496.51,0.0,-0.96645,6e-05,2.08818]
[1776891127463,47.88,78497.24,0.0,-0.9664,6e-05,2.0909]
[1776891128471,47.88,78497.9,0.0,-0.96636,6e-05,2.09311]
[1776891132499,47.89,78497.08,0.0,-0.96638,6e-05,2.09194]
[1776891137534,47.9,78496.44,0.0,-0.96639,6e-05,2.09159]
[1776891138541,47.9,78495.26,0.0,-0.96645,6e-05,2.08849]
[1776891139548,47.9,78491.03,0.0,-0.96668,6e-05,2.07664]
[1776891141176,47.9,78491.03,0.0,-0.96668,6e-05,2.07664]
[1776891141177,47.9,78482.99,0.0,-0.96711,5e-05,2.05399]
[1776891141414,47.9,78482.99,0.0,-0.96711,5e-05,2.05399]
[1776891141562,47.9,78480.66,0.0,-0.96723,5e-05,2.04773]
[1776891143607,47.91,78480.22,0.0,-0.96725,5e-05,2.04685]
[1776891143679,47.91,78479.96,0.0,-0.96726,5e-05,2.04648]
[1776891144583,47.91,78474.59,0.0,-0.96754,5e-05,2.03165]
[1776891145436,47.91,78474.59,0.0,-0.96754,5e-05,2.03165]
[1776891145590,47.91,78473.14,0.0,-0.96761,5e-05,2.02796]
[1776891149146,47.92,78473.46,0.0,-0.96758,5e-05,2.02967]
[1776891150625,47.93,78471.86,0.0,-0.96764,5e-05,2.02635]
[1776891151632,47.93,78466.95,0.0,-0.968,5e-05,2.00625]
[1776891153646,47.94,78466.06,0.0,-0.96803,5e-05,2.00462]
[1776891156461,47.94,78465.85,0.0,-0.96803,5e-05,2.00491]
[1776891161701,47.96,78470.81,0.0,-0.96771,5e-05,2.02145]
[1776891162709,47.96,78472.74,0.0,-0.9676,5e-05,2.0273]
[1776891163715,47.97,78470.14,0.0,-0.96773,5e-05,2.02039]
[1776891166737,47.98,78471.19,0.0,-0.96765,5e-05,2.02458]
[1776891167743,47.98,78475.66,0.0,-0.9674,5e-05,2.0376]
[1776891169766,47.98,78476.87,0.0,-0.96732,5e-05,2.04179]
[1776891170778,47.99,78486.91,0.0,-0.96676,6e-05,2.07073]
[1776891172131,47.99,78487.8,0.0,-0.9667,6e-05,2.0736]
[1776891172787,47.99,78488.56,0.0,-0.96666,6e-05,2.0761]
[1776891174801,48.0,78489.3,0.0,-0.9666,6e-05,2.07886]
[1776891175808,48.0,78490.64,0.0,-0.96652,6e-05,2.08302]
[1776891177823,48.0,78487.83,0.0,-0.96667,6e-05,2.07558]
[1776891178685,48.0,78487.83,0.0,-0.96667,6e-05,2.07558]
[1776891182858,48.01,78490.42,0.0,-0.96649,6e-05,2.0846]
[1776891183865,48.01,78487.7,0.0,-0.96664,6e-05,2.0771]
[1776891184872,48.02,78486.95,0.0,-0.96667,6e-05,2.07527]
[1776891185879,48.02,78485.02,0.0,-0.96677,6e-05,2.07007]
[1776891186886,48.02,78478.86,0.0,-0.9671,5e-05,2.05286]
[1776891187893,48.02,78482.62,0.0,-0.96689,5e-05,2.06391]
[1776891188900,48.03,78483.62,0.0,-0.96683,6e-05,2.0671]
[1776891190914,48.03,78484.32,0.0,-0.96678,6e-05,2.06976]
[1776891194942,48.04,78478.2,0.0,-0.96709,5e-05,2.05364]
[1776891195949,48.04,78473.88,0.0,-0.96732,5e-05,2.04175]
[1776891200984,48.05,78474.14,0.0,-0.96727,5e-05,2.04434]
[1776891205013,48.06,78475.7,0.0,-0.96715,5e-05,2.05022]
[1776891209042,48.07,78484.8,0.0,-0.96663,6e-05,2.07755]
[1776891210049,48.08,78486.69,0.0,-0.96651,6e-05,2.08328]
[1776891211056,48.08,78482.91,0.0,-0.96682,6e-05,2.06594]
[1776891212063,48.08,78477.75,0.0,-0.9671,5e-05,2.0516]
[1776891215084,48.09,78476.88,0.0,-0.96712,5e-05,2.05019]
[1776891217098,48.09,78478.43,0.0,-0.96703,5e-05,2.0553]
[1776891218105,48.1,78476.83,0.0,-0.96711,5e-05,2.0511]
[1776891219112,48.1,78474.82,0.0,-0.96721,5e-05,2.04576]
[1776891220119,48.1,78473.36,0.0,-0.96728,5e-05,2.042]
[1776891221125,48.1,78472.01,0.0,-0.96735,5e-05,2.03855]
[1776891222133,48.11,78471.1,0.0,-0.96739,5e-05,2.03636]
[1776891223140,48.11,78466.67,0.0,-0.96762,5e-05,2.02427]
[1776891224147,48.11,78463.99,0.0,-0.96776,5e-05,2.01716]
[1776891228176,48.12,78463.06,0.0,-0.96778,5e-05,2.01619]
[1776891233471,48.13,78463.43,0.0,-0.96773,5e-05,2.01886]
[1776891234218,48.14,78466.3,0.0,-0.96756,5e-05,2.02772]
[1776891239253,48.15,78466.63,0.0,-0.9675,5e-05,2.0306]
[1776891242274,48.16,78467.71,0.0,-0.96742,5e-05,2.03479]
[1776891245295,48.17,78468.4,0.0,-0.96736,5e-05,2.03787]
[1776891249323,48.18,78467.37,0.0,-0.96739,5e-05,2.03645]
[1776891250330,48.18,78465.63,0.0,-0.96747,5e-05,2.03192]
[1776891251337,48.18,78466.74,0.0,-0.96741,5e-05,2.03543]
[1776891260400,48.21,78466.04,0.0,-0.96738,5e-05,2.03681]
[1776891264428,48.22,78465.39,0.0,-0.96739,5e-05,2.03646]
[1776891268456,48.23,78462.67,0.0,-0.9675,5e-05,2.03029]
[1776891271477,48.23,78463.02,0.0,-0.96756,5e-05,2.02564]
[1776891276512,48.25,78463.17,0.0,-0.96752,5e-05,2.02799]
[1776891277519,48.25,78464.51,0.0,-0.96744,5e-05,2.03213]
[1776891278526,48.25,78465.58,0.0,-0.96737,5e-05,2.03553]
[1776891279694,48.25,78465.58,0.0,-0.96737,5e-05,2.03553]
[1776891284568,48.27,78466.76,0.0,-0.96726,5e-05,2.04143]
[1776891287478,48.27,78464.4,0.0,-0.96738,5e-05,2.03515]
[1776891287478,48.27,78464.4,0.0,-0.96738,5e-05,2.03515]
[1776891287590,48.28,78465.59,0.0,-0.96731,5e-05,2.03887]
[1776891290067,48.28,78466.19,0.0,-0.96727,5e-05,2.04093]
[1776891291618,48.29,78467.09,0.0,-0.96719,5e-05,2.0449]
[1776891292625,48.29,78466.12,0.0,-0.96724,5e-05,2.04252]
[1776891293637,48.29,78465.42,0.0,-0.96727,5e-05,2.04091]
[1776891295646,48.29,78464.24,0.0,-0.96733,5e-05,2.03759]
[1776891296653,48.29,78463.56,0.0,-0.96738,5e-05,2.03532]
[1776891301688,48.28,78463.33,0.0,-0.96742,5e-05,2.03294]
[1776891306723,48.27,78463.02,0.0,-0.96747,5e-05,2.03036]
[1776891311758,48.26,78463.47,0.0,-0.96748,5e-05,2.02992]
[1776891313772,48.25,78464.83,0.0,-0.96742,5e-05,2.03306]
[1776891317799,48.24,78464.11,0.0,-0.96749,5e-05,2.02966]
[1776891323842,48.23,78464.21,0.0,-0.96752,5e-05,2.02791]
[1776891326863,48.22,78463.16,0.0,-0.9676,5e-05,2.02396]
[1776891328877,48.22,78459.38,0.0,-0.96781,5e-05,2.01273]
[1776891329884,48.21,78457.08,0.0,-0.96794,5e-05,2.00601]
[1776891339953,48.19,78456.69,0.0,-0.96812,5e-05,1.99534]
[1776891340961,48.19,78460.26,0.0,-0.96793,5e-05,2.005]
[1776891343982,48.19,78459.3,0.0,-0.968,5e-05,2.00144]
[1776891347835,48.18,78458.7,0.0,-0.96805,5e-05,1.99891]
[1776891350134,48.18,78458.91,0.0,-0.96805,5e-05,1.99892]
[1776891351031,48.17,78456.84,0.0,-0.96817,5e-05,1.9926]
[1776891355347,48.16,78455.67,0.0,-0.96826,5e-05,1.98826]
[1776891356066,48.16,78454.39,0.0,-0.96833,5e-05,1.98445]
[1776891357073,48.16,78455.87,0.0,-0.96826,5e-05,1.98829]
[1776891358081,48.16,78457.02,0.0,-0.9682,5e-05,1.99122]
[1776891359088,48.16,78458.74,0.0,-0.96811,5e-05,1.99572]
[1776891365130,48.15,78457.16,0.0,-0.96823,5e-05,1.98966]
[1776891369158,48.14,78455.09,0.0,-0.96836,5e-05,1.98285]
[1776891370165,48.14,78454.45,0.0,-0.9684,5e-05,1.98082]
[1776891375201,48.13,78454.68,0.0,-0.96841,5e-05,1.98019]
[1776891378220,48.12,78456.09,0.0,-0.96835,5e-05,1.98333]
[1776891379228,48.12,78456.76,0.0,-0.96832,5e-05,1.98493]
[1776891385270,48.11,78456.58,0.0,-0.96836,5e-05,1.98287]
[1776891392319,48.1,78456.12,0.0,-0.96852,5e-05,1.97312]
[1776891396347,48.09,78455.42,0.0,-0.96858,5e-05,1.97022]
[1776891400239,48.09,78455.81,0.0,-0.96856,5e-05,1.97082]
[1776891400378,48.08,78452.02,0.0,-0.96877,5e-05,1.9599]
[1776891400638,48.08,78452.02,0.0,-0.96877,5e-05,1.9599]
[1776891400906,48.08,78452.02,0.0,-0.96877,5e-05,1.9599]
[1776891401385,48.08,78448.5,0.0,-0.96896,5e-05,1.95002]
[1776891402392,48.08,78446.08,0.0,-0.96909,5e-05,1.94319]
[1776891404244,48.08,78445.93,0.0,-0.9691,5e-05,1.94259]
[1776891408434,48.07,78451.15,0.0,-0.96885,5e-05,1.95595]
[1776891409441,48.07,78455.44,0.0,-0.96863,5e-05,1.96755]
[1776891413469,48.06,78452.93,0.0,-0.96878,5e-05,1.95971]
[1776891416490,48.06,78454.02,0.0,-0.96873,5e-05,1.96205]
[1776891417497,48.06,78450.36,0.0,-0.96893,5e-05,1.95177]
[1776891418504,48.06,78445.84,0.0,-0.96917,5e-05,1.93919]
[1776891419511,48.06,78444.9,0.0,-0.96922,5e-05,1.93644]
[1776891420518,48.05,78446.66,0.0,-0.96913,5e-05,1.94106]
[1776891422532,48.05,78447.37,0.0,-0.9691,5e-05,1.94263]
[1776891423539,48.05,78448.51,0.0,-0.96905,5e-05,1.94556]
[1776891426560,48.05,78447.59,0.0,-0.96911,5e-05,1.94247]
[1776891430588,48.04,78448.46,0.0,-0.96907,5e-05,1.9441]
[1776891434615,48.04,78455.32,0.0,-0.96873,5e-05,1.96219]
[1776891435623,48.03,78459.73,0.0,-0.9685,5e-05,1.97417]
[1776891436784,48.03,78462.46,0.0,-0.96837,5e-05,1.98127]
[1776891437637,48.03,78466.79,0.0,-0.96813,5e-05,1.99331]
[1776891442672,48.02,78466.78,0.0,-0.96816,5e-05,1.99194]
[1776891447706,48.01,78466.89,0.0,-0.96818,5e-05,1.9909]
[1776891452742,48.0,78467.0,0.0,-0.9683,5e-05,1.98315]
[1776891456770,47.99,78477.17,0.0,-0.96778,5e-05,2.01026]
[1776891457776,47.99,78478.69,0.0,-0.96771,5e-05,2.01423]
[1776891458783,47.99,78479.67,0.0,-0.96766,5e-05,2.01668]
[1776891459791,47.99,78480.73,0.0,-0.96761,5e-05,2.01934]
[1776891465833,47.97,78483.39,0.0,-0.9675,5e-05,2.02494]
[1776891467164,47.97,78483.39,0.0,-0.9675,5e-05,2.02494]
[1776891467596,47.98,78486.26,0.0,-0.96734,5e-05,2.03344]
[1776891470868,47.98,78489.15,0.0,-0.96716,5e-05,2.04241]
[1776891475918,47.99,78489.54,0.0,-0.96711,5e-05,2.04531]
[1776891476925,47.99,78491.56,0.0,-0.967,6e-05,2.05069]
[1776891477932,47.99,78493.12,0.0,-0.96691,6e-05,2.05548]
[1776891480323,47.99,78493.28,0.0,-0.96691,6e-05,2.05556]
[1776891480953,48.0,78500.2,0.0,-0.96651,6e-05,2.07603]
[1776891481959,48.0,78503.38,0.0,-0.96633,6e-05,2.08548]
[1776891482967,48.0,78500.69,0.0,-0.96647,6e-05,2.07803]
[1776891483974,48.0,78498.9,0.0,-0.96657,6e-05,2.0732]
[1776891490016,48.02,78498.57,0.0,-0.96655,6e-05,2.0741]
[1776891491023,48.02,78500.25,0.0,-0.96645,6e-05,2.07923]
[1776891498072,48.03,78500.15,0.0,-0.96641,6e-05,2.08102]
[1776891501093,48.04,78501.51,0.0,-0.96632,6e-05,2.08581]
[1776891508141,48.05,78501.5,0.0,-0.96628,6e-05,2.08778]
[1776891511163,48.06,78499.68,0.0,-0.96647,6e-05,2.0765]
[1776891517205,48.07,78499.23,0.0,-0.96646,6e-05,2.077]
[1776891518212,48.07,78501.81,0.0,-0.96631,6e-05,2.08471]
[1776891519219,48.07,78504.81,0.0,-0.96614,6e-05,2.09363]
[1776891520226,48.08,78500.11,0.0,-0.96639,6e-05,2.08038]
[1776891522372,48.08,78499.77,0.0,-0.96641,6e-05,2.07969]
[1776891522436,48.08,78499.77,0.0,-0.96641,6e-05,2.07969]
[1776891522474,48.08,78497.08,0.0,-0.96655,6e-05,2.07227]
[1776891523247,48.08,78488.43,0.0,-0.96704,5e-05,2.04719]
[1776891524254,48.07,78483.98,0.0,-0.96729,5e-05,2.03421]
[1776891525261,48.07,78482.49,0.0,-0.96738,5e-05,2.02965]
[1776891531307,48.06,78481.0,0.0,-0.9675,5e-05,2.0234]
[1776891534340,48.05,78475.31,0.0,-0.96783,5e-05,2.00642]
[1776891535341,48.05,78469.13,0.0,-0.96816,5e-05,1.98886]
[1776891536348,48.05,78460.72,0.0,-0.96862,5e-05,1.96527]
[1776891537355,48.04,78456.68,0.0,-0.96883,5e-05,1.95391]
[1776891538364,48.04,78454.18,0.0,-0.96897,5e-05,1.94683]
[1776891539371,48.04,78450.18,0.0,-0.96918,5e-05,1.93568]
[1776891540378,48.04,78445.13,0.0,-0.96945,5e-05,1.92174]
[1776891541385,48.04,78444.02,0.0,-0.96951,5e-05,1.91857]
[1776891543399,48.04,78444.69,0.0,-0.96948,5e-05,1.92008]
[1776891546420,48.03,78446.27,0.0,-0.96941,5e-05,1.92392]
[1776891548434,48.03,78451.18,0.0,-0.96916,5e-05,1.93699]
[1776891550448,48.03,78452.13,0.0,-0.96911,5e-05,1.93922]
[1776891551455,48.03,78455.66,0.0,-0.96893,5e-05,1.94871]
[1776891552462,48.03,78456.55,0.0,-0.96889,5e-05,1.95095]
[1776891553469,48.02,78454.83,0.0,-0.96898,5e-05,1.94602]
[1776891554476,48.02,78455.63,0.0,-0.96895,5e-05,1.94802]
[1776891559512,48.02,78454.91,0.0,-0.969,5e-05,1.94506]
[1776891564547,48.01,78454.92,0.0,-0.96902,5e-05,1.94412]
[1776891565554,48.01,78452.18,0.0,-0.96917,5e-05,1.93642]
[1776891569582,48.0,78450.56,0.0,-0.96927,5e-05,1.93129]
[1776891570589,48.0,78452.28,0.0,-0.96918,5e-05,1.93581]
[1776891574617,48.0,78452.7,0.0,-0.96927,5e-05,1.92966]
[1776891576131,48.0,78452.7,0.0,-0.96927,5e-05,1.92966]
[1776891577639,47.99,78451.98,0.0,-0.96932,5e-05,1.92719]
[1776891582677,47.99,78452.8,0.0,-0.96929,5e-05,1.92862]
[1776891584691,47.99,78455.09,0.0,-0.96918,5e-05,1.93454]
[1776891589726,47.98,78455.41,0.0,-0.96918,5e-05,1.93455]
[1776891596775,47.97,78455.44,0.0,-0.9692,5e-05,1.93342]
[1776891600563,47.97,78455.44,0.0,-0.9692,5e-05,1.93342]
[1776891600953,47.97,78452.51,0.0,-0.96936,5e-05,1.92474]
[1776891601822,47.97,78448.03,0.0,-0.9696,5e-05,1.91238]
[1776891604561,47.96,78447.83,0.0,-0.96961,5e-05,1.91168]
[1776891604649,47.96,78448.78,0.0,-0.96957,5e-05,1.91399]
[1776891605850,47.96,78450.85,0.0,-0.96946,5e-05,1.91948]
[1776891606857,47.96,78459.54,0.0,-0.96901,5e-05,1.94309]
[1776891610216,47.96,78460.24,0.0,-0.96898,5e-05,1.94486]
[1776891610248,47.96,78463.64,0.0,-0.96881,5e-05,1.95364]
[1776891610948,47.96,78463.64,0.0,-0.96881,5e-05,1.95364]
[1776891611009,47.95,78472.95,0.0,-0.96832,5e-05,1.9792]
[1776891612899,47.95,78472.61,0.0,-0.96835,5e-05,1.97801]
[1776891614913,47.95,78471.01,0.0,-0.96844,5e-05,1.97306]
[1776891620955,47.94,78471.01,0.0,-0.96847,5e-05,1.97139]
[1776891624983,47.93,78479.99,0.0,-0.96801,5e-05,1.99546]
[1776891625990,47.93,78482.24,0.0,-0.9679,5e-05,2.00149]
[1776891626996,47.93,78483.95,0.0,-0.96781,5e-05,2.006]
[1776891627894,47.93,78483.95,0.0,-0.96781,5e-05,2.006]
[1776891628290,47.92,78491.08,0.0,-0.96743,5e-05,2.0258]
[1776891629010,47.92,78492.97,0.0,-0.96733,5e-05,2.03083]
[1776891633039,47.91,78495.44,0.0,-0.96732,5e-05,2.02969]
[1776891636060,47.91,78497.34,0.0,-0.96724,5e-05,2.03408]
[1776891638073,47.9,78499.27,0.0,-0.96715,6e-05,2.03888]
[1776891641094,47.89,78502.07,0.0,-0.96701,6e-05,2.04581]
[1776891646130,47.88,78495.24,0.0,-0.96742,5e-05,2.02462]
[1776891647790,47.88,78494.2,0.0,-0.96749,5e-05,2.02135]
[1776891648694,47.88,78494.2,0.0,-0.96749,5e-05,2.02135]
[1776891648791,47.88,78494.03,0.0,-0.9675,5e-05,2.02055]
[1776891650700,47.88,78493.7,0.0,-0.96753,5e-05,2.0193]
[1776891650801,47.87,78493.66,0.0,-0.96753,5e-05,2.01888]
[1776891651165,47.87,78495.92,0.0,-0.96742,5e-05,2.02496]
[1776891654187,47.86,78497.97,0.0,-0.96732,5e-05,2.02979]
[1776891657209,47.86,78500.2,0.0,-0.96722,6e-05,2.03512]
[1776891662248,47.85,78498.91,0.0,-0.96732,5e-05,2.02977]
[1776891667282,47.83,78497.91,0.0,-0.96741,5e-05,2.02531]
[1776891670456,47.83,78497.91,0.0,-0.96741,5e-05,2.02531]
[1776891670701,47.83,78497.91,0.0,-0.96741,5e-05,2.02531]
[1776891670792,47.83,78492.45,0.0,-0.96773,5e-05,2.00891]
[1776891671311,47.83,78487.01,0.0,-0.96803,5e-05,1.99333]
[1776891672516,47.82,78485.11,0.0,-0.96813,5e-05,1.98774]
[1776891678360,47.81,78484.03,0.0,-0.96822,5e-05,1.98321]
[1776891680375,47.81,78481.98,0.0,-0.96834,5e-05,1.977]
[1776891681796,47.81,78481.98,0.0,-0.96834,5e-05,1.977]
[1776891681820,47.81,78481.98,0.0,-0.96834,5e-05,1.977]
[1776891681848,47.81,78481.98,0.0,-0.96835,5e-05,1.97677]
[1776891681872,47.81,78481.98,0.0,-0.96835,5e-05,1.97677]
[1776891681894,47.81,78481.98,0.0,-0.96835,5e-05,1.97677]
[1776891681917,47.81,78481.98,0.0,-0.96835,5e-05,1.97677]
[1776891681948,47.81,78481.98,0.0,-0.96835,5e-05,1.97677]
[1776891682071,47.81,78481.98,0.0,-0.96835,5e-05,1.97677]
[1776891682297,47.81,78481.98,0.0,-0.96835,5e-05,1.97677]
[1776891682445,47.81,78481.98,0.0,-0.96835,5e-05,1.97677]
[1776891682832,47.81,78481.98,0.0,-0.96835,5e-05,1.97677]
[1776891682546,47.81,78481.98,0.0,-0.96835,5e-05,1.97653]
[1776891682854,47.81,78481.98,0.0,-0.96835,5e-05,1.97653]
[1776891682882,47.81,78481.98,0.0,-0.96835,5e-05,1.97653]
[1776891682938,47.81,78481.98,0.0,-0.96835,5e-05,1.97653]
[1776891683231,47.81,78481.98,0.0,-0.96835,5e-05,1.97653]
[1776891683445,47.81,78481.98,0.0,-0.96835,5e-05,1.97653]
[1776891683758,47.81,78478.82,0.0,-0.96852,5e-05,1.96751]
[1776891683852,47.81,78478.82,0.0,-0.96852,5e-05,1.96751]
[1776891683876,47.81,78478.82,0.0,-0.96852,5e-05,1.96751]
[1776891683890,47.81,78478.82,0.0,-0.96852,5e-05,1.96751]
[1776891683900,47.81,78478.82,0.0,-0.96852,5e-05,1.96751]
[1776891683924,47.81,78478.82,0.0,-0.96852,5e-05,1.96751]
[1776891683944,47.81,78478.82,0.0,-0.96852,5e-05,1.96751]
[1776891684013,47.81,78478.82,0.0,-0.96852,5e-05,1.96751]
[1776891684240,47.81,78478.82,0.0,-0.96852,5e-05,1.96751]
[1776891684441,47.81,78478.82,0.0,-0.96852,5e-05,1.96751]
[1776891684451,47.8,78476.7,0.0,-0.96864,5e-05,1.9614]
[1776891685074,47.8,78476.7,0.0,-0.96864,5e-05,1.9614]
[1776891685128,47.8,78476.7,0.0,-0.96864,5e-05,1.9614]
[1776891685179,47.8,78476.7,0.0,-0.96864,5e-05,1.9614]
[1776891685195,47.8,78476.7,0.0,-0.96864,5e-05,1.9614]
[1776891685229,47.8,78476.7,0.0,-0.96864,5e-05,1.9614]
[1776891685410,47.8,78476.45,0.0,-0.96866,5e-05,1.9605]
[1776891690445,47.8,78474.11,0.0,-0.9688,5e-05,1.95302]
[1776891691452,47.79,78472.42,0.0,-0.96899,5e-05,1.94149]
[1776891693422,47.79,78472.25,0.0,-0.96901,5e-05,1.94085]
[1776891693437,47.79,78472.25,0.0,-0.96901,5e-05,1.94085]
[1776891693473,47.79,78472.25,0.0,-0.96901,5e-05,1.94085]
[1776891693578,47.79,78472.25,0.0,-0.96901,5e-05,1.94085]
[1776891693600,47.79,78472.25,0.0,-0.96901,5e-05,1.94085]
[1776891693696,47.79,78472.25,0.0,-0.96901,5e-05,1.94085]
[1776891693797,47.79,78472.25,0.0,-0.96901,5e-05,1.94068]
[1776891700515,47.78,78473.22,0.0,-0.96898,5e-05,1.94217]
[1776891701645,47.78,78473.22,0.0,-0.96898,5e-05,1.94217]
[1776891701689,47.78,78473.22,0.0,-0.96898,5e-05,1.94217]
[1776891701752,47.78,78473.22,0.0,-0.96898,5e-05,1.94217]
[1776891701806,47.78,78473.22,0.0,-0.96898,5e-05,1.94217]
[1776891701854,47.78,78472.68,0.0,-0.96901,5e-05,1.94051]
[1776891701937,47.78,78472.68,0.0,-0.96901,5e-05,1.94051]
[1776891701971,47.78,78472.68,0.0,-0.96901,5e-05,1.94051]
[1776891702019,47.78,78472.68,0.0,-0.96901,5e-05,1.94051]
[1776891702073,47.78,78472.68,0.0,-0.96901,5e-05,1.94051]
[1776891702125,47.78,78472.68,0.0,-0.96901,5e-05,1.94051]
[1776891702189,47.78,78472.68,0.0,-0.96901,5e-05,1.94051]
[1776891702651,47.78,78472.68,0.0,-0.96901,5e-05,1.94051]
[1776891702697,47.78,78472.68,0.0,-0.96901,5e-05,1.94051]
[1776891702766,47.78,78472.68,0.0,-0.96901,5e-05,1.94051]
[1776891702821,47.78,78472.68,0.0,-0.96901,5e-05,1.94051]
[1776891702826,47.78,78478.56,0.0,-0.96871,5e-05,1.95659]
[1776891702942,47.78,78478.56,0.0,-0.96871,5e-05,1.95659]
[1776891703004,47.78,78478.56,0.0,-0.96871,5e-05,1.95659]
[1776891703057,47.78,78478.56,0.0,-0.96871,5e-05,1.95659]
[1776891703109,47.78,78478.56,0.0,-0.96871,5e-05,1.95659]
[1776891703199,47.78,78478.56,0.0,-0.96871,5e-05,1.95659]
[1776891703827,47.78,78478.56,0.0,-0.96871,5e-05,1.95659]
[1776891703722,47.78,78483.42,0.0,-0.96845,5e-05,1.96989]
[1776891703901,47.78,78483.42,0.0,-0.96845,5e-05,1.96989]
[1776891703942,47.78,78483.42,0.0,-0.96845,5e-05,1.96989]
[1776891703956,47.78,78483.42,0.0,-0.96845,5e-05,1.96989]
[1776891704543,47.78,78483.36,0.0,-0.96846,5e-05,1.9695]
[1776891707109,47.78,78483.4,0.0,-0.96846,5e-05,1.9694]
[1776891707171,47.78,78483.4,0.0,-0.96846,5e-05,1.9694]
[1776891707192,47.78,78483.4,0.0,-0.96846,5e-05,1.9694]
[1776891707224,47.78,78483.4,0.0,-0.96846,5e-05,1.9694]
[1776891707272,47.77,78483.4,0.0,-0.96847,5e-05,1.96896]
[1776891709891,47.77,78483.42,0.0,-0.96848,5e-05,1.96858]
[1776891709994,47.77,78483.42,0.0,-0.96848,5e-05,1.96858]
[1776891710086,47.77,78483.42,0.0,-0.96848,5e-05,1.96858]
[1776891710127,47.77,78483.42,0.0,-0.96848,5e-05,1.96858]
[1776891710223,47.77,78483.42,0.0,-0.96848,5e-05,1.96858]
[1776891710775,47.77,78483.42,0.0,-0.96848,5e-05,1.96858]
[1776891710856,47.77,78495.01,0.0,-0.96786,5e-05,2.00081]
[1776891710909,47.77,78495.01,0.0,-0.96786,5e-05,2.00081]
[1776891710943,47.77,78495.01,0.0,-0.96786,5e-05,2.00081]
[1776891710954,47.77,78495.01,0.0,-0.96786,5e-05,2.00081]
[1776891711591,47.77,78500.78,0.0,-0.96755,5e-05,2.01682]
[1776891717257,47.76,78502.12,0.0,-0.9675,5e-05,2.01941]
[1776891717313,47.76,78502.12,0.0,-0.9675,5e-05,2.01941]
[1776891717321,47.76,78502.12,0.0,-0.9675,5e-05,2.01941]
[1776891717445,47.76,78502.12,0.0,-0.9675,5e-05,2.01941]
[1776891717643,47.76,78503.43,0.0,-0.96741,5e-05,2.02395]
[1776891718138,47.76,78503.43,0.0,-0.96741,5e-05,2.02395]
[1776891718164,47.76,78503.43,0.0,-0.96741,5e-05,2.02395]
[1776891718200,47.76,78503.43,0.0,-0.96741,5e-05,2.02395]
[1776891718243,47.76,78503.43,0.0,-0.96741,5e-05,2.02395]
[1776891718261,47.76,78503.43,0.0,-0.96741,5e-05,2.02395]
[1776891718274,47.76,78503.43,0.0,-0.96741,5e-05,2.02395]
[1776891718366,47.76,78503.43,0.0,-0.96741,5e-05,2.02395]
[1776891718378,47.76,78503.43,0.0,-0.96741,5e-05,2.02395]
[1776891718444,47.76,78503.43,0.0,-0.96741,5e-05,2.02395]
[1776891718476,47.76,78503.43,0.0,-0.96741,5e-05,2.02395]
[1776891718481,47.76,78503.43,0.0,-0.96741,5e-05,2.02395]
[1776891718696,47.76,78503.43,0.0,-0.96741,5e-05,2.02395]
[1776891718789,47.77,78509.69,0.0,-0.96706,6e-05,2.04218]
[1776891719157,47.77,78509.69,0.0,-0.96706,6e-05,2.04218]
[1776891719197,47.77,78509.69,0.0,-0.96706,6e-05,2.04218]
[1776891719263,47.77,78509.69,0.0,-0.96706,6e-05,2.04218]
[1776891719315,47.77,78509.69,0.0,-0.96706,6e-05,2.04218]
[1776891719406,47.77,78509.69,0.0,-0.96706,6e-05,2.04218]
[1776891719437,47.77,78509.69,0.0,-0.96706,6e-05,2.04218]
[1776891719457,47.77,78509.69,0.0,-0.96706,6e-05,2.04218]
[1776891719652,47.77,78511.93,0.0,-0.96692,6e-05,2.04896]
[1776891721325,47.77,78512.12,0.0,-0.96691,6e-05,2.04987]
[1776891721389,47.77,78512.12,0.0,-0.96691,6e-05,2.04987]
[1776891721403,47.77,78512.12,0.0,-0.96691,6e-05,2.04987]
[1776891721444,47.77,78512.12,0.0,-0.96691,6e-05,2.04987]
[1776891721551,47.77,78512.12,0.0,-0.96691,6e-05,2.04987]
[1776891721604,47.77,78512.12,0.0,-0.96691,6e-05,2.04987]
[1776891721610,47.77,78512.12,0.0,-0.96691,6e-05,2.04987]
[1776891721691,47.77,78512.12,0.0,-0.96691,6e-05,2.04987]
[1776891721744,47.77,78512.24,0.0,-0.96689,6e-05,2.05057]
[1776891723232,47.77,78512.03,0.0,-0.96691,6e-05,2.04961]
[1776891723283,47.77,78512.03,0.0,-0.96691,6e-05,2.04961]
[1776891723290,47.77,78512.03,0.0,-0.96691,6e-05,2.04961]
[1776891723434,47.77,78512.03,0.0,-0.96691,6e-05,2.04961]
[1776891723535,47.77,78512.03,0.0,-0.96692,6e-05,2.04926]
[1776891727282,47.77,78511.99,0.0,-0.96693,6e-05,2.04879]
[1776891727390,47.77,78511.99,0.0,-0.96693,6e-05,2.04879]
[1776891727438,47.77,78511.99,0.0,-0.96693,6e-05,2.04879]
[1776891727631,47.77,78511.99,0.0,-0.96693,6e-05,2.04879]
[1776891727775,47.77,78511.99,0.0,-0.96693,6e-05,2.04879]
[1776891727805,47.76,78511.99,0.0,-0.96695,6e-05,2.04772]
[1776891727897,47.76,78511.99,0.0,-0.96695,6e-05,2.04772]
[1776891727907,47.76,78511.99,0.0,-0.96695,6e-05,2.04772]
[1776891727940,47.76,78511.99,0.0,-0.96695,6e-05,2.04772]
[1776891728005,47.76,78511.99,0.0,-0.96695,6e-05,2.04772]
[1776891728114,47.76,78511.99,0.0,-0.96695,6e-05,2.04772]
[1776891728189,47.76,78511.99,0.0,-0.96695,6e-05,2.04772]
[1776891728221,47.76,78511.99,0.0,-0.96695,6e-05,2.04772]
[1776891728328,47.76,78511.99,0.0,-0.96695,6e-05,2.04772]
[1776891728439,47.76,78511.99,0.0,-0.96695,6e-05,2.04772]
[1776891728541,47.76,78511.99,0.0,-0.96695,6e-05,2.04772]
[1776891728568,47.76,78511.99,0.0,-0.96695,6e-05,2.04772]
[1776891728718,47.76,78515.03,0.0,-0.96679,6e-05,2.05609]
[1776891729500,47.76,78515.03,0.0,-0.96679,6e-05,2.05609]
[1776891729513,47.76,78515.03,0.0,-0.96679,6e-05,2.05609]
[1776891729565,47.76,78515.03,0.0,-0.96679,6e-05,2.05609]
[1776891729689,47.76,78515.03,0.0,-0.96679,6e-05,2.05609]
[1776891729795,47.76,78515.03,0.0,-0.96679,6e-05,2.05609]
[1776891729847,47.76,78515.03,0.0,-0.96679,6e-05,2.05609]
[1776891729724,47.76,78515.62,0.0,-0.96676,6e-05,2.05741]
[1776891731738,47.75,78517.04,0.0,-0.9667,6e-05,2.06076]
[1776891732693,47.75,78517.04,0.0,-0.9667,6e-05,2.06076]
[1776891732937,47.75,78517.04,0.0,-0.9667,6e-05,2.06038]
[1776891733011,47.75,78517.04,0.0,-0.9667,6e-05,2.06038]
[1776891733062,47.75,78517.04,0.0,-0.9667,6e-05,2.06038]
[1776891733753,47.75,78517.12,0.0,-0.96671,6e-05,2.06024]
[1776891736418,47.74,78517.29,0.0,-0.96671,6e-05,2.05999]
[1776891736444,47.74,78517.29,0.0,-0.96671,6e-05,2.05999]
[1776891736522,47.74,78517.29,0.0,-0.96671,6e-05,2.05999]
[1776891736575,47.74,78517.29,0.0,-0.96671,6e-05,2.05999]
[1776891736628,47.74,78517.29,0.0,-0.96671,6e-05,2.05999]
[1776891736681,47.74,78517.29,0.0,-0.96671,6e-05,2.05999]
[1776891736774,47.74,78518.17,0.0,-0.96667,6e-05,2.06215]
[1776891737441,47.74,78518.17,0.0,-0.96667,6e-05,2.06215]
[1776891737781,47.74,78520.99,0.0,-0.9665,6e-05,2.07062]
[1776891738258,47.74,78520.99,0.0,-0.9665,6e-05,2.07062]
[1776891738295,47.74,78520.99,0.0,-0.9665,6e-05,2.07062]
[1776891738402,47.74,78520.99,0.0,-0.9665,6e-05,2.07062]
[1776891738403,47.74,78520.99,0.0,-0.9665,6e-05,2.07062]
[1776891738496,47.74,78520.99,0.0,-0.9665,6e-05,2.07062]
[1776891738788,47.74,78521.35,0.0,-0.96648,6e-05,2.07199]
[1776891740688,47.74,78521.35,0.0,-0.96648,6e-05,2.07199]
[1776891741812,47.75,78524.5,0.0,-0.96628,6e-05,2.08208]
[1776891747855,47.76,78524.63,0.0,-0.96624,6e-05,2.08431]
[1776891751883,47.76,78525.4,0.0,-0.9663,6e-05,2.07939]
[1776891752890,47.76,78527.93,0.0,-0.96615,6e-05,2.08704]
[1776891753897,47.76,78543.39,0.0,-0.96526,6e-05,2.13254]
[1776891754903,47.77,78545.89,0.0,-0.96511,6e-05,2.14014]
[1776891757925,47.77,78546.92,0.0,-0.96504,6e-05,2.14383]
[1776891765981,47.77,78549.83,0.0,-0.96488,6e-05,2.15194]
[1776891766988,47.77,78551.77,0.0,-0.96476,6e-05,2.15791]
[1776891768408,47.77,78551.77,0.0,-0.96476,6e-05,2.15791]
[1776891768492,47.77,78552.65,0.0,-0.9647,6e-05,2.16091]
[1776891769001,47.77,78561.55,0.0,-0.96418,6e-05,2.18748]
[1776891771016,47.77,78561.15,0.0,-0.9642,6e-05,2.1866]
[1776891776093,47.78,78561.28,0.0,-0.96418,6e-05,2.18741]
[1776891786121,47.79,78561.86,0.0,-0.96411,6e-05,2.19091]
[1776891786958,47.79,78561.86,0.0,-0.96411,6e-05,2.19091]
[1776891787244,47.79,78559.94,0.0,-0.96422,6e-05,2.18529]
[1776891788654,47.79,78558.2,0.0,-0.96432,6e-05,2.18022]
[1776891790018,47.79,78558.2,0.0,-0.96432,6e-05,2.18022]
[1776891790217,47.79,78558.2,0.0,-0.96432,6e-05,2.18022]
[1776891791472,47.79,78558.07,0.0,-0.96432,6e-05,2.18014]
[1776891791573,47.79,78555.8,0.0,-0.96445,6e-05,2.17351]
[1776891793170,47.79,78554.82,0.0,-0.96452,6e-05,2.17019]
[1776891798205,47.77,78554.59,0.0,-0.96459,6e-05,2.16673]
[1776891810289,47.73,78554.14,0.0,-0.96474,6e-05,2.15889]
[1776891821194,47.73,78553.86,0.0,-0.96488,6e-05,2.15066]
[1776891826401,47.7,78554.37,0.0,-0.96493,6e-05,2.14785]
[1776891833450,47.7,78553.42,0.0,-0.96497,6e-05,2.1458]
[1776891834354,47.7,78553.42,0.0,-0.96497,6e-05,2.1458]
[1776891834457,47.7,78550.8,0.0,-0.96513,6e-05,2.13754]
[1776891835364,47.7,78550.8,0.0,-0.96513,6e-05,2.13754]
[1776891835463,47.69,78546.66,0.0,-0.96538,6e-05,2.12483]
[1776891836556,47.69,78546.66,0.0,-0.96538,6e-05,2.12483]
[1776891837478,47.69,78544.54,0.0,-0.96553,6e-05,2.11765]
[1776891848567,47.66,78544.5,0.0,-0.96561,6e-05,2.11324]
[1776891852595,47.65,78541.75,0.0,-0.96581,6e-05,2.10339]
[1776891859644,47.63,78541.64,0.0,-0.96586,6e-05,2.1008]
[1776891860651,47.63,78544.73,0.0,-0.96567,6e-05,2.11015]
[1776891862017,47.64,78547.73,0.0,-0.9655,6e-05,2.11924]
[1776891862664,47.63,78551.32,0.0,-0.9653,6e-05,2.12937]
[1776891864679,47.63,78552.21,0.0,-0.96526,6e-05,2.13104]
[1776891866965,47.62,78553.22,0.0,-0.96521,6e-05,2.13379]
[1776891870721,47.61,78556.71,0.0,-0.96505,6e-05,2.1422]
[1776891871728,47.61,78557.11,0.0,-0.96514,6e-05,2.13584]
[1776891874749,47.6,78558.06,0.0,-0.96511,6e-05,2.13719]
[1776891879784,47.58,78558.11,0.0,-0.96516,6e-05,2.1349]
[1776891884819,47.57,78558.11,0.0,-0.96521,6e-05,2.13249]
[1776891885644,47.57,78558.11,0.0,-0.96521,6e-05,2.13249]
[1776891885826,47.56,78559.85,0.0,-0.96511,6e-05,2.13717]
[1776891886833,47.56,78571.28,0.0,-0.96445,6e-05,2.17076]
[1776891887840,47.56,78572.96,0.0,-0.96436,6e-05,2.17525]
[1776891890861,47.54,78573.95,0.0,-0.96434,6e-05,2.17657]
[1776891893883,47.54,78574.92,0.0,-0.96428,6e-05,2.17929]
[1776891894890,47.54,78576.69,0.0,-0.96417,6e-05,2.18478]
[1776891900931,47.55,78570.06,0.0,-0.96455,6e-05,2.16585]
[1776891901939,47.55,78625.45,0.0,-0.96114,6e-05,2.33625]
[1776891902946,47.55,78569.1,0.0,-0.96462,6e-05,2.1624]
[1776891903953,47.55,78568.96,0.0,-0.96462,6e-05,2.16219]
[1776891905967,47.54,78572.37,0.0,-0.96444,6e-05,2.17135]
[1776891914014,47.53,78572.59,0.0,-0.96446,6e-05,2.17038]
[1776891916036,47.52,78568.84,0.0,-0.96473,6e-05,2.15687]
[1776891920069,47.52,78567.94,0.0,-0.96476,6e-05,2.15504]
[1776891926111,47.53,78570.22,0.0,-0.9646,6e-05,2.16315]
[1776891934167,47.54,78569.96,0.0,-0.96469,6e-05,2.15691]
[1776891936181,47.54,78567.62,0.0,-0.96482,6e-05,2.15034]
[1776891941216,47.55,78568.02,0.0,-0.96478,6e-05,2.15263]
[1776891946251,47.56,78568.74,0.0,-0.96471,6e-05,2.15587]
[1776891952293,47.57,78568.6,0.0,-0.96469,6e-05,2.15694]
[1776891956321,47.57,78566.52,0.0,-0.9648,6e-05,2.15157]
[1776891962363,47.58,78567.47,0.0,-0.96472,6e-05,2.15569]
[1776891966390,47.59,78568.34,0.0,-0.96465,6e-05,2.15913]
[1776891971426,47.59,78568.39,0.0,-0.96463,6e-05,2.16029]
[1776891974447,47.6,78569.33,0.0,-0.96456,6e-05,2.1637]
[1776891977467,47.6,78571.51,0.0,-0.96442,6e-05,2.17081]
[1776891979482,47.6,78572.46,0.0,-0.96435,6e-05,2.17402]
[1776891983511,47.61,78573.59,0.0,-0.96427,6e-05,2.17812]
[1776891986532,47.61,78574.83,0.0,-0.96419,6e-05,2.18236]
[1776891988546,47.62,78581.04,0.0,-0.96381,6e-05,2.20141]
[1776891989553,47.62,78580.01,0.0,-0.96387,6e-05,2.19843]
[1776891994926,47.61,78579.67,0.0,-0.96403,6e-05,2.18862]
[1776891994945,47.61,78579.67,0.0,-0.96403,6e-05,2.18862]
[1776891995081,47.61,78579.67,0.0,-0.96403,6e-05,2.18862]
[1776891995129,47.6,78591.03,0.0,-0.96336,6e-05,2.22247]
[1776891995187,47.6,78591.03,0.0,-0.96336,6e-05,2.22247]
[1776891995288,47.6,78591.03,0.0,-0.96336,6e-05,2.22247]
[1776891995595,47.6,78599.23,0.0,-0.96287,6e-05,2.24692]
[1776891997032,47.59,78600.49,0.0,-0.9628,6e-05,2.25011]
[1776891998616,47.59,78601.37,0.0,-0.96276,6e-05,2.25219]
[1776892000629,47.59,78603.06,0.0,-0.96266,6e-05,2.25749]
[1776892001636,47.59,78605.25,0.0,-0.96252,6e-05,2.26428]
[1776892004944,47.59,78605.14,0.0,-0.96253,6e-05,2.264]
[1776892005044,47.59,78604.34,0.0,-0.96257,6e-05,2.26156]
[1776892010700,47.57,78603.96,0.0,-0.96267,6e-05,2.25691]
[1776892011706,47.56,78599.95,0.0,-0.96293,6e-05,2.24389]
[1776892017112,47.55,78600.17,0.0,-0.96297,6e-05,2.24188]
[1776892018755,47.53,78596.98,0.0,-0.96321,6e-05,2.23012]
[1776892019763,47.53,78594.82,0.0,-0.96335,6e-05,2.22287]
[1776892023791,47.51,78594.16,0.0,-0.96344,6e-05,2.21834]
[1776892025805,47.5,78595.08,0.0,-0.96341,6e-05,2.2199]
[1776892030839,47.48,78594.59,0.0,-0.9635,6e-05,2.21529]
[1776892032854,47.47,78593.82,0.0,-0.96358,6e-05,2.21172]
[1776892033833,47.47,78593.82,0.0,-0.96358,6e-05,2.21172]
[1776892033853,47.47,78593.82,0.0,-0.96358,6e-05,2.21172]
[1776892033862,47.47,78593.65,0.0,-0.9636,6e-05,2.21059]
[1776892034869,47.47,78585.26,0.0,-0.96412,6e-05,2.18455]
[1776892035876,47.46,78584.81,0.0,-0.96415,6e-05,2.18263]
[1776892036689,47.46,78584.81,0.0,-0.96415,6e-05,2.18263]
[1776892036883,47.46,78583.27,0.0,-0.96426,6e-05,2.17743]
[1776892037611,47.46,78583.27,0.0,-0.96426,6e-05,2.17743]
[1776892037890,47.46,78580.54,0.0,-0.96443,6e-05,2.16866]
[1776892038900,47.45,78578.43,0.0,-0.96457,6e-05,2.16179]
[1776892040914,47.44,78580.16,0.0,-0.96449,6e-05,2.16594]
[1776892041921,47.44,78582.12,0.0,-0.96438,6e-05,2.17131]
[1776892042928,47.44,78586.21,0.0,-0.96415,6e-05,2.1831]
[1776892043935,47.43,78591.26,0.0,-0.96385,6e-05,2.19782]
[1776892049977,47.41,78590.31,0.0,-0.96398,6e-05,2.19147]
[1776892054006,47.4,78584.42,0.0,-0.96449,6e-05,2.16429]
[1776892055013,47.39,78585.49,0.0,-0.96443,6e-05,2.16699]
[1776892057027,47.39,78584.4,0.0,-0.96452,6e-05,2.16265]
[1776892058034,47.38,78581.85,0.0,-0.96468,6e-05,2.15448]
[1776892060048,47.37,78581.14,0.0,-0.96475,6e-05,2.15134]
[1776892062062,47.37,78577.93,0.0,-0.96496,6e-05,2.14074]
[1776892063069,47.37,78577.16,0.0,-0.96501,6e-05,2.13796]
[1776892065083,47.36,78576.21,0.0,-0.96509,6e-05,2.13417]
[1776892067096,47.35,78577.37,0.0,-0.96504,6e-05,2.13669]
[1776892070118,47.34,78576.58,0.0,-0.96511,6e-05,2.13291]
[1776892071125,47.34,78575.73,0.0,-0.96517,6e-05,2.12991]
[1776892072131,47.34,78575.01,0.0,-0.96522,6e-05,2.1273]
[1776892077167,47.32,78575.64,0.0,-0.96523,6e-05,2.12688]
[1776892082202,47.31,78576.03,0.0,-0.96525,6e-05,2.12575]
[1776892083209,47.3,78574.53,0.0,-0.96535,6e-05,2.12084]
[1776892084217,47.3,78575.71,0.0,-0.96529,6e-05,2.12389]
[1776892086230,47.29,78576.48,0.0,-0.96526,6e-05,2.12527]
[1776892087238,47.29,78575.53,0.0,-0.96533,6e-05,2.12199]
[1776892088244,47.29,78576.41,0.0,-0.96528,6e-05,2.12415]
[1776892090258,47.28,78575.49,0.0,-0.96536,6e-05,2.1205]
[1776892092272,47.28,78576.41,0.0,-0.96532,6e-05,2.12233]
[1776892097307,47.26,78576.18,0.0,-0.96538,6e-05,2.11939]
[1776892105363,47.24,78579.4,0.0,-0.96526,6e-05,2.1254]
[1776892107377,47.23,78580.25,0.0,-0.96523,6e-05,2.12704]
[1776892108385,47.23,78580.9,0.0,-0.9652,6e-05,2.12852]
[1776892113418,47.21,78580.66,0.0,-0.96537,6e-05,2.11848]
[1776892115433,47.21,78582.03,0.0,-0.9653,6e-05,2.12167]
[1776892120468,47.19,78582.41,0.0,-0.96534,6e-05,2.12012]
[1776892125503,47.17,78582.74,0.0,-0.96536,6e-05,2.11888]
[1776892132558,47.15,78582.56,0.0,-0.96543,6e-05,2.11526]
[1776892137593,47.14,78581.6,0.0,-0.96553,6e-05,2.11023]
[1776892138599,47.14,78582.75,0.0,-0.96547,6e-05,2.11323]
[1776892143635,47.12,78583.31,0.0,-0.96548,6e-05,2.11274]
[1776892145649,47.12,78584.05,0.0,-0.96546,6e-05,2.11408]
[1776892150684,47.1,78584.13,0.0,-0.9655,6e-05,2.11217]
[1776892155720,47.09,78584.25,0.0,-0.96553,6e-05,2.11039]
[1776892160756,47.07,78584.2,0.0,-0.96558,6e-05,2.10813]
[1776892164783,47.06,78582.59,0.0,-0.9657,6e-05,2.10168]
[1776892165791,47.06,78583.48,0.0,-0.96566,6e-05,2.10392]
[1776892171833,47.04,78583.38,0.0,-0.96582,6e-05,2.09416]
[1776892175861,47.03,78584.26,0.0,-0.9658,6e-05,2.09518]
[1776892183918,47.01,78584.14,0.0,-0.96587,6e-05,2.09167]
[1776892189010,47.01,78584.08,0.0,-0.96588,6e-05,2.0911]
[1776892190967,46.99,78589.06,0.0,-0.96564,6e-05,2.10355]
[1776892191974,46.99,78602.78,0.0,-0.96483,6e-05,2.14422]
[1776892192981,46.99,78605.55,0.0,-0.96468,6e-05,2.15211]
[1776892199023,46.97,78606.05,0.0,-0.96471,6e-05,2.15067]
[1776892201037,46.96,78603.05,0.0,-0.96491,6e-05,2.14064]
[1776892202044,46.96,78596.66,0.0,-0.96529,6e-05,2.12097]
[1776892205066,46.95,78598.3,0.0,-0.96522,6e-05,2.12458]
[1776892215139,46.92,78598.14,0.0,-0.96532,6e-05,2.11972]
[1776892217153,46.91,78599.26,0.0,-0.96527,6e-05,2.12222]
[1776892218160,46.91,78601.31,0.0,-0.96516,6e-05,2.12794]
[1776892219177,46.91,78603.24,0.0,-0.96505,6e-05,2.13329]
[1776892224200,46.9,78603.31,0.0,-0.96507,6e-05,2.1326]
[1776892229248,46.88,78603.22,0.0,-0.96514,6e-05,2.12872]
[1776892233276,46.87,78603.65,0.0,-0.96526,6e-05,2.12116]
[1776892236297,46.86,78603.77,0.0,-0.96528,6e-05,2.12023]
[1776892241332,46.84,78603.79,0.0,-0.96532,6e-05,2.11814]
[1776892249388,46.82,78603.65,0.0,-0.9654,6e-05,2.11433]
[1776892255430,46.8,78603.71,0.0,-0.96544,6e-05,2.11201]
[1776892260465,46.79,78603.66,0.0,-0.96549,6e-05,2.1098]
[1776892272550,46.76,78603.64,0.0,-0.96559,6e-05,2.10487]
[1776892277585,46.74,78604.73,0.0,-0.96556,6e-05,2.10614]
[1776892282620,46.73,78604.43,0.0,-0.96563,6e-05,2.10285]
[1776892290676,46.71,78604.65,0.0,-0.96568,6e-05,2.10036]
[1776892291683,46.71,78599.77,0.0,-0.96608,6e-05,2.07841]
[1776892292690,46.7,78596.92,0.0,-0.96625,6e-05,2.06959]
[1776892293697,46.7,78597.92,0.0,-0.9662,6e-05,2.07222]
[1776892305781,46.67,78597.8,0.0,-0.96629,6e-05,2.06781]
[1776892315851,46.65,78597.76,0.0,-0.96635,6e-05,2.06438]
[1776892316858,46.65,78600.72,0.0,-0.96619,6e-05,2.07283]
[1776892317865,46.65,78609.87,0.0,-0.96566,6e-05,2.09977]
[1776892318871,46.64,78619.29,0.0,-0.96511,6e-05,2.12774]
[1776892319879,46.64,78619.6,0.0,-0.9651,6e-05,2.12824]
[1776892326928,46.62,78621.84,0.0,-0.96502,6e-05,2.13199]
[1776892327935,46.62,78623.75,0.0,-0.96492,6e-05,2.13734]
[1776892332970,46.6,78622.82,0.0,-0.96502,6e-05,2.13228]
[1776892338004,46.59,78623.13,0.0,-0.96504,6e-05,2.13102]
[1776892340019,46.58,78624.46,0.0,-0.96498,6e-05,2.13418]
[1776892342033,46.58,78620.84,0.0,-0.96521,6e-05,2.12234]
[1776892343040,46.58,78614.85,0.0,-0.96558,6e-05,2.10387]
[1776892345053,46.57,78613.15,0.0,-0.9657,6e-05,2.09799]
[1776892346060,46.57,78610.71,0.0,-0.96585,6e-05,2.0903]
[1776892348075,46.56,78609.73,0.0,-0.96592,6e-05,2.08664]
[1776892352103,46.55,78610.11,0.0,-0.96603,6e-05,2.07933]
[1776892357139,46.54,78610.66,0.0,-0.96604,6e-05,2.07925]
[1776892360160,46.53,78609.72,0.0,-0.96611,6e-05,2.07542]
[1776892366202,46.52,78609.63,0.0,-0.96616,6e-05,2.07315]
[1776892373253,46.51,78609.59,0.0,-0.9662,6e-05,2.07074]
[1776892380302,46.49,78611.18,0.0,-0.96615,6e-05,2.07323]
[1776892382316,46.49,78612.43,0.0,-0.96609,6e-05,2.0763]
[1776892383323,46.48,78608.22,0.0,-0.96635,6e-05,2.06343]
[1776892384330,46.48,78604.82,0.0,-0.96655,6e-05,2.05304]
[1776892385337,46.48,78602.96,0.0,-0.96667,6e-05,2.04725]
[1776892386344,46.48,78600.08,0.0,-0.96684,6e-05,2.03847]
[1776892390372,46.47,78598.53,0.0,-0.96695,6e-05,2.03285]
[1776892393393,46.47,78596.11,0.0,-0.9671,6e-05,2.02498]
[1776892394400,46.46,78595.38,0.0,-0.96715,6e-05,2.0226]
[1776892397421,46.46,78594.52,0.0,-0.96721,6e-05,2.01937]
[1776892398428,46.46,78593.53,0.0,-0.96727,6e-05,2.01624]
[1776892399435,46.46,78592.69,0.0,-0.96732,6e-05,2.01356]
[1776892401449,46.45,78589.21,0.0,-0.96753,6e-05,2.00297]
[1776892402456,46.45,78586.52,0.0,-0.96769,6e-05,1.99495]
[1776892403463,46.45,78588.38,0.0,-0.96759,6e-05,2.00016]
[1776892404470,46.45,78592.54,0.0,-0.96735,6e-05,2.01209]
[1776892405477,46.45,78594.07,0.0,-0.96727,6e-05,2.01635]
[1776892406484,46.45,78594.87,0.0,-0.96723,6e-05,2.01847]
[1776892412535,46.44,78595.04,0.0,-0.96735,6e-05,2.01072]
[1776892418577,46.43,78595.68,0.0,-0.96734,6e-05,2.0113]
[1776892419584,46.43,78596.82,0.0,-0.96728,6e-05,2.01442]
[1776892420592,46.43,78602.47,0.0,-0.96696,6e-05,2.03079]
[1776892421598,46.42,78603.97,0.0,-0.96688,6e-05,2.03496]
[1776892423612,46.42,78604.82,0.0,-0.96684,6e-05,2.03696]
[1776892425626,46.42,78600.96,0.0,-0.96707,6e-05,2.02508]
[1776892426633,46.42,78597.62,0.0,-0.96727,6e-05,2.01505]
[1776892427640,46.41,78595.85,0.0,-0.96737,6e-05,2.00963]
[1776892430661,46.41,78595.13,0.0,-0.96743,6e-05,2.00689]
[1776892432675,46.41,78594.33,0.0,-0.96748,6e-05,2.00414]
[1776892435698,46.4,78595.96,0.0,-0.9674,6e-05,2.00829]
[1776892440730,46.4,78595.85,0.0,-0.96743,6e-05,2.00694]
[1776892444759,46.39,78594.99,0.0,-0.96749,6e-05,2.0036]
[1776892449794,46.38,78594.86,0.0,-0.96752,6e-05,2.00222]
[1776892453822,46.38,78594.06,0.0,-0.96758,6e-05,1.9989]
[1776892459864,46.37,78593.58,0.0,-0.96763,6e-05,1.99635]
[1776892464899,46.36,78592.38,0.0,-0.96772,6e-05,1.99192]
[1776892465905,46.36,78593.37,0.0,-0.96767,6e-05,1.99462]
[1776892470941,46.36,78593.95,0.0,-0.96765,6e-05,1.99538]
[1776892473962,46.35,78599.58,0.0,-0.96745,6e-05,2.00438]
[1776892474969,46.35,78605.41,0.0,-0.96712,6e-05,2.02127]
[1776892475975,46.35,78606.35,0.0,-0.96707,6e-05,2.0238]
[1776892477990,46.35,78607.3,0.0,-0.96702,6e-05,2.02613]
[1776892478997,46.34,78605.16,0.0,-0.96715,6e-05,2.0196]
[1776892484033,46.34,78604.03,0.0,-0.96724,6e-05,2.01516]
[1776892485040,46.34,78604.81,0.0,-0.9672,6e-05,2.01723]
[1776892486046,46.33,78606.97,0.0,-0.96708,6e-05,2.02336]
[1776892487054,46.33,78609.44,0.0,-0.96694,6e-05,2.03041]
[1776892496117,46.32,78608.98,0.0,-0.96701,6e-05,2.02687]
[1776892500145,46.31,78608.03,0.0,-0.96708,6e-05,2.02312]
[1776892504173,46.31,78606.44,0.0,-0.96719,6e-05,2.01752]
[1776892506187,46.3,78604.67,0.0,-0.9673,6e-05,2.01187]
[1776892514243,46.3,78604.91,0.0,-0.96729,6e-05,2.01229]
[1776892515250,46.3,78606.32,0.0,-0.96722,6e-05,2.01621]
[1776892516257,46.3,78617.22,0.0,-0.96659,6e-05,2.04818]
[1776892517264,46.3,78619.03,0.0,-0.96648,6e-05,2.05401]
[1776892523306,46.3,78619.71,0.0,-0.96643,6e-05,2.05647]
[1776892524313,46.3,78617.32,0.0,-0.96657,6e-05,2.04907]
[1776892525320,46.3,78616.11,0.0,-0.96665,6e-05,2.0452]
[1776892530355,46.29,78616.41,0.0,-0.96666,6e-05,2.04472]
[1776892536397,46.28,78616.41,0.0,-0.9668,6e-05,2.03617]
[1776892542440,46.27,78616.68,0.0,-0.96681,6e-05,2.03542]
[1776892544739,46.27,78616.73,0.0,-0.96681,6e-05,2.03531]
[1776892547632,46.27,78616.65,0.0,-0.96682,6e-05,2.03482]
[1776892549489,46.26,78615.1,0.0,-0.96694,6e-05,2.02896]
[1776892551503,46.25,78614.37,0.0,-0.96699,6e-05,2.02632]
[1776892552697,46.25,78614.37,0.0,-0.96699,6e-05,2.02632]
[1776892558552,46.24,78614.7,0.0,-0.96701,6e-05,2.02561]
[1776892563586,46.24,78614.71,0.0,-0.96703,6e-05,2.02445]
[1776892568621,46.23,78614.73,0.0,-0.96705,6e-05,2.02333]
[1776892573657,46.22,78614.63,0.0,-0.96708,6e-05,2.02187]
[1776892578691,46.21,78614.77,0.0,-0.96709,6e-05,2.02113]
[1776892581713,46.21,78609.51,0.0,-0.96741,6e-05,2.00498]
[1776892582720,46.21,78606.97,0.0,-0.96756,6e-05,1.99733]
[1776892583727,46.2,78608.21,0.0,-0.96749,6e-05,2.00077]
[1776892587755,46.2,78609.15,0.0,-0.96745,6e-05,2.00275]
[1776892590776,46.2,78611.81,0.0,-0.96731,6e-05,2.00997]
[1776892591783,46.19,78613.93,0.0,-0.9673,6e-05,2.00909]
[1776892592790,46.2,78614.99,0.0,-0.96723,6e-05,2.01271]
[1776892605880,46.18,78614.96,0.0,-0.96729,6e-05,2.00988]
[1776892611923,46.17,78615.05,0.0,-0.9673,6e-05,2.0089]
[1776892617965,46.16,78615.93,0.0,-0.96728,6e-05,2.01026]
[1776892623000,46.15,78616.28,0.0,-0.96728,6e-05,2.01005]
[1776892624010,46.15,78618.88,0.0,-0.96714,6e-05,2.01751]
[1776892625015,46.15,78622.03,0.0,-0.96696,6e-05,2.0266]
[1776892630050,46.14,78622.61,0.0,-0.96695,6e-05,2.02715]
[1776892635085,46.14,78622.69,0.0,-0.96697,6e-05,2.02623]
[1776892638106,46.13,78621.51,0.0,-0.96705,6e-05,2.02206]
[1776892639113,46.13,78620.58,0.0,-0.96711,6e-05,2.01909]
[1776892645155,46.12,78620.22,0.0,-0.96715,6e-05,2.01674]
[1776892647169,46.12,78621.13,0.0,-0.96711,6e-05,2.01901]
[1776892652204,46.11,78621.36,0.0,-0.96722,6e-05,2.01169]
[1776892654778,46.11,78621.6,0.0,-0.96721,6e-05,2.01219]
[1776892656433,46.11,78621.99,0.0,-0.9672,6e-05,2.01294]
[1776892662273,46.1,78621.27,0.0,-0.96727,6e-05,2.0094]
[1776892669323,46.09,78621.4,0.0,-0.96729,6e-05,2.0084]
[1776892678388,46.09,78621.02,0.0,-0.9673,6e-05,2.0077]
[1776892679396,46.09,78621.84,0.0,-0.96724,6e-05,2.01065]
[1776892684431,46.11,78621.17,0.0,-0.96723,6e-05,2.01129]
[1776892694501,46.15,78620.01,0.0,-0.96719,6e-05,2.01306]
[1776892696515,46.15,78617.19,0.0,-0.96734,6e-05,2.00579]
[1776892697522,46.16,78614.95,0.0,-0.96745,6e-05,1.99974]
[1776892698529,46.16,78613.78,0.0,-0.96751,6e-05,1.99685]
[1776892703564,46.18,78613.6,0.0,-0.96747,6e-05,1.99903]
[1776892707592,46.19,78609.02,0.0,-0.96769,6e-05,1.98777]
[1776892708599,46.2,78606.69,0.0,-0.96781,6e-05,1.98153]
[1776892712627,46.21,78600.09,0.0,-0.96824,6e-05,1.95778]
[1776892713635,46.22,78594.13,0.0,-0.96856,6e-05,1.94121]
[1776892714642,46.22,78591.56,0.0,-0.9687,6e-05,1.93447]
[1776892719677,46.24,78590.95,0.0,-0.96867,6e-05,1.9359]
[1776892720684,46.25,78590.12,0.0,-0.9687,6e-05,1.93415]
[1776892723704,46.26,78589.4,0.0,-0.9687,6e-05,1.93399]
[1776892734782,46.31,78588.56,0.0,-0.96861,6e-05,1.93852]
[1776892737803,46.32,78590.55,0.0,-0.96847,6e-05,1.9461]
[1776892738810,46.32,78603.23,0.0,-0.96774,6e-05,1.98335]
[1776892739747,46.32,78603.23,0.0,-0.96774,6e-05,1.98335]
[1776892739817,46.33,78603.6,0.0,-0.96771,6e-05,1.98498]
[1776892744852,46.35,78603.68,0.0,-0.96765,6e-05,1.98795]
[1776892745544,46.35,78603.68,0.0,-0.96765,6e-05,1.98795]
[1776892750894,46.37,78596.44,0.0,-0.968,6e-05,1.97017]
[1776892751901,46.37,78593.15,0.0,-0.96817,6e-05,1.96124]
[1776892754921,46.38,78594.14,0.0,-0.96808,6e-05,1.96584]
[1776892760964,46.41,78594.4,0.0,-0.968,6e-05,1.97002]
[1776892765999,46.43,78595.68,0.0,-0.96787,6e-05,1.97655]
[1776892768014,46.43,78596.84,0.0,-0.96778,6e-05,1.98102]
[1776892773049,46.45,78596.74,0.0,-0.96786,6e-05,1.97587]
[1776892778083,46.44,78596.29,0.0,-0.9679,6e-05,1.97375]
[1776892783071,46.44,78597.41,0.0,-0.96785,6e-05,1.97619]
[1776892788153,46.43,78597.02,0.0,-0.96789,6e-05,1.97425]
[1776892791175,46.43,78596.16,0.0,-0.96795,6e-05,1.97113]
[1776892796211,46.42,78595.91,0.0,-0.96798,6e-05,1.96963]
[1776892801246,46.42,78596.05,0.0,-0.96798,6e-05,1.96928]
[1776892804267,46.41,78594.55,0.0,-0.96808,6e-05,1.9645]
[1776892809302,46.41,78594.0,0.0,-0.96812,6e-05,1.96219]
[1776892814337,46.4,78593.8,0.0,-0.96815,6e-05,1.96093]
[1776892818364,46.4,78594.9,0.0,-0.9681,6e-05,1.96355]
[1776892820379,46.4,78601.2,0.0,-0.96773,6e-05,1.98223]
[1776892821386,46.41,78602.68,0.0,-0.96764,6e-05,1.98707]
[1776892822393,46.41,78608.78,0.0,-0.96728,6e-05,2.00541]
[1776892823400,46.41,78615.81,0.0,-0.96686,6e-05,2.02658]
[1776892824407,46.42,78616.55,0.0,-0.96681,6e-05,2.02923]
[1776892825414,46.42,78617.39,0.0,-0.96675,6e-05,2.03218]
[1776892837497,46.46,78616.89,0.0,-0.96678,6e-05,2.02927]
[1776892844547,46.48,78617.07,0.0,-0.9667,6e-05,2.03303]
[1776892845553,46.48,78616.13,0.0,-0.96675,6e-05,2.03072]
[1776892850589,46.5,78615.66,0.0,-0.96673,6e-05,2.03163]
[1776892855624,46.51,78616.42,0.0,-0.96664,6e-05,2.03615]
[1776892861666,46.51,78616.4,0.0,-0.96665,6e-05,2.03591]
[1776892866702,46.5,78616.08,0.0,-0.96669,6e-05,2.03361]
[1776892871736,46.49,78616.88,0.0,-0.96667,6e-05,2.03464]
[1776892876772,46.49,78617.16,0.0,-0.96668,6e-05,2.03414]
[1776892882814,46.47,78616.58,0.0,-0.96675,6e-05,2.03083]
[1776892888964,46.47,78616.28,0.0,-0.96678,6e-05,2.0289]
[1776892890870,46.46,78621.68,0.0,-0.96649,6e-05,2.04384]
[1776892891877,46.46,78626.16,0.0,-0.96634,6e-05,2.04984]
[1776892893898,46.45,78607.01,0.0,-0.96746,6e-05,1.99287]
[1776892895136,46.45,78607.01,0.0,-0.96746,6e-05,1.99287]
[1776892895168,46.45,78587.91,0.0,-0.96854,6e-05,1.93755]
[1776892895911,46.45,78582.28,0.0,-0.96886,6e-05,1.9214]
[1776892899001,46.45,78581.93,0.0,-0.96888,6e-05,1.92033]
[1776892899938,46.45,78583.22,0.0,-0.96881,6e-05,1.92376]
[1776892901952,46.45,78582.16,0.0,-0.96887,6e-05,1.92058]
[1776892905981,46.45,78580.92,0.0,-0.96895,6e-05,1.91676]
[1776892909002,46.45,78582.35,0.0,-0.96887,6e-05,1.92061]
[1776892915044,46.44,78587.99,0.0,-0.96857,6e-05,1.93622]
[1776892917058,46.44,78589.3,0.0,-0.9685,6e-05,1.93976]
[1776892919779,46.44,78589.31,0.0,-0.96851,6e-05,1.93957]
[1776892920079,46.44,78590.62,0.0,-0.96843,6e-05,1.94321]
[1776892921088,46.44,78592.31,0.0,-0.96834,6e-05,1.94795]
[1776892921251,46.44,78592.31,0.0,-0.96834,6e-05,1.94795]
[1776892922095,46.44,78594.11,0.0,-0.96824,6e-05,1.95299]
[1776892923102,46.44,78595.01,0.0,-0.9682,6e-05,1.95545]
[1776892924109,46.44,78596.25,0.0,-0.96813,6e-05,1.95889]
[1776892925116,46.43,78599.11,0.0,-0.96797,6e-05,1.967]
[1776892926123,46.43,78601.15,0.0,-0.96786,6e-05,1.97275]
[1776892927130,46.43,78606.79,0.0,-0.96754,6e-05,1.98896]
[1776892928137,46.44,78607.72,0.0,-0.96748,6e-05,1.9922]
[1776892935186,46.44,78607.7,0.0,-0.96746,6e-05,1.99293]
[1776892942241,46.43,78607.74,0.0,-0.96749,6e-05,1.99169]
[1776892946270,46.43,78603.32,0.0,-0.96775,6e-05,1.97807]
[1776892947276,46.43,78598.74,0.0,-0.96802,6e-05,1.96462]
[1776892949211,46.42,78598.55,0.0,-0.96803,6e-05,1.96376]
[1776892953319,46.42,78599.7,0.0,-0.96809,6e-05,1.95949]
[1776892959361,46.41,78599.52,0.0,-0.96811,6e-05,1.95814]
[1776892964396,46.41,78598.95,0.0,-0.96816,6e-05,1.95582]
[1776892969431,46.4,78598.84,0.0,-0.96818,6e-05,1.95484]
[1776892971445,46.4,78600.23,0.0,-0.96811,6e-05,1.95858]
[1776892972451,46.4,78599.4,0.0,-0.96816,6e-05,1.95605]
[1776892979501,46.39,78601.04,0.0,-0.96808,6e-05,1.95985]
[1776892980508,46.39,78602.16,0.0,-0.96802,6e-05,1.96294]
[1776892985543,46.39,78602.78,0.0,-0.968,6e-05,1.964]
[1776892990578,46.38,78602.77,0.0,-0.96802,6e-05,1.96323]
[1776892995613,46.38,78600.6,0.0,-0.96814,6e-05,1.95696]
[1776892996620,46.38,78598.38,0.0,-0.96827,6e-05,1.95044]
[1776892997627,46.39,78597.39,0.0,-0.96831,6e-05,1.94818]
[1776893002663,46.38,78596.65,0.0,-0.96836,6e-05,1.94546]
[1776893006691,46.38,78595.7,0.0,-0.96843,6e-05,1.94228]
[1776893007698,46.38,78594.46,0.0,-0.9685,6e-05,1.93862]
[1776893015754,46.37,78593.8,0.0,-0.96865,6e-05,1.92911]
[1776893023809,46.37,78593.7,0.0,-0.96867,6e-05,1.92811]
[1776893028910,46.37,78594.35,0.0,-0.96864,6e-05,1.92988]
[1776893034887,46.37,78593.38,0.0,-0.9687,6e-05,1.92693]
[1776893038915,46.36,78591.7,0.0,-0.9688,6e-05,1.92179]
[1776893044958,46.36,78590.66,0.0,-0.96886,6e-05,1.91837]
[1776893051000,46.36,78590.36,0.0,-0.96889,6e-05,1.91711]
[1776893054753,46.36,78590.36,0.0,-0.96889,6e-05,1.91711]
[1776893060261,46.36,78590.63,0.0,-0.96888,6e-05,1.9174]
[1776893069128,46.35,78590.29,0.0,-0.96891,6e-05,1.91571]
[1776893071142,46.35,78591.12,0.0,-0.96898,6e-05,1.91115]
[1776893080205,46.35,78591.73,0.0,-0.96895,6e-05,1.91233]
[1776893085240,46.34,78591.85,0.0,-0.96895,6e-05,1.91237]
[1776893090275,46.35,78591.78,0.0,-0.96895,6e-05,1.91258]
[1776893095310,46.37,78591.54,0.0,-0.9689,6e-05,1.91514]
[1776893101352,46.4,78597.64,0.0,-0.96848,6e-05,1.93642]
[1776893102359,46.4,78599.66,0.0,-0.96836,6e-05,1.94285]
[1776893105380,46.41,78599.82,0.0,-0.96833,6e-05,1.9444]
[1776893116458,46.4,78599.98,0.0,-0.96834,6e-05,1.94358]
[1776893126528,46.39,78600.03,0.0,-0.96836,6e-05,1.94247]
[1776893135590,46.38,78600.09,0.0,-0.96848,6e-05,1.93481]
[1776893148681,46.37,78600.02,0.0,-0.96851,6e-05,1.93336]
[1776893158752,46.37,78600.02,0.0,-0.96853,6e-05,1.93245]
[1776893161776,46.37,78593.97,0.0,-0.96887,6e-05,1.91491]
[1776893162782,46.37,78594.95,0.0,-0.96882,6e-05,1.91764]
[1776893164797,46.36,78597.74,0.0,-0.96867,6e-05,1.92546]
[1776893171846,46.36,78597.74,0.0,-0.96868,6e-05,1.92492]
[1776893181915,46.36,78597.64,0.0,-0.9687,6e-05,1.92386]
[1776893191986,46.35,78597.64,0.0,-0.96882,6e-05,1.91629]
[1776893194710,46.35,78597.64,0.0,-0.96882,6e-05,1.91629]
[1776893195010,46.35,78597.64,0.0,-0.96882,6e-05,1.91629]
[1776893205077,46.34,78597.57,0.0,-0.96884,6e-05,1.91527]
[1776893214140,46.34,78597.68,0.0,-0.96884,6e-05,1.91503]
[1776893225217,46.34,78598.36,0.0,-0.96882,6e-05,1.91631]
[1776893226224,46.34,78604.71,0.0,-0.96846,6e-05,1.93441]
[1776893227231,46.34,78608.14,0.0,-0.96827,6e-05,1.94418]
[1776893232266,46.34,78608.31,0.0,-0.96825,6e-05,1.94555]
[1776893237301,46.34,78610.94,0.0,-0.96809,6e-05,1.95329]
[1776893239710,46.35,78611.04,0.0,-0.96808,6e-05,1.95417]
[1776893241594,46.36,78610.96,0.0,-0.96805,6e-05,1.95571]
[1776893246364,46.38,78612.22,0.0,-0.96792,6e-05,1.96228]
[1776893251398,46.4,78612.73,0.0,-0.96794,6e-05,1.9597]
[1776893256434,46.42,78612.8,0.0,-0.96788,6e-05,1.96275]
[1776893262478,46.44,78612.83,0.0,-0.96781,6e-05,1.96622]
[1776893267516,46.46,78612.68,0.0,-0.96776,6e-05,1.96858]
[1776893269530,46.47,78611.16,0.0,-0.96783,6e-05,1.96528]
[1776893271543,46.48,78609.63,0.0,-0.96789,6e-05,1.96196]
[1776893274761,46.49,78610.03,0.0,-0.96784,6e-05,1.96479]
[1776893279812,46.5,78609.94,0.0,-0.96781,6e-05,1.9662]
[1776893284635,46.52,78611.62,0.0,-0.96764,6e-05,1.97491]
[1776893289784,46.54,78611.38,0.0,-0.9676,6e-05,1.97689]
[1776893291272,46.55,78611.38,0.0,-0.96759,6e-05,1.97742]
[1776893294705,46.56,78607.26,0.0,-0.96777,6e-05,1.96813]
[1776893295711,46.57,78609.34,0.0,-0.96764,6e-05,1.9747]
[1776893299740,46.58,78608.51,0.0,-0.96764,6e-05,1.97444]
[1776893304766,46.6,78609.03,0.0,-0.96757,6e-05,1.97808]
[1776893306642,46.6,78608.9,0.0,-0.96756,6e-05,1.97875]
[1776893311824,46.63,78609.27,0.0,-0.96758,6e-05,1.97602]
[1776893316859,46.64,78609.04,0.0,-0.96754,6e-05,1.97798]
[1776893322910,46.67,78610.52,0.0,-0.9674,6e-05,1.98541]
[1776893323917,46.67,78609.71,0.0,-0.96743,6e-05,1.98357]
[1776893324924,46.67,78608.05,0.0,-0.96752,6e-05,1.97927]
[1776893325931,46.68,78606.2,0.0,-0.96761,6e-05,1.97444]
[1776893328952,46.69,78605.5,0.0,-0.96762,6e-05,1.974]
[1776893336001,46.69,78605.73,0.0,-0.9676,6e-05,1.97479]
[1776893341044,46.68,78606.49,0.0,-0.96758,6e-05,1.97606]
[1776893342052,46.68,78608.03,0.0,-0.96749,6e-05,1.98033]
[1776893343059,46.68,78607.83,0.0,-0.96751,6e-05,1.97956]
[1776893347086,46.67,78607.34,0.0,-0.96755,6e-05,1.97737]
[1776893353129,46.67,78607.16,0.0,-0.96759,6e-05,1.97572]
[1776893358164,46.66,78606.37,0.0,-0.96765,6e-05,1.97251]
[1776893363199,46.65,78605.95,0.0,-0.96769,6e-05,1.97042]
[1776893364864,46.65,78605.98,0.0,-0.96769,6e-05,1.97033]
[1776893369595,46.65,78606.08,0.0,-0.9677,6e-05,1.96993]
[1776893373269,46.64,78606.56,0.0,-0.9678,6e-05,1.96352]
[1776893379310,46.64,78606.24,0.0,-0.96783,6e-05,1.96164]
[1776893384345,46.63,78606.28,0.0,-0.96785,6e-05,1.96098]
[1776893384842,46.63,78606.28,0.0,-0.96785,6e-05,1.96098]
[1776893386452,46.63,78606.28,0.0,-0.96785,6e-05,1.96082]
[1776893392402,46.64,78606.29,0.0,-0.96783,6e-05,1.96192]
[1776893397436,46.66,78606.36,0.0,-0.96777,6e-05,1.9649]
[1776893402471,46.67,78607.87,0.0,-0.96763,6e-05,1.97202]
[1776893407507,46.69,78607.4,0.0,-0.9676,6e-05,1.97335]
[1776893412542,46.71,78607.26,0.0,-0.96756,6e-05,1.97562]
[1776893418584,46.73,78608.98,0.0,-0.9674,6e-05,1.98378]
[1776893421605,46.74,78610.95,0.0,-0.96725,6e-05,1.99104]
[1776893422612,46.75,78614.84,0.0,-0.96702,6e-05,2.00288]
[1776893423619,46.75,78615.78,0.0,-0.96695,6e-05,2.00612]
[1776893428654,46.77,78615.67,0.0,-0.96691,6e-05,2.00819]
[1776893430504,46.77,78615.51,0.0,-0.96691,6e-05,2.00819]
[1776893431675,46.78,78617.65,0.0,-0.96688,6e-05,2.00838]
[1776893432682,46.78,78620.85,0.0,-0.96668,6e-05,2.01822]
[1776893433688,46.78,78621.64,0.0,-0.96663,6e-05,2.02101]
[1776893434223,46.78,78621.64,0.0,-0.96663,6e-05,2.02101]
[1776893434696,46.79,78624.2,0.0,-0.96647,6e-05,2.029]
[1776893435703,46.79,78628.01,0.0,-0.96623,6e-05,2.0407]
[1776893436710,46.79,78630.93,0.0,-0.96605,6e-05,2.04978]
[1776893439730,46.8,78632.47,0.0,-0.96594,6e-05,2.05558]
[1776893443759,46.81,78635.91,0.0,-0.9657,6e-05,2.0674]
[1776893444766,46.81,78637.5,0.0,-0.9656,6e-05,2.07253]
[1776893450808,46.83,78637.98,0.0,-0.96552,6e-05,2.07615]
[1776893456850,46.84,78638.56,0.0,-0.96545,6e-05,2.08002]
[1776893459485,46.85,78640.67,0.0,-0.9653,6e-05,2.0874]
[1776893460878,46.85,78643.17,0.0,-0.96513,6e-05,2.09559]
[1776893461885,46.85,78644.83,0.0,-0.96503,6e-05,2.10058]
[1776893462892,46.86,78646.98,0.0,-0.96489,6e-05,2.10771]
[1776893463899,46.86,78650.56,0.0,-0.96467,6e-05,2.11854]
[1776893469236,46.87,78650.42,0.0,-0.96465,6e-05,2.11958]
[1776893469248,46.87,78660.53,0.0,-0.96402,6e-05,2.15066]
[1776893469941,46.87,78665.67,0.0,-0.9637,6e-05,2.16667]
[1776893472962,46.88,78670.08,0.0,-0.96341,6e-05,2.1809]
[1776893473969,46.88,78674.6,0.0,-0.96312,6e-05,2.19508]
[1776893474976,46.88,78673.16,0.0,-0.96321,6e-05,2.19078]
[1776893475813,46.88,78673.16,0.0,-0.96321,6e-05,2.19078]
[1776893475983,46.88,78666.48,0.0,-0.96362,6e-05,2.17031]
[1776893476990,46.88,78659.0,0.0,-0.96409,6e-05,2.14735]
[1776893477997,46.88,78653.64,0.0,-0.96441,6e-05,2.13145]
[1776893479952,46.88,78653.71,0.0,-0.9644,6e-05,2.13193]
[1776893485046,46.9,78653.78,0.0,-0.96436,6e-05,2.13373]
[1776893490085,46.9,78654.19,0.0,-0.96431,6e-05,2.1363]
[1776893495121,46.91,78653.89,0.0,-0.96442,6e-05,2.12947]
[1776893497604,46.92,78656.11,0.0,-0.96427,6e-05,2.13677]
[1776893498141,46.92,78654.09,0.0,-0.96439,6e-05,2.13088]
[1776893500305,46.92,78654.28,0.0,-0.96437,6e-05,2.13173]
[1776893506198,46.93,78654.11,0.0,-0.96434,6e-05,2.13308]
[1776893509709,46.94,78653.9,0.0,-0.96435,6e-05,2.13297]
[1776893514475,46.95,78653.98,0.0,-0.96431,6e-05,2.13454]
[1776893515261,46.95,78647.31,0.0,-0.96471,6e-05,2.11484]
[1776893517274,46.95,78646.14,0.0,-0.96477,6e-05,2.1119]
[1776893519289,46.96,78647.26,0.0,-0.96469,6e-05,2.11588]
[1776893520296,46.96,78646.26,0.0,-0.96474,6e-05,2.11315]
[1776893522310,46.96,78647.24,0.0,-0.96467,6e-05,2.11671]
[1776893523317,46.96,78646.45,0.0,-0.96472,6e-05,2.11461]
[1776893526339,46.97,78648.27,0.0,-0.96459,6e-05,2.12099]
[1776893531374,46.98,78649.96,0.0,-0.96445,6e-05,2.12753]
[1776893532381,46.98,78652.14,0.0,-0.96431,6e-05,2.13442]
[1776893534395,46.99,78654.08,0.0,-0.96418,6e-05,2.14084]
[1776893538423,46.99,78655.42,0.0,-0.96408,6e-05,2.14591]
[1776893544466,47.0,78655.68,0.0,-0.96404,6e-05,2.14814]
[1776893546480,47.0,78656.83,0.0,-0.96396,6e-05,2.15212]
[1776893548495,47.01,78658.04,0.0,-0.96387,6e-05,2.15627]
[1776893551516,47.01,78658.43,0.0,-0.96395,6e-05,2.15081]
[1776893556551,47.02,78658.73,0.0,-0.96391,6e-05,2.15285]
[1776893561586,47.03,78659.59,0.0,-0.96383,6e-05,2.15659]
[1776893566620,47.03,78659.44,0.0,-0.96382,6e-05,2.1572]
[1776893568635,47.04,78660.45,0.0,-0.96375,6e-05,2.16073]
[1776893572614,47.04,78660.52,0.0,-0.96373,6e-05,2.16157]
[1776893572662,47.04,78662.85,0.0,-0.96358,6e-05,2.16892]
[1776893573669,47.04,78677.78,0.0,-0.96263,6e-05,2.21531]
[1776893574676,47.05,78681.24,0.0,-0.96241,6e-05,2.22623]
[1776893576691,47.05,78682.11,0.0,-0.96235,6e-05,2.22916]
[1776893578704,47.05,78680.87,0.0,-0.96243,6e-05,2.22548]
[1776893583740,47.05,78681.42,0.0,-0.96238,6e-05,2.22773]
[1776893588775,47.05,78681.88,0.0,-0.96234,6e-05,2.22951]
[1776893593810,47.06,78681.95,0.0,-0.96233,6e-05,2.23023]
[1776893598845,47.06,78681.96,0.0,-0.96232,6e-05,2.23077]
[1776893603880,47.06,78682.2,0.0,-0.96229,6e-05,2.23201]
[1776893608915,47.07,78682.84,0.0,-0.96224,6e-05,2.23451]
[1776893609922,47.07,78683.96,0.0,-0.96217,6e-05,2.23812]
[1776893614960,47.07,78684.37,0.0,-0.96225,6e-05,2.23241]
[1776893619993,47.07,78684.78,0.0,-0.96221,6e-05,2.23419]
[1776893625028,47.08,78684.63,0.0,-0.96221,6e-05,2.2342]
[1776893630063,47.08,78684.87,0.0,-0.96218,6e-05,2.23553]
[1776893633083,47.08,78683.76,0.0,-0.96225,6e-05,2.23234]
[1776893638118,47.09,78683.53,0.0,-0.96225,6e-05,2.23212]
[1776893643154,47.09,78683.36,0.0,-0.96225,6e-05,2.23209]
[1776893648189,47.09,78683.48,0.0,-0.96223,6e-05,2.23298]
[1776893653224,47.1,78684.0,0.0,-0.96219,6e-05,2.23509]
[1776893658258,47.1,78684.66,0.0,-0.96214,6e-05,2.23764]
[1776893663294,47.1,78683.08,0.0,-0.96223,6e-05,2.23316]
[1776893668329,47.11,78683.04,0.0,-0.96222,6e-05,2.23353]
[1776893672356,47.11,78683.69,0.0,-0.96229,6e-05,2.2285]
[1776893676385,47.11,78685.25,0.0,-0.96218,6e-05,2.23381]
[1776893677391,47.11,78686.98,0.0,-0.96207,6e-05,2.23934]
[1776893679406,47.11,78695.82,0.0,-0.96149,7e-05,2.26738]
[1776893680412,47.11,78699.19,0.0,-0.96127,7e-05,2.2781]
[1776893684442,47.11,78700.3,0.0,-0.96119,7e-05,2.28174]
[1776893685448,47.11,78702.01,0.0,-0.96108,7e-05,2.2872]
[1776893686457,47.11,78708.91,0.0,-0.96062,7e-05,2.30925]
[1776893687465,47.11,78711.07,0.0,-0.96048,7e-05,2.31615]
[1776893690486,47.11,78712.06,0.0,-0.96042,7e-05,2.31923]
[1776893692500,47.11,78723.06,0.0,-0.95968,7e-05,2.35469]
[1776893693506,47.11,78728.71,0.0,-0.95929,7e-05,2.37298]
[1776893695722,47.11,78729.9,0.0,-0.95922,7e-05,2.37661]
[1776893698541,47.1,78732.47,0.0,-0.95907,7e-05,2.38346]
[1776893700556,47.1,78733.48,0.0,-0.95901,7e-05,2.38648]
[1776893701563,47.1,78734.55,0.0,-0.95894,7e-05,2.38984]
[1776893706598,47.09,78734.93,0.0,-0.95893,7e-05,2.39032]
[1776893707605,47.09,78730.75,0.0,-0.95922,7e-05,2.37648]
[1776893708612,47.09,78728.38,0.0,-0.95939,7e-05,2.36861]
[1776893709621,47.09,78726.92,0.0,-0.95949,7e-05,2.36374]
[1776893711634,47.09,78728.21,0.0,-0.9594,7e-05,2.36772]
[1776893713648,47.09,78729.16,0.0,-0.95934,7e-05,2.37059]
[1776893718746,47.08,78729.42,0.0,-0.95934,7e-05,2.37083]
[1776893724789,47.08,78730.55,0.0,-0.95929,7e-05,2.37343]
[1776893729824,47.07,78730.31,0.0,-0.95932,7e-05,2.37178]
[1776893735866,47.07,78730.58,0.0,-0.95944,7e-05,2.36427]
[1776893743922,47.06,78729.55,0.0,-0.95953,7e-05,2.36005]
[1776893745936,47.06,78728.47,0.0,-0.95961,7e-05,2.35633]
[1776893751978,47.06,78729.12,0.0,-0.95957,7e-05,2.35787]
[1776893754999,47.05,78730.04,0.0,-0.95952,7e-05,2.36057]
[1776893760034,47.05,78728.79,0.0,-0.95961,7e-05,2.356]
[1776893765069,47.05,78729.44,0.0,-0.95958,7e-05,2.35765]
[1776893769097,47.04,78728.37,0.0,-0.95966,7e-05,2.35379]
[1776893774132,47.04,78728.64,0.0,-0.95965,7e-05,2.35423]
[1776893780174,47.04,78727.64,0.0,-0.95973,7e-05,2.35028]
[1776893781181,47.04,78722.16,0.0,-0.96011,7e-05,2.33228]
[1776893782187,47.03,78720.44,0.0,-0.96023,7e-05,2.32628]
[1776893784201,47.03,78718.84,0.0,-0.96035,7e-05,2.32072]
[1776893788230,47.01,78717.18,0.0,-0.96051,7e-05,2.31288]
[1776893789237,47.01,78715.38,0.0,-0.96065,7e-05,2.30635]
[1776893790890,47.0,78714.19,0.0,-0.96074,7e-05,2.30179]
[1776893796286,46.98,78712.88,0.0,-0.96102,7e-05,2.28683]
[1776893797293,46.98,78708.06,0.0,-0.96134,7e-05,2.27133]
[1776893802327,46.98,78707.74,0.0,-0.96137,7e-05,2.26978]
[1776893807362,46.98,78707.57,0.0,-0.96139,7e-05,2.26871]
[1776893812397,46.97,78707.39,0.0,-0.96142,7e-05,2.26763]
[1776893817433,46.97,78707.65,0.0,-0.96141,7e-05,2.26794]
[1776893818849,46.97,78707.65,0.0,-0.96141,7e-05,2.26794]
[1776893818910,46.97,78710.91,0.0,-0.9612,7e-05,2.27822]
[1776893819449,46.97,78717.67,0.0,-0.96075,7e-05,2.29972]
[1776893820455,46.97,78718.61,0.0,-0.96069,7e-05,2.30258]
[1776893822290,46.97,78718.95,0.0,-0.96067,7e-05,2.30352]
[1776893824484,46.96,78720.69,0.0,-0.96057,7e-05,2.30863]
[1776893826497,46.96,78722.28,0.0,-0.96046,7e-05,2.31372]
[1776893828512,46.96,78723.41,0.0,-0.96038,7e-05,2.31732]
[1776893833548,46.96,78724.15,0.0,-0.96034,7e-05,2.31955]
[1776893834782,46.96,78724.15,0.0,-0.96034,7e-05,2.31955]
[1776893836095,46.96,78724.21,0.0,-0.96033,7e-05,2.31971]
[1776893836153,46.96,78724.21,0.0,-0.96033,7e-05,2.31971]
[1776893836150,46.96,78723.79,0.0,-0.96036,7e-05,2.31833]
[1776893836434,46.96,78723.79,0.0,-0.96036,7e-05,2.31833]
[1776893836568,46.96,78729.14,0.0,-0.96,7e-05,2.3356]
[1776893837409,46.96,78729.14,0.0,-0.96,7e-05,2.3356]
[1776893837576,46.96,78732.13,0.0,-0.9598,7e-05,2.34525]
[1776893838582,46.96,78735.37,0.0,-0.95958,7e-05,2.35572]
[1776893840596,46.96,78733.59,0.0,-0.95971,7e-05,2.34975]
[1776893845633,46.96,78733.99,0.0,-0.95969,7e-05,2.35066]
[1776893848653,46.95,78734.87,0.0,-0.95963,7e-05,2.35329]
[1776893851677,46.95,78736.13,0.0,-0.95968,7e-05,2.34943]
[1776893852685,46.95,78740.73,0.0,-0.95936,7e-05,2.36436]
[1776893853692,46.95,78741.76,0.0,-0.95929,7e-05,2.36762]
[1776893854700,46.95,78743.01,0.0,-0.95921,7e-05,2.37161]
[1776893858727,46.95,78744.61,0.0,-0.95911,7e-05,2.37641]
[1776893859734,46.95,78746.67,0.0,-0.95897,7e-05,2.38305]
[1776893861748,46.95,78747.75,0.0,-0.9589,7e-05,2.38634]
[1776893862754,46.94,78746.66,0.0,-0.95898,7e-05,2.38262]
[1776893867790,46.94,78747.18,0.0,-0.95896,7e-05,2.38368]
[1776893872824,46.94,78747.24,0.0,-0.95897,7e-05,2.3832]
[1776893873832,46.93,78745.2,0.0,-0.95911,7e-05,2.37636]
[1776893878867,46.93,78745.16,0.0,-0.95913,7e-05,2.37562]
[1776893880881,46.93,78746.4,0.0,-0.95905,7e-05,2.37946]
[1776893881888,46.93,78748.33,0.0,-0.95892,7e-05,2.38568]
[1776893882895,46.93,78743.29,0.0,-0.95927,7e-05,2.36899]
[1776893884909,46.93,78738.8,0.0,-0.95958,7e-05,2.35409]
[1776893885916,46.93,78737.03,0.0,-0.9597,7e-05,2.34824]
[1776893890950,46.92,78737.03,0.0,-0.95971,7e-05,2.34786]
[1776893896993,46.92,78737.65,0.0,-0.95968,7e-05,2.34946]
[1776893902056,46.92,78737.94,0.0,-0.95966,7e-05,2.35002]
[1776893905077,46.92,78745.51,0.0,-0.95915,7e-05,2.37456]
[1776893906083,46.92,78749.33,0.0,-0.95889,7e-05,2.38701]
[1776893910112,46.91,78750.38,0.0,-0.95883,7e-05,2.38992]
[1776893912126,46.91,78750.65,0.0,-0.95894,7e-05,2.38275]
[1776893914147,46.91,78751.6,0.0,-0.95888,7e-05,2.38561]
[1776893915153,46.91,78753.26,0.0,-0.95877,7e-05,2.39095]
[1776893920189,46.9,78752.94,0.0,-0.9588,7e-05,2.38918]
[1776893922203,46.9,78754.36,0.0,-0.95871,7e-05,2.39359]
[1776893924217,46.9,78755.29,0.0,-0.95865,7e-05,2.39638]
[1776893929252,46.89,78755.28,0.0,-0.95867,7e-05,2.39559]
[1776893931266,46.89,78753.22,0.0,-0.95882,7e-05,2.38849]
[1776893932272,46.89,78752.26,0.0,-0.95889,7e-05,2.38518]
[1776893935294,46.89,78751.08,0.0,-0.95898,7e-05,2.3809]
[1776893940329,46.89,78751.99,0.0,-0.95893,7e-05,2.38328]
[1776893945364,46.88,78752.75,0.0,-0.95889,7e-05,2.38503]
[1776893950398,46.88,78753.13,0.0,-0.95888,7e-05,2.38563]
[1776893954427,46.87,78755.16,0.0,-0.95875,7e-05,2.39181]
[1776893955433,46.87,78756.56,0.0,-0.95865,7e-05,2.3963]
[1776893958455,46.87,78757.97,0.0,-0.95857,7e-05,2.40052]
[1776893963490,46.86,78759.19,0.0,-0.9585,7e-05,2.4038]
[1776893968525,46.86,78758.7,0.0,-0.95855,7e-05,2.40139]
[1776893971546,46.86,78759.02,0.0,-0.95866,7e-05,2.39418]
[1776893976581,46.85,78760.04,0.0,-0.9586,7e-05,2.39682]
[1776893981615,46.85,78762.24,0.0,-0.95847,7e-05,2.40336]
[1776893986651,46.84,78762.91,0.0,-0.95844,7e-05,2.40479]
[1776893991686,46.84,78762.28,0.0,-0.9585,7e-05,2.40189]
[1776893994707,46.83,78763.58,0.0,-0.95842,7e-05,2.40573]
[1776893996721,46.83,78766.75,0.0,-0.9582,7e-05,2.41594]
[1776893997727,46.83,78769.28,0.0,-0.95803,7e-05,2.42419]
[1776893998735,46.83,78775.03,0.0,-0.95762,7e-05,2.44324]
[1776893999742,46.83,78780.43,0.0,-0.95724,7e-05,2.46117]
[1776894000749,46.83,78782.94,0.0,-0.95707,7e-05,2.46938]
[1776894001755,46.82,78784.86,0.0,-0.95693,7e-05,2.47561]
[1776894002763,46.82,78782.59,0.0,-0.9571,7e-05,2.46765]
[1776894004777,46.82,78778.8,0.0,-0.95739,7e-05,2.45434]
[1776894005784,46.82,78774.09,0.0,-0.95773,7e-05,2.43827]
[1776894011826,46.81,78772.9,0.0,-0.95784,7e-05,2.43299]
[1776894017867,46.8,78773.61,0.0,-0.95782,7e-05,2.43412]
[1776894019881,46.8,78772.59,0.0,-0.9579,7e-05,2.43029]
[1776894024917,46.79,78773.52,0.0,-0.95785,7e-05,2.43238]
[1776894026931,46.79,78767.52,0.0,-0.95829,7e-05,2.41194]
[1776894027938,46.79,78763.23,0.0,-0.95859,7e-05,2.39751]
[1776894028945,46.79,78758.37,0.0,-0.95893,7e-05,2.38128]
[1776894029951,46.79,78755.95,0.0,-0.9591,7e-05,2.37318]
[1776894030958,46.79,78754.87,0.0,-0.95918,7e-05,2.36951]
[1776894031965,46.78,78752.11,0.0,-0.9595,7e-05,2.3526]
[1776894035994,46.78,78745.55,0.0,-0.95996,7e-05,2.33085]
[1776894037001,46.78,78741.76,0.0,-0.96021,7e-05,2.31849]
[1776894038007,46.78,78740.27,0.0,-0.96032,7e-05,2.31364]
[1776894039015,46.78,78738.83,0.0,-0.96041,7e-05,2.30896]
[1776894041030,46.78,78737.55,0.0,-0.9605,7e-05,2.30481]
[1776894042037,46.78,78742.24,0.0,-0.96018,7e-05,2.32]
[1776894043044,46.78,78747.73,0.0,-0.95981,7e-05,2.33784]
[1776894048079,46.78,78748.1,0.0,-0.95979,7e-05,2.33877]
[1776894052107,46.78,78750.67,0.0,-0.95962,7e-05,2.34694]
[1776894053114,46.78,78752.33,0.0,-0.95951,7e-05,2.3523]
[1776894057141,46.78,78753.5,0.0,-0.95943,7e-05,2.3558]
[1776894061170,46.77,78754.92,0.0,-0.95934,7e-05,2.3601]
[1776894062177,46.77,78757.54,0.0,-0.95916,7e-05,2.36862]
[1776894063183,46.77,78761.91,0.0,-0.95886,7e-05,2.38293]
[1776894065198,46.77,78763.11,0.0,-0.95878,7e-05,2.38663]
[1776894070233,46.77,78763.2,0.0,-0.95879,7e-05,2.38623]
[1776894072247,46.76,78762.05,0.0,-0.95888,7e-05,2.38214]
[1776894077283,46.76,78762.01,0.0,-0.95889,7e-05,2.38134]
[1776894082318,46.76,78761.88,0.0,-0.95892,7e-05,2.38026]
[1776894085339,46.75,78763.18,0.0,-0.95883,7e-05,2.38417]
[1776894089367,46.75,78764.31,0.0,-0.95877,7e-05,2.38739]
[1776894090377,46.75,78766.7,0.0,-0.9586,7e-05,2.39518]
[1776894091384,46.75,78767.82,0.0,-0.95865,7e-05,2.39094]
[1776894096420,46.74,78769.13,0.0,-0.95858,7e-05,2.39455]
[1776894098434,46.74,78770.6,0.0,-0.95848,7e-05,2.39913]
[1776894102462,46.74,78771.87,0.0,-0.9584,7e-05,2.40272]
[1776894107497,46.73,78772.0,0.0,-0.95841,7e-05,2.40231]
[1776894111525,46.73,78770.1,0.0,-0.95856,7e-05,2.39517]
[1776894112532,46.73,78767.59,0.0,-0.95874,7e-05,2.38669]
[1776894117567,46.72,78767.98,0.0,-0.95873,7e-05,2.38728]
[1776894123315,46.72,78767.74,0.0,-0.95876,7e-05,2.38592]
[1776894123608,46.72,78770.38,0.0,-0.95858,7e-05,2.3944]
[1776894124616,46.71,78772.32,0.0,-0.95845,7e-05,2.4007]
[1776894126800,46.71,78772.97,0.0,-0.9584,7e-05,2.4027]
[1776894126889,46.71,78774.16,0.0,-0.95832,7e-05,2.4065]
[1776894128644,46.71,78775.59,0.0,-0.95823,7e-05,2.41093]
[1776894133678,46.7,78775.94,0.0,-0.95822,7e-05,2.4112]
[1776894138713,46.7,78776.51,0.0,-0.9582,7e-05,2.41221]
[1776894143749,46.69,78776.64,0.0,-0.95821,7e-05,2.41176]
[1776894149791,46.69,78775.05,0.0,-0.95835,7e-05,2.40541]
[1776894151805,46.68,78775.97,0.0,-0.95842,7e-05,2.40031]
[1776894154826,46.68,78777.02,0.0,-0.95835,7e-05,2.40332]
[1776894160868,46.68,78776.97,0.0,-0.95838,7e-05,2.40217]
[1776894164896,46.67,78775.98,0.0,-0.95846,7e-05,2.39823]
[1776894169930,46.67,78776.46,0.0,-0.95844,7e-05,2.39905]
[1776894174966,46.66,78778.14,0.0,-0.95834,7e-05,2.40386]
[1776894180008,46.66,78779.01,0.0,-0.9583,7e-05,2.40595]
[1776894185036,46.65,78777.77,0.0,-0.9584,7e-05,2.40098]
[1776894189063,46.65,78779.1,0.0,-0.95832,7e-05,2.40478]
[1776894194099,46.64,78778.63,0.0,-0.95837,7e-05,2.4024]
[1776894195106,46.64,78779.73,0.0,-0.9583,7e-05,2.40591]
[1776894200140,46.63,78780.42,0.0,-0.95827,7e-05,2.40738]
[1776894205177,46.63,78779.54,0.0,-0.95835,7e-05,2.40361]
[1776894210212,46.62,78779.73,0.0,-0.95835,7e-05,2.40344]
[1776894211219,46.62,78780.15,0.0,-0.95845,7e-05,2.39684]
[1776894218268,46.62,78780.82,0.0,-0.95843,7e-05,2.39799]
[1776894223310,46.61,78781.09,0.0,-0.95842,7e-05,2.39815]
[1776894228342,46.61,78781.54,0.0,-0.95841,7e-05,2.39889]
[1776894231363,46.6,78778.57,0.0,-0.95863,7e-05,2.38855]
[1776894232370,46.6,78777.54,0.0,-0.9587,7e-05,2.38499]
[1776894234384,46.6,78767.97,0.0,-0.95938,7e-05,2.35307]
[1776894235390,46.6,78760.16,0.0,-0.95992,7e-05,2.32735]
[1776894236398,46.6,78758.38,0.0,-0.96004,7e-05,2.32151]
[1776894239419,46.6,78756.82,0.0,-0.96015,7e-05,2.31636]
[1776894240425,46.6,78755.89,0.0,-0.96021,7e-05,2.31331]
[1776894241433,46.6,78754.48,0.0,-0.96031,7e-05,2.30872]
[1776894242440,46.6,78752.88,0.0,-0.96042,7e-05,2.30352]
[1776894243447,46.6,78748.69,0.0,-0.9607,7e-05,2.28995]
[1776894244453,46.6,78745.41,0.0,-0.96092,7e-05,2.27938]
[1776894249489,46.6,78750.96,0.0,-0.96054,7e-05,2.29757]
[1776894250495,46.6,78751.94,0.0,-0.96048,7e-05,2.30077]
[1776894251503,46.6,78753.84,0.0,-0.96035,7e-05,2.30696]
[1776894256538,46.6,78755.07,0.0,-0.96026,7e-05,2.31097]
[1776894257545,46.6,78764.47,0.0,-0.95962,7e-05,2.3417]
[1776894258551,46.6,78774.06,0.0,-0.95895,7e-05,2.37333]
[1776894259559,46.6,78776.78,0.0,-0.95876,7e-05,2.3823]
[1776894260565,46.6,78776.56,0.0,-0.95878,7e-05,2.38147]
[1776894266608,46.6,78776.25,0.0,-0.95881,7e-05,2.37972]
[1776894268622,46.6,78777.44,0.0,-0.95874,7e-05,2.38344]
[1776894273657,46.59,78776.9,0.0,-0.95891,7e-05,2.37324]
[1776894276678,46.59,78774.52,0.0,-0.95909,7e-05,2.36503]
[1776894277685,46.59,78771.71,0.0,-0.95928,7e-05,2.35563]
[1776894278692,46.59,78770.12,0.0,-0.9594,7e-05,2.35029]
[1776894283727,46.59,78769.62,0.0,-0.95944,7e-05,2.34821]
[1776894287757,46.58,78771.11,0.0,-0.95934,7e-05,2.35285]
[1776894288764,46.58,78772.89,0.0,-0.95922,7e-05,2.35865]
[1776894289771,46.58,78774.27,0.0,-0.95913,7e-05,2.36313]
[1776894294806,46.58,78775.44,0.0,-0.95905,7e-05,2.36653]
[1776894295813,46.58,78776.42,0.0,-0.95899,7e-05,2.36968]
[1776894296820,46.58,78780.72,0.0,-0.95869,7e-05,2.38385]
[1776894302862,46.57,78778.84,0.0,-0.95884,7e-05,2.37684]
[1776894307897,46.57,78778.93,0.0,-0.95884,7e-05,2.37658]
[1776894312933,46.57,78778.84,0.0,-0.95886,7e-05,2.37572]
[1776894316961,46.56,78780.15,0.0,-0.95878,7e-05,2.37962]
[1776894321996,46.56,78781.62,0.0,-0.95869,7e-05,2.38391]
[1776894325021,46.56,78783.51,0.0,-0.95856,7e-05,2.38982]
[1776894331063,46.55,78783.07,0.0,-0.95874,7e-05,2.37973]
[1776894337105,46.55,78783.85,0.0,-0.9587,7e-05,2.38162]
[1776894343147,46.54,78783.59,0.0,-0.95873,7e-05,2.38004]
[1776894345160,46.54,78785.04,0.0,-0.95863,7e-05,2.38463]
[1776894350196,46.54,78785.1,0.0,-0.95864,7e-05,2.38422]
[1776894355231,46.53,78783.23,0.0,-0.95879,7e-05,2.3774]
[1776894356238,46.53,78781.82,0.0,-0.95889,7e-05,2.37261]
[1776894357245,46.53,78779.48,0.0,-0.95905,7e-05,2.36474]
[1776894358019,46.53,78779.48,0.0,-0.95905,7e-05,2.36474]
[1776894358251,46.53,78776.82,0.0,-0.95924,7e-05,2.35585]
[1776894359259,46.53,78774.91,0.0,-0.95938,7e-05,2.34947]
[1776894361528,46.53,78774.92,0.0,-0.95938,7e-05,2.34944]
[1776894367314,46.53,78779.19,0.0,-0.95909,7e-05,2.36311]
[1776894368322,46.53,78782.63,0.0,-0.95885,7e-05,2.37444]
[1776894372349,46.52,78783.58,0.0,-0.95879,7e-05,2.37718]
[1776894377386,46.52,78783.9,0.0,-0.95878,7e-05,2.37769]
[1776894382420,46.52,78784.58,0.0,-0.95874,7e-05,2.3794]
[1776894384435,46.52,78787.07,0.0,-0.95857,7e-05,2.38746]
[1776894385442,46.51,78789.33,0.0,-0.95842,7e-05,2.39488]
[1776894387456,46.51,78790.28,0.0,-0.95835,7e-05,2.39778]
[1776894389469,46.51,78791.41,0.0,-0.95828,7e-05,2.40127]
[1776894390477,46.51,78794.61,0.0,-0.95806,7e-05,2.41186]
[1776894392490,46.51,78795.11,0.0,-0.95815,7e-05,2.40532]
[1776894393498,46.51,78804.97,0.0,-0.95745,7e-05,2.43838]
[1776894394505,46.51,78806.05,0.0,-0.95737,7e-05,2.44182]
[1776894396519,46.5,78807.19,0.0,-0.9573,7e-05,2.44525]
[1776894399540,46.5,78808.36,0.0,-0.95723,7e-05,2.44855]
[1776894401554,46.5,78809.41,0.0,-0.95716,7e-05,2.45166]
[1776894405582,46.49,78811.02,0.0,-0.95707,7e-05,2.45621]
[1776894410618,46.48,78811.65,0.0,-0.95705,7e-05,2.45716]
[1776894415653,46.47,78813.13,0.0,-0.95697,7e-05,2.46099]
[1776894418673,46.47,78814.51,0.0,-0.95688,7e-05,2.46494]
[1776894423708,46.46,78814.68,0.0,-0.9569,7e-05,2.46425]
[1776894428744,46.45,78813.86,0.0,-0.95698,7e-05,2.46021]
[1776894435793,46.44,78814.36,0.0,-0.95698,7e-05,2.4602]
[1776894442842,46.43,78813.69,0.0,-0.95707,7e-05,2.45622]
[1776894443849,46.43,78811.82,0.0,-0.95721,7e-05,2.44962]
[1776894444856,46.43,78809.92,0.0,-0.95735,7e-05,2.44293]
[1776894445863,46.43,78808.11,0.0,-0.95749,7e-05,2.43657]
[1776894450898,46.42,78808.9,0.0,-0.95747,7e-05,2.43755]
[1776894456941,46.4,78808.97,0.0,-0.95764,7e-05,2.42775]
[1776894461977,46.4,78808.1,0.0,-0.95773,7e-05,2.42358]
[1776894467011,46.39,78807.89,0.0,-0.95777,7e-05,2.42153]
[1776894472046,46.38,78807.71,0.0,-0.95781,7e-05,2.4196]
[1776894477082,46.37,78807.5,0.0,-0.95785,7e-05,2.41791]
[1776894486145,46.36,78808.75,0.0,-0.95779,7e-05,2.4207]
[1776894487152,46.36,78811.45,0.0,-0.9576,7e-05,2.42951]
[1776894491179,46.36,78814.47,0.0,-0.9574,7e-05,2.43888]
[1776894492187,46.35,78818.17,0.0,-0.95714,7e-05,2.45128]
[1776894493193,46.35,78819.17,0.0,-0.95707,7e-05,2.45447]
[1776894494836,46.35,78819.17,0.0,-0.95707,7e-05,2.45447]
[1776894496332,46.35,78819.97,0.0,-0.95701,7e-05,2.45698]
[1776894496344,46.35,78819.97,0.0,-0.95701,7e-05,2.45698]
[1776894496363,46.35,78819.97,0.0,-0.95701,7e-05,2.45698]
[1776894496413,46.35,78819.97,0.0,-0.95701,7e-05,2.45698]
[1776894496437,46.35,78819.97,0.0,-0.95701,7e-05,2.45698]
[1776894496531,46.35,78819.97,0.0,-0.95703,7e-05,2.45637]
[1776894497439,46.35,78819.97,0.0,-0.95703,7e-05,2.45637]
[1776894497519,46.35,78820.75,0.0,-0.95697,7e-05,2.45881]
[1776894499236,46.34,78821.46,0.0,-0.95693,7e-05,2.46078]
[1776894502257,46.34,78822.21,0.0,-0.9569,7e-05,2.46232]
[1776894504271,46.33,78823.37,0.0,-0.95683,7e-05,2.4655]
[1776894505278,46.33,78824.97,0.0,-0.95672,7e-05,2.47058]
[1776894508298,46.32,78826.3,0.0,-0.95665,7e-05,2.47392]
[1776894513334,46.31,78826.13,0.0,-0.95684,7e-05,2.46327]
[1776894516356,46.3,78826.9,0.0,-0.95681,7e-05,2.46471]
[1776894518368,46.3,78825.88,0.0,-0.9569,7e-05,2.46042]
[1776894519376,46.29,78824.62,0.0,-0.957,7e-05,2.45572]
[1776894521390,46.29,78826.52,0.0,-0.95688,7e-05,2.46145]
[1776894525418,46.28,78827.31,0.0,-0.95685,7e-05,2.46258]
[1776894531460,46.26,78827.84,0.0,-0.95687,7e-05,2.46202]
[1776894536495,46.25,78828.29,0.0,-0.95688,7e-05,2.4616]
[1776894539515,46.24,78829.5,0.0,-0.95681,7e-05,2.46456]
[1776894541531,46.24,78831.68,0.0,-0.95667,7e-05,2.47125]
[1776894542540,46.24,78834.43,0.0,-0.95647,7e-05,2.4803]
[1776894543552,46.23,78833.69,0.0,-0.95653,7e-05,2.47749]
[1776894544553,46.23,78835.24,0.0,-0.95642,7e-05,2.48257]
[1776894549588,46.22,78838.73,0.0,-0.95619,7e-05,2.49329]
[1776894552609,46.22,78839.64,0.0,-0.95614,7e-05,2.49558]
[1776894556639,46.21,78840.89,0.0,-0.95608,7e-05,2.49875]
[1776894561674,46.2,78840.76,0.0,-0.95612,7e-05,2.49684]
[1776894564694,46.2,78841.82,0.0,-0.95606,7e-05,2.49964]
[1776894565702,46.2,78843.64,0.0,-0.95593,8e-05,2.50566]
[1776894570737,46.19,78844.41,0.0,-0.9559,8e-05,2.50682]
[1776894575771,46.18,78843.39,0.0,-0.95614,7e-05,2.49374]
[1776894580807,46.17,78842.84,0.0,-0.95621,7e-05,2.49044]
[1776894581814,46.17,78838.64,0.0,-0.95653,7e-05,2.47565]
[1776894582821,46.16,78837.59,0.0,-0.95662,7e-05,2.47178]
[1776894584835,46.16,78833.0,0.0,-0.95697,7e-05,2.45552]
[1776894585842,46.16,78832.2,0.0,-0.95703,7e-05,2.45256]
[1776894588863,46.16,78826.88,0.0,-0.95743,7e-05,2.43374]
[1776894589870,46.15,78826.15,0.0,-0.95749,7e-05,2.43107]
[1776894594904,46.15,78822.68,0.0,-0.95776,7e-05,2.4184]
[1776894597926,46.15,78821.87,0.0,-0.95783,7e-05,2.41518]
[1776894601954,46.14,78819.86,0.0,-0.95799,7e-05,2.40779]
[1776894602961,46.14,78819.15,0.0,-0.95804,7e-05,2.40524]
[1776894603968,46.14,78810.11,0.0,-0.9587,7e-05,2.37463]
[1776894605982,46.14,78809.01,0.0,-0.95878,7e-05,2.37073]
[1776894607002,46.14,78809.01,0.0,-0.95878,7e-05,2.37073]
[1776894609192,46.14,78808.74,0.0,-0.9588,7e-05,2.36967]
[1776894610010,46.14,78808.67,0.0,-0.95881,7e-05,2.36929]
[1776894615044,46.14,78804.6,0.0,-0.95911,7e-05,2.35532]
[1776894621087,46.13,78804.04,0.0,-0.95915,7e-05,2.3531]
[1776894625115,46.13,78804.86,0.0,-0.9591,7e-05,2.35566]
[1776894628135,46.13,78802.65,0.0,-0.95926,7e-05,2.34813]
[1776894633170,46.13,78802.52,0.0,-0.9594,7e-05,2.33969]
[1776894635185,46.13,78801.0,0.0,-0.95951,7e-05,2.33458]
[1776894640220,46.13,78801.43,0.0,-0.95948,7e-05,2.33592]
[1776894645255,46.13,78802.68,0.0,-0.95939,7e-05,2.34]
[1776894650290,46.13,78802.79,0.0,-0.95939,7e-05,2.34024]
[1776894654846,46.13,78802.53,0.0,-0.95941,7e-05,2.3393]
[1776894655327,46.13,78801.29,0.0,-0.9595,7e-05,2.33514]
[1776894659738,46.13,78801.2,0.0,-0.9595,7e-05,2.33481]
[1776894659750,46.13,78801.2,0.0,-0.9595,7e-05,2.33481]
[1776894664798,46.13,78801.1,0.0,-0.95951,7e-05,2.33442]
[1776894665397,46.13,78802.57,0.0,-0.95941,7e-05,2.33927]
[1776894671439,46.13,78802.28,0.0,-0.95943,7e-05,2.3382]
[1776894674460,46.13,78801.31,0.0,-0.9595,7e-05,2.33493]
[1776894675467,46.13,78799.3,0.0,-0.95964,7e-05,2.32824]
[1776894680502,46.13,78798.56,0.0,-0.95969,7e-05,2.3258]
[1776894685536,46.13,78799.23,0.0,-0.95965,7e-05,2.32805]
[1776894688558,46.13,78797.39,0.0,-0.95977,7e-05,2.32196]
[1776894689565,46.13,78796.65,0.0,-0.95983,7e-05,2.31953]
[1776894693593,46.13,78794.99,0.0,-0.96006,7e-05,2.30635]
[1776894695607,46.13,78790.76,0.0,-0.96036,7e-05,2.29251]
[1776894697621,46.13,78789.84,0.0,-0.96042,7e-05,2.28962]
[1776894703230,46.13,78789.35,0.0,-0.96045,7e-05,2.2882]
[1776894704670,46.13,78787.97,0.0,-0.96054,7e-05,2.28394]
[1776894709705,46.13,78783.63,0.0,-0.96083,7e-05,2.2701]
[1776894710712,46.13,78780.92,0.0,-0.96101,7e-05,2.26137]
[1776894711721,46.13,78773.82,0.0,-0.96149,7e-05,2.23846]
[1776894712990,46.13,78773.82,0.0,-0.96149,7e-05,2.23846]
[1776894713091,46.13,78769.53,0.0,-0.96178,7e-05,2.22477]
[1776894714025,46.13,78769.53,0.0,-0.96178,7e-05,2.22477]
[1776894714070,46.14,78760.29,0.0,-0.96239,7e-05,2.19534]
[1776894714742,46.14,78754.13,0.0,-0.96279,7e-05,2.17597]
[1776894715748,46.14,78751.5,0.0,-0.96296,7e-05,2.16789]
[1776894717198,46.14,78751.04,0.0,-0.96299,7e-05,2.16669]
[1776894717713,46.14,78751.04,0.0,-0.96299,7e-05,2.16669]
[1776894717763,46.14,78749.74,0.0,-0.96307,7e-05,2.16284]
[1776894718769,46.14,78763.5,0.0,-0.96215,7e-05,2.20682]
[1776894719777,46.15,78765.61,0.0,-0.96201,7e-05,2.21377]
[1776894720784,46.15,78769.0,0.0,-0.96178,7e-05,2.22483]
[1776894722798,46.15,78771.08,0.0,-0.96163,7e-05,2.23184]
[1776894724811,46.15,78772.24,0.0,-0.96155,7e-05,2.23587]
[1776894729846,46.15,78770.98,0.0,-0.96162,7e-05,2.23248]
[1776894736896,46.16,78771.01,0.0,-0.96159,7e-05,2.23353]
[1776894739917,46.16,78770.25,0.0,-0.96164,7e-05,2.23149]
[1776894746966,46.17,78770.67,0.0,-0.96159,7e-05,2.23379]
[1776894754015,46.18,78769.81,0.0,-0.96175,7e-05,2.22431]
[1776894755022,46.18,78768.0,0.0,-0.96187,7e-05,2.21863]
[1776894756029,46.18,78767.16,0.0,-0.96192,7e-05,2.21609]
[1776894758042,46.18,78763.57,0.0,-0.96215,7e-05,2.20492]
[1776894759050,46.18,78761.33,0.0,-0.9623,7e-05,2.19795]
[1776894760057,46.18,78758.47,0.0,-0.96248,7e-05,2.18903]
[1776894761064,46.18,78757.69,0.0,-0.96253,7e-05,2.18674]
[1776894764085,46.19,78750.48,0.0,-0.96299,7e-05,2.16453]
[1776894765091,46.19,78748.99,0.0,-0.96309,7e-05,2.16005]
[1776894766098,46.19,78746.87,0.0,-0.96322,7e-05,2.15362]
[1776894767106,46.19,78745.24,0.0,-0.96332,6e-05,2.14875]
[1776894769120,46.2,78746.98,0.0,-0.9632,7e-05,2.15475]
[1776894774156,46.2,78747.31,0.0,-0.96315,7e-05,2.15711]
[1776894775162,46.21,78748.84,0.0,-0.96304,7e-05,2.16219]
[1776894781204,46.22,78748.81,0.0,-0.96301,7e-05,2.1636]
[1776894785232,46.22,78747.61,0.0,-0.96307,7e-05,2.1608]
[1776894790267,46.23,78747.33,0.0,-0.96306,7e-05,2.16142]
[1776894795302,46.24,78748.85,0.0,-0.96293,7e-05,2.16746]
[1776894800338,46.25,78750.16,0.0,-0.96282,7e-05,2.17279]
[1776894801344,46.25,78751.53,0.0,-0.96273,7e-05,2.17736]
[1776894805372,46.26,78750.8,0.0,-0.96275,7e-05,2.17594]
[1776894808393,46.26,78752.42,0.0,-0.96263,7e-05,2.18175]
[1776894811414,46.27,78752.68,0.0,-0.96272,7e-05,2.17567]
[1776894815442,46.27,78753.67,0.0,-0.96264,7e-05,2.1797]
[1776894821484,46.28,78755.41,0.0,-0.9625,7e-05,2.18653]
[1776894822490,46.28,78764.65,0.0,-0.96188,7e-05,2.21619]
[1776894823498,46.28,78767.75,0.0,-0.96167,7e-05,2.2263]
[1776894827526,46.29,78770.53,0.0,-0.96147,7e-05,2.23581]
[1776894831554,46.29,78771.28,0.0,-0.96141,7e-05,2.23873]
[1776894835582,46.29,78773.06,0.0,-0.96128,7e-05,2.24496]
[1776894842897,46.3,78772.99,0.0,-0.96127,7e-05,2.24518]
[1776894845651,46.3,78771.69,0.0,-0.96134,7e-05,2.24165]
[1776894850687,46.3,78769.29,0.0,-0.96149,7e-05,2.23449]
[1776894855721,46.31,78769.53,0.0,-0.96147,7e-05,2.23589]
[1776894857736,46.31,78773.59,0.0,-0.96119,7e-05,2.24924]
[1776894858743,46.31,78781.26,0.0,-0.96066,7e-05,2.27423]
[1776894859750,46.31,78789.9,0.0,-0.96006,7e-05,2.30255]
[1776894860757,46.31,78791.07,0.0,-0.95998,7e-05,2.3064]
[1776894864785,46.31,78787.62,0.0,-0.96022,7e-05,2.29511]
[1776894865792,46.31,78780.89,0.0,-0.96068,7e-05,2.27315]
[1776894866798,46.31,78780.11,0.0,-0.96073,7e-05,2.27068]
[1776894869820,46.31,78779.21,0.0,-0.96079,7e-05,2.26796]
[1776894873848,46.31,78779.57,0.0,-0.96089,7e-05,2.2617]
[1776894874855,46.32,78781.11,0.0,-0.96078,7e-05,2.26679]
[1776894882911,46.32,78780.87,0.0,-0.96078,7e-05,2.26659]
[1776894884925,46.32,78779.21,0.0,-0.96089,7e-05,2.26135]
[1776894890968,46.32,78779.02,0.0,-0.96089,7e-05,2.26123]
[1776894892982,46.32,78778.2,0.0,-0.96095,7e-05,2.25873]
[1776894900031,46.33,78777.91,0.0,-0.96095,7e-05,2.2584]
[1776894901038,46.33,78774.47,0.0,-0.96119,7e-05,2.24735]
[1776894902044,46.33,78773.28,0.0,-0.96127,7e-05,2.24361]
[1776894905066,46.33,78772.24,0.0,-0.96133,7e-05,2.24059]
[1776894906073,46.33,78771.25,0.0,-0.96139,7e-05,2.23751]
[1776894915136,46.34,78771.0,0.0,-0.96139,7e-05,2.23778]
[1776894916143,46.34,78769.69,0.0,-0.96147,7e-05,2.23368]
[1776894918157,46.34,78768.91,0.0,-0.96152,7e-05,2.23143]
[1776894920171,46.34,78769.75,0.0,-0.96146,7e-05,2.23438]
[1776894923192,46.35,78770.98,0.0,-0.96137,7e-05,2.23872]
[1776894924199,46.35,78777.33,0.0,-0.96093,7e-05,2.25936]
[1776894925206,46.35,78785.54,0.0,-0.96037,7e-05,2.28616]
[1776894926213,46.35,78794.89,0.0,-0.95972,7e-05,2.31688]
[1776894927220,46.35,78795.07,0.0,-0.95971,7e-05,2.31747]
[1776894928227,46.35,78795.92,0.0,-0.95965,7e-05,2.32026]
[1776894930240,46.35,78796.97,0.0,-0.95957,7e-05,2.32369]
[1776894931248,46.35,78798.41,0.0,-0.9596,7e-05,2.32059]
[1776894932254,46.35,78804.46,0.0,-0.95917,7e-05,2.34061]
[1776894933263,46.35,78807.1,0.0,-0.95899,7e-05,2.34936]
[1776894934270,46.35,78809.94,0.0,-0.95879,7e-05,2.35878]
[1776894937290,46.35,78808.36,0.0,-0.9589,7e-05,2.35328]
[1776894938297,46.34,78805.91,0.0,-0.95908,7e-05,2.34504]
[1776894945347,46.34,78806.28,0.0,-0.95906,7e-05,2.34583]
[1776894951389,46.34,78806.1,0.0,-0.95908,7e-05,2.34486]
[1776894955417,46.34,78807.57,0.0,-0.95899,7e-05,2.34944]
[1776894959445,46.34,78806.72,0.0,-0.95905,7e-05,2.34634]
[1776894960452,46.34,78807.62,0.0,-0.95899,7e-05,2.34927]
[1776894962466,46.33,78808.51,0.0,-0.95893,7e-05,2.3521]
[1776894963473,46.33,78816.27,0.0,-0.95838,7e-05,2.37798]
[1776894964480,46.33,78817.33,0.0,-0.9583,7e-05,2.38143]
[1776894968508,46.33,78818.39,0.0,-0.95824,7e-05,2.38449]
[1776894973543,46.33,78818.85,0.0,-0.95822,7e-05,2.3854]
[1776894978578,46.32,78819.29,0.0,-0.9582,7e-05,2.38624]
[1776894979585,46.32,78820.62,0.0,-0.95811,7e-05,2.39059]
[1776894984620,46.32,78821.82,0.0,-0.95803,7e-05,2.39396]
[1776894989655,46.31,78821.93,0.0,-0.95804,7e-05,2.39363]
[1776894996703,46.31,78821.78,0.0,-0.9582,7e-05,2.38425]
[1776895001739,46.3,78822.6,0.0,-0.95816,7e-05,2.38638]
[1776895004450,46.3,78823.58,0.0,-0.95809,7e-05,2.38943]
[1776895004759,46.3,78826.34,0.0,-0.95789,7e-05,2.39861]
[1776895005767,46.3,78828.13,0.0,-0.95777,7e-05,2.40452]
[1776895006773,46.3,78829.88,0.0,-0.95764,7e-05,2.4103]
[1776895008788,46.3,78831.66,0.0,-0.95752,7e-05,2.41601]
[1776895014829,46.29,78832.15,0.0,-0.95751,7e-05,2.41661]
[1776895019865,46.28,78832.44,0.0,-0.9575,7e-05,2.41673]
[1776895025907,46.28,78832.54,0.0,-0.95752,7e-05,2.41602]
[1776895027921,46.27,78833.93,0.0,-0.95742,7e-05,2.4204]
[1776895030942,46.27,78834.79,0.0,-0.95737,7e-05,2.42278]
[1776895036984,46.26,78834.89,0.0,-0.95739,7e-05,2.42201]
[1776895042021,46.26,78835.09,0.0,-0.9574,7e-05,2.42179]
[1776895045566,46.25,78835.72,0.0,-0.95736,7e-05,2.42339]
[1776895046049,46.25,78832.88,0.0,-0.95757,7e-05,2.41354]
[1776895047569,46.25,78832.67,0.0,-0.95759,7e-05,2.41266]
[1776895052091,46.25,78834.04,0.0,-0.95764,7e-05,2.40851]
[1776895053098,46.25,78837.77,0.0,-0.95737,7e-05,2.42104]
[1776895055112,46.24,78842.59,0.0,-0.95702,7e-05,2.43714]
[1776895056119,46.24,78843.86,0.0,-0.95693,7e-05,2.44129]
[1776895058133,46.24,78844.92,0.0,-0.95686,7e-05,2.4445]
[1776895059140,46.24,78851.09,0.0,-0.95641,7e-05,2.46551]
[1776895062161,46.23,78849.19,0.0,-0.95657,7e-05,2.45821]
[1776895064175,46.23,78847.93,0.0,-0.95667,7e-05,2.45341]
[1776895069209,46.22,78847.71,0.0,-0.95671,7e-05,2.45153]
[1776895073238,46.22,78845.02,0.0,-0.95693,7e-05,2.44141]
[1776895078274,46.21,78844.66,0.0,-0.95698,7e-05,2.43917]
[1776895082302,46.21,78843.67,0.0,-0.95707,7e-05,2.43501]
[1776895085322,46.2,78841.6,0.0,-0.95723,7e-05,2.42737]
[1776895090358,46.2,78842.1,0.0,-0.95722,7e-05,2.4282]
[1776895094385,46.19,78836.91,0.0,-0.95761,7e-05,2.4098]
[1776895097407,46.19,78835.49,0.0,-0.95773,7e-05,2.40454]
[1776895098414,46.19,78833.43,0.0,-0.95788,7e-05,2.3974]
[1776895099421,46.19,78832.25,0.0,-0.95797,7e-05,2.39327]
[1776895102442,46.19,78824.13,0.0,-0.95856,7e-05,2.36553]
[1776895103449,46.18,78822.07,0.0,-0.95872,7e-05,2.3585]
[1776895105463,46.18,78821.33,0.0,-0.95877,7e-05,2.35588]
[1776895106470,46.18,78820.23,0.0,-0.95885,7e-05,2.35214]
[1776895108484,46.18,78819.37,0.0,-0.95892,7e-05,2.34915]
[1776895113520,46.18,78819.32,0.0,-0.95905,7e-05,2.34085]
[1776895114068,46.18,78819.32,0.0,-0.95905,7e-05,2.34085]
[1776895117549,46.18,78810.79,0.0,-0.95966,7e-05,2.31234]
[1776895118556,46.18,78799.01,0.0,-0.96048,7e-05,2.27352]
[1776895119563,46.18,78796.03,0.0,-0.96069,7e-05,2.26379]
[1776895120795,46.18,78794.98,0.0,-0.96076,7e-05,2.26052]
[1776895121577,46.18,78789.12,0.0,-0.96116,7e-05,2.24147]
[1776895123405,46.18,78789.12,0.0,-0.96116,7e-05,2.24147]
[1776895123447,46.18,78786.01,0.0,-0.96137,7e-05,2.23162]
[1776895123591,46.18,78782.82,0.0,-0.96159,7e-05,2.22132]
[1776895124598,46.18,78779.75,0.0,-0.96179,7e-05,2.21174]
[1776895125605,46.19,78776.93,0.0,-0.96197,7e-05,2.20286]
[1776895126612,46.19,78773.84,0.0,-0.96218,7e-05,2.19317]
[1776895127619,46.19,78772.14,0.0,-0.96229,7e-05,2.18794]
[1776895129249,46.19,78770.93,0.0,-0.96236,7e-05,2.1843]
[1776895130640,46.19,78777.15,0.0,-0.96194,7e-05,2.20461]
[1776895131647,46.19,78778.45,0.0,-0.96185,7e-05,2.20896]
[1776895132653,46.2,78780.94,0.0,-0.96167,7e-05,2.21714]
[1776895133661,46.2,78786.2,0.0,-0.96131,7e-05,2.23428]
[1776895134668,46.2,78789.32,0.0,-0.9611,7e-05,2.24452]
[1776895135675,46.2,78790.34,0.0,-0.96103,7e-05,2.24795]
[1776895137689,46.2,78791.56,0.0,-0.96094,7e-05,2.25213]
[1776895141717,46.2,78794.93,0.0,-0.9607,7e-05,2.26351]
[1776895142724,46.2,78802.55,0.0,-0.96017,7e-05,2.28855]
[1776895143731,46.2,78804.79,0.0,-0.96001,7e-05,2.29596]
[1776895144738,46.2,78806.29,0.0,-0.9599,7e-05,2.30093]
[1776895145745,46.2,78807.79,0.0,-0.9598,7e-05,2.30591]
[1776895146752,46.2,78804.05,0.0,-0.96006,7e-05,2.29359]
[1776895147759,46.2,78799.45,0.0,-0.96038,7e-05,2.27851]
[1776895148766,46.2,78797.84,0.0,-0.96049,7e-05,2.2733]
[1776895152794,46.21,78790.98,0.0,-0.96096,7e-05,2.2512]
[1776895153801,46.21,78783.84,0.0,-0.96144,7e-05,2.22818]
[1776895156822,46.21,78787.19,0.0,-0.9612,7e-05,2.23942]
[1776895158835,46.21,78788.23,0.0,-0.96113,7e-05,2.24303]
[1776895161857,46.21,78791.0,0.0,-0.96093,7e-05,2.25237]
[1776895162863,46.21,78788.75,0.0,-0.96108,7e-05,2.24516]
[1776895167899,46.22,78788.44,0.0,-0.96109,7e-05,2.24471]
[1776895172933,46.22,78788.38,0.0,-0.96121,7e-05,2.23734]
[1776895177968,46.22,78787.99,0.0,-0.96122,7e-05,2.23667]
[1776895184011,46.23,78788.58,0.0,-0.96117,7e-05,2.23929]
[1776895191059,46.23,78788.55,0.0,-0.96115,7e-05,2.23999]
[1776895196095,46.24,78789.15,0.0,-0.9611,7e-05,2.2425]
[1776895201130,46.24,78770.46,0.0,-0.96235,7e-05,2.183]
[1776895202138,46.24,78759.44,0.0,-0.96308,7e-05,2.14832]
[1776895203145,46.24,78759.6,0.0,-0.96306,7e-05,2.14908]
[1776895204633,46.25,78765.05,0.0,-0.9627,7e-05,2.16655]
[1776895205192,46.25,78777.53,0.0,-0.96186,7e-05,2.20631]
[1776895206199,46.25,78782.93,0.0,-0.96149,7e-05,2.22406]
[1776895207206,46.25,78784.03,0.0,-0.96141,7e-05,2.22774]
[1776895211234,46.25,78785.57,0.0,-0.9613,7e-05,2.23321]
[1776895214255,46.26,78789.03,0.0,-0.96105,7e-05,2.24477]
[1776895217276,46.26,78790.24,0.0,-0.96096,7e-05,2.24899]
[1776895220297,46.26,78791.92,0.0,-0.96084,7e-05,2.25473]
[1776895221304,46.26,78794.02,0.0,-0.9607,7e-05,2.26165]
[1776895224325,46.26,78805.78,0.0,-0.95987,7e-05,2.3004]
[1776895225331,46.26,78816.22,0.0,-0.95913,7e-05,2.335]
[1776895226339,46.26,78817.87,0.0,-0.95902,7e-05,2.34045]
[1776895227346,46.26,78819.81,0.0,-0.95888,7e-05,2.34687]
[1776895229362,46.26,78821.29,0.0,-0.95878,7e-05,2.35168]
[1776895231800,46.26,78821.3,0.0,-0.95891,7e-05,2.34365]
[1776895232381,46.26,78831.82,0.0,-0.95815,7e-05,2.37888]
[1776895233389,46.26,78834.84,0.0,-0.95794,7e-05,2.38896]
[1776895234396,46.26,78837.01,0.0,-0.95778,7e-05,2.39617]
[1776895239431,46.25,78838.13,0.0,-0.95771,7e-05,2.39923]
[1776895241445,46.25,78839.02,0.0,-0.95765,7e-05,2.40195]
[1776895243458,46.25,78835.76,0.0,-0.9579,7e-05,2.39059]
[1776895244466,46.25,78832.29,0.0,-0.95816,7e-05,2.37873]
[1776895245473,46.25,78830.4,0.0,-0.9583,7e-05,2.37225]
[1776895250508,46.24,78831.83,0.0,-0.9582,7e-05,2.37656]
[1776895253529,46.24,78833.27,0.0,-0.95811,7e-05,2.38109]
[1776895254537,46.24,78834.69,0.0,-0.958,7e-05,2.38577]
[1776895255544,46.24,78836.41,0.0,-0.95788,7e-05,2.39147]
[1776895256551,46.24,78841.7,0.0,-0.9575,7e-05,2.40929]
[1776895257558,46.24,78844.49,0.0,-0.95729,7e-05,2.41863]
[1776895261586,46.23,78842.79,0.0,-0.95744,7e-05,2.41214]
[1776895262593,46.23,78833.52,0.0,-0.95812,7e-05,2.38054]
[1776895263600,46.23,78830.9,0.0,-0.95831,7e-05,2.3716]
[1776895266621,46.23,78828.05,0.0,-0.95852,7e-05,2.36172]
[1776895267628,46.23,78821.37,0.0,-0.959,7e-05,2.33927]
[1776895268635,46.23,78815.56,0.0,-0.95942,7e-05,2.31985]
[1776895269642,46.23,78813.41,0.0,-0.95957,7e-05,2.31268]
[1776895270649,46.23,78811.98,0.0,-0.95967,7e-05,2.30794]
[1776895271656,46.23,78813.51,0.0,-0.95957,7e-05,2.313]
[1776895273670,46.23,78811.93,0.0,-0.95968,7e-05,2.30777]
[1776895275684,46.23,78811.11,0.0,-0.95973,7e-05,2.30507]
[1776895281726,46.23,78810.91,0.0,-0.95975,7e-05,2.30448]
[1776895288775,46.23,78810.77,0.0,-0.95975,7e-05,2.30411]
[1776895293810,46.23,78810.66,0.0,-0.95989,7e-05,2.29601]
[1776895294817,46.23,78814.25,0.0,-0.95963,7e-05,2.30789]
[1776895296565,46.23,78815.16,0.0,-0.95957,7e-05,2.31091]
[1776895297838,46.23,78816.5,0.0,-0.95947,7e-05,2.31535]
[1776895299852,46.23,78820.26,0.0,-0.95921,7e-05,2.32783]
[1776895302873,46.23,78821.59,0.0,-0.95911,7e-05,2.33217]
[1776895303879,46.23,78822.5,0.0,-0.95905,7e-05,2.33517]
[1776895307908,46.23,78821.49,0.0,-0.95913,7e-05,2.33166]
[1776895308915,46.23,78822.32,0.0,-0.95907,7e-05,2.3344]
[1776895312947,46.23,78823.88,0.0,-0.95896,7e-05,2.33945]
[1776895313953,46.23,78826.14,0.0,-0.9588,7e-05,2.34696]
[1776895314961,46.23,78827.53,0.0,-0.9587,7e-05,2.35155]
[1776895319996,46.22,78826.9,0.0,-0.95875,7e-05,2.34912]
[1776895325032,46.22,78825.27,0.0,-0.95888,7e-05,2.34336]
[1776895328052,46.22,78823.02,0.0,-0.95904,7e-05,2.33568]
[1776895330067,46.22,78820.9,0.0,-0.95919,7e-05,2.32854]
[1776895331074,46.22,78819.77,0.0,-0.95927,7e-05,2.32475]
[1776895335102,46.22,78814.71,0.0,-0.95963,7e-05,2.30788]
[1776895335848,46.22,78814.71,0.0,-0.95963,7e-05,2.30788]
[1776895336109,46.22,78803.27,0.0,-0.96044,7e-05,2.27023]
[1776895337116,46.22,78798.51,0.0,-0.96076,7e-05,2.25475]
[1776895339130,46.22,78796.9,0.0,-0.96087,7e-05,2.24969]
[1776895340137,46.22,78787.87,0.0,-0.96149,7e-05,2.22055]
[1776895341144,46.22,78783.51,0.0,-0.96178,7e-05,2.20666]
[1776895343158,46.22,78781.72,0.0,-0.96192,7e-05,2.1999]
[1776895345343,46.21,78781.2,0.0,-0.96197,7e-05,2.19773]
[1776895346179,46.21,78788.56,0.0,-0.96149,7e-05,2.22039]
[1776895347186,46.2,78791.61,0.0,-0.9613,7e-05,2.22971]
[1776895348193,46.2,78793.95,0.0,-0.96115,7e-05,2.23673]
[1776895353012,46.19,78793.87,0.0,-0.96133,7e-05,2.22649]
[1776895355242,46.17,78787.15,0.0,-0.96182,7e-05,2.2032]
[1776895356249,46.17,78781.37,0.0,-0.96222,7e-05,2.18418]
[1776895358263,46.16,78771.82,0.0,-0.96287,7e-05,2.15287]
[1776895359270,46.16,78771.91,0.0,-0.96288,7e-05,2.15273]
[1776895360277,46.16,78774.54,0.0,-0.96271,7e-05,2.16064]
[1776895364305,46.15,78772.68,0.0,-0.96287,7e-05,2.153]
[1776895365312,46.14,78770.56,0.0,-0.96302,7e-05,2.14588]
[1776895366319,46.14,78769.53,0.0,-0.9631,7e-05,2.14222]
[1776895369340,46.13,78768.67,0.0,-0.96318,7e-05,2.13829]
[1776895372361,46.13,78761.39,0.0,-0.96368,7e-05,2.11425]
[1776895373367,46.12,78759.62,0.0,-0.9638,6e-05,2.10836]
[1776895374375,46.12,78760.86,0.0,-0.96373,6e-05,2.11188]
[1776895375382,46.12,78758.98,0.0,-0.96386,6e-05,2.10566]
[1776895376389,46.12,78757.9,0.0,-0.96394,6e-05,2.10195]
[1776895382431,46.1,78756.61,0.0,-0.96406,6e-05,2.09593]
[1776895383438,46.1,78745.81,0.0,-0.96476,6e-05,2.06221]
[1776895384445,46.1,78742.52,0.0,-0.96497,6e-05,2.05184]
[1776895386459,46.1,78755.2,0.0,-0.96418,6e-05,2.09045]
[1776895387466,46.09,78761.72,0.0,-0.96376,6e-05,2.11044]
[1776895388472,46.09,78760.9,0.0,-0.96382,6e-05,2.10753]
[1776895390500,46.1,78762.65,0.0,-0.96369,7e-05,2.11366]
[1776895393521,46.1,78763.42,0.0,-0.96362,7e-05,2.11703]
[1776895394533,46.1,78760.86,0.0,-0.9638,6e-05,2.10867]
[1776895395539,46.1,78750.84,0.0,-0.96445,6e-05,2.07719]
[1776895396546,46.09,78743.36,0.0,-0.96493,6e-05,2.05387]
[1776895397552,46.09,78749.24,0.0,-0.96456,6e-05,2.07171]
[1776895398560,46.09,78752.74,0.0,-0.96435,6e-05,2.08224]
[1776895399567,46.09,78747.83,0.0,-0.96467,6e-05,2.06673]
[1776895400574,46.09,78745.66,0.0,-0.96481,6e-05,2.05973]
[1776895401581,46.08,78744.22,0.0,-0.96491,6e-05,2.055]
[1776895402588,46.08,78746.69,0.0,-0.96476,6e-05,2.06229]
[1776895403595,46.08,78750.03,0.0,-0.96455,6e-05,2.07227]
[1776895404776,46.08,78755.06,0.0,-0.96424,6e-05,2.0875]
[1776895405608,46.08,78757.54,0.0,-0.96408,6e-05,2.09485]
[1776895406615,46.07,78756.32,0.0,-0.96417,6e-05,2.09069]
[1776895408630,46.07,78755.46,0.0,-0.96424,6e-05,2.0873]
[1776895409637,46.07,78752.48,0.0,-0.96444,6e-05,2.07771]
[1776895410644,46.06,78748.48,0.0,-0.9647,6e-05,2.06503]
[1776895413665,46.06,78745.0,0.0,-0.96506,6e-05,2.04599]
[1776895414672,46.06,78743.76,0.0,-0.96515,6e-05,2.04191]
[1776895415679,46.05,78744.85,0.0,-0.96508,6e-05,2.04496]
[1776895416686,46.05,78747.47,0.0,-0.96492,6e-05,2.05271]
[1776895419707,46.05,78745.27,0.0,-0.96508,6e-05,2.04507]
[1776895422728,46.04,78744.11,0.0,-0.96517,6e-05,2.04067]
[1776895427762,46.03,78743.62,0.0,-0.96523,6e-05,2.03779]
[1776895430784,46.03,78742.64,0.0,-0.96531,6e-05,2.03399]
[1776895432797,46.02,78739.21,0.0,-0.96554,6e-05,2.023]
[1776895433806,46.02,78737.26,0.0,-0.96566,6e-05,2.01683]
[1776895434813,46.02,78733.9,0.0,-0.96588,6e-05,2.00641]
[1776895435819,46.02,78732.49,0.0,-0.96597,6e-05,2.00191]
[1776895437834,46.01,78731.1,0.0,-0.96606,6e-05,1.99728]
[1776895438841,46.01,78728.75,0.0,-0.96621,6e-05,1.98999]
[1776895439848,46.01,78726.02,0.0,-0.96638,6e-05,1.98159]
[1776895440855,46.01,78725.19,0.0,-0.96644,6e-05,1.97891]
[1776895442869,46.01,78736.89,0.0,-0.96572,6e-05,2.01382]
[1776895444888,46.0,78739.54,0.0,-0.96557,6e-05,2.02146]
[1776895445894,46.0,78753.6,0.0,-0.96468,6e-05,2.06429]
[1776895446901,46.0,78763.34,0.0,-0.96406,6e-05,2.09424]
[1776895447910,46.0,78756.13,0.0,-0.96454,6e-05,2.07154]
[1776895448915,46.0,78754.99,0.0,-0.96462,6e-05,2.06765]
[1776895449922,45.99,78755.93,0.0,-0.96456,6e-05,2.07022]
[1776895450929,45.99,78757.47,0.0,-0.96447,6e-05,2.07467]
[1776895453950,45.99,78758.56,0.0,-0.96442,6e-05,2.07705]
[1776895454957,45.98,78760.08,0.0,-0.96433,6e-05,2.08143]
[1776895455965,45.98,78769.66,0.0,-0.96372,7e-05,2.11098]
[1776895457979,45.98,78769.69,0.0,-0.96373,7e-05,2.11033]
[1776895459993,45.97,78771.26,0.0,-0.96365,7e-05,2.11407]
[1776895462006,45.96,78772.94,0.0,-0.96356,7e-05,2.11854]
[1776895463014,45.96,78773.73,0.0,-0.96352,7e-05,2.12061]
[1776895467042,45.95,78775.04,0.0,-0.96347,7e-05,2.12309]
[1776895473084,45.93,78775.07,0.0,-0.96364,7e-05,2.11316]
[1776895475098,45.93,78774.33,0.0,-0.96369,7e-05,2.11076]
[1776895480133,45.94,78774.87,0.0,-0.96362,7e-05,2.11408]
[1776895483153,45.95,78776.51,0.0,-0.96349,7e-05,2.1202]
[1776895484161,45.95,78777.52,0.0,-0.96342,7e-05,2.12369]
[1776895485168,45.95,78781.6,0.0,-0.96314,7e-05,2.13688]
[1776895486175,45.95,78785.3,0.0,-0.96289,7e-05,2.1489]
[1776895491210,45.96,78785.98,0.0,-0.96282,7e-05,2.15238]
[1776895496246,45.97,78781.15,0.0,-0.96311,7e-05,2.13835]
[1776895497253,45.97,78778.72,0.0,-0.96326,7e-05,2.13095]
[1776895498260,45.98,78776.27,0.0,-0.96342,7e-05,2.12352]
[1776895501281,45.98,78784.51,0.0,-0.96285,7e-05,2.1505]
[1776895502288,45.98,78790.56,0.0,-0.96244,7e-05,2.17004]
[1776895503295,45.99,78791.49,0.0,-0.96238,7e-05,2.17325]
[1776895508330,45.99,78791.31,0.0,-0.96237,7e-05,2.17381]
[1776895513365,46.0,78791.65,0.0,-0.96232,7e-05,2.17602]
[1776895514372,46.0,78793.3,0.0,-0.9622,7e-05,2.18153]
[1776895516386,46.0,78794.27,0.0,-0.96213,7e-05,2.18506]
[1776895517394,46.01,78802.6,0.0,-0.96156,7e-05,2.21212]
[1776895518400,46.01,78807.45,0.0,-0.96122,7e-05,2.22802]
[1776895519407,46.01,78805.41,0.0,-0.96136,7e-05,2.22153]
[1776895524442,46.01,78807.3,0.0,-0.96121,7e-05,2.22841]
[1776895528472,46.02,78805.63,0.0,-0.96132,7e-05,2.22355]
[1776895529479,46.02,78803.68,0.0,-0.96145,7e-05,2.21737]
[1776895530486,46.02,78789.66,0.0,-0.96239,7e-05,2.1724]
[1776895531493,46.02,78782.69,0.0,-0.96298,7e-05,2.14282]
[1776895533507,46.02,78784.81,0.0,-0.96283,7e-05,2.15008]
[1776895534514,46.03,78791.56,0.0,-0.96237,7e-05,2.17185]
[1776895535968,46.03,78796.02,0.0,-0.96206,7e-05,2.18637]
[1776895536528,46.03,78797.36,0.0,-0.96197,7e-05,2.19088]
[1776895539548,46.03,78791.66,0.0,-0.96234,7e-05,2.17319]
[1776895540556,46.03,78785.43,0.0,-0.96275,7e-05,2.15355]
[1776895541563,46.04,78770.67,0.0,-0.96372,7e-05,2.10725]
[1776895542570,46.04,78761.75,0.0,-0.96429,6e-05,2.07978]
[1776895543577,46.04,78757.38,0.0,-0.96457,6e-05,2.06663]
[1776895544584,46.04,78755.64,0.0,-0.96467,6e-05,2.06165]
[1776895545591,46.05,78762.95,0.0,-0.96419,6e-05,2.08467]
[1776895546965,46.05,78767.27,0.0,-0.9639,6e-05,2.09849]
[1776895552640,46.06,78761.45,0.0,-0.96424,6e-05,2.08239]
[1776895553791,46.06,78759.48,0.0,-0.96436,6e-05,2.07665]
[1776895559689,46.08,78759.54,0.0,-0.96431,6e-05,2.07906]
[1776895561703,46.08,78763.25,0.0,-0.96405,6e-05,2.09132]
[1776895562711,46.09,78766.48,0.0,-0.96383,7e-05,2.10173]
[1776895563716,46.09,78771.64,0.0,-0.96349,7e-05,2.11821]
[1776895564724,46.09,78784.16,0.0,-0.96266,7e-05,2.15806]
[1776895565731,46.09,78791.24,0.0,-0.96218,7e-05,2.18088]
[1776895566738,46.09,78798.88,0.0,-0.96165,7e-05,2.20563]
[1776895567745,46.09,78803.39,0.0,-0.96134,7e-05,2.22038]
[1776895569758,46.1,78804.22,0.0,-0.96128,7e-05,2.22334]
[1776895570766,46.1,78805.39,0.0,-0.9612,7e-05,2.22727]
[1776895572780,46.1,78798.49,0.0,-0.96166,7e-05,2.20519]
[1776895573787,46.1,78795.24,0.0,-0.96188,7e-05,2.19489]
[1776895575801,46.1,78793.92,0.0,-0.96196,7e-05,2.19101]
[1776895577816,46.1,78792.36,0.0,-0.96206,7e-05,2.18637]
[1776895582851,46.11,78791.96,0.0,-0.96207,7e-05,2.18606]
[1776895584865,46.11,78790.86,0.0,-0.96213,7e-05,2.18292]
[1776895586879,46.12,78791.63,0.0,-0.96207,7e-05,2.18579]
[1776895587885,46.12,78790.74,0.0,-0.96213,7e-05,2.18313]
[1776895588893,46.12,78792.67,0.0,-0.96199,7e-05,2.18951]
[1776895590907,46.12,78793.45,0.0,-0.96193,7e-05,2.19239]
[1776895591914,46.12,78797.99,0.0,-0.96175,7e-05,2.19945]
[1776895592921,46.12,78803.13,0.0,-0.96139,7e-05,2.2162]
[1776895593928,46.12,78805.49,0.0,-0.96124,7e-05,2.22326]
[1776895594935,46.12,78806.8,0.0,-0.96115,7e-05,2.22764]
[1776895597956,46.12,78805.44,0.0,-0.96123,7e-05,2.22359]
[1776895598963,46.12,78806.96,0.0,-0.96113,7e-05,2.22866]
[1776895601984,46.13,78805.81,0.0,-0.9612,7e-05,2.22529]
[1776895607019,46.13,78806.17,0.0,-0.96116,7e-05,2.22707]
[1776895612054,46.13,78805.96,0.0,-0.96116,7e-05,2.227]
[1776895614069,46.14,78804.73,0.0,-0.96124,7e-05,2.22326]
[1776895619104,46.14,78806.04,0.0,-0.96114,7e-05,2.22814]
[1776895622126,46.14,78805.03,0.0,-0.9612,7e-05,2.22524]
[1776895625147,46.15,78803.17,0.0,-0.96132,7e-05,2.21959]
[1776895626154,46.15,78799.64,0.0,-0.96156,7e-05,2.20831]
[1776895627161,46.15,78800.75,0.0,-0.96148,7e-05,2.21203]
[1776895631189,46.15,78802.83,0.0,-0.96132,7e-05,2.21936]
[1776895632196,46.15,78805.11,0.0,-0.96116,7e-05,2.22703]
[1776895634210,46.15,78804.22,0.0,-0.96122,7e-05,2.22439]
[1776895635217,46.16,78803.37,0.0,-0.96127,7e-05,2.22177]
[1776895636224,46.16,78797.68,0.0,-0.96166,7e-05,2.20339]
[1776895637231,46.16,78791.38,0.0,-0.96208,7e-05,2.18345]
[1776895638238,46.16,78789.04,0.0,-0.96224,7e-05,2.17617]
[1776895640251,46.16,78787.59,0.0,-0.96232,7e-05,2.17195]
[1776895641258,46.16,78783.76,0.0,-0.96258,7e-05,2.15997]
[1776895642266,46.16,78781.39,0.0,-0.96273,7e-05,2.15269]
[1776895644280,46.17,78782.83,0.0,-0.96262,7e-05,2.15774]
[1776895647301,46.17,78795.03,0.0,-0.96179,7e-05,2.19742]
[1776895648311,46.17,78804.99,0.0,-0.9611,7e-05,2.22976]
[1776895649318,46.17,78806.56,0.0,-0.96099,7e-05,2.23498]
[1776895655360,46.18,78805.41,0.0,-0.96118,7e-05,2.22418]
[1776895660395,46.18,78804.91,0.0,-0.9612,7e-05,2.22318]
[1776895662408,46.18,78803.11,0.0,-0.96132,7e-05,2.21761]
[1776895663415,46.19,78798.67,0.0,-0.96162,7e-05,2.20341]
[1776895664422,46.19,78794.84,0.0,-0.96188,7e-05,2.19126]
[1776895665430,46.19,78793.69,0.0,-0.96195,7e-05,2.18775]
[1776895670465,46.19,78793.85,0.0,-0.96192,7e-05,2.18918]
[1776895674938,46.2,78794.15,0.0,-0.96189,7e-05,2.19068]
[1776895675336,46.2,78794.49,0.0,-0.96186,7e-05,2.19195]
[1776895679891,46.2,78794.46,0.0,-0.96186,7e-05,2.19221]
[1776895682542,46.2,78794.46,0.0,-0.96185,7e-05,2.19274]
[1776895687584,46.21,78793.95,0.0,-0.96185,7e-05,2.19251]
[1776895690605,46.22,78790.24,0.0,-0.96209,7e-05,2.18116]
[1776895692165,46.22,78789.25,0.0,-0.96215,7e-05,2.17819]
[1776895695641,46.22,78788.38,0.0,-0.9622,7e-05,2.17622]
[1776895700693,46.23,78793.37,0.0,-0.96184,7e-05,2.19319]
[1776895701685,46.23,78803.03,0.0,-0.96117,7e-05,2.2245]
[1776895702692,46.23,78804.93,0.0,-0.96104,7e-05,2.23078]
[1776895703699,46.23,78816.15,0.0,-0.96026,7e-05,2.2675]
[1776895704705,46.23,78817.67,0.0,-0.96015,7e-05,2.27255]
[1776895709741,46.24,78818.2,0.0,-0.96011,7e-05,2.27451]
[1776895711144,46.24,78818.2,0.0,-0.96011,7e-05,2.27451]
[1776895711755,46.24,78825.84,0.0,-0.95969,7e-05,2.29189]
[1776895712762,46.24,78827.85,0.0,-0.95955,7e-05,2.29855]
[1776895713769,46.24,78828.96,0.0,-0.95947,7e-05,2.30223]
[1776895716790,46.24,78826.21,0.0,-0.95967,7e-05,2.29312]
[1776895717797,46.24,78822.94,0.0,-0.9599,7e-05,2.28234]
[1776895719811,46.24,78827.58,0.0,-0.95957,7e-05,2.29772]
[1776895720817,46.24,78829.44,0.0,-0.95944,7e-05,2.30389]
[1776895721824,46.24,78838.65,0.0,-0.95878,7e-05,2.33458]
[1776895722832,46.24,78843.89,0.0,-0.9584,7e-05,2.3521]
[1776895725853,46.23,78844.8,0.0,-0.95834,7e-05,2.35491]
[1776895730888,46.23,78844.88,0.0,-0.95834,7e-05,2.35477]
[1776895731895,46.23,78846.26,0.0,-0.95824,7e-05,2.35934]
[1776895732902,46.23,78844.02,0.0,-0.95841,7e-05,2.35171]
[1776895735922,46.23,78842.94,0.0,-0.95849,7e-05,2.34785]
[1776895741965,46.23,78842.33,0.0,-0.95854,7e-05,2.34538]
[1776895742972,46.23,78840.94,0.0,-0.95864,7e-05,2.34065]
[1776895743979,46.23,78842.23,0.0,-0.95855,7e-05,2.34492]
[1776895744985,46.23,78843.11,0.0,-0.95849,7e-05,2.34781]
[1776895750021,46.22,78836.89,0.0,-0.95895,7e-05,2.32664]
[1776895751028,46.22,78830.58,0.0,-0.9594,7e-05,2.30559]
[1776895752035,46.22,78828.02,0.0,-0.95958,7e-05,2.29711]
[1776895757072,46.22,78827.19,0.0,-0.95964,7e-05,2.29443]
[1776895758077,46.22,78828.12,0.0,-0.95957,7e-05,2.29752]
[1776895759084,46.22,78829.75,0.0,-0.95946,7e-05,2.30294]
[1776895760091,46.22,78836.75,0.0,-0.95896,7e-05,2.32624]
[1776895761098,46.22,78840.74,0.0,-0.95867,7e-05,2.33955]
[1776895762105,46.22,78841.8,0.0,-0.95859,7e-05,2.34305]
[1776895766133,46.22,78843.65,0.0,-0.95846,7e-05,2.349]
[1776895767141,46.22,78846.01,0.0,-0.95829,7e-05,2.35687]
[1776895769155,46.22,78842.03,0.0,-0.95859,7e-05,2.34332]
[1776895770162,46.22,78837.9,0.0,-0.95889,7e-05,2.32942]
[1776895772176,46.22,78836.18,0.0,-0.95914,7e-05,2.31564]
[1776895777211,46.22,78837.29,0.0,-0.95907,7e-05,2.31926]
[1776895779225,46.22,78838.3,0.0,-0.95899,7e-05,2.32259]
[1776895780232,46.22,78839.38,0.0,-0.95892,7e-05,2.32617]
[1776895782246,46.22,78841.34,0.0,-0.95878,7e-05,2.33266]
[1776895787280,46.22,78841.77,0.0,-0.95875,7e-05,2.33388]
[1776895794331,46.21,78842.67,0.0,-0.95869,7e-05,2.33657]
[1776895797352,46.21,78848.14,0.0,-0.9583,7e-05,2.35476]
[1776895798359,46.21,78849.54,0.0,-0.9582,7e-05,2.3594]
[1776895800372,46.21,78851.12,0.0,-0.95808,7e-05,2.36465]
[1776895803394,46.21,78840.48,0.0,-0.95886,7e-05,2.32861]
[1776895804401,46.21,78830.16,0.0,-0.95961,7e-05,2.29413]
[1776895805408,46.21,78827.37,0.0,-0.9598,7e-05,2.28493]
[1776895806878,46.21,78823.92,0.0,-0.96005,7e-05,2.27359]
[1776895807423,46.21,78821.79,0.0,-0.9602,7e-05,2.26658]
[1776895809439,46.21,78823.8,0.0,-0.96005,7e-05,2.27337]
[1776895810854,46.21,78825.5,0.0,-0.95993,7e-05,2.27902]
[1776895811453,46.21,78831.68,0.0,-0.95949,7e-05,2.2995]
[1776895812793,46.21,78831.68,0.0,-0.95949,7e-05,2.2995]
[1776895813464,46.21,78832.09,0.0,-0.95946,7e-05,2.30087]
[1776895813467,46.21,78822.67,0.0,-0.96013,7e-05,2.26976]
[1776895815096,46.21,78820.71,0.0,-0.96027,7e-05,2.26338]
[1776895815481,46.21,78819.38,0.0,-0.96036,7e-05,2.25909]
[1776895816488,46.21,78822.15,0.0,-0.96016,7e-05,2.26825]
[1776895817770,46.21,78824.89,0.0,-0.95997,7e-05,2.27732]
[1776895818503,46.21,78827.89,0.0,-0.95975,7e-05,2.28727]
[1776895820516,46.21,78829.37,0.0,-0.95965,7e-05,2.29221]
[1776895821912,46.21,78831.62,0.0,-0.95949,7e-05,2.29969]
[1776895823537,46.21,78833.15,0.0,-0.95938,7e-05,2.30477]
[1776895824544,46.21,78834.44,0.0,-0.95929,7e-05,2.30906]
[1776895826558,46.21,78836.55,0.0,-0.95913,7e-05,2.31606]
[1776895827565,46.21,78837.96,0.0,-0.95903,7e-05,2.32074]
[1776895830586,46.21,78836.91,0.0,-0.95911,7e-05,2.31715]
[1776895833607,46.21,78833.94,0.0,-0.95946,7e-05,2.29926]
[1776895835621,46.21,78832.04,0.0,-0.95959,7e-05,2.29297]
[1776895837635,46.21,78830.55,0.0,-0.9597,7e-05,2.28808]
[1776895838642,46.21,78826.93,0.0,-0.95995,7e-05,2.27615]
[1776895839649,46.21,78825.33,0.0,-0.96006,7e-05,2.27092]
[1776895840656,46.21,78823.56,0.0,-0.96019,7e-05,2.26516]
[1776895841663,46.21,78825.92,0.0,-0.96002,7e-05,2.27298]
[1776895842670,46.21,78826.84,0.0,-0.95995,7e-05,2.27606]
[1776895848712,46.22,78826.37,0.0,-0.95998,7e-05,2.27478]
[1776895849720,46.22,78828.75,0.0,-0.95981,7e-05,2.28267]
[1776895851101,46.22,78828.75,0.0,-0.95981,7e-05,2.28267]
[1776895851422,46.22,78828.71,0.0,-0.95981,7e-05,2.28257]
[1776895851733,46.22,78825.94,0.0,-0.96001,7e-05,2.27347]
[1776895852740,46.22,78824.63,0.0,-0.9601,7e-05,2.26921]
[1776895858781,46.22,78823.96,0.0,-0.96014,7e-05,2.26735]
[1776895861803,46.22,78826.07,0.0,-0.95999,7e-05,2.27446]
[1776895862810,46.22,78833.53,0.0,-0.95946,7e-05,2.29917]
[1776895863818,46.22,78834.63,0.0,-0.95938,7e-05,2.30282]
[1776895869860,46.22,78834.47,0.0,-0.95939,7e-05,2.30229]
[1776895872881,46.22,78835.32,0.0,-0.95933,7e-05,2.30512]
[1776895873888,46.22,78836.68,0.0,-0.95923,7e-05,2.30963]
[1776895882951,46.22,78836.69,0.0,-0.95923,7e-05,2.30958]
[1776895886979,46.22,78835.09,0.0,-0.95935,7e-05,2.30422]
[1776895887986,46.22,78833.82,0.0,-0.95944,7e-05,2.3]
[1776895891176,46.22,78833.82,0.0,-0.95944,7e-05,2.3]
[1776895891263,46.22,78830.94,0.0,-0.95977,7e-05,2.28255]
[1776895892016,46.22,78810.33,0.0,-0.96122,7e-05,2.21517]
[1776895893023,46.22,78805.96,0.0,-0.96151,7e-05,2.2012]
[1776895894922,46.22,78806.05,0.0,-0.9615,7e-05,2.20165]
[1776895895037,46.22,78803.53,0.0,-0.96167,7e-05,2.1937]
[1776895898367,46.23,78803.37,0.0,-0.96168,7e-05,2.19354]
[1776895904101,46.23,78805.69,0.0,-0.96149,7e-05,2.20221]
[1776895905107,46.23,78817.21,0.0,-0.96069,7e-05,2.23972]
[1776895906114,46.24,78819.45,0.0,-0.96053,7e-05,2.24712]
[1776895907120,46.24,78821.11,0.0,-0.96042,7e-05,2.25264]
[1776895910142,46.24,78815.76,0.0,-0.96078,7e-05,2.2354]
[1776895913163,46.24,78816.95,0.0,-0.96069,7e-05,2.23958]
[1776895919205,46.24,78816.48,0.0,-0.96072,7e-05,2.23862]
[1776895924240,46.25,78816.59,0.0,-0.9607,7e-05,2.23945]
[1776895925246,46.25,78815.72,0.0,-0.96076,7e-05,2.23671]
[1776895928268,46.25,78814.43,0.0,-0.96084,7e-05,2.23279]
[1776895933121,46.25,78814.13,0.0,-0.96085,7e-05,2.23223]
[1776895933303,46.25,78820.17,0.0,-0.96043,7e-05,2.25203]
[1776895934310,46.25,78827.81,0.0,-0.95989,7e-05,2.27719]
[1776895935317,46.25,78831.74,0.0,-0.95961,7e-05,2.29019]
[1776895936325,46.25,78833.48,0.0,-0.95948,7e-05,2.29596]
[1776895937332,46.25,78834.7,0.0,-0.9594,7e-05,2.3]
[1776895938338,46.25,78842.15,0.0,-0.95886,7e-05,2.3248]
[1776895939346,46.25,78846.47,0.0,-0.95855,7e-05,2.33922]
[1776895940353,46.25,78847.78,0.0,-0.95846,7e-05,2.34354]
[1776895942367,46.25,78846.88,0.0,-0.95852,7e-05,2.34037]
[1776895947402,46.25,78847.63,0.0,-0.95848,7e-05,2.34251]
[1776895948409,46.25,78843.33,0.0,-0.95879,7e-05,2.32803]
[1776895950423,46.25,78840.26,0.0,-0.95902,7e-05,2.31766]
[1776895951430,46.25,78840.68,0.0,-0.95912,7e-05,2.31103]
[1776895954451,46.25,78838.54,0.0,-0.95927,7e-05,2.30383]
[1776895956465,46.25,78839.9,0.0,-0.95918,7e-05,2.30833]
[1776895959916,46.25,78839.94,0.0,-0.95917,7e-05,2.30844]
[1776895961272,46.25,78839.94,0.0,-0.95917,7e-05,2.30841]
[1776895961368,46.25,78839.94,0.0,-0.95918,7e-05,2.3084]
[1776895962443,46.25,78839.94,0.0,-0.95918,7e-05,2.3084]
[1776895964521,46.25,78838.55,0.0,-0.95928,7e-05,2.30373]
[1776895969555,46.25,78836.79,0.0,-0.9594,7e-05,2.29785]
[1776895972577,46.25,78837.86,0.0,-0.95933,7e-05,2.30142]
[1776895973583,46.25,78838.83,0.0,-0.95926,7e-05,2.30464]
[1776895976605,46.25,78839.62,0.0,-0.9592,7e-05,2.30726]
[1776895979626,46.25,78843.35,0.0,-0.95893,7e-05,2.31967]
[1776895980991,46.25,78843.35,0.0,-0.95893,7e-05,2.31967]
[1776895981072,46.25,78850.76,0.0,-0.95839,7e-05,2.34447]
[1776895981640,46.24,78855.17,0.0,-0.95807,7e-05,2.35927]
[1776895982646,46.24,78856.61,0.0,-0.95797,7e-05,2.36405]
[1776895984361,46.24,78856.61,0.0,-0.95797,7e-05,2.36405]
[1776895984452,46.24,78854.93,0.0,-0.95809,7e-05,2.35827]
[1776895984661,46.24,78852.58,0.0,-0.95827,7e-05,2.35026]
[1776895986675,46.24,78853.73,0.0,-0.95819,7e-05,2.35399]
[1776895987682,46.24,78852.0,0.0,-0.95832,7e-05,2.34808]
[1776895988691,46.24,78851.15,0.0,-0.95838,7e-05,2.34515]
[1776895992719,46.24,78846.16,0.0,-0.95875,7e-05,2.32815]
[1776895993726,46.24,78843.56,0.0,-0.95894,7e-05,2.31943]
[1776895994733,46.24,78842.19,0.0,-0.95904,7e-05,2.31483]
[1776895997754,46.24,78843.63,0.0,-0.95893,7e-05,2.31959]
[1776895999768,46.24,78844.8,0.0,-0.95885,7e-05,2.32346]
[1776896000775,46.24,78846.21,0.0,-0.95875,7e-05,2.32815]
[1776896004803,46.24,78845.12,0.0,-0.95883,7e-05,2.32436]
[1776896010844,46.24,78845.3,0.0,-0.95882,7e-05,2.32479]
[1776896012859,46.24,78840.4,0.0,-0.95931,7e-05,2.30041]
[1776896013867,46.24,78835.68,0.0,-0.95964,7e-05,2.28477]
[1776896018905,46.24,78835.37,0.0,-0.95966,7e-05,2.2839]
[1776896019918,46.24,78835.37,0.0,-0.95966,7e-05,2.2839]
[1776896021234,46.24,78834.98,0.0,-0.95969,7e-05,2.28265]
[1776896027967,46.24,78836.22,0.0,-0.9596,7e-05,2.28704]
[1776896029906,46.24,78836.89,0.0,-0.95955,7e-05,2.28928]
[1776896031341,46.24,78836.63,0.0,-0.95956,7e-05,2.28845]
[1776896037049,46.24,78836.63,0.0,-0.95956,7e-05,2.28863]
[1776896038047,46.24,78838.27,0.0,-0.95944,7e-05,2.29409]
[1776896039054,46.24,78841.51,0.0,-0.95921,7e-05,2.30487]
[1776896042075,46.24,78842.52,0.0,-0.95914,7e-05,2.30822]
[1776896047109,46.24,78842.22,0.0,-0.95916,7e-05,2.30718]
[1776896049884,46.24,78842.22,0.0,-0.95916,7e-05,2.30718]
[1776896053312,46.23,78842.19,0.0,-0.95921,7e-05,2.30488]
[1776896055166,46.23,78840.74,0.0,-0.95931,7e-05,2.30006]
[1776896060200,46.23,78841.89,0.0,-0.95923,7e-05,2.30392]
[1776896065235,46.23,78841.54,0.0,-0.95926,7e-05,2.30277]
[1776896070271,46.23,78841.08,0.0,-0.95929,7e-05,2.30127]
[1776896074908,46.23,78840.91,0.0,-0.95943,7e-05,2.29276]
[1776896078930,46.23,78840.84,0.0,-0.95943,7e-05,2.29263]
[1776896084369,46.23,78840.98,0.0,-0.95942,7e-05,2.29321]
[1776896089405,46.23,78840.79,0.0,-0.95943,7e-05,2.29268]
[1776896090413,46.23,78832.87,0.0,-0.96,7e-05,2.26652]
[1776896091420,46.23,78828.44,0.0,-0.96031,7e-05,2.25203]
[1776896093434,46.23,78825.71,0.0,-0.9605,7e-05,2.24327]
[1776896095448,46.23,78824.6,0.0,-0.96057,7e-05,2.23984]
[1776896097462,46.23,78806.45,0.0,-0.96182,7e-05,2.1813]
[1776896098469,46.23,78797.42,0.0,-0.96243,7e-05,2.15266]
[1776896099476,46.24,78796.74,0.0,-0.96247,7e-05,2.15075]
[1776896104512,46.24,78797.04,0.0,-0.96242,7e-05,2.15293]
[1776896108539,46.25,78798.52,0.0,-0.9623,7e-05,2.15861]
[1776896113574,46.26,78798.07,0.0,-0.96231,7e-05,2.15834]
[1776896116595,46.26,78799.09,0.0,-0.96222,7e-05,2.16228]
[1776896119616,46.27,78798.27,0.0,-0.96226,7e-05,2.16035]
[1776896125042,46.27,78798.21,0.0,-0.96225,7e-05,2.16106]
[1776896128678,46.28,78796.87,0.0,-0.96232,7e-05,2.15792]
[1776896129686,46.28,78795.86,0.0,-0.96238,7e-05,2.15493]
[1776896130693,46.29,78793.99,0.0,-0.9625,7e-05,2.14923]
[1776896135728,46.3,78793.82,0.0,-0.96261,7e-05,2.14247]
[1776896140764,46.3,78785.24,0.0,-0.96316,7e-05,2.11642]
[1776896141771,46.31,78777.96,0.0,-0.96362,7e-05,2.09419]
[1776896146806,46.32,78778.5,0.0,-0.96355,7e-05,2.09752]
[1776896151841,46.33,78778.06,0.0,-0.96355,7e-05,2.09777]
[1776896152848,46.33,78777.35,0.0,-0.96359,7e-05,2.09588]
[1776896153855,46.33,78778.31,0.0,-0.96352,7e-05,2.0992]
[1776896158890,46.34,78778.51,0.0,-0.96347,7e-05,2.10142]
[1776896161001,46.35,78777.85,0.0,-0.9635,7e-05,2.1]
[1776896161911,46.35,78767.2,0.0,-0.96419,6e-05,2.06727]
[1776896162918,46.35,78766.07,0.0,-0.96425,6e-05,2.06415]
[1776896163925,46.35,78768.33,0.0,-0.9641,6e-05,2.0715]
[1776896164932,46.36,78769.94,0.0,-0.96399,6e-05,2.07685]
[1776896165939,46.36,78767.71,0.0,-0.96412,6e-05,2.0703]
[1776896169967,46.37,78766.95,0.0,-0.96414,6e-05,2.06941]
[1776896170974,46.37,78766.05,0.0,-0.96419,6e-05,2.06699]
[1776896173995,46.38,78765.4,0.0,-0.96421,6e-05,2.06609]
[1776896180037,46.39,78765.84,0.0,-0.96414,6e-05,2.06965]
[1776896185073,46.41,78765.73,0.0,-0.96411,6e-05,2.07113]
[1776896190108,46.42,78765.73,0.0,-0.96407,6e-05,2.07292]
[1776896194440,46.42,78765.73,0.0,-0.96407,6e-05,2.07292]
[1776896194691,46.43,78765.73,0.0,-0.96416,6e-05,2.06679]
[1776896205213,46.46,78765.76,0.0,-0.96407,6e-05,2.07086]
[1776896215284,46.48,78766.78,0.0,-0.96393,6e-05,2.07753]
[1776896216291,46.48,78767.51,0.0,-0.96388,7e-05,2.08013]
[1776896217298,46.49,78768.15,0.0,-0.96383,7e-05,2.08245]
[1776896221327,46.49,78766.75,0.0,-0.96389,6e-05,2.07946]
[1776896222005,46.49,78766.75,0.0,-0.96389,6e-05,2.07946]
[1776896222476,46.49,78766.75,0.0,-0.96389,6e-05,2.07946]
[1776896222598,46.49,78766.75,0.0,-0.96389,6e-05,2.07946]
[1776896222708,46.5,78747.8,0.0,-0.9651,6e-05,2.02178]
[1776896223341,46.5,78727.57,0.0,-0.96637,6e-05,1.96081]
[1776896224348,46.49,78719.05,0.0,-0.96689,6e-05,1.93546]
[1776896225354,46.49,78715.9,0.0,-0.96708,6e-05,1.92608]
[1776896228376,46.49,78720.54,0.0,-0.96681,6e-05,1.93935]
[1776896229383,46.49,78724.41,0.0,-0.96658,6e-05,1.95063]
[1776896230389,46.49,78729.86,0.0,-0.96625,6e-05,1.96664]
[1776896233410,46.5,78724.53,0.0,-0.96654,6e-05,1.95237]
[1776896234418,46.5,78721.13,0.0,-0.96674,6e-05,1.94286]
[1776896235424,46.51,78719.77,0.0,-0.96681,6e-05,1.93941]
[1776896236431,46.51,78718.57,0.0,-0.96687,6e-05,1.93644]
[1776896242474,46.53,78719.55,0.0,-0.96675,6e-05,1.94198]
[1776896243481,46.53,78721.19,0.0,-0.96664,6e-05,1.94737]
[1776896245495,46.54,78721.8,0.0,-0.96658,6e-05,1.95025]
[1776896249523,46.56,78722.47,0.0,-0.9665,6e-05,1.95438]
[1776896250530,46.56,78723.13,0.0,-0.96645,6e-05,1.95687]
[1776896251538,46.56,78729.63,0.0,-0.96615,6e-05,1.96931]
[1776896252544,46.57,78732.28,0.0,-0.96598,6e-05,1.9777]
[1776896257580,46.58,78736.5,0.0,-0.96567,6e-05,1.99278]
[1776896258587,46.59,78743.51,0.0,-0.96522,6e-05,2.01434]
[1776896259594,46.59,78745.58,0.0,-0.96508,6e-05,2.02103]
[1776896260601,46.59,78753.01,0.0,-0.9646,6e-05,2.04403]
[1776896261608,46.6,78755.16,0.0,-0.96445,6e-05,2.05098]
[1776896262615,46.6,78755.93,0.0,-0.96439,6e-05,2.05371]
[1776896263622,46.6,78759.49,0.0,-0.96416,6e-05,2.06499]
[1776896264629,46.6,78761.34,0.0,-0.96403,6e-05,2.07103]
[1776896265636,46.61,78762.37,0.0,-0.96396,6e-05,2.07454]
[1776896266643,46.61,78763.25,0.0,-0.96389,6e-05,2.07759]
[1776896269664,46.62,78761.85,0.0,-0.96396,6e-05,2.07426]
[1776896271678,46.61,78761.08,0.0,-0.96403,6e-05,2.07113]
[1776896272685,46.61,78759.34,0.0,-0.96415,6e-05,2.06541]
[1776896273692,46.6,78757.95,0.0,-0.96425,6e-05,2.06078]
[1776896277720,46.6,78759.06,0.0,-0.9642,6e-05,2.06277]
[1776896281748,46.59,78763.97,0.0,-0.96392,6e-05,2.07645]
[1776896283762,46.58,78763.06,0.0,-0.96399,6e-05,2.0729]
[1776896286785,46.57,78762.07,0.0,-0.96408,6e-05,2.06873]
[1776896288797,46.57,78761.25,0.0,-0.96415,6e-05,2.06547]
[1776896290812,46.56,78755.84,0.0,-0.96451,6e-05,2.04817]
[1776896291819,46.56,78754.37,0.0,-0.96461,6e-05,2.04332]
[1776896296854,46.55,78751.05,0.0,-0.96486,6e-05,2.0316]
[1776896297861,46.55,78749.55,0.0,-0.96496,6e-05,2.02673]
[1776896299875,46.54,78748.87,0.0,-0.96502,6e-05,2.02407]
[1776896304910,46.53,78748.99,0.0,-0.96504,6e-05,2.02272]
[1776896306925,46.53,78749.79,0.0,-0.96501,6e-05,2.02458]
[1776896308937,46.52,78750.58,0.0,-0.96497,6e-05,2.02641]
[1776896313974,46.51,78750.06,0.0,-0.96515,6e-05,2.01591]
[1776896314925,46.51,78750.06,0.0,-0.96515,6e-05,2.01591]
[1776896314981,46.51,78750.79,0.0,-0.96511,6e-05,2.01785]
[1776896316995,46.51,78754.54,0.0,-0.96489,6e-05,2.02868]
[1776896318115,46.51,78754.54,0.0,-0.96489,6e-05,2.02868]
[1776896318704,46.5,78753.4,0.0,-0.96496,6e-05,2.02492]
[1776896324044,46.49,78753.59,0.0,-0.96499,6e-05,2.02378]
[1776896328073,46.49,78752.11,0.0,-0.9651,6e-05,2.01844]
[1776896329080,46.48,78749.71,0.0,-0.96526,6e-05,2.01061]
[1776896332107,46.48,78749.63,0.0,-0.96527,6e-05,2.01011]
[1776896332534,46.48,78729.91,0.0,-0.96651,6e-05,1.95058]
[1776896333114,46.48,78714.31,0.0,-0.96746,6e-05,1.9046]
[1776896334122,46.48,78715.01,0.0,-0.96742,6e-05,1.90655]
[1776896335819,46.48,78715.01,0.0,-0.96742,6e-05,1.90655]
[1776896337143,46.47,78717.96,0.0,-0.96725,6e-05,1.9149]
[1776896338150,46.47,78719.58,0.0,-0.96715,6e-05,1.91954]
[1776896339157,46.47,78718.59,0.0,-0.96721,6e-05,1.91653]
[1776896340164,46.47,78716.83,0.0,-0.96732,6e-05,1.91128]
[1776896341171,46.47,78717.85,0.0,-0.96726,6e-05,1.91416]
[1776896342858,46.47,78717.85,0.0,-0.96726,6e-05,1.91416]
[1776896342178,46.47,78715.08,0.0,-0.96743,6e-05,1.90597]
[1776896343500,46.47,78715.08,0.0,-0.96743,6e-05,1.90597]
[1776896343530,46.47,78715.08,0.0,-0.96743,6e-05,1.90597]
[1776896343542,46.47,78707.24,0.0,-0.9679,6e-05,1.88313]
[1776896344436,46.47,78707.24,0.0,-0.9679,6e-05,1.88313]
[1776896344537,46.47,78699.52,0.0,-0.96835,6e-05,1.86086]
[1776896345199,46.47,78697.43,0.0,-0.96848,6e-05,1.85487]
[1776896347213,46.47,78692.16,0.0,-0.96878,6e-05,1.83983]
[1776896348220,46.47,78688.54,0.0,-0.96899,6e-05,1.82958]
[1776896349226,46.47,78687.45,0.0,-0.96905,6e-05,1.82654]
[1776896353323,46.47,78686.99,0.0,-0.96908,6e-05,1.82536]
[1776896353465,46.47,78686.99,0.0,-0.96908,6e-05,1.82536]
[1776896353476,46.47,78681.11,0.0,-0.96941,6e-05,1.80884]
[1776896354262,46.47,78664.44,0.0,-0.97035,6e-05,1.76252]
[1776896355269,46.47,78656.88,0.0,-0.97076,5e-05,1.74191]
[1776896357283,46.48,78657.61,0.0,-0.97071,5e-05,1.74427]
[1776896358289,46.48,78656.01,0.0,-0.9708,5e-05,1.74007]
[1776896360303,46.48,78654.99,0.0,-0.97085,5e-05,1.73765]
[1776896361311,46.48,78656.1,0.0,-0.97078,5e-05,1.74087]
[1776896365338,46.49,78655.44,0.0,-0.9708,5e-05,1.73979]
[1776896370374,46.49,78657.2,0.0,-0.97069,5e-05,1.74552]
[1776896371381,46.49,78665.21,0.0,-0.97035,6e-05,1.76075]
[1776896372388,46.5,78668.52,0.0,-0.97016,6e-05,1.77002]
[1776896374402,46.5,78669.58,0.0,-0.9701,6e-05,1.77322]
[1776896375409,46.5,78671.37,0.0,-0.97,6e-05,1.7783]
[1776896380444,46.5,78672.39,0.0,-0.96993,6e-05,1.78171]
[1776896385480,46.51,78671.52,0.0,-0.96997,6e-05,1.77983]
[1776896388501,46.51,78668.91,0.0,-0.97011,6e-05,1.77293]
[1776896393537,46.51,78668.11,0.0,-0.97014,6e-05,1.77132]
[1776896398572,46.52,78669.32,0.0,-0.97006,6e-05,1.77529]
[1776896401593,46.52,78668.26,0.0,-0.97011,6e-05,1.77269]
[1776896402599,46.52,78665.69,0.0,-0.97025,6e-05,1.76571]
[1776896404614,46.52,78658.97,0.0,-0.97062,6e-05,1.7475]
[1776896405621,46.52,78655.86,0.0,-0.97078,5e-05,1.73916]
[1776896406628,46.53,78654.26,0.0,-0.97087,5e-05,1.73497]
[1776896411662,46.53,78654.21,0.0,-0.97085,5e-05,1.73574]
[1776896417339,46.54,78654.22,0.0,-0.97084,5e-05,1.73631]
[1776896420726,46.54,78652.67,0.0,-0.9709,5e-05,1.73317]
[1776896429789,46.56,78652.04,0.0,-0.97091,5e-05,1.73312]
[1776896430797,46.56,78652.67,0.0,-0.97087,5e-05,1.73502]
[1776896436838,46.57,78652.31,0.0,-0.97097,5e-05,1.72829]
[1776896439861,46.57,78648.2,0.0,-0.97118,5e-05,1.71773]
[1776896440868,46.57,78644.87,0.0,-0.97136,5e-05,1.70895]
[1776896441584,46.57,78644.87,0.0,-0.97136,5e-05,1.70895]
[1776896441688,46.57,78644.87,0.0,-0.97136,5e-05,1.70895]
[1776896441874,46.57,78643.87,0.0,-0.97141,5e-05,1.70648]
[1776896442882,46.58,78640.95,0.0,-0.97156,5e-05,1.69887]
[1776896443888,46.58,78642.87,0.0,-0.97145,5e-05,1.70427]
[1776896444896,46.58,78642.12,0.0,-0.97149,5e-05,1.70248]
[1776896449931,46.59,78642.36,0.0,-0.97145,5e-05,1.70431]
[1776896452952,46.59,78638.05,0.0,-0.97167,5e-05,1.69345]
[1776896453931,46.59,78638.05,0.0,-0.97167,5e-05,1.69345]
[1776896453968,46.6,78634.34,0.0,-0.97186,5e-05,1.68377]
[1776896454179,46.6,78634.34,0.0,-0.97186,5e-05,1.68377]
[1776896454970,46.6,78620.07,0.0,-0.97261,5e-05,1.64631]
[1776896455977,46.6,78618.1,0.0,-0.9727,5e-05,1.64141]
[1776896456984,46.6,78622.4,0.0,-0.97247,5e-05,1.65301]
[1776896460015,46.61,78623.66,0.0,-0.97239,5e-05,1.65729]
[1776896463028,46.62,78624.42,0.0,-0.97233,5e-05,1.66021]
[1776896464930,46.62,78623.33,0.0,-0.97237,5e-05,1.65794]
[1776896470078,46.63,78623.28,0.0,-0.97235,5e-05,1.65932]
[1776896475113,46.65,78623.21,0.0,-0.97231,5e-05,1.66093]
[1776896478133,46.65,78622.27,0.0,-0.97235,5e-05,1.65934]
[1776896479141,46.65,78621.27,0.0,-0.97239,5e-05,1.65701]
[1776896482162,46.66,78623.43,0.0,-0.97226,5e-05,1.6636]
[1776896484177,46.67,78622.68,0.0,-0.97229,5e-05,1.66221]
[1776896487198,46.67,78621.7,0.0,-0.97232,5e-05,1.6605]
[1776896489211,46.68,78622.38,0.0,-0.97228,5e-05,1.66289]
[1776896490219,46.68,78621.0,0.0,-0.97234,5e-05,1.65954]
[1776896492233,46.68,78619.37,0.0,-0.97252,5e-05,1.64912]
[1776896493240,46.69,78622.27,0.0,-0.97236,5e-05,1.65705]
[1776896494359,46.69,78628.54,0.0,-0.97203,5e-05,1.6739]
[1776896495254,46.69,78637.42,0.0,-0.97155,5e-05,1.69782]
[1776896496261,46.69,78647.19,0.0,-0.97102,5e-05,1.72435]
[1776896497268,46.69,78650.16,0.0,-0.97085,5e-05,1.7326]
[1776896498275,46.69,78652.91,0.0,-0.9707,5e-05,1.74025]
[1776896499282,46.7,78662.0,0.0,-0.9702,6e-05,1.76531]
[1776896500986,46.7,78662.21,0.0,-0.97018,6e-05,1.76601]
[1776896501296,46.7,78663.89,0.0,-0.97009,6e-05,1.77076]
[1776896502303,46.7,78666.69,0.0,-0.96993,6e-05,1.77861]
[1776896504961,46.7,78666.78,0.0,-0.96992,6e-05,1.77896]
[1776896504990,46.7,78666.82,0.0,-0.96992,6e-05,1.77917]
[1776896505954,46.7,78666.82,0.0,-0.96992,6e-05,1.77917]
[1776896506079,46.7,78666.62,0.0,-0.96992,6e-05,1.77872]
[1776896506385,46.7,78666.62,0.0,-0.96992,6e-05,1.77872]
[1776896506486,46.7,78664.57,0.0,-0.97004,6e-05,1.77315]
[1776896507942,46.7,78664.57,0.0,-0.97004,6e-05,1.77315]
[1776896511442,46.7,78663.82,0.0,-0.97007,6e-05,1.77153]
[1776896513824,46.71,78663.66,0.0,-0.97007,6e-05,1.77131]
[1776896514388,46.71,78658.52,0.0,-0.97036,6e-05,1.75728]
[1776896515394,46.71,78653.29,0.0,-0.97064,5e-05,1.74323]
[1776896516401,46.71,78655.22,0.0,-0.97053,6e-05,1.74866]
[1776896517408,46.71,78656.13,0.0,-0.97048,6e-05,1.7513]
[1776896519422,46.71,78656.98,0.0,-0.97043,6e-05,1.75391]
[1776896524457,46.72,78654.81,0.0,-0.97053,6e-05,1.74867]
[1776896525464,46.72,78650.74,0.0,-0.97075,5e-05,1.73773]
[1776896526470,46.72,78646.95,0.0,-0.97095,5e-05,1.7276]
[1776896527478,46.72,78644.49,0.0,-0.97108,5e-05,1.72113]
[1776896528485,46.72,78643.04,0.0,-0.97116,5e-05,1.71741]
[1776896529492,46.73,78641.52,0.0,-0.97124,5e-05,1.71352]
[1776896530499,46.73,78640.53,0.0,-0.97129,5e-05,1.71106]
[1776896531506,46.73,78639.22,0.0,-0.97135,5e-05,1.70775]
[1776896532513,46.73,78634.1,0.0,-0.97162,5e-05,1.69425]
[1776896533520,46.73,78622.55,0.0,-0.97223,5e-05,1.66384]
[1776896534527,46.73,78621.07,0.0,-0.9723,5e-05,1.66023]
[1776896535534,46.74,78624.09,0.0,-0.97213,5e-05,1.66848]
[1776896536541,46.74,78629.09,0.0,-0.97187,5e-05,1.682]
[1776896537548,46.74,78634.43,0.0,-0.97158,5e-05,1.69649]
[1776896541576,46.75,78638.25,0.0,-0.97135,5e-05,1.70765]
[1776896542583,46.75,78639.56,0.0,-0.97128,5e-05,1.71138]
[1776896544597,46.75,78649.53,0.0,-0.97073,5e-05,1.73876]
[1776896545604,46.75,78652.95,0.0,-0.97054,5e-05,1.74824]
[1776896546611,46.75,78654.4,0.0,-0.97046,6e-05,1.75235]
[1776896548625,46.76,78653.63,0.0,-0.97049,6e-05,1.75053]
[1776896549631,46.76,78654.65,0.0,-0.97043,6e-05,1.75346]
[1776896550639,46.76,78656.46,0.0,-0.97033,6e-05,1.75856]
[1776896551646,46.76,78657.91,0.0,-0.97036,6e-05,1.75569]
[1776896552654,46.76,78657.13,0.0,-0.9704,6e-05,1.75367]
[1776896556681,46.76,78658.02,0.0,-0.97034,6e-05,1.75666]
[1776896561717,46.77,78657.72,0.0,-0.97034,6e-05,1.7565]
[1776896566753,46.77,78657.72,0.0,-0.97033,6e-05,1.75716]
[1776896569772,46.78,78656.51,0.0,-0.97039,6e-05,1.75424]
[1776896574808,46.78,78656.85,0.0,-0.97036,6e-05,1.75584]
[1776896581857,46.79,78657.2,0.0,-0.97032,6e-05,1.75771]
[1776896584877,46.79,78656.31,0.0,-0.97036,6e-05,1.75566]
[1776896589912,46.8,78657.13,0.0,-0.9703,6e-05,1.75856]
[1776896594948,46.8,78658.04,0.0,-0.97024,6e-05,1.76169]
[1776896598976,46.81,78657.17,0.0,-0.97027,6e-05,1.75979]
[1776896599983,46.81,78650.74,0.0,-0.97063,5e-05,1.74235]
[1776896600990,46.81,78643.19,0.0,-0.97103,5e-05,1.72204]
[1776896601997,46.81,78641.96,0.0,-0.9711,5e-05,1.71891]
[1776896605018,46.81,78643.92,0.0,-0.97098,5e-05,1.72477]
[1776896606024,46.81,78644.81,0.0,-0.97093,5e-05,1.72736]
[1776896608039,46.82,78649.18,0.0,-0.97068,5e-05,1.73957]
[1776896611059,46.82,78652.94,0.0,-0.97058,5e-05,1.74331]
[1776896612068,46.82,78654.69,0.0,-0.97048,6e-05,1.74822]
[1776896614082,46.82,78656.11,0.0,-0.97039,6e-05,1.75239]
[1776896619117,46.83,78655.72,0.0,-0.9704,6e-05,1.75198]
[1776896620124,46.83,78646.76,0.0,-0.97089,5e-05,1.72775]
[1776896621131,46.83,78643.04,0.0,-0.97109,5e-05,1.71784]
[1776896622137,46.83,78642.99,0.0,-0.97109,5e-05,1.71787]
[1776896628179,46.84,78642.04,0.0,-0.97112,5e-05,1.71645]
[1776896633214,46.85,78642.7,0.0,-0.97106,5e-05,1.71919]
[1776896634222,46.85,78641.28,0.0,-0.97113,5e-05,1.71556]
[1776896639257,46.86,78641.65,0.0,-0.9711,5e-05,1.71752]
[1776896641918,46.86,78640.91,0.0,-0.97112,5e-05,1.7161]
[1776896648538,46.87,78641.25,0.0,-0.97109,5e-05,1.71798]
[1776896648639,46.87,78640.38,0.0,-0.97113,5e-05,1.71602]
[1776896654686,46.88,78640.56,0.0,-0.9711,5e-05,1.71726]
[1776896654787,46.88,78641.45,0.0,-0.97104,5e-05,1.72004]
[1776896655373,46.88,78640.36,0.0,-0.9711,5e-05,1.71729]
[1776896656380,46.88,78641.19,0.0,-0.97105,5e-05,1.71972]
[1776896657387,46.88,78640.33,0.0,-0.97109,5e-05,1.71759]
[1776896661414,46.89,78641.19,0.0,-0.97103,5e-05,1.72066]
[1776896663429,46.89,78644.62,0.0,-0.97084,5e-05,1.73029]
[1776896664436,46.89,78652.13,0.0,-0.97042,6e-05,1.75086]
[1776896665443,46.89,78654.04,0.0,-0.97032,6e-05,1.75622]
[1776896667457,46.9,78655.1,0.0,-0.97025,6e-05,1.75936]
[1776896672492,46.9,78654.51,0.0,-0.97038,6e-05,1.75135]
[1776896674918,46.9,78654.51,0.0,-0.97038,6e-05,1.75135]
[1776896676018,46.9,78654.51,0.0,-0.97038,6e-05,1.7516]
[1776896677832,46.9,78654.51,0.0,-0.97037,6e-05,1.75186]
[1776896678535,46.91,78655.62,0.0,-0.97031,6e-05,1.75515]
[1776896680547,46.91,78657.32,0.0,-0.97021,6e-05,1.76004]
[1776896681555,46.91,78658.3,0.0,-0.97015,6e-05,1.76284]
[1776896684577,46.91,78659.62,0.0,-0.97007,6e-05,1.76679]
[1776896686265,46.91,78659.62,0.0,-0.97007,6e-05,1.76679]
[1776896686953,46.91,78659.62,0.0,-0.97007,6e-05,1.76679]
[1776896687054,46.91,78656.72,0.0,-0.97023,6e-05,1.75904]
[1776896688150,46.91,78656.72,0.0,-0.97023,6e-05,1.75904]
[1776896688194,46.91,78655.22,0.0,-0.97031,6e-05,1.75505]
[1776896688937,46.91,78655.22,0.0,-0.97031,6e-05,1.75505]
[1776896688954,46.91,78651.06,0.0,-0.97054,5e-05,1.74383]
[1776896689408,46.91,78651.06,0.0,-0.97054,5e-05,1.74383]
[1776896689613,46.92,78648.95,0.0,-0.97065,5e-05,1.73823]
[1776896690234,46.92,78648.95,0.0,-0.97065,5e-05,1.73823]
[1776896690620,46.92,78647.98,0.0,-0.9707,5e-05,1.73575]
[1776896691465,46.92,78647.98,0.0,-0.9707,5e-05,1.73575]
[1776896693350,46.92,78647.35,0.0,-0.97073,5e-05,1.73435]
[1776896698676,46.93,78647.37,0.0,-0.97071,5e-05,1.73534]
[1776896702430,46.93,78647.03,0.0,-0.97072,5e-05,1.73473]
[1776896702704,46.93,78644.71,0.0,-0.97084,5e-05,1.72876]
[1776896703710,46.93,78640.69,0.0,-0.97105,5e-05,1.71808]
[1776896704718,46.93,78639.16,0.0,-0.97113,5e-05,1.71415]
[1776896705725,46.93,78637.68,0.0,-0.97121,5e-05,1.71037]
[1776896708746,46.94,78628.43,0.0,-0.97169,5e-05,1.68627]
[1776896709753,46.94,78628.14,0.0,-0.9717,5e-05,1.68573]
[1776896714792,46.95,78627.7,0.0,-0.9717,5e-05,1.68574]
[1776896717814,46.96,78626.89,0.0,-0.97173,5e-05,1.6843]
[1776896725870,46.97,78627.21,0.0,-0.97168,5e-05,1.68701]
[1776896726877,46.97,78629.99,0.0,-0.97152,5e-05,1.69463]
[1776896727884,46.97,78631.21,0.0,-0.97145,5e-05,1.6981]
[1776896729897,46.98,78630.44,0.0,-0.97149,5e-05,1.69647]
[1776896735940,46.99,78629.45,0.0,-0.97162,5e-05,1.68831]
[1776896740975,46.99,78629.9,0.0,-0.97157,5e-05,1.69064]
[1776896743997,47.0,78625.15,0.0,-0.97181,5e-05,1.67871]
[1776896745009,47.0,78629.05,0.0,-0.9716,5e-05,1.68929]
[1776896750039,47.01,78629.64,0.0,-0.97155,5e-05,1.69196]
[1776896754067,47.02,78628.7,0.0,-0.97158,5e-05,1.69033]
[1776896755074,47.02,78627.85,0.0,-0.97162,5e-05,1.6883]
[1776896762123,47.03,78628.28,0.0,-0.97157,5e-05,1.691]
[1776896774207,47.05,78627.87,0.0,-0.97154,5e-05,1.69251]
[1776896777228,47.06,78626.19,0.0,-0.97161,5e-05,1.6887]
[1776896778234,47.06,78622.45,0.0,-0.97181,5e-05,1.67902]
[1776896779242,47.06,78621.69,0.0,-0.97184,5e-05,1.67725]
[1776896781256,47.06,78620.94,0.0,-0.97187,5e-05,1.67575]
[1776896784932,47.07,78621.19,0.0,-0.97184,5e-05,1.67713]
[1776896785284,47.07,78619.04,0.0,-0.97195,5e-05,1.6717]
[1776896786291,47.07,78616.96,0.0,-0.97206,5e-05,1.66647]
[1776896787297,47.07,78614.96,0.0,-0.97216,5e-05,1.66147]
[1776896789878,47.08,78615.64,0.0,-0.97211,5e-05,1.66378]
[1776896790319,47.08,78614.84,0.0,-0.97215,5e-05,1.66194]
[1776896791326,47.08,78615.31,0.0,-0.97222,5e-05,1.65665]
[1776896796362,47.09,78614.93,0.0,-0.97222,5e-05,1.65699]
[1776896797368,47.09,78611.73,0.0,-0.97238,5e-05,1.64891]
[1776896798375,47.1,78605.78,0.0,-0.97268,5e-05,1.63372]
[1776896800389,47.1,78605.65,0.0,-0.97268,5e-05,1.63398]
[1776896805425,47.11,78605.36,0.0,-0.97266,5e-05,1.63477]
[1776896809452,47.12,78603.58,0.0,-0.97272,5e-05,1.63169]
[1776896811466,47.13,78605.24,0.0,-0.97262,5e-05,1.63662]
[1776896812472,47.13,78606.13,0.0,-0.97257,5e-05,1.63923]
[1776896814939,47.13,78606.15,0.0,-0.97256,5e-05,1.63958]
[1776896815661,47.14,78606.38,0.0,-0.97254,5e-05,1.64048]
[1776896816501,47.14,78605.06,0.0,-0.9726,5e-05,1.63765]
[1776896818514,47.15,78603.42,0.0,-0.97267,5e-05,1.63401]
[1776896820257,47.15,78601.09,0.0,-0.97279,5e-05,1.6283]
[1776896820529,47.15,78599.84,0.0,-0.97284,5e-05,1.62539]
[1776896821536,47.15,78596.42,0.0,-0.97301,5e-05,1.61692]
[1776896822543,47.16,78595.64,0.0,-0.97305,5e-05,1.61525]
[1776896824200,47.16,78596.73,0.0,-0.97298,5e-05,1.61839]
[1776896824557,47.16,78595.23,0.0,-0.97305,5e-05,1.61487]
[1776896826571,47.17,78592.95,0.0,-0.97316,5e-05,1.60971]
[1776896828150,47.17,78590.18,0.0,-0.97329,5e-05,1.60299]
[1776896829591,47.17,78589.09,0.0,-0.97333,5e-05,1.60092]
[1776896831606,47.18,78584.31,0.0,-0.97355,5e-05,1.5895]
[1776896832613,47.18,78581.96,0.0,-0.97366,5e-05,1.58393]
[1776896835637,47.19,78580.72,0.0,-0.9737,5e-05,1.58196]
[1776896836647,47.19,78581.92,0.0,-0.97364,5e-05,1.58538]
[1776896837654,47.2,78577.18,0.0,-0.97386,5e-05,1.57381]
[1776896838661,47.2,78574.04,0.0,-0.97401,5e-05,1.56633]
[1776896839668,47.2,78570.91,0.0,-0.97416,5e-05,1.55892]
[1776896840675,47.21,78569.31,0.0,-0.97423,5e-05,1.55535]
[1776896841682,47.21,78568.24,0.0,-0.97427,5e-05,1.55312]
[1776896846717,47.23,78568.91,0.0,-0.9742,5e-05,1.55695]
[1776896848731,47.24,78568.32,0.0,-0.97421,5e-05,1.55633]
[1776896852760,47.25,78569.39,0.0,-0.97422,5e-05,1.55416]
[1776896855781,47.26,78570.27,0.0,-0.97416,5e-05,1.55764]
[1776896860816,47.28,78570.34,0.0,-0.97411,5e-05,1.55991]
[1776896866859,47.3,78570.14,0.0,-0.97407,5e-05,1.5619]
[1776896871898,47.31,78570.14,0.0,-0.97403,5e-05,1.56395]
[1776896876929,47.33,78569.77,0.0,-0.97401,5e-05,1.56507]
[1776896881964,47.34,78570.12,0.0,-0.97395,5e-05,1.56796]
[1776896882971,47.35,78570.92,0.0,-0.9739,5e-05,1.57036]
[1776896883978,47.35,78571.52,0.0,-0.97387,5e-05,1.57226]
[1776896886000,47.36,78572.48,0.0,-0.9738,5e-05,1.57545]
[1776896887007,47.36,78580.63,0.0,-0.97339,5e-05,1.59639]
[1776896888018,47.36,78580.17,0.0,-0.9734,5e-05,1.59557]
[1776896897080,47.39,78571.81,0.0,-0.97376,5e-05,1.57766]
[1776896898087,47.39,78567.8,0.0,-0.97395,5e-05,1.56799]
[1776896899094,47.39,78566.54,0.0,-0.974,5e-05,1.56524]
[1776896902115,47.4,78567.25,0.0,-0.97394,5e-05,1.56821]
[1776896906143,47.42,78567.93,0.0,-0.97388,5e-05,1.57149]
[1776896907150,47.42,78570.92,0.0,-0.97372,5e-05,1.57937]
[1776896908157,47.42,78570.04,0.0,-0.97376,5e-05,1.57754]
[1776896909164,47.42,78569.29,0.0,-0.97379,5e-05,1.57604]
[1776896910171,47.43,78567.82,0.0,-0.97385,5e-05,1.57274]
[1776896913193,47.44,78566.65,0.0,-0.97399,5e-05,1.5644]
[1776896918228,47.45,78567.66,0.0,-0.9739,5e-05,1.56892]
[1776896921249,47.46,78566.32,0.0,-0.97395,5e-05,1.56675]
[1776896926284,47.48,78566.18,0.0,-0.97391,5e-05,1.56837]
[1776896927290,47.48,78564.8,0.0,-0.97397,5e-05,1.56531]
[1776896929305,47.49,78564.23,0.0,-0.97399,5e-05,1.56469]
[1776896936354,47.51,78562.99,0.0,-0.97399,5e-05,1.56438]
[1776896940076,47.52,78562.93,0.0,-0.97397,5e-05,1.56542]
[1776896942748,47.52,78562.93,0.0,-0.97396,5e-05,1.56582]
[1776896945417,47.54,78561.79,0.0,-0.97398,5e-05,1.56495]
[1776896947431,47.54,78561.08,0.0,-0.974,5e-05,1.56398]
[1776896951459,47.56,78564.64,0.0,-0.97379,5e-05,1.57445]
[1776896952466,47.56,78573.27,0.0,-0.97335,5e-05,1.59653]
[1776896953473,47.56,78576.8,0.0,-0.97317,5e-05,1.60584]
[1776896954480,47.57,78577.15,0.0,-0.97315,5e-05,1.60707]
[1776896959515,47.58,78577.45,0.0,-0.9731,5e-05,1.60946]
[1776896962536,47.59,78579.46,0.0,-0.97298,5e-05,1.61554]
[1776896964550,47.59,78578.76,0.0,-0.973,5e-05,1.61439]
[1776896965557,47.59,78575.33,0.0,-0.97317,5e-05,1.60599]
[1776896966564,47.6,78574.36,0.0,-0.97321,5e-05,1.60384]
[1776896967570,47.6,78572.75,0.0,-0.97328,5e-05,1.6001]
[1776896972855,47.61,78572.25,0.0,-0.97339,5e-05,1.5935]
[1776896973612,47.61,78573.7,0.0,-0.9733,5e-05,1.59783]
[1776896974620,47.62,78576.54,0.0,-0.97315,5e-05,1.60536]
[1776896975627,47.62,78577.21,0.0,-0.97311,5e-05,1.6074]
[1776896979655,47.63,78576.32,0.0,-0.97312,5e-05,1.60676]
[1776896981302,47.64,78575.6,0.0,-0.97315,5e-05,1.60526]
[1776896986703,47.65,78579.82,0.0,-0.97291,5e-05,1.61762]
[1776896988722,47.66,78576.28,0.0,-0.97307,5e-05,1.60956]
[1776896989729,47.66,78570.87,0.0,-0.97333,5e-05,1.59619]
[1776896990736,47.66,78573.16,0.0,-0.97321,5e-05,1.60232]
[1776896992750,47.67,78572.22,0.0,-0.97324,5e-05,1.6006]
[1776896994764,47.67,78571.4,0.0,-0.97327,5e-05,1.5992]
[1776896995774,47.67,78568.88,0.0,-0.97339,5e-05,1.59318]
[1776896997787,47.68,78570.45,0.0,-0.9733,5e-05,1.59782]
[1776897000808,47.69,78572.2,0.0,-0.97319,5e-05,1.60325]
[1776897002822,47.69,78571.5,0.0,-0.97321,5e-05,1.60213]
[1776897003964,47.69,78571.5,0.0,-0.97321,5e-05,1.60213]
[1776897008864,47.71,78564.82,0.0,-0.97351,5e-05,1.58726]
[1776897009871,47.71,78570.19,0.0,-0.97323,5e-05,1.60112]
[1776897010878,47.71,78574.21,0.0,-0.97302,5e-05,1.61162]
[1776897013243,47.72,78583.55,0.0,-0.97254,5e-05,1.63606]
[1776897013899,47.72,78589.69,0.0,-0.97222,5e-05,1.65213]
[1776897016924,47.73,78591.16,0.0,-0.97213,5e-05,1.65667]
[1776897018938,47.73,78592.39,0.0,-0.97205,5e-05,1.66033]
[1776897019945,47.73,78594.34,0.0,-0.97195,5e-05,1.66562]
[1776897020952,47.73,78593.15,0.0,-0.972,5e-05,1.66275]
[1776897023973,47.74,78594.09,0.0,-0.97194,5e-05,1.66588]
[1776897026994,47.74,78595.32,0.0,-0.97186,5e-05,1.66974]
[1776897028001,47.75,78600.47,0.0,-0.97159,5e-05,1.68339]
[1776897033036,47.75,78599.5,0.0,-0.97173,5e-05,1.67495]
[1776897035059,47.76,78601.5,0.0,-0.97162,5e-05,1.68057]
[1776897036067,47.76,78609.69,0.0,-0.97118,5e-05,1.70227]
[1776897037074,47.76,78613.31,0.0,-0.97098,5e-05,1.71201]
[1776897038081,47.76,78614.8,0.0,-0.9709,5e-05,1.7161]
[1776897043117,47.77,78615.34,0.0,-0.97086,5e-05,1.71824]
[1776897044123,47.77,78617.69,0.0,-0.97073,5e-05,1.72463]
[1776897045129,47.77,78618.85,0.0,-0.97066,5e-05,1.72784]
[1776897046137,47.77,78609.54,0.0,-0.97116,5e-05,1.70327]
[1776897047144,47.77,78606.94,0.0,-0.97129,5e-05,1.69659]
[1776897050166,47.77,78607.84,0.0,-0.97123,5e-05,1.69948]
[1776897051436,47.77,78607.84,0.0,-0.97123,5e-05,1.69948]
[1776897051537,47.78,78607.01,0.0,-0.97128,5e-05,1.69746]
[1776897054198,47.78,78607.73,0.0,-0.97123,5e-05,1.69988]
[1776897055205,47.78,78612.89,0.0,-0.97095,5e-05,1.71368]
[1776897056212,47.78,78618.72,0.0,-0.97063,5e-05,1.72932]
[1776897058230,47.78,78611.81,0.0,-0.971,5e-05,1.71121]
[1776897059237,47.78,78617.51,0.0,-0.97069,5e-05,1.72649]
[1776897060244,47.79,78618.72,0.0,-0.97062,5e-05,1.72984]
[1776897062258,47.79,78619.41,0.0,-0.97058,5e-05,1.73192]
[1776897063265,47.79,78623.9,0.0,-0.97033,5e-05,1.74405]
[1776897064272,47.79,78628.24,0.0,-0.97009,5e-05,1.75581]
[1776897065279,47.79,78629.06,0.0,-0.97005,5e-05,1.7581]
[1776897066286,47.79,78630.75,0.0,-0.96995,6e-05,1.76274]
[1776897067293,47.79,78623.69,0.0,-0.97034,5e-05,1.7438]
[1776897068300,47.79,78615.97,0.0,-0.97075,5e-05,1.72327]
[1776897069307,47.79,78614.58,0.0,-0.97083,5e-05,1.71971]
[1776897070314,47.79,78615.69,0.0,-0.97076,5e-05,1.7228]
[1776897071321,47.79,78614.76,0.0,-0.97081,5e-05,1.72046]
[1776897074342,47.8,78613.21,0.0,-0.97088,5e-05,1.71675]
[1776897082397,47.81,78613.41,0.0,-0.97085,5e-05,1.7184]
[1776897084412,47.81,78618.76,0.0,-0.97056,5e-05,1.73292]
[1776897085419,47.81,78628.46,0.0,-0.97003,5e-05,1.75906]
[1776897086425,47.81,78628.94,0.0,-0.97,6e-05,1.76042]
[1776897087433,47.81,78627.71,0.0,-0.97006,5e-05,1.75717]
[1776897089447,47.81,78619.53,0.0,-0.97051,5e-05,1.73537]
[1776897090454,47.81,78613.08,0.0,-0.97085,5e-05,1.71831]
[1776897091461,47.81,78613.41,0.0,-0.97094,5e-05,1.71235]
[1776897092468,47.81,78609.89,0.0,-0.97113,5e-05,1.70318]
[1776897094482,47.82,78611.06,0.0,-0.97106,5e-05,1.70659]
[1776897096496,47.82,78610.31,0.0,-0.97109,5e-05,1.70492]
[1776897097503,47.82,78609.41,0.0,-0.97114,5e-05,1.70271]
[1776897098510,47.82,78607.45,0.0,-0.97124,5e-05,1.69771]
[1776897099516,47.82,78604.46,0.0,-0.9714,5e-05,1.69002]
[1776897101530,47.83,78603.62,0.0,-0.97143,5e-05,1.68819]
[1776897104552,47.83,78602.91,0.0,-0.97146,5e-05,1.68688]
[1776897105559,47.83,78601.16,0.0,-0.97155,5e-05,1.68249]
[1776897107573,47.83,78602.46,0.0,-0.97147,5e-05,1.68629]
[1776897109586,47.84,78601.63,0.0,-0.97151,5e-05,1.68449]
[1776897112608,47.84,78602.37,0.0,-0.97146,5e-05,1.687]
[1776897119657,47.85,78603.41,0.0,-0.97137,5e-05,1.69102]
[1776897120664,47.85,78613.38,0.0,-0.97084,5e-05,1.71749]
[1776897121671,47.86,78615.65,0.0,-0.97071,5e-05,1.72369]
[1776897122678,47.86,78603.55,0.0,-0.97136,5e-05,1.69188]
[1776897123685,47.86,78596.17,0.0,-0.97174,5e-05,1.67273]
[1776897124692,47.86,78587.72,0.0,-0.97218,5e-05,1.65103]
[1776897126648,47.86,78584.54,0.0,-0.97233,5e-05,1.6433]
[1776897126706,47.86,78583.88,0.0,-0.97237,5e-05,1.6416]
[1776897130734,47.87,78579.48,0.0,-0.97257,5e-05,1.63136]
[1776897131741,47.87,78577.85,0.0,-0.97265,5e-05,1.62746]
[1776897132748,47.87,78576.94,0.0,-0.97269,5e-05,1.62541]
[1776897135769,47.88,78575.65,0.0,-0.97274,5e-05,1.62297]
[1776897138790,47.89,78573.14,0.0,-0.97285,5e-05,1.61744]
[1776897139797,47.89,78570.88,0.0,-0.97296,5e-05,1.612]
[1776897144832,47.9,78570.89,0.0,-0.97292,5e-05,1.61381]
[1776897145839,47.91,78569.62,0.0,-0.97298,5e-05,1.61089]
[1776897150874,47.92,78565.29,0.0,-0.97317,5e-05,1.60148]
[1776897151880,47.92,78559.69,0.0,-0.97355,5e-05,1.58108]
[1776897152888,47.92,78565.77,0.0,-0.97324,5e-05,1.59664]
[1776897153895,47.93,78566.37,0.0,-0.9732,5e-05,1.59847]
[1776897154902,47.93,78565.4,0.0,-0.97324,5e-05,1.59635]
[1776897157579,47.93,78564.56,0.0,-0.97327,5e-05,1.59489]
[1776897158930,47.94,78565.46,0.0,-0.97321,5e-05,1.5978]
[1776897159937,47.94,78567.19,0.0,-0.97312,5e-05,1.60247]
[1776897160944,47.94,78567.94,0.0,-0.97308,5e-05,1.60467]
[1776897161951,47.95,78569.33,0.0,-0.973,5e-05,1.60849]
[1776897162958,47.95,78573.48,0.0,-0.97278,5e-05,1.6193]
[1776897164972,47.95,78571.24,0.0,-0.97289,5e-05,1.61419]
[1776897166986,47.96,78574.48,0.0,-0.97271,5e-05,1.62299]
[1776897173029,47.97,78574.81,0.0,-0.97266,5e-05,1.6255]
[1776897178064,47.98,78574.45,0.0,-0.97265,5e-05,1.62595]
[1776897183099,47.99,78573.89,0.0,-0.97265,5e-05,1.62589]
[1776897184106,48.0,78573.1,0.0,-0.97269,5e-05,1.62415]
[1776897185113,48.0,78566.3,0.0,-0.97302,5e-05,1.60722]
[1776897186120,48.0,78565.6,0.0,-0.97305,5e-05,1.60576]
[1776897187233,48.0,78565.6,0.0,-0.97305,5e-05,1.60576]
[1776897187530,48.0,78563.69,0.0,-0.97314,5e-05,1.60126]
[1776897188134,48.0,78557.34,0.0,-0.97345,5e-05,1.58566]
[1776897189140,48.01,78556.63,0.0,-0.97348,5e-05,1.58422]
[1776897190148,48.01,78555.68,0.0,-0.97352,5e-05,1.5822]
[1776897197196,48.03,78556.1,0.0,-0.97345,5e-05,1.58563]
[1776897200218,48.04,78562.43,0.0,-0.97312,5e-05,1.60249]
[1776897201225,48.04,78564.69,0.0,-0.973,5e-05,1.60849]
[1776897202232,48.04,78568.8,0.0,-0.97279,5e-05,1.61917]
[1776897203239,48.04,78570.13,0.0,-0.97271,5e-05,1.62283]
[1776897204246,48.05,78571.77,0.0,-0.97262,5e-05,1.62727]
[1776897205253,48.05,78574.73,0.0,-0.97247,5e-05,1.63507]
[1776897206260,48.05,78573.2,0.0,-0.97254,5e-05,1.63143]
[1776897207267,48.05,78574.28,0.0,-0.97248,5e-05,1.63444]
[1776897210288,48.06,78572.82,0.0,-0.97254,5e-05,1.63148]
[1776897211295,48.06,78573.17,0.0,-0.97262,5e-05,1.62585]
[1776897215323,48.07,78572.57,0.0,-0.97263,5e-05,1.62539]
[1776897216330,48.07,78573.28,0.0,-0.97259,5e-05,1.62746]
[1776897217337,48.07,78572.66,0.0,-0.97262,5e-05,1.62616]
[1776897219351,48.08,78571.13,0.0,-0.97268,5e-05,1.62281]
[1776897220358,48.08,78569.84,0.0,-0.97274,5e-05,1.61981]
[1776897223378,48.09,78565.34,0.0,-0.97295,5e-05,1.60928]
[1776897224386,48.09,78563.37,0.0,-0.97305,5e-05,1.60462]
[1776897226399,48.09,78564.85,0.0,-0.97296,5e-05,1.60895]
[1776897227407,48.1,78570.72,0.0,-0.97266,5e-05,1.62409]
[1776897228574,48.1,78575.32,0.0,-0.97242,5e-05,1.63606]
[1776897229421,48.1,78576.07,0.0,-0.97237,5e-05,1.63823]
[1776897230428,48.1,78576.74,0.0,-0.97234,5e-05,1.64019]
[1776897234456,48.11,78575.27,0.0,-0.97239,5e-05,1.63741]
[1776897235463,48.11,78574.57,0.0,-0.97242,5e-05,1.63587]
[1776897236470,48.11,78572.59,0.0,-0.97252,5e-05,1.63108]
[1776897242513,48.13,78572.56,0.0,-0.97249,5e-05,1.63254]
[1776897246541,48.13,78573.72,0.0,-0.97241,5e-05,1.63652]
[1776897250569,48.14,78576.62,0.0,-0.97224,5e-05,1.64491]
[1776897256612,48.15,78576.81,0.0,-0.9722,5e-05,1.64679]
[1776897260640,48.16,78575.88,0.0,-0.97223,5e-05,1.64533]
[1776897265675,48.17,78574.32,0.0,-0.97229,5e-05,1.6425]
[1776897266682,48.17,78573.36,0.0,-0.97233,5e-05,1.64029]
[1776897268696,48.18,78571.79,0.0,-0.9724,5e-05,1.63677]
[1776897269703,48.18,78565.49,0.0,-0.97272,5e-05,1.62103]
[1776897270709,48.18,78562.29,0.0,-0.97287,5e-05,1.61322]
[1776897274738,48.19,78568.27,0.0,-0.97266,5e-05,1.62272]
[1776897275745,48.19,78574.38,0.0,-0.97234,5e-05,1.63852]
[1776897276752,48.19,78575.93,0.0,-0.97225,5e-05,1.64272]
[1776897278766,48.2,78577.09,0.0,-0.97218,5e-05,1.64616]
[1776897284015,48.2,78576.91,0.0,-0.97218,5e-05,1.64615]
[1776897284825,48.2,78576.91,0.0,-0.97218,5e-05,1.64615]
[1776897284859,48.21,78531.97,0.0,-0.9744,5e-05,1.53496]
[1776897285080,48.21,78531.97,0.0,-0.9744,5e-05,1.53496]
[1776897285815,48.21,78529.25,0.0,-0.97453,5e-05,1.52858]
[1776897286822,48.21,78527.81,0.0,-0.97459,5e-05,1.5255]
[1776897287829,48.22,78525.84,0.0,-0.97467,5e-05,1.52116]
[1776897288036,48.22,78525.84,0.0,-0.97467,5e-05,1.52116]
[1776897288835,48.22,78518.13,0.0,-0.97503,5e-05,1.50305]
[1776897289218,48.22,78518.13,0.0,-0.97503,5e-05,1.50305]
[1776897291201,48.23,78519.45,0.0,-0.97495,5e-05,1.50709]
[1776897291227,48.23,78519.45,0.0,-0.97495,5e-05,1.50709]
[1776897291289,48.23,78519.45,0.0,-0.97495,5e-05,1.50709]
[1776897291313,48.23,78519.45,0.0,-0.97495,5e-05,1.50709]
[1776897291375,48.23,78519.45,0.0,-0.97495,5e-05,1.50709]
[1776897291405,48.23,78519.45,0.0,-0.97495,5e-05,1.50709]
[1776897291433,48.23,78519.45,0.0,-0.97495,5e-05,1.50709]
[1776897291548,48.23,78519.45,0.0,-0.97495,5e-05,1.50709]
[1776897291688,48.23,78519.45,0.0,-0.97495,5e-05,1.50709]
[1776897291856,48.23,78518.88,0.0,-0.97497,5e-05,1.50618]
[1776897293871,48.24,78521.04,0.0,-0.97485,5e-05,1.51227]
[1776897294878,48.24,78522.95,0.0,-0.97475,5e-05,1.51731]
[1776897296892,48.25,78527.11,0.0,-0.97453,5e-05,1.52824]
[1776897299913,48.26,78521.29,0.0,-0.97479,5e-05,1.51546]
[1776897301927,48.27,78515.39,0.0,-0.97505,5e-05,1.50216]
[1776897302934,48.27,78512.05,0.0,-0.97519,5e-05,1.49463]
[1776897304948,48.28,78521.77,0.0,-0.97472,5e-05,1.51883]
[1776897305955,48.28,78528.84,0.0,-0.97437,5e-05,1.5364]
[1776897306963,48.29,78531.27,0.0,-0.97425,5e-05,1.54275]
[1776897307970,48.29,78543.39,0.0,-0.97365,5e-05,1.57288]
[1776897308977,48.29,78554.6,0.0,-0.97308,5e-05,1.60115]
[1776897309984,48.3,78553.18,0.0,-0.97314,5e-05,1.59824]
[1776897314012,48.31,78562.29,0.0,-0.97266,5e-05,1.62233]
[1776897315019,48.31,78563.66,0.0,-0.97259,5e-05,1.62606]
[1776897320054,48.32,78562.98,0.0,-0.97259,5e-05,1.62561]
[1776897325644,48.33,78561.81,0.0,-0.97263,5e-05,1.62368]
[1776897325650,48.33,78561.81,0.0,-0.97263,5e-05,1.62368]
[1776897325692,48.33,78561.81,0.0,-0.97263,5e-05,1.62368]
[1776897325697,48.33,78561.81,0.0,-0.97263,5e-05,1.62368]
[1776897325793,48.33,78561.81,0.0,-0.97263,5e-05,1.62394]
[1776897329117,48.34,78563.8,0.0,-0.97251,5e-05,1.63]
[1776897330834,48.34,78563.8,0.0,-0.97251,5e-05,1.63]
[1776897330938,48.34,78563.8,0.0,-0.97251,5e-05,1.63]
[1776897330945,48.34,78563.8,0.0,-0.97251,5e-05,1.63]
[1776897330977,48.34,78563.8,0.0,-0.97251,5e-05,1.63]
[1776897331189,48.34,78563.8,0.0,-0.97251,5e-05,1.63]
[1776897331291,48.34,78563.8,0.0,-0.97261,5e-05,1.62369]
[1776897333145,48.35,78569.19,0.0,-0.97232,5e-05,1.63784]
[1776897334357,48.35,78569.19,0.0,-0.97232,5e-05,1.63784]
[1776897334366,48.35,78569.19,0.0,-0.97232,5e-05,1.63784]
[1776897334389,48.35,78569.19,0.0,-0.97232,5e-05,1.63784]
[1776897334412,48.35,78569.19,0.0,-0.97232,5e-05,1.63784]
[1776897334444,48.35,78569.19,0.0,-0.97232,5e-05,1.63784]
[1776897334485,48.35,78571.87,0.0,-0.97218,5e-05,1.6449]
[1776897339711,48.35,78571.26,0.0,-0.97219,5e-05,1.64423]
[1776897339922,48.35,78571.26,0.0,-0.97219,5e-05,1.64423]
[1776897339946,48.36,78571.06,0.0,-0.9722,5e-05,1.64394]
[1776897340042,48.36,78571.06,0.0,-0.9722,5e-05,1.64394]
[1776897340047,48.36,78571.06,0.0,-0.9722,5e-05,1.64394]
[1776897340197,48.36,78571.06,0.0,-0.9722,5e-05,1.64394]
[1776897340204,48.36,78571.06,0.0,-0.9722,5e-05,1.64394]
[1776897340408,48.36,78571.06,0.0,-0.9722,5e-05,1.64394]
[1776897340446,48.36,78571.06,0.0,-0.9722,5e-05,1.64394]
[1776897340510,48.36,78571.56,0.0,-0.97217,5e-05,1.64544]
[1776897341423,48.36,78575.07,0.0,-0.97198,5e-05,1.65463]
[1776897347881,48.37,78573.56,0.0,-0.97204,5e-05,1.65176]
[1776897350527,48.37,78571.95,0.0,-0.97211,5e-05,1.64828]
[1776897350586,48.37,78571.95,0.0,-0.97211,5e-05,1.64828]
[1776897350588,48.37,78571.95,0.0,-0.97211,5e-05,1.64828]
[1776897350695,48.37,78571.95,0.0,-0.97211,5e-05,1.64828]
[1776897350712,48.37,78571.95,0.0,-0.97211,5e-05,1.64828]
[1776897350771,48.37,78571.95,0.0,-0.97211,5e-05,1.64828]
[1776897350796,48.37,78570.3,0.0,-0.97219,5e-05,1.64428]
[1776897350939,48.37,78570.3,0.0,-0.97219,5e-05,1.64428]
[1776897356306,48.38,78570.09,0.0,-0.97217,5e-05,1.64506]
[1776897357656,48.38,78570.09,0.0,-0.97217,5e-05,1.64506]
[1776897357688,48.38,78570.09,0.0,-0.97217,5e-05,1.64506]
[1776897357708,48.38,78570.09,0.0,-0.97217,5e-05,1.64506]
[1776897357835,48.38,78570.09,0.0,-0.97217,5e-05,1.64506]
[1776897357887,48.38,78570.09,0.0,-0.97217,5e-05,1.64506]
[1776897357936,48.38,78570.09,0.0,-0.97217,5e-05,1.64506]
[1776897357877,48.39,78569.32,0.0,-0.97221,5e-05,1.64331]
[1776897361794,48.39,78569.16,0.0,-0.9722,5e-05,1.64356]
[1776897361903,48.39,78569.16,0.0,-0.9722,5e-05,1.64356]
[1776897361938,48.39,78569.16,0.0,-0.9722,5e-05,1.64356]
[1776897361886,48.39,78570.62,0.0,-0.97213,5e-05,1.64751]
[1776897362082,48.39,78570.62,0.0,-0.97213,5e-05,1.64751]
[1776897362349,48.4,78573.49,0.0,-0.97197,5e-05,1.65505]
[1776897363356,48.4,78575.06,0.0,-0.97189,5e-05,1.65928]
[1776897367141,48.4,78575.8,0.0,-0.97184,5e-05,1.66177]
[1776897367173,48.4,78575.8,0.0,-0.97184,5e-05,1.66177]
[1776897367197,48.4,78575.8,0.0,-0.97184,5e-05,1.66177]
[1776897367314,48.4,78575.8,0.0,-0.97184,5e-05,1.66177]
[1776897367437,48.4,78575.8,0.0,-0.97184,5e-05,1.66177]
[1776897367486,48.4,78575.8,0.0,-0.97184,5e-05,1.66177]
[1776897367568,48.4,78575.8,0.0,-0.97184,5e-05,1.66177]
[1776897367596,48.4,78575.8,0.0,-0.97184,5e-05,1.66177]
[1776897367693,48.4,78575.8,0.0,-0.97184,5e-05,1.66177]
[1776897367750,48.4,78570.1,0.0,-0.97213,5e-05,1.64737]
[1776897368391,48.4,78568.31,0.0,-0.97222,5e-05,1.64302]
[1776897373847,48.41,78569.75,0.0,-0.97213,5e-05,1.64734]
[1776897376705,48.42,78569.46,0.0,-0.97213,5e-05,1.64745]
[1776897376838,48.42,78569.46,0.0,-0.97213,5e-05,1.64745]
[1776897376845,48.42,78569.46,0.0,-0.97213,5e-05,1.64745]
[1776897376927,48.42,78569.46,0.0,-0.97213,5e-05,1.64745]
[1776897376935,48.42,78569.46,0.0,-0.97213,5e-05,1.64745]
[1776897376865,48.42,78566.3,0.0,-0.97228,5e-05,1.63961]
[1776897381899,48.43,78566.12,0.0,-0.97227,5e-05,1.64006]
[1776897383537,48.43,78566.62,0.0,-0.97224,5e-05,1.64177]
[1776897383589,48.43,78566.62,0.0,-0.97224,5e-05,1.64177]
[1776897383595,48.43,78566.62,0.0,-0.97224,5e-05,1.64177]
[1776897383693,48.43,78566.62,0.0,-0.97224,5e-05,1.64177]
[1776897383761,48.43,78565.76,0.0,-0.97228,5e-05,1.63981]
[1776897389539,48.44,78565.64,0.0,-0.97226,5e-05,1.64083]
[1776897390677,48.44,78565.64,0.0,-0.97226,5e-05,1.64083]
[1776897390690,48.44,78565.64,0.0,-0.97226,5e-05,1.64083]
[1776897390730,48.44,78565.64,0.0,-0.97226,5e-05,1.64083]
[1776897390738,48.44,78565.64,0.0,-0.97226,5e-05,1.64083]
[1776897390787,48.44,78565.64,0.0,-0.97226,5e-05,1.64083]
[1776897390938,48.44,78565.64,0.0,-0.97226,5e-05,1.64083]
[1776897390791,48.44,78565.61,0.0,-0.97226,5e-05,1.64097]
[1776897391553,48.44,78565.5,0.0,-0.97237,5e-05,1.63408]
[1776897393567,48.45,78558.2,0.0,-0.97273,5e-05,1.6161]
[1776897394574,48.45,78549.8,0.0,-0.97314,5e-05,1.59533]
[1776897395581,48.45,78549.06,0.0,-0.97317,5e-05,1.59378]
[1776897396581,48.45,78549.06,0.0,-0.97317,5e-05,1.59378]
[1776897396633,48.45,78549.06,0.0,-0.97317,5e-05,1.59378]
[1776897396640,48.45,78549.06,0.0,-0.97317,5e-05,1.59378]
[1776897396691,48.45,78549.06,0.0,-0.97317,5e-05,1.59378]
[1776897396861,48.46,78551.42,0.0,-0.97305,5e-05,1.59996]
[1776897397750,48.46,78551.42,0.0,-0.97305,5e-05,1.59996]
[1776897397812,48.46,78551.42,0.0,-0.97305,5e-05,1.59996]
[1776897397863,48.46,78551.42,0.0,-0.97305,5e-05,1.59996]
[1776897397936,48.46,78551.42,0.0,-0.97305,5e-05,1.59996]
[1776897397959,48.46,78552.96,0.0,-0.97297,5e-05,1.60409]
[1776897398708,48.46,78556.19,0.0,-0.9728,5e-05,1.61246]
[1776897404644,48.47,78556.84,0.0,-0.97274,5e-05,1.61564]
[1776897409679,48.48,78556.91,0.0,-0.97271,5e-05,1.6171]
[1776897411224,48.48,78556.76,0.0,-0.97271,5e-05,1.61698]
[1776897411229,48.48,78556.76,0.0,-0.97271,5e-05,1.61698]
[1776897411333,48.48,78556.76,0.0,-0.97271,5e-05,1.61698]
[1776897411385,48.48,78556.76,0.0,-0.97271,5e-05,1.61698]
[1776897411441,48.48,78556.76,0.0,-0.97271,5e-05,1.61698]
[1776897411693,48.49,78556.88,0.0,-0.9727,5e-05,1.61754]
[1776897416301,48.49,78556.23,0.0,-0.97271,5e-05,1.61692]
[1776897416306,48.49,78556.23,0.0,-0.97271,5e-05,1.61692]
[1776897416350,48.49,78556.23,0.0,-0.97271,5e-05,1.61692]
[1776897416437,48.49,78556.23,0.0,-0.97271,5e-05,1.61692]
[1776897416728,48.5,78557.26,0.0,-0.97265,5e-05,1.61976]
[1776897420480,48.5,78558.24,0.0,-0.97259,5e-05,1.62298]
[1776897420486,48.5,78558.24,0.0,-0.97259,5e-05,1.62298]
[1776897420534,48.5,78558.24,0.0,-0.97259,5e-05,1.62298]
[1776897420692,48.5,78558.24,0.0,-0.97259,5e-05,1.62298]
[1776897420756,48.5,78559.43,0.0,-0.97252,5e-05,1.62622]
[1776897421763,48.51,78552.68,0.0,-0.97286,5e-05,1.60949]
[1776897422657,48.51,78552.68,0.0,-0.97286,5e-05,1.60949]
[1776897422688,48.51,78552.68,0.0,-0.97286,5e-05,1.60949]
[1776897422694,48.51,78552.68,0.0,-0.97286,5e-05,1.60949]
[1776897422711,48.51,78552.68,0.0,-0.97286,5e-05,1.60949]
[1776897422935,48.51,78552.68,0.0,-0.97286,5e-05,1.60949]
[1776897422930,48.51,78540.62,0.0,-0.97345,5e-05,1.57976]
[1776897423777,48.51,78540.04,0.0,-0.97348,5e-05,1.57864]
[1776897428812,48.52,78538.26,0.0,-0.97353,5e-05,1.57583]
[1776897432840,48.53,78536.48,0.0,-0.97359,5e-05,1.57274]
[1776897433847,48.54,78534.0,0.0,-0.97371,5e-05,1.56698]
[1776897434852,48.54,78534.0,0.0,-0.97371,5e-05,1.56698]
[1776897434904,48.54,78534.0,0.0,-0.97371,5e-05,1.56698]
[1776897434936,48.54,78534.0,0.0,-0.97371,5e-05,1.56698]
[1776897434955,48.54,78534.0,0.0,-0.97371,5e-05,1.56698]
[1776897435007,48.54,78534.0,0.0,-0.97371,5e-05,1.56698]
[1776897434953,48.54,78533.76,0.0,-0.97371,5e-05,1.56672]
[1776897435196,48.54,78533.76,0.0,-0.97371,5e-05,1.56672]
[1776897435861,48.54,78533.79,0.0,-0.9737,5e-05,1.56713]
[1776897440896,48.56,78535.05,0.0,-0.97361,5e-05,1.57188]
[1776897442735,48.56,78535.14,0.0,-0.9736,5e-05,1.57243]
[1776897442741,48.56,78535.14,0.0,-0.9736,5e-05,1.57243]
[1776897442787,48.56,78535.14,0.0,-0.9736,5e-05,1.57243]
[1776897442936,48.56,78535.14,0.0,-0.9736,5e-05,1.57243]
[1776897443025,48.56,78534.39,0.0,-0.97363,5e-05,1.57092]
[1776897443917,48.56,78524.98,0.0,-0.97408,5e-05,1.54824]
[1776897444924,48.57,78527.71,0.0,-0.97394,5e-05,1.55526]
[1776897445508,48.57,78527.71,0.0,-0.97394,5e-05,1.55526]
[1776897445588,48.57,78527.71,0.0,-0.97394,5e-05,1.55526]
[1776897445698,48.57,78527.71,0.0,-0.97394,5e-05,1.55526]
[1776897445719,48.57,78527.71,0.0,-0.97394,5e-05,1.55526]
[1776897445774,48.57,78527.71,0.0,-0.97394,5e-05,1.55526]
[1776897445931,48.57,78532.53,0.0,-0.9737,5e-05,1.5674]
[1776897448198,48.58,78531.98,0.0,-0.97371,5e-05,1.56672]
[1776897448435,48.58,78531.98,0.0,-0.97371,5e-05,1.56672]
[1776897448567,48.58,78531.98,0.0,-0.97371,5e-05,1.56672]
[1776897448619,48.58,78531.98,0.0,-0.97371,5e-05,1.56672]
[1776897449020,48.58,78531.94,0.0,-0.97371,5e-05,1.56696]
[1776897450888,48.58,78531.87,0.0,-0.9737,5e-05,1.56712]
[1776897450940,48.58,78531.87,0.0,-0.9737,5e-05,1.56712]
[1776897451034,48.58,78530.19,0.0,-0.97388,5e-05,1.55669]
[1776897451122,48.58,78530.19,0.0,-0.97388,5e-05,1.55669]
[1776897451175,48.58,78530.19,0.0,-0.97388,5e-05,1.55669]
[1776897451496,48.58,78530.19,0.0,-0.97388,5e-05,1.55669]
[1776897451549,48.58,78530.19,0.0,-0.97388,5e-05,1.55669]
[1776897451630,48.58,78530.19,0.0,-0.97388,5e-05,1.55669]
[1776897451689,48.58,78530.19,0.0,-0.97388,5e-05,1.55669]
[1776897451802,48.58,78530.19,0.0,-0.97388,5e-05,1.55669]
[1776897451841,48.58,78530.19,0.0,-0.97388,5e-05,1.55669]
[1776897451936,48.58,78530.19,0.0,-0.97388,5e-05,1.55669]
[1776897451948,48.58,78530.19,0.0,-0.97388,5e-05,1.55669]
[1776897452000,48.58,78530.19,0.0,-0.97388,5e-05,1.55669]
[1776897452041,48.59,78523.89,0.0,-0.97418,5e-05,1.54169]
[1776897452122,48.59,78523.89,0.0,-0.97418,5e-05,1.54169]
[1776897452192,48.59,78523.89,0.0,-0.97418,5e-05,1.54169]
[1776897452233,48.59,78523.89,0.0,-0.97418,5e-05,1.54169]
[1776897452285,48.59,78523.89,0.0,-0.97418,5e-05,1.54169]
[1776897453048,48.59,78521.93,0.0,-0.97427,5e-05,1.53729]
[1776897453574,48.59,78521.93,0.0,-0.97427,5e-05,1.53729]
[1776897453692,48.59,78521.93,0.0,-0.97427,5e-05,1.53729]
[1776897453702,48.59,78521.93,0.0,-0.97427,5e-05,1.53729]
[1776897453755,48.59,78521.93,0.0,-0.97427,5e-05,1.53729]
[1776897454055,48.59,78521.58,0.0,-0.97428,5e-05,1.53682]
[1776897454693,48.59,78521.58,0.0,-0.97428,5e-05,1.53682]
[1776897454804,48.59,78521.58,0.0,-0.97428,5e-05,1.53682]
[1776897454855,48.59,78521.58,0.0,-0.97428,5e-05,1.53682]
[1776897454937,48.59,78521.58,0.0,-0.97428,5e-05,1.53682]
[1776897455042,48.59,78521.58,0.0,-0.97428,5e-05,1.53682]
[1776897455038,48.6,78521.58,0.0,-0.97427,5e-05,1.5372]
[1776897455096,48.6,78521.58,0.0,-0.97427,5e-05,1.5372]
[1776897455921,48.6,78521.58,0.0,-0.97427,5e-05,1.5372]
[1776897455938,48.6,78521.58,0.0,-0.97427,5e-05,1.5372]
[1776897456036,48.6,78521.58,0.0,-0.97427,5e-05,1.5372]
[1776897456088,48.6,78521.58,0.0,-0.97427,5e-05,1.5372]
[1776897456022,48.6,78521.58,0.0,-0.97426,5e-05,1.53758]
[1776897458195,48.61,78521.31,0.0,-0.97426,5e-05,1.53768]
[1776897458435,48.61,78521.31,0.0,-0.97426,5e-05,1.53768]
[1776897460512,48.61,78523.95,0.0,-0.97411,5e-05,1.54521]
[1776897466380,48.63,78523.26,0.0,-0.97412,5e-05,1.545]
[1776897466521,48.63,78522.07,0.0,-0.97416,5e-05,1.54285]
[1776897470074,48.64,78524.83,0.0,-0.974,5e-05,1.55065]
[1776897470517,48.65,78528.32,0.0,-0.97383,5e-05,1.55952]
[1776897471176,48.65,78533.26,0.0,-0.97358,5e-05,1.57196]
[1776897472183,48.65,78536.15,0.0,-0.97343,5e-05,1.57939]
[1776897475204,48.66,78537.12,0.0,-0.97336,5e-05,1.58271]
[1776897480239,48.67,78538.24,0.0,-0.97328,5e-05,1.58699]
[1776897484942,48.68,78536.34,0.0,-0.97335,5e-05,1.58348]
[1776897490310,48.69,78536.5,0.0,-0.9733,5e-05,1.58568]
[1776897491783,48.7,78528.61,0.0,-0.97369,5e-05,1.56657]
[1776897493007,48.7,78525.5,0.0,-0.97383,5e-05,1.5593]
[1776897497942,48.71,78527.59,0.0,-0.97369,5e-05,1.5661]
[1776897498366,48.72,78533.17,0.0,-0.97341,5e-05,1.58013]
[1776897499373,48.72,78535.77,0.0,-0.97328,5e-05,1.58685]
[1776897503890,48.73,78533.25,0.0,-0.97338,5e-05,1.58181]
[1776897504851,48.73,78530.6,0.0,-0.9735,5e-05,1.57559]
[1776897508436,48.74,78525.91,0.0,-0.97371,5e-05,1.56535]
[1776897509443,48.74,78524.74,0.0,-0.97376,5e-05,1.56282]
[1776897511457,48.75,78529.26,0.0,-0.97363,5e-05,1.56786]
[1776897512671,48.75,78531.96,0.0,-0.97349,5e-05,1.57479]
[1776897513471,48.75,78536.48,0.0,-0.97326,5e-05,1.58624]
[1776897514478,48.76,78543.43,0.0,-0.97291,5e-05,1.60376]
[1776897515485,48.76,78541.35,0.0,-0.97301,5e-05,1.59885]
[1776897516492,48.76,78539.92,0.0,-0.97308,5e-05,1.59558]
[1776897517499,48.76,78541.72,0.0,-0.97298,5e-05,1.60033]
[1776897518615,48.77,78543.96,0.0,-0.97286,5e-05,1.60617]
[1776897523541,48.78,78540.72,0.0,-0.973,5e-05,1.5994]
[1776897525555,48.78,78542.85,0.0,-0.97288,5e-05,1.60524]
[1776897526562,48.78,78544.88,0.0,-0.97278,5e-05,1.61056]
[1776897527569,48.79,78551.42,0.0,-0.97244,5e-05,1.62719]
[1776897528204,48.79,78551.42,0.0,-0.97244,5e-05,1.62719]
[1776897528310,48.79,78551.42,0.0,-0.97244,5e-05,1.62719]
[1776897528363,48.79,78551.42,0.0,-0.97244,5e-05,1.62719]
[1776897528436,48.79,78551.42,0.0,-0.97244,5e-05,1.62719]
[1776897528448,48.79,78551.42,0.0,-0.97244,5e-05,1.62719]
[1776897528721,48.79,78551.42,0.0,-0.97244,5e-05,1.62719]
[1776897528771,48.79,78551.76,0.0,-0.97242,5e-05,1.62828]
[1776897529583,48.79,78556.19,0.0,-0.97219,5e-05,1.63967]
[1776897530590,48.79,78558.83,0.0,-0.97205,5e-05,1.64656]
[1776897531599,48.79,78559.76,0.0,-0.972,5e-05,1.64911]
[1776897532195,48.79,78559.76,0.0,-0.972,5e-05,1.64911]
[1776897533612,48.8,78557.91,0.0,-0.97209,5e-05,1.6448]
[1776897539654,48.8,78557.9,0.0,-0.97206,5e-05,1.64597]
[1776897545698,48.81,78558.61,0.0,-0.972,5e-05,1.64896]
[1776897551740,48.82,78559.69,0.0,-0.97192,5e-05,1.65286]
[1776897555768,48.83,78561.3,0.0,-0.97182,5e-05,1.6577]
[1776897556775,48.83,78560.2,0.0,-0.97188,5e-05,1.65508]
[1776897562817,48.84,78560.18,0.0,-0.97186,5e-05,1.65612]
[1776897564830,48.84,78561.15,0.0,-0.9718,5e-05,1.65894]
[1776897566845,48.85,78565.54,0.0,-0.97156,5e-05,1.6705]
[1776897567851,48.85,78569.49,0.0,-0.97136,5e-05,1.68078]
[1776897569866,48.85,78570.85,0.0,-0.97128,5e-05,1.68456]
[1776897572887,48.85,78571.2,0.0,-0.97136,5e-05,1.67889]
[1776897577922,48.86,78572.18,0.0,-0.9713,5e-05,1.6821]
[1776897582956,48.86,78571.9,0.0,-0.9713,5e-05,1.68205]
[1776897593027,48.87,78571.61,0.0,-0.97129,5e-05,1.68264]
[1776897594034,48.87,78570.62,0.0,-0.97134,5e-05,1.68022]
[1776897599069,48.88,78567.14,0.0,-0.9715,5e-05,1.67199]
[1776897600076,48.88,78562.58,0.0,-0.97174,5e-05,1.6605]
[1776897601084,48.88,78564.99,0.0,-0.97161,5e-05,1.66682]
[1776897602091,48.88,78566.23,0.0,-0.97154,5e-05,1.67015]
[1776897608135,48.89,78565.07,0.0,-0.97158,5e-05,1.66811]
[1776897609142,48.89,78566.24,0.0,-0.97152,5e-05,1.67125]
[1776897614186,48.9,78566.53,0.0,-0.97149,5e-05,1.67275]
[1776897618214,48.9,78561.35,0.0,-0.97174,5e-05,1.66012]
[1776897619220,48.9,78559.43,0.0,-0.97184,5e-05,1.65539]
[1776897621235,48.91,78563.71,0.0,-0.97161,5e-05,1.66663]
[1776897624256,48.91,78562.25,0.0,-0.97168,5e-05,1.66339]
[1776897624984,48.91,78562.25,0.0,-0.97168,5e-05,1.66339]
[1776897625890,48.91,78562.07,0.0,-0.97168,5e-05,1.66309]
[1776897625967,48.91,78562.07,0.0,-0.97168,5e-05,1.66309]
[1776897626197,48.91,78562.07,0.0,-0.97168,5e-05,1.66309]
[1776897625972,48.91,78562.07,0.0,-0.97168,5e-05,1.66325]
[1776897630299,48.92,78562.99,0.0,-0.97162,5e-05,1.66623]
[1776897632313,48.92,78563.29,0.0,-0.97171,5e-05,1.66038]
[1776897635334,48.93,78564.42,0.0,-0.97164,5e-05,1.66389]
[1776897639363,48.93,78565.59,0.0,-0.97156,5e-05,1.6675]
[1776897641377,48.93,78567.08,0.0,-0.97148,5e-05,1.67161]
[1776897642384,48.94,78571.15,0.0,-0.97127,5e-05,1.68219]
[1776897647419,48.94,78571.03,0.0,-0.97126,5e-05,1.68252]
[1776897650440,48.94,78572.9,0.0,-0.97115,5e-05,1.68771]
[1776897652454,48.95,78575.22,0.0,-0.97103,5e-05,1.69392]
[1776897658496,48.95,78575.7,0.0,-0.97099,5e-05,1.69579]
[1776897665547,48.96,78575.96,0.0,-0.97096,5e-05,1.69719]
[1776897668568,48.96,78574.66,0.0,-0.97102,5e-05,1.69414]
[1776897673603,48.96,78573.95,0.0,-0.97105,5e-05,1.69284]
[1776897684680,48.97,78563.97,0.0,-0.97154,5e-05,1.66845]
[1776897685687,48.97,78562.02,0.0,-0.97164,5e-05,1.66363]
[1776897689715,48.98,78559.36,0.0,-0.97177,5e-05,1.65749]
[1776897693744,48.98,78559.9,0.0,-0.97184,5e-05,1.65262]
[1776897698779,48.99,78560.25,0.0,-0.9718,5e-05,1.65437]
[1776897703815,49.0,78560.44,0.0,-0.97177,5e-05,1.6557]
[1776897708850,49.0,78560.48,0.0,-0.97175,5e-05,1.65664]
[1776897711157,49.0,78560.48,0.0,-0.97175,5e-05,1.65664]
[1776897713885,49.01,78563.07,0.0,-0.9716,5e-05,1.66405]
[1776897717913,49.02,78566.35,0.0,-0.97142,5e-05,1.67303]
[1776897719927,49.02,78567.45,0.0,-0.97136,5e-05,1.67612]
[1776897720934,49.02,78570.23,0.0,-0.97121,5e-05,1.68338]
[1776897723955,49.02,78571.51,0.0,-0.97114,5e-05,1.68703]
[1776897728990,49.03,78572.06,0.0,-0.97109,5e-05,1.68903]
[1776897734025,49.03,78572.74,0.0,-0.97105,5e-05,1.69134]
[1776897735032,49.03,78576.5,0.0,-0.97085,5e-05,1.70116]
[1776897736039,49.03,78577.39,0.0,-0.9708,5e-05,1.70356]
[1776897740068,49.04,78581.79,0.0,-0.97056,5e-05,1.71535]
[1776897741075,49.04,78584.24,0.0,-0.97042,5e-05,1.7218]
[1776897742082,49.04,78591.24,0.0,-0.97005,5e-05,1.7402]
[1776897743089,49.04,78592.24,0.0,-0.96999,5e-05,1.74286]
[1776897748124,49.04,78592.32,0.0,-0.96998,5e-05,1.7432]
[1776897751145,49.04,78593.86,0.0,-0.97001,5e-05,1.74019]
[1776897754341,49.04,78594.96,0.0,-0.96995,5e-05,1.74317]
[1776897757187,49.04,78596.03,0.0,-0.96989,5e-05,1.74606]
[1776897762222,49.04,78595.58,0.0,-0.96992,5e-05,1.74498]
[1776897768264,49.04,78595.88,0.0,-0.9699,5e-05,1.7459]
[1776897770182,49.04,78595.85,0.0,-0.9699,5e-05,1.74585]
[1776897774183,49.04,78596.06,0.0,-0.96988,5e-05,1.74649]
[1776897774235,49.04,78596.06,0.0,-0.96988,5e-05,1.74649]
[1776897774306,49.04,78596.03,0.0,-0.96989,5e-05,1.74643]
[1776897774440,49.04,78596.03,0.0,-0.96989,5e-05,1.74643]
[1776897777327,49.04,78595.17,0.0,-0.96993,5e-05,1.74422]
[1776897778334,49.04,78594.17,0.0,-0.96998,5e-05,1.74161]
[1776897783369,49.04,78589.33,0.0,-0.97024,5e-05,1.72906]
[1776897784376,49.05,78587.52,0.0,-0.97034,5e-05,1.72435]
[1776897785383,49.05,78584.44,0.0,-0.9705,5e-05,1.71637]
[1776897786390,49.05,78578.02,0.0,-0.97084,5e-05,1.69976]
[1776897787397,49.05,78574.56,0.0,-0.97103,5e-05,1.6909]
[1776897788404,49.05,78572.17,0.0,-0.97115,5e-05,1.68484]
[1776897793439,49.05,78572.43,0.0,-0.97112,5e-05,1.68611]
[1776897798474,49.06,78572.84,0.0,-0.97109,5e-05,1.68776]
[1776897802318,49.06,78573.66,0.0,-0.97104,5e-05,1.69034]
[1776897802622,49.06,78574.98,0.0,-0.97096,5e-05,1.69385]
[1776897805524,49.06,78574.11,0.0,-0.971,5e-05,1.69193]
[1776897810559,49.07,78574.82,0.0,-0.97096,5e-05,1.69431]
[1776897811566,49.07,78575.53,0.0,-0.97103,5e-05,1.68921]
[1776897816601,49.07,78574.06,0.0,-0.9711,5e-05,1.68599]
[1776897820629,49.08,78572.73,0.0,-0.97116,5e-05,1.68304]
[1776897825664,49.08,78572.29,0.0,-0.97117,5e-05,1.68252]
[1776897830699,49.09,78570.38,0.0,-0.97125,5e-05,1.67824]
[1776897836741,49.09,78571.39,0.0,-0.97118,5e-05,1.6816]
[1776897841776,49.1,78571.3,0.0,-0.97118,5e-05,1.68199]
[1776897846811,49.1,78570.99,0.0,-0.97118,5e-05,1.6818]
[1776897849832,49.11,78568.57,0.0,-0.9713,5e-05,1.67597]
[1776897854867,49.11,78568.35,0.0,-0.9713,5e-05,1.67606]
[1776897855874,49.11,78566.96,0.0,-0.97137,5e-05,1.67264]
[1776897856882,49.11,78560.52,0.0,-0.9717,5e-05,1.65638]
[1776897858431,49.12,78559.57,0.0,-0.97174,5e-05,1.65413]
[1776897862924,49.12,78556.38,0.0,-0.97189,5e-05,1.64689]
[1776897863931,49.12,78554.53,0.0,-0.97198,5e-05,1.6424]
[1776897864938,49.12,78553.14,0.0,-0.97205,5e-05,1.63908]
[1776897865945,49.13,78550.61,0.0,-0.97218,5e-05,1.63291]
[1776897866951,49.13,78545.51,0.0,-0.97243,5e-05,1.62034]
[1776897877022,49.15,78546.33,0.0,-0.97245,5e-05,1.61773]
[1776897878029,49.15,78545.05,0.0,-0.97251,5e-05,1.61476]
[1776897883065,49.16,78544.88,0.0,-0.9725,5e-05,1.61548]
[1776897885079,49.16,78544.11,0.0,-0.97253,5e-05,1.61403]
[1776897889107,49.17,78539.55,0.0,-0.97274,5e-05,1.60363]
[1776897890114,49.17,78536.54,0.0,-0.97288,5e-05,1.59643]
[1776897890626,49.17,78536.54,0.0,-0.97288,5e-05,1.59643]
[1776897891360,49.17,78536.54,0.0,-0.97288,5e-05,1.59643]
[1776897891440,49.17,78534.76,0.0,-0.97297,5e-05,1.5923]
[1776897898170,49.19,78534.36,0.0,-0.97295,5e-05,1.59318]
[1776897900232,49.19,78534.32,0.0,-0.97295,5e-05,1.59335]
[1776897901190,49.19,78520.26,0.0,-0.97363,5e-05,1.55949]
[1776897902198,49.2,78515.75,0.0,-0.97384,5e-05,1.54889]
[1776897903205,49.2,78510.63,0.0,-0.97408,5e-05,1.5369]
[1776897904212,49.2,78502.6,0.0,-0.97446,5e-05,1.51807]
[1776897905219,49.21,78500.52,0.0,-0.97455,5e-05,1.51351]
[1776897906225,49.21,78504.41,0.0,-0.97435,5e-05,1.52316]
[1776897907232,49.21,78505.82,0.0,-0.97428,5e-05,1.5269]
[1776897912268,49.23,78509.36,0.0,-0.97407,5e-05,1.53722]
[1776897913275,49.23,78512.58,0.0,-0.97391,5e-05,1.54532]
[1776897916296,49.24,78513.32,0.0,-0.97385,5e-05,1.54812]
[1776897919317,49.25,78511.28,0.0,-0.97393,5e-05,1.54421]
[1776897920324,49.25,78509.31,0.0,-0.97402,5e-05,1.53981]
[1776897921331,49.25,78508.43,0.0,-0.97406,5e-05,1.53805]
[1776897922337,49.26,78507.21,0.0,-0.97411,5e-05,1.53547]
[1776897925358,49.27,78508.69,0.0,-0.97401,5e-05,1.54009]
[1776897926366,49.27,78510.76,0.0,-0.97391,5e-05,1.54541]
[1776897928380,49.27,78517.75,0.0,-0.97356,5e-05,1.56298]
[1776897929387,49.28,78524.32,0.0,-0.97323,5e-05,1.5793]
[1776897930394,49.28,78529.14,0.0,-0.97298,5e-05,1.5914]
[1776897930897,49.28,78529.14,0.0,-0.97298,5e-05,1.5914]
[1776897931401,49.28,78537.42,0.0,-0.97268,5e-05,1.60526]
[1776897932410,49.28,78540.1,0.0,-0.97254,5e-05,1.61214]
[1776897933414,49.29,78542.14,0.0,-0.97243,5e-05,1.61744]
[1776897935429,49.29,78545.9,0.0,-0.97223,5e-05,1.62725]
[1776897936436,49.29,78551.42,0.0,-0.97194,5e-05,1.6413]
[1776897937443,49.29,78552.84,0.0,-0.97187,5e-05,1.64505]
[1776897938531,49.29,78554.05,0.0,-0.9718,5e-05,1.64828]
[1776897944496,49.3,78554.43,0.0,-0.97176,5e-05,1.65025]
[1776897952552,49.31,78554.47,0.0,-0.97173,5e-05,1.65167]
[1776897957589,49.32,78555.1,0.0,-0.97168,5e-05,1.65407]
[1776897959604,49.32,78555.92,0.0,-0.97163,5e-05,1.65647]
[1776897960610,49.32,78560.83,0.0,-0.97138,5e-05,1.66908]
[1776897961620,49.32,78564.34,0.0,-0.97119,5e-05,1.67819]
[1776897962626,49.33,78566.84,0.0,-0.97106,5e-05,1.68471]
[1776897966655,49.33,78568.45,0.0,-0.97096,5e-05,1.68938]
[1776897967662,49.33,78573.27,0.0,-0.9707,5e-05,1.70188]
[1776897968668,49.33,78575.34,0.0,-0.97059,5e-05,1.70731]
[1776897969653,49.33,78575.34,0.0,-0.97059,5e-05,1.70731]
[1776897969695,49.33,78575.34,0.0,-0.97059,5e-05,1.70731]
[1776897969758,49.33,78575.34,0.0,-0.97059,5e-05,1.70731]
[1776897969772,49.33,78577.97,0.0,-0.97045,5e-05,1.71419]
[1776897975718,49.33,78578.06,0.0,-0.97044,5e-05,1.71477]
[1776897977731,49.34,78576.72,0.0,-0.97051,5e-05,1.71142]
[1776897978738,49.34,78575.62,0.0,-0.97056,5e-05,1.70863]
[1776897979746,49.34,78576.3,0.0,-0.97053,5e-05,1.71046]
[1776897981436,49.34,78576.3,0.0,-0.97053,5e-05,1.71046]
[1776897988809,49.34,78576.68,0.0,-0.97049,5e-05,1.71202]
[1776897993844,49.34,78573.19,0.0,-0.97079,5e-05,1.69625]
[1776897994851,49.34,78569.33,0.0,-0.97099,5e-05,1.68643]
[1776897996865,49.35,78570.51,0.0,-0.97092,5e-05,1.68966]
[1776898001900,49.35,78570.27,0.0,-0.97093,5e-05,1.68955]
[1776898004921,49.35,78564.09,0.0,-0.97125,5e-05,1.67394]
[1776898005952,49.35,78561.63,0.0,-0.97137,5e-05,1.66791]
[1776898009980,49.36,78563.03,0.0,-0.97128,5e-05,1.67202]
[1776898010987,49.36,78563.87,0.0,-0.97124,5e-05,1.67429]
[1776898018037,49.37,78563.11,0.0,-0.97126,5e-05,1.67324]
[1776898022065,49.37,78563.9,0.0,-0.97121,5e-05,1.67576]
[1776898023072,49.37,78563.18,0.0,-0.97124,5e-05,1.67405]
[1776898025087,49.37,78565.04,0.0,-0.97114,5e-05,1.67904]
[1776898026093,49.37,78567.95,0.0,-0.97099,5e-05,1.6866]
[1776898027100,49.38,78569.02,0.0,-0.97093,5e-05,1.68945]
[1776898029114,49.38,78567.91,0.0,-0.97098,5e-05,1.6868]
[1776898031128,49.38,78558.45,0.0,-0.97147,5e-05,1.6629]
[1776898032135,49.38,78557.65,0.0,-0.97151,5e-05,1.66101]
[1776898034680,49.38,78556.81,0.0,-0.97155,5e-05,1.65918]
[1776898036170,49.38,78552.92,0.0,-0.97174,5e-05,1.64964]
[1776898037173,49.39,78545.88,0.0,-0.9721,5e-05,1.63213]
[1776898038180,49.39,78544.18,0.0,-0.97218,5e-05,1.62807]
[1776898040161,49.39,78544.01,0.0,-0.97219,5e-05,1.62784]
[1776898042767,49.39,78543.98,0.0,-0.97218,5e-05,1.62837]
[1776898044222,49.4,78544.71,0.0,-0.97213,5e-05,1.63059]
[1776898044975,49.4,78544.71,0.0,-0.97213,5e-05,1.63059]
[1776898047887,49.4,78544.86,0.0,-0.97211,5e-05,1.63155]
[1776898049256,49.41,78546.86,0.0,-0.972,5e-05,1.63695]
[1776898054292,49.41,78546.35,0.0,-0.97212,5e-05,1.62969]
[1776898060334,49.42,78546.64,0.0,-0.97208,5e-05,1.63158]
[1776898065369,49.43,78546.49,0.0,-0.97207,5e-05,1.63216]
[1776898071410,49.44,78546.64,0.0,-0.97204,5e-05,1.63368]
[1776898076446,49.45,78546.78,0.0,-0.97201,5e-05,1.63497]
[1776898078460,49.45,78546.15,0.0,-0.97204,5e-05,1.63376]
[1776898080474,49.45,78544.61,0.0,-0.97211,5e-05,1.63029]
[1776898088530,49.47,78545.02,0.0,-0.97205,5e-05,1.63284]
[1776898094295,49.47,78544.99,0.0,-0.97205,5e-05,1.63314]
[1776898094576,49.48,78535.2,0.0,-0.97253,5e-05,1.60953]
[1776898095581,49.48,78522.78,0.0,-0.97314,5e-05,1.57924]
[1776898096587,49.48,78519.42,0.0,-0.9733,5e-05,1.57133]
[1776898101623,49.49,78515.33,0.0,-0.97347,5e-05,1.56284]
[1776898102630,49.49,78512.91,0.0,-0.97358,5e-05,1.55729]
[1776898103637,49.5,78513.82,0.0,-0.97353,5e-05,1.5598]
[1776898104036,49.5,78513.82,0.0,-0.97353,5e-05,1.5598]
[1776898104644,49.5,78508.22,0.0,-0.9738,5e-05,1.54662]
[1776898105650,49.5,78505.7,0.0,-0.97391,5e-05,1.54088]
[1776898107483,49.5,78505.67,0.0,-0.97391,5e-05,1.54113]
[1776898107665,49.51,78504.42,0.0,-0.97396,5e-05,1.53847]
[1776898109678,49.51,78501.77,0.0,-0.97407,5e-05,1.53282]
[1776898110685,49.52,78499.95,0.0,-0.97415,5e-05,1.52882]
[1776898113707,49.53,78501.9,0.0,-0.97415,5e-05,1.52785]
[1776898114714,49.53,78502.57,0.0,-0.97411,5e-05,1.52981]
[1776898115721,49.53,78503.47,0.0,-0.97406,5e-05,1.53231]
[1776898120756,49.55,78503.64,0.0,-0.97401,5e-05,1.53445]
[1776898126196,49.56,78503.41,0.0,-0.974,5e-05,1.53527]
[1776898126273,49.56,78496.92,0.0,-0.97429,5e-05,1.5205]
[1776898126798,49.56,78490.02,0.0,-0.97462,5e-05,1.50421]
[1776898127805,49.57,78490.61,0.0,-0.97458,5e-05,1.50596]
[1776898132840,49.59,78491.03,0.0,-0.97452,5e-05,1.50927]
[1776898137874,49.6,78491.8,0.0,-0.97444,5e-05,1.51298]
[1776898141902,49.62,78493.81,0.0,-0.97432,5e-05,1.51923]
[1776898142909,49.62,78495.64,0.0,-0.97422,5e-05,1.52393]
[1776898147945,49.63,78496.33,0.0,-0.97416,5e-05,1.52734]
[1776898148952,49.64,78498.85,0.0,-0.97403,5e-05,1.53368]
[1776898150302,49.64,78501.74,0.0,-0.97388,5e-05,1.54092]
[1776898151691,49.64,78502.96,0.0,-0.97382,5e-05,1.54417]
[1776898151973,49.65,78506.14,0.0,-0.97366,5e-05,1.55212]
[1776898152980,49.65,78511.22,0.0,-0.9734,5e-05,1.56467]
[1776898158015,49.66,78512.47,0.0,-0.97331,5e-05,1.56913]
[1776898162043,49.67,78514.52,0.0,-0.97319,5e-05,1.57522]
[1776898165064,49.68,78515.22,0.0,-0.97314,5e-05,1.57773]
[1776898166071,49.68,78525.35,0.0,-0.97263,5e-05,1.60275]
[1776898167078,49.68,78531.95,0.0,-0.9723,5e-05,1.61926]
[1776898170100,49.68,78530.0,0.0,-0.97238,5e-05,1.61503]
[1776898171107,49.69,78528.53,0.0,-0.97256,5e-05,1.60472]
[1776898176141,49.7,78528.53,0.0,-0.97254,5e-05,1.60581]
[1776898181177,49.7,78528.35,0.0,-0.97253,5e-05,1.60646]
[1776898184198,49.71,78529.31,0.0,-0.97247,5e-05,1.60948]
[1776898185205,49.71,78528.66,0.0,-0.97249,5e-05,1.60809]
[1776898187219,49.72,78530.62,0.0,-0.97239,5e-05,1.61335]
[1776898188226,49.72,78531.72,0.0,-0.97233,5e-05,1.61628]
[1776898189233,49.72,78532.39,0.0,-0.97229,5e-05,1.61814]
[1776898194268,49.73,78532.24,0.0,-0.97228,5e-05,1.61876]
[1776898199303,49.74,78532.27,0.0,-0.97226,5e-05,1.61982]
[1776898201317,49.74,78534.62,0.0,-0.97213,5e-05,1.62604]
[1776898202324,49.74,78535.49,0.0,-0.97208,5e-05,1.62838]
[1776898205344,49.74,78536.15,0.0,-0.97204,5e-05,1.63057]
[1776898210380,49.75,78536.61,0.0,-0.97199,5e-05,1.63259]
[1776898214408,49.76,78537.86,0.0,-0.97192,5e-05,1.6364]
[1776898220642,49.76,78538.04,0.0,-0.97189,5e-05,1.63751]
[1776898228505,49.78,78538.3,0.0,-0.97185,5e-05,1.63979]
[1776898233541,49.78,78537.86,0.0,-0.97196,5e-05,1.63255]
[1776898236563,49.79,78533.06,0.0,-0.9722,5e-05,1.62115]
[1776898237701,49.79,78530.59,0.0,-0.97232,5e-05,1.61523]
[1776898238575,49.79,78528.62,0.0,-0.97241,5e-05,1.61057]
[1776898239721,49.79,78527.92,0.0,-0.97244,5e-05,1.60905]
[1776898240591,49.79,78523.16,0.0,-0.97268,5e-05,1.59757]
[1776898241597,49.8,78519.3,0.0,-0.97287,5e-05,1.58836]
[1776898242605,49.8,78518.1,0.0,-0.97292,5e-05,1.58568]
[1776898249654,49.81,78520.13,0.0,-0.97278,5e-05,1.59236]
[1776898254690,49.82,78524.67,0.0,-0.97253,5e-05,1.60465]
[1776898255697,49.82,78529.34,0.0,-0.97229,5e-05,1.61637]
[1776898256704,49.83,78531.27,0.0,-0.97219,5e-05,1.62133]
[1776898257711,49.83,78533.29,0.0,-0.97209,5e-05,1.62653]
[1776898260732,49.83,78534.0,0.0,-0.97204,5e-05,1.62882]
[1776898261739,49.83,78533.27,0.0,-0.97207,5e-05,1.62719]
[1776898262746,49.84,78531.56,0.0,-0.97216,5e-05,1.62313]
[1776898267781,49.84,78531.17,0.0,-0.97216,5e-05,1.62308]
[1776898273823,49.85,78531.29,0.0,-0.97213,5e-05,1.62447]
[1776898275019,49.85,78531.29,0.0,-0.97213,5e-05,1.62447]
[1776898275060,49.85,78531.29,0.0,-0.97213,5e-05,1.62447]
[1776898275064,49.85,78531.29,0.0,-0.97213,5e-05,1.62447]
[1776898275837,49.85,78531.64,0.0,-0.9721,5e-05,1.62569]
[1776898276210,49.85,78531.64,0.0,-0.9721,5e-05,1.62569]
[1776898276307,49.86,78531.64,0.0,-0.9721,5e-05,1.62587]
[1776898281879,49.86,78532.38,0.0,-0.97204,5e-05,1.6286]
[1776898282886,49.87,78533.22,0.0,-0.972,5e-05,1.63086]
[1776898287921,49.87,78532.84,0.0,-0.972,5e-05,1.63076]
[1776898290944,49.88,78533.65,0.0,-0.97195,5e-05,1.63328]
[1776898291100,49.88,78533.65,0.0,-0.97195,5e-05,1.63328]
[1776898292221,49.88,78533.65,0.0,-0.97206,5e-05,1.62649]
[1776898292324,49.88,78538.29,0.0,-0.97182,5e-05,1.63819]
[1776898292958,49.88,78542.17,0.0,-0.97162,5e-05,1.64788]
[1776898294697,49.88,78542.17,0.0,-0.97162,5e-05,1.64788]
[1776898294716,49.88,78541.79,0.0,-0.97163,5e-05,1.64721]
[1776898295485,49.88,78541.79,0.0,-0.97163,5e-05,1.64721]
[1776898295587,49.88,78538.54,0.0,-0.9718,5e-05,1.63924]
[1776898295979,49.88,78535.22,0.0,-0.97197,5e-05,1.63097]
[1776898300008,49.89,78536.33,0.0,-0.97189,5e-05,1.63455]
[1776898304034,49.89,78537.38,0.0,-0.97183,5e-05,1.63781]
[1776898307055,49.9,78538.4,0.0,-0.97176,5e-05,1.64083]
[1776898310077,49.9,78540.73,0.0,-0.97163,5e-05,1.6471]
[1776898311536,49.9,78542.1,0.0,-0.97156,5e-05,1.65068]
[1776898316119,49.91,78544.23,0.0,-0.97144,5e-05,1.65669]
[1776898317126,49.91,78545.19,0.0,-0.97139,5e-05,1.65923]
[1776898320147,49.91,78546.25,0.0,-0.97132,5e-05,1.66225]
[1776898322161,49.92,78547.31,0.0,-0.97126,5e-05,1.66515]
[1776898327196,49.92,78547.27,0.0,-0.97125,5e-05,1.66561]
[1776898329210,49.92,78546.24,0.0,-0.9713,5e-05,1.66324]
[1776898330746,49.92,78546.24,0.0,-0.9713,5e-05,1.66324]
[1776898331224,49.92,78543.56,0.0,-0.97144,5e-05,1.65673]
[1776898332545,49.92,78543.56,0.0,-0.97144,5e-05,1.65673]
[1776898332647,49.92,78541.43,0.0,-0.97154,5e-05,1.65151]
[1776898337267,49.93,78543.24,0.0,-0.97144,5e-05,1.65672]
[1776898338274,49.93,78544.08,0.0,-0.97139,5e-05,1.65895]
[1776898340288,49.93,78545.75,0.0,-0.9713,5e-05,1.66339]
[1776898341295,49.93,78546.78,0.0,-0.97124,5e-05,1.6661]
[1776898345323,49.94,78551.93,0.0,-0.97097,5e-05,1.67954]
[1776898346330,49.94,78564.21,0.0,-0.97032,5e-05,1.71095]
[1776898347337,49.94,78568.14,0.0,-0.97011,5e-05,1.7211]
[1776898349351,49.94,78570.59,0.0,-0.96997,5e-05,1.72746]
[1776898350357,49.94,78572.53,0.0,-0.96987,5e-05,1.73249]
[1776898351364,49.94,78573.05,0.0,-0.96996,5e-05,1.72663]
[1776898352372,49.94,78570.2,0.0,-0.97011,5e-05,1.71926]
[1776898353379,49.94,78567.92,0.0,-0.97023,5e-05,1.71341]
[1776898354028,49.94,78567.92,0.0,-0.97023,5e-05,1.71341]
[1776898354386,49.94,78565.8,0.0,-0.97035,5e-05,1.70799]
[1776898355393,49.94,78569.33,0.0,-0.97016,5e-05,1.71711]
[1776898356399,49.94,78572.13,0.0,-0.97001,5e-05,1.72435]
[1776898357407,49.94,78577.32,0.0,-0.96973,5e-05,1.73781]
[1776898360428,49.94,78581.75,0.0,-0.96949,5e-05,1.74932]
[1776898361435,49.94,78583.64,0.0,-0.96938,5e-05,1.75423]
[1776898362442,49.94,78585.65,0.0,-0.96928,5e-05,1.75945]
[1776898365463,49.94,78586.65,0.0,-0.96922,5e-05,1.76193]
[1776898370499,49.94,78587.96,0.0,-0.96916,5e-05,1.76511]
[1776898373520,49.93,78590.4,0.0,-0.96903,6e-05,1.77137]
[1776898376543,49.93,78591.23,0.0,-0.96898,6e-05,1.77336]
[1776898378557,49.93,78595.57,0.0,-0.96875,6e-05,1.78469]
[1776898379565,49.93,78594.01,0.0,-0.96884,6e-05,1.78048]
[1776898382586,49.93,78590.34,0.0,-0.96904,6e-05,1.77056]
[1776898383593,49.93,78589.2,0.0,-0.96911,6e-05,1.76749]
[1776898384600,49.93,78587.02,0.0,-0.96923,5e-05,1.76171]
[1776898385607,49.93,78587.97,0.0,-0.96918,5e-05,1.76416]
[1776898390642,49.93,78588.04,0.0,-0.96918,5e-05,1.76409]
[1776898392656,49.92,78588.99,0.0,-0.96913,6e-05,1.76649]
[1776898398698,49.92,78588.82,0.0,-0.96914,6e-05,1.76572]
[1776898404740,49.92,78589.41,0.0,-0.96912,6e-05,1.76697]
[1776898409775,49.92,78589.75,0.0,-0.9691,6e-05,1.76761]
[1776898412796,49.92,78581.07,0.0,-0.9697,5e-05,1.73747]
[1776898413803,49.92,78579.28,0.0,-0.9698,5e-05,1.73281]
[1776898419844,49.92,78579.22,0.0,-0.9698,5e-05,1.73268]
[1776898424558,49.92,78579.22,0.0,-0.9698,5e-05,1.73268]
[1776898424879,49.92,78552.01,0.0,-0.97125,5e-05,1.66309]
[1776898425887,49.92,78543.85,0.0,-0.97166,5e-05,1.64274]
[1776898426894,49.92,78547.1,0.0,-0.97149,5e-05,1.65102]
[1776898431929,49.92,78547.28,0.0,-0.97147,5e-05,1.65217]
[1776898435957,49.93,78548.09,0.0,-0.97142,5e-05,1.65475]
[1776898436963,49.93,78550.68,0.0,-0.97128,5e-05,1.6614]
[1776898443006,49.94,78548.44,0.0,-0.97138,5e-05,1.65649]
[1776898446027,49.94,78549.93,0.0,-0.9713,5e-05,1.66062]
[1776898447033,49.94,78552.76,0.0,-0.97115,5e-05,1.66789]
[1776898447795,49.94,78552.76,0.0,-0.97115,5e-05,1.66789]
[1776898448041,49.94,78554.08,0.0,-0.97107,5e-05,1.67135]
[1776898449048,49.94,78554.87,0.0,-0.97103,5e-05,1.67346]
[1776898450046,49.94,78554.87,0.0,-0.97103,5e-05,1.67346]
[1776898451691,49.94,78554.8,0.0,-0.97103,5e-05,1.67338]
[1776898451736,49.94,78554.8,0.0,-0.97103,5e-05,1.67338]
[1776898452069,49.95,78548.79,0.0,-0.97134,5e-05,1.65843]
[1776898453076,49.95,78544.23,0.0,-0.97157,5e-05,1.64709]
[1776898453525,49.95,78544.23,0.0,-0.97157,5e-05,1.64709]
[1776898454083,49.94,78557.1,0.0,-0.97091,5e-05,1.67917]
[1776898455090,49.94,78558.59,0.0,-0.97084,5e-05,1.68263]
[1776898456097,49.94,78559.42,0.0,-0.97081,5e-05,1.68436]
[1776898458112,49.93,78560.24,0.0,-0.97078,5e-05,1.68567]
[1776898460126,49.92,78561.93,0.0,-0.97071,5e-05,1.68919]
[1776898461133,49.92,78563.68,0.0,-0.97062,5e-05,1.69326]
[1776898466168,49.9,78564.19,0.0,-0.97064,5e-05,1.69215]
[1776898467174,49.9,78565.48,0.0,-0.97059,5e-05,1.69504]
[1776898469189,49.89,78568.44,0.0,-0.97044,5e-05,1.7018]
[1776898470199,49.89,78571.6,0.0,-0.97029,5e-05,1.7095]
[1776898471203,49.88,78572.13,0.0,-0.97038,5e-05,1.70326]
[1776898472209,49.88,78573.31,0.0,-0.97033,5e-05,1.70585]
[1776898476238,49.87,78577.34,0.0,-0.97015,5e-05,1.71453]
[1776898477245,49.86,78578.15,0.0,-0.97012,5e-05,1.71618]
[1776898482280,49.85,78578.03,0.0,-0.97017,5e-05,1.71367]
[1776898484294,49.84,78577.24,0.0,-0.97023,5e-05,1.71075]
[1776898489329,49.82,78577.28,0.0,-0.97027,5e-05,1.7087]
[1776898494364,49.8,78578.13,0.0,-0.97027,5e-05,1.70876]
[1776898496378,49.8,78579.3,0.0,-0.97023,5e-05,1.71093]
[1776898497384,49.79,78580.48,0.0,-0.97017,5e-05,1.71354]
[1776898499399,49.79,78581.99,0.0,-0.97011,5e-05,1.71658]
[1776898500406,49.78,78586.29,0.0,-0.96989,5e-05,1.72728]
[1776898501413,49.78,78590.95,0.0,-0.96964,5e-05,1.73896]
[1776898508462,49.75,78591.74,0.0,-0.96967,5e-05,1.73769]
[1776898512490,49.74,78592.78,0.0,-0.96965,5e-05,1.73851]
[1776898517525,49.72,78593.25,0.0,-0.96968,5e-05,1.73737]
[1776898522560,49.7,78593.46,0.0,-0.96971,5e-05,1.73558]
[1776898525232,49.7,78593.46,0.0,-0.96971,5e-05,1.73558]
[1776898527719,49.69,78594.19,0.0,-0.9697,5e-05,1.73609]
[1776898527913,49.69,78594.19,0.0,-0.9697,5e-05,1.73609]
[1776898528188,49.69,78594.19,0.0,-0.9697,5e-05,1.73609]
[1776898527930,49.68,78595.94,0.0,-0.96963,5e-05,1.73973]
[1776898531623,49.67,78597.33,0.0,-0.96971,5e-05,1.73423]
[1776898536658,49.65,78597.12,0.0,-0.96977,5e-05,1.73138]
[1776898538672,49.64,78595.79,0.0,-0.96986,5e-05,1.727]
[1776898539679,49.64,78585.14,0.0,-0.97045,5e-05,1.69895]
[1776898540686,49.63,78582.21,0.0,-0.97061,5e-05,1.69101]
[1776898546728,49.61,78581.52,0.0,-0.9707,5e-05,1.68693]
[1776898549167,49.61,78581.3,0.0,-0.97072,5e-05,1.68599]
[1776898549749,49.6,78579.32,0.0,-0.97084,5e-05,1.68016]
[1776898550756,49.6,78576.07,0.0,-0.97102,5e-05,1.6715]
[1776898551762,49.6,78575.22,0.0,-0.97107,5e-05,1.66898]
[1776898553777,49.59,78573.11,0.0,-0.97119,5e-05,1.66292]
[1776898555060,49.59,78573.11,0.0,-0.97119,5e-05,1.66292]
[1776898555791,49.59,78574.27,0.0,-0.97115,5e-05,1.6652]
[1776898557805,49.58,78573.47,0.0,-0.9712,5e-05,1.66249]
[1776898558616,49.58,78573.47,0.0,-0.9712,5e-05,1.66249]
[1776898558812,49.58,78571.31,0.0,-0.97132,5e-05,1.65667]
[1776898560030,49.58,78571.31,0.0,-0.97132,5e-05,1.65667]
[1776898560202,49.58,78571.31,0.0,-0.97132,5e-05,1.65667]
[1776898560130,49.58,78568.91,0.0,-0.97146,5e-05,1.65027]
[1776898560493,49.57,78568.91,0.0,-0.97146,5e-05,1.64996]
[1776898562206,49.57,78568.91,0.0,-0.97146,5e-05,1.64996]
[1776898562393,49.57,78569.45,0.0,-0.97144,5e-05,1.65101]
[1776898562439,49.57,78569.45,0.0,-0.97144,5e-05,1.65101]
[1776898562443,49.57,78569.45,0.0,-0.97144,5e-05,1.65101]
[1776898562493,49.57,78569.45,0.0,-0.97145,5e-05,1.65069]
[1776898565035,49.57,78569.53,0.0,-0.97145,5e-05,1.65058]
[1776898568978,49.56,78569.42,0.0,-0.97147,5e-05,1.64968]
[1776898569031,49.56,78569.42,0.0,-0.97147,5e-05,1.64968]
[1776898569189,49.56,78569.42,0.0,-0.97147,5e-05,1.64968]
[1776898569290,49.55,78568.95,0.0,-0.97152,5e-05,1.64724]
[1776898576938,49.53,78567.94,0.0,-0.97162,5e-05,1.64253]
[1776898581994,49.52,78569.0,0.0,-0.97159,5e-05,1.6437]
[1776898582455,49.52,78569.0,0.0,-0.97159,5e-05,1.6437]
[1776898582507,49.52,78569.0,0.0,-0.97159,5e-05,1.6437]
[1776898582512,49.52,78569.0,0.0,-0.97159,5e-05,1.6437]
[1776898582564,49.52,78569.0,0.0,-0.97159,5e-05,1.6437]
[1776898582691,49.52,78569.0,0.0,-0.97159,5e-05,1.6437]
[1776898583000,49.52,78568.96,0.0,-0.9716,5e-05,1.6433]
[1776898588020,49.52,78568.96,0.0,-0.9716,5e-05,1.6433]
[1776898590051,49.5,78573.5,0.0,-0.97141,5e-05,1.65268]
[1776898591057,49.5,78580.89,0.0,-0.97114,5e-05,1.66406]
[1776898593072,49.49,78582.45,0.0,-0.97107,5e-05,1.66734]
[1776898594079,49.49,78585.71,0.0,-0.97091,5e-05,1.67533]
[1776898594670,49.49,78585.71,0.0,-0.97091,5e-05,1.67533]
[1776898594687,49.49,78585.71,0.0,-0.97091,5e-05,1.67533]
[1776898594694,49.49,78585.71,0.0,-0.97091,5e-05,1.67533]
[1776898594738,49.49,78585.71,0.0,-0.97091,5e-05,1.67533]
[1776898594747,49.49,78585.71,0.0,-0.97091,5e-05,1.67533]
[1776898594797,49.49,78585.71,0.0,-0.97091,5e-05,1.67533]
[1776898594934,49.49,78585.71,0.0,-0.97091,5e-05,1.67533]
[1776898595086,49.49,78587.87,0.0,-0.9708,5e-05,1.68051]
[1776898597099,49.48,78589.51,0.0,-0.97073,5e-05,1.68399]
[1776898601128,49.47,78587.56,0.0,-0.97086,5e-05,1.67752]
[1776898602135,49.47,78581.93,0.0,-0.97117,5e-05,1.66277]
[1776898604332,49.46,78580.26,0.0,-0.97127,5e-05,1.65786]
[1776898604383,49.46,78580.26,0.0,-0.97127,5e-05,1.65786]
[1776898604423,49.46,78580.26,0.0,-0.97127,5e-05,1.65786]
[1776898604435,49.46,78580.26,0.0,-0.97127,5e-05,1.65786]
[1776898604475,49.46,78580.26,0.0,-0.97127,5e-05,1.65786]
[1776898605156,49.46,78580.21,0.0,-0.97128,5e-05,1.65741]
[1776898610191,49.44,78579.76,0.0,-0.97134,5e-05,1.65466]
[1776898613030,49.44,78578.24,0.0,-0.97143,5e-05,1.65017]
[1776898613096,49.44,78578.24,0.0,-0.97143,5e-05,1.65017]
[1776898613193,49.44,78578.24,0.0,-0.97143,5e-05,1.65017]
[1776898613212,49.44,78578.17,0.0,-0.97144,5e-05,1.64968]
[1776898618247,49.42,78577.98,0.0,-0.97148,5e-05,1.64766]
[1776898621748,49.42,78577.45,0.0,-0.97153,5e-05,1.6454]
[1776898621772,49.42,78577.45,0.0,-0.97153,5e-05,1.6454]
[1776898621801,49.42,78577.45,0.0,-0.97153,5e-05,1.6454]
[1776898621936,49.42,78577.45,0.0,-0.97153,5e-05,1.6454]
[1776898622275,49.41,78577.8,0.0,-0.97152,5e-05,1.64598]
[1776898627310,49.4,78578.62,0.0,-0.97151,5e-05,1.64656]
[1776898628337,49.4,78578.62,0.0,-0.97151,5e-05,1.64656]
[1776898628343,49.4,78578.62,0.0,-0.97151,5e-05,1.64656]
[1776898628389,49.4,78579.8,0.0,-0.97145,5e-05,1.64925]
[1776898628435,49.4,78579.8,0.0,-0.97145,5e-05,1.64925]
[1776898629324,49.4,78580.76,0.0,-0.97141,5e-05,1.65138]
[1776898630331,49.39,78583.04,0.0,-0.97129,5e-05,1.65687]
[1776898631338,49.39,78591.55,0.0,-0.97086,5e-05,1.67799]
[1776898632204,49.39,78591.55,0.0,-0.97086,5e-05,1.67799]
[1776898632213,49.39,78591.55,0.0,-0.97086,5e-05,1.67799]
[1776898632256,49.39,78591.55,0.0,-0.97086,5e-05,1.67799]
[1776898632345,49.39,78594.09,0.0,-0.97073,5e-05,1.68417]
[1776898632438,49.39,78594.09,0.0,-0.97073,5e-05,1.68417]
[1776898635291,49.39,78594.73,0.0,-0.97069,5e-05,1.68581]
[1776898638402,49.37,78595.24,0.0,-0.97071,5e-05,1.68528]
[1776898638440,49.37,78595.24,0.0,-0.97071,5e-05,1.68528]
[1776898638454,49.37,78595.24,0.0,-0.97071,5e-05,1.68528]
[1776898638541,49.37,78595.24,0.0,-0.97071,5e-05,1.68491]
[1776898644429,49.36,78594.06,0.0,-0.9708,5e-05,1.68062]
[1776898646152,49.36,78594.06,0.0,-0.9708,5e-05,1.68062]
[1776898646160,49.36,78594.06,0.0,-0.9708,5e-05,1.68062]
[1776898646191,49.36,78594.06,0.0,-0.9708,5e-05,1.68062]
[1776898646243,49.36,78594.06,0.0,-0.9708,5e-05,1.68062]
[1776898646261,49.36,78589.06,0.0,-0.97107,5e-05,1.66791]
[1776898646435,49.36,78589.06,0.0,-0.97107,5e-05,1.66791]
[1776898651478,49.37,78589.23,0.0,-0.97116,5e-05,1.66203]
[1776898657520,49.37,78589.84,0.0,-0.97111,5e-05,1.66442]
[1776898665576,49.38,78590.06,0.0,-0.97107,5e-05,1.66608]
[1776898669317,49.38,78589.35,0.0,-0.97111,5e-05,1.6644]
[1776898669369,49.38,78589.35,0.0,-0.97111,5e-05,1.6644]
[1776898669384,49.38,78589.35,0.0,-0.97111,5e-05,1.6644]
[1776898669372,49.39,78588.85,0.0,-0.97112,5e-05,1.66353]
[1776898669438,49.39,78588.85,0.0,-0.97112,5e-05,1.66353]
[1776898669604,49.39,78588.91,0.0,-0.97112,5e-05,1.66368]
[1776898680680,49.4,78590.06,0.0,-0.97103,5e-05,1.66808]
[1776898682512,49.4,78590.06,0.0,-0.97103,5e-05,1.66808]
[1776898682565,49.4,78590.06,0.0,-0.97103,5e-05,1.66808]
[1776898682586,49.4,78590.06,0.0,-0.97103,5e-05,1.66808]
[1776898682638,49.4,78590.06,0.0,-0.97103,5e-05,1.66808]
[1776898682691,49.4,78590.06,0.0,-0.97103,5e-05,1.66808]
[1776898682695,49.4,78590.26,0.0,-0.97101,5e-05,1.66886]
[1776898690059,49.4,78589.44,0.0,-0.97105,5e-05,1.66689]
[1776898690695,49.41,78589.51,0.0,-0.97103,5e-05,1.66785]
[1776898690769,49.41,78589.51,0.0,-0.97103,5e-05,1.66785]
[1776898690821,49.41,78589.51,0.0,-0.97103,5e-05,1.66785]
[1776898690941,49.41,78589.51,0.0,-0.97103,5e-05,1.66785]
[1776898691037,49.41,78589.69,0.0,-0.97102,5e-05,1.66844]
[1776898702835,49.42,78589.79,0.0,-0.97099,5e-05,1.67019]
[1776898704849,49.42,78593.89,0.0,-0.97076,5e-05,1.68095]
[1776898705536,49.42,78593.89,0.0,-0.97076,5e-05,1.68095]
[1776898705588,49.42,78593.89,0.0,-0.97076,5e-05,1.68095]
[1776898705605,49.42,78593.89,0.0,-0.97076,5e-05,1.68095]
[1776898705656,49.42,78593.89,0.0,-0.97076,5e-05,1.68095]
[1776898705687,49.42,78593.89,0.0,-0.97076,5e-05,1.68095]
[1776898705856,49.42,78595.75,0.0,-0.97066,5e-05,1.68584]
[1776898708876,49.43,78608.56,0.0,-0.96996,5e-05,1.71938]
[1776898710159,49.43,78608.56,0.0,-0.96996,5e-05,1.71938]
[1776898710166,49.43,78608.56,0.0,-0.96996,5e-05,1.71938]
[1776898710187,49.43,78608.56,0.0,-0.96996,5e-05,1.71938]
[1776898710213,49.43,78608.56,0.0,-0.96996,5e-05,1.71938]
[1776898710261,49.43,78610.97,0.0,-0.96983,5e-05,1.72572]
[1776898710892,49.43,78606.94,0.0,-0.97005,5e-05,1.71522]
[1776898711899,49.43,78607.3,0.0,-0.97015,5e-05,1.70898]
[1776898715927,49.43,78614.06,0.0,-0.96977,5e-05,1.72686]
[1776898716934,49.43,78616.44,0.0,-0.96964,6e-05,1.73314]
[1776898717534,49.43,78616.44,0.0,-0.96964,6e-05,1.73314]
[1776898717586,49.43,78616.44,0.0,-0.96964,6e-05,1.73314]
[1776898717593,49.43,78616.44,0.0,-0.96964,6e-05,1.73314]
[1776898717688,49.43,78616.44,0.0,-0.96964,6e-05,1.73314]
[1776898717941,49.43,78616.65,0.0,-0.96963,6e-05,1.73371]
[1776898719955,49.43,78618.41,0.0,-0.96953,6e-05,1.73838]
[1776898720962,49.43,78620.48,0.0,-0.96942,6e-05,1.74385]
[1776898722638,49.43,78621.48,0.0,-0.96936,6e-05,1.74649]
[1776898722681,49.43,78621.48,0.0,-0.96936,6e-05,1.74649]
[1776898722763,49.43,78621.48,0.0,-0.96936,6e-05,1.74649]
[1776898722815,49.43,78621.48,0.0,-0.96936,6e-05,1.74649]
[1776898722935,49.43,78621.48,0.0,-0.96936,6e-05,1.74649]
[1776898722976,49.43,78622.5,0.0,-0.9693,6e-05,1.74919]
[1776898728012,49.43,78621.36,0.0,-0.96937,6e-05,1.74614]
[1776898730875,49.43,78621.12,0.0,-0.96938,6e-05,1.74551]
[1776898730932,49.43,78621.12,0.0,-0.96938,6e-05,1.74551]
[1776898731059,49.43,78621.12,0.0,-0.96938,6e-05,1.74551]
[1776898731111,49.43,78621.12,0.0,-0.96938,6e-05,1.74551]
[1776898731195,49.43,78621.12,0.0,-0.96938,6e-05,1.74551]
[1776898731297,49.43,78621.2,0.0,-0.96938,6e-05,1.74572]
[1776898739089,49.43,78621.16,0.0,-0.96938,6e-05,1.74561]
[1776898746137,49.43,78621.0,0.0,-0.96939,6e-05,1.7452]
[1776898752180,49.43,78624.67,0.0,-0.96918,6e-05,1.75492]
[1776898756705,49.43,78624.79,0.0,-0.96918,6e-05,1.75519]
[1776898756711,49.43,78624.79,0.0,-0.96918,6e-05,1.75519]
[1776898756757,49.43,78624.79,0.0,-0.96918,6e-05,1.75519]
[1776898756936,49.43,78624.79,0.0,-0.96918,6e-05,1.75519]
[1776898757215,49.43,78624.7,0.0,-0.96918,6e-05,1.75493]
[1776898759229,49.43,78626.81,0.0,-0.96907,6e-05,1.76051]
[1776898762727,49.43,78626.49,0.0,-0.96909,6e-05,1.75959]
[1776898762738,49.43,78626.49,0.0,-0.96909,6e-05,1.75959]
[1776898762775,49.43,78626.49,0.0,-0.96909,6e-05,1.75959]
[1776898762936,49.43,78626.49,0.0,-0.96909,6e-05,1.75959]
[1776898763257,49.43,78627.31,0.0,-0.96904,6e-05,1.76176]
[1776898767285,49.43,78638.87,0.0,-0.96839,6e-05,1.79261]
[1776898768292,49.43,78648.43,0.0,-0.96784,6e-05,1.81842]
[1776898769299,49.43,78649.87,0.0,-0.96776,6e-05,1.82222]
[1776898770306,49.42,78653.15,0.0,-0.96757,6e-05,1.83105]
[1776898771313,49.42,78654.32,0.0,-0.96763,6e-05,1.8266]
[1776898774224,49.42,78654.89,0.0,-0.96761,6e-05,1.82787]
[1776898774230,49.42,78654.89,0.0,-0.96761,6e-05,1.82787]
[1776898774276,49.42,78654.89,0.0,-0.96761,6e-05,1.82787]
[1776898774436,49.42,78654.89,0.0,-0.96761,6e-05,1.82787]
[1776898774473,49.42,78654.18,0.0,-0.96765,6e-05,1.8258]
[1776898781383,49.41,78656.92,0.0,-0.96751,6e-05,1.83239]
[1776898784404,49.41,78654.98,0.0,-0.96763,6e-05,1.82668]
[1776898785390,49.41,78654.98,0.0,-0.96763,6e-05,1.82668]
[1776898785417,49.41,78654.98,0.0,-0.96763,6e-05,1.82668]
[1776898785432,49.41,78654.98,0.0,-0.96763,6e-05,1.82668]
[1776898785436,49.41,78654.98,0.0,-0.96763,6e-05,1.82668]
[1776898785435,49.41,78656.74,0.0,-0.96753,6e-05,1.83135]
[1776898785520,49.41,78656.74,0.0,-0.96753,6e-05,1.83135]
[1776898785765,49.41,78656.74,0.0,-0.96753,6e-05,1.83135]
[1776898786418,49.41,78656.93,0.0,-0.96752,6e-05,1.83174]
[1776898788690,49.41,78656.54,0.0,-0.96755,6e-05,1.83039]
[1776898788935,49.41,78656.54,0.0,-0.96755,6e-05,1.83039]
[1776898789120,49.41,78656.54,0.0,-0.96755,6e-05,1.83039]
[1776898789172,49.41,78656.54,0.0,-0.96755,6e-05,1.83039]
[1776898789439,49.4,78656.33,0.0,-0.96757,6e-05,1.82968]
[1776898792694,49.4,78656.19,0.0,-0.96758,6e-05,1.82902]
[1776898792934,49.4,78656.19,0.0,-0.96758,6e-05,1.82902]
[1776898793106,49.4,78656.19,0.0,-0.96758,6e-05,1.82902]
[1776898793158,49.4,78656.19,0.0,-0.96758,6e-05,1.82902]
[1776898793467,49.4,78656.26,0.0,-0.96758,6e-05,1.82894]
[1776898795504,49.4,78656.19,0.0,-0.96759,6e-05,1.82861]
[1776898795481,49.4,78646.97,0.0,-0.96813,6e-05,1.80339]
[1776898795525,49.4,78646.97,0.0,-0.96813,6e-05,1.80339]
[1776898795558,49.4,78646.97,0.0,-0.96813,6e-05,1.80339]
[1776898795690,49.4,78646.97,0.0,-0.96813,6e-05,1.80339]
[1776898795796,49.4,78646.97,0.0,-0.96813,6e-05,1.80339]
[1776898795907,49.4,78646.97,0.0,-0.96813,6e-05,1.80339]
[1776898796487,49.4,78641.31,0.0,-0.96845,6e-05,1.78797]
[1776898797495,49.4,78639.84,0.0,-0.96854,6e-05,1.78393]
[1776898798689,49.4,78639.34,0.0,-0.96857,6e-05,1.78252]
[1776898798694,49.4,78639.34,0.0,-0.96857,6e-05,1.78252]
[1776898798739,49.4,78639.34,0.0,-0.96857,6e-05,1.78252]
[1776898799509,49.4,78636.15,0.0,-0.96875,6e-05,1.7739]
[1776898801532,49.39,78631.13,0.0,-0.96904,6e-05,1.7604]
[1776898801626,49.39,78631.13,0.0,-0.96904,6e-05,1.7604]
[1776898803158,49.39,78631.13,0.0,-0.96904,6e-05,1.7604]
[1776898803220,49.39,78631.13,0.0,-0.96904,6e-05,1.7604]
[1776898803281,49.39,78631.13,0.0,-0.96904,6e-05,1.7604]
[1776898803375,49.39,78629.21,0.0,-0.96915,6e-05,1.75522]
[1776898803560,49.39,78629.21,0.0,-0.96915,6e-05,1.75522]
[1776898804747,49.39,78629.92,0.0,-0.96911,6e-05,1.75709]
[1776898804858,49.39,78629.92,0.0,-0.96911,6e-05,1.75709]
[1776898804896,49.39,78629.92,0.0,-0.96911,6e-05,1.75709]
[1776898804959,49.39,78631.83,0.0,-0.969,6e-05,1.76216]
[1776898806936,49.39,78632.44,0.0,-0.96897,6e-05,1.76378]
[1776898807187,49.39,78632.44,0.0,-0.96897,6e-05,1.76378]
[1776898807194,49.39,78632.44,0.0,-0.96897,6e-05,1.76378]
[1776898807217,49.39,78632.44,0.0,-0.96897,6e-05,1.76378]
[1776898807289,49.39,78632.68,0.0,-0.96895,6e-05,1.76437]
[1776898810941,49.39,78632.86,0.0,-0.96894,6e-05,1.76479]
[1776898811194,49.39,78632.86,0.0,-0.96894,6e-05,1.76479]
[1776898811294,49.39,78632.86,0.0,-0.96894,6e-05,1.76479]
[1776898811346,49.39,78632.86,0.0,-0.96894,6e-05,1.76479]
[1776898811447,49.39,78632.83,0.0,-0.96895,6e-05,1.76465]
[1776898814938,49.39,78632.79,0.0,-0.96895,6e-05,1.76449]
[1776898815186,49.39,78632.79,0.0,-0.96895,6e-05,1.76449]
[1776898815319,49.39,78632.79,0.0,-0.96895,6e-05,1.76449]
[1776898815373,49.39,78632.79,0.0,-0.96895,6e-05,1.76449]
[1776898815420,49.39,78632.61,0.0,-0.96896,6e-05,1.76395]
[1776898818940,49.39,78632.79,0.0,-0.96895,6e-05,1.76434]
[1776898819190,49.39,78632.79,0.0,-0.96895,6e-05,1.76434]
[1776898819326,49.39,78632.79,0.0,-0.96895,6e-05,1.76434]
[1776898819378,49.39,78632.79,0.0,-0.96895,6e-05,1.76434]
[1776898819428,49.39,78633.23,0.0,-0.96893,6e-05,1.76549]
[1776898819660,49.39,78635.05,0.0,-0.96883,6e-05,1.77032]
[1776898822936,49.39,78635.05,0.0,-0.96883,6e-05,1.77024]
[1776898823188,49.39,78635.05,0.0,-0.96883,6e-05,1.77024]
[1776898823193,49.39,78635.05,0.0,-0.96883,6e-05,1.77024]
[1776898823228,49.39,78635.05,0.0,-0.96883,6e-05,1.77024]
[1776898823288,49.39,78635.37,0.0,-0.96881,6e-05,1.77106]
[1776898826934,49.39,78636.37,0.0,-0.96876,6e-05,1.7736]
[1776898827186,49.39,78636.37,0.0,-0.96876,6e-05,1.7736]
[1776898827341,49.39,78636.37,0.0,-0.96876,6e-05,1.7736]
[1776898827393,49.39,78636.37,0.0,-0.96876,6e-05,1.7736]
[1776898827443,49.39,78636.37,0.0,-0.96876,6e-05,1.77356]
[1776898828723,49.39,78635.01,0.0,-0.96884,6e-05,1.76983]
[1776898829730,49.39,78626.08,0.0,-0.96934,6e-05,1.74604]
[1776898830937,49.39,78626.08,0.0,-0.96934,6e-05,1.74604]
[1776898831193,49.39,78626.08,0.0,-0.96934,6e-05,1.74604]
[1776898831198,49.39,78626.08,0.0,-0.96934,6e-05,1.74604]
[1776898831250,49.39,78626.08,0.0,-0.96934,6e-05,1.74604]
[1776898831334,49.39,78622.87,0.0,-0.96964,6e-05,1.73026]
[1776898834940,49.39,78623.75,0.0,-0.96959,6e-05,1.73263]
[1776898835191,49.39,78623.75,0.0,-0.96959,6e-05,1.73263]
[1776898835364,49.39,78623.75,0.0,-0.96959,6e-05,1.73263]
[1776898835417,49.39,78623.75,0.0,-0.96959,6e-05,1.73263]
[1776898835466,49.39,78624.0,0.0,-0.96957,6e-05,1.73331]
[1776898838473,49.39,78625.03,0.0,-0.96952,6e-05,1.73609]
[1776898838937,49.39,78625.03,0.0,-0.96952,6e-05,1.73609]
[1776898839187,49.39,78625.03,0.0,-0.96952,6e-05,1.73609]
[1776898839369,49.39,78625.03,0.0,-0.96952,6e-05,1.73609]
[1776898839421,49.39,78625.03,0.0,-0.96952,6e-05,1.73609]
[1776898839522,49.39,78624.61,0.0,-0.96954,6e-05,1.735]
[1776898840807,49.39,78623.47,0.0,-0.9696,6e-05,1.73203]
[1776898842821,49.39,78607.95,0.0,-0.97045,5e-05,1.69152]
[1776898843603,49.39,78607.95,0.0,-0.97045,5e-05,1.69152]
[1776898843828,49.39,78582.88,0.0,-0.97178,5e-05,1.6276]
[1776898844835,49.39,78580.88,0.0,-0.97188,5e-05,1.62276]
[1776898846948,49.39,78580.55,0.0,-0.97189,5e-05,1.62213]
[1776898852891,49.4,78580.9,0.0,-0.97184,5e-05,1.62441]
[1776898854422,49.4,78580.9,0.0,-0.97184,5e-05,1.62441]
[1776898854496,49.4,78580.9,0.0,-0.97184,5e-05,1.62441]
[1776898854513,49.41,78581.3,0.0,-0.97182,5e-05,1.62561]
[1776898855071,49.41,78581.3,0.0,-0.97182,5e-05,1.62561]
[1776898855173,49.41,78598.44,0.0,-0.97091,5e-05,1.66934]
[1776898855912,49.41,78598.71,0.0,-0.97089,5e-05,1.67015]
[1776898858465,49.41,78597.01,0.0,-0.97098,5e-05,1.66604]
[1776898863968,49.42,78597.91,0.0,-0.97091,5e-05,1.66913]
[1776898864976,49.42,78599.93,0.0,-0.9708,5e-05,1.67443]
[1776898867997,49.42,78593.58,0.0,-0.97114,5e-05,1.65852]
[1776898869003,49.42,78586.56,0.0,-0.9715,5e-05,1.64081]
[1776898870013,49.42,78585.2,0.0,-0.97157,5e-05,1.63754]
[1776898874039,49.43,78588.87,0.0,-0.97136,5e-05,1.64754]
[1776898875046,49.43,78592.43,0.0,-0.97117,5e-05,1.65675]
[1776898879074,49.43,78590.92,0.0,-0.97124,5e-05,1.65348]
[1776898881089,49.44,78589.96,0.0,-0.97128,5e-05,1.65133]
[1776898882096,49.44,78585.04,0.0,-0.97154,5e-05,1.639]
[1776898883102,49.44,78582.58,0.0,-0.97166,5e-05,1.63296]
[1776898884110,49.44,78581.26,0.0,-0.97173,5e-05,1.62981]
[1776898886124,49.44,78570.92,0.0,-0.97226,5e-05,1.60429]
[1776898887131,49.45,78567.86,0.0,-0.97241,5e-05,1.59691]
[1776898891159,49.45,78574.59,0.0,-0.97216,5e-05,1.60762]
[1776898892166,49.46,78573.58,0.0,-0.9722,5e-05,1.60531]
[1776898893173,49.46,78571.95,0.0,-0.97228,5e-05,1.60148]
[1776898895187,49.46,78570.11,0.0,-0.97237,5e-05,1.59737]
[1776898897201,49.47,78568.35,0.0,-0.97245,5e-05,1.59348]
[1776898898208,49.47,78565.26,0.0,-0.9726,5e-05,1.58608]
[1776898899215,49.47,78563.98,0.0,-0.97266,5e-05,1.58318]
[1776898904250,49.48,78563.79,0.0,-0.97264,5e-05,1.584]
[1776898906264,49.49,78554.13,0.0,-0.97312,5e-05,1.56082]
[1776898907271,49.49,78550.5,0.0,-0.97329,5e-05,1.55228]
[1776898908277,49.49,78547.64,0.0,-0.97343,5e-05,1.54565]
[1776898910292,49.5,78546.36,0.0,-0.97348,5e-05,1.54319]
[1776898914320,49.51,78545.44,0.0,-0.9735,5e-05,1.54227]
[1776898917341,49.52,78544.35,0.0,-0.97353,5e-05,1.54062]
[1776898918348,49.52,78541.76,0.0,-0.97365,5e-05,1.5347]
[1776898919355,49.52,78536.54,0.0,-0.9739,5e-05,1.5225]
[1776898920362,49.52,78534.26,0.0,-0.974,5e-05,1.5174]
[1776898921368,49.53,78538.72,0.0,-0.97378,5e-05,1.52845]
[1776898924390,49.54,78540.91,0.0,-0.97365,5e-05,1.53476]
[1776898928417,49.55,78536.53,0.0,-0.97384,5e-05,1.52557]
[1776898933453,49.56,78535.76,0.0,-0.97384,5e-05,1.52548]
[1776898934460,49.57,78538.99,0.0,-0.97367,5e-05,1.53359]
[1776898935466,49.57,78544.51,0.0,-0.97339,5e-05,1.54725]
[1776898936474,49.57,78546.91,0.0,-0.97327,5e-05,1.55338]
[1776898941509,49.58,78545.2,0.0,-0.97332,5e-05,1.55075]
[1776898943523,49.59,78546.21,0.0,-0.97326,5e-05,1.55381]
[1776898948558,49.6,78545.63,0.0,-0.97326,5e-05,1.55392]
[1776898952586,49.61,78542.51,0.0,-0.9735,5e-05,1.54071]
[1776898953592,49.61,78540.96,0.0,-0.97357,5e-05,1.53729]
[1776898954600,49.62,78537.4,0.0,-0.97374,5e-05,1.52905]
[1776898955607,49.62,78531.46,0.0,-0.97402,5e-05,1.51517]
[1776898956614,49.62,78529.07,0.0,-0.97413,5e-05,1.50982]
[1776898958628,49.63,78529.52,0.0,-0.97409,5e-05,1.51162]
[1776898959635,49.63,78534.54,0.0,-0.97384,5e-05,1.52397]
[1776898960643,49.64,78539.31,0.0,-0.9736,5e-05,1.53578]
[1776898961649,49.64,78547.65,0.0,-0.97318,5e-05,1.5563]
[1776898962655,49.64,78553.06,0.0,-0.9729,5e-05,1.56981]
[1776898963663,49.64,78554.6,0.0,-0.97282,5e-05,1.57388]
[1776898967691,49.65,78557.38,0.0,-0.97266,5e-05,1.58177]
[1776898968698,49.66,78561.84,0.0,-0.97242,5e-05,1.59302]
[1776898973733,49.67,78563.06,0.0,-0.97234,5e-05,1.59722]
[1776898974741,49.67,78557.13,0.0,-0.97263,5e-05,1.58305]
[1776898975747,49.67,78552.39,0.0,-0.97287,5e-05,1.57143]
[1776898976754,49.67,78548.02,0.0,-0.97308,5e-05,1.56102]
[1776898977761,49.68,78545.06,0.0,-0.97322,5e-05,1.55439]
[1776898980311,49.68,78544.59,0.0,-0.97323,5e-05,1.55354]
[1776898980388,49.68,78545.92,0.0,-0.97316,5e-05,1.55707]
[1776898980897,49.68,78545.92,0.0,-0.97316,5e-05,1.55707]
[1776898981267,49.68,78545.92,0.0,-0.97316,5e-05,1.55707]
[1776898981321,49.68,78545.89,0.0,-0.97316,5e-05,1.55729]
[1776898983690,49.69,78546.1,0.0,-0.97314,5e-05,1.55809]
[1776898983803,49.69,78541.88,0.0,-0.97334,5e-05,1.54815]
[1776898984810,49.69,78532.75,0.0,-0.97378,5e-05,1.52678]
[1776898985817,49.7,78532.61,0.0,-0.97378,5e-05,1.52679]
[1776898990852,49.71,78533.33,0.0,-0.97371,5e-05,1.5302]
[1776898995886,49.73,78533.02,0.0,-0.97369,5e-05,1.53114]
[1776899000922,49.74,78533.53,0.0,-0.97363,5e-05,1.53402]
[1776899002372,49.74,78533.53,0.0,-0.97363,5e-05,1.53402]
[1776899003433,49.75,78535.0,0.0,-0.97355,5e-05,1.53821]
[1776899008978,49.76,78535.52,0.0,-0.97348,5e-05,1.54138]
[1776899012001,49.77,78535.7,0.0,-0.97356,5e-05,1.53591]
[1776899017036,49.78,78535.23,0.0,-0.97355,5e-05,1.53638]
[1776899018043,49.79,78534.25,0.0,-0.9736,5e-05,1.53435]
[1776899021064,49.79,78533.21,0.0,-0.97363,5e-05,1.53283]
[1776899023078,49.8,78526.17,0.0,-0.97396,5e-05,1.51667]
[1776899024085,49.8,78515.56,0.0,-0.97446,5e-05,1.49194]
[1776899025092,49.81,78511.18,0.0,-0.97466,5e-05,1.48207]
[1776899026099,49.81,78510.15,0.0,-0.9747,5e-05,1.48007]
[1776899029120,49.82,78508.07,0.0,-0.97477,5e-05,1.47644]
[1776899034155,49.84,78508.63,0.0,-0.9747,5e-05,1.47982]
[1776899036170,49.85,78509.46,0.0,-0.97465,5e-05,1.48257]
[1776899041205,49.86,78512.39,0.0,-0.97447,5e-05,1.49145]
[1776899042212,49.87,78519.22,0.0,-0.97413,5e-05,1.50793]
[1776899043219,49.87,78521.41,0.0,-0.97402,5e-05,1.51348]
[1776899044226,49.87,78524.17,0.0,-0.97388,5e-05,1.52039]
[1776899046240,49.88,78525.05,0.0,-0.97382,5e-05,1.52317]
[1776899050267,49.89,78525.99,0.0,-0.97375,5e-05,1.52675]
[1776899053289,49.9,78526.82,0.0,-0.97369,5e-05,1.52972]
[1776899059331,49.92,78526.79,0.0,-0.97365,5e-05,1.5316]
[1776899062352,49.92,78527.76,0.0,-0.97358,5e-05,1.53489]
[1776899063359,49.93,78529.3,0.0,-0.9735,5e-05,1.5389]
[1776899068394,49.94,78530.14,0.0,-0.97343,5e-05,1.54245]
[1776899073429,49.95,78530.63,0.0,-0.97348,5e-05,1.53829]
[1776899074436,49.96,78528.46,0.0,-0.97358,5e-05,1.5334]
[1776899075809,49.96,78527.29,0.0,-0.97363,5e-05,1.53092]
[1776899077457,49.96,78523.87,0.0,-0.97379,5e-05,1.52341]
[1776899079470,49.97,78520.82,0.0,-0.97392,5e-05,1.51683]
[1776899084506,49.99,78520.65,0.0,-0.97389,5e-05,1.51813]
[1776899087527,49.99,78521.92,0.0,-0.97381,5e-05,1.52217]
[1776899088534,50.0,78528.86,0.0,-0.97347,5e-05,1.53906]
[1776899089541,50.0,78533.27,0.0,-0.97324,5e-05,1.54997]
[1776899090548,50.0,78535.9,0.0,-0.97311,5e-05,1.5566]
[1776899093569,50.01,78538.78,0.0,-0.97295,5e-05,1.56439]
[1776899098604,50.02,78533.76,0.0,-0.97317,5e-05,1.55357]
[1776899099610,50.02,78531.8,0.0,-0.97326,5e-05,1.54913]
[1776899100618,50.03,78534.86,0.0,-0.9731,5e-05,1.5568]
[1776899102632,50.03,78531.88,0.0,-0.97324,5e-05,1.55016]
[1776899103639,50.03,78530.23,0.0,-0.97331,5e-05,1.54648]
[1776899104646,50.04,78528.94,0.0,-0.97337,5e-05,1.54368]
[1776899109681,50.05,78529.19,0.0,-0.97333,5e-05,1.54575]
[1776899114716,50.06,78529.04,0.0,-0.97331,5e-05,1.54685]
[1776899119751,50.07,78529.18,0.0,-0.97327,5e-05,1.54864]
[1776899125794,50.09,78529.11,0.0,-0.97324,5e-05,1.55019]
[1776899127807,50.09,78527.5,0.0,-0.9733,5e-05,1.54689]
[1776899129821,50.1,78522.77,0.0,-0.97352,5e-05,1.53614]
[1776899130828,50.1,78515.74,0.0,-0.97386,5e-05,1.51971]
[1776899132841,50.11,78513.02,0.0,-0.97409,5e-05,1.50711]
[1776899134856,50.11,78511.57,0.0,-0.97414,5e-05,1.5044]
[1776899139891,50.13,78511.66,0.0,-0.9741,5e-05,1.50639]
[1776899145933,50.15,78511.62,0.0,-0.97405,5e-05,1.50877]
[1776899149962,50.16,78516.2,0.0,-0.97381,5e-05,1.521]
[1776899150969,50.16,78517.56,0.0,-0.97373,5e-05,1.52455]
[1776899156006,50.18,78517.91,0.0,-0.97368,5e-05,1.527]
[1776899162047,50.19,78517.81,0.0,-0.97365,5e-05,1.52867]
[1776899163056,50.2,78513.96,0.0,-0.97383,5e-05,1.51985]
[1776899164061,50.2,78511.16,0.0,-0.97396,5e-05,1.51357]
[1776899166075,50.21,78508.29,0.0,-0.97408,5e-05,1.50748]
[1776899167082,50.21,78505.77,0.0,-0.97419,5e-05,1.50191]
[1776899170103,50.22,78504.99,0.0,-0.97421,5e-05,1.50116]
[1776899175813,50.23,78505.33,0.0,-0.97416,5e-05,1.50339]
[1776899175914,50.23,78500.4,0.0,-0.97439,5e-05,1.49221]
[1776899176146,50.23,78485.35,0.0,-0.9751,5e-05,1.45739]
[1776899177153,50.24,78484.09,0.0,-0.97514,5e-05,1.4553]
[1776899178859,50.24,78484.09,0.0,-0.97514,5e-05,1.4553]
[1776899178162,50.24,78488.88,0.0,-0.97491,5e-05,1.46673]
[1776899179168,50.25,78502.29,0.0,-0.97427,5e-05,1.49828]
[1776899180175,50.25,78506.12,0.0,-0.97408,5e-05,1.50763]
[1776899182189,50.26,78503.19,0.0,-0.9742,5e-05,1.50144]
[1776899185210,50.27,78504.11,0.0,-0.97414,5e-05,1.50467]
[1776899188231,50.28,78502.7,0.0,-0.97418,5e-05,1.50242]
[1776899191252,50.29,78503.01,0.0,-0.97426,5e-05,1.49742]
[1776899192259,50.29,78505.7,0.0,-0.97412,5e-05,1.50407]
[1776899194536,50.29,78506.9,0.0,-0.97405,5e-05,1.50758]
[1776899200315,50.31,78504.78,0.0,-0.97411,5e-05,1.50465]
[1776899201322,50.32,78503.16,0.0,-0.97418,5e-05,1.5012]
[1776899206357,50.33,78502.76,0.0,-0.97416,5e-05,1.50201]
[1776899208371,50.34,78504.24,0.0,-0.97408,5e-05,1.50618]
[1776899209377,50.34,78505.67,0.0,-0.974,5e-05,1.50988]
[1776899213406,50.35,78504.07,0.0,-0.97405,5e-05,1.50746]
[1776899218441,50.37,78503.74,0.0,-0.97403,5e-05,1.50838]
[1776899219448,50.37,78504.93,0.0,-0.97397,5e-05,1.51151]
[1776899221462,50.38,78508.25,0.0,-0.97379,5e-05,1.51999]
[1776899222469,50.38,78516.67,0.0,-0.97338,5e-05,1.54028]
[1776899223476,50.38,78521.2,0.0,-0.97315,5e-05,1.55139]
[1776899224483,50.38,78524.4,0.0,-0.97299,5e-05,1.55934]
[1776899229517,50.39,78520.94,0.0,-0.97313,5e-05,1.5523]
[1776899230525,50.4,78519.89,0.0,-0.97318,5e-05,1.55005]
[1776899232538,50.4,78519.08,0.0,-0.97321,5e-05,1.54865]
[1776899234553,50.41,78518.05,0.0,-0.97324,5e-05,1.54673]
[1776899239588,50.42,78517.52,0.0,-0.97324,5e-05,1.54683]
[1776899243616,50.43,78520.31,0.0,-0.97308,5e-05,1.5546]
[1776899244623,50.43,78522.41,0.0,-0.97297,5e-05,1.5599]
[1776899249658,50.44,78523.05,0.0,-0.97292,5e-05,1.5627]
[1776899251671,50.44,78523.87,0.0,-0.97298,5e-05,1.55821]
[1776899255700,50.45,78522.87,0.0,-0.97301,5e-05,1.55682]
[1776899260331,50.46,78523.66,0.0,-0.97295,5e-05,1.55974]
[1776899265437,50.47,78523.53,0.0,-0.97293,5e-05,1.56068]
[1776899265462,50.47,78523.53,0.0,-0.97293,5e-05,1.56068]
[1776899265769,50.47,78523.57,0.0,-0.97292,5e-05,1.56103]
[1776899266939,50.47,78523.57,0.0,-0.97292,5e-05,1.56103]
[1776899267784,50.48,78520.9,0.0,-0.97304,5e-05,1.55512]
[1776899272819,50.49,78517.83,0.0,-0.97317,5e-05,1.54905]
[1776899273826,50.49,78515.29,0.0,-0.97329,5e-05,1.54326]
[1776899276847,50.5,78514.5,0.0,-0.97331,5e-05,1.54221]
[1776899281882,50.51,78514.6,0.0,-0.97327,5e-05,1.54383]
[1776899286917,50.52,78514.89,0.0,-0.97323,5e-05,1.54588]
[1776899290945,50.53,78513.71,0.0,-0.97327,5e-05,1.54415]
[1776899292958,50.54,78516.8,0.0,-0.9731,5e-05,1.55207]
[1776899297994,50.55,78517.66,0.0,-0.97303,5e-05,1.55543]
[1776899300010,50.55,78518.67,0.0,-0.97297,5e-05,1.55836]
[1776899303029,50.56,78519.71,0.0,-0.97291,5e-05,1.5616]
[1776899305043,50.56,78520.8,0.0,-0.97284,5e-05,1.56471]
[1776899306050,50.57,78526.54,0.0,-0.97255,5e-05,1.57879]
[1776899307057,50.57,78530.97,0.0,-0.97232,5e-05,1.58978]
[1776899310078,50.57,78530.51,0.0,-0.97233,5e-05,1.58927]
[1776899311122,50.58,78530.76,0.0,-0.97243,5e-05,1.58304]
[1776899315150,50.58,78532.2,0.0,-0.97234,5e-05,1.58755]
[1776899316157,50.59,78534.08,0.0,-0.97224,5e-05,1.59232]
[1776899317164,50.59,78539.34,0.0,-0.97197,5e-05,1.60536]
[1776899318170,50.59,78542.11,0.0,-0.97182,5e-05,1.61232]
[1776899319178,50.59,78544.0,0.0,-0.97172,5e-05,1.61713]
[1776899320185,50.59,78547.97,0.0,-0.97152,5e-05,1.62707]
[1776899321192,50.59,78549.14,0.0,-0.97145,5e-05,1.6301]
[1776899322199,50.59,78550.46,0.0,-0.97138,5e-05,1.6335]
[1776899323207,50.59,78553.8,0.0,-0.97121,5e-05,1.64192]
[1776899328241,50.6,78553.56,0.0,-0.97121,5e-05,1.64187]
[1776899333277,50.6,78554.09,0.0,-0.97117,5e-05,1.64372]
[1776899334283,50.6,78556.46,0.0,-0.97104,5e-05,1.64974]
[1776899342340,50.61,78556.19,0.0,-0.97104,5e-05,1.64983]
[1776899349389,50.62,78556.12,0.0,-0.97103,5e-05,1.65032]
[1776899352410,50.62,78554.57,0.0,-0.97111,5e-05,1.64673]
[1776899353417,50.62,78553.49,0.0,-0.97116,5e-05,1.64414]
[1776899357445,50.62,78552.38,0.0,-0.97121,5e-05,1.6418]
[1776899363487,50.63,78552.77,0.0,-0.97118,5e-05,1.64342]
[1776899368522,50.63,78552.66,0.0,-0.97117,5e-05,1.64367]
[1776899371543,50.64,78553.02,0.0,-0.97126,5e-05,1.63771]
[1776899376578,50.64,78554.29,0.0,-0.97119,5e-05,1.64141]
[1776899381616,50.65,78554.28,0.0,-0.97117,5e-05,1.64192]
[1776899383630,50.65,78552.78,0.0,-0.97125,5e-05,1.6384]
[1776899384637,50.65,78554.0,0.0,-0.97118,5e-05,1.64154]
[1776899385644,50.65,78558.83,0.0,-0.97093,5e-05,1.6537]
[1776899386651,50.65,78565.04,0.0,-0.9706,5e-05,1.66936]
[1776899387658,50.65,78567.06,0.0,-0.97049,5e-05,1.67452]
[1776899390678,50.65,78568.11,0.0,-0.97043,5e-05,1.67732]
[1776899392693,50.65,78566.97,0.0,-0.97049,5e-05,1.67453]
[1776899396721,50.65,78573.3,0.0,-0.97015,5e-05,1.69075]
[1776899397728,50.65,78575.74,0.0,-0.97002,5e-05,1.69698]
[1776899398735,50.65,78576.96,0.0,-0.96995,5e-05,1.7001]
[1776899403770,50.65,78576.9,0.0,-0.96995,5e-05,1.69999]
[1776899406790,50.65,78578.55,0.0,-0.96986,5e-05,1.70422]
[1776899409812,50.65,78579.75,0.0,-0.9698,5e-05,1.70728]
[1776899411826,50.65,78577.71,0.0,-0.96991,5e-05,1.70206]
[1776899412833,50.65,78576.31,0.0,-0.96998,5e-05,1.69849]
[1776899417869,50.65,78576.25,0.0,-0.96999,5e-05,1.69838]
[1776899422905,50.66,78576.24,0.0,-0.96999,5e-05,1.6984]
[1776899428947,50.66,78576.21,0.0,-0.96999,5e-05,1.69838]
[1776899430961,50.66,78580.57,0.0,-0.96975,5e-05,1.70953]
[1776899431968,50.66,78592.78,0.0,-0.96921,6e-05,1.73358]
[1776899432975,50.66,78591.98,0.0,-0.96925,5e-05,1.73145]
[1776899433982,50.66,78590.37,0.0,-0.96934,5e-05,1.72724]
[1776899434989,50.65,78589.05,0.0,-0.96942,5e-05,1.7238]
[1776899435996,50.65,78586.35,0.0,-0.96956,5e-05,1.71682]
[1776899439016,50.65,78583.27,0.0,-0.96973,5e-05,1.70885]
[1776899440026,50.65,78581.26,0.0,-0.96984,5e-05,1.7037]
[1776899442041,50.65,78583.64,0.0,-0.96971,5e-05,1.7098]
[1776899447077,50.65,78584.02,0.0,-0.96969,5e-05,1.71073]
[1776899448084,50.65,78585.76,0.0,-0.9696,5e-05,1.71518]
[1776899449093,50.65,78591.12,0.0,-0.96931,5e-05,1.72897]
[1776899450100,50.65,78600.85,0.0,-0.96877,6e-05,1.75422]
[1776899450359,50.65,78600.85,0.0,-0.96877,6e-05,1.75422]
[1776899451106,50.65,78607.72,0.0,-0.96838,6e-05,1.77217]
[1776899452114,50.65,78605.88,0.0,-0.96849,6e-05,1.76725]
[1776899454128,50.65,78603.36,0.0,-0.96863,6e-05,1.76044]
[1776899454864,50.65,78603.36,0.0,-0.96863,6e-05,1.76044]
[1776899454942,50.65,78603.36,0.0,-0.96863,6e-05,1.76044]
[1776899455134,50.65,78599.52,0.0,-0.96885,6e-05,1.75031]
[1776899457149,50.65,78598.14,0.0,-0.96893,6e-05,1.74655]
[1776899460170,50.65,78599.36,0.0,-0.96887,6e-05,1.74952]
[1776899462184,50.65,78601.55,0.0,-0.96875,6e-05,1.7551]
[1776899463191,50.64,78602.47,0.0,-0.9687,6e-05,1.75743]
[1776899466213,50.64,78604.35,0.0,-0.9686,6e-05,1.76209]
[1776899467220,50.64,78605.73,0.0,-0.96852,6e-05,1.76563]
[1776899469234,50.64,78607.68,0.0,-0.96842,6e-05,1.77055]
[1776899472255,50.64,78606.77,0.0,-0.96848,6e-05,1.76786]
[1776899477289,50.63,78606.86,0.0,-0.96848,6e-05,1.76748]
[1776899480311,50.63,78608.58,0.0,-0.96839,6e-05,1.7718]
[1776899481318,50.63,78615.32,0.0,-0.96802,6e-05,1.78937]
[1776899482325,50.63,78620.23,0.0,-0.96774,6e-05,1.80227]
[1776899483332,50.63,78621.86,0.0,-0.96765,6e-05,1.80645]
[1776899488367,50.62,78623.16,0.0,-0.96759,6e-05,1.80909]
[1776899491388,50.62,78623.41,0.0,-0.96772,6e-05,1.80165]
[1776899494409,50.61,78627.72,0.0,-0.96748,6e-05,1.81267]
[1776899495416,50.61,78631.11,0.0,-0.96729,6e-05,1.82158]
[1776899499446,50.6,78627.24,0.0,-0.96753,6e-05,1.81045]
[1776899500453,50.6,78621.99,0.0,-0.96783,6e-05,1.79645]
[1776899501460,50.6,78618.42,0.0,-0.96804,6e-05,1.78666]
[1776899502467,50.6,78620.12,0.0,-0.96795,6e-05,1.79103]
[1776899503474,50.6,78618.07,0.0,-0.96807,6e-05,1.78546]
[1776899507501,50.6,78616.96,0.0,-0.96814,6e-05,1.78201]
[1776899512536,50.59,78615.99,0.0,-0.96821,6e-05,1.77884]
[1776899517573,50.59,78616.11,0.0,-0.96821,6e-05,1.77857]
[1776899521600,50.58,78614.21,0.0,-0.96833,6e-05,1.77309]
[1776899522926,50.58,78606.96,0.0,-0.96874,6e-05,1.75396]
[1776899523613,50.58,78605.45,0.0,-0.96883,6e-05,1.74994]
[1776899524621,50.58,78599.64,0.0,-0.96915,6e-05,1.73475]
[1776899525628,50.58,78597.74,0.0,-0.96926,6e-05,1.72978]
[1776899526636,50.58,78600.8,0.0,-0.96909,6e-05,1.73768]
[1776899527643,50.58,78602.39,0.0,-0.969,6e-05,1.74177]
[1776899533685,50.58,78601.9,0.0,-0.96903,6e-05,1.74018]
[1776899536707,50.57,78599.65,0.0,-0.96916,6e-05,1.73418]
[1776899540735,50.57,78598.71,0.0,-0.96922,6e-05,1.73158]
[1776899541742,50.57,78599.6,0.0,-0.96917,6e-05,1.73385]
[1776899544763,50.57,78598.36,0.0,-0.96924,6e-05,1.73051]
[1776899545770,50.57,78596.58,0.0,-0.96934,5e-05,1.72587]
[1776899546781,50.57,78595.37,0.0,-0.96941,5e-05,1.72271]
[1776899547788,50.57,78589.1,0.0,-0.96975,5e-05,1.70655]
[1776899548795,50.57,78588.26,0.0,-0.9698,5e-05,1.7044]
[1776899553832,50.57,78588.37,0.0,-0.96991,5e-05,1.69738]
[1776899558867,50.57,78588.81,0.0,-0.96989,5e-05,1.69859]
[1776899562894,50.57,78590.97,0.0,-0.96977,5e-05,1.70418]
[1776899563901,50.57,78589.92,0.0,-0.96982,5e-05,1.7015]
[1776899568937,50.57,78590.33,0.0,-0.9698,5e-05,1.7026]
[1776899571959,50.57,78594.07,0.0,-0.9696,5e-05,1.71222]
[1776899572966,50.57,78597.33,0.0,-0.96942,5e-05,1.72062]
[1776899575987,50.57,78598.31,0.0,-0.96937,6e-05,1.72308]
[1776899581027,50.57,78600.76,0.0,-0.96923,6e-05,1.72929]
[1776899582034,50.57,78610.42,0.0,-0.9687,6e-05,1.75441]
[1776899583041,50.57,78611.27,0.0,-0.96865,6e-05,1.75655]
[1776899584048,50.57,78610.42,0.0,-0.9687,6e-05,1.75424]
[1776899588076,50.57,78609.44,0.0,-0.96876,6e-05,1.75137]
[1776899594118,50.56,78609.5,0.0,-0.96877,6e-05,1.75108]
[1776899595090,50.56,78609.5,0.0,-0.96877,6e-05,1.75108]
[1776899595306,50.56,78609.5,0.0,-0.96877,6e-05,1.75108]
[1776899595360,50.56,78609.52,0.0,-0.96877,6e-05,1.75106]
[1776899595435,50.56,78609.52,0.0,-0.96877,6e-05,1.75106]
[1776899596132,50.56,78605.07,0.0,-0.96902,6e-05,1.73938]
[1776899597139,50.56,78601.69,0.0,-0.96921,6e-05,1.73055]
[1776899602174,50.56,78602.99,0.0,-0.96914,6e-05,1.73373]
[1776899603181,50.56,78605.37,0.0,-0.96901,6e-05,1.73987]
[1776899608218,50.56,78605.64,0.0,-0.969,6e-05,1.7403]
[1776899611239,50.56,78608.52,0.0,-0.96897,6e-05,1.74017]
[1776899613253,50.56,78607.41,0.0,-0.96903,6e-05,1.73715]
[1776899617281,50.55,78608.68,0.0,-0.96897,6e-05,1.74024]
[1776899622315,50.55,78607.92,0.0,-0.96901,6e-05,1.73799]
[1776899624330,50.55,78609.09,0.0,-0.96895,6e-05,1.74092]
[1776899626344,50.55,78596.8,0.0,-0.96963,5e-05,1.709]
[1776899627351,50.55,78590.48,0.0,-0.96998,5e-05,1.69274]
[1776899628358,50.55,78590.61,0.0,-0.96997,5e-05,1.69307]
[1776899630372,50.55,78591.48,0.0,-0.96992,5e-05,1.69534]
[1776899631379,50.55,78594.24,0.0,-0.96977,5e-05,1.70243]
[1776899633393,50.55,78592.99,0.0,-0.96984,5e-05,1.69925]
[1776899639435,50.55,78593.74,0.0,-0.9698,5e-05,1.70123]
[1776899641450,50.55,78592.98,0.0,-0.96984,5e-05,1.69931]
[1776899642457,50.55,78592.06,0.0,-0.96989,5e-05,1.69697]
[1776899644471,50.55,78593.06,0.0,-0.96983,5e-05,1.69956]
[1776899645478,50.55,78592.31,0.0,-0.96987,5e-05,1.69765]
[1776899652527,50.55,78592.31,0.0,-0.96987,5e-05,1.69776]
[1776899657562,50.55,78591.93,0.0,-0.96989,5e-05,1.69687]
[1776899663605,50.55,78592.27,0.0,-0.96987,5e-05,1.69784]
[1776899669367,50.55,78591.63,0.0,-0.9699,5e-05,1.69622]
[1776899673676,50.56,78592.24,0.0,-0.96999,5e-05,1.6906]
[1776899676696,50.56,78590.85,0.0,-0.97006,5e-05,1.68714]
[1776899678710,50.56,78591.64,0.0,-0.97002,5e-05,1.68922]
[1776899681731,50.56,78592.61,0.0,-0.96996,5e-05,1.69178]
[1776899686815,50.56,78593.43,0.0,-0.96992,5e-05,1.694]
[1776899691850,50.56,78592.91,0.0,-0.96994,5e-05,1.69279]
[1776899697893,50.56,78592.8,0.0,-0.96995,5e-05,1.69265]
[1776899704942,50.56,78593.27,0.0,-0.96992,5e-05,1.69401]
[1776899705949,50.56,78592.28,0.0,-0.96997,5e-05,1.6915]
[1776899711993,50.56,78592.83,0.0,-0.96994,5e-05,1.69304]
[1776899717028,50.56,78598.95,0.0,-0.9696,5e-05,1.70884]
[1776899718034,50.56,78599.95,0.0,-0.96955,5e-05,1.71141]
[1776899719042,50.56,78591.09,0.0,-0.97003,5e-05,1.6887]
[1776899720049,50.56,78589.3,0.0,-0.97013,5e-05,1.68417]
[1776899725086,50.57,78589.37,0.0,-0.97012,5e-05,1.68453]
[1776899728107,50.57,78588.37,0.0,-0.97017,5e-05,1.6821]
[1776899729114,50.57,78589.17,0.0,-0.97013,5e-05,1.68418]
[1776899732135,50.57,78585.93,0.0,-0.97042,5e-05,1.66874]
[1776899737972,50.57,78586.14,0.0,-0.9704,5e-05,1.66946]
[1776899739184,50.57,78589.66,0.0,-0.97021,5e-05,1.67864]
[1776899740191,50.57,78595.28,0.0,-0.9699,5e-05,1.69301]
[1776899741198,50.57,78594.4,0.0,-0.96995,5e-05,1.69079]
[1776899743212,50.57,78600.66,0.0,-0.96961,5e-05,1.70688]
[1776899744219,50.57,78605.73,0.0,-0.96933,6e-05,1.71996]
[1776899745226,50.57,78606.66,0.0,-0.96928,6e-05,1.72234]
[1776899747240,50.57,78605.18,0.0,-0.96936,6e-05,1.71846]
[1776899748247,50.57,78603.11,0.0,-0.96948,5e-05,1.7131]
[1776899753281,50.57,78603.18,0.0,-0.96947,5e-05,1.71322]
[1776899758317,50.57,78609.42,0.0,-0.96913,6e-05,1.72931]
[1776899759324,50.57,78611.82,0.0,-0.969,6e-05,1.73551]
[1776899760412,50.57,78611.82,0.0,-0.969,6e-05,1.73551]
[1776899760488,50.57,78612.78,0.0,-0.96895,6e-05,1.73796]
[1776899761339,50.57,78605.4,0.0,-0.96936,6e-05,1.71876]
[1776899763305,50.57,78604.79,0.0,-0.96939,6e-05,1.71716]
[1776899763435,50.57,78604.79,0.0,-0.96939,6e-05,1.71716]
[1776899763397,50.57,78604.79,0.0,-0.96939,6e-05,1.71714]
[1776899766373,50.57,78603.81,0.0,-0.96945,6e-05,1.71456]
[1776899767380,50.57,78604.88,0.0,-0.96939,6e-05,1.71731]
[1776899769394,50.57,78603.66,0.0,-0.96945,6e-05,1.71412]
[1776899773421,50.57,78604.61,0.0,-0.9694,6e-05,1.71652]
[1776899779464,50.57,78605.21,0.0,-0.96937,6e-05,1.71797]
[1776899780470,50.57,78604.39,0.0,-0.96942,6e-05,1.71583]
[1776899783492,50.57,78603.56,0.0,-0.96946,6e-05,1.71365]
[1776899785506,50.57,78600.1,0.0,-0.96966,5e-05,1.70471]
[1776899786513,50.57,78594.26,0.0,-0.96997,5e-05,1.68974]
[1776899787519,50.57,78591.78,0.0,-0.97011,5e-05,1.68342]
[1776899789534,50.57,78591.57,0.0,-0.97012,5e-05,1.68296]
[1776899790540,50.57,78592.71,0.0,-0.97006,5e-05,1.6859]
[1776899795576,50.57,78592.55,0.0,-0.97018,5e-05,1.67836]
[1776899800611,50.57,78592.93,0.0,-0.97016,5e-05,1.67956]
[1776899805645,50.57,78592.89,0.0,-0.97015,5e-05,1.67973]
[1776899810681,50.58,78592.9,0.0,-0.97015,5e-05,1.67999]
[1776899816723,50.58,78592.47,0.0,-0.97016,5e-05,1.67917]
[1776899820760,50.58,78594.08,0.0,-0.97007,5e-05,1.68346]
[1776899825795,50.58,78593.88,0.0,-0.97008,5e-05,1.68314]
[1776899826805,50.58,78581.81,0.0,-0.97073,5e-05,1.65263]
[1776899827811,50.58,78581.05,0.0,-0.97077,5e-05,1.65081]
[1776899828818,50.58,78582.06,0.0,-0.97071,5e-05,1.65344]
[1776899832846,50.59,78586.89,0.0,-0.97044,5e-05,1.66597]
[1776899833853,50.59,78591.62,0.0,-0.97019,5e-05,1.67803]
[1776899837881,50.59,78593.4,0.0,-0.97009,5e-05,1.68275]
[1776899843923,50.59,78593.47,0.0,-0.97008,5e-05,1.68316]
[1776899848958,50.59,78593.16,0.0,-0.97009,5e-05,1.68257]
[1776899852986,50.59,78594.0,0.0,-0.97017,5e-05,1.6775]
[1776899857014,50.59,78593.29,0.0,-0.9702,5e-05,1.67587]
[1776899862049,50.6,78593.36,0.0,-0.97019,5e-05,1.67628]
[1776899864063,50.6,78592.62,0.0,-0.97023,5e-05,1.67449]
[1776899870105,50.6,78592.82,0.0,-0.97021,5e-05,1.67529]
[1776899873128,50.6,78593.73,0.0,-0.97016,5e-05,1.67774]
[1776899878163,50.6,78594.2,0.0,-0.97013,5e-05,1.67913]
[1776899882195,50.6,78589.14,0.0,-0.9704,5e-05,1.66645]
[1776899883206,50.6,78577.47,0.0,-0.97102,5e-05,1.63718]
[1776899884213,50.61,78578.02,0.0,-0.97099,5e-05,1.63866]
[1776899885220,50.61,78578.68,0.0,-0.97095,5e-05,1.64041]
[1776899887234,50.61,78580.23,0.0,-0.97087,5e-05,1.64449]
[1776899888241,50.61,78588.33,0.0,-0.97043,5e-05,1.66498]
[1776899889248,50.61,78591.43,0.0,-0.97026,5e-05,1.67289]
[1776899891262,50.61,78593.0,0.0,-0.97018,5e-05,1.67697]
[1776899892269,50.61,78593.71,0.0,-0.97014,5e-05,1.67882]
[1776899894283,50.61,78594.77,0.0,-0.97008,5e-05,1.68159]
[1776899897304,50.61,78590.32,0.0,-0.97032,5e-05,1.67039]
[1776899898311,50.61,78588.6,0.0,-0.97041,5e-05,1.66609]
[1776899904353,50.62,78586.6,0.0,-0.97051,5e-05,1.6614]
[1776899906366,50.62,78588.57,0.0,-0.9704,5e-05,1.66652]
[1776899910395,50.62,78587.25,0.0,-0.97047,5e-05,1.66342]
[1776899911402,50.62,78587.8,0.0,-0.97056,5e-05,1.65756]
[1776899915414,50.62,78587.87,0.0,-0.97055,5e-05,1.65788]
[1776899918451,50.62,78591.55,0.0,-0.97034,5e-05,1.66755]
[1776899919838,50.62,78592.04,0.0,-0.97032,5e-05,1.66885]
[1776899923486,50.63,78591.31,0.0,-0.97035,5e-05,1.66723]
[1776899926506,50.63,78590.25,0.0,-0.9704,5e-05,1.66472]
[1776899928524,50.63,78589.41,0.0,-0.97045,5e-05,1.66273]
[1776899929531,50.63,78572.32,0.0,-0.97135,5e-05,1.62002]
[1776899930538,50.63,78571.78,0.0,-0.97138,5e-05,1.61882]
[1776899933559,50.63,78572.46,0.0,-0.97133,5e-05,1.62092]
[1776899935573,50.64,78571.22,0.0,-0.97139,5e-05,1.61812]
[1776899941616,50.64,78570.96,0.0,-0.97139,5e-05,1.61831]
[1776899942623,50.64,78570.27,0.0,-0.97142,5e-05,1.61674]
[1776899943630,50.65,78568.89,0.0,-0.97149,5e-05,1.61346]
[1776899945644,50.65,78567.67,0.0,-0.97155,5e-05,1.61074]
[1776899948665,50.65,78568.31,0.0,-0.9715,5e-05,1.61278]
[1776899952693,50.66,78569.17,0.0,-0.97145,5e-05,1.61549]
[1776899955714,50.66,78568.28,0.0,-0.97148,5e-05,1.61371]
[1776899960445,50.67,78568.99,0.0,-0.97143,5e-05,1.61618]
[1776899960748,50.67,78569.96,0.0,-0.97138,5e-05,1.61858]
[1776899961755,50.67,78571.07,0.0,-0.97132,5e-05,1.62147]
[1776899962763,50.67,78569.87,0.0,-0.97138,5e-05,1.61864]
[1776899965783,50.67,78571.32,0.0,-0.97129,5e-05,1.62263]
[1776899967798,50.68,78569.13,0.0,-0.9714,5e-05,1.61746]
[1776899968805,50.68,78566.86,0.0,-0.97152,5e-05,1.61198]
[1776899973840,50.68,78566.17,0.0,-0.97166,5e-05,1.60394]
[1776899976860,50.69,78567.24,0.0,-0.97159,5e-05,1.60705]
[1776899977868,50.69,78566.53,0.0,-0.97162,5e-05,1.60546]
[1776899980889,50.69,78569.19,0.0,-0.97148,5e-05,1.61248]
[1776899982903,50.7,78570.34,0.0,-0.97141,5e-05,1.61561]
[1776899986931,50.7,78571.0,0.0,-0.97136,5e-05,1.6178]
[1776899989952,50.7,78571.82,0.0,-0.97131,5e-05,1.62023]
[1776899990959,50.7,78571.18,0.0,-0.97134,5e-05,1.61878]
[1776899995993,50.71,78567.99,0.0,-0.9715,5e-05,1.61156]
[1776899997001,50.71,78564.49,0.0,-0.97167,5e-05,1.60308]
[1776899998008,50.71,78562.78,0.0,-0.97176,5e-05,1.59904]
[1776900001032,50.72,78553.15,0.0,-0.97224,5e-05,1.57603]
[1776900002039,50.72,78548.18,0.0,-0.97249,5e-05,1.5642]
[1776900004053,50.72,78550.18,0.0,-0.97238,5e-05,1.56947]
[1776900005060,50.72,78549.16,0.0,-0.97243,5e-05,1.56722]
[1776900006067,50.73,78547.17,0.0,-0.97252,5e-05,1.56263]
[1776900007074,50.73,78544.83,0.0,-0.97264,5e-05,1.55722]
[1776900012109,50.74,78542.35,0.0,-0.97274,5e-05,1.55243]
[1776900015612,50.75,78539.15,0.0,-0.97288,5e-05,1.54548]
[1776900016945,50.75,78539.2,0.0,-0.97287,5e-05,1.54585]
[1776900017224,50.75,78535.4,0.0,-0.97306,5e-05,1.53703]
[1776900018151,50.75,78534.61,0.0,-0.97309,5e-05,1.53542]
[1776900020165,50.76,78532.76,0.0,-0.97317,5e-05,1.53156]
[1776900024193,50.77,78531.61,0.0,-0.9732,5e-05,1.52992]
[1776900026207,50.77,78530.81,0.0,-0.97323,5e-05,1.52858]
[1776900029229,50.78,78530.18,0.0,-0.97325,5e-05,1.52792]
[1776900034264,50.79,78530.25,0.0,-0.97333,5e-05,1.52252]
[1776900036279,50.8,78529.65,0.0,-0.97335,5e-05,1.52168]
[1776900038291,50.8,78530.24,0.0,-0.9733,5e-05,1.52365]
[1776900041313,50.81,78529.59,0.0,-0.97332,5e-05,1.52296]
[1776900046348,50.82,78530.12,0.0,-0.97326,5e-05,1.52563]
[1776900056418,50.85,78527.99,0.0,-0.97331,5e-05,1.52336]
[1776900057425,50.85,78526.55,0.0,-0.97337,5e-05,1.52024]
[1776900061453,50.86,78525.89,0.0,-0.97338,5e-05,1.51983]
[1776900062460,50.86,78526.58,0.0,-0.97334,5e-05,1.52175]
[1776900063467,50.86,78525.83,0.0,-0.97337,5e-05,1.52026]
[1776900068502,50.88,78526.24,0.0,-0.97332,5e-05,1.52265]
[1776900070516,50.88,78518.8,0.0,-0.97368,5e-05,1.50571]
[1776900071523,50.88,78501.75,0.0,-0.9745,5e-05,1.466]
[1776900072530,50.88,78497.82,0.0,-0.97468,5e-05,1.45692]
[1776900073675,50.88,78500.59,0.0,-0.97455,5e-05,1.46321]
[1776900074543,50.88,78499.97,0.0,-0.97459,5e-05,1.46172]
[1776900075551,50.88,78499.08,0.0,-0.97463,5e-05,1.45962]
[1776900076558,50.88,78499.61,0.0,-0.9746,5e-05,1.46077]
[1776900077565,50.88,78497.69,0.0,-0.9747,5e-05,1.45631]
[1776900078735,50.88,78494.26,0.0,-0.97486,5e-05,1.44843]
[1776900079756,50.88,78491.73,0.0,-0.97498,5e-05,1.44263]
[1776900080590,50.88,78489.49,0.0,-0.97508,5e-05,1.43752]
[1776900081597,50.88,78486.46,0.0,-0.97522,5e-05,1.43064]
[1776900081876,50.88,78486.46,0.0,-0.97522,5e-05,1.43064]
[1776900082604,50.88,78484.97,0.0,-0.97529,5e-05,1.42727]
[1776900083611,50.88,78485.57,0.0,-0.97526,5e-05,1.42862]
[1776900084618,50.88,78484.19,0.0,-0.97533,5e-05,1.4255]
[1776900089653,50.88,78484.02,0.0,-0.97534,5e-05,1.42509]
[1776900092674,50.88,78484.35,0.0,-0.97543,5e-05,1.4191]
[1776900094688,50.88,78479.44,0.0,-0.97566,5e-05,1.40812]
[1776900095695,50.88,78480.22,0.0,-0.97562,5e-05,1.40989]
[1776900096707,50.88,78473.28,0.0,-0.97594,5e-05,1.39446]
[1776900097456,50.88,78473.28,0.0,-0.97594,5e-05,1.39446]
[1776900097724,50.88,78447.55,0.0,-0.97707,4e-05,1.33833]
[1776900098727,50.88,78423.64,0.0,-0.97809,4e-05,1.2878]
[1776900099633,50.88,78423.64,0.0,-0.97809,4e-05,1.2878]
[1776900099734,50.88,78416.43,0.0,-0.97838,4e-05,1.27302]
[1776900100439,50.88,78416.43,0.0,-0.97838,4e-05,1.27302]
[1776900100741,50.88,78416.26,0.0,-0.97839,4e-05,1.27292]
[1776900101541,50.88,78416.26,0.0,-0.97839,4e-05,1.27292]
[1776900101620,50.88,78416.26,0.0,-0.97839,4e-05,1.27292]
[1776900101748,50.88,78410.02,0.0,-0.97864,4e-05,1.26029]
[1776900102841,50.88,78410.02,0.0,-0.97864,4e-05,1.26029]
[1776900102755,50.88,78407.02,0.0,-0.97876,4e-05,1.25414]
[1776900102899,50.88,78407.02,0.0,-0.97876,4e-05,1.25414]
[1776900103762,50.88,78409.8,0.0,-0.97865,4e-05,1.25984]
[1776900105539,50.88,78410.15,0.0,-0.97863,4e-05,1.26056]
[1776900113832,50.88,78410.57,0.0,-0.97861,4e-05,1.26142]
[1776900117777,50.88,78410.96,0.0,-0.9786,4e-05,1.26222]
[1776900117860,50.88,78416.37,0.0,-0.97838,4e-05,1.27339]
[1776900118867,50.88,78410.81,0.0,-0.9786,4e-05,1.26192]
[1776900119878,50.88,78402.28,0.0,-0.97895,4e-05,1.24446]
[1776900121129,50.88,78402.28,0.0,-0.97895,4e-05,1.24446]
[1776900121198,50.88,78389.4,0.0,-0.97947,4e-05,1.21845]
[1776900121905,50.88,78399.65,0.0,-0.97906,4e-05,1.23912]
[1776900122910,50.88,78399.18,0.0,-0.97908,4e-05,1.23816]
[1776900123917,50.88,78395.57,0.0,-0.97922,4e-05,1.23086]
[1776900124925,50.88,78399.47,0.0,-0.97906,4e-05,1.23875]
[1776900125931,50.88,78406.41,0.0,-0.97878,4e-05,1.25289]
[1776900126938,50.88,78413.61,0.0,-0.97849,4e-05,1.26768]
[1776900127945,50.88,78420.0,0.0,-0.97823,4e-05,1.28093]
[1776900129959,50.88,78420.94,0.0,-0.9782,4e-05,1.28237]
[1776900131168,50.88,78420.94,0.0,-0.9782,4e-05,1.28237]
[1776900131974,50.87,78423.54,0.0,-0.9781,4e-05,1.28728]
[1776900132981,50.88,78428.77,0.0,-0.97787,4e-05,1.29847]
[1776900133988,50.88,78432.38,0.0,-0.97772,4e-05,1.3063]
[1776900134995,50.87,78434.28,0.0,-0.97765,4e-05,1.30977]
[1776900136007,50.87,78436.64,0.0,-0.97756,4e-05,1.31421]
[1776900138016,50.86,78438.44,0.0,-0.97749,4e-05,1.31765]
[1776900141037,50.86,78440.56,0.0,-0.97742,4e-05,1.32119]
[1776900142044,50.84,78444.22,0.0,-0.97729,4e-05,1.32785]
[1776900145064,50.85,78453.06,0.0,-0.97689,4e-05,1.34732]
[1776900146072,50.85,78452.34,0.0,-0.97692,4e-05,1.34589]
[1776900147715,50.85,78452.34,0.0,-0.97692,4e-05,1.34589]
[1776900147767,50.85,78452.34,0.0,-0.97692,4e-05,1.34589]
[1776900147777,50.85,78452.34,0.0,-0.97692,4e-05,1.34589]
[1776900147830,50.85,78452.34,0.0,-0.97692,4e-05,1.34589]
[1776900147820,50.85,78452.81,0.0,-0.9769,4e-05,1.34703]
[1776900147938,50.85,78452.81,0.0,-0.9769,4e-05,1.34703]
[1776900149093,50.85,78457.26,0.0,-0.9767,4e-05,1.35692]
[1776900150099,50.85,78459.69,0.0,-0.97659,4e-05,1.36232]
[1776900151107,50.85,78463.31,0.0,-0.97655,4e-05,1.36301]
[1776900152113,50.84,78457.64,0.0,-0.97681,4e-05,1.35005]
[1776900154194,50.84,78457.11,0.0,-0.97685,4e-05,1.34827]
[1776900154246,50.84,78457.11,0.0,-0.97685,4e-05,1.34827]
[1776900154341,50.84,78457.11,0.0,-0.97685,4e-05,1.34827]
[1776900154399,50.84,78457.11,0.0,-0.97685,4e-05,1.34827]
[1776900154437,50.84,78457.11,0.0,-0.97685,4e-05,1.34827]
[1776900154538,50.83,78458.76,0.0,-0.97679,4e-05,1.35121]
[1776900157149,50.81,78454.16,0.0,-0.97703,4e-05,1.33936]
[1776900158677,50.81,78454.16,0.0,-0.97703,4e-05,1.33936]
[1776900158683,50.81,78454.16,0.0,-0.97703,4e-05,1.33936]
[1776900158730,50.81,78454.16,0.0,-0.97703,4e-05,1.33936]
[1776900158938,50.81,78449.15,0.0,-0.97726,4e-05,1.32799]
[1776900159162,50.8,78450.81,0.0,-0.9772,4e-05,1.33096]
[1776900160170,50.8,78452.76,0.0,-0.97713,4e-05,1.33455]
[1776900161177,50.79,78455.29,0.0,-0.97703,4e-05,1.33939]
[1776900162228,50.79,78455.29,0.0,-0.97703,4e-05,1.33939]
[1776900162266,50.79,78455.29,0.0,-0.97703,4e-05,1.33939]
[1776900162348,50.79,78455.29,0.0,-0.97703,4e-05,1.33939]
[1776900162401,50.79,78455.29,0.0,-0.97703,4e-05,1.33939]
[1776900162442,50.79,78455.29,0.0,-0.97703,4e-05,1.33939]
[1776900162449,50.78,78458.05,0.0,-0.97692,4e-05,1.34474]
[1776900163191,50.78,78459.89,0.0,-0.97685,4e-05,1.3481]
[1776900168225,50.75,78460.02,0.0,-0.97691,4e-05,1.34526]
[1776900171929,50.74,78460.99,0.0,-0.97689,4e-05,1.34611]
[1776900171939,50.74,78460.99,0.0,-0.97689,4e-05,1.34611]
[1776900171981,50.73,78460.46,0.0,-0.97693,4e-05,1.34434]
[1776900171994,50.73,78460.46,0.0,-0.97693,4e-05,1.34434]
[1776900172051,50.73,78460.46,0.0,-0.97693,4e-05,1.34434]
[1776900172198,50.73,78460.46,0.0,-0.97693,4e-05,1.34434]
[1776900172253,50.73,78459.13,0.0,-0.977,4e-05,1.34085]
[1776900174268,50.71,78461.55,0.0,-0.97692,4e-05,1.34485]
[1776900179327,50.69,78461.68,0.0,-0.97696,4e-05,1.34265]
[1776900179379,50.69,78461.68,0.0,-0.97696,4e-05,1.34265]
[1776900179437,50.69,78461.68,0.0,-0.97696,4e-05,1.34265]
[1776900179485,50.69,78461.68,0.0,-0.97696,4e-05,1.34265]
[1776900179697,50.69,78461.68,0.0,-0.97696,4e-05,1.34265]
[1776900179765,50.68,78460.79,0.0,-0.97702,4e-05,1.34011]
[1776900184338,50.66,78459.18,0.0,-0.97715,4e-05,1.3336]
[1776900187626,50.64,78458.61,0.0,-0.9772,4e-05,1.33118]
[1776900187677,50.64,78458.61,0.0,-0.9772,4e-05,1.33118]
[1776900187683,50.64,78458.61,0.0,-0.9772,4e-05,1.33118]
[1776900187735,50.64,78458.61,0.0,-0.9772,4e-05,1.33118]
[1776900187940,50.64,78458.61,0.0,-0.9772,4e-05,1.33118]
[1776900187836,50.64,78458.43,0.0,-0.97722,4e-05,1.3302]
[1776900189373,50.63,78452.08,0.0,-0.97751,4e-05,1.31542]
[1776900194408,50.6,78452.59,0.0,-0.97755,4e-05,1.31368]
[1776900196259,50.6,78453.83,0.0,-0.97751,4e-05,1.31577]
[1776900196286,50.6,78453.83,0.0,-0.97751,4e-05,1.31577]
[1776900196351,50.6,78453.83,0.0,-0.97751,4e-05,1.31577]
[1776900196395,50.6,78453.83,0.0,-0.97751,4e-05,1.31577]
[1776900196442,50.6,78453.83,0.0,-0.97751,4e-05,1.31577]
[1776900196543,50.59,78452.72,0.0,-0.97757,4e-05,1.31284]
[1776900198436,50.58,78448.08,0.0,-0.97779,4e-05,1.30186]
[1776900200456,50.57,78447.15,0.0,-0.97784,4e-05,1.29936]
[1776900202238,50.56,78446.56,0.0,-0.97788,4e-05,1.29704]
[1776900202299,50.56,78446.56,0.0,-0.97788,4e-05,1.29704]
[1776900202329,50.56,78446.56,0.0,-0.97788,4e-05,1.29704]
[1776900202436,50.56,78446.56,0.0,-0.97788,4e-05,1.29704]
[1776900202463,50.56,78448.54,0.0,-0.97781,4e-05,1.30071]
[1776900207499,50.53,78446.11,0.0,-0.97797,4e-05,1.29292]
[1776900209812,50.53,78445.02,0.0,-0.97802,4e-05,1.2901]
[1776900209818,50.53,78445.02,0.0,-0.97802,4e-05,1.2901]
[1776900209864,50.53,78445.02,0.0,-0.97802,4e-05,1.2901]
[1776900209938,50.53,78445.02,0.0,-0.97802,4e-05,1.2901]
[1776900209907,50.52,78443.6,0.0,-0.97809,4e-05,1.28659]
[1776900212534,50.51,78449.9,0.0,-0.97796,4e-05,1.29199]
[1776900213541,50.5,78453.94,0.0,-0.9778,4e-05,1.30002]
[1776900214424,50.5,78453.94,0.0,-0.9778,4e-05,1.30002]
[1776900214436,50.5,78453.94,0.0,-0.9778,4e-05,1.30002]
[1776900214475,50.5,78453.94,0.0,-0.9778,4e-05,1.30002]
[1776900214481,50.5,78453.94,0.0,-0.9778,4e-05,1.30002]
[1776900214533,50.5,78453.94,0.0,-0.9778,4e-05,1.30002]
[1776900214690,50.5,78453.94,0.0,-0.9778,4e-05,1.30002]
[1776900214791,50.5,78454.51,0.0,-0.97779,4e-05,1.30069]
[1776900215554,50.49,78446.83,0.0,-0.97812,4e-05,1.28394]
[1776900216562,50.49,78439.56,0.0,-0.97844,4e-05,1.26822]
[1776900217030,50.49,78439.56,0.0,-0.97844,4e-05,1.26822]
[1776900217081,50.49,78439.56,0.0,-0.97844,4e-05,1.26822]
[1776900217089,50.49,78439.56,0.0,-0.97844,4e-05,1.26822]
[1776900217134,50.49,78439.56,0.0,-0.97844,4e-05,1.26822]
[1776900217208,50.49,78439.56,0.0,-0.97844,4e-05,1.26822]
[1776900217570,50.49,78436.95,0.0,-0.97856,4e-05,1.26232]
[1776900222604,50.46,78436.35,0.0,-0.97863,4e-05,1.25877]
[1776900224617,50.45,78433.07,0.0,-0.97878,4e-05,1.25108]
[1776900225625,50.45,78430.0,0.0,-0.97891,4e-05,1.24431]
[1776900226722,50.45,78430.0,0.0,-0.97891,4e-05,1.24431]
[1776900226770,50.45,78430.0,0.0,-0.97891,4e-05,1.24431]
[1776900226776,50.45,78430.0,0.0,-0.97891,4e-05,1.24431]
[1776900226823,50.45,78430.0,0.0,-0.97891,4e-05,1.24431]
[1776900226941,50.45,78430.0,0.0,-0.97891,4e-05,1.24431]
[1776900226982,50.45,78427.68,0.0,-0.97902,4e-05,1.23912]
[1776900232718,50.45,78426.76,0.0,-0.97906,4e-05,1.23724]
[1776900232782,50.45,78416.13,0.0,-0.97948,4e-05,1.21563]
[1776900233681,50.45,78408.94,0.0,-0.97977,4e-05,1.20117]
[1776900234688,50.45,78404.98,0.0,-0.97992,4e-05,1.19327]
[1776900236024,50.45,78404.98,0.0,-0.97992,4e-05,1.19327]
[1776900237709,50.45,78402.59,0.0,-0.98002,4e-05,1.18852]
[1776900238716,50.45,78403.98,0.0,-0.97996,4e-05,1.19128]
[1776900239127,50.45,78403.98,0.0,-0.97996,4e-05,1.19128]
[1776900239145,50.45,78403.98,0.0,-0.97996,4e-05,1.19128]
[1776900239189,50.45,78403.98,0.0,-0.97996,4e-05,1.19128]
[1776900239299,50.45,78403.98,0.0,-0.97996,4e-05,1.19128]
[1776900239339,50.45,78403.98,0.0,-0.97996,4e-05,1.19128]
[1776900239441,50.45,78403.98,0.0,-0.97996,4e-05,1.19128]
[1776900239723,50.45,78403.34,0.0,-0.97999,4e-05,1.19001]
[1776900241738,50.45,78395.6,0.0,-0.98029,4e-05,1.1747]
[1776900245765,50.45,78391.31,0.0,-0.98045,4e-05,1.16628]
[1776900247913,50.45,78391.35,0.0,-0.98045,4e-05,1.16636]
[1776900247921,50.45,78391.35,0.0,-0.98045,4e-05,1.16636]
[1776900247941,50.45,78391.35,0.0,-0.98045,4e-05,1.16636]
[1776900247965,50.45,78391.35,0.0,-0.98045,4e-05,1.16636]
[1776900248015,50.45,78389.88,0.0,-0.98051,4e-05,1.16349]
[1776900248430,50.45,78389.88,0.0,-0.98051,4e-05,1.16349]
[1776900248437,50.45,78389.88,0.0,-0.98051,4e-05,1.16349]
[1776900248674,50.45,78389.88,0.0,-0.98051,4e-05,1.16349]
[1776900249793,50.45,78387.0,0.0,-0.98062,4e-05,1.15787]
[1776900252263,50.45,78385.86,0.0,-0.98066,4e-05,1.15565]
[1776900252329,50.45,78385.86,0.0,-0.98066,4e-05,1.15565]
[1776900252334,50.45,78385.86,0.0,-0.98066,4e-05,1.15565]
[1776900252435,50.45,78385.86,0.0,-0.98066,4e-05,1.15565]
[1776900252751,50.45,78385.86,0.0,-0.98066,4e-05,1.15565]
[1776900252815,50.45,78386.74,0.0,-0.98063,4e-05,1.15737]
[1776900255836,50.45,78384.39,0.0,-0.98072,4e-05,1.1528]
[1776900256856,50.45,78371.1,0.0,-0.98122,4e-05,1.12724]
[1776900257859,50.45,78357.7,0.0,-0.98171,4e-05,1.10191]
[1776900258866,50.45,78361.08,0.0,-0.98158,4e-05,1.10826]
[1776900259873,50.45,78367.44,0.0,-0.98135,4e-05,1.12028]
[1776900260879,50.45,78375.01,0.0,-0.98107,4e-05,1.13472]
[1776900263875,50.45,78374.65,0.0,-0.98108,4e-05,1.13403]
[1776900263912,50.45,78374.65,0.0,-0.98108,4e-05,1.13403]
[1776900263927,50.45,78374.65,0.0,-0.98108,4e-05,1.13403]
[1776900263935,50.45,78374.65,0.0,-0.98108,4e-05,1.13403]
[1776900264036,50.45,78374.44,0.0,-0.98109,4e-05,1.13362]
[1776900266751,50.45,78375.16,0.0,-0.98106,4e-05,1.135]
[1776900266922,50.45,78377.3,0.0,-0.98098,4e-05,1.13911]
[1776900267928,50.45,78379.24,0.0,-0.98091,4e-05,1.14284]
[1776900268936,50.45,78383.1,0.0,-0.98077,4e-05,1.1503]
[1776900270044,50.45,78383.1,0.0,-0.98077,4e-05,1.1503]
[1776900270055,50.45,78383.14,0.0,-0.98077,4e-05,1.15038]
[1776900270095,50.45,78383.14,0.0,-0.98077,4e-05,1.15038]
[1776900270193,50.45,78383.14,0.0,-0.98077,4e-05,1.15038]
[1776900270199,50.45,78383.14,0.0,-0.98077,4e-05,1.15038]
[1776900270437,50.45,78383.14,0.0,-0.98077,4e-05,1.15038]
[1776900270446,50.45,78383.14,0.0,-0.98077,4e-05,1.15038]
[1776900270950,50.45,78382.2,0.0,-0.9808,4e-05,1.14856]
[1776900271957,50.45,78382.66,0.0,-0.98088,4e-05,1.14353]
[1776900275466,50.45,78382.86,0.0,-0.98087,4e-05,1.14392]
[1776900275471,50.45,78382.86,0.0,-0.98087,4e-05,1.14392]
[1776900275526,50.45,78382.86,0.0,-0.98087,4e-05,1.14392]
[1776900275689,50.45,78382.86,0.0,-0.98087,4e-05,1.14392]
[1776900275984,50.45,78382.74,0.0,-0.98087,4e-05,1.14368]
[1776900277998,50.45,78381.31,0.0,-0.98093,4e-05,1.14093]
[1776900278130,50.45,78381.31,0.0,-0.98093,4e-05,1.14093]
[1776900278194,50.45,78381.31,0.0,-0.98093,4e-05,1.14093]
[1776900279655,50.45,78381.72,0.0,-0.98091,4e-05,1.14172]
[1776900279661,50.45,78381.72,0.0,-0.98091,4e-05,1.14172]
[1776900279687,50.45,78381.72,0.0,-0.98091,4e-05,1.14172]
[1776900279707,50.45,78381.72,0.0,-0.98091,4e-05,1.14172]
[1776900280016,50.45,78385.21,0.0,-0.98078,4e-05,1.14846]
[1776900281021,50.45,78386.75,0.0,-0.98072,4e-05,1.15144]
[1776900282200,50.45,78386.41,0.0,-0.98074,4e-05,1.15078]
[1776900283044,50.45,78372.67,0.0,-0.98125,4e-05,1.12438]
[1776900283763,50.45,78372.67,0.0,-0.98125,4e-05,1.12438]
[1776900284049,50.45,78333.34,0.0,-0.98266,3e-05,1.05137]
[1776900284526,50.45,78333.34,0.0,-0.98266,3e-05,1.05137]
[1776900285058,50.45,78317.26,0.0,-0.98321,3e-05,1.0226]
[1776900285344,50.45,78317.26,0.0,-0.98321,3e-05,1.0226]
[1776900286066,50.45,78314.15,0.0,-0.98332,3e-05,1.0171]
[1776900287013,50.45,78314.15,0.0,-0.98332,3e-05,1.0171]
[1776900287072,50.45,78331.55,0.0,-0.98272,3e-05,1.04814]
[1776900287177,50.45,78331.55,0.0,-0.98272,3e-05,1.04814]
[1776900287658,50.45,78331.55,0.0,-0.98272,3e-05,1.04814]
[1776900287880,50.45,78331.55,0.0,-0.98272,3e-05,1.04814]
[1776900288079,50.45,78336.11,0.0,-0.98256,3e-05,1.05639]
[1776900289086,50.45,78336.07,0.0,-0.98257,3e-05,1.05632]
[1776900290093,50.45,78338.02,0.0,-0.9825,3e-05,1.05986]
[1776900291379,50.45,78339.0,0.0,-0.98246,3e-05,1.06165]
[1776900291455,50.45,78339.0,0.0,-0.98246,3e-05,1.06165]
[1776900291507,50.45,78339.0,0.0,-0.98246,3e-05,1.06165]
[1776900291574,50.45,78339.0,0.0,-0.98246,3e-05,1.06165]
[1776900293442,50.45,78338.02,0.0,-0.9825,3e-05,1.05986]
[1776900293689,50.45,78338.02,0.0,-0.9825,3e-05,1.05986]
[1776900293869,50.45,78338.02,0.0,-0.9825,3e-05,1.05986]
[1776900293917,50.45,78338.02,0.0,-0.9825,3e-05,1.05986]
[1776900293971,50.45,78339.39,0.0,-0.98245,4e-05,1.06236]
[1776900296138,50.45,78335.38,0.0,-0.98259,3e-05,1.05507]
[1776900297227,50.45,78329.75,0.0,-0.98278,3e-05,1.04489]
[1776900298439,50.45,78329.75,0.0,-0.98278,3e-05,1.04489]
[1776900298889,50.45,78329.75,0.0,-0.98278,3e-05,1.04489]
[1776900298958,50.45,78291.03,0.0,-0.98408,3e-05,0.97698]
[1776900300081,50.45,78291.03,0.0,-0.98408,3e-05,0.97698]
[1776900299185,50.45,78277.57,0.0,-0.9845,3e-05,0.95419]
[1776900300697,50.45,78277.57,0.0,-0.9845,3e-05,0.95419]
[1776900300778,50.45,78274.55,0.0,-0.9846,3e-05,0.94913]
[1776900301744,50.45,78274.55,0.0,-0.9846,3e-05,0.94913]
[1776900301830,50.45,78268.27,0.0,-0.9848,3e-05,0.93869]
[1776900302201,50.45,78260.37,0.0,-0.98504,3e-05,0.92567]
[1776900303208,50.45,78259.92,0.0,-0.98505,3e-05,0.92494]
[1776900304215,50.45,78265.89,0.0,-0.98487,3e-05,0.93475]
[1776900305432,50.45,78265.89,0.0,-0.98487,3e-05,0.93475]
[1776900305802,50.45,78265.89,0.0,-0.98487,3e-05,0.93475]
[1776900305976,50.45,78265.89,0.0,-0.98487,3e-05,0.93475]
[1776900306038,50.45,78260.73,0.0,-0.98503,3e-05,0.92626]
[1776900306619,50.45,78268.06,0.0,-0.9848,3e-05,0.93834]
[1776900307252,50.45,78255.02,0.0,-0.9852,3e-05,0.91694]
[1776900308259,50.45,78247.0,0.0,-0.98544,3e-05,0.90397]
[1776900309283,50.45,78245.56,0.0,-0.98549,3e-05,0.90166]
[1776900310975,50.45,78245.56,0.0,-0.98549,3e-05,0.90166]
[1776900311057,50.45,78244.06,0.0,-0.98553,3e-05,0.89926]
[1776900311391,50.45,78244.06,0.0,-0.98553,3e-05,0.89926]
[1776900311418,50.45,78244.06,0.0,-0.98553,3e-05,0.89926]
[1776900311489,50.45,78240.98,0.0,-0.98562,3e-05,0.89434]
[1776900312448,50.45,78240.98,0.0,-0.98562,3e-05,0.89434]
[1776900312689,50.45,78240.98,0.0,-0.98562,3e-05,0.89434]
[1776900312790,50.45,78240.93,0.0,-0.98562,3e-05,0.89426]
[1776900313456,50.45,78240.93,0.0,-0.98562,3e-05,0.89426]
[1776900313542,50.45,78240.93,0.0,-0.98562,3e-05,0.89426]
[1776900314310,50.45,78247.12,0.0,-0.98544,3e-05,0.90417]
[1776900315317,50.45,78250.94,0.0,-0.98532,3e-05,0.91033]
[1776900316439,50.45,78250.94,0.0,-0.98532,3e-05,0.91033]
[1776900316691,50.45,78250.94,0.0,-0.98532,3e-05,0.91033]
[1776900316844,50.45,78250.94,0.0,-0.98532,3e-05,0.91033]
[1776900316896,50.45,78250.94,0.0,-0.98532,3e-05,0.91033]
[1776900316945,50.45,78250.34,0.0,-0.98534,3e-05,0.90936]
[1776900317331,50.45,78251.85,0.0,-0.9853,3e-05,0.9118]
[1776900318338,50.45,78253.2,0.0,-0.98526,3e-05,0.91399]
[1776900319345,50.45,78251.89,0.0,-0.9853,3e-05,0.91186]
[1776900320437,50.45,78251.89,0.0,-0.9853,3e-05,0.91186]
[1776900320689,50.45,78251.89,0.0,-0.9853,3e-05,0.91186]
[1776900320880,50.45,78251.89,0.0,-0.9853,3e-05,0.91186]
[1776900320932,50.45,78251.89,0.0,-0.9853,3e-05,0.91186]
[1776900320982,50.45,78250.16,0.0,-0.98535,3e-05,0.90907]
[1776900323373,50.45,78252.65,0.0,-0.98527,3e-05,0.9131]
[1776900324435,50.45,78252.65,0.0,-0.98527,3e-05,0.9131]
[1776900324688,50.45,78252.65,0.0,-0.98527,3e-05,0.9131]
[1776900324849,50.45,78252.65,0.0,-0.98527,3e-05,0.9131]
[1776900324901,50.45,78252.65,0.0,-0.98527,3e-05,0.9131]
[1776900324950,50.45,78254.23,0.0,-0.98523,3e-05,0.91566]
[1776900326394,50.45,78255.65,0.0,-0.98518,3e-05,0.91797]
[1776900327400,50.45,78264.84,0.0,-0.9849,3e-05,0.93302]
[1776900328444,50.45,78264.84,0.0,-0.9849,3e-05,0.93302]
[1776900328477,50.45,78264.84,0.0,-0.9849,3e-05,0.93302]
[1776900328612,50.45,78264.84,0.0,-0.9849,3e-05,0.93302]
[1776900328713,50.45,78269.06,0.0,-0.98477,3e-05,0.94]
[1776900329422,50.45,78275.34,0.0,-0.98457,3e-05,0.95045]
[1776900330423,50.45,78280.28,0.0,-0.98442,3e-05,0.95874]
[1776900332188,50.45,78280.28,0.0,-0.98442,3e-05,0.95874]
[1776900331430,50.45,78279.7,0.0,-0.98452,3e-05,0.95249]
[1776900332274,50.45,78279.7,0.0,-0.98452,3e-05,0.95249]
[1776900332473,50.45,78279.7,0.0,-0.98452,3e-05,0.95249]
[1776900332574,50.45,78278.92,0.0,-0.98454,3e-05,0.95118]
[1776900334438,50.45,78279.45,0.0,-0.98453,3e-05,0.95207]
[1776900334692,50.45,78279.45,0.0,-0.98453,3e-05,0.95207]
[1776900334896,50.45,78279.45,0.0,-0.98453,3e-05,0.95207]
[1776900334940,50.45,78279.45,0.0,-0.98453,3e-05,0.95207]
[1776900334973,50.45,78280.38,0.0,-0.9845,3e-05,0.95363]
[1776900335458,50.45,78282.65,0.0,-0.98443,3e-05,0.95744]
[1776900336465,50.45,78283.81,0.0,-0.98439,3e-05,0.9594]
[1776900338441,50.45,78283.1,0.0,-0.98441,3e-05,0.9582]
[1776900338688,50.45,78283.1,0.0,-0.98441,3e-05,0.9582]
[1776900338819,50.45,78283.1,0.0,-0.98441,3e-05,0.9582]
[1776900338871,50.45,78283.1,0.0,-0.98441,3e-05,0.9582]
[1776900338920,50.45,78282.68,0.0,-0.98443,3e-05,0.95749]
[1776900340599,50.45,78283.06,0.0,-0.98441,3e-05,0.95813]
[1776900340651,50.45,78283.06,0.0,-0.98441,3e-05,0.95813]
[1776900340696,50.45,78283.06,0.0,-0.98441,3e-05,0.95813]
[1776900342436,50.45,78283.63,0.0,-0.9844,3e-05,0.95909]
[1776900342686,50.45,78283.63,0.0,-0.9844,3e-05,0.95909]
[1776900342808,50.45,78283.63,0.0,-0.9844,3e-05,0.95909]
[1776900342860,50.45,78283.63,0.0,-0.9844,3e-05,0.95909]
[1776900342909,50.45,78283.89,0.0,-0.98439,3e-05,0.95953]
[1776900344521,50.45,78285.77,0.0,-0.98433,3e-05,0.96271]
[1776900345528,50.45,78290.86,0.0,-0.98416,3e-05,0.97134]
[1776900346437,50.45,78290.86,0.0,-0.98416,3e-05,0.97134]
[1776900346687,50.45,78290.86,0.0,-0.98416,3e-05,0.97134]
[1776900346868,50.45,78290.86,0.0,-0.98416,3e-05,0.97134]
[1776900346920,50.45,78290.86,0.0,-0.98416,3e-05,0.97134]
[1776900346940,50.45,78290.79,0.0,-0.98417,3e-05,0.97122]
[1776900348138,50.45,78290.79,0.0,-0.98417,3e-05,0.97122]
[1776900348150,50.45,78290.79,0.0,-0.98417,3e-05,0.97122]
[1776900348190,50.45,78290.79,0.0,-0.98417,3e-05,0.97122]
[1776900348190,50.45,78292.46,0.0,-0.98411,3e-05,0.97407]
[1776900350437,50.45,78292.68,0.0,-0.98411,3e-05,0.97444]
[1776900350459,50.45,78292.68,0.0,-0.98411,3e-05,0.97444]
[1776900350474,50.45,78292.68,0.0,-0.98411,3e-05,0.97444]
[1776900350641,50.45,78292.68,0.0,-0.98411,3e-05,0.97444]
[1776900350660,50.45,78301.24,0.0,-0.98383,3e-05,0.98913]
[1776900351570,50.45,78306.32,0.0,-0.98366,3e-05,0.99794]
[1776900352577,50.45,78307.29,0.0,-0.98363,3e-05,0.99962]
[1776900354109,50.45,78307.29,0.0,-0.98363,3e-05,0.99962]
[1776900354191,50.45,78307.29,0.0,-0.98363,3e-05,0.99962]
[1776900354253,50.45,78307.23,0.0,-0.98363,3e-05,0.99952]
[1776900354309,50.45,78307.23,0.0,-0.98363,3e-05,0.99952]
[1776900354591,50.45,78315.31,0.0,-0.98336,3e-05,1.01366]
[1776900355601,50.45,78320.27,0.0,-0.9832,3e-05,1.02241]
[1776900356606,50.45,78324.17,0.0,-0.98306,3e-05,1.02934]
[1776900358619,50.45,78313.9,0.0,-0.98341,3e-05,1.01118]
[1776900359608,50.45,78313.9,0.0,-0.98341,3e-05,1.01118]
[1776900359708,50.45,78313.9,0.0,-0.98341,3e-05,1.01118]
[1776900359758,50.45,78313.9,0.0,-0.98341,3e-05,1.01118]
[1776900359859,50.45,78314.25,0.0,-0.9834,3e-05,1.01179]
[1776900361087,50.45,78314.25,0.0,-0.9834,3e-05,1.01179]
[1776900361125,50.45,78314.25,0.0,-0.9834,3e-05,1.01179]
[1776900361191,50.45,78314.25,0.0,-0.9834,3e-05,1.01179]
[1776900361696,50.45,78314.33,0.0,-0.9834,3e-05,1.01193]
[1776900361939,50.45,78314.33,0.0,-0.9834,3e-05,1.01193]
[1776900364231,50.45,78314.53,0.0,-0.98339,3e-05,1.01229]
[1776900364258,50.45,78314.53,0.0,-0.98339,3e-05,1.01229]
[1776900364436,50.45,78314.53,0.0,-0.98339,3e-05,1.01229]
[1776900364661,50.45,78313.41,0.0,-0.98343,3e-05,1.01032]
[1776900369183,50.45,78313.09,0.0,-0.98344,3e-05,1.00976]
[1776900369208,50.45,78313.09,0.0,-0.98344,3e-05,1.00976]
[1776900369436,50.45,78313.4,0.0,-0.98343,3e-05,1.0103]
[1776900372926,50.45,78313.87,0.0,-0.98341,3e-05,1.01113]
[1776900372941,50.45,78313.87,0.0,-0.98341,3e-05,1.01113]
[1776900373016,50.45,78313.87,0.0,-0.98341,3e-05,1.01113]
[1776900373929,50.45,78312.05,0.0,-0.98347,3e-05,1.00793]
[1776900374923,50.45,78312.05,0.0,-0.98347,3e-05,1.00793]
[1776900374936,50.45,78312.05,0.0,-0.98347,3e-05,1.00793]
[1776900374975,50.45,78312.05,0.0,-0.98347,3e-05,1.00793]
[1776900375024,50.45,78310.98,0.0,-0.98351,3e-05,1.00606]
[1776900375738,50.45,78312.1,0.0,-0.98347,3e-05,1.00802]
[1776900378758,50.45,78313.86,0.0,-0.98341,3e-05,1.01111]
[1776900379766,50.45,78316.74,0.0,-0.98331,3e-05,1.01618]
[1776900380484,50.45,78316.74,0.0,-0.98331,3e-05,1.01618]
[1776900380694,50.45,78316.74,0.0,-0.98331,3e-05,1.01618]
[1776900380773,50.45,78318.2,0.0,-0.98327,3e-05,1.01875]
[1776900382787,50.45,78320.7,0.0,-0.98318,3e-05,1.02318]
[1776900383793,50.45,78324.53,0.0,-0.98305,3e-05,1.02998]
[1776900385006,50.45,78324.53,0.0,-0.98305,3e-05,1.02998]
[1776900385192,50.45,78324.53,0.0,-0.98305,3e-05,1.02998]
[1776900385214,50.45,78324.53,0.0,-0.98305,3e-05,1.02998]
[1776900385212,50.45,78320.45,0.0,-0.98319,3e-05,1.02273]
[1776900385324,50.45,78320.45,0.0,-0.98319,3e-05,1.02273]
[1776900385441,50.45,78320.45,0.0,-0.98319,3e-05,1.02273]
[1776900385553,50.45,78320.45,0.0,-0.98319,3e-05,1.02273]
[1776900385676,50.45,78320.45,0.0,-0.98319,3e-05,1.02273]
[1776900385697,50.45,78320.45,0.0,-0.98319,3e-05,1.02273]
[1776900385979,50.45,78320.45,0.0,-0.98319,3e-05,1.02273]
[1776900386039,50.45,78320.45,0.0,-0.98319,3e-05,1.02273]
[1776900386200,50.45,78320.45,0.0,-0.98319,3e-05,1.02273]
[1776900386213,50.45,78320.45,0.0,-0.98319,3e-05,1.02273]
[1776900386209,50.45,78315.0,0.0,-0.98337,3e-05,1.01311]
[1776900386387,50.45,78315.0,0.0,-0.98337,3e-05,1.01311]
[1776900386814,50.45,78307.98,0.0,-0.98361,3e-05,1.00082]
[1776900387831,50.45,78307.98,0.0,-0.98361,3e-05,1.00082]
[1776900387944,50.45,78307.98,0.0,-0.98361,3e-05,1.00082]
[1776900388139,50.45,78307.98,0.0,-0.98361,3e-05,1.00082]
[1776900388199,50.45,78307.98,0.0,-0.98361,3e-05,1.00082]
[1776900388159,50.45,78306.15,0.0,-0.98367,3e-05,0.99764]
[1776900388828,50.45,78309.21,0.0,-0.98357,3e-05,1.00297]
[1776900390843,50.45,78305.75,0.0,-0.98368,3e-05,0.99694]
[1776900391850,50.45,78301.79,0.0,-0.98389,3e-05,0.98468]
[1776900393406,50.45,78301.33,0.0,-0.98391,3e-05,0.98389]
[1776900393438,50.45,78301.33,0.0,-0.98391,3e-05,0.98389]
[1776900393461,50.45,78301.33,0.0,-0.98391,3e-05,0.98389]
[1776900395088,50.45,78301.13,0.0,-0.98392,3e-05,0.98355]
[1776900395199,50.45,78301.13,0.0,-0.98392,3e-05,0.98355]
[1776900395878,50.45,78299.1,0.0,-0.98398,3e-05,0.98006]
[1776900396684,50.45,78299.1,0.0,-0.98398,3e-05,0.98006]
[1776900396885,50.45,78310.72,0.0,-0.9836,3e-05,1.00015]
[1776900397892,50.45,78313.83,0.0,-0.9835,3e-05,1.00558]
[1776900398544,50.45,78313.83,0.0,-0.9835,3e-05,1.00558]
[1776900398595,50.45,78313.83,0.0,-0.9835,3e-05,1.00558]
[1776900399905,50.45,78314.92,0.0,-0.98346,3e-05,1.00749]
[1776900400267,50.45,78314.92,0.0,-0.98346,3e-05,1.00749]
[1776900400913,50.45,78313.18,0.0,-0.98352,3e-05,1.00445]
[1776900403934,50.45,78304.99,0.0,-0.98379,3e-05,0.99021]
[1776900404941,50.45,78300.51,0.0,-0.98394,3e-05,0.98248]
[1776900405395,50.45,78300.51,0.0,-0.98394,3e-05,0.98248]
[1776900405438,50.45,78300.51,0.0,-0.98394,3e-05,0.98248]
[1776900405447,50.45,78300.51,0.0,-0.98394,3e-05,0.98248]
[1776900405795,50.45,78300.51,0.0,-0.98394,3e-05,0.98248]
[1776900405938,50.45,78300.51,0.0,-0.98394,3e-05,0.98248]
[1776900407057,50.45,78301.12,0.0,-0.98392,3e-05,0.98353]
[1776900407078,50.45,78301.12,0.0,-0.98392,3e-05,0.98353]
[1776900407193,50.45,78301.12,0.0,-0.98392,3e-05,0.98353]
[1776900407140,50.45,78303.82,0.0,-0.98383,3e-05,0.98818]
[1776900407962,50.45,78311.29,0.0,-0.98358,3e-05,1.00115]
[1776900409621,50.45,78311.93,0.0,-0.98356,3e-05,1.00226]
[1776900409673,50.45,78311.93,0.0,-0.98356,3e-05,1.00226]
[1776900409688,50.45,78311.93,0.0,-0.98356,3e-05,1.00226]
[1776900409976,50.45,78310.03,0.0,-0.98362,3e-05,0.99895]
[1776900412997,50.45,78312.64,0.0,-0.98354,3e-05,1.0035]
[1776900413953,50.45,78312.64,0.0,-0.98354,3e-05,1.0035]
[1776900413963,50.45,78312.64,0.0,-0.98354,3e-05,1.0035]
[1776900414188,50.45,78312.64,0.0,-0.98354,3e-05,1.0035]
[1776900415309,50.45,78312.9,0.0,-0.98353,3e-05,1.00396]
[1776900415452,50.45,78312.9,0.0,-0.98353,3e-05,1.00396]
[1776900416019,50.45,78316.87,0.0,-0.9834,3e-05,1.01091]
[1776900416511,50.45,78316.87,0.0,-0.9834,3e-05,1.01091]
[1776900416563,50.45,78316.87,0.0,-0.9834,3e-05,1.01091]
[1776900416692,50.45,78316.87,0.0,-0.9834,3e-05,1.01091]
[1776900418033,50.45,78314.24,0.0,-0.98348,3e-05,1.0063]
[1776900418565,50.45,78314.24,0.0,-0.98348,3e-05,1.0063]
[1776900418617,50.45,78314.24,0.0,-0.98348,3e-05,1.0063]
[1776900418692,50.45,78314.24,0.0,-0.98348,3e-05,1.0063]
[1776900419040,50.45,78313.35,0.0,-0.98351,3e-05,1.00474]
[1776900421054,50.45,78302.63,0.0,-0.98387,3e-05,0.98613]
[1776900422061,50.45,78295.64,0.0,-0.98409,3e-05,0.97414]
[1776900423226,50.45,78295.64,0.0,-0.98409,3e-05,0.97414]
[1776900423253,50.45,78295.64,0.0,-0.98409,3e-05,0.97414]
[1776900423069,50.45,78294.48,0.0,-0.98413,3e-05,0.97216]
[1776900424078,50.45,78263.76,0.0,-0.9851,3e-05,0.92089]
[1776900424530,50.45,78263.76,0.0,-0.9851,3e-05,0.92089]
[1776900425011,50.45,78263.76,0.0,-0.9851,3e-05,0.92089]
[1776900425085,50.45,78252.72,0.0,-0.98543,3e-05,0.90299]
[1776900426092,50.45,78254.21,0.0,-0.98538,3e-05,0.90539]
[1776900426398,50.45,78254.21,0.0,-0.98538,3e-05,0.90539]
[1776900427098,50.45,78252.97,0.0,-0.98542,3e-05,0.90339]
[1776900427406,50.45,78252.97,0.0,-0.98542,3e-05,0.90339]
[1776900428106,50.45,78249.17,0.0,-0.98554,3e-05,0.89729]
[1776900430120,50.45,78259.77,0.0,-0.98522,3e-05,0.91439]
[1776900431171,50.45,78261.51,0.0,-0.98516,3e-05,0.91722]
[1776900432178,50.45,78262.32,0.0,-0.98514,3e-05,0.91854]
[1776900433185,50.45,78261.2,0.0,-0.98517,3e-05,0.91671]
[1776900435199,50.45,78267.34,0.0,-0.98499,3e-05,0.92675]
[1776900436208,50.45,78275.67,0.0,-0.98473,3e-05,0.94051]
[1776900437216,50.45,78282.14,0.0,-0.98453,3e-05,0.95131]
[1776900438223,50.45,78285.41,0.0,-0.98442,3e-05,0.9568]
[1776900441097,50.45,78285.35,0.0,-0.98442,3e-05,0.9567]
[1776900441125,50.45,78285.35,0.0,-0.98442,3e-05,0.9567]
[1776900441192,50.45,78285.35,0.0,-0.98442,3e-05,0.9567]
[1776900441244,50.45,78286.79,0.0,-0.98438,3e-05,0.95912]
[1776900442251,50.45,78289.34,0.0,-0.9843,3e-05,0.96343]
[1776900443258,50.45,78291.22,0.0,-0.98424,3e-05,0.96662]
[1776900444103,50.45,78291.22,0.0,-0.98424,3e-05,0.96662]
[1776900444157,50.45,78291.22,0.0,-0.98424,3e-05,0.96662]
[1776900444196,50.45,78291.22,0.0,-0.98424,3e-05,0.96662]
[1776900444264,50.45,78294.31,0.0,-0.98414,3e-05,0.97187]
[1776900445272,50.45,78295.48,0.0,-0.9841,3e-05,0.97387]
[1776900448785,50.45,78295.86,0.0,-0.98409,3e-05,0.97452]
[1776900448840,50.45,78295.86,0.0,-0.98409,3e-05,0.97452]
[1776900448935,50.45,78295.86,0.0,-0.98409,3e-05,0.97452]
[1776900451731,50.45,78296.89,0.0,-0.98405,3e-05,0.97628]
[1776900451783,50.45,78296.89,0.0,-0.98405,3e-05,0.97628]
[1776900451937,50.45,78296.89,0.0,-0.98405,3e-05,0.97628]
[1776900452038,50.45,78296.69,0.0,-0.98414,3e-05,0.97058]
[1776900452321,50.45,78297.95,0.0,-0.9841,3e-05,0.97273]
[1776900454335,50.45,78303.88,0.0,-0.98391,3e-05,0.98289]
[1776900456089,50.45,78303.88,0.0,-0.98391,3e-05,0.98289]
[1776900456141,50.45,78303.88,0.0,-0.98391,3e-05,0.98289]
[1776900456204,50.45,78303.88,0.0,-0.98391,3e-05,0.98289]
[1776900456239,50.45,78306.51,0.0,-0.98383,3e-05,0.98742]
[1776900460378,50.45,78307.8,0.0,-0.98378,3e-05,0.98965]
[1776900461623,50.45,78307.8,0.0,-0.98378,3e-05,0.98965]
[1776900461693,50.45,78307.8,0.0,-0.98378,3e-05,0.98965]
[1776900461936,50.45,78307.8,0.0,-0.98378,3e-05,0.98965]
[1776900465493,50.45,78307.8,0.0,-0.98378,3e-05,0.98965]
[1776900465691,50.45,78307.8,0.0,-0.98378,3e-05,0.98965]
[1776900465940,50.45,78307.8,0.0,-0.98378,3e-05,0.98965]
[1776900465972,50.45,78308.84,0.0,-0.98375,3e-05,0.99145]
[1776900471502,50.45,78308.36,0.0,-0.98376,3e-05,0.99062]
[1776900471555,50.45,78308.36,0.0,-0.98376,3e-05,0.99062]
[1776900471686,50.45,78308.36,0.0,-0.98376,3e-05,0.99062]
[1776900478147,50.45,78309.12,0.0,-0.98374,3e-05,0.99193]
[1776900478153,50.45,78309.12,0.0,-0.98374,3e-05,0.99193]
[1776900478197,50.45,78309.12,0.0,-0.98374,3e-05,0.99193]
[1776900478245,50.45,78310.52,0.0,-0.98369,3e-05,0.99436]
[1776900479285,50.45,78310.52,0.0,-0.98369,3e-05,0.99436]
[1776900479293,50.45,78311.48,0.0,-0.98366,3e-05,0.99603]
[1776900479437,50.45,78311.48,0.0,-0.98366,3e-05,0.99603]
[1776900479511,50.45,78312.71,0.0,-0.98362,3e-05,0.99817]
[1776900480784,50.45,78312.71,0.0,-0.98362,3e-05,0.99817]
[1776900480879,50.45,78319.14,0.0,-0.98341,3e-05,1.00941]
[1776900481829,50.45,78319.14,0.0,-0.98341,3e-05,1.00941]
[1776900481873,50.45,78319.14,0.0,-0.98341,3e-05,1.00941]
[1776900481930,50.45,78327.22,0.0,-0.98313,3e-05,1.02368]
[1776900482532,50.45,78328.83,0.0,-0.98308,3e-05,1.02654]
[1776900484062,50.45,78328.83,0.0,-0.98308,3e-05,1.02654]
[1776900486182,50.45,78328.84,0.0,-0.98308,3e-05,1.02656]
[1776900486229,50.45,78328.84,0.0,-0.98308,3e-05,1.02656]
[1776900486324,50.45,78332.35,0.0,-0.98296,3e-05,1.03282]
[1776900486437,50.45,78332.35,0.0,-0.98296,3e-05,1.03282]
[1776900486560,50.45,78336.8,0.0,-0.98281,3e-05,1.0408]
[1776900488192,50.45,78336.8,0.0,-0.98281,3e-05,1.0408]
[1776900488293,50.45,78346.78,0.0,-0.98246,4e-05,1.05887]
[1776900488446,50.45,78346.78,0.0,-0.98246,4e-05,1.05887]
[1776900488647,50.45,78346.78,0.0,-0.98246,4e-05,1.05887]
[1776900488677,50.45,78348.74,0.0,-0.98239,4e-05,1.06245]
[1776900489581,50.45,78345.7,0.0,-0.9825,4e-05,1.0569]
[1776900490950,50.45,78345.7,0.0,-0.9825,4e-05,1.0569]
[1776900491000,50.45,78345.7,0.0,-0.9825,4e-05,1.0569]
[1776900491195,50.45,78345.7,0.0,-0.9825,4e-05,1.0569]
[1776900491296,50.45,78347.93,0.0,-0.98242,4e-05,1.06097]
[1776900492204,50.45,78347.93,0.0,-0.98242,4e-05,1.06097]
[1776900492315,50.45,78347.93,0.0,-0.98242,4e-05,1.06097]
[1776900492602,50.45,78349.81,0.0,-0.98235,4e-05,1.0644]
[1776900493609,50.45,78350.84,0.0,-0.98232,4e-05,1.06629]
[1776900494616,50.45,78356.27,0.0,-0.98212,4e-05,1.07628]
[1776900495969,50.45,78356.27,0.0,-0.98212,4e-05,1.07628]
[1776900496020,50.45,78356.27,0.0,-0.98212,4e-05,1.07628]
[1776900496201,50.45,78356.27,0.0,-0.98212,4e-05,1.07628]
[1776900496301,50.45,78359.69,0.0,-0.982,4e-05,1.0826]
[1776900496630,50.45,78358.58,0.0,-0.98204,4e-05,1.08055]
[1776900499651,50.45,78362.65,0.0,-0.98189,4e-05,1.0881]
[1776900502029,50.45,78363.04,0.0,-0.98188,4e-05,1.08883]
[1776900502081,50.45,78363.04,0.0,-0.98188,4e-05,1.08883]
[1776900502204,50.45,78363.04,0.0,-0.98188,4e-05,1.08883]
[1776900503679,50.45,78365.74,0.0,-0.98178,4e-05,1.09386]
[1776900504686,50.45,78367.27,0.0,-0.98173,4e-05,1.09672]
[1776900507707,50.45,78371.0,0.0,-0.98159,4e-05,1.10373]
[1776900508552,50.45,78371.0,0.0,-0.98159,4e-05,1.10373]
[1776900508605,50.45,78371.0,0.0,-0.98159,4e-05,1.10373]
[1776900508689,50.45,78371.0,0.0,-0.98159,4e-05,1.10373]
[1776900508714,50.45,78374.47,0.0,-0.98146,4e-05,1.11027]
[1776900510728,50.45,78373.42,0.0,-0.9815,4e-05,1.10829]
[1776900512744,50.45,78373.46,0.0,-0.98159,4e-05,1.10254]
[1776900514120,50.45,78373.46,0.0,-0.98159,4e-05,1.10254]
[1776900514168,50.45,78373.46,0.0,-0.98159,4e-05,1.10254]
[1776900514204,50.45,78373.46,0.0,-0.98159,4e-05,1.10254]
[1776900514708,50.45,78373.67,0.0,-0.98159,4e-05,1.10293]
[1776900514938,50.45,78373.67,0.0,-0.98159,4e-05,1.10293]
[1776900514956,50.45,78366.55,0.0,-0.98185,4e-05,1.0896]
[1776900515764,50.45,78365.34,0.0,-0.98189,4e-05,1.08734]
[1776900518349,50.45,78365.01,0.0,-0.9819,4e-05,1.08673]
[1776900517778,50.45,78367.37,0.0,-0.98182,4e-05,1.09113]
[1776900518401,50.45,78367.37,0.0,-0.98182,4e-05,1.09113]
[1776900518445,50.45,78367.37,0.0,-0.98182,4e-05,1.09113]
[1776900521806,50.45,78368.96,0.0,-0.98176,4e-05,1.0941]
[1776900524329,50.45,78369.43,0.0,-0.98174,4e-05,1.09498]
[1776900524380,50.45,78369.43,0.0,-0.98174,4e-05,1.09498]
[1776900524443,50.45,78369.96,0.0,-0.98172,4e-05,1.09597]
[1776900525835,50.45,78368.49,0.0,-0.98178,4e-05,1.09322]
[1776900526842,50.45,78365.28,0.0,-0.98189,4e-05,1.08723]
[1776900528304,50.45,78365.28,0.0,-0.98189,4e-05,1.08723]
[1776900528356,50.45,78365.28,0.0,-0.98189,4e-05,1.08723]
[1776900527849,50.45,78363.8,0.0,-0.98194,4e-05,1.08448]
[1776900528435,50.45,78363.8,0.0,-0.98194,4e-05,1.08448]
[1776900533891,50.45,78364.12,0.0,-0.98193,4e-05,1.08507]
[1776900536138,50.45,78364.51,0.0,-0.98192,4e-05,1.0858]
[1776900536190,50.45,78364.51,0.0,-0.98192,4e-05,1.0858]
[1776900536239,50.45,78365.76,0.0,-0.98187,4e-05,1.08813]
[1776900536436,50.45,78365.76,0.0,-0.98187,4e-05,1.08813]
[1776900536912,50.45,78369.03,0.0,-0.98176,4e-05,1.09423]
[1776900537919,50.45,78374.53,0.0,-0.98155,4e-05,1.10455]
[1776900538926,50.45,78375.56,0.0,-0.98152,4e-05,1.1065]
[1776900540443,50.45,78375.1,0.0,-0.98153,4e-05,1.10563]
[1776900540495,50.45,78375.1,0.0,-0.98153,4e-05,1.10563]
[1776900540690,50.45,78375.1,0.0,-0.98153,4e-05,1.10563]
[1776900540941,50.45,78376.45,0.0,-0.98148,4e-05,1.10818]
[1776900541948,50.45,78367.91,0.0,-0.9818,4e-05,1.09214]
[1776900542954,50.45,78364.92,0.0,-0.9819,4e-05,1.08656]
[1776900544365,50.45,78364.92,0.0,-0.9819,4e-05,1.08656]
[1776900544417,50.45,78364.62,0.0,-0.98192,4e-05,1.086]
[1776900544437,50.45,78364.62,0.0,-0.98192,4e-05,1.086]
[1776900544969,50.45,78366.06,0.0,-0.98186,4e-05,1.08868]
[1776900546983,50.45,78364.23,0.0,-0.98193,4e-05,1.08528]
[1776900550007,50.45,78365.25,0.0,-0.98189,4e-05,1.08718]
[1776900552018,50.45,78366.13,0.0,-0.98186,4e-05,1.08881]
[1776900553140,50.45,78366.13,0.0,-0.98186,4e-05,1.08881]
[1776900553177,50.45,78367.88,0.0,-0.9818,4e-05,1.09208]
[1776900554032,50.45,78371.38,0.0,-0.98167,4e-05,1.09863]
[1776900555039,50.45,78372.83,0.0,-0.98162,4e-05,1.10135]
[1776900556046,50.45,78374.18,0.0,-0.98157,4e-05,1.10389]
[1776900560074,50.45,78375.43,0.0,-0.98152,4e-05,1.10625]
[1776900561081,50.45,78379.35,0.0,-0.98138,4e-05,1.11366]
[1776900562088,50.45,78377.23,0.0,-0.98146,4e-05,1.10965]
[1776900567123,50.45,78377.58,0.0,-0.98144,4e-05,1.11031]
[1776900570144,50.45,78376.63,0.0,-0.98148,4e-05,1.10852]
[1776900571309,50.45,78376.63,0.0,-0.98148,4e-05,1.10852]
[1776900571315,50.45,78376.96,0.0,-0.98156,4e-05,1.10331]
[1776900572158,50.45,78374.4,0.0,-0.98165,4e-05,1.09849]
[1776900573165,50.45,78370.07,0.0,-0.98181,4e-05,1.09039]
[1776900574172,50.45,78367.32,0.0,-0.98191,4e-05,1.08526]
[1776900575179,50.45,78365.2,0.0,-0.98199,4e-05,1.08132]
[1776900580214,50.45,78365.14,0.0,-0.98199,4e-05,1.08121]
[1776900581221,50.45,78362.99,0.0,-0.98207,4e-05,1.07723]
[1776900582228,50.45,78357.54,0.0,-0.98226,4e-05,1.06719]
[1776900583235,50.45,78350.96,0.0,-0.98249,4e-05,1.05516]
[1776900585249,50.45,78353.93,0.0,-0.98239,4e-05,1.06057]
[1776900585955,50.45,78353.93,0.0,-0.98239,4e-05,1.06057]
[1776900586008,50.45,78353.93,0.0,-0.98239,4e-05,1.06057]
[1776900586189,50.45,78353.93,0.0,-0.98239,4e-05,1.06057]
[1776900586256,50.45,78357.45,0.0,-0.98226,4e-05,1.06702]
[1776900590284,50.45,78358.85,0.0,-0.98221,4e-05,1.06959]
[1776900591291,50.45,78363.44,0.0,-0.98205,4e-05,1.07806]
[1776900592298,50.45,78366.01,0.0,-0.98196,4e-05,1.08283]
[1776900593305,50.45,78367.11,0.0,-0.98192,4e-05,1.08487]
[1776900595318,50.45,78366.16,0.0,-0.98195,4e-05,1.0831]
[1776900600354,50.45,78365.84,0.0,-0.98196,4e-05,1.08251]
[1776900601361,50.45,78367.13,0.0,-0.98192,4e-05,1.08491]
[1776900602368,50.45,78361.34,0.0,-0.98212,4e-05,1.07418]
[1776900603378,50.45,78348.99,0.0,-0.98256,3e-05,1.05158]
[1776900604383,50.45,78339.49,0.0,-0.98289,3e-05,1.03444]
[1776900605395,50.45,78334.22,0.0,-0.98307,3e-05,1.02502]
[1776900606358,50.45,78334.22,0.0,-0.98307,3e-05,1.02502]
[1776900606399,50.45,78323.58,0.0,-0.98343,3e-05,1.00622]
[1776900606746,50.45,78323.58,0.0,-0.98343,3e-05,1.00622]
[1776900607406,50.45,78316.22,0.0,-0.98368,3e-05,0.99337]
[1776900609718,50.45,78317.28,0.0,-0.98364,3e-05,0.99521]
[1776900611434,50.45,78321.68,0.0,-0.9835,3e-05,1.00289]
[1776900614858,50.45,78321.03,0.0,-0.98352,3e-05,1.00175]
[1776900614913,50.45,78321.03,0.0,-0.98352,3e-05,1.00175]
[1776900614939,50.45,78321.03,0.0,-0.98352,3e-05,1.00175]
[1776900615088,50.45,78321.03,0.0,-0.98352,3e-05,1.00175]
[1776900615190,50.45,78321.03,0.0,-0.98352,3e-05,1.00175]
[1776900615461,50.45,78319.66,0.0,-0.98356,3e-05,0.99936]
[1776900616937,50.45,78320.87,0.0,-0.98352,3e-05,1.00147]
[1776900616989,50.45,78320.87,0.0,-0.98352,3e-05,1.00147]
[1776900617191,50.45,78320.87,0.0,-0.98352,3e-05,1.00147]
[1776900620547,50.45,78323.94,0.0,-0.98342,3e-05,1.00685]
[1776900621553,50.45,78325.9,0.0,-0.98335,3e-05,1.0103]
[1776900623099,50.45,78325.9,0.0,-0.98335,3e-05,1.0103]
[1776900623195,50.45,78325.9,0.0,-0.98335,3e-05,1.0103]
[1776900623203,50.45,78325.9,0.0,-0.98335,3e-05,1.0103]
[1776900623454,50.45,78325.9,0.0,-0.98335,3e-05,1.0103]
[1776900623297,50.45,78328.93,0.0,-0.98325,3e-05,1.01564]
[1776900623509,50.45,78328.93,0.0,-0.98325,3e-05,1.01564]
[1776900623689,50.45,78328.93,0.0,-0.98325,3e-05,1.01564]
[1776900624375,50.45,78328.93,0.0,-0.98325,3e-05,1.01564]
[1776900624449,50.45,78328.93,0.0,-0.98325,3e-05,1.01564]
[1776900624476,50.45,78334.18,0.0,-0.98307,3e-05,1.02495]
[1776900624603,50.45,78334.18,0.0,-0.98307,3e-05,1.02495]
[1776900624699,50.45,78334.18,0.0,-0.98307,3e-05,1.02495]
[1776900625087,50.45,78334.18,0.0,-0.98307,3e-05,1.02495]
[1776900625092,50.45,78334.18,0.0,-0.98307,3e-05,1.02495]
[1776900625197,50.45,78334.18,0.0,-0.98307,3e-05,1.02495]
[1776900625298,50.45,78335.87,0.0,-0.98302,3e-05,1.02796]
[1776900625712,50.45,78335.87,0.0,-0.98302,3e-05,1.02796]
[1776900625937,50.45,78335.87,0.0,-0.98302,3e-05,1.02796]
[1776900626588,50.45,78330.03,0.0,-0.98321,3e-05,1.01759]
[1776900627662,50.45,78330.03,0.0,-0.98321,3e-05,1.01759]
[1776900627694,50.45,78330.03,0.0,-0.98321,3e-05,1.01759]
[1776900627714,50.45,78330.03,0.0,-0.98321,3e-05,1.01759]
[1776900628234,50.45,78330.03,0.0,-0.98321,3e-05,1.01759]
[1776900628439,50.45,78330.03,0.0,-0.98321,3e-05,1.01759]
[1776900628316,50.45,78327.08,0.0,-0.98331,3e-05,1.01238]
[1776900629462,50.45,78327.08,0.0,-0.98331,3e-05,1.01238]
[1776900628601,50.45,78322.51,0.0,-0.98347,3e-05,1.00434]
[1776900629514,50.45,78322.51,0.0,-0.98347,3e-05,1.00434]
[1776900629691,50.45,78322.51,0.0,-0.98347,3e-05,1.00434]
[1776900629756,50.45,78322.51,0.0,-0.98347,3e-05,1.00434]
[1776900629798,50.45,78322.51,0.0,-0.98347,3e-05,1.00434]
[1776900629938,50.45,78322.51,0.0,-0.98347,3e-05,1.00434]
[1776900630039,50.45,78318.66,0.0,-0.9836,3e-05,0.99762]
[1776900631624,50.45,78322.43,0.0,-0.98356,3e-05,0.99872]
[1776900632947,50.45,78322.43,0.0,-0.98356,3e-05,0.99872]
[1776900632957,50.45,78322.43,0.0,-0.98356,3e-05,0.99872]
[1776900633194,50.45,78322.43,0.0,-0.98356,3e-05,0.99872]
[1776900633504,50.45,78322.43,0.0,-0.98356,3e-05,0.99872]
[1776900633295,50.45,78332.15,0.0,-0.98323,3e-05,1.0158]
[1776900633556,50.45,78332.15,0.0,-0.98323,3e-05,1.0158]
[1776900633696,50.45,78332.15,0.0,-0.98323,3e-05,1.0158]
[1776900634215,50.45,78332.15,0.0,-0.98323,3e-05,1.0158]
[1776900634265,50.45,78332.15,0.0,-0.98323,3e-05,1.0158]
[1776900634440,50.45,78332.15,0.0,-0.98323,3e-05,1.0158]
[1776900634480,50.45,78336.43,0.0,-0.98308,3e-05,1.02339]
[1776900635612,50.45,78337.76,0.0,-0.98304,3e-05,1.02576]
[1776900635629,50.45,78337.76,0.0,-0.98304,3e-05,1.02576]
[1776900635702,50.45,78337.76,0.0,-0.98304,3e-05,1.02576]
[1776900636659,50.45,78323.68,0.0,-0.98352,3e-05,1.0009]
[1776900638219,50.45,78323.68,0.0,-0.98352,3e-05,1.0009]
[1776900638392,50.45,78323.68,0.0,-0.98352,3e-05,1.0009]
[1776900638474,50.45,78316.38,0.0,-0.98376,3e-05,0.9882]
[1776900638985,50.45,78316.38,0.0,-0.98376,3e-05,0.9882]
[1776900639232,50.45,78316.38,0.0,-0.98376,3e-05,0.9882]
[1776900639279,50.45,78316.38,0.0,-0.98376,3e-05,0.9882]
[1776900639334,50.45,78314.2,0.0,-0.98383,3e-05,0.98443]
[1776900640732,50.45,78314.7,0.0,-0.98381,3e-05,0.9853]
[1776900640784,50.45,78314.7,0.0,-0.98381,3e-05,0.9853]
[1776900642063,50.45,78314.61,0.0,-0.98382,3e-05,0.98514]
[1776900644155,50.45,78314.52,0.0,-0.98382,3e-05,0.98498]
[1776900644193,50.45,78314.52,0.0,-0.98382,3e-05,0.98498]
[1776900644207,50.45,78314.52,0.0,-0.98382,3e-05,0.98498]
[1776900644217,50.45,78312.86,0.0,-0.98387,3e-05,0.98212]
[1776900645044,50.45,78312.86,0.0,-0.98387,3e-05,0.98212]
[1776900645196,50.45,78312.86,0.0,-0.98387,3e-05,0.98212]
[1776900646826,50.45,78312.01,0.0,-0.9839,3e-05,0.98066]
[1776900646878,50.45,78312.01,0.0,-0.9839,3e-05,0.98066]
[1776900646937,50.45,78312.01,0.0,-0.9839,3e-05,0.98066]
[1776900647460,50.45,78312.01,0.0,-0.9839,3e-05,0.98066]
[1776900647509,50.45,78312.01,0.0,-0.9839,3e-05,0.98066]
[1776900647689,50.45,78311.5,0.0,-0.98392,3e-05,0.97978]
[1776900647736,50.45,78311.99,0.0,-0.9839,3e-05,0.98062]
[1776900648743,50.45,78312.21,0.0,-0.98389,3e-05,0.981]
[1776900649750,50.45,78314.55,0.0,-0.98382,3e-05,0.98504]
[1776900650757,50.45,78330.77,0.0,-0.98328,3e-05,1.01336]
[1776900651764,50.45,78328.16,0.0,-0.98335,3e-05,1.00931]
[1776900652896,50.45,78328.16,0.0,-0.98335,3e-05,1.00931]
[1776900652935,50.45,78328.16,0.0,-0.98335,3e-05,1.00931]
[1776900652948,50.45,78328.16,0.0,-0.98335,3e-05,1.00931]
[1776900653022,50.45,78328.16,0.0,-0.98335,3e-05,1.00931]
[1776900653074,50.45,78328.16,0.0,-0.98335,3e-05,1.00931]
[1776900653195,50.45,78328.16,0.0,-0.98335,3e-05,1.00931]
[1776900653297,50.45,78326.64,0.0,-0.98341,3e-05,1.00664]
[1776900653640,50.45,78326.64,0.0,-0.98341,3e-05,1.00664]
[1776900653690,50.45,78326.64,0.0,-0.98341,3e-05,1.00664]
[1776900653936,50.45,78326.64,0.0,-0.98341,3e-05,1.00664]
[1776900654349,50.45,78326.64,0.0,-0.98341,3e-05,1.00664]
[1776900654439,50.45,78326.64,0.0,-0.98341,3e-05,1.00664]
[1776900654506,50.46,78326.2,0.0,-0.98341,3e-05,1.00641]
[1776900654785,50.46,78323.46,0.0,-0.9835,3e-05,1.00161]
[1776900655571,50.46,78323.46,0.0,-0.9835,3e-05,1.00161]
[1776900655602,50.46,78323.46,0.0,-0.9835,3e-05,1.00161]
[1776900655689,50.46,78323.46,0.0,-0.9835,3e-05,1.00161]
[1776900655792,50.46,78321.97,0.0,-0.98355,3e-05,0.999]
[1776900657011,50.46,78321.97,0.0,-0.98355,3e-05,0.999]
[1776900657060,50.46,78321.97,0.0,-0.98355,3e-05,0.999]
[1776900657192,50.46,78321.97,0.0,-0.98355,3e-05,0.999]
[1776900657313,50.46,78321.97,0.0,-0.98355,3e-05,0.999]
[1776900657414,50.47,78328.75,0.0,-0.9833,3e-05,1.01199]
[1776900657816,50.47,78328.75,0.0,-0.9833,3e-05,1.01199]
[1776900657869,50.47,78328.75,0.0,-0.9833,3e-05,1.01199]
[1776900657937,50.47,78328.75,0.0,-0.9833,3e-05,1.01199]
[1776900658039,50.47,78331.68,0.0,-0.9832,3e-05,1.01717]
[1776900660182,50.48,78330.71,0.0,-0.98323,3e-05,1.016]
[1776900660200,50.48,78330.71,0.0,-0.98323,3e-05,1.016]
[1776900660234,50.48,78330.71,0.0,-0.98323,3e-05,1.016]
[1776900660325,50.48,78330.71,0.0,-0.98323,3e-05,1.016]
[1776900660439,50.48,78330.71,0.0,-0.98323,3e-05,1.016]
[1776900660827,50.48,78325.92,0.0,-0.98338,3e-05,1.0081]
[1776900661834,50.48,78319.33,0.0,-0.9836,3e-05,0.99658]
[1776900662832,50.48,78319.33,0.0,-0.9836,3e-05,0.99658]
[1776900662878,50.48,78319.33,0.0,-0.9836,3e-05,0.99658]
[1776900662940,50.48,78319.33,0.0,-0.9836,3e-05,0.99658]
[1776900663262,50.48,78319.33,0.0,-0.9836,3e-05,0.99658]
[1776900663314,50.48,78319.33,0.0,-0.9836,3e-05,0.99658]
[1776900663438,50.48,78319.33,0.0,-0.9836,3e-05,0.99658]
[1776900663474,50.48,78315.71,0.0,-0.98372,3e-05,0.99029]
[1776900666942,50.48,78315.29,0.0,-0.98373,3e-05,0.98956]
[1776900666994,50.48,78315.29,0.0,-0.98373,3e-05,0.98956]
[1776900667187,50.48,78315.29,0.0,-0.98373,3e-05,0.98956]
[1776900667912,50.48,78316.5,0.0,-0.98369,3e-05,0.99166]
[1776900667936,50.48,78316.5,0.0,-0.98369,3e-05,0.99166]
[1776900667959,50.48,78316.5,0.0,-0.98369,3e-05,0.99166]
[1776900668037,50.48,78315.28,0.0,-0.98373,3e-05,0.98954]
[1776900669299,50.48,78315.28,0.0,-0.98373,3e-05,0.98954]
[1776900669435,50.48,78315.28,0.0,-0.98373,3e-05,0.98954]
[1776900669537,50.48,78315.78,0.0,-0.98371,3e-05,0.99041]
[1776900670897,50.48,78312.09,0.0,-0.98384,3e-05,0.98403]
[1776900671904,50.48,78303.4,0.0,-0.98412,3e-05,0.96913]
[1776900672911,50.48,78301.82,0.0,-0.98417,3e-05,0.96644]
[1776900673918,50.48,78308.97,0.0,-0.98394,3e-05,0.97866]
[1776900674826,50.48,78308.97,0.0,-0.98394,3e-05,0.97866]
[1776900674834,50.48,78308.97,0.0,-0.98394,3e-05,0.97866]
[1776900674936,50.48,78308.97,0.0,-0.98394,3e-05,0.97866]
[1776900675327,50.48,78308.97,0.0,-0.98394,3e-05,0.97866]
[1776900675370,50.48,78308.97,0.0,-0.98394,3e-05,0.97866]
[1776900675440,50.48,78308.97,0.0,-0.98394,3e-05,0.97866]
[1776900675541,50.48,78310.33,0.0,-0.98389,3e-05,0.981]
[1776900675932,50.48,78311.98,0.0,-0.98384,3e-05,0.98384]
[1776900677947,50.48,78304.03,0.0,-0.9841,3e-05,0.9702]
[1776900679064,50.48,78304.03,0.0,-0.9841,3e-05,0.9702]
[1776900679106,50.48,78304.03,0.0,-0.9841,3e-05,0.9702]
[1776900679192,50.48,78304.03,0.0,-0.9841,3e-05,0.9702]
[1776900679293,50.48,78305.65,0.0,-0.98405,3e-05,0.97297]
[1776900680137,50.48,78305.65,0.0,-0.98405,3e-05,0.97297]
[1776900680189,50.48,78305.65,0.0,-0.98405,3e-05,0.97297]
[1776900680437,50.48,78305.65,0.0,-0.98405,3e-05,0.97297]
[1776900680524,50.48,78308.6,0.0,-0.98395,3e-05,0.97802]
[1776900680937,50.48,78308.6,0.0,-0.98395,3e-05,0.97802]
[1776900681189,50.48,78308.6,0.0,-0.98395,3e-05,0.97802]
[1776900681976,50.48,78304.39,0.0,-0.98409,3e-05,0.97082]
[1776900682696,50.48,78304.39,0.0,-0.98409,3e-05,0.97082]
[1776900682721,50.48,78304.39,0.0,-0.98409,3e-05,0.97082]
[1776900682751,50.48,78304.39,0.0,-0.98409,3e-05,0.97082]
[1776900682803,50.48,78304.39,0.0,-0.98409,3e-05,0.97082]
[1776900682939,50.48,78304.39,0.0,-0.98409,3e-05,0.97082]
[1776900682983,50.48,78303.6,0.0,-0.98411,3e-05,0.96947]
[1776900683843,50.48,78303.6,0.0,-0.98411,3e-05,0.96947]
[1776900683938,50.48,78303.6,0.0,-0.98411,3e-05,0.96947]
[1776900685539,50.48,78302.86,0.0,-0.98414,3e-05,0.96821]
[1776900685591,50.48,78304.23,0.0,-0.98409,3e-05,0.97055]
[1776900685690,50.48,78304.23,0.0,-0.98409,3e-05,0.97055]
[1776900691292,50.48,78302.67,0.0,-0.98414,3e-05,0.96789]
[1776900691344,50.48,78302.67,0.0,-0.98414,3e-05,0.96789]
[1776900691389,50.48,78302.67,0.0,-0.98414,3e-05,0.96789]
[1776900691398,50.48,78302.67,0.0,-0.98414,3e-05,0.96789]
[1776900691443,50.48,78302.67,0.0,-0.98414,3e-05,0.96789]
[1776900691499,50.48,78303.79,0.0,-0.98419,3e-05,0.96442]
[1776900693053,50.48,78302.35,0.0,-0.98424,3e-05,0.96198]
[1776900694060,50.48,78300.78,0.0,-0.98429,3e-05,0.95932]
[1776900696453,50.48,78300.04,0.0,-0.98431,3e-05,0.95807]
[1776900696513,50.48,78280.5,0.0,-0.98493,3e-05,0.92548]
[1776900697085,50.48,78269.42,0.0,-0.98527,3e-05,0.9074]
[1776900698094,50.48,78265.88,0.0,-0.98537,3e-05,0.90168]
[1776900699136,50.48,78265.88,0.0,-0.98537,3e-05,0.90168]
[1776900699214,50.48,78262.24,0.0,-0.98548,3e-05,0.89582]
[1776900700108,50.48,78260.79,0.0,-0.98553,3e-05,0.8935]
[1776900701115,50.48,78264.11,0.0,-0.98543,3e-05,0.89883]
[1776900702122,50.48,78265.95,0.0,-0.98537,3e-05,0.90179]
[1776900703129,50.48,78262.82,0.0,-0.98547,3e-05,0.89675]
[1776900704136,50.48,78259.58,0.0,-0.98556,3e-05,0.89157]
[1776900705143,50.48,78258.13,0.0,-0.98561,3e-05,0.88925]
[1776900707582,50.48,78256.81,0.0,-0.98565,3e-05,0.88715]
[1776900707157,50.48,78255.04,0.0,-0.9857,3e-05,0.88434]
[1776900707688,50.48,78255.04,0.0,-0.9857,3e-05,0.88434]
[1776900707737,50.48,78255.04,0.0,-0.9857,3e-05,0.88434]
[1776900707888,50.48,78255.04,0.0,-0.9857,3e-05,0.88434]
[1776900707937,50.48,78255.04,0.0,-0.9857,3e-05,0.88434]
[1776900708194,50.48,78255.04,0.0,-0.9857,3e-05,0.88434]
[1776900708286,50.48,78255.26,0.0,-0.98569,3e-05,0.88468]
[1776900710223,50.48,78255.32,0.0,-0.98569,3e-05,0.88478]
[1776900710435,50.48,78255.32,0.0,-0.98569,3e-05,0.88478]
[1776900711917,50.48,78254.82,0.0,-0.9857,3e-05,0.88399]
[1776900711937,50.48,78254.82,0.0,-0.9857,3e-05,0.88399]
[1776900712193,50.48,78258.54,0.0,-0.98559,3e-05,0.88991]
[1776900713200,50.48,78265.09,0.0,-0.9854,3e-05,0.9004]
[1776900715112,50.48,78264.8,0.0,-0.98541,3e-05,0.89994]
[1776900715155,50.48,78264.8,0.0,-0.98541,3e-05,0.89994]
[1776900715784,50.48,78264.88,0.0,-0.9854,3e-05,0.90006]
[1776900716666,50.48,78265.57,0.0,-0.98538,3e-05,0.90118]
[1776900716718,50.48,78265.57,0.0,-0.98538,3e-05,0.90118]
[1776900717069,50.48,78265.57,0.0,-0.98538,3e-05,0.90118]
[1776900717231,50.48,78265.57,0.0,-0.98538,3e-05,0.90118]
[1776900717256,50.48,78268.03,0.0,-0.98531,3e-05,0.90515]
[1776900719242,50.48,78263.59,0.0,-0.98544,3e-05,0.89799]
[1776900720537,50.48,78263.59,0.0,-0.98544,3e-05,0.89799]
[1776900720589,50.48,78263.59,0.0,-0.98544,3e-05,0.89799]
[1776900720608,50.48,78255.62,0.0,-0.98568,3e-05,0.88526]
[1776900720654,50.48,78255.62,0.0,-0.98568,3e-05,0.88526]
[1776900720687,50.48,78255.62,0.0,-0.98568,3e-05,0.88526]
[1776900721255,50.48,78255.35,0.0,-0.98569,3e-05,0.88483]
[1776900725283,50.48,78259.12,0.0,-0.98558,3e-05,0.89083]
[1776900726291,50.48,78264.39,0.0,-0.98542,3e-05,0.89928]
[1776900726966,50.48,78264.39,0.0,-0.98542,3e-05,0.89928]
[1776900727092,50.48,78264.39,0.0,-0.98542,3e-05,0.89928]
[1776900727198,50.48,78264.39,0.0,-0.98542,3e-05,0.89928]
[1776900727556,50.48,78264.39,0.0,-0.98542,3e-05,0.89928]
[1776900727587,50.48,78263.01,0.0,-0.98546,3e-05,0.89706]
[1776900731273,50.48,78263.05,0.0,-0.98546,3e-05,0.89712]
[1776900731282,50.48,78263.05,0.0,-0.98546,3e-05,0.89712]
[1776900731325,50.48,78263.05,0.0,-0.98546,3e-05,0.89712]
[1776900731391,50.48,78263.05,0.0,-0.98546,3e-05,0.89712]
[1776900731435,50.48,78263.05,0.0,-0.98546,3e-05,0.89712]
[1776900731532,50.48,78261.53,0.0,-0.9855,3e-05,0.89469]
[1776900732333,50.48,78259.83,0.0,-0.98556,3e-05,0.89197]
[1776900733342,50.48,78258.38,0.0,-0.9856,3e-05,0.88965]
[1776900734357,50.48,78255.39,0.0,-0.98569,3e-05,0.88489]
[1776900735365,50.48,78249.51,0.0,-0.98586,3e-05,0.87559]
[1776900736371,50.48,78244.26,0.0,-0.98601,3e-05,0.86735]
[1776900736982,50.48,78244.26,0.0,-0.98601,3e-05,0.86735]
[1776900737034,50.48,78244.26,0.0,-0.98601,3e-05,0.86735]
[1776900737196,50.48,78244.26,0.0,-0.98601,3e-05,0.86735]
[1776900737262,50.48,78244.26,0.0,-0.98601,3e-05,0.86735]
[1776900737273,50.48,78244.26,0.0,-0.98601,3e-05,0.86735]
[1776900737443,50.48,78244.26,0.0,-0.98601,3e-05,0.86735]
[1776900737535,50.48,78242.53,0.0,-0.98606,3e-05,0.86465]
[1776900738386,50.48,78244.6,0.0,-0.986,3e-05,0.86788]
[1776900739393,50.48,78248.91,0.0,-0.98588,3e-05,0.87465]
[1776900740625,50.48,78248.91,0.0,-0.98588,3e-05,0.87465]
[1776900740664,50.48,78249.34,0.0,-0.98587,3e-05,0.87532]
[1776900740688,50.48,78249.34,0.0,-0.98587,3e-05,0.87532]
[1776900740966,50.48,78249.34,0.0,-0.98587,3e-05,0.87532]
[1776900741177,50.48,78249.34,0.0,-0.98587,3e-05,0.87532]
[1776900741188,50.48,78249.34,0.0,-0.98587,3e-05,0.87532]
[1776900741407,50.48,78243.24,0.0,-0.98604,3e-05,0.86576]
[1776900742414,50.48,78241.59,0.0,-0.98609,3e-05,0.86319]
[1776900744655,50.48,78240.99,0.0,-0.98611,3e-05,0.86225]
[1776900744689,50.48,78240.99,0.0,-0.98611,3e-05,0.86225]
[1776900745436,50.48,78243.06,0.0,-0.98605,3e-05,0.86548]
[1776900745661,50.48,78243.06,0.0,-0.98605,3e-05,0.86548]
[1776900745689,50.48,78243.06,0.0,-0.98605,3e-05,0.86548]
[1776900746443,50.48,78241.31,0.0,-0.9861,3e-05,0.86275]
[1776900747897,50.48,78240.13,0.0,-0.98613,3e-05,0.86092]
[1776900751478,50.48,78239.34,0.0,-0.98623,3e-05,0.85472]
[1776900753449,50.48,78239.51,0.0,-0.98623,3e-05,0.85498]
[1776900753548,50.48,78239.51,0.0,-0.98623,3e-05,0.85498]
[1776900753492,50.48,78241.43,0.0,-0.98617,3e-05,0.85795]
[1776900753697,50.48,78241.43,0.0,-0.98617,3e-05,0.85795]
[1776900754498,50.48,78243.22,0.0,-0.98612,3e-05,0.86073]
[1776900754815,50.48,78243.22,0.0,-0.98612,3e-05,0.86073]
[1776900755506,50.48,78246.14,0.0,-0.98604,3e-05,0.86528]
[1776900756513,50.48,78248.02,0.0,-0.98598,3e-05,0.86822]
[1776900757520,50.48,78250.01,0.0,-0.98592,3e-05,0.87134]
[1776900759567,50.48,78250.28,0.0,-0.98592,3e-05,0.87177]
[1776900759613,50.48,78250.28,0.0,-0.98592,3e-05,0.87177]
[1776900759648,50.48,78250.59,0.0,-0.98591,3e-05,0.87226]
[1776900759686,50.48,78250.59,0.0,-0.98591,3e-05,0.87226]
[1776900759958,50.48,78250.59,0.0,-0.98591,3e-05,0.87226]
[1776900760540,50.48,78250.68,0.0,-0.9859,3e-05,0.8724]
[1776900762567,50.48,78250.23,0.0,-0.98592,3e-05,0.87169]
[1776900762555,50.48,78243.53,0.0,-0.98611,3e-05,0.86122]
[1776900762688,50.48,78243.53,0.0,-0.98611,3e-05,0.86122]
[1776900763562,50.48,78246.54,0.0,-0.98603,3e-05,0.86591]
[1776900763850,50.48,78246.54,0.0,-0.98603,3e-05,0.86591]
[1776900763935,50.48,78246.54,0.0,-0.98603,3e-05,0.86591]
[1776900764569,50.48,78255.99,0.0,-0.98575,3e-05,0.88077]
[1776900765576,50.49,78258.88,0.0,-0.98565,3e-05,0.88587]
[1776900765725,50.49,78258.88,0.0,-0.98565,3e-05,0.88587]
[1776900765774,50.49,78258.88,0.0,-0.98565,3e-05,0.88587]
[1776900765936,50.49,78258.88,0.0,-0.98565,3e-05,0.88587]
[1776900766582,50.49,78263.55,0.0,-0.9855,3e-05,0.89383]
[1776900767330,50.49,78263.55,0.0,-0.9855,3e-05,0.89383]
[1776900767383,50.49,78263.55,0.0,-0.9855,3e-05,0.89383]
[1776900767436,50.49,78263.55,0.0,-0.9855,3e-05,0.89383]
[1776900767590,50.5,78266.2,0.0,-0.98542,3e-05,0.89859]
[1776900770611,50.52,78264.94,0.0,-0.98542,3e-05,0.8981]
[1776900772625,50.53,78266.79,0.0,-0.98535,3e-05,0.9021]
[1776900773632,50.54,78269.66,0.0,-0.98525,3e-05,0.90725]
[1776900774639,50.54,78272.23,0.0,-0.98516,3e-05,0.91193]
[1776900775646,50.55,78283.77,0.0,-0.9848,3e-05,0.93137]
[1776900776653,50.55,78288.74,0.0,-0.98463,3e-05,0.94013]
[1776900777660,50.56,78291.07,0.0,-0.98455,3e-05,0.94454]
[1776900778152,50.56,78291.07,0.0,-0.98455,3e-05,0.94454]
[1776900778186,50.56,78291.07,0.0,-0.98455,3e-05,0.94454]
[1776900778235,50.56,78291.07,0.0,-0.98455,3e-05,0.94454]
[1776900778441,50.56,78291.07,0.0,-0.98455,3e-05,0.94454]
[1776900778651,50.62,78291.07,0.0,-0.98445,3e-05,0.94975]
[1776900779140,50.62,78291.07,0.0,-0.98445,3e-05,0.94975]
[1776900780529,50.68,78292.15,0.0,-0.98432,3e-05,0.95679]
[1776900781904,50.74,78292.25,0.0,-0.98421,3e-05,0.9622]
[1776900781939,50.74,78292.25,0.0,-0.98421,3e-05,0.9622]
[1776900782618,50.74,78292.25,0.0,-0.98421,3e-05,0.9622]
[1776900782057,50.8,78296.61,0.0,-0.98397,3e-05,0.97486]
[1776900782670,50.8,78296.61,0.0,-0.98397,3e-05,0.97486]
[1776900782687,50.8,78296.61,0.0,-0.98397,3e-05,0.97486]
[1776900782720,50.86,78296.61,0.0,-0.98387,3e-05,0.98014]
[1776900786805,50.99,78296.51,0.0,-0.98365,3e-05,0.99164]
[1776900786857,50.99,78296.51,0.0,-0.98365,3e-05,0.99164]
[1776900786936,50.99,78296.51,0.0,-0.98365,3e-05,0.99164]
[1776900787013,50.99,78299.1,0.0,-0.98356,3e-05,0.9961]
[1776900787729,51.05,78300.76,0.0,-0.98341,3e-05,1.00431]
[1776900792765,51.34,78299.12,0.0,-0.98294,3e-05,1.02825]
[1776900796793,51.58,78300.88,0.0,-0.98246,3e-05,1.05298]
[1776900798807,51.7,78302.16,0.0,-0.9822,3e-05,1.06613]
[1776900799814,51.71,78303.56,0.0,-0.98215,3e-05,1.06918]
[1776900803842,51.73,78305.09,0.0,-0.98205,4e-05,1.07405]
[1776900804849,51.73,78306.95,0.0,-0.98197,4e-05,1.07793]
[1776900805858,51.74,78309.76,0.0,-0.98187,4e-05,1.08355]
[1776900809635,51.75,78310.36,0.0,-0.98182,4e-05,1.08566]
[1776900809687,51.75,78310.36,0.0,-0.98182,4e-05,1.08566]
[1776900809937,51.76,78310.23,0.0,-0.98182,4e-05,1.08593]
[1776900810038,51.76,78303.06,0.0,-0.98206,4e-05,1.07344]
[1776900811934,51.77,78300.67,0.0,-0.98222,3e-05,1.06445]
[1776900815962,51.8,78308.74,0.0,-0.98189,4e-05,1.08114]
[1776900816969,51.8,78311.38,0.0,-0.98179,4e-05,1.08644]
[1776900820996,51.82,78308.51,0.0,-0.98185,4e-05,1.08323]
[1776900823011,51.83,78304.51,0.0,-0.98197,4e-05,1.077]
[1776900824323,51.85,78302.44,0.0,-0.98202,4e-05,1.07429]
[1776900830060,51.87,78301.39,0.0,-0.98201,4e-05,1.07498]
[1776900835095,51.9,78301.0,0.0,-0.98197,4e-05,1.07684]
[1776900840129,51.93,78300.75,0.0,-0.98193,4e-05,1.07893]
[1776900845165,51.96,78301.54,0.0,-0.98185,4e-05,1.08288]
[1776900850200,51.98,78300.77,0.0,-0.98183,4e-05,1.08398]
[1776900851207,51.99,78302.2,0.0,-0.98177,4e-05,1.08707]
[1776900852214,51.99,78306.77,0.0,-0.9816,4e-05,1.09588]
[1776900853454,52.01,78304.92,0.0,-0.98165,4e-05,1.09348]
[1776900854227,52.01,78293.23,0.0,-0.98206,3e-05,1.07234]
[1776900855235,52.01,78284.47,0.0,-0.98235,3e-05,1.05717]
[1776900856242,52.02,78279.6,0.0,-0.9825,3e-05,1.04959]
[1776900857249,52.03,78276.69,0.0,-0.98259,3e-05,1.04501]
[1776900859263,52.04,78277.81,0.0,-0.98253,3e-05,1.04806]
[1776900860270,52.05,78274.91,0.0,-0.98262,3e-05,1.0435]
[1776900861277,52.05,78272.83,0.0,-0.98268,3e-05,1.04039]
[1776900863290,52.06,78271.68,0.0,-0.9827,3e-05,1.03945]
[1776900865308,52.08,78274.17,0.0,-0.98259,3e-05,1.0449]
[1776900866312,52.08,78277.65,0.0,-0.98247,3e-05,1.05103]
[1776900867319,52.09,78280.31,0.0,-0.98236,3e-05,1.05681]
[1776900868325,52.09,78283.27,0.0,-0.98225,3e-05,1.0626]
[1776900871347,52.11,78283.39,0.0,-0.9823,3e-05,1.05864]
[1776900876385,52.14,78283.16,0.0,-0.98226,3e-05,1.06085]
[1776900877392,52.15,78286.51,0.0,-0.98214,3e-05,1.06734]
[1776900878398,52.15,78291.41,0.0,-0.98195,4e-05,1.07663]
[1776900879406,52.16,78288.87,0.0,-0.98203,3e-05,1.07256]
[1776900880413,52.16,78290.56,0.0,-0.98196,4e-05,1.0761]
[1776900883434,52.18,78288.92,0.0,-0.98199,3e-05,1.07464]
[1776900888469,52.21,78289.7,0.0,-0.98192,4e-05,1.07852]
[1776900890483,52.22,78287.75,0.0,-0.98197,3e-05,1.07601]
[1776900891490,52.22,78285.02,0.0,-0.98205,3e-05,1.07161]
[1776900896525,52.25,78277.19,0.0,-0.98227,3e-05,1.06017]
[1776900901560,52.28,78270.84,0.0,-0.98244,3e-05,1.05152]
[1776900903574,52.29,78269.26,0.0,-0.98247,3e-05,1.04981]
[1776900904581,52.3,78272.52,0.0,-0.98235,3e-05,1.05608]
[1776900907602,52.31,78277.56,0.0,-0.98215,3e-05,1.06658]
[1776900909616,52.32,78280.41,0.0,-0.98203,3e-05,1.07271]
[1776900910623,52.33,78290.55,0.0,-0.98166,4e-05,1.09148]
[1776900911630,52.34,78294.08,0.0,-0.98153,4e-05,1.09844]
[1776900916665,52.37,78294.56,0.0,-0.98145,4e-05,1.10207]
[1776900921700,52.4,78293.87,0.0,-0.98142,4e-05,1.10358]
[1776900926735,52.43,78293.98,0.0,-0.98136,4e-05,1.10654]
[1776900930763,52.45,78303.26,0.0,-0.98099,4e-05,1.12581]
[1776900931770,52.46,78305.31,0.0,-0.981,4e-05,1.12421]
[1776900935799,52.48,78307.09,0.0,-0.98089,4e-05,1.12974]
[1776900937813,52.49,78304.6,0.0,-0.98096,4e-05,1.12624]
[1776900942848,52.52,78305.32,0.0,-0.98087,4e-05,1.13036]
[1776900947339,52.55,78306.52,0.0,-0.98077,4e-05,1.13538]
[1776900947883,52.55,78310.43,0.0,-0.98063,4e-05,1.14267]
[1776900951742,52.58,78314.87,0.0,-0.98042,4e-05,1.15324]
[1776900954932,52.59,78316.2,0.0,-0.98034,4e-05,1.15744]
[1776900955939,52.6,78321.25,0.0,-0.98014,4e-05,1.16755]
[1776900956946,52.61,78326.37,0.0,-0.97993,4e-05,1.17787]
[1776900957953,52.61,78323.76,0.0,-0.98002,4e-05,1.17346]
[1776900959967,52.62,78320.41,0.0,-0.98012,4e-05,1.16823]
[1776900960973,52.63,78317.78,0.0,-0.98021,4e-05,1.16381]
[1776900961981,52.64,78314.53,0.0,-0.98032,4e-05,1.15824]
[1776900965007,52.65,78311.23,0.0,-0.98041,4e-05,1.15372]
[1776900966009,52.66,78303.85,0.0,-0.98067,4e-05,1.14049]
[1776900967016,52.67,78298.66,0.0,-0.98085,4e-05,1.13141]
[1776900968023,52.67,78296.55,0.0,-0.98092,4e-05,1.12807]
[1776900970037,52.68,78298.76,0.0,-0.98081,4e-05,1.13327]
[1776900974065,52.71,78303.35,0.0,-0.9806,4e-05,1.14403]
[1776900977085,52.73,78307.71,0.0,-0.98041,4e-05,1.15387]
[1776900978093,52.73,78308.99,0.0,-0.98035,4e-05,1.15683]
[1776900980107,52.74,78312.37,0.0,-0.9802,4e-05,1.16433]
[1776900981114,52.75,78313.59,0.0,-0.98014,4e-05,1.1672]
[1776900982120,52.76,78318.67,0.0,-0.97994,4e-05,1.17741]
[1776900983128,52.76,78319.96,0.0,-0.97988,4e-05,1.18043]
[1776900988162,52.79,78321.18,0.0,-0.97977,4e-05,1.18561]
[1776900991681,52.82,78320.62,0.0,-0.97985,4e-05,1.18066]
[1776900997226,52.85,78320.6,0.0,-0.97979,4e-05,1.18347]
[1776901002261,52.88,78320.15,0.0,-0.97975,4e-05,1.18545]
[1776901006289,52.9,78321.73,0.0,-0.97965,4e-05,1.19075]
[1776901011324,52.93,78321.57,0.0,-0.97959,4e-05,1.19329]
[1776901013338,52.94,78320.21,0.0,-0.97962,4e-05,1.19182]
[1776901018373,52.97,78319.74,0.0,-0.97958,4e-05,1.19377]
[1776901024415,53.01,78320.89,0.0,-0.97946,4e-05,1.19997]
[1776901027437,53.03,78325.1,0.0,-0.97926,4e-05,1.20981]
[1776901028444,53.03,78332.47,0.0,-0.97897,4e-05,1.22413]
[1776901029451,53.04,78332.73,0.0,-0.97894,4e-05,1.22579]
[1776901030458,53.04,78330.13,0.0,-0.97904,4e-05,1.22072]
[1776901031465,53.06,78324.59,0.0,-0.97923,4e-05,1.21111]
[1776901032472,53.06,78319.88,0.0,-0.97941,4e-05,1.20259]
[1776901033479,53.07,78310.7,0.0,-0.97975,4e-05,1.18558]
[1776901034486,53.07,78307.8,0.0,-0.97984,4e-05,1.18063]
[1776901038515,53.07,78312.23,0.0,-0.97968,4e-05,1.18907]
[1776901040528,53.07,78314.15,0.0,-0.9796,4e-05,1.19273]
[1776901041536,53.07,78316.08,0.0,-0.97953,4e-05,1.19643]
[1776901042542,53.07,78314.62,0.0,-0.97958,4e-05,1.19363]
[1776901043550,53.07,78311.96,0.0,-0.97969,4e-05,1.18855]
[1776901044557,53.07,78310.3,0.0,-0.97975,4e-05,1.18539]
[1776901045563,53.07,78308.93,0.0,-0.9798,4e-05,1.18278]
[1776901049592,53.07,78304.58,0.0,-0.97997,4e-05,1.17453]
[1776901054627,53.07,78307.56,0.0,-0.97995,4e-05,1.17404]
[1776901055634,53.07,78308.93,0.0,-0.9799,4e-05,1.17663]
[1776901057647,53.07,78311.54,0.0,-0.9798,4e-05,1.18158]
[1776901062683,53.07,78309.68,0.0,-0.97987,4e-05,1.17805]
[1776901065808,53.07,78308.68,0.0,-0.97991,4e-05,1.17616]
[1776901065935,53.07,78308.68,0.0,-0.97991,4e-05,1.17616]
[1776901071746,53.07,78310.97,0.0,-0.97982,4e-05,1.1805]
[1776901074767,53.07,78312.37,0.0,-0.97977,4e-05,1.18316]
[1776901079802,53.07,78312.67,0.0,-0.97976,4e-05,1.18373]
[1776901081816,53.09,78311.51,0.0,-0.97978,4e-05,1.18266]
[1776901082440,53.09,78311.51,0.0,-0.97978,4e-05,1.18266]
[1776901083830,53.1,78314.32,0.0,-0.97965,4e-05,1.18914]
[1776901084837,53.1,78317.22,0.0,-0.97953,4e-05,1.19526]
[1776901088865,53.13,78318.78,0.0,-0.97942,4e-05,1.20052]
[1776901093899,53.16,78318.09,0.0,-0.97939,4e-05,1.20205]
[1776901094907,53.16,78320.63,0.0,-0.97928,4e-05,1.20751]
[1776901095913,53.17,78324.63,0.0,-0.97911,4e-05,1.21581]
[1776901098935,53.19,78326.45,0.0,-0.97901,4e-05,1.22107]
[1776901102963,53.21,78317.64,0.0,-0.97931,4e-05,1.20631]
[1776901103970,53.22,78314.02,0.0,-0.97943,4e-05,1.19992]
[1776901106991,53.24,78311.49,0.0,-0.9795,4e-05,1.19677]
[1776901107998,53.24,78310.34,0.0,-0.97953,4e-05,1.19514]
[1776901109005,53.25,78311.59,0.0,-0.97947,4e-05,1.1981]
[1776901111019,53.26,78312.04,0.0,-0.97953,4e-05,1.19388]
[1776901114301,53.28,78306.27,0.0,-0.97972,4e-05,1.18459]
[1776901115047,53.28,78303.27,0.0,-0.97982,4e-05,1.17946]
[1776901118068,53.3,78306.85,0.0,-0.97965,4e-05,1.18794]
[1776901120082,53.31,78299.29,0.0,-0.97991,4e-05,1.17475]
[1776901121089,53.32,78285.2,0.0,-0.98043,4e-05,1.14897]
[1776901122096,53.33,78286.36,0.0,-0.98037,4e-05,1.15168]
[1776901124327,53.34,78286.11,0.0,-0.98036,4e-05,1.15232]
[1776901124428,53.34,78286.87,0.0,-0.98033,4e-05,1.15373]
[1776901125698,53.34,78286.87,0.0,-0.98033,4e-05,1.15373]
[1776901125799,53.35,78285.61,0.0,-0.98036,4e-05,1.1525]
[1776901127701,53.35,78285.08,0.0,-0.98038,4e-05,1.15152]
[1776901127803,53.36,78285.03,0.0,-0.98036,4e-05,1.15253]
[1776901133173,53.39,78279.2,0.0,-0.98052,4e-05,1.14451]
[1776901134938,53.4,78271.79,0.0,-0.98076,4e-05,1.13199]
[1776901136193,53.41,78265.64,0.0,-0.98098,4e-05,1.12132]
[1776901137201,53.42,78264.33,0.0,-0.98101,4e-05,1.11949]
[1776901138208,53.42,78262.54,0.0,-0.98106,4e-05,1.11679]
[1776901141229,53.44,78265.27,0.0,-0.98093,4e-05,1.12338]
[1776901142236,53.45,78267.93,0.0,-0.98083,4e-05,1.12877]
[1776901144250,53.46,78269.67,0.0,-0.98074,4e-05,1.13305]
[1776901145256,53.46,78276.66,0.0,-0.98048,4e-05,1.14644]
[1776901146263,53.47,78280.34,0.0,-0.98033,4e-05,1.1538]
[1776901147271,53.48,78278.67,0.0,-0.98038,4e-05,1.15126]
[1776901148279,53.48,78276.13,0.0,-0.98046,4e-05,1.14712]
[1776901149285,53.49,78273.12,0.0,-0.98056,4e-05,1.14212]
[1776901153314,53.51,78271.82,0.0,-0.98056,4e-05,1.14193]
[1776901157342,53.54,78268.03,0.0,-0.98066,4e-05,1.13717]
[1776901158349,53.54,78266.51,0.0,-0.9807,4e-05,1.13494]
[1776901159170,53.54,78266.51,0.0,-0.9807,4e-05,1.13494]
[1776901159192,53.54,78266.51,0.0,-0.9807,4e-05,1.13494]
[1776901164391,53.58,78267.42,0.0,-0.9806,4e-05,1.1399]
[1776901165399,53.58,78271.52,0.0,-0.98044,4e-05,1.14799]
[1776901167412,53.6,78273.42,0.0,-0.98035,4e-05,1.1526]
[1776901168419,53.6,78275.23,0.0,-0.98027,4e-05,1.1565]
[1776901171440,53.62,78277.68,0.0,-0.98025,4e-05,1.15661]
[1776901172767,53.63,78280.6,0.0,-0.98012,4e-05,1.16314]
[1776901173455,53.63,78284.82,0.0,-0.97996,4e-05,1.17102]
[1776901175688,53.64,78285.39,0.0,-0.97993,4e-05,1.17264]
[1776901175732,53.65,78282.18,0.0,-0.98003,4e-05,1.16775]
[1776901177488,53.66,78279.98,0.0,-0.9801,4e-05,1.1642]
[1776901180514,53.67,78274.57,0.0,-0.98026,4e-05,1.15581]
[1776901182526,53.68,78278.14,0.0,-0.98011,4e-05,1.16354]
[1776901185547,53.7,78284.26,0.0,-0.97985,4e-05,1.17664]
[1776901188567,53.72,78282.98,0.0,-0.97986,4e-05,1.17591]
[1776901193603,53.76,78283.57,0.0,-0.97977,4e-05,1.18036]
[1776901195618,53.76,78281.54,0.0,-0.97984,4e-05,1.17711]
[1776901196625,53.77,78285.29,0.0,-0.97967,4e-05,1.18527]
[1776901197631,53.78,78286.73,0.0,-0.97961,4e-05,1.18854]
[1776901198639,53.79,78293.4,0.0,-0.97934,4e-05,1.20174]
[1776901199646,53.79,78296.27,0.0,-0.97922,4e-05,1.20778]
[1776901201661,53.8,78281.74,0.0,-0.97975,4e-05,1.18138]
[1776901202668,53.81,78278.1,0.0,-0.97988,4e-05,1.17511]
[1776901204682,53.82,78280.0,0.0,-0.97978,4e-05,1.17978]
[1776901206695,53.83,78278.75,0.0,-0.97981,4e-05,1.17855]
[1776901207703,53.84,78286.15,0.0,-0.97952,4e-05,1.19304]
[1776901208713,53.85,78291.48,0.0,-0.9793,4e-05,1.20371]
[1776901209720,53.85,78296.87,0.0,-0.97908,4e-05,1.21457]
[1776901210727,53.86,78298.95,0.0,-0.97899,4e-05,1.21912]
[1776901211734,53.86,78300.26,0.0,-0.97893,4e-05,1.22221]
[1776901216769,53.89,78300.16,0.0,-0.97887,4e-05,1.22485]
[1776901221804,53.92,78300.85,0.0,-0.97879,4e-05,1.22901]
[1776901223818,53.94,78299.3,0.0,-0.97883,4e-05,1.22716]
[1776901229860,53.97,78299.5,0.0,-0.97875,4e-05,1.23094]
[1776901231874,53.98,78301.58,0.0,-0.97875,4e-05,1.22975]
[1776901235902,54.01,78303.37,0.0,-0.97863,4e-05,1.23548]
[1776901236909,54.01,78306.43,0.0,-0.9785,4e-05,1.24199]
[1776901237916,54.02,78308.52,0.0,-0.97841,4e-05,1.24663]
[1776901241944,54.04,78309.96,0.0,-0.9783,4e-05,1.25171]
[1776901245978,54.07,78304.9,0.0,-0.97846,4e-05,1.24408]
[1776901246985,54.07,78306.16,0.0,-0.9784,4e-05,1.2471]
[1776901252021,54.1,78306.62,0.0,-0.97832,4e-05,1.25082]
[1776901253734,54.11,78306.34,0.0,-0.97832,4e-05,1.25084]
[1776901253939,54.11,78306.34,0.0,-0.97832,4e-05,1.25084]
[1776901259070,54.14,78305.32,0.0,-0.97829,4e-05,1.2522]
[1776901262091,54.16,78304.0,0.0,-0.97831,4e-05,1.2513]
[1776901265112,54.18,78305.21,0.0,-0.97823,4e-05,1.25533]
[1776901268133,54.2,78306.92,0.0,-0.97812,4e-05,1.26032]
[1776901269139,54.2,78310.77,0.0,-0.97796,4e-05,1.26843]
[1776901270147,54.21,78316.15,0.0,-0.97773,4e-05,1.27959]
[1776901271690,54.21,78316.01,0.0,-0.97773,4e-05,1.27982]
[1776901277195,54.25,78317.15,0.0,-0.97762,4e-05,1.28513]
[1776901280217,54.26,78318.86,0.0,-0.97752,4e-05,1.29004]
[1776901284246,54.28,78317.02,0.0,-0.97755,4e-05,1.28836]
[1776901288006,54.29,78317.72,0.0,-0.9775,4e-05,1.29074]
[1776901288109,54.3,78317.47,0.0,-0.97749,4e-05,1.29122]
[1776901288475,54.3,78317.47,0.0,-0.97749,4e-05,1.29122]
[1776901288576,54.3,78309.75,0.0,-0.9778,4e-05,1.27592]
[1776901289280,54.31,78303.86,0.0,-0.97803,4e-05,1.26484]
[1776901291458,54.31,78303.92,0.0,-0.97802,4e-05,1.26549]
[1776901291951,54.31,78303.92,0.0,-0.97802,4e-05,1.26549]
[1776901291958,54.31,78303.92,0.0,-0.97802,4e-05,1.26549]
[1776901291991,54.32,78301.17,0.0,-0.97821,4e-05,1.25474]
[1776901292215,54.32,78301.17,0.0,-0.97821,4e-05,1.25474]
[1776901292918,54.32,78301.17,0.0,-0.97821,4e-05,1.25474]
[1776901292935,54.32,78301.17,0.0,-0.97821,4e-05,1.25474]
[1776901292967,54.32,78301.17,0.0,-0.97821,4e-05,1.25474]
[1776901293020,54.33,78299.77,0.0,-0.97826,4e-05,1.25256]
[1776901293719,54.33,78299.77,0.0,-0.97826,4e-05,1.25256]
[1776901293936,54.33,78299.77,0.0,-0.97826,4e-05,1.25256]
[1776901294012,54.34,78300.25,0.0,-0.97823,4e-05,1.25404]
[1776901294587,54.34,78300.25,0.0,-0.97823,4e-05,1.25404]
[1776901294639,54.34,78300.25,0.0,-0.97823,4e-05,1.25404]
[1776901294693,54.34,78300.25,0.0,-0.97823,4e-05,1.25404]
[1776901294795,54.34,78304.01,0.0,-0.97806,4e-05,1.26192]
[1776901296329,54.35,78301.19,0.0,-0.97817,4e-05,1.25694]
[1776901297337,54.35,78295.2,0.0,-0.97839,4e-05,1.24583]
[1776901298812,54.35,78295.2,0.0,-0.97839,4e-05,1.24583]
[1776901298864,54.35,78295.2,0.0,-0.97839,4e-05,1.24583]
[1776901298943,54.35,78295.2,0.0,-0.97839,4e-05,1.24583]
[1776901299037,54.36,78293.33,0.0,-0.97844,4e-05,1.24333]
[1776901300357,54.37,78289.4,0.0,-0.97859,4e-05,1.2363]
[1776901302124,54.37,78289.4,0.0,-0.97859,4e-05,1.2363]
[1776901302167,54.37,78289.4,0.0,-0.97859,4e-05,1.2363]
[1776901302166,54.38,78287.06,0.0,-0.97865,4e-05,1.23293]
[1776901303141,54.38,78287.06,0.0,-0.97865,4e-05,1.23293]
[1776901303187,54.38,78287.06,0.0,-0.97865,4e-05,1.23293]
[1776901303142,54.39,78285.56,0.0,-0.9787,4e-05,1.23061]
[1776901305681,54.39,78285.15,0.0,-0.97871,4e-05,1.23038]
[1776901305729,54.39,78285.15,0.0,-0.97871,4e-05,1.23038]
[1776901305940,54.39,78285.15,0.0,-0.97871,4e-05,1.23038]
[1776901306041,54.41,78285.36,0.0,-0.97867,4e-05,1.23191]
[1776901306497,54.41,78285.36,0.0,-0.97867,4e-05,1.23191]
[1776901306699,54.41,78285.36,0.0,-0.97867,4e-05,1.23191]
[1776901312441,54.44,78286.24,0.0,-0.97857,4e-05,1.23698]
[1776901314563,54.45,78286.46,0.0,-0.97855,4e-05,1.23796]
[1776901314616,54.45,78286.46,0.0,-0.97855,4e-05,1.23796]
[1776901314690,54.45,78286.46,0.0,-0.97855,4e-05,1.23796]
[1776901315149,54.45,78286.46,0.0,-0.97855,4e-05,1.23796]
[1776901315190,54.45,78286.46,0.0,-0.97855,4e-05,1.23796]
[1776901315197,54.45,78286.46,0.0,-0.97855,4e-05,1.23796]
[1776901315462,54.46,78286.07,0.0,-0.97854,4e-05,1.23834]
[1776901316354,54.46,78286.07,0.0,-0.97854,4e-05,1.23834]
[1776901316406,54.46,78286.07,0.0,-0.97854,4e-05,1.23834]
[1776901316436,54.46,78286.07,0.0,-0.97854,4e-05,1.23834]
[1776901317475,54.47,78283.72,0.0,-0.97861,4e-05,1.23494]
[1776901318789,54.47,78283.72,0.0,-0.97861,4e-05,1.23494]
[1776901318841,54.47,78283.72,0.0,-0.97861,4e-05,1.23494]
[1776901318938,54.47,78283.72,0.0,-0.97861,4e-05,1.23494]
[1776901319917,54.48,78284.43,0.0,-0.97856,4e-05,1.23743]
[1776901319938,54.48,78284.43,0.0,-0.97856,4e-05,1.23743]
[1776901319967,54.48,78284.43,0.0,-0.97856,4e-05,1.23743]
[1776901320206,54.48,78284.43,0.0,-0.97856,4e-05,1.23743]
[1776901320019,54.49,78283.91,0.0,-0.97857,4e-05,1.237]
[1776901320349,54.49,78283.91,0.0,-0.97857,4e-05,1.237]
[1776901320441,54.49,78283.91,0.0,-0.97857,4e-05,1.237]
[1776901321107,54.49,78283.91,0.0,-0.97857,4e-05,1.237]
[1776901321210,54.49,78283.91,0.0,-0.97857,4e-05,1.237]
[1776901321491,54.5,78282.87,0.0,-0.9786,4e-05,1.23556]
[1776901321690,54.5,78282.87,0.0,-0.9786,4e-05,1.23556]
[1776901321753,54.5,78279.37,0.0,-0.97872,4e-05,1.22941]
[1776901322517,54.5,78270.3,0.0,-0.97907,4e-05,1.21214]
[1776901323520,54.51,78260.68,0.0,-0.97943,4e-05,1.19457]
[1776901324528,54.51,78262.26,0.0,-0.97936,4e-05,1.19809]
[1776901325535,54.52,78266.57,0.0,-0.97918,4e-05,1.20675]
[1776901326542,54.53,78262.25,0.0,-0.97934,4e-05,1.19918]
[1776901327711,54.53,78262.25,0.0,-0.97934,4e-05,1.19918]
[1776901327763,54.53,78262.25,0.0,-0.97934,4e-05,1.19918]
[1776901327937,54.53,78262.25,0.0,-0.97934,4e-05,1.19918]
[1776901327945,54.54,78259.7,0.0,-0.97941,4e-05,1.1955]
[1776901328340,54.54,78259.7,0.0,-0.97941,4e-05,1.1955]
[1776901328392,54.54,78259.7,0.0,-0.97941,4e-05,1.1955]
[1776901328437,54.54,78259.7,0.0,-0.97941,4e-05,1.1955]
[1776901328556,54.54,78259.04,0.0,-0.97943,4e-05,1.19426]
[1776901330503,54.54,78258.58,0.0,-0.97944,4e-05,1.19395]
[1776901330556,54.54,78258.58,0.0,-0.97944,4e-05,1.19395]
[1776901330688,54.54,78258.58,0.0,-0.97944,4e-05,1.19395]
[1776901333591,54.57,78254.28,0.0,-0.97956,4e-05,1.18813]
[1776901335605,54.58,78265.44,0.0,-0.97911,4e-05,1.21017]
[1776901336245,54.58,78265.44,0.0,-0.97911,4e-05,1.21017]
[1776901336298,54.58,78265.44,0.0,-0.97911,4e-05,1.21017]
[1776901336436,54.58,78265.44,0.0,-0.97911,4e-05,1.21017]
[1776901336662,54.58,78265.44,0.0,-0.97911,4e-05,1.21017]
[1776901336683,54.58,78265.44,0.0,-0.97911,4e-05,1.21017]
[1776901336945,54.58,78265.44,0.0,-0.97911,4e-05,1.21017]
[1776901337224,54.58,78265.44,0.0,-0.97911,4e-05,1.21017]
[1776901337040,54.59,78270.35,0.0,-0.9789,4e-05,1.22059]
[1776901337308,54.59,78270.35,0.0,-0.9789,4e-05,1.22059]
[1776901337441,54.59,78270.35,0.0,-0.9789,4e-05,1.22059]
[1776901337619,54.59,78271.74,0.0,-0.97885,4e-05,1.22323]
[1776901340566,54.6,78271.47,0.0,-0.97884,4e-05,1.22384]
[1776901340618,54.6,78271.47,0.0,-0.97884,4e-05,1.22384]
[1776901340695,54.6,78271.47,0.0,-0.97884,4e-05,1.22384]
[1776901346682,54.65,78270.53,0.0,-0.97879,4e-05,1.22595]
[1776901348835,54.65,78270.47,0.0,-0.97878,4e-05,1.2264]
[1776901348887,54.65,78270.47,0.0,-0.97878,4e-05,1.2264]
[1776901348942,54.65,78270.47,0.0,-0.97878,4e-05,1.2264]
[1776901349309,54.66,78269.9,0.0,-0.97878,4e-05,1.22643]
[1776901349438,54.66,78269.9,0.0,-0.97878,4e-05,1.22643]
[1776901349521,54.66,78269.9,0.0,-0.97878,4e-05,1.22643]
[1776901349567,54.66,78269.9,0.0,-0.97878,4e-05,1.22643]
[1776901349691,54.66,78269.9,0.0,-0.97878,4e-05,1.22643]
[1776901349793,54.67,78269.24,0.0,-0.9788,4e-05,1.22573]
[1776901351350,54.67,78270.1,0.0,-0.97876,4e-05,1.22737]
[1776901351402,54.67,78270.1,0.0,-0.97876,4e-05,1.22737]
[1776901351436,54.67,78270.1,0.0,-0.97876,4e-05,1.22737]
[1776901351717,54.68,78269.36,0.0,-0.97888,4e-05,1.22018]
[1776901355679,54.69,78269.76,0.0,-0.97883,4e-05,1.22261]
[1776901355698,54.69,78269.76,0.0,-0.97883,4e-05,1.22261]
[1776901358571,54.72,78269.07,0.0,-0.97882,4e-05,1.22352]
[1776901358618,54.72,78269.07,0.0,-0.97882,4e-05,1.22352]
[1776901358690,54.72,78269.07,0.0,-0.97882,4e-05,1.22352]
[1776901358766,54.72,78269.04,0.0,-0.97881,4e-05,1.22402]
[1776901362124,54.74,78269.02,0.0,-0.97878,4e-05,1.2251]
[1776901362171,54.74,78269.02,0.0,-0.97878,4e-05,1.2251]
[1776901362196,54.74,78269.02,0.0,-0.97878,4e-05,1.2251]
[1776901362794,54.75,78270.47,0.0,-0.9787,4e-05,1.22898]
[1776901363636,54.75,78270.47,0.0,-0.9787,4e-05,1.22898]
[1776901363688,54.75,78270.47,0.0,-0.9787,4e-05,1.22898]
[1776901363936,54.75,78270.47,0.0,-0.9787,4e-05,1.22898]
[1776901363938,54.75,78270.2,0.0,-0.9787,4e-05,1.22902]
[1776901364308,54.75,78270.2,0.0,-0.9787,4e-05,1.22902]
[1776901364360,54.75,78270.2,0.0,-0.9787,4e-05,1.22902]
[1776901364436,54.75,78270.2,0.0,-0.9787,4e-05,1.22902]
[1776901364808,54.75,78268.46,0.0,-0.97877,4e-05,1.2257]
[1776901365817,54.77,78266.35,0.0,-0.97883,4e-05,1.22281]
[1776901370852,54.79,78264.15,0.0,-0.97887,4e-05,1.22086]
[1776901371859,54.8,78260.67,0.0,-0.97898,4e-05,1.21538]
[1776901372370,54.8,78260.67,0.0,-0.97898,4e-05,1.21538]
[1776901372414,54.8,78260.67,0.0,-0.97898,4e-05,1.21538]
[1776901372439,54.8,78260.67,0.0,-0.97898,4e-05,1.21538]
[1776901372643,54.8,78260.67,0.0,-0.97898,4e-05,1.21538]
[1776901372690,54.8,78260.67,0.0,-0.97898,4e-05,1.21538]
[1776901372695,54.8,78260.67,0.0,-0.97898,4e-05,1.21538]
[1776901372866,54.81,78260.74,0.0,-0.97897,4e-05,1.21607]
[1776901376197,54.82,78260.97,0.0,-0.97893,4e-05,1.21761]
[1776901376249,54.82,78260.97,0.0,-0.97893,4e-05,1.21761]
[1776901376237,54.83,78256.73,0.0,-0.97908,4e-05,1.21016]
[1776901376441,54.83,78256.73,0.0,-0.97908,4e-05,1.21016]
[1776901376894,54.83,78255.85,0.0,-0.97911,4e-05,1.20906]
[1776901379944,54.84,78255.78,0.0,-0.97909,4e-05,1.21003]
[1776901379985,54.84,78255.78,0.0,-0.97909,4e-05,1.21003]
[1776901380202,54.84,78255.78,0.0,-0.97909,4e-05,1.21003]
[1776901380270,54.85,78258.73,0.0,-0.97896,4e-05,1.21615]
[1776901380922,54.86,78262.16,0.0,-0.97882,4e-05,1.22319]
[1776901381329,54.86,78262.16,0.0,-0.97882,4e-05,1.22319]
[1776901381381,54.86,78262.16,0.0,-0.97882,4e-05,1.22319]
[1776901381448,54.86,78262.16,0.0,-0.97882,4e-05,1.22319]
[1776901381929,54.86,78262.06,0.0,-0.97881,4e-05,1.22356]
[1776901383380,54.87,78261.26,0.0,-0.97883,4e-05,1.2226]
[1776901383429,54.87,78261.26,0.0,-0.97883,4e-05,1.2226]
[1776901383465,54.87,78261.26,0.0,-0.97883,4e-05,1.2226]
[1776901383633,54.87,78261.26,0.0,-0.97883,4e-05,1.2226]
[1776901383690,54.87,78261.26,0.0,-0.97883,4e-05,1.2226]
[1776901383942,54.87,78265.75,0.0,-0.97865,4e-05,1.23169]
[1776901384617,54.87,78265.75,0.0,-0.97865,4e-05,1.23169]
[1776901384664,54.87,78265.75,0.0,-0.97865,4e-05,1.23169]
[1776901384690,54.87,78265.75,0.0,-0.97865,4e-05,1.23169]
[1776901384950,54.88,78269.18,0.0,-0.9785,4e-05,1.23879]
[1776901385945,54.88,78269.18,0.0,-0.9785,4e-05,1.23879]
[1776901386195,54.88,78269.18,0.0,-0.9785,4e-05,1.23879]
[1776901386965,54.89,78266.61,0.0,-0.97858,4e-05,1.23498]
[1776901389986,54.91,78271.03,0.0,-0.97837,4e-05,1.24511]
[1776901390993,54.92,78274.49,0.0,-0.97823,4e-05,1.25231]
[1776901391597,54.92,78274.49,0.0,-0.97823,4e-05,1.25231]
[1776901391641,54.92,78274.49,0.0,-0.97823,4e-05,1.25231]
[1776901391669,54.92,78274.49,0.0,-0.97823,4e-05,1.25231]
[1776901391696,54.92,78274.49,0.0,-0.97823,4e-05,1.25231]
[1776901391722,54.92,78274.49,0.0,-0.97823,4e-05,1.25231]
[1776901392000,54.92,78272.9,0.0,-0.97828,4e-05,1.24977]
[1776901392512,54.92,78272.9,0.0,-0.97828,4e-05,1.24977]
[1776901392564,54.92,78272.9,0.0,-0.97828,4e-05,1.24977]
[1776901392688,54.92,78272.9,0.0,-0.97828,4e-05,1.24977]
[1776901397051,54.94,78273.07,0.0,-0.97823,4e-05,1.25222]
[1776901397194,54.94,78273.07,0.0,-0.97823,4e-05,1.25222]
[1776901399049,54.96,78270.2,0.0,-0.97831,4e-05,1.24827]
[1776901400056,54.97,78266.54,0.0,-0.97844,4e-05,1.24179]
[1776901400316,54.97,78266.54,0.0,-0.97844,4e-05,1.24179]
[1776901400368,54.97,78266.54,0.0,-0.97844,4e-05,1.24179]
[1776901400421,54.97,78266.54,0.0,-0.97844,4e-05,1.24179]
[1776901400436,54.97,78266.54,0.0,-0.97844,4e-05,1.24179]
[1776901400469,54.97,78266.54,0.0,-0.97844,4e-05,1.24179]
[1776901401063,54.97,78266.6,0.0,-0.97843,4e-05,1.24244]
[1776901402701,54.98,78266.78,0.0,-0.97841,4e-05,1.24333]
[1776901402753,54.98,78266.78,0.0,-0.97841,4e-05,1.24333]
[1776901402935,54.98,78266.78,0.0,-0.97841,4e-05,1.24333]
[1776901408112,55.01,78265.97,0.0,-0.97837,4e-05,1.24502]
[1776901411431,55.02,78266.33,0.0,-0.97834,4e-05,1.24679]
[1776901411478,55.02,78266.33,0.0,-0.97834,4e-05,1.24679]
[1776901411614,55.02,78266.33,0.0,-0.97834,4e-05,1.24679]
[1776901411657,55.02,78266.33,0.0,-0.97834,4e-05,1.24679]
[1776901411692,55.02,78266.33,0.0,-0.97834,4e-05,1.24679]
[1776901412140,55.04,78265.8,0.0,-0.97844,4e-05,1.24043]
[1776901414154,55.05,78274.58,0.0,-0.97808,4e-05,1.25839]
[1776901415053,55.05,78274.58,0.0,-0.97808,4e-05,1.25839]
[1776901415096,55.05,78274.58,0.0,-0.97808,4e-05,1.25839]
[1776901415176,55.05,78274.58,0.0,-0.97808,4e-05,1.25839]
[1776901415192,55.05,78274.58,0.0,-0.97808,4e-05,1.25839]
[1776901415220,55.05,78274.58,0.0,-0.97808,4e-05,1.25839]
[1776901415281,55.05,78277.4,0.0,-0.97795,4e-05,1.26436]
[1776901416004,55.05,78277.4,0.0,-0.97795,4e-05,1.26436]
[1776901416195,55.05,78277.4,0.0,-0.97795,4e-05,1.26436]
[1776901419565,55.07,78279.06,0.0,-0.97785,4e-05,1.26959]
[1776901419617,55.07,78279.06,0.0,-0.97785,4e-05,1.26959]
[1776901419693,55.07,78279.06,0.0,-0.97785,4e-05,1.26959]
[1776901420196,55.08,78277.46,0.0,-0.9779,4e-05,1.26698]
[1776901423217,55.1,78284.27,0.0,-0.9776,4e-05,1.28175]
[1776901424944,55.1,78285.43,0.0,-0.97754,4e-05,1.2845]
[1776901424997,55.1,78285.43,0.0,-0.97754,4e-05,1.2845]
[1776901425165,55.1,78285.43,0.0,-0.97754,4e-05,1.2845]
[1776901425193,55.1,78285.43,0.0,-0.97754,4e-05,1.2845]
[1776901425216,55.1,78285.43,0.0,-0.97754,4e-05,1.2845]
[1776901425230,55.11,78285.12,0.0,-0.97754,4e-05,1.28437]
[1776901430266,55.13,78286.13,0.0,-0.97745,4e-05,1.28871]
[1776901432300,55.14,78286.16,0.0,-0.97744,4e-05,1.28924]
[1776901432350,55.14,78286.17,0.0,-0.97743,4e-05,1.28972]
[1776901432435,55.14,78286.17,0.0,-0.97743,4e-05,1.28972]
[1776901432733,55.14,78286.17,0.0,-0.97743,4e-05,1.28972]
[1776901432785,55.14,78286.17,0.0,-0.97743,4e-05,1.28972]
[1776901432937,55.14,78286.17,0.0,-0.97743,4e-05,1.28972]
[1776901433039,55.15,78286.17,0.0,-0.97742,4e-05,1.29019]
[1776901435436,55.16,78286.93,0.0,-0.97737,4e-05,1.29261]
[1776901435742,55.16,78286.93,0.0,-0.97737,4e-05,1.29261]
[1776901435948,55.16,78286.93,0.0,-0.97737,4e-05,1.29261]
[1776901436308,55.16,78289.32,0.0,-0.97726,4e-05,1.29778]
[1776901441343,55.18,78288.61,0.0,-0.97725,4e-05,1.29865]
[1776901444239,55.19,78287.97,0.0,-0.97726,4e-05,1.29784]
[1776901444289,55.19,78287.97,0.0,-0.97726,4e-05,1.29784]
[1776901444289,55.2,78287.6,0.0,-0.97726,4e-05,1.29801]
[1776901444438,55.2,78287.6,0.0,-0.97726,4e-05,1.29801]
[1776901444920,55.2,78287.6,0.0,-0.97726,4e-05,1.29801]
[1776901444939,55.2,78287.6,0.0,-0.97726,4e-05,1.29801]
[1776901444962,55.2,78287.6,0.0,-0.97726,4e-05,1.29801]
[1776901445011,55.2,78286.51,0.0,-0.97729,4e-05,1.29632]
[1776901445869,55.2,78286.51,0.0,-0.97729,4e-05,1.29632]
[1776901445936,55.2,78286.51,0.0,-0.97729,4e-05,1.29632]
[1776901446024,55.21,78288.61,0.0,-0.9772,4e-05,1.30091]
[1776901446377,55.21,78295.97,0.0,-0.9769,4e-05,1.31551]
[1776901448123,55.21,78295.97,0.0,-0.9769,4e-05,1.31551]
[1776901448164,55.21,78295.97,0.0,-0.9769,4e-05,1.31551]
[1776901448200,55.21,78295.97,0.0,-0.9769,4e-05,1.31551]
[1776901448204,55.22,78298.52,0.0,-0.97677,4e-05,1.32144]
[1776901448392,55.22,78301.94,0.0,-0.97663,4e-05,1.32829]
[1776901449399,55.22,78303.65,0.0,-0.97655,4e-05,1.33212]
[1776901450940,55.22,78303.65,0.0,-0.97655,4e-05,1.33212]
[1776901451200,55.22,78303.65,0.0,-0.97655,4e-05,1.33212]
[1776901451302,55.23,78307.31,0.0,-0.97638,4e-05,1.34028]
[1776901456448,55.25,78307.93,0.0,-0.97632,4e-05,1.34344]
[1776901460020,55.26,78308.23,0.0,-0.97629,4e-05,1.3448]
[1776901460036,55.26,78308.23,0.0,-0.97629,4e-05,1.3448]
[1776901460209,55.26,78308.23,0.0,-0.97629,4e-05,1.3448]
[1776901460249,55.26,78308.78,0.0,-0.97625,4e-05,1.34666]
[1776901460587,55.26,78308.78,0.0,-0.97625,4e-05,1.34666]
[1776901460690,55.26,78308.78,0.0,-0.97625,4e-05,1.34666]
[1776901460705,55.26,78308.78,0.0,-0.97625,4e-05,1.34666]
[1776901462676,55.27,78309.07,0.0,-0.97623,4e-05,1.34763]
[1776901462693,55.27,78309.07,0.0,-0.97623,4e-05,1.34763]
[1776901467419,55.29,78307.09,0.0,-0.97627,4e-05,1.34549]
[1776901467437,55.29,78307.09,0.0,-0.97627,4e-05,1.34549]
[1776901467637,55.29,78307.09,0.0,-0.97627,4e-05,1.34549]
[1776901467684,55.29,78307.09,0.0,-0.97627,4e-05,1.34549]
[1776901467938,55.29,78307.09,0.0,-0.97627,4e-05,1.34549]
[1776901468039,55.3,78306.42,0.0,-0.97629,4e-05,1.34488]
[1776901470570,55.3,78307.13,0.0,-0.97625,4e-05,1.34669]
[1776901470621,55.3,78302.26,0.0,-0.97645,4e-05,1.33724]
[1776901471553,55.31,78293.29,0.0,-0.97692,4e-05,1.31301]
[1776901472455,55.31,78293.29,0.0,-0.97692,4e-05,1.31301]
[1776901472497,55.31,78293.29,0.0,-0.97692,4e-05,1.31301]
[1776901472695,55.31,78293.29,0.0,-0.97692,4e-05,1.31301]
[1776901473213,55.31,78293.29,0.0,-0.97692,4e-05,1.31301]
[1776901473294,55.31,78293.29,0.0,-0.97692,4e-05,1.31301]
[1776901473228,55.32,78283.53,0.0,-0.9773,4e-05,1.29459]
[1776901473449,55.32,78283.53,0.0,-0.9773,4e-05,1.29459]
[1776901473567,55.32,78282.26,0.0,-0.97735,4e-05,1.29209]
[1776901478602,55.34,78282.41,0.0,-0.9773,4e-05,1.29466]
[1776901481546,55.35,78281.89,0.0,-0.9773,4e-05,1.29454]
[1776901481554,55.35,78281.89,0.0,-0.9773,4e-05,1.29454]
[1776901481696,55.35,78281.89,0.0,-0.9773,4e-05,1.29454]
[1776901482031,55.35,78281.89,0.0,-0.9773,4e-05,1.29454]
[1776901482083,55.35,78281.89,0.0,-0.9773,4e-05,1.29454]
[1776901482193,55.35,78281.89,0.0,-0.9773,4e-05,1.29454]
[1776901482251,55.36,78281.47,0.0,-0.9773,4e-05,1.29462]
[1776901487431,55.38,78282.02,0.0,-0.97724,4e-05,1.29749]
[1776901487862,55.38,78282.02,0.0,-0.97724,4e-05,1.29749]
[1776901487910,55.38,78282.02,0.0,-0.97724,4e-05,1.29749]
[1776901487938,55.38,78282.02,0.0,-0.97724,4e-05,1.29749]
[1776901488204,55.38,78282.02,0.0,-0.97724,4e-05,1.29749]
[1776901488213,55.38,78282.02,0.0,-0.97724,4e-05,1.29749]
[1776901488293,55.39,78282.71,0.0,-0.97719,4e-05,1.29974]
[1776901488442,55.39,78282.71,0.0,-0.97719,4e-05,1.29974]
[1776901493707,55.41,78282.55,0.0,-0.97715,4e-05,1.30163]
[1776901498308,55.43,78281.7,0.0,-0.97716,4e-05,1.30127]
[1776901500391,55.43,78281.75,0.0,-0.97714,4e-05,1.30225]
[1776901501221,55.44,78281.66,0.0,-0.97714,4e-05,1.30251]
[1776901501375,55.44,78281.66,0.0,-0.97714,4e-05,1.30251]
[1776901501323,55.45,78279.11,0.0,-0.97722,4e-05,1.29836]
[1776901501439,55.45,78279.11,0.0,-0.97722,4e-05,1.29836]
[1776901502368,55.45,78279.11,0.0,-0.97722,4e-05,1.29836]
[1776901502395,55.45,78270.57,0.0,-0.97756,4e-05,1.28209]
[1776901502420,55.45,78270.57,0.0,-0.97756,4e-05,1.28209]
[1776901502440,55.45,78270.57,0.0,-0.97756,4e-05,1.28209]
[1776901503777,55.46,78269.63,0.0,-0.97758,4e-05,1.28073]
[1776901507872,55.47,78270.27,0.0,-0.97753,4e-05,1.28337]
[1776901507936,55.47,78270.27,0.0,-0.97753,4e-05,1.28337]
[1776901508039,55.48,78271.79,0.0,-0.97745,4e-05,1.28726]
[1776901508607,55.48,78271.79,0.0,-0.97745,4e-05,1.28726]
[1776901508660,55.48,78271.79,0.0,-0.97745,4e-05,1.28726]
[1776901508693,55.48,78271.79,0.0,-0.97745,4e-05,1.28726]
[1776901513847,55.51,78270.68,0.0,-0.97745,4e-05,1.28738]
[1776901515983,55.51,78270.39,0.0,-0.97745,4e-05,1.28727]
[1776901515988,55.51,78270.39,0.0,-0.97745,4e-05,1.28727]
[1776901516190,55.51,78270.39,0.0,-0.97745,4e-05,1.28727]
[1776901519407,55.54,78273.83,0.0,-0.97726,4e-05,1.29627]
[1776901519889,55.54,78276.42,0.0,-0.97716,4e-05,1.30135]
[1776901520896,55.54,78287.23,0.0,-0.97671,4e-05,1.32318]
[1776901522796,55.55,78287.25,0.0,-0.9767,4e-05,1.32365]
[1776901522848,55.55,78287.25,0.0,-0.9767,4e-05,1.32365]
[1776901522942,55.55,78287.25,0.0,-0.9767,4e-05,1.32365]
[1776901522949,55.55,78280.42,0.0,-0.97696,4e-05,1.3109]
[1776901526938,55.57,78284.77,0.0,-0.97675,4e-05,1.32119]
[1776901528622,55.58,78283.89,0.0,-0.97678,4e-05,1.31984]
[1776901528673,55.58,78283.89,0.0,-0.97678,4e-05,1.31984]
[1776901528690,55.58,78283.89,0.0,-0.97678,4e-05,1.31984]
[1776901532980,55.6,78282.9,0.0,-0.97688,4e-05,1.31326]
[1776901535554,55.61,78283.5,0.0,-0.97684,4e-05,1.31527]
[1776901535606,55.61,78283.5,0.0,-0.97684,4e-05,1.31527]
[1776901535694,55.61,78283.5,0.0,-0.97684,4e-05,1.31527]
[1776901538015,55.62,78285.98,0.0,-0.97672,4e-05,1.32141]
[1776901539022,55.62,78287.62,0.0,-0.97664,4e-05,1.32507]
[1776901540349,55.62,78287.62,0.0,-0.97664,4e-05,1.32507]
[1776901540401,55.62,78287.62,0.0,-0.97664,4e-05,1.32507]
[1776901540395,55.63,78290.43,0.0,-0.97651,4e-05,1.33107]
[1776901540435,55.63,78290.43,0.0,-0.97651,4e-05,1.33107]
[1776901545478,55.65,78290.54,0.0,-0.97647,4e-05,1.3332]
[1776901545530,55.65,78290.54,0.0,-0.97647,4e-05,1.3332]
[1776901545698,55.65,78290.54,0.0,-0.97647,4e-05,1.3332]
[1776901546071,55.65,78289.4,0.0,-0.97651,4e-05,1.33131]
[1776901547289,55.66,78297.62,0.0,-0.97616,4e-05,1.34818]
[1776901548085,55.66,78299.22,0.0,-0.97608,4e-05,1.35176]
[1776901551106,55.67,78297.99,0.0,-0.97611,4e-05,1.35032]
[1776901552113,55.67,78299.49,0.0,-0.97604,4e-05,1.3537]
[1776901557148,55.69,78299.59,0.0,-0.976,4e-05,1.35561]
[1776901561177,55.71,78302.1,0.0,-0.97587,4e-05,1.36205]
[1776901562184,55.71,78300.11,0.0,-0.97594,4e-05,1.35835]
[1776901565205,55.72,78302.53,0.0,-0.97582,4e-05,1.36425]
[1776901566212,55.72,78310.52,0.0,-0.97547,4e-05,1.38088]
[1776901567219,55.73,78316.06,0.0,-0.97523,4e-05,1.39257]
[1776901567607,55.73,78316.06,0.0,-0.97523,4e-05,1.39257]
[1776901567721,55.73,78316.06,0.0,-0.97523,4e-05,1.39257]
[1776901567944,55.73,78316.06,0.0,-0.97523,4e-05,1.39257]
[1776901568226,55.73,78317.38,0.0,-0.97516,4e-05,1.39557]
[1776901569233,55.73,78318.71,0.0,-0.9751,4e-05,1.39859]
[1776901570240,55.73,78319.92,0.0,-0.97504,4e-05,1.40137]
[1776901571247,55.74,78322.1,0.0,-0.97494,4e-05,1.40615]
[1776901572254,55.74,78324.7,0.0,-0.97482,4e-05,1.41182]
[1776901575275,55.75,78325.92,0.0,-0.97475,4e-05,1.4151]
[1776901577289,55.75,78323.54,0.0,-0.97485,4e-05,1.41063]
[1776901579303,55.76,78321.93,0.0,-0.97491,4e-05,1.40778]
[1776901584338,55.77,78321.09,0.0,-0.97492,4e-05,1.4073]
[1776901589373,55.78,78320.19,0.0,-0.97493,4e-05,1.4067]
[1776901590429,55.79,78318.48,0.0,-0.975,4e-05,1.40342]
[1776901591387,55.79,78323.64,0.0,-0.97488,4e-05,1.40744]
[1776901594408,55.8,78326.22,0.0,-0.97475,4e-05,1.41357]
[1776901595414,55.8,78327.34,0.0,-0.9747,4e-05,1.41615]
[1776901598436,55.81,78329.45,0.0,-0.97459,4e-05,1.42127]
[1776901604478,55.82,78330.31,0.0,-0.97452,4e-05,1.42444]
[1776901606492,55.82,78331.53,0.0,-0.97446,4e-05,1.42745]
[1776901611527,55.84,78331.96,0.0,-0.97442,4e-05,1.42944]
[1776901616561,55.85,78330.81,0.0,-0.97445,4e-05,1.42812]
[1776901621597,55.86,78331.84,0.0,-0.97438,4e-05,1.43136]
[1776901622604,55.86,78322.18,0.0,-0.9748,4e-05,1.41139]
[1776901623611,55.86,78319.04,0.0,-0.97493,4e-05,1.40512]
[1776901625624,55.87,78322.16,0.0,-0.97478,4e-05,1.4121]
[1776901626631,55.87,78328.0,0.0,-0.97452,4e-05,1.42453]
[1776901627639,55.87,78329.84,0.0,-0.97443,4e-05,1.42861]
[1776901629653,55.88,78337.0,0.0,-0.97411,4e-05,1.44412]
[1776901630660,55.88,78338.16,0.0,-0.97405,4e-05,1.44676]
[1776901631667,55.88,78336.5,0.0,-0.97412,4e-05,1.44344]
[1776901632674,55.88,78334.84,0.0,-0.97419,4e-05,1.44013]
[1776901637709,55.89,78334.95,0.0,-0.97416,4e-05,1.44136]
[1776901639723,55.9,78333.81,0.0,-0.97421,4e-05,1.43935]
[1776901642744,55.9,78335.47,0.0,-0.97412,4e-05,1.44345]
[1776901644757,55.91,78336.9,0.0,-0.97405,4e-05,1.44686]
[1776901648786,55.91,78333.98,0.0,-0.97416,4e-05,1.44144]
[1776901649792,55.92,78332.64,0.0,-0.97422,4e-05,1.43881]
[1776901651807,55.92,78332.86,0.0,-0.97432,4e-05,1.43263]
[1776901656844,55.93,78334.07,0.0,-0.97424,4e-05,1.43621]
[1776901661878,55.94,78333.94,0.0,-0.97423,4e-05,1.43695]
[1776901663893,55.95,78329.92,0.0,-0.9744,4e-05,1.42891]
[1776901664900,55.95,78327.66,0.0,-0.97449,4e-05,1.42439]
[1776901669935,55.96,78328.13,0.0,-0.97445,4e-05,1.42648]
[1776901670942,55.96,78329.33,0.0,-0.97439,4e-05,1.42922]
[1776901675977,55.97,78329.84,0.0,-0.97434,4e-05,1.43136]
[1776901678998,55.98,78328.6,0.0,-0.97439,4e-05,1.42939]
[1776901681013,55.98,78325.53,0.0,-0.97451,4e-05,1.42339]
[1776901682020,55.98,78318.58,0.0,-0.97481,4e-05,1.40913]
[1776901683027,55.99,78316.38,0.0,-0.97491,4e-05,1.4048]
[1776901685041,55.99,78317.44,0.0,-0.97485,4e-05,1.40749]
[1776901690076,56.0,78317.37,0.0,-0.97483,4e-05,1.40859]
[1776901691083,56.01,78316.39,0.0,-0.97486,4e-05,1.40681]
[1776901693097,56.01,78323.45,0.0,-0.97454,4e-05,1.42198]
[1776901694104,56.02,78318.55,0.0,-0.97475,4e-05,1.41203]
[1776901695111,56.02,78316.85,0.0,-0.97482,4e-05,1.40873]
[1776901696118,56.02,78318.42,0.0,-0.97474,4e-05,1.41247]
[1776901701153,56.03,78320.27,0.0,-0.97464,4e-05,1.41751]
[1776901702162,56.03,78330.63,0.0,-0.97418,4e-05,1.43919]
[1776901703169,56.04,78335.93,0.0,-0.97393,5e-05,1.4508]
[1776901706190,56.04,78334.49,0.0,-0.97398,4e-05,1.44829]
[1776901707197,56.05,78335.88,0.0,-0.97392,5e-05,1.45141]
[1776901711225,56.05,78336.14,0.0,-0.97401,4e-05,1.44557]
[1776901713238,56.06,78332.39,0.0,-0.97417,4e-05,1.43804]
[1776901715253,56.06,78330.65,0.0,-0.97424,4e-05,1.43477]
[1776901720288,56.07,78332.42,0.0,-0.97414,4e-05,1.43949]
[1776901722302,56.08,78335.52,0.0,-0.97399,4e-05,1.44641]
[1776901727337,56.08,78336.67,0.0,-0.97392,5e-05,1.44974]
[1776901730358,56.09,78337.96,0.0,-0.97385,5e-05,1.45299]
[1776901732372,56.09,78336.43,0.0,-0.97391,5e-05,1.45009]
[1776901737407,56.1,78336.45,0.0,-0.97389,5e-05,1.45101]
[1776901740428,56.11,78338.73,0.0,-0.97378,5e-05,1.45635]
[1776901742442,56.11,78337.41,0.0,-0.97383,5e-05,1.45388]
[1776901746469,56.12,78336.03,0.0,-0.97388,5e-05,1.45162]
[1776901750498,56.12,78331.39,0.0,-0.97407,4e-05,1.44251]
[1776901751505,56.13,78329.27,0.0,-0.97417,4e-05,1.43824]
[1776901752512,56.13,78311.79,0.0,-0.97493,4e-05,1.40204]
[1776901753519,56.13,78309.32,0.0,-0.97504,4e-05,1.39721]
[1776901756541,56.14,78303.09,0.0,-0.97529,4e-05,1.38521]
[1776901757547,56.14,78301.73,0.0,-0.97534,4e-05,1.38271]
[1776901761576,56.15,78303.77,0.0,-0.97523,4e-05,1.38801]
[1776901762583,56.16,78311.11,0.0,-0.9749,4e-05,1.40336]
[1776901763590,56.16,78313.09,0.0,-0.97481,4e-05,1.4077]
[1776901767618,56.17,78314.35,0.0,-0.97474,4e-05,1.41126]
[1776901768625,56.17,78313.01,0.0,-0.97479,4e-05,1.40872]
[1776901771646,56.18,78312.73,0.0,-0.97491,4e-05,1.40189]
[1776901772653,56.18,78311.25,0.0,-0.97497,4e-05,1.39909]
[1776901775674,56.19,78301.97,0.0,-0.97535,4e-05,1.38084]
[1776901776681,56.19,78300.19,0.0,-0.97542,4e-05,1.3775]
[1776901781717,56.21,78299.85,0.0,-0.97541,4e-05,1.37824]
[1776901783730,56.21,78302.92,0.0,-0.97526,4e-05,1.38507]
[1776901789771,56.23,78308.62,0.0,-0.97498,4e-05,1.39839]
[1776901795814,56.25,78306.19,0.0,-0.97505,4e-05,1.3949]
[1776901800850,56.26,78305.92,0.0,-0.97504,4e-05,1.39562]
[1776901802863,56.26,78304.31,0.0,-0.9751,4e-05,1.39283]
[1776901807898,56.28,78305.01,0.0,-0.97504,4e-05,1.39555]
[1776901809911,56.28,78306.7,0.0,-0.97495,4e-05,1.39953]
[1776901814948,56.3,78306.49,0.0,-0.97494,4e-05,1.40032]
[1776901819982,56.31,78306.72,0.0,-0.9749,4e-05,1.40201]
[1776901826025,56.32,78318.91,0.0,-0.97433,4e-05,1.4287]
[1776901827032,56.33,78321.51,0.0,-0.97421,4e-05,1.43433]
[1776901828039,56.33,78322.62,0.0,-0.97416,4e-05,1.43684]
[1776901831062,56.33,78325.96,0.0,-0.97412,4e-05,1.43731]
[1776901832069,56.33,78327.11,0.0,-0.97407,4e-05,1.43989]
[1776901837104,56.34,78325.88,0.0,-0.9741,4e-05,1.43821]
[1776901840903,56.35,78326.44,0.0,-0.97406,4e-05,1.43992]
[1776901840940,56.35,78326.44,0.0,-0.97406,4e-05,1.43992]
[1776901841132,56.35,78320.21,0.0,-0.97434,4e-05,1.42707]
[1776901842139,56.35,78317.4,0.0,-0.97446,4e-05,1.42142]
[1776901845160,56.36,78315.65,0.0,-0.97453,4e-05,1.418]
[1776901850195,56.34,78315.83,0.0,-0.97455,4e-05,1.41735]
[1776901853216,56.34,78319.48,0.0,-0.9744,4e-05,1.42432]
[1776901854223,56.34,78323.02,0.0,-0.97424,4e-05,1.43151]
[1776901857439,56.33,78322.5,0.0,-0.97428,4e-05,1.42998]
[1776901858261,56.33,78321.25,0.0,-0.97434,4e-05,1.42692]
[1776901859268,56.32,78318.7,0.0,-0.97446,4e-05,1.42139]
[1776901861282,56.32,78319.86,0.0,-0.97442,4e-05,1.42338]
[1776901866317,56.31,78320.36,0.0,-0.97442,4e-05,1.42337]
[1776901873371,56.3,78313.73,0.0,-0.97474,4e-05,1.40835]
[1776901874378,56.3,78310.12,0.0,-0.9749,4e-05,1.40091]
[1776901875384,56.3,78306.61,0.0,-0.97505,4e-05,1.3937]
[1776901876392,56.3,78302.06,0.0,-0.97525,4e-05,1.38439]
[1776901878406,56.3,78303.17,0.0,-0.9752,4e-05,1.38666]
[1776901883573,56.3,78303.03,0.0,-0.9752,4e-05,1.38637]
[1776901885455,56.3,78307.49,0.0,-0.97501,4e-05,1.3955]
[1776901886461,56.3,78310.61,0.0,-0.97487,4e-05,1.40192]
[1776901891496,56.3,78310.79,0.0,-0.97498,4e-05,1.39531]
[1776901893511,56.3,78309.41,0.0,-0.97504,4e-05,1.39248]
[1776901894518,56.3,78311.12,0.0,-0.97497,4e-05,1.39599]
[1776901899553,56.3,78311.34,0.0,-0.97496,4e-05,1.39644]
[1776901904588,56.3,78310.85,0.0,-0.97498,4e-05,1.39544]
[1776901909623,56.3,78310.79,0.0,-0.97498,4e-05,1.39531]
[1776901911637,56.3,78308.97,0.0,-0.97506,4e-05,1.39158]
[1776901913651,56.3,78301.46,0.0,-0.97539,4e-05,1.37625]
[1776901914658,56.3,78289.93,0.0,-0.97588,4e-05,1.35296]
[1776901915665,56.3,78288.47,0.0,-0.97594,4e-05,1.35003]
[1776901920700,56.3,78288.42,0.0,-0.97594,4e-05,1.34993]
[1776901924728,56.3,78286.41,0.0,-0.97603,4e-05,1.34591]
[1776901925735,56.3,78283.05,0.0,-0.97617,4e-05,1.33921]
[1776901926742,56.3,78279.76,0.0,-0.97631,4e-05,1.33266]
[1776901927749,56.3,78278.57,0.0,-0.97636,4e-05,1.3303]
[1776901928756,56.3,78268.22,0.0,-0.97678,4e-05,1.3099]
[1776901929763,56.3,78263.84,0.0,-0.97696,4e-05,1.30134]
[1776901930770,56.3,78265.34,0.0,-0.9769,4e-05,1.30427]
[1776901931777,56.3,78269.13,0.0,-0.97674,4e-05,1.31169]
[1776901933888,56.3,78268.78,0.0,-0.97676,4e-05,1.311]
[1776901933895,56.3,78262.99,0.0,-0.97699,4e-05,1.29968]
[1776901933934,56.3,78262.99,0.0,-0.97699,4e-05,1.29968]
[1776901938826,56.3,78264.48,0.0,-0.97693,4e-05,1.30259]
[1776901939832,56.3,78262.93,0.0,-0.977,4e-05,1.29957]
[1776901945875,56.3,78262.59,0.0,-0.97701,4e-05,1.29891]
[1776901950910,56.3,78262.2,0.0,-0.97703,4e-05,1.29815]
[1776901951916,56.3,78261.23,0.0,-0.97718,4e-05,1.2896]
[1776901953445,56.3,78260.91,0.0,-0.97719,4e-05,1.28898]
[1776901953932,56.3,78259.72,0.0,-0.97724,4e-05,1.28667]
[1776901954939,56.3,78258.42,0.0,-0.97729,4e-05,1.28416]
[1776901955946,56.3,78257.31,0.0,-0.97734,4e-05,1.28201]
[1776901956952,56.3,78243.98,0.0,-0.97787,4e-05,1.25648]
[1776901957960,56.3,78238.72,0.0,-0.97807,4e-05,1.24651]
[1776901958967,56.3,78232.84,0.0,-0.9783,4e-05,1.23544]
[1776901959974,56.3,78231.33,0.0,-0.97836,4e-05,1.2326]
[1776901960981,56.3,78229.89,0.0,-0.97841,4e-05,1.22991]
[1776901961987,56.3,78228.6,0.0,-0.97846,4e-05,1.2275]
[1776901963763,56.3,78228.6,0.0,-0.97846,4e-05,1.2275]
[1776901963819,56.3,78228.6,0.0,-0.97846,4e-05,1.2275]
[1776901964168,56.3,78228.53,0.0,-0.97847,4e-05,1.22737]
[1776901964201,56.3,78228.53,0.0,-0.97847,4e-05,1.22737]
[1776901964203,56.3,78230.46,0.0,-0.97839,4e-05,1.23097]
[1776901965012,56.3,78236.92,0.0,-0.97814,4e-05,1.24311]
[1776901966019,56.3,78238.88,0.0,-0.97807,4e-05,1.24681]
[1776901967026,56.3,78240.17,0.0,-0.97802,4e-05,1.24925]
[1776901969663,56.3,78241.43,0.0,-0.97797,4e-05,1.25164]
[1776901973068,56.3,78242.67,0.0,-0.97792,4e-05,1.25399]
[1776901974075,56.3,78245.88,0.0,-0.97779,4e-05,1.2601]
[1776901975866,56.3,78255.14,0.0,-0.97742,4e-05,1.27783]
[1776901976759,56.3,78256.74,0.0,-0.97736,4e-05,1.28091]
[1776901979110,56.3,78259.31,0.0,-0.97726,4e-05,1.28588]
[1776901980117,56.3,78266.0,0.0,-0.97699,4e-05,1.29887]
[1776901981124,56.3,78270.28,0.0,-0.97681,4e-05,1.30723]
[1776901985152,56.3,78268.87,0.0,-0.97687,4e-05,1.30447]
[1776901992201,56.3,78268.54,0.0,-0.97688,4e-05,1.30382]
[1776901997236,56.3,78268.81,0.0,-0.97687,4e-05,1.30435]
[1776901998243,56.3,78261.57,0.0,-0.97716,4e-05,1.29025]
[1776902001264,56.3,78262.96,0.0,-0.97711,4e-05,1.29295]
[1776902003278,56.3,78252.93,0.0,-0.97751,4e-05,1.27358]
[1776902004284,56.3,78250.97,0.0,-0.97759,4e-05,1.26982]
[1776902008313,56.3,78248.2,0.0,-0.9777,4e-05,1.26452]
[1776902010327,56.3,78245.22,0.0,-0.97782,4e-05,1.25884]
[1776902012341,56.3,78245.15,0.0,-0.97793,4e-05,1.25215]
[1776902013348,56.3,78246.36,0.0,-0.97788,4e-05,1.25445]
[1776902017376,56.3,78244.93,0.0,-0.97794,4e-05,1.25173]
[1776902022411,56.3,78245.05,0.0,-0.97793,4e-05,1.25196]
[1776902024425,56.3,78247.95,0.0,-0.97782,4e-05,1.25747]
[1776902025433,56.3,78259.12,0.0,-0.97738,4e-05,1.27887]
[1776902026440,56.3,78264.85,0.0,-0.97714,4e-05,1.28995]
[1776902027447,56.3,78264.88,0.0,-0.97714,4e-05,1.29001]
[1776902029461,56.3,78266.35,0.0,-0.97708,4e-05,1.29286]
[1776902030468,56.3,78268.23,0.0,-0.97701,4e-05,1.29652]
[1776902032482,56.3,78269.84,0.0,-0.97694,4e-05,1.29966]
[1776902037522,56.3,78270.14,0.0,-0.97693,4e-05,1.30025]
[1776902038529,56.3,78281.38,0.0,-0.97647,4e-05,1.32232]
[1776902039536,56.3,78283.13,0.0,-0.97639,4e-05,1.32578]
[1776902040543,56.3,78273.54,0.0,-0.97679,4e-05,1.30689]
[1776902041551,56.3,78263.68,0.0,-0.97719,4e-05,1.28768]
[1776902042557,56.3,78260.65,0.0,-0.97731,4e-05,1.28182]
[1776902043564,56.3,78259.86,0.0,-0.97735,4e-05,1.2803]
[1776902048602,56.3,78259.84,0.0,-0.97735,4e-05,1.28026]
[1776902053637,56.3,78259.36,0.0,-0.97737,4e-05,1.27933]
[1776902058673,56.3,78260.09,0.0,-0.97734,4e-05,1.28074]
[1776902061693,56.3,78258.31,0.0,-0.97741,4e-05,1.27731]
[1776902066728,56.3,78259.02,0.0,-0.97738,4e-05,1.27868]
[1776902069750,56.3,78255.47,0.0,-0.97752,4e-05,1.27185]
[1776902070756,56.3,78247.95,0.0,-0.97782,4e-05,1.25747]
[1776902071764,56.3,78247.08,0.0,-0.97796,4e-05,1.24926]
[1776902073144,56.3,78247.05,0.0,-0.97797,4e-05,1.2492]
[1776902073192,56.3,78247.05,0.0,-0.97797,4e-05,1.2492]
[1776902078813,56.3,78247.77,0.0,-0.97794,4e-05,1.25057]
[1776902081834,56.3,78242.36,0.0,-0.97815,4e-05,1.24033]
[1776902082841,56.3,78239.8,0.0,-0.97825,4e-05,1.23552]
[1776902087876,56.3,78240.16,0.0,-0.97823,4e-05,1.23619]
[1776902089890,56.3,78238.85,0.0,-0.97829,4e-05,1.23373]
[1776902090898,56.3,78240.14,0.0,-0.97824,4e-05,1.23615]
[1776902093919,56.3,78238.9,0.0,-0.97828,4e-05,1.23382]
[1776902095933,56.3,78236.76,0.0,-0.97837,4e-05,1.22981]
[1776902096941,56.3,78235.42,0.0,-0.97842,4e-05,1.2273]
[1776902097948,56.3,78237.31,0.0,-0.97834,4e-05,1.23084]
[1776902100969,56.3,78233.44,0.0,-0.97849,4e-05,1.2236]
[1776902101976,56.3,78228.38,0.0,-0.97869,4e-05,1.21418]
[1776902102994,56.3,78226.61,0.0,-0.97876,4e-05,1.2109]
[1776902108024,56.3,78225.88,0.0,-0.97878,4e-05,1.20955]
[1776902112053,56.3,78227.46,0.0,-0.97872,4e-05,1.21248]
[1776902113060,56.3,78226.2,0.0,-0.97877,4e-05,1.21014]
[1776902115074,56.3,78227.39,0.0,-0.97873,4e-05,1.21235]
[1776902120119,56.3,78232.78,0.0,-0.97852,4e-05,1.22237]
[1776902121124,56.3,78236.79,0.0,-0.97836,4e-05,1.22987]
[1776902126911,56.3,78236.7,0.0,-0.97837,4e-05,1.2297]
[1776902126988,56.3,78244.66,0.0,-0.97806,4e-05,1.24468]
[1776902127354,56.3,78251.8,0.0,-0.97778,4e-05,1.25823]
[1776902128173,56.3,78255.49,0.0,-0.97763,4e-05,1.26528]
[1776902129180,56.3,78258.62,0.0,-0.97751,4e-05,1.27128]
[1776902131194,56.3,78259.23,0.0,-0.97759,4e-05,1.26583]
[1776902138242,56.3,78259.24,0.0,-0.97759,4e-05,1.26585]
[1776902140257,56.3,78261.27,0.0,-0.97751,4e-05,1.26974]
[1776902145553,56.3,78261.15,0.0,-0.97752,4e-05,1.26951]
[1776902151334,56.3,78263.95,0.0,-0.9774,4e-05,1.2749]
[1776902152341,56.3,78265.02,0.0,-0.97736,4e-05,1.27696]
[1776902153348,56.3,78266.29,0.0,-0.97731,4e-05,1.27941]
[1776902154355,56.3,78268.2,0.0,-0.97723,4e-05,1.2831]
[1776902160397,56.3,78268.41,0.0,-0.97723,4e-05,1.28351]
[1776902161404,56.3,78267.16,0.0,-0.97728,4e-05,1.28109]
[1776902162411,56.3,78265.74,0.0,-0.97733,4e-05,1.27835]
[1776902167446,56.3,78266.51,0.0,-0.9773,4e-05,1.27983]
[1776902170467,56.3,78265.43,0.0,-0.97735,4e-05,1.27775]
[1776902175502,56.3,78265.67,0.0,-0.97734,4e-05,1.27821]
[1776902180540,56.3,78266.03,0.0,-0.97732,4e-05,1.27891]
[1776902188596,56.3,78265.7,0.0,-0.97733,4e-05,1.27827]
[1776902191617,56.3,78247.18,0.0,-0.97818,4e-05,1.23636]
[1776902192624,56.3,78237.15,0.0,-0.97857,4e-05,1.21757]
[1776902193631,56.3,78236.72,0.0,-0.97858,4e-05,1.21677]
[1776902195041,56.3,78237.0,0.0,-0.97857,4e-05,1.2173]
[1776902195562,56.3,78237.0,0.0,-0.97857,4e-05,1.2173]
[1776902195645,56.3,78237.22,0.0,-0.97857,4e-05,1.21771]
[1776902196950,56.3,78237.22,0.0,-0.97857,4e-05,1.21771]
[1776902197039,56.3,78236.77,0.0,-0.97858,4e-05,1.21687]
[1776902199673,56.3,78238.63,0.0,-0.97851,4e-05,1.22033]
[1776902200680,56.3,78241.34,0.0,-0.97841,4e-05,1.2254]
[1776902201687,56.3,78242.74,0.0,-0.97835,4e-05,1.22802]
[1776902203701,56.3,78243.97,0.0,-0.9783,4e-05,1.23032]
[1776902204708,56.3,78247.19,0.0,-0.97818,4e-05,1.23638]
[1776902209743,56.3,78247.8,0.0,-0.97816,4e-05,1.23753]
[1776902214788,56.3,78247.75,0.0,-0.97816,4e-05,1.23743]
[1776902219824,56.3,78247.34,0.0,-0.97817,4e-05,1.23666]
[1776902221838,56.3,78236.38,0.0,-0.9786,4e-05,1.21614]
[1776902222845,56.3,78229.63,0.0,-0.97886,4e-05,1.20363]
[1776902225866,56.3,78228.55,0.0,-0.9789,4e-05,1.20164]
[1776902228887,56.3,78226.44,0.0,-0.97898,4e-05,1.19775]
[1776902233922,56.3,78227.6,0.0,-0.97893,4e-05,1.19989]
[1776902238957,56.3,78226.94,0.0,-0.97896,4e-05,1.19867]
[1776902242984,56.3,78228.31,0.0,-0.97891,4e-05,1.2012]
[1776902243992,56.3,78227.08,0.0,-0.97895,4e-05,1.19893]
[1776902244999,56.3,78230.2,0.0,-0.97883,4e-05,1.20468]
[1776902247013,56.3,78231.56,0.0,-0.97878,4e-05,1.2072]
[1776902248020,56.3,78229.83,0.0,-0.97885,4e-05,1.204]
[1776902250033,56.3,78230.92,0.0,-0.97881,4e-05,1.20601]
[1776902252048,56.3,78230.05,0.0,-0.97895,4e-05,1.19798]
[1776902254062,56.3,78232.39,0.0,-0.97886,4e-05,1.2023]
[1776902259096,56.3,78231.86,0.0,-0.97888,4e-05,1.20132]
[1776902260104,56.3,78230.69,0.0,-0.97892,4e-05,1.19916]
[1776902261112,56.3,78227.57,0.0,-0.97904,4e-05,1.19342]
[1776902263125,56.3,78226.38,0.0,-0.97909,4e-05,1.19124]
[1776902265139,56.3,78229.31,0.0,-0.97898,4e-05,1.19662]
[1776902269167,56.3,78228.07,0.0,-0.97902,4e-05,1.19434]
[1776902270174,56.3,78226.73,0.0,-0.97907,4e-05,1.19188]
[1776902275209,56.3,78227.05,0.0,-0.97906,4e-05,1.19247]
[1776902280244,56.3,78227.18,0.0,-0.97906,4e-05,1.19271]
[1776902281252,56.3,78229.75,0.0,-0.97896,4e-05,1.19743]
[1776902285282,56.3,78196.96,0.0,-0.98017,4e-05,1.13822]
[1776902285353,56.3,78196.96,0.0,-0.98017,4e-05,1.13822]
[1776902286010,56.3,78196.96,0.0,-0.98017,4e-05,1.13822]
[1776902286029,56.3,78196.96,0.0,-0.98017,4e-05,1.13822]
[1776902286295,56.3,78190.71,0.0,-0.9804,4e-05,1.1272]
[1776902288256,56.3,78190.71,0.0,-0.9804,4e-05,1.1272]
[1776902288305,56.3,78195.32,0.0,-0.98023,4e-05,1.13532]
[1776902289312,56.3,78199.32,0.0,-0.98009,4e-05,1.14241]
[1776902294347,56.3,78198.71,0.0,-0.98011,4e-05,1.14133]
[1776902295354,56.3,78200.35,0.0,-0.98005,4e-05,1.14424]
[1776902297398,56.3,78207.44,0.0,-0.97979,4e-05,1.1569]
[1776902298374,56.3,78212.61,0.0,-0.9796,4e-05,1.1662]
[1776902299382,56.3,78210.83,0.0,-0.97967,4e-05,1.16299]
[1776902301396,56.3,78213.31,0.0,-0.97957,4e-05,1.16746]
[1776902304202,56.3,78213.17,0.0,-0.97958,4e-05,1.16721]
[1776902304211,56.3,78213.17,0.0,-0.97958,4e-05,1.16721]
[1776902304304,56.3,78211.64,0.0,-0.97964,4e-05,1.16445]
[1776902304440,56.3,78211.64,0.0,-0.97964,4e-05,1.16445]
[1776902306431,56.3,78214.38,0.0,-0.97953,4e-05,1.16939]
[1776902307438,56.3,78216.56,0.0,-0.97945,4e-05,1.17334]
[1776902308445,56.3,78219.37,0.0,-0.97935,4e-05,1.17844]
[1776902309680,56.3,78219.37,0.0,-0.97935,4e-05,1.17844]
[1776902309708,56.3,78219.37,0.0,-0.97935,4e-05,1.17844]
[1776902309725,56.3,78219.37,0.0,-0.97935,4e-05,1.17844]
[1776902309777,56.3,78219.37,0.0,-0.97935,4e-05,1.17844]
[1776902309936,56.3,78219.37,0.0,-0.97935,4e-05,1.17844]
[1776902310037,56.3,78220.13,0.0,-0.97932,4e-05,1.17982]
[1776902311466,56.3,78222.46,0.0,-0.97934,4e-05,1.1777]
[1776902312472,56.3,78228.53,0.0,-0.97911,4e-05,1.18878]
[1776902314105,56.3,78228.53,0.0,-0.97911,4e-05,1.18878]
[1776902314157,56.3,78228.53,0.0,-0.97911,4e-05,1.18878]
[1776902314188,56.3,78228.53,0.0,-0.97911,4e-05,1.18878]
[1776902314206,56.3,78230.12,0.0,-0.97905,4e-05,1.1917]
[1776902319522,56.3,78231.64,0.0,-0.97899,4e-05,1.19449]
[1776902321035,56.3,78231.64,0.0,-0.97899,4e-05,1.19449]
[1776902321079,56.3,78231.64,0.0,-0.97899,4e-05,1.19449]
[1776902321188,56.3,78231.64,0.0,-0.97899,4e-05,1.19449]
[1776902321290,56.3,78225.13,0.0,-0.97924,4e-05,1.18257]
[1776902326571,56.3,78225.18,0.0,-0.97924,4e-05,1.18266]
[1776902327421,56.3,78225.18,0.0,-0.97924,4e-05,1.18266]
[1776902327437,56.3,78225.18,0.0,-0.97924,4e-05,1.18266]
[1776902327474,56.3,78225.18,0.0,-0.97924,4e-05,1.18266]
[1776902327578,56.3,78224.86,0.0,-0.97925,4e-05,1.18207]
[1776902330027,56.3,78224.86,0.0,-0.97925,4e-05,1.18207]
[1776902330199,56.3,78224.86,0.0,-0.97925,4e-05,1.18207]
[1776902330301,56.3,78227.4,0.0,-0.97915,4e-05,1.18671]
[1776902333380,56.3,78228.04,0.0,-0.97913,4e-05,1.18788]
[1776902333426,56.3,78228.04,0.0,-0.97913,4e-05,1.18788]
[1776902333437,56.3,78228.04,0.0,-0.97913,4e-05,1.18788]
[1776902333626,56.3,78228.84,0.0,-0.9791,4e-05,1.18935]
[1776902335937,56.3,78229.08,0.0,-0.97909,4e-05,1.18979]
[1776902336195,56.3,78229.08,0.0,-0.97909,4e-05,1.18979]
[1776902336198,56.3,78228.22,0.0,-0.97912,4e-05,1.18821]
[1776902341683,56.3,78221.15,0.0,-0.97939,4e-05,1.17532]
[1776902343127,56.3,78221.15,0.0,-0.97939,4e-05,1.17532]
[1776902343168,56.3,78221.15,0.0,-0.97939,4e-05,1.17532]
[1776902343192,56.3,78221.15,0.0,-0.97939,4e-05,1.17532]
[1776902343229,56.3,78217.11,0.0,-0.97954,4e-05,1.168]
[1776902343697,56.3,78215.33,0.0,-0.9796,4e-05,1.16479]
[1776902347607,56.3,78214.03,0.0,-0.97965,4e-05,1.16244]
[1776902347659,56.3,78214.03,0.0,-0.97965,4e-05,1.16244]
[1776902347689,56.3,78214.03,0.0,-0.97965,4e-05,1.16244]
[1776902347725,56.3,78213.44,0.0,-0.97967,4e-05,1.16138]
[1776902351755,56.3,78210.63,0.0,-0.97978,4e-05,1.15633]
[1776902352762,56.3,78204.08,0.0,-0.98002,4e-05,1.14463]
[1776902354492,56.3,78203.98,0.0,-0.98002,4e-05,1.14445]
[1776902354544,56.3,78203.98,0.0,-0.98002,4e-05,1.14445]
[1776902354697,56.3,78203.98,0.0,-0.98002,4e-05,1.14445]
[1776902354776,56.3,78205.82,0.0,-0.97995,4e-05,1.14773]
[1776902356790,56.3,78204.06,0.0,-0.98002,4e-05,1.14459]
[1776902361661,56.3,78204.13,0.0,-0.98002,4e-05,1.14472]
[1776902361694,56.3,78204.13,0.0,-0.98002,4e-05,1.14472]
[1776902361701,56.3,78204.13,0.0,-0.98002,4e-05,1.14472]
[1776902362323,56.3,78204.13,0.0,-0.98002,4e-05,1.14472]
[1776902361825,56.3,78204.58,0.0,-0.98,4e-05,1.14552]
[1776902362439,56.3,78204.58,0.0,-0.98,4e-05,1.14552]
[1776902362832,56.3,78204.09,0.0,-0.98002,4e-05,1.14465]
[1776902366951,56.3,78204.36,0.0,-0.98001,4e-05,1.14513]
[1776902366996,56.3,78204.36,0.0,-0.98001,4e-05,1.14513]
[1776902367193,56.3,78204.36,0.0,-0.98001,4e-05,1.14513]
[1776902367294,56.3,78205.43,0.0,-0.97997,4e-05,1.14703]
[1776902367869,56.3,78207.13,0.0,-0.97991,4e-05,1.15007]
[1776902370889,56.3,78208.59,0.0,-0.97985,4e-05,1.15268]
[1776902371897,56.3,78208.57,0.0,-0.97996,4e-05,1.14637]
[1776902372571,56.3,78208.57,0.0,-0.97996,4e-05,1.14637]
[1776902372620,56.3,78208.57,0.0,-0.97996,4e-05,1.14637]
[1776902372689,56.3,78208.57,0.0,-0.97996,4e-05,1.14637]
[1776902372904,56.3,78207.86,0.0,-0.97998,4e-05,1.1451]
[1776902377939,56.3,78207.91,0.0,-0.97998,4e-05,1.14519]
[1776902378632,56.3,78207.91,0.0,-0.97998,4e-05,1.14519]
[1776902378681,56.3,78207.91,0.0,-0.97998,4e-05,1.14519]
[1776902378696,56.3,78207.91,0.0,-0.97998,4e-05,1.14519]
[1776902378946,56.3,78207.9,0.0,-0.97998,4e-05,1.14518]
[1776902383981,56.3,78207.38,0.0,-0.98,4e-05,1.14425]
[1776902385945,56.3,78206.82,0.0,-0.98002,4e-05,1.14325]
[1776902385992,56.3,78206.82,0.0,-0.98002,4e-05,1.14325]
[1776902386187,56.3,78206.82,0.0,-0.98002,4e-05,1.14325]
[1776902386288,56.3,78207.97,0.0,-0.97998,4e-05,1.1453]
[1776902391564,56.3,78208.7,0.0,-0.97995,4e-05,1.1466]
[1776902391571,56.3,78208.7,0.0,-0.97995,4e-05,1.1466]
[1776902391689,56.3,78208.7,0.0,-0.97995,4e-05,1.1466]
[1776902392037,56.3,78207.66,0.0,-0.97999,4e-05,1.14475]
[1776902395801,56.3,78206.39,0.0,-0.98004,4e-05,1.14249]
[1776902395853,56.3,78206.39,0.0,-0.98004,4e-05,1.14249]
[1776902395935,56.3,78206.39,0.0,-0.98004,4e-05,1.14249]
[1776902396065,56.3,78209.82,0.0,-0.97991,4e-05,1.1486]
[1776902397072,56.3,78207.98,0.0,-0.97998,4e-05,1.14532]
[1776902401305,56.3,78211.22,0.0,-0.97986,4e-05,1.1511]
[1776902402119,56.3,78219.86,0.0,-0.97954,4e-05,1.16664]
[1776902403126,56.3,78224.89,0.0,-0.97936,4e-05,1.17576]
[1776902404015,56.3,78224.89,0.0,-0.97936,4e-05,1.17576]
[1776902404028,56.3,78224.89,0.0,-0.97936,4e-05,1.17576]
[1776902404197,56.3,78224.89,0.0,-0.97936,4e-05,1.17576]
[1776902404298,56.3,78224.4,0.0,-0.97937,4e-05,1.17486]
[1776902405144,56.3,78234.58,0.0,-0.97899,4e-05,1.19347]
[1776902406147,56.3,78237.05,0.0,-0.9789,4e-05,1.19802]
[1776902409168,56.3,78240.63,0.0,-0.97876,4e-05,1.20463]
[1776902410175,56.3,78248.18,0.0,-0.97847,4e-05,1.21867]
[1776902412189,56.3,78253.95,0.0,-0.97825,4e-05,1.22948]
[1776902413196,56.3,78259.05,0.0,-0.97805,4e-05,1.2391]
[1776902414203,56.3,78260.44,0.0,-0.97799,4e-05,1.24173]
[1776902415210,56.3,78261.79,0.0,-0.97794,4e-05,1.24429]
[1776902416217,56.3,78266.0,0.0,-0.97777,4e-05,1.2523]
[1776902419238,56.3,78270.73,0.0,-0.97758,4e-05,1.26134]
[1776902419911,56.3,78270.73,0.0,-0.97758,4e-05,1.26134]
[1776902419935,56.3,78270.73,0.0,-0.97758,4e-05,1.26134]
[1776902420052,56.3,78270.73,0.0,-0.97758,4e-05,1.26134]
[1776902420245,56.3,78272.9,0.0,-0.97749,4e-05,1.2655]
[1776902420543,56.3,78272.9,0.0,-0.97749,4e-05,1.2655]
[1776902420697,56.3,78272.9,0.0,-0.97749,4e-05,1.2655]
[1776902421252,56.3,78280.74,0.0,-0.97718,4e-05,1.28063]
[1776902422259,56.3,78282.12,0.0,-0.97712,4e-05,1.28331]
[1776902423266,56.3,78283.77,0.0,-0.97705,4e-05,1.28651]
[1776902425083,56.3,78284.89,0.0,-0.97701,4e-05,1.28869]
[1776902425099,56.3,78284.89,0.0,-0.97701,4e-05,1.28869]
[1776902425191,56.3,78284.89,0.0,-0.97701,4e-05,1.28869]
[1776902425280,56.3,78285.33,0.0,-0.97699,4e-05,1.28955]
[1776902426287,56.3,78287.05,0.0,-0.97692,4e-05,1.2929]
[1776902427293,56.3,78296.64,0.0,-0.97652,4e-05,1.31173]
[1776902428301,56.3,78303.69,0.0,-0.97623,4e-05,1.32569]
[1776902429309,56.3,78318.29,0.0,-0.97561,4e-05,1.35496]
[1776902430316,56.3,78325.59,0.0,-0.97529,4e-05,1.36978]
[1776902431324,56.3,78329.05,0.0,-0.97526,4e-05,1.36984]
[1776902432331,56.3,78337.26,0.0,-0.9749,4e-05,1.38665]
[1776902432960,56.3,78337.26,0.0,-0.9749,4e-05,1.38665]
[1776902433338,56.3,78349.84,0.0,-0.97434,4e-05,1.41271]
[1776902434345,56.3,78346.45,0.0,-0.9745,4e-05,1.40566]
[1776902435352,56.3,78344.15,0.0,-0.9746,4e-05,1.40088]
[1776902436605,56.3,78344.78,0.0,-0.97457,4e-05,1.40219]
[1776902438373,56.3,78338.93,0.0,-0.97483,4e-05,1.39009]
[1776902439384,56.3,78325.95,0.0,-0.9754,4e-05,1.36353]
[1776902440415,56.3,78312.04,0.0,-0.97599,4e-05,1.33548]
[1776902441412,56.3,78313.15,0.0,-0.97595,4e-05,1.3377]
[1776902442419,56.3,78317.59,0.0,-0.97576,4e-05,1.34662]
[1776902443425,56.3,78322.13,0.0,-0.97556,4e-05,1.35578]
[1776902448461,56.3,78322.95,0.0,-0.97553,4e-05,1.35744]
[1776902449468,56.3,78326.8,0.0,-0.97536,4e-05,1.36526]
[1776902450475,56.3,78328.16,0.0,-0.9753,4e-05,1.36803]
[1776902451482,56.3,78331.26,0.0,-0.97517,4e-05,1.37435]
[1776902452594,56.3,78331.26,0.0,-0.97517,4e-05,1.37435]
[1776902452626,56.3,78331.26,0.0,-0.97517,4e-05,1.37435]
[1776902452692,56.3,78331.26,0.0,-0.97517,4e-05,1.37435]
[1776902452695,56.3,78332.73,0.0,-0.9751,4e-05,1.37736]
[1776902453897,56.3,78331.29,0.0,-0.97516,4e-05,1.37441]
[1776902456519,56.3,78333.49,0.0,-0.97507,4e-05,1.37891]
[1776902457524,56.3,78335.85,0.0,-0.97496,4e-05,1.38376]
[1776902458531,56.3,78331.13,0.0,-0.97517,4e-05,1.37409]
[1776902459670,56.3,78331.13,0.0,-0.97517,4e-05,1.37409]
[1776902459694,56.3,78331.13,0.0,-0.97517,4e-05,1.37409]
[1776902459712,56.3,78331.13,0.0,-0.97517,4e-05,1.37409]
[1776902459771,56.3,78326.11,0.0,-0.97539,4e-05,1.36385]
[1776902460740,56.3,78326.11,0.0,-0.97539,4e-05,1.36385]
[1776902461006,56.3,78326.11,0.0,-0.97539,4e-05,1.36385]
[1776902461013,56.3,78320.55,0.0,-0.97563,4e-05,1.35259]
[1776902461556,56.3,78310.17,0.0,-0.97607,4e-05,1.33174]
[1776902462563,56.3,78306.05,0.0,-0.97625,4e-05,1.32353]
[1776902464576,56.3,78318.31,0.0,-0.97573,4e-05,1.34807]
[1776902465965,56.3,78318.31,0.0,-0.97573,4e-05,1.34807]
[1776902466013,56.3,78318.31,0.0,-0.97573,4e-05,1.34807]
[1776902466194,56.3,78318.31,0.0,-0.97573,4e-05,1.34807]
[1776902466237,56.3,78323.13,0.0,-0.97552,4e-05,1.35781]
[1776902466594,56.3,78320.31,0.0,-0.97564,4e-05,1.3521]
[1776902467600,56.3,78315.14,0.0,-0.97586,4e-05,1.34169]
[1776902468609,56.3,78334.69,0.0,-0.97502,4e-05,1.38137]
[1776902469739,56.3,78334.69,0.0,-0.97502,4e-05,1.38137]
[1776902469804,56.3,78357.0,0.0,-0.97402,5e-05,1.42771]
[1776902470621,56.3,78363.31,0.0,-0.97373,5e-05,1.44101]
[1776902472061,56.3,78363.31,0.0,-0.97373,5e-05,1.44101]
[1776902472641,56.3,78358.94,0.0,-0.97393,5e-05,1.43179]
[1776902473648,56.3,78352.95,0.0,-0.9742,5e-05,1.41921]
[1776902474655,56.3,78355.18,0.0,-0.9741,5e-05,1.42388]
[1776902475880,56.3,78361.1,0.0,-0.97383,5e-05,1.43634]
[1776902477676,56.3,78358.52,0.0,-0.97395,5e-05,1.4309]
[1776902478683,56.3,78353.96,0.0,-0.97416,5e-05,1.42133]
[1776902481083,56.3,78353.65,0.0,-0.97417,5e-05,1.42068]
[1776902481124,56.3,78353.65,0.0,-0.97417,5e-05,1.42068]
[1776902481194,56.3,78353.65,0.0,-0.97417,5e-05,1.42068]
[1776902481295,56.3,78352.31,0.0,-0.97423,5e-05,1.41787]
[1776902483719,56.3,78360.52,0.0,-0.97386,5e-05,1.43512]
[1776902484729,56.3,78364.85,0.0,-0.97366,5e-05,1.44428]
[1776902485649,56.3,78364.85,0.0,-0.97366,5e-05,1.44428]
[1776902485669,56.3,78364.85,0.0,-0.97366,5e-05,1.44428]
[1776902485689,56.3,78364.85,0.0,-0.97366,5e-05,1.44428]
[1776902485733,56.3,78367.1,0.0,-0.97356,5e-05,1.44905]
[1776902486740,56.3,78365.62,0.0,-0.97363,5e-05,1.44591]
[1776902487750,56.3,78363.34,0.0,-0.97373,5e-05,1.44108]
[1776902488754,56.3,78359.4,0.0,-0.97391,5e-05,1.43276]
[1776902489752,56.3,78359.4,0.0,-0.97391,5e-05,1.43276]
[1776902489824,56.3,78359.4,0.0,-0.97391,5e-05,1.43276]
[1776902489936,56.3,78359.4,0.0,-0.97391,5e-05,1.43276]
[1776902489949,56.3,78358.64,0.0,-0.97395,5e-05,1.43116]
[1776902490767,56.3,78360.43,0.0,-0.97387,5e-05,1.43493]
[1776902491775,56.3,78359.31,0.0,-0.97404,5e-05,1.42539]
[1776902493769,56.3,78359.64,0.0,-0.97402,5e-05,1.42608]
[1776902493821,56.3,78359.64,0.0,-0.97402,5e-05,1.42608]
[1776902493937,56.3,78359.64,0.0,-0.97402,5e-05,1.42608]
[1776902494037,56.3,78365.64,0.0,-0.97375,5e-05,1.43873]
[1776902497819,56.3,78373.18,0.0,-0.9734,5e-05,1.45475]
[1776902498810,56.3,78373.18,0.0,-0.9734,5e-05,1.45475]
[1776902498907,56.3,78373.18,0.0,-0.9734,5e-05,1.45475]
[1776902498936,56.3,78373.18,0.0,-0.9734,5e-05,1.45475]
[1776902499009,56.3,78375.35,0.0,-0.9733,5e-05,1.45938]
[1776902500839,56.3,78373.16,0.0,-0.97341,5e-05,1.4547]
[1776902503702,56.3,78372.8,0.0,-0.97342,5e-05,1.45394]
[1776902503766,56.3,78372.8,0.0,-0.97342,5e-05,1.45394]
[1776902503937,56.3,78372.8,0.0,-0.97342,5e-05,1.45394]
[1776902503989,56.3,78364.58,0.0,-0.9738,5e-05,1.43649]
[1776902504867,56.3,78360.27,0.0,-0.974,5e-05,1.42741]
[1776902508461,56.3,78360.2,0.0,-0.974,5e-05,1.42726]
[1776902507888,56.3,78358.77,0.0,-0.97406,5e-05,1.42425]
[1776902508684,56.3,78358.77,0.0,-0.97406,5e-05,1.42425]
[1776902508695,56.3,78358.77,0.0,-0.97406,5e-05,1.42425]
[1776902508895,56.3,78357.17,0.0,-0.97414,5e-05,1.4209]
[1776902509902,56.3,78360.43,0.0,-0.97399,5e-05,1.42774]
[1776902511443,56.3,78360.43,0.0,-0.97399,5e-05,1.42774]
[1776902511495,56.3,78360.43,0.0,-0.97399,5e-05,1.42774]
[1776902511471,56.3,78360.02,0.0,-0.97401,5e-05,1.42688]
[1776902511695,56.3,78360.02,0.0,-0.97401,5e-05,1.42688]
[1776902511917,56.3,78356.91,0.0,-0.97415,5e-05,1.42035]
[1776902513931,56.3,78358.12,0.0,-0.97409,5e-05,1.42289]
[1776902515464,56.3,78358.12,0.0,-0.97409,5e-05,1.42289]
[1776902515484,56.3,78358.12,0.0,-0.97409,5e-05,1.42289]
[1776902515500,56.3,78358.7,0.0,-0.97407,5e-05,1.42411]
[1776902515688,56.3,78358.7,0.0,-0.97407,5e-05,1.42411]
[1776902515945,56.3,78358.43,0.0,-0.97408,5e-05,1.42354]
[1776902516951,56.29,78354.49,0.0,-0.97426,5e-05,1.41507]
[1776902517959,56.29,78343.63,0.0,-0.97475,4e-05,1.3923]
[1776902518966,56.29,78337.43,0.0,-0.97503,4e-05,1.37954]
[1776902520135,56.29,78334.73,0.0,-0.97514,4e-05,1.37401]
[1776902520980,56.29,78332.78,0.0,-0.97523,4e-05,1.37002]
[1776902522407,56.29,78334.27,0.0,-0.97516,4e-05,1.37307]
[1776902524011,56.29,78322.25,0.0,-0.97568,4e-05,1.34866]
[1776902526022,56.29,78322.26,0.0,-0.97568,4e-05,1.34868]
[1776902528036,56.29,78325.51,0.0,-0.97554,4e-05,1.35525]
[1776902529043,56.29,78321.03,0.0,-0.97574,4e-05,1.3462]
[1776902530050,56.29,78319.91,0.0,-0.97578,4e-05,1.34394]
[1776902531420,56.29,78318.51,0.0,-0.97585,4e-05,1.34105]
[1776902535085,56.29,78320.58,0.0,-0.97576,4e-05,1.34514]
[1776902536093,56.29,78334.05,0.0,-0.97518,4e-05,1.37239]
[1776902537098,56.29,78343.2,0.0,-0.97478,4e-05,1.39097]
[1776902538106,56.29,78342.51,0.0,-0.97481,4e-05,1.38939]
[1776902540120,56.28,78345.24,0.0,-0.9747,4e-05,1.39471]
[1776902541127,56.28,78350.44,0.0,-0.97447,4e-05,1.40533]
[1776902542134,56.28,78352.61,0.0,-0.97438,4e-05,1.40966]
[1776902543141,56.28,78353.86,0.0,-0.97433,4e-05,1.41208]
[1776902544148,56.27,78352.61,0.0,-0.97439,4e-05,1.40927]
[1776902547169,56.27,78353.76,0.0,-0.97435,4e-05,1.41109]
[1776902552203,56.26,78352.86,0.0,-0.97453,4e-05,1.40115]
[1776902553211,56.26,78355.38,0.0,-0.97442,4e-05,1.40621]
[1776902554217,56.25,78357.09,0.0,-0.97435,4e-05,1.40959]
[1776902555225,56.25,78364.77,0.0,-0.97401,5e-05,1.42549]
[1776902556232,56.25,78367.21,0.0,-0.9739,5e-05,1.43041]
[1776902562274,56.25,78368.84,0.0,-0.97384,5e-05,1.43332]
[1776902565295,56.25,78370.71,0.0,-0.97375,5e-05,1.43741]
[1776902566302,56.25,78368.6,0.0,-0.97384,5e-05,1.43312]
[1776902569323,56.25,78358.15,0.0,-0.97432,5e-05,1.4109]
[1776902570329,56.24,78354.03,0.0,-0.97451,4e-05,1.40212]
[1776902571337,56.24,78355.16,0.0,-0.97446,4e-05,1.40429]
[1776902575366,56.23,78360.58,0.0,-0.97424,5e-05,1.41488]
[1776902576373,56.23,78366.08,0.0,-0.97399,5e-05,1.42623]
[1776902577379,56.23,78370.73,0.0,-0.97378,5e-05,1.43582]
[1776902582415,56.23,78372.6,0.0,-0.97371,5e-05,1.43944]
[1776902585436,56.23,78373.74,0.0,-0.97364,5e-05,1.44238]
[1776902587449,56.23,78375.07,0.0,-0.97358,5e-05,1.4452]
[1776902588457,56.23,78373.58,0.0,-0.97365,5e-05,1.44221]
[1776902591478,56.24,78370.71,0.0,-0.97377,5e-05,1.43664]
[1776902593492,56.24,78373.19,0.0,-0.97364,5e-05,1.44226]
[1776902595774,56.24,78373.86,0.0,-0.97362,5e-05,1.4436]
[1776902595896,56.24,78373.86,0.0,-0.97362,5e-05,1.4436]
[1776902595937,56.24,78373.86,0.0,-0.97362,5e-05,1.4436]
[1776902596518,56.24,78376.86,0.0,-0.97348,5e-05,1.44974]
[1776902597525,56.24,78385.2,0.0,-0.9731,5e-05,1.46732]
[1776902598532,56.23,78394.71,0.0,-0.97266,5e-05,1.48758]
[1776902599539,56.23,78401.53,0.0,-0.97234,5e-05,1.50211]
[1776902604574,56.21,78402.55,0.0,-0.97233,5e-05,1.5026]
[1776902607595,56.2,78407.3,0.0,-0.97213,5e-05,1.51196]
[1776902608601,56.2,78410.48,0.0,-0.97198,5e-05,1.5186]
[1776902609609,56.2,78412.56,0.0,-0.97188,5e-05,1.52324]
[1776902610617,56.19,78414.2,0.0,-0.97181,5e-05,1.52648]
[1776902611623,56.2,78420.24,0.0,-0.97164,5e-05,1.53241]
[1776902613637,56.19,78414.86,0.0,-0.97191,5e-05,1.52012]
[1776902616208,56.18,78415.12,0.0,-0.97192,5e-05,1.51993]
[1776902616658,56.18,78408.55,0.0,-0.97224,5e-05,1.50509]
[1776902617665,56.18,78406.63,0.0,-0.97234,5e-05,1.50053]
[1776902618948,56.17,78407.62,0.0,-0.9723,5e-05,1.50235]
[1776902619679,56.17,78407.68,0.0,-0.97231,5e-05,1.50214]
[1776902624714,56.15,78411.68,0.0,-0.97215,5e-05,1.50918]
[1776902625721,56.15,78416.75,0.0,-0.97192,5e-05,1.52]
[1776902626728,56.14,78418.73,0.0,-0.97183,5e-05,1.524]
[1776902627735,56.14,78417.61,0.0,-0.97189,5e-05,1.52113]
[1776902628742,56.14,78413.07,0.0,-0.97212,5e-05,1.51074]
[1776902629749,56.13,78415.13,0.0,-0.97203,5e-05,1.51492]
[1776902633777,56.12,78413.32,0.0,-0.97215,5e-05,1.50946]
[1776902635791,56.11,78415.45,0.0,-0.97206,5e-05,1.51344]
[1776902636798,56.11,78416.68,0.0,-0.97201,5e-05,1.51579]
[1776902641833,56.09,78425.08,0.0,-0.97164,5e-05,1.53257]
[1776902643847,56.08,78420.48,0.0,-0.97188,5e-05,1.52156]
[1776902644854,56.08,78417.9,0.0,-0.97202,5e-05,1.51548]
[1776902645861,56.07,78416.58,0.0,-0.97209,5e-05,1.5122]
[1776902648882,56.06,78421.0,0.0,-0.9719,5e-05,1.52088]
[1776902653916,56.04,78422.02,0.0,-0.97189,5e-05,1.52127]
[1776902654924,56.04,78420.14,0.0,-0.97199,5e-05,1.51673]
[1776902658952,56.03,78421.55,0.0,-0.97195,5e-05,1.51838]
[1776902661972,56.01,78425.14,0.0,-0.9718,5e-05,1.52523]
[1776902664995,56.0,78422.39,0.0,-0.97196,5e-05,1.51799]
[1776902668019,55.99,78410.17,0.0,-0.97258,5e-05,1.49002]
[1776902669025,55.99,78405.85,0.0,-0.97279,5e-05,1.48029]
[1776902671040,55.98,78399.79,0.0,-0.97322,5e-05,1.45924]
[1776902672047,55.98,78397.48,0.0,-0.97333,5e-05,1.454]
[1776902673055,55.98,78399.55,0.0,-0.97324,5e-05,1.45819]
[1776902675069,55.97,78398.39,0.0,-0.97331,5e-05,1.45516]
[1776902677083,55.97,78397.21,0.0,-0.97337,5e-05,1.45211]
[1776902679097,55.96,78400.65,0.0,-0.97322,5e-05,1.45899]
[1776902680104,55.96,78399.28,0.0,-0.97329,5e-05,1.45579]
[1776902682118,55.95,78397.63,0.0,-0.97338,5e-05,1.45172]
[1776902684132,55.95,78399.39,0.0,-0.97331,5e-05,1.45499]
[1776902685139,55.95,78398.17,0.0,-0.97337,5e-05,1.45211]
[1776902687153,55.94,78389.93,0.0,-0.97377,5e-05,1.43399]
[1776902688159,55.94,78388.43,0.0,-0.97384,5e-05,1.43055]
[1776902689167,55.94,78388.27,0.0,-0.97385,5e-05,1.42999]
[1776902690174,55.93,78390.25,0.0,-0.97377,5e-05,1.43398]
[1776902691181,55.93,78387.76,0.0,-0.97389,5e-05,1.42848]
[1776902693197,55.93,78384.93,0.0,-0.97403,5e-05,1.42205]
[1776902694203,55.93,78378.79,0.0,-0.9743,5e-05,1.4091]
[1776902696218,55.93,78376.23,0.0,-0.97442,5e-05,1.40373]
[1776902697225,55.93,78373.57,0.0,-0.97454,5e-05,1.39817]
[1776902698232,55.93,78379.03,0.0,-0.97429,5e-05,1.40961]
[1776902699239,55.93,78382.29,0.0,-0.97415,5e-05,1.41647]
[1776902700246,55.93,78373.17,0.0,-0.97456,5e-05,1.39733]
[1776902701253,55.93,78366.49,0.0,-0.97486,4e-05,1.38343]
[1776902702263,55.92,78344.11,0.0,-0.97584,4e-05,1.33745]
[1776902703272,55.92,78339.5,0.0,-0.97604,4e-05,1.32815]
[1776902704278,55.92,78341.67,0.0,-0.97595,4e-05,1.33252]
[1776902706292,55.92,78344.47,0.0,-0.97583,4e-05,1.33818]
[1776902707212,55.92,78344.47,0.0,-0.97583,4e-05,1.33818]
[1776902707298,55.92,78347.65,0.0,-0.97569,4e-05,1.34462]
[1776902708305,55.92,78350.3,0.0,-0.97557,4e-05,1.35001]
[1776902709211,55.92,78350.3,0.0,-0.97557,4e-05,1.35001]
[1776902709312,55.92,78348.99,0.0,-0.97563,4e-05,1.34735]
[1776902712334,55.92,78350.77,0.0,-0.97555,4e-05,1.35097]
[1776902713340,55.92,78353.37,0.0,-0.97544,4e-05,1.35627]
[1776902715354,55.92,78351.46,0.0,-0.97552,4e-05,1.35237]
[1776902717369,55.92,78354.55,0.0,-0.97539,4e-05,1.35868]
[1776902720388,55.92,78353.33,0.0,-0.97544,4e-05,1.35619]
[1776902721397,55.92,78350.81,0.0,-0.97555,4e-05,1.35105]
[1776902722404,55.92,78342.21,0.0,-0.97592,4e-05,1.33361]
[1776902723412,55.92,78340.96,0.0,-0.97598,4e-05,1.33109]
[1776902724420,55.92,78340.66,0.0,-0.97599,4e-05,1.33049]
[1776902725746,55.92,78350.51,0.0,-0.97557,4e-05,1.35044]
[1776902726434,55.92,78352.45,0.0,-0.97548,4e-05,1.35439]
[1776902727441,55.92,78351.96,0.0,-0.9755,4e-05,1.35339]
[1776902729455,55.92,78347.92,0.0,-0.97568,4e-05,1.34517]
[1776902731469,55.92,78348.53,0.0,-0.97577,4e-05,1.33944]
[1776902732476,55.92,78347.46,0.0,-0.97582,4e-05,1.33728]
[1776902734490,55.92,78339.58,0.0,-0.97616,4e-05,1.3214]
[1776902735497,55.92,78330.87,0.0,-0.97653,4e-05,1.30402]
[1776902736504,55.92,78327.44,0.0,-0.97667,4e-05,1.29722]
[1776902737511,55.92,78328.67,0.0,-0.97662,4e-05,1.29966]
[1776902738518,55.92,78329.79,0.0,-0.97657,4e-05,1.30188]
[1776902742546,55.92,78335.17,0.0,-0.97634,4e-05,1.31258]
[1776902743553,55.92,78336.97,0.0,-0.97627,4e-05,1.31618]
[1776902745667,55.92,78339.3,0.0,-0.97617,4e-05,1.32084]
[1776902746574,55.92,78337.78,0.0,-0.97623,4e-05,1.3178]
[1776902747581,55.92,78346.42,0.0,-0.97586,4e-05,1.33517]
[1776902748588,55.92,78350.9,0.0,-0.97567,4e-05,1.34425]
[1776902749595,55.92,78350.2,0.0,-0.9757,4e-05,1.34283]
[1776902752618,55.92,78339.11,0.0,-0.97618,4e-05,1.32046]
[1776902753625,55.92,78339.53,0.0,-0.97616,4e-05,1.3213]
[1776902754776,55.92,78341.49,0.0,-0.97607,4e-05,1.32524]
[1776902755639,55.92,78342.94,0.0,-0.97601,4e-05,1.32815]
[1776902758660,55.92,78344.57,0.0,-0.97594,4e-05,1.33144]
[1776902762690,55.92,78342.33,0.0,-0.97604,4e-05,1.32693]
[1776902764703,55.92,78343.89,0.0,-0.97597,4e-05,1.33007]
[1776902765710,55.92,78346.68,0.0,-0.97585,4e-05,1.3357]
[1776902767724,55.92,78348.35,0.0,-0.97578,4e-05,1.33908]
[1776902768731,55.92,78346.7,0.0,-0.97585,4e-05,1.33574]
[1776902772759,55.92,78349.61,0.0,-0.97572,4e-05,1.34163]
[1776902773766,55.92,78356.69,0.0,-0.97542,4e-05,1.35605]
[1776902775780,55.92,78355.47,0.0,-0.97547,4e-05,1.35356]
[1776902776787,55.92,78357.35,0.0,-0.97539,4e-05,1.3574]
[1776902777795,55.92,78359.83,0.0,-0.97528,4e-05,1.36248]
[1776902778801,55.92,78367.86,0.0,-0.97492,4e-05,1.37903]
[1776902779808,55.92,78371.08,0.0,-0.97478,4e-05,1.3857]
[1776902780815,55.92,78369.86,0.0,-0.97483,4e-05,1.38317]
[1776902785850,55.92,78364.29,0.0,-0.97508,4e-05,1.37152]
[1776902786857,55.92,78358.45,0.0,-0.97534,4e-05,1.35951]
[1776902788871,55.92,78367.26,0.0,-0.97495,4e-05,1.37765]
[1776902789881,55.92,78369.51,0.0,-0.97485,4e-05,1.38231]
[1776902791895,55.92,78370.08,0.0,-0.97495,4e-05,1.3764]
[1776902792902,55.92,78368.57,0.0,-0.97502,4e-05,1.37328]
[1776902796931,55.92,78366.68,0.0,-0.9751,4e-05,1.36938]
[1776902797938,55.92,78365.01,0.0,-0.97517,4e-05,1.36594]
[1776902800960,55.92,78361.53,0.0,-0.97533,4e-05,1.3588]
[1776902801967,55.92,78359.47,0.0,-0.97542,4e-05,1.35458]
[1776902803981,55.92,78364.11,0.0,-0.97521,4e-05,1.36409]
[1776902805995,55.92,78365.55,0.0,-0.97515,4e-05,1.36705]
[1776902807002,55.92,78370.64,0.0,-0.97492,4e-05,1.37756]
[1776902809016,55.92,78366.12,0.0,-0.97512,4e-05,1.36823]
[1776902814051,55.92,78364.94,0.0,-0.97518,4e-05,1.3658]
[1776902815058,55.92,78370.0,0.0,-0.97495,4e-05,1.37623]
[1776902818079,55.92,78366.62,0.0,-0.9751,4e-05,1.36926]
[1776902823114,55.92,78367.39,0.0,-0.97507,4e-05,1.37084]
[1776902824122,55.92,78370.23,0.0,-0.97494,4e-05,1.37671]
[1776902827143,55.92,78372.65,0.0,-0.97483,4e-05,1.38172]
[1776902829157,55.92,78377.18,0.0,-0.97463,4e-05,1.39114]
[1776902830164,55.92,78380.12,0.0,-0.9745,5e-05,1.39728]
[1776902831171,55.92,78378.76,0.0,-0.97456,5e-05,1.39444]
[1776902833185,55.92,78380.39,0.0,-0.97449,5e-05,1.39785]
[1776902835199,55.92,78379.25,0.0,-0.97454,5e-05,1.39546]
[1776902837213,55.92,78374.77,0.0,-0.97474,4e-05,1.38612]
[1776902838220,55.92,78371.89,0.0,-0.97487,4e-05,1.38015]
[1776902843255,55.92,78372.07,0.0,-0.97486,4e-05,1.38052]
[1776902848290,55.92,78368.22,0.0,-0.97503,4e-05,1.37255]
[1776902849296,55.92,78362.11,0.0,-0.9753,4e-05,1.35998]
[1776902850308,55.92,78356.23,0.0,-0.97556,4e-05,1.34797]
[1776902851315,55.92,78351.73,0.0,-0.97587,4e-05,1.33186]
[1776902853329,55.92,78349.93,0.0,-0.97595,4e-05,1.32823]
[1776902857363,55.92,78337.73,0.0,-0.97647,4e-05,1.30379]
[1776902858011,55.92,78337.73,0.0,-0.97647,4e-05,1.30379]
[1776902858214,55.92,78337.73,0.0,-0.97647,4e-05,1.30379]
[1776902858368,55.92,78333.48,0.0,-0.97665,4e-05,1.29536]
[1776902859375,55.92,78335.27,0.0,-0.97658,4e-05,1.29891]
[1776902861135,55.92,78335.12,0.0,-0.97658,4e-05,1.29861]
[1776902861389,55.92,78336.65,0.0,-0.97652,4e-05,1.30165]
[1776902862396,55.92,78339.59,0.0,-0.97639,4e-05,1.3075]
[1776902863659,55.92,78341.75,0.0,-0.9763,4e-05,1.31181]
[1776902865417,55.92,78337.37,0.0,-0.97649,4e-05,1.30308]
[1776902866424,55.92,78332.15,0.0,-0.97671,4e-05,1.29273]
[1776902868755,55.92,78331.06,0.0,-0.97675,4e-05,1.29058]
[1776902868802,55.92,78331.06,0.0,-0.97675,4e-05,1.29058]
[1776902868842,55.92,78330.08,0.0,-0.9768,4e-05,1.28865]
[1776902868939,55.92,78330.08,0.0,-0.9768,4e-05,1.28865]
[1776902872466,55.92,78328.25,0.0,-0.97687,4e-05,1.28504]
[1776902873869,55.92,78328.25,0.0,-0.97687,4e-05,1.28504]
[1776902873918,55.92,78328.25,0.0,-0.97687,4e-05,1.28504]
[1776902873937,55.92,78328.25,0.0,-0.97687,4e-05,1.28504]
[1776902873472,55.92,78324.43,0.0,-0.97703,4e-05,1.27754]
[1776902874480,55.92,78323.79,0.0,-0.97706,4e-05,1.27629]
[1776902879515,55.92,78324.57,0.0,-0.97702,4e-05,1.27782]
[1776902882536,55.92,78320.91,0.0,-0.97718,4e-05,1.27066]
[1776902883543,55.92,78306.05,0.0,-0.97778,4e-05,1.24191]
[1776902884549,55.92,78314.59,0.0,-0.97744,4e-05,1.25837]
[1776902885557,55.92,78320.91,0.0,-0.97718,4e-05,1.27066]
[1776902886564,55.92,78327.29,0.0,-0.97691,4e-05,1.28315]
[1776902888799,55.92,78327.37,0.0,-0.97691,4e-05,1.28331]
[1776902888847,55.92,78327.37,0.0,-0.97691,4e-05,1.28331]
[1776902888939,55.92,78327.37,0.0,-0.97691,4e-05,1.28331]
[1776902888901,55.92,78326.02,0.0,-0.97696,4e-05,1.28066]
[1776902890592,55.92,78328.55,0.0,-0.97686,4e-05,1.28563]
[1776902891599,55.92,78342.46,0.0,-0.97627,4e-05,1.31323]
[1776902892606,55.92,78353.98,0.0,-0.97578,4e-05,1.33641]
[1776902893613,55.92,78358.2,0.0,-0.97559,4e-05,1.34498]
[1776902894620,55.92,78359.96,0.0,-0.97552,4e-05,1.34856]
[1776902899655,55.92,78360.68,0.0,-0.97549,4e-05,1.35003]
[1776902900663,55.92,78359.07,0.0,-0.97556,4e-05,1.34675]
[1776902901669,55.92,78352.37,0.0,-0.97585,4e-05,1.33315]
[1776902902676,55.92,78346.58,0.0,-0.9761,4e-05,1.32148]
[1776902903683,55.92,78344.15,0.0,-0.9762,4e-05,1.31661]
[1776902904211,55.92,78344.15,0.0,-0.9762,4e-05,1.31661]
[1776902904249,55.92,78344.15,0.0,-0.9762,4e-05,1.31661]
[1776902904436,55.92,78344.15,0.0,-0.9762,4e-05,1.31661]
[1776902904690,55.92,78341.34,0.0,-0.97632,4e-05,1.31099]
[1776902907712,55.92,78335.44,0.0,-0.97657,4e-05,1.29925]
[1776902908718,55.92,78323.28,0.0,-0.97708,4e-05,1.27529]
[1776902909724,55.92,78321.75,0.0,-0.97714,4e-05,1.2723]
[1776902910732,55.92,78322.14,0.0,-0.97713,4e-05,1.27306]
[1776902911739,55.92,78320.76,0.0,-0.9773,4e-05,1.26361]
[1776902912478,55.92,78320.76,0.0,-0.9773,4e-05,1.26361]
[1776902912525,55.92,78320.76,0.0,-0.9773,4e-05,1.26361]
[1776902912690,55.92,78320.76,0.0,-0.9773,4e-05,1.26361]
[1776902912746,55.92,78320.83,0.0,-0.97729,4e-05,1.26374]
[1776902915767,55.92,78319.17,0.0,-0.97736,4e-05,1.26052]
[1776902916774,55.92,78317.38,0.0,-0.97744,4e-05,1.25705]
[1776902917781,55.92,78311.49,0.0,-0.97768,4e-05,1.24568]
[1776902918788,55.92,78299.62,0.0,-0.97815,4e-05,1.223]
[1776902919795,55.92,78297.89,0.0,-0.97822,4e-05,1.21972]
[1776902920802,55.92,78289.63,0.0,-0.97855,4e-05,1.20415]
[1776902921809,55.92,78284.54,0.0,-0.97875,4e-05,1.19463]
[1776902922816,55.92,78285.96,0.0,-0.97869,4e-05,1.19728]
[1776902924830,55.92,78271.36,0.0,-0.97925,4e-05,1.17025]
[1776902925107,55.92,78271.36,0.0,-0.97925,4e-05,1.17025]
[1776902925269,55.92,78271.36,0.0,-0.97925,4e-05,1.17025]
[1776902925839,55.92,78264.18,0.0,-0.97953,4e-05,1.15713]
[1776902926845,55.92,78263.98,0.0,-0.97953,4e-05,1.15676]
[1776902927392,55.92,78263.98,0.0,-0.97953,4e-05,1.15676]
[1776902927471,55.92,78263.98,0.0,-0.97953,4e-05,1.15676]
[1776902927852,55.92,78263.09,0.0,-0.97957,4e-05,1.15514]
[1776902928222,55.92,78263.09,0.0,-0.97957,4e-05,1.15514]
[1776902931879,55.92,78265.67,0.0,-0.97947,4e-05,1.15984]
[1776902932887,55.92,78271.96,0.0,-0.97923,4e-05,1.17135]
[1776902934900,55.92,78272.9,0.0,-0.97919,4e-05,1.17308]
[1776902935911,55.95,78276.36,0.0,-0.97902,4e-05,1.18153]
[1776902936915,55.95,78287.59,0.0,-0.97858,4e-05,1.20261]
[1776902937922,55.97,78290.05,0.0,-0.97845,4e-05,1.20881]
[1776902938929,55.97,78295.51,0.0,-0.97823,4e-05,1.21925]
[1776902941950,55.97,78290.86,0.0,-0.97841,4e-05,1.21087]
[1776902942957,55.97,78286.48,0.0,-0.97858,4e-05,1.20279]
[1776902943547,55.97,78286.48,0.0,-0.97858,4e-05,1.20279]
[1776902943600,55.97,78286.48,0.0,-0.97858,4e-05,1.20279]
[1776902943694,55.97,78286.48,0.0,-0.97858,4e-05,1.20279]
[1776902943964,55.98,78285.89,0.0,-0.97859,4e-05,1.20185]
[1776902944971,55.98,78278.96,0.0,-0.97886,4e-05,1.18909]
[1776902945978,55.98,78274.9,0.0,-0.97901,4e-05,1.18175]
[1776902947992,55.98,78273.27,0.0,-0.97908,4e-05,1.17874]
[1776902948850,55.98,78273.27,0.0,-0.97908,4e-05,1.17874]
[1776902948897,55.98,78273.27,0.0,-0.97908,4e-05,1.17874]
[1776902948940,55.98,78273.27,0.0,-0.97908,4e-05,1.17874]
[1776902948999,55.98,78273.5,0.0,-0.97907,4e-05,1.17917]
[1776902953029,55.99,78271.15,0.0,-0.97915,4e-05,1.17543]
[1776902953193,55.99,78271.15,0.0,-0.97915,4e-05,1.17543]
[1776902953242,55.99,78271.15,0.0,-0.97915,4e-05,1.17543]
[1776902953438,55.99,78271.15,0.0,-0.97915,4e-05,1.17543]
[1776902954036,55.99,78271.1,0.0,-0.97915,4e-05,1.17534]
[1776902959071,56.0,78271.83,0.0,-0.9791,4e-05,1.17767]
[1776902961085,56.0,78264.94,0.0,-0.97935,4e-05,1.16542]
[1776902962708,56.0,78264.94,0.0,-0.97935,4e-05,1.16542]
[1776902962747,56.0,78264.94,0.0,-0.97935,4e-05,1.16542]
[1776902962940,56.0,78264.94,0.0,-0.97935,4e-05,1.16542]
[1776902962957,56.01,78265.44,0.0,-0.97932,4e-05,1.16676]
[1776902963698,56.01,78272.81,0.0,-0.97904,4e-05,1.1803]
[1776902967857,56.02,78272.36,0.0,-0.97904,4e-05,1.18023]
[1776902967911,56.02,78272.36,0.0,-0.97904,4e-05,1.18023]
[1776902967953,56.02,78272.36,0.0,-0.97904,4e-05,1.18023]
[1776902967958,56.02,78272.72,0.0,-0.97903,4e-05,1.18108]
[1776902968268,56.02,78272.72,0.0,-0.97903,4e-05,1.18108]
[1776902968436,56.02,78272.72,0.0,-0.97903,4e-05,1.18108]
[1776902968518,56.02,78271.49,0.0,-0.97907,4e-05,1.17882]
[1776902970077,56.02,78271.49,0.0,-0.97907,4e-05,1.17882]
[1776902969158,56.02,78254.04,0.0,-0.97973,4e-05,1.14699]
[1776902970148,56.02,78241.01,0.0,-0.98022,4e-05,1.12365]
[1776902971155,56.02,78238.13,0.0,-0.98043,4e-05,1.11228]
[1776902972163,56.02,78241.37,0.0,-0.98031,4e-05,1.11801]
[1776902973161,56.02,78241.37,0.0,-0.98031,4e-05,1.11801]
[1776902974176,56.02,78235.55,0.0,-0.98052,4e-05,1.10773]
[1776902976190,56.02,78239.16,0.0,-0.98039,4e-05,1.1141]
[1776902978922,56.02,78237.96,0.0,-0.98043,4e-05,1.11198]
[1776902978953,56.02,78237.96,0.0,-0.98043,4e-05,1.11198]
[1776902978978,56.02,78237.96,0.0,-0.98043,4e-05,1.11198]
[1776902979054,56.02,78231.85,0.0,-0.98065,4e-05,1.10124]
[1776902979646,56.02,78231.85,0.0,-0.98065,4e-05,1.10124]
[1776902979690,56.02,78231.85,0.0,-0.98065,4e-05,1.10124]
[1776902979745,56.02,78232.07,0.0,-0.98064,4e-05,1.10162]
[1776902980218,56.02,78221.0,0.0,-0.98104,4e-05,1.08236]
[1776902981225,56.02,78219.02,0.0,-0.98111,4e-05,1.07894]
[1776902982232,56.02,78225.43,0.0,-0.98088,4e-05,1.09004]
[1776902983239,56.02,78227.3,0.0,-0.98082,4e-05,1.09329]
[1776902984672,56.02,78227.3,0.0,-0.98082,4e-05,1.09329]
[1776902984698,56.02,78227.3,0.0,-0.98082,4e-05,1.09329]
[1776902984716,56.02,78227.3,0.0,-0.98082,4e-05,1.09329]
[1776902984988,56.02,78227.3,0.0,-0.98082,4e-05,1.09329]
[1776902985089,56.02,78225.75,0.0,-0.98087,4e-05,1.09059]
[1776902985212,56.02,78225.75,0.0,-0.98087,4e-05,1.09059]
[1776902985253,56.02,78221.62,0.0,-0.98102,4e-05,1.08343]
[1776902987266,56.02,78217.53,0.0,-0.98116,4e-05,1.07638]
[1776902989340,56.02,78217.39,0.0,-0.98117,4e-05,1.07614]
[1776902989370,56.02,78219.93,0.0,-0.98108,4e-05,1.08051]
[1776902991310,56.02,78208.93,0.0,-0.98146,3e-05,1.06165]
[1776902992171,56.02,78208.93,0.0,-0.98146,3e-05,1.06165]
[1776902992315,56.02,78202.23,0.0,-0.98169,3e-05,1.05029]
[1776902993323,56.02,78200.84,0.0,-0.98174,3e-05,1.04794]
[1776902995202,56.02,78201.13,0.0,-0.98173,3e-05,1.04843]
[1776902995251,56.02,78201.13,0.0,-0.98173,3e-05,1.04843]
[1776902995440,56.02,78201.13,0.0,-0.98173,3e-05,1.04843]
[1776902995697,56.02,78200.83,0.0,-0.98174,3e-05,1.04793]
[1776902997351,56.02,78198.34,0.0,-0.98183,3e-05,1.04373]
[1776902998358,56.02,78195.41,0.0,-0.98192,3e-05,1.03882]
[1776902999365,56.02,78187.07,0.0,-0.98221,3e-05,1.02492]
[1776903000371,56.02,78183.38,0.0,-0.98233,3e-05,1.01882]
[1776903001950,56.02,78183.38,0.0,-0.98233,3e-05,1.01882]
[1776903002054,56.02,78166.87,0.0,-0.98287,3e-05,0.99185]
[1776903002392,56.02,78160.81,0.0,-0.98307,3e-05,0.9821]
[1776903003399,56.02,78177.3,0.0,-0.98253,3e-05,1.00882]
[1776903005036,56.02,78177.3,0.0,-0.98253,3e-05,1.00882]
[1776903005037,56.02,78178.66,0.0,-0.98249,3e-05,1.01105]
[1776903005413,56.02,78166.22,0.0,-0.98289,3e-05,0.9908]
[1776903006420,56.02,78160.02,0.0,-0.98309,3e-05,0.98083]
[1776903008434,56.02,78158.44,0.0,-0.98314,3e-05,0.9783]
[1776903009441,56.02,78161.06,0.0,-0.98306,3e-05,0.9825]
[1776903010448,56.02,78166.34,0.0,-0.98289,3e-05,0.991]
[1776903011455,56.02,78158.75,0.0,-0.98313,3e-05,0.9788]
[1776903013474,56.02,78165.93,0.0,-0.9829,3e-05,0.99033]
[1776903014481,56.02,78159.68,0.0,-0.9831,3e-05,0.98028]
[1776903019520,56.02,78159.29,0.0,-0.98312,3e-05,0.97966]
[1776903020527,56.02,78156.18,0.0,-0.98321,3e-05,0.97469]
[1776903021533,56.02,78154.52,0.0,-0.98327,3e-05,0.97205]
[1776903022541,56.02,78156.18,0.0,-0.98321,3e-05,0.97469]
[1776903025167,56.02,78156.29,0.0,-0.98321,3e-05,0.97487]
[1776903025197,56.02,78156.29,0.0,-0.98321,3e-05,0.97487]
[1776903025219,56.02,78156.29,0.0,-0.98321,3e-05,0.97487]
[1776903025562,56.02,78155.47,0.0,-0.98324,3e-05,0.97356]
[1776903026725,56.02,78155.47,0.0,-0.98324,3e-05,0.97356]
[1776903026943,56.02,78155.47,0.0,-0.98324,3e-05,0.97356]
[1776903027042,56.02,78155.63,0.0,-0.98323,3e-05,0.97381]
[1776903027577,56.02,78157.32,0.0,-0.98318,3e-05,0.97651]
[1776903029606,56.02,78156.91,0.0,-0.98319,3e-05,0.97586]
[1776903029612,56.02,78156.91,0.0,-0.98319,3e-05,0.97586]
[1776903029699,56.02,78156.91,0.0,-0.98319,3e-05,0.97586]
[1776903029794,56.02,78151.79,0.0,-0.98335,3e-05,0.96771]
[1776903030598,56.02,78153.34,0.0,-0.9833,3e-05,0.97017]
[1776903031605,56.02,78153.9,0.0,-0.98338,3e-05,0.96532]
[1776903033144,56.02,78157.16,0.0,-0.98328,3e-05,0.9705]
[1776903034410,56.02,78158.26,0.0,-0.98324,3e-05,0.97225]
[1776903034438,56.02,78158.26,0.0,-0.98324,3e-05,0.97225]
[1776903034459,56.02,78158.26,0.0,-0.98324,3e-05,0.97225]
[1776903034626,56.02,78158.19,0.0,-0.98325,3e-05,0.97214]
[1776903035633,56.02,78159.52,0.0,-0.9832,3e-05,0.97426]
[1776903039054,56.02,78159.3,0.0,-0.98321,3e-05,0.97391]
[1776903039108,56.02,78162.6,0.0,-0.9831,3e-05,0.97918]
[1776903039190,56.02,78162.6,0.0,-0.9831,3e-05,0.97918]
[1776903039661,56.02,78152.18,0.0,-0.98344,3e-05,0.9626]
[1776903040668,56.02,78149.4,0.0,-0.98352,3e-05,0.95822]
[1776903041675,56.02,78147.85,0.0,-0.98357,3e-05,0.95578]
[1776903042682,56.02,78139.28,0.0,-0.98384,3e-05,0.94238]
[1776903043688,56.02,78136.65,0.0,-0.98392,3e-05,0.9383]
[1776903045125,56.02,78136.65,0.0,-0.98392,3e-05,0.9383]
[1776903045282,56.02,78136.65,0.0,-0.98392,3e-05,0.9383]
[1776903044697,56.02,78116.01,0.0,-0.98454,3e-05,0.90674]
[1776903046269,56.02,78116.01,0.0,-0.98454,3e-05,0.90674]
[1776903045708,56.02,78103.78,0.0,-0.9849,3e-05,0.88843]
[1776903046720,56.02,78100.07,0.0,-0.98501,3e-05,0.88294]
[1776903048195,56.02,78100.07,0.0,-0.98501,3e-05,0.88294]
[1776903047726,56.02,78100.38,0.0,-0.985,3e-05,0.8834]
[1776903049740,56.02,78107.01,0.0,-0.98481,3e-05,0.89324]
[1776903050747,56.02,78112.84,0.0,-0.98464,3e-05,0.90197]
[1776903051753,56.02,78114.7,0.0,-0.98458,3e-05,0.90476]
[1776903053768,56.02,78113.78,0.0,-0.98461,3e-05,0.90338]
[1776903056301,56.02,78114.34,0.0,-0.98459,3e-05,0.90422]
[1776903056351,56.02,78114.34,0.0,-0.98459,3e-05,0.90422]
[1776903056436,56.02,78114.34,0.0,-0.98459,3e-05,0.90422]
[1776903056789,56.02,78118.45,0.0,-0.98447,3e-05,0.91043]
[1776903057795,56.02,78116.68,0.0,-0.98452,3e-05,0.90775]
[1776903058803,56.02,78119.55,0.0,-0.98444,3e-05,0.91209]
[1776903060817,56.02,78123.18,0.0,-0.98433,3e-05,0.91761]
[1776903061825,56.02,78125.47,0.0,-0.98426,3e-05,0.9211]
[1776903062616,56.02,78125.47,0.0,-0.98426,3e-05,0.9211]
[1776903062671,56.02,78125.47,0.0,-0.98426,3e-05,0.9211]
[1776903062832,56.02,78123.43,0.0,-0.98432,3e-05,0.91799]
[1776903063844,56.02,78113.36,0.0,-0.98462,3e-05,0.90275]
[1776903064858,56.02,78098.02,0.0,-0.98507,3e-05,0.87991]
[1776903065683,56.02,78098.02,0.0,-0.98507,3e-05,0.87991]
[1776903065863,56.02,78085.75,0.0,-0.98542,3e-05,0.86198]
[1776903066871,56.02,78088.45,0.0,-0.98534,3e-05,0.8659]
[1776903067878,56.02,78092.98,0.0,-0.98522,3e-05,0.87251]
[1776903068873,56.02,78092.98,0.0,-0.98522,3e-05,0.87251]
[1776903069076,56.02,78096.21,0.0,-0.98512,3e-05,0.87725]
[1776903071356,56.02,78096.79,0.0,-0.98511,3e-05,0.8781]
[1776903071895,56.02,78096.79,0.0,-0.98511,3e-05,0.8781]
[1776903071935,56.02,78096.79,0.0,-0.98511,3e-05,0.8781]
[1776903071948,56.02,78096.79,0.0,-0.98511,3e-05,0.8781]
[1776903071997,56.02,78097.11,0.0,-0.9851,3e-05,0.87857]
[1776903076148,56.02,78097.57,0.0,-0.98508,3e-05,0.87925]
[1776903076187,56.02,78097.57,0.0,-0.98508,3e-05,0.87925]
[1776903076943,56.02,78097.96,0.0,-0.98507,3e-05,0.87982]
[1776903078957,56.02,78093.92,0.0,-0.98519,3e-05,0.87389]
[1776903080971,56.02,78092.51,0.0,-0.98523,3e-05,0.87182]
[1776903081382,56.02,78092.51,0.0,-0.98523,3e-05,0.87182]
[1776903081434,56.02,78092.51,0.0,-0.98523,3e-05,0.87182]
[1776903081698,56.02,78092.51,0.0,-0.98523,3e-05,0.87182]
[1776903081978,56.02,78091.75,0.0,-0.98525,3e-05,0.87071]
[1776903083992,56.02,78090.35,0.0,-0.98529,3e-05,0.86867]
[1776903086007,56.02,78082.3,0.0,-0.98552,3e-05,0.85699]
[1776903087014,56.02,78082.43,0.0,-0.98551,3e-05,0.85717]
[1776903088022,56.02,78085.42,0.0,-0.98543,3e-05,0.8615]
[1776903089189,56.02,78085.42,0.0,-0.98543,3e-05,0.8615]
[1776903089241,56.02,78091.04,0.0,-0.98527,3e-05,0.86967]
[1776903089437,56.02,78091.04,0.0,-0.98527,3e-05,0.86967]
[1776903090036,56.02,78091.26,0.0,-0.98526,3e-05,0.87]
[1776903091043,56.02,78090.65,0.0,-0.98537,3e-05,0.86376]
[1776903092050,56.02,78086.14,0.0,-0.9855,3e-05,0.85722]
[1776903092574,56.02,78086.14,0.0,-0.9855,3e-05,0.85722]
[1776903092583,56.02,78086.14,0.0,-0.9855,3e-05,0.85722]
[1776903092689,56.02,78086.14,0.0,-0.9855,3e-05,0.85722]
[1776903093057,56.02,78083.29,0.0,-0.98558,3e-05,0.85311]
[1776903094064,56.02,78082.07,0.0,-0.98561,3e-05,0.85136]
[1776903097736,56.02,78082.2,0.0,-0.98561,3e-05,0.85154]
[1776903097777,56.02,78082.2,0.0,-0.98561,3e-05,0.85154]
[1776903097937,56.02,78082.2,0.0,-0.98561,3e-05,0.85154]
[1776903098091,56.02,78082.2,0.0,-0.98561,3e-05,0.85154]
[1776903098197,56.02,78082.2,0.0,-0.98561,3e-05,0.85154]
[1776903098092,56.02,78082.81,0.0,-0.98559,3e-05,0.85242]
[1776903101113,56.02,78080.01,0.0,-0.98567,3e-05,0.8484]
[1776903102119,56.02,78082.14,0.0,-0.98561,3e-05,0.85146]
[1776903102478,56.02,78082.14,0.0,-0.98561,3e-05,0.85146]
[1776903102554,56.02,78082.14,0.0,-0.98561,3e-05,0.85146]
[1776903102692,56.02,78082.14,0.0,-0.98561,3e-05,0.85146]
[1776903103127,56.02,78084.01,0.0,-0.98556,3e-05,0.85415]
[1776903108162,56.02,78082.88,0.0,-0.98559,3e-05,0.85252]
[1776903109133,56.02,78082.88,0.0,-0.98559,3e-05,0.85252]
[1776903109185,56.02,78082.88,0.0,-0.98559,3e-05,0.85252]
[1776903109234,56.02,78081.14,0.0,-0.98564,3e-05,0.85002]
[1776903109445,56.02,78081.14,0.0,-0.98564,3e-05,0.85002]
[1776903113251,56.02,78080.72,0.0,-0.98565,3e-05,0.84942]
[1776903113197,56.02,78070.72,0.0,-0.98593,3e-05,0.83517]
[1776903114204,56.02,78068.12,0.0,-0.986,3e-05,0.83149]
[1776903115210,56.02,78075.95,0.0,-0.98578,3e-05,0.8426]
[1776903116218,56.02,78081.66,0.0,-0.98562,3e-05,0.85077]
[1776903116533,56.02,78081.66,0.0,-0.98562,3e-05,0.85077]
[1776903116738,56.02,78081.66,0.0,-0.98562,3e-05,0.85077]
[1776903116800,56.02,78081.66,0.0,-0.98562,3e-05,0.85077]
[1776903117225,56.02,78082.4,0.0,-0.9856,3e-05,0.85183]
[1776903117399,56.02,78082.4,0.0,-0.9856,3e-05,0.85183]
[1776903118231,56.02,78083.9,0.0,-0.98556,3e-05,0.85399]
[1776903121253,56.02,78081.06,0.0,-0.98564,3e-05,0.84991]
[1776903122260,56.02,78073.57,0.0,-0.98585,3e-05,0.83921]
[1776903123267,56.02,78071.37,0.0,-0.98591,3e-05,0.83609]
[1776903123356,56.02,78071.37,0.0,-0.98591,3e-05,0.83609]
[1776903123439,56.02,78071.37,0.0,-0.98591,3e-05,0.83609]
[1776903123718,56.02,78071.37,0.0,-0.98591,3e-05,0.83609]
[1776903124274,56.02,78071.02,0.0,-0.98592,3e-05,0.83559]
[1776903125638,56.02,78071.02,0.0,-0.98592,3e-05,0.83559]
[1776903125686,56.02,78071.02,0.0,-0.98592,3e-05,0.83559]
[1776903125693,56.02,78071.02,0.0,-0.98592,3e-05,0.83559]
[1776903125739,56.02,78075.15,0.0,-0.9858,3e-05,0.84146]
[1776903126289,56.02,78076.96,0.0,-0.98575,3e-05,0.84404]
[1776903128189,56.02,78076.96,0.0,-0.98575,3e-05,0.84404]
[1776903128852,56.02,78076.25,0.0,-0.98577,3e-05,0.84302]
[1776903128952,56.02,78069.12,0.0,-0.98597,3e-05,0.8329]
[1776903129310,56.02,78065.23,0.0,-0.98608,3e-05,0.82742]
[1776903131459,56.02,78064.3,0.0,-0.9861,3e-05,0.82612]
[1776903131530,56.02,78062.9,0.0,-0.98614,3e-05,0.82416]
[1776903132332,56.02,78061.46,0.0,-0.98618,3e-05,0.82214]
[1776903134908,56.02,78061.64,0.0,-0.98617,3e-05,0.82239]
[1776903134982,56.02,78053.45,0.0,-0.98639,3e-05,0.811]
[1776903135362,56.02,78049.39,0.0,-0.9865,3e-05,0.8054]
[1776903136374,56.02,78041.41,0.0,-0.98671,3e-05,0.79448]
[1776903138267,56.02,78041.41,0.0,-0.98671,3e-05,0.79448]
[1776903138283,56.02,78034.54,0.0,-0.98689,3e-05,0.78518]
[1776903140400,56.02,78033.33,0.0,-0.98692,3e-05,0.78355]
[1776903141408,56.02,78029.74,0.0,-0.98701,3e-05,0.77873]
[1776903142414,56.02,78024.58,0.0,-0.98715,3e-05,0.77184]
[1776903143421,56.02,78029.5,0.0,-0.98702,3e-05,0.77841]
[1776903146128,56.02,78028.91,0.0,-0.98703,3e-05,0.77762]
[1776903146180,56.02,78028.91,0.0,-0.98703,3e-05,0.77762]
[1776903146229,56.02,78024.2,0.0,-0.98716,3e-05,0.77134]
[1776903148367,56.02,78023.37,0.0,-0.98718,3e-05,0.77023]
[1776903149463,56.02,78019.11,0.0,-0.98728,3e-05,0.76459]
[1776903150450,56.02,78019.11,0.0,-0.98728,3e-05,0.76459]
[1776903150470,56.02,78016.05,0.0,-0.98736,3e-05,0.76056]
[1776903151477,56.02,78020.76,0.0,-0.98732,3e-05,0.76184]
[1776903152483,56.02,78024.81,0.0,-0.98722,3e-05,0.76719]
[1776903153491,56.02,78026.61,0.0,-0.98717,3e-05,0.76958]
[1776903154444,56.02,78026.61,0.0,-0.98717,3e-05,0.76958]
[1776903154497,56.02,78025.92,0.0,-0.98719,3e-05,0.76866]
[1776903156163,56.02,78018.15,0.0,-0.98739,3e-05,0.75841]
[1776903156512,56.02,78017.12,0.0,-0.98741,2e-05,0.75706]
[1776903157772,56.02,78019.12,0.0,-0.98736,3e-05,0.75969]
[1776903159864,56.02,78019.08,0.0,-0.98736,3e-05,0.75963]
[1776903159887,56.02,78019.08,0.0,-0.98736,3e-05,0.75963]
[1776903159961,56.02,78020.33,0.0,-0.98733,3e-05,0.76128]
[1776903160543,56.02,78022.96,0.0,-0.98727,3e-05,0.76475]
[1776903161550,56.02,78020.7,0.0,-0.98732,3e-05,0.76176]
[1776903163287,56.02,78020.7,0.0,-0.98732,3e-05,0.76176]
[1776903162557,56.02,78017.3,0.0,-0.98741,2e-05,0.7573]
[1776903163564,56.02,78015.47,0.0,-0.98745,2e-05,0.7549]
[1776903165578,56.02,78018.44,0.0,-0.98738,3e-05,0.75879]
[1776903166586,56.02,78019.92,0.0,-0.98734,3e-05,0.76074]
[1776903167593,56.02,78024.66,0.0,-0.98722,3e-05,0.76699]
[1776903168600,56.02,78026.36,0.0,-0.98718,3e-05,0.76925]
[1776903169607,56.02,78023.99,0.0,-0.98724,3e-05,0.76611]
[1776903170945,56.02,78011.37,0.0,-0.98756,2e-05,0.74955]
[1776903171621,56.02,78010.14,0.0,-0.98759,2e-05,0.74796]
[1776903173635,56.02,78008.87,0.0,-0.98762,2e-05,0.74631]
[1776903175687,56.02,78008.89,0.0,-0.98762,2e-05,0.74633]
[1776903175742,56.02,78008.87,0.0,-0.98762,2e-05,0.74631]
[1776903176698,56.02,78008.87,0.0,-0.98762,2e-05,0.74631]
[1776903176797,56.02,78007.54,0.0,-0.98765,2e-05,0.74459]
[1776903177663,56.02,78005.84,0.0,-0.98769,2e-05,0.74239]
[1776903178670,56.02,78008.43,0.0,-0.98763,2e-05,0.74574]
[1776903179677,56.02,77996.52,0.0,-0.98792,2e-05,0.73044]
[1776903180750,56.02,77996.52,0.0,-0.98792,2e-05,0.73044]
[1776903180857,56.02,77982.5,0.0,-0.98825,2e-05,0.71276]
[1776903181692,56.02,77977.89,0.0,-0.98836,2e-05,0.70702]
[1776903182699,56.02,77980.0,0.0,-0.98831,2e-05,0.70964]
[1776903183829,56.02,77980.0,0.0,-0.98831,2e-05,0.70964]
[1776903183931,56.02,77983.24,0.0,-0.98824,2e-05,0.71368]
[1776903184713,56.02,77981.23,0.0,-0.98828,2e-05,0.71117]
[1776903186727,56.02,77982.3,0.0,-0.98826,2e-05,0.71251]
[1776903187777,56.02,77984.19,0.0,-0.98821,2e-05,0.71487]
[1776903189758,56.02,77975.06,0.0,-0.98843,2e-05,0.70351]
[1776903190765,56.02,77973.46,0.0,-0.98846,2e-05,0.70154]
[1776903192748,56.02,77973.8,0.0,-0.98846,2e-05,0.70195]
[1776903192779,56.02,77974.82,0.0,-0.98843,2e-05,0.70321]
[1776903193950,56.02,77974.82,0.0,-0.98843,2e-05,0.70321]
[1776903194028,56.02,77973.42,0.0,-0.98846,2e-05,0.70149]
[1776903196807,56.02,77971.77,0.0,-0.9885,2e-05,0.69945]
[1776903197818,56.02,77969.12,0.0,-0.98856,2e-05,0.6962]
[1776903198825,56.02,77977.74,0.0,-0.98836,2e-05,0.70683]
[1776903199832,56.02,77992.98,0.0,-0.988,2e-05,0.72594]
[1776903200839,56.02,77991.91,0.0,-0.98803,2e-05,0.72459]
[1776903201846,56.02,77988.06,0.0,-0.98812,2e-05,0.71973]
[1776903202861,56.02,77983.85,0.0,-0.98822,2e-05,0.71444]
[1776903203667,56.02,77983.85,0.0,-0.98822,2e-05,0.71444]
[1776903203868,56.02,77994.58,0.0,-0.98797,2e-05,0.72797]
[1776903204875,56.02,77993.23,0.0,-0.988,2e-05,0.72626]
[1776903205882,56.02,77990.44,0.0,-0.98806,2e-05,0.72273]
[1776903206996,56.02,77990.44,0.0,-0.98806,2e-05,0.72273]
[1776903207084,56.02,77995.9,0.0,-0.98793,2e-05,0.72965]
[1776903207897,56.02,78001.46,0.0,-0.9878,2e-05,0.73676]
[1776903208903,56.02,77997.52,0.0,-0.98789,2e-05,0.73172]
[1776903209910,56.02,78002.54,0.0,-0.98777,2e-05,0.73814]
[1776903211924,56.02,78001.61,0.0,-0.98787,2e-05,0.73214]
[1776903212931,56.02,77997.01,0.0,-0.98798,2e-05,0.72628]
[1776903213679,56.02,77997.01,0.0,-0.98798,2e-05,0.72628]
[1776903213938,56.02,77988.29,0.0,-0.98819,2e-05,0.71528]
[1776903215952,56.02,77983.4,0.0,-0.98831,2e-05,0.70917]
[1776903217191,56.02,77983.4,0.0,-0.98831,2e-05,0.70917]
[1776903217230,56.02,77977.47,0.0,-0.98844,2e-05,0.70182]
[1776903217966,56.02,77975.27,0.0,-0.9885,2e-05,0.69911]
[1776903218973,56.02,77970.65,0.0,-0.9886,2e-05,0.69344]
[1776903219980,56.02,77968.59,0.0,-0.98865,2e-05,0.69093]
[1776903221997,56.02,77970.67,0.0,-0.9886,2e-05,0.69347]
[1776903223003,56.02,77973.77,0.0,-0.98853,2e-05,0.69726]
[1776903224023,56.02,77970.78,0.0,-0.9886,2e-05,0.6936]
[1776903224801,56.02,77970.78,0.0,-0.9886,2e-05,0.6936]
[1776903225093,56.02,77970.78,0.0,-0.9886,2e-05,0.6936]
[1776903225186,56.02,77970.78,0.0,-0.9886,2e-05,0.6936]
[1776903225235,56.02,77970.37,0.0,-0.98861,2e-05,0.6931]
[1776903225879,56.02,77970.37,0.0,-0.98861,2e-05,0.6931]
[1776903226029,56.02,77962.06,0.0,-0.9888,2e-05,0.683]
[1776903227036,56.02,77963.41,0.0,-0.98877,2e-05,0.68463]
[1776903228043,56.02,77961.13,0.0,-0.98882,2e-05,0.68188]
[1776903229050,56.02,77956.12,0.0,-0.98893,2e-05,0.67585]
[1776903230016,56.02,77956.12,0.0,-0.98893,2e-05,0.67585]
[1776903230057,56.02,77951.93,0.0,-0.98903,2e-05,0.67085]
[1776903231064,56.02,77955.79,0.0,-0.98894,2e-05,0.67546]
[1776903232079,56.02,77963.91,0.0,-0.98876,2e-05,0.68524]
[1776903233083,56.02,77958.77,0.0,-0.98887,2e-05,0.67903]
[1776903233530,56.02,77958.77,0.0,-0.98887,2e-05,0.67903]
[1776903234090,56.02,77958.82,0.0,-0.98887,2e-05,0.67909]
[1776903235545,56.02,77958.89,0.0,-0.98887,2e-05,0.67918]
[1776903235615,56.02,77958.89,0.0,-0.98887,2e-05,0.67918]
[1776903235708,56.02,77958.89,0.0,-0.98887,2e-05,0.67918]
[1776903236108,56.02,77956.19,0.0,-0.98893,2e-05,0.67594]
[1776903238122,56.02,77959.74,0.0,-0.98885,2e-05,0.6802]
[1776903239129,56.02,77957.33,0.0,-0.9889,2e-05,0.6773]
[1776903242150,56.02,77946.9,0.0,-0.98914,2e-05,0.66488]
[1776903243157,56.02,77948.41,0.0,-0.9891,2e-05,0.66667]
[1776903244164,56.02,77952.24,0.0,-0.98902,2e-05,0.67122]
[1776903245171,56.02,77954.54,0.0,-0.98897,2e-05,0.67396]
[1776903246177,56.02,77964.11,0.0,-0.98875,2e-05,0.68548]
[1776903247185,56.02,77963.49,0.0,-0.98877,2e-05,0.68473]
[1776903248191,56.02,77960.58,0.0,-0.98883,2e-05,0.68121]
[1776903249198,56.02,77958.81,0.0,-0.98887,2e-05,0.67908]
[1776903250206,56.02,77957.41,0.0,-0.9889,2e-05,0.6774]
[1776903251213,56.02,77962.08,0.0,-0.9888,2e-05,0.68302]
[1776903252018,56.02,77962.08,0.0,-0.9888,2e-05,0.68302]
[1776903252075,56.02,77962.08,0.0,-0.9888,2e-05,0.68302]
[1776903252200,56.02,77962.08,0.0,-0.9888,2e-05,0.68302]
[1776903252221,56.02,77962.54,0.0,-0.98879,2e-05,0.68358]
[1776903253227,56.02,77964.65,0.0,-0.98874,2e-05,0.68613]
[1776903255400,56.02,77972.54,0.0,-0.98856,2e-05,0.69575]
[1776903257256,56.02,77975.73,0.0,-0.98849,2e-05,0.69968]
[1776903258267,56.02,77981.71,0.0,-0.98835,2e-05,0.70707]
[1776903259271,56.02,77984.82,0.0,-0.98827,2e-05,0.71094]
[1776903262292,56.02,77974.17,0.0,-0.98852,2e-05,0.69776]
[1776903263298,56.02,77973.17,0.0,-0.98854,2e-05,0.69653]
[1776903265975,56.02,77973.7,0.0,-0.98853,2e-05,0.69718]
[1776903266190,56.02,77973.7,0.0,-0.98853,2e-05,0.69718]
[1776903266239,56.02,77973.7,0.0,-0.98853,2e-05,0.69718]
[1776903266320,56.02,77972.89,0.0,-0.98855,2e-05,0.69618]
[1776903268337,56.02,77972.41,0.0,-0.98856,2e-05,0.6956]
[1776903268439,56.02,77972.41,0.0,-0.98856,2e-05,0.6956]
[1776903268438,56.02,77970.81,0.0,-0.9886,2e-05,0.69364]
[1776903270353,56.02,77973.3,0.0,-0.98854,2e-05,0.69669]
[1776903271360,56.02,77973.64,0.0,-0.98861,2e-05,0.69247]
[1776903274455,56.02,77974.12,0.0,-0.9886,2e-05,0.69305]
[1776903274507,56.02,77973.9,0.0,-0.9886,2e-05,0.69278]
[1776903274695,56.02,77973.9,0.0,-0.9886,2e-05,0.69278]
[1776903275388,56.02,77973.83,0.0,-0.9886,2e-05,0.6927]
[1776903276395,56.02,77966.68,0.0,-0.98877,2e-05,0.684]
[1776903277402,56.02,77961.93,0.0,-0.98887,2e-05,0.67827]
[1776903278408,56.02,77958.72,0.0,-0.98895,2e-05,0.67442]
[1776903279416,56.02,77953.95,0.0,-0.98905,2e-05,0.66873]
[1776903280423,56.02,77948.42,0.0,-0.98917,2e-05,0.66218]
[1776903281430,56.02,77940.94,0.0,-0.98934,2e-05,0.65341]
[1776903282437,56.02,77939.6,0.0,-0.98937,2e-05,0.65184]
[1776903283444,56.02,77936.27,0.0,-0.98944,2e-05,0.64798]
[1776903285458,56.02,77938.46,0.0,-0.98939,2e-05,0.65052]
[1776903286465,56.02,77943.58,0.0,-0.98928,2e-05,0.65649]
[1776903291500,56.02,77944.98,0.0,-0.98925,2e-05,0.65813]
[1776903292947,56.02,77944.98,0.0,-0.98925,2e-05,0.65813]
[1776903292999,56.02,77944.98,0.0,-0.98925,2e-05,0.65813]
[1776903293188,56.02,77944.98,0.0,-0.98925,2e-05,0.65813]
[1776903293209,56.02,77946.07,0.0,-0.98923,2e-05,0.65941]
[1776903294521,56.02,77944.51,0.0,-0.98926,2e-05,0.65758]
[1776903296535,56.02,77942.22,0.0,-0.98931,2e-05,0.6549]
[1776903297542,56.02,77937.28,0.0,-0.98942,2e-05,0.64915]
[1776903298549,56.02,77934.18,0.0,-0.98948,2e-05,0.64556]
[1776903299556,56.02,77924.58,0.0,-0.98969,2e-05,0.63454]
[1776903300563,56.02,77919.92,0.0,-0.98979,2e-05,0.62925]
[1776903301580,56.02,77917.76,0.0,-0.98983,2e-05,0.62681]
[1776903302585,56.02,77898.42,0.0,-0.99023,2e-05,0.6053]
[1776903303591,56.02,77901.15,0.0,-0.99017,2e-05,0.6083]
[1776903305606,56.02,77899.37,0.0,-0.99021,2e-05,0.60634]
[1776903306613,56.02,77896.52,0.0,-0.99026,2e-05,0.60322]
[1776903307620,56.02,77892.9,0.0,-0.99034,2e-05,0.59927]
[1776903308626,56.02,77889.52,0.0,-0.9904,2e-05,0.5956]
[1776903309634,56.02,77879.4,0.0,-0.9906,2e-05,0.58473]
[1776903310641,56.02,77877.03,0.0,-0.99065,2e-05,0.58221]
[1776903311648,56.02,77875.18,0.0,-0.99068,2e-05,0.58024]
[1776903312655,56.02,77871.98,0.0,-0.99075,2e-05,0.57686]
[1776903313662,56.02,77868.35,0.0,-0.99082,2e-05,0.57304]
[1776903314669,56.02,77870.15,0.0,-0.99078,2e-05,0.57493]
[1776903319704,56.02,77869.78,0.0,-0.99079,2e-05,0.57454]
[1776903320713,56.02,77854.89,0.0,-0.99107,2e-05,0.55907]
[1776903321719,56.02,77849.03,0.0,-0.99118,2e-05,0.55307]
[1776903322556,56.02,77849.03,0.0,-0.99118,2e-05,0.55307]
[1776903323737,56.02,77852.64,0.0,-0.99111,2e-05,0.55676]
[1776903324741,56.02,77851.09,0.0,-0.99114,2e-05,0.55517]
[1776903326089,56.02,77851.09,0.0,-0.99114,2e-05,0.55517]
[1776903326124,56.02,77846.92,0.0,-0.99122,2e-05,0.55092]
[1776903326755,56.02,77843.8,0.0,-0.99127,2e-05,0.54776]
[1776903328769,56.02,77847.26,0.0,-0.99121,2e-05,0.55127]
[1776903330783,56.02,77843.53,0.0,-0.99128,2e-05,0.54749]
[1776903331789,56.02,77840.64,0.0,-0.99139,2e-05,0.54066]
[1776903332803,56.02,77822.85,0.0,-0.99171,2e-05,0.52309]
[1776903333806,56.02,77818.27,0.0,-0.99179,2e-05,0.51864]
[1776903337834,56.02,77826.73,0.0,-0.99164,2e-05,0.52688]
[1776903338841,56.02,77833.08,0.0,-0.99153,2e-05,0.53313]
[1776903341373,56.02,77833.54,0.0,-0.99152,2e-05,0.53359]
[1776903342457,56.02,77833.82,0.0,-0.99151,2e-05,0.53386]
[1776903342869,56.02,77831.0,0.0,-0.99156,2e-05,0.53108]
[1776903343875,56.02,77825.31,0.0,-0.99166,2e-05,0.52549]
[1776903344884,56.02,77819.4,0.0,-0.99177,2e-05,0.51973]
[1776903346896,56.02,77815.27,0.0,-0.99184,2e-05,0.51575]
[1776903347904,56.02,77812.31,0.0,-0.99189,2e-05,0.5129]
[1776903349398,56.02,77812.31,0.0,-0.99189,2e-05,0.5129]
[1776903349450,56.02,77812.31,0.0,-0.99189,2e-05,0.5129]
[1776903351174,56.02,77813.32,0.0,-0.99187,2e-05,0.51387]
[1776903351260,56.02,77810.93,0.0,-0.99191,2e-05,0.51158]
[1776903352073,56.02,77810.93,0.0,-0.99191,2e-05,0.51158]
[1776903352150,56.02,77808.58,0.0,-0.99195,2e-05,0.50934]
[1776903353946,56.02,77801.18,0.0,-0.99208,2e-05,0.50232]
[1776903354953,56.02,77796.6,0.0,-0.99216,2e-05,0.49802]
[1776903356890,56.02,77797.54,0.0,-0.99214,2e-05,0.4989]
[1776903356967,56.02,77803.52,0.0,-0.99204,2e-05,0.50453]
[1776903357974,56.02,77806.6,0.0,-0.99199,2e-05,0.50745]
[1776903358981,56.02,77804.79,0.0,-0.99202,2e-05,0.50573]
[1776903359988,56.02,77802.69,0.0,-0.99205,2e-05,0.50375]
[1776903360994,56.02,77797.49,0.0,-0.99214,2e-05,0.49886]
[1776903362026,56.02,77789.35,0.0,-0.99227,2e-05,0.49128]
[1776903363019,56.02,77786.75,0.0,-0.99232,2e-05,0.48888]
[1776903364040,56.02,77784.93,0.0,-0.99235,2e-05,0.4872]
[1776903365047,56.02,77778.99,0.0,-0.99244,2e-05,0.48177]
[1776903365959,56.02,77778.99,0.0,-0.99244,2e-05,0.48177]
[1776903366054,56.02,77777.22,0.0,-0.99247,2e-05,0.48016]
[1776903367061,56.02,77780.6,0.0,-0.99242,2e-05,0.48324]
[1776903368068,56.02,77778.31,0.0,-0.99245,2e-05,0.48115]
[1776903369075,56.02,77775.95,0.0,-0.99249,2e-05,0.47901]
[1776903370099,56.02,77767.67,0.0,-0.99262,2e-05,0.47155]
[1776903371355,56.02,77767.67,0.0,-0.99262,2e-05,0.47155]
[1776903371436,56.02,77767.67,0.0,-0.99262,2e-05,0.47155]
[1776903371457,56.02,77764.59,0.0,-0.99267,2e-05,0.46881]
[1776903372111,56.02,77770.29,0.0,-0.99258,2e-05,0.4739]
[1776903374125,56.02,77765.84,0.0,-0.99265,2e-05,0.46992]
[1776903375132,56.02,77769.25,0.0,-0.9926,2e-05,0.47297]
[1776903377148,56.02,77765.32,0.0,-0.99266,2e-05,0.46946]
[1776903378155,56.02,77756.33,0.0,-0.9928,2e-05,0.4615]
[1776903379162,56.02,77754.42,0.0,-0.99283,2e-05,0.45983]
[1776903380030,56.02,77754.42,0.0,-0.99283,2e-05,0.45983]
[1776903380258,56.02,77754.42,0.0,-0.99283,2e-05,0.45983]
[1776903380326,56.02,77745.4,0.0,-0.99297,2e-05,0.45198]
[1776903381193,56.02,77737.51,0.0,-0.99309,1e-05,0.44521]
[1776903382200,56.02,77735.86,0.0,-0.99311,1e-05,0.4438]
[1776903383212,56.02,77730.4,0.0,-0.99319,1e-05,0.43918]
[1776903384217,56.02,77719.46,0.0,-0.99335,1e-05,0.43004]
[1776903384867,56.02,77719.46,0.0,-0.99335,1e-05,0.43004]
[1776903385227,56.02,77728.75,0.0,-0.99322,1e-05,0.43779]
[1776903387723,56.02,77727.99,0.0,-0.99323,1e-05,0.43715]
[1776903388248,56.02,77719.86,0.0,-0.99334,1e-05,0.43037]
[1776903389255,56.02,77711.39,0.0,-0.99347,1e-05,0.42339]
[1776903390298,56.02,77702.19,0.0,-0.99359,1e-05,0.41592]
[1776903391454,56.02,77702.19,0.0,-0.99359,1e-05,0.41592]
[1776903391514,56.02,77702.38,0.0,-0.99364,1e-05,0.41284]
[1776903392303,56.02,77692.94,0.0,-0.99377,1e-05,0.40533]
[1776903393309,56.02,77671.54,0.0,-0.99406,1e-05,0.38873]
[1776903394217,56.02,77671.54,0.0,-0.99406,1e-05,0.38873]
[1776903394328,56.02,77667.77,0.0,-0.9941,1e-05,0.38587]
[1776903395334,56.02,77661.98,0.0,-0.99418,1e-05,0.3815]
[1776903396341,56.02,77660.55,0.0,-0.9942,1e-05,0.38043]
[1776903397349,56.02,77656.99,0.0,-0.99424,1e-05,0.37777]
[1776903398355,56.02,77654.96,0.0,-0.99427,1e-05,0.37626]
[1776903399371,56.02,77658.03,0.0,-0.99423,1e-05,0.37855]
[1776903401387,56.02,77650.39,0.0,-0.99433,1e-05,0.37289]
[1776903401917,56.02,77650.39,0.0,-0.99433,1e-05,0.37289]
[1776903402393,56.02,77637.9,0.0,-0.99448,1e-05,0.36379]
[1776903403400,56.02,77641.28,0.0,-0.99444,1e-05,0.36623]
[1776903404407,56.02,77639.49,0.0,-0.99446,1e-05,0.36494]
[1776903405033,56.02,77639.49,0.0,-0.99446,1e-05,0.36494]
[1776903406421,56.02,77635.16,0.0,-0.99451,1e-05,0.36182]
[1776903408438,56.02,77624.65,0.0,-0.99464,1e-05,0.35434]
[1776903409445,56.02,77624.73,0.0,-0.99464,1e-05,0.3544]
[1776903410452,56.02,77640.31,0.0,-0.99445,1e-05,0.36553]
[1776903411466,56.02,77646.36,0.0,-0.99438,1e-05,0.36993]
[1776903412469,56.02,77638.96,0.0,-0.99447,1e-05,0.36455]
[1776903413476,56.02,77624.48,0.0,-0.99464,1e-05,0.35422]
[1776903414483,56.02,77628.65,0.0,-0.99459,1e-05,0.35717]
[1776903415490,56.02,77631.08,0.0,-0.99456,1e-05,0.3589]
[1776903417504,56.02,77636.79,0.0,-0.99449,1e-05,0.36299]
[1776903418511,56.02,77643.49,0.0,-0.99441,1e-05,0.36784]
[1776903419519,56.02,77647.44,0.0,-0.99436,1e-05,0.37072]
[1776903420527,56.02,77651.17,0.0,-0.99432,1e-05,0.37346]
[1776903421535,56.02,77638.88,0.0,-0.99447,1e-05,0.3645]
[1776903423549,56.02,77637.29,0.0,-0.99449,1e-05,0.36335]
[1776903424652,56.02,77646.88,0.0,-0.99437,1e-05,0.37031]
[1776903425562,56.02,77664.04,0.0,-0.99415,1e-05,0.38305]
[1776903426573,56.02,77681.16,0.0,-0.99393,1e-05,0.39612]
[1776903427580,56.02,77697.86,0.0,-0.9937,1e-05,0.40923]
[1776903428587,56.02,77717.0,0.0,-0.99344,1e-05,0.4247]
[1776903429599,56.02,77747.21,0.0,-0.99299,2e-05,0.4501]
[1776903430606,56.02,77772.16,0.0,-0.99261,2e-05,0.47202]
[1776903431437,56.02,77772.16,0.0,-0.99261,2e-05,0.47202]
[1776903431613,56.02,77790.07,0.0,-0.99232,2e-05,0.48829]
[1776903432619,56.02,77807.45,0.0,-0.99203,2e-05,0.50452]
[1776903433627,56.02,77791.81,0.0,-0.99229,2e-05,0.4899]
[1776903434634,56.02,77786.64,0.0,-0.99237,2e-05,0.48514]
[1776903435101,56.02,77786.64,0.0,-0.99237,2e-05,0.48514]
[1776903435641,56.02,77780.4,0.0,-0.99248,2e-05,0.47945]
[1776903436649,56.02,77765.55,0.0,-0.99271,2e-05,0.46613]
[1776903437665,56.02,77760.42,0.0,-0.99279,2e-05,0.4616]
[1776903438680,56.02,77813.43,0.0,-0.99193,2e-05,0.51021]
[1776903439085,56.02,77813.43,0.0,-0.99193,2e-05,0.51021]
[1776903439683,56.02,77846.2,0.0,-0.99135,2e-05,0.54231]
[1776903440255,56.02,77846.2,0.0,-0.99135,2e-05,0.54231]
[1776903440694,56.02,77863.41,0.0,-0.99103,2e-05,0.55982]
[1776903441709,56.02,77851.89,0.0,-0.99125,2e-05,0.54805]
[1776903442067,56.02,77851.89,0.0,-0.99125,2e-05,0.54805]
[1776903442707,56.02,77850.42,0.0,-0.99127,2e-05,0.54656]
[1776903443715,56.02,77846.87,0.0,-0.99134,2e-05,0.54298]
[1776903444726,56.02,77839.13,0.0,-0.99148,2e-05,0.53525]
[1776903445732,56.02,77817.54,0.0,-0.99186,2e-05,0.51415]
[1776903446739,56.02,77813.29,0.0,-0.99193,2e-05,0.51007]
[1776903447746,56.02,77803.26,0.0,-0.9921,2e-05,0.50057]
[1776903449393,56.02,77807.66,0.0,-0.99203,2e-05,0.50472]
[1776903449763,56.02,77795.45,0.0,-0.99223,2e-05,0.49327]
[1776903450770,56.02,77796.65,0.0,-0.99221,2e-05,0.49438]
[1776903451778,56.02,77806.97,0.0,-0.9921,2e-05,0.50034]
[1776903452786,56.02,77836.7,0.0,-0.99158,2e-05,0.52897]
[1776903453792,56.02,77839.99,0.0,-0.99152,2e-05,0.53221]
[1776903454803,56.02,77862.2,0.0,-0.99112,2e-05,0.55457]
[1776903455812,56.02,77873.73,0.0,-0.9909,2e-05,0.56648]
[1776903456819,56.02,77885.48,0.0,-0.99068,2e-05,0.57883]
[1776903457826,56.02,77888.41,0.0,-0.99062,2e-05,0.58194]
[1776903458838,56.02,77891.56,0.0,-0.99056,2e-05,0.5853]
[1776903459840,56.02,77894.18,0.0,-0.99051,2e-05,0.58811]
[1776903460847,56.02,77882.47,0.0,-0.99074,2e-05,0.57564]
[1776903461854,56.02,77878.43,0.0,-0.99081,2e-05,0.57139]
[1776903462861,56.02,77886.7,0.0,-0.99065,2e-05,0.58012]
[1776903464032,56.02,77886.7,0.0,-0.99065,2e-05,0.58012]
[1776903464074,56.02,77893.18,0.0,-0.99053,2e-05,0.58704]
[1776903465885,56.02,77890.63,0.0,-0.99058,2e-05,0.58431]
[1776903467369,56.02,77890.63,0.0,-0.99058,2e-05,0.58431]
[1776903467900,56.02,77909.13,0.0,-0.99021,2e-05,0.60435]
[1776903468906,56.02,77926.8,0.0,-0.98985,2e-05,0.624]
[1776903469913,56.02,77931.94,0.0,-0.98974,2e-05,0.62982]
[1776903470920,56.02,77921.92,0.0,-0.98995,2e-05,0.61852]
[1776903471927,56.02,77915.77,0.0,-0.99007,2e-05,0.61167]
[1776903472933,56.02,77925.7,0.0,-0.98987,2e-05,0.62277]
[1776903473941,56.02,77927.26,0.0,-0.98984,2e-05,0.62452]
[1776903474948,56.02,77925.47,0.0,-0.98987,2e-05,0.62251]
[1776903475964,56.02,77909.07,0.0,-0.99021,2e-05,0.60428]
[1776903476963,56.02,77901.2,0.0,-0.99037,2e-05,0.59569]
[1776903477970,56.02,77900.44,0.0,-0.99038,2e-05,0.59487]
[1776903479986,56.02,77896.68,0.0,-0.99046,2e-05,0.5908]
[1776903483004,56.02,77906.59,0.0,-0.99026,2e-05,0.60156]
[1776903484013,56.02,77916.04,0.0,-0.99007,2e-05,0.61197]
[1776903485020,56.02,77921.24,0.0,-0.98996,2e-05,0.61776]
[1776903486026,56.02,77937.99,0.0,-0.98961,2e-05,0.63672]
[1776903487033,56.02,77952.01,0.0,-0.98931,2e-05,0.65294]
[1776903488040,56.02,77950.35,0.0,-0.98934,2e-05,0.651]
[1776903489047,56.02,77945.42,0.0,-0.98945,2e-05,0.64527]
[1776903491061,56.02,77947.2,0.0,-0.98941,2e-05,0.64734]
[1776903492073,56.02,77949.29,0.0,-0.98937,2e-05,0.64977]
[1776903493078,56.02,77916.74,0.0,-0.99005,2e-05,0.61275]
[1776903493821,56.02,77916.74,0.0,-0.99005,2e-05,0.61275]
[1776903494083,56.02,77897.0,0.0,-0.99045,2e-05,0.59115]
[1776903495090,56.02,77895.62,0.0,-0.99048,2e-05,0.58966]
[1776903496550,56.02,77895.62,0.0,-0.99048,2e-05,0.58966]
[1776903496569,56.02,77886.14,0.0,-0.99066,2e-05,0.57953]
[1776903497104,56.02,77879.25,0.0,-0.9908,2e-05,0.57225]
[1776903498111,56.02,77862.24,0.0,-0.99112,2e-05,0.55461]
[1776903499844,56.02,77862.24,0.0,-0.99112,2e-05,0.55461]
[1776903499126,56.02,77861.08,0.0,-0.99114,2e-05,0.55343]
[1776903500131,56.02,77901.17,0.0,-0.99037,2e-05,0.59566]
[1776903501139,56.02,77914.96,0.0,-0.99009,2e-05,0.61078]
[1776903502146,56.02,77935.17,0.0,-0.98967,2e-05,0.63349]
[1776903503167,56.02,77935.17,0.0,-0.98967,2e-05,0.63349]
[1776903503211,56.02,77949.78,0.0,-0.98936,2e-05,0.65034]
[1776903504160,56.02,77955.01,0.0,-0.98924,2e-05,0.65645]
[1776903505167,56.02,77959.33,0.0,-0.98915,2e-05,0.66154]
[1776903506456,56.02,77959.33,0.0,-0.98915,2e-05,0.66154]
[1776903506534,56.02,77996.76,0.0,-0.98829,2e-05,0.70696]
[1776903507190,56.02,78017.67,0.0,-0.98779,2e-05,0.73341]
[1776903508199,56.02,78041.84,0.0,-0.98719,3e-05,0.76495]
[1776903509638,56.02,78041.84,0.0,-0.98719,3e-05,0.76495]
[1776903509679,56.02,78036.24,0.0,-0.98733,3e-05,0.75755]
[1776903510231,56.02,78028.09,0.0,-0.98753,2e-05,0.74688]
[1776903511231,56.02,78031.46,0.0,-0.98753,2e-05,0.74636]
[1776903512190,56.02,78031.46,0.0,-0.98753,2e-05,0.74636]
[1776903515826,56.02,78029.7,0.0,-0.98757,2e-05,0.74407]
[1776903515268,56.02,78017.04,0.0,-0.98788,2e-05,0.72777]
[1776903516275,56.02,78018.76,0.0,-0.98784,2e-05,0.72996]
[1776903517282,56.02,78021.54,0.0,-0.98777,2e-05,0.73353]
[1776903518289,56.02,78023.54,0.0,-0.98772,2e-05,0.7361]
[1776903519296,56.02,78028.57,0.0,-0.9876,2e-05,0.7426]
[1776903520558,56.02,78028.57,0.0,-0.9876,2e-05,0.7426]
[1776903520565,56.02,78028.57,0.0,-0.9876,2e-05,0.7426]
[1776903520664,56.02,78041.34,0.0,-0.98728,3e-05,0.75931]
[1776903521324,56.02,78063.18,0.0,-0.98671,3e-05,0.78859]
[1776903522160,56.02,78063.18,0.0,-0.98671,3e-05,0.78859]
[1776903522331,56.02,78052.89,0.0,-0.98698,3e-05,0.77468]
[1776903522901,56.02,78052.89,0.0,-0.98698,3e-05,0.77468]
[1776903523338,56.02,78047.33,0.0,-0.98713,3e-05,0.76725]
[1776903524131,56.02,78047.33,0.0,-0.98713,3e-05,0.76725]
[1776903524345,56.02,78050.54,0.0,-0.98704,3e-05,0.77154]
[1776903525358,56.02,78055.03,0.0,-0.98693,3e-05,0.77756]
[1776903526359,56.02,78057.87,0.0,-0.98685,3e-05,0.78139]
[1776903527366,56.02,78053.83,0.0,-0.98696,3e-05,0.77595]
[1776903528375,56.02,78041.55,0.0,-0.98727,3e-05,0.75959]
[1776903529382,56.02,78035.75,0.0,-0.98742,3e-05,0.75196]
[1776903530389,56.02,78055.92,0.0,-0.9869,3e-05,0.77876]
[1776903531396,56.02,78059.73,0.0,-0.98681,3e-05,0.7839]
[1776903533416,56.02,78044.21,0.0,-0.98721,3e-05,0.76311]
[1776903534468,56.02,78044.21,0.0,-0.98721,3e-05,0.76311]
[1776903534485,56.02,78018.65,0.0,-0.98784,2e-05,0.72982]
[1776903535440,56.02,78042.6,0.0,-0.98725,3e-05,0.76098]
[1776903536446,56.02,78056.58,0.0,-0.98689,3e-05,0.77965]
[1776903537454,56.02,78059.48,0.0,-0.98681,3e-05,0.78356]
[1776903538228,56.02,78059.48,0.0,-0.98681,3e-05,0.78356]
[1776903538460,56.02,78046.39,0.0,-0.98715,3e-05,0.766]
[1776903539468,56.02,78047.82,0.0,-0.98711,3e-05,0.76791]
[1776903540475,56.02,78057.84,0.0,-0.98685,3e-05,0.78135]
[1776903541482,56.02,78059.49,0.0,-0.98681,3e-05,0.78358]
[1776903542517,56.02,78074.37,0.0,-0.98642,3e-05,0.80393]
[1776903543503,56.02,78077.33,0.0,-0.98634,3e-05,0.80802]
[1776903544269,56.02,78077.33,0.0,-0.98634,3e-05,0.80802]
[1776903544510,56.02,78110.96,0.0,-0.9854,3e-05,0.85574]
[1776903545517,56.02,78127.19,0.0,-0.98493,3e-05,0.87955]
[1776903546525,56.02,78126.63,0.0,-0.98495,3e-05,0.87872]
[1776903547827,56.02,78126.63,0.0,-0.98495,3e-05,0.87872]
[1776903547855,56.02,78133.25,0.0,-0.98476,3e-05,0.88857]
[1776903548551,56.02,78149.28,0.0,-0.98427,3e-05,0.91278]
[1776903548917,56.02,78149.28,0.0,-0.98427,3e-05,0.91278]
[1776903549557,56.02,78150.35,0.0,-0.98424,3e-05,0.91442]
[1776903550565,56.02,78160.18,0.0,-0.98394,3e-05,0.92954]
[1776903551573,56.02,78177.66,0.0,-0.98339,3e-05,0.9569]
[1776903551985,56.02,78177.66,0.0,-0.98339,3e-05,0.9569]
[1776903552579,56.02,78206.45,0.0,-0.98245,3e-05,1.00333]
[1776903553586,56.02,78214.73,0.0,-0.98217,3e-05,1.017]
[1776903554597,56.02,78241.02,0.0,-0.98126,4e-05,1.06136]
[1776903555603,56.06,78267.61,0.0,-0.98023,4e-05,1.11145]
[1776903556617,56.1,78280.01,0.0,-0.9797,4e-05,1.13652]
[1776903557126,56.1,78280.01,0.0,-0.9797,4e-05,1.13652]
[1776903557626,56.16,78295.47,0.0,-0.97901,4e-05,1.16982]
[1776903558775,56.16,78295.47,0.0,-0.97901,4e-05,1.16982]
[1776903558803,56.21,78301.03,0.0,-0.97868,4e-05,1.18529]
[1776903559640,56.27,78291.64,0.0,-0.97894,4e-05,1.17309]
[1776903560157,56.27,78291.64,0.0,-0.97894,4e-05,1.17309]
[1776903560646,56.27,78290.1,0.0,-0.97899,4e-05,1.17025]
[1776903561655,56.33,78288.45,0.0,-0.97895,4e-05,1.17237]
[1776903562661,56.35,78281.28,0.0,-0.97919,4e-05,1.16104]
[1776903563502,56.35,78281.28,0.0,-0.97919,4e-05,1.16104]
[1776903564694,56.47,78254.2,0.0,-0.97999,4e-05,1.12243]
[1776903565917,56.53,78287.59,0.0,-0.97862,4e-05,1.18808]
[1776903566697,56.59,78287.05,0.0,-0.97853,4e-05,1.19224]
[1776903567704,56.65,78289.14,0.0,-0.97833,4e-05,1.20131]
[1776903568340,56.65,78289.14,0.0,-0.97833,4e-05,1.20131]
[1776903568711,56.71,78285.47,0.0,-0.97837,4e-05,1.19966]
[1776903569718,56.77,78290.52,0.0,-0.97806,4e-05,1.21413]
[1776903570725,56.77,78314.33,0.0,-0.97709,4e-05,1.25949]
[1776903571732,56.78,78317.38,0.0,-0.97708,4e-05,1.25901]
[1776903572739,56.82,78303.27,0.0,-0.97756,4e-05,1.23619]
[1776903573746,56.87,78312.2,0.0,-0.97711,4e-05,1.25736]
[1776903573943,56.87,78312.2,0.0,-0.97711,4e-05,1.25736]
[1776903574758,56.92,78322.92,0.0,-0.97657,4e-05,1.28262]
[1776903575765,56.97,78346.88,0.0,-0.97545,4e-05,1.33418]
[1776903576772,56.96,78352.82,0.0,-0.97519,4e-05,1.34587]
[1776903577364,56.96,78352.82,0.0,-0.97519,4e-05,1.34587]
[1776903577455,56.96,78352.82,0.0,-0.97519,4e-05,1.34587]
[1776903577779,57.0,78382.26,0.0,-0.9738,5e-05,1.40931]
[1776903578786,57.03,78349.15,0.0,-0.97523,4e-05,1.34416]
[1776903579559,57.03,78349.15,0.0,-0.97523,4e-05,1.34416]
[1776903579793,57.04,78341.52,0.0,-0.97553,4e-05,1.33052]
[1776903580225,57.04,78341.52,0.0,-0.97553,4e-05,1.33052]
[1776903580904,57.04,78341.52,0.0,-0.97553,4e-05,1.33052]
[1776903580800,57.07,78342.35,0.0,-0.97543,4e-05,1.33492]
[1776903581807,57.11,78349.78,0.0,-0.97504,4e-05,1.35282]
[1776903582814,57.09,78366.51,0.0,-0.97432,5e-05,1.38579]
[1776903583821,57.12,78351.58,0.0,-0.97493,4e-05,1.35796]
[1776903584828,57.14,78364.46,0.0,-0.97431,5e-05,1.3863]
[1776903585837,57.17,78358.52,0.0,-0.97452,4e-05,1.37664]
[1776903586844,57.19,78355.46,0.0,-0.97461,4e-05,1.37242]
[1776903587851,57.22,78346.96,0.0,-0.97494,4e-05,1.35733]
[1776903588858,57.24,78352.05,0.0,-0.97467,4e-05,1.3699]
[1776903589865,57.22,78353.98,0.0,-0.97461,4e-05,1.37228]
[1776903590873,57.27,78350.47,0.0,-0.97467,4e-05,1.36972]
[1776903591898,57.27,78355.48,0.0,-0.97444,4e-05,1.37994]
[1776903592907,57.3,78369.33,0.0,-0.97377,5e-05,1.41082]
[1776903593907,57.3,78400.44,0.0,-0.9723,5e-05,1.47675]
[1776903594539,57.3,78400.44,0.0,-0.9723,5e-05,1.47675]
[1776903594914,57.3,78409.16,0.0,-0.97188,5e-05,1.49573]
[1776903595923,57.31,78435.74,0.0,-0.97055,5e-05,1.55473]
[1776903596936,57.31,78453.84,0.0,-0.96962,5e-05,1.59569]
[1776903597346,57.31,78453.84,0.0,-0.96962,5e-05,1.59569]
[1776903597428,57.3,78453.84,0.0,-0.96964,5e-05,1.59496]
[1776903598542,57.3,78453.84,0.0,-0.96964,5e-05,1.59496]
[1776903598629,57.29,78459.24,0.0,-0.96939,5e-05,1.60588]
[1776903598957,57.29,78450.32,0.0,-0.96985,5e-05,1.58562]
[1776903600145,57.29,78450.32,0.0,-0.96985,5e-05,1.58562]
[1776903600192,57.26,78428.79,0.0,-0.971,5e-05,1.53482]
[1776903600975,57.26,78419.23,0.0,-0.97147,5e-05,1.51381]
[1776903602537,57.26,78410.34,0.0,-0.97192,5e-05,1.4941]
[1776903603915,57.26,78410.34,0.0,-0.97192,5e-05,1.4941]
[1776903602993,57.26,78399.51,0.0,-0.97243,5e-05,1.47108]
[1776903603996,57.27,78393.14,0.0,-0.97272,5e-05,1.45817]
[1776903605787,57.27,78393.14,0.0,-0.97272,5e-05,1.45817]
[1776903605867,57.27,78374.7,0.0,-0.97358,5e-05,1.41929]
[1776903606016,57.28,78366.58,0.0,-0.97393,5e-05,1.4033]
[1776903607023,57.28,78377.34,0.0,-0.97344,5e-05,1.4257]
[1776903608049,57.28,78372.87,0.0,-0.97364,5e-05,1.41651]
[1776903609351,57.28,78355.81,0.0,-0.97441,4e-05,1.38142]
[1776903610084,57.28,78349.6,0.0,-0.97469,4e-05,1.36876]
[1776903611145,57.3,78351.27,0.0,-0.97458,4e-05,1.37372]
[1776903612096,57.3,78352.0,0.0,-0.97454,4e-05,1.37544]
[1776903613103,57.3,78348.75,0.0,-0.97468,4e-05,1.36905]
[1776903614111,57.3,78340.21,0.0,-0.97506,4e-05,1.35178]
[1776903615117,57.3,78334.44,0.0,-0.97531,4e-05,1.3402]
[1776903616132,57.3,78324.69,0.0,-0.97573,4e-05,1.3208]
[1776903617132,57.3,78321.84,0.0,-0.97586,4e-05,1.31516]
[1776903618139,57.3,78330.39,0.0,-0.97549,4e-05,1.33211]
[1776903619145,57.3,78340.82,0.0,-0.97503,4e-05,1.35301]
[1776903620153,57.3,78337.35,0.0,-0.97519,4e-05,1.34603]
[1776903621236,57.3,78337.35,0.0,-0.97519,4e-05,1.34603]
[1776903621238,57.3,78329.66,0.0,-0.97552,4e-05,1.33066]
[1776903622106,57.3,78329.66,0.0,-0.97552,4e-05,1.33066]
[1776903622168,57.3,78316.9,0.0,-0.97607,4e-05,1.30545]
[1776903623174,57.3,78313.86,0.0,-0.9762,4e-05,1.29949]
[1776903624181,57.3,78308.83,0.0,-0.97641,4e-05,1.28968]
[1776903625188,57.3,78294.68,0.0,-0.97699,4e-05,1.26239]
[1776903626195,57.3,78291.42,0.0,-0.97713,4e-05,1.25616]
[1776903627204,57.3,78293.24,0.0,-0.97705,4e-05,1.25963]
[1776903628210,57.3,78291.52,0.0,-0.97712,4e-05,1.25635]
[1776903629218,57.3,78288.51,0.0,-0.97725,4e-05,1.25062]
[1776903630226,57.3,78281.49,0.0,-0.97753,4e-05,1.23733]
[1776903632240,57.3,78262.6,0.0,-0.9784,4e-05,1.19542]
[1776903633247,57.3,78253.71,0.0,-0.97874,4e-05,1.17916]
[1776903634258,57.3,78250.24,0.0,-0.97887,4e-05,1.17286]
[1776903635265,57.3,78225.53,0.0,-0.9798,4e-05,1.12871]
[1776903636272,57.3,78220.68,0.0,-0.97998,4e-05,1.12019]
[1776903637279,57.3,78225.79,0.0,-0.97979,4e-05,1.12917]
[1776903638286,57.3,78229.72,0.0,-0.97965,4e-05,1.1361]
[1776903639294,57.3,78235.54,0.0,-0.97943,4e-05,1.14644]
[1776903640301,57.3,78246.34,0.0,-0.97902,4e-05,1.1658]
[1776903641308,57.3,78247.98,0.0,-0.97896,4e-05,1.16877]
[1776903643321,57.3,78251.81,0.0,-0.97881,4e-05,1.1757]
[1776903644329,57.3,78249.81,0.0,-0.97889,4e-05,1.17208]
[1776903647350,57.3,78262.61,0.0,-0.97839,4e-05,1.19544]
[1776903648357,57.3,78261.02,0.0,-0.97846,4e-05,1.19252]
[1776903649364,57.3,78258.93,0.0,-0.97854,4e-05,1.18869]
[1776903650371,57.3,78260.53,0.0,-0.97848,4e-05,1.19162]
[1776903651384,57.3,78270.07,0.0,-0.9781,4e-05,1.20922]
[1776903652385,57.3,78276.94,0.0,-0.97783,4e-05,1.22201]
[1776903654399,57.3,78274.44,0.0,-0.97793,4e-05,1.21734]
[1776903655831,57.3,78279.06,0.0,-0.97775,4e-05,1.22598]
[1776903656413,57.3,78277.55,0.0,-0.97781,4e-05,1.22315]
[1776903657420,57.3,78268.26,0.0,-0.97817,4e-05,1.20586]
[1776903658461,57.3,78259.48,0.0,-0.97852,4e-05,1.1897]
[1776903659449,57.3,78256.53,0.0,-0.97863,4e-05,1.1843]
[1776903660830,57.3,78248.57,0.0,-0.97894,4e-05,1.16983]
[1776903661908,57.3,78248.57,0.0,-0.97894,4e-05,1.16983]
[1776903661464,57.3,78250.42,0.0,-0.97887,4e-05,1.17318]
[1776903662471,57.3,78248.84,0.0,-0.97893,4e-05,1.17032]
[1776903664023,57.3,78260.96,0.0,-0.97846,4e-05,1.19241]
[1776903664485,57.3,78266.87,0.0,-0.97823,4e-05,1.20329]
[1776903665492,57.3,78262.4,0.0,-0.9784,4e-05,1.19505]
[1776903666499,57.3,78265.65,0.0,-0.97828,4e-05,1.20104]
[1776903668513,57.3,78258.74,0.0,-0.97855,4e-05,1.18834]
[1776903669520,57.3,78247.61,0.0,-0.97897,4e-05,1.1681]
[1776903670527,57.3,78254.16,0.0,-0.97872,4e-05,1.17998]
[1776903671534,57.3,78260.33,0.0,-0.97848,4e-05,1.19125]
[1776903672542,57.3,78265.41,0.0,-0.97829,4e-05,1.2006]
[1776903673564,57.3,78260.66,0.0,-0.97847,4e-05,1.19186]
[1776903674571,57.3,78253.91,0.0,-0.97873,4e-05,1.17952]
[1776903675578,57.3,78247.96,0.0,-0.97896,4e-05,1.16873]
[1776903676585,57.3,78245.83,0.0,-0.97904,4e-05,1.16488]
[1776903677592,57.3,78249.85,0.0,-0.97889,4e-05,1.17215]
[1776903679605,57.3,78253.11,0.0,-0.97876,4e-05,1.17807]
[1776903681620,57.3,78239.85,0.0,-0.97927,4e-05,1.15414]
[1776903682627,57.3,78236.84,0.0,-0.97938,4e-05,1.14876]
[1776903683638,57.3,78240.7,0.0,-0.97924,4e-05,1.15566]
[1776903684521,57.3,78240.7,0.0,-0.97924,4e-05,1.15566]
[1776903684590,57.3,78240.7,0.0,-0.97924,4e-05,1.15566]
[1776903684642,57.3,78246.45,0.0,-0.97902,4e-05,1.166]
[1776903685648,57.3,78249.46,0.0,-0.9789,4e-05,1.17144]
[1776903687523,57.3,78250.86,0.0,-0.97885,4e-05,1.17398]
[1776903689677,57.3,78247.8,0.0,-0.97897,4e-05,1.16844]
[1776903690684,57.3,78239.74,0.0,-0.97927,4e-05,1.15394]
[1776903691691,57.3,78233.75,0.0,-0.97961,4e-05,1.13677]
[1776903692513,57.3,78233.75,0.0,-0.97961,4e-05,1.13677]
[1776903692565,57.3,78233.75,0.0,-0.97961,4e-05,1.13677]
[1776903692692,57.3,78233.75,0.0,-0.97961,4e-05,1.13677]
[1776903693705,57.3,78223.52,0.0,-0.97998,4e-05,1.11875]
[1776903694712,57.3,78221.37,0.0,-0.98006,4e-05,1.11499]
[1776903695719,57.3,78212.75,0.0,-0.98038,4e-05,1.10002]
[1776903696325,57.3,78212.75,0.0,-0.98038,4e-05,1.10002]
[1776903696728,57.3,78211.79,0.0,-0.98041,4e-05,1.09836]
[1776903697743,57.3,78221.93,0.0,-0.98004,4e-05,1.11597]
[1776903698742,57.3,78213.27,0.0,-0.98036,4e-05,1.10092]
[1776903699749,57.3,78212.49,0.0,-0.98039,4e-05,1.09957]
[1776903700163,57.3,78212.49,0.0,-0.98039,4e-05,1.09957]
[1776903700769,57.3,78209.54,0.0,-0.98049,4e-05,1.09448]
[1776903702430,57.3,78210.06,0.0,-0.98047,4e-05,1.09538]
[1776903702482,57.3,78210.06,0.0,-0.98047,4e-05,1.09538]
[1776903704012,57.3,78210.18,0.0,-0.98047,4e-05,1.09559]
[1776903705804,57.3,78204.01,0.0,-0.98069,4e-05,1.085]
[1776903706811,57.3,78197.55,0.0,-0.98092,4e-05,1.07399]
[1776903707856,57.3,78197.55,0.0,-0.98092,4e-05,1.07399]
[1776903707957,57.3,78179.5,0.0,-0.98154,3e-05,1.0437]
[1776903708825,57.3,78176.37,0.0,-0.98165,3e-05,1.03851]
[1776903709831,57.3,78178.81,0.0,-0.98157,3e-05,1.04255]
[1776903712071,57.3,78178.88,0.0,-0.98156,3e-05,1.04267]
[1776903712124,57.3,78178.88,0.0,-0.98156,3e-05,1.04267]
[1776903713860,57.3,78185.16,0.0,-0.98135,3e-05,1.05312]
[1776903715518,57.3,78183.92,0.0,-0.98139,3e-05,1.05105]
[1776903715874,57.3,78180.02,0.0,-0.98152,3e-05,1.04456]
[1776903716881,57.3,78177.44,0.0,-0.98161,3e-05,1.04028]
[1776903717888,57.3,78166.6,0.0,-0.98198,3e-05,1.02245]
[1776903718909,57.3,78173.98,0.0,-0.98173,3e-05,1.03456]
[1776903719346,57.3,78173.98,0.0,-0.98173,3e-05,1.03456]
[1776903719436,57.3,78173.98,0.0,-0.98173,3e-05,1.03456]
[1776903719459,57.3,78173.98,0.0,-0.98173,3e-05,1.03456]
[1776903719913,57.3,78185.37,0.0,-0.98134,3e-05,1.05348]
[1776903720920,57.3,78193.51,0.0,-0.98106,3e-05,1.06715]
[1776903721928,57.3,78201.27,0.0,-0.98079,4e-05,1.08032]
[1776903722941,57.3,78191.24,0.0,-0.98114,3e-05,1.06333]
[1776903723196,57.3,78191.24,0.0,-0.98114,3e-05,1.06333]
[1776903723946,57.3,78206.39,0.0,-0.9806,4e-05,1.08907]
[1776903724953,57.3,78206.79,0.0,-0.98059,4e-05,1.08976]
[1776903725961,57.3,78208.23,0.0,-0.98054,4e-05,1.09223]
[1776903727053,57.3,78208.23,0.0,-0.98054,4e-05,1.09223]
[1776903727152,57.3,78224.93,0.0,-0.97993,4e-05,1.12122]
[1776903727199,57.3,78224.93,0.0,-0.97993,4e-05,1.12122]
[1776903727260,57.3,78224.93,0.0,-0.97993,4e-05,1.12122]
[1776903727974,57.3,78232.88,0.0,-0.97964,4e-05,1.13523]
[1776903728981,57.3,78237.6,0.0,-0.97946,4e-05,1.14361]
[1776903730857,57.3,78237.76,0.0,-0.97946,4e-05,1.14389]
[1776903733010,57.3,78214.05,0.0,-0.98033,4e-05,1.10227]
[1776903733285,57.3,78214.05,0.0,-0.98033,4e-05,1.10227]
[1776903733335,57.3,78214.05,0.0,-0.98033,4e-05,1.10227]
[1776903734016,57.3,78202.02,0.0,-0.98076,4e-05,1.0816]
[1776903735023,57.3,78205.86,0.0,-0.98062,4e-05,1.08816]
[1776903736029,57.3,78211.03,0.0,-0.98044,4e-05,1.09705]
[1776903736464,57.3,78211.03,0.0,-0.98044,4e-05,1.09705]
[1776903737037,57.3,78219.46,0.0,-0.98013,4e-05,1.11166]
[1776903738044,57.3,78227.78,0.0,-0.97983,4e-05,1.12623]
[1776903739051,57.3,78233.04,0.0,-0.97963,4e-05,1.13551]
[1776903740058,57.3,78239.72,0.0,-0.97938,4e-05,1.14738]
[1776903741065,57.3,78243.86,0.0,-0.97923,4e-05,1.15479]
[1776903743078,57.3,78246.31,0.0,-0.97914,4e-05,1.15919]
[1776903745092,57.3,78255.91,0.0,-0.97877,4e-05,1.17655]
[1776903746100,57.3,78262.49,0.0,-0.97851,4e-05,1.18856]
[1776903747107,57.3,78266.96,0.0,-0.97834,4e-05,1.19677]
[1776903748113,57.3,78268.58,0.0,-0.97828,4e-05,1.19975]
[1776903750827,57.3,78267.9,0.0,-0.9783,4e-05,1.1985]
[1776903751166,57.3,78279.15,0.0,-0.97798,4e-05,1.21262]
[1776903752173,57.3,78287.21,0.0,-0.97765,4e-05,1.22769]
[1776903753180,57.3,78291.48,0.0,-0.97748,4e-05,1.23574]
[1776903754105,57.3,78291.48,0.0,-0.97748,4e-05,1.23574]
[1776903754188,57.3,78295.66,0.0,-0.97731,4e-05,1.24365]
[1776903755195,57.3,78298.43,0.0,-0.9772,4e-05,1.24891]
[1776903757212,57.3,78303.2,0.0,-0.977,4e-05,1.25801]
[1776903759225,57.3,78310.03,0.0,-0.97672,4e-05,1.27113]
[1776903760236,57.3,78311.84,0.0,-0.97664,4e-05,1.27462]
[1776903763257,57.3,78294.94,0.0,-0.97734,4e-05,1.24228]
[1776903764264,57.3,78295.2,0.0,-0.97733,4e-05,1.24278]
[1776903765271,57.3,78300.92,0.0,-0.9771,4e-05,1.25366]
[1776903766278,57.3,78289.89,0.0,-0.97755,4e-05,1.23274]
[1776903767285,57.3,78284.76,0.0,-0.97775,4e-05,1.2231]
[1776903768293,57.3,78281.47,0.0,-0.97788,4e-05,1.21695]
[1776903769299,57.3,78280.16,0.0,-0.97794,4e-05,1.2145]
[1776903770306,57.3,78278.7,0.0,-0.97799,4e-05,1.21178]
[1776903771313,57.3,78274.3,0.0,-0.97817,4e-05,1.20362]
[1776903773143,57.3,78274.3,0.0,-0.97817,4e-05,1.20362]
[1776903773191,57.3,78274.3,0.0,-0.97817,4e-05,1.20362]
[1776903773196,57.3,78274.3,0.0,-0.97817,4e-05,1.20362]
[1776903774292,57.3,78273.19,0.0,-0.97821,4e-05,1.20156]
[1776903774434,57.3,78273.19,0.0,-0.97821,4e-05,1.20156]
[1776903775271,57.3,78272.19,0.0,-0.97825,4e-05,1.19972]
[1776903775435,57.3,78272.19,0.0,-0.97825,4e-05,1.19972]
[1776903775487,57.3,78272.19,0.0,-0.97825,4e-05,1.19972]
[1776903776347,57.3,78262.49,0.0,-0.97863,4e-05,1.1819]
[1776903777355,57.3,78252.72,0.0,-0.979,4e-05,1.16417]
[1776903778962,57.3,78252.72,0.0,-0.979,4e-05,1.16417]
[1776903779035,57.3,78250.94,0.0,-0.97907,4e-05,1.16096]
[1776903781383,57.3,78248.98,0.0,-0.97915,4e-05,1.15743]
[1776903782673,57.3,78248.98,0.0,-0.97915,4e-05,1.15743]
[1776903782695,57.3,78248.98,0.0,-0.97915,4e-05,1.15743]
[1776903782747,57.3,78248.98,0.0,-0.97915,4e-05,1.15743]
[1776903782775,57.3,78242.51,0.0,-0.97939,4e-05,1.14584]
[1776903783398,57.3,78238.44,0.0,-0.97954,4e-05,1.1386]
[1776903784404,57.3,78241.65,0.0,-0.97942,4e-05,1.14431]
[1776903785535,57.3,78241.65,0.0,-0.97942,4e-05,1.14431]
[1776903785683,57.3,78241.65,0.0,-0.97942,4e-05,1.14431]
[1776903785698,57.3,78241.65,0.0,-0.97942,4e-05,1.14431]
[1776903785784,57.3,78239.87,0.0,-0.97949,4e-05,1.14114]
[1776903786342,57.3,78239.87,0.0,-0.97949,4e-05,1.14114]
[1776903786436,57.3,78239.87,0.0,-0.97949,4e-05,1.14114]
[1776903786488,57.3,78239.87,0.0,-0.97949,4e-05,1.14114]
[1776903787425,57.3,78244.16,0.0,-0.97933,4e-05,1.14879]
[1776903788432,57.3,78240.88,0.0,-0.97945,4e-05,1.14294]
[1776903790037,57.3,78240.88,0.0,-0.97945,4e-05,1.14294]
[1776903790064,57.3,78236.21,0.0,-0.97963,4e-05,1.13465]
[1776903790446,57.3,78223.32,0.0,-0.9801,4e-05,1.112]
[1776903791453,57.3,78221.37,0.0,-0.98017,4e-05,1.1086]
[1776903792460,57.3,78225.34,0.0,-0.98003,4e-05,1.11552]
[1776903793573,57.3,78225.34,0.0,-0.98003,4e-05,1.11552]
[1776903793692,57.3,78225.34,0.0,-0.98003,4e-05,1.11552]
[1776903793744,57.3,78225.34,0.0,-0.98003,4e-05,1.11552]
[1776903793794,57.3,78229.43,0.0,-0.97988,4e-05,1.12269]
[1776903795215,57.3,78229.43,0.0,-0.97988,4e-05,1.12269]
[1776903794474,57.3,78226.42,0.0,-0.97999,4e-05,1.11741]
[1776903795265,57.3,78226.42,0.0,-0.97999,4e-05,1.11741]
[1776903795438,57.3,78226.42,0.0,-0.97999,4e-05,1.11741]
[1776903797128,57.3,78225.26,0.0,-0.98003,4e-05,1.11538]
[1776903797190,57.3,78225.26,0.0,-0.98003,4e-05,1.11538]
[1776903797205,57.3,78225.26,0.0,-0.98003,4e-05,1.11538]
[1776903797229,57.3,78228.2,0.0,-0.97992,4e-05,1.12053]
[1776903798141,57.3,78228.2,0.0,-0.97992,4e-05,1.12053]
[1776903798196,57.3,78228.2,0.0,-0.97992,4e-05,1.12053]
[1776903798181,57.3,78226.9,0.0,-0.97997,4e-05,1.11825]
[1776903798439,57.3,78226.9,0.0,-0.97997,4e-05,1.11825]
[1776903798502,57.3,78222.2,0.0,-0.98014,4e-05,1.11004]
[1776903799509,57.3,78224.06,0.0,-0.98007,4e-05,1.11329]
[1776903800632,57.3,78224.06,0.0,-0.98007,4e-05,1.11329]
[1776903800695,57.3,78215.02,0.0,-0.9804,4e-05,1.09759]
[1776903801523,57.3,78202.44,0.0,-0.98085,4e-05,1.07604]
[1776903802530,57.3,78198.98,0.0,-0.98097,4e-05,1.07017]
[1776903804179,57.3,78198.98,0.0,-0.98097,4e-05,1.07017]
[1776903804193,57.3,78198.98,0.0,-0.98097,4e-05,1.07017]
[1776903804246,57.3,78198.98,0.0,-0.98097,4e-05,1.07017]
[1776903803537,57.3,78186.62,0.0,-0.9814,3e-05,1.04939]
[1776903804544,57.3,78182.77,0.0,-0.98153,3e-05,1.04298]
[1776903805550,57.3,78186.87,0.0,-0.98139,3e-05,1.0498]
[1776903807705,57.3,78187.91,0.0,-0.98136,3e-05,1.05154]
[1776903807785,57.3,78193.59,0.0,-0.98116,3e-05,1.06107]
[1776903808576,57.3,78202.3,0.0,-0.98086,4e-05,1.0758]
[1776903809581,57.3,78227.45,0.0,-0.97995,4e-05,1.11922]
[1776903810588,57.3,78240.32,0.0,-0.97947,4e-05,1.14194]
[1776903811554,57.3,78240.32,0.0,-0.97947,4e-05,1.14194]
[1776903811595,57.3,78240.28,0.0,-0.97959,4e-05,1.13537]
[1776903813798,57.3,78239.15,0.0,-0.97963,4e-05,1.13337]
[1776903813888,57.3,78232.81,0.0,-0.97986,4e-05,1.12218]
[1776903814616,57.3,78248.98,0.0,-0.97926,4e-05,1.15087]
[1776903815624,57.3,78250.62,0.0,-0.9792,4e-05,1.15381]
[1776903816629,57.3,78257.07,0.0,-0.97895,4e-05,1.16543]
[1776903817640,57.3,78253.04,0.0,-0.97911,4e-05,1.15816]
[1776903818647,57.3,78257.56,0.0,-0.97893,4e-05,1.16632]
[1776903819667,57.3,78240.26,0.0,-0.97959,4e-05,1.13533]
[1776903820674,57.3,78244.23,0.0,-0.97944,4e-05,1.14239]
[1776903821681,57.3,78260.13,0.0,-0.97883,4e-05,1.17098]
[1776903822688,57.3,78271.25,0.0,-0.9784,4e-05,1.19129]
[1776903823695,57.3,78270.94,0.0,-0.97842,4e-05,1.19072]
[1776903824702,57.3,78267.67,0.0,-0.97854,4e-05,1.18472]
[1776903825709,57.3,78263.59,0.0,-0.9787,4e-05,1.17727]
[1776903826716,57.3,78249.79,0.0,-0.97923,4e-05,1.15232]
[1776903827723,57.3,78248.92,0.0,-0.97926,4e-05,1.15077]
[1776903829738,57.3,78257.74,0.0,-0.97893,4e-05,1.16664]
[1776903830628,57.3,78257.74,0.0,-0.97893,4e-05,1.16664]
[1776903830638,57.3,78257.74,0.0,-0.97893,4e-05,1.16664]
[1776903830689,57.3,78257.74,0.0,-0.97893,4e-05,1.16664]
[1776903830727,57.3,78257.74,0.0,-0.97893,4e-05,1.16664]
[1776903830756,57.3,78257.74,0.0,-0.97893,4e-05,1.16664]
[1776903830935,57.3,78257.74,0.0,-0.97893,4e-05,1.16664]
[1776903830950,57.3,78258.21,0.0,-0.97891,4e-05,1.1675]
[1776903831907,57.3,78258.21,0.0,-0.97891,4e-05,1.1675]
[1776903831939,57.3,78258.21,0.0,-0.97891,4e-05,1.1675]
[1776903831980,57.3,78253.55,0.0,-0.97909,4e-05,1.15908]
[1776903832759,57.3,78250.53,0.0,-0.9792,4e-05,1.15365]
[1776903833737,57.3,78250.53,0.0,-0.9792,4e-05,1.15365]
[1776903833789,57.3,78250.53,0.0,-0.9792,4e-05,1.15365]
[1776903833937,57.3,78250.53,0.0,-0.9792,4e-05,1.15365]
[1776903834039,57.3,78250.36,0.0,-0.97921,4e-05,1.15335]
[1776903835780,57.3,78247.4,0.0,-0.97932,4e-05,1.14805]
[1776903837194,57.3,78247.4,0.0,-0.97932,4e-05,1.14805]
[1776903837241,57.3,78247.4,0.0,-0.97932,4e-05,1.14805]
[1776903837288,57.3,78245.21,0.0,-0.9794,4e-05,1.14414]
[1776903837435,57.3,78245.21,0.0,-0.9794,4e-05,1.14414]
[1776903837794,57.3,78249.25,0.0,-0.97925,4e-05,1.15136]
[1776903839263,57.3,78249.25,0.0,-0.97925,4e-05,1.15136]
[1776903839299,57.3,78256.34,0.0,-0.97898,4e-05,1.16411]
[1776903839441,57.3,78256.34,0.0,-0.97898,4e-05,1.16411]
[1776903839695,57.3,78256.34,0.0,-0.97898,4e-05,1.16411]
[1776903839834,57.3,78256.34,0.0,-0.97898,4e-05,1.16411]
[1776903839940,57.3,78256.34,0.0,-0.97898,4e-05,1.16411]
[1776903839996,57.3,78256.34,0.0,-0.97898,4e-05,1.16411]
[1776903840057,57.3,78256.34,0.0,-0.97898,4e-05,1.16411]
[1776903840196,57.3,78256.34,0.0,-0.97898,4e-05,1.16411]
[1776903840297,57.3,78247.99,0.0,-0.9793,4e-05,1.1491]
[1776903840399,57.3,78247.99,0.0,-0.9793,4e-05,1.1491]
[1776903840412,57.3,78247.99,0.0,-0.9793,4e-05,1.1491]
[1776903840436,57.3,78247.99,0.0,-0.9793,4e-05,1.1491]
[1776903841251,57.3,78247.99,0.0,-0.9793,4e-05,1.1491]
[1776903841276,57.3,78247.59,0.0,-0.97931,4e-05,1.14839]
[1776903841370,57.3,78247.59,0.0,-0.97931,4e-05,1.14839]
[1776903841437,57.3,78247.59,0.0,-0.97931,4e-05,1.14839]
[1776903841822,57.3,78248.48,0.0,-0.97928,4e-05,1.14998]
[1776903842949,57.3,78248.48,0.0,-0.97928,4e-05,1.14998]
[1776903843203,57.3,78248.48,0.0,-0.97928,4e-05,1.14998]
[1776903843836,57.3,78243.68,0.0,-0.97946,4e-05,1.14141]
[1776903844956,57.3,78243.68,0.0,-0.97946,4e-05,1.14141]
[1776903844999,57.3,78243.68,0.0,-0.97946,4e-05,1.14141]
[1776903845188,57.3,78243.68,0.0,-0.97946,4e-05,1.14141]
[1776903845850,57.3,78246.23,0.0,-0.97936,4e-05,1.14596]
[1776903846486,57.3,78246.23,0.0,-0.97936,4e-05,1.14596]
[1776903846519,57.3,78246.23,0.0,-0.97936,4e-05,1.14596]
[1776903846690,57.3,78246.23,0.0,-0.97936,4e-05,1.14596]
[1776903846863,57.3,78244.42,0.0,-0.97943,4e-05,1.14273]
[1776903847869,57.3,78242.75,0.0,-0.97949,4e-05,1.13975]
[1776903848876,57.3,78239.37,0.0,-0.97962,4e-05,1.13376]
[1776903849883,57.3,78235.82,0.0,-0.97975,4e-05,1.12748]
[1776903850437,57.3,78235.82,0.0,-0.97975,4e-05,1.12748]
[1776903851897,57.3,78243.15,0.0,-0.97948,4e-05,1.14047]
[1776903852996,57.3,78243.15,0.0,-0.97948,4e-05,1.14047]
[1776903853019,57.3,78243.15,0.0,-0.97948,4e-05,1.14047]
[1776903853187,57.3,78243.15,0.0,-0.97948,4e-05,1.14047]
[1776903853247,57.3,78247.83,0.0,-0.9793,4e-05,1.14881]
[1776903853746,57.3,78247.83,0.0,-0.9793,4e-05,1.14881]
[1776903853998,57.3,78247.83,0.0,-0.9793,4e-05,1.14881]
[1776903854040,57.3,78266.15,0.0,-0.9786,4e-05,1.18194]
[1776903854921,57.3,78272.24,0.0,-0.97836,4e-05,1.19311]
[1776903855928,57.3,78274.93,0.0,-0.97826,4e-05,1.19807]
[1776903858232,57.3,78275.04,0.0,-0.97825,4e-05,1.19827]
[1776903858949,57.3,78269.92,0.0,-0.97845,4e-05,1.18884]
[1776903859956,57.3,78290.29,0.0,-0.97765,4e-05,1.22668]
[1776903860963,57.3,78304.34,0.0,-0.97708,4e-05,1.25329]
[1776903861970,57.3,78301.44,0.0,-0.97719,4e-05,1.24776]
[1776903862977,57.3,78298.89,0.0,-0.9773,4e-05,1.24292]
[1776903865998,57.3,78309.88,0.0,-0.97685,4e-05,1.2639]
[1776903868016,57.3,78305.3,0.0,-0.97704,4e-05,1.25512]
[1776903869020,57.3,78308.42,0.0,-0.97691,4e-05,1.2611]
[1776903871034,57.3,78306.51,0.0,-0.97711,4e-05,1.25053]
[1776903871658,57.3,78306.51,0.0,-0.97711,4e-05,1.25053]
[1776903871690,57.3,78306.51,0.0,-0.97711,4e-05,1.25053]
[1776903871708,57.3,78306.51,0.0,-0.97711,4e-05,1.25053]
[1776903872041,57.3,78308.22,0.0,-0.97704,4e-05,1.2538]
[1776903872718,57.3,78308.22,0.0,-0.97704,4e-05,1.2538]
[1776903872946,57.3,78308.22,0.0,-0.97704,4e-05,1.2538]
[1776903873844,57.3,78307.94,0.0,-0.97705,4e-05,1.25326]
[1776903873896,57.3,78307.94,0.0,-0.97705,4e-05,1.25326]
[1776903873938,57.3,78307.94,0.0,-0.97705,4e-05,1.25326]
[1776903874055,57.3,78306.92,0.0,-0.97709,4e-05,1.25131]
[1776903875062,57.3,78305.44,0.0,-0.97715,4e-05,1.24849]
[1776903880097,57.3,78304.82,0.0,-0.97718,4e-05,1.24731]
[1776903881428,57.3,78303.54,0.0,-0.97723,4e-05,1.24487]
[1776903881444,57.3,78303.54,0.0,-0.97723,4e-05,1.24487]
[1776903881450,57.3,78303.54,0.0,-0.97723,4e-05,1.24487]
[1776903881721,57.3,78303.54,0.0,-0.97723,4e-05,1.24487]
[1776903882111,57.3,78299.82,0.0,-0.97738,4e-05,1.23782]
[1776903883118,57.3,78298.4,0.0,-0.97744,4e-05,1.23513]
[1776903884125,57.3,78303.93,0.0,-0.97721,4e-05,1.24562]
[1776903884554,57.3,78303.93,0.0,-0.97721,4e-05,1.24562]
[1776903884610,57.3,78303.93,0.0,-0.97721,4e-05,1.24562]
[1776903884702,57.3,78303.93,0.0,-0.97721,4e-05,1.24562]
[1776903885005,57.3,78303.93,0.0,-0.97721,4e-05,1.24562]
[1776903885016,57.3,78303.93,0.0,-0.97721,4e-05,1.24562]
[1776903885197,57.3,78303.93,0.0,-0.97721,4e-05,1.24562]
[1776903885245,57.3,78303.93,0.0,-0.97721,4e-05,1.24562]
[1776903885346,57.3,78302.96,0.0,-0.97725,4e-05,1.24377]
[1776903885435,57.3,78302.96,0.0,-0.97725,4e-05,1.24377]
[1776903886139,57.3,78301.04,0.0,-0.97733,4e-05,1.24013]
[1776903890167,57.3,78304.13,0.0,-0.9772,4e-05,1.246]
[1776903892181,57.3,78302.46,0.0,-0.97727,4e-05,1.24282]
[1776903894195,57.3,78301.06,0.0,-0.97733,4e-05,1.24016]
[1776903894877,57.3,78301.06,0.0,-0.97733,4e-05,1.24016]
[1776903894905,57.3,78301.06,0.0,-0.97733,4e-05,1.24016]
[1776903894936,57.3,78301.06,0.0,-0.97733,4e-05,1.24016]
[1776903895202,57.3,78306.35,0.0,-0.97711,4e-05,1.25022]
[1776903895842,57.3,78306.35,0.0,-0.97711,4e-05,1.25022]
[1776903895935,57.3,78306.35,0.0,-0.97711,4e-05,1.25022]
[1776903899230,57.3,78294.31,0.0,-0.9776,4e-05,1.22742]
[1776903900237,57.3,78279.03,0.0,-0.97821,4e-05,1.19892]
[1776903901244,57.3,78277.56,0.0,-0.97827,4e-05,1.1962]
[1776903901946,57.3,78277.56,0.0,-0.97827,4e-05,1.1962]
[1776903902251,57.3,78267.19,0.0,-0.97868,4e-05,1.17718]
[1776903902886,57.3,78267.19,0.0,-0.97868,4e-05,1.17718]
[1776903903258,57.3,78259.99,0.0,-0.97895,4e-05,1.16411]
[1776903904265,57.3,78262.1,0.0,-0.97887,4e-05,1.16793]
[1776903905272,57.3,78253.41,0.0,-0.9792,4e-05,1.15226]
[1776903905670,57.3,78253.41,0.0,-0.9792,4e-05,1.15226]
[1776903906279,57.3,78249.81,0.0,-0.97934,4e-05,1.14581]
[1776903907286,57.3,78239.33,0.0,-0.97973,4e-05,1.1272]
[1776903908293,57.3,78230.92,0.0,-0.98004,4e-05,1.11244]
[1776903909300,57.3,78227.17,0.0,-0.98018,4e-05,1.1059]
[1776903910307,57.3,78228.8,0.0,-0.98012,4e-05,1.10874]
[1776903911314,57.3,78233.02,0.0,-0.97997,4e-05,1.11611]
[1776903912321,57.3,78243.95,0.0,-0.97956,4e-05,1.13538]
[1776903913329,57.3,78246.13,0.0,-0.97948,4e-05,1.13925]
[1776903915342,57.3,78253.52,0.0,-0.9792,4e-05,1.15245]
[1776903916349,57.3,78257.59,0.0,-0.97905,4e-05,1.15977]
[1776903916969,57.3,78257.59,0.0,-0.97905,4e-05,1.15977]
[1776903917198,57.3,78257.59,0.0,-0.97905,4e-05,1.15977]
[1776903919460,57.3,78256.39,0.0,-0.97909,4e-05,1.15761]
[1776903920377,57.3,78254.36,0.0,-0.97917,4e-05,1.15396]
[1776903920983,57.3,78254.36,0.0,-0.97917,4e-05,1.15396]
[1776903921068,57.3,78254.36,0.0,-0.97917,4e-05,1.15396]
[1776903921187,57.3,78254.36,0.0,-0.97917,4e-05,1.15396]
[1776903921384,57.3,78250.32,0.0,-0.97932,4e-05,1.14672]
[1776903921484,57.3,78250.32,0.0,-0.97932,4e-05,1.14672]
[1776903921534,57.3,78250.32,0.0,-0.97932,4e-05,1.14672]
[1776903921694,57.3,78250.32,0.0,-0.97932,4e-05,1.14672]
[1776903922391,57.3,78257.78,0.0,-0.97904,4e-05,1.16012]
[1776903924405,57.3,78255.37,0.0,-0.97913,4e-05,1.15578]
[1776903925411,57.3,78260.34,0.0,-0.97894,4e-05,1.16474]
[1776903926419,57.3,78265.03,0.0,-0.97876,4e-05,1.17325]
[1776903927426,57.3,78284.72,0.0,-0.97799,4e-05,1.20947]
[1776903928433,57.3,78292.36,0.0,-0.97768,4e-05,1.22375]
[1776903930447,57.3,78291.43,0.0,-0.97772,4e-05,1.22201]
[1776903931459,57.3,78290.35,0.0,-0.97788,4e-05,1.21319]
[1776903932465,57.3,78295.33,0.0,-0.97768,4e-05,1.22251]
[1776903933472,57.3,78297.24,0.0,-0.9776,4e-05,1.2261]
[1776903935485,57.3,78300.98,0.0,-0.97745,4e-05,1.23315]
[1776903937500,57.3,78308.3,0.0,-0.97715,4e-05,1.24704]
[1776903938508,57.3,78319.61,0.0,-0.97668,4e-05,1.26873]
[1776903939515,57.3,78325.47,0.0,-0.97644,4e-05,1.28007]
[1776903940522,57.3,78327.88,0.0,-0.97634,4e-05,1.28476]
[1776903941529,57.3,78330.64,0.0,-0.97622,4e-05,1.29015]
[1776903943543,57.3,78332.2,0.0,-0.97615,4e-05,1.2932]
[1776903946506,57.3,78331.17,0.0,-0.9762,4e-05,1.29118]
[1776903946553,57.3,78331.17,0.0,-0.9762,4e-05,1.29118]
[1776903946690,57.3,78331.17,0.0,-0.9762,4e-05,1.29118]
[1776903946722,57.3,78332.83,0.0,-0.97613,4e-05,1.29443]
[1776903947571,57.3,78334.55,0.0,-0.97605,4e-05,1.29781]
[1776903948583,57.3,78334.55,0.0,-0.97605,4e-05,1.29781]
[1776903948625,57.3,78334.55,0.0,-0.97605,4e-05,1.29781]
[1776903948693,57.3,78334.55,0.0,-0.97605,4e-05,1.29781]
[1776903948781,57.3,78335.66,0.0,-0.97601,4e-05,1.29999]
[1776903950592,57.3,78337.48,0.0,-0.97593,4e-05,1.30357]
[1776903951483,57.3,78337.48,0.0,-0.97593,4e-05,1.30357]
[1776903951555,57.3,78337.48,0.0,-0.97593,4e-05,1.30357]
[1776903951688,57.3,78337.48,0.0,-0.97593,4e-05,1.30357]
[1776903953693,57.3,78337.13,0.0,-0.97594,4e-05,1.30288]
[1776903953743,57.3,78337.13,0.0,-0.97594,4e-05,1.30288]
[1776903953938,57.3,78337.13,0.0,-0.97594,4e-05,1.30288]
[1776903954040,57.3,78336.59,0.0,-0.97597,4e-05,1.30181]
[1776903956357,57.3,78335.92,0.0,-0.97599,4e-05,1.3005]
[1776903956409,57.3,78335.92,0.0,-0.97599,4e-05,1.3005]
[1776903955627,57.3,78334.21,0.0,-0.97607,4e-05,1.29714]
[1776903956439,57.3,78334.21,0.0,-0.97607,4e-05,1.29714]
[1776903956633,57.3,78332.76,0.0,-0.97613,4e-05,1.2943]
[1776903957812,57.3,78332.76,0.0,-0.97613,4e-05,1.2943]
[1776903957942,57.3,78332.76,0.0,-0.97613,4e-05,1.2943]
[1776903958204,57.3,78332.76,0.0,-0.97613,4e-05,1.2943]
[1776903958283,57.3,78332.13,0.0,-0.97616,4e-05,1.29306]
[1776903958647,57.3,78330.52,0.0,-0.97622,4e-05,1.28991]
[1776903961215,57.3,78330.68,0.0,-0.97622,4e-05,1.29023]
[1776903961343,57.3,78330.68,0.0,-0.97622,4e-05,1.29023]
[1776903961437,57.3,78331.02,0.0,-0.9762,4e-05,1.29089]
[1776903961677,57.3,78326.78,0.0,-0.97638,4e-05,1.28262]
[1776903962684,57.3,78324.52,0.0,-0.97648,4e-05,1.27823]
[1776903963597,57.3,78324.52,0.0,-0.97648,4e-05,1.27823]
[1776903963637,57.3,78324.52,0.0,-0.97648,4e-05,1.27823]
[1776903963693,57.3,78324.52,0.0,-0.97648,4e-05,1.27823]
[1776903963796,57.3,78323.07,0.0,-0.97654,4e-05,1.27542]
[1776903964698,57.3,78324.67,0.0,-0.97647,4e-05,1.27852]
[1776903966277,57.3,78324.67,0.0,-0.97647,4e-05,1.27852]
[1776903966329,57.3,78324.67,0.0,-0.97647,4e-05,1.27852]
[1776903966441,57.3,78324.69,0.0,-0.97647,4e-05,1.27856]
[1776903967719,57.3,78331.8,0.0,-0.97617,4e-05,1.29242]
[1776903969219,57.3,78331.8,0.0,-0.97617,4e-05,1.29242]
[1776903969304,57.3,78331.8,0.0,-0.97617,4e-05,1.29242]
[1776903969406,57.3,78328.14,0.0,-0.97633,4e-05,1.28527]
[1776903969734,57.3,78328.14,0.0,-0.97633,4e-05,1.28527]
[1776903969773,57.3,78328.14,0.0,-0.97633,4e-05,1.28527]
[1776903969937,57.3,78328.14,0.0,-0.97633,4e-05,1.28527]
[1776903970748,57.3,78322.2,0.0,-0.97658,4e-05,1.27373]
[1776903971756,57.3,78319.3,0.0,-0.9767,4e-05,1.26813]
[1776903972597,57.3,78319.3,0.0,-0.9767,4e-05,1.26813]
[1776903972667,57.3,78319.3,0.0,-0.9767,4e-05,1.26813]
[1776903972696,57.3,78319.3,0.0,-0.9767,4e-05,1.26813]
[1776903972762,57.3,78322.4,0.0,-0.97657,4e-05,1.27412]
[1776903974413,57.3,78322.4,0.0,-0.97657,4e-05,1.27412]
[1776903974436,57.3,78322.4,0.0,-0.97657,4e-05,1.27412]
[1776903974536,57.3,78323.63,0.0,-0.97652,4e-05,1.2765]
[1776903975401,57.3,78323.63,0.0,-0.97652,4e-05,1.2765]
[1776903975437,57.3,78323.63,0.0,-0.97652,4e-05,1.2765]
[1776903974777,57.3,78320.72,0.0,-0.97664,4e-05,1.27087]
[1776903975784,57.3,78322.06,0.0,-0.97658,4e-05,1.27346]
[1776903976791,57.3,78324.29,0.0,-0.97649,4e-05,1.27778]
[1776903978110,57.3,78324.29,0.0,-0.97649,4e-05,1.27778]
[1776903978150,57.3,78324.29,0.0,-0.97649,4e-05,1.27778]
[1776903978193,57.3,78324.29,0.0,-0.97649,4e-05,1.27778]
[1776903978805,57.3,78334.18,0.0,-0.97607,4e-05,1.29708]
[1776903980027,57.3,78336.91,0.0,-0.97595,4e-05,1.30244]
[1776903981570,57.3,78337.3,0.0,-0.97594,4e-05,1.30321]
[1776903981622,57.3,78337.3,0.0,-0.97594,4e-05,1.30321]
[1776903981690,57.3,78337.3,0.0,-0.97594,4e-05,1.30321]
[1776903981826,57.3,78335.83,0.0,-0.976,4e-05,1.30032]
[1776903983874,57.3,78340.11,0.0,-0.97581,4e-05,1.30875]
[1776903984861,57.3,78358.46,0.0,-0.97501,4e-05,1.34536]
[1776903985868,57.3,78355.75,0.0,-0.97513,4e-05,1.33991]
[1776903986875,57.3,78357.19,0.0,-0.97507,4e-05,1.3428]
[1776903987882,57.3,78358.76,0.0,-0.975,4e-05,1.34597]
[1776903988889,57.3,78354.02,0.0,-0.97521,4e-05,1.33644]
[1776903992177,57.3,78351.47,0.0,-0.97545,4e-05,1.32415]
[1776903993925,57.3,78360.38,0.0,-0.97506,4e-05,1.34201]
[1776903994931,57.3,78356.46,0.0,-0.97523,4e-05,1.33413]
[1776903995939,57.3,78359.34,0.0,-0.9751,4e-05,1.33991]
[1776903996838,57.3,78359.34,0.0,-0.9751,4e-05,1.33991]
[1776903996859,57.3,78359.34,0.0,-0.9751,4e-05,1.33991]
[1776903996941,57.3,78359.34,0.0,-0.9751,4e-05,1.33991]
[1776903996946,57.3,78357.86,0.0,-0.97517,4e-05,1.33694]
[1776903997953,57.3,78356.35,0.0,-0.97523,4e-05,1.33391]
[1776903998960,57.3,78353.57,0.0,-0.97536,4e-05,1.32835]
[1776904000537,57.3,78353.7,0.0,-0.97535,4e-05,1.32861]
[1776904000614,57.3,78353.7,0.0,-0.97535,4e-05,1.32861]
[1776904000699,57.3,78353.7,0.0,-0.97535,4e-05,1.32861]
[1776904000974,57.3,78355.15,0.0,-0.97529,4e-05,1.33151]
[1776904002988,57.3,78356.83,0.0,-0.97521,4e-05,1.33487]
[1776904005005,57.3,78352.85,0.0,-0.97539,4e-05,1.32691]
[1776904005847,57.3,78352.85,0.0,-0.97539,4e-05,1.32691]
[1776904005899,57.3,78352.85,0.0,-0.97539,4e-05,1.32691]
[1776904005938,57.3,78352.85,0.0,-0.97539,4e-05,1.32691]
[1776904006009,57.3,78350.41,0.0,-0.97549,4e-05,1.32204]
[1776904010037,57.3,78369.22,0.0,-0.97466,4e-05,1.35989]
[1776904011044,57.3,78371.07,0.0,-0.97458,4e-05,1.36366]
[1776904012052,57.3,78372.45,0.0,-0.97452,5e-05,1.36647]
[1776904013059,57.3,78379.54,0.0,-0.9742,5e-05,1.38099]
[1776904014066,57.3,78381.35,0.0,-0.97411,5e-05,1.38472]
[1776904015075,57.3,78398.2,0.0,-0.97333,5e-05,1.41975]
[1776904016081,57.3,78406.09,0.0,-0.97296,5e-05,1.43637]
[1776904017088,57.3,78407.1,0.0,-0.97292,5e-05,1.43851]
[1776904018095,57.3,78410.68,0.0,-0.97275,5e-05,1.44611]
[1776904019102,57.3,78421.98,0.0,-0.9722,5e-05,1.47028]
[1776904020109,57.3,78430.19,0.0,-0.9718,5e-05,1.48802]
[1776904021116,57.3,78438.9,0.0,-0.97137,5e-05,1.50702]
[1776904022126,57.3,78421.66,0.0,-0.97222,5e-05,1.46959]
[1776904023130,57.3,78417.22,0.0,-0.97243,5e-05,1.46006]
[1776904024137,57.3,78417.09,0.0,-0.97244,5e-05,1.45978]
[1776904025144,57.3,78415.52,0.0,-0.97251,5e-05,1.45643]
[1776904027158,57.3,78408.8,0.0,-0.97284,5e-05,1.44211]
[1776904028165,57.3,78401.57,0.0,-0.97318,5e-05,1.42683]
[1776904029171,57.3,78398.52,0.0,-0.97332,5e-05,1.42042]
[1776904031191,57.3,78393.88,0.0,-0.97354,5e-05,1.4107]
[1776904032193,57.3,78386.51,0.0,-0.97388,5e-05,1.39538]
[1776904034206,57.3,78384.64,0.0,-0.97396,5e-05,1.39151]
[1776904035214,57.3,78373.51,0.0,-0.97447,5e-05,1.36863]
[1776904036221,57.3,78367.72,0.0,-0.97473,4e-05,1.35684]
[1776904037228,57.3,78366.07,0.0,-0.9748,4e-05,1.3535]
[1776904039241,57.3,78358.09,0.0,-0.97516,4e-05,1.3374]
[1776904040249,57.3,78355.7,0.0,-0.97526,4e-05,1.33261]
[1776904041256,57.3,78352.47,0.0,-0.9754,4e-05,1.32615]
[1776904042267,57.3,78311.9,0.0,-0.97713,4e-05,1.24699]
[1776904042924,57.3,78311.9,0.0,-0.97713,4e-05,1.24699]
[1776904043146,57.3,78311.9,0.0,-0.97713,4e-05,1.24699]
[1776904043274,57.3,78281.37,0.0,-0.97835,4e-05,1.18979]
[1776904044281,57.3,78282.14,0.0,-0.97832,4e-05,1.1912]
[1776904044798,57.3,78282.14,0.0,-0.97832,4e-05,1.1912]
[1776904045289,57.3,78281.03,0.0,-0.97837,4e-05,1.18916]
[1776904045859,57.3,78281.03,0.0,-0.97837,4e-05,1.18916]
[1776904048315,57.3,78287.2,0.0,-0.97812,4e-05,1.20056]
[1776904049316,57.3,78248.82,0.0,-0.9796,4e-05,1.13099]
[1776904049542,57.3,78248.82,0.0,-0.9796,4e-05,1.13099]
[1776904050323,57.3,78236.86,0.0,-0.98005,4e-05,1.10995]
[1776904051329,57.3,78235.81,0.0,-0.98019,4e-05,1.10169]
[1776904052748,57.3,78236.64,0.0,-0.98016,4e-05,1.10313]
[1776904053344,57.3,78239.4,0.0,-0.98006,4e-05,1.10794]
[1776904056365,57.3,78241.59,0.0,-0.97998,4e-05,1.11177]
[1776904058378,57.3,78237.15,0.0,-0.98015,4e-05,1.10402]
[1776904060393,57.3,78240.5,0.0,-0.98002,4e-05,1.10986]
[1776904061400,57.3,78243.46,0.0,-0.97991,4e-05,1.11505]
[1776904062407,57.3,78248.08,0.0,-0.97974,4e-05,1.12317]
[1776904063414,57.3,78245.73,0.0,-0.97983,4e-05,1.11904]
[1776904064420,57.3,78243.47,0.0,-0.97991,4e-05,1.11506]
[1776904065428,57.3,78245.17,0.0,-0.97985,4e-05,1.11805]
[1776904070463,57.3,78247.61,0.0,-0.97976,4e-05,1.12235]
[1776904072477,57.3,78246.11,0.0,-0.97982,4e-05,1.1197]
[1776904074491,57.3,78251.06,0.0,-0.97963,4e-05,1.12844]
[1776904074606,57.3,78251.06,0.0,-0.97963,4e-05,1.12844]
[1776904074669,57.3,78251.06,0.0,-0.97963,4e-05,1.12844]
[1776904074688,57.3,78251.06,0.0,-0.97963,4e-05,1.12844]
[1776904075042,57.3,78251.06,0.0,-0.97963,4e-05,1.12844]
[1776904075093,57.3,78251.06,0.0,-0.97963,4e-05,1.12844]
[1776904075195,57.3,78251.06,0.0,-0.97963,4e-05,1.12844]
[1776904075498,57.3,78253.09,0.0,-0.97955,4e-05,1.13204]
[1776904077512,57.3,78268.53,0.0,-0.97897,4e-05,1.15969]
[1776904078519,57.3,78274.01,0.0,-0.97876,4e-05,1.16963]
[1776904079526,57.3,78276.21,0.0,-0.97867,4e-05,1.17363]
[1776904081199,57.3,78275.97,0.0,-0.97868,4e-05,1.1732]
[1776904081220,57.3,78275.97,0.0,-0.97868,4e-05,1.1732]
[1776904081401,57.3,78275.97,0.0,-0.97868,4e-05,1.1732]
[1776904081435,57.3,78275.97,0.0,-0.97868,4e-05,1.1732]
[1776904081541,57.3,78275.36,0.0,-0.9787,4e-05,1.17208]
[1776904081917,57.3,78275.36,0.0,-0.9787,4e-05,1.17208]
[1776904081943,57.3,78275.36,0.0,-0.9787,4e-05,1.17208]
[1776904082547,57.3,78257.69,0.0,-0.97938,4e-05,1.14022]
[1776904083555,57.3,78257.49,0.0,-0.97939,4e-05,1.13987]
[1776904084562,57.3,78254.06,0.0,-0.97952,4e-05,1.13376]
[1776904085568,57.3,78259.45,0.0,-0.97931,4e-05,1.14337]
[1776904086576,57.3,78268.38,0.0,-0.97897,4e-05,1.15942]
[1776904087583,57.3,78275.82,0.0,-0.97869,4e-05,1.17292]
[1776904089362,57.3,78275.82,0.0,-0.97869,4e-05,1.17292]
[1776904089410,57.3,78275.82,0.0,-0.97869,4e-05,1.17292]
[1776904089439,57.3,78275.82,0.0,-0.97869,4e-05,1.17292]
[1776904089489,57.3,78275.82,0.0,-0.97869,4e-05,1.17292]
[1776904089551,57.3,78275.82,0.0,-0.97869,4e-05,1.17292]
[1776904089463,57.3,78273.45,0.0,-0.97878,4e-05,1.16861]
[1776904089685,57.3,78273.45,0.0,-0.97878,4e-05,1.16861]
[1776904089796,57.3,78273.13,0.0,-0.97879,4e-05,1.16803]
[1776904090604,57.3,78274.88,0.0,-0.97872,4e-05,1.17121]
[1776904092618,57.3,78276.25,0.0,-0.97867,4e-05,1.17371]
[1776904093625,57.3,78283.57,0.0,-0.97838,4e-05,1.18711]
[1776904094631,57.3,78288.79,0.0,-0.97818,4e-05,1.19674]
[1776904095638,57.3,78290.61,0.0,-0.97811,4e-05,1.20011]
[1776904098660,57.3,78304.81,0.0,-0.97754,4e-05,1.22666]
[1776904099666,57.3,78315.46,0.0,-0.9771,4e-05,1.24686]
[1776904100674,57.3,78316.29,0.0,-0.97707,4e-05,1.24845]
[1776904103695,57.3,78314.68,0.0,-0.97713,4e-05,1.24537]
[1776904104633,57.3,78314.68,0.0,-0.97713,4e-05,1.24537]
[1776904104685,57.3,78314.68,0.0,-0.97713,4e-05,1.24537]
[1776904105046,57.3,78314.68,0.0,-0.97713,4e-05,1.24537]
[1776904105148,57.3,78314.68,0.0,-0.97713,4e-05,1.24537]
[1776904105193,57.3,78314.68,0.0,-0.97713,4e-05,1.24537]
[1776904105249,57.3,78314.74,0.0,-0.97713,4e-05,1.24549]
[1776904108203,57.3,78315.15,0.0,-0.97711,4e-05,1.24627]
[1776904108294,57.3,78321.84,0.0,-0.97684,4e-05,1.25908]
[1776904109668,57.3,78322.41,0.0,-0.97681,4e-05,1.26018]
[1776904109694,57.3,78322.41,0.0,-0.97681,4e-05,1.26018]
[1776904109891,57.3,78322.41,0.0,-0.97681,4e-05,1.26018]
[1776904110032,57.3,78322.41,0.0,-0.97681,4e-05,1.26018]
[1776904110082,57.3,78322.41,0.0,-0.97681,4e-05,1.26018]
[1776904110192,57.3,78322.41,0.0,-0.97681,4e-05,1.26018]
[1776904110270,57.3,78325.08,0.0,-0.9767,4e-05,1.26532]
[1776904112526,57.3,78325.04,0.0,-0.9767,4e-05,1.26524]
[1776904112580,57.3,78325.73,0.0,-0.9768,4e-05,1.25958]
[1776904112761,57.3,78328.71,0.0,-0.97667,4e-05,1.26533]
[1776904113768,57.3,78339.86,0.0,-0.9762,4e-05,1.28699]
[1776904114775,57.3,78342.34,0.0,-0.97609,4e-05,1.29185]
[1776904115782,57.3,78335.09,0.0,-0.9764,4e-05,1.27769]
[1776904117458,57.3,78335.09,0.0,-0.9764,4e-05,1.27769]
[1776904117550,57.3,78342.66,0.0,-0.97608,4e-05,1.29247]
[1776904117796,57.3,78347.97,0.0,-0.97585,4e-05,1.30292]
[1776904118803,57.3,78342.14,0.0,-0.9761,4e-05,1.29145]
[1776904119766,57.3,78342.14,0.0,-0.9761,4e-05,1.29145]
[1776904119886,57.3,78342.14,0.0,-0.9761,4e-05,1.29145]
[1776904120030,57.3,78342.14,0.0,-0.9761,4e-05,1.29145]
[1776904120037,57.3,78342.14,0.0,-0.9761,4e-05,1.29145]
[1776904120191,57.3,78342.14,0.0,-0.9761,4e-05,1.29145]
[1776904120292,57.3,78341.9,0.0,-0.97611,4e-05,1.29098]
[1776904120816,57.3,78338.75,0.0,-0.97625,4e-05,1.28482]
[1776904121824,57.3,78337.2,0.0,-0.97631,4e-05,1.2818]
[1776904122832,57.3,78338.96,0.0,-0.97624,4e-05,1.28523]
[1776904123731,57.3,78338.96,0.0,-0.97624,4e-05,1.28523]
[1776904123781,57.3,78338.96,0.0,-0.97624,4e-05,1.28523]
[1776904123839,57.3,78336.38,0.0,-0.97635,4e-05,1.2802]
[1776904125853,57.3,78335.0,0.0,-0.97641,4e-05,1.27752]
[1776904127058,57.3,78335.0,0.0,-0.97641,4e-05,1.27752]
[1776904127110,57.3,78335.0,0.0,-0.97641,4e-05,1.27752]
[1776904127646,57.3,78334.97,0.0,-0.97641,4e-05,1.27746]
[1776904127693,57.3,78334.97,0.0,-0.97641,4e-05,1.27746]
[1776904127937,57.3,78334.97,0.0,-0.97641,4e-05,1.27746]
[1776904128038,57.3,78342.39,0.0,-0.97609,4e-05,1.29194]
[1776904129726,57.3,78342.91,0.0,-0.97607,4e-05,1.29296]
[1776904129733,57.3,78342.91,0.0,-0.97607,4e-05,1.29296]
[1776904129881,57.3,78347.76,0.0,-0.97586,4e-05,1.30251]
[1776904131075,57.3,78347.76,0.0,-0.97586,4e-05,1.30251]
[1776904131079,57.3,78347.76,0.0,-0.97586,4e-05,1.30251]
[1776904131205,57.3,78347.76,0.0,-0.97586,4e-05,1.30251]
[1776904131280,57.3,78350.5,0.0,-0.97574,4e-05,1.30792]
[1776904132902,57.3,78348.9,0.0,-0.97581,4e-05,1.30476]
[1776904133911,57.3,78365.45,0.0,-0.97509,4e-05,1.33775]
[1776904134917,57.3,78385.75,0.0,-0.97417,5e-05,1.37904]
[1776904135924,57.3,78389.58,0.0,-0.974,5e-05,1.38694]
[1776904136930,57.3,78386.96,0.0,-0.97412,5e-05,1.38153]
[1776904137938,57.3,78389.08,0.0,-0.97402,5e-05,1.38591]
[1776904138945,57.3,78393.85,0.0,-0.9738,5e-05,1.39578]
[1776904139952,57.3,78396.44,0.0,-0.97368,5e-05,1.40116]
[1776904140959,57.3,78389.53,0.0,-0.974,5e-05,1.38684]
[1776904141864,57.3,78389.53,0.0,-0.974,5e-05,1.38684]
[1776904141966,57.3,78384.4,0.0,-0.97423,5e-05,1.37627]
[1776904142973,57.3,78373.2,0.0,-0.97474,4e-05,1.3534]
[1776904143980,57.3,78365.33,0.0,-0.97509,4e-05,1.3375]
[1776904144987,57.3,78363.68,0.0,-0.97516,4e-05,1.33419]
[1776904147001,57.3,78355.31,0.0,-0.97553,4e-05,1.31746]
[1776904148878,57.3,78356.34,0.0,-0.97549,4e-05,1.31951]
[1776904148930,57.3,78356.34,0.0,-0.97549,4e-05,1.31951]
[1776904148936,57.3,78356.34,0.0,-0.97549,4e-05,1.31951]
[1776904149518,57.3,78356.34,0.0,-0.97549,4e-05,1.31951]
[1776904149570,57.3,78356.34,0.0,-0.97549,4e-05,1.31951]
[1776904149620,57.3,78356.52,0.0,-0.97548,4e-05,1.31987]
[1776904149693,57.3,78356.52,0.0,-0.97548,4e-05,1.31987]
[1776904152037,57.3,78362.83,0.0,-0.9752,4e-05,1.33248]
[1776904153379,57.3,78364.18,0.0,-0.97514,4e-05,1.33519]
[1776904154053,57.3,78361.92,0.0,-0.97524,4e-05,1.33066]
[1776904155060,57.3,78359.4,0.0,-0.97535,4e-05,1.32562]
[1776904155856,57.3,78359.4,0.0,-0.97535,4e-05,1.32562]
[1776904155907,57.3,78359.4,0.0,-0.97535,4e-05,1.32562]
[1776904155936,57.3,78359.4,0.0,-0.97535,4e-05,1.32562]
[1776904156067,57.3,78360.92,0.0,-0.97529,4e-05,1.32866]
[1776904157074,57.3,78370.29,0.0,-0.97487,4e-05,1.34751]
[1776904158081,57.3,78382.68,0.0,-0.97431,5e-05,1.37274]
[1776904159089,57.3,78393.62,0.0,-0.97381,5e-05,1.3953]
[1776904160096,57.3,78401.13,0.0,-0.97346,5e-05,1.41095]
[1776904161102,57.3,78402.59,0.0,-0.9734,5e-05,1.41401]
[1776904162110,57.3,78410.38,0.0,-0.97303,5e-05,1.4304]
[1776904163117,57.3,78411.13,0.0,-0.97299,5e-05,1.43198]
[1776904167145,57.3,78414.9,0.0,-0.97281,5e-05,1.43997]
[1776904168155,57.3,78422.03,0.0,-0.97247,5e-05,1.45516]
[1776904169161,57.3,78433.08,0.0,-0.97194,5e-05,1.47894]
[1776904170168,57.3,78433.89,0.0,-0.9719,5e-05,1.48069]
[1776904171175,57.3,78434.15,0.0,-0.97202,5e-05,1.47358]
[1776904172187,57.3,78443.06,0.0,-0.97158,5e-05,1.49292]
[1776904173194,57.3,78443.95,0.0,-0.97154,5e-05,1.49486]
[1776904174201,57.3,78440.66,0.0,-0.9717,5e-05,1.48769]
[1776904175303,57.3,78439.39,0.0,-0.97177,5e-05,1.48493]
[1776904176406,57.3,78439.39,0.0,-0.97177,5e-05,1.48493]
[1776904176652,57.3,78439.39,0.0,-0.97177,5e-05,1.48493]
[1776904176493,57.3,78472.15,0.0,-0.97012,5e-05,1.55734]
[1776904177231,57.3,78484.01,0.0,-0.9695,5e-05,1.58416]
[1776904178240,57.3,78498.19,0.0,-0.96875,5e-05,1.61666]
[1776904179247,57.3,78501.49,0.0,-0.96858,5e-05,1.62411]
[1776904180255,57.3,78493.88,0.0,-0.96899,5e-05,1.60626]
[1776904181473,57.3,78493.88,0.0,-0.96899,5e-05,1.60626]
[1776904181521,57.3,78491.4,0.0,-0.96912,5e-05,1.60057]
[1776904183241,57.3,78491.42,0.0,-0.96912,5e-05,1.60062]
[1776904183439,57.3,78491.42,0.0,-0.96912,5e-05,1.60062]
[1776904183463,57.3,78489.04,0.0,-0.96925,5e-05,1.59517]
[1776904184282,57.3,78491.61,0.0,-0.96911,5e-05,1.60105]
[1776904186297,57.3,78490.3,0.0,-0.96918,5e-05,1.59805]
[1776904188311,57.3,78487.7,0.0,-0.96932,5e-05,1.59211]
[1776904189319,57.3,78483.05,0.0,-0.96956,5e-05,1.58151]
[1776904192339,57.3,78480.15,0.0,-0.96971,5e-05,1.57493]
[1776904194353,57.3,78474.45,0.0,-0.97001,5e-05,1.56205]
[1776904196367,57.3,78476.24,0.0,-0.96991,5e-05,1.56609]
[1776904199388,57.3,78477.74,0.0,-0.96984,5e-05,1.56948]
[1776904200793,57.3,78476.96,0.0,-0.96988,5e-05,1.56771]
[1776904200798,57.3,78476.96,0.0,-0.96988,5e-05,1.56771]
[1776904200845,57.3,78476.96,0.0,-0.96988,5e-05,1.56771]
[1776904200936,57.3,78476.96,0.0,-0.96988,5e-05,1.56771]
[1776904201167,57.3,78476.96,0.0,-0.96988,5e-05,1.56771]
[1776904201191,57.3,78476.96,0.0,-0.96988,5e-05,1.56771]
[1776904201402,57.3,78472.61,0.0,-0.9701,5e-05,1.55791]
[1776904202409,57.3,78457.34,0.0,-0.97088,5e-05,1.52384]
[1776904203416,57.3,78447.21,0.0,-0.97139,5e-05,1.50154]
[1776904204425,57.3,78442.48,0.0,-0.97162,5e-05,1.49121]
[1776904205430,57.3,78455.88,0.0,-0.97095,5e-05,1.52061]
[1776904206437,57.3,78461.26,0.0,-0.97068,5e-05,1.53254]
[1776904207444,57.3,78465.34,0.0,-0.97048,5e-05,1.54162]
[1776904208687,57.3,78465.34,0.0,-0.97048,5e-05,1.54162]
[1776904208736,57.3,78465.34,0.0,-0.97048,5e-05,1.54162]
[1776904208889,57.3,78464.39,0.0,-0.97052,5e-05,1.5395]
[1776904208938,57.3,78464.39,0.0,-0.97052,5e-05,1.5395]
[1776904209194,57.3,78464.39,0.0,-0.97052,5e-05,1.5395]
[1776904209458,57.3,78464.76,0.0,-0.9705,5e-05,1.54033]
[1776904210465,57.3,78469.25,0.0,-0.97028,5e-05,1.55037]
[1776904211540,57.3,78469.25,0.0,-0.97028,5e-05,1.55037]
[1776904211592,57.3,78469.25,0.0,-0.97028,5e-05,1.55037]
[1776904211694,57.3,78469.25,0.0,-0.97028,5e-05,1.55037]
[1776904211641,57.3,78470.69,0.0,-0.9702,5e-05,1.5536]
[1776904212479,57.3,78470.17,0.0,-0.97023,5e-05,1.55243]
[1776904213486,57.3,78480.9,0.0,-0.96967,5e-05,1.57663]
[1776904213966,57.3,78480.9,0.0,-0.96967,5e-05,1.57663]
[1776904214002,57.3,78480.9,0.0,-0.96967,5e-05,1.57663]
[1776904214195,57.3,78480.9,0.0,-0.96967,5e-05,1.57663]
[1776904214494,57.3,78482.42,0.0,-0.96959,5e-05,1.58008]
[1776904215513,57.3,78483.77,0.0,-0.96952,5e-05,1.58315]
[1776904216541,57.3,78500.43,0.0,-0.96864,5e-05,1.62137]
[1776904217546,57.3,78516.27,0.0,-0.96778,5e-05,1.65831]
[1776904218553,57.3,78536.94,0.0,-0.96663,6e-05,1.70737]
[1776904219560,57.28,78546.91,0.0,-0.96611,6e-05,1.72966]
[1776904220567,57.26,78551.43,0.0,-0.96589,6e-05,1.73862]
[1776904221608,57.26,78551.43,0.0,-0.96589,6e-05,1.73862]
[1776904221676,57.26,78578.18,0.0,-0.96433,6e-05,1.8045]
[1776904223606,57.23,78580.06,0.0,-0.96431,6e-05,1.80542]
[1776904224615,57.23,78557.7,0.0,-0.96562,6e-05,1.75018]
[1776904224914,57.23,78557.7,0.0,-0.96562,6e-05,1.75018]
[1776904225621,57.17,78546.3,0.0,-0.96641,6e-05,1.71707]
[1776904226628,57.17,78543.9,0.0,-0.96655,6e-05,1.7111]
[1776904227635,57.17,78537.25,0.0,-0.96692,6e-05,1.69498]
[1776904228643,57.17,78522.77,0.0,-0.96773,6e-05,1.66045]
[1776904229649,57.17,78532.95,0.0,-0.96717,6e-05,1.68449]
[1776904230656,57.17,78541.08,0.0,-0.96672,6e-05,1.70381]
[1776904231663,57.16,78560.14,0.0,-0.96579,6e-05,1.7414]
[1776904232670,57.14,78565.7,0.0,-0.96552,6e-05,1.75284]
[1776904233677,57.12,78558.64,0.0,-0.96598,6e-05,1.73326]
[1776904234683,57.1,78560.66,0.0,-0.96591,6e-05,1.73618]
[1776904235691,57.08,78562.28,0.0,-0.96587,6e-05,1.73808]
[1776904236698,57.06,78569.43,0.0,-0.9655,6e-05,1.75351]
[1776904237705,57.04,78576.96,0.0,-0.96512,6e-05,1.76973]
[1776904238712,57.01,78570.09,0.0,-0.96558,6e-05,1.75024]
[1776904239718,56.99,78556.71,0.0,-0.96641,6e-05,1.71539]
[1776904240726,56.99,78562.27,0.0,-0.96609,6e-05,1.72872]
[1776904242740,56.95,78558.83,0.0,-0.96638,6e-05,1.71664]
[1776904243747,56.94,78546.47,0.0,-0.96712,6e-05,1.6852]
[1776904244754,56.93,78549.95,0.0,-0.96695,6e-05,1.6924]
[1776904245761,56.91,78552.11,0.0,-0.96686,6e-05,1.69633]
[1776904246768,56.9,78555.15,0.0,-0.96671,6e-05,1.70233]
[1776904248782,56.87,78546.62,0.0,-0.96726,6e-05,1.67909]
[1776904249789,56.86,78544.82,0.0,-0.96739,6e-05,1.67377]
[1776904250811,56.85,78544.66,0.0,-0.96742,6e-05,1.67247]
[1776904250858,56.85,78544.66,0.0,-0.96742,6e-05,1.67247]
[1776904250937,56.85,78544.66,0.0,-0.96742,6e-05,1.67247]
[1776904251009,56.85,78544.66,0.0,-0.96742,6e-05,1.67247]
[1776904251190,56.85,78544.66,0.0,-0.96742,6e-05,1.67247]
[1776904252024,56.85,78544.66,0.0,-0.96742,6e-05,1.67247]
[1776904252038,56.84,78543.76,0.0,-0.96749,6e-05,1.66943]
[1776904252812,56.84,78532.42,0.0,-0.96813,5e-05,1.64174]
[1776904253817,56.83,78526.93,0.0,-0.96844,5e-05,1.62847]
[1776904254824,56.83,78514.32,0.0,-0.96913,5e-05,1.59898]
[1776904255831,56.83,78506.33,0.0,-0.96955,5e-05,1.58059]
[1776904256838,56.83,78501.9,0.0,-0.96978,5e-05,1.57046]
[1776904258504,56.83,78501.9,0.0,-0.96978,5e-05,1.57046]
[1776904258592,56.83,78493.65,0.0,-0.97022,5e-05,1.55172]
[1776904258852,56.83,78479.45,0.0,-0.97094,5e-05,1.51984]
[1776904259859,56.83,78478.85,0.0,-0.97097,5e-05,1.5185]
[1776904261224,56.83,78478.85,0.0,-0.97097,5e-05,1.5185]
[1776904261312,56.83,78478.87,0.0,-0.97097,5e-05,1.51855]
[1776904261874,56.83,78480.38,0.0,-0.9709,5e-05,1.52191]
[1776904264895,56.83,78486.02,0.0,-0.97061,5e-05,1.53453]
[1776904265902,56.83,78496.19,0.0,-0.97008,5e-05,1.55748]
[1776904266909,56.83,78496.31,0.0,-0.97008,5e-05,1.55775]
[1776904267916,56.83,78493.04,0.0,-0.97025,5e-05,1.55034]
[1776904268923,56.83,78507.5,0.0,-0.96949,5e-05,1.58328]
[1776904269930,56.83,78512.07,0.0,-0.96925,5e-05,1.59379]
[1776904270938,56.83,78509.83,0.0,-0.96937,5e-05,1.58863]
[1776904271944,56.83,78507.67,0.0,-0.96948,5e-05,1.58367]
[1776904273535,56.83,78507.67,0.0,-0.96948,5e-05,1.58367]
[1776904273573,56.83,78507.67,0.0,-0.96948,5e-05,1.58367]
[1776904273589,56.83,78507.67,0.0,-0.96948,5e-05,1.58367]
[1776904273688,56.83,78507.67,0.0,-0.96948,5e-05,1.58367]
[1776904273745,56.83,78503.96,0.0,-0.96968,5e-05,1.57517]
[1776904273946,56.83,78503.96,0.0,-0.96968,5e-05,1.57517]
[1776904275972,56.83,78494.91,0.0,-0.97015,5e-05,1.55458]
[1776904277052,56.83,78494.91,0.0,-0.97015,5e-05,1.55458]
[1776904277057,56.83,78494.91,0.0,-0.97015,5e-05,1.55458]
[1776904277117,56.83,78494.91,0.0,-0.97015,5e-05,1.55458]
[1776904277196,56.83,78494.91,0.0,-0.97015,5e-05,1.55458]
[1776904277283,56.83,78489.3,0.0,-0.97044,5e-05,1.54191]
[1776904277986,56.83,78487.28,0.0,-0.97054,5e-05,1.53736]
[1776904279369,56.83,78487.28,0.0,-0.97054,5e-05,1.53736]
[1776904280793,56.83,78487.74,0.0,-0.97052,5e-05,1.5384]
[1776904280408,56.83,78483.57,0.0,-0.97073,5e-05,1.52904]
[1776904283021,56.83,78490.17,0.0,-0.9704,5e-05,1.54387]
[1776904284035,56.83,78495.85,0.0,-0.9701,5e-05,1.55671]
[1776904285036,56.83,78516.73,0.0,-0.969,5e-05,1.60456]
[1776904286043,56.83,78521.32,0.0,-0.96875,5e-05,1.61522]
[1776904288057,56.83,78519.19,0.0,-0.96887,5e-05,1.61026]
[1776904289235,56.83,78519.19,0.0,-0.96887,5e-05,1.61026]
[1776904289243,56.83,78519.19,0.0,-0.96887,5e-05,1.61026]
[1776904289436,56.83,78519.19,0.0,-0.96887,5e-05,1.61026]
[1776904289447,56.83,78515.34,0.0,-0.96907,5e-05,1.60134]
[1776904291078,56.83,78515.32,0.0,-0.96922,5e-05,1.59324]
[1776904292085,56.83,78501.65,0.0,-0.96994,5e-05,1.56193]
[1776904293092,56.83,78495.16,0.0,-0.97028,5e-05,1.54722]
[1776904294099,56.83,78498.56,0.0,-0.9701,5e-05,1.55492]
[1776904295106,56.83,78503.2,0.0,-0.96986,5e-05,1.56546]
[1776904296113,56.83,78500.34,0.0,-0.97001,5e-05,1.55895]
[1776904297119,56.83,78488.98,0.0,-0.9706,5e-05,1.53331]
[1776904298128,56.83,78484.75,0.0,-0.97082,5e-05,1.52383]
[1776904299143,56.83,78474.57,0.0,-0.97133,5e-05,1.50121]
[1776904300142,56.83,78464.52,0.0,-0.97183,5e-05,1.47911]
[1776904301149,56.83,78458.9,0.0,-0.97211,5e-05,1.46685]
[1776904302156,56.83,78451.79,0.0,-0.97246,5e-05,1.45146]
[1776904303163,56.83,78450.25,0.0,-0.97253,5e-05,1.44814]
[1776904305177,56.83,78452.91,0.0,-0.9724,5e-05,1.45387]
[1776904306184,56.83,78451.29,0.0,-0.97248,5e-05,1.45038]
[1776904307191,56.83,78449.49,0.0,-0.97257,5e-05,1.4465]
[1776904308588,56.83,78449.49,0.0,-0.97257,5e-05,1.4465]
[1776904308640,56.83,78449.49,0.0,-0.97257,5e-05,1.4465]
[1776904308695,56.83,78449.49,0.0,-0.97257,5e-05,1.4465]
[1776904313147,56.83,78449.63,0.0,-0.97256,5e-05,1.4468]
[1776904313409,56.83,78451.1,0.0,-0.97249,5e-05,1.44997]
[1776904314243,56.83,78449.22,0.0,-0.97258,5e-05,1.44592]
[1776904315250,56.83,78445.58,0.0,-0.97276,5e-05,1.4381]
[1776904316257,56.83,78431.48,0.0,-0.97343,5e-05,1.40811]
[1776904317264,56.83,78426.88,0.0,-0.97365,5e-05,1.39843]
[1776904318271,56.83,78423.54,0.0,-0.97381,5e-05,1.39143]
[1776904319278,56.83,78413.56,0.0,-0.97427,5e-05,1.37066]
[1776904320285,56.83,78409.23,0.0,-0.97447,5e-05,1.36173]
[1776904322302,56.83,78421.52,0.0,-0.9739,5e-05,1.38721]
[1776904323654,56.83,78421.52,0.0,-0.9739,5e-05,1.38721]
[1776904323702,56.83,78421.52,0.0,-0.9739,5e-05,1.38721]
[1776904323737,56.83,78414.38,0.0,-0.97423,5e-05,1.37236]
[1776904324361,56.83,78405.83,0.0,-0.97462,5e-05,1.35474]
[1776904325368,56.83,78402.71,0.0,-0.97476,5e-05,1.34835]
[1776904326892,56.83,78402.71,0.0,-0.97476,5e-05,1.34835]
[1776904333424,56.83,78400.85,0.0,-0.97485,5e-05,1.34455]
[1776904334110,56.83,78400.85,0.0,-0.97485,5e-05,1.34455]
[1776904334155,56.83,78400.85,0.0,-0.97485,5e-05,1.34455]
[1776904334196,56.83,78400.85,0.0,-0.97485,5e-05,1.34455]
[1776904334445,56.83,78401.19,0.0,-0.97483,5e-05,1.34524]
[1776904335442,56.83,78408.42,0.0,-0.9745,5e-05,1.36006]
[1776904336449,56.83,78413.28,0.0,-0.97428,5e-05,1.37008]
[1776904337456,56.83,78419.55,0.0,-0.97399,5e-05,1.3831]
[1776904338217,56.83,78419.55,0.0,-0.97399,5e-05,1.3831]
[1776904338259,56.83,78419.55,0.0,-0.97399,5e-05,1.3831]
[1776904338435,56.83,78419.55,0.0,-0.97399,5e-05,1.3831]
[1776904338463,56.83,78420.57,0.0,-0.97395,5e-05,1.38523]
[1776904339469,56.83,78412.18,0.0,-0.97433,5e-05,1.36781]
[1776904340476,56.83,78410.16,0.0,-0.97443,5e-05,1.36364]
[1776904341484,56.83,78405.09,0.0,-0.97466,5e-05,1.35322]
[1776904342491,56.83,78401.85,0.0,-0.9748,5e-05,1.34659]
[1776904342954,56.83,78401.85,0.0,-0.9748,5e-05,1.34659]
[1776904343007,56.83,78401.85,0.0,-0.9748,5e-05,1.34659]
[1776904343059,56.83,78401.85,0.0,-0.9748,5e-05,1.34659]
[1776904343513,56.83,78394.05,0.0,-0.97515,4e-05,1.33073]
[1776904344511,56.83,78391.83,0.0,-0.97525,4e-05,1.32624]
[1776904345518,56.83,78389.59,0.0,-0.97535,4e-05,1.32172]
[1776904346525,56.83,78386.98,0.0,-0.97547,4e-05,1.31647]
[1776904347533,56.83,78390.74,0.0,-0.9753,4e-05,1.32404]
[1776904348539,56.83,78381.71,0.0,-0.9757,4e-05,1.30591]
[1776904349546,56.83,78374.47,0.0,-0.97602,4e-05,1.29151]
[1776904350465,56.83,78374.47,0.0,-0.97602,4e-05,1.29151]
[1776904350518,56.83,78374.47,0.0,-0.97602,4e-05,1.29151]
[1776904350689,56.83,78374.47,0.0,-0.97602,4e-05,1.29151]
[1776904350790,56.83,78373.01,0.0,-0.97608,4e-05,1.28862]
[1776904351560,56.83,78372.4,0.0,-0.97623,4e-05,1.28031]
[1776904353574,56.83,78370.4,0.0,-0.97632,4e-05,1.27638]
[1776904358609,56.83,78370.0,0.0,-0.97634,4e-05,1.27559]
[1776904359618,56.83,78366.06,0.0,-0.9765,4e-05,1.26787]
[1776904361084,56.83,78366.96,0.0,-0.97647,4e-05,1.26963]
[1776904361162,56.83,78366.96,0.0,-0.97647,4e-05,1.26963]
[1776904361199,56.83,78366.96,0.0,-0.97647,4e-05,1.26963]
[1776904361633,56.83,78367.27,0.0,-0.97645,4e-05,1.27024]
[1776904362219,56.83,78367.27,0.0,-0.97645,4e-05,1.27024]
[1776904362441,56.83,78367.27,0.0,-0.97645,4e-05,1.27024]
[1776904362639,56.83,78366.2,0.0,-0.9765,4e-05,1.26814]
[1776904365659,56.83,78364.8,0.0,-0.97656,4e-05,1.26541]
[1776904366618,56.83,78364.8,0.0,-0.97656,4e-05,1.26541]
[1776904366688,56.83,78364.8,0.0,-0.97656,4e-05,1.26541]
[1776904366789,56.83,78367.23,0.0,-0.97645,4e-05,1.27016]
[1776904366938,56.83,78367.23,0.0,-0.97645,4e-05,1.27016]
[1776904370694,56.83,78363.4,0.0,-0.97662,4e-05,1.26268]
[1776904372927,56.83,78363.04,0.0,-0.97663,4e-05,1.26197]
[1776904372709,56.83,78364.47,0.0,-0.97657,4e-05,1.26476]
[1776904372945,56.83,78364.47,0.0,-0.97657,4e-05,1.26476]
[1776904373057,56.83,78364.47,0.0,-0.97657,4e-05,1.26476]
[1776904373455,56.83,78364.47,0.0,-0.97657,4e-05,1.26476]
[1776904373697,56.83,78364.47,0.0,-0.97657,4e-05,1.26476]
[1776904373716,56.83,78365.43,0.0,-0.97653,4e-05,1.26664]
[1776904375730,56.83,78371.54,0.0,-0.97627,4e-05,1.27862]
[1776904376537,56.83,78371.54,0.0,-0.97627,4e-05,1.27862]
[1776904376693,56.83,78371.54,0.0,-0.97627,4e-05,1.27862]
[1776904376777,56.83,78371.54,0.0,-0.97627,4e-05,1.27862]
[1776904376874,56.83,78366.89,0.0,-0.97647,4e-05,1.26949]
[1776904376977,56.83,78366.89,0.0,-0.97647,4e-05,1.26949]
[1776904377201,56.83,78366.89,0.0,-0.97647,4e-05,1.26949]
[1776904377744,56.83,78370.05,0.0,-0.97633,4e-05,1.27569]
[1776904378751,56.83,78368.64,0.0,-0.97639,4e-05,1.27292]
[1776904381772,56.83,78366.71,0.0,-0.97648,4e-05,1.26914]
[1776904382779,56.83,78363.85,0.0,-0.9766,4e-05,1.26355]
[1776904383184,56.83,78363.85,0.0,-0.9766,4e-05,1.26355]
[1776904383195,56.83,78363.85,0.0,-0.9766,4e-05,1.26355]
[1776904383304,56.83,78363.85,0.0,-0.9766,4e-05,1.26355]
[1776904383439,56.83,78363.85,0.0,-0.9766,4e-05,1.26355]
[1776904383786,56.83,78363.33,0.0,-0.97662,4e-05,1.26254]
[1776904384802,56.83,78354.36,0.0,-0.977,4e-05,1.24514]
[1776904385804,56.83,78351.17,0.0,-0.97713,4e-05,1.239]
[1776904386811,56.83,78345.99,0.0,-0.97735,4e-05,1.22908]
[1776904387818,56.83,78351.58,0.0,-0.97712,4e-05,1.23979]
[1776904388825,56.83,78353.82,0.0,-0.97702,4e-05,1.2441]
[1776904389834,56.83,78366.37,0.0,-0.97649,4e-05,1.26847]
[1776904390841,56.83,78367.32,0.0,-0.97645,4e-05,1.27033]
[1776904391848,56.83,78369.99,0.0,-0.97634,4e-05,1.27557]
[1776904392855,56.83,78374.9,0.0,-0.97612,4e-05,1.28524]
[1776904393862,56.83,78371.44,0.0,-0.97627,4e-05,1.27842]
[1776904394756,56.83,78371.44,0.0,-0.97627,4e-05,1.27842]
[1776904394942,56.83,78371.44,0.0,-0.97627,4e-05,1.27842]
[1776904394869,56.83,78371.33,0.0,-0.97628,4e-05,1.2782]
[1776904397890,56.83,78369.84,0.0,-0.97634,4e-05,1.27528]
[1776904400650,56.83,78369.47,0.0,-0.97636,4e-05,1.27455]
[1776904400696,56.83,78369.47,0.0,-0.97636,4e-05,1.27455]
[1776904400702,56.83,78369.47,0.0,-0.97636,4e-05,1.27455]
[1776904400910,56.83,78369.4,0.0,-0.97636,4e-05,1.27441]
[1776904402669,56.83,78369.54,0.0,-0.97635,4e-05,1.27469]
[1776904402813,56.83,78369.54,0.0,-0.97635,4e-05,1.27469]
[1776904402924,56.83,78364.41,0.0,-0.97657,4e-05,1.26465]
[1776904403932,56.83,78362.91,0.0,-0.97664,4e-05,1.26172]
[1776904404939,56.83,78365.17,0.0,-0.97654,4e-05,1.26613]
[1776904405945,56.83,78363.73,0.0,-0.9766,4e-05,1.26332]
[1776904405999,56.83,78363.73,0.0,-0.9766,4e-05,1.26332]
[1776904406105,56.83,78363.73,0.0,-0.9766,4e-05,1.26332]
[1776904406190,56.83,78363.73,0.0,-0.9766,4e-05,1.26332]
[1776904406705,56.83,78363.73,0.0,-0.9766,4e-05,1.26332]
[1776904406938,56.83,78363.73,0.0,-0.9766,4e-05,1.26332]
[1776904406953,56.83,78354.46,0.0,-0.97699,4e-05,1.24534]
[1776904407960,56.83,78354.79,0.0,-0.97698,4e-05,1.24597]
[1776904409974,56.83,78356.16,0.0,-0.97692,4e-05,1.24862]
[1776904411988,56.83,78355.62,0.0,-0.97707,4e-05,1.24059]
[1776904413460,56.83,78355.62,0.0,-0.97707,4e-05,1.24059]
[1776904413513,56.83,78355.62,0.0,-0.97707,4e-05,1.24059]
[1776904413693,56.83,78355.62,0.0,-0.97707,4e-05,1.24059]
[1776904413751,56.83,78355.27,0.0,-0.97708,4e-05,1.23992]
[1776904418775,56.83,78355.45,0.0,-0.97708,4e-05,1.24026]
[1776904418954,56.83,78355.45,0.0,-0.97708,4e-05,1.24026]
[1776904418966,56.83,78355.45,0.0,-0.97708,4e-05,1.24026]
[1776904418792,56.83,78355.97,0.0,-0.97705,4e-05,1.24126]
[1776904419189,56.83,78355.97,0.0,-0.97705,4e-05,1.24126]
[1776904419258,56.83,78361.78,0.0,-0.97681,4e-05,1.25249]
[1776904420044,56.83,78364.09,0.0,-0.97671,4e-05,1.25698]
[1776904421051,56.83,78366.59,0.0,-0.97661,4e-05,1.26185]
[1776904426140,56.83,78365.4,0.0,-0.97666,4e-05,1.25953]
[1776904426148,56.83,78365.4,0.0,-0.97666,4e-05,1.25953]
[1776904426192,56.83,78365.4,0.0,-0.97666,4e-05,1.25953]
[1776904426241,56.83,78359.0,0.0,-0.97693,4e-05,1.24711]
[1776904427093,56.83,78355.74,0.0,-0.97706,4e-05,1.24082]
[1776904428100,56.83,78353.88,0.0,-0.97714,4e-05,1.23724]
[1776904429975,56.83,78353.88,0.0,-0.97714,4e-05,1.23724]
[1776904430027,56.83,78354.81,0.0,-0.9771,4e-05,1.23903]
[1776904430193,56.83,78354.81,0.0,-0.9771,4e-05,1.23903]
[1776904430287,56.83,78356.5,0.0,-0.97703,4e-05,1.24229]
[1776904435150,56.83,78350.73,0.0,-0.97727,4e-05,1.2312]
[1776904436243,56.83,78350.73,0.0,-0.97727,4e-05,1.2312]
[1776904436260,56.83,78350.73,0.0,-0.97727,4e-05,1.2312]
[1776904436437,56.83,78350.73,0.0,-0.97727,4e-05,1.2312]
[1776904436477,56.83,78348.86,0.0,-0.97735,4e-05,1.22763]
[1776904442571,56.83,78349.54,0.0,-0.97732,4e-05,1.22893]
[1776904442622,56.83,78349.54,0.0,-0.97732,4e-05,1.22893]
[1776904442689,56.83,78349.54,0.0,-0.97732,4e-05,1.22893]
[1776904442791,56.83,78347.16,0.0,-0.97742,4e-05,1.22438]
[1776904444213,56.83,78348.99,0.0,-0.97735,4e-05,1.22787]
[1776904448965,56.83,78348.56,0.0,-0.97736,4e-05,1.22705]
[1776904449017,56.83,78348.56,0.0,-0.97736,4e-05,1.22705]
[1776904448989,56.83,78348.63,0.0,-0.97736,4e-05,1.22719]
[1776904449197,56.83,78348.63,0.0,-0.97736,4e-05,1.22719]
[1776904449250,56.83,78348.18,0.0,-0.97738,4e-05,1.22633]
[1776904454285,56.83,78348.05,0.0,-0.97738,4e-05,1.22608]
[1776904456315,56.83,78361.45,0.0,-0.97682,4e-05,1.25185]
[1776904457307,56.83,78371.09,0.0,-0.97641,4e-05,1.27064]
[1776904458314,56.83,78370.41,0.0,-0.97644,4e-05,1.26931]
[1776904459039,56.83,78370.41,0.0,-0.97644,4e-05,1.26931]
[1776904459199,56.83,78370.41,0.0,-0.97644,4e-05,1.26931]
[1776904459321,56.83,78371.43,0.0,-0.9764,4e-05,1.27131]
[1776904462341,56.83,78372.84,0.0,-0.97634,4e-05,1.27408]
[1776904466370,56.83,78370.37,0.0,-0.97644,4e-05,1.26923]
[1776904468128,56.83,78371.04,0.0,-0.97642,4e-05,1.27055]
[1776904468196,56.83,78371.04,0.0,-0.97642,4e-05,1.27055]
[1776904468252,56.83,78371.04,0.0,-0.97642,4e-05,1.27055]
[1776904468384,56.83,78373.33,0.0,-0.97632,4e-05,1.27504]
[1776904469262,56.83,78373.33,0.0,-0.97632,4e-05,1.27504]
[1776904469437,56.83,78373.33,0.0,-0.97632,4e-05,1.27504]
[1776904469537,56.83,78371.02,0.0,-0.97642,4e-05,1.27051]
[1776904470398,56.83,78366.63,0.0,-0.9766,4e-05,1.26192]
[1776904471404,56.83,78363.99,0.0,-0.97684,4e-05,1.24975]
[1776904472411,56.83,78362.3,0.0,-0.97691,4e-05,1.24648]
[1776904473518,56.83,78362.3,0.0,-0.97691,4e-05,1.24648]
[1776904473548,56.83,78362.3,0.0,-0.97691,4e-05,1.24648]
[1776904473688,56.83,78362.3,0.0,-0.97691,4e-05,1.24648]
[1776904473752,56.83,78361.81,0.0,-0.97693,4e-05,1.24554]
[1776904476554,56.83,78362.72,0.0,-0.97689,4e-05,1.24729]
[1776904476608,56.83,78362.72,0.0,-0.97689,4e-05,1.24729]
[1776904476697,56.83,78362.72,0.0,-0.97689,4e-05,1.24729]
[1776904476782,56.83,78374.97,0.0,-0.97637,4e-05,1.27116]
[1776904477447,56.83,78395.81,0.0,-0.97546,4e-05,1.31254]
[1776904478453,56.83,78400.29,0.0,-0.97526,4e-05,1.32157]
[1776904481940,56.83,78400.63,0.0,-0.97525,4e-05,1.32225]
[1776904481992,56.83,78400.63,0.0,-0.97525,4e-05,1.32225]
[1776904481981,56.83,78402.21,0.0,-0.97518,4e-05,1.32545]
[1776904482200,56.83,78402.21,0.0,-0.97518,4e-05,1.32545]
[1776904482485,56.83,78402.16,0.0,-0.97518,4e-05,1.32535]
[1776904484499,56.83,78407.34,0.0,-0.97494,5e-05,1.33586]
[1776904485506,56.83,78413.01,0.0,-0.97469,5e-05,1.34744]
[1776904486513,56.83,78418.53,0.0,-0.97444,5e-05,1.35878]
[1776904487598,56.83,78418.53,0.0,-0.97444,5e-05,1.35878]
[1776904487649,56.83,78418.53,0.0,-0.97444,5e-05,1.35878]
[1776904487712,56.83,78418.53,0.0,-0.97444,5e-05,1.35878]
[1776904487732,56.83,78418.58,0.0,-0.97443,5e-05,1.35888]
[1776904489534,56.83,78425.38,0.0,-0.97412,5e-05,1.37295]
[1776904490541,56.83,78423.63,0.0,-0.9742,5e-05,1.36932]
[1776904494301,56.83,78424.03,0.0,-0.97418,5e-05,1.37015]
[1776904494353,56.83,78424.03,0.0,-0.97418,5e-05,1.37015]
[1776904494436,56.83,78424.03,0.0,-0.97418,5e-05,1.37015]
[1776904494569,56.83,78422.55,0.0,-0.97425,5e-05,1.36708]
[1776904496583,56.83,78428.67,0.0,-0.97397,5e-05,1.3798]
[1776904497592,56.83,78459.36,0.0,-0.9725,5e-05,1.44485]
[1776904498599,56.83,78460.17,0.0,-0.97246,5e-05,1.4466]
[1776904500613,56.83,78452.38,0.0,-0.97284,5e-05,1.42986]
[1776904501621,56.83,78448.92,0.0,-0.97301,5e-05,1.42248]
[1776904502223,56.83,78448.92,0.0,-0.97301,5e-05,1.42248]
[1776904502632,56.83,78453.0,0.0,-0.97281,5e-05,1.43119]
[1776904503639,56.83,78456.69,0.0,-0.97263,5e-05,1.43911]
[1776904504646,56.83,78459.21,0.0,-0.97251,5e-05,1.44453]
[1776904506201,56.83,78459.34,0.0,-0.9725,5e-05,1.44481]
[1776904506660,56.83,78455.72,0.0,-0.97268,5e-05,1.43702]
[1776904507667,56.83,78450.97,0.0,-0.97291,5e-05,1.42685]
[1776904508949,56.83,78450.97,0.0,-0.97291,5e-05,1.42685]
[1776904509001,56.83,78450.97,0.0,-0.97291,5e-05,1.42685]
[1776904509037,56.83,78448.29,0.0,-0.97304,5e-05,1.42113]
[1776904509199,56.83,78448.29,0.0,-0.97304,5e-05,1.42113]
[1776904509681,56.83,78446.22,0.0,-0.97314,5e-05,1.41673]
[1776904510696,56.83,78442.89,0.0,-0.9733,5e-05,1.40967]
[1776904513716,56.83,78433.79,0.0,-0.97373,5e-05,1.3905]
[1776904514625,56.83,78433.79,0.0,-0.97373,5e-05,1.3905]
[1776904514674,56.83,78433.79,0.0,-0.97373,5e-05,1.3905]
[1776904514714,56.83,78433.79,0.0,-0.97373,5e-05,1.3905]
[1776904515058,56.83,78433.79,0.0,-0.97373,5e-05,1.3905]
[1776904514724,56.83,78429.94,0.0,-0.97391,5e-05,1.38245]
[1776904515731,56.83,78427.74,0.0,-0.97401,5e-05,1.37786]
[1776904517745,56.83,78420.66,0.0,-0.97434,5e-05,1.36318]
[1776904518489,56.83,78420.66,0.0,-0.97434,5e-05,1.36318]
[1776904518541,56.83,78420.66,0.0,-0.97434,5e-05,1.36318]
[1776904518694,56.83,78420.66,0.0,-0.97434,5e-05,1.36318]
[1776904518752,56.83,78417.88,0.0,-0.97446,5e-05,1.35744]
[1776904520766,56.83,78417.41,0.0,-0.97449,5e-05,1.35647]
[1776904525801,56.83,78420.57,0.0,-0.97434,5e-05,1.36299]
[1776904527083,56.83,78420.57,0.0,-0.97434,5e-05,1.36299]
[1776904527135,56.83,78420.81,0.0,-0.97433,5e-05,1.36349]
[1776904527196,56.83,78420.81,0.0,-0.97433,5e-05,1.36349]
[1776904527298,56.83,78420.81,0.0,-0.97433,5e-05,1.36349]
[1776904530852,56.83,78418.19,0.0,-0.97445,5e-05,1.35808]
[1776904533872,56.83,78419.82,0.0,-0.97451,5e-05,1.35405]
[1776904534879,56.83,78432.75,0.0,-0.97391,5e-05,1.38085]
[1776904535887,56.83,78441.42,0.0,-0.9735,5e-05,1.39903]
[1776904536894,56.83,78439.19,0.0,-0.97361,5e-05,1.39434]
[1776904539916,56.83,78441.9,0.0,-0.97348,5e-05,1.40004]
[1776904541930,56.83,78443.01,0.0,-0.97343,5e-05,1.40238]
[1776904543944,56.83,78446.36,0.0,-0.97327,5e-05,1.40947]
[1776904545959,56.83,78445.07,0.0,-0.97333,5e-05,1.40674]
[1776904547973,56.83,78441.75,0.0,-0.97349,5e-05,1.39972]
[1776904549987,56.83,78440.45,0.0,-0.97355,5e-05,1.39699]
[1776904553008,56.83,78436.76,0.0,-0.97372,5e-05,1.38924]
[1776904555022,56.83,78435.29,0.0,-0.97379,5e-05,1.38616]
[1776904558043,56.83,78433.99,0.0,-0.97385,5e-05,1.38344]
[1776904559050,56.83,78438.5,0.0,-0.97364,5e-05,1.39289]
[1776904560057,56.83,78436.58,0.0,-0.97373,5e-05,1.38886]
[1776904561064,56.83,78422.41,0.0,-0.97439,5e-05,1.35939]
[1776904562071,56.83,78421.95,0.0,-0.97441,5e-05,1.35844]
[1776904563078,56.83,78419.19,0.0,-0.97454,5e-05,1.35276]
[1776904566099,56.83,78420.74,0.0,-0.97447,5e-05,1.35595]
[1776904571135,56.83,78420.63,0.0,-0.97447,5e-05,1.35572]
[1776904575163,56.83,78422.27,0.0,-0.97439,5e-05,1.3591]
[1776904577177,56.83,78420.31,0.0,-0.97449,5e-05,1.35506]
[1776904579341,56.83,78420.79,0.0,-0.97446,5e-05,1.35605]
[1776904579435,56.83,78420.79,0.0,-0.97446,5e-05,1.35605]
[1776904582212,56.83,78421.98,0.0,-0.97441,5e-05,1.3585]
[1776904584226,56.83,78420.04,0.0,-0.9745,5e-05,1.35451]
[1776904585233,56.83,78416.91,0.0,-0.97464,5e-05,1.34808]
[1776904586240,56.83,78420.1,0.0,-0.97449,5e-05,1.35463]
[1776904587246,56.83,78423.42,0.0,-0.97434,5e-05,1.36148]
[1776904591275,56.83,78423.43,0.0,-0.97447,5e-05,1.3541]
[1776904594295,56.83,78437.54,0.0,-0.97382,5e-05,1.38338]
[1776904595303,56.83,78444.04,0.0,-0.97351,5e-05,1.39702]
[1776904596310,56.83,78442.96,0.0,-0.97356,5e-05,1.39475]
[1776904597317,56.83,78439.01,0.0,-0.97375,5e-05,1.38645]
[1776904598726,56.83,78435.08,0.0,-0.97393,5e-05,1.37824]
[1776904600197,56.83,78434.49,0.0,-0.97396,5e-05,1.37701]
[1776904603175,56.83,78435.6,0.0,-0.97391,5e-05,1.37932]
[1776904602354,56.83,78443.04,0.0,-0.97356,5e-05,1.39492]
[1776904603743,56.83,78441.29,0.0,-0.97364,5e-05,1.39124]
[1776904604368,56.83,78431.73,0.0,-0.97409,5e-05,1.37126]
[1776904606154,56.83,78426.86,0.0,-0.97432,5e-05,1.36117]
[1776904607100,56.83,78426.86,0.0,-0.97432,5e-05,1.36117]
[1776904606382,56.83,78424.62,0.0,-0.97442,5e-05,1.35655]
[1776904608213,56.83,78425.28,0.0,-0.97439,5e-05,1.35791]
[1776904610409,56.83,78435.97,0.0,-0.97389,5e-05,1.3801]
[1776904611417,56.83,78451.51,0.0,-0.97316,5e-05,1.41282]
[1776904612425,56.83,78456.22,0.0,-0.97293,5e-05,1.42285]
[1776904613431,56.83,78460.78,0.0,-0.97271,5e-05,1.43261]
[1776904614438,56.83,78466.06,0.0,-0.97245,5e-05,1.44397]
[1776904617459,56.83,78473.6,0.0,-0.97208,5e-05,1.46031]
[1776904618466,56.83,78476.06,0.0,-0.97196,5e-05,1.46567]
[1776904619473,56.83,78473.22,0.0,-0.9721,5e-05,1.45948]
[1776904623501,56.83,78471.94,0.0,-0.97216,5e-05,1.4567]
[1776904624508,56.83,78468.46,0.0,-0.97233,5e-05,1.44916]
[1776904625515,56.83,78467.13,0.0,-0.9724,5e-05,1.44628]
[1776904626521,56.83,78465.1,0.0,-0.9725,5e-05,1.4419]
[1776904630550,56.83,78468.24,0.0,-0.97234,5e-05,1.44868]
[1776904633571,56.83,78476.43,0.0,-0.97194,5e-05,1.46647]
[1776904635585,56.83,78478.28,0.0,-0.97185,5e-05,1.47051]
[1776904636592,56.83,78469.83,0.0,-0.97227,5e-05,1.45212]
[1776904637599,56.83,78468.41,0.0,-0.97234,5e-05,1.44905]
[1776904638605,56.83,78462.35,0.0,-0.97263,5e-05,1.43598]
[1776904639613,56.83,78459.18,0.0,-0.97279,5e-05,1.42918]
[1776904641627,56.83,78461.35,0.0,-0.97268,5e-05,1.43383]
[1776904642634,56.83,78468.63,0.0,-0.97232,5e-05,1.44952]
[1776904643641,56.83,78475.2,0.0,-0.972,5e-05,1.46379]
[1776904644648,56.83,78476.72,0.0,-0.97192,5e-05,1.46711]
[1776904645656,56.83,78522.19,0.0,-0.96959,5e-05,1.56879]
[1776904646456,56.83,78522.19,0.0,-0.96959,5e-05,1.56879]
[1776904646569,56.83,78522.19,0.0,-0.96959,5e-05,1.56879]
[1776904646662,56.83,78549.4,0.0,-0.96811,6e-05,1.63199]
[1776904647669,56.83,78555.78,0.0,-0.96776,6e-05,1.64703]
[1776904649878,56.83,78556.61,0.0,-0.96771,6e-05,1.64895]
[1776904649918,56.83,78589.94,0.0,-0.96581,6e-05,1.7293]
[1776904650690,56.83,78592.92,0.0,-0.96564,6e-05,1.73643]
[1776904651416,56.83,78592.92,0.0,-0.96564,6e-05,1.73643]
[1776904651697,56.81,78577.56,0.0,-0.96674,6e-05,1.68856]
[1776904652883,56.81,78577.56,0.0,-0.96674,6e-05,1.68856]
[1776904652980,56.81,78577.56,0.0,-0.96674,6e-05,1.68856]
[1776904653022,56.81,78577.56,0.0,-0.96674,6e-05,1.68856]
[1776904653079,56.8,78565.81,0.0,-0.96744,6e-05,1.65904]
[1776904653838,56.8,78565.81,0.0,-0.96744,6e-05,1.65904]
[1776904653886,56.79,78562.04,0.0,-0.96766,6e-05,1.64937]
[1776904655580,56.79,78562.44,0.0,-0.96764,6e-05,1.65026]
[1776904655683,56.79,78562.44,0.0,-0.96764,6e-05,1.65026]
[1776904655699,56.79,78562.44,0.0,-0.96764,6e-05,1.65026]
[1776904655948,56.79,78562.44,0.0,-0.96764,6e-05,1.65026]
[1776904656195,56.79,78562.44,0.0,-0.96764,6e-05,1.65026]
[1776904656019,56.79,78554.15,0.0,-0.96811,6e-05,1.63058]
[1776904656735,56.79,78545.61,0.0,-0.96858,5e-05,1.61052]
[1776904657742,56.79,78541.41,0.0,-0.9688,5e-05,1.60072]
[1776904659756,56.79,78530.73,0.0,-0.96938,5e-05,1.57601]
[1776904661036,56.79,78530.73,0.0,-0.96938,5e-05,1.57601]
[1776904661153,56.79,78530.73,0.0,-0.96938,5e-05,1.57601]
[1776904661228,56.79,78525.97,0.0,-0.96963,5e-05,1.56509]
[1776904661770,56.79,78528.66,0.0,-0.96949,5e-05,1.57125]
[1776904663961,56.79,78528.14,0.0,-0.96952,5e-05,1.57006]
[1776904664013,56.79,78528.14,0.0,-0.96952,5e-05,1.57006]
[1776904664304,56.79,78527.93,0.0,-0.96953,5e-05,1.56958]
[1776904665798,56.79,78522.33,0.0,-0.96983,5e-05,1.55677]
[1776904666890,56.79,78522.33,0.0,-0.96983,5e-05,1.55677]
[1776904666935,56.79,78522.33,0.0,-0.96983,5e-05,1.55677]
[1776904666996,56.79,78522.33,0.0,-0.96983,5e-05,1.55677]
[1776904667194,56.79,78522.33,0.0,-0.96983,5e-05,1.55677]
[1776904667037,56.79,78517.53,0.0,-0.97008,5e-05,1.54585]
[1776904667812,56.79,78516.35,0.0,-0.97014,5e-05,1.54317]
[1776904668819,56.79,78508.72,0.0,-0.97054,5e-05,1.52594]
[1776904669803,56.79,78508.72,0.0,-0.97054,5e-05,1.52594]
[1776904669854,56.79,78508.72,0.0,-0.97054,5e-05,1.52594]
[1776904669936,56.79,78508.72,0.0,-0.97054,5e-05,1.52594]
[1776904670833,56.79,78505.16,0.0,-0.97072,5e-05,1.51795]
[1776904672726,56.79,78504.51,0.0,-0.97076,5e-05,1.5165]
[1776904673854,56.79,78509.48,0.0,-0.9705,5e-05,1.52765]
[1776904674861,56.79,78512.61,0.0,-0.97034,5e-05,1.53471]
[1776904675660,56.79,78512.61,0.0,-0.97034,5e-05,1.53471]
[1776904675687,56.79,78512.61,0.0,-0.97034,5e-05,1.53471]
[1776904675811,56.79,78512.61,0.0,-0.97034,5e-05,1.53471]
[1776904675868,56.79,78507.61,0.0,-0.9706,5e-05,1.52345]
[1776904676875,56.79,78503.17,0.0,-0.97083,5e-05,1.5135]
[1776904678596,56.79,78502.92,0.0,-0.97084,5e-05,1.51294]
[1776904681133,56.79,78502.32,0.0,-0.97087,5e-05,1.5116]
[1776904681174,56.79,78502.32,0.0,-0.97087,5e-05,1.5116]
[1776904681214,56.79,78502.32,0.0,-0.97087,5e-05,1.5116]
[1776904681260,56.79,78502.32,0.0,-0.97087,5e-05,1.5116]
[1776904681435,56.79,78501.81,0.0,-0.9709,5e-05,1.51046]
[1776904681509,56.79,78501.81,0.0,-0.9709,5e-05,1.51046]
[1776904681911,56.79,78492.68,0.0,-0.97136,5e-05,1.49018]
[1776904682905,56.79,78492.68,0.0,-0.97136,5e-05,1.49018]
[1776904682938,56.79,78492.68,0.0,-0.97136,5e-05,1.49018]
[1776904683169,56.79,78492.68,0.0,-0.97136,5e-05,1.49018]
[1776904683237,56.79,78493.52,0.0,-0.97132,5e-05,1.49203]
[1776904683920,56.79,78493.52,0.0,-0.97132,5e-05,1.49203]
[1776904683944,56.79,78493.52,0.0,-0.97132,5e-05,1.49203]
[1776904684284,56.79,78497.6,0.0,-0.97111,5e-05,1.50108]
[1776904684435,56.79,78497.6,0.0,-0.97111,5e-05,1.50108]
[1776904684492,56.79,78497.6,0.0,-0.97111,5e-05,1.50108]
[1776904684932,56.79,78496.49,0.0,-0.97117,5e-05,1.49862]
[1776904685829,56.79,78496.49,0.0,-0.97117,5e-05,1.49862]
[1776904685937,56.79,78496.49,0.0,-0.97117,5e-05,1.49862]
[1776904685977,56.79,78496.49,0.0,-0.97117,5e-05,1.49862]
[1776904685993,56.79,78490.04,0.0,-0.97149,5e-05,1.48435]
[1776904686580,56.79,78490.04,0.0,-0.97149,5e-05,1.48435]
[1776904686632,56.79,78490.04,0.0,-0.97149,5e-05,1.48435]
[1776904686689,56.79,78490.04,0.0,-0.97149,5e-05,1.48435]
[1776904687080,56.79,78490.04,0.0,-0.97149,5e-05,1.48435]
[1776904687188,56.79,78490.04,0.0,-0.97149,5e-05,1.48435]
[1776904687193,56.79,78490.04,0.0,-0.97149,5e-05,1.48435]
[1776904687182,56.79,78488.32,0.0,-0.97158,5e-05,1.48056]
[1776904689293,56.79,78487.74,0.0,-0.97161,5e-05,1.47928]
[1776904689345,56.79,78487.74,0.0,-0.97161,5e-05,1.47928]
[1776904689436,56.79,78487.74,0.0,-0.97161,5e-05,1.47928]
[1776904689984,56.79,78487.74,0.0,-0.97161,5e-05,1.47928]
[1776904690190,56.79,78487.74,0.0,-0.97161,5e-05,1.47928]
[1776904690232,56.79,78487.74,0.0,-0.97161,5e-05,1.47928]
[1776904690231,56.79,78494.06,0.0,-0.97129,5e-05,1.49323]
[1776904690974,56.79,78497.67,0.0,-0.97111,5e-05,1.50124]
[1776904692224,56.79,78497.67,0.0,-0.97111,5e-05,1.50124]
[1776904692284,56.79,78502.35,0.0,-0.97087,5e-05,1.51167]
[1776904692779,56.79,78502.35,0.0,-0.97087,5e-05,1.51167]
[1776904693128,56.79,78502.35,0.0,-0.97087,5e-05,1.51167]
[1776904693266,56.79,78502.35,0.0,-0.97087,5e-05,1.51167]
[1776904693285,56.79,78505.74,0.0,-0.97069,5e-05,1.51925]
[1776904693999,56.79,78501.29,0.0,-0.97092,5e-05,1.5093]
[1776904695008,56.79,78508.92,0.0,-0.97053,5e-05,1.52639]
[1776904695492,56.79,78508.92,0.0,-0.97053,5e-05,1.52639]
[1776904696013,56.79,78513.33,0.0,-0.9703,5e-05,1.53633]
[1776904698183,56.79,78514.27,0.0,-0.97025,5e-05,1.53846]
[1776904698285,56.79,78514.43,0.0,-0.97024,5e-05,1.53882]
[1776904699034,56.79,78520.45,0.0,-0.96993,5e-05,1.55248]
[1776904700230,56.79,78520.45,0.0,-0.96993,5e-05,1.55248]
[1776904700262,56.79,78520.45,0.0,-0.96993,5e-05,1.55248]
[1776904701048,56.79,78519.34,0.0,-0.96998,5e-05,1.54996]
[1776904701406,56.79,78519.34,0.0,-0.96998,5e-05,1.54996]
[1776904701687,56.79,78519.34,0.0,-0.96998,5e-05,1.54996]
[1776904702055,56.79,78523.0,0.0,-0.96979,5e-05,1.5583]
[1776904703062,56.79,78515.45,0.0,-0.97019,5e-05,1.54113]
[1776904704069,56.79,78507.21,0.0,-0.97062,5e-05,1.52255]
[1776904705076,56.79,78503.6,0.0,-0.9708,5e-05,1.51446]
[1776904705976,56.79,78503.6,0.0,-0.9708,5e-05,1.51446]
[1776904706025,56.79,78503.6,0.0,-0.9708,5e-05,1.51446]
[1776904706200,56.79,78503.6,0.0,-0.9708,5e-05,1.51446]
[1776904706301,56.79,78503.1,0.0,-0.97083,5e-05,1.51334]
[1776904707262,56.79,78503.1,0.0,-0.97083,5e-05,1.51334]
[1776904707298,56.79,78504.2,0.0,-0.97077,5e-05,1.5158]
[1776904707439,56.79,78504.2,0.0,-0.97077,5e-05,1.5158]
[1776904708097,56.79,78500.45,0.0,-0.97097,5e-05,1.50743]
[1776904711117,56.79,78499.46,0.0,-0.97116,5e-05,1.49735]
[1776904712909,56.79,78499.01,0.0,-0.97118,5e-05,1.49635]
[1776904712940,56.79,78499.01,0.0,-0.97118,5e-05,1.49635]
[1776904713193,56.79,78499.01,0.0,-0.97118,5e-05,1.49635]
[1776904713291,56.79,78497.04,0.0,-0.97128,5e-05,1.49198]
[1776904713437,56.79,78497.04,0.0,-0.97128,5e-05,1.49198]
[1776904714139,56.79,78490.76,0.0,-0.9716,5e-05,1.47812]
[1776904715146,56.79,78492.11,0.0,-0.97153,5e-05,1.48109]
[1776904716041,56.79,78492.11,0.0,-0.97153,5e-05,1.48109]
[1776904716192,56.79,78492.11,0.0,-0.97153,5e-05,1.48109]
[1776904716293,56.79,78483.93,0.0,-0.97194,5e-05,1.46315]
[1776904718168,56.79,78484.51,0.0,-0.97191,5e-05,1.46442]
[1776904721205,56.79,78484.73,0.0,-0.9719,5e-05,1.4649]
[1776904721257,56.79,78484.73,0.0,-0.9719,5e-05,1.4649]
[1776904721439,56.79,78485.03,0.0,-0.97189,5e-05,1.46556]
[1776904724210,56.79,78482.42,0.0,-0.97202,5e-05,1.45986]
[1776904725217,56.79,78476.72,0.0,-0.9723,5e-05,1.44747]
[1776904726226,56.79,78468.07,0.0,-0.97272,5e-05,1.42882]
[1776904727576,56.79,78467.85,0.0,-0.97273,5e-05,1.42835]
[1776904727628,56.79,78467.85,0.0,-0.97273,5e-05,1.42835]
[1776904727693,56.79,78467.85,0.0,-0.97273,5e-05,1.42835]
[1776904728240,56.79,78468.48,0.0,-0.9727,5e-05,1.4297]
[1776904732270,56.79,78464.96,0.0,-0.97288,5e-05,1.42215]
[1776904733277,56.79,78463.14,0.0,-0.97296,5e-05,1.41827]
[1776904734284,56.79,78456.56,0.0,-0.97328,5e-05,1.40427]
[1776904735291,56.79,78450.2,0.0,-0.97358,5e-05,1.39084]
[1776904736298,56.79,78453.56,0.0,-0.97342,5e-05,1.39792]
[1776904738258,56.79,78452.9,0.0,-0.97345,5e-05,1.39653]
[1776904738307,56.79,78452.9,0.0,-0.97345,5e-05,1.39653]
[1776904738437,56.79,78453.51,0.0,-0.97343,5e-05,1.39782]
[1776904738990,56.79,78453.51,0.0,-0.97343,5e-05,1.39782]
[1776904739191,56.79,78453.51,0.0,-0.97343,5e-05,1.39782]
[1776904741333,56.79,78463.44,0.0,-0.97295,5e-05,1.41891]
[1776904742339,56.79,78466.63,0.0,-0.97279,5e-05,1.42573]
[1776904743347,56.79,78478.09,0.0,-0.97223,5e-05,1.45044]
[1776904744081,56.79,78478.09,0.0,-0.97223,5e-05,1.45044]
[1776904744133,56.79,78478.09,0.0,-0.97223,5e-05,1.45044]
[1776904744199,56.79,78478.09,0.0,-0.97223,5e-05,1.45044]
[1776904744298,56.79,78478.09,0.0,-0.97223,5e-05,1.45044]
[1776904744698,56.79,78478.09,0.0,-0.97223,5e-05,1.45044]
[1776904744937,56.79,78478.09,0.0,-0.97223,5e-05,1.45044]
[1776904745038,56.79,78481.83,0.0,-0.97205,5e-05,1.45857]
[1776904746368,56.79,78476.54,0.0,-0.97231,5e-05,1.44708]
[1776904748317,56.79,78476.54,0.0,-0.97231,5e-05,1.44708]
[1776904748366,56.79,78476.16,0.0,-0.97233,5e-05,1.44626]
[1776904748439,56.79,78476.16,0.0,-0.97233,5e-05,1.44626]
[1776904748526,56.79,78474.98,0.0,-0.97239,5e-05,1.44371]
[1776904750412,56.79,78475.32,0.0,-0.97237,5e-05,1.44444]
[1776904750440,56.79,78475.32,0.0,-0.97237,5e-05,1.44444]
[1776904750513,56.79,78476.8,0.0,-0.9723,5e-05,1.44764]
[1776904751403,56.79,78473.94,0.0,-0.97244,5e-05,1.44146]
[1776904752410,56.79,78466.13,0.0,-0.97282,5e-05,1.42466]
[1776904753416,56.79,78464.05,0.0,-0.97292,5e-05,1.42021]
[1776904754501,56.79,78464.05,0.0,-0.97292,5e-05,1.42021]
[1776904754509,56.79,78464.05,0.0,-0.97292,5e-05,1.42021]
[1776904754689,56.79,78464.05,0.0,-0.97292,5e-05,1.42021]
[1776904755431,56.79,78448.92,0.0,-0.97364,5e-05,1.38814]
[1776904756438,56.79,78454.15,0.0,-0.9734,5e-05,1.39917]
[1776904757445,56.79,78458.05,0.0,-0.97321,5e-05,1.40743]
[1776904758452,56.79,78482.91,0.0,-0.97199,5e-05,1.46093]
[1776904759459,56.79,78489.32,0.0,-0.97167,5e-05,1.47496]
[1776904760465,56.79,78491.71,0.0,-0.97155,5e-05,1.48021]
[1776904762892,56.79,78491.61,0.0,-0.97156,5e-05,1.47999]
[1776904762936,56.79,78491.61,0.0,-0.97156,5e-05,1.47999]
[1776904764282,56.79,78491.62,0.0,-0.97156,5e-05,1.48001]
[1776904763486,56.79,78493.2,0.0,-0.97148,5e-05,1.4835]
[1776904764437,56.79,78493.2,0.0,-0.97148,5e-05,1.4835]
[1776904767516,56.79,78502.93,0.0,-0.97098,5e-05,1.50507]
[1776904768522,56.79,78509.47,0.0,-0.97065,5e-05,1.51969]
[1776904770301,56.79,78512.72,0.0,-0.97048,5e-05,1.527]
[1776904771288,56.79,78512.72,0.0,-0.97048,5e-05,1.527]
[1776904771340,56.79,78512.72,0.0,-0.97048,5e-05,1.527]
[1776904771436,56.79,78512.93,0.0,-0.97047,5e-05,1.52747]
[1776904771498,56.79,78512.93,0.0,-0.97061,5e-05,1.51952]
[1776904772799,56.79,78512.93,0.0,-0.97061,5e-05,1.51952]
[1776904772938,56.79,78512.93,0.0,-0.97061,5e-05,1.51952]
[1776904773006,56.79,78522.91,0.0,-0.97009,5e-05,1.54204]
[1776904773560,56.79,78536.11,0.0,-0.96939,5e-05,1.57221]
[1776904774566,56.79,78541.41,0.0,-0.9691,5e-05,1.58443]
[1776904776581,56.79,78543.64,0.0,-0.96898,5e-05,1.5896]
[1776904777588,56.79,78547.37,0.0,-0.96878,5e-05,1.59826]
[1776904778594,56.79,78549.5,0.0,-0.96866,5e-05,1.60323]
[1776904779601,56.79,78546.28,0.0,-0.96884,5e-05,1.59573]
[1776904780609,56.79,78541.38,0.0,-0.9691,5e-05,1.58436]
[1776904781615,56.79,78535.07,0.0,-0.96944,5e-05,1.56981]
[1776904782600,56.79,78535.07,0.0,-0.96944,5e-05,1.56981]
[1776904782718,56.79,78535.07,0.0,-0.96944,5e-05,1.56981]
[1776904782775,56.79,78533.86,0.0,-0.96951,5e-05,1.56704]
[1776904783630,56.79,78540.29,0.0,-0.96916,5e-05,1.58184]
[1776904784866,56.79,78540.29,0.0,-0.96916,5e-05,1.58184]
[1776904784919,56.79,78540.29,0.0,-0.96916,5e-05,1.58184]
[1776904784968,56.79,78538.19,0.0,-0.96928,5e-05,1.577]
[1776904786562,56.79,78538.63,0.0,-0.96925,5e-05,1.57801]
[1776904786651,56.79,78538.03,0.0,-0.96929,5e-05,1.57663]
[1776904787556,56.79,78538.03,0.0,-0.96929,5e-05,1.57663]
[1776904788700,56.79,78538.5,0.0,-0.96926,5e-05,1.57771]
[1776904789153,56.79,78538.5,0.0,-0.96926,5e-05,1.57771]
[1776904789192,56.79,78538.5,0.0,-0.96926,5e-05,1.57771]
[1776904789254,56.79,78536.73,0.0,-0.96936,5e-05,1.57363]
[1776904789671,56.79,78535.42,0.0,-0.96943,5e-05,1.57062]
[1776904790701,56.79,78535.42,0.0,-0.96943,5e-05,1.57062]
[1776904790794,56.79,78534.7,0.0,-0.96946,5e-05,1.56896]
[1776904791686,56.79,78533.42,0.0,-0.96953,5e-05,1.56603]
[1776904792762,56.79,78533.42,0.0,-0.96953,5e-05,1.56603]
[1776904792822,56.79,78533.42,0.0,-0.96953,5e-05,1.56603]
[1776904792940,56.79,78533.42,0.0,-0.96953,5e-05,1.56603]
[1776904793879,56.79,78532.55,0.0,-0.96958,5e-05,1.56403]
[1776904794011,56.79,78532.55,0.0,-0.96958,5e-05,1.56403]
[1776904794019,56.79,78524.05,0.0,-0.97003,5e-05,1.54463]
[1776904794707,56.79,78512.25,0.0,-0.97065,5e-05,1.51799]
[1776904795714,56.79,78508.71,0.0,-0.97083,5e-05,1.51006]
[1776904797256,56.79,78509.84,0.0,-0.97077,5e-05,1.51259]
[1776904798527,56.79,78509.57,0.0,-0.97078,5e-05,1.51199]
[1776904798698,56.79,78509.57,0.0,-0.97078,5e-05,1.51199]
[1776904799077,56.79,78509.57,0.0,-0.97078,5e-05,1.51199]
[1776904799209,56.79,78509.57,0.0,-0.97078,5e-05,1.51199]
[1776904799311,56.79,78511.62,0.0,-0.97068,5e-05,1.51658]
[1776904800749,56.79,78505.04,0.0,-0.97102,5e-05,1.50187]
[1776904803311,56.79,78500.62,0.0,-0.97124,5e-05,1.49205]
[1776904803801,56.79,78500.62,0.0,-0.97124,5e-05,1.49205]
[1776904803854,56.79,78500.62,0.0,-0.97124,5e-05,1.49205]
[1776904803935,56.79,78500.62,0.0,-0.97124,5e-05,1.49205]
[1776904803949,56.79,78497.03,0.0,-0.97143,5e-05,1.48411]
[1776904805784,56.79,78491.69,0.0,-0.9717,5e-05,1.47236]
[1776904806791,56.79,78489.36,0.0,-0.97181,5e-05,1.46725]
[1776904807906,56.79,78489.36,0.0,-0.97181,5e-05,1.46725]
[1776904807941,56.79,78489.36,0.0,-0.97181,5e-05,1.46725]
[1776904807958,56.79,78489.36,0.0,-0.97181,5e-05,1.46725]
[1776904808287,56.79,78489.36,0.0,-0.97181,5e-05,1.46725]
[1776904808388,56.79,78491.95,0.0,-0.97168,5e-05,1.47293]
[1776904808436,56.79,78491.95,0.0,-0.97168,5e-05,1.47293]
[1776904808805,56.79,78493.04,0.0,-0.97163,5e-05,1.47532]
[1776904809812,56.79,78496.45,0.0,-0.97146,5e-05,1.48283]
[1776904810819,56.79,78499.4,0.0,-0.97131,5e-05,1.48935]
[1776904811799,56.79,78499.4,0.0,-0.97131,5e-05,1.48935]
[1776904811923,56.79,78499.4,0.0,-0.97131,5e-05,1.48935]
[1776904811939,56.79,78499.4,0.0,-0.97131,5e-05,1.48935]
[1776904811955,56.79,78493.48,0.0,-0.97161,5e-05,1.47629]
[1776904812833,56.79,78489.95,0.0,-0.97178,5e-05,1.46854]
[1776904813840,56.79,78488.48,0.0,-0.97186,5e-05,1.46532]
[1776904814847,56.79,78486.77,0.0,-0.97194,5e-05,1.46159]
[1776904817383,56.79,78485.82,0.0,-0.97199,5e-05,1.45951]
[1776904817400,56.79,78487.35,0.0,-0.97191,5e-05,1.46285]
[1776904817436,56.79,78487.35,0.0,-0.97191,5e-05,1.46285]
[1776904817698,56.79,78487.35,0.0,-0.97191,5e-05,1.46285]
[1776904818003,56.79,78486.0,0.0,-0.97198,5e-05,1.45991]
[1776904820889,56.79,78487.19,0.0,-0.97192,5e-05,1.4625]
[1776904824016,56.79,78486.47,0.0,-0.97196,5e-05,1.46093]
[1776904824137,56.79,78486.47,0.0,-0.97196,5e-05,1.46093]
[1776904824194,56.79,78486.47,0.0,-0.97196,5e-05,1.46093]
[1776904824238,56.79,78491.28,0.0,-0.97172,5e-05,1.47146]
[1776904824917,56.79,78499.05,0.0,-0.97132,5e-05,1.48858]
[1776904826931,56.79,78499.67,0.0,-0.97129,5e-05,1.48995]
[1776904828945,56.79,78500.87,0.0,-0.97123,5e-05,1.49261]
[1776904831834,56.79,78499.83,0.0,-0.97128,5e-05,1.4903]
[1776904831939,56.79,78499.83,0.0,-0.97128,5e-05,1.4903]
[1776904831966,56.79,78498.74,0.0,-0.97148,5e-05,1.48004]
[1776904833981,56.79,78493.97,0.0,-0.97172,5e-05,1.46955]
[1776904834988,56.79,78491.15,0.0,-0.97186,5e-05,1.46338]
[1776904835583,56.79,78491.15,0.0,-0.97186,5e-05,1.46338]
[1776904835635,56.79,78491.15,0.0,-0.97186,5e-05,1.46338]
[1776904835698,56.79,78491.15,0.0,-0.97186,5e-05,1.46338]
[1776904835995,56.79,78487.81,0.0,-0.97203,5e-05,1.45608]
[1776904839016,56.79,78486.71,0.0,-0.97209,5e-05,1.45369]
[1776904844060,56.79,78498.67,0.0,-0.97149,5e-05,1.47989]
[1776904845068,56.79,78500.79,0.0,-0.97138,5e-05,1.48457]
[1776904846075,56.79,78498.15,0.0,-0.97151,5e-05,1.47874]
[1776904847082,56.79,78496.96,0.0,-0.97157,5e-05,1.47612]
[1776904848089,56.79,78498.12,0.0,-0.97151,5e-05,1.47868]
[1776904849096,56.79,78496.9,0.0,-0.97157,5e-05,1.47599]
[1776904850115,56.79,78498.12,0.0,-0.97151,5e-05,1.47868]
[1776904851116,56.79,78491.27,0.0,-0.97186,5e-05,1.46364]
[1776904852123,56.79,78489.88,0.0,-0.97193,5e-05,1.4606]
[1776904855144,56.79,78492.94,0.0,-0.97177,5e-05,1.46729]
[1776904856150,56.79,78494.02,0.0,-0.97172,5e-05,1.46966]
[1776904858165,56.79,78490.96,0.0,-0.97187,5e-05,1.46296]
[1776904860179,56.79,78487.05,0.0,-0.97207,5e-05,1.45443]
[1776904861186,56.79,78485.64,0.0,-0.97214,5e-05,1.45136]
[1776904863200,56.79,78482.48,0.0,-0.9723,5e-05,1.4445]
[1776904864207,56.79,78484.71,0.0,-0.97218,5e-05,1.44934]
[1776904865214,56.79,78489.69,0.0,-0.97194,5e-05,1.46018]
[1776904866221,56.79,78493.96,0.0,-0.97172,5e-05,1.46953]
[1776904867228,56.79,78491.39,0.0,-0.97185,5e-05,1.4639]
[1776904868235,56.79,78489.26,0.0,-0.97196,5e-05,1.45925]
[1776904869242,56.79,78485.04,0.0,-0.97217,5e-05,1.45006]
[1776904870250,56.79,78482.57,0.0,-0.97229,5e-05,1.4447]
[1776904872265,56.79,78485.07,0.0,-0.97217,5e-05,1.45012]
[1776904873272,56.79,78490.7,0.0,-0.97189,5e-05,1.46239]
[1776904874280,56.79,78496.87,0.0,-0.97158,5e-05,1.47593]
[1776904875287,56.79,78500.27,0.0,-0.9714,5e-05,1.48342]
[1776904876294,56.79,78498.47,0.0,-0.9715,5e-05,1.47945]
[1776904878308,56.79,78499.72,0.0,-0.97143,5e-05,1.48221]
[1776904880323,56.79,78502.39,0.0,-0.9713,5e-05,1.48811]
[1776904881330,56.79,78509.84,0.0,-0.97091,5e-05,1.50467]
[1776904882337,56.79,78511.32,0.0,-0.97084,5e-05,1.50797]
[1776904883344,56.79,78516.97,0.0,-0.97055,5e-05,1.52064]
[1776904884351,56.79,78518.56,0.0,-0.97046,5e-05,1.52422]
[1776904885358,56.79,78506.62,0.0,-0.97108,5e-05,1.49749]
[1776904886365,56.79,78504.39,0.0,-0.97119,5e-05,1.49254]
[1776904887372,56.79,78503.78,0.0,-0.97123,5e-05,1.49119]
[1776904891400,56.79,78504.59,0.0,-0.97133,5e-05,1.48511]
[1776904892407,56.79,78503.36,0.0,-0.97139,5e-05,1.48239]
[1776904894421,56.79,78504.68,0.0,-0.97132,5e-05,1.48531]
[1776904895428,56.79,78510.23,0.0,-0.97104,5e-05,1.49762]
[1776904896435,56.79,78513.73,0.0,-0.97086,5e-05,1.50543]
[1776904897442,56.79,78516.19,0.0,-0.97073,5e-05,1.51093]
[1776904898449,56.79,78507.04,0.0,-0.9712,5e-05,1.49053]
[1776904899456,56.79,78503.43,0.0,-0.97139,5e-05,1.48254]
[1776904904491,56.79,78503.37,0.0,-0.97139,5e-05,1.48241]
[1776904906505,56.79,78502.27,0.0,-0.97145,5e-05,1.47998]
[1776904908520,56.79,78499.71,0.0,-0.97158,5e-05,1.47434]
[1776904910534,56.79,78510.19,0.0,-0.97104,5e-05,1.49753]
[1776904911541,56.79,78513.38,0.0,-0.97088,5e-05,1.50465]
[1776904912548,56.79,78514.93,0.0,-0.9708,5e-05,1.50811]
[1776904913555,56.79,78512.85,0.0,-0.9709,5e-05,1.50346]
[1776904914562,56.79,78509.45,0.0,-0.97108,5e-05,1.49589]
[1776904915569,56.79,78506.62,0.0,-0.97122,5e-05,1.4896]
[1776904916576,56.79,78502.14,0.0,-0.97145,5e-05,1.47969]
[1776904917582,56.79,78500.42,0.0,-0.97154,5e-05,1.4759]
[1776904919597,56.79,78497.75,0.0,-0.97167,5e-05,1.47003]
[1776904922620,56.79,78489.0,0.0,-0.97211,5e-05,1.45091]
[1776904923627,56.79,78486.43,0.0,-0.97224,5e-05,1.44532]
[1776904924634,56.79,78484.55,0.0,-0.97233,5e-05,1.44125]
[1776904925975,56.79,78484.55,0.0,-0.97233,5e-05,1.44125]
[1776904925991,56.79,78484.55,0.0,-0.97233,5e-05,1.44125]
[1776904926072,56.79,78490.83,0.0,-0.97202,5e-05,1.45489]
[1776904927655,56.79,78489.22,0.0,-0.9721,5e-05,1.45138]
[1776904929142,56.79,78489.22,0.0,-0.9721,5e-05,1.45138]
[1776904929228,56.79,78481.48,0.0,-0.97248,5e-05,1.43461]
[1776904929670,56.79,78471.1,0.0,-0.97299,5e-05,1.41234]
[1776904930676,56.79,78468.35,0.0,-0.97312,5e-05,1.40648]
[1776904935711,56.79,78465.59,0.0,-0.97326,5e-05,1.40062]
[1776904937833,56.79,78466.19,0.0,-0.97323,5e-05,1.4019]
[1776904937885,56.79,78466.19,0.0,-0.97323,5e-05,1.4019]
[1776904937936,56.79,78466.19,0.0,-0.97323,5e-05,1.4019]
[1776904939739,56.79,78467.93,0.0,-0.97314,5e-05,1.40559]
[1776904942790,56.79,78469.01,0.0,-0.97309,5e-05,1.40789]
[1776904942842,56.79,78469.01,0.0,-0.97309,5e-05,1.40789]
[1776904942937,56.79,78469.01,0.0,-0.97309,5e-05,1.40789]
[1776904942943,56.79,78467.95,0.0,-0.97314,5e-05,1.40563]
[1776904947952,56.79,78467.39,0.0,-0.97317,5e-05,1.40444]
[1776904948801,56.79,78470.45,0.0,-0.97302,5e-05,1.41096]
[1776904950035,56.79,78470.45,0.0,-0.97302,5e-05,1.41096]
[1776904950087,56.79,78470.45,0.0,-0.97302,5e-05,1.41096]
[1776904950192,56.79,78470.45,0.0,-0.97302,5e-05,1.41096]
[1776904950251,56.79,78470.19,0.0,-0.97304,5e-05,1.4104]
[1776904951824,56.79,78467.22,0.0,-0.97332,5e-05,1.39647]
[1776904954845,56.79,78465.6,0.0,-0.97339,5e-05,1.39304]
[1776904956126,56.79,78465.6,0.0,-0.97339,5e-05,1.39304]
[1776904956178,56.79,78465.6,0.0,-0.97339,5e-05,1.39304]
[1776904956192,56.79,78465.6,0.0,-0.97339,5e-05,1.39304]
[1776904956227,56.79,78465.31,0.0,-0.97341,5e-05,1.39243]
[1776904958873,56.79,78462.31,0.0,-0.97355,5e-05,1.3861]
[1776904960887,56.79,78460.14,0.0,-0.97366,5e-05,1.38153]
[1776904962939,56.79,78460.94,0.0,-0.97362,5e-05,1.38321]
[1776904962965,56.79,78460.94,0.0,-0.97362,5e-05,1.38321]
[1776904963192,56.79,78460.94,0.0,-0.97362,5e-05,1.38321]
[1776904963293,56.79,78461.27,0.0,-0.9736,5e-05,1.38391]
[1776904968943,56.79,78460.0,0.0,-0.97366,5e-05,1.38124]
[1776904973252,56.79,78460.01,0.0,-0.97366,5e-05,1.38126]
[1776904973304,56.79,78460.01,0.0,-0.97366,5e-05,1.38126]
[1776904973437,56.79,78460.01,0.0,-0.97366,5e-05,1.38126]
[1776904973538,56.79,78456.13,0.0,-0.97385,5e-05,1.37312]
[1776904975991,56.79,78453.18,0.0,-0.97398,5e-05,1.36696]
[1776904976999,56.79,78451.31,0.0,-0.97407,5e-05,1.36307]
[1776904978406,56.79,78451.31,0.0,-0.97407,5e-05,1.36307]
[1776904978439,56.79,78451.31,0.0,-0.97407,5e-05,1.36307]
[1776904978458,56.79,78451.31,0.0,-0.97407,5e-05,1.36307]
[1776904978507,56.79,78445.72,0.0,-0.97433,5e-05,1.35148]
[1776904979019,56.79,78445.72,0.0,-0.97433,5e-05,1.35148]
[1776904979200,56.79,78445.72,0.0,-0.97433,5e-05,1.35148]
[1776904979235,56.79,78445.61,0.0,-0.97434,5e-05,1.35125]
[1776904980022,56.79,78443.92,0.0,-0.97442,5e-05,1.34776]
[1776904985057,56.79,78443.84,0.0,-0.97442,5e-05,1.34759]
[1776904988078,56.79,78440.5,0.0,-0.97457,5e-05,1.34072]
[1776904989084,56.79,78430.36,0.0,-0.97504,5e-05,1.31999]
[1776904990092,56.79,78426.25,0.0,-0.97523,5e-05,1.31166]
[1776904990694,56.79,78426.25,0.0,-0.97523,5e-05,1.31166]
[1776904994981,56.79,78426.65,0.0,-0.97521,5e-05,1.31247]
[1776904995034,56.79,78426.65,0.0,-0.97521,5e-05,1.31247]
[1776904995198,56.79,78426.65,0.0,-0.97521,5e-05,1.31247]
[1776904995300,56.79,78426.54,0.0,-0.97521,5e-05,1.31225]
[1776904996134,56.79,78417.01,0.0,-0.97564,4e-05,1.29307]
[1776904997141,56.79,78416.16,0.0,-0.97568,4e-05,1.29137]
[1776904999157,56.79,78414.32,0.0,-0.97576,4e-05,1.28769]
[1776905001691,56.79,78413.16,0.0,-0.97581,4e-05,1.28538]
[1776905002176,56.79,78413.08,0.0,-0.97581,4e-05,1.28522]
[1776905006790,56.79,78413.94,0.0,-0.97578,4e-05,1.28694]
[1776905006941,56.79,78413.94,0.0,-0.97578,4e-05,1.28694]
[1776905007212,56.79,78414.44,0.0,-0.97575,4e-05,1.28793]
[1776905010233,56.79,78416.06,0.0,-0.97568,4e-05,1.29117]
[1776905011240,56.79,78414.93,0.0,-0.97586,4e-05,1.28166]
[1776905013059,56.79,78415.49,0.0,-0.97584,4e-05,1.28277]
[1776905013111,56.79,78415.49,0.0,-0.97584,4e-05,1.28277]
[1776905013189,56.79,78415.49,0.0,-0.97584,4e-05,1.28277]
[1776905013254,56.79,78419.24,0.0,-0.97567,4e-05,1.29025]
[1776905014261,56.79,78423.55,0.0,-0.97548,4e-05,1.29889]
[1776905015268,56.79,78425.78,0.0,-0.97538,4e-05,1.30338]
[1776905016275,56.79,78421.34,0.0,-0.97558,4e-05,1.29446]
[1776905017595,56.79,78421.34,0.0,-0.97558,4e-05,1.29446]
[1776905017646,56.79,78421.19,0.0,-0.97558,4e-05,1.29416]
[1776905017691,56.79,78421.19,0.0,-0.97558,4e-05,1.29416]
[1776905018289,56.79,78420.21,0.0,-0.97563,4e-05,1.29219]
[1776905023324,56.79,78420.22,0.0,-0.97563,4e-05,1.29221]
[1776905026345,56.79,78417.68,0.0,-0.97574,4e-05,1.28714]
[1776905027352,56.79,78415.46,0.0,-0.97584,4e-05,1.28271]
[1776905028359,56.79,78423.21,0.0,-0.97549,4e-05,1.29821]
[1776905028972,56.79,78423.21,0.0,-0.97549,4e-05,1.29821]
[1776905029190,56.79,78423.21,0.0,-0.97549,4e-05,1.29821]
[1776905029366,56.79,78428.39,0.0,-0.97526,5e-05,1.30865]
[1776905030375,56.79,78426.52,0.0,-0.97534,5e-05,1.30487]
[1776905035312,56.79,78426.96,0.0,-0.97532,5e-05,1.30576]
[1776905035364,56.79,78426.96,0.0,-0.97532,5e-05,1.30576]
[1776905035439,56.79,78426.96,0.0,-0.97532,5e-05,1.30576]
[1776905035516,56.79,78426.86,0.0,-0.97533,5e-05,1.30556]
[1776905037425,56.79,78425.02,0.0,-0.97541,4e-05,1.30185]
[1776905040445,56.79,78426.59,0.0,-0.97534,5e-05,1.30501]
[1776905041523,56.79,78426.59,0.0,-0.97534,5e-05,1.30501]
[1776905041573,56.79,78426.59,0.0,-0.97534,5e-05,1.30501]
[1776905041539,56.79,78425.67,0.0,-0.97538,4e-05,1.30316]
[1776905041694,56.79,78425.67,0.0,-0.97538,4e-05,1.30316]
[1776905041904,56.79,78425.67,0.0,-0.97538,4e-05,1.30316]
[1776905041939,56.79,78425.67,0.0,-0.97538,4e-05,1.30316]
[1776905042460,56.79,78421.89,0.0,-0.97555,4e-05,1.29556]
[1776905043467,56.79,78418.51,0.0,-0.9757,4e-05,1.28879]
[1776905044474,56.79,78417.09,0.0,-0.97577,4e-05,1.28596]
[1776905046093,56.79,78418.03,0.0,-0.97572,4e-05,1.28783]
[1776905046145,56.79,78418.03,0.0,-0.97572,4e-05,1.28783]
[1776905046187,56.79,78418.03,0.0,-0.97572,4e-05,1.28783]
[1776905046488,56.79,78419.16,0.0,-0.97567,4e-05,1.29009]
[1776905051523,56.79,78423.7,0.0,-0.97547,4e-05,1.29919]
[1776905051947,56.79,78423.7,0.0,-0.97547,4e-05,1.29919]
[1776905052044,56.79,78423.7,0.0,-0.97547,4e-05,1.29919]
[1776905052190,56.79,78423.7,0.0,-0.97547,4e-05,1.29919]
[1776905052530,56.79,78424.52,0.0,-0.97543,4e-05,1.30084]
[1776905053537,56.79,78426.8,0.0,-0.97533,5e-05,1.30544]
[1776905058572,56.79,78425.73,0.0,-0.97538,4e-05,1.30328]
[1776905059135,56.79,78425.73,0.0,-0.97538,4e-05,1.30328]
[1776905059140,56.79,78425.73,0.0,-0.97538,4e-05,1.30328]
[1776905059195,56.79,78425.73,0.0,-0.97538,4e-05,1.30328]
[1776905059579,56.79,78426.18,0.0,-0.97536,5e-05,1.30419]
[1776905064614,56.79,78426.01,0.0,-0.97537,5e-05,1.30384]
[1776905067635,56.79,78423.19,0.0,-0.97549,4e-05,1.29817]
[1776905068023,56.79,78423.19,0.0,-0.97549,4e-05,1.29817]
[1776905068069,56.79,78423.19,0.0,-0.97549,4e-05,1.29817]
[1776905068189,56.79,78423.19,0.0,-0.97549,4e-05,1.29817]
[1776905068535,56.79,78423.19,0.0,-0.97549,4e-05,1.29817]
[1776905068692,56.79,78423.19,0.0,-0.97549,4e-05,1.29817]
[1776905068641,56.79,78422.42,0.0,-0.97553,4e-05,1.29662]
[1776905071663,56.79,78422.62,0.0,-0.97565,4e-05,1.28973]
[1776905074697,56.79,78422.31,0.0,-0.97566,4e-05,1.28911]
[1776905074750,56.79,78423.07,0.0,-0.97563,4e-05,1.29063]
[1776905074941,56.79,78423.07,0.0,-0.97563,4e-05,1.29063]
[1776905075691,56.79,78422.33,0.0,-0.97566,4e-05,1.28915]
[1776905080287,56.79,78422.24,0.0,-0.97567,4e-05,1.28897]
[1776905080320,56.79,78422.24,0.0,-0.97567,4e-05,1.28897]
[1776905080438,56.79,78422.24,0.0,-0.97567,4e-05,1.28897]
[1776905080539,56.79,78422.24,0.0,-0.97567,4e-05,1.28897]
[1776905080730,56.79,78423.86,0.0,-0.9756,4e-05,1.29221]
[1776905082744,56.79,78428.31,0.0,-0.9754,5e-05,1.30115]
[1776905084758,56.79,78438.04,0.0,-0.97495,5e-05,1.32086]
[1776905086455,56.79,78438.04,0.0,-0.97495,5e-05,1.32086]
[1776905086503,56.79,78438.04,0.0,-0.97495,5e-05,1.32086]
[1776905086699,56.79,78438.04,0.0,-0.97495,5e-05,1.32086]
[1776905086557,56.79,78440.4,0.0,-0.97485,5e-05,1.32567]
[1776905089793,56.79,78443.82,0.0,-0.97469,5e-05,1.33266]
[1776905090799,56.79,78445.55,0.0,-0.97461,5e-05,1.33621]
[1776905091807,56.79,78455.48,0.0,-0.97415,5e-05,1.35672]
[1776905092814,56.79,78456.7,0.0,-0.97409,5e-05,1.35926]
[1776905094331,56.79,78456.7,0.0,-0.97409,5e-05,1.35926]
[1776905094376,56.79,78456.7,0.0,-0.97409,5e-05,1.35926]
[1776905094436,56.79,78456.7,0.0,-0.97409,5e-05,1.35926]
[1776905094537,56.79,78456.23,0.0,-0.97411,5e-05,1.35828]
[1776905098566,56.79,78456.38,0.0,-0.9741,5e-05,1.35859]
[1776905098577,56.79,78456.38,0.0,-0.9741,5e-05,1.35859]
[1776905098694,56.79,78456.38,0.0,-0.9741,5e-05,1.35859]
[1776905098648,56.79,78451.62,0.0,-0.97433,5e-05,1.34872]
[1776905099863,56.79,78455.83,0.0,-0.97413,5e-05,1.35745]
[1776905103236,56.79,78455.88,0.0,-0.97413,5e-05,1.35755]
[1776905103302,56.79,78455.88,0.0,-0.97413,5e-05,1.35755]
[1776905103436,56.79,78455.88,0.0,-0.97413,5e-05,1.35755]
[1776905103444,56.79,78452.63,0.0,-0.97428,5e-05,1.35081]
[1776905105123,56.79,78455.45,0.0,-0.97415,5e-05,1.35666]
[1776905105923,56.79,78461.56,0.0,-0.97386,5e-05,1.36939]
[1776905106923,56.79,78459.28,0.0,-0.97397,5e-05,1.36463]
[1776905108076,56.79,78459.28,0.0,-0.97397,5e-05,1.36463]
[1776905108106,56.79,78459.28,0.0,-0.97397,5e-05,1.36463]
[1776905108190,56.79,78459.28,0.0,-0.97397,5e-05,1.36463]
[1776905108291,56.79,78455.51,0.0,-0.97415,5e-05,1.35678]
[1776905112398,56.79,78456.33,0.0,-0.97411,5e-05,1.35849]
[1776905113209,56.79,78456.43,0.0,-0.9741,5e-05,1.35869]
[1776905113261,56.79,78456.43,0.0,-0.9741,5e-05,1.35869]
[1776905113435,56.79,78456.43,0.0,-0.9741,5e-05,1.35869]
[1776905113537,56.79,78463.37,0.0,-0.97377,5e-05,1.37318]
[1776905113972,56.79,78465.92,0.0,-0.97365,5e-05,1.37853]
[1776905114979,56.79,78469.94,0.0,-0.97346,5e-05,1.38699]
[1776905115986,56.79,78473.27,0.0,-0.9733,5e-05,1.39403]
[1776905118000,56.79,78475.38,0.0,-0.9732,5e-05,1.39851]
[1776905119007,56.79,78464.11,0.0,-0.97374,5e-05,1.37473]
[1776905119868,56.79,78464.11,0.0,-0.97374,5e-05,1.37473]
[1776905119920,56.79,78464.11,0.0,-0.97374,5e-05,1.37473]
[1776905119938,56.79,78464.11,0.0,-0.97374,5e-05,1.37473]
[1776905120014,56.79,78460.8,0.0,-0.9739,5e-05,1.3678]
[1776905122028,56.79,78462.86,0.0,-0.9738,5e-05,1.37211]
[1776905124495,56.79,78464.01,0.0,-0.97374,5e-05,1.37452]
[1776905124541,56.79,78464.01,0.0,-0.97374,5e-05,1.37452]
[1776905124691,56.79,78464.01,0.0,-0.97374,5e-05,1.37452]
[1776905124759,56.79,78463.86,0.0,-0.97375,5e-05,1.37421]
[1776905126538,56.79,78466.27,0.0,-0.97364,5e-05,1.37926]
[1776905129077,56.79,78470.44,0.0,-0.97344,5e-05,1.38805]
[1776905130667,56.79,78470.44,0.0,-0.97344,5e-05,1.38805]
[1776905130693,56.79,78470.44,0.0,-0.97344,5e-05,1.38805]
[1776905130719,56.79,78470.44,0.0,-0.97344,5e-05,1.38805]
[1776905130768,56.79,78470.33,0.0,-0.97344,5e-05,1.38782]
[1776905131091,56.79,78471.05,0.0,-0.97355,5e-05,1.38173]
[1776905132895,56.79,78470.93,0.0,-0.97355,5e-05,1.38147]
[1776905132935,56.79,78470.93,0.0,-0.97355,5e-05,1.38147]
[1776905133104,56.79,78471.28,0.0,-0.97354,5e-05,1.38221]
[1776905134111,56.79,78474.58,0.0,-0.97338,5e-05,1.38918]
[1776905136595,56.79,78475.49,0.0,-0.97333,5e-05,1.3911]
[1776905136611,56.79,78475.49,0.0,-0.97333,5e-05,1.3911]
[1776905136696,56.79,78475.49,0.0,-0.97333,5e-05,1.3911]
[1776905136684,56.79,78475.61,0.0,-0.97333,5e-05,1.39136]
[1776905137133,56.79,78460.79,0.0,-0.97403,5e-05,1.36024]
[1776905138139,56.79,78454.36,0.0,-0.97433,5e-05,1.3469]
[1776905140448,56.79,78454.32,0.0,-0.97434,5e-05,1.34681]
[1776905140500,56.79,78454.32,0.0,-0.97434,5e-05,1.34681]
[1776905140690,56.79,78454.32,0.0,-0.97434,5e-05,1.34681]
[1776905140768,56.79,78455.12,0.0,-0.9743,5e-05,1.34847]
[1776905141162,56.79,78456.81,0.0,-0.97422,5e-05,1.35197]
[1776905142169,56.79,78465.58,0.0,-0.97381,5e-05,1.37024]
[1776905143176,56.79,78473.75,0.0,-0.97342,5e-05,1.38742]
[1776905143894,56.79,78473.75,0.0,-0.97342,5e-05,1.38742]
[1776905143937,56.79,78473.75,0.0,-0.97342,5e-05,1.38742]
[1776905144559,56.79,78473.75,0.0,-0.97342,5e-05,1.38742]
[1776905144645,56.79,78483.62,0.0,-0.97294,5e-05,1.40839]
[1776905145190,56.79,78486.56,0.0,-0.9728,5e-05,1.41468]
[1776905147203,56.79,78485.89,0.0,-0.97283,5e-05,1.41324]
[1776905147501,56.79,78489.15,0.0,-0.97267,5e-05,1.42024]
[1776905148211,56.79,78487.44,0.0,-0.97275,5e-05,1.41656]
[1776905150225,56.79,78482.43,0.0,-0.973,5e-05,1.40585]
[1776905151233,56.79,78479.89,0.0,-0.97312,5e-05,1.40044]
[1776905155260,56.79,78478.46,0.0,-0.97319,5e-05,1.3974]
[1776905157275,56.79,78477.21,0.0,-0.97325,5e-05,1.39475]
[1776905158282,56.79,78479.38,0.0,-0.97315,5e-05,1.39935]
[1776905159289,56.79,78478.14,0.0,-0.97321,5e-05,1.39672]
[1776905160296,56.79,78476.83,0.0,-0.97327,5e-05,1.39394]
[1776905161303,56.79,78482.41,0.0,-0.973,5e-05,1.40581]
[1776905162310,56.79,78486.75,0.0,-0.97279,5e-05,1.41508]
[1776905163317,56.79,78484.46,0.0,-0.9729,5e-05,1.41018]
[1776905164324,56.79,78478.36,0.0,-0.97319,5e-05,1.39719]
[1776905165331,56.79,78480.95,0.0,-0.97307,5e-05,1.40269]
[1776905168353,56.79,78478.69,0.0,-0.97318,5e-05,1.39789]
[1776905169360,56.79,78471.41,0.0,-0.97353,5e-05,1.38248]
[1776905171374,56.79,78471.26,0.0,-0.97354,5e-05,1.38217]
[1776905172381,56.79,78472.53,0.0,-0.97348,5e-05,1.38485]
[1776905177416,56.79,78471.49,0.0,-0.97353,5e-05,1.38265]
[1776905179432,56.79,78454.29,0.0,-0.97434,5e-05,1.34675]
[1776905180439,56.79,78448.91,0.0,-0.97459,5e-05,1.33566]
[1776905182453,56.79,78436.05,0.0,-0.97518,5e-05,1.30943]
[1776905183460,56.79,78422.13,0.0,-0.9758,4e-05,1.28147]
[1776905184467,56.79,78417.1,0.0,-0.97603,4e-05,1.27147]
[1776905185474,56.79,78416.01,0.0,-0.97607,4e-05,1.26931]
[1776905187487,56.79,78413.97,0.0,-0.97616,4e-05,1.26528]
[1776905188495,56.79,78418.98,0.0,-0.97594,4e-05,1.2752]
[1776905189502,56.79,78411.67,0.0,-0.97626,4e-05,1.26075]
[1776905190657,56.79,78409.59,0.0,-0.97635,4e-05,1.25666]
[1776905191451,56.79,78409.59,0.0,-0.97635,4e-05,1.25666]
[1776905191516,56.79,78409.44,0.0,-0.97649,4e-05,1.24918]
[1776905193530,56.79,78411.47,0.0,-0.9764,4e-05,1.25315]
[1776905194537,56.79,78403.22,0.0,-0.97676,4e-05,1.23705]
[1776905195544,56.79,78401.47,0.0,-0.97683,4e-05,1.23365]
[1776905196551,56.79,78398.0,0.0,-0.97698,4e-05,1.22693]
[1776905198565,56.79,78396.11,0.0,-0.97706,4e-05,1.22329]
[1776905202594,56.79,78394.09,0.0,-0.97715,4e-05,1.2194]
[1776905204608,56.79,78388.49,0.0,-0.97739,4e-05,1.20867]
[1776905205614,56.79,78387.35,0.0,-0.97743,4e-05,1.20649]
[1776905206622,56.79,78386.32,0.0,-0.97748,4e-05,1.20453]
[1776905207629,56.79,78381.93,0.0,-0.97766,4e-05,1.19619]
[1776905208013,56.79,78381.93,0.0,-0.97766,4e-05,1.19619]
[1776905208140,56.79,78381.93,0.0,-0.97766,4e-05,1.19619]
[1776905208202,56.79,78381.93,0.0,-0.97766,4e-05,1.19619]
[1776905208636,56.79,78380.41,0.0,-0.97772,4e-05,1.19331]
[1776905209642,56.79,78378.12,0.0,-0.97782,4e-05,1.18899]
[1776905210650,56.79,78380.51,0.0,-0.97772,4e-05,1.1935]
[1776905211657,56.79,78382.16,0.0,-0.97765,4e-05,1.19663]
[1776905212664,56.79,78386.77,0.0,-0.97746,4e-05,1.20539]
[1776905215686,56.79,78384.81,0.0,-0.97754,4e-05,1.20166]
[1776905216820,56.79,78385.96,0.0,-0.97749,4e-05,1.20385]
[1776905217699,56.79,78388.22,0.0,-0.9774,4e-05,1.20815]
[1776905218706,56.79,78395.32,0.0,-0.9771,4e-05,1.22177]
[1776905219713,56.79,78396.7,0.0,-0.97704,4e-05,1.22443]
[1776905221727,56.79,78401.76,0.0,-0.97682,4e-05,1.23421]
[1776905222734,56.79,78404.7,0.0,-0.97669,4e-05,1.23992]
[1776905225755,56.79,78403.62,0.0,-0.97674,4e-05,1.23782]
[1776905226762,56.79,78405.12,0.0,-0.97668,4e-05,1.24074]
[1776905229782,56.79,78403.53,0.0,-0.97675,4e-05,1.23765]
[1776905231796,56.79,78417.23,0.0,-0.97615,4e-05,1.26449]
[1776905232804,56.79,78416.82,0.0,-0.97617,4e-05,1.26368]
[1776905233810,56.79,78418.16,0.0,-0.97611,4e-05,1.26633]
[1776905234818,56.79,78419.84,0.0,-0.97603,4e-05,1.26965]
[1776905236832,56.79,78418.28,0.0,-0.9761,4e-05,1.26657]
[1776905238845,56.79,78415.4,0.0,-0.97623,4e-05,1.26088]
[1776905239853,56.79,78408.36,0.0,-0.97654,4e-05,1.24706]
[1776905240860,56.79,78395.12,0.0,-0.9771,4e-05,1.22138]
[1776905241867,56.79,78394.32,0.0,-0.97714,4e-05,1.21984]
[1776905242874,56.79,78396.6,0.0,-0.97704,4e-05,1.22423]
[1776905245895,56.79,78394.84,0.0,-0.97712,4e-05,1.22084]
[1776905246205,56.79,78394.84,0.0,-0.97712,4e-05,1.22084]
[1776905248197,56.79,78395.28,0.0,-0.9771,4e-05,1.22169]
[1776905249923,56.79,78399.2,0.0,-0.97693,4e-05,1.22925]
[1776905251937,56.79,78399.78,0.0,-0.97703,4e-05,1.22327]
[1776905252944,56.79,78398.12,0.0,-0.9771,4e-05,1.22007]
[1776905254958,56.79,78396.95,0.0,-0.97715,4e-05,1.21782]
[1776905255964,56.79,78394.94,0.0,-0.97724,4e-05,1.21396]
[1776905256972,56.79,78388.59,0.0,-0.97751,4e-05,1.20183]
[1776905257979,56.79,78386.23,0.0,-0.9776,4e-05,1.19734]
[1776905261000,56.79,78378.32,0.0,-0.97793,4e-05,1.1824]
[1776905262007,56.79,78376.81,0.0,-0.978,4e-05,1.17956]
[1776905264021,56.79,78375.68,0.0,-0.97804,4e-05,1.17744]
[1776905267042,56.79,78377.53,0.0,-0.97797,4e-05,1.18091]
[1776905272077,56.79,78381.12,0.0,-0.97782,4e-05,1.18767]
[1776905273084,56.79,78388.52,0.0,-0.97751,4e-05,1.20169]
[1776905274091,56.79,78389.87,0.0,-0.97745,4e-05,1.20427]
[1776905277112,56.79,78388.51,0.0,-0.97751,4e-05,1.20168]
[1776905278119,56.79,78391.09,0.0,-0.9774,4e-05,1.20659]
[1776905279126,56.79,78397.05,0.0,-0.97715,4e-05,1.21801]
[1776905280133,56.79,78398.81,0.0,-0.97707,4e-05,1.2214]
[1776905281140,56.79,78397.73,0.0,-0.97712,4e-05,1.21932]
[1776905282146,56.79,78395.7,0.0,-0.97721,4e-05,1.21542]
[1776905283154,56.79,78394.43,0.0,-0.97726,4e-05,1.21298]
[1776905284160,56.79,78390.91,0.0,-0.97741,4e-05,1.20625]
[1776905285168,56.79,78380.9,0.0,-0.97783,4e-05,1.18726]
[1776905286175,56.79,78378.85,0.0,-0.97791,4e-05,1.1834]
[1776905291210,56.79,78368.62,0.0,-0.97833,4e-05,1.16427]
[1776905292218,56.79,78364.54,0.0,-0.9785,4e-05,1.1567]
[1776905293225,56.79,78368.44,0.0,-0.97834,4e-05,1.16393]
[1776905297253,56.79,78369.75,0.0,-0.97828,4e-05,1.16637]
[1776905298431,56.79,78373.43,0.0,-0.97813,4e-05,1.17323]
[1776905299266,56.79,78370.53,0.0,-0.97825,4e-05,1.16782]
[1776905301281,56.79,78374.16,0.0,-0.9781,4e-05,1.1746]
[1776905302288,56.79,78371.12,0.0,-0.97823,4e-05,1.16892]
[1776905303295,56.79,78366.75,0.0,-0.97841,4e-05,1.1608]
[1776905305309,56.79,78368.25,0.0,-0.97834,4e-05,1.16358]
[1776905307323,56.79,78365.7,0.0,-0.97845,4e-05,1.15885]
[1776905308330,56.79,78364.43,0.0,-0.9785,4e-05,1.1565]
[1776905309337,56.79,78360.96,0.0,-0.97864,4e-05,1.1501]
[1776905310344,56.79,78358.98,0.0,-0.97872,4e-05,1.14645]
[1776905313364,56.79,78355.28,0.0,-0.97899,4e-05,1.13287]
[1776905316385,56.79,78350.06,0.0,-0.97919,4e-05,1.12339]
[1776905317393,56.79,78347.9,0.0,-0.97928,4e-05,1.11949]
[1776905321421,56.79,78346.65,0.0,-0.97933,4e-05,1.11723]
[1776905322431,56.79,78334.73,0.0,-0.97979,4e-05,1.09589]
[1776905323069,56.79,78334.73,0.0,-0.97979,4e-05,1.09589]
[1776905323164,56.79,78334.73,0.0,-0.97979,4e-05,1.09589]
[1776905323436,56.79,78331.69,0.0,-0.9799,4e-05,1.0905]
[1776905324443,56.79,78330.26,0.0,-0.97996,4e-05,1.08797]
[1776905326153,56.79,78329.84,0.0,-0.97997,4e-05,1.08723]
[1776905327464,56.79,78326.07,0.0,-0.98012,4e-05,1.08058]
[1776905328471,56.79,78315.48,0.0,-0.98051,4e-05,1.06209]
[1776905329477,56.79,78311.99,0.0,-0.98064,4e-05,1.05604]
[1776905331493,56.79,78301.09,0.0,-0.98104,4e-05,1.03734]
[1776905332500,56.79,78299.61,0.0,-0.9811,4e-05,1.03482]
[1776905333507,56.79,78301.02,0.0,-0.98105,4e-05,1.03722]
[1776905334514,56.79,78305.77,0.0,-0.98087,4e-05,1.04534]
[1776905336528,56.79,78307.86,0.0,-0.9808,4e-05,1.04893]
[1776905338001,56.79,78307.86,0.0,-0.9808,4e-05,1.04893]
[1776905337535,56.79,78312.44,0.0,-0.98063,4e-05,1.05682]
[1776905338043,56.79,78312.44,0.0,-0.98063,4e-05,1.05682]
[1776905338190,56.79,78312.44,0.0,-0.98063,4e-05,1.05682]
[1776905339549,56.79,78320.99,0.0,-0.98031,4e-05,1.07168]
[1776905340555,56.79,78322.4,0.0,-0.98026,4e-05,1.07415]
[1776905341563,56.79,78321.02,0.0,-0.98031,4e-05,1.07173]
[1776905342569,56.79,78315.65,0.0,-0.98051,4e-05,1.06238]
[1776905343577,56.79,78309.68,0.0,-0.98073,4e-05,1.05206]
[1776905344584,56.79,78307.98,0.0,-0.98079,4e-05,1.04913]
[1776905345774,56.79,78307.98,0.0,-0.98079,4e-05,1.04913]
[1776905345830,56.79,78307.98,0.0,-0.98079,4e-05,1.04913]
[1776905345937,56.79,78307.98,0.0,-0.98079,4e-05,1.04913]
[1776905345997,56.79,78306.95,0.0,-0.98083,4e-05,1.04736]
[1776905346598,56.79,78311.3,0.0,-0.98067,4e-05,1.05485]
[1776905347984,56.79,78307.27,0.0,-0.98082,4e-05,1.04791]
[1776905349680,56.79,78306.96,0.0,-0.98083,4e-05,1.04738]
[1776905349689,56.79,78306.96,0.0,-0.98083,4e-05,1.04738]
[1776905349723,56.79,78306.96,0.0,-0.98083,4e-05,1.04738]
[1776905349824,56.79,78305.07,0.0,-0.9809,4e-05,1.04414]
[1776905350444,56.79,78305.07,0.0,-0.9809,4e-05,1.04414]
[1776905350691,56.79,78305.07,0.0,-0.9809,4e-05,1.04414]
[1776905350792,56.79,78305.3,0.0,-0.98089,4e-05,1.04453]
[1776905353646,56.79,78307.58,0.0,-0.98081,4e-05,1.04844]
[1776905354853,56.79,78307.58,0.0,-0.98081,4e-05,1.04844]
[1776905354905,56.79,78307.58,0.0,-0.98081,4e-05,1.04844]
[1776905354937,56.79,78307.58,0.0,-0.98081,4e-05,1.04844]
[1776905354954,56.79,78310.14,0.0,-0.98071,4e-05,1.05285]
[1776905355661,56.79,78313.15,0.0,-0.9806,4e-05,1.05805]
[1776905356668,56.79,78315.28,0.0,-0.98052,4e-05,1.06174]
[1776905359689,56.79,78313.63,0.0,-0.98058,4e-05,1.05888]
[1776905360999,56.79,78313.63,0.0,-0.98058,4e-05,1.05888]
[1776905361005,56.79,78313.63,0.0,-0.98058,4e-05,1.05888]
[1776905361192,56.79,78312.88,0.0,-0.98061,4e-05,1.05758]
[1776905361703,56.79,78313.55,0.0,-0.98059,4e-05,1.05874]
[1776905363717,56.79,78321.67,0.0,-0.98028,4e-05,1.07287]
[1776905364724,56.79,78331.9,0.0,-0.9799,4e-05,1.09087]
[1776905365731,56.79,78336.48,0.0,-0.97972,4e-05,1.09901]
[1776905368752,56.79,78338.73,0.0,-0.97963,4e-05,1.10302]
[1776905369759,56.79,78340.74,0.0,-0.97956,4e-05,1.10661]
[1776905370880,56.79,78340.74,0.0,-0.97956,4e-05,1.10661]
[1776905370932,56.79,78340.74,0.0,-0.97956,4e-05,1.10661]
[1776905370938,56.79,78340.74,0.0,-0.97956,4e-05,1.10661]
[1776905371033,56.79,78343.31,0.0,-0.97957,4e-05,1.10452]
[1776905371773,56.79,78346.11,0.0,-0.97947,4e-05,1.10953]
[1776905374802,56.79,78346.5,0.0,-0.97945,4e-05,1.11023]
[1776905374944,56.79,78346.5,0.0,-0.97945,4e-05,1.11023]
[1776905375045,56.79,78347.44,0.0,-0.97941,4e-05,1.11192]
[1776905376807,56.79,78349.43,0.0,-0.97934,4e-05,1.11551]
[1776905379459,56.79,78350.37,0.0,-0.9793,4e-05,1.1172]
[1776905379512,56.79,78350.37,0.0,-0.9793,4e-05,1.1172]
[1776905379688,56.79,78350.37,0.0,-0.9793,4e-05,1.1172]
[1776905380024,56.79,78351.44,0.0,-0.97926,4e-05,1.11913]
[1776905380836,56.79,78362.44,0.0,-0.97882,4e-05,1.13915]
[1776905381843,56.79,78365.3,0.0,-0.97871,4e-05,1.14439]
[1776905382850,56.79,78367.87,0.0,-0.9786,4e-05,1.14912]
[1776905383856,56.79,78370.34,0.0,-0.9785,4e-05,1.15368]
[1776905386746,56.79,78370.65,0.0,-0.97849,4e-05,1.15426]
[1776905386778,56.79,78370.65,0.0,-0.97849,4e-05,1.15426]
[1776905386938,56.79,78370.65,0.0,-0.97849,4e-05,1.15426]
[1776905387040,56.79,78370.74,0.0,-0.97849,4e-05,1.15442]
[1776905388895,56.79,78376.29,0.0,-0.97826,4e-05,1.16472]
[1776905390909,56.79,78378.94,0.0,-0.97815,4e-05,1.16967]
[1776905391867,56.79,78378.94,0.0,-0.97815,4e-05,1.16967]
[1776905391895,56.79,78378.94,0.0,-0.97815,4e-05,1.16967]
[1776905391940,56.79,78378.94,0.0,-0.97815,4e-05,1.16967]
[1776905391969,56.79,78379.02,0.0,-0.97815,4e-05,1.16982]
[1776905392922,56.79,78376.5,0.0,-0.97825,4e-05,1.16511]
[1776905394937,56.79,78378.96,0.0,-0.97815,4e-05,1.1697]
[1776905395943,56.79,78384.05,0.0,-0.97794,4e-05,1.17924]
[1776905396956,56.79,78390.32,0.0,-0.97768,4e-05,1.19107]
[1776905397962,56.79,78391.99,0.0,-0.97761,4e-05,1.19424]
[1776905399356,56.79,78392.72,0.0,-0.97758,4e-05,1.19562]
[1776905399408,56.79,78392.72,0.0,-0.97758,4e-05,1.19562]
[1776905399439,56.79,78392.72,0.0,-0.97758,4e-05,1.19562]
[1776905399977,56.79,78394.93,0.0,-0.97749,4e-05,1.19982]
[1776905400984,56.79,78396.81,0.0,-0.97741,4e-05,1.20341]
[1776905402998,56.79,78381.56,0.0,-0.97805,4e-05,1.17457]
[1776905404006,56.79,78375.65,0.0,-0.97829,4e-05,1.16353]
[1776905405649,56.79,78376.95,0.0,-0.97824,4e-05,1.16595]
[1776905405689,56.79,78376.95,0.0,-0.97824,4e-05,1.16595]
[1776905406020,56.79,78377.91,0.0,-0.9782,4e-05,1.16774]
[1776905408034,56.79,78376.42,0.0,-0.97826,4e-05,1.16497]
[1776905412062,56.79,78374.98,0.0,-0.97832,4e-05,1.16229]
[1776905413069,56.79,78372.87,0.0,-0.9784,4e-05,1.15837]
[1776905413891,56.79,78372.87,0.0,-0.9784,4e-05,1.15837]
[1776905413936,56.79,78372.87,0.0,-0.9784,4e-05,1.15837]
[1776905414076,56.79,78371.29,0.0,-0.97847,4e-05,1.15544]
[1776905414194,56.79,78371.29,0.0,-0.97847,4e-05,1.15544]
[1776905415083,56.79,78372.79,0.0,-0.97841,4e-05,1.15822]
[1776905418041,56.79,78373.49,0.0,-0.97838,4e-05,1.15952]
[1776905418093,56.79,78373.49,0.0,-0.97838,4e-05,1.15952]
[1776905418194,56.79,78373.49,0.0,-0.97838,4e-05,1.15952]
[1776905418291,56.79,78373.03,0.0,-0.9784,4e-05,1.15866]
[1776905423139,56.79,78374.55,0.0,-0.97833,4e-05,1.16149]
[1776905426164,56.79,78369.27,0.0,-0.97855,4e-05,1.15171]
[1776905427145,56.79,78369.27,0.0,-0.97855,4e-05,1.15171]
[1776905427187,56.79,78369.27,0.0,-0.97855,4e-05,1.15171]
[1776905427196,56.79,78369.27,0.0,-0.97855,4e-05,1.15171]
[1776905427607,56.79,78369.27,0.0,-0.97855,4e-05,1.15171]
[1776905427696,56.79,78369.27,0.0,-0.97855,4e-05,1.15171]
[1776905427708,56.79,78367.49,0.0,-0.97862,4e-05,1.14842]
[1776905430192,56.79,78361.15,0.0,-0.97887,4e-05,1.13678]
[1776905431199,56.79,78352.68,0.0,-0.97933,4e-05,1.11462]
[1776905432206,56.79,78351.4,0.0,-0.97938,4e-05,1.11232]
[1776905433213,56.79,78347.82,0.0,-0.97952,4e-05,1.10589]
[1776905434220,56.79,78339.53,0.0,-0.97984,4e-05,1.0911]
[1776905435227,56.79,78339.91,0.0,-0.97982,4e-05,1.09178]
[1776905437934,56.79,78341.11,0.0,-0.97978,4e-05,1.09391]
[1776905437986,56.79,78341.11,0.0,-0.97978,4e-05,1.09391]
[1776905438035,56.79,78342.15,0.0,-0.97974,4e-05,1.09576]
[1776905438194,56.79,78342.15,0.0,-0.97974,4e-05,1.09576]
[1776905444114,56.79,78341.95,0.0,-0.97974,4e-05,1.0954]
[1776905444161,56.79,78341.47,0.0,-0.97976,4e-05,1.09455]
[1776905444190,56.79,78341.47,0.0,-0.97976,4e-05,1.09455]
[1776905444290,56.79,78342.35,0.0,-0.97973,4e-05,1.09611]
[1776905449713,56.79,78343.49,0.0,-0.97969,4e-05,1.09814]
[1776905449760,56.79,78343.49,0.0,-0.97969,4e-05,1.09814]
[1776905449938,56.79,78343.49,0.0,-0.97969,4e-05,1.09814]
[1776905450039,56.79,78343.17,0.0,-0.9797,4e-05,1.09757]
[1776905451339,56.79,78341.07,0.0,-0.97978,4e-05,1.09384]
[1776905456378,56.79,78349.45,0.0,-0.97945,4e-05,1.10881]
[1776905457369,56.79,78349.45,0.0,-0.97945,4e-05,1.10881]
[1776905457436,56.79,78349.45,0.0,-0.97945,4e-05,1.10881]
[1776905457456,56.79,78349.45,0.0,-0.97945,4e-05,1.10881]
[1776905457960,56.79,78349.45,0.0,-0.97945,4e-05,1.10881]
[1776905458001,56.79,78349.45,0.0,-0.97945,4e-05,1.10881]
[1776905458004,56.79,78348.47,0.0,-0.97949,4e-05,1.10705]
[1776905458208,56.79,78348.47,0.0,-0.97949,4e-05,1.10705]
[1776905459945,56.79,78347.39,0.0,-0.97953,4e-05,1.10511]
[1776905463006,56.79,78348.75,0.0,-0.97948,4e-05,1.10755]
[1776905463012,56.79,78348.75,0.0,-0.97948,4e-05,1.10755]
[1776905463028,56.79,78345.44,0.0,-0.97961,4e-05,1.10163]
[1776905463192,56.79,78345.44,0.0,-0.97961,4e-05,1.10163]
[1776905463428,56.79,78341.21,0.0,-0.97977,4e-05,1.09409]
[1776905466624,56.79,78341.98,0.0,-0.97974,4e-05,1.09546]
[1776905466676,56.79,78341.98,0.0,-0.97974,4e-05,1.09546]
[1776905466687,56.79,78341.98,0.0,-0.97974,4e-05,1.09546]
[1776905466778,56.79,78343.4,0.0,-0.97969,4e-05,1.09798]
[1776905467456,56.79,78349.74,0.0,-0.97944,4e-05,1.10933]
[1776905468463,56.79,78345.95,0.0,-0.97959,4e-05,1.10254]
[1776905469688,56.79,78345.95,0.0,-0.97959,4e-05,1.10254]
[1776905469707,56.79,78345.95,0.0,-0.97959,4e-05,1.10254]
[1776905469808,56.79,78345.95,0.0,-0.97959,4e-05,1.10254]
[1776905469939,56.79,78345.95,0.0,-0.97959,4e-05,1.10254]
[1776905470020,56.79,78342.02,0.0,-0.97974,4e-05,1.09553]
[1776905471485,56.79,78349.77,0.0,-0.97944,4e-05,1.10938]
[1776905472492,56.79,78355.37,0.0,-0.97922,4e-05,1.11948]
[1776905473451,56.79,78355.37,0.0,-0.97922,4e-05,1.11948]
[1776905473455,56.79,78355.37,0.0,-0.97922,4e-05,1.11948]
[1776905473692,56.79,78355.37,0.0,-0.97922,4e-05,1.11948]
[1776905473781,56.79,78355.45,0.0,-0.97922,4e-05,1.11962]
[1776905475513,56.79,78364.48,0.0,-0.97886,4e-05,1.13605]
[1776905476520,56.79,78365.7,0.0,-0.97881,4e-05,1.13828]
[1776905477210,56.79,78365.7,0.0,-0.97881,4e-05,1.13828]
[1776905477262,56.79,78365.7,0.0,-0.97881,4e-05,1.13828]
[1776905477435,56.79,78365.7,0.0,-0.97881,4e-05,1.13828]
[1776905477528,56.79,78367.29,0.0,-0.97875,4e-05,1.1412]
[1776905479613,56.79,78365.87,0.0,-0.97881,4e-05,1.1386]
[1776905480621,56.79,78363.03,0.0,-0.97892,4e-05,1.1334]
[1776905481487,56.79,78363.03,0.0,-0.97892,4e-05,1.1334]
[1776905481536,56.79,78363.03,0.0,-0.97892,4e-05,1.1334]
[1776905481686,56.79,78363.03,0.0,-0.97892,4e-05,1.1334]
[1776905481974,56.79,78363.03,0.0,-0.97892,4e-05,1.1334]
[1776905482039,56.79,78361.22,0.0,-0.97899,4e-05,1.1301]
[1776905482196,56.79,78361.22,0.0,-0.97899,4e-05,1.1301]
[1776905483642,56.79,78359.27,0.0,-0.97907,4e-05,1.12655]
[1776905484649,56.79,78370.47,0.0,-0.97862,4e-05,1.14705]
[1776905485818,56.79,78370.47,0.0,-0.97862,4e-05,1.14705]
[1776905485870,56.79,78370.47,0.0,-0.97862,4e-05,1.14705]
[1776905485936,56.79,78370.47,0.0,-0.97862,4e-05,1.14705]
[1776905485969,56.79,78372.17,0.0,-0.97855,4e-05,1.15018]
[1776905486664,56.79,78369.91,0.0,-0.97864,4e-05,1.14602]
[1776905487790,56.79,78369.91,0.0,-0.97864,4e-05,1.14602]
[1776905487917,56.79,78369.91,0.0,-0.97864,4e-05,1.14602]
[1776905487941,56.79,78369.91,0.0,-0.97864,4e-05,1.14602]
[1776905488018,56.79,78364.25,0.0,-0.97887,4e-05,1.13563]
[1776905488678,56.79,78361.31,0.0,-0.97899,4e-05,1.13026]
[1776905489686,56.79,78369.63,0.0,-0.97866,4e-05,1.1455]
[1776905490704,56.79,78382.01,0.0,-0.97815,4e-05,1.16846]
[1776905491710,56.79,78387.47,0.0,-0.97805,4e-05,1.17171]
[1776905493207,56.79,78387.47,0.0,-0.97805,4e-05,1.17171]
[1776905493234,56.79,78387.47,0.0,-0.97805,4e-05,1.17171]
[1776905493436,56.79,78387.67,0.0,-0.97804,4e-05,1.17209]
[1776905493723,56.79,78387.7,0.0,-0.97804,4e-05,1.17215]
[1776905497176,56.79,78387.91,0.0,-0.97803,4e-05,1.17254]
[1776905497203,56.79,78387.91,0.0,-0.97803,4e-05,1.17254]
[1776905497752,56.79,78389.32,0.0,-0.97798,4e-05,1.17519]
[1776905499767,56.79,78383.84,0.0,-0.9782,4e-05,1.16493]
[1776905501163,56.79,78383.84,0.0,-0.9782,4e-05,1.16493]
[1776905501190,56.79,78383.84,0.0,-0.9782,4e-05,1.16493]
[1776905501210,56.79,78380.11,0.0,-0.97835,4e-05,1.15799]
[1776905501779,56.79,78378.55,0.0,-0.97842,4e-05,1.15509]
[1776905503794,56.79,78380.48,0.0,-0.97834,4e-05,1.15867]
[1776905504812,56.79,78398.9,0.0,-0.97758,4e-05,1.19328]
[1776905505923,56.79,78398.9,0.0,-0.97758,4e-05,1.19328]
[1776905506007,56.79,78398.9,0.0,-0.97758,4e-05,1.19328]
[1776905506075,56.79,78427.89,0.0,-0.97633,4e-05,1.2493]
[1776905506821,56.79,78428.35,0.0,-0.97631,4e-05,1.2502]
[1776905507828,56.79,78425.97,0.0,-0.97641,4e-05,1.24553]
[1776905508687,56.79,78425.97,0.0,-0.97641,4e-05,1.24553]
[1776905510455,56.79,78425.84,0.0,-0.97642,4e-05,1.24527]
[1776905510475,56.79,78425.84,0.0,-0.97642,4e-05,1.24527]
[1776905510698,56.79,78425.84,0.0,-0.97642,4e-05,1.24527]
[1776905510849,56.79,78424.69,0.0,-0.97647,4e-05,1.24302]
[1776905513870,56.79,78420.45,0.0,-0.97666,4e-05,1.23474]
[1776905516945,56.79,78420.34,0.0,-0.97666,4e-05,1.23452]
[1776905516997,56.79,78420.34,0.0,-0.97666,4e-05,1.23452]
[1776905517195,56.79,78420.34,0.0,-0.97666,4e-05,1.23452]
[1776905520919,56.79,78422.55,0.0,-0.97656,4e-05,1.23884]
[1776905521926,56.79,78420.97,0.0,-0.97663,4e-05,1.23575]
[1776905523968,56.79,78426.43,0.0,-0.97639,4e-05,1.24643]
[1776905524952,56.79,78441.9,0.0,-0.97571,4e-05,1.27706]
[1776905525958,56.79,78437.11,0.0,-0.97592,4e-05,1.26752]
[1776905526968,56.79,78454.81,0.0,-0.97512,5e-05,1.30304]
[1776905527974,56.79,78473.51,0.0,-0.97426,5e-05,1.34137]
[1776905528981,56.79,78471.43,0.0,-0.97435,5e-05,1.33706]
[1776905529988,56.79,78468.14,0.0,-0.97451,5e-05,1.33028]
[1776905530995,56.79,78456.34,0.0,-0.97505,5e-05,1.30615]
[1776905532005,56.79,78453.0,0.0,-0.97521,5e-05,1.29938]
[1776905533009,56.79,78458.18,0.0,-0.97497,5e-05,1.30989]
[1776905534261,56.79,78458.18,0.0,-0.97497,5e-05,1.30989]
[1776905534289,56.79,78458.18,0.0,-0.97497,5e-05,1.30989]
[1776905534304,56.79,78458.18,0.0,-0.97497,5e-05,1.30989]
[1776905534436,56.79,78458.18,0.0,-0.97497,5e-05,1.30989]
[1776905535023,56.79,78457.82,0.0,-0.97499,5e-05,1.30916]
[1776905536471,56.79,78458.1,0.0,-0.97497,5e-05,1.30973]
[1776905536514,56.79,78458.1,0.0,-0.97497,5e-05,1.30973]
[1776905536697,56.79,78458.1,0.0,-0.97497,5e-05,1.30973]
[1776905538044,56.79,78461.17,0.0,-0.97483,5e-05,1.31599]
[1776905539052,56.79,78474.52,0.0,-0.97421,5e-05,1.34346]
[1776905540062,56.79,78480.16,0.0,-0.97394,5e-05,1.35519]
[1776905541069,56.79,78476.99,0.0,-0.97409,5e-05,1.34859]
[1776905543082,56.79,78474.58,0.0,-0.9742,5e-05,1.34358]
[1776905543882,56.79,78474.58,0.0,-0.9742,5e-05,1.34358]
[1776905543931,56.79,78474.58,0.0,-0.9742,5e-05,1.34358]
[1776905544188,56.79,78474.58,0.0,-0.9742,5e-05,1.34358]
[1776905544289,56.79,78474.69,0.0,-0.9742,5e-05,1.34381]
[1776905546178,56.79,78475.11,0.0,-0.97418,5e-05,1.34468]
[1776905546188,56.79,78475.11,0.0,-0.97418,5e-05,1.34468]
[1776905546230,56.79,78475.11,0.0,-0.97418,5e-05,1.34468]
[1776905546236,56.79,78477.19,0.0,-0.97408,5e-05,1.34901]
[1776905546588,56.79,78477.19,0.0,-0.97408,5e-05,1.34901]
[1776905546640,56.79,78477.19,0.0,-0.97408,5e-05,1.34901]
[1776905546691,56.79,78477.19,0.0,-0.97408,5e-05,1.34901]
[1776905547111,56.79,78475.57,0.0,-0.97416,5e-05,1.34564]
[1776905548118,56.79,78477.09,0.0,-0.97409,5e-05,1.3488]
[1776905548618,56.79,78477.09,0.0,-0.97409,5e-05,1.3488]
[1776905548659,56.79,78477.09,0.0,-0.97409,5e-05,1.3488]
[1776905548688,56.79,78477.09,0.0,-0.97409,5e-05,1.3488]
[1776905549125,56.79,78479.32,0.0,-0.97398,5e-05,1.35344]
[1776905549884,56.79,78479.32,0.0,-0.97398,5e-05,1.35344]
[1776905549904,56.79,78479.32,0.0,-0.97398,5e-05,1.35344]
[1776905549939,56.79,78479.32,0.0,-0.97398,5e-05,1.35344]
[1776905551669,56.79,78477.24,0.0,-0.97422,5e-05,1.34153]
[1776905551690,56.79,78477.24,0.0,-0.97422,5e-05,1.34153]
[1776905551722,56.79,78477.24,0.0,-0.97422,5e-05,1.34153]
[1776905552131,56.79,78477.24,0.0,-0.97422,5e-05,1.34153]
[1776905552167,56.79,78477.24,0.0,-0.97422,5e-05,1.34153]
[1776905552195,56.79,78477.24,0.0,-0.97422,5e-05,1.34153]
[1776905552268,56.79,78474.88,0.0,-0.97433,5e-05,1.33664]
[1776905553034,56.79,78474.88,0.0,-0.97433,5e-05,1.33664]
[1776905553080,56.79,78474.88,0.0,-0.97433,5e-05,1.33664]
[1776905553191,56.79,78474.88,0.0,-0.97433,5e-05,1.33664]
[1776905553292,56.79,78471.98,0.0,-0.97446,5e-05,1.33066]
[1776905553574,56.79,78471.98,0.0,-0.97446,5e-05,1.33066]
[1776905553725,56.79,78471.98,0.0,-0.97446,5e-05,1.33066]
[1776905554160,56.79,78468.05,0.0,-0.97465,5e-05,1.32258]
[1776905555168,56.79,78459.34,0.0,-0.97505,5e-05,1.3048]
[1776905556175,56.79,78459.45,0.0,-0.97505,5e-05,1.30502]
[1776905557182,56.79,78455.19,0.0,-0.97524,5e-05,1.29639]
[1776905559014,56.79,78454.8,0.0,-0.97526,5e-05,1.2956]
[1776905559066,56.79,78454.8,0.0,-0.97526,5e-05,1.2956]
[1776905559193,56.79,78454.8,0.0,-0.97526,5e-05,1.2956]
[1776905564230,56.79,78453.86,0.0,-0.9753,5e-05,1.2937]
[1776905567776,56.79,78453.85,0.0,-0.9753,5e-05,1.29368]
[1776905567780,56.79,78453.85,0.0,-0.9753,5e-05,1.29368]
[1776905567944,56.79,78453.85,0.0,-0.9753,5e-05,1.29368]
[1776905570653,56.79,78454.83,0.0,-0.97526,5e-05,1.29566]
[1776905570686,56.79,78454.83,0.0,-0.97526,5e-05,1.29566]
[1776905570705,56.79,78454.83,0.0,-0.97526,5e-05,1.29566]
[1776905571280,56.79,78455.89,0.0,-0.97521,5e-05,1.2978]
[1776905573193,56.79,78455.68,0.0,-0.97522,5e-05,1.29738]
[1776905573294,56.79,78454.48,0.0,-0.97527,5e-05,1.29495]
[1776905573436,56.79,78454.48,0.0,-0.97527,5e-05,1.29495]
[1776905575317,56.79,78452.36,0.0,-0.97537,5e-05,1.29067]
[1776905576318,56.79,78445.07,0.0,-0.9757,4e-05,1.27605]
[1776905576801,56.79,78445.07,0.0,-0.9757,4e-05,1.27605]
[1776905576853,56.79,78445.07,0.0,-0.9757,4e-05,1.27605]
[1776905576940,56.79,78445.07,0.0,-0.9757,4e-05,1.27605]
[1776905579339,56.79,78446.8,0.0,-0.97562,5e-05,1.27951]
[1776905580351,56.79,78448.9,0.0,-0.97553,5e-05,1.28372]
[1776905582056,56.79,78448.9,0.0,-0.97553,5e-05,1.28372]
[1776905582108,56.79,78448.9,0.0,-0.97553,5e-05,1.28372]
[1776905582193,56.79,78448.9,0.0,-0.97553,5e-05,1.28372]
[1776905582268,56.79,78455.96,0.0,-0.97521,5e-05,1.29794]
[1776905582360,56.79,78457.73,0.0,-0.97512,5e-05,1.30153]
[1776905583739,56.79,78457.73,0.0,-0.97512,5e-05,1.30153]
[1776905583785,56.79,78457.73,0.0,-0.97512,5e-05,1.30153]
[1776905583939,56.79,78457.73,0.0,-0.97512,5e-05,1.30153]
[1776905584374,56.79,78451.36,0.0,-0.97541,5e-05,1.28866]
[1776905586142,56.79,78451.36,0.0,-0.97541,5e-05,1.28866]
[1776905586195,56.79,78451.36,0.0,-0.97541,5e-05,1.28866]
[1776905586284,56.79,78451.36,0.0,-0.97541,5e-05,1.28866]
[1776905586336,56.79,78451.36,0.0,-0.97541,5e-05,1.28866]
[1776905586439,56.79,78452.1,0.0,-0.97538,5e-05,1.29015]
[1776905586500,56.79,78452.1,0.0,-0.97538,5e-05,1.29015]
[1776905586701,56.79,78452.1,0.0,-0.97538,5e-05,1.29015]
[1776905586782,56.79,78459.43,0.0,-0.97505,5e-05,1.30498]
[1776905588402,56.79,78461.94,0.0,-0.97493,5e-05,1.31009]
[1776905589409,56.79,78464.67,0.0,-0.9748,5e-05,1.31566]
[1776905591034,56.79,78464.67,0.0,-0.9748,5e-05,1.31566]
[1776905591052,56.79,78464.67,0.0,-0.9748,5e-05,1.31566]
[1776905591194,56.79,78464.67,0.0,-0.9748,5e-05,1.31566]
[1776905591296,56.79,78462.75,0.0,-0.97489,5e-05,1.31174]
[1776905591951,56.79,78462.75,0.0,-0.97489,5e-05,1.31174]
[1776905592003,56.79,78462.75,0.0,-0.97489,5e-05,1.31174]
[1776905592195,56.79,78462.75,0.0,-0.97489,5e-05,1.31174]
[1776905592431,56.79,78459.66,0.0,-0.97504,5e-05,1.30545]
[1776905594445,56.79,78463.82,0.0,-0.97484,5e-05,1.31392]
[1776905595462,56.79,78463.82,0.0,-0.97484,5e-05,1.31392]
[1776905595526,56.79,78463.82,0.0,-0.97484,5e-05,1.31392]
[1776905595690,56.79,78463.82,0.0,-0.97484,5e-05,1.31392]
[1776905595791,56.79,78465.17,0.0,-0.97478,5e-05,1.31668]
[1776905596459,56.79,78463.3,0.0,-0.97487,5e-05,1.31286]
[1776905598223,56.79,78463.3,0.0,-0.97487,5e-05,1.31286]
[1776905598275,56.79,78463.3,0.0,-0.97487,5e-05,1.31286]
[1776905598438,56.79,78463.92,0.0,-0.97484,5e-05,1.31412]
[1776905598472,56.79,78466.32,0.0,-0.97473,5e-05,1.31903]
[1776905602984,56.79,78466.74,0.0,-0.97471,5e-05,1.31989]
[1776905603036,56.79,78466.74,0.0,-0.97471,5e-05,1.31989]
[1776905603191,56.79,78466.74,0.0,-0.97471,5e-05,1.31989]
[1776905603293,56.79,78465.1,0.0,-0.97478,5e-05,1.31653]
[1776905606134,56.79,78464.1,0.0,-0.97483,5e-05,1.31449]
[1776905606186,56.79,78464.1,0.0,-0.97483,5e-05,1.31449]
[1776905606436,56.79,78464.22,0.0,-0.97483,5e-05,1.31474]
[1776905606528,56.79,78462.83,0.0,-0.97489,5e-05,1.3119]
[1776905609658,56.79,78463.08,0.0,-0.97488,5e-05,1.31241]
[1776905609688,56.79,78463.08,0.0,-0.97488,5e-05,1.31241]
[1776905609707,56.79,78463.08,0.0,-0.97488,5e-05,1.31241]
[1776905609757,56.79,78460.95,0.0,-0.97498,5e-05,1.30807]
[1776905611467,56.79,78460.85,0.0,-0.97498,5e-05,1.30787]
[1776905611688,56.79,78460.85,0.0,-0.97498,5e-05,1.30787]
[1776905612988,56.79,78458.69,0.0,-0.97522,5e-05,1.29604]
[1776905613035,56.79,78458.69,0.0,-0.97522,5e-05,1.29604]
[1776905613195,56.79,78458.69,0.0,-0.97522,5e-05,1.29604]
[1776905613219,56.79,78456.66,0.0,-0.97531,5e-05,1.29193]
[1776905613578,56.79,78454.07,0.0,-0.97543,5e-05,1.28671]
[1776905615223,56.79,78454.07,0.0,-0.97543,5e-05,1.28671]
[1776905615271,56.79,78454.07,0.0,-0.97543,5e-05,1.28671]
[1776905615324,56.79,78455.58,0.0,-0.97536,5e-05,1.28976]
[1776905615438,56.79,78455.58,0.0,-0.97536,5e-05,1.28976]
[1776905615595,56.79,78455.58,0.0,-0.97536,5e-05,1.28976]
[1776905615707,56.79,78455.58,0.0,-0.97536,5e-05,1.28976]
[1776905615757,56.79,78451.87,0.0,-0.97553,5e-05,1.28229]
[1776905617236,56.79,78451.87,0.0,-0.97553,5e-05,1.28229]
[1776905617292,56.79,78451.87,0.0,-0.97553,5e-05,1.28229]
[1776905617290,56.79,78448.82,0.0,-0.97566,5e-05,1.27618]
[1776905617514,56.79,78448.82,0.0,-0.97566,5e-05,1.27618]
[1776905617614,56.79,78448.82,0.0,-0.97566,5e-05,1.27618]
[1776905617695,56.79,78448.82,0.0,-0.97566,5e-05,1.27618]
[1776905617716,56.79,78446.53,0.0,-0.97577,4e-05,1.27161]
[1776905618613,56.79,78445.42,0.0,-0.97582,4e-05,1.2694]
[1776905619620,56.79,78448.97,0.0,-0.97566,5e-05,1.27648]
[1776905620627,56.79,78450.16,0.0,-0.9756,5e-05,1.27886]
[1776905621633,56.79,78457.22,0.0,-0.97528,5e-05,1.29306]
[1776905622552,56.79,78457.22,0.0,-0.97528,5e-05,1.29306]
[1776905622604,56.79,78457.22,0.0,-0.97528,5e-05,1.29306]
[1776905622690,56.79,78457.22,0.0,-0.97528,5e-05,1.29306]
[1776905622791,56.79,78458.48,0.0,-0.97522,5e-05,1.29561]
[1776905624655,56.79,78454.37,0.0,-0.97541,5e-05,1.28732]
[1776905625662,56.79,78452.53,0.0,-0.9755,5e-05,1.28362]
[1776905626605,56.79,78452.53,0.0,-0.9755,5e-05,1.28362]
[1776905626656,56.79,78452.53,0.0,-0.9755,5e-05,1.28362]
[1776905626688,56.79,78452.53,0.0,-0.9755,5e-05,1.28362]
[1776905626701,56.79,78451.46,0.0,-0.97554,5e-05,1.28147]
[1776905627676,56.79,78449.78,0.0,-0.97562,5e-05,1.2781]
[1776905628682,56.79,78447.05,0.0,-0.97574,4e-05,1.27265]
[1776905629689,56.79,78445.69,0.0,-0.9758,4e-05,1.26993]
[1776905630697,56.79,78444.57,0.0,-0.97585,4e-05,1.2677]
[1776905632662,56.79,78443.56,0.0,-0.9759,4e-05,1.26569]
[1776905632668,56.79,78443.56,0.0,-0.9759,4e-05,1.26569]
[1776905632691,56.79,78443.56,0.0,-0.9759,4e-05,1.26569]
[1776905632711,56.79,78445.43,0.0,-0.97582,4e-05,1.26942]
[1776905634726,56.79,78447.47,0.0,-0.97572,4e-05,1.27348]
[1776905635733,56.79,78446.04,0.0,-0.97579,4e-05,1.27063]
[1776905639761,56.79,78442.22,0.0,-0.97596,4e-05,1.26303]
[1776905640554,56.79,78442.22,0.0,-0.97596,4e-05,1.26303]
[1776905640604,56.79,78442.22,0.0,-0.97596,4e-05,1.26303]
[1776905640707,56.79,78442.22,0.0,-0.97596,4e-05,1.26303]
[1776905640768,56.79,78437.28,0.0,-0.97618,4e-05,1.25326]
[1776905641775,56.79,78432.72,0.0,-0.97638,4e-05,1.24428]
[1776905642782,56.79,78430.54,0.0,-0.97648,4e-05,1.24001]
[1776905643789,56.79,78432.16,0.0,-0.9764,4e-05,1.24318]
[1776905644796,56.79,78435.72,0.0,-0.97625,4e-05,1.25018]
[1776905645961,56.79,78435.72,0.0,-0.97625,4e-05,1.25018]
[1776905646009,56.79,78435.72,0.0,-0.97625,4e-05,1.25018]
[1776905646191,56.79,78435.72,0.0,-0.97625,4e-05,1.25018]
[1776905650837,56.79,78438.32,0.0,-0.97613,4e-05,1.25531]
[1776905652301,56.79,78438.32,0.0,-0.97613,4e-05,1.25531]
[1776905652329,56.79,78442.98,0.0,-0.97593,4e-05,1.26454]
[1776905652437,56.79,78442.98,0.0,-0.97593,4e-05,1.26454]
[1776905652519,56.79,78442.98,0.0,-0.97593,4e-05,1.26454]
[1776905652851,56.79,78439.52,0.0,-0.97608,4e-05,1.25768]
[1776905653648,56.79,78439.52,0.0,-0.97608,4e-05,1.25768]
[1776905653696,56.79,78439.52,0.0,-0.97608,4e-05,1.25768]
[1776905654870,56.79,78431.44,0.0,-0.97644,4e-05,1.24177]
[1776905655877,56.79,78429.73,0.0,-0.97651,4e-05,1.23842]
[1776905658977,56.79,78429.7,0.0,-0.97651,4e-05,1.23836]
[1776905659029,56.79,78429.7,0.0,-0.97651,4e-05,1.23836]
[1776905659188,56.79,78429.7,0.0,-0.97651,4e-05,1.23836]
[1776905664940,56.79,78429.01,0.0,-0.97654,4e-05,1.23702]
[1776905667962,56.79,78426.7,0.0,-0.97664,4e-05,1.23251]
[1776905669284,56.79,78426.7,0.0,-0.97664,4e-05,1.23251]
[1776905669336,56.79,78426.7,0.0,-0.97664,4e-05,1.23251]
[1776905669438,56.79,78426.6,0.0,-0.97665,4e-05,1.23231]
[1776905671990,56.79,78426.97,0.0,-0.97676,4e-05,1.22582]
[1776905672997,56.79,78428.5,0.0,-0.97669,4e-05,1.2288]
[1776905678255,56.79,78429.22,0.0,-0.97666,4e-05,1.2302]
[1776905678307,56.79,78429.22,0.0,-0.97666,4e-05,1.2302]
[1776905678436,56.79,78429.22,0.0,-0.97666,4e-05,1.2302]
[1776905678409,56.79,78427.78,0.0,-0.97673,4e-05,1.2274]
[1776905680050,56.79,78413.44,0.0,-0.97734,4e-05,1.19974]
[1776905681326,56.79,78413.44,0.0,-0.97734,4e-05,1.19974]
[1776905681378,56.79,78413.44,0.0,-0.97734,4e-05,1.19974]
[1776905681436,56.79,78413.44,0.0,-0.97734,4e-05,1.19974]
[1776905681427,56.79,78412.36,0.0,-0.97739,4e-05,1.19768]
[1776905683071,56.79,78410.85,0.0,-0.97745,4e-05,1.1948]
[1776905685085,56.79,78404.1,0.0,-0.97774,4e-05,1.18199]
[1776905686092,56.79,78391.28,0.0,-0.97827,4e-05,1.15793]
[1776905687099,56.79,78388.53,0.0,-0.97838,4e-05,1.15282]
[1776905689720,56.79,78388.99,0.0,-0.97836,4e-05,1.15367]
[1776905689734,56.79,78388.99,0.0,-0.97836,4e-05,1.15367]
[1776905689936,56.79,78388.99,0.0,-0.97836,4e-05,1.15367]
[1776905695155,56.79,78389.18,0.0,-0.97835,4e-05,1.15403]
[1776905697168,56.79,78387.87,0.0,-0.97841,4e-05,1.1516]
[1776905702047,56.79,78388.1,0.0,-0.9784,4e-05,1.15202]
[1776905702104,56.79,78388.1,0.0,-0.9784,4e-05,1.15202]
[1776905702188,56.79,78388.1,0.0,-0.9784,4e-05,1.15202]
[1776905708249,56.79,78389.18,0.0,-0.97835,4e-05,1.15403]
[1776905708301,56.79,78389.18,0.0,-0.97835,4e-05,1.15403]
[1776905708436,56.79,78389.18,0.0,-0.97835,4e-05,1.15403]
[1776905708345,56.79,78397.79,0.0,-0.978,4e-05,1.1701]
[1776905709256,56.79,78398.94,0.0,-0.97795,4e-05,1.17226]
[1776905711270,56.79,78398.52,0.0,-0.97797,4e-05,1.17147]
[1776905712277,56.79,78397.08,0.0,-0.97803,4e-05,1.16877]
[1776905713284,56.79,78395.32,0.0,-0.9781,4e-05,1.16547]
[1776905713998,56.79,78395.32,0.0,-0.9781,4e-05,1.16547]
[1776905714050,56.79,78395.32,0.0,-0.9781,4e-05,1.16547]
[1776905714188,56.79,78395.32,0.0,-0.9781,4e-05,1.16547]
[1776905714291,56.79,78392.83,0.0,-0.9782,4e-05,1.16082]
[1776905715298,56.79,78390.37,0.0,-0.97831,4e-05,1.15624]
[1776905716305,56.79,78389.03,0.0,-0.97836,4e-05,1.15375]
[1776905717312,56.79,78387.87,0.0,-0.97841,4e-05,1.1516]
[1776905718319,56.79,78386.35,0.0,-0.97847,4e-05,1.14878]
[1776905719859,56.79,78385.83,0.0,-0.97849,4e-05,1.14782]
[1776905719911,56.79,78385.83,0.0,-0.97849,4e-05,1.14782]
[1776905719940,56.79,78385.83,0.0,-0.97849,4e-05,1.14782]
[1776905725067,56.79,78384.86,0.0,-0.97853,4e-05,1.14603]
[1776905725119,56.79,78384.86,0.0,-0.97853,4e-05,1.14603]
[1776905725205,56.79,78384.86,0.0,-0.97853,4e-05,1.14603]
[1776905726848,56.79,78384.33,0.0,-0.97855,4e-05,1.14505]
[1776905727382,56.79,78381.81,0.0,-0.97865,4e-05,1.1404]
[1776905728389,56.79,78387.18,0.0,-0.97844,4e-05,1.15032]
[1776905729396,56.79,78394.34,0.0,-0.97814,4e-05,1.16364]
[1776905730403,56.79,78407.55,0.0,-0.97759,4e-05,1.18852]
[1776905731410,56.79,78412.72,0.0,-0.9775,4e-05,1.19127]
[1776905732417,56.79,78410.03,0.0,-0.97761,4e-05,1.18615]
[1776905734431,56.79,78413.51,0.0,-0.97747,4e-05,1.19277]
[1776905735438,56.79,78412.35,0.0,-0.97752,4e-05,1.19056]
[1776905736445,56.79,78415.39,0.0,-0.97739,4e-05,1.19636]
[1776905738459,56.79,78421.88,0.0,-0.97711,4e-05,1.2088]
[1776905740693,56.79,78422.18,0.0,-0.9771,4e-05,1.20938]
[1776905740745,56.79,78422.18,0.0,-0.9771,4e-05,1.20938]
[1776905740936,56.79,78422.18,0.0,-0.9771,4e-05,1.20938]
[1776905741479,56.79,78421.14,0.0,-0.97714,4e-05,1.20737]
[1776905742487,56.79,78424.88,0.0,-0.97698,4e-05,1.21458]
[1776905743494,56.79,78427.06,0.0,-0.97689,4e-05,1.2188]
[1776905745326,56.79,78426.85,0.0,-0.9769,4e-05,1.21839]
[1776905745437,56.79,78426.85,0.0,-0.9769,4e-05,1.21839]
[1776905745507,56.79,78424.76,0.0,-0.97699,4e-05,1.21435]
[1776905747522,56.79,78421.79,0.0,-0.97711,4e-05,1.20862]
[1776905748529,56.79,78420.5,0.0,-0.97717,4e-05,1.20614]
[1776905748689,56.79,78420.5,0.0,-0.97717,4e-05,1.20614]
[1776905751550,56.79,78418.88,0.0,-0.97724,4e-05,1.20304]
[1776905754571,56.79,78416.49,0.0,-0.97734,4e-05,1.19846]
[1776905756585,56.79,78415.12,0.0,-0.9774,4e-05,1.19584]
[1776905757592,56.79,78407.82,0.0,-0.97771,4e-05,1.18197]
[1776905758599,56.79,78405.71,0.0,-0.9778,4e-05,1.17798]
[1776905759784,56.79,78405.71,0.0,-0.9778,4e-05,1.17798]
[1776905759827,56.79,78405.71,0.0,-0.9778,4e-05,1.17798]
[1776905759936,56.79,78405.71,0.0,-0.9778,4e-05,1.17798]
[1776905760029,56.79,78404.64,0.0,-0.97784,4e-05,1.17596]
[1776905760613,56.79,78400.52,0.0,-0.97801,4e-05,1.16821]
[1776905761880,56.79,78400.52,0.0,-0.97801,4e-05,1.16821]
[1776905761936,56.79,78400.52,0.0,-0.97801,4e-05,1.16821]
[1776905762048,56.79,78400.52,0.0,-0.97801,4e-05,1.16821]
[1776905762224,56.79,78400.52,0.0,-0.97801,4e-05,1.16821]
[1776905762438,56.79,78400.52,0.0,-0.97801,4e-05,1.16821]
[1776905762447,56.79,78396.61,0.0,-0.97817,4e-05,1.1609]
[1776905762627,56.79,78391.47,0.0,-0.97838,4e-05,1.15133]
[1776905764635,56.79,78391.57,0.0,-0.97838,4e-05,1.15152]
[1776905764688,56.79,78391.57,0.0,-0.97838,4e-05,1.15152]
[1776905764940,56.79,78391.57,0.0,-0.97838,4e-05,1.15152]
[1776905765647,56.79,78392.92,0.0,-0.97832,4e-05,1.15402]
[1776905767530,56.79,78392.92,0.0,-0.97832,4e-05,1.15402]
[1776905767581,56.79,78392.23,0.0,-0.97835,4e-05,1.15274]
[1776905767695,56.79,78392.23,0.0,-0.97835,4e-05,1.15274]
[1776905773673,56.79,78392.6,0.0,-0.97834,4e-05,1.15343]
[1776905773691,56.79,78392.6,0.0,-0.97834,4e-05,1.15343]
[1776905773880,56.79,78392.6,0.0,-0.97834,4e-05,1.15343]
[1776905773979,56.79,78396.2,0.0,-0.97819,4e-05,1.16013]
[1776905774846,56.79,78396.2,0.0,-0.97819,4e-05,1.16013]
[1776905774899,56.79,78396.2,0.0,-0.97819,4e-05,1.16013]
[1776905774937,56.79,78396.2,0.0,-0.97819,4e-05,1.16013]
[1776905774947,56.79,78398.49,0.0,-0.9781,4e-05,1.16441]
[1776905778494,56.79,78398.5,0.0,-0.9781,4e-05,1.16443]
[1776905778531,56.79,78398.5,0.0,-0.9781,4e-05,1.16443]
[1776905778693,56.79,78398.33,0.0,-0.9781,4e-05,1.16411]
[1776905778741,56.79,78401.12,0.0,-0.97799,4e-05,1.16934]
[1776905781596,56.79,78401.4,0.0,-0.97797,4e-05,1.16987]
[1776905781646,56.79,78401.4,0.0,-0.97797,4e-05,1.16987]
[1776905781694,56.79,78401.4,0.0,-0.97797,4e-05,1.16987]
[1776905782770,56.79,78402.86,0.0,-0.97791,4e-05,1.17261]
[1776905783777,56.79,78401.82,0.0,-0.97796,4e-05,1.17065]
[1776905785447,56.79,78401.82,0.0,-0.97796,4e-05,1.17065]
[1776905785498,56.79,78401.82,0.0,-0.97796,4e-05,1.17065]
[1776905785690,56.79,78402.08,0.0,-0.97795,4e-05,1.17114]
[1776905789447,56.79,78403.17,0.0,-0.9779,4e-05,1.17319]
[1776905789500,56.79,78403.17,0.0,-0.9779,4e-05,1.17319]
[1776905789694,56.79,78402.94,0.0,-0.97791,4e-05,1.17276]
[1776905789819,56.79,78404.39,0.0,-0.97785,4e-05,1.17549]
[1776905791037,56.79,78404.39,0.0,-0.97785,4e-05,1.17549]
[1776905791042,56.79,78404.39,0.0,-0.97785,4e-05,1.17549]
[1776905791200,56.79,78404.39,0.0,-0.97785,4e-05,1.17549]
[1776905791302,56.79,78403.92,0.0,-0.978,4e-05,1.16758]
[1776905792403,56.79,78403.92,0.0,-0.978,4e-05,1.16758]
[1776905792446,56.79,78403.92,0.0,-0.978,4e-05,1.16758]
[1776905792840,56.79,78410.34,0.0,-0.97773,4e-05,1.17967]
[1776905793847,56.79,78414.81,0.0,-0.97754,4e-05,1.18815]
[1776905794620,56.79,78414.81,0.0,-0.97754,4e-05,1.18815]
[1776905794672,56.79,78414.81,0.0,-0.97754,4e-05,1.18815]
[1776905794693,56.79,78414.81,0.0,-0.97754,4e-05,1.18815]
[1776905796311,56.79,78414.28,0.0,-0.97756,4e-05,1.18714]
[1776905796357,56.79,78414.28,0.0,-0.97756,4e-05,1.18714]
[1776905796436,56.79,78414.28,0.0,-0.97756,4e-05,1.18714]
[1776905799464,56.79,78414.6,0.0,-0.97755,4e-05,1.18775]
[1776905799513,56.79,78414.6,0.0,-0.97755,4e-05,1.18775]
[1776905799482,56.79,78416.16,0.0,-0.97748,4e-05,1.19071]
[1776905799691,56.79,78416.16,0.0,-0.97748,4e-05,1.19071]
[1776905800895,56.79,78419.55,0.0,-0.97734,4e-05,1.19718]
[1776905801903,56.79,78417.63,0.0,-0.97742,4e-05,1.19352]
[1776905803391,56.79,78417.63,0.0,-0.97742,4e-05,1.19352]
[1776905803444,56.79,78417.63,0.0,-0.97742,4e-05,1.19352]
[1776905805528,56.79,78418.15,0.0,-0.9774,4e-05,1.19451]
[1776905805703,56.79,78417.76,0.0,-0.97741,4e-05,1.19376]
[1776905806496,56.79,78417.76,0.0,-0.97741,4e-05,1.19376]
[1776905806539,56.79,78417.76,0.0,-0.97741,4e-05,1.19376]
[1776905806538,56.79,78421.28,0.0,-0.97726,4e-05,1.2005]
[1776905806693,56.79,78421.28,0.0,-0.97726,4e-05,1.2005]
[1776905806937,56.79,78422.44,0.0,-0.97722,4e-05,1.20272]
[1776905808948,56.79,78423.39,0.0,-0.97717,4e-05,1.20454]
[1776905808995,56.79,78423.39,0.0,-0.97717,4e-05,1.20454]
[1776905809194,56.79,78423.39,0.0,-0.97717,4e-05,1.20454]
[1776905812004,56.79,78423.65,0.0,-0.97716,4e-05,1.20504]
[1776905812110,56.79,78446.95,0.0,-0.97615,4e-05,1.25044]
[1776905813004,56.79,78447.39,0.0,-0.97613,4e-05,1.2513]
[1776905814010,56.79,78450.92,0.0,-0.97597,4e-05,1.25829]
[1776905815040,56.79,78450.92,0.0,-0.97597,4e-05,1.25829]
[1776905815102,56.79,78447.33,0.0,-0.97613,4e-05,1.25119]
[1776905816027,56.79,78444.09,0.0,-0.97627,4e-05,1.2448]
[1776905817034,56.79,78438.82,0.0,-0.97651,4e-05,1.23445]
[1776905818042,56.79,78437.75,0.0,-0.97655,4e-05,1.23236]
[1776905819308,56.79,78437.75,0.0,-0.97655,4e-05,1.23236]
[1776905819361,56.79,78437.75,0.0,-0.97655,4e-05,1.23236]
[1776905819435,56.79,78437.75,0.0,-0.97655,4e-05,1.23236]
[1776905821283,56.79,78438.23,0.0,-0.97653,4e-05,1.2333]
[1776905821335,56.79,78438.23,0.0,-0.97653,4e-05,1.2333]
[1776905821437,56.79,78438.23,0.0,-0.97653,4e-05,1.2333]
[1776905822991,56.79,78439.12,0.0,-0.97649,4e-05,1.23504]
[1776905823195,56.79,78439.12,0.0,-0.97649,4e-05,1.23504]
[1776905825091,56.79,78442.12,0.0,-0.97636,4e-05,1.24092]
[1776905826247,56.79,78442.12,0.0,-0.97636,4e-05,1.24092]
[1776905826291,56.79,78442.12,0.0,-0.97636,4e-05,1.24092]
[1776905826436,56.79,78442.12,0.0,-0.97636,4e-05,1.24092]
[1776905826515,56.79,78446.59,0.0,-0.97616,4e-05,1.24972]
[1776905827105,56.79,78445.35,0.0,-0.97622,4e-05,1.24728]
[1776905829119,56.79,78439.81,0.0,-0.97646,4e-05,1.23639]
[1776905830385,56.79,78439.81,0.0,-0.97646,4e-05,1.23639]
[1776905830436,56.79,78439.81,0.0,-0.97646,4e-05,1.23639]
[1776905830437,56.79,78439.81,0.0,-0.97646,4e-05,1.23639]
[1776905830487,56.79,78437.65,0.0,-0.97656,4e-05,1.23217]
[1776905830689,56.79,78437.65,0.0,-0.97656,4e-05,1.23217]
[1776905832302,56.79,78436.69,0.0,-0.9766,4e-05,1.23029]
[1776905832340,56.79,78436.69,0.0,-0.9766,4e-05,1.23029]
[1776905832435,56.79,78436.69,0.0,-0.9766,4e-05,1.23029]
[1776905832441,56.79,78434.46,0.0,-0.9767,4e-05,1.22595]
[1776905837174,56.79,78428.85,0.0,-0.97694,4e-05,1.21507]
[1776905837792,56.79,78428.85,0.0,-0.97694,4e-05,1.21507]
[1776905837835,56.79,78428.85,0.0,-0.97694,4e-05,1.21507]
[1776905837941,56.79,78428.85,0.0,-0.97694,4e-05,1.21507]
[1776905839508,56.79,78428.9,0.0,-0.97694,4e-05,1.21516]
[1776905839561,56.79,78428.9,0.0,-0.97694,4e-05,1.21516]
[1776905839614,56.79,78427.53,0.0,-0.977,4e-05,1.21252]
[1776905839688,56.79,78427.53,0.0,-0.977,4e-05,1.21252]
[1776905841203,56.79,78425.77,0.0,-0.97707,4e-05,1.20912]
[1776905843899,56.79,78426.73,0.0,-0.97703,4e-05,1.21097]
[1776905843936,56.79,78426.73,0.0,-0.97703,4e-05,1.21097]
[1776905843949,56.79,78426.73,0.0,-0.97703,4e-05,1.21097]
[1776905849262,56.79,78428.38,0.0,-0.97696,4e-05,1.21416]
[1776905850876,56.79,78427.88,0.0,-0.97698,4e-05,1.21319]
[1776905850928,56.79,78427.88,0.0,-0.97698,4e-05,1.21319]
[1776905850939,56.79,78427.88,0.0,-0.97698,4e-05,1.21319]
[1776905851276,56.79,78426.94,0.0,-0.97715,4e-05,1.2042]
[1776905851872,56.79,78426.94,0.0,-0.97715,4e-05,1.2042]
[1776905851939,56.79,78426.94,0.0,-0.97715,4e-05,1.2042]
[1776905852186,56.79,78426.94,0.0,-0.97715,4e-05,1.2042]
[1776905855304,56.79,78428.62,0.0,-0.97708,4e-05,1.20743]
[1776905856311,56.79,78426.27,0.0,-0.97718,4e-05,1.20291]
[1776905856801,56.79,78426.27,0.0,-0.97718,4e-05,1.20291]
[1776905856824,56.79,78426.27,0.0,-0.97718,4e-05,1.20291]
[1776905856935,56.79,78426.27,0.0,-0.97718,4e-05,1.20291]
[1776905861570,56.79,78425.16,0.0,-0.97723,4e-05,1.20078]
[1776905861622,56.79,78425.16,0.0,-0.97723,4e-05,1.20078]
[1776905861346,56.79,78421.88,0.0,-0.97737,4e-05,1.1945]
[1776905861688,56.79,78421.88,0.0,-0.97737,4e-05,1.1945]
[1776905864367,56.79,78419.47,0.0,-0.97747,4e-05,1.18991]
[1776905865374,56.79,78412.28,0.0,-0.97777,4e-05,1.17627]
[1776905866469,56.79,78412.28,0.0,-0.97777,4e-05,1.17627]
[1776905866485,56.79,78412.28,0.0,-0.97777,4e-05,1.17627]
[1776905866538,56.79,78412.28,0.0,-0.97777,4e-05,1.17627]
[1776905866692,56.79,78412.28,0.0,-0.97777,4e-05,1.17627]
[1776905869402,56.79,78415.34,0.0,-0.97764,4e-05,1.18206]
[1776905870409,56.79,78418.71,0.0,-0.9775,4e-05,1.18846]
[1776905871133,56.79,78418.71,0.0,-0.9775,4e-05,1.18846]
[1776905871186,56.79,78418.71,0.0,-0.9775,4e-05,1.18846]
[1776905871441,56.79,78418.71,0.0,-0.9775,4e-05,1.18846]
[1776905871492,56.79,78421.62,0.0,-0.97738,4e-05,1.19401]
[1776905873430,56.79,78428.32,0.0,-0.97709,4e-05,1.20686]
[1776905874185,56.79,78428.32,0.0,-0.97709,4e-05,1.20686]
[1776905874240,56.79,78428.32,0.0,-0.97709,4e-05,1.20686]
[1776905874438,56.79,78428.32,0.0,-0.97709,4e-05,1.20686]
[1776905875444,56.79,78425.86,0.0,-0.9772,4e-05,1.20213]
[1776905880586,56.79,78425.39,0.0,-0.97722,4e-05,1.20122]
[1776905880638,56.79,78425.39,0.0,-0.97722,4e-05,1.20122]
[1776905880479,56.79,78423.76,0.0,-0.97729,4e-05,1.1981]
[1776905880688,56.79,78423.76,0.0,-0.97729,4e-05,1.1981]
[1776905885514,56.79,78421.16,0.0,-0.9774,4e-05,1.19313]
[1776905886092,56.79,78421.16,0.0,-0.9774,4e-05,1.19313]
[1776905886136,56.79,78421.16,0.0,-0.9774,4e-05,1.19313]
[1776905886193,56.79,78421.16,0.0,-0.9774,4e-05,1.19313]
[1776905886521,56.79,78416.15,0.0,-0.97761,4e-05,1.18359]
[1776905887528,56.79,78417.53,0.0,-0.97755,4e-05,1.18622]
[1776905888534,56.79,78419.28,0.0,-0.97748,4e-05,1.18955]
[1776905889542,56.79,78421.42,0.0,-0.97739,4e-05,1.19363]
[1776905890548,56.79,78424.05,0.0,-0.97727,4e-05,1.19866]
[1776905892563,56.79,78428.76,0.0,-0.97707,4e-05,1.2077]
[1776905892798,56.79,78428.76,0.0,-0.97707,4e-05,1.2077]
[1776905892850,56.79,78428.76,0.0,-0.97707,4e-05,1.2077]
[1776905892938,56.79,78428.76,0.0,-0.97707,4e-05,1.2077]
[1776905896591,56.79,78426.92,0.0,-0.97715,4e-05,1.20416]
[1776905897598,56.79,78424.02,0.0,-0.97728,4e-05,1.1986]
[1776905899612,56.79,78425.57,0.0,-0.97721,4e-05,1.20157]
[1776905904647,56.79,78429.23,0.0,-0.97705,4e-05,1.20861]
[1776905905151,56.79,78429.23,0.0,-0.97705,4e-05,1.20861]
[1776905905188,56.79,78429.23,0.0,-0.97705,4e-05,1.20861]
[1776905905203,56.79,78429.23,0.0,-0.97705,4e-05,1.20861]
[1776905909384,56.79,78429.31,0.0,-0.97705,4e-05,1.20876]
[1776905909436,56.79,78429.31,0.0,-0.97705,4e-05,1.20876]
[1776905911601,56.78,78428.72,0.0,-0.97709,4e-05,1.20674]
[1776905911688,56.78,78428.72,0.0,-0.97709,4e-05,1.20674]
[1776905911696,56.78,78428.69,0.0,-0.97723,4e-05,1.19951]
[1776905914717,56.78,78427.66,0.0,-0.97727,4e-05,1.19753]
[1776905917346,56.78,78427.04,0.0,-0.9773,4e-05,1.19634]
[1776905917391,56.78,78427.04,0.0,-0.9773,4e-05,1.19634]
[1776905917436,56.78,78427.04,0.0,-0.9773,4e-05,1.19634]
[1776905918744,56.78,78425.45,0.0,-0.97736,4e-05,1.1933]
[1776905919752,56.78,78424.12,0.0,-0.97742,4e-05,1.19076]
[1776905921208,56.78,78424.12,0.0,-0.97742,4e-05,1.19076]
[1776905921212,56.78,78424.12,0.0,-0.97742,4e-05,1.19076]
[1776905921435,56.78,78424.12,0.0,-0.97742,4e-05,1.19076]
[1776905921537,56.78,78415.53,0.0,-0.97778,4e-05,1.17446]
[1776905921766,56.78,78411.6,0.0,-0.97795,4e-05,1.16705]
[1776905922774,56.78,78415.6,0.0,-0.97778,4e-05,1.17459]
[1776905923781,56.78,78421.36,0.0,-0.97754,4e-05,1.1855]
[1776905927201,56.78,78421.38,0.0,-0.97754,4e-05,1.18554]
[1776905927252,56.78,78421.38,0.0,-0.97754,4e-05,1.18554]
[1776905927436,56.78,78421.38,0.0,-0.97754,4e-05,1.18554]
[1776905928816,56.78,78423.17,0.0,-0.97746,4e-05,1.18895]
[1776905929823,56.78,78421.82,0.0,-0.97752,4e-05,1.18638]
[1776905930830,56.78,78422.91,0.0,-0.97747,4e-05,1.18845]
[1776905933851,56.78,78421.53,0.0,-0.97753,4e-05,1.18583]
[1776905934878,56.78,78421.53,0.0,-0.97753,4e-05,1.18583]
[1776905934926,56.78,78421.53,0.0,-0.97753,4e-05,1.18583]
[1776905934940,56.78,78421.53,0.0,-0.97753,4e-05,1.18583]
[1776905937878,56.78,78416.98,0.0,-0.97772,4e-05,1.1772]
[1776905938885,56.78,78412.19,0.0,-0.97792,4e-05,1.16816]
[1776905940819,56.78,78412.12,0.0,-0.97793,4e-05,1.16803]
[1776905940871,56.78,78412.12,0.0,-0.97793,4e-05,1.16803]
[1776905940935,56.78,78412.12,0.0,-0.97793,4e-05,1.16803]
[1776905946123,56.78,78411.0,0.0,-0.97797,4e-05,1.16592]
[1776905946142,56.78,78412.17,0.0,-0.97792,4e-05,1.16812]
[1776905947949,56.78,78411.07,0.0,-0.97797,4e-05,1.16606]
[1776905949962,56.78,78413.07,0.0,-0.97789,4e-05,1.16982]
[1776905950970,56.78,78415.86,0.0,-0.97777,4e-05,1.17508]
[1776905951977,56.78,78417.0,0.0,-0.97772,4e-05,1.17723]
[1776905957011,56.78,78421.8,0.0,-0.97752,4e-05,1.18634]
[1776905958019,56.78,78425.27,0.0,-0.97737,4e-05,1.19296]
[1776905961040,56.78,78427.29,0.0,-0.97729,4e-05,1.19682]
[1776905963053,56.78,78426.22,0.0,-0.97733,4e-05,1.19477]
[1776905968089,56.78,78429.2,0.0,-0.9772,4e-05,1.20048]
[1776905969096,56.78,78432.02,0.0,-0.97708,4e-05,1.20591]
[1776905971109,56.78,78431.85,0.0,-0.97722,4e-05,1.1984]
[1776905974131,56.78,78427.76,0.0,-0.97739,4e-05,1.19057]
[1776905975138,56.78,78424.98,0.0,-0.97751,4e-05,1.18527]
[1776905980173,56.78,78425.0,0.0,-0.97751,4e-05,1.18531]
[1776905982187,56.78,78428.49,0.0,-0.97736,4e-05,1.19196]
[1776905985208,56.78,78429.76,0.0,-0.97731,4e-05,1.19439]
[1776905987222,56.78,78428.58,0.0,-0.97736,4e-05,1.19213]
[1776905992257,56.78,78433.1,0.0,-0.97717,4e-05,1.2008]
[1776905993264,56.78,78435.0,0.0,-0.97708,4e-05,1.20445]
[1776905995278,56.78,78438.87,0.0,-0.97692,4e-05,1.21192]
[1776905996285,56.78,78442.27,0.0,-0.97677,4e-05,1.21852]
[1776905997291,56.78,78443.41,0.0,-0.97672,4e-05,1.22073]
[1776905998299,56.78,78447.05,0.0,-0.97656,4e-05,1.22783]
[1776905999306,56.78,78453.19,0.0,-0.97629,4e-05,1.23987]
[1776906000320,56.78,78458.65,0.0,-0.97604,4e-05,1.25065]
[1776906001327,56.78,78451.62,0.0,-0.97636,4e-05,1.23678]
[1776906002334,56.78,78444.59,0.0,-0.97667,4e-05,1.22303]
[1776906003341,56.78,78441.18,0.0,-0.97682,4e-05,1.2164]
[1776906004348,56.78,78438.16,0.0,-0.97695,4e-05,1.21055]
[1776906005355,56.78,78423.68,0.0,-0.97757,4e-05,1.1828]
[1776906006362,56.78,78416.36,0.0,-0.97788,4e-05,1.16895]
[1776906010391,56.78,78414.3,0.0,-0.97796,4e-05,1.16507]
[1776906013411,56.78,78426.18,0.0,-0.97746,4e-05,1.18755]
[1776906014418,56.78,78426.69,0.0,-0.97744,4e-05,1.18853]
[1776906015427,56.78,78424.42,0.0,-0.97754,4e-05,1.1842]
[1776906020460,56.78,78420.51,0.0,-0.9777,4e-05,1.17679]
[1776906021467,56.78,78418.82,0.0,-0.97777,4e-05,1.17359]
[1776906022474,56.78,78422.77,0.0,-0.97761,4e-05,1.18107]
[1776906024488,56.78,78426.19,0.0,-0.97746,4e-05,1.18757]
[1776906025495,56.78,78427.61,0.0,-0.9774,4e-05,1.19028]
[1776906026511,56.78,78424.02,0.0,-0.97755,4e-05,1.18344]
[1776906027516,56.78,78417.35,0.0,-0.97783,4e-05,1.17082]
[1776906028523,56.78,78416.27,0.0,-0.97788,4e-05,1.16878]
[1776906030537,56.78,78416.83,0.0,-0.97786,4e-05,1.16983]
[1776906031544,56.78,78416.89,0.0,-0.97798,4e-05,1.16288]
[1776906034566,56.78,78412.05,0.0,-0.97818,4e-05,1.15382]
[1776906035573,56.78,78408.71,0.0,-0.97832,4e-05,1.1476]
[1776906037588,56.78,78408.59,0.0,-0.97833,4e-05,1.14738]
[1776906039602,56.78,78409.65,0.0,-0.97828,4e-05,1.14935]
[1776906040609,56.78,78413.17,0.0,-0.97814,4e-05,1.15591]
[1776906044637,56.78,78414.38,0.0,-0.97809,4e-05,1.15818]
[1776906046651,56.78,78409.02,0.0,-0.97831,4e-05,1.14817]
[1776906048665,56.78,78415.38,0.0,-0.97804,4e-05,1.16005]
[1776906049711,56.78,78416.81,0.0,-0.97798,4e-05,1.16273]
[1776906050680,56.78,78418.59,0.0,-0.97791,4e-05,1.16608]
[1776906051687,56.78,78419.67,0.0,-0.97787,4e-05,1.16811]
[1776906052694,56.78,78427.01,0.0,-0.97756,4e-05,1.182]
[1776906055715,56.78,78422.9,0.0,-0.97773,4e-05,1.17421]
[1776906056722,56.78,78421.79,0.0,-0.97778,4e-05,1.17211]
[1776906058736,56.78,78419.78,0.0,-0.97786,4e-05,1.16832]
[1776906059743,56.78,78422.69,0.0,-0.97774,4e-05,1.17381]
[1776906060750,56.78,78425.7,0.0,-0.97761,4e-05,1.17951]
[1776906061757,56.78,78420.17,0.0,-0.97784,4e-05,1.16905]
[1776906062764,56.78,78410.3,0.0,-0.97826,4e-05,1.15056]
[1776906063771,56.78,78408.73,0.0,-0.97832,4e-05,1.14764]
[1776906067798,56.78,78407.38,0.0,-0.97838,4e-05,1.14513]
[1776906070820,56.78,78398.34,0.0,-0.97875,4e-05,1.12844]
[1776906071827,56.78,78389.33,0.0,-0.97911,4e-05,1.11199]
[1776906072834,56.78,78386.12,0.0,-0.97924,4e-05,1.10617]
[1776906073841,56.78,78388.77,0.0,-0.97913,4e-05,1.11097]
[1776906074120,56.78,78388.77,0.0,-0.97913,4e-05,1.11097]
[1776906074123,56.78,78388.77,0.0,-0.97913,4e-05,1.11097]
[1776906074201,56.78,78388.77,0.0,-0.97913,4e-05,1.11097]
[1776906074848,56.78,78387.74,0.0,-0.97917,4e-05,1.10911]
[1776906075856,56.78,78389.01,0.0,-0.97912,4e-05,1.11141]
[1776906080890,56.78,78388.31,0.0,-0.97915,4e-05,1.11014]
[1776906085925,56.78,78387.98,0.0,-0.97916,4e-05,1.10954]
[1776906087446,56.78,78389.46,0.0,-0.9791,4e-05,1.11223]
[1776906088617,56.78,78393.8,0.0,-0.97893,4e-05,1.12013]
[1776906088946,56.78,78399.45,0.0,-0.9787,4e-05,1.13048]
[1776906093980,56.78,78398.2,0.0,-0.97888,4e-05,1.12126]
[1776906097003,56.78,78395.71,0.0,-0.97898,4e-05,1.11671]
[1776906098009,56.78,78402.4,0.0,-0.9787,4e-05,1.12896]
[1776906099016,56.78,78406.39,0.0,-0.97854,4e-05,1.13631]
[1776906103044,56.78,78408.18,0.0,-0.97847,4e-05,1.13962]
[1776906106065,56.78,78412.83,0.0,-0.97828,4e-05,1.14825]
[1776906109086,56.78,78409.68,0.0,-0.97841,4e-05,1.1424]
[1776906110093,56.78,78411.2,0.0,-0.97834,4e-05,1.14522]
[1776906114120,56.78,78408.72,0.0,-0.97845,4e-05,1.14062]
[1776906115817,56.78,78407.38,0.0,-0.9785,4e-05,1.13814]
[1776906117142,56.78,78408.6,0.0,-0.97845,4e-05,1.1404]
[1776906121170,56.78,78405.84,0.0,-0.97856,4e-05,1.1353]
[1776906122177,56.78,78404.48,0.0,-0.97862,4e-05,1.13279]
[1776906124191,56.78,78406.53,0.0,-0.97854,4e-05,1.13657]
[1776906126204,56.78,78403.2,0.0,-0.97867,4e-05,1.13043]
[1776906127212,56.78,78399.07,0.0,-0.97884,4e-05,1.12285]
[1776906129226,56.78,78405.44,0.0,-0.97858,4e-05,1.13456]
[1776906130233,56.78,78408.06,0.0,-0.97847,4e-05,1.1394]
[1776906131240,56.78,78410.02,0.0,-0.97839,4e-05,1.14303]
[1776906133254,56.78,78408.93,0.0,-0.97844,4e-05,1.14101]
[1776906134261,56.78,78407.82,0.0,-0.97848,4e-05,1.13895]
[1776906135268,56.78,78397.05,0.0,-0.97892,4e-05,1.11916]
[1776906136275,56.78,78392.13,0.0,-0.97912,4e-05,1.1102]
[1776906137282,56.78,78390.22,0.0,-0.9792,4e-05,1.10674]
[1776906138288,56.78,78388.96,0.0,-0.97925,4e-05,1.10446]
[1776906140303,56.78,78379.13,0.0,-0.97963,4e-05,1.0868]
[1776906141310,56.78,78376.2,0.0,-0.97975,4e-05,1.08157]
[1776906143323,56.78,78381.97,0.0,-0.97952,4e-05,1.09188]
[1776906144331,56.78,78385.88,0.0,-0.97937,4e-05,1.0989]
[1776906149366,56.78,78390.34,0.0,-0.97919,4e-05,1.10696]
[1776906150373,56.78,78391.94,0.0,-0.97913,4e-05,1.10986]
[1776906151379,56.78,78392.09,0.0,-0.97924,4e-05,1.10326]
[1776906153395,56.78,78385.45,0.0,-0.97951,4e-05,1.0913]
[1776906154402,56.78,78382.26,0.0,-0.97963,4e-05,1.0856]
[1776906158429,56.78,78379.53,0.0,-0.97974,4e-05,1.08073]
[1776906160444,56.78,78377.96,0.0,-0.9798,4e-05,1.07794]
[1776906162458,56.78,78373.5,0.0,-0.97997,4e-05,1.07004]
[1776906163464,56.78,78372.49,0.0,-0.98001,4e-05,1.06825]
[1776906165478,56.78,78371.3,0.0,-0.98006,4e-05,1.06616]
[1776906169509,56.78,78370.22,0.0,-0.9801,4e-05,1.06425]
[1776906170516,56.78,78369.16,0.0,-0.98014,4e-05,1.06239]
[1776906173537,56.78,78378.1,0.0,-0.9798,4e-05,1.07819]
[1776906174544,56.78,78380.48,0.0,-0.9797,4e-05,1.08242]
[1776906175550,56.78,78390.92,0.0,-0.97929,4e-05,1.10115]
[1776906176560,56.78,78392.54,0.0,-0.97923,4e-05,1.10407]
[1776906177657,56.78,78394.45,0.0,-0.97915,4e-05,1.10753]
[1776906179581,56.78,78400.46,0.0,-0.97891,4e-05,1.11847]
[1776906180958,56.78,78403.11,0.0,-0.9788,4e-05,1.12332]
[1776906186630,56.78,78403.85,0.0,-0.97877,4e-05,1.12468]
[1776906189651,56.78,78406.17,0.0,-0.97868,4e-05,1.12894]
[1776906191665,56.78,78408.66,0.0,-0.97857,4e-05,1.13353]
[1776906193679,56.78,78407.05,0.0,-0.97864,4e-05,1.13056]
[1776906194686,56.78,78417.88,0.0,-0.97819,4e-05,1.15063]
[1776906195693,56.78,78419.18,0.0,-0.97814,4e-05,1.15306]
[1776906196700,56.78,78420.11,0.0,-0.9781,4e-05,1.1548]
[1776906199721,56.78,78405.05,0.0,-0.97872,4e-05,1.12688]
[1776906200728,56.78,78399.93,0.0,-0.97893,4e-05,1.1175]
[1776906201735,56.78,78398.26,0.0,-0.979,4e-05,1.11446]
[1776906205762,56.78,78393.1,0.0,-0.9792,4e-05,1.10509]
[1776906206770,56.78,78388.57,0.0,-0.97938,4e-05,1.09691]
[1776906207777,56.78,78379.32,0.0,-0.97975,4e-05,1.08036]
[1776906208784,56.78,78377.87,0.0,-0.9798,4e-05,1.07778]
[1776906209791,56.78,78377.41,0.0,-0.97982,4e-05,1.07696]
[1776906211805,56.78,78376.65,0.0,-0.97997,4e-05,1.06886]
[1776906212979,56.78,78376.65,0.0,-0.97997,4e-05,1.06886]
[1776906212812,56.78,78350.88,0.0,-0.98095,4e-05,1.02407]
[1776906213030,56.78,78350.88,0.0,-0.98095,4e-05,1.02407]
[1776906213818,56.78,78351.94,0.0,-0.98091,4e-05,1.02588]
[1776906214826,56.78,78346.16,0.0,-0.98112,4e-05,1.01602]
[1776906215915,56.78,78346.16,0.0,-0.98112,4e-05,1.01602]
[1776906215979,56.78,78343.3,0.0,-0.98123,4e-05,1.01117]
[1776906216840,56.78,78341.27,0.0,-0.9813,4e-05,1.00774]
[1776906217939,56.78,78341.27,0.0,-0.9813,4e-05,1.00774]
[1776906219941,56.78,78340.31,0.0,-0.98134,4e-05,1.00612]
[1776906221469,56.78,78338.4,0.0,-0.98141,4e-05,1.0029]
[1776906221517,56.78,78338.4,0.0,-0.98141,4e-05,1.0029]
[1776906221688,56.78,78338.4,0.0,-0.98141,4e-05,1.0029]
[1776906221875,56.78,78337.51,0.0,-0.98144,4e-05,1.0014]
[1776906223889,56.78,78335.43,0.0,-0.98152,4e-05,0.99791]
[1776906227371,56.78,78335.42,0.0,-0.98152,4e-05,0.99789]
[1776906227423,56.78,78335.42,0.0,-0.98152,4e-05,0.99789]
[1776906227437,56.78,78335.42,0.0,-0.98152,4e-05,0.99789]
[1776906228924,56.78,78330.59,0.0,-0.98169,4e-05,0.98982]
[1776906230667,56.78,78330.88,0.0,-0.98168,4e-05,0.9903]
[1776906230700,56.78,78330.88,0.0,-0.98168,4e-05,0.9903]
[1776906230739,56.78,78330.88,0.0,-0.98168,4e-05,0.9903]
[1776906230937,56.78,78330.88,0.0,-0.98168,4e-05,0.9903]
[1776906231871,56.78,78331.28,0.0,-0.98167,4e-05,0.99097]
[1776906231923,56.78,78331.28,0.0,-0.98167,4e-05,0.99097]
[1776906231938,56.78,78331.28,0.0,-0.98167,4e-05,0.99097]
[1776906231945,56.78,78332.22,0.0,-0.98163,4e-05,0.99254]
[1776906235530,56.78,78332.64,0.0,-0.98162,4e-05,0.99324]
[1776906235583,56.78,78332.64,0.0,-0.98162,4e-05,0.99324]
[1776906235691,56.78,78332.64,0.0,-0.98162,4e-05,0.99324]
[1776906237399,56.78,78334.14,0.0,-0.98156,4e-05,0.99575]
[1776906237436,56.78,78334.14,0.0,-0.98156,4e-05,0.99575]
[1776906237451,56.78,78334.14,0.0,-0.98156,4e-05,0.99575]
[1776906237861,56.78,78334.14,0.0,-0.98156,4e-05,0.99575]
[1776906237940,56.78,78334.14,0.0,-0.98156,4e-05,0.99575]
[1776906237988,56.78,78339.37,0.0,-0.98137,4e-05,1.00453]
[1776906239449,56.78,78338.66,0.0,-0.9814,4e-05,1.00334]
[1776906239509,56.78,78338.66,0.0,-0.9814,4e-05,1.00334]
[1776906239616,56.78,78338.66,0.0,-0.9814,4e-05,1.00334]
[1776906239665,56.78,78338.66,0.0,-0.9814,4e-05,1.00334]
[1776906239701,56.78,78338.66,0.0,-0.9814,4e-05,1.00334]
[1776906240008,56.78,78339.37,0.0,-0.98137,4e-05,1.00453]
[1776906241009,56.78,78348.96,0.0,-0.98102,4e-05,1.02079]
[1776906242015,56.78,78346.64,0.0,-0.98111,4e-05,1.01684]
[1776906243023,56.78,78339.48,0.0,-0.98137,4e-05,1.00472]
[1776906243783,56.78,78339.48,0.0,-0.98137,4e-05,1.00472]
[1776906243795,56.78,78339.48,0.0,-0.98137,4e-05,1.00472]
[1776906243942,56.78,78339.48,0.0,-0.98137,4e-05,1.00472]
[1776906244030,56.78,78346.0,0.0,-0.98113,4e-05,1.01575]
[1776906244506,56.78,78346.0,0.0,-0.98113,4e-05,1.01575]
[1776906244558,56.78,78346.0,0.0,-0.98113,4e-05,1.01575]
[1776906244688,56.78,78346.0,0.0,-0.98113,4e-05,1.01575]
[1776906245037,56.78,78349.52,0.0,-0.981,4e-05,1.02175]
[1776906245507,56.78,78349.52,0.0,-0.981,4e-05,1.02175]
[1776906245568,56.78,78349.52,0.0,-0.981,4e-05,1.02175]
[1776906245689,56.78,78349.52,0.0,-0.981,4e-05,1.02175]
[1776906246096,56.78,78349.52,0.0,-0.981,4e-05,1.02175]
[1776906246148,56.78,78349.52,0.0,-0.981,4e-05,1.02175]
[1776906246193,56.78,78349.52,0.0,-0.981,4e-05,1.02175]
[1776906246197,56.78,78348.04,0.0,-0.98105,4e-05,1.01922]
[1776906247061,56.78,78348.04,0.0,-0.98105,4e-05,1.01922]
[1776906247189,56.78,78348.04,0.0,-0.98105,4e-05,1.01922]
[1776906247216,56.78,78348.04,0.0,-0.98105,4e-05,1.01922]
[1776906247472,56.78,78348.04,0.0,-0.98105,4e-05,1.01922]
[1776906247691,56.78,78348.04,0.0,-0.98105,4e-05,1.01922]
[1776906248058,56.78,78342.74,0.0,-0.98125,4e-05,1.01022]
[1776906249202,56.78,78342.74,0.0,-0.98125,4e-05,1.01022]
[1776906249255,56.78,78342.74,0.0,-0.98125,4e-05,1.01022]
[1776906249440,56.78,78342.74,0.0,-0.98125,4e-05,1.01022]
[1776906249593,56.78,78342.74,0.0,-0.98125,4e-05,1.01022]
[1776906249641,56.78,78342.74,0.0,-0.98125,4e-05,1.01022]
[1776906249693,56.78,78342.74,0.0,-0.98125,4e-05,1.01022]
[1776906249742,56.78,78341.16,0.0,-0.98131,4e-05,1.00755]
[1776906250925,56.78,78341.16,0.0,-0.98131,4e-05,1.00755]
[1776906250937,56.78,78341.16,0.0,-0.98131,4e-05,1.00755]
[1776906250977,56.78,78341.16,0.0,-0.98131,4e-05,1.00755]
[1776906252598,56.78,78342.98,0.0,-0.98124,4e-05,1.01063]
[1776906252696,56.78,78342.98,0.0,-0.98124,4e-05,1.01063]
[1776906255602,56.78,78343.27,0.0,-0.98123,4e-05,1.01112]
[1776906255654,56.78,78343.27,0.0,-0.98123,4e-05,1.01112]
[1776906255689,56.78,78343.27,0.0,-0.98123,4e-05,1.01112]
[1776906255934,56.78,78343.27,0.0,-0.98123,4e-05,1.01112]
[1776906255942,56.78,78343.27,0.0,-0.98123,4e-05,1.01112]
[1776906256035,56.78,78341.18,0.0,-0.98131,4e-05,1.00758]
[1776906256193,56.78,78341.18,0.0,-0.98131,4e-05,1.00758]
[1776906261157,56.78,78341.23,0.0,-0.9813,4e-05,1.00767]
[1776906261193,56.78,78341.23,0.0,-0.9813,4e-05,1.00767]
[1776906261208,56.78,78341.23,0.0,-0.9813,4e-05,1.00767]
[1776906261720,56.78,78341.23,0.0,-0.9813,4e-05,1.00767]
[1776906261727,56.78,78341.23,0.0,-0.9813,4e-05,1.00767]
[1776906261939,56.78,78341.23,0.0,-0.9813,4e-05,1.00767]
[1776906262039,56.78,78342.02,0.0,-0.98128,4e-05,1.009]
[1776906263444,56.78,78340.91,0.0,-0.98132,4e-05,1.00713]
[1776906263515,56.78,78340.91,0.0,-0.98132,4e-05,1.00713]
[1776906263641,56.78,78340.91,0.0,-0.98132,4e-05,1.00713]
[1776906263734,56.78,78340.91,0.0,-0.98132,4e-05,1.00713]
[1776906263815,56.78,78340.91,0.0,-0.98132,4e-05,1.00713]
[1776906263938,56.78,78340.91,0.0,-0.98132,4e-05,1.00713]
[1776906264040,56.78,78341.04,0.0,-0.98131,4e-05,1.00735]
[1776906264641,56.78,78341.04,0.0,-0.98131,4e-05,1.00735]
[1776906264656,56.78,78341.04,0.0,-0.98131,4e-05,1.00735]
[1776906264694,56.78,78341.04,0.0,-0.98131,4e-05,1.00735]
[1776906264743,56.78,78354.77,0.0,-0.9808,4e-05,1.03074]
[1776906265181,56.78,78357.05,0.0,-0.98072,4e-05,1.03466]
[1776906266128,56.78,78357.05,0.0,-0.98072,4e-05,1.03466]
[1776906266203,56.78,78357.05,0.0,-0.98072,4e-05,1.03466]
[1776906266298,56.78,78358.22,0.0,-0.98068,4e-05,1.03668]
[1776906267483,56.78,78358.22,0.0,-0.98068,4e-05,1.03668]
[1776906267540,56.78,78358.22,0.0,-0.98068,4e-05,1.03668]
[1776906267695,56.78,78358.22,0.0,-0.98068,4e-05,1.03668]
[1776906267789,56.78,78362.4,0.0,-0.98052,4e-05,1.04391]
[1776906270004,56.78,78361.46,0.0,-0.98055,4e-05,1.04228]
[1776906270056,56.78,78361.46,0.0,-0.98055,4e-05,1.04228]
[1776906270039,56.78,78359.85,0.0,-0.98061,4e-05,1.0395]
[1776906270078,56.78,78359.85,0.0,-0.98061,4e-05,1.0395]
[1776906270130,56.78,78359.85,0.0,-0.98061,4e-05,1.0395]
[1776906270188,56.78,78359.85,0.0,-0.98061,4e-05,1.0395]
[1776906270216,56.78,78360.56,0.0,-0.98059,4e-05,1.04072]
[1776906271222,56.78,78360.5,0.0,-0.98071,4e-05,1.034]
[1776906274339,56.78,78361.14,0.0,-0.98068,4e-05,1.0351]
[1776906274391,56.78,78361.14,0.0,-0.98068,4e-05,1.0351]
[1776906274436,56.78,78361.14,0.0,-0.98068,4e-05,1.0351]
[1776906276108,56.78,78358.75,0.0,-0.98077,4e-05,1.03098]
[1776906276166,56.78,78358.75,0.0,-0.98077,4e-05,1.03098]
[1776906276213,56.78,78358.75,0.0,-0.98077,4e-05,1.03098]
[1776906276522,56.78,78358.75,0.0,-0.98077,4e-05,1.03098]
[1776906276572,56.78,78358.75,0.0,-0.98077,4e-05,1.03098]
[1776906276691,56.78,78358.75,0.0,-0.98077,4e-05,1.03098]
[1776906276986,56.78,78358.75,0.0,-0.98077,4e-05,1.03098]
[1776906276791,56.78,78353.83,0.0,-0.98096,4e-05,1.02254]
[1776906277123,56.78,78353.83,0.0,-0.98096,4e-05,1.02254]
[1776906277192,56.78,78353.83,0.0,-0.98096,4e-05,1.02254]
[1776906277265,56.78,78349.08,0.0,-0.98113,4e-05,1.01445]
[1776906280022,56.78,78349.01,0.0,-0.98114,4e-05,1.01433]
[1776906280074,56.78,78349.01,0.0,-0.98114,4e-05,1.01433]
[1776906280190,56.78,78348.93,0.0,-0.98114,4e-05,1.01419]
[1776906282054,56.78,78348.36,0.0,-0.98116,4e-05,1.01323]
[1776906282103,56.78,78347.81,0.0,-0.98118,4e-05,1.01229]
[1776906282192,56.78,78347.81,0.0,-0.98118,4e-05,1.01229]
[1776906282329,56.78,78347.81,0.0,-0.98118,4e-05,1.01229]
[1776906282381,56.78,78347.81,0.0,-0.98118,4e-05,1.01229]
[1776906282436,56.78,78347.81,0.0,-0.98118,4e-05,1.01229]
[1776906282538,56.78,78356.02,0.0,-0.98088,4e-05,1.02629]
[1776906283310,56.78,78356.17,0.0,-0.98087,4e-05,1.02655]
[1776906284131,56.78,78356.17,0.0,-0.98087,4e-05,1.02655]
[1776906284183,56.78,78356.17,0.0,-0.98087,4e-05,1.02655]
[1776906284192,56.78,78356.17,0.0,-0.98087,4e-05,1.02655]
[1776906286223,56.78,78356.86,0.0,-0.98084,4e-05,1.02773]
[1776906286275,56.78,78356.86,0.0,-0.98084,4e-05,1.02773]
[1776906286283,56.78,78356.86,0.0,-0.98084,4e-05,1.02773]
[1776906286329,56.78,78356.86,0.0,-0.98084,4e-05,1.02773]
[1776906286439,56.78,78356.86,0.0,-0.98084,4e-05,1.02773]
[1776906286539,56.78,78355.35,0.0,-0.9809,4e-05,1.02515]
[1776906289352,56.78,78353.94,0.0,-0.98095,4e-05,1.02273]
[1776906290478,56.78,78353.94,0.0,-0.98095,4e-05,1.02273]
[1776906290530,56.78,78353.94,0.0,-0.98095,4e-05,1.02273]
[1776906290694,56.78,78353.94,0.0,-0.98095,4e-05,1.02273]
[1776906290724,56.78,78353.94,0.0,-0.98095,4e-05,1.02273]
[1776906290772,56.78,78353.94,0.0,-0.98095,4e-05,1.02273]
[1776906290937,56.78,78353.94,0.0,-0.98095,4e-05,1.02273]
[1776906291000,56.78,78346.16,0.0,-0.98124,4e-05,1.0095]
[1776906291515,56.78,78346.16,0.0,-0.98124,4e-05,1.0095]
[1776906291703,56.78,78346.16,0.0,-0.98124,4e-05,1.0095]
[1776906291804,56.78,78344.59,0.0,-0.9813,4e-05,1.00684]
[1776906293380,56.78,78339.11,0.0,-0.9815,4e-05,0.99762]
[1776906294442,56.78,78339.11,0.0,-0.9815,4e-05,0.99762]
[1776906294698,56.78,78339.11,0.0,-0.9815,4e-05,0.99762]
[1776906294931,56.78,78339.11,0.0,-0.9815,4e-05,0.99762]
[1776906294946,56.78,78339.11,0.0,-0.9815,4e-05,0.99762]
[1776906294982,56.78,78339.11,0.0,-0.9815,4e-05,0.99762]
[1776906295017,56.78,78338.36,0.0,-0.98152,4e-05,0.99636]
[1776906295987,56.78,78338.36,0.0,-0.98152,4e-05,0.99636]
[1776906296197,56.78,78338.58,0.0,-0.98152,4e-05,0.99673]
[1776906297219,56.78,78339.0,0.0,-0.9815,4e-05,0.99743]
[1776906297222,56.78,78339.0,0.0,-0.9815,4e-05,0.99743]
[1776906297436,56.78,78339.0,0.0,-0.9815,4e-05,0.99743]
[1776906297450,56.78,78340.43,0.0,-0.98145,4e-05,0.99983]
[1776906298415,56.78,78339.11,0.0,-0.9815,4e-05,0.99762]
[1776906300429,56.78,78337.68,0.0,-0.98155,4e-05,0.99522]
[1776906301436,56.78,78342.72,0.0,-0.98137,4e-05,1.00369]
[1776906302428,56.78,78342.72,0.0,-0.98137,4e-05,1.00369]
[1776906302437,56.78,78342.72,0.0,-0.98137,4e-05,1.00369]
[1776906302484,56.78,78342.72,0.0,-0.98137,4e-05,1.00369]
[1776906302695,56.78,78342.72,0.0,-0.98137,4e-05,1.00369]
[1776906302787,56.78,78342.72,0.0,-0.98137,4e-05,1.00369]
[1776906302938,56.78,78342.72,0.0,-0.98137,4e-05,1.00369]
[1776906303040,56.78,78340.62,0.0,-0.98144,4e-05,1.00015]
[1776906304851,56.78,78339.59,0.0,-0.98148,4e-05,0.99842]
[1776906304935,56.78,78339.59,0.0,-0.98148,4e-05,0.99842]
[1776906304939,56.78,78339.59,0.0,-0.98148,4e-05,0.99842]
[1776906309413,56.78,78339.94,0.0,-0.98147,4e-05,0.99901]
[1776906309437,56.78,78339.94,0.0,-0.98147,4e-05,0.99901]
[1776906309457,56.78,78339.94,0.0,-0.98147,4e-05,0.99901]
[1776906309676,56.78,78339.94,0.0,-0.98147,4e-05,0.99901]
[1776906309728,56.78,78339.94,0.0,-0.98147,4e-05,0.99901]
[1776906309941,56.78,78339.94,0.0,-0.98147,4e-05,0.99901]
[1776906310004,56.78,78342.28,0.0,-0.98138,4e-05,1.00294]
[1776906313520,56.78,78344.12,0.0,-0.98131,4e-05,1.00605]
[1776906314537,56.78,78344.12,0.0,-0.98131,4e-05,1.00605]
[1776906314589,56.78,78344.12,0.0,-0.98131,4e-05,1.00605]
[1776906314694,56.78,78344.12,0.0,-0.98131,4e-05,1.00605]
[1776906314795,56.78,78348.69,0.0,-0.98115,4e-05,1.01379]
[1776906315189,56.78,78348.69,0.0,-0.98115,4e-05,1.01379]
[1776906315236,56.78,78348.69,0.0,-0.98115,4e-05,1.01379]
[1776906315439,56.78,78348.69,0.0,-0.98115,4e-05,1.01379]
[1776906315535,56.78,78350.38,0.0,-0.98108,4e-05,1.01666]
[1776906317550,56.78,78354.19,0.0,-0.98094,4e-05,1.02316]
[1776906318557,56.78,78356.93,0.0,-0.98084,4e-05,1.02785]
[1776906319564,56.78,78370.17,0.0,-0.98034,4e-05,1.05077]
[1776906320571,56.78,78373.68,0.0,-0.98021,4e-05,1.05691]
[1776906321946,56.78,78373.68,0.0,-0.98021,4e-05,1.05691]
[1776906322048,56.78,78370.92,0.0,-0.98031,4e-05,1.05208]
[1776906324977,56.78,78371.74,0.0,-0.98028,4e-05,1.05351]
[1776906324982,56.78,78371.74,0.0,-0.98028,4e-05,1.05351]
[1776906325029,56.78,78371.74,0.0,-0.98028,4e-05,1.05351]
[1776906325121,56.78,78372.43,0.0,-0.98026,4e-05,1.05472]
[1776906325195,56.78,78372.43,0.0,-0.98026,4e-05,1.05472]
[1776906329540,56.78,78373.32,0.0,-0.98022,4e-05,1.05628]
[1776906329691,56.78,78373.32,0.0,-0.98022,4e-05,1.05628]
[1776906330006,56.78,78373.32,0.0,-0.98022,4e-05,1.05628]
[1776906330058,56.78,78373.32,0.0,-0.98022,4e-05,1.05628]
[1776906330045,56.78,78374.1,0.0,-0.98019,4e-05,1.05765]
[1776906330193,56.78,78374.1,0.0,-0.98019,4e-05,1.05765]
[1776906330640,56.78,78374.45,0.0,-0.98018,4e-05,1.05826]
[1776906331648,56.78,78383.75,0.0,-0.97994,4e-05,1.0679]
[1776906332731,56.78,78383.75,0.0,-0.97994,4e-05,1.0679]
[1776906332783,56.78,78383.75,0.0,-0.97994,4e-05,1.0679]
[1776906332942,56.78,78383.75,0.0,-0.97994,4e-05,1.0679]
[1776906332955,56.78,78386.6,0.0,-0.97983,4e-05,1.07295]
[1776906335222,56.78,78386.47,0.0,-0.97983,4e-05,1.07272]
[1776906335284,56.78,78386.47,0.0,-0.97983,4e-05,1.07272]
[1776906335436,56.78,78386.47,0.0,-0.97983,4e-05,1.07272]
[1776906335676,56.78,78387.04,0.0,-0.97981,4e-05,1.07374]
[1776906337690,56.78,78385.77,0.0,-0.97986,4e-05,1.07148]
[1776906338317,56.78,78385.77,0.0,-0.97986,4e-05,1.07148]
[1776906338369,56.78,78385.77,0.0,-0.97986,4e-05,1.07148]
[1776906338436,56.78,78385.77,0.0,-0.97986,4e-05,1.07148]
[1776906340084,56.78,78386.77,0.0,-0.97982,4e-05,1.07326]
[1776906340136,56.78,78386.77,0.0,-0.97982,4e-05,1.07326]
[1776906340189,56.78,78385.76,0.0,-0.97986,4e-05,1.07146]
[1776906340715,56.78,78384.88,0.0,-0.97989,4e-05,1.0699]
[1776906341487,56.78,78384.88,0.0,-0.97989,4e-05,1.0699]
[1776906341539,56.78,78384.88,0.0,-0.97989,4e-05,1.0699]
[1776906341690,56.78,78384.88,0.0,-0.97989,4e-05,1.0699]
[1776906341721,56.78,78378.11,0.0,-0.98016,4e-05,1.05797]
[1776906342729,56.78,78376.56,0.0,-0.98022,4e-05,1.05525]
[1776906343735,56.78,78379.8,0.0,-0.98009,4e-05,1.06094]
[1776906344742,56.78,78377.32,0.0,-0.98019,4e-05,1.05658]
[1776906345877,56.78,78377.32,0.0,-0.98019,4e-05,1.05658]
[1776906345908,56.78,78377.32,0.0,-0.98019,4e-05,1.05658]
[1776906345937,56.78,78377.32,0.0,-0.98019,4e-05,1.05658]
[1776906346036,56.78,78377.23,0.0,-0.98019,4e-05,1.05642]
[1776906347634,56.78,78378.18,0.0,-0.98015,4e-05,1.05809]
[1776906347690,56.78,78378.18,0.0,-0.98015,4e-05,1.05809]
[1776906347918,56.78,78368.11,0.0,-0.98054,4e-05,1.04052]
[1776906348770,56.78,78368.73,0.0,-0.98052,4e-05,1.04159]
[1776906349615,56.78,78368.73,0.0,-0.98052,4e-05,1.04159]
[1776906349922,56.78,78368.73,0.0,-0.98052,4e-05,1.04159]
[1776906349938,56.78,78368.73,0.0,-0.98052,4e-05,1.04159]
[1776906349988,56.78,78370.31,0.0,-0.98046,4e-05,1.04434]
[1776906353868,56.78,78369.5,0.0,-0.98049,4e-05,1.04293]
[1776906353937,56.78,78369.5,0.0,-0.98049,4e-05,1.04293]
[1776906353969,56.78,78367.58,0.0,-0.98056,4e-05,1.0396]
[1776906354286,56.78,78367.58,0.0,-0.98056,4e-05,1.0396]
[1776906354337,56.78,78367.58,0.0,-0.98056,4e-05,1.0396]
[1776906354442,56.78,78367.58,0.0,-0.98056,4e-05,1.0396]
[1776906356826,56.78,78363.2,0.0,-0.98072,4e-05,1.03203]
[1776906357459,56.78,78363.2,0.0,-0.98072,4e-05,1.03203]
[1776906357511,56.78,78363.2,0.0,-0.98072,4e-05,1.03203]
[1776906357695,56.78,78363.2,0.0,-0.98072,4e-05,1.03203]
[1776906357834,56.78,78361.01,0.0,-0.98081,4e-05,1.02826]
[1776906358840,56.78,78362.39,0.0,-0.98075,4e-05,1.03063]
[1776906359386,56.78,78362.39,0.0,-0.98075,4e-05,1.03063]
[1776906359439,56.78,78362.39,0.0,-0.98075,4e-05,1.03063]
[1776906360856,56.78,78364.98,0.0,-0.98066,4e-05,1.0351]
[1776906363883,56.78,78363.83,0.0,-0.9807,4e-05,1.03312]
[1776906365897,56.78,78362.21,0.0,-0.98076,4e-05,1.03032]
[1776906367962,56.78,78361.5,0.0,-0.98079,4e-05,1.0291]
[1776906368022,56.78,78361.5,0.0,-0.98079,4e-05,1.0291]
[1776906368145,56.78,78361.5,0.0,-0.98079,4e-05,1.0291]
[1776906368121,56.78,78361.65,0.0,-0.98078,4e-05,1.02936]
[1776906368199,56.78,78361.65,0.0,-0.98078,4e-05,1.02936]
[1776906368917,56.78,78361.4,0.0,-0.98079,4e-05,1.02893]
[1776906370817,56.78,78361.47,0.0,-0.98079,4e-05,1.02905]
[1776906372946,56.78,78363.6,0.0,-0.98071,4e-05,1.03272]
[1776906374113,56.78,78363.6,0.0,-0.98071,4e-05,1.03272]
[1776906374116,56.78,78363.6,0.0,-0.98071,4e-05,1.03272]
[1776906374165,56.78,78363.6,0.0,-0.98071,4e-05,1.03272]
[1776906374155,56.78,78368.68,0.0,-0.98052,4e-05,1.04151]
[1776906374197,56.78,78368.68,0.0,-0.98052,4e-05,1.04151]
[1776906374504,56.78,78368.68,0.0,-0.98052,4e-05,1.04151]
[1776906374960,56.78,78371.92,0.0,-0.98039,4e-05,1.04714]
[1776906376975,56.78,78372.97,0.0,-0.98035,4e-05,1.04897]
[1776906378857,56.78,78372.86,0.0,-0.98036,4e-05,1.04878]
[1776906378909,56.78,78372.86,0.0,-0.98036,4e-05,1.04878]
[1776906378937,56.78,78372.86,0.0,-0.98036,4e-05,1.04878]
[1776906379995,56.78,78372.19,0.0,-0.98038,4e-05,1.04761]
[1776906380048,56.78,78372.19,0.0,-0.98038,4e-05,1.04761]
[1776906380191,56.78,78373.37,0.0,-0.98034,4e-05,1.04967]
[1776906380791,56.78,78373.37,0.0,-0.98034,4e-05,1.04967]
[1776906381001,56.78,78372.8,0.0,-0.98036,4e-05,1.04867]
[1776906382150,56.78,78372.8,0.0,-0.98036,4e-05,1.04867]
[1776906382162,56.78,78372.8,0.0,-0.98036,4e-05,1.04867]
[1776906382009,56.78,78381.53,0.0,-0.98002,4e-05,1.06398]
[1776906382200,56.78,78381.53,0.0,-0.98002,4e-05,1.06398]
[1776906383016,56.78,78383.66,0.0,-0.97994,4e-05,1.06775]
[1776906386037,56.78,78374.61,0.0,-0.98029,4e-05,1.05183]
[1776906386313,56.78,78374.61,0.0,-0.98029,4e-05,1.05183]
[1776906386366,56.78,78374.61,0.0,-0.98029,4e-05,1.05183]
[1776906386440,56.78,78374.61,0.0,-0.98029,4e-05,1.05183]
[1776906387044,56.78,78370.63,0.0,-0.98044,4e-05,1.04489]
[1776906390065,56.78,78369.06,0.0,-0.9805,4e-05,1.04216]
[1776906391072,56.78,78369.72,0.0,-0.9806,4e-05,1.03665]
[1776906392079,56.78,78371.48,0.0,-0.98053,4e-05,1.0397]
[1776906393086,56.78,78373.2,0.0,-0.98046,4e-05,1.04269]
[1776906396109,56.78,78385.84,0.0,-0.97998,4e-05,1.06483]
[1776906397116,56.78,78389.47,0.0,-0.97984,4e-05,1.07126]
[1776906398123,56.78,78396.23,0.0,-0.97957,4e-05,1.0833]
[1776906399129,56.78,78398.83,0.0,-0.97947,4e-05,1.08796]
[1776906401144,56.78,78397.73,0.0,-0.97951,4e-05,1.08599]
[1776906405173,56.78,78400.39,0.0,-0.97941,4e-05,1.09077]
[1776906406180,56.78,78415.01,0.0,-0.97882,4e-05,1.1173]
[1776906407187,56.78,78417.69,0.0,-0.97871,4e-05,1.12222]
[1776906409201,56.78,78412.73,0.0,-0.97891,4e-05,1.11313]
[1776906410208,56.78,78409.99,0.0,-0.97902,4e-05,1.10814]
[1776906414240,56.78,78411.24,0.0,-0.97897,4e-05,1.11041]
[1776906415247,56.78,78410.2,0.0,-0.97901,4e-05,1.10852]
[1776906420282,56.78,78410.1,0.0,-0.97902,4e-05,1.10834]
[1776906421289,56.78,78421.83,0.0,-0.97854,4e-05,1.12985]
[1776906422296,56.78,78429.36,0.0,-0.97823,4e-05,1.14382]
[1776906423303,56.78,78431.89,0.0,-0.97812,4e-05,1.14854]
[1776906424310,56.78,78445.97,0.0,-0.97753,4e-05,1.1751]
[1776906425316,56.78,78447.98,0.0,-0.97744,4e-05,1.17893]
[1776906429344,56.78,78441.94,0.0,-0.9777,4e-05,1.16745]
[1776906430353,56.78,78444.55,0.0,-0.97759,4e-05,1.1724]
[1776906431361,56.78,78450.91,0.0,-0.97731,4e-05,1.18453]
[1776906432368,56.78,78452.73,0.0,-0.97723,4e-05,1.18801]
[1776906433375,56.78,78453.91,0.0,-0.97718,4e-05,1.19028]
[1776906435389,56.78,78457.76,0.0,-0.97702,4e-05,1.19769]
[1776906436396,56.78,78460.79,0.0,-0.97688,4e-05,1.20354]
[1776906437513,56.78,78460.79,0.0,-0.97688,4e-05,1.20354]
[1776906437562,56.78,78460.79,0.0,-0.97688,4e-05,1.20354]
[1776906437690,56.78,78460.79,0.0,-0.97688,4e-05,1.20354]
[1776906437718,56.78,78464.06,0.0,-0.97674,4e-05,1.20989]
[1776906440425,56.78,78479.95,0.0,-0.97603,5e-05,1.24107]
[1776906441762,56.78,78479.95,0.0,-0.97603,5e-05,1.24107]
[1776906441820,56.78,78479.95,0.0,-0.97603,5e-05,1.24107]
[1776906441863,56.78,78461.24,0.0,-0.97686,4e-05,1.20442]
[1776906442439,56.78,78444.19,0.0,-0.9776,4e-05,1.17172]
[1776906443976,56.78,78444.19,0.0,-0.9776,4e-05,1.17172]
[1776906444040,56.78,78443.07,0.0,-0.97765,4e-05,1.16959]
[1776906445461,56.78,78435.45,0.0,-0.97797,4e-05,1.15522]
[1776906446469,56.78,78431.09,0.0,-0.97815,4e-05,1.14705]
[1776906447475,56.78,78427.81,0.0,-0.97829,4e-05,1.14093]
[1776906450496,56.78,78429.69,0.0,-0.97821,4e-05,1.14444]
[1776906452510,56.78,78429.51,0.0,-0.97835,4e-05,1.13703]
[1776906454028,56.78,78428.05,0.0,-0.97841,4e-05,1.13433]
[1776906456754,56.78,78428.96,0.0,-0.97837,4e-05,1.13601]
[1776906456806,56.78,78428.96,0.0,-0.97837,4e-05,1.13601]
[1776906456940,56.78,78428.96,0.0,-0.97837,4e-05,1.13601]
[1776906457042,56.78,78427.43,0.0,-0.97844,4e-05,1.13318]
[1776906458551,56.78,78413.99,0.0,-0.97899,4e-05,1.10848]
[1776906459558,56.78,78412.25,0.0,-0.97906,4e-05,1.10531]
[1776906461129,56.78,78412.25,0.0,-0.97906,4e-05,1.10531]
[1776906461179,56.78,78412.25,0.0,-0.97906,4e-05,1.10531]
[1776906461157,56.78,78411.0,0.0,-0.97911,4e-05,1.10304]
[1776906462753,56.78,78410.86,0.0,-0.97911,4e-05,1.10279]
[1776906465179,56.78,78410.2,0.0,-0.97914,4e-05,1.10159]
[1776906465186,56.78,78410.2,0.0,-0.97914,4e-05,1.10159]
[1776906465435,56.78,78410.62,0.0,-0.97912,4e-05,1.10235]
[1776906466608,56.78,78407.81,0.0,-0.97923,4e-05,1.09726]
[1776906467617,56.78,78398.08,0.0,-0.97962,4e-05,1.07977]
[1776906468623,56.78,78392.44,0.0,-0.97984,4e-05,1.06973]
[1776906470181,56.78,78392.44,0.0,-0.97984,4e-05,1.06973]
[1776906470233,56.78,78392.44,0.0,-0.97984,4e-05,1.06973]
[1776906469631,56.78,78394.17,0.0,-0.97978,4e-05,1.0728]
[1776906470435,56.78,78394.17,0.0,-0.97978,4e-05,1.0728]
[1776906470638,56.78,78395.34,0.0,-0.97973,4e-05,1.07489]
[1776906471649,56.78,78403.23,0.0,-0.97942,4e-05,1.089]
[1776906472655,56.78,78400.09,0.0,-0.97954,4e-05,1.08337]
[1776906473662,56.78,78397.44,0.0,-0.97965,4e-05,1.07863]
[1776906475086,56.78,78397.44,0.0,-0.97965,4e-05,1.07863]
[1776906475128,56.78,78397.44,0.0,-0.97965,4e-05,1.07863]
[1776906475196,56.78,78397.44,0.0,-0.97965,4e-05,1.07863]
[1776906475187,56.78,78394.69,0.0,-0.97976,4e-05,1.07373]
[1776906475676,56.78,78391.7,0.0,-0.97987,4e-05,1.06842]
[1776906476360,56.78,78391.7,0.0,-0.97987,4e-05,1.06842]
[1776906476403,56.78,78391.7,0.0,-0.97987,4e-05,1.06842]
[1776906476441,56.78,78391.7,0.0,-0.97987,4e-05,1.06842]
[1776906476683,56.78,78389.55,0.0,-0.97996,4e-05,1.06462]
[1776906481721,56.78,78385.51,0.0,-0.98011,4e-05,1.05749]
[1776906482727,56.78,78382.91,0.0,-0.98021,4e-05,1.05293]
[1776906483734,56.78,78376.61,0.0,-0.98045,4e-05,1.04193]
[1776906484741,56.78,78377.68,0.0,-0.98041,4e-05,1.04379]
[1776906485748,56.78,78375.78,0.0,-0.98049,4e-05,1.04049]
[1776906486755,56.78,78377.8,0.0,-0.98041,4e-05,1.044]
[1776906488768,56.78,78375.5,0.0,-0.9805,4e-05,1.04]
[1776906489734,56.78,78375.5,0.0,-0.9805,4e-05,1.04]
[1776906489786,56.78,78375.5,0.0,-0.9805,4e-05,1.04]
[1776906489935,56.78,78375.5,0.0,-0.9805,4e-05,1.04]
[1776906489953,56.78,78377.53,0.0,-0.98042,4e-05,1.04353]
[1776906490319,56.78,78377.53,0.0,-0.98042,4e-05,1.04353]
[1776906490436,56.78,78377.53,0.0,-0.98042,4e-05,1.04353]
[1776906494811,56.78,78378.75,0.0,-0.98037,4e-05,1.04566]
[1776906496521,56.78,78377.8,0.0,-0.98041,4e-05,1.044]
[1776906496569,56.78,78377.8,0.0,-0.98041,4e-05,1.044]
[1776906496697,56.78,78377.8,0.0,-0.98041,4e-05,1.044]
[1776906497832,56.78,78374.72,0.0,-0.98053,4e-05,1.03865]
[1776906498839,56.78,78380.03,0.0,-0.98032,4e-05,1.04789]
[1776906499846,56.78,78377.12,0.0,-0.98044,4e-05,1.04282]
[1776906500591,56.78,78377.12,0.0,-0.98044,4e-05,1.04282]
[1776906500642,56.78,78377.12,0.0,-0.98044,4e-05,1.04282]
[1776906500689,56.78,78377.12,0.0,-0.98044,4e-05,1.04282]
[1776906501026,56.78,78377.12,0.0,-0.98044,4e-05,1.04282]
[1776906501079,56.78,78377.12,0.0,-0.98044,4e-05,1.04282]
[1776906501191,56.78,78377.12,0.0,-0.98044,4e-05,1.04282]
[1776906501293,56.78,78378.16,0.0,-0.9804,4e-05,1.04463]
[1776906502925,56.78,78377.57,0.0,-0.98042,4e-05,1.0436]
[1776906502936,56.78,78377.57,0.0,-0.98042,4e-05,1.0436]
[1776906502969,56.78,78377.57,0.0,-0.98042,4e-05,1.0436]
[1776906504482,56.78,78376.89,0.0,-0.98044,4e-05,1.04242]
[1776906504697,56.78,78376.89,0.0,-0.98044,4e-05,1.04242]
[1776906506996,56.78,78376.83,0.0,-0.98045,4e-05,1.04231]
[1776906507038,56.78,78376.83,0.0,-0.98045,4e-05,1.04231]
[1776906507197,56.78,78376.83,0.0,-0.98045,4e-05,1.04231]
[1776906507298,56.78,78375.49,0.0,-0.9805,4e-05,1.03998]
[1776906508909,56.78,78377.41,0.0,-0.98042,4e-05,1.04332]
[1776906509477,56.78,78377.41,0.0,-0.98042,4e-05,1.04332]
[1776906509524,56.78,78377.41,0.0,-0.98042,4e-05,1.04332]
[1776906509689,56.78,78377.41,0.0,-0.98042,4e-05,1.04332]
[1776906511234,56.78,78378.38,0.0,-0.98039,4e-05,1.04501]
[1776906511286,56.78,78378.38,0.0,-0.98039,4e-05,1.04501]
[1776906511251,56.78,78377.05,0.0,-0.98056,4e-05,1.03601]
[1776906511445,56.78,78377.05,0.0,-0.98056,4e-05,1.03601]
[1776906513944,56.78,78375.71,0.0,-0.98061,4e-05,1.03369]
[1776906517309,56.78,78376.58,0.0,-0.98058,4e-05,1.0352]
[1776906517314,56.78,78376.58,0.0,-0.98058,4e-05,1.0352]
[1776906516966,56.78,78378.43,0.0,-0.98051,4e-05,1.0384]
[1776906517436,56.78,78378.43,0.0,-0.98051,4e-05,1.0384]
[1776906520251,56.78,78379.54,0.0,-0.98046,4e-05,1.04033]
[1776906519987,56.78,78376.96,0.0,-0.98056,4e-05,1.03585]
[1776906520436,56.78,78376.96,0.0,-0.98056,4e-05,1.03585]
[1776906520693,56.78,78376.96,0.0,-0.98056,4e-05,1.03585]
[1776906520994,56.78,78374.49,0.0,-0.98065,4e-05,1.03158]
[1776906522001,56.78,78366.6,0.0,-0.98095,4e-05,1.01802]
[1776906523008,56.78,78358.42,0.0,-0.98125,4e-05,1.00411]
[1776906524015,56.78,78379.2,0.0,-0.98048,4e-05,1.03974]
[1776906525022,56.78,78378.49,0.0,-0.9805,4e-05,1.03851]
[1776906526029,56.78,78379.44,0.0,-0.98047,4e-05,1.04016]
[1776906526436,56.78,78379.44,0.0,-0.98047,4e-05,1.04016]
[1776906526492,56.78,78379.44,0.0,-0.98047,4e-05,1.04016]
[1776906526690,56.78,78379.44,0.0,-0.98047,4e-05,1.04016]
[1776906529205,56.78,78380.45,0.0,-0.98043,4e-05,1.04191]
[1776906529251,56.78,78380.45,0.0,-0.98043,4e-05,1.04191]
[1776906529435,56.78,78379.69,0.0,-0.98046,4e-05,1.04059]
[1776906534436,56.78,78379.35,0.0,-0.98047,4e-05,1.04]
[1776906534488,56.78,78379.35,0.0,-0.98047,4e-05,1.04]
[1776906534695,56.78,78379.35,0.0,-0.98047,4e-05,1.04]
[1776906537724,56.78,78380.1,0.0,-0.98044,4e-05,1.04131]
[1776906537776,56.78,78380.1,0.0,-0.98044,4e-05,1.04131]
[1776906537942,56.78,78380.1,0.0,-0.98044,4e-05,1.04131]
[1776906538113,56.78,78378.83,0.0,-0.98049,4e-05,1.0391]
[1776906541192,56.78,78378.01,0.0,-0.98052,4e-05,1.03767]
[1776906541503,56.78,78377.95,0.0,-0.98052,4e-05,1.03757]
[1776906541547,56.78,78377.95,0.0,-0.98052,4e-05,1.03757]
[1776906541750,56.78,78377.95,0.0,-0.98052,4e-05,1.03757]
[1776906542141,56.78,78392.12,0.0,-0.97998,4e-05,1.06237]
[1776906543148,56.78,78399.34,0.0,-0.9797,4e-05,1.07518]
[1776906544155,56.78,78391.67,0.0,-0.98,4e-05,1.06158]
[1776906545162,56.78,78393.74,0.0,-0.97991,4e-05,1.06524]
[1776906545538,56.78,78393.74,0.0,-0.97991,4e-05,1.06524]
[1776906545590,56.78,78393.74,0.0,-0.97991,4e-05,1.06524]
[1776906545690,56.78,78393.74,0.0,-0.97991,4e-05,1.06524]
[1776906546169,56.78,78395.75,0.0,-0.97984,4e-05,1.0688]
[1776906547177,56.78,78393.79,0.0,-0.97991,4e-05,1.06533]
[1776906547997,56.78,78393.79,0.0,-0.97991,4e-05,1.06533]
[1776906548049,56.78,78393.79,0.0,-0.97991,4e-05,1.06533]
[1776906548189,56.78,78393.79,0.0,-0.97991,4e-05,1.06533]
[1776906551204,56.78,78391.74,0.0,-0.97999,4e-05,1.0617]
[1776906552211,56.78,78386.75,0.0,-0.98019,4e-05,1.05292]
[1776906553218,56.78,78378.83,0.0,-0.98049,4e-05,1.0391]
[1776906553471,56.78,78378.83,0.0,-0.98049,4e-05,1.0391]
[1776906553499,56.78,78378.83,0.0,-0.98049,4e-05,1.0391]
[1776906553692,56.78,78378.83,0.0,-0.98049,4e-05,1.0391]
[1776906554225,56.78,78377.21,0.0,-0.98055,4e-05,1.03629]
[1776906555232,56.78,78379.98,0.0,-0.98045,4e-05,1.0411]
[1776906556994,56.78,78379.97,0.0,-0.98045,4e-05,1.04108]
[1776906557195,56.78,78379.97,0.0,-0.98045,4e-05,1.04108]
[1776906557246,56.78,78381.2,0.0,-0.9804,4e-05,1.04322]
[1776906557405,56.78,78381.2,0.0,-0.9804,4e-05,1.04322]
[1776906557437,56.78,78381.2,0.0,-0.9804,4e-05,1.04322]
[1776906558253,56.78,78376.43,0.0,-0.98058,4e-05,1.03494]
[1776906559260,56.78,78373.67,0.0,-0.98069,4e-05,1.03017]
[1776906561274,56.78,78372.0,0.0,-0.98075,4e-05,1.02729]
[1776906562281,56.78,78369.71,0.0,-0.98083,4e-05,1.02335]
[1776906563287,56.78,78374.6,0.0,-0.98065,4e-05,1.03177]
[1776906563622,56.78,78374.6,0.0,-0.98065,4e-05,1.03177]
[1776906563674,56.78,78374.6,0.0,-0.98065,4e-05,1.03177]
[1776906563693,56.78,78374.6,0.0,-0.98065,4e-05,1.03177]
[1776906564294,56.78,78376.73,0.0,-0.98057,4e-05,1.03546]
[1776906565302,56.78,78378.21,0.0,-0.98051,4e-05,1.03802]
[1776906567316,56.78,78377.04,0.0,-0.98056,4e-05,1.03599]
[1776906571344,56.78,78376.32,0.0,-0.9807,4e-05,1.02808]
[1776906573163,56.78,78377.1,0.0,-0.98068,4e-05,1.02943]
[1776906573198,56.78,78377.1,0.0,-0.98068,4e-05,1.02943]
[1776906573215,56.78,78377.1,0.0,-0.98068,4e-05,1.02943]
[1776906574365,56.78,78375.23,0.0,-0.98075,4e-05,1.0262]
[1776906574833,56.78,78375.23,0.0,-0.98075,4e-05,1.0262]
[1776906574947,56.78,78375.23,0.0,-0.98075,4e-05,1.0262]
[1776906576379,56.78,78369.34,0.0,-0.98097,4e-05,1.0161]
[1776906578262,56.78,78369.14,0.0,-0.98097,4e-05,1.01576]
[1776906578304,56.78,78369.14,0.0,-0.98097,4e-05,1.01576]
[1776906578439,56.78,78369.14,0.0,-0.98097,4e-05,1.01576]
[1776906585736,56.78,78367.94,0.0,-0.98102,4e-05,1.01371]
[1776906585789,56.78,78367.94,0.0,-0.98102,4e-05,1.01371]
[1776906585937,56.78,78367.94,0.0,-0.98102,4e-05,1.01371]
[1776906586018,56.78,78369.43,0.0,-0.98096,4e-05,1.01625]
[1776906589475,56.78,78369.81,0.0,-0.98095,4e-05,1.0169]
[1776906589525,56.78,78369.81,0.0,-0.98095,4e-05,1.0169]
[1776906589690,56.78,78369.81,0.0,-0.98095,4e-05,1.0169]
[1776906589706,56.78,78372.35,0.0,-0.98085,4e-05,1.02125]
[1776906590477,56.78,78375.6,0.0,-0.98073,4e-05,1.02684]
[1776906592491,56.78,78373.93,0.0,-0.98079,4e-05,1.02396]
[1776906594040,56.78,78373.93,0.0,-0.98079,4e-05,1.02396]
[1776906594086,56.78,78373.93,0.0,-0.98079,4e-05,1.02396]
[1776906594193,56.78,78373.93,0.0,-0.98079,4e-05,1.02396]
[1776906594295,56.78,78376.42,0.0,-0.9807,4e-05,1.02825]
[1776906594505,56.78,78378.58,0.0,-0.98062,4e-05,1.03198]
[1776906595512,56.78,78377.27,0.0,-0.98067,4e-05,1.02972]
[1776906600153,56.78,78376.72,0.0,-0.98069,4e-05,1.02877]
[1776906600164,56.78,78376.72,0.0,-0.98069,4e-05,1.02877]
[1776906600205,56.78,78376.72,0.0,-0.98069,4e-05,1.02877]
[1776906600213,56.78,78377.94,0.0,-0.98064,4e-05,1.03088]
[1776906605582,56.78,78377.71,0.0,-0.98065,4e-05,1.03048]
[1776906606589,56.78,78376.49,0.0,-0.9807,4e-05,1.02837]
[1776906611021,56.78,78376.46,0.0,-0.9807,4e-05,1.02832]
[1776906611065,56.78,78376.46,0.0,-0.9807,4e-05,1.02832]
[1776906611189,56.78,78376.46,0.0,-0.9807,4e-05,1.02832]
[1776906611290,56.78,78370.64,0.0,-0.98092,4e-05,1.01832]
[1776906611624,56.78,78368.39,0.0,-0.981,4e-05,1.01448]
[1776906613638,56.78,78367.18,0.0,-0.98105,4e-05,1.01241]
[1776906618367,56.78,78367.65,0.0,-0.98103,4e-05,1.01321]
[1776906618413,56.78,78367.65,0.0,-0.98103,4e-05,1.01321]
[1776906618439,56.78,78367.65,0.0,-0.98103,4e-05,1.01321]
[1776906618673,56.78,78371.19,0.0,-0.9809,4e-05,1.01926]
[1776906619681,56.78,78373.44,0.0,-0.98081,4e-05,1.02312]
[1776906620688,56.78,78375.82,0.0,-0.98072,4e-05,1.02722]
[1776906622088,56.78,78375.82,0.0,-0.98072,4e-05,1.02722]
[1776906622208,56.78,78375.82,0.0,-0.98072,4e-05,1.02722]
[1776906622309,56.78,78377.1,0.0,-0.98068,4e-05,1.02943]
[1776906622702,56.78,78379.25,0.0,-0.98059,4e-05,1.03314]
[1776906623709,56.78,78383.38,0.0,-0.98044,4e-05,1.04031]
[1776906625723,56.78,78385.24,0.0,-0.98037,4e-05,1.04355]
[1776906626496,56.78,78385.24,0.0,-0.98037,4e-05,1.04355]
[1776906626547,56.78,78385.24,0.0,-0.98037,4e-05,1.04355]
[1776906626692,56.78,78385.24,0.0,-0.98037,4e-05,1.04355]
[1776906627737,56.78,78383.13,0.0,-0.98045,4e-05,1.03987]
[1776906630086,56.78,78383.5,0.0,-0.98043,4e-05,1.04052]
[1776906630118,56.78,78383.5,0.0,-0.98043,4e-05,1.04052]
[1776906630193,56.78,78383.5,0.0,-0.98043,4e-05,1.04052]
[1776906630295,56.78,78380.03,0.0,-0.98056,4e-05,1.03449]
[1776906630758,56.78,78376.99,0.0,-0.98068,4e-05,1.02924]
[1776906631765,56.78,78375.71,0.0,-0.98085,4e-05,1.02038]
[1776906632794,56.78,78375.71,0.0,-0.98085,4e-05,1.02038]
[1776906632833,56.78,78375.71,0.0,-0.98085,4e-05,1.02038]
[1776906632936,56.78,78375.71,0.0,-0.98085,4e-05,1.02038]
[1776906633039,56.78,78368.48,0.0,-0.98112,4e-05,1.00803]
[1776906633779,56.78,78371.3,0.0,-0.98101,4e-05,1.01283]
[1776906634786,56.78,78374.21,0.0,-0.9809,4e-05,1.01781]
[1776906638363,56.78,78374.6,0.0,-0.98089,4e-05,1.01848]
[1776906638410,56.78,78374.6,0.0,-0.98089,4e-05,1.01848]
[1776906638437,56.78,78374.6,0.0,-0.98089,4e-05,1.01848]
[1776906638412,56.78,78375.95,0.0,-0.98084,4e-05,1.02079]
[1776906638814,56.78,78379.36,0.0,-0.98071,4e-05,1.02666]
[1776906639823,56.78,78382.42,0.0,-0.98059,4e-05,1.03194]
[1776906640830,56.78,78387.22,0.0,-0.98041,4e-05,1.04028]
[1776906642094,56.78,78387.22,0.0,-0.98041,4e-05,1.04028]
[1776906642146,56.78,78387.22,0.0,-0.98041,4e-05,1.04028]
[1776906642188,56.78,78387.22,0.0,-0.98041,4e-05,1.04028]
[1776906642195,56.78,78391.75,0.0,-0.98024,4e-05,1.04819]
[1776906647879,56.78,78390.75,0.0,-0.98027,4e-05,1.04644]
[1776906648885,56.78,78389.6,0.0,-0.98032,4e-05,1.04443]
[1776906649893,56.78,78385.1,0.0,-0.98049,4e-05,1.03659]
[1776906650900,56.78,78383.14,0.0,-0.98057,4e-05,1.03319]
[1776906651907,56.78,78386.17,0.0,-0.98045,4e-05,1.03845]
[1776906652914,56.78,78384.97,0.0,-0.9805,4e-05,1.03636]
[1776906653922,56.78,78382.68,0.0,-0.98058,4e-05,1.03239]
[1776906655936,56.78,78381.03,0.0,-0.98065,4e-05,1.02954]
[1776906656943,56.78,78373.47,0.0,-0.98093,4e-05,1.01654]
[1776906657950,56.78,78360.93,0.0,-0.9814,4e-05,0.99526]
[1776906658957,56.78,78355.6,0.0,-0.98159,4e-05,0.98632]
[1776906659964,56.78,78358.05,0.0,-0.9815,4e-05,0.99042]
[1776906660971,56.78,78361.3,0.0,-0.98138,4e-05,0.99588]
[1776906661978,56.78,78359.64,0.0,-0.98144,4e-05,0.99309]
[1776906662985,56.78,78351.16,0.0,-0.98175,4e-05,0.97892]
[1776906663992,56.78,78349.05,0.0,-0.98183,4e-05,0.97541]
[1776906664999,56.78,78352.29,0.0,-0.98171,4e-05,0.98079]
[1776906667013,56.78,78349.83,0.0,-0.9818,4e-05,0.97671]
[1776906668020,56.78,78347.16,0.0,-0.9819,4e-05,0.97228]
[1776906669070,56.78,78347.16,0.0,-0.9819,4e-05,0.97228]
[1776906669122,56.78,78347.16,0.0,-0.9819,4e-05,0.97228]
[1776906669189,56.78,78347.16,0.0,-0.9819,4e-05,0.97228]
[1776906669272,56.78,78344.41,0.0,-0.98199,4e-05,0.96774]
[1776906670034,56.78,78341.79,0.0,-0.98209,4e-05,0.96343]
[1776906671041,56.78,78330.13,0.0,-0.9825,3e-05,0.94443]
[1776906672048,56.78,78327.26,0.0,-0.9826,3e-05,0.9398]
[1776906673055,56.78,78328.58,0.0,-0.98255,3e-05,0.94193]
[1776906674062,56.78,78325.73,0.0,-0.98265,3e-05,0.93734]
[1776906675070,56.78,78324.24,0.0,-0.9827,3e-05,0.93495]
[1776906676077,56.78,78322.59,0.0,-0.98276,3e-05,0.9323]
[1776906677085,56.78,78320.33,0.0,-0.98284,3e-05,0.92869]
[1776906678092,56.78,78314.09,0.0,-0.98305,3e-05,0.91877]
[1776906679099,56.78,78320.72,0.0,-0.98282,3e-05,0.92931]
[1776906682121,56.78,78323.72,0.0,-0.98272,3e-05,0.93411]
[1776906683127,56.78,78322.45,0.0,-0.98276,3e-05,0.93208]
[1776906685142,56.78,78319.79,0.0,-0.98285,3e-05,0.92783]
[1776906688163,56.78,78312.32,0.0,-0.98311,3e-05,0.91597]
[1776906689170,56.78,78309.67,0.0,-0.9832,3e-05,0.91179]
[1776906690177,56.78,78303.98,0.0,-0.98339,3e-05,0.90287]
[1776906691184,56.78,78287.21,0.0,-0.98405,3e-05,0.87095]
[1776906692191,56.78,78279.33,0.0,-0.9843,3e-05,0.85904]
[1776906693198,56.78,78280.68,0.0,-0.98425,3e-05,0.86107]
[1776906694205,56.78,78279.88,0.0,-0.98428,3e-05,0.85987]
[1776906695212,56.78,78283.42,0.0,-0.98417,3e-05,0.86521]
[1776906696219,56.78,78281.87,0.0,-0.98422,3e-05,0.86286]
[1776906697226,56.78,78277.68,0.0,-0.98435,3e-05,0.85656]
[1776906698233,56.78,78276.2,0.0,-0.9844,3e-05,0.85434]
[1776906699240,56.78,78277.93,0.0,-0.98434,3e-05,0.85693]
[1776906701254,56.78,78271.93,0.0,-0.98453,3e-05,0.84797]
[1776906702261,56.78,78273.87,0.0,-0.98447,3e-05,0.85086]
[1776906703268,56.78,78278.69,0.0,-0.98432,3e-05,0.85808]
[1776906706289,56.78,78279.76,0.0,-0.98428,3e-05,0.85969]
[1776906708303,56.78,78273.87,0.0,-0.98447,3e-05,0.85086]
[1776906710316,56.78,78272.66,0.0,-0.98451,3e-05,0.84905]
[1776906713337,56.78,78274.72,0.0,-0.98444,3e-05,0.85213]
[1776906714345,56.78,78278.47,0.0,-0.98433,3e-05,0.85775]
[1776906715352,56.78,78274.08,0.0,-0.98446,3e-05,0.85117]
[1776906717366,56.78,78277.84,0.0,-0.98435,3e-05,0.8568]
[1776906718373,56.78,78279.72,0.0,-0.98429,3e-05,0.85962]
[1776906719381,56.78,78281.18,0.0,-0.98424,3e-05,0.86182]
[1776906720389,56.78,78285.52,0.0,-0.9841,3e-05,0.86839]
[1776906721395,56.78,78302.09,0.0,-0.98356,3e-05,0.8938]
[1776906722402,56.78,78299.65,0.0,-0.98364,3e-05,0.89002]
[1776906723410,56.78,78296.65,0.0,-0.98374,3e-05,0.88539]
[1776906724415,56.78,78295.54,0.0,-0.98377,3e-05,0.88369]
[1776906726430,56.78,78300.65,0.0,-0.98361,3e-05,0.89157]
[1776906727437,56.78,78304.24,0.0,-0.98349,3e-05,0.89714]
[1776906729454,56.78,78308.56,0.0,-0.98334,3e-05,0.90388]
[1776906730458,56.78,78314.03,0.0,-0.98316,3e-05,0.91247]
[1776906731465,56.78,78316.95,0.0,-0.98306,3e-05,0.91708]
[1776906735446,56.78,78316.35,0.0,-0.98308,3e-05,0.91613]
[1776906735493,56.78,78314.19,0.0,-0.98316,3e-05,0.91272]
[1776906736500,56.78,78312.69,0.0,-0.98321,3e-05,0.91036]
[1776906737453,56.78,78312.69,0.0,-0.98321,3e-05,0.91036]
[1776906739521,56.78,78307.89,0.0,-0.98337,3e-05,0.90283]
[1776906740528,56.78,78297.67,0.0,-0.98371,3e-05,0.88697]
[1776906741535,56.78,78295.39,0.0,-0.98378,3e-05,0.88346]
[1776906742542,56.78,78296.64,0.0,-0.98374,3e-05,0.88538]
[1776906743549,56.78,78299.1,0.0,-0.98366,3e-05,0.88917]
[1776906746569,56.78,78300.46,0.0,-0.98361,3e-05,0.89128]
[1776906749590,56.78,78302.51,0.0,-0.98355,3e-05,0.89445]
[1776906751605,56.78,78303.19,0.0,-0.98363,3e-05,0.88939]
[1776906753619,56.78,78298.76,0.0,-0.98378,3e-05,0.88256]
[1776906754626,56.78,78294.57,0.0,-0.98391,3e-05,0.87614]
[1776906756007,56.78,78292.64,0.0,-0.98398,3e-05,0.87319]
[1776906757647,56.78,78291.16,0.0,-0.98402,3e-05,0.87094]
[1776906762682,56.78,78290.54,0.0,-0.98404,3e-05,0.86999]
[1776906767717,56.78,78290.54,0.0,-0.98404,3e-05,0.86999]
[1776906768724,56.78,78291.59,0.0,-0.98401,3e-05,0.87159]
[1776906769731,56.78,78288.77,0.0,-0.9841,3e-05,0.86731]
[1776906770738,56.78,78286.49,0.0,-0.98417,3e-05,0.86385]
[1776906771745,56.78,78284.95,0.0,-0.98422,3e-05,0.86153]
[1776906776780,56.78,78282.86,0.0,-0.98429,3e-05,0.85838]
[1776906777787,56.78,78280.68,0.0,-0.98436,3e-05,0.8551]
[1776906779801,56.78,78279.12,0.0,-0.98441,3e-05,0.85277]
[1776906780808,56.78,78276.62,0.0,-0.98449,3e-05,0.84903]
[1776906782822,56.78,78269.44,0.0,-0.98471,3e-05,0.83838]
[1776906783838,56.78,78268.44,0.0,-0.98474,3e-05,0.8369]
[1776906786308,56.78,78268.39,0.0,-0.98475,3e-05,0.83683]
[1776906786360,56.78,78268.39,0.0,-0.98475,3e-05,0.83683]
[1776906786406,56.78,78272.16,0.0,-0.98463,3e-05,0.8424]
[1776906787096,56.78,78272.16,0.0,-0.98463,3e-05,0.8424]
[1776906787191,56.78,78272.16,0.0,-0.98463,3e-05,0.8424]
[1776906787272,56.78,78278.0,0.0,-0.98444,3e-05,0.85109]
[1776906789885,56.78,78288.67,0.0,-0.9841,3e-05,0.86715]
[1776906790891,56.78,78289.73,0.0,-0.98407,3e-05,0.86876]
[1776906794063,56.78,78290.33,0.0,-0.98405,3e-05,0.86967]
[1776906794105,56.78,78293.94,0.0,-0.98393,3e-05,0.87517]
[1776906797217,56.78,78293.59,0.0,-0.98395,3e-05,0.87464]
[1776906797420,56.78,78294.63,0.0,-0.98391,3e-05,0.87623]
[1776906797941,56.78,78293.08,0.0,-0.98396,3e-05,0.87386]
[1776906802976,56.78,78293.38,0.0,-0.98395,3e-05,0.87432]
[1776906803983,56.78,78294.33,0.0,-0.98392,3e-05,0.87577]
[1776906804990,56.78,78297.82,0.0,-0.98381,3e-05,0.88111]
[1776906805997,56.78,78290.33,0.0,-0.98405,3e-05,0.86967]
[1776906807004,56.78,78288.41,0.0,-0.98411,3e-05,0.86676]
[1776906808013,56.78,78286.9,0.0,-0.98416,3e-05,0.86447]
[1776906811033,56.78,78286.63,0.0,-0.98428,3e-05,0.85807]
[1776906813048,56.78,78282.05,0.0,-0.98442,3e-05,0.8512]
[1776906814055,56.78,78279.47,0.0,-0.9845,3e-05,0.84735]
[1776906818083,56.78,78275.28,0.0,-0.98463,3e-05,0.84112]
[1776906820097,56.78,78281.25,0.0,-0.98445,3e-05,0.85001]
[1776906821103,56.78,78282.76,0.0,-0.9844,3e-05,0.85226]
[1776906823119,56.78,78279.61,0.0,-0.9845,3e-05,0.84756]
[1776906824125,56.78,78276.58,0.0,-0.98459,3e-05,0.84305]
[1776906825132,56.78,78275.49,0.0,-0.98463,3e-05,0.84143]
[1776906830166,56.78,78274.48,0.0,-0.98466,3e-05,0.83994]
[1776906831174,56.78,78276.01,0.0,-0.98461,3e-05,0.8422]
[1776906833188,56.78,78278.16,0.0,-0.98454,3e-05,0.8454]
[1776906834194,56.78,78280.97,0.0,-0.98445,3e-05,0.84959]
[1776906835202,56.78,78276.61,0.0,-0.98459,3e-05,0.84309]
[1776906836209,56.78,78273.95,0.0,-0.98468,3e-05,0.83915]
[1776906839230,56.78,78272.37,0.0,-0.98472,3e-05,0.83682]
[1776906841244,56.78,78275.58,0.0,-0.98462,3e-05,0.84157]
[1776906842251,56.78,78274.54,0.0,-0.98466,3e-05,0.84003]
[1776906844266,56.78,78275.92,0.0,-0.98461,3e-05,0.84207]
[1776906849300,56.78,78275.8,0.0,-0.98462,3e-05,0.84189]
[1776906853329,56.78,78273.77,0.0,-0.98468,3e-05,0.83889]
[1776906855343,56.78,78272.74,0.0,-0.98471,3e-05,0.83736]
[1776906856350,56.78,78271.47,0.0,-0.98475,3e-05,0.83549]
[1776906858365,56.78,78276.29,0.0,-0.9846,3e-05,0.84262]
[1776906859372,56.78,78277.23,0.0,-0.98457,3e-05,0.84402]
[1776906863400,56.78,78275.39,0.0,-0.98463,3e-05,0.84128]
[1776906865413,56.78,78276.31,0.0,-0.9846,3e-05,0.84265]
[1776906867428,56.78,78275.01,0.0,-0.98464,3e-05,0.84072]
[1776906869442,56.78,78276.59,0.0,-0.98459,3e-05,0.84307]
[1776906871468,56.78,78278.16,0.0,-0.98465,3e-05,0.83948]
[1776906872178,56.78,78278.16,0.0,-0.98465,3e-05,0.83948]
[1776906872342,56.78,78278.16,0.0,-0.98465,3e-05,0.83948]
[1776906872363,56.78,78278.16,0.0,-0.98465,3e-05,0.83948]
[1776906872676,56.78,78278.16,0.0,-0.98465,3e-05,0.83948]
[1776906872473,56.78,78286.7,0.0,-0.98438,3e-05,0.8522]
[1776906873480,56.78,78294.4,0.0,-0.98413,3e-05,0.8638]
[1776906874487,56.78,78294.95,0.0,-0.98411,3e-05,0.86464]
[1776906875326,56.78,78294.95,0.0,-0.98411,3e-05,0.86464]
[1776906875494,56.78,78293.73,0.0,-0.98415,3e-05,0.86279]
[1776906878125,56.78,78293.84,0.0,-0.98415,3e-05,0.86296]
[1776906878147,56.78,78293.84,0.0,-0.98415,3e-05,0.86296]
[1776906878193,56.78,78293.84,0.0,-0.98415,3e-05,0.86296]
[1776906879522,56.78,78289.74,0.0,-0.98428,3e-05,0.85677]
[1776906880568,56.78,78289.74,0.0,-0.98428,3e-05,0.85677]
[1776906880620,56.78,78289.74,0.0,-0.98428,3e-05,0.85677]
[1776906880686,56.78,78289.74,0.0,-0.98428,3e-05,0.85677]
[1776906880670,56.78,78291.63,0.0,-0.98422,3e-05,0.85962]
[1776906881535,56.78,78294.49,0.0,-0.98413,3e-05,0.86394]
[1776906882253,56.78,78294.49,0.0,-0.98413,3e-05,0.86394]
[1776906882260,56.78,78294.49,0.0,-0.98413,3e-05,0.86394]
[1776906882436,56.78,78294.49,0.0,-0.98413,3e-05,0.86394]
[1776906882543,56.78,78293.92,0.0,-0.98415,3e-05,0.86308]
[1776906883122,56.78,78293.92,0.0,-0.98415,3e-05,0.86308]
[1776906883167,56.78,78293.92,0.0,-0.98415,3e-05,0.86308]
[1776906883190,56.78,78293.92,0.0,-0.98415,3e-05,0.86308]
[1776906889593,56.78,78289.4,0.0,-0.98429,3e-05,0.85626]
[1776906890571,56.78,78289.4,0.0,-0.98429,3e-05,0.85626]
[1776906890624,56.78,78289.4,0.0,-0.98429,3e-05,0.85626]
[1776906890687,56.78,78289.4,0.0,-0.98429,3e-05,0.85626]
[1776906890630,56.78,78286.69,0.0,-0.98438,3e-05,0.85219]
[1776906891306,56.78,78286.69,0.0,-0.98438,3e-05,0.85219]
[1776906891360,56.78,78286.69,0.0,-0.98438,3e-05,0.85219]
[1776906891444,56.78,78286.69,0.0,-0.98438,3e-05,0.85219]
[1776906891607,56.78,78286.64,0.0,-0.98438,3e-05,0.85211]
[1776906892614,56.78,78291.74,0.0,-0.98422,3e-05,0.85978]
[1776906893198,56.78,78291.74,0.0,-0.98422,3e-05,0.85978]
[1776906893250,56.78,78291.74,0.0,-0.98422,3e-05,0.85978]
[1776906893436,56.78,78291.74,0.0,-0.98422,3e-05,0.85978]
[1776906893621,56.78,78293.25,0.0,-0.98417,3e-05,0.86206]
[1776906895039,56.78,78294.46,0.0,-0.98413,3e-05,0.86389]
[1776906895091,56.78,78294.46,0.0,-0.98413,3e-05,0.86389]
[1776906895191,56.78,78294.46,0.0,-0.98413,3e-05,0.86389]
[1776906898138,56.78,78293.79,0.0,-0.98415,3e-05,0.86288]
[1776906898190,56.78,78293.79,0.0,-0.98415,3e-05,0.86288]
[1776906898266,56.78,78293.79,0.0,-0.98415,3e-05,0.86288]
[1776906898438,56.78,78293.79,0.0,-0.98415,3e-05,0.86288]
[1776906898656,56.78,78293.73,0.0,-0.98415,3e-05,0.86279]
[1776906899662,56.78,78299.05,0.0,-0.98398,3e-05,0.87087]
[1776906900007,56.78,78299.05,0.0,-0.98398,3e-05,0.87087]
[1776906900077,56.78,78299.05,0.0,-0.98398,3e-05,0.87087]
[1776906900189,56.78,78299.05,0.0,-0.98398,3e-05,0.87087]
[1776906900670,56.78,78300.68,0.0,-0.98393,3e-05,0.87336]
[1776906902684,56.78,78296.31,0.0,-0.98407,3e-05,0.8667]
[1776906903241,56.78,78296.31,0.0,-0.98407,3e-05,0.8667]
[1776906903435,56.78,78296.31,0.0,-0.98407,3e-05,0.8667]
[1776906903469,56.78,78296.31,0.0,-0.98407,3e-05,0.8667]
[1776906903499,56.78,78296.31,0.0,-0.98407,3e-05,0.8667]
[1776906903521,56.78,78296.31,0.0,-0.98407,3e-05,0.8667]
[1776906903695,56.78,78296.31,0.0,-0.98407,3e-05,0.8667]
[1776906903691,56.78,78292.79,0.0,-0.98418,3e-05,0.86137]
[1776906904923,56.78,78292.43,0.0,-0.98419,3e-05,0.86082]
[1776906904938,56.78,78292.43,0.0,-0.98419,3e-05,0.86082]
[1776906904943,56.78,78292.43,0.0,-0.98419,3e-05,0.86082]
[1776906906711,56.78,78295.85,0.0,-0.98408,3e-05,0.866]
[1776906907228,56.78,78295.85,0.0,-0.98408,3e-05,0.866]
[1776906907317,56.78,78295.85,0.0,-0.98408,3e-05,0.866]
[1776906907437,56.78,78295.85,0.0,-0.98408,3e-05,0.866]
[1776906907719,56.78,78296.37,0.0,-0.98407,3e-05,0.86679]
[1776906910740,56.78,78298.0,0.0,-0.98402,3e-05,0.86927]
[1776906911340,56.78,78298.0,0.0,-0.98402,3e-05,0.86927]
[1776906911392,56.78,78298.0,0.0,-0.98402,3e-05,0.86927]
[1776906911438,56.78,78298.0,0.0,-0.98402,3e-05,0.86927]
[1776906912754,56.78,78299.35,0.0,-0.98397,3e-05,0.87133]
[1776906914768,56.78,78304.27,0.0,-0.98381,3e-05,0.87885]
[1776906916449,56.78,78304.27,0.0,-0.98381,3e-05,0.87885]
[1776906916501,56.78,78304.27,0.0,-0.98381,3e-05,0.87885]
[1776906916690,56.78,78304.27,0.0,-0.98381,3e-05,0.87885]
[1776906916831,56.78,78303.22,0.0,-0.98385,3e-05,0.87724]
[1776906916883,56.78,78303.22,0.0,-0.98385,3e-05,0.87724]
[1776906916943,56.78,78303.22,0.0,-0.98385,3e-05,0.87724]
[1776906917045,56.78,78303.26,0.0,-0.98384,3e-05,0.8773]
[1776906919803,56.78,78301.91,0.0,-0.98389,3e-05,0.87524]
[1776906921817,56.78,78299.57,0.0,-0.98396,3e-05,0.87166]
[1776906923474,56.78,78299.57,0.0,-0.98396,3e-05,0.87166]
[1776906923521,56.78,78299.57,0.0,-0.98396,3e-05,0.87166]
[1776906923689,56.78,78299.57,0.0,-0.98396,3e-05,0.87166]
[1776906923543,56.78,78296.74,0.0,-0.98406,3e-05,0.86735]
[1776906923931,56.78,78296.74,0.0,-0.98406,3e-05,0.86735]
[1776906923984,56.78,78296.74,0.0,-0.98406,3e-05,0.86735]
[1776906924190,56.78,78296.74,0.0,-0.98406,3e-05,0.86735]
[1776906924203,56.78,78294.02,0.0,-0.98414,3e-05,0.86323]
[1776906924839,56.78,78290.16,0.0,-0.98427,3e-05,0.8574]
[1776906926148,56.78,78290.16,0.0,-0.98427,3e-05,0.8574]
[1776906926176,56.78,78290.16,0.0,-0.98427,3e-05,0.8574]
[1776906926188,56.78,78290.16,0.0,-0.98427,3e-05,0.8574]
[1776906926246,56.78,78286.74,0.0,-0.98438,3e-05,0.85226]
[1776906926853,56.78,78288.2,0.0,-0.98433,3e-05,0.85445]
[1776906929169,56.78,78288.71,0.0,-0.98431,3e-05,0.85522]
[1776906929195,56.78,78288.71,0.0,-0.98431,3e-05,0.85522]
[1776906929221,56.78,78288.71,0.0,-0.98431,3e-05,0.85522]
[1776906929390,56.78,78288.71,0.0,-0.98431,3e-05,0.85522]
[1776906929435,56.78,78288.71,0.0,-0.98431,3e-05,0.85522]
[1776906929692,56.78,78288.71,0.0,-0.98431,3e-05,0.85522]
[1776906929734,56.78,78288.71,0.0,-0.98431,3e-05,0.85522]
[1776906929491,56.78,78288.36,0.0,-0.98433,3e-05,0.85469]
[1776906929937,56.78,78288.36,0.0,-0.98433,3e-05,0.85469]
[1776906932620,56.78,78288.63,0.0,-0.98432,3e-05,0.8551]
[1776906932669,56.78,78288.63,0.0,-0.98432,3e-05,0.8551]
[1776906932690,56.78,78288.63,0.0,-0.98432,3e-05,0.8551]
[1776906932715,56.78,78288.94,0.0,-0.98441,3e-05,0.84959]
[1776906933667,56.78,78288.94,0.0,-0.98441,3e-05,0.84959]
[1776906933680,56.78,78288.94,0.0,-0.98441,3e-05,0.84959]
[1776906933693,56.78,78288.94,0.0,-0.98441,3e-05,0.84959]
[1776906934465,56.78,78288.2,0.0,-0.98444,3e-05,0.84848]
[1776906934517,56.78,78288.2,0.0,-0.98444,3e-05,0.84848]
[1776906934690,56.78,78288.2,0.0,-0.98444,3e-05,0.84848]
[1776906934618,56.78,78286.89,0.0,-0.98448,3e-05,0.84653]
[1776906937930,56.78,78288.9,0.0,-0.98441,3e-05,0.84953]
[1776906939041,56.78,78288.9,0.0,-0.98441,3e-05,0.84953]
[1776906939089,56.78,78288.9,0.0,-0.98441,3e-05,0.84953]
[1776906939199,56.78,78288.9,0.0,-0.98441,3e-05,0.84953]
[1776906939294,56.78,78288.9,0.0,-0.98441,3e-05,0.84953]
[1776906939298,56.78,78288.9,0.0,-0.98441,3e-05,0.84953]
[1776906939450,56.78,78288.9,0.0,-0.98441,3e-05,0.84953]
[1776906939551,56.78,78292.94,0.0,-0.98428,3e-05,0.85559]
[1776906940222,56.78,78292.94,0.0,-0.98428,3e-05,0.85559]
[1776906940276,56.78,78292.94,0.0,-0.98428,3e-05,0.85559]
[1776906940336,56.78,78292.94,0.0,-0.98428,3e-05,0.85559]
[1776906940439,56.78,78292.94,0.0,-0.98428,3e-05,0.85559]
[1776906940479,56.78,78297.55,0.0,-0.98414,3e-05,0.86255]
[1776906940951,56.78,78294.8,0.0,-0.98422,3e-05,0.85839]
[1776906942565,56.78,78294.8,0.0,-0.98422,3e-05,0.85839]
[1776906942650,56.78,78294.8,0.0,-0.98422,3e-05,0.85839]
[1776906942699,56.78,78294.8,0.0,-0.98422,3e-05,0.85839]
[1776906942965,56.78,78290.55,0.0,-0.98436,3e-05,0.852]
[1776906944369,56.78,78290.55,0.0,-0.98436,3e-05,0.852]
[1776906944381,56.78,78290.55,0.0,-0.98436,3e-05,0.852]
[1776906944436,56.78,78290.55,0.0,-0.98436,3e-05,0.852]
[1776906944480,56.78,78288.89,0.0,-0.98441,3e-05,0.84951]
[1776906945528,56.78,78288.89,0.0,-0.98441,3e-05,0.84951]
[1776906945591,56.78,78288.89,0.0,-0.98441,3e-05,0.84951]
[1776906945687,56.78,78288.89,0.0,-0.98441,3e-05,0.84951]
[1776906946994,56.78,78287.47,0.0,-0.98446,3e-05,0.84739]
[1776906948463,56.78,78287.47,0.0,-0.98446,3e-05,0.84739]
[1776906948515,56.78,78287.47,0.0,-0.98446,3e-05,0.84739]
[1776906948692,56.78,78287.47,0.0,-0.98446,3e-05,0.84739]
[1776906949306,56.78,78286.8,0.0,-0.98448,3e-05,0.84639]
[1776906949378,56.78,78286.8,0.0,-0.98448,3e-05,0.84639]
[1776906949440,56.78,78286.8,0.0,-0.98448,3e-05,0.84639]
[1776906949446,56.78,78287.86,0.0,-0.98445,3e-05,0.84797]
[1776906949946,56.78,78287.86,0.0,-0.98445,3e-05,0.84797]
[1776906949999,56.78,78287.86,0.0,-0.98445,3e-05,0.84797]
[1776906950190,56.78,78287.86,0.0,-0.98445,3e-05,0.84797]
[1776906950291,56.78,78290.63,0.0,-0.98436,3e-05,0.85212]
[1776906955050,56.78,78288.7,0.0,-0.98442,3e-05,0.84923]
[1776906956156,56.78,78288.7,0.0,-0.98442,3e-05,0.84923]
[1776906956196,56.78,78288.7,0.0,-0.98442,3e-05,0.84923]
[1776906956220,56.78,78288.7,0.0,-0.98442,3e-05,0.84923]
[1776906956239,56.78,78288.7,0.0,-0.98442,3e-05,0.84923]
[1776906956291,56.78,78288.7,0.0,-0.98442,3e-05,0.84923]
[1776906956436,56.78,78288.7,0.0,-0.98442,3e-05,0.84923]
[1776906956537,56.78,78289.52,0.0,-0.98439,3e-05,0.85046]
[1776906962428,56.78,78288.58,0.0,-0.98442,3e-05,0.84905]
[1776906962438,56.78,78288.58,0.0,-0.98442,3e-05,0.84905]
[1776906963649,56.78,78288.82,0.0,-0.98442,3e-05,0.84941]
[1776906963690,56.78,78288.82,0.0,-0.98442,3e-05,0.84941]
[1776906963701,56.78,78288.82,0.0,-0.98442,3e-05,0.84941]
[1776906963748,56.78,78288.82,0.0,-0.98442,3e-05,0.84941]
[1776906963795,56.78,78288.82,0.0,-0.98442,3e-05,0.84941]
[1776906963750,56.78,78285.98,0.0,-0.98451,3e-05,0.84517]
[1776906963937,56.78,78285.98,0.0,-0.98451,3e-05,0.84517]
[1776906963988,56.78,78285.98,0.0,-0.98451,3e-05,0.84517]
[1776906964195,56.78,78285.98,0.0,-0.98451,3e-05,0.84517]
[1776906964297,56.78,78284.02,0.0,-0.98457,3e-05,0.84225]
[1776906967134,56.78,78282.33,0.0,-0.98462,3e-05,0.83974]
[1776906971719,56.78,78282.43,0.0,-0.98462,3e-05,0.83989]
[1776906971734,56.78,78282.43,0.0,-0.98462,3e-05,0.83989]
[1776906971821,56.78,78282.65,0.0,-0.98461,3e-05,0.84022]
[1776906971905,56.78,78282.65,0.0,-0.98461,3e-05,0.84022]
[1776906971939,56.78,78282.65,0.0,-0.98461,3e-05,0.84022]
[1776906971957,56.78,78282.65,0.0,-0.98461,3e-05,0.84022]
[1776906975554,56.78,78283.13,0.0,-0.9846,3e-05,0.84093]
[1776906975689,56.78,78283.13,0.0,-0.9846,3e-05,0.84093]
[1776906976201,56.78,78272.04,0.0,-0.98494,3e-05,0.82459]
[1776906977208,56.78,78264.48,0.0,-0.98517,3e-05,0.8136]
[1776906978215,56.78,78262.08,0.0,-0.98525,3e-05,0.81013]
[1776906979660,56.78,78262.08,0.0,-0.98525,3e-05,0.81013]
[1776906979667,56.78,78262.08,0.0,-0.98525,3e-05,0.81013]
[1776906979691,56.78,78262.08,0.0,-0.98525,3e-05,0.81013]
[1776906979793,56.78,78261.75,0.0,-0.98526,3e-05,0.80966]
[1776906980189,56.78,78261.75,0.0,-0.98526,3e-05,0.80966]
[1776906980234,56.78,78261.75,0.0,-0.98526,3e-05,0.80966]
[1776906980438,56.78,78261.75,0.0,-0.98526,3e-05,0.80966]
[1776906984257,56.78,78241.92,0.0,-0.98585,3e-05,0.78147]
[1776906985265,56.78,78226.77,0.0,-0.98628,3e-05,0.76047]
[1776906986272,56.78,78215.98,0.0,-0.98659,3e-05,0.74578]
[1776906987279,56.78,78213.17,0.0,-0.98667,3e-05,0.74199]
[1776906988286,56.78,78210.85,0.0,-0.98673,3e-05,0.73888]
[1776906989293,56.78,78213.64,0.0,-0.98665,3e-05,0.74263]
[1776906990300,56.78,78215.5,0.0,-0.9866,3e-05,0.74513]
[1776906991306,56.78,78214.25,0.0,-0.98673,3e-05,0.73799]
[1776906992313,56.78,78221.55,0.0,-0.98653,3e-05,0.74783]
[1776906993321,56.78,78222.94,0.0,-0.98649,3e-05,0.74971]
[1776906994327,56.78,78220.85,0.0,-0.98655,3e-05,0.74688]
[1776906995335,56.78,78223.15,0.0,-0.98648,3e-05,0.75]
[1776907000370,56.78,78220.81,0.0,-0.98655,3e-05,0.74682]
[1776907001377,56.78,78208.61,0.0,-0.98689,3e-05,0.73046]
[1776907002186,56.78,78208.61,0.0,-0.98689,3e-05,0.73046]
[1776907002384,56.78,78210.31,0.0,-0.98684,3e-05,0.73272]
[1776907003390,56.78,78213.88,0.0,-0.98674,3e-05,0.73749]
[1776907004872,56.78,78213.5,0.0,-0.98675,3e-05,0.73698]
[1776907005672,56.78,78213.5,0.0,-0.98675,3e-05,0.73698]
[1776907005721,56.78,78213.5,0.0,-0.98675,3e-05,0.73698]
[1776907005752,56.78,78213.04,0.0,-0.98676,3e-05,0.73637]
[1776907005980,56.78,78213.04,0.0,-0.98676,3e-05,0.73637]
[1776907006599,56.78,78213.04,0.0,-0.98676,3e-05,0.73637]
[1776907006651,56.78,78213.04,0.0,-0.98676,3e-05,0.73637]
[1776907006689,56.78,78213.04,0.0,-0.98676,3e-05,0.73637]
[1776907006740,56.78,78215.19,0.0,-0.9867,3e-05,0.73925]
[1776907008428,56.78,78217.04,0.0,-0.98665,3e-05,0.74173]
[1776907010444,56.78,78215.39,0.0,-0.9867,3e-05,0.73952]
[1776907011443,56.78,78215.39,0.0,-0.9867,3e-05,0.73952]
[1776907011561,56.78,78215.39,0.0,-0.9867,3e-05,0.73952]
[1776907011686,56.78,78215.39,0.0,-0.9867,3e-05,0.73952]
[1776907011788,56.78,78214.64,0.0,-0.98672,3e-05,0.73851]
[1776907012405,56.78,78214.64,0.0,-0.98672,3e-05,0.73851]
[1776907012441,56.78,78214.64,0.0,-0.98672,3e-05,0.73851]
[1776907012455,56.78,78214.64,0.0,-0.98672,3e-05,0.73851]
[1776907012478,56.78,78216.78,0.0,-0.98666,3e-05,0.74138]
[1776907013465,56.78,78219.82,0.0,-0.98657,3e-05,0.74548]
[1776907013884,56.78,78219.82,0.0,-0.98657,3e-05,0.74548]
[1776907013936,56.78,78219.82,0.0,-0.98657,3e-05,0.74548]
[1776907017090,56.78,78220.21,0.0,-0.98656,3e-05,0.74601]
[1776907017129,56.78,78220.21,0.0,-0.98656,3e-05,0.74601]
[1776907017192,56.78,78220.21,0.0,-0.98656,3e-05,0.74601]
[1776907017261,56.78,78220.21,0.0,-0.98656,3e-05,0.74601]
[1776907018500,56.78,78224.74,0.0,-0.98644,3e-05,0.75216]
[1776907019177,56.78,78224.74,0.0,-0.98644,3e-05,0.75216]
[1776907019192,56.78,78224.74,0.0,-0.98644,3e-05,0.75216]
[1776907019234,56.78,78224.74,0.0,-0.98644,3e-05,0.75216]
[1776907019506,56.78,78228.0,0.0,-0.98634,3e-05,0.7566]
[1776907020750,56.78,78228.0,0.0,-0.98634,3e-05,0.7566]
[1776907020854,56.78,78236.6,0.0,-0.9861,3e-05,0.76844]
[1776907020937,56.78,78236.6,0.0,-0.9861,3e-05,0.76844]
[1776907021670,56.78,78236.6,0.0,-0.9861,3e-05,0.76844]
[1776907021687,56.78,78236.6,0.0,-0.9861,3e-05,0.76844]
[1776907021708,56.78,78236.6,0.0,-0.9861,3e-05,0.76844]
[1776907021771,56.78,78238.55,0.0,-0.98604,3e-05,0.77114]
[1776907022353,56.78,78238.55,0.0,-0.98604,3e-05,0.77114]
[1776907022435,56.78,78238.55,0.0,-0.98604,3e-05,0.77114]
[1776907022528,56.78,78240.3,0.0,-0.98599,3e-05,0.77357]
[1776907023534,56.78,78233.64,0.0,-0.98618,3e-05,0.76435]
[1776907024542,56.78,78235.97,0.0,-0.98612,3e-05,0.76757]
[1776907025077,56.78,78235.97,0.0,-0.98612,3e-05,0.76757]
[1776907025196,56.78,78235.97,0.0,-0.98612,3e-05,0.76757]
[1776907025346,56.78,78235.97,0.0,-0.98612,3e-05,0.76757]
[1776907025702,56.78,78235.97,0.0,-0.98612,3e-05,0.76757]
[1776907025752,56.78,78235.97,0.0,-0.98612,3e-05,0.76757]
[1776907025804,56.78,78239.46,0.0,-0.98602,3e-05,0.7724]
[1776907025942,56.78,78239.46,0.0,-0.98602,3e-05,0.7724]
[1776907026556,56.78,78236.82,0.0,-0.98609,3e-05,0.76874]
[1776907027563,56.78,78239.2,0.0,-0.98602,3e-05,0.77204]
[1776907028570,56.78,78234.09,0.0,-0.98617,3e-05,0.76497]
[1776907028952,56.78,78234.09,0.0,-0.98617,3e-05,0.76497]
[1776907029180,56.78,78234.09,0.0,-0.98617,3e-05,0.76497]
[1776907029202,56.78,78234.09,0.0,-0.98617,3e-05,0.76497]
[1776907029296,56.78,78234.09,0.0,-0.98617,3e-05,0.76497]
[1776907029330,56.78,78234.09,0.0,-0.98617,3e-05,0.76497]
[1776907029440,56.78,78234.09,0.0,-0.98617,3e-05,0.76497]
[1776907029577,56.78,78231.59,0.0,-0.98624,3e-05,0.76153]
[1776907031881,56.78,78233.85,0.0,-0.98618,3e-05,0.76464]
[1776907032598,56.78,78236.16,0.0,-0.98611,3e-05,0.76783]
[1776907033087,56.78,78236.16,0.0,-0.98611,3e-05,0.76783]
[1776907033139,56.78,78236.16,0.0,-0.98611,3e-05,0.76783]
[1776907033191,56.78,78236.16,0.0,-0.98611,3e-05,0.76783]
[1776907035619,56.78,78233.57,0.0,-0.98619,3e-05,0.76425]
[1776907035951,56.78,78233.57,0.0,-0.98619,3e-05,0.76425]
[1776907036000,56.78,78233.57,0.0,-0.98619,3e-05,0.76425]
[1776907036188,56.78,78233.57,0.0,-0.98619,3e-05,0.76425]
[1776907036626,56.78,78232.45,0.0,-0.98622,3e-05,0.76271]
[1776907038640,56.78,78225.59,0.0,-0.98641,3e-05,0.75332]
[1776907038935,56.78,78225.59,0.0,-0.98641,3e-05,0.75332]
[1776907039060,56.78,78225.59,0.0,-0.98641,3e-05,0.75332]
[1776907039199,56.78,78225.59,0.0,-0.98641,3e-05,0.75332]
[1776907039647,56.78,78223.46,0.0,-0.98647,3e-05,0.75042]
[1776907040177,56.78,78223.46,0.0,-0.98647,3e-05,0.75042]
[1776907040227,56.78,78223.46,0.0,-0.98647,3e-05,0.75042]
[1776907040441,56.78,78223.46,0.0,-0.98647,3e-05,0.75042]
[1776907040654,56.78,78222.24,0.0,-0.98651,3e-05,0.74876]
[1776907042668,56.78,78224.01,0.0,-0.98646,3e-05,0.75116]
[1776907043675,56.78,78222.62,0.0,-0.9865,3e-05,0.74928]
[1776907044719,56.78,78222.62,0.0,-0.9865,3e-05,0.74928]
[1776907044771,56.78,78222.62,0.0,-0.9865,3e-05,0.74928]
[1776907044855,56.78,78218.31,0.0,-0.98662,3e-05,0.74345]
[1776907044941,56.78,78218.31,0.0,-0.98662,3e-05,0.74345]
[1776907044970,56.78,78218.31,0.0,-0.98662,3e-05,0.74345]
[1776907045052,56.78,78218.31,0.0,-0.98662,3e-05,0.74345]
[1776907045187,56.78,78218.31,0.0,-0.98662,3e-05,0.74345]
[1776907045689,56.78,78218.49,0.0,-0.98661,3e-05,0.74369]
[1776907049717,56.78,78217.36,0.0,-0.98664,3e-05,0.74217]
[1776907050278,56.78,78217.36,0.0,-0.98664,3e-05,0.74217]
[1776907050286,56.78,78217.36,0.0,-0.98664,3e-05,0.74217]
[1776907050434,56.78,78217.36,0.0,-0.98664,3e-05,0.74217]
[1776907050612,56.78,78217.36,0.0,-0.98664,3e-05,0.74217]
[1776907050633,56.78,78217.36,0.0,-0.98664,3e-05,0.74217]
[1776907050688,56.78,78217.36,0.0,-0.98664,3e-05,0.74217]
[1776907050724,56.78,78217.72,0.0,-0.98663,3e-05,0.74265]
[1776907051731,56.78,78204.88,0.0,-0.98708,3e-05,0.72013]
[1776907052738,56.78,78205.65,0.0,-0.98706,3e-05,0.72114]
[1776907053745,56.78,78200.34,0.0,-0.9872,3e-05,0.71417]
[1776907054752,56.78,78198.18,0.0,-0.98726,3e-05,0.71135]
[1776907055297,56.78,78198.18,0.0,-0.98726,3e-05,0.71135]
[1776907055325,56.78,78198.18,0.0,-0.98726,3e-05,0.71135]
[1776907055346,56.78,78198.18,0.0,-0.98726,3e-05,0.71135]
[1776907055758,56.78,78196.79,0.0,-0.9873,3e-05,0.70954]
[1776907056947,56.78,78196.15,0.0,-0.98732,3e-05,0.70871]
[1776907057188,56.78,78196.15,0.0,-0.98732,3e-05,0.70871]
[1776907057238,56.78,78196.15,0.0,-0.98732,3e-05,0.70871]
[1776907057436,56.78,78196.15,0.0,-0.98732,3e-05,0.70871]
[1776907057772,56.78,78197.79,0.0,-0.98727,3e-05,0.71084]
[1776907060794,56.78,78196.78,0.0,-0.9873,3e-05,0.70953]
[1776907061347,56.78,78196.78,0.0,-0.9873,3e-05,0.70953]
[1776907061441,56.78,78196.78,0.0,-0.9873,3e-05,0.70953]
[1776907061801,56.78,78195.71,0.0,-0.98733,3e-05,0.70814]
[1776907062620,56.78,78195.71,0.0,-0.98733,3e-05,0.70814]
[1776907062808,56.78,78198.2,0.0,-0.98726,3e-05,0.71138]
[1776907063816,56.78,78193.66,0.0,-0.98738,3e-05,0.70548]
[1776907065058,56.78,78193.79,0.0,-0.98738,3e-05,0.70565]
[1776907065188,56.78,78193.79,0.0,-0.98738,3e-05,0.70565]
[1776907065829,56.78,78191.69,0.0,-0.98743,3e-05,0.70293]
[1776907066836,56.78,78190.49,0.0,-0.98747,3e-05,0.70138]
[1776907068850,56.78,78192.16,0.0,-0.98742,3e-05,0.70354]
[1776907071309,56.78,78192.84,0.0,-0.9874,3e-05,0.70442]
[1776907071314,56.78,78192.84,0.0,-0.9874,3e-05,0.70442]
[1776907071437,56.78,78192.84,0.0,-0.9874,3e-05,0.70442]
[1776907071872,56.78,78202.4,0.0,-0.98715,3e-05,0.71687]
[1776907072879,56.78,78206.54,0.0,-0.98704,3e-05,0.72231]
[1776907075232,56.78,78205.88,0.0,-0.98705,3e-05,0.72144]
[1776907075279,56.78,78205.88,0.0,-0.98705,3e-05,0.72144]
[1776907075438,56.78,78205.88,0.0,-0.98705,3e-05,0.72144]
[1776907080935,56.78,78204.49,0.0,-0.98709,3e-05,0.71961]
[1776907080984,56.78,78204.49,0.0,-0.98709,3e-05,0.71961]
[1776907081036,56.78,78204.49,0.0,-0.98709,3e-05,0.71961]
[1776907081190,56.78,78204.49,0.0,-0.98709,3e-05,0.71961]
[1776907083918,56.78,78202.66,0.0,-0.98714,3e-05,0.71721]
[1776907083956,56.78,78200.87,0.0,-0.98719,3e-05,0.71486]
[1776907086976,56.78,78199.84,0.0,-0.98722,3e-05,0.71352]
[1776907087984,56.78,78198.29,0.0,-0.98726,3e-05,0.71149]
[1776907092013,56.78,78195.65,0.0,-0.98733,3e-05,0.70806]
[1776907094027,56.78,78192.93,0.0,-0.9874,3e-05,0.70453]
[1776907099062,56.78,78193.58,0.0,-0.98738,3e-05,0.70537]
[1776907100069,56.78,78194.84,0.0,-0.98735,3e-05,0.70701]
[1776907105104,56.78,78194.47,0.0,-0.98736,3e-05,0.70653]
[1776907106112,56.78,78188.34,0.0,-0.98752,3e-05,0.69862]
[1776907107360,56.78,78188.34,0.0,-0.98752,3e-05,0.69862]
[1776907107404,56.78,78188.34,0.0,-0.98752,3e-05,0.69862]
[1776907107739,56.78,78188.34,0.0,-0.98752,3e-05,0.69862]
[1776907107941,56.78,78188.34,0.0,-0.98752,3e-05,0.69862]
[1776907107787,56.78,78186.67,0.0,-0.98757,3e-05,0.69647]
[1776907108125,56.78,78184.93,0.0,-0.98761,3e-05,0.69425]
[1776907109132,56.78,78190.97,0.0,-0.98745,3e-05,0.702]
[1776907110138,56.78,78196.33,0.0,-0.98731,3e-05,0.70894]
[1776907111146,56.78,78200.3,0.0,-0.9873,3e-05,0.70878]
[1776907112153,56.78,78198.3,0.0,-0.98735,3e-05,0.70618]
[1776907114167,56.78,78196.74,0.0,-0.98739,3e-05,0.70416]
[1776907118195,56.78,78198.24,0.0,-0.98735,3e-05,0.7061]
[1776907119202,56.78,78199.85,0.0,-0.98731,3e-05,0.70819]
[1776907120209,56.78,78197.9,0.0,-0.98736,3e-05,0.70566]
[1776907121216,56.78,78195.56,0.0,-0.98742,3e-05,0.70263]
[1776907123230,56.78,78193.46,0.0,-0.98748,3e-05,0.69993]
[1776907124237,56.78,78191.59,0.0,-0.98753,3e-05,0.69752]
[1776907125246,56.78,78188.95,0.0,-0.9876,3e-05,0.69414]
[1776907127260,56.78,78187.43,0.0,-0.98764,3e-05,0.69219]
[1776907129274,56.78,78186.35,0.0,-0.98767,3e-05,0.69082]
[1776907131288,56.78,78187.5,0.0,-0.98764,3e-05,0.69228]
[1776907132294,56.78,78188.85,0.0,-0.9876,3e-05,0.69401]
[1776907133302,56.78,78187.24,0.0,-0.98764,3e-05,0.69195]
[1776907138337,56.78,78186.26,0.0,-0.98767,3e-05,0.6907]
[1776907141358,56.78,78187.96,0.0,-0.98762,3e-05,0.69287]
[1776907143372,56.78,78185.26,0.0,-0.98769,3e-05,0.68943]
[1776907146397,56.78,78192.32,0.0,-0.98751,3e-05,0.69846]
[1776907148411,56.78,78190.53,0.0,-0.98756,3e-05,0.69616]
[1776907149398,56.78,78190.53,0.0,-0.98756,3e-05,0.69616]
[1776907149418,56.78,78191.52,0.0,-0.98753,3e-05,0.69743]
[1776907150425,56.78,78193.09,0.0,-0.98749,3e-05,0.69945]
[1776907151432,56.78,78194.73,0.0,-0.98744,3e-05,0.70156]
[1776907153447,56.78,78191.67,0.0,-0.98753,3e-05,0.69762]
[1776907154453,56.78,78189.61,0.0,-0.98758,3e-05,0.69498]
[1776907157476,56.78,78192.07,0.0,-0.98752,3e-05,0.69814]
[1776907158486,56.78,78193.06,0.0,-0.98749,3e-05,0.69941]
[1776907159493,56.78,78189.94,0.0,-0.98757,3e-05,0.6954]
[1776907161507,56.78,78187.79,0.0,-0.98763,3e-05,0.69265]
[1776907164528,56.78,78186.32,0.0,-0.98767,3e-05,0.69078]
[1776907168556,56.78,78183.55,0.0,-0.98774,3e-05,0.68725]
[1776907171577,56.78,78184.2,0.0,-0.98781,3e-05,0.68286]
[1776907176614,56.78,78186.61,0.0,-0.98775,3e-05,0.68591]
[1776907177621,56.78,78190.77,0.0,-0.98764,3e-05,0.69121]
[1776907179635,56.78,78192.36,0.0,-0.9876,3e-05,0.69324]
[1776907182656,56.78,78190.82,0.0,-0.98764,3e-05,0.69127]
[1776907187690,56.78,78192.42,0.0,-0.9876,3e-05,0.69332]
[1776907189705,56.78,78187.8,0.0,-0.98772,3e-05,0.68743]
[1776907190712,56.78,78186.43,0.0,-0.98775,3e-05,0.68569]
[1776907191719,56.78,78183.7,0.0,-0.98782,3e-05,0.68223]
[1776907192726,56.78,78182.71,0.0,-0.98785,3e-05,0.68098]
[1776907194740,56.78,78181.68,0.0,-0.98788,3e-05,0.67968]
[1776907199775,56.78,78181.98,0.0,-0.98787,3e-05,0.68006]
[1776907201791,56.78,78162.97,0.0,-0.98835,2e-05,0.65645]
[1776907202798,56.78,78149.13,0.0,-0.98869,2e-05,0.63967]
[1776907203805,56.78,78148.03,0.0,-0.98872,2e-05,0.63835]
[1776907204812,56.78,78147.13,0.0,-0.98874,2e-05,0.63728]
[1776907206826,56.78,78143.02,0.0,-0.98884,2e-05,0.63237]
[1776907207833,56.78,78146.51,0.0,-0.98875,2e-05,0.63653]
[1776907208839,56.78,78149.8,0.0,-0.98867,2e-05,0.64047]
[1776907209847,56.78,78149.52,0.0,-0.98868,2e-05,0.64014]
[1776907212868,56.78,78143.82,0.0,-0.98882,2e-05,0.63333]
[1776907213875,56.78,78145.16,0.0,-0.98878,2e-05,0.63492]
[1776907214882,56.78,78142.03,0.0,-0.98886,2e-05,0.6312]
[1776907215889,56.78,78139.38,0.0,-0.98892,2e-05,0.62806]
[1776907217903,56.78,78137.95,0.0,-0.98896,2e-05,0.62637]
[1776907218910,56.78,78146.41,0.0,-0.98875,2e-05,0.63641]
[1776907220925,56.78,78145.58,0.0,-0.98877,2e-05,0.63542]
[1776907221930,56.78,78146.98,0.0,-0.98874,2e-05,0.6371]
[1776907223945,56.78,78143.18,0.0,-0.98883,2e-05,0.63257]
[1776907224952,56.78,78139.73,0.0,-0.98891,2e-05,0.62847]
[1776907225959,56.78,78137.94,0.0,-0.98896,2e-05,0.62636]
[1776907226966,56.78,78136.63,0.0,-0.98899,2e-05,0.62482]
[1776907228980,56.78,78141.5,0.0,-0.98887,2e-05,0.63057]
[1776907229987,56.78,78142.81,0.0,-0.98884,2e-05,0.63213]
[1776907232001,56.78,78143.02,0.0,-0.98892,2e-05,0.62744]
[1776907235022,56.78,78144.11,0.0,-0.98889,2e-05,0.62873]
[1776907241065,56.78,78143.77,0.0,-0.9889,2e-05,0.62833]
[1776907244086,56.78,78152.65,0.0,-0.98869,2e-05,0.63891]
[1776907245093,56.78,78158.11,0.0,-0.98856,2e-05,0.64548]
[1776907246099,56.78,78163.87,0.0,-0.98841,2e-05,0.65248]
[1776907247107,56.78,78169.07,0.0,-0.98828,3e-05,0.65885]
[1776907248117,56.78,78170.92,0.0,-0.98824,3e-05,0.66113]
[1776907249124,56.78,78179.16,0.0,-0.98803,3e-05,0.67135]
[1776907250131,56.78,78186.62,0.0,-0.98784,3e-05,0.68071]
[1776907251138,56.78,78189.75,0.0,-0.98776,3e-05,0.68467]
[1776907252145,56.78,78191.7,0.0,-0.98771,3e-05,0.68715]
[1776907255166,56.78,78189.64,0.0,-0.98776,3e-05,0.68453]
[1776907257771,56.78,78185.08,0.0,-0.98788,3e-05,0.67877]
[1776907259275,56.78,78183.9,0.0,-0.98791,3e-05,0.67728]
[1776907260201,56.78,78182.61,0.0,-0.98794,3e-05,0.67566]
[1776907261208,56.78,78180.94,0.0,-0.98798,3e-05,0.67357]
[1776907263225,56.78,78178.76,0.0,-0.98804,3e-05,0.67085]
[1776907268258,56.78,78185.97,0.0,-0.98785,3e-05,0.67989]
[1776907269265,56.78,78190.42,0.0,-0.98774,3e-05,0.68552]
[1776907271279,56.78,78192.22,0.0,-0.98769,3e-05,0.68781]
[1776907272286,56.78,78193.45,0.0,-0.98766,3e-05,0.68937]
[1776907277322,56.78,78192.61,0.0,-0.98768,3e-05,0.6883]
[1776907279335,56.78,78193.67,0.0,-0.98765,3e-05,0.68965]
[1776907281349,56.78,78194.73,0.0,-0.98763,3e-05,0.69101]
[1776907286384,56.78,78195.55,0.0,-0.98761,3e-05,0.69206]
[1776907287392,56.78,78199.24,0.0,-0.98751,3e-05,0.69679]
[1776907288398,56.78,78202.33,0.0,-0.98743,3e-05,0.70077]
[1776907290412,56.78,78199.39,0.0,-0.9875,3e-05,0.69698]
[1776907291419,56.78,78198.97,0.0,-0.98761,3e-05,0.69116]
[1776907293433,56.78,78202.76,0.0,-0.98751,3e-05,0.69602]
[1776907295447,56.78,78204.49,0.0,-0.98746,3e-05,0.69825]
[1776907296454,56.78,78207.48,0.0,-0.98738,3e-05,0.70211]
[1776907297460,56.78,78212.02,0.0,-0.98726,3e-05,0.70801]
[1776907298468,56.78,78213.32,0.0,-0.98722,3e-05,0.7097]
[1776907299475,56.78,78221.91,0.0,-0.98699,3e-05,0.72099]
[1776907300482,56.78,78224.54,0.0,-0.98692,3e-05,0.72448]
[1776907304510,56.78,78217.73,0.0,-0.98711,3e-05,0.71548]
[1776907305516,56.78,78214.65,0.0,-0.98719,3e-05,0.71144]
[1776907307761,56.78,78213.58,0.0,-0.98722,3e-05,0.71004]
[1776907309544,56.78,78211.28,0.0,-0.98728,3e-05,0.70704]
[1776907315587,56.78,78212.68,0.0,-0.98724,3e-05,0.70887]
[1776907316594,56.78,78206.59,0.0,-0.9874,3e-05,0.70096]
[1776907317601,56.78,78205.45,0.0,-0.98744,3e-05,0.69948]
[1776907318608,56.78,78204.41,0.0,-0.98746,3e-05,0.69814]
[1776907319615,56.78,78200.98,0.0,-0.98755,3e-05,0.69373]
[1776907320622,56.78,78197.17,0.0,-0.98765,3e-05,0.68886]
[1776907321629,56.78,78190.47,0.0,-0.98783,3e-05,0.68036]
[1776907322636,56.78,78187.73,0.0,-0.9879,3e-05,0.6769]
[1776907325657,56.78,78189.75,0.0,-0.98785,3e-05,0.67945]
[1776907326664,56.78,78188.58,0.0,-0.98788,3e-05,0.67797]
[1776907327671,56.78,78179.41,0.0,-0.98811,3e-05,0.66651]
[1776907328684,56.78,78177.84,0.0,-0.98815,3e-05,0.66456]
[1776907329691,56.78,78174.73,0.0,-0.98823,3e-05,0.66071]
[1776907330698,56.78,78168.82,0.0,-0.98838,2e-05,0.65345]
[1776907331704,56.78,78160.75,0.0,-0.98858,2e-05,0.64365]
[1776907332712,56.78,78160.25,0.0,-0.98859,2e-05,0.64304]
[1776907334727,56.78,78158.45,0.0,-0.98863,2e-05,0.64087]
[1776907337087,56.78,78154.77,0.0,-0.98872,2e-05,0.63646]
[1776907338755,56.78,78155.94,0.0,-0.98869,2e-05,0.63786]
[1776907342785,56.78,78158.08,0.0,-0.98864,2e-05,0.64043]
[1776907344799,56.78,78155.94,0.0,-0.98869,2e-05,0.63786]
[1776907346188,56.78,78147.54,0.0,-0.9889,2e-05,0.62785]
[1776907346848,56.78,78148.63,0.0,-0.98887,2e-05,0.62914]
[1776907347855,56.78,78150.92,0.0,-0.98882,2e-05,0.63186]
[1776907351883,56.78,78150.03,0.0,-0.98892,2e-05,0.62585]
[1776907352890,56.78,78145.04,0.0,-0.98904,2e-05,0.61998]
[1776907354904,56.78,78143.71,0.0,-0.98907,2e-05,0.61842]
[1776907356918,56.78,78132.09,0.0,-0.98934,2e-05,0.60493]
[1776907357925,56.78,78133.54,0.0,-0.98931,2e-05,0.6066]
[1776907358931,56.78,78133.5,0.0,-0.98931,2e-05,0.60656]
[1776907363966,56.78,78134.07,0.0,-0.9893,2e-05,0.60722]
[1776907366988,56.78,78133.06,0.0,-0.98932,2e-05,0.60605]
[1776907372024,56.78,78132.65,0.0,-0.98933,2e-05,0.60558]
[1776907377060,56.78,78133.69,0.0,-0.98931,2e-05,0.60678]
[1776907382095,56.78,78130.32,0.0,-0.98938,2e-05,0.6029]
[1776907385116,56.78,78132.98,0.0,-0.98932,2e-05,0.60596]
[1776907385440,56.78,78132.98,0.0,-0.98932,2e-05,0.60596]
[1776907386123,56.78,78136.81,0.0,-0.98923,2e-05,0.61038]
[1776907387129,56.78,78143.83,0.0,-0.98907,2e-05,0.61856]
[1776907388136,56.78,78142.09,0.0,-0.98911,2e-05,0.61652]
[1776907389143,56.78,78138.98,0.0,-0.98918,2e-05,0.6129]
[1776907393172,56.78,78137.11,0.0,-0.98923,2e-05,0.61073]
[1776907394178,56.78,78138.88,0.0,-0.98919,2e-05,0.61279]
[1776907396193,56.78,78140.8,0.0,-0.98914,2e-05,0.61502]
[1776907397441,56.78,78141.71,0.0,-0.98912,2e-05,0.61608]
[1776907399214,56.78,78139.2,0.0,-0.98918,2e-05,0.61316]
[1776907400221,56.78,78136.2,0.0,-0.98925,2e-05,0.60968]
[1776907400369,56.78,78136.2,0.0,-0.98925,2e-05,0.60968]
[1776907400443,56.78,78136.2,0.0,-0.98925,2e-05,0.60968]
[1776907401152,56.78,78136.2,0.0,-0.98925,2e-05,0.60968]
[1776907401191,56.78,78136.2,0.0,-0.98925,2e-05,0.60968]
[1776907401228,56.78,78135.58,0.0,-0.98926,2e-05,0.60896]
[1776907401620,56.78,78135.58,0.0,-0.98926,2e-05,0.60896]
[1776907401695,56.78,78135.58,0.0,-0.98926,2e-05,0.60896]
[1776907403242,56.78,78137.43,0.0,-0.98922,2e-05,0.6111]
[1776907403366,56.78,78137.43,0.0,-0.98922,2e-05,0.6111]
[1776907403438,56.78,78137.43,0.0,-0.98922,2e-05,0.6111]
[1776907406696,56.78,78138.26,0.0,-0.9892,2e-05,0.61206]
[1776907406935,56.78,78138.26,0.0,-0.9892,2e-05,0.61206]
[1776907407334,56.78,78138.26,0.0,-0.9892,2e-05,0.61206]
[1776907407360,56.78,78135.54,0.0,-0.98926,2e-05,0.60891]
[1776907407438,56.78,78135.54,0.0,-0.98926,2e-05,0.60891]
[1776907408085,56.78,78135.54,0.0,-0.98926,2e-05,0.60891]
[1776907408192,56.78,78135.54,0.0,-0.98926,2e-05,0.60891]
[1776907408277,56.78,78134.56,0.0,-0.98929,2e-05,0.60778]
[1776907409284,56.78,78132.71,0.0,-0.98933,2e-05,0.60565]
[1776907410085,56.78,78132.71,0.0,-0.98933,2e-05,0.60565]
[1776907410193,56.78,78132.71,0.0,-0.98933,2e-05,0.60565]
[1776907411298,56.78,78132.88,0.0,-0.98941,2e-05,0.60102]
[1776907412305,56.78,78131.38,0.0,-0.98944,2e-05,0.5993]
[1776907413047,56.78,78131.38,0.0,-0.98944,2e-05,0.5993]
[1776907413196,56.78,78131.38,0.0,-0.98944,2e-05,0.5993]
[1776907413950,56.78,78131.78,0.0,-0.98943,2e-05,0.59976]
[1776907414082,56.78,78131.78,0.0,-0.98943,2e-05,0.59976]
[1776907414192,56.78,78131.78,0.0,-0.98943,2e-05,0.59976]
[1776907414320,56.78,78128.63,0.0,-0.9895,2e-05,0.59617]
[1776907416735,56.78,78127.93,0.0,-0.98952,2e-05,0.59537]
[1776907416937,56.78,78127.93,0.0,-0.98952,2e-05,0.59537]
[1776907420938,56.78,78128.11,0.0,-0.98952,2e-05,0.59558]
[1776907421192,56.78,78128.11,0.0,-0.98952,2e-05,0.59558]
[1776907421293,56.78,78128.11,0.0,-0.98952,2e-05,0.59558]
[1776907423688,56.78,78128.54,0.0,-0.98951,2e-05,0.59607]
[1776907423938,56.78,78128.54,0.0,-0.98951,2e-05,0.59607]
[1776907424907,56.78,78128.54,0.0,-0.98951,2e-05,0.59607]
[1776907424936,56.78,78128.54,0.0,-0.98951,2e-05,0.59607]
[1776907429588,56.78,78128.32,0.0,-0.98951,2e-05,0.59581]
[1776907429642,56.78,78128.32,0.0,-0.98951,2e-05,0.59581]
[1776907429694,56.78,78128.32,0.0,-0.98951,2e-05,0.59581]
[1776907429794,56.78,78126.58,0.0,-0.98955,2e-05,0.59384]
[1776907434461,56.78,78125.01,0.0,-0.98959,2e-05,0.59206]
[1776907438937,56.78,78124.97,0.0,-0.98959,2e-05,0.59202]
[1776907439066,56.78,78124.97,0.0,-0.98959,2e-05,0.59202]
[1776907439201,56.78,78124.97,0.0,-0.98959,2e-05,0.59202]
[1776907439301,56.78,78125.9,0.0,-0.98957,2e-05,0.59307]
[1776907442517,56.78,78127.23,0.0,-0.98954,2e-05,0.59458]
[1776907447423,56.78,78132.12,0.0,-0.98942,2e-05,0.60015]
[1776907447441,56.78,78132.12,0.0,-0.98942,2e-05,0.60015]
[1776907447647,56.78,78132.12,0.0,-0.98942,2e-05,0.60015]
[1776907447692,56.78,78132.12,0.0,-0.98942,2e-05,0.60015]
[1776907447777,56.78,78132.12,0.0,-0.98942,2e-05,0.60015]
[1776907447937,56.78,78132.12,0.0,-0.98942,2e-05,0.60015]
[1776907448038,56.78,78134.48,0.0,-0.98937,2e-05,0.60285]
[1776907449240,56.78,78134.48,0.0,-0.98937,2e-05,0.60285]
[1776907449438,56.78,78133.95,0.0,-0.98938,2e-05,0.60225]
[1776907449565,56.78,78129.07,0.0,-0.98949,2e-05,0.59667]
[1776907450617,56.78,78129.07,0.0,-0.98949,2e-05,0.59667]
[1776907450693,56.78,78129.07,0.0,-0.98949,2e-05,0.59667]
[1776907450747,56.78,78129.07,0.0,-0.98949,2e-05,0.59667]
[1776907450936,56.78,78129.07,0.0,-0.98949,2e-05,0.59667]
[1776907451037,56.78,78125.87,0.0,-0.98957,2e-05,0.59303]
[1776907451984,56.78,78125.87,0.0,-0.98957,2e-05,0.59303]
[1776907452198,56.78,78125.87,0.0,-0.98957,2e-05,0.59303]
[1776907452204,56.78,78123.89,0.0,-0.98961,2e-05,0.59079]
[1776907452943,56.78,78123.89,0.0,-0.98961,2e-05,0.59079]
[1776907453191,56.78,78123.89,0.0,-0.98961,2e-05,0.59079]
[1776907458629,56.78,78115.65,0.0,-0.9898,2e-05,0.58155]
[1776907461307,56.78,78116.62,0.0,-0.98978,2e-05,0.58263]
[1776907461443,56.78,78116.17,0.0,-0.98979,2e-05,0.58213]
[1776907461513,56.78,78116.17,0.0,-0.98979,2e-05,0.58213]
[1776907461622,56.78,78116.17,0.0,-0.98979,2e-05,0.58213]
[1776907461688,56.78,78116.17,0.0,-0.98979,2e-05,0.58213]
[1776907461724,56.78,78117.2,0.0,-0.98976,2e-05,0.58328]
[1776907463430,56.78,78117.2,0.0,-0.98976,2e-05,0.58328]
[1776907463437,56.78,78115.73,0.0,-0.9898,2e-05,0.58164]
[1776907465145,56.78,78115.06,0.0,-0.98981,2e-05,0.58089]
[1776907465196,56.78,78115.06,0.0,-0.98981,2e-05,0.58089]
[1776907465362,56.78,78115.06,0.0,-0.98981,2e-05,0.58089]
[1776907465220,56.78,78113.63,0.0,-0.98984,2e-05,0.5793]
[1776907465437,56.78,78113.63,0.0,-0.98984,2e-05,0.5793]
[1776907465678,56.78,78113.01,0.0,-0.98986,2e-05,0.57861]
[1776907468699,56.78,78117.44,0.0,-0.98976,2e-05,0.58355]
[1776907469706,56.78,78119.34,0.0,-0.98972,2e-05,0.58567]
[1776907471340,56.78,78119.34,0.0,-0.98972,2e-05,0.58567]
[1776907471441,56.78,78113.35,0.0,-0.98993,2e-05,0.5743]
[1776907471496,56.78,78113.35,0.0,-0.98993,2e-05,0.5743]
[1776907471693,56.78,78113.35,0.0,-0.98993,2e-05,0.5743]
[1776907471720,56.78,78111.96,0.0,-0.98996,2e-05,0.57277]
[1776907472809,56.78,78111.96,0.0,-0.98996,2e-05,0.57277]
[1776907472937,56.78,78111.96,0.0,-0.98996,2e-05,0.57277]
[1776907474715,56.78,78111.34,0.0,-0.98997,2e-05,0.57208]
[1776907474766,56.78,78111.34,0.0,-0.98997,2e-05,0.57208]
[1776907474939,56.78,78111.34,0.0,-0.98997,2e-05,0.57208]
[1776907474989,56.78,78109.35,0.0,-0.99002,2e-05,0.56989]
[1776907476473,56.78,78110.12,0.0,-0.99,2e-05,0.57074]
[1776907476689,56.78,78110.12,0.0,-0.99,2e-05,0.57074]
[1776907476755,56.78,78108.77,0.0,-0.99003,2e-05,0.56926]
[1776907478046,56.78,78108.77,0.0,-0.99003,2e-05,0.56926]
[1776907478102,56.78,78108.77,0.0,-0.99003,2e-05,0.56926]
[1776907478197,56.78,78108.77,0.0,-0.99003,2e-05,0.56926]
[1776907478296,56.78,78107.84,0.0,-0.99005,2e-05,0.56824]
[1776907479776,56.78,78104.37,0.0,-0.99012,2e-05,0.56445]
[1776907481614,56.78,78103.63,0.0,-0.99014,2e-05,0.56364]
[1776907481693,56.78,78103.63,0.0,-0.99014,2e-05,0.56364]
[1776907483971,56.78,78102.74,0.0,-0.99016,2e-05,0.56267]
[1776907484073,56.78,78096.62,0.0,-0.99029,2e-05,0.55605]
[1776907484812,56.78,78094.71,0.0,-0.99033,2e-05,0.554]
[1776907487550,56.78,78093.61,0.0,-0.99036,2e-05,0.55282]
[1776907487838,56.78,78096.27,0.0,-0.9903,2e-05,0.55568]
[1776907488843,56.78,78099.0,0.0,-0.99024,2e-05,0.55862]
[1776907493877,56.78,78098.6,0.0,-0.99025,2e-05,0.55819]
[1776907494885,56.78,78100.28,0.0,-0.99021,2e-05,0.56]
[1776907496435,56.78,78100.28,0.0,-0.99021,2e-05,0.56]
[1776907496535,56.78,78100.86,0.0,-0.9902,2e-05,0.56063]
[1776907496688,56.78,78100.86,0.0,-0.9902,2e-05,0.56063]
[1776907496899,56.78,78100.52,0.0,-0.99021,2e-05,0.56026]
[1776907499100,56.78,78099.4,0.0,-0.99023,2e-05,0.55905]
[1776907499188,56.78,78099.4,0.0,-0.99023,2e-05,0.55905]
[1776907502431,56.78,78099.58,0.0,-0.99023,2e-05,0.55925]
[1776907502479,56.78,78100.19,0.0,-0.99021,2e-05,0.55991]
[1776907502693,56.78,78100.19,0.0,-0.99021,2e-05,0.55991]
[1776907502945,56.78,78099.14,0.0,-0.99024,2e-05,0.55877]
[1776907505176,56.78,78099.52,0.0,-0.99023,2e-05,0.55918]
[1776907505196,56.78,78099.52,0.0,-0.99023,2e-05,0.55918]
[1776907508995,56.78,78106.65,0.0,-0.99008,2e-05,0.56693]
[1776907509998,56.78,78109.19,0.0,-0.99002,2e-05,0.56972]
[1776907511348,56.78,78109.19,0.0,-0.99002,2e-05,0.56972]
[1776907511436,56.78,78109.19,0.0,-0.99002,2e-05,0.56972]
[1776907511524,56.78,78109.41,0.0,-0.99001,2e-05,0.56996]
[1776907511690,56.78,78109.41,0.0,-0.99001,2e-05,0.56996]
[1776907511924,56.78,78109.41,0.0,-0.99001,2e-05,0.56996]
[1776907511936,56.78,78109.41,0.0,-0.99001,2e-05,0.56996]
[1776907512012,56.78,78107.76,0.0,-0.99005,2e-05,0.56815]
[1776907513020,56.78,78112.31,0.0,-0.98995,2e-05,0.57315]
[1776907514027,56.78,78121.46,0.0,-0.98975,2e-05,0.58332]
[1776907515034,56.78,78125.68,0.0,-0.98965,2e-05,0.58806]
[1776907516041,56.78,78128.84,0.0,-0.98958,2e-05,0.59162]
[1776907517255,56.78,78128.84,0.0,-0.98958,2e-05,0.59162]
[1776907517324,56.78,78128.84,0.0,-0.98958,2e-05,0.59162]
[1776907517437,56.78,78128.84,0.0,-0.98958,2e-05,0.59162]
[1776907517421,56.78,78129.46,0.0,-0.98957,2e-05,0.59233]
[1776907518766,56.78,78129.37,0.0,-0.98957,2e-05,0.59222]
[1776907518941,56.78,78129.37,0.0,-0.98957,2e-05,0.59222]
[1776907523091,56.78,78127.18,0.0,-0.98962,2e-05,0.58975]
[1776907525869,56.78,78127.15,0.0,-0.98962,2e-05,0.58971]
[1776907525938,56.78,78127.15,0.0,-0.98962,2e-05,0.58971]
[1776907526096,56.78,78127.15,0.0,-0.98962,2e-05,0.58971]
[1776907526192,56.78,78127.15,0.0,-0.98962,2e-05,0.58971]
[1776907526197,56.78,78127.77,0.0,-0.98961,2e-05,0.59041]
[1776907528001,56.78,78127.2,0.0,-0.98962,2e-05,0.58977]
[1776907528189,56.78,78127.2,0.0,-0.98962,2e-05,0.58977]
[1776907530140,56.78,78125.11,0.0,-0.98967,2e-05,0.58741]
[1776907531147,56.78,78125.94,0.0,-0.98973,2e-05,0.5836]
[1776907532154,56.78,78127.53,0.0,-0.98969,2e-05,0.58538]
[1776907533194,56.78,78127.53,0.0,-0.98969,2e-05,0.58538]
[1776907533249,56.78,78127.53,0.0,-0.98969,2e-05,0.58538]
[1776907533440,56.78,78127.53,0.0,-0.98969,2e-05,0.58538]
[1776907533289,56.78,78127.09,0.0,-0.9897,2e-05,0.58489]
[1776907535176,56.78,78128.91,0.0,-0.98966,2e-05,0.58693]
[1776907537171,56.78,78128.87,0.0,-0.98966,2e-05,0.58689]
[1776907537205,56.78,78128.87,0.0,-0.98966,2e-05,0.58689]
[1776907538923,56.78,78128.99,0.0,-0.98966,2e-05,0.58703]
[1776907538945,56.78,78128.99,0.0,-0.98966,2e-05,0.58703]
[1776907539204,56.78,78128.48,0.0,-0.98967,2e-05,0.58645]
[1776907539963,56.78,78128.48,0.0,-0.98967,2e-05,0.58645]
[1776907540189,56.78,78128.48,0.0,-0.98967,2e-05,0.58645]
[1776907545193,56.78,78129.26,0.0,-0.98965,2e-05,0.58733]
[1776907545443,56.78,78129.26,0.0,-0.98965,2e-05,0.58733]
[1776907546545,56.78,78129.43,0.0,-0.98965,2e-05,0.58752]
[1776907546688,56.78,78129.43,0.0,-0.98965,2e-05,0.58752]
[1776907547406,56.78,78129.43,0.0,-0.98965,2e-05,0.58752]
[1776907547438,56.78,78129.43,0.0,-0.98965,2e-05,0.58752]
[1776907547424,56.78,78130.12,0.0,-0.98963,2e-05,0.5883]
[1776907548267,56.78,78132.94,0.0,-0.98957,2e-05,0.59149]
[1776907548568,56.78,78132.94,0.0,-0.98957,2e-05,0.59149]
[1776907548687,56.78,78132.94,0.0,-0.98957,2e-05,0.59149]
[1776907550281,56.78,78128.58,0.0,-0.98967,2e-05,0.58656]
[1776907551168,56.78,78128.58,0.0,-0.98967,2e-05,0.58656]
[1776907551197,56.78,78128.58,0.0,-0.98967,2e-05,0.58656]
[1776907551216,56.78,78128.58,0.0,-0.98967,2e-05,0.58656]
[1776907551274,56.78,78128.58,0.0,-0.98967,2e-05,0.58656]
[1776907551437,56.78,78128.58,0.0,-0.98967,2e-05,0.58656]
[1776907551288,56.78,78126.31,0.0,-0.98972,2e-05,0.58401]
[1776907556323,56.78,78123.87,0.0,-0.98977,2e-05,0.58128]
[1776907556897,56.78,78123.87,0.0,-0.98977,2e-05,0.58128]
[1776907556939,56.78,78123.87,0.0,-0.98977,2e-05,0.58128]
[1776907556976,56.78,78123.87,0.0,-0.98977,2e-05,0.58128]
[1776907557245,56.78,78123.87,0.0,-0.98977,2e-05,0.58128]
[1776907557330,56.78,78122.99,0.0,-0.98979,2e-05,0.5803]
[1776907559344,56.78,78121.43,0.0,-0.98983,2e-05,0.57856]
[1776907561472,56.78,78120.26,0.0,-0.98985,2e-05,0.57726]
[1776907561690,56.78,78119.48,0.0,-0.98987,2e-05,0.5764]
[1776907563371,56.78,78125.12,0.0,-0.98975,2e-05,0.58268]
[1776907564104,56.78,78125.12,0.0,-0.98975,2e-05,0.58268]
[1776907564200,56.78,78125.12,0.0,-0.98975,2e-05,0.58268]
[1776907564203,56.78,78125.12,0.0,-0.98975,2e-05,0.58268]
[1776907564438,56.78,78125.12,0.0,-0.98975,2e-05,0.58268]
[1776907564379,56.78,78128.81,0.0,-0.98966,2e-05,0.58682]
[1776907566393,56.78,78122.9,0.0,-0.9898,2e-05,0.5802]
[1776907566639,56.78,78122.9,0.0,-0.9898,2e-05,0.5802]
[1776907566694,56.78,78122.9,0.0,-0.9898,2e-05,0.5802]
[1776907568407,56.78,78126.08,0.0,-0.98972,2e-05,0.58376]
[1776907569512,56.78,78126.08,0.0,-0.98972,2e-05,0.58376]
[1776907569538,56.78,78131.26,0.0,-0.98961,2e-05,0.58959]
[1776907569566,56.78,78131.26,0.0,-0.98961,2e-05,0.58959]
[1776907569690,56.78,78131.26,0.0,-0.98961,2e-05,0.58959]
[1776907570423,56.78,78132.38,0.0,-0.98958,2e-05,0.59085]
[1776907575461,56.78,78138.56,0.0,-0.98944,2e-05,0.59788]
[1776907576464,56.78,78152.16,0.0,-0.98912,2e-05,0.61358]
[1776907576815,56.78,78152.16,0.0,-0.98912,2e-05,0.61358]
[1776907576936,56.78,78152.16,0.0,-0.98912,2e-05,0.61358]
[1776907577471,56.78,78158.49,0.0,-0.98897,2e-05,0.62101]
[1776907578478,56.78,78161.84,0.0,-0.98889,2e-05,0.62496]
[1776907579485,56.78,78164.88,0.0,-0.98882,2e-05,0.62857]
[1776907581629,56.78,78164.49,0.0,-0.98883,2e-05,0.62811]
[1776907581675,56.78,78164.49,0.0,-0.98883,2e-05,0.62811]
[1776907581692,56.78,78164.49,0.0,-0.98883,2e-05,0.62811]
[1776907582997,56.78,78164.34,0.0,-0.98883,2e-05,0.62793]
[1776907583009,56.78,78164.34,0.0,-0.98883,2e-05,0.62793]
[1776907583188,56.78,78164.34,0.0,-0.98883,2e-05,0.62793]
[1776907583513,56.78,78164.41,0.0,-0.98883,2e-05,0.62801]
[1776907584519,56.78,78168.34,0.0,-0.98874,2e-05,0.6327]
[1776907585527,56.78,78171.38,0.0,-0.98866,2e-05,0.63634]
[1776907586534,56.78,78174.03,0.0,-0.9886,2e-05,0.63953]
[1776907587541,56.78,78184.3,0.0,-0.98834,3e-05,0.65202]
[1776907588548,56.78,78187.88,0.0,-0.98825,3e-05,0.65642]
[1776907590563,56.78,78184.15,0.0,-0.98835,3e-05,0.65183]
[1776907591570,56.78,78188.24,0.0,-0.98833,3e-05,0.65173]
[1776907592577,56.78,78186.75,0.0,-0.98837,3e-05,0.6499]
[1776907593584,56.78,78194.04,0.0,-0.98819,3e-05,0.65887]
[1776907594591,56.78,78204.22,0.0,-0.98792,3e-05,0.67156]
[1776907595598,56.78,78209.2,0.0,-0.9878,3e-05,0.67783]
[1776907597612,56.78,78206.1,0.0,-0.98788,3e-05,0.67392]
[1776907598618,56.78,78204.23,0.0,-0.98792,3e-05,0.67157]
[1776907600669,56.78,78204.0,0.0,-0.98793,3e-05,0.67128]
[1776907600695,56.78,78204.0,0.0,-0.98793,3e-05,0.67128]
[1776907600717,56.78,78204.0,0.0,-0.98793,3e-05,0.67128]
[1776907601067,56.78,78204.0,0.0,-0.98793,3e-05,0.67128]
[1776907601109,56.78,78204.0,0.0,-0.98793,3e-05,0.67128]
[1776907601188,56.78,78204.0,0.0,-0.98793,3e-05,0.67128]
[1776907601289,56.78,78203.31,0.0,-0.98795,3e-05,0.67041]
[1776907601672,56.78,78203.31,0.0,-0.98795,3e-05,0.67041]
[1776907601698,56.78,78203.31,0.0,-0.98795,3e-05,0.67041]
[1776907601754,56.78,78205.46,0.0,-0.98789,3e-05,0.67311]
[1776907602647,56.78,78226.33,0.0,-0.98734,3e-05,0.69978]
[1776907603654,56.78,78231.13,0.0,-0.98721,3e-05,0.70603]
[1776907606086,56.78,78232.82,0.0,-0.98717,3e-05,0.70824]
[1776907606675,56.78,78230.75,0.0,-0.98722,3e-05,0.70554]
[1776907607705,56.78,78230.75,0.0,-0.98722,3e-05,0.70554]
[1776907607750,56.78,78230.75,0.0,-0.98722,3e-05,0.70554]
[1776907607941,56.78,78230.75,0.0,-0.98722,3e-05,0.70554]
[1776907607960,56.78,78228.97,0.0,-0.98727,3e-05,0.70321]
[1776907608689,56.78,78222.2,0.0,-0.98745,3e-05,0.69444]
[1776907609696,56.78,78219.98,0.0,-0.98751,3e-05,0.69158]
[1776907611296,56.78,78219.98,0.0,-0.98751,3e-05,0.69158]
[1776907611343,56.78,78219.98,0.0,-0.98751,3e-05,0.69158]
[1776907611437,56.78,78219.98,0.0,-0.98751,3e-05,0.69158]
[1776907611444,56.78,78220.08,0.0,-0.98751,3e-05,0.69171]
[1776907612717,56.78,78217.18,0.0,-0.98759,3e-05,0.68799]
[1776907613724,56.78,78213.82,0.0,-0.98767,3e-05,0.6837]
[1776907615709,56.78,78213.88,0.0,-0.98767,3e-05,0.68377]
[1776907615718,56.78,78213.88,0.0,-0.98767,3e-05,0.68377]
[1776907615937,56.78,78213.88,0.0,-0.98767,3e-05,0.68377]
[1776907618913,56.78,78213.02,0.0,-0.9877,3e-05,0.68268]
[1776907618938,56.78,78213.02,0.0,-0.9877,3e-05,0.68268]
[1776907618956,56.78,78213.02,0.0,-0.9877,3e-05,0.68268]
[1776907619015,56.78,78211.38,0.0,-0.98774,3e-05,0.6806]
[1776907620979,56.78,78211.51,0.0,-0.98773,3e-05,0.68076]
[1776907621189,56.78,78211.51,0.0,-0.98773,3e-05,0.68076]
[1776907621281,56.78,78212.79,0.0,-0.9877,3e-05,0.68239]
[1776907621780,56.78,78214.73,0.0,-0.98765,3e-05,0.68486]
[1776907622787,56.78,78220.16,0.0,-0.98751,3e-05,0.69181]
[1776907624301,56.78,78220.16,0.0,-0.98751,3e-05,0.69181]
[1776907624393,56.78,78220.16,0.0,-0.98751,3e-05,0.69181]
[1776907624437,56.78,78220.16,0.0,-0.98751,3e-05,0.69181]
[1776907624504,56.78,78226.76,0.0,-0.98733,3e-05,0.70034]
[1776907624699,56.78,78226.76,0.0,-0.98733,3e-05,0.70034]
[1776907624769,56.78,78226.76,0.0,-0.98733,3e-05,0.70034]
[1776907624944,56.78,78226.76,0.0,-0.98733,3e-05,0.70034]
[1776907625045,56.78,78228.3,0.0,-0.98729,3e-05,0.70234]
[1776907625808,56.78,78222.6,0.0,-0.98744,3e-05,0.69495]
[1776907628829,56.78,78223.88,0.0,-0.98741,3e-05,0.69661]
[1776907632553,56.78,78223.96,0.0,-0.9874,3e-05,0.69671]
[1776907632556,56.78,78223.96,0.0,-0.9874,3e-05,0.69671]
[1776907632688,56.78,78223.89,0.0,-0.98741,3e-05,0.69662]
[1776907632885,56.78,78223.89,0.0,-0.98741,3e-05,0.69662]
[1776907632934,56.78,78223.89,0.0,-0.98741,3e-05,0.69662]
[1776907633196,56.78,78223.89,0.0,-0.98741,3e-05,0.69662]
[1776907633282,56.78,78224.36,0.0,-0.98739,3e-05,0.69723]
[1776907635879,56.78,78220.24,0.0,-0.9875,3e-05,0.69191]
[1776907637442,56.78,78220.24,0.0,-0.9875,3e-05,0.69191]
[1776907637540,56.78,78218.3,0.0,-0.98756,3e-05,0.68942]
[1776907637691,56.78,78218.3,0.0,-0.98756,3e-05,0.68942]
[1776907637775,56.78,78218.3,0.0,-0.98756,3e-05,0.68942]
[1776907637831,56.78,78218.3,0.0,-0.98756,3e-05,0.68942]
[1776907637939,56.78,78218.3,0.0,-0.98756,3e-05,0.68942]
[1776907638040,56.78,78218.91,0.0,-0.98754,3e-05,0.69021]
[1776907638900,56.78,78226.97,0.0,-0.98732,3e-05,0.70061]
[1776907639906,56.78,78229.07,0.0,-0.98727,3e-05,0.70334]
[1776907640914,56.78,78238.32,0.0,-0.98701,3e-05,0.71548]
[1776907641922,56.78,78248.62,0.0,-0.98673,3e-05,0.72918]
[1776907642928,56.78,78256.75,0.0,-0.9865,3e-05,0.74015]
[1776907643935,56.78,78258.17,0.0,-0.98646,3e-05,0.74208]
[1776907644941,56.78,78261.12,0.0,-0.98637,3e-05,0.7461]
[1776907645820,56.78,78261.12,0.0,-0.98637,3e-05,0.7461]
[1776907645872,56.78,78261.12,0.0,-0.98637,3e-05,0.7461]
[1776907645939,56.78,78261.12,0.0,-0.98637,3e-05,0.7461]
[1776907646285,56.78,78261.12,0.0,-0.98637,3e-05,0.7461]
[1776907646329,56.78,78261.12,0.0,-0.98637,3e-05,0.7461]
[1776907646445,56.78,78261.12,0.0,-0.98637,3e-05,0.7461]
[1776907646521,56.78,78262.19,0.0,-0.98634,3e-05,0.74756]
[1776907646956,56.78,78265.01,0.0,-0.98626,3e-05,0.75142]
[1776907647963,56.78,78263.56,0.0,-0.9863,3e-05,0.74943]
[1776907648970,56.78,78256.75,0.0,-0.9865,3e-05,0.74015]
[1776907650718,56.78,78255.86,0.0,-0.98652,3e-05,0.73894]
[1776907650771,56.78,78255.86,0.0,-0.98652,3e-05,0.73894]
[1776907650936,56.78,78255.86,0.0,-0.98652,3e-05,0.73894]
[1776907651079,56.78,78255.86,0.0,-0.98652,3e-05,0.73894]
[1776907651134,56.78,78255.86,0.0,-0.98652,3e-05,0.73894]
[1776907651189,56.78,78255.86,0.0,-0.98652,3e-05,0.73894]
[1776907651235,56.78,78256.42,0.0,-0.98661,3e-05,0.73413]
[1776907651991,56.78,78258.36,0.0,-0.98655,3e-05,0.73675]
[1776907657026,56.78,78258.11,0.0,-0.98656,3e-05,0.73642]
[1776907658188,56.78,78258.11,0.0,-0.98656,3e-05,0.73642]
[1776907658240,56.78,78258.11,0.0,-0.98656,3e-05,0.73642]
[1776907658438,56.78,78258.11,0.0,-0.98656,3e-05,0.73642]
[1776907658624,56.78,78258.11,0.0,-0.98656,3e-05,0.73642]
[1776907658529,56.78,78259.43,0.0,-0.98652,3e-05,0.7382]
[1776907658676,56.78,78259.43,0.0,-0.98652,3e-05,0.7382]
[1776907658690,56.78,78259.43,0.0,-0.98652,3e-05,0.7382]
[1776907659040,56.78,78259.13,0.0,-0.98653,3e-05,0.7378]
[1776907664322,56.78,78260.06,0.0,-0.9865,3e-05,0.73906]
[1776907664375,56.78,78260.06,0.0,-0.9865,3e-05,0.73906]
[1776907664437,56.78,78260.06,0.0,-0.9865,3e-05,0.73906]
[1776907665228,56.78,78261.08,0.0,-0.98647,3e-05,0.74044]
[1776907665280,56.78,78261.08,0.0,-0.98647,3e-05,0.74044]
[1776907665293,56.78,78261.08,0.0,-0.98647,3e-05,0.74044]
[1776907665382,56.78,78260.23,0.0,-0.9865,3e-05,0.73929]
[1776907666089,56.78,78262.41,0.0,-0.98644,3e-05,0.74225]
[1776907668227,56.78,78263.09,0.0,-0.98642,3e-05,0.74318]
[1776907668276,56.78,78263.09,0.0,-0.98642,3e-05,0.74318]
[1776907668436,56.78,78263.09,0.0,-0.98642,3e-05,0.74318]
[1776907668453,56.78,78265.9,0.0,-0.98633,3e-05,0.74701]
[1776907672131,56.78,78268.5,0.0,-0.98626,3e-05,0.75058]
[1776907673581,56.78,78268.5,0.0,-0.98626,3e-05,0.75058]
[1776907673593,56.78,78268.5,0.0,-0.98626,3e-05,0.75058]
[1776907673688,56.78,78269.51,0.0,-0.98623,3e-05,0.75196]
[1776907674145,56.78,78272.82,0.0,-0.98613,3e-05,0.75653]
[1776907675152,56.78,78282.01,0.0,-0.98586,3e-05,0.76931]
[1776907676164,56.78,78292.33,0.0,-0.98556,3e-05,0.78386]
[1776907677171,56.78,78298.0,0.0,-0.98538,3e-05,0.79195]
[1776907678178,56.78,78295.96,0.0,-0.98545,3e-05,0.78904]
[1776907680192,56.78,78298.34,0.0,-0.98537,3e-05,0.79244]
[1776907681199,56.78,78297.01,0.0,-0.98541,3e-05,0.79054]
[1776907683213,56.78,78295.57,0.0,-0.98546,3e-05,0.78848]
[1776907684220,56.78,78297.09,0.0,-0.98541,3e-05,0.79065]
[1776907685735,56.78,78297.43,0.0,-0.9854,3e-05,0.79114]
[1776907685830,56.78,78297.43,0.0,-0.9854,3e-05,0.79114]
[1776907686023,56.78,78297.43,0.0,-0.9854,3e-05,0.79114]
[1776907686262,56.78,78297.43,0.0,-0.9854,3e-05,0.79114]
[1776907686436,56.78,78297.43,0.0,-0.9854,3e-05,0.79114]
[1776907686531,56.78,78286.28,0.0,-0.98574,3e-05,0.7753]
[1776907687241,56.78,78277.68,0.0,-0.98599,3e-05,0.76326]
[1776907688248,56.78,78276.63,0.0,-0.98602,3e-05,0.7618]
[1776907689329,56.78,78276.63,0.0,-0.98602,3e-05,0.7618]
[1776907689401,56.78,78276.63,0.0,-0.98602,3e-05,0.7618]
[1776907689442,56.78,78276.63,0.0,-0.98602,3e-05,0.7618]
[1776907689544,56.78,78276.3,0.0,-0.98603,3e-05,0.76135]
[1776907693283,56.78,78274.49,0.0,-0.98609,3e-05,0.75884]
[1776907694804,56.78,78274.38,0.0,-0.98609,3e-05,0.75868]
[1776907694856,56.78,78274.38,0.0,-0.98609,3e-05,0.75868]
[1776907694937,56.78,78274.38,0.0,-0.98609,3e-05,0.75868]
[1776907695297,56.78,78272.66,0.0,-0.98614,3e-05,0.7563]
[1776907696304,56.78,78270.26,0.0,-0.98621,3e-05,0.753]
[1776907698318,56.78,78271.87,0.0,-0.98616,3e-05,0.75521]
[1776907700393,56.78,78271.25,0.0,-0.98618,3e-05,0.75436]
[1776907700438,56.78,78271.25,0.0,-0.98618,3e-05,0.75436]
[1776907700449,56.78,78271.25,0.0,-0.98618,3e-05,0.75436]
[1776907700535,56.78,78270.21,0.0,-0.98621,3e-05,0.75293]
[1776907701187,56.78,78270.21,0.0,-0.98621,3e-05,0.75293]
[1776907701435,56.78,78270.21,0.0,-0.98621,3e-05,0.75293]
[1776907701439,56.78,78267.67,0.0,-0.98628,3e-05,0.74944]
[1776907702345,56.78,78265.85,0.0,-0.98634,3e-05,0.74694]
[1776907704360,56.78,78263.97,0.0,-0.98639,3e-05,0.74438]
[1776907706374,56.78,78261.67,0.0,-0.98646,3e-05,0.74124]
[1776907707160,56.78,78261.67,0.0,-0.98646,3e-05,0.74124]
[1776907707191,56.78,78261.67,0.0,-0.98646,3e-05,0.74124]
[1776907707381,56.78,78261.91,0.0,-0.98645,3e-05,0.74157]
[1776907708388,56.78,78263.46,0.0,-0.98641,3e-05,0.74368]
[1776907709395,56.78,78259.44,0.0,-0.98652,3e-05,0.73822]
[1776907709747,56.78,78259.44,0.0,-0.98652,3e-05,0.73822]
[1776907710188,56.78,78259.44,0.0,-0.98652,3e-05,0.73822]
[1776907710402,56.78,78256.39,0.0,-0.98661,3e-05,0.73409]
[1776907711409,56.78,78256.19,0.0,-0.98671,3e-05,0.72827]
[1776907713423,56.78,78257.81,0.0,-0.98666,3e-05,0.73045]
[1776907714430,56.78,78244.5,0.0,-0.98704,3e-05,0.71272]
[1776907715436,56.78,78239.8,0.0,-0.98716,3e-05,0.70654]
[1776907716146,56.78,78239.8,0.0,-0.98716,3e-05,0.70654]
[1776907716198,56.78,78239.8,0.0,-0.98716,3e-05,0.70654]
[1776907716444,56.78,78238.95,0.0,-0.98719,3e-05,0.70542]
[1776907717452,56.78,78245.71,0.0,-0.987,3e-05,0.71431]
[1776907718809,56.78,78245.74,0.0,-0.987,3e-05,0.71435]
[1776907719466,56.78,78244.26,0.0,-0.98704,3e-05,0.7124]
[1776907719950,56.78,78244.26,0.0,-0.98704,3e-05,0.7124]
[1776907721950,56.78,78244.15,0.0,-0.98704,3e-05,0.71226]
[1776907726515,56.78,78227.65,0.0,-0.98749,3e-05,0.69076]
[1776907727522,56.78,78225.14,0.0,-0.98756,3e-05,0.68754]
[1776907728529,56.78,78221.59,0.0,-0.98765,3e-05,0.683]
[1776907729556,56.78,78221.59,0.0,-0.98765,3e-05,0.683]
[1776907729608,56.78,78221.59,0.0,-0.98765,3e-05,0.683]
[1776907729692,56.78,78221.59,0.0,-0.98765,3e-05,0.683]
[1776907729891,56.78,78221.52,0.0,-0.98766,3e-05,0.68291]
[1776907729941,56.78,78221.52,0.0,-0.98766,3e-05,0.68291]
[1776907730543,56.78,78222.5,0.0,-0.98763,3e-05,0.68416]
[1776907731550,56.78,78220.13,0.0,-0.98769,3e-05,0.68114]
[1776907731893,56.78,78220.13,0.0,-0.98769,3e-05,0.68114]
[1776907732557,56.78,78223.69,0.0,-0.9876,3e-05,0.68568]
[1776907734098,56.78,78223.4,0.0,-0.98761,3e-05,0.68531]
[1776907734150,56.78,78223.4,0.0,-0.98761,3e-05,0.68531]
[1776907734191,56.78,78223.4,0.0,-0.98761,3e-05,0.68531]
[1776907734571,56.78,78220.45,0.0,-0.98768,3e-05,0.68155]
[1776907735578,56.78,78218.71,0.0,-0.98773,3e-05,0.67933]
[1776907736585,56.78,78217.05,0.0,-0.98777,3e-05,0.67723]
[1776907740613,56.78,78209.85,0.0,-0.98796,3e-05,0.66816]
[1776907741620,56.78,78208.34,0.0,-0.988,3e-05,0.66627]
[1776907745648,56.78,78198.32,0.0,-0.98826,3e-05,0.65383]
[1776907746655,56.78,78195.25,0.0,-0.98833,3e-05,0.65006]
[1776907747662,56.78,78197.46,0.0,-0.98828,3e-05,0.65278]
[1776907748669,56.78,78196.49,0.0,-0.9883,3e-05,0.65158]
[1776907750683,56.78,78195.42,0.0,-0.98833,3e-05,0.65027]
[1776907751690,56.78,78192.32,0.0,-0.98841,3e-05,0.64648]
[1776907752697,56.78,78190.32,0.0,-0.98846,2e-05,0.64404]
[1776907753704,56.78,78188.18,0.0,-0.98851,2e-05,0.64144]
[1776907754711,56.78,78189.41,0.0,-0.98848,2e-05,0.64294]
[1776907756725,56.78,78188.44,0.0,-0.9885,2e-05,0.64176]
[1776907758739,56.78,78180.7,0.0,-0.98869,2e-05,0.63242]
[1776907759746,56.78,78177.2,0.0,-0.98878,2e-05,0.62824]
[1776907760754,56.78,78171.61,0.0,-0.98892,2e-05,0.6216]
[1776907762628,56.78,78174.86,0.0,-0.98884,2e-05,0.62545]
[1776907763451,56.78,78174.86,0.0,-0.98884,2e-05,0.62545]
[1776907763478,56.78,78177.24,0.0,-0.98878,2e-05,0.62828]
[1776907764699,56.78,78177.24,0.0,-0.98878,2e-05,0.62828]
[1776907766692,56.78,78176.9,0.0,-0.98879,2e-05,0.62788]
[1776907766793,56.78,78177.06,0.0,-0.98878,2e-05,0.62807]
[1776907768695,56.78,78177.06,0.0,-0.98878,2e-05,0.62807]
[1776907771831,56.78,78178.39,0.0,-0.98884,2e-05,0.62464]
[1776907774571,56.78,78178.43,0.0,-0.98884,2e-05,0.62469]
[1776907774692,56.78,78178.43,0.0,-0.98884,2e-05,0.62469]
[1776907774672,56.78,78178.24,0.0,-0.98884,2e-05,0.62446]
[1776907774852,56.78,78179.55,0.0,-0.98881,2e-05,0.62602]
[1776907777873,56.78,78188.85,0.0,-0.98858,2e-05,0.63717]
[1776907778880,56.78,78186.45,0.0,-0.98864,2e-05,0.63428]
[1776907783915,56.78,78186.36,0.0,-0.98864,2e-05,0.63417]
[1776907785109,56.78,78186.36,0.0,-0.98864,2e-05,0.63417]
[1776907785191,56.78,78186.36,0.0,-0.98864,2e-05,0.63417]
[1776907785197,56.78,78185.55,0.0,-0.98866,2e-05,0.63319]
[1776907786936,56.78,78183.7,0.0,-0.98871,2e-05,0.63097]
[1776907789612,56.78,78183.34,0.0,-0.98872,2e-05,0.63054]
[1776907789688,56.78,78183.34,0.0,-0.98872,2e-05,0.63054]
[1776907789714,56.78,78179.33,0.0,-0.98881,2e-05,0.62576]
[1776907789957,56.78,78177.95,0.0,-0.98885,2e-05,0.62412]
[1776907790964,56.78,78173.21,0.0,-0.98896,2e-05,0.61851]
[1776907792703,56.78,78173.21,0.0,-0.98896,2e-05,0.61851]
[1776907792742,56.78,78173.21,0.0,-0.98896,2e-05,0.61851]
[1776907792944,56.78,78173.22,0.0,-0.98896,2e-05,0.61852]
[1776907795513,56.78,78171.91,0.0,-0.98899,2e-05,0.61698]
[1776907795565,56.78,78171.91,0.0,-0.98899,2e-05,0.61698]
[1776907795586,56.78,78171.91,0.0,-0.98899,2e-05,0.61698]
[1776907795638,56.78,78171.91,0.0,-0.98899,2e-05,0.61698]
[1776907795690,56.78,78171.91,0.0,-0.98899,2e-05,0.61698]
[1776907795666,56.78,78172.25,0.0,-0.98899,2e-05,0.61738]
[1776907797241,56.78,78173.04,0.0,-0.98897,2e-05,0.61831]
[1776907797283,56.78,78173.04,0.0,-0.98897,2e-05,0.61831]
[1776907797385,56.78,78125.65,0.0,-0.99006,2e-05,0.56445]
[1776907798023,56.78,78121.51,0.0,-0.99015,2e-05,0.55993]
[1776907800105,56.78,78120.58,0.0,-0.99017,2e-05,0.55892]
[1776907801051,56.78,78122.46,0.0,-0.99013,2e-05,0.56097]
[1776907802058,56.78,78110.13,0.0,-0.99039,2e-05,0.54766]
[1776907803065,56.78,78104.69,0.0,-0.99051,2e-05,0.54188]
[1776907807093,56.78,78102.16,0.0,-0.99056,2e-05,0.5392]
[1776907808100,56.78,78104.38,0.0,-0.99051,2e-05,0.54155]
[1776907809106,56.78,78105.76,0.0,-0.99048,2e-05,0.54301]
[1776907811123,56.78,78118.01,0.0,-0.99022,2e-05,0.55613]
[1776907812130,56.78,78120.24,0.0,-0.99017,2e-05,0.55855]
[1776907814144,56.78,78121.87,0.0,-0.99014,2e-05,0.56032]
[1776907815151,56.78,78123.25,0.0,-0.99011,2e-05,0.56183]
[1776907819178,56.78,78124.89,0.0,-0.99007,2e-05,0.56362]
[1776907820186,56.78,78121.38,0.0,-0.99015,2e-05,0.55979]
[1776907821193,56.78,78117.02,0.0,-0.99024,2e-05,0.55506]
[1776907822200,56.78,78106.6,0.0,-0.99047,2e-05,0.5439]
[1776907823207,56.78,78103.54,0.0,-0.99053,2e-05,0.54066]
[1776907824214,56.78,78100.74,0.0,-0.99059,2e-05,0.5377]
[1776907825221,56.78,78102.45,0.0,-0.99055,2e-05,0.53951]
[1776907826550,56.78,78102.45,0.0,-0.99055,2e-05,0.53951]
[1776907826697,56.78,78102.45,0.0,-0.99055,2e-05,0.53951]
[1776907827156,56.78,78102.68,0.0,-0.99055,2e-05,0.53975]
[1776907827190,56.78,78102.68,0.0,-0.99055,2e-05,0.53975]
[1776907827771,56.78,78102.68,0.0,-0.99055,2e-05,0.53975]
[1776907827791,56.78,78101.57,0.0,-0.99057,2e-05,0.53858]
[1776907827939,56.78,78101.57,0.0,-0.99057,2e-05,0.53858]
[1776907829249,56.78,78103.67,0.0,-0.99053,2e-05,0.5408]
[1776907830256,56.78,78106.6,0.0,-0.99047,2e-05,0.5439]
[1776907831263,56.78,78115.49,0.0,-0.99035,2e-05,0.54881]
[1776907832270,56.78,78121.32,0.0,-0.99023,2e-05,0.55509]
[1776907833277,56.78,78132.89,0.0,-0.98998,2e-05,0.56771]
[1776907834283,56.78,78140.63,0.0,-0.9898,2e-05,0.57629]
[1776907835291,56.78,78145.79,0.0,-0.98969,2e-05,0.58206]
[1776907837305,56.78,78148.04,0.0,-0.98964,2e-05,0.5846]
[1776907838312,56.78,78151.79,0.0,-0.98955,2e-05,0.58884]
[1776907843349,56.78,78153.53,0.0,-0.98951,2e-05,0.59081]
[1776907844356,56.78,78150.65,0.0,-0.98958,2e-05,0.58754]
[1776907845634,56.78,78150.65,0.0,-0.98958,2e-05,0.58754]
[1776907845691,56.78,78150.65,0.0,-0.98958,2e-05,0.58754]
[1776907845750,56.78,78150.65,0.0,-0.98958,2e-05,0.58754]
[1776907845941,56.78,78151.03,0.0,-0.98957,2e-05,0.58797]
[1776907849390,56.78,78157.62,0.0,-0.98942,2e-05,0.59548]
[1776907850398,56.78,78159.97,0.0,-0.98936,2e-05,0.59817]
[1776907851405,56.78,78161.63,0.0,-0.98932,2e-05,0.60008]
[1776907852528,56.78,78161.63,0.0,-0.98932,2e-05,0.60008]
[1776907852696,56.78,78161.63,0.0,-0.98932,2e-05,0.60008]
[1776907853505,56.78,78162.35,0.0,-0.98931,2e-05,0.60091]
[1776907853692,56.78,78162.35,0.0,-0.98931,2e-05,0.60091]
[1776907853704,56.78,78162.01,0.0,-0.98931,2e-05,0.60052]
[1776907855480,56.78,78162.2,0.0,-0.98931,2e-05,0.60074]
[1776907855688,56.78,78162.2,0.0,-0.98931,2e-05,0.60074]
[1776907855790,56.78,78164.22,0.0,-0.98926,2e-05,0.60307]
[1776907857695,56.78,78165.09,0.0,-0.98924,2e-05,0.60408]
[1776907857942,56.78,78163.85,0.0,-0.98927,2e-05,0.60264]
[1776907859507,56.78,78164.08,0.0,-0.98926,2e-05,0.60291]
[1776907859688,56.78,78164.08,0.0,-0.98926,2e-05,0.60291]
[1776907859790,56.78,78165.21,0.0,-0.98924,2e-05,0.60422]
[1776907860469,56.78,78172.91,0.0,-0.98906,2e-05,0.61319]
[1776907861476,56.78,78178.45,0.0,-0.98892,2e-05,0.61971]
[1776907862483,56.78,78183.58,0.0,-0.9888,2e-05,0.6258]
[1776907864498,56.78,78195.83,0.0,-0.9885,2e-05,0.64053]
[1776907865504,56.78,78206.78,0.0,-0.98822,3e-05,0.65393]
[1776907866511,56.78,78210.99,0.0,-0.98811,3e-05,0.65914]
[1776907867518,56.78,78212.08,0.0,-0.98808,3e-05,0.6605]
[1776907868525,56.78,78214.12,0.0,-0.98803,3e-05,0.66304]
[1776907871546,56.78,78222.65,0.0,-0.98781,3e-05,0.67375]
[1776907873559,56.78,78224.74,0.0,-0.98776,3e-05,0.6764]
[1776907876581,56.78,78238.44,0.0,-0.98739,3e-05,0.69394]
[1776907877588,56.78,78242.49,0.0,-0.98728,3e-05,0.6992]
[1776907878595,56.78,78244.16,0.0,-0.98724,3e-05,0.70138]
[1776907880609,56.78,78241.79,0.0,-0.9873,3e-05,0.69829]
[1776907883632,56.78,78237.96,0.0,-0.9874,3e-05,0.69332]
[1776907885385,56.78,78237.33,0.0,-0.98742,3e-05,0.69251]
[1776907885438,56.78,78237.33,0.0,-0.98742,3e-05,0.69251]
[1776907886162,56.78,78237.14,0.0,-0.98743,3e-05,0.69226]
[1776907886189,56.78,78237.14,0.0,-0.98743,3e-05,0.69226]
[1776907886653,56.78,78235.82,0.0,-0.98746,3e-05,0.69056]
[1776907889599,56.78,78236.33,0.0,-0.98745,3e-05,0.69122]
[1776907889703,56.78,78236.33,0.0,-0.98745,3e-05,0.69122]
[1776907889763,56.78,78236.33,0.0,-0.98745,3e-05,0.69122]
[1776907889797,56.78,78234.24,0.0,-0.9875,3e-05,0.68853]
[1776907889941,56.78,78234.24,0.0,-0.9875,3e-05,0.68853]
[1776907890681,56.78,78231.96,0.0,-0.98756,3e-05,0.6856]
[1776907891690,56.78,78213.59,0.0,-0.98814,3e-05,0.65716]
[1776907892695,56.78,78207.14,0.0,-0.9883,3e-05,0.6492]
[1776907893702,56.78,78200.46,0.0,-0.98847,3e-05,0.64104]
[1776907894709,56.78,78199.18,0.0,-0.9885,2e-05,0.63948]
[1776907899744,56.78,78198.54,0.0,-0.98852,2e-05,0.63871]
[1776907900751,56.78,78196.84,0.0,-0.98856,2e-05,0.63665]
[1776907902003,56.78,78196.15,0.0,-0.98858,2e-05,0.63581]
[1776907902055,56.78,78196.15,0.0,-0.98858,2e-05,0.63581]
[1776907902205,56.78,78196.15,0.0,-0.98858,2e-05,0.63581]
[1776907902702,56.78,78196.15,0.0,-0.98858,2e-05,0.63581]
[1776907902754,56.78,78196.15,0.0,-0.98858,2e-05,0.63581]
[1776907902765,56.78,78196.18,0.0,-0.98858,2e-05,0.63585]
[1776907902938,56.78,78196.18,0.0,-0.98858,2e-05,0.63585]
[1776907903772,56.78,78194.83,0.0,-0.98861,2e-05,0.63422]
[1776907904779,56.78,78196.2,0.0,-0.98858,2e-05,0.63588]
[1776907906793,56.78,78199.14,0.0,-0.9885,2e-05,0.63943]
[1776907907932,56.78,78199.14,0.0,-0.9885,2e-05,0.63943]
[1776907907800,56.78,78195.82,0.0,-0.98858,2e-05,0.63542]
[1776907907984,56.78,78195.82,0.0,-0.98858,2e-05,0.63542]
[1776907908196,56.78,78195.82,0.0,-0.98858,2e-05,0.63542]
[1776907908433,56.78,78195.82,0.0,-0.98858,2e-05,0.63542]
[1776907908483,56.78,78195.82,0.0,-0.98858,2e-05,0.63542]
[1776907908689,56.78,78195.82,0.0,-0.98858,2e-05,0.63542]
[1776907908872,56.78,78195.82,0.0,-0.98858,2e-05,0.63542]
[1776907908937,56.78,78195.82,0.0,-0.98858,2e-05,0.63542]
[1776907908921,56.78,78197.59,0.0,-0.98854,2e-05,0.63756]
[1776907910821,56.78,78192.94,0.0,-0.98866,2e-05,0.63195]
[1776907910953,56.78,78192.94,0.0,-0.98866,2e-05,0.63195]
[1776907911200,56.78,78192.94,0.0,-0.98866,2e-05,0.63195]
[1776907912834,56.78,78204.12,0.0,-0.98838,3e-05,0.6455]
[1776907913843,56.78,78208.38,0.0,-0.98827,3e-05,0.65072]
[1776907915132,56.78,78207.89,0.0,-0.98828,3e-05,0.65012]
[1776907915177,56.78,78207.89,0.0,-0.98828,3e-05,0.65012]
[1776907915200,56.78,78207.89,0.0,-0.98828,3e-05,0.65012]
[1776907915690,56.78,78207.89,0.0,-0.98828,3e-05,0.65012]
[1776907915694,56.78,78207.89,0.0,-0.98828,3e-05,0.65012]
[1776907915937,56.78,78207.89,0.0,-0.98828,3e-05,0.65012]
[1776907915856,56.78,78207.36,0.0,-0.9883,3e-05,0.64947]
[1776907917379,56.78,78207.95,0.0,-0.98828,3e-05,0.6502]
[1776907917432,56.78,78207.95,0.0,-0.98828,3e-05,0.6502]
[1776907917690,56.78,78207.95,0.0,-0.98828,3e-05,0.6502]
[1776907919892,56.78,78203.68,0.0,-0.98839,3e-05,0.64496]
[1776907921709,56.78,78202.8,0.0,-0.98841,3e-05,0.64389]
[1776907921939,56.78,78202.8,0.0,-0.98841,3e-05,0.64389]
[1776907921907,56.78,78196.09,0.0,-0.98858,2e-05,0.63574]
[1776907922041,56.78,78196.09,0.0,-0.98858,2e-05,0.63574]
[1776907922216,56.78,78196.09,0.0,-0.98858,2e-05,0.63574]
[1776907922436,56.78,78196.09,0.0,-0.98858,2e-05,0.63574]
[1776907922913,56.78,78190.64,0.0,-0.98871,2e-05,0.62919]
[1776907924052,56.78,78189.4,0.0,-0.98874,2e-05,0.6277]
[1776907924118,56.78,78189.4,0.0,-0.98874,2e-05,0.6277]
[1776907924190,56.78,78189.4,0.0,-0.98874,2e-05,0.6277]
[1776907924451,56.78,78189.4,0.0,-0.98874,2e-05,0.6277]
[1776907924503,56.78,78189.4,0.0,-0.98874,2e-05,0.6277]
[1776907924694,56.78,78189.4,0.0,-0.98874,2e-05,0.6277]
[1776907924927,56.78,78190.08,0.0,-0.98873,2e-05,0.62852]
[1776907927140,56.78,78190.71,0.0,-0.98871,2e-05,0.62927]
[1776907927189,56.78,78190.71,0.0,-0.98871,2e-05,0.62927]
[1776907927193,56.78,78190.71,0.0,-0.98871,2e-05,0.62927]
[1776907927275,56.78,78190.71,0.0,-0.98871,2e-05,0.62927]
[1776907927436,56.78,78190.71,0.0,-0.98871,2e-05,0.62927]
[1776907929962,56.78,78193.39,0.0,-0.98865,2e-05,0.63249]
[1776907931453,56.78,78193.39,0.0,-0.98865,2e-05,0.63249]
[1776907931495,56.78,78193.39,0.0,-0.98865,2e-05,0.63249]
[1776907931676,56.78,78193.39,0.0,-0.98865,2e-05,0.63249]
[1776907931694,56.78,78193.39,0.0,-0.98865,2e-05,0.63249]
[1776907931728,56.78,78193.39,0.0,-0.98865,2e-05,0.63249]
[1776907931777,56.78,78192.33,0.0,-0.98867,2e-05,0.63121]
[1776907932128,56.78,78192.33,0.0,-0.98867,2e-05,0.63121]
[1776907932191,56.78,78192.33,0.0,-0.98867,2e-05,0.63121]
[1776907932229,56.78,78190.97,0.0,-0.9887,2e-05,0.62958]
[1776907933898,56.78,78190.97,0.0,-0.9887,2e-05,0.62958]
[1776907933936,56.78,78190.97,0.0,-0.9887,2e-05,0.62958]
[1776907933950,56.78,78190.97,0.0,-0.9887,2e-05,0.62958]
[1776907934347,56.78,78190.32,0.0,-0.98872,2e-05,0.6288]
[1776907934436,56.78,78190.32,0.0,-0.98872,2e-05,0.6288]
[1776907934997,56.78,78192.88,0.0,-0.98866,2e-05,0.63188]
[1776907938849,56.78,78193.53,0.0,-0.98864,2e-05,0.63266]
[1776907938896,56.78,78193.53,0.0,-0.98864,2e-05,0.63266]
[1776907938944,56.78,78193.53,0.0,-0.98864,2e-05,0.63266]
[1776907938929,56.78,78202.51,0.0,-0.98842,3e-05,0.64353]
[1776907939229,56.78,78202.51,0.0,-0.98842,3e-05,0.64353]
[1776907939248,56.78,78202.51,0.0,-0.98842,3e-05,0.64353]
[1776907939439,56.78,78202.51,0.0,-0.98842,3e-05,0.64353]
[1776907939618,56.78,78202.51,0.0,-0.98842,3e-05,0.64353]
[1776907939693,56.78,78202.51,0.0,-0.98842,3e-05,0.64353]
[1776907939940,56.78,78202.51,0.0,-0.98842,3e-05,0.64353]
[1776907939719,56.78,78205.03,0.0,-0.98835,3e-05,0.64661]
[1776907941041,56.78,78202.0,0.0,-0.98843,3e-05,0.64291]
[1776907942410,56.78,78202.0,0.0,-0.98843,3e-05,0.64291]
[1776907942439,56.78,78202.0,0.0,-0.98843,3e-05,0.64291]
[1776907942462,56.78,78202.0,0.0,-0.98843,3e-05,0.64291]
[1776907942999,56.78,78202.15,0.0,-0.98843,3e-05,0.64309]
[1776907943197,56.78,78202.15,0.0,-0.98843,3e-05,0.64309]
[1776907943957,56.78,78202.15,0.0,-0.98843,3e-05,0.64309]
[1776907943224,56.78,78201.8,0.0,-0.98844,3e-05,0.64267]
[1776907944205,56.78,78201.8,0.0,-0.98844,3e-05,0.64267]
[1776907944268,56.78,78195.09,0.0,-0.9886,2e-05,0.63454]
[1776907945069,56.78,78187.36,0.0,-0.98879,2e-05,0.62527]
[1776907946076,56.78,78182.57,0.0,-0.98891,2e-05,0.61958]
[1776907947191,56.78,78182.57,0.0,-0.98891,2e-05,0.61958]
[1776907947239,56.78,78182.57,0.0,-0.98891,2e-05,0.61958]
[1776907947249,56.78,78182.57,0.0,-0.98891,2e-05,0.61958]
[1776907947394,56.78,78182.57,0.0,-0.98891,2e-05,0.61958]
[1776907947440,56.78,78182.57,0.0,-0.98891,2e-05,0.61958]
[1776907947464,56.78,78182.57,0.0,-0.98891,2e-05,0.61958]
[1776907947694,56.78,78182.57,0.0,-0.98891,2e-05,0.61958]
[1776907947795,56.78,78180.37,0.0,-0.98896,2e-05,0.61698]
[1776907949731,56.78,78179.97,0.0,-0.98897,2e-05,0.61651]
[1776907949795,56.78,78181.29,0.0,-0.98894,2e-05,0.61807]
[1776907951610,56.78,78180.76,0.0,-0.98895,2e-05,0.61744]
[1776907951703,56.78,78180.76,0.0,-0.98895,2e-05,0.61744]
[1776907951711,56.78,78181.71,0.0,-0.98902,2e-05,0.61358]
[1776907952172,56.78,78181.71,0.0,-0.98902,2e-05,0.61358]
[1776907952194,56.78,78181.71,0.0,-0.98902,2e-05,0.61358]
[1776907953392,56.78,78182.88,0.0,-0.98899,2e-05,0.61495]
[1776907953439,56.78,78182.88,0.0,-0.98899,2e-05,0.61495]
[1776907953538,56.78,78181.04,0.0,-0.98903,2e-05,0.61279]
[1776907956036,56.78,78181.02,0.0,-0.98903,2e-05,0.61277]
[1776907956193,56.78,78181.02,0.0,-0.98903,2e-05,0.61277]
[1776907958161,56.78,78182.74,0.0,-0.98899,2e-05,0.61479]
[1776907960180,56.78,78182.06,0.0,-0.98901,2e-05,0.61399]
[1776907960194,56.78,78182.06,0.0,-0.98901,2e-05,0.61399]
[1776907960554,56.78,78182.06,0.0,-0.98901,2e-05,0.61399]
[1776907960694,56.78,78182.06,0.0,-0.98901,2e-05,0.61399]
[1776907960795,56.78,78183.41,0.0,-0.98898,2e-05,0.61558]
[1776907963175,56.78,78182.66,0.0,-0.98899,2e-05,0.61469]
[1776907963197,56.78,78182.66,0.0,-0.98899,2e-05,0.61469]
[1776907965617,56.78,78183.03,0.0,-0.98898,2e-05,0.61513]
[1776907965697,56.78,78183.03,0.0,-0.98898,2e-05,0.61513]
[1776907965772,56.78,78183.03,0.0,-0.98898,2e-05,0.61513]
[1776907965937,56.78,78183.03,0.0,-0.98898,2e-05,0.61513]
[1776907965873,56.78,78182.65,0.0,-0.98899,2e-05,0.61468]
[1776907967224,56.78,78179.19,0.0,-0.98908,2e-05,0.61062]
[1776907968231,56.78,78169.05,0.0,-0.98932,2e-05,0.59885]
[1776907969238,56.78,78167.96,0.0,-0.98934,2e-05,0.59759]
[1776907970245,56.78,78171.15,0.0,-0.98927,2e-05,0.60127]
[1776907971252,56.78,78175.34,0.0,-0.98917,2e-05,0.60613]
[1776907972082,56.78,78175.34,0.0,-0.98917,2e-05,0.60613]
[1776907972207,56.78,78175.34,0.0,-0.98917,2e-05,0.60613]
[1776907972378,56.78,78175.34,0.0,-0.98917,2e-05,0.60613]
[1776907972437,56.78,78175.34,0.0,-0.98917,2e-05,0.60613]
[1776907972479,56.78,78174.28,0.0,-0.98919,2e-05,0.6049]
[1776907974273,56.78,78172.51,0.0,-0.98924,2e-05,0.60284]
[1776907977294,56.78,78165.31,0.0,-0.9894,2e-05,0.59455]
[1776907978300,56.78,78161.43,0.0,-0.98949,2e-05,0.59012]
[1776907979574,56.78,78161.43,0.0,-0.98949,2e-05,0.59012]
[1776907979694,56.78,78161.43,0.0,-0.98949,2e-05,0.59012]
[1776907979795,56.78,78161.42,0.0,-0.98949,2e-05,0.59011]
[1776907980249,56.78,78161.42,0.0,-0.98949,2e-05,0.59011]
[1776907980437,56.78,78161.42,0.0,-0.98949,2e-05,0.59011]
[1776907980538,56.78,78163.0,0.0,-0.98946,2e-05,0.59191]
[1776907984389,56.78,78163.43,0.0,-0.98945,2e-05,0.5924]
[1776907984439,56.78,78163.43,0.0,-0.98945,2e-05,0.5924]
[1776907984504,56.78,78163.43,0.0,-0.98945,2e-05,0.5924]
[1776907984688,56.78,78163.43,0.0,-0.98945,2e-05,0.5924]
[1776907984777,56.78,78162.87,0.0,-0.98946,2e-05,0.59176]
[1776907989629,56.78,78163.77,0.0,-0.98944,2e-05,0.59279]
[1776907989695,56.78,78163.77,0.0,-0.98944,2e-05,0.59279]
[1776907989759,56.78,78164.31,0.0,-0.98943,2e-05,0.59341]
[1776907990760,56.78,78164.31,0.0,-0.98943,2e-05,0.59341]
[1776907990937,56.78,78164.31,0.0,-0.98943,2e-05,0.59341]
[1776907992399,56.78,78168.66,0.0,-0.98933,2e-05,0.5984]
[1776907993405,56.78,78166.69,0.0,-0.98937,2e-05,0.59613]
[1776907996659,56.78,78166.46,0.0,-0.98938,2e-05,0.59587]
[1776907996689,56.78,78166.46,0.0,-0.98938,2e-05,0.59587]
[1776907996757,56.78,78166.51,0.0,-0.98938,2e-05,0.59593]
[1776907997696,56.78,78166.51,0.0,-0.98938,2e-05,0.59593]
[1776907997937,56.78,78166.51,0.0,-0.98938,2e-05,0.59593]
[1776907997797,56.78,78165.05,0.0,-0.98941,2e-05,0.59425]
[1776908001778,56.78,78165.11,0.0,-0.98941,2e-05,0.59432]
[1776908001938,56.78,78165.11,0.0,-0.98941,2e-05,0.59432]
[1776908002038,56.78,78166.52,0.0,-0.98938,2e-05,0.59594]
[1776908002089,56.78,78166.52,0.0,-0.98938,2e-05,0.59594]
[1776908002192,56.78,78166.52,0.0,-0.98938,2e-05,0.59594]
[1776908003476,56.78,78165.28,0.0,-0.9894,2e-05,0.59452]
[1776908004483,56.78,78167.69,0.0,-0.98935,2e-05,0.59728]
[1776908006497,56.78,78166.34,0.0,-0.98938,2e-05,0.59573]
[1776908007504,56.78,78164.26,0.0,-0.98943,2e-05,0.59335]
[1776908008515,56.78,78161.78,0.0,-0.98949,2e-05,0.59052]
[1776908010539,56.78,78162.66,0.0,-0.98947,2e-05,0.59152]
[1776908010695,56.78,78162.66,0.0,-0.98947,2e-05,0.59152]
[1776908010763,56.78,78169.35,0.0,-0.98931,2e-05,0.59919]
[1776908011084,56.78,78169.35,0.0,-0.98931,2e-05,0.59919]
[1776908011204,56.78,78169.35,0.0,-0.98931,2e-05,0.59919]
[1776908011536,56.78,78171.85,0.0,-0.98934,2e-05,0.59717]
[1776908014084,56.78,78170.8,0.0,-0.98936,2e-05,0.59596]
[1776908014200,56.78,78170.8,0.0,-0.98936,2e-05,0.59596]
[1776908014557,56.78,78169.32,0.0,-0.98939,2e-05,0.59426]
[1776908016547,56.78,78168.76,0.0,-0.98941,2e-05,0.59362]
[1776908016690,56.78,78168.76,0.0,-0.98941,2e-05,0.59362]
[1776908016791,56.78,78167.3,0.0,-0.98944,2e-05,0.59195]
[1776908019591,56.78,78165.9,0.0,-0.98947,2e-05,0.59036]
[1776908021606,56.78,78164.26,0.0,-0.98951,2e-05,0.58849]
[1776908022613,56.78,78162.66,0.0,-0.98955,2e-05,0.58667]
[1776908023492,56.78,78162.66,0.0,-0.98955,2e-05,0.58667]
[1776908023695,56.78,78162.66,0.0,-0.98955,2e-05,0.58667]
[1776908023724,56.78,78162.66,0.0,-0.98955,2e-05,0.58667]
[1776908023937,56.78,78162.66,0.0,-0.98955,2e-05,0.58667]
[1776908024038,56.78,78155.71,0.0,-0.98971,2e-05,0.57883]
[1776908024626,56.78,78152.82,0.0,-0.98977,2e-05,0.5756]
[1776908026641,56.78,78148.87,0.0,-0.98986,2e-05,0.5712]
[1776908027648,56.78,78145.4,0.0,-0.98994,2e-05,0.56736]
[1776908028806,56.78,78145.4,0.0,-0.98994,2e-05,0.56736]
[1776908028938,56.78,78145.4,0.0,-0.98994,2e-05,0.56736]
[1776908029073,56.78,78141.03,0.0,-0.99004,2e-05,0.56255]
[1776908029194,56.78,78141.03,0.0,-0.99004,2e-05,0.56255]
[1776908034697,56.78,78140.33,0.0,-0.99005,2e-05,0.56178]
[1776908038702,56.78,78140.66,0.0,-0.99005,2e-05,0.56214]
[1776908038938,56.78,78140.66,0.0,-0.99005,2e-05,0.56214]
[1776908039034,56.78,78140.66,0.0,-0.99005,2e-05,0.56214]
[1776908039039,56.78,78140.96,0.0,-0.99004,2e-05,0.56247]
[1776908039196,56.78,78140.96,0.0,-0.99004,2e-05,0.56247]
[1776908041748,56.78,78139.71,0.0,-0.99007,2e-05,0.5611]
[1776908045778,56.78,78141.7,0.0,-0.99002,2e-05,0.56328]
[1776908047756,56.78,78141.37,0.0,-0.99003,2e-05,0.56292]
[1776908047939,56.78,78141.37,0.0,-0.99003,2e-05,0.56292]
[1776908048040,56.78,78150.78,0.0,-0.98982,2e-05,0.57332]
[1776908048341,56.78,78150.78,0.0,-0.98982,2e-05,0.57332]
[1776908048436,56.78,78150.78,0.0,-0.98982,2e-05,0.57332]
[1776908048797,56.78,78146.79,0.0,-0.98991,2e-05,0.56889]
[1776908049803,56.78,78146.03,0.0,-0.98993,2e-05,0.56805]
[1776908051356,56.78,78145.4,0.0,-0.98994,2e-05,0.56736]
[1776908051437,56.78,78145.4,0.0,-0.98994,2e-05,0.56736]
[1776908051818,56.78,78143.06,0.0,-0.98999,2e-05,0.56478]
[1776908052205,56.78,78143.06,0.0,-0.98999,2e-05,0.56478]
[1776908052445,56.78,78143.06,0.0,-0.98999,2e-05,0.56478]
[1776908054839,56.78,78136.32,0.0,-0.99014,2e-05,0.5574]
[1776908055405,56.78,78136.32,0.0,-0.99014,2e-05,0.5574]
[1776908055442,56.78,78136.32,0.0,-0.99014,2e-05,0.5574]
[1776908055565,56.78,78136.32,0.0,-0.99014,2e-05,0.5574]
[1776908055698,56.78,78136.32,0.0,-0.99014,2e-05,0.5574]
[1776908055846,56.78,78131.92,0.0,-0.99024,2e-05,0.55263]
[1776908056853,56.78,78132.44,0.0,-0.99023,2e-05,0.5532]
[1776908057860,56.78,78131.16,0.0,-0.99025,2e-05,0.55181]
[1776908058866,56.78,78133.92,0.0,-0.99019,2e-05,0.5548]
[1776908059435,56.78,78133.92,0.0,-0.99019,2e-05,0.5548]
[1776908059693,56.78,78133.92,0.0,-0.99019,2e-05,0.5548]
[1776908060033,56.78,78133.92,0.0,-0.99019,2e-05,0.5548]
[1776908060192,56.78,78134.59,0.0,-0.99018,2e-05,0.55552]
[1776908060881,56.78,78134.63,0.0,-0.99018,2e-05,0.55557]
[1776908064909,56.78,78133.47,0.0,-0.9902,2e-05,0.55431]
[1776908065916,56.78,78131.59,0.0,-0.99024,2e-05,0.55228]
[1776908066923,56.78,78130.06,0.0,-0.99028,2e-05,0.55063]
[1776908067499,56.78,78130.06,0.0,-0.99028,2e-05,0.55063]
[1776908067688,56.78,78130.06,0.0,-0.99028,2e-05,0.55063]
[1776908068937,56.78,78127.08,0.0,-0.99034,2e-05,0.54742]
[1776908069944,56.78,78124.52,0.0,-0.9904,2e-05,0.54468]
[1776908072047,56.78,78125.18,0.0,-0.99038,2e-05,0.54539]
[1776908072065,56.78,78128.05,0.0,-0.9904,2e-05,0.54385]
[1776908072195,56.78,78128.05,0.0,-0.9904,2e-05,0.54385]
[1776908072410,56.78,78128.05,0.0,-0.9904,2e-05,0.54385]
[1776908072439,56.78,78128.05,0.0,-0.9904,2e-05,0.54385]
[1776908072965,56.78,78128.91,0.0,-0.99038,2e-05,0.54477]
[1776908073972,56.78,78127.11,0.0,-0.99042,2e-05,0.54285]
[1776908074979,56.78,78124.45,0.0,-0.99048,2e-05,0.54002]
[1776908076291,56.78,78124.02,0.0,-0.99049,2e-05,0.53956]
[1776908076438,56.78,78124.02,0.0,-0.99049,2e-05,0.53956]
[1776908077502,56.78,78123.66,0.0,-0.99049,2e-05,0.53918]
[1776908077697,56.78,78123.66,0.0,-0.99049,2e-05,0.53918]
[1776908078000,56.78,78123.53,0.0,-0.9905,2e-05,0.53904]
[1776908079007,56.78,78120.04,0.0,-0.99057,2e-05,0.53535]
[1776908080362,56.78,78119.73,0.0,-0.99058,2e-05,0.53503]
[1776908080437,56.78,78119.73,0.0,-0.99058,2e-05,0.53503]
[1776908082031,56.78,78123.94,0.0,-0.99049,2e-05,0.53948]
[1776908085280,56.78,78123.65,0.0,-0.99049,2e-05,0.53917]
[1776908085442,56.78,78123.65,0.0,-0.99049,2e-05,0.53917]
[1776908086044,56.78,78123.65,0.0,-0.99049,2e-05,0.53917]
[1776908086060,56.78,78123.16,0.0,-0.9905,2e-05,0.53865]
[1776908086202,56.78,78123.16,0.0,-0.9905,2e-05,0.53865]
[1776908087067,56.78,78123.18,0.0,-0.9905,2e-05,0.53867]
[1776908090124,56.78,78123.84,0.0,-0.99049,2e-05,0.53937]
[1776908090195,56.78,78123.19,0.0,-0.9905,2e-05,0.53868]
[1776908093111,56.78,78122.7,0.0,-0.99051,2e-05,0.53816]
[1776908093115,56.78,78127.26,0.0,-0.99042,2e-05,0.54301]
[1776908093191,56.78,78127.26,0.0,-0.99042,2e-05,0.54301]
[1776908093936,56.78,78127.26,0.0,-0.99042,2e-05,0.54301]
[1776908094122,56.78,78129.62,0.0,-0.99037,2e-05,0.54553]
[1776908094193,56.78,78129.62,0.0,-0.99037,2e-05,0.54553]
[1776908095128,56.78,78130.01,0.0,-0.99036,2e-05,0.54595]
[1776908098150,56.78,78146.27,0.0,-0.99,2e-05,0.56359]
[1776908099157,56.78,78159.77,0.0,-0.9897,2e-05,0.57859]
[1776908100898,56.78,78159.77,0.0,-0.9897,2e-05,0.57859]
[1776908100980,56.78,78160.95,0.0,-0.98967,2e-05,0.57991]
[1776908101172,56.78,78180.8,0.0,-0.98921,2e-05,0.60259]
[1776908102178,56.78,78189.71,0.0,-0.989,2e-05,0.613]
[1776908103185,56.78,78190.19,0.0,-0.98899,2e-05,0.61356]
[1776908104476,56.78,78190.19,0.0,-0.98899,2e-05,0.61356]
[1776908104532,56.78,78191.27,0.0,-0.98896,2e-05,0.61484]
[1776908105199,56.78,78207.16,0.0,-0.98857,2e-05,0.6338]
[1776908106206,56.78,78210.38,0.0,-0.98849,3e-05,0.6377]
[1776908107213,56.78,78216.38,0.0,-0.98834,3e-05,0.64502]
[1776908109227,56.78,78213.18,0.0,-0.98842,3e-05,0.64111]
[1776908110234,56.78,78207.29,0.0,-0.98857,2e-05,0.63396]
[1776908111241,56.78,78199.89,0.0,-0.98875,2e-05,0.62507]
[1776908112248,56.78,78194.25,0.0,-0.98889,2e-05,0.61836]
[1776908114262,56.78,78192.04,0.0,-0.98894,2e-05,0.61574]
[1776908116276,56.78,78190.79,0.0,-0.98897,2e-05,0.61427]
[1776908117283,56.78,78191.92,0.0,-0.98894,2e-05,0.6156]
[1776908120326,56.78,78192.38,0.0,-0.98893,2e-05,0.61615]
[1776908120438,56.78,78192.38,0.0,-0.98893,2e-05,0.61615]
[1776908120610,56.78,78192.38,0.0,-0.98893,2e-05,0.61615]
[1776908120693,56.78,78192.38,0.0,-0.98893,2e-05,0.61615]
[1776908120792,56.78,78192.53,0.0,-0.98893,2e-05,0.61632]
[1776908122318,56.78,78191.18,0.0,-0.98896,2e-05,0.61473]
[1776908123672,56.78,78191.18,0.0,-0.98896,2e-05,0.61473]
[1776908123691,56.78,78191.18,0.0,-0.98896,2e-05,0.61473]
[1776908123992,56.78,78191.18,0.0,-0.98896,2e-05,0.61473]
[1776908124036,56.78,78187.28,0.0,-0.98906,2e-05,0.61015]
[1776908124196,56.78,78187.28,0.0,-0.98906,2e-05,0.61015]
[1776908124332,56.78,78186.33,0.0,-0.98908,2e-05,0.60903]
[1776908125339,56.78,78193.19,0.0,-0.98891,2e-05,0.6171]
[1776908126886,56.78,78193.19,0.0,-0.98891,2e-05,0.6171]
[1776908126938,56.78,78193.19,0.0,-0.98891,2e-05,0.6171]
[1776908126980,56.78,78195.29,0.0,-0.98886,2e-05,0.61959]
[1776908127353,56.78,78196.89,0.0,-0.98882,2e-05,0.62149]
[1776908128360,56.78,78198.29,0.0,-0.98879,2e-05,0.62316]
[1776908129994,56.78,78198.29,0.0,-0.98879,2e-05,0.62316]
[1776908130095,56.78,78199.45,0.0,-0.98876,2e-05,0.62454]
[1776908130197,56.78,78199.45,0.0,-0.98876,2e-05,0.62454]
[1776908130254,56.78,78199.45,0.0,-0.98876,2e-05,0.62454]
[1776908130965,56.78,78199.45,0.0,-0.98876,2e-05,0.62454]
[1776908131017,56.78,78199.45,0.0,-0.98876,2e-05,0.62454]
[1776908131066,56.78,78200.43,0.0,-0.98882,2e-05,0.62065]
[1776908131189,56.78,78200.43,0.0,-0.98882,2e-05,0.62065]
[1776908131356,56.78,78200.43,0.0,-0.98882,2e-05,0.62065]
[1776908131381,56.78,78199.99,0.0,-0.98883,2e-05,0.62013]
[1776908133395,56.78,78198.67,0.0,-0.98887,2e-05,0.61856]
[1776908135398,56.78,78199.31,0.0,-0.98885,2e-05,0.61932]
[1776908135436,56.78,78199.31,0.0,-0.98885,2e-05,0.61932]
[1776908135878,56.78,78199.31,0.0,-0.98885,2e-05,0.61932]
[1776908135887,56.78,78199.31,0.0,-0.98885,2e-05,0.61932]
[1776908135937,56.78,78199.31,0.0,-0.98885,2e-05,0.61932]
[1776908135980,56.78,78201.53,0.0,-0.9888,2e-05,0.62196]
[1776908136415,56.78,78202.78,0.0,-0.98877,2e-05,0.62345]
[1776908139462,56.78,78203.38,0.0,-0.98875,2e-05,0.62417]
[1776908139537,56.78,78207.04,0.0,-0.98866,2e-05,0.62855]
[1776908140444,56.78,78212.58,0.0,-0.98852,3e-05,0.63524]
[1776908141263,56.78,78212.58,0.0,-0.98852,3e-05,0.63524]
[1776908141284,56.78,78212.58,0.0,-0.98852,3e-05,0.63524]
[1776908141438,56.78,78212.58,0.0,-0.98852,3e-05,0.63524]
[1776908141598,56.78,78212.58,0.0,-0.98852,3e-05,0.63524]
[1776908141647,56.78,78212.58,0.0,-0.98852,3e-05,0.63524]
[1776908141693,56.78,78212.58,0.0,-0.98852,3e-05,0.63524]
[1776908141810,56.78,78214.81,0.0,-0.98847,3e-05,0.63795]
[1776908143466,56.78,78213.41,0.0,-0.9885,3e-05,0.63624]
[1776908144576,56.78,78211.03,0.0,-0.98856,2e-05,0.63336]
[1776908145480,56.78,78212.36,0.0,-0.98853,3e-05,0.63497]
[1776908146639,56.78,78212.36,0.0,-0.98853,3e-05,0.63497]
[1776908146688,56.78,78212.36,0.0,-0.98853,3e-05,0.63497]
[1776908147062,56.78,78212.36,0.0,-0.98853,3e-05,0.63497]
[1776908147494,56.78,78213.61,0.0,-0.9885,3e-05,0.63649]
[1776908151027,56.78,78213.52,0.0,-0.9885,3e-05,0.63638]
[1776908151079,56.78,78213.52,0.0,-0.9885,3e-05,0.63638]
[1776908151181,56.78,78224.18,0.0,-0.98823,3e-05,0.64942]
[1776908151205,56.78,78224.18,0.0,-0.98823,3e-05,0.64942]
[1776908152180,56.78,78229.84,0.0,-0.98808,3e-05,0.65643]
[1776908154543,56.78,78230.91,0.0,-0.98806,3e-05,0.65776]
[1776908155550,56.78,78229.34,0.0,-0.9881,3e-05,0.65581]
[1776908156557,56.78,78227.94,0.0,-0.98813,3e-05,0.65407]
[1776908158570,56.78,78222.96,0.0,-0.98826,3e-05,0.64792]
[1776908159578,56.78,78215.44,0.0,-0.98845,3e-05,0.63871]
[1776908160585,56.78,78212.42,0.0,-0.98853,3e-05,0.63504]
[1776908161591,56.78,78211.03,0.0,-0.98856,2e-05,0.63336]
[1776908163606,56.78,78201.3,0.0,-0.9888,2e-05,0.62169]
[1776908164613,56.78,78191.47,0.0,-0.98904,2e-05,0.61007]
[1776908165620,56.78,78191.21,0.0,-0.98905,2e-05,0.60976]
[1776908166627,56.78,78195.42,0.0,-0.98895,2e-05,0.61472]
[1776908167636,56.78,78208.2,0.0,-0.98863,2e-05,0.62995]
[1776908168641,56.78,78210.82,0.0,-0.98857,2e-05,0.63311]
[1776908169648,56.78,78212.41,0.0,-0.98853,3e-05,0.63503]
[1776908170655,56.78,78209.04,0.0,-0.98861,2e-05,0.63096]
[1776908171662,56.78,78206.09,0.0,-0.98868,2e-05,0.62741]
[1776908174686,56.78,78204.17,0.0,-0.98873,2e-05,0.62511]
[1776908178712,56.78,78207.7,0.0,-0.98864,2e-05,0.62935]
[1776908179719,56.78,78214.96,0.0,-0.98846,3e-05,0.63813]
[1776908181732,56.78,78215.7,0.0,-0.98844,3e-05,0.63903]
[1776908185761,56.78,78212.75,0.0,-0.98852,3e-05,0.63544]
[1776908188782,56.78,78210.87,0.0,-0.98857,2e-05,0.63317]
[1776908189789,56.78,78212.11,0.0,-0.98853,3e-05,0.63467]
[1776908190796,56.78,78210.9,0.0,-0.98857,2e-05,0.63321]
[1776908191802,56.78,78211.8,0.0,-0.98863,2e-05,0.62917]
[1776908192810,56.78,78214.9,0.0,-0.98855,3e-05,0.63291]
[1776908193903,56.78,78216.29,0.0,-0.98852,3e-05,0.6346]
[1776908194956,56.78,78215.32,0.0,-0.98854,3e-05,0.63342]
[1776908197845,56.78,78219.86,0.0,-0.98843,3e-05,0.63894]
[1776908199859,56.78,78218.01,0.0,-0.98848,3e-05,0.63668]
[1776908200866,56.78,78216.64,0.0,-0.98851,3e-05,0.63502]
[1776908201873,56.78,78215.43,0.0,-0.98854,3e-05,0.63355]
[1776908203887,56.78,78216.46,0.0,-0.98852,3e-05,0.6348]
[1776908204893,56.78,78215.28,0.0,-0.98855,3e-05,0.63337]
[1776908205901,56.78,78216.39,0.0,-0.98852,3e-05,0.63472]
[1776908206907,56.78,78214.27,0.0,-0.98857,2e-05,0.63215]
[1776908208026,56.78,78212.1,0.0,-0.98862,2e-05,0.62953]
[1776908208922,56.78,78213.76,0.0,-0.98858,2e-05,0.63154]
[1776908209928,56.78,78212.69,0.0,-0.98861,2e-05,0.63025]
[1776908212953,56.78,78203.67,0.0,-0.98883,2e-05,0.61945]
[1776908214967,56.78,78211.35,0.0,-0.98864,2e-05,0.62863]
[1776908215974,56.78,78215.22,0.0,-0.98855,3e-05,0.6333]
[1776908217988,56.78,78215.1,0.0,-0.98855,3e-05,0.63316]
[1776908221009,56.78,78216.72,0.0,-0.98851,3e-05,0.63512]
[1776908222016,56.78,78235.27,0.0,-0.98804,3e-05,0.65794]
[1776908223023,56.78,78250.49,0.0,-0.98763,3e-05,0.67714]
[1776908224032,56.78,78249.51,0.0,-0.98766,3e-05,0.67589]
[1776908225040,56.78,78245.74,0.0,-0.98776,3e-05,0.6711]
[1776908228061,56.78,78244.65,0.0,-0.98779,3e-05,0.66972]
[1776908232089,56.78,78239.18,0.0,-0.98793,3e-05,0.66283]
[1776908233096,56.78,78240.63,0.0,-0.9879,3e-05,0.66465]
[1776908234103,56.78,78239.61,0.0,-0.98792,3e-05,0.66337]
[1776908235110,56.78,78237.1,0.0,-0.98799,3e-05,0.66022]
[1776908236117,56.78,78238.76,0.0,-0.98794,3e-05,0.6623]
[1776908238131,56.78,78236.41,0.0,-0.98801,3e-05,0.65936]
[1776908240145,56.78,78238.1,0.0,-0.98796,3e-05,0.66147]
[1776908242158,56.78,78239.34,0.0,-0.98793,3e-05,0.66303]
[1776908244173,56.78,78240.53,0.0,-0.9879,3e-05,0.66452]
[1776908249208,56.78,78240.46,0.0,-0.9879,3e-05,0.66444]
[1776908251222,56.78,78239.51,0.0,-0.98802,3e-05,0.65795]
[1776908255250,56.78,78253.68,0.0,-0.98764,3e-05,0.67584]
[1776908255348,56.78,78253.68,0.0,-0.98764,3e-05,0.67584]
[1776908255475,56.78,78253.68,0.0,-0.98764,3e-05,0.67584]
[1776908256257,56.78,78257.61,0.0,-0.98754,3e-05,0.68087]
[1776908257202,56.78,78257.61,0.0,-0.98754,3e-05,0.68087]
[1776908257264,56.78,78256.57,0.0,-0.98757,3e-05,0.67954]
[1776908257324,56.78,78256.57,0.0,-0.98757,3e-05,0.67954]
[1776908258587,56.78,78256.71,0.0,-0.98756,3e-05,0.67971]
[1776908259278,56.78,78250.99,0.0,-0.98772,3e-05,0.67242]
[1776908259413,56.78,78250.99,0.0,-0.98772,3e-05,0.67242]
[1776908259449,56.78,78250.99,0.0,-0.98772,3e-05,0.67242]
[1776908259698,56.78,78250.99,0.0,-0.98772,3e-05,0.67242]
[1776908261292,56.78,78245.67,0.0,-0.98786,3e-05,0.66568]
[1776908262298,56.78,78243.97,0.0,-0.9879,3e-05,0.66354]
[1776908262383,56.78,78243.97,0.0,-0.9879,3e-05,0.66354]
[1776908262436,56.78,78243.97,0.0,-0.9879,3e-05,0.66354]
[1776908262478,56.78,78243.97,0.0,-0.9879,3e-05,0.66354]
[1776908263136,56.78,78243.97,0.0,-0.9879,3e-05,0.66354]
[1776908263167,56.78,78243.97,0.0,-0.9879,3e-05,0.66354]
[1776908263190,56.78,78243.97,0.0,-0.9879,3e-05,0.66354]
[1776908264177,56.78,78243.97,0.0,-0.9879,3e-05,0.66354]
[1776908264190,56.78,78243.97,0.0,-0.9879,3e-05,0.66354]
[1776908264278,56.78,78242.33,0.0,-0.98794,3e-05,0.66148]
[1776908264313,56.78,78238.01,0.0,-0.98806,3e-05,0.65608]
[1776908265320,56.78,78221.31,0.0,-0.98848,3e-05,0.63554]
[1776908266327,56.78,78217.65,0.0,-0.98858,2e-05,0.6311]
[1776908269348,56.78,78221.06,0.0,-0.98849,3e-05,0.63523]
[1776908270812,56.78,78221.06,0.0,-0.98849,3e-05,0.63523]
[1776908270861,56.78,78221.06,0.0,-0.98849,3e-05,0.63523]
[1776908270938,56.78,78221.06,0.0,-0.98849,3e-05,0.63523]
[1776908271023,56.78,78222.31,0.0,-0.98846,3e-05,0.63675]
[1776908272370,56.78,78219.97,0.0,-0.98852,3e-05,0.63391]
[1776908273376,56.78,78218.07,0.0,-0.98857,3e-05,0.63161]
[1776908274828,56.78,78218.07,0.0,-0.98857,3e-05,0.63161]
[1776908274874,56.78,78218.07,0.0,-0.98857,3e-05,0.63161]
[1776908274941,56.78,78218.07,0.0,-0.98857,3e-05,0.63161]
[1776908275042,56.78,78219.34,0.0,-0.98853,3e-05,0.63315]
[1776908277924,56.78,78219.28,0.0,-0.98853,3e-05,0.63308]
[1776908277939,56.78,78219.28,0.0,-0.98853,3e-05,0.63308]
[1776908277952,56.78,78219.28,0.0,-0.98853,3e-05,0.63308]
[1776908278025,56.78,78220.76,0.0,-0.9885,3e-05,0.63487]
[1776908279279,56.78,78220.76,0.0,-0.9885,3e-05,0.63487]
[1776908279439,56.78,78221.18,0.0,-0.98849,3e-05,0.63538]
[1776908281155,56.78,78220.73,0.0,-0.9885,3e-05,0.63483]
[1776908281191,56.78,78220.73,0.0,-0.9885,3e-05,0.63483]
[1776908281207,56.78,78220.73,0.0,-0.9885,3e-05,0.63483]
[1776908281284,56.78,78220.73,0.0,-0.9885,3e-05,0.63483]
[1776908281437,56.78,78220.46,0.0,-0.98851,3e-05,0.63451]
[1776908281539,56.78,78218.91,0.0,-0.98854,3e-05,0.63263]
[1776908282439,56.78,78214.4,0.0,-0.98866,2e-05,0.62719]
[1776908283447,56.78,78210.77,0.0,-0.98875,2e-05,0.62284]
[1776908284453,56.78,78209.5,0.0,-0.98878,2e-05,0.62132]
[1776908285597,56.78,78209.5,0.0,-0.98878,2e-05,0.62132]
[1776908285649,56.78,78209.5,0.0,-0.98878,2e-05,0.62132]
[1776908285692,56.78,78209.5,0.0,-0.98878,2e-05,0.62132]
[1776908285699,56.78,78207.39,0.0,-0.98883,2e-05,0.61881]
[1776908287297,56.78,78207.39,0.0,-0.98883,2e-05,0.61881]
[1776908286467,56.78,78208.56,0.0,-0.9888,2e-05,0.6202]
[1776908287349,56.78,78208.56,0.0,-0.9888,2e-05,0.6202]
[1776908287438,56.78,78208.56,0.0,-0.9888,2e-05,0.6202]
[1776908287475,56.78,78209.73,0.0,-0.98877,2e-05,0.6216]
[1776908289098,56.78,78209.73,0.0,-0.98877,2e-05,0.6216]
[1776908289111,56.78,78209.73,0.0,-0.98877,2e-05,0.6216]
[1776908289193,56.78,78209.73,0.0,-0.98877,2e-05,0.6216]
[1776908289247,56.78,78210.8,0.0,-0.98875,2e-05,0.62287]
[1776908289489,56.78,78209.03,0.0,-0.98879,2e-05,0.62076]
[1776908290496,56.78,78205.73,0.0,-0.98887,2e-05,0.61684]
[1776908291807,56.78,78205.73,0.0,-0.98887,2e-05,0.61684]
[1776908291859,56.78,78205.73,0.0,-0.98887,2e-05,0.61684]
[1776908291941,56.78,78205.73,0.0,-0.98887,2e-05,0.61684]
[1776908292043,56.78,78203.77,0.0,-0.98892,2e-05,0.61452]
[1776908293517,56.78,78206.86,0.0,-0.98884,2e-05,0.61818]
[1776908295053,56.78,78206.86,0.0,-0.98884,2e-05,0.61818]
[1776908295078,56.78,78206.86,0.0,-0.98884,2e-05,0.61818]
[1776908295195,56.78,78206.86,0.0,-0.98884,2e-05,0.61818]
[1776908295295,56.78,78208.47,0.0,-0.9888,2e-05,0.62009]
[1776908296930,56.78,78207.84,0.0,-0.98882,2e-05,0.61934]
[1776908296939,56.78,78207.84,0.0,-0.98882,2e-05,0.61934]
[1776908297017,56.78,78207.84,0.0,-0.98882,2e-05,0.61934]
[1776908297069,56.78,78206.52,0.0,-0.98885,2e-05,0.61778]
[1776908298430,56.78,78207.23,0.0,-0.98883,2e-05,0.61862]
[1776908298466,56.78,78207.23,0.0,-0.98883,2e-05,0.61862]
[1776908298552,56.78,78210.82,0.0,-0.98875,2e-05,0.6229]
[1776908299560,56.78,78218.03,0.0,-0.98857,3e-05,0.63156]
[1776908300699,56.78,78218.03,0.0,-0.98857,3e-05,0.63156]
[1776908300740,56.78,78218.03,0.0,-0.98857,3e-05,0.63156]
[1776908300941,56.78,78218.03,0.0,-0.98857,3e-05,0.63156]
[1776908301040,56.78,78220.23,0.0,-0.98851,3e-05,0.63423]
[1776908302579,56.78,78222.94,0.0,-0.98844,3e-05,0.63752]
[1776908303586,56.78,78231.77,0.0,-0.98822,3e-05,0.64834]
[1776908304593,56.78,78233.43,0.0,-0.98818,3e-05,0.6504]
[1776908306209,56.78,78233.43,0.0,-0.98818,3e-05,0.6504]
[1776908306241,56.78,78247.66,0.0,-0.9878,3e-05,0.66819]
[1776908306612,56.78,78257.75,0.0,-0.98753,3e-05,0.68105]
[1776908307619,56.78,78258.17,0.0,-0.98752,3e-05,0.68159]
[1776908309476,56.78,78258.13,0.0,-0.98752,3e-05,0.68154]
[1776908309632,56.78,78256.33,0.0,-0.98757,3e-05,0.67923]
[1776908311647,56.78,78254.93,0.0,-0.98771,3e-05,0.67206]
[1776908312654,56.78,78248.3,0.0,-0.98788,3e-05,0.66367]
[1776908313662,56.78,78245.29,0.0,-0.98796,3e-05,0.65989]
[1776908314669,56.78,78241.62,0.0,-0.98806,3e-05,0.65531]
[1776908318102,56.78,78241.09,0.0,-0.98807,3e-05,0.65465]
[1776908318152,56.78,78241.09,0.0,-0.98807,3e-05,0.65465]
[1776908318197,56.78,78241.09,0.0,-0.98807,3e-05,0.65465]
[1776908318296,56.78,78242.13,0.0,-0.98804,3e-05,0.65594]
[1776908318697,56.78,78241.04,0.0,-0.98807,3e-05,0.65458]
[1776908320418,56.78,78241.74,0.0,-0.98805,3e-05,0.65546]
[1776908320435,56.78,78241.74,0.0,-0.98805,3e-05,0.65546]
[1776908320462,56.78,78241.74,0.0,-0.98805,3e-05,0.65546]
[1776908320717,56.78,78241.74,0.0,-0.98805,3e-05,0.65546]
[1776908320936,56.78,78241.74,0.0,-0.98805,3e-05,0.65546]
[1776908321038,56.78,78245.09,0.0,-0.98797,3e-05,0.65964]
[1776908322713,56.78,78244.82,0.0,-0.98797,3e-05,0.6593]
[1776908322760,56.78,78244.82,0.0,-0.98797,3e-05,0.6593]
[1776908322938,56.78,78244.82,0.0,-0.98797,3e-05,0.6593]
[1776908323732,56.78,78242.59,0.0,-0.98803,3e-05,0.65652]
[1776908324739,56.78,78243.79,0.0,-0.988,3e-05,0.65801]
[1776908325746,56.78,78250.84,0.0,-0.98781,3e-05,0.66688]
[1776908326703,56.78,78250.84,0.0,-0.98781,3e-05,0.66688]
[1776908326755,56.78,78250.84,0.0,-0.98781,3e-05,0.66688]
[1776908326938,56.78,78250.84,0.0,-0.98781,3e-05,0.66688]
[1776908327035,56.78,78252.12,0.0,-0.98778,3e-05,0.66849]
[1776908327759,56.78,78250.46,0.0,-0.98782,3e-05,0.6664]
[1776908329337,56.78,78250.46,0.0,-0.98782,3e-05,0.6664]
[1776908328766,56.78,78254.71,0.0,-0.98771,3e-05,0.67178]
[1776908329390,56.78,78254.71,0.0,-0.98771,3e-05,0.67178]
[1776908329437,56.78,78254.71,0.0,-0.98771,3e-05,0.67178]
[1776908329444,56.78,78254.71,0.0,-0.98771,3e-05,0.67178]
[1776908329691,56.78,78254.71,0.0,-0.98771,3e-05,0.67178]
[1776908331613,56.78,78255.1,0.0,-0.9877,3e-05,0.67228]
[1776908331665,56.78,78255.1,0.0,-0.9877,3e-05,0.67228]
[1776908331701,56.78,78255.1,0.0,-0.9877,3e-05,0.67228]
[1776908331788,56.78,78252.46,0.0,-0.98777,3e-05,0.66893]
[1776908332795,56.78,78251.09,0.0,-0.98781,3e-05,0.66719]
[1776908334292,56.78,78251.09,0.0,-0.98781,3e-05,0.66719]
[1776908334344,56.78,78251.09,0.0,-0.98781,3e-05,0.66719]
[1776908334439,56.78,78252.02,0.0,-0.98778,3e-05,0.66837]
[1776908335223,56.78,78252.02,0.0,-0.98778,3e-05,0.66837]
[1776908335436,56.78,78251.94,0.0,-0.98778,3e-05,0.66827]
[1776908335816,56.78,78253.16,0.0,-0.98775,3e-05,0.66981]
[1776908336823,56.78,78254.29,0.0,-0.98772,3e-05,0.67125]
[1776908339844,56.78,78256.11,0.0,-0.98767,3e-05,0.67356]
[1776908340850,56.78,78261.93,0.0,-0.98752,3e-05,0.68101]
[1776908341859,56.78,78268.96,0.0,-0.98733,3e-05,0.69009]
[1776908342550,56.78,78268.96,0.0,-0.98733,3e-05,0.69009]
[1776908342600,56.78,78268.96,0.0,-0.98733,3e-05,0.69009]
[1776908342696,56.78,78268.96,0.0,-0.98733,3e-05,0.69009]
[1776908342866,56.78,78272.84,0.0,-0.98722,3e-05,0.69514]
[1776908343873,56.78,78267.77,0.0,-0.98736,3e-05,0.68854]
[1776908344879,56.78,78261.13,0.0,-0.98754,3e-05,0.67998]
[1776908345887,56.78,78258.79,0.0,-0.9876,3e-05,0.67698]
[1776908346893,56.78,78257.54,0.0,-0.98764,3e-05,0.67538]
[1776908348908,56.78,78259.05,0.0,-0.98759,3e-05,0.67731]
[1776908351700,56.78,78258.33,0.0,-0.98761,3e-05,0.67639]
[1776908351756,56.78,78258.33,0.0,-0.98761,3e-05,0.67639]
[1776908351943,56.78,78258.33,0.0,-0.98761,3e-05,0.67639]
[1776908357971,56.78,78259.6,0.0,-0.98758,3e-05,0.67802]
[1776908359352,56.78,78259.6,0.0,-0.98758,3e-05,0.67802]
[1776908358978,56.78,78261.35,0.0,-0.98753,3e-05,0.68026]
[1776908359438,56.78,78261.35,0.0,-0.98753,3e-05,0.68026]
[1776908361999,56.78,78259.12,0.0,-0.98759,3e-05,0.6774]
[1776908363006,56.78,78256.91,0.0,-0.98765,3e-05,0.67458]
[1776908364014,56.78,78253.24,0.0,-0.98775,3e-05,0.66991]
[1776908365029,56.78,78253.24,0.0,-0.98775,3e-05,0.66991]
[1776908365149,56.78,78253.24,0.0,-0.98775,3e-05,0.66991]
[1776908365192,56.78,78253.24,0.0,-0.98775,3e-05,0.66991]
[1776908365250,56.78,78255.65,0.0,-0.98769,3e-05,0.67298]
[1776908371061,56.78,78255.34,0.0,-0.98779,3e-05,0.66722]
[1776908373510,56.78,78254.68,0.0,-0.98781,3e-05,0.66638]
[1776908373561,56.78,78254.68,0.0,-0.98781,3e-05,0.66638]
[1776908373697,56.78,78254.68,0.0,-0.98781,3e-05,0.66638]
[1776908374083,56.78,78253.18,0.0,-0.98785,3e-05,0.66449]
[1776908376097,56.78,78254.28,0.0,-0.98782,3e-05,0.66588]
[1776908382138,56.78,78254.38,0.0,-0.98781,3e-05,0.666]
[1776908383121,56.78,78254.38,0.0,-0.98781,3e-05,0.666]
[1776908383173,56.78,78254.38,0.0,-0.98781,3e-05,0.666]
[1776908383191,56.78,78254.38,0.0,-0.98781,3e-05,0.666]
[1776908384152,56.78,78256.21,0.0,-0.98777,3e-05,0.66832]
[1776908386166,56.78,78255.18,0.0,-0.98779,3e-05,0.66702]
[1776908389187,56.78,78256.3,0.0,-0.98776,3e-05,0.66843]
[1776908390194,56.78,78255.22,0.0,-0.98779,3e-05,0.66707]
[1776908390938,56.78,78255.22,0.0,-0.98779,3e-05,0.66707]
[1776908390983,56.78,78255.22,0.0,-0.98779,3e-05,0.66707]
[1776908391195,56.78,78255.22,0.0,-0.98779,3e-05,0.66707]
[1776908395231,56.78,78256.76,0.0,-0.98775,3e-05,0.66902]
[1776908395904,56.78,78256.76,0.0,-0.98775,3e-05,0.66902]
[1776908395942,56.78,78256.76,0.0,-0.98775,3e-05,0.66902]
[1776908395948,56.78,78256.76,0.0,-0.98775,3e-05,0.66902]
[1776908401021,56.78,78256.49,0.0,-0.98776,3e-05,0.66867]
[1776908401211,56.78,78256.49,0.0,-0.98776,3e-05,0.66867]
[1776908402280,56.78,78267.49,0.0,-0.98746,3e-05,0.68273]
[1776908403287,56.78,78270.32,0.0,-0.98739,3e-05,0.68639]
[1776908404395,56.78,78271.77,0.0,-0.98735,3e-05,0.68827]
[1776908405301,56.78,78279.89,0.0,-0.98712,3e-05,0.69887]
[1776908406309,56.78,78281.17,0.0,-0.98709,3e-05,0.70055]
[1776908406757,56.78,78281.17,0.0,-0.98709,3e-05,0.70055]
[1776908406809,56.78,78281.17,0.0,-0.98709,3e-05,0.70055]
[1776908406986,56.78,78281.17,0.0,-0.98709,3e-05,0.70055]
[1776908407316,56.78,78288.28,0.0,-0.98689,3e-05,0.70995]
[1776908408323,56.78,78298.17,0.0,-0.98661,3e-05,0.7232]
[1776908409330,56.78,78300.26,0.0,-0.98655,3e-05,0.72602]
[1776908410337,56.78,78302.83,0.0,-0.98647,3e-05,0.7295]
[1776908411344,56.78,78299.98,0.0,-0.98655,3e-05,0.72564]
[1776908412351,56.78,78304.1,0.0,-0.98643,3e-05,0.73123]
[1776908413358,56.78,78305.29,0.0,-0.9864,3e-05,0.73285]
[1776908415730,56.78,78305.44,0.0,-0.9864,3e-05,0.73306]
[1776908415773,56.78,78305.44,0.0,-0.9864,3e-05,0.73306]
[1776908415939,56.78,78305.44,0.0,-0.9864,3e-05,0.73306]
[1776908417386,56.78,78306.53,0.0,-0.98636,3e-05,0.73454]
[1776908418393,56.78,78304.81,0.0,-0.98641,3e-05,0.7322]
[1776908419587,56.78,78305.76,0.0,-0.98639,3e-05,0.73349]
[1776908419636,56.78,78305.76,0.0,-0.98639,3e-05,0.73349]
[1776908419699,56.78,78305.76,0.0,-0.98639,3e-05,0.73349]
[1776908425442,56.78,78307.04,0.0,-0.98635,3e-05,0.73524]
[1776908425817,56.78,78307.04,0.0,-0.98635,3e-05,0.73524]
[1776908425869,56.78,78307.04,0.0,-0.98635,3e-05,0.73524]
[1776908425944,56.78,78307.04,0.0,-0.98635,3e-05,0.73524]
[1776908431484,56.78,78305.7,0.0,-0.98649,3e-05,0.72772]
[1776908434663,56.78,78305.99,0.0,-0.98648,3e-05,0.72811]
[1776908434695,56.78,78305.99,0.0,-0.98648,3e-05,0.72811]
[1776908434707,56.78,78305.99,0.0,-0.98648,3e-05,0.72811]
[1776908437420,56.78,78306.75,0.0,-0.98646,3e-05,0.72914]
[1776908437436,56.78,78306.75,0.0,-0.98646,3e-05,0.72914]
[1776908439540,56.78,78303.75,0.0,-0.98655,3e-05,0.72507]
[1776908440844,56.78,78303.75,0.0,-0.98655,3e-05,0.72507]
[1776908440896,56.78,78303.75,0.0,-0.98655,3e-05,0.72507]
[1776908440939,56.78,78303.75,0.0,-0.98655,3e-05,0.72507]
[1776908441554,56.78,78301.03,0.0,-0.98662,3e-05,0.7214]
[1776908445593,56.78,78301.33,0.0,-0.98662,3e-05,0.7218]
[1776908445693,56.78,78301.33,0.0,-0.98662,3e-05,0.7218]
[1776908445725,56.78,78301.33,0.0,-0.98662,3e-05,0.7218]
[1776908446453,56.78,78301.33,0.0,-0.98662,3e-05,0.7218]
[1776908445794,56.78,78306.85,0.0,-0.98646,3e-05,0.72928]
[1776908446692,56.78,78306.85,0.0,-0.98646,3e-05,0.72928]
[1776908446697,56.78,78310.22,0.0,-0.98636,3e-05,0.73387]
[1776908450142,56.78,78311.08,0.0,-0.98633,3e-05,0.73505]
[1776908450198,56.78,78311.08,0.0,-0.98633,3e-05,0.73505]
[1776908450312,56.78,78311.08,0.0,-0.98633,3e-05,0.73505]
[1776908450413,56.78,78312.7,0.0,-0.98629,3e-05,0.73727]
[1776908450643,56.78,78312.7,0.0,-0.98629,3e-05,0.73727]
[1776908450692,56.78,78312.7,0.0,-0.98629,3e-05,0.73727]
[1776908452632,56.78,78317.47,0.0,-0.98614,3e-05,0.74383]
[1776908454577,56.78,78318.0,0.0,-0.98613,3e-05,0.74456]
[1776908454624,56.78,78318.0,0.0,-0.98613,3e-05,0.74456]
[1776908454695,56.78,78318.0,0.0,-0.98613,3e-05,0.74456]
[1776908454797,56.78,78316.27,0.0,-0.98618,3e-05,0.74217]
[1776908456660,56.78,78314.98,0.0,-0.98622,3e-05,0.7404]
[1776908457667,56.78,78313.98,0.0,-0.98625,3e-05,0.73902]
[1776908458673,56.78,78315.1,0.0,-0.98621,3e-05,0.74056]
[1776908460289,56.78,78315.1,0.0,-0.98621,3e-05,0.74056]
[1776908460341,56.78,78315.1,0.0,-0.98621,3e-05,0.74056]
[1776908460438,56.78,78315.1,0.0,-0.98621,3e-05,0.74056]
[1776908461695,56.78,78313.1,0.0,-0.98627,3e-05,0.73781]
[1776908462702,56.78,78316.65,0.0,-0.98617,3e-05,0.7427]
[1776908463709,56.78,78318.18,0.0,-0.98612,3e-05,0.74481]
[1776908464737,56.78,78323.49,0.0,-0.98597,3e-05,0.75218]
[1776908465869,56.78,78345.92,0.0,-0.98528,3e-05,0.78394]
[1776908466749,56.78,78352.97,0.0,-0.98506,3e-05,0.79414]
[1776908467756,56.78,78358.8,0.0,-0.98487,3e-05,0.80265]
[1776908469770,56.78,78367.5,0.0,-0.98459,3e-05,0.81548]
[1776908470781,56.78,78366.92,0.0,-0.98461,3e-05,0.81462]
[1776908471787,56.78,78369.29,0.0,-0.98453,3e-05,0.81814]
[1776908473326,56.78,78381.07,0.0,-0.98415,3e-05,0.83582]
[1776908473801,56.78,78387.61,0.0,-0.98393,3e-05,0.84576]
[1776908475454,56.78,78387.61,0.0,-0.98393,3e-05,0.84576]
[1776908475507,56.78,78390.51,0.0,-0.98383,3e-05,0.8502]
[1776908475816,56.78,78382.71,0.0,-0.98409,3e-05,0.8383]
[1776908476823,56.78,78381.41,0.0,-0.98414,3e-05,0.83633]
[1776908479447,56.78,78381.66,0.0,-0.98413,3e-05,0.83671]
[1776908479532,56.78,78382.33,0.0,-0.98411,3e-05,0.83773]
[1776908479844,56.78,78376.48,0.0,-0.9843,3e-05,0.8289]
[1776908480850,56.78,78374.7,0.0,-0.98436,3e-05,0.82622]
[1776908481858,56.78,78368.95,0.0,-0.98455,3e-05,0.81764]
[1776908484338,56.78,78368.79,0.0,-0.98455,3e-05,0.8174]
[1776908484385,56.78,78368.79,0.0,-0.98455,3e-05,0.8174]
[1776908484446,56.78,78368.79,0.0,-0.98455,3e-05,0.8174]
[1776908484548,56.78,78369.2,0.0,-0.98454,3e-05,0.81801]
[1776908484817,56.78,78369.2,0.0,-0.98454,3e-05,0.81801]
[1776908484869,56.78,78369.2,0.0,-0.98454,3e-05,0.81801]
[1776908484937,56.78,78369.2,0.0,-0.98454,3e-05,0.81801]
[1776908485886,56.78,78367.39,0.0,-0.9846,3e-05,0.81532]
[1776908490481,56.78,78366.83,0.0,-0.98461,3e-05,0.81449]
[1776908490534,56.78,78366.83,0.0,-0.98461,3e-05,0.81449]
[1776908490540,56.78,78364.43,0.0,-0.98469,3e-05,0.81093]
[1776908490692,56.78,78364.43,0.0,-0.98469,3e-05,0.81093]
[1776908490921,56.78,78362.19,0.0,-0.98476,3e-05,0.80763]
[1776908492157,56.78,78363.2,0.0,-0.98484,3e-05,0.80303]
[1776908492935,56.78,78360.34,0.0,-0.98493,3e-05,0.79884]
[1776908496963,56.78,78357.4,0.0,-0.98503,3e-05,0.79455]
[1776908498976,56.78,78355.33,0.0,-0.98509,3e-05,0.79154]
[1776908500990,56.78,78356.8,0.0,-0.98505,3e-05,0.79368]
[1776908506026,56.78,78359.38,0.0,-0.98496,3e-05,0.79744]
[1776908507032,56.78,78363.59,0.0,-0.98483,3e-05,0.8036]
[1776908509047,56.78,78365.13,0.0,-0.98478,3e-05,0.80587]
[1776908514082,56.78,78368.22,0.0,-0.98468,3e-05,0.81043]
[1776908515090,56.78,78370.29,0.0,-0.98461,3e-05,0.81349]
[1776908520125,56.78,78371.03,0.0,-0.98459,3e-05,0.81459]
[1776908521132,56.78,78367.15,0.0,-0.98472,3e-05,0.80885]
[1776908522139,56.78,78366.01,0.0,-0.98475,3e-05,0.80716]
[1776908523146,56.78,78364.79,0.0,-0.98479,3e-05,0.80537]
[1776908524153,56.78,78365.89,0.0,-0.98476,3e-05,0.80699]
[1776908525159,56.78,78368.05,0.0,-0.98469,3e-05,0.81017]
[1776908526167,56.78,78370.56,0.0,-0.98461,3e-05,0.81389]
[1776908528181,56.78,78369.48,0.0,-0.98464,3e-05,0.81229]
[1776908530543,56.78,78375.78,0.0,-0.98443,3e-05,0.82166]
[1776908531202,56.78,78379.54,0.0,-0.98431,3e-05,0.8273]
[1776908532209,56.78,78374.86,0.0,-0.98447,3e-05,0.82029]
[1776908533216,56.78,78372.94,0.0,-0.98453,3e-05,0.81743]
[1776908535230,56.78,78377.88,0.0,-0.98437,3e-05,0.82481]
[1776908536237,56.78,78375.11,0.0,-0.98446,3e-05,0.82066]
[1776908537244,56.78,78377.1,0.0,-0.98439,3e-05,0.82364]
[1776908538252,56.78,78379.17,0.0,-0.98432,3e-05,0.82674]
[1776908539259,56.78,78392.15,0.0,-0.98389,3e-05,0.84642]
[1776908540468,56.78,78409.0,0.0,-0.98331,3e-05,0.87249]
[1776908541273,56.78,78413.94,0.0,-0.98314,4e-05,0.88026]
[1776908542280,56.78,78417.51,0.0,-0.98302,4e-05,0.8859]
[1776908543287,56.78,78415.47,0.0,-0.98309,4e-05,0.88267]
[1776908545301,56.78,78416.73,0.0,-0.98304,4e-05,0.88467]
[1776908546378,56.78,78416.73,0.0,-0.98304,4e-05,0.88467]
[1776908546421,56.78,78416.73,0.0,-0.98304,4e-05,0.88467]
[1776908546437,56.78,78416.73,0.0,-0.98304,4e-05,0.88467]
[1776908546479,56.78,78415.72,0.0,-0.98308,4e-05,0.88307]
[1776908547315,56.78,78414.59,0.0,-0.98312,4e-05,0.88128]
[1776908549329,56.78,78416.26,0.0,-0.98306,4e-05,0.88392]
[1776908551344,56.78,78414.55,0.0,-0.98324,3e-05,0.87477]
[1776908556379,56.78,78415.46,0.0,-0.98321,3e-05,0.8762]
[1776908558395,56.78,78408.99,0.0,-0.98343,3e-05,0.86607]
[1776908559618,56.78,78403.45,0.0,-0.98362,3e-05,0.85747]
[1776908561421,56.78,78402.41,0.0,-0.98366,3e-05,0.85586]
[1776908562428,56.78,78396.73,0.0,-0.98385,3e-05,0.84713]
[1776908563435,56.78,78391.06,0.0,-0.98404,3e-05,0.83847]
[1776908565449,56.78,78390.92,0.0,-0.98405,3e-05,0.83826]
[1776908566456,56.78,78394.37,0.0,-0.98393,3e-05,0.84352]
[1776908567463,56.78,78397.51,0.0,-0.98382,3e-05,0.84832]
[1776908570484,56.78,78395.28,0.0,-0.9839,3e-05,0.84491]
[1776908575519,56.78,78395.89,0.0,-0.98388,3e-05,0.84584]
[1776908580557,56.78,78392.85,0.0,-0.98398,3e-05,0.8412]
[1776908581564,56.78,78387.42,0.0,-0.98416,3e-05,0.83296]
[1776908582571,56.78,78380.7,0.0,-0.98439,3e-05,0.82284]
[1776908584585,56.78,78374.64,0.0,-0.98458,3e-05,0.81381]
[1776908586599,56.78,78373.18,0.0,-0.98463,3e-05,0.81164]
[1776908591635,56.78,78373.36,0.0,-0.98463,3e-05,0.81191]
[1776908594657,56.78,78372.06,0.0,-0.98467,3e-05,0.80998]
[1776908595664,56.78,78367.18,0.0,-0.98483,3e-05,0.80279]
[1776908596672,56.78,78365.45,0.0,-0.98488,3e-05,0.80025]
[1776908597679,56.78,78367.02,0.0,-0.98483,3e-05,0.80255]
[1776908600700,56.78,78369.31,0.0,-0.98476,3e-05,0.80592]
[1776908605736,56.78,78370.55,0.0,-0.98472,3e-05,0.80775]
[1776908606743,56.78,78368.18,0.0,-0.98479,3e-05,0.80426]
[1776908609764,56.78,78366.93,0.0,-0.98483,3e-05,0.80242]
[1776908611778,56.78,78366.34,0.0,-0.98496,3e-05,0.79548]
[1776908613792,56.78,78361.08,0.0,-0.98513,3e-05,0.78783]
[1776908616813,56.78,78362.63,0.0,-0.98508,3e-05,0.79007]
[1776908619834,56.78,78363.89,0.0,-0.98504,3e-05,0.79191]
[1776908620841,56.78,78361.92,0.0,-0.9851,3e-05,0.78904]
[1776908622855,56.78,78360.94,0.0,-0.98513,3e-05,0.78762]
[1776908623862,56.78,78362.17,0.0,-0.9851,3e-05,0.78941]
[1776908624869,56.78,78360.41,0.0,-0.98515,3e-05,0.78686]
[1776908625876,56.78,78359.01,0.0,-0.98519,3e-05,0.78483]
[1776908628897,56.78,78357.68,0.0,-0.98524,3e-05,0.78291]
[1776908632925,56.78,78356.47,0.0,-0.98527,3e-05,0.78117]
[1776908633932,56.78,78352.9,0.0,-0.98539,3e-05,0.77604]
[1776908635946,56.78,78348.33,0.0,-0.98553,3e-05,0.76952]
[1776908636953,56.78,78347.26,0.0,-0.98556,3e-05,0.768]
[1776908638967,56.78,78345.89,0.0,-0.9856,3e-05,0.76606]
[1776908640982,56.78,78342.43,0.0,-0.98571,3e-05,0.76116]
[1776908641988,56.78,78337.98,0.0,-0.98584,3e-05,0.75491]
[1776908644002,56.78,78334.27,0.0,-0.98596,3e-05,0.74972]
[1776908647023,56.78,78336.95,0.0,-0.98588,3e-05,0.75347]
[1776908648030,56.78,78334.16,0.0,-0.98596,3e-05,0.74957]
[1776908651051,56.78,78333.15,0.0,-0.98599,3e-05,0.74816]
[1776908654351,56.78,78331.9,0.0,-0.98603,3e-05,0.74643]
[1776908655082,56.78,78326.73,0.0,-0.98618,3e-05,0.73927]
[1776908656089,56.78,78324.98,0.0,-0.98623,3e-05,0.73686]
[1776908657099,56.78,78328.31,0.0,-0.98613,3e-05,0.74145]
[1776908658106,56.78,78329.26,0.0,-0.98611,3e-05,0.74277]
[1776908662133,56.78,78328.08,0.0,-0.98614,3e-05,0.74114]
[1776908663141,56.78,78326.73,0.0,-0.98618,3e-05,0.73927]
[1776908667169,56.78,78328.03,0.0,-0.98614,3e-05,0.74107]
[1776908668176,56.78,78327.02,0.0,-0.98617,3e-05,0.73967]
[1776908669690,56.78,78327.02,0.0,-0.98617,3e-05,0.73967]
[1776908669718,56.78,78327.02,0.0,-0.98617,3e-05,0.73967]
[1776908669719,56.78,78304.15,0.0,-0.98684,3e-05,0.70866]
[1776908670191,56.78,78294.05,0.0,-0.98712,3e-05,0.6953]
[1776908671198,56.78,78291.57,0.0,-0.98729,3e-05,0.68653]
[1776908672679,56.78,78291.57,0.0,-0.98729,3e-05,0.68653]
[1776908672205,56.78,78300.73,0.0,-0.98703,3e-05,0.69853]
[1776908673464,56.78,78300.73,0.0,-0.98703,3e-05,0.69853]
[1776908673502,56.78,78300.73,0.0,-0.98703,3e-05,0.69853]
[1776908673696,56.78,78300.73,0.0,-0.98703,3e-05,0.69853]
[1776908673582,56.78,78304.09,0.0,-0.98694,3e-05,0.70297]
[1776908674219,56.78,78301.35,0.0,-0.98702,3e-05,0.69934]
[1776908677239,56.78,78308.89,0.0,-0.9868,3e-05,0.70936]
[1776908678247,56.78,78313.62,0.0,-0.98667,3e-05,0.71569]
[1776908679257,56.78,78318.26,0.0,-0.98653,3e-05,0.72196]
[1776908680265,56.78,78324.09,0.0,-0.98636,3e-05,0.72988]
[1776908681271,56.78,78326.96,0.0,-0.98628,3e-05,0.73381]
[1776908683590,56.78,78324.67,0.0,-0.98635,3e-05,0.73068]
[1776908686306,56.78,78326.2,0.0,-0.9863,3e-05,0.73277]
[1776908687494,56.78,78326.2,0.0,-0.9863,3e-05,0.73277]
[1776908687547,56.78,78326.2,0.0,-0.9863,3e-05,0.73277]
[1776908687688,56.78,78326.2,0.0,-0.9863,3e-05,0.73277]
[1776908687733,56.78,78326.03,0.0,-0.98631,3e-05,0.73254]
[1776908688320,56.78,78323.4,0.0,-0.98638,3e-05,0.72894]
[1776908689327,56.78,78321.15,0.0,-0.98645,3e-05,0.72588]
[1776908690334,56.78,78317.87,0.0,-0.98654,3e-05,0.72143]
[1776908691341,56.78,78319.8,0.0,-0.98649,3e-05,0.72404]
[1776908692475,56.78,78319.8,0.0,-0.98649,3e-05,0.72404]
[1776908692568,56.78,78319.8,0.0,-0.98649,3e-05,0.72404]
[1776908692688,56.78,78319.8,0.0,-0.98649,3e-05,0.72404]
[1776908692663,56.78,78319.34,0.0,-0.9865,3e-05,0.72342]
[1776908698330,56.78,78318.6,0.0,-0.98652,3e-05,0.72242]
[1776908698342,56.78,78318.6,0.0,-0.98652,3e-05,0.72242]
[1776908698442,56.78,78318.6,0.0,-0.98652,3e-05,0.72242]
[1776908698543,56.78,78318.98,0.0,-0.98651,3e-05,0.72293]
[1776908700404,56.78,78320.42,0.0,-0.98647,3e-05,0.72489]
[1776908701411,56.78,78318.09,0.0,-0.98654,3e-05,0.72173]
[1776908702418,56.78,78311.0,0.0,-0.98674,3e-05,0.71218]
[1776908703426,56.78,78305.1,0.0,-0.98691,3e-05,0.70431]
[1776908704433,56.78,78308.19,0.0,-0.98682,3e-05,0.70842]
[1776908706344,56.78,78309.23,0.0,-0.98679,3e-05,0.70981]
[1776908706396,56.78,78309.23,0.0,-0.98679,3e-05,0.70981]
[1776908706439,56.78,78309.23,0.0,-0.98679,3e-05,0.70981]
[1776908706447,56.78,78311.09,0.0,-0.98674,3e-05,0.7123]
[1776908709467,56.78,78320.43,0.0,-0.98647,3e-05,0.7249]
[1776908710475,56.78,78320.4,0.0,-0.98647,3e-05,0.72486]
[1776908711366,56.78,78320.4,0.0,-0.98647,3e-05,0.72486]
[1776908711441,56.78,78320.4,0.0,-0.98647,3e-05,0.72486]
[1776908711459,56.78,78320.4,0.0,-0.98647,3e-05,0.72486]
[1776908711693,56.78,78320.4,0.0,-0.98647,3e-05,0.72486]
[1776908711482,56.78,78321.1,0.0,-0.98645,3e-05,0.72581]
[1776908714502,56.78,78319.01,0.0,-0.98651,3e-05,0.72297]
[1776908717523,56.78,78316.99,0.0,-0.98657,3e-05,0.72024]
[1776908718531,56.78,78310.38,0.0,-0.98676,3e-05,0.71135]
[1776908719538,56.78,78306.61,0.0,-0.98687,3e-05,0.70632]
[1776908720809,56.78,78306.92,0.0,-0.98686,3e-05,0.70673]
[1776908720857,56.78,78306.92,0.0,-0.98686,3e-05,0.70673]
[1776908720939,56.78,78306.92,0.0,-0.98686,3e-05,0.70673]
[1776908721552,56.78,78307.34,0.0,-0.98685,3e-05,0.70729]
[1776908724573,56.78,78305.58,0.0,-0.9869,3e-05,0.70495]
[1776908725580,56.78,78304.26,0.0,-0.98693,3e-05,0.7032]
[1776908727097,56.78,78304.92,0.0,-0.98692,3e-05,0.70407]
[1776908727182,56.78,78304.92,0.0,-0.98692,3e-05,0.70407]
[1776908727195,56.78,78304.92,0.0,-0.98692,3e-05,0.70407]
[1776908727594,56.78,78305.12,0.0,-0.98691,3e-05,0.70434]
[1776908730615,56.78,78308.14,0.0,-0.98682,3e-05,0.70836]
[1776908731444,56.78,78308.14,0.0,-0.98682,3e-05,0.70836]
[1776908731496,56.78,78308.14,0.0,-0.98682,3e-05,0.70836]
[1776908731689,56.78,78308.14,0.0,-0.98682,3e-05,0.70836]
[1776908731790,56.78,78309.07,0.0,-0.9869,3e-05,0.70396]
[1776908732629,56.78,78305.6,0.0,-0.987,3e-05,0.69937]
[1776908735649,56.78,78307.26,0.0,-0.98695,3e-05,0.70156]
[1776908736657,56.78,78308.86,0.0,-0.9869,3e-05,0.70368]
[1776908737111,56.78,78308.86,0.0,-0.9869,3e-05,0.70368]
[1776908737163,56.78,78308.86,0.0,-0.9869,3e-05,0.70368]
[1776908737196,56.78,78308.86,0.0,-0.9869,3e-05,0.70368]
[1776908737665,56.78,78309.02,0.0,-0.9869,3e-05,0.7039]
[1776908742700,56.78,78321.53,0.0,-0.98654,3e-05,0.72067]
[1776908743706,56.78,78325.32,0.0,-0.98643,3e-05,0.72582]
[1776908744376,56.78,78325.32,0.0,-0.98643,3e-05,0.72582]
[1776908744388,56.78,78325.32,0.0,-0.98643,3e-05,0.72582]
[1776908744444,56.78,78325.32,0.0,-0.98643,3e-05,0.72582]
[1776908744714,56.78,78324.25,0.0,-0.98646,3e-05,0.72436]
[1776908747735,56.78,78317.69,0.0,-0.98665,3e-05,0.71549]
[1776908748742,56.78,78320.14,0.0,-0.98658,3e-05,0.71879]
[1776908750174,56.78,78320.09,0.0,-0.98658,3e-05,0.71873]
[1776908750195,56.78,78320.09,0.0,-0.98658,3e-05,0.71873]
[1776908750226,56.78,78320.09,0.0,-0.98658,3e-05,0.71873]
[1776908750756,56.78,78319.29,0.0,-0.98661,3e-05,0.71765]
[1776908752770,56.78,78317.85,0.0,-0.98665,3e-05,0.71571]
[1776908753662,56.78,78317.85,0.0,-0.98665,3e-05,0.71571]
[1776908753697,56.78,78317.85,0.0,-0.98665,3e-05,0.71571]
[1776908753777,56.78,78315.84,0.0,-0.98671,3e-05,0.713]
[1776908754784,56.78,78308.94,0.0,-0.9869,3e-05,0.70379]
[1776908758445,56.78,78308.55,0.0,-0.98691,3e-05,0.70327]
[1776908758497,56.78,78308.55,0.0,-0.98691,3e-05,0.70327]
[1776908758693,56.78,78308.55,0.0,-0.98691,3e-05,0.70327]
[1776908758812,56.78,78310.35,0.0,-0.98686,3e-05,0.70567]
[1776908760826,56.78,78316.57,0.0,-0.98668,3e-05,0.71398]
[1776908762840,56.78,78318.12,0.0,-0.98664,3e-05,0.71607]
[1776908763492,56.78,78318.12,0.0,-0.98664,3e-05,0.71607]
[1776908763541,56.78,78318.12,0.0,-0.98664,3e-05,0.71607]
[1776908763691,56.78,78318.12,0.0,-0.98664,3e-05,0.71607]
[1776908763789,56.78,78318.12,0.0,-0.98664,3e-05,0.71607]
[1776908764854,56.78,78314.97,0.0,-0.98673,3e-05,0.71184]
[1776908766526,56.78,78314.97,0.0,-0.98673,3e-05,0.71184]
[1776908766670,56.78,78314.97,0.0,-0.98673,3e-05,0.71184]
[1776908767641,56.78,78314.81,0.0,-0.98674,3e-05,0.71162]
[1776908767732,56.78,78314.81,0.0,-0.98674,3e-05,0.71162]
[1776908767851,56.78,78314.71,0.0,-0.98674,3e-05,0.71149]
[1776908768488,56.78,78314.71,0.0,-0.98674,3e-05,0.71149]
[1776908768539,56.78,78314.71,0.0,-0.98674,3e-05,0.71149]
[1776908768559,56.78,78311.01,0.0,-0.98684,3e-05,0.70654]
[1776908769852,56.78,78311.01,0.0,-0.98684,3e-05,0.70654]
[1776908777206,56.78,78310.07,0.0,-0.98687,3e-05,0.70529]
[1776908777248,56.78,78310.07,0.0,-0.98687,3e-05,0.70529]
[1776908777442,56.78,78310.07,0.0,-0.98687,3e-05,0.70529]
[1776908777519,56.78,78310.92,0.0,-0.98685,3e-05,0.70642]
[1776908777961,56.78,78310.92,0.0,-0.98685,3e-05,0.70642]
[1776908778014,56.78,78310.92,0.0,-0.98685,3e-05,0.70642]
[1776908778190,56.78,78310.92,0.0,-0.98685,3e-05,0.70642]
[1776908778978,56.78,78314.26,0.0,-0.98675,3e-05,0.71089]
[1776908780337,56.78,78314.26,0.0,-0.98675,3e-05,0.71089]
[1776908780372,56.78,78314.26,0.0,-0.98675,3e-05,0.71089]
[1776908780444,56.78,78314.26,0.0,-0.98675,3e-05,0.71089]
[1776908780545,56.78,78316.71,0.0,-0.98668,3e-05,0.71417]
[1776908781120,56.78,78316.71,0.0,-0.98668,3e-05,0.71417]
[1776908781172,56.78,78316.71,0.0,-0.98668,3e-05,0.71417]
[1776908781195,56.78,78316.71,0.0,-0.98668,3e-05,0.71417]
[1776908781222,56.78,78315.26,0.0,-0.98672,3e-05,0.71223]
[1776908784761,56.78,78314.99,0.0,-0.98673,3e-05,0.71186]
[1776908784812,56.78,78314.99,0.0,-0.98673,3e-05,0.71186]
[1776908784794,56.78,78312.85,0.0,-0.98679,3e-05,0.709]
[1776908784938,56.78,78312.85,0.0,-0.98679,3e-05,0.709]
[1776908785713,56.78,78312.85,0.0,-0.98679,3e-05,0.709]
[1776908785765,56.78,78312.85,0.0,-0.98679,3e-05,0.709]
[1776908785814,56.78,78313.82,0.0,-0.98676,3e-05,0.7103]
[1776908785938,56.78,78313.82,0.0,-0.98676,3e-05,0.7103]
[1776908790760,56.78,78314.8,0.0,-0.98674,3e-05,0.71161]
[1776908790812,56.78,78314.8,0.0,-0.98674,3e-05,0.71161]
[1776908790802,56.78,78316.06,0.0,-0.9867,3e-05,0.7133]
[1776908790939,56.78,78316.06,0.0,-0.9867,3e-05,0.7133]
[1776908791063,56.78,78314.57,0.0,-0.98684,3e-05,0.70565]
[1776908791912,56.78,78314.57,0.0,-0.98684,3e-05,0.70565]
[1776908791941,56.78,78314.57,0.0,-0.98684,3e-05,0.70565]
[1776908791962,56.78,78314.57,0.0,-0.98684,3e-05,0.70565]
[1776908793053,56.78,78315.3,0.0,-0.98682,3e-05,0.70662]
[1776908793105,56.78,78315.3,0.0,-0.98682,3e-05,0.70662]
[1776908793195,56.78,78315.3,0.0,-0.98682,3e-05,0.70662]
[1776908794930,56.78,78315.89,0.0,-0.98681,3e-05,0.70741]
[1776908794937,56.78,78315.89,0.0,-0.98681,3e-05,0.70741]
[1776908795516,56.78,78315.89,0.0,-0.98681,3e-05,0.70741]
[1776908795692,56.78,78315.89,0.0,-0.98681,3e-05,0.70741]
[1776908795717,56.78,78314.65,0.0,-0.98684,3e-05,0.70575]
[1776908795946,56.78,78314.65,0.0,-0.98684,3e-05,0.70575]
[1776908796098,56.78,78312.94,0.0,-0.98689,3e-05,0.70348]
[1776908797139,56.78,78312.94,0.0,-0.98689,3e-05,0.70348]
[1776908797191,56.78,78312.94,0.0,-0.98689,3e-05,0.70348]
[1776908797440,56.78,78312.94,0.0,-0.98689,3e-05,0.70348]
[1776908803304,56.78,78312.68,0.0,-0.9869,3e-05,0.70313]
[1776908803440,56.78,78312.68,0.0,-0.9869,3e-05,0.70313]
[1776908803507,56.78,78311.66,0.0,-0.98693,3e-05,0.70178]
[1776908804423,56.78,78311.66,0.0,-0.98693,3e-05,0.70178]
[1776908804438,56.78,78311.66,0.0,-0.98693,3e-05,0.70178]
[1776908804475,56.78,78311.66,0.0,-0.98693,3e-05,0.70178]
[1776908804529,56.78,78311.66,0.0,-0.98693,3e-05,0.70178]
[1776908804691,56.78,78311.66,0.0,-0.98693,3e-05,0.70178]
[1776908804752,56.78,78313.78,0.0,-0.98687,3e-05,0.70459]
[1776908805161,56.78,78315.16,0.0,-0.98683,3e-05,0.70643]
[1776908808670,56.78,78315.51,0.0,-0.98682,3e-05,0.7069]
[1776908808690,56.78,78315.51,0.0,-0.98682,3e-05,0.7069]
[1776908808856,56.78,78315.51,0.0,-0.98682,3e-05,0.7069]
[1776908808736,56.78,78314.96,0.0,-0.98683,3e-05,0.70617]
[1776908810196,56.78,78330.24,0.0,-0.98639,3e-05,0.72677]
[1776908811640,56.78,78330.24,0.0,-0.98639,3e-05,0.72677]
[1776908811689,56.78,78330.24,0.0,-0.98639,3e-05,0.72677]
[1776908811790,56.78,78332.38,0.0,-0.98633,3e-05,0.7297]
[1776908812598,56.78,78332.38,0.0,-0.98633,3e-05,0.7297]
[1776908813217,56.78,78322.14,0.0,-0.98663,3e-05,0.71579]
[1776908814224,56.78,78320.37,0.0,-0.98668,3e-05,0.71341]
[1776908815341,56.78,78320.37,0.0,-0.98668,3e-05,0.71341]
[1776908815393,56.78,78320.37,0.0,-0.98668,3e-05,0.71341]
[1776908815437,56.78,78320.37,0.0,-0.98668,3e-05,0.71341]
[1776908815723,56.78,78320.37,0.0,-0.98668,3e-05,0.71341]
[1776908815809,56.78,78315.92,0.0,-0.9868,3e-05,0.70745]
[1776908815938,56.78,78315.92,0.0,-0.9868,3e-05,0.70745]
[1776908815945,56.78,78315.92,0.0,-0.9868,3e-05,0.70745]
[1776908816285,56.78,78315.92,0.0,-0.9868,3e-05,0.70745]
[1776908816337,56.78,78315.92,0.0,-0.9868,3e-05,0.70745]
[1776908816437,56.78,78315.92,0.0,-0.9868,3e-05,0.70745]
[1776908816493,56.78,78314.1,0.0,-0.98686,3e-05,0.70502]
[1776908820892,56.78,78314.16,0.0,-0.98686,3e-05,0.7051]
[1776908820265,56.78,78312.75,0.0,-0.9869,3e-05,0.70322]
[1776908820947,56.78,78312.75,0.0,-0.9869,3e-05,0.70322]
[1776908820948,56.78,78312.75,0.0,-0.9869,3e-05,0.70322]
[1776908822353,56.78,78312.95,0.0,-0.98689,3e-05,0.70349]
[1776908822450,56.78,78312.95,0.0,-0.98689,3e-05,0.70349]
[1776908823287,56.78,78303.9,0.0,-0.98715,3e-05,0.69154]
[1776908824294,56.78,78298.2,0.0,-0.9873,3e-05,0.6841]
[1776908826071,56.78,78298.5,0.0,-0.9873,3e-05,0.68449]
[1776908826125,56.78,78298.5,0.0,-0.9873,3e-05,0.68449]
[1776908826190,56.78,78298.5,0.0,-0.9873,3e-05,0.68449]
[1776908826308,56.78,78297.73,0.0,-0.98732,3e-05,0.68349]
[1776908827658,56.78,78297.73,0.0,-0.98732,3e-05,0.68349]
[1776908827692,56.78,78297.73,0.0,-0.98732,3e-05,0.68349]
[1776908827722,56.78,78297.73,0.0,-0.98732,3e-05,0.68349]
[1776908827754,56.78,78296.49,0.0,-0.98735,3e-05,0.68188]
[1776908829329,56.78,78297.8,0.0,-0.98731,3e-05,0.68358]
[1776908830847,56.78,78297.8,0.0,-0.98731,3e-05,0.68358]
[1776908830899,56.78,78297.8,0.0,-0.98731,3e-05,0.68358]
[1776908830937,56.78,78298.8,0.0,-0.98729,3e-05,0.68488]
[1776908834454,56.78,78298.28,0.0,-0.9873,3e-05,0.6842]
[1776908834693,56.78,78298.28,0.0,-0.9873,3e-05,0.6842]
[1776908834794,56.78,78293.72,0.0,-0.98743,3e-05,0.6783]
[1776908835743,56.78,78293.72,0.0,-0.98743,3e-05,0.6783]
[1776908835790,56.78,78293.72,0.0,-0.98743,3e-05,0.6783]
[1776908835844,56.78,78290.35,0.0,-0.98752,3e-05,0.67396]
[1776908835937,56.78,78290.35,0.0,-0.98752,3e-05,0.67396]
[1776908836378,56.78,78290.68,0.0,-0.98751,3e-05,0.67438]
[1776908837614,56.78,78290.68,0.0,-0.98751,3e-05,0.67438]
[1776908837665,56.78,78290.68,0.0,-0.98751,3e-05,0.67438]
[1776908837704,56.78,78290.68,0.0,-0.98751,3e-05,0.67438]
[1776908840455,56.78,78291.51,0.0,-0.98749,3e-05,0.67545]
[1776908840507,56.78,78291.51,0.0,-0.98749,3e-05,0.67545]
[1776908840692,56.78,78291.51,0.0,-0.98749,3e-05,0.67545]
[1776908840747,56.78,78292.56,0.0,-0.98746,3e-05,0.6768]
[1776908841423,56.78,78292.56,0.0,-0.98746,3e-05,0.6768]
[1776908841449,56.78,78292.56,0.0,-0.98746,3e-05,0.6768]
[1776908841475,56.78,78292.56,0.0,-0.98746,3e-05,0.6768]
[1776908846426,56.78,78293.22,0.0,-0.98744,3e-05,0.67765]
[1776908846440,56.78,78293.22,0.0,-0.98744,3e-05,0.67765]
[1776908847433,56.78,78293.1,0.0,-0.98744,3e-05,0.6775]
[1776908847485,56.78,78293.1,0.0,-0.98744,3e-05,0.6775]
[1776908847697,56.78,78293.1,0.0,-0.98744,3e-05,0.6775]
[1776908847777,56.78,78290.24,0.0,-0.98752,3e-05,0.67381]
[1776908849471,56.78,78289.65,0.0,-0.98754,3e-05,0.67306]
[1776908849514,56.78,78289.65,0.0,-0.98754,3e-05,0.67306]
[1776908849688,56.78,78289.65,0.0,-0.98754,3e-05,0.67306]
[1776908850618,56.78,78289.16,0.0,-0.98755,3e-05,0.67243]
[1776908851450,56.78,78290.1,0.0,-0.98753,3e-05,0.67363]
[1776908851570,56.78,78290.1,0.0,-0.98753,3e-05,0.67363]
[1776908851695,56.78,78290.1,0.0,-0.98753,3e-05,0.67363]
[1776908851770,56.78,78287.35,0.0,-0.9877,3e-05,0.66466]
[1776908851967,56.78,78287.35,0.0,-0.9877,3e-05,0.66466]
[1776908852025,56.78,78287.35,0.0,-0.9877,3e-05,0.66466]
[1776908852211,56.78,78287.35,0.0,-0.9877,3e-05,0.66466]
[1776908852494,56.78,78285.31,0.0,-0.98775,3e-05,0.66207]
[1776908853683,56.78,78285.31,0.0,-0.98775,3e-05,0.66207]
[1776908853735,56.78,78285.31,0.0,-0.98775,3e-05,0.66207]
[1776908853911,56.78,78285.31,0.0,-0.98775,3e-05,0.66207]
[1776908853940,56.78,78285.31,0.0,-0.98775,3e-05,0.66207]
[1776908853917,56.78,78283.42,0.0,-0.9878,3e-05,0.65968]
[1776908854508,56.78,78285.71,0.0,-0.98774,3e-05,0.66258]
[1776908856254,56.78,78286.14,0.0,-0.98773,3e-05,0.66313]
[1776908856301,56.78,78286.14,0.0,-0.98773,3e-05,0.66313]
[1776908856442,56.78,78286.14,0.0,-0.98773,3e-05,0.66313]
[1776908856523,56.78,78286.88,0.0,-0.98771,3e-05,0.66407]
[1776908857365,56.78,78286.88,0.0,-0.98771,3e-05,0.66407]
[1776908857438,56.78,78286.88,0.0,-0.98771,3e-05,0.66407]
[1776908862529,56.78,78287.58,0.0,-0.98769,3e-05,0.66496]
[1776908862578,56.78,78287.58,0.0,-0.98769,3e-05,0.66496]
[1776908862691,56.78,78287.58,0.0,-0.98769,3e-05,0.66496]
[1776908865193,56.78,78286.75,0.0,-0.98771,3e-05,0.6639]
[1776908865245,56.78,78286.75,0.0,-0.98771,3e-05,0.6639]
[1776908865436,56.78,78286.75,0.0,-0.98771,3e-05,0.6639]
[1776908865586,56.78,78285.76,0.0,-0.98774,3e-05,0.66264]
[1776908866593,56.78,78284.78,0.0,-0.98777,3e-05,0.6614]
[1776908868606,56.78,78285.84,0.0,-0.98774,3e-05,0.66275]
[1776908870357,56.78,78285.98,0.0,-0.98774,3e-05,0.66292]
[1776908870409,56.78,78285.98,0.0,-0.98774,3e-05,0.66292]
[1776908870438,56.78,78285.98,0.0,-0.98774,3e-05,0.66292]
[1776908873678,56.78,78284.84,0.0,-0.98777,3e-05,0.66148]
[1776908873692,56.78,78284.84,0.0,-0.98777,3e-05,0.66148]
[1776908873721,56.78,78284.84,0.0,-0.98777,3e-05,0.66148]
[1776908875959,56.78,78285.11,0.0,-0.98776,3e-05,0.66182]
[1776908875658,56.78,78286.91,0.0,-0.98771,3e-05,0.6641]
[1776908876011,56.78,78286.91,0.0,-0.98771,3e-05,0.6641]
[1776908876146,56.78,78286.91,0.0,-0.98771,3e-05,0.6641]
[1776908876192,56.78,78286.91,0.0,-0.98771,3e-05,0.6641]
[1776908880693,56.78,78281.14,0.0,-0.98787,3e-05,0.6568]
[1776908881700,56.78,78265.13,0.0,-0.98829,3e-05,0.63688]
[1776908882707,56.78,78258.84,0.0,-0.98845,3e-05,0.62919]
[1776908883716,56.78,78263.83,0.0,-0.98832,3e-05,0.63528]
[1776908884565,56.78,78263.83,0.0,-0.98832,3e-05,0.63528]
[1776908885730,56.78,78265.07,0.0,-0.98829,3e-05,0.63681]
[1776908887744,56.78,78262.74,0.0,-0.98835,3e-05,0.63395]
[1776908888329,56.78,78262.74,0.0,-0.98835,3e-05,0.63395]
[1776908888439,56.78,78262.74,0.0,-0.98835,3e-05,0.63395]
[1776908890053,56.78,78264.11,0.0,-0.98831,3e-05,0.63563]
[1776908890195,56.78,78264.11,0.0,-0.98831,3e-05,0.63563]
[1776908891943,56.78,78264.31,0.0,-0.98831,3e-05,0.63587]
[1776908892779,56.78,78263.18,0.0,-0.98834,3e-05,0.63449]
[1776908893792,56.78,78261.9,0.0,-0.98837,3e-05,0.63292]
[1776908894800,56.78,78263.92,0.0,-0.98832,3e-05,0.63539]
[1776908895806,56.78,78260.89,0.0,-0.98839,3e-05,0.63169]
[1776908896761,56.78,78260.89,0.0,-0.98839,3e-05,0.63169]
[1776908896942,56.78,78260.89,0.0,-0.98839,3e-05,0.63169]
[1776908897686,56.78,78259.75,0.0,-0.98842,3e-05,0.6303]
[1776908897948,56.78,78259.75,0.0,-0.98842,3e-05,0.6303]
[1776908897820,56.78,78258.06,0.0,-0.98847,3e-05,0.62824]
[1776908899149,56.78,78256.96,0.0,-0.9885,3e-05,0.6269]
[1776908899195,56.78,78256.96,0.0,-0.9885,3e-05,0.6269]
[1776908899834,56.78,78258.82,0.0,-0.98845,3e-05,0.62916]
[1776908902870,56.78,78289.66,0.0,-0.98764,3e-05,0.66761]
[1776908903140,56.78,78289.66,0.0,-0.98764,3e-05,0.66761]
[1776908903275,56.78,78289.66,0.0,-0.98764,3e-05,0.66761]
[1776908903873,56.78,78301.73,0.0,-0.98731,3e-05,0.68315]
[1776908904880,56.78,78299.61,0.0,-0.98736,3e-05,0.6804]
[1776908905887,56.78,78299.39,0.0,-0.98737,3e-05,0.68012]
[1776908906271,56.78,78299.39,0.0,-0.98737,3e-05,0.68012]
[1776908911591,56.78,78300.37,0.0,-0.98734,3e-05,0.68139]
[1776908911643,56.78,78300.37,0.0,-0.98734,3e-05,0.68139]
[1776908911691,56.78,78300.37,0.0,-0.98734,3e-05,0.68139]
[1776908911929,56.78,78301.13,0.0,-0.98742,3e-05,0.67685]
[1776908912455,56.78,78301.13,0.0,-0.98742,3e-05,0.67685]
[1776908912519,56.78,78301.13,0.0,-0.98742,3e-05,0.67685]
[1776908912697,56.78,78301.13,0.0,-0.98742,3e-05,0.67685]
[1776908912936,56.78,78302.6,0.0,-0.98738,3e-05,0.67875]
[1776908918978,56.78,78303.23,0.0,-0.98736,3e-05,0.67957]
[1776908920991,56.78,78298.14,0.0,-0.9875,3e-05,0.673]
[1776908922000,56.78,78295.55,0.0,-0.98757,3e-05,0.66967]
[1776908923005,56.78,78300.44,0.0,-0.98744,3e-05,0.67596]
[1776908923549,56.78,78300.44,0.0,-0.98744,3e-05,0.67596]
[1776908923601,56.78,78300.44,0.0,-0.98744,3e-05,0.67596]
[1776908923692,56.78,78300.44,0.0,-0.98744,3e-05,0.67596]
[1776908924014,56.78,78303.46,0.0,-0.98736,3e-05,0.67987]
[1776908925253,56.78,78303.31,0.0,-0.98736,3e-05,0.67967]
[1776908925298,56.78,78303.31,0.0,-0.98736,3e-05,0.67967]
[1776908925436,56.78,78303.31,0.0,-0.98736,3e-05,0.67967]
[1776908926028,56.78,78303.84,0.0,-0.98735,3e-05,0.68036]
[1776908927036,56.78,78305.75,0.0,-0.98729,3e-05,0.68284]
[1776908928041,56.78,78310.07,0.0,-0.98717,3e-05,0.68848]
[1776908929591,56.78,78310.07,0.0,-0.98717,3e-05,0.68848]
[1776908929634,56.78,78310.07,0.0,-0.98717,3e-05,0.68848]
[1776908929690,56.78,78310.07,0.0,-0.98717,3e-05,0.68848]
[1776908929693,56.78,78309.73,0.0,-0.98718,3e-05,0.68803]
[1776908930297,56.78,78309.73,0.0,-0.98718,3e-05,0.68803]
[1776908930411,56.78,78309.73,0.0,-0.98718,3e-05,0.68803]
[1776908930443,56.78,78309.73,0.0,-0.98718,3e-05,0.68803]
[1776908930513,56.78,78305.43,0.0,-0.9873,3e-05,0.68242]
[1776908931063,56.78,78307.07,0.0,-0.98726,3e-05,0.68456]
[1776908935466,56.78,78307.21,0.0,-0.98725,3e-05,0.68474]
[1776908935515,56.78,78307.21,0.0,-0.98725,3e-05,0.68474]
[1776908935695,56.78,78307.21,0.0,-0.98725,3e-05,0.68474]
[1776908935797,56.78,78307.82,0.0,-0.98724,3e-05,0.68554]
[1776908937409,56.78,78308.02,0.0,-0.98723,3e-05,0.6858]
[1776908937438,56.78,78308.02,0.0,-0.98723,3e-05,0.6858]
[1776908937693,56.78,78308.02,0.0,-0.98723,3e-05,0.6858]
[1776908941610,56.78,78307.46,0.0,-0.98725,3e-05,0.68507]
[1776908941662,56.78,78307.46,0.0,-0.98725,3e-05,0.68507]
[1776908941698,56.78,78307.46,0.0,-0.98725,3e-05,0.68507]
[1776908941765,56.78,78312.2,0.0,-0.98711,3e-05,0.69127]
[1776908942142,56.78,78314.51,0.0,-0.98705,3e-05,0.69431]
[1776908943228,56.78,78314.51,0.0,-0.98705,3e-05,0.69431]
[1776908943277,56.78,78314.51,0.0,-0.98705,3e-05,0.69431]
[1776908943437,56.78,78314.51,0.0,-0.98705,3e-05,0.69431]
[1776908943448,56.78,78314.36,0.0,-0.98705,3e-05,0.69411]
[1776908945488,56.78,78314.39,0.0,-0.98705,3e-05,0.69415]
[1776908945690,56.78,78314.39,0.0,-0.98705,3e-05,0.69415]
[1776908945792,56.78,78314.29,0.0,-0.98705,3e-05,0.69402]
[1776908946170,56.78,78321.94,0.0,-0.98684,3e-05,0.70416]
[1776908947657,56.78,78321.94,0.0,-0.98684,3e-05,0.70416]
[1776908947702,56.78,78321.94,0.0,-0.98684,3e-05,0.70416]
[1776908947913,56.78,78321.94,0.0,-0.98684,3e-05,0.70416]
[1776908948001,56.78,78322.85,0.0,-0.98681,3e-05,0.70537]
[1776908950608,56.78,78322.25,0.0,-0.98683,3e-05,0.70457]
[1776908950610,56.78,78322.25,0.0,-0.98683,3e-05,0.70457]
[1776908950692,56.78,78322.25,0.0,-0.98683,3e-05,0.70457]
[1776908950793,56.78,78321.76,0.0,-0.98684,3e-05,0.70392]
[1776908952212,56.78,78321.0,0.0,-0.98686,3e-05,0.70291]
[1776908954226,56.78,78319.97,0.0,-0.98689,3e-05,0.70154]
[1776908955198,56.78,78319.97,0.0,-0.98689,3e-05,0.70154]
[1776908955250,56.78,78319.97,0.0,-0.98689,3e-05,0.70154]
[1776908955442,56.78,78319.97,0.0,-0.98689,3e-05,0.70154]
[1776908955496,56.78,78315.69,0.0,-0.98701,3e-05,0.69587]
[1776908956224,56.78,78315.69,0.0,-0.98701,3e-05,0.69587]
[1776908956318,56.78,78315.69,0.0,-0.98701,3e-05,0.69587]
[1776908956445,56.78,78315.69,0.0,-0.98701,3e-05,0.69587]
[1776908956546,56.78,78317.4,0.0,-0.98697,3e-05,0.69813]
[1776908957246,56.78,78320.18,0.0,-0.98689,3e-05,0.70182]
[1776908958254,56.78,78324.89,0.0,-0.98675,3e-05,0.7081]
[1776908959589,56.78,78324.89,0.0,-0.98675,3e-05,0.7081]
[1776908959592,56.78,78324.89,0.0,-0.98675,3e-05,0.7081]
[1776908959694,56.78,78324.89,0.0,-0.98675,3e-05,0.7081]
[1776908959745,56.78,78330.54,0.0,-0.98659,3e-05,0.7157]
[1776908961394,56.78,78330.54,0.0,-0.98659,3e-05,0.7157]
[1776908961438,56.78,78330.54,0.0,-0.98659,3e-05,0.7157]
[1776908961446,56.78,78330.54,0.0,-0.98659,3e-05,0.7157]
[1776908961537,56.78,78331.48,0.0,-0.98656,3e-05,0.71697]
[1776908962297,56.78,78331.48,0.0,-0.98656,3e-05,0.71697]
[1776908962437,56.78,78331.48,0.0,-0.98656,3e-05,0.71697]
[1776908962493,56.78,78340.06,0.0,-0.98631,3e-05,0.72864]
[1776908963289,56.78,78355.78,0.0,-0.98584,3e-05,0.75042]
[1776908964296,56.78,78361.01,0.0,-0.98568,3e-05,0.75778]
[1776908965303,56.78,78366.03,0.0,-0.98552,3e-05,0.7649]
[1776908966310,56.78,78363.19,0.0,-0.98561,3e-05,0.76087]
[1776908968324,56.78,78367.5,0.0,-0.98547,3e-05,0.76699]
[1776908969331,56.78,78371.76,0.0,-0.98534,3e-05,0.77309]
[1776908970337,56.78,78380.99,0.0,-0.98505,3e-05,0.78642]
[1776908971345,56.78,78381.9,0.0,-0.98513,3e-05,0.78166]
[1776908973359,56.78,78380.37,0.0,-0.98518,3e-05,0.77944]
[1776908975372,56.78,78388.73,0.0,-0.98491,3e-05,0.7916]
[1776908976379,56.78,78397.2,0.0,-0.98464,3e-05,0.80407]
[1776908977387,56.78,78399.77,0.0,-0.98455,3e-05,0.80789]
[1776908979401,56.78,78397.24,0.0,-0.98464,3e-05,0.80413]
[1776908981074,56.78,78397.24,0.0,-0.98464,3e-05,0.80413]
[1776908981079,56.78,78397.24,0.0,-0.98464,3e-05,0.80413]
[1776908981193,56.78,78398.42,0.0,-0.9846,3e-05,0.80588]
[1776908982391,56.78,78398.84,0.0,-0.98458,3e-05,0.8065]
[1776908982436,56.78,78398.84,0.0,-0.98458,3e-05,0.8065]
[1776908982688,56.78,78398.84,0.0,-0.98458,3e-05,0.8065]
[1776908982789,56.78,78399.28,0.0,-0.98457,3e-05,0.80716]
[1776908985443,56.78,78397.39,0.0,-0.98463,3e-05,0.80435]
[1776908990477,56.78,78401.95,0.0,-0.98448,3e-05,0.81113]
[1776908991703,56.78,78401.95,0.0,-0.98448,3e-05,0.81113]
[1776908991788,56.78,78401.95,0.0,-0.98448,3e-05,0.81113]
[1776908991937,56.78,78401.95,0.0,-0.98448,3e-05,0.81113]
[1776908992038,56.78,78404.71,0.0,-0.98439,3e-05,0.81526]
[1776908992513,56.78,78404.71,0.0,-0.98439,3e-05,0.81526]
[1776908992538,56.78,78406.08,0.0,-0.98434,3e-05,0.81731]
[1776908993499,56.78,78408.16,0.0,-0.98427,3e-05,0.82043]
[1776908994791,56.78,78408.16,0.0,-0.98427,3e-05,0.82043]
[1776908994843,56.78,78408.16,0.0,-0.98427,3e-05,0.82043]
[1776908994918,56.78,78408.16,0.0,-0.98427,3e-05,0.82043]
[1776908995019,56.78,78408.78,0.0,-0.98425,3e-05,0.82137]
[1776908996127,56.78,78408.65,0.0,-0.98426,3e-05,0.82117]
[1776908996180,56.78,78408.65,0.0,-0.98426,3e-05,0.82117]
[1776908996206,56.78,78408.65,0.0,-0.98426,3e-05,0.82117]
[1776909001148,56.78,78408.62,0.0,-0.98426,3e-05,0.82113]
[1776909001181,56.78,78408.62,0.0,-0.98426,3e-05,0.82113]
[1776909001194,56.78,78408.62,0.0,-0.98426,3e-05,0.82113]
[1776909001555,56.78,78400.97,0.0,-0.98451,3e-05,0.80967]
[1776909002739,56.78,78400.97,0.0,-0.98451,3e-05,0.80967]
[1776909002794,56.78,78400.97,0.0,-0.98451,3e-05,0.80967]
[1776909002937,56.78,78400.97,0.0,-0.98451,3e-05,0.80967]
[1776909002960,56.78,78394.3,0.0,-0.98473,3e-05,0.79978]
[1776909003569,56.78,78391.52,0.0,-0.98482,3e-05,0.79569]
[1776909004711,56.78,78391.52,0.0,-0.98482,3e-05,0.79569]
[1776909004765,56.78,78391.52,0.0,-0.98482,3e-05,0.79569]
[1776909004880,56.78,78391.52,0.0,-0.98482,3e-05,0.79569]
[1776909004937,56.78,78391.52,0.0,-0.98482,3e-05,0.79569]
[1776909004982,56.78,78393.89,0.0,-0.98475,3e-05,0.79918]
[1776909006711,56.78,78394.76,0.0,-0.98472,3e-05,0.80046]
[1776909006780,56.78,78394.76,0.0,-0.98472,3e-05,0.80046]
[1776909006938,56.78,78394.76,0.0,-0.98472,3e-05,0.80046]
[1776909006994,56.78,78397.29,0.0,-0.98463,3e-05,0.8042]
[1776909007598,56.78,78401.77,0.0,-0.98449,3e-05,0.81086]
[1776909008605,56.78,78403.15,0.0,-0.98444,3e-05,0.81292]
[1776909009612,56.78,78404.99,0.0,-0.98438,3e-05,0.81568]
[1776909010425,56.78,78404.99,0.0,-0.98438,3e-05,0.81568]
[1776909010439,56.78,78404.99,0.0,-0.98438,3e-05,0.81568]
[1776909010477,56.78,78404.99,0.0,-0.98438,3e-05,0.81568]
[1776909010619,56.78,78409.93,0.0,-0.98422,3e-05,0.8231]
[1776909013703,56.78,78410.56,0.0,-0.98419,3e-05,0.82405]
[1776909013940,56.78,78410.56,0.0,-0.98419,3e-05,0.82405]
[1776909014041,56.78,78410.21,0.0,-0.98421,3e-05,0.82352]
[1776909014936,56.78,78410.21,0.0,-0.98421,3e-05,0.82352]
[1776909014989,56.78,78410.21,0.0,-0.98421,3e-05,0.82352]
[1776909015195,56.78,78410.37,0.0,-0.9842,3e-05,0.82377]
[1776909019683,56.78,78415.91,0.0,-0.98401,3e-05,0.83216]
[1776909020690,56.78,78414.24,0.0,-0.98407,3e-05,0.82962]
[1776909021696,56.78,78410.36,0.0,-0.9842,3e-05,0.82375]
[1776909022221,56.78,78410.36,0.0,-0.9842,3e-05,0.82375]
[1776909022340,56.78,78410.36,0.0,-0.9842,3e-05,0.82375]
[1776909022444,56.78,78410.36,0.0,-0.9842,3e-05,0.82375]
[1776909022704,56.78,78410.59,0.0,-0.98419,3e-05,0.8241]
[1776909024719,56.78,78406.49,0.0,-0.98433,3e-05,0.81792]
[1776909025732,56.78,78402.64,0.0,-0.98446,3e-05,0.81216]
[1776909026734,56.78,78385.09,0.0,-0.98503,3e-05,0.78629]
[1776909027741,56.78,78380.15,0.0,-0.98519,3e-05,0.77912]
[1776909028263,56.78,78380.15,0.0,-0.98519,3e-05,0.77912]
[1776909028749,56.78,78377.81,0.0,-0.98526,3e-05,0.77575]
[1776909030153,56.78,78377.81,0.0,-0.98526,3e-05,0.77575]
[1776909030197,56.78,78377.64,0.0,-0.98527,3e-05,0.7755]
[1776909030763,56.78,78377.48,0.0,-0.98527,3e-05,0.77527]
[1776909032098,56.78,78377.48,0.0,-0.98527,3e-05,0.77527]
[1776909031770,56.78,78380.93,0.0,-0.98527,3e-05,0.77419]
[1776909032776,56.78,78384.25,0.0,-0.98517,3e-05,0.77898]
[1776909033784,56.78,78380.29,0.0,-0.98529,3e-05,0.77327]
[1776909034570,56.78,78380.29,0.0,-0.98529,3e-05,0.77327]
[1776909034622,56.78,78380.29,0.0,-0.98529,3e-05,0.77327]
[1776909034687,56.78,78380.29,0.0,-0.98529,3e-05,0.77327]
[1776909034791,56.78,78378.11,0.0,-0.98536,3e-05,0.77014]
[1776909035798,56.78,78376.27,0.0,-0.98542,3e-05,0.7675]
[1776909037812,56.78,78374.87,0.0,-0.98546,3e-05,0.7655]
[1776909039019,56.78,78374.87,0.0,-0.98546,3e-05,0.7655]
[1776909039065,56.78,78374.87,0.0,-0.98546,3e-05,0.7655]
[1776909039120,56.78,78374.52,0.0,-0.98547,3e-05,0.765]
[1776909039191,56.78,78374.52,0.0,-0.98547,3e-05,0.765]
[1776909041840,56.78,78371.89,0.0,-0.98556,3e-05,0.76126]
[1776909042847,56.78,78369.61,0.0,-0.98563,3e-05,0.75803]
[1776909044394,56.78,78368.9,0.0,-0.98565,3e-05,0.75702]
[1776909044440,56.78,78368.9,0.0,-0.98565,3e-05,0.75702]
[1776909044479,56.78,78368.9,0.0,-0.98565,3e-05,0.75702]
[1776909044805,56.78,78368.9,0.0,-0.98565,3e-05,0.75702]
[1776909044939,56.78,78368.9,0.0,-0.98565,3e-05,0.75702]
[1776909045007,56.78,78368.3,0.0,-0.98567,3e-05,0.75617]
[1776909045868,56.78,78373.2,0.0,-0.98552,3e-05,0.76312]
[1776909046875,56.78,78374.83,0.0,-0.98546,3e-05,0.76544]
[1776909050221,56.78,78374.03,0.0,-0.98549,3e-05,0.7643]
[1776909050274,56.78,78374.03,0.0,-0.98549,3e-05,0.7643]
[1776909050441,56.78,78374.03,0.0,-0.98549,3e-05,0.7643]
[1776909050903,56.78,78375.04,0.0,-0.98546,3e-05,0.76574]
[1776909055938,56.78,78375.54,0.0,-0.98544,3e-05,0.76646]
[1776909057105,56.78,78375.54,0.0,-0.98544,3e-05,0.76646]
[1776909057158,56.78,78375.54,0.0,-0.98544,3e-05,0.76646]
[1776909057199,56.78,78375.09,0.0,-0.98546,3e-05,0.76582]
[1776909057952,56.78,78377.23,0.0,-0.98539,3e-05,0.76887]
[1776909060081,56.78,78376.24,0.0,-0.98542,3e-05,0.76746]
[1776909060178,56.78,78377.29,0.0,-0.98539,3e-05,0.76896]
[1776909060205,56.78,78377.29,0.0,-0.98539,3e-05,0.76896]
[1776909065009,56.78,78373.85,0.0,-0.9855,3e-05,0.76405]
[1776909066183,56.78,78373.85,0.0,-0.9855,3e-05,0.76405]
[1776909066189,56.78,78373.85,0.0,-0.9855,3e-05,0.76405]
[1776909066011,56.78,78375.15,0.0,-0.98545,3e-05,0.7659]
[1776909066437,56.78,78375.15,0.0,-0.98545,3e-05,0.7659]
[1776909067018,56.78,78376.48,0.0,-0.98541,3e-05,0.7678]
[1776909070040,56.78,78374.97,0.0,-0.98546,3e-05,0.76564]
[1776909071121,56.78,78374.97,0.0,-0.98546,3e-05,0.76564]
[1776909071159,56.78,78374.97,0.0,-0.98546,3e-05,0.76564]
[1776909071194,56.78,78374.97,0.0,-0.98546,3e-05,0.76564]
[1776909071684,56.78,78375.6,0.0,-0.98544,3e-05,0.76654]
[1776909071938,56.78,78375.6,0.0,-0.98544,3e-05,0.76654]
[1776909072053,56.78,78374.14,0.0,-0.98549,3e-05,0.76446]
[1776909077088,56.78,78362.65,0.0,-0.98584,3e-05,0.74822]
[1776909078095,56.78,78354.2,0.0,-0.9861,3e-05,0.73645]
[1776909079103,56.78,78351.39,0.0,-0.98618,3e-05,0.73257]
[1776909081117,56.78,78342.28,0.0,-0.98645,3e-05,0.7201]
[1776909082124,56.78,78334.64,0.0,-0.98668,3e-05,0.70978]
[1776909084138,56.78,78334.92,0.0,-0.98667,3e-05,0.71015]
[1776909084233,56.78,78334.92,0.0,-0.98667,3e-05,0.71015]
[1776909084288,56.78,78334.92,0.0,-0.98667,3e-05,0.71015]
[1776909084436,56.78,78334.92,0.0,-0.98667,3e-05,0.71015]
[1776909084731,56.78,78334.92,0.0,-0.98667,3e-05,0.71015]
[1776909084783,56.78,78334.92,0.0,-0.98667,3e-05,0.71015]
[1776909084937,56.78,78334.92,0.0,-0.98667,3e-05,0.71015]
[1776909085145,56.78,78334.89,0.0,-0.98667,3e-05,0.71011]
[1776909089126,56.78,78335.33,0.0,-0.98666,3e-05,0.7107]
[1776909089191,56.78,78335.33,0.0,-0.98666,3e-05,0.7107]
[1776909089192,56.78,78335.33,0.0,-0.98666,3e-05,0.7107]
[1776909089172,56.78,78332.67,0.0,-0.98673,3e-05,0.70713]
[1776909089439,56.78,78332.67,0.0,-0.98673,3e-05,0.70713]
[1776909090180,56.78,78331.71,0.0,-0.98676,3e-05,0.70585]
[1776909091187,56.78,78333.06,0.0,-0.98682,3e-05,0.70195]
[1776909092194,56.78,78330.43,0.0,-0.9869,3e-05,0.69845]
[1776909096222,56.78,78328.62,0.0,-0.98695,3e-05,0.69605]
[1776909096755,56.78,78328.62,0.0,-0.98695,3e-05,0.69605]
[1776909096807,56.78,78328.62,0.0,-0.98695,3e-05,0.69605]
[1776909096948,56.78,78328.62,0.0,-0.98695,3e-05,0.69605]
[1776909097229,56.78,78328.69,0.0,-0.98695,3e-05,0.69615]
[1776909098236,56.78,78327.26,0.0,-0.98699,3e-05,0.69425]
[1776909103627,56.78,78327.3,0.0,-0.98699,3e-05,0.69431]
[1776909104251,56.78,78326.59,0.0,-0.98701,3e-05,0.69337]
[1776909104306,56.78,78326.59,0.0,-0.98701,3e-05,0.69337]
[1776909104437,56.78,78326.59,0.0,-0.98701,3e-05,0.69337]
[1776909104537,56.78,78326.42,0.0,-0.98701,3e-05,0.69314]
[1776909110320,56.78,78325.69,0.0,-0.98703,3e-05,0.69218]
[1776909111600,56.78,78325.69,0.0,-0.98703,3e-05,0.69218]
[1776909111633,56.78,78325.69,0.0,-0.98703,3e-05,0.69218]
[1776909111688,56.78,78325.69,0.0,-0.98703,3e-05,0.69218]
[1776909111701,56.78,78332.02,0.0,-0.98685,3e-05,0.70057]
[1776909112334,56.78,78338.22,0.0,-0.98667,3e-05,0.70886]
[1776909113341,56.78,78340.14,0.0,-0.98662,3e-05,0.71145]
[1776909114348,56.78,78342.2,0.0,-0.98656,3e-05,0.71423]
[1776909115365,56.78,78350.37,0.0,-0.98632,3e-05,0.72534]
[1776909116367,56.78,78370.92,0.0,-0.9857,3e-05,0.75391]
[1776909117374,56.78,78375.49,0.0,-0.98555,3e-05,0.76038]
[1776909119388,56.78,78374.31,0.0,-0.98559,3e-05,0.7587]
[1776909121284,56.78,78374.66,0.0,-0.98558,3e-05,0.7592]
[1776909121336,56.78,78374.66,0.0,-0.98558,3e-05,0.7592]
[1776909121437,56.78,78374.66,0.0,-0.98558,3e-05,0.7592]
[1776909121476,56.78,78374.27,0.0,-0.98559,3e-05,0.75865]
[1776909123416,56.78,78363.11,0.0,-0.98593,3e-05,0.74295]
[1776909124556,56.78,78363.11,0.0,-0.98593,3e-05,0.74295]
[1776909124609,56.78,78363.11,0.0,-0.98593,3e-05,0.74295]
[1776909124690,56.78,78363.11,0.0,-0.98593,3e-05,0.74295]
[1776909124758,56.78,78367.51,0.0,-0.9858,3e-05,0.74911]
[1776909125429,56.78,78370.04,0.0,-0.98572,3e-05,0.75267]
[1776909126378,56.78,78370.04,0.0,-0.98572,3e-05,0.75267]
[1776909126430,56.78,78370.04,0.0,-0.98572,3e-05,0.75267]
[1776909126436,56.78,78370.04,0.0,-0.98572,3e-05,0.75267]
[1776909126479,56.78,78382.43,0.0,-0.98534,3e-05,0.77029]
[1776909127443,56.78,78384.69,0.0,-0.98526,3e-05,0.77354]
[1776909129991,56.78,78385.26,0.0,-0.98525,3e-05,0.77436]
[1776909130043,56.78,78385.26,0.0,-0.98525,3e-05,0.77436]
[1776909130212,56.78,78385.26,0.0,-0.98525,3e-05,0.77436]
[1776909130232,56.78,78387.02,0.0,-0.98519,3e-05,0.7769]
[1776909131472,56.78,78388.42,0.0,-0.98515,3e-05,0.77892]
[1776909132479,56.78,78386.94,0.0,-0.98519,3e-05,0.77678]
[1776909134493,56.78,78381.96,0.0,-0.98535,3e-05,0.76961]
[1776909135779,56.78,78378.99,0.0,-0.98544,3e-05,0.76536]
[1776909136507,56.78,78377.75,0.0,-0.98548,3e-05,0.76359]
[1776909139527,56.78,78386.31,0.0,-0.98521,3e-05,0.77587]
[1776909140535,56.78,78389.94,0.0,-0.9851,3e-05,0.78113]
[1776909144563,56.78,78391.03,0.0,-0.98506,3e-05,0.78271]
[1776909145570,56.78,78393.65,0.0,-0.98498,3e-05,0.78652]
[1776909146577,56.78,78395.51,0.0,-0.98492,3e-05,0.78924]
[1776909149598,56.78,78397.77,0.0,-0.98485,3e-05,0.79255]
[1776909150604,56.78,78399.29,0.0,-0.9848,3e-05,0.79479]
[1776909152619,56.78,78394.81,0.0,-0.98505,3e-05,0.78208]
[1776909153626,56.78,78392.58,0.0,-0.98513,3e-05,0.77885]
[1776909154632,56.78,78396.31,0.0,-0.98501,3e-05,0.78427]
[1776909155640,56.78,78397.94,0.0,-0.98495,3e-05,0.78665]
[1776909156647,56.78,78403.74,0.0,-0.98476,3e-05,0.79515]
[1776909157654,56.78,78405.73,0.0,-0.9847,3e-05,0.79809]
[1776909159668,56.78,78406.84,0.0,-0.98466,3e-05,0.79973]
[1776909162688,56.78,78410.45,0.0,-0.98454,3e-05,0.80508]
[1776909163696,56.78,78423.64,0.0,-0.9841,3e-05,0.82489]
[1776909164703,56.78,78427.26,0.0,-0.98398,3e-05,0.83039]
[1776909165940,56.78,78427.26,0.0,-0.98398,3e-05,0.83039]
[1776909165993,56.78,78427.26,0.0,-0.98398,3e-05,0.83039]
[1776909167970,56.78,78426.64,0.0,-0.984,3e-05,0.82945]
[1776909168195,56.78,78426.64,0.0,-0.984,3e-05,0.82945]
[1776909168277,56.78,78427.19,0.0,-0.98398,3e-05,0.83028]
[1776909168731,56.78,78431.26,0.0,-0.98384,3e-05,0.8365]
[1776909171752,56.78,78438.69,0.0,-0.98359,3e-05,0.84795]
[1776909173766,56.78,78440.26,0.0,-0.98353,3e-05,0.85038]
[1776909174773,56.78,78443.78,0.0,-0.98341,4e-05,0.85586]
[1776909175780,56.78,78449.4,0.0,-0.98321,4e-05,0.86466]
[1776909179808,56.78,78454.44,0.0,-0.98303,4e-05,0.87261]
[1776909180814,56.78,78456.54,0.0,-0.98296,4e-05,0.87594]
[1776909181822,56.78,78453.64,0.0,-0.98306,4e-05,0.87135]
[1776909182829,56.78,78448.02,0.0,-0.98326,4e-05,0.86249]
[1776909187865,56.78,78448.16,0.0,-0.98326,4e-05,0.86271]
[1776909189879,56.78,78447.16,0.0,-0.98329,4e-05,0.86114]
[1776909190886,56.78,78450.42,0.0,-0.98318,4e-05,0.86627]
[1776909191893,56.78,78448.02,0.0,-0.98326,4e-05,0.86249]
[1776909193906,56.78,78449.55,0.0,-0.98321,4e-05,0.8649]
[1776909194913,56.78,78453.63,0.0,-0.98306,4e-05,0.87133]
[1776909195921,56.78,78457.55,0.0,-0.98292,4e-05,0.87755]
[1776909197935,56.78,78455.85,0.0,-0.98298,4e-05,0.87485]
[1776909198942,56.78,78453.41,0.0,-0.98307,4e-05,0.87098]
[1776909199949,56.78,78455.6,0.0,-0.98299,4e-05,0.87445]
[1776909201963,56.78,78454.28,0.0,-0.98304,4e-05,0.87236]
[1776909202970,56.78,78451.58,0.0,-0.98313,4e-05,0.86809]
[1776909203977,56.78,78453.77,0.0,-0.98306,4e-05,0.87155]
[1776909204983,56.78,78456.62,0.0,-0.98295,4e-05,0.87607]
[1776909210019,56.78,78455.28,0.0,-0.983,4e-05,0.87394]
[1776909211026,56.78,78454.62,0.0,-0.98315,4e-05,0.86633]
[1776909214047,56.78,78453.21,0.0,-0.9832,4e-05,0.86411]
[1776909217068,56.78,78449.13,0.0,-0.98334,4e-05,0.85771]
[1776909218075,56.78,78437.13,0.0,-0.98376,3e-05,0.8391]
[1776909219081,56.78,78438.13,0.0,-0.98373,3e-05,0.84064]
[1776909221097,56.78,78430.4,0.0,-0.98399,3e-05,0.8288]
[1776909222104,56.78,78429.06,0.0,-0.98404,3e-05,0.82676]
[1776909224118,56.78,78428.24,0.0,-0.98407,3e-05,0.82552]
[1776909228146,56.78,78426.51,0.0,-0.98412,3e-05,0.8229]
[1776909231167,56.78,78424.31,0.0,-0.9842,3e-05,0.81957]
[1776909232174,56.78,78425.78,0.0,-0.98415,3e-05,0.82179]
[1776909233181,56.78,78426.94,0.0,-0.98411,3e-05,0.82355]
[1776909234187,56.78,78425.48,0.0,-0.98416,3e-05,0.82134]
[1776909236202,56.78,78428.23,0.0,-0.98407,3e-05,0.8255]
[1776909238215,56.78,78427.1,0.0,-0.9841,3e-05,0.82379]
[1776909241237,56.78,78422.98,0.0,-0.98424,3e-05,0.81756]
[1776909243251,56.78,78424.22,0.0,-0.9842,3e-05,0.81943]
[1776909244257,56.78,78425.62,0.0,-0.98415,3e-05,0.82155]
[1776909246272,56.78,78424.48,0.0,-0.98419,3e-05,0.81983]
[1776909248286,56.78,78425.9,0.0,-0.98414,3e-05,0.82197]
[1776909249293,56.78,78427.92,0.0,-0.98408,3e-05,0.82503]
[1776909251307,56.78,78407.86,0.0,-0.98474,3e-05,0.79503]
[1776909252316,56.78,78400.04,0.0,-0.985,3e-05,0.78356]
[1776909253323,56.78,78399.48,0.0,-0.98502,3e-05,0.78275]
[1776909257351,56.78,78403.61,0.0,-0.98488,3e-05,0.78878]
[1776909259365,56.78,78405.46,0.0,-0.98482,3e-05,0.79149]
[1776909260372,56.78,78408.68,0.0,-0.98472,3e-05,0.79624]
[1776909261379,56.78,78410.55,0.0,-0.98466,3e-05,0.799]
[1776909263392,56.78,78412.56,0.0,-0.98459,3e-05,0.80198]
[1776909264400,56.78,78408.14,0.0,-0.98474,3e-05,0.79544]
[1776909267422,56.78,78405.81,0.0,-0.98481,3e-05,0.79201]
[1776909269436,56.78,78404.19,0.0,-0.98486,3e-05,0.78963]
[1776909270443,56.78,78405.53,0.0,-0.98482,3e-05,0.7916]
[1776909271450,56.78,78403.86,0.0,-0.98499,3e-05,0.78298]
[1776909272457,56.78,78395.79,0.0,-0.98525,3e-05,0.77128]
[1776909273464,56.78,78393.81,0.0,-0.98531,3e-05,0.76843]
[1776909278500,56.78,78392.44,0.0,-0.98535,3e-05,0.76647]
[1776909279507,56.78,78390.81,0.0,-0.9854,3e-05,0.76413]
[1776909280514,56.78,78386.12,0.0,-0.98555,3e-05,0.75745]
[1776909281524,56.78,78373.79,0.0,-0.98593,3e-05,0.74009]
[1776909282535,56.78,78366.64,0.0,-0.98615,3e-05,0.73016]
[1776909283542,56.78,78363.93,0.0,-0.98623,3e-05,0.72643]
[1776909284549,56.78,78362.31,0.0,-0.98628,3e-05,0.72421]
[1776909285556,56.78,78364.09,0.0,-0.98623,3e-05,0.72665]
[1776909286563,56.78,78359.58,0.0,-0.98636,3e-05,0.72047]
[1776909288577,56.78,78362.0,0.0,-0.98629,3e-05,0.72378]
[1776909289584,56.78,78362.98,0.0,-0.98626,3e-05,0.72513]
[1776909290591,56.78,78368.59,0.0,-0.98609,3e-05,0.73286]
[1776909291598,56.78,78374.19,0.0,-0.98592,3e-05,0.74064]
[1776909296633,56.78,78373.95,0.0,-0.98593,3e-05,0.74031]
[1776909298647,56.78,78372.31,0.0,-0.98598,3e-05,0.73802]
[1776909300661,56.78,78375.61,0.0,-0.98588,3e-05,0.74263]
[1776909301669,56.78,78377.8,0.0,-0.98581,3e-05,0.7457]
[1776909304695,56.78,78382.26,0.0,-0.98567,3e-05,0.75198]
[1776909305702,56.78,78386.52,0.0,-0.98554,3e-05,0.75801]
[1776909306712,56.78,78393.75,0.0,-0.98531,3e-05,0.76835]
[1776909307719,56.78,78399.34,0.0,-0.98513,3e-05,0.77641]
[1776909308726,56.78,78400.65,0.0,-0.98509,3e-05,0.77831]
[1776909312754,56.78,78404.88,0.0,-0.98496,3e-05,0.78447]
[1776909313761,56.78,78406.17,0.0,-0.98491,3e-05,0.78636]
[1776909315775,56.78,78407.36,0.0,-0.98487,3e-05,0.7881]
[1776909319803,56.78,78410.06,0.0,-0.98479,3e-05,0.79206]
[1776909322824,56.78,78406.12,0.0,-0.98491,3e-05,0.78628]
[1776909323831,56.78,78402.95,0.0,-0.98502,3e-05,0.78165]
[1776909328866,56.78,78403.07,0.0,-0.98501,3e-05,0.78183]
[1776909331887,56.78,78403.46,0.0,-0.98511,3e-05,0.77625]
[1776909333901,56.78,78401.24,0.0,-0.98519,3e-05,0.77304]
[1776909334908,56.78,78399.44,0.0,-0.98524,3e-05,0.77044]
[1776909337929,56.78,78401.45,0.0,-0.98518,3e-05,0.77334]
[1776909339945,56.78,78393.35,0.0,-0.98544,3e-05,0.7617]
[1776909340953,56.78,78388.89,0.0,-0.98558,3e-05,0.75535]
[1776909341960,56.78,78392.27,0.0,-0.98547,3e-05,0.76016]
[1776909342967,56.78,78393.5,0.0,-0.98543,3e-05,0.76192]
[1776909343974,56.78,78392.42,0.0,-0.98547,3e-05,0.76037]
[1776909344981,56.78,78386.94,0.0,-0.98564,3e-05,0.75259]
[1776909345988,56.78,78377.93,0.0,-0.98592,3e-05,0.73992]
[1776909346997,56.78,78378.45,0.0,-0.9859,3e-05,0.74065]
[1776909351022,56.78,78373.41,0.0,-0.98605,3e-05,0.73363]
[1776909353037,56.78,78368.17,0.0,-0.98621,3e-05,0.7264]
[1776909354044,56.78,78366.88,0.0,-0.98625,3e-05,0.72462]
[1776909358071,56.78,78368.42,0.0,-0.9862,3e-05,0.72674]
[1776909359079,56.78,78369.59,0.0,-0.98617,3e-05,0.72835]
[1776909364114,56.78,78375.45,0.0,-0.98599,3e-05,0.73647]
[1776909365121,56.78,78381.39,0.0,-0.98581,3e-05,0.74477]
[1776909367135,56.78,78382.89,0.0,-0.98576,3e-05,0.74688]
[1776909372170,56.78,78382.15,0.0,-0.98579,3e-05,0.74583]
[1776909374184,56.78,78383.29,0.0,-0.98575,3e-05,0.74744]
[1776909376198,56.78,78384.87,0.0,-0.9857,3e-05,0.74966]
[1776909378212,56.78,78383.71,0.0,-0.98574,3e-05,0.74803]
[1776909383247,56.78,78383.35,0.0,-0.98575,3e-05,0.74752]
[1776909384253,56.78,78384.87,0.0,-0.9857,3e-05,0.74966]
[1776909387275,56.78,78382.92,0.0,-0.98576,3e-05,0.74692]
[1776909388282,56.78,78380.1,0.0,-0.98585,3e-05,0.74296]
[1776909389288,56.78,78377.2,0.0,-0.98594,3e-05,0.73891]
[1776909390296,56.78,78374.09,0.0,-0.98603,3e-05,0.73458]
[1776909391303,56.78,78372.92,0.0,-0.98618,3e-05,0.72705]
[1776909394325,56.78,78371.25,0.0,-0.98623,3e-05,0.72476]
[1776909399361,56.78,78372.16,0.0,-0.9862,3e-05,0.72601]
[1776909401375,56.78,78373.58,0.0,-0.98616,3e-05,0.72796]
[1776909403388,56.78,78381.97,0.0,-0.9859,3e-05,0.73961]
[1776909404396,56.78,78383.7,0.0,-0.98585,3e-05,0.74204]
[1776909405403,56.78,78383.49,0.0,-0.98585,3e-05,0.74174]
[1776909410438,56.78,78384.47,0.0,-0.98582,3e-05,0.74311]
[1776909411445,56.78,78383.11,0.0,-0.98587,3e-05,0.74121]
[1776909414466,56.78,78380.96,0.0,-0.98593,3e-05,0.7382]
[1776909416480,56.78,78379.87,0.0,-0.98596,3e-05,0.73669]
[1776909417487,56.78,78382.19,0.0,-0.98589,3e-05,0.73992]
[1776909419501,56.78,78384.69,0.0,-0.98582,3e-05,0.74342]
[1776909422522,56.78,78385.91,0.0,-0.98578,3e-05,0.74514]
[1776909423529,56.78,78387.05,0.0,-0.98574,3e-05,0.74674]
[1776909424536,56.78,78397.35,0.0,-0.98542,3e-05,0.76135]
[1776909425543,56.78,78397.8,0.0,-0.98541,3e-05,0.762]
[1776909429571,56.78,78392.48,0.0,-0.98557,3e-05,0.75442]
[1776909430578,56.78,78390.32,0.0,-0.98564,3e-05,0.75135]
[1776909432592,56.78,78391.3,0.0,-0.98561,3e-05,0.75274]
[1776909435613,56.78,78388.87,0.0,-0.98569,3e-05,0.74931]
[1776909440647,56.78,78389.05,0.0,-0.98568,3e-05,0.74956]
[1776909444676,56.78,78386.65,0.0,-0.98576,3e-05,0.74618]
[1776909445683,56.78,78381.01,0.0,-0.98593,3e-05,0.73827]
[1776909446692,56.78,78371.08,0.0,-0.98623,3e-05,0.72452]
[1776909447699,56.78,78368.3,0.0,-0.98631,3e-05,0.72071]
[1776909448706,56.78,78366.71,0.0,-0.98636,3e-05,0.71853]
[1776909451727,56.78,78367.85,0.0,-0.98644,3e-05,0.71425]
[1776909452734,56.78,78366.75,0.0,-0.98647,3e-05,0.71275]
[1776909455755,56.78,78370.76,0.0,-0.98635,3e-05,0.71822]
[1776909460790,56.78,78370.27,0.0,-0.98636,3e-05,0.71755]
[1776909463811,56.78,78368.47,0.0,-0.98642,3e-05,0.71509]
[1776909464818,56.78,78366.68,0.0,-0.98647,3e-05,0.71266]
[1776909465825,56.78,78363.71,0.0,-0.98656,3e-05,0.70863]
[1776909467844,56.78,78362.62,0.0,-0.98659,3e-05,0.70716]
[1776909469858,56.78,78359.6,0.0,-0.98668,3e-05,0.70309]
[1776909470865,56.78,78355.76,0.0,-0.98679,3e-05,0.69795]
[1776909473885,56.78,78354.22,0.0,-0.98684,3e-05,0.69589]
[1776909477914,56.78,78355.54,0.0,-0.9868,3e-05,0.69765]
[1776909480936,56.78,78356.75,0.0,-0.98676,3e-05,0.69927]
[1776909481945,56.78,78355.05,0.0,-0.98681,3e-05,0.697]
[1776909482951,56.78,78351.66,0.0,-0.98691,3e-05,0.69249]
[1776909483956,56.78,78354.12,0.0,-0.98684,3e-05,0.69576]
[1776909485971,56.78,78353.05,0.0,-0.98687,3e-05,0.69433]
[1776909486978,56.78,78354.18,0.0,-0.98684,3e-05,0.69584]
[1776909489999,56.78,78352.93,0.0,-0.98687,3e-05,0.69417]
[1776909494027,56.78,78355.27,0.0,-0.9868,3e-05,0.69729]
[1776909497048,56.78,78353.84,0.0,-0.98685,3e-05,0.69538]
[1776909499063,56.78,78355.04,0.0,-0.98681,3e-05,0.69698]
[1776909500070,56.78,78366.63,0.0,-0.98647,3e-05,0.71259]
[1776909501077,56.78,78371.59,0.0,-0.98632,3e-05,0.71935]
[1776909502084,56.78,78373.68,0.0,-0.98626,3e-05,0.72222]
[1776909507119,56.78,78375.68,0.0,-0.9862,3e-05,0.72496]
[1776909508126,56.78,78374.13,0.0,-0.98625,3e-05,0.72283]
[1776909511147,56.78,78375.73,0.0,-0.98631,3e-05,0.71915]
[1776909515175,56.78,78374.4,0.0,-0.98635,3e-05,0.71733]
[1776909516182,56.78,78369.92,0.0,-0.98648,3e-05,0.71123]
[1776909517189,56.78,78368.0,0.0,-0.98654,3e-05,0.70862]
[1776909520209,56.78,78366.05,0.0,-0.98659,3e-05,0.70599]
[1776909525246,56.78,78364.44,0.0,-0.98664,3e-05,0.70382]
[1776909529273,56.78,78365.42,0.0,-0.98661,3e-05,0.70514]
[1776909533301,56.78,78367.64,0.0,-0.98655,3e-05,0.70814]
[1776909536323,56.78,78368.65,0.0,-0.98652,3e-05,0.7095]
[1776909540351,56.78,78369.88,0.0,-0.98648,3e-05,0.71117]
[1776909545386,56.78,78370.34,0.0,-0.98647,3e-05,0.7118]
[1776909546393,56.78,78369.26,0.0,-0.9865,3e-05,0.71033]
[1776909547399,56.78,78372.13,0.0,-0.98641,3e-05,0.71423]
[1776909548407,56.78,78375.34,0.0,-0.98632,3e-05,0.71861]
[1776909549414,56.78,78377.1,0.0,-0.98627,3e-05,0.72103]
[1776909550420,56.78,78379.41,0.0,-0.9862,3e-05,0.7242]
[1776909551427,56.78,78378.45,0.0,-0.98622,3e-05,0.72288]
[1776909556463,56.78,78379.9,0.0,-0.98618,3e-05,0.72488]
[1776909557470,56.78,78378.59,0.0,-0.98622,3e-05,0.72307]
[1776909558476,56.78,78376.72,0.0,-0.98628,3e-05,0.72051]
[1776909559484,56.78,78375.67,0.0,-0.98631,3e-05,0.71907]
[1776909561499,56.78,78378.82,0.0,-0.98621,3e-05,0.72339]
[1776909566533,56.78,78377.57,0.0,-0.98625,3e-05,0.72167]
[1776909569554,56.78,78378.55,0.0,-0.98622,3e-05,0.72302]
[1776909571568,56.78,78376.73,0.0,-0.98638,3e-05,0.71464]
[1776909574589,56.78,78378.53,0.0,-0.98633,3e-05,0.7171]
[1776909575595,56.78,78379.85,0.0,-0.98629,3e-05,0.71891]
[1776909577610,56.78,78381.11,0.0,-0.98625,3e-05,0.72064]
[1776909581638,56.78,78387.88,0.0,-0.98605,3e-05,0.72998]
[1776909582645,56.78,78388.93,0.0,-0.98602,3e-05,0.73144]
[1776909583652,56.78,78390.48,0.0,-0.98597,3e-05,0.7336]
[1776909586673,56.78,78388.29,0.0,-0.98603,3e-05,0.73055]
[1776909588687,56.78,78385.92,0.0,-0.98611,3e-05,0.72727]
[1776909590701,56.78,78382.02,0.0,-0.98623,3e-05,0.72189]
[1776909591708,56.78,78380.98,0.0,-0.98626,3e-05,0.72046]
[1776909593722,56.78,78379.32,0.0,-0.98631,3e-05,0.71818]
[1776909594729,56.78,78377.56,0.0,-0.98636,3e-05,0.71578]
[1776909595737,56.78,78378.52,0.0,-0.98633,3e-05,0.71709]
[1776909596743,56.78,78380.23,0.0,-0.98628,3e-05,0.71943]
[1776909598757,56.78,78382.59,0.0,-0.98621,3e-05,0.72267]
[1776909599764,56.78,78383.82,0.0,-0.98617,3e-05,0.72437]
[1776909600786,56.78,78385.98,0.0,-0.98611,3e-05,0.72735]
[1776909601783,56.78,78382.57,0.0,-0.98621,3e-05,0.72265]
[1776909602791,56.78,78378.25,0.0,-0.98634,3e-05,0.71672]
[1776909606819,56.78,78379.21,0.0,-0.98631,3e-05,0.71803]
[1776909608833,56.78,78375.72,0.0,-0.98641,3e-05,0.71327]
[1776909610847,56.78,78373.32,0.0,-0.98649,3e-05,0.71001]
[1776909612862,56.78,78376.15,0.0,-0.9864,3e-05,0.71385]
[1776909617897,56.78,78377.11,0.0,-0.98637,3e-05,0.71516]
[1776909618904,56.78,78378.14,0.0,-0.98634,3e-05,0.71657]
[1776909620918,56.78,78377.05,0.0,-0.98637,3e-05,0.71508]
[1776909621925,56.78,78375.45,0.0,-0.98642,3e-05,0.7129]
[1776909625953,56.78,78373.9,0.0,-0.98647,3e-05,0.71079]
[1776909626960,56.78,78375.09,0.0,-0.98643,3e-05,0.71241]
[1776909628974,56.78,78377.43,0.0,-0.98636,3e-05,0.7156]
[1776909630988,56.78,78373.82,0.0,-0.98647,3e-05,0.71068]
[1776909631995,56.78,78373.87,0.0,-0.98658,3e-05,0.70492]
[1776909638037,56.78,78373.51,0.0,-0.98659,3e-05,0.70443]
[1776909643073,56.78,78374.92,0.0,-0.98655,3e-05,0.70634]
[1776909645087,56.78,78371.33,0.0,-0.98665,3e-05,0.70149]
[1776909647101,56.78,78369.34,0.0,-0.98671,3e-05,0.69882]
[1776909648108,56.78,78370.58,0.0,-0.98667,3e-05,0.70048]
[1776909649115,56.78,78368.18,0.0,-0.98674,3e-05,0.69726]
[1776909650122,56.78,78366.67,0.0,-0.98679,3e-05,0.69524]
[1776909654151,56.78,78369.74,0.0,-0.9867,3e-05,0.69936]
[1776909655157,56.78,78381.83,0.0,-0.98634,3e-05,0.71574]
[1776909656164,56.78,78382.37,0.0,-0.98632,3e-05,0.71647]
[1776909657171,56.78,78377.19,0.0,-0.98648,3e-05,0.70941]
[1776909658177,56.78,78375.8,0.0,-0.98652,3e-05,0.70753]
[1776909662530,56.78,78371.51,0.0,-0.98665,3e-05,0.70173]
[1776909664220,56.78,78376.61,0.0,-0.9865,3e-05,0.70863]
[1776909665227,56.78,78378.12,0.0,-0.98645,3e-05,0.71068]
[1776909667241,56.78,78376.07,0.0,-0.98651,3e-05,0.70789]
[1776909669255,56.78,78374.62,0.0,-0.98655,3e-05,0.70593]
[1776909671268,56.78,78376.05,0.0,-0.98651,3e-05,0.70787]
[1776909672276,56.78,78379.26,0.0,-0.98642,3e-05,0.71223]
[1776909674290,56.78,78377.84,0.0,-0.98646,3e-05,0.7103]
[1776909676304,56.78,78378.86,0.0,-0.98643,3e-05,0.71168]
[1776909677311,56.78,78376.27,0.0,-0.98651,3e-05,0.70817]
[1776909678318,56.78,78374.87,0.0,-0.98655,3e-05,0.70627]
[1776909680332,56.78,78371.52,0.0,-0.98665,3e-05,0.70175]
[1776909681339,56.78,78367.47,0.0,-0.98676,3e-05,0.69631]
[1776909682346,56.78,78365.53,0.0,-0.98682,3e-05,0.69372]
[1776909684360,56.78,78363.79,0.0,-0.98687,3e-05,0.6914]
[1776909686373,56.78,78362.0,0.0,-0.98692,3e-05,0.68903]
[1776909687381,56.78,78357.82,0.0,-0.98704,3e-05,0.6835]
[1776909688388,56.78,78354.6,0.0,-0.98714,3e-05,0.67926]
[1776909689395,56.78,78352.98,0.0,-0.98718,3e-05,0.67714]
[1776909694430,56.78,78350.21,0.0,-0.98736,3e-05,0.66788]
[1776909698458,56.78,78339.11,0.0,-0.98767,3e-05,0.65363]
[1776909699465,56.78,78330.95,0.0,-0.9879,3e-05,0.6433]
[1776909700472,56.78,78330.94,0.0,-0.9879,3e-05,0.64329]
[1776909702486,56.78,78333.37,0.0,-0.98783,3e-05,0.64635]
[1776909703493,56.78,78336.89,0.0,-0.98773,3e-05,0.6508]
[1776909704500,56.78,78341.36,0.0,-0.98761,3e-05,0.6565]
[1776909706513,56.78,78335.99,0.0,-0.98776,3e-05,0.64966]
[1776909708528,56.78,78334.03,0.0,-0.98781,3e-05,0.64718]
[1776909710541,56.78,78329.61,0.0,-0.98793,3e-05,0.64162]
[1776909711549,56.78,78328.32,0.0,-0.98797,3e-05,0.64]
[1776909716584,56.78,78327.9,0.0,-0.98798,3e-05,0.63947]
[1776909718598,56.78,78323.07,0.0,-0.98811,3e-05,0.63345]
[1776909719605,56.78,78321.57,0.0,-0.98815,3e-05,0.63159]
[1776909721618,56.78,78319.39,0.0,-0.98821,3e-05,0.6289]
[1776909723657,56.78,78315.91,0.0,-0.9883,3e-05,0.62461]
[1776909724644,56.78,78311.93,0.0,-0.9884,3e-05,0.61974]
[1776909725651,56.78,78307.82,0.0,-0.98851,3e-05,0.61474]
[1776909727665,56.78,78307.32,0.0,-0.98852,3e-05,0.61413]
[1776909732700,56.78,78307.15,0.0,-0.98853,3e-05,0.61393]
[1776909733707,56.78,78305.36,0.0,-0.98857,3e-05,0.61176]
[1776909735721,56.78,78306.33,0.0,-0.98855,3e-05,0.61293]
[1776909738741,56.78,78305.37,0.0,-0.98857,3e-05,0.61177]
[1776909739943,56.78,78305.93,0.0,-0.98856,3e-05,0.61245]
[1776909740194,56.78,78305.93,0.0,-0.98856,3e-05,0.61245]
[1776909741763,56.78,78303.85,0.0,-0.98861,3e-05,0.60994]
[1776909742769,56.78,78301.74,0.0,-0.98867,3e-05,0.6074]
[1776909747805,56.78,78303.6,0.0,-0.98862,3e-05,0.60964]
[1776909748812,56.78,78302.6,0.0,-0.98864,3e-05,0.60844]
[1776909749820,56.78,78301.66,0.0,-0.98867,3e-05,0.60731]
[1776909753847,56.78,78301.81,0.0,-0.98876,3e-05,0.60221]
[1776909754855,56.78,78302.93,0.0,-0.98873,3e-05,0.60355]
[1776909755863,56.78,78303.89,0.0,-0.98871,3e-05,0.6047]
[1776909756869,56.78,78322.12,0.0,-0.98823,3e-05,0.62685]
[1776909757875,56.78,78327.22,0.0,-0.9881,3e-05,0.63317]
[1776909760195,56.78,78327.04,0.0,-0.9881,3e-05,0.63294]
[1776909760897,56.78,78319.09,0.0,-0.98831,3e-05,0.62313]
[1776909761904,56.78,78312.23,0.0,-0.98849,3e-05,0.61476]
[1776909762911,56.78,78313.53,0.0,-0.98846,3e-05,0.61634]
[1776909764925,56.78,78314.43,0.0,-0.98843,3e-05,0.61743]
[1776909769960,56.78,78313.19,0.0,-0.98847,3e-05,0.61592]
[1776909770967,56.78,78311.99,0.0,-0.9885,3e-05,0.61446]
[1776909771974,56.78,78310.95,0.0,-0.98852,3e-05,0.6132]
[1776909777009,56.78,78310.08,0.0,-0.98855,3e-05,0.61215]
[1776909780036,56.78,78311.28,0.0,-0.98852,3e-05,0.6136]
[1776909783056,56.78,78307.77,0.0,-0.98861,3e-05,0.60936]
[1776909784064,56.78,78297.66,0.0,-0.98886,3e-05,0.59727]
[1776909785074,56.78,78294.12,0.0,-0.98895,3e-05,0.59309]
[1776909789100,56.78,78299.35,0.0,-0.98882,3e-05,0.59928]
[1776909790107,56.78,78302.63,0.0,-0.98874,3e-05,0.60319]
[1776909795142,56.78,78301.3,0.0,-0.98877,3e-05,0.6016]
[1776909798163,56.78,78299.68,0.0,-0.98881,3e-05,0.59967]
[1776909799646,56.78,78296.5,0.0,-0.98889,3e-05,0.5959]
[1776909800190,56.78,78296.5,0.0,-0.98889,3e-05,0.5959]
[1776909800291,56.78,78294.73,0.0,-0.98894,3e-05,0.59381]
[1776909801183,56.78,78292.3,0.0,-0.989,2e-05,0.59094]
[1776909806219,56.78,78292.11,0.0,-0.989,2e-05,0.59072]
[1776909810205,56.78,78291.04,0.0,-0.98903,2e-05,0.58946]
[1776909810247,56.78,78288.95,0.0,-0.98908,2e-05,0.58702]
[1776909811253,56.78,78285.27,0.0,-0.98927,2e-05,0.57759]
[1776909812525,56.78,78285.27,0.0,-0.98927,2e-05,0.57759]
[1776909812697,56.78,78285.27,0.0,-0.98927,2e-05,0.57759]
[1776909812745,56.78,78282.96,0.0,-0.98932,2e-05,0.57492]
[1776909813373,56.78,78282.96,0.0,-0.98932,2e-05,0.57492]
[1776909813437,56.78,78282.96,0.0,-0.98932,2e-05,0.57492]
[1776909813538,56.78,78282.96,0.0,-0.98932,2e-05,0.57492]
[1776909813691,56.78,78282.96,0.0,-0.98932,2e-05,0.57492]
[1776909813792,56.78,78282.46,0.0,-0.98933,2e-05,0.57435]
[1776909817295,56.78,78285.21,0.0,-0.98927,2e-05,0.57752]
[1776909818303,56.78,78290.92,0.0,-0.98913,2e-05,0.58415]
[1776909819839,56.78,78290.92,0.0,-0.98913,2e-05,0.58415]
[1776909819937,56.78,78290.92,0.0,-0.98913,2e-05,0.58415]
[1776909819936,56.78,78292.72,0.0,-0.98908,2e-05,0.58625]
[1776909822331,56.78,78289.52,0.0,-0.98916,2e-05,0.58251]
[1776909823269,56.78,78289.52,0.0,-0.98916,2e-05,0.58251]
[1776909823323,56.78,78289.52,0.0,-0.98916,2e-05,0.58251]
[1776909823439,56.78,78289.52,0.0,-0.98916,2e-05,0.58251]
[1776909823538,56.78,78286.1,0.0,-0.98925,2e-05,0.57855]
[1776909824390,56.78,78286.1,0.0,-0.98925,2e-05,0.57855]
[1776909824435,56.78,78286.1,0.0,-0.98925,2e-05,0.57855]
[1776909825351,56.78,78284.29,0.0,-0.98929,2e-05,0.57646]
[1776909826196,56.78,78284.29,0.0,-0.98929,2e-05,0.57646]
[1776909826436,56.78,78284.29,0.0,-0.98929,2e-05,0.57646]
[1776909827363,56.78,78284.08,0.0,-0.9893,2e-05,0.57621]
[1776909827437,56.78,78284.08,0.0,-0.9893,2e-05,0.57621]
[1776909827465,56.78,78283.23,0.0,-0.98932,2e-05,0.57523]
[1776909828220,56.78,78283.23,0.0,-0.98932,2e-05,0.57523]
[1776909828440,56.78,78283.23,0.0,-0.98932,2e-05,0.57523]
[1776909832542,56.78,78283.3,0.0,-0.98931,2e-05,0.57531]
[1776909832693,56.78,78283.3,0.0,-0.98931,2e-05,0.57531]
[1776909832795,56.78,78285.07,0.0,-0.98927,2e-05,0.57736]
[1776909833761,56.78,78285.07,0.0,-0.98927,2e-05,0.57736]
[1776909833938,56.78,78285.07,0.0,-0.98927,2e-05,0.57736]
[1776909833862,56.78,78286.75,0.0,-0.98923,2e-05,0.5793]
[1776909834165,56.78,78286.75,0.0,-0.98923,2e-05,0.5793]
[1776909834190,56.78,78286.75,0.0,-0.98923,2e-05,0.5793]
[1776909834415,56.78,78283.54,0.0,-0.98931,2e-05,0.57559]
[1776909836701,56.78,78283.05,0.0,-0.98932,2e-05,0.57503]
[1776909836935,56.78,78283.05,0.0,-0.98932,2e-05,0.57503]
[1776909837436,56.78,78276.29,0.0,-0.98948,2e-05,0.56728]
[1776909838581,56.78,78276.29,0.0,-0.98948,2e-05,0.56728]
[1776909838690,56.78,78276.29,0.0,-0.98948,2e-05,0.56728]
[1776909839910,56.78,78276.2,0.0,-0.98949,2e-05,0.56718]
[1776909839935,56.78,78276.2,0.0,-0.98949,2e-05,0.56718]
[1776909840456,56.78,78277.48,0.0,-0.98946,2e-05,0.56864]
[1776909841657,56.78,78277.48,0.0,-0.98946,2e-05,0.56864]
[1776909841688,56.78,78277.48,0.0,-0.98946,2e-05,0.56864]
[1776909843495,56.78,78277.67,0.0,-0.98945,2e-05,0.56886]
[1776909843696,56.78,78277.67,0.0,-0.98945,2e-05,0.56886]
[1776909843737,56.78,78276.37,0.0,-0.98948,2e-05,0.56738]
[1776909844994,56.78,78276.37,0.0,-0.98948,2e-05,0.56738]
[1776909844485,56.78,78273.33,0.0,-0.98956,2e-05,0.56392]
[1776909845052,56.78,78273.33,0.0,-0.98956,2e-05,0.56392]
[1776909845189,56.78,78273.33,0.0,-0.98956,2e-05,0.56392]
[1776909845492,56.78,78273.18,0.0,-0.98956,2e-05,0.56375]
[1776909847505,56.78,78274.62,0.0,-0.98952,2e-05,0.56538]
[1776909848513,56.78,78276.46,0.0,-0.98948,2e-05,0.56748]
[1776909849520,56.78,78284.39,0.0,-0.98929,2e-05,0.57657]
[1776909850303,56.78,78284.39,0.0,-0.98929,2e-05,0.57657]
[1776909850441,56.78,78284.39,0.0,-0.98929,2e-05,0.57657]
[1776909850527,56.78,78292.04,0.0,-0.9891,2e-05,0.58545]
[1776909851061,56.78,78292.04,0.0,-0.9891,2e-05,0.58545]
[1776909851192,56.78,78292.04,0.0,-0.9891,2e-05,0.58545]
[1776909851273,56.78,78292.04,0.0,-0.9891,2e-05,0.58545]
[1776909851442,56.78,78292.04,0.0,-0.9891,2e-05,0.58545]
[1776909851670,56.78,78292.04,0.0,-0.9891,2e-05,0.58545]
[1776909851693,56.78,78292.04,0.0,-0.9891,2e-05,0.58545]
[1776909851956,56.78,78292.04,0.0,-0.9891,2e-05,0.58545]
[1776909851765,56.78,78294.18,0.0,-0.98905,2e-05,0.58796]
[1776909852194,56.78,78294.18,0.0,-0.98905,2e-05,0.58796]
[1776909853698,56.78,78293.71,0.0,-0.98906,2e-05,0.58741]
[1776909853941,56.78,78293.71,0.0,-0.98906,2e-05,0.58741]
[1776909854224,56.78,78294.88,0.0,-0.98903,2e-05,0.58878]
[1776909854436,56.78,78294.88,0.0,-0.98903,2e-05,0.58878]
[1776909854555,56.78,78294.16,0.0,-0.98905,2e-05,0.58793]
[1776909859589,56.78,78299.54,0.0,-0.98891,3e-05,0.59427]
[1776909861376,56.78,78300.66,0.0,-0.98888,3e-05,0.59559]
[1776909861440,56.78,78300.66,0.0,-0.98888,3e-05,0.59559]
[1776909862109,56.78,78300.65,0.0,-0.98888,3e-05,0.59558]
[1776909862187,56.78,78300.65,0.0,-0.98888,3e-05,0.59558]
[1776909863620,56.78,78298.37,0.0,-0.98894,3e-05,0.59289]
[1776909864233,56.78,78298.37,0.0,-0.98894,3e-05,0.59289]
[1776909864442,56.78,78298.37,0.0,-0.98894,3e-05,0.59289]
[1776909864858,56.78,78298.37,0.0,-0.98894,3e-05,0.59289]
[1776909864941,56.78,78298.37,0.0,-0.98894,3e-05,0.59289]
[1776909864898,56.78,78297.3,0.0,-0.98897,3e-05,0.59162]
[1776909867649,56.78,78290.09,0.0,-0.98915,2e-05,0.58318]
[1776909868231,56.78,78290.09,0.0,-0.98915,2e-05,0.58318]
[1776909868441,56.78,78290.09,0.0,-0.98915,2e-05,0.58318]
[1776909870403,56.78,78289.58,0.0,-0.98916,2e-05,0.58258]
[1776909870437,56.78,78289.58,0.0,-0.98916,2e-05,0.58258]
[1776909871676,56.78,78289.19,0.0,-0.98926,2e-05,0.57698]
[1776909872684,56.78,78293.31,0.0,-0.98916,2e-05,0.58176]
[1776909873482,56.78,78293.31,0.0,-0.98916,2e-05,0.58176]
[1776909873692,56.78,78293.31,0.0,-0.98916,2e-05,0.58176]
[1776909874423,56.78,78293.74,0.0,-0.98915,2e-05,0.58226]
[1776909874442,56.78,78293.74,0.0,-0.98915,2e-05,0.58226]
[1776909874909,56.78,78293.74,0.0,-0.98915,2e-05,0.58226]
[1776909874935,56.78,78293.74,0.0,-0.98915,2e-05,0.58226]
[1776909875010,56.78,78296.6,0.0,-0.98908,2e-05,0.5856]
[1776909875138,56.78,78296.6,0.0,-0.98908,2e-05,0.5856]
[1776909875188,56.78,78296.6,0.0,-0.98908,2e-05,0.5856]
[1776909875705,56.78,78296.8,0.0,-0.98907,2e-05,0.58583]
[1776909878725,56.78,78290.88,0.0,-0.98922,2e-05,0.57894]
[1776909880114,56.78,78290.7,0.0,-0.98923,2e-05,0.57873]
[1776909880198,56.78,78290.7,0.0,-0.98923,2e-05,0.57873]
[1776909880335,56.78,78290.7,0.0,-0.98923,2e-05,0.57873]
[1776909880437,56.78,78290.7,0.0,-0.98923,2e-05,0.57873]
[1776909880740,56.78,78289.09,0.0,-0.98926,2e-05,0.57687]
[1776909881927,56.78,78289.09,0.0,-0.98926,2e-05,0.57687]
[1776909881939,56.78,78289.09,0.0,-0.98926,2e-05,0.57687]
[1776909887712,56.78,78290.08,0.0,-0.98924,2e-05,0.57801]
[1776909887939,56.78,78290.08,0.0,-0.98924,2e-05,0.57801]
[1776909887997,56.78,78290.08,0.0,-0.98924,2e-05,0.57801]
[1776909888035,56.78,78289.72,0.0,-0.98925,2e-05,0.5776]
[1776909888189,56.78,78289.72,0.0,-0.98925,2e-05,0.5776]
[1776909889663,56.78,78289.78,0.0,-0.98925,2e-05,0.57767]
[1776909889694,56.78,78289.78,0.0,-0.98925,2e-05,0.57767]
[1776909889802,56.78,78287.7,0.0,-0.9893,2e-05,0.57526]
[1776909890810,56.78,78275.79,0.0,-0.98959,2e-05,0.56166]
[1776909891820,56.78,78274.5,0.0,-0.98962,2e-05,0.5602]
[1776909892511,56.78,78274.5,0.0,-0.98962,2e-05,0.5602]
[1776909892696,56.78,78274.5,0.0,-0.98962,2e-05,0.5602]
[1776909892825,56.78,78277.36,0.0,-0.98955,2e-05,0.56344]
[1776909893367,56.78,78277.36,0.0,-0.98955,2e-05,0.56344]
[1776909893409,56.78,78277.36,0.0,-0.98955,2e-05,0.56344]
[1776909893435,56.78,78277.36,0.0,-0.98955,2e-05,0.56344]
[1776909893833,56.78,78277.32,0.0,-0.98955,2e-05,0.56339]
[1776909895644,56.78,78276.92,0.0,-0.98956,2e-05,0.56294]
[1776909895693,56.78,78276.92,0.0,-0.98956,2e-05,0.56294]
[1776909895847,56.78,78278.68,0.0,-0.98952,2e-05,0.56494]
[1776909896972,56.78,78278.68,0.0,-0.98952,2e-05,0.56494]
[1776909897014,56.78,78278.13,0.0,-0.98953,2e-05,0.56431]
[1776909897192,56.78,78278.13,0.0,-0.98953,2e-05,0.56431]
[1776909900188,56.78,78278.16,0.0,-0.98953,2e-05,0.56435]
[1776909900437,56.78,78278.16,0.0,-0.98953,2e-05,0.56435]
[1776909900881,56.78,78286.09,0.0,-0.98934,2e-05,0.57341]
[1776909901889,56.78,78294.64,0.0,-0.98913,2e-05,0.58331]
[1776909902269,56.78,78294.64,0.0,-0.98913,2e-05,0.58331]
[1776909902437,56.78,78294.64,0.0,-0.98913,2e-05,0.58331]
[1776909902527,56.78,78294.64,0.0,-0.98913,2e-05,0.58331]
[1776909902686,56.78,78294.64,0.0,-0.98913,2e-05,0.58331]
[1776909902965,56.78,78294.64,0.0,-0.98913,2e-05,0.58331]
[1776909903067,56.78,78294.17,0.0,-0.98914,2e-05,0.58276]
[1776909903189,56.78,78294.17,0.0,-0.98914,2e-05,0.58276]
[1776909904909,56.78,78285.81,0.0,-0.98935,2e-05,0.57309]
[1776909905917,56.78,78288.05,0.0,-0.98929,2e-05,0.57567]
[1776909906321,56.78,78288.05,0.0,-0.98929,2e-05,0.57567]
[1776909906438,56.78,78288.05,0.0,-0.98929,2e-05,0.57567]
[1776909906475,56.78,78288.05,0.0,-0.98929,2e-05,0.57567]
[1776909906690,56.78,78288.05,0.0,-0.98929,2e-05,0.57567]
[1776909906751,56.78,78288.05,0.0,-0.98929,2e-05,0.57567]
[1776909906936,56.78,78288.05,0.0,-0.98929,2e-05,0.57567]
[1776909907035,56.78,78292.64,0.0,-0.98918,2e-05,0.58098]
[1776909907839,56.78,78292.64,0.0,-0.98918,2e-05,0.58098]
[1776909907936,56.78,78292.64,0.0,-0.98918,2e-05,0.58098]
[1776909909102,56.78,78291.26,0.0,-0.98921,2e-05,0.57938]
[1776909909200,56.78,78291.26,0.0,-0.98921,2e-05,0.57938]
[1776909910496,56.78,78292.24,0.0,-0.98919,2e-05,0.58052]
[1776909910689,56.78,78292.24,0.0,-0.98919,2e-05,0.58052]
[1776909913984,56.78,78293.17,0.0,-0.98916,2e-05,0.5816]
[1776909914048,56.78,78294.79,0.0,-0.98912,2e-05,0.58349]
[1776909914194,56.78,78294.79,0.0,-0.98912,2e-05,0.58349]
[1776909914254,56.78,78294.79,0.0,-0.98912,2e-05,0.58349]
[1776909914436,56.78,78294.79,0.0,-0.98912,2e-05,0.58349]
[1776909914980,56.78,78293.98,0.0,-0.98914,2e-05,0.58254]
[1776909915514,56.78,78293.98,0.0,-0.98914,2e-05,0.58254]
[1776909915687,56.78,78293.98,0.0,-0.98914,2e-05,0.58254]
[1776909917178,56.78,78293.74,0.0,-0.98915,2e-05,0.58226]
[1776909917200,56.78,78293.74,0.0,-0.98915,2e-05,0.58226]
[1776909919008,56.78,78287.45,0.0,-0.98931,2e-05,0.57498]
[1776909919284,56.78,78287.45,0.0,-0.98931,2e-05,0.57498]
[1776909919410,56.78,78287.45,0.0,-0.98931,2e-05,0.57498]
[1776909919444,56.78,78287.45,0.0,-0.98931,2e-05,0.57498]
[1776909920015,56.78,78286.35,0.0,-0.98933,2e-05,0.57371]
[1776909921021,56.78,78280.38,0.0,-0.98948,2e-05,0.56687]
[1776909922029,56.78,78276.09,0.0,-0.98958,2e-05,0.562]
[1776909922646,56.78,78276.09,0.0,-0.98958,2e-05,0.562]
[1776909922690,56.78,78276.09,0.0,-0.98958,2e-05,0.562]
[1776909922863,56.78,78276.09,0.0,-0.98958,2e-05,0.562]
[1776909922944,56.78,78276.09,0.0,-0.98958,2e-05,0.562]
[1776909923036,56.78,78276.53,0.0,-0.98957,2e-05,0.5625]
[1776909925050,56.78,78275.06,0.0,-0.9896,2e-05,0.56084]
[1776909928421,56.78,78275.49,0.0,-0.98959,2e-05,0.56132]
[1776909928440,56.78,78275.49,0.0,-0.98959,2e-05,0.56132]
[1776909931092,56.78,78258.07,0.0,-0.99009,2e-05,0.537]
[1776909932099,56.78,78254.03,0.0,-0.99018,2e-05,0.5326]
[1776909933106,56.78,78256.63,0.0,-0.99012,2e-05,0.53543]
[1776909935119,56.78,78261.13,0.0,-0.99002,2e-05,0.54035]
[1776909936128,56.78,78269.03,0.0,-0.98984,2e-05,0.54907]
[1776909937135,56.78,78273.31,0.0,-0.98974,2e-05,0.55385]
[1776909938632,56.78,78273.31,0.0,-0.98974,2e-05,0.55385]
[1776909938691,56.78,78273.31,0.0,-0.98974,2e-05,0.55385]
[1776909939084,56.78,78273.31,0.0,-0.98974,2e-05,0.55385]
[1776909938733,56.78,78275.57,0.0,-0.98968,2e-05,0.55638]
[1776909939204,56.78,78275.57,0.0,-0.98968,2e-05,0.55638]
[1776909939300,56.78,78273.71,0.0,-0.98973,2e-05,0.55429]
[1776909940156,56.78,78275.02,0.0,-0.9897,2e-05,0.55576]
[1776909944184,56.78,78271.82,0.0,-0.98977,2e-05,0.55218]
[1776909945191,56.78,78267.68,0.0,-0.98987,2e-05,0.54757]
[1776909946737,56.78,78267.68,0.0,-0.98987,2e-05,0.54757]
[1776909946941,56.78,78267.68,0.0,-0.98987,2e-05,0.54757]
[1776909946998,56.78,78262.04,0.0,-0.99,2e-05,0.54135]
[1776909950555,56.78,78262.84,0.0,-0.98998,2e-05,0.54222]
[1776909950679,56.78,78262.84,0.0,-0.98998,2e-05,0.54222]
[1776909950689,56.78,78262.84,0.0,-0.98998,2e-05,0.54222]
[1776909950781,56.78,78261.6,0.0,-0.99001,2e-05,0.54086]
[1776909952240,56.78,78262.85,0.0,-0.98998,2e-05,0.54224]
[1776909955263,56.78,78260.62,0.0,-0.99003,2e-05,0.53979]
[1776909956666,56.78,78260.62,0.0,-0.99003,2e-05,0.53979]
[1776909956691,56.78,78260.62,0.0,-0.99003,2e-05,0.53979]
[1776909956886,56.78,78260.62,0.0,-0.99003,2e-05,0.53979]
[1776909956936,56.78,78260.62,0.0,-0.99003,2e-05,0.53979]
[1776909956987,56.78,78256.46,0.0,-0.99013,2e-05,0.53524]
[1776909960196,56.78,78255.86,0.0,-0.99014,2e-05,0.53459]
[1776909960438,56.78,78255.86,0.0,-0.99014,2e-05,0.53459]
[1776909962315,56.78,78258.69,0.0,-0.99008,2e-05,0.53767]
[1776909965241,56.78,78258.29,0.0,-0.99009,2e-05,0.53724]
[1776909965366,56.78,78258.29,0.0,-0.99009,2e-05,0.53724]
[1776909965438,56.78,78258.29,0.0,-0.99009,2e-05,0.53724]
[1776909965538,56.78,78261.04,0.0,-0.99002,2e-05,0.54025]
[1776909968358,56.78,78259.46,0.0,-0.99006,2e-05,0.53852]
[1776909969741,56.78,78259.46,0.0,-0.99006,2e-05,0.53852]
[1776909969938,56.78,78259.46,0.0,-0.99006,2e-05,0.53852]
[1776909970119,56.78,78259.46,0.0,-0.99006,2e-05,0.53852]
[1776909970123,56.78,78256.53,0.0,-0.99013,2e-05,0.53532]
[1776909970200,56.78,78256.53,0.0,-0.99013,2e-05,0.53532]
[1776909970371,56.78,78254.35,0.0,-0.99018,2e-05,0.53295]
[1776909972384,56.78,78257.28,0.0,-0.99011,2e-05,0.53613]
[1776909973392,56.78,78259.29,0.0,-0.99006,2e-05,0.53833]
[1776909975751,56.78,78259.56,0.0,-0.99006,2e-05,0.53863]
[1776909975940,56.78,78259.56,0.0,-0.99006,2e-05,0.53863]
[1776909976041,56.78,78268.05,0.0,-0.98986,2e-05,0.54798]
[1776909976983,56.78,78268.05,0.0,-0.98986,2e-05,0.54798]
[1776909977027,56.78,78269.58,0.0,-0.98982,2e-05,0.54968]
[1776909977423,56.78,78262.17,0.0,-0.99,2e-05,0.54149]
[1776909980926,56.78,78262.78,0.0,-0.98998,2e-05,0.54216]
[1776909981009,56.78,78265.03,0.0,-0.98993,2e-05,0.54464]
[1776909981337,56.78,78265.03,0.0,-0.98993,2e-05,0.54464]
[1776909981444,56.78,78265.03,0.0,-0.98993,2e-05,0.54464]
[1776909982458,56.78,78263.73,0.0,-0.98996,2e-05,0.5432]
[1776909983465,56.78,78261.22,0.0,-0.99002,2e-05,0.54044]
[1776909987171,56.78,78260.97,0.0,-0.99002,2e-05,0.54017]
[1776909987236,56.78,78260.97,0.0,-0.99002,2e-05,0.54017]
[1776909987705,56.78,78260.97,0.0,-0.99002,2e-05,0.54017]
[1776909987941,56.78,78260.97,0.0,-0.99002,2e-05,0.54017]
[1776909988042,56.78,78267.03,0.0,-0.98988,2e-05,0.54685]
[1776909988500,56.78,78268.56,0.0,-0.98985,2e-05,0.54855]
[1776909991521,56.78,78268.35,0.0,-0.98994,2e-05,0.54335]
[1776909994836,56.78,78268.07,0.0,-0.98995,2e-05,0.54304]
[1776909994942,56.78,78268.07,0.0,-0.98995,2e-05,0.54304]
[1776909999577,56.78,78284.9,0.0,-0.98955,2e-05,0.56187]
[1776910000584,56.78,78289.68,0.0,-0.98943,2e-05,0.56731]
[1776910004433,56.78,78288.84,0.0,-0.98946,2e-05,0.56635]
[1776910004691,56.78,78288.84,0.0,-0.98946,2e-05,0.56635]
[1776910005457,56.78,78288.8,0.0,-0.98946,2e-05,0.5663]
[1776910005480,56.78,78288.8,0.0,-0.98946,2e-05,0.5663]
[1776910005619,56.78,78289.4,0.0,-0.98944,2e-05,0.56699]
[1776910008642,56.78,78308.55,0.0,-0.98897,3e-05,0.5892]
[1776910009647,56.78,78310.74,0.0,-0.98891,3e-05,0.59179]
[1776910010654,56.78,78314.02,0.0,-0.98883,3e-05,0.59568]
[1776910011661,56.78,78308.79,0.0,-0.98896,3e-05,0.58949]
[1776910012668,56.78,78303.24,0.0,-0.9891,2e-05,0.58297]
[1776910013766,56.78,78303.24,0.0,-0.9891,2e-05,0.58297]
[1776910013937,56.78,78303.24,0.0,-0.9891,2e-05,0.58297]
[1776910013983,56.78,78301.03,0.0,-0.98916,2e-05,0.5804]
[1776910015689,56.78,78294.88,0.0,-0.98931,2e-05,0.57327]
[1776910016223,56.78,78294.88,0.0,-0.98931,2e-05,0.57327]
[1776910016442,56.78,78294.88,0.0,-0.98931,2e-05,0.57327]
[1776910016695,56.78,78293.44,0.0,-0.98934,2e-05,0.57162]
[1776910017647,56.78,78293.44,0.0,-0.98934,2e-05,0.57162]
[1776910017689,56.78,78293.44,0.0,-0.98934,2e-05,0.57162]
[1776910017702,56.78,78302.34,0.0,-0.98912,2e-05,0.58192]
[1776910018710,56.78,78303.88,0.0,-0.98909,2e-05,0.58372]
[1776910019981,56.78,78303.88,0.0,-0.98909,2e-05,0.58372]
[1776910020026,56.78,78302.94,0.0,-0.98911,2e-05,0.58262]
[1776910020193,56.78,78302.94,0.0,-0.98911,2e-05,0.58262]
[1776910021095,56.78,78302.94,0.0,-0.98911,2e-05,0.58262]
[1776910021187,56.78,78302.94,0.0,-0.98911,2e-05,0.58262]
[1776910021731,56.78,78305.61,0.0,-0.98904,3e-05,0.58575]
[1776910023943,56.78,78306.4,0.0,-0.98902,3e-05,0.58668]
[1776910024037,56.78,78304.93,0.0,-0.98906,3e-05,0.58495]
[1776910024752,56.78,78303.26,0.0,-0.9891,2e-05,0.583]
[1776910026766,56.78,78300.55,0.0,-0.98917,2e-05,0.57984]
[1776910027642,56.78,78300.55,0.0,-0.98917,2e-05,0.57984]
[1776910027692,56.78,78300.55,0.0,-0.98917,2e-05,0.57984]
[1776910027773,56.78,78292.95,0.0,-0.98936,2e-05,0.57105]
[1776910028780,56.78,78294.38,0.0,-0.98932,2e-05,0.5727]
[1776910029961,56.78,78294.38,0.0,-0.98932,2e-05,0.5727]
[1776910030187,56.78,78294.38,0.0,-0.98932,2e-05,0.5727]
[1776910030042,56.78,78292.95,0.0,-0.98936,2e-05,0.57105]
[1776910030794,56.78,78291.3,0.0,-0.9894,2e-05,0.56916]
[1776910034125,56.78,78291.2,0.0,-0.9894,2e-05,0.56905]
[1776910034199,56.78,78291.2,0.0,-0.9894,2e-05,0.56905]
[1776910038997,56.78,78290.45,0.0,-0.98942,2e-05,0.56819]
[1776910039196,56.78,78290.45,0.0,-0.98942,2e-05,0.56819]
[1776910039219,56.78,78291.28,0.0,-0.9894,2e-05,0.56914]
[1776910039857,56.78,78266.72,0.0,-0.98998,2e-05,0.54156]
[1776910040863,56.78,78257.83,0.0,-0.99018,2e-05,0.53184]
[1776910041871,56.78,78258.12,0.0,-0.99018,2e-05,0.53216]
[1776910043005,56.78,78258.12,0.0,-0.99018,2e-05,0.53216]
[1776910043062,56.78,78256.51,0.0,-0.99021,2e-05,0.53041]
[1776910043367,56.78,78256.51,0.0,-0.99021,2e-05,0.53041]
[1776910044318,56.78,78256.22,0.0,-0.99022,2e-05,0.5301]
[1776910045456,56.78,78255.57,0.0,-0.99024,2e-05,0.5294]
[1776910047453,56.78,78255.49,0.0,-0.99024,2e-05,0.52931]
[1776910048920,56.78,78251.95,0.0,-0.99032,2e-05,0.5255]
[1776910051941,56.78,78251.06,0.0,-0.99042,2e-05,0.51972]
[1776910052937,56.78,78251.06,0.0,-0.99042,2e-05,0.51972]
[1776910053188,56.78,78251.06,0.0,-0.99042,2e-05,0.51972]
[1776910054470,56.78,78250.88,0.0,-0.99043,2e-05,0.51953]
[1776910054695,56.78,78250.88,0.0,-0.99043,2e-05,0.51953]
[1776910054962,56.78,78250.85,0.0,-0.99043,2e-05,0.5195]
[1776910055968,56.78,78253.45,0.0,-0.99037,2e-05,0.52227]
[1776910058857,56.78,78253.71,0.0,-0.99036,2e-05,0.52255]
[1776910058937,56.78,78253.71,0.0,-0.99036,2e-05,0.52255]
[1776910060781,56.78,78255.46,0.0,-0.99032,2e-05,0.52442]
[1776910060937,56.78,78255.46,0.0,-0.99032,2e-05,0.52442]
[1776910061004,56.78,78270.05,0.0,-0.98999,2e-05,0.54028]
[1776910062012,56.78,78275.65,0.0,-0.98986,2e-05,0.54646]
[1776910063017,56.78,78276.15,0.0,-0.98985,2e-05,0.54702]
[1776910063440,56.78,78276.15,0.0,-0.98985,2e-05,0.54702]
[1776910064025,56.78,78272.63,0.0,-0.98993,2e-05,0.54312]
[1776910065520,56.78,78271.98,0.0,-0.98995,2e-05,0.5424]
[1776910065692,56.78,78271.98,0.0,-0.98995,2e-05,0.5424]
[1776910065924,56.78,78271.98,0.0,-0.98995,2e-05,0.5424]
[1776910065938,56.78,78271.98,0.0,-0.98995,2e-05,0.5424]
[1776910066038,56.78,78271.29,0.0,-0.98996,2e-05,0.54164]
[1776910069060,56.78,78274.1,0.0,-0.9899,2e-05,0.54474]
[1776910070067,56.78,78271.23,0.0,-0.98996,2e-05,0.54157]
[1776910071954,56.78,78270.45,0.0,-0.98998,2e-05,0.54072]
[1776910072192,56.78,78270.45,0.0,-0.98998,2e-05,0.54072]
[1776910072459,56.78,78271.17,0.0,-0.98996,2e-05,0.54151]
[1776910072695,56.78,78271.17,0.0,-0.98996,2e-05,0.54151]
[1776910073089,56.78,78270.97,0.0,-0.98997,2e-05,0.54129]
[1776910075124,56.78,78266.11,0.0,-0.99008,2e-05,0.53596]
[1776910076119,56.78,78262.11,0.0,-0.99017,2e-05,0.5316]
[1776910077126,56.78,78262.21,0.0,-0.99017,2e-05,0.53171]
[1776910078133,56.78,78260.32,0.0,-0.99021,2e-05,0.52966]
[1776910079140,56.78,78258.79,0.0,-0.99025,2e-05,0.52801]
[1776910081154,56.78,78253.61,0.0,-0.99037,2e-05,0.52244]
[1776910085182,56.78,78252.14,0.0,-0.9904,2e-05,0.52087]
[1776910087196,56.78,78243.94,0.0,-0.99058,2e-05,0.51218]
[1776910088203,56.78,78238.77,0.0,-0.99069,2e-05,0.50676]
[1776910088809,56.78,78238.77,0.0,-0.99069,2e-05,0.50676]
[1776910089210,56.78,78237.55,0.0,-0.99072,2e-05,0.50549]
[1776910090217,56.78,78239.97,0.0,-0.99067,2e-05,0.50801]
[1776910091225,56.78,78249.84,0.0,-0.99045,2e-05,0.51842]
[1776910092232,56.78,78251.61,0.0,-0.99041,2e-05,0.52031]
[1776910093239,56.78,78249.94,0.0,-0.99045,2e-05,0.51853]
[1776910093274,56.78,78249.94,0.0,-0.99045,2e-05,0.51853]
[1776910093443,56.78,78249.94,0.0,-0.99045,2e-05,0.51853]
[1776910094246,56.78,78253.75,0.0,-0.99036,2e-05,0.52259]
[1776910095255,56.78,78262.71,0.0,-0.99016,2e-05,0.53225]
[1776910096291,56.78,78267.07,0.0,-0.99006,2e-05,0.53701]
[1776910097269,56.78,78276.65,0.0,-0.98984,2e-05,0.54757]
[1776910098276,56.78,78279.47,0.0,-0.98977,2e-05,0.55072]
[1776910099283,56.78,78277.05,0.0,-0.98983,2e-05,0.54802]
[1776910100292,56.78,78279.6,0.0,-0.98977,2e-05,0.55086]
[1776910102205,56.78,78282.13,0.0,-0.98971,2e-05,0.55369]
[1776910102304,56.78,78284.15,0.0,-0.98966,2e-05,0.55596]
[1776910104318,56.78,78282.64,0.0,-0.9897,2e-05,0.55427]
[1776910106020,56.78,78282.64,0.0,-0.9897,2e-05,0.55427]
[1776910106678,56.78,78277.95,0.0,-0.98981,2e-05,0.54902]
[1776910107439,56.78,78277.95,0.0,-0.98981,2e-05,0.54902]
[1776910107832,56.78,78277.95,0.0,-0.98981,2e-05,0.54902]
[1776910107941,56.78,78277.95,0.0,-0.98981,2e-05,0.54902]
[1776910110141,56.78,78275.93,0.0,-0.98985,2e-05,0.54677]
[1776910110189,56.78,78275.93,0.0,-0.98985,2e-05,0.54677]
[1776910110263,56.78,78275.93,0.0,-0.98985,2e-05,0.54677]
[1776910110242,56.78,78276.2,0.0,-0.98985,2e-05,0.54707]
[1776910110443,56.78,78276.2,0.0,-0.98985,2e-05,0.54707]
[1776910110544,56.78,78277.41,0.0,-0.98982,2e-05,0.54842]
[1776910111367,56.78,78282.39,0.0,-0.98979,2e-05,0.54896]
[1776910112527,56.78,78282.39,0.0,-0.98979,2e-05,0.54896]
[1776910112694,56.78,78282.39,0.0,-0.98979,2e-05,0.54896]
[1776910113036,56.78,78282.39,0.0,-0.98979,2e-05,0.54896]
[1776910113135,56.78,78282.39,0.0,-0.98979,2e-05,0.54896]
[1776910113194,56.78,78282.39,0.0,-0.98979,2e-05,0.54896]
[1776910113254,56.78,78289.19,0.0,-0.98963,2e-05,0.55659]
[1776910113381,56.78,78292.59,0.0,-0.98955,2e-05,0.56043]
[1776910114973,56.78,78292.59,0.0,-0.98955,2e-05,0.56043]
[1776910115191,56.78,78292.59,0.0,-0.98955,2e-05,0.56043]
[1776910114981,56.78,78290.48,0.0,-0.9896,2e-05,0.55804]
[1776910115414,56.78,78290.48,0.0,-0.9896,2e-05,0.55804]
[1776910115437,56.78,78290.48,0.0,-0.9896,2e-05,0.55804]
[1776910115477,56.78,78290.48,0.0,-0.9896,2e-05,0.55804]
[1776910115689,56.78,78290.48,0.0,-0.9896,2e-05,0.55804]
[1776910116218,56.78,78290.48,0.0,-0.9896,2e-05,0.55804]
[1776910115789,56.78,78285.87,0.0,-0.98971,2e-05,0.55285]
[1776910116437,56.78,78285.87,0.0,-0.98971,2e-05,0.55285]
[1776910116538,56.78,78283.05,0.0,-0.98978,2e-05,0.5497]
[1776910119984,56.78,78282.65,0.0,-0.98979,2e-05,0.54925]
[1776910120188,56.78,78282.65,0.0,-0.98979,2e-05,0.54925]
[1776910120025,56.78,78283.7,0.0,-0.98976,2e-05,0.55042]
[1776910120329,56.78,78283.7,0.0,-0.98976,2e-05,0.55042]
[1776910120438,56.78,78283.7,0.0,-0.98976,2e-05,0.55042]
[1776910121637,56.78,78283.98,0.0,-0.98975,2e-05,0.55074]
[1776910121692,56.78,78283.98,0.0,-0.98975,2e-05,0.55074]
[1776910121738,56.78,78293.19,0.0,-0.98953,2e-05,0.56111]
[1776910122737,56.78,78293.19,0.0,-0.98953,2e-05,0.56111]
[1776910122747,56.78,78293.19,0.0,-0.98953,2e-05,0.56111]
[1776910122938,56.78,78293.19,0.0,-0.98953,2e-05,0.56111]
[1776910123040,56.78,78296.23,0.0,-0.98946,2e-05,0.56457]
[1776910123451,56.78,78287.08,0.0,-0.98968,2e-05,0.55421]
[1776910124370,56.78,78287.08,0.0,-0.98968,2e-05,0.55421]
[1776910124440,56.78,78287.08,0.0,-0.98968,2e-05,0.55421]
[1776910124902,56.78,78287.08,0.0,-0.98968,2e-05,0.55421]
[1776910124942,56.78,78287.08,0.0,-0.98968,2e-05,0.55421]
[1776910125003,56.78,78285.22,0.0,-0.98972,2e-05,0.55213]
[1776910125465,56.78,78283.93,0.0,-0.98976,2e-05,0.55068]
[1776910126595,56.78,78283.93,0.0,-0.98976,2e-05,0.55068]
[1776910126688,56.78,78283.93,0.0,-0.98976,2e-05,0.55068]
[1776910127188,56.78,78283.93,0.0,-0.98976,2e-05,0.55068]
[1776910127251,56.78,78282.88,0.0,-0.98978,2e-05,0.54951]
[1776910127446,56.78,78282.88,0.0,-0.98978,2e-05,0.54951]
[1776910129197,56.78,78282.39,0.0,-0.98979,2e-05,0.54896]
[1776910129436,56.78,78281.51,0.0,-0.98981,2e-05,0.54798]
[1776910130328,56.78,78280.85,0.0,-0.98983,2e-05,0.54725]
[1776910130437,56.78,78280.85,0.0,-0.98983,2e-05,0.54725]
[1776910130893,56.78,78280.85,0.0,-0.98983,2e-05,0.54725]
[1776910130936,56.78,78280.85,0.0,-0.98983,2e-05,0.54725]
[1776910131058,56.78,78280.85,0.0,-0.98983,2e-05,0.54725]
[1776910131220,56.78,78280.85,0.0,-0.98983,2e-05,0.54725]
[1776910131284,56.78,78281.56,0.0,-0.98981,2e-05,0.54804]
[1776910132056,56.78,78281.56,0.0,-0.98981,2e-05,0.54804]
[1776910132192,56.78,78281.56,0.0,-0.98981,2e-05,0.54804]
[1776910132208,56.78,78276.52,0.0,-0.98993,2e-05,0.54245]
[1776910133137,56.78,78276.52,0.0,-0.98993,2e-05,0.54245]
[1776910133192,56.78,78276.52,0.0,-0.98993,2e-05,0.54245]
[1776910135173,56.78,78275.72,0.0,-0.98995,2e-05,0.54156]
[1776910135193,56.78,78275.72,0.0,-0.98995,2e-05,0.54156]
[1776910135220,56.78,78275.7,0.0,-0.98995,2e-05,0.54154]
[1776910136233,56.78,78275.7,0.0,-0.98995,2e-05,0.54154]
[1776910136275,56.78,78277.65,0.0,-0.9899,2e-05,0.5437]
[1776910136560,56.78,78287.15,0.0,-0.98968,2e-05,0.55429]
[1776910137562,56.78,78293.02,0.0,-0.98954,2e-05,0.56092]
[1776910138569,56.78,78296.25,0.0,-0.98946,2e-05,0.5646]
[1776910141231,56.78,78296.12,0.0,-0.98946,2e-05,0.56445]
[1776910141417,56.78,78295.54,0.0,-0.98948,2e-05,0.56379]
[1776910141441,56.78,78295.54,0.0,-0.98948,2e-05,0.56379]
[1776910141590,56.78,78294.11,0.0,-0.98951,2e-05,0.56216]
[1776910143313,56.78,78282.79,0.0,-0.98978,2e-05,0.54941]
[1776910143444,56.78,78282.79,0.0,-0.98978,2e-05,0.54941]
[1776910143543,56.78,78282.79,0.0,-0.98978,2e-05,0.54941]
[1776910143692,56.78,78282.79,0.0,-0.98978,2e-05,0.54941]
[1776910143700,56.78,78278.03,0.0,-0.98989,2e-05,0.54412]
[1776910144613,56.78,78279.83,0.0,-0.98985,2e-05,0.54611]
[1776910145376,56.78,78279.83,0.0,-0.98985,2e-05,0.54611]
[1776910145436,56.78,78279.83,0.0,-0.98985,2e-05,0.54611]
[1776910146042,56.78,78279.83,0.0,-0.98985,2e-05,0.54611]
[1776910146192,56.78,78279.83,0.0,-0.98985,2e-05,0.54611]
[1776910146293,56.78,78285.02,0.0,-0.98973,2e-05,0.5519]
[1776910146385,56.78,78285.02,0.0,-0.98973,2e-05,0.5519]
[1776910146439,56.78,78285.02,0.0,-0.98973,2e-05,0.5519]
[1776910146628,56.78,78289.57,0.0,-0.98962,2e-05,0.55702]
[1776910148181,56.78,78289.57,0.0,-0.98962,2e-05,0.55702]
[1776910148192,56.78,78289.57,0.0,-0.98962,2e-05,0.55702]
[1776910148228,56.78,78287.05,0.0,-0.98968,2e-05,0.55418]
[1776910148641,56.78,78283.78,0.0,-0.98976,2e-05,0.55051]
[1776910149648,56.78,78282.57,0.0,-0.98979,2e-05,0.54916]
[1776910150416,56.78,78282.57,0.0,-0.98979,2e-05,0.54916]
[1776910150436,56.78,78282.57,0.0,-0.98979,2e-05,0.54916]
[1776910151295,56.78,78282.57,0.0,-0.98979,2e-05,0.54916]
[1776910151305,56.78,78278.53,0.0,-0.98988,2e-05,0.54467]
[1776910151438,56.78,78278.53,0.0,-0.98988,2e-05,0.54467]
[1776910151662,56.78,78276.75,0.0,-0.98992,2e-05,0.5427]
[1776910153183,56.78,78276.75,0.0,-0.98992,2e-05,0.5427]
[1776910153436,56.78,78276.26,0.0,-0.98994,2e-05,0.54216]
[1776910156828,56.78,78275.96,0.0,-0.98994,2e-05,0.54183]
[1776910156845,56.78,78290.76,0.0,-0.98959,2e-05,0.55836]
[1776910157704,56.78,78291.86,0.0,-0.98957,2e-05,0.55961]
[1776910160134,56.78,78291.12,0.0,-0.98958,2e-05,0.55877]
[1776910160141,56.78,78291.66,0.0,-0.98957,2e-05,0.55938]
[1776910160725,56.78,78292.88,0.0,-0.98954,2e-05,0.56076]
[1776910161732,56.78,78294.25,0.0,-0.98951,2e-05,0.56232]
[1776910162740,56.78,78299.15,0.0,-0.98939,2e-05,0.56791]
[1776910164752,56.78,78300.34,0.0,-0.98936,2e-05,0.56928]
[1776910166767,56.78,78298.3,0.0,-0.98941,2e-05,0.56694]
[1776910167616,56.78,78298.3,0.0,-0.98941,2e-05,0.56694]
[1776910167697,56.78,78298.3,0.0,-0.98941,2e-05,0.56694]
[1776910170876,56.78,78297.55,0.0,-0.98943,2e-05,0.56608]
[1776910170936,56.78,78297.55,0.0,-0.98943,2e-05,0.56608]
[1776910171029,56.78,78297.96,0.0,-0.98951,2e-05,0.56144]
[1776910172289,56.78,78304.64,0.0,-0.98935,2e-05,0.56907]
[1776910172622,56.78,78304.64,0.0,-0.98935,2e-05,0.56907]
[1776910172692,56.78,78304.64,0.0,-0.98935,2e-05,0.56907]
[1776910172809,56.78,78306.35,0.0,-0.98931,2e-05,0.57104]
[1776910174330,56.78,78306.35,0.0,-0.98931,2e-05,0.57104]
[1776910174440,56.78,78305.41,0.0,-0.98933,2e-05,0.56996]
[1776910176837,56.78,78303.29,0.0,-0.98938,2e-05,0.56752]
[1776910178084,56.78,78303.29,0.0,-0.98938,2e-05,0.56752]
[1776910178192,56.78,78303.29,0.0,-0.98938,2e-05,0.56752]
[1776910178292,56.78,78302.68,0.0,-0.9894,2e-05,0.56682]
[1776910178700,56.78,78302.68,0.0,-0.9894,2e-05,0.56682]
[1776910178937,56.78,78302.68,0.0,-0.9894,2e-05,0.56682]
[1776910179035,56.78,78303.73,0.0,-0.98937,2e-05,0.56803]
[1776910179852,56.78,78303.73,0.0,-0.98937,2e-05,0.56803]
[1776910179940,56.78,78303.73,0.0,-0.98937,2e-05,0.56803]
[1776910179953,56.78,78302.59,0.0,-0.9894,2e-05,0.56672]
[1776910182011,56.78,78302.16,0.0,-0.98941,2e-05,0.56623]
[1776910182199,56.78,78302.16,0.0,-0.98941,2e-05,0.56623]
[1776910183886,56.78,78300.42,0.0,-0.98945,2e-05,0.56424]
[1776910184475,56.78,78300.42,0.0,-0.98945,2e-05,0.56424]
[1776910184788,56.78,78300.42,0.0,-0.98945,2e-05,0.56424]
[1776910184893,56.78,78288.93,0.0,-0.98973,2e-05,0.55125]
[1776910185900,56.78,78281.38,0.0,-0.98991,2e-05,0.54284]
[1776910186856,56.78,78281.38,0.0,-0.98991,2e-05,0.54284]
[1776910186945,56.78,78281.38,0.0,-0.98991,2e-05,0.54284]
[1776910187030,56.78,78281.38,0.0,-0.98991,2e-05,0.54284]
[1776910187189,56.78,78281.38,0.0,-0.98991,2e-05,0.54284]
[1776910187252,56.78,78280.04,0.0,-0.98994,2e-05,0.54136]
[1776910192949,56.78,78280.18,0.0,-0.98993,2e-05,0.54151]
[1776910193583,56.78,78280.18,0.0,-0.98993,2e-05,0.54151]
[1776910193689,56.78,78280.18,0.0,-0.98993,2e-05,0.54151]
[1776910194114,56.78,78280.18,0.0,-0.98993,2e-05,0.54151]
[1776910194189,56.78,78280.18,0.0,-0.98993,2e-05,0.54151]
[1776910194216,56.78,78280.05,0.0,-0.98994,2e-05,0.54137]
[1776910197984,56.78,78277.11,0.0,-0.99,2e-05,0.53813]
[1776910199182,56.78,78277.11,0.0,-0.99,2e-05,0.53813]
[1776910199283,56.78,78279.82,0.0,-0.98994,2e-05,0.54112]
[1776910199448,56.78,78279.82,0.0,-0.98994,2e-05,0.54112]
[1776910201005,56.78,78281.24,0.0,-0.98991,2e-05,0.54269]
[1776910201922,56.78,78281.24,0.0,-0.98991,2e-05,0.54269]
[1776910201954,56.78,78281.24,0.0,-0.98991,2e-05,0.54269]
[1776910202012,56.78,78292.57,0.0,-0.98964,2e-05,0.55534]
[1776910203065,56.78,78292.57,0.0,-0.98964,2e-05,0.55534]
[1776910203196,56.78,78292.57,0.0,-0.98964,2e-05,0.55534]
[1776910203282,56.78,78292.57,0.0,-0.98964,2e-05,0.55534]
[1776910203298,56.78,78292.41,0.0,-0.98964,2e-05,0.55516]
[1776910203437,56.78,78292.41,0.0,-0.98964,2e-05,0.55516]
[1776910203966,56.78,78292.41,0.0,-0.98964,2e-05,0.55516]
[1776910204195,56.78,78292.41,0.0,-0.98964,2e-05,0.55516]
[1776910206974,56.78,78292.18,0.0,-0.98965,2e-05,0.5549]
[1776910207253,56.78,78292.18,0.0,-0.98965,2e-05,0.5549]
[1776910207301,56.78,78294.64,0.0,-0.98959,2e-05,0.55767]
[1776910207441,56.78,78294.64,0.0,-0.98959,2e-05,0.55767]
[1776910208054,56.78,78296.05,0.0,-0.98956,2e-05,0.55927]
[1776910209061,56.78,78297.48,0.0,-0.98952,2e-05,0.56089]
[1776910209680,56.78,78297.48,0.0,-0.98952,2e-05,0.56089]
[1776910209693,56.78,78297.48,0.0,-0.98952,2e-05,0.56089]
[1776910209733,56.78,78297.48,0.0,-0.98952,2e-05,0.56089]
[1776910209937,56.78,78297.48,0.0,-0.98952,2e-05,0.56089]
[1776910211306,56.78,78297.47,0.0,-0.98952,2e-05,0.56088]
[1776910211442,56.78,78298.06,0.0,-0.98951,2e-05,0.56155]
[1776910215558,56.78,78297.69,0.0,-0.98952,2e-05,0.56113]
[1776910215694,56.78,78297.69,0.0,-0.98952,2e-05,0.56113]
[1776910219673,56.78,78297.06,0.0,-0.98953,2e-05,0.56041]
[1776910219695,56.78,78297.06,0.0,-0.98953,2e-05,0.56041]
[1776910224288,56.78,78295.73,0.0,-0.98956,2e-05,0.55891]
[1776910224298,56.78,78297.43,0.0,-0.98952,2e-05,0.56083]
[1776910224437,56.78,78297.43,0.0,-0.98952,2e-05,0.56083]
[1776910226020,56.78,78296.67,0.0,-0.98954,2e-05,0.55997]
[1776910226188,56.78,78296.67,0.0,-0.98954,2e-05,0.55997]
[1776910228504,56.78,78296.35,0.0,-0.98955,2e-05,0.55961]
[1776910228691,56.78,78296.35,0.0,-0.98955,2e-05,0.55961]
[1776910231219,56.78,78295.65,0.0,-0.98966,2e-05,0.55374]
[1776910236003,56.78,78296.47,0.0,-0.98964,2e-05,0.55466]
[1776910236193,56.78,78296.47,0.0,-0.98964,2e-05,0.55466]
[1776910237261,56.78,78298.94,0.0,-0.98958,2e-05,0.55745]
[1776910241289,56.78,78300.01,0.0,-0.98955,2e-05,0.55866]
[1776910242296,56.78,78302.61,0.0,-0.98949,2e-05,0.56162]
[1776910243106,56.78,78302.61,0.0,-0.98949,2e-05,0.56162]
[1776910243196,56.78,78302.61,0.0,-0.98949,2e-05,0.56162]
[1776910243303,56.78,78308.48,0.0,-0.98935,2e-05,0.56833]
[1776910244310,56.78,78310.1,0.0,-0.98931,2e-05,0.5702]
[1776910244649,56.78,78310.1,0.0,-0.98931,2e-05,0.5702]
[1776910244691,56.78,78310.1,0.0,-0.98931,2e-05,0.5702]
[1776910245317,56.78,78311.36,0.0,-0.98928,2e-05,0.57165]
[1776910248338,56.78,78318.18,0.0,-0.98911,3e-05,0.57957]
[1776910249345,56.78,78319.5,0.0,-0.98907,3e-05,0.58111]
[1776910250352,56.78,78315.61,0.0,-0.98917,2e-05,0.57658]
[1776910251359,56.78,78317.63,0.0,-0.98912,3e-05,0.57893]
[1776910251560,56.78,78317.63,0.0,-0.98912,3e-05,0.57893]
[1776910251702,56.78,78317.63,0.0,-0.98912,3e-05,0.57893]
[1776910252366,56.78,78319.83,0.0,-0.98906,3e-05,0.5815]
[1776910253373,56.78,78317.2,0.0,-0.98913,3e-05,0.57843]
[1776910254380,56.78,78315.32,0.0,-0.98918,2e-05,0.57624]
[1776910255891,56.78,78316.09,0.0,-0.98916,2e-05,0.57713]
[1776910255939,56.78,78316.09,0.0,-0.98916,2e-05,0.57713]
[1776910256394,56.78,78312.27,0.0,-0.98925,2e-05,0.5727]
[1776910258408,56.78,78311.1,0.0,-0.98928,2e-05,0.57135]
[1776910259415,56.78,78299.77,0.0,-0.98956,2e-05,0.55839]
[1776910260422,56.78,78296.44,0.0,-0.98964,2e-05,0.55463]
[1776910261429,56.78,78297.57,0.0,-0.98961,2e-05,0.5559]
[1776910262119,56.78,78297.57,0.0,-0.98961,2e-05,0.5559]
[1776910262189,56.78,78297.57,0.0,-0.98961,2e-05,0.5559]
[1776910262436,56.78,78297.92,0.0,-0.9896,2e-05,0.5563]
[1776910263443,56.78,78295.68,0.0,-0.98966,2e-05,0.55377]
[1776910265841,56.78,78295.26,0.0,-0.98967,2e-05,0.5533]
[1776910265939,56.78,78295.26,0.0,-0.98967,2e-05,0.5533]
[1776910265942,56.78,78297.79,0.0,-0.98961,2e-05,0.55615]
[1776910267476,56.78,78295.24,0.0,-0.98967,2e-05,0.55328]
[1776910269024,56.78,78295.24,0.0,-0.98967,2e-05,0.55328]
[1776910269194,56.78,78295.24,0.0,-0.98967,2e-05,0.55328]
[1776910269295,56.78,78290.45,0.0,-0.98978,2e-05,0.54791]
[1776910271492,56.78,78289.38,0.0,-0.98981,2e-05,0.54672]
[1776910271692,56.78,78289.38,0.0,-0.98981,2e-05,0.54672]
[1776910271793,56.78,78288.96,0.0,-0.98982,2e-05,0.54625]
[1776910274602,56.78,78287.73,0.0,-0.98985,2e-05,0.54488]
[1776910274693,56.78,78287.73,0.0,-0.98985,2e-05,0.54488]
[1776910277548,56.78,78284.72,0.0,-0.98992,2e-05,0.54155]
[1776910279562,56.78,78287.72,0.0,-0.98985,2e-05,0.54487]
[1776910281116,56.78,78287.72,0.0,-0.98985,2e-05,0.54487]
[1776910281191,56.78,78287.72,0.0,-0.98985,2e-05,0.54487]
[1776910281212,56.78,78290.59,0.0,-0.98978,2e-05,0.54807]
[1776910283312,56.78,78289.96,0.0,-0.98979,2e-05,0.54736]
[1776910283442,56.78,78289.96,0.0,-0.98979,2e-05,0.54736]
[1776910283411,56.78,78284.53,0.0,-0.98992,2e-05,0.54134]
[1776910283592,56.78,78281.03,0.0,-0.99,2e-05,0.53748]
[1776910284739,56.78,78281.03,0.0,-0.99,2e-05,0.53748]
[1776910284937,56.78,78281.03,0.0,-0.99,2e-05,0.53748]
[1776910285038,56.78,78279.47,0.0,-0.99004,2e-05,0.53577]
[1776910285606,56.78,78285.0,0.0,-0.98991,2e-05,0.54186]
[1776910286618,56.78,78285.0,0.0,-0.98991,2e-05,0.54186]
[1776910286691,56.78,78285.0,0.0,-0.98991,2e-05,0.54186]
[1776910286719,56.78,78287.53,0.0,-0.98985,2e-05,0.54466]
[1776910287619,56.78,78289.81,0.0,-0.9898,2e-05,0.5472]
[1776910291648,56.78,78289.08,0.0,-0.9899,2e-05,0.54137]
[1776910293661,56.78,78290.59,0.0,-0.98987,2e-05,0.54305]
[1776910295333,56.78,78290.59,0.0,-0.98987,2e-05,0.54305]
[1776910295438,56.78,78290.59,0.0,-0.98987,2e-05,0.54305]
[1776910295435,56.78,78289.26,0.0,-0.9899,2e-05,0.54157]
[1776910297614,56.78,78289.46,0.0,-0.9899,2e-05,0.54179]
[1776910297690,56.78,78289.46,0.0,-0.9899,2e-05,0.54179]
[1776910297715,56.78,78289.46,0.0,-0.9899,2e-05,0.54179]
[1776910300599,56.78,78290.36,0.0,-0.98987,2e-05,0.54279]
[1776910300695,56.78,78290.36,0.0,-0.98987,2e-05,0.54279]
[1776910301718,56.78,78294.74,0.0,-0.98977,2e-05,0.54766]
[1776910304402,56.78,78295.13,0.0,-0.98976,2e-05,0.5481]
[1776910304436,56.78,78295.13,0.0,-0.98976,2e-05,0.5481]
[1776910304442,56.78,78294.96,0.0,-0.98977,2e-05,0.54791]
[1776910305746,56.78,78300.49,0.0,-0.98963,2e-05,0.55412]
[1776910306753,56.78,78302.38,0.0,-0.98959,2e-05,0.55625]
[1776910307587,56.78,78302.38,0.0,-0.98959,2e-05,0.55625]
[1776910307699,56.78,78302.38,0.0,-0.98959,2e-05,0.55625]
[1776910311789,56.78,78308.18,0.0,-0.98945,2e-05,0.56284]
[1776910312796,56.78,78306.83,0.0,-0.98948,2e-05,0.5613]
[1776910314107,56.78,78306.83,0.0,-0.98948,2e-05,0.5613]
[1776910314190,56.78,78306.83,0.0,-0.98948,2e-05,0.5613]
[1776910315677,56.78,78307.52,0.0,-0.98946,2e-05,0.56209]
[1776910315701,56.78,78307.52,0.0,-0.98946,2e-05,0.56209]
[1776910315817,56.78,78307.59,0.0,-0.98946,2e-05,0.56217]
[1776910319845,56.78,78301.79,0.0,-0.9896,2e-05,0.55558]
[1776910320853,56.78,78290.84,0.0,-0.98986,2e-05,0.54332]
[1776910321861,56.78,78290.69,0.0,-0.98987,2e-05,0.54316]
[1776910322868,56.78,78288.03,0.0,-0.98993,2e-05,0.54021]
[1776910326896,56.78,78286.27,0.0,-0.98997,2e-05,0.53827]
[1776910328524,56.78,78286.54,0.0,-0.98996,2e-05,0.53857]
[1776910328692,56.78,78286.54,0.0,-0.98996,2e-05,0.53857]
[1776910328911,56.78,78285.28,0.0,-0.98999,2e-05,0.53718]
[1776910329918,56.78,78287.84,0.0,-0.98993,2e-05,0.54]
[1776910330925,56.78,78285.98,0.0,-0.98998,2e-05,0.53795]
[1776910334909,56.78,78285.6,0.0,-0.98999,2e-05,0.53753]
[1776910334937,56.78,78285.6,0.0,-0.98999,2e-05,0.53753]
[1776910335960,56.78,78288.01,0.0,-0.98993,2e-05,0.54019]
[1776910336938,56.78,78288.01,0.0,-0.98993,2e-05,0.54019]
[1776910337197,56.78,78288.01,0.0,-0.98993,2e-05,0.54019]
[1776910337297,56.78,78287.54,0.0,-0.98994,2e-05,0.53967]
[1776910341856,56.78,78287.61,0.0,-0.98994,2e-05,0.53975]
[1776910341937,56.78,78287.61,0.0,-0.98994,2e-05,0.53975]
[1776910347037,56.78,78284.83,0.0,-0.99,2e-05,0.53669]
[1776910348451,56.78,78284.83,0.0,-0.99,2e-05,0.53669]
[1776910348044,56.78,78282.46,0.0,-0.99006,2e-05,0.53409]
[1776910348693,56.78,78282.46,0.0,-0.99006,2e-05,0.53409]
[1776910350058,56.78,78279.69,0.0,-0.99012,2e-05,0.53107]
[1776910351065,56.78,78281.21,0.0,-0.99018,2e-05,0.52779]
[1776910352072,56.78,78291.37,0.0,-0.98994,2e-05,0.5389]
[1776910353079,56.78,78296.0,0.0,-0.98983,2e-05,0.54403]
[1776910354977,56.78,78295.62,0.0,-0.98984,2e-05,0.54361]
[1776910355188,56.78,78295.62,0.0,-0.98984,2e-05,0.54361]
[1776910355289,56.78,78297.57,0.0,-0.98979,2e-05,0.54578]
[1776910358042,56.78,78297.57,0.0,-0.98979,2e-05,0.54578]
[1776910358190,56.78,78297.57,0.0,-0.98979,2e-05,0.54578]
[1776910358291,56.78,78297.9,0.0,-0.98979,2e-05,0.54615]
[1776910364156,56.78,78297.89,0.0,-0.98979,2e-05,0.54614]
[1776910365097,56.78,78297.89,0.0,-0.98979,2e-05,0.54614]
[1776910365192,56.78,78297.89,0.0,-0.98979,2e-05,0.54614]
[1776910367177,56.78,78300.47,0.0,-0.98973,2e-05,0.54902]
[1776910368183,56.78,78301.84,0.0,-0.98969,2e-05,0.55056]
[1776910369975,56.78,78302.15,0.0,-0.98969,2e-05,0.55091]
[1776910370192,56.78,78302.15,0.0,-0.98969,2e-05,0.55091]
[1776910370384,56.78,78302.15,0.0,-0.98969,2e-05,0.55091]
[1776910370439,56.78,78302.15,0.0,-0.98969,2e-05,0.55091]
[1776910370538,56.78,78299.31,0.0,-0.98975,2e-05,0.54772]
[1776910373219,56.78,78301.59,0.0,-0.9897,2e-05,0.55028]
[1776910374226,56.78,78299.57,0.0,-0.98975,2e-05,0.54801]
[1776910375005,56.78,78299.57,0.0,-0.98975,2e-05,0.54801]
[1776910375198,56.78,78299.57,0.0,-0.98975,2e-05,0.54801]
[1776910379340,56.78,78299.42,0.0,-0.98975,2e-05,0.54785]
[1776910379440,56.78,78299.42,0.0,-0.98975,2e-05,0.54785]
[1776910379541,56.78,78298.9,0.0,-0.98976,2e-05,0.54727]
[1776910380702,56.78,78298.86,0.0,-0.98976,2e-05,0.54722]
[1776910380938,56.78,78298.86,0.0,-0.98976,2e-05,0.54722]
[1776910381275,56.78,78289.31,0.0,-0.98999,2e-05,0.53664]
[1776910382286,56.78,78285.13,0.0,-0.99009,2e-05,0.53205]
[1776910382710,56.78,78285.13,0.0,-0.99009,2e-05,0.53205]
[1776910382936,56.78,78285.13,0.0,-0.99009,2e-05,0.53205]
[1776910383292,56.78,78276.87,0.0,-0.99028,2e-05,0.5231]
[1776910384299,56.78,78275.16,0.0,-0.99032,2e-05,0.52126]
[1776910385305,56.78,78273.33,0.0,-0.99036,2e-05,0.51929]
[1776910387249,56.78,78272.61,0.0,-0.99037,2e-05,0.51852]
[1776910387440,56.78,78272.61,0.0,-0.99037,2e-05,0.51852]
[1776910387541,56.78,78270.73,0.0,-0.99042,2e-05,0.51652]
[1776910388222,56.78,78270.73,0.0,-0.99042,2e-05,0.51652]
[1776910388436,56.78,78270.73,0.0,-0.99042,2e-05,0.51652]
[1776910388448,56.78,78270.53,0.0,-0.99042,2e-05,0.5163]
[1776910392356,56.78,78266.79,0.0,-0.9905,2e-05,0.51233]
[1776910393363,56.78,78257.64,0.0,-0.99071,2e-05,0.50271]
[1776910394370,56.78,78251.59,0.0,-0.99084,2e-05,0.49644]
[1776910395377,56.78,78250.32,0.0,-0.99086,2e-05,0.49513]
[1776910396384,56.78,78252.18,0.0,-0.99082,2e-05,0.49705]
[1776910397391,56.78,78257.98,0.0,-0.9907,2e-05,0.50307]
[1776910398398,56.78,78267.52,0.0,-0.99049,2e-05,0.5131]
[1776910399406,56.78,78273.28,0.0,-0.99036,2e-05,0.51924]
[1776910400413,56.78,78273.26,0.0,-0.99036,2e-05,0.51922]
[1776910403433,56.78,78271.68,0.0,-0.99039,2e-05,0.51753]
[1776910405448,56.78,78274.76,0.0,-0.99032,2e-05,0.52083]
[1776910407462,56.78,78276.33,0.0,-0.99029,2e-05,0.52251]
[1776910408195,56.78,78276.33,0.0,-0.99029,2e-05,0.52251]
[1776910409027,56.78,78275.46,0.0,-0.99031,2e-05,0.52158]
[1776910409034,56.78,78275.46,0.0,-0.99031,2e-05,0.52158]
[1776910409187,56.78,78275.46,0.0,-0.99031,2e-05,0.52158]
[1776910409476,56.78,78276.64,0.0,-0.99028,2e-05,0.52285]
[1776910410482,56.78,78275.34,0.0,-0.99031,2e-05,0.52145]
[1776910410890,56.78,78275.34,0.0,-0.99031,2e-05,0.52145]
[1776910410938,56.78,78275.34,0.0,-0.99031,2e-05,0.52145]
[1776910411490,56.78,78272.99,0.0,-0.99045,2e-05,0.51407]
[1776910412329,56.78,78272.99,0.0,-0.99045,2e-05,0.51407]
[1776910412394,56.78,78272.99,0.0,-0.99045,2e-05,0.51407]
[1776910412441,56.78,78272.99,0.0,-0.99045,2e-05,0.51407]
[1776910412497,56.78,78269.28,0.0,-0.99053,2e-05,0.51014]
[1776910413504,56.78,78263.73,0.0,-0.99066,2e-05,0.5043]
[1776910414510,56.78,78257.87,0.0,-0.99079,2e-05,0.4982]
[1776910415518,56.78,78254.36,0.0,-0.99086,2e-05,0.49457]
[1776910416525,56.78,78252.91,0.0,-0.99089,2e-05,0.49308]
[1776910418280,56.78,78252.13,0.0,-0.99091,2e-05,0.49228]
[1776910418435,56.78,78252.13,0.0,-0.99091,2e-05,0.49228]
[1776910418499,56.78,78252.13,0.0,-0.99091,2e-05,0.49228]
[1776910418538,56.78,78252.11,0.0,-0.99091,2e-05,0.49226]
[1776910418689,56.78,78252.11,0.0,-0.99091,2e-05,0.49226]
[1776910420190,56.78,78252.8,0.0,-0.9909,2e-05,0.49297]
[1776910420436,56.78,78252.8,0.0,-0.9909,2e-05,0.49297]
[1776910424581,56.78,78255.85,0.0,-0.99083,2e-05,0.49611]
[1776910426229,56.78,78256.33,0.0,-0.99082,2e-05,0.49661]
[1776910426237,56.78,78256.33,0.0,-0.99082,2e-05,0.49661]
[1776910426436,56.78,78256.33,0.0,-0.99082,2e-05,0.49661]
[1776910426595,56.78,78255.81,0.0,-0.99083,2e-05,0.49607]
[1776910428629,56.78,78256.16,0.0,-0.99082,2e-05,0.49643]
[1776910428695,56.78,78256.16,0.0,-0.99082,2e-05,0.49643]
[1776910431507,56.78,78256.19,0.0,-0.99082,2e-05,0.49646]
[1776910431609,56.78,78256.19,0.0,-0.99082,2e-05,0.49646]
[1776910431606,56.78,78260.78,0.0,-0.99072,2e-05,0.50122]
[1776910431691,56.78,78260.78,0.0,-0.99072,2e-05,0.50122]
[1776910431711,56.78,78260.95,0.0,-0.99072,2e-05,0.5014]
[1776910435484,56.78,78261.33,0.0,-0.99071,2e-05,0.5018]
[1776910435686,56.78,78260.75,0.0,-0.99072,2e-05,0.50119]
[1776910436752,56.78,78261.37,0.0,-0.99071,2e-05,0.50184]
[1776910436857,56.78,78261.37,0.0,-0.99071,2e-05,0.50184]
[1776910436936,56.78,78261.37,0.0,-0.99071,2e-05,0.50184]
[1776910436958,56.78,78260.29,0.0,-0.99073,2e-05,0.50071]
[1776910437672,56.78,78261.73,0.0,-0.9907,2e-05,0.50221]
[1776910443462,56.78,78262.04,0.0,-0.99069,2e-05,0.50254]
[1776910443507,56.78,78262.04,0.0,-0.99069,2e-05,0.50254]
[1776910443563,56.78,78261.4,0.0,-0.99071,2e-05,0.50187]
[1776910443688,56.78,78261.4,0.0,-0.99071,2e-05,0.50187]
[1776910445944,56.78,78261.2,0.0,-0.99071,2e-05,0.50166]
[1776910446189,56.78,78261.2,0.0,-0.99071,2e-05,0.50166]
[1776910447420,56.78,78261.85,0.0,-0.9907,2e-05,0.50234]
[1776910447437,56.78,78261.85,0.0,-0.9907,2e-05,0.50234]
[1776910447446,56.78,78259.04,0.0,-0.99076,2e-05,0.49941]
[1776910447688,56.78,78259.04,0.0,-0.99076,2e-05,0.49941]
[1776910448006,56.78,78259.04,0.0,-0.99076,2e-05,0.49941]
[1776910448188,56.78,78259.04,0.0,-0.99076,2e-05,0.49941]
[1776910448228,56.78,78256.64,0.0,-0.99081,2e-05,0.49693]
[1776910452035,56.78,78256.84,0.0,-0.99081,2e-05,0.49713]
[1776910452096,56.78,78256.84,0.0,-0.99081,2e-05,0.49713]
[1776910452194,56.78,78256.84,0.0,-0.99081,2e-05,0.49713]
[1776910452197,56.78,78256.82,0.0,-0.99081,2e-05,0.49711]
[1776910453068,56.78,78256.82,0.0,-0.99081,2e-05,0.49711]
[1776910453193,56.78,78256.82,0.0,-0.99081,2e-05,0.49711]
[1776910454125,56.78,78256.9,0.0,-0.99081,2e-05,0.49719]
[1776910454188,56.78,78256.9,0.0,-0.99081,2e-05,0.49719]
[1776910454226,56.78,78258.92,0.0,-0.99076,2e-05,0.49929]
[1776910455798,56.78,78264.43,0.0,-0.99064,2e-05,0.50504]
[1776910456805,56.78,78268.28,0.0,-0.99056,2e-05,0.50908]
[1776910458595,56.78,78268.28,0.0,-0.99056,2e-05,0.50908]
[1776910457812,56.78,78259.44,0.0,-0.99075,2e-05,0.49983]
[1776910458692,56.78,78259.44,0.0,-0.99075,2e-05,0.49983]
[1776910458820,56.78,78254.62,0.0,-0.99086,2e-05,0.49484]
[1776910459827,56.78,78244.27,0.0,-0.99108,2e-05,0.48427]
[1776910460834,56.78,78239.86,0.0,-0.99117,2e-05,0.47982]
[1776910461752,56.78,78239.86,0.0,-0.99117,2e-05,0.47982]
[1776910461942,56.78,78239.86,0.0,-0.99117,2e-05,0.47982]
[1776910462030,56.78,78239.86,0.0,-0.99117,2e-05,0.47982]
[1776910462201,56.78,78239.86,0.0,-0.99117,2e-05,0.47982]
[1776910463358,56.78,78240.16,0.0,-0.99116,2e-05,0.48012]
[1776910463438,56.78,78240.16,0.0,-0.99116,2e-05,0.48012]
[1776910464862,56.78,78236.24,0.0,-0.99125,2e-05,0.47619]
[1776910467718,56.78,78235.87,0.0,-0.99125,2e-05,0.47582]
[1776910467937,56.78,78235.87,0.0,-0.99125,2e-05,0.47582]
[1776910468189,56.78,78235.87,0.0,-0.99125,2e-05,0.47582]
[1776910468196,56.78,78235.87,0.0,-0.99125,2e-05,0.47582]
[1776910468236,56.78,78235.87,0.0,-0.99125,2e-05,0.47582]
[1776910468439,56.78,78235.87,0.0,-0.99125,2e-05,0.47582]
[1776910468512,56.78,78236.56,0.0,-0.99124,2e-05,0.47651]
[1776910471911,56.78,78231.37,0.0,-0.99143,2e-05,0.46679]
[1776910473464,56.78,78231.37,0.0,-0.99143,2e-05,0.46679]
[1776910473558,56.78,78231.37,0.0,-0.99143,2e-05,0.46679]
[1776910473659,56.78,78230.15,0.0,-0.99145,2e-05,0.46559]
[1776910473700,56.78,78230.15,0.0,-0.99145,2e-05,0.46559]
[1776910475939,56.78,78225.18,0.0,-0.99155,2e-05,0.46074]
[1776910476872,56.78,78225.18,0.0,-0.99155,2e-05,0.46074]
[1776910476941,56.78,78225.18,0.0,-0.99155,2e-05,0.46074]
[1776910476946,56.78,78223.74,0.0,-0.99158,2e-05,0.45934]
[1776910477953,56.78,78220.0,0.0,-0.99166,2e-05,0.45572]
[1776910480913,56.78,78220.39,0.0,-0.99165,2e-05,0.45609]
[1776910480942,56.78,78220.39,0.0,-0.99165,2e-05,0.45609]
[1776910481062,56.78,78220.39,0.0,-0.99165,2e-05,0.45609]
[1776910481190,56.78,78220.39,0.0,-0.99165,2e-05,0.45609]
[1776910481232,56.78,78221.74,0.0,-0.99162,2e-05,0.4574]
[1776910485944,56.78,78220.71,0.0,-0.99164,2e-05,0.4564]
[1776910486196,56.78,78220.71,0.0,-0.99164,2e-05,0.4564]
[1776910491044,56.78,78207.17,0.0,-0.99191,2e-05,0.44348]
[1776910492051,56.78,78203.79,0.0,-0.99198,2e-05,0.4403]
[1776910493058,56.78,78202.6,0.0,-0.992,2e-05,0.43919]
[1776910493726,56.78,78202.6,0.0,-0.992,2e-05,0.43919]
[1776910493837,56.78,78202.6,0.0,-0.992,2e-05,0.43919]
[1776910494012,56.78,78202.6,0.0,-0.992,2e-05,0.43919]
[1776910494065,56.78,78197.09,0.0,-0.99211,2e-05,0.43406]
[1776910495072,56.78,78192.82,0.0,-0.99219,2e-05,0.43011]
[1776910496078,56.78,78191.45,0.0,-0.99221,2e-05,0.42886]
[1776910498035,56.78,78190.49,0.0,-0.99223,2e-05,0.42798]
[1776910498093,56.78,78190.49,0.0,-0.99223,2e-05,0.42798]
[1776910498192,56.78,78190.49,0.0,-0.99223,2e-05,0.42798]
[1776910498248,56.78,78190.58,0.0,-0.99223,2e-05,0.42806]
[1776910501114,56.78,78179.92,0.0,-0.99243,2e-05,0.41839]
[1776910502125,56.78,78174.37,0.0,-0.99253,2e-05,0.41342]
[1776910503145,56.78,78152.35,0.0,-0.99292,2e-05,0.3942]
[1776910504148,56.78,78138.44,0.0,-0.99316,2e-05,0.38245]
[1776910505157,56.78,78135.85,0.0,-0.9932,2e-05,0.38029]
[1776910506163,56.78,78137.42,0.0,-0.99317,2e-05,0.3816]
[1776910507170,56.78,78135.38,0.0,-0.99321,2e-05,0.3799]
[1776910509184,56.78,78131.54,0.0,-0.99327,2e-05,0.37673]
[1776910510191,56.78,78133.19,0.0,-0.99324,2e-05,0.37809]
[1776910511198,56.78,78137.14,0.0,-0.99318,2e-05,0.38136]
[1776910512205,56.78,78138.42,0.0,-0.99316,2e-05,0.38243]
[1776910514219,56.78,78135.44,0.0,-0.99321,2e-05,0.37995]
[1776910515226,56.78,78132.48,0.0,-0.99326,2e-05,0.3775]
[1776910516233,56.78,78130.56,0.0,-0.99329,2e-05,0.37592]
[1776910517240,56.78,78114.89,0.0,-0.99354,2e-05,0.36321]
[1776910518247,56.78,78105.99,0.0,-0.99368,2e-05,0.35616]
[1776910519254,56.78,78105.94,0.0,-0.99368,2e-05,0.35612]
[1776910520262,56.78,78111.86,0.0,-0.99359,2e-05,0.3608]
[1776910521269,56.78,78114.86,0.0,-0.99354,2e-05,0.36319]
[1776910522278,56.78,78112.9,0.0,-0.99357,2e-05,0.36162]
[1776910523285,56.78,78111.54,0.0,-0.99359,2e-05,0.36054]
[1776910525299,56.78,78119.11,0.0,-0.99347,2e-05,0.3666]
[1776910526306,56.78,78115.07,0.0,-0.99354,2e-05,0.36336]
[1776910527313,56.78,78117.76,0.0,-0.9935,2e-05,0.36551]
[1776910528319,56.78,78121.99,0.0,-0.99343,2e-05,0.36892]
[1776910531341,56.78,78120.6,0.0,-0.99352,2e-05,0.36398]
[1776910532348,56.78,78122.45,0.0,-0.99349,2e-05,0.36546]
[1776910533339,56.78,78122.45,0.0,-0.99349,2e-05,0.36546]
[1776910533437,56.78,78122.45,0.0,-0.99349,2e-05,0.36546]
[1776910533495,56.78,78121.82,0.0,-0.9935,2e-05,0.36496]
[1776910533738,56.78,78121.82,0.0,-0.9935,2e-05,0.36496]
[1776910533936,56.78,78121.82,0.0,-0.9935,2e-05,0.36496]
[1776910534616,56.78,78121.82,0.0,-0.9935,2e-05,0.36496]
[1776910534688,56.78,78121.82,0.0,-0.9935,2e-05,0.36496]
[1776910534660,56.78,78117.48,0.0,-0.99357,2e-05,0.36148]
[1776910535368,56.78,78116.11,0.0,-0.99359,2e-05,0.36039]
[1776910536143,56.78,78116.11,0.0,-0.99359,2e-05,0.36039]
[1776910536190,56.78,78116.11,0.0,-0.99359,2e-05,0.36039]
[1776910537088,56.78,78116.6,0.0,-0.99358,2e-05,0.36078]
[1776910537189,56.78,78116.6,0.0,-0.99358,2e-05,0.36078]
[1776910537383,56.78,78115.88,0.0,-0.99359,2e-05,0.36021]
[1776910538255,56.78,78115.88,0.0,-0.99359,2e-05,0.36021]
[1776910538441,56.78,78115.88,0.0,-0.99359,2e-05,0.36021]
[1776910540404,56.78,78118.2,0.0,-0.99355,2e-05,0.36206]
[1776910541310,56.78,78118.2,0.0,-0.99355,2e-05,0.36206]
[1776910541443,56.78,78118.2,0.0,-0.99355,2e-05,0.36206]
[1776910541553,56.78,78118.2,0.0,-0.99355,2e-05,0.36206]
[1776910541688,56.78,78118.2,0.0,-0.99355,2e-05,0.36206]
[1776910541651,56.78,78121.15,0.0,-0.99351,2e-05,0.36442]
[1776910541959,56.78,78121.15,0.0,-0.99351,2e-05,0.36442]
[1776910542192,56.78,78121.15,0.0,-0.99351,2e-05,0.36442]
[1776910542418,56.78,78122.69,0.0,-0.99348,2e-05,0.36566]
[1776910544961,56.78,78122.93,0.0,-0.99348,2e-05,0.36585]
[1776910545195,56.78,78122.93,0.0,-0.99348,2e-05,0.36585]
[1776910548460,56.78,78130.51,0.0,-0.99336,2e-05,0.37199]
[1776910549401,56.78,78130.51,0.0,-0.99336,2e-05,0.37199]
[1776910549443,56.78,78130.51,0.0,-0.99336,2e-05,0.37199]
[1776910549467,56.78,78129.05,0.0,-0.99338,2e-05,0.3708]
[1776910550053,56.78,78129.05,0.0,-0.99338,2e-05,0.3708]
[1776910550197,56.78,78129.05,0.0,-0.99338,2e-05,0.3708]
[1776910550266,56.78,78129.05,0.0,-0.99338,2e-05,0.3708]
[1776910550441,56.78,78129.05,0.0,-0.99338,2e-05,0.3708]
[1776910550474,56.78,78129.4,0.0,-0.99337,2e-05,0.37109]
[1776910551220,56.78,78129.4,0.0,-0.99337,2e-05,0.37109]
[1776910551446,56.78,78129.4,0.0,-0.99337,2e-05,0.37109]
[1776910552488,56.78,78131.32,0.0,-0.99334,2e-05,0.37266]
[1776910553495,56.78,78139.3,0.0,-0.99321,2e-05,0.37923]
[1776910553957,56.78,78139.3,0.0,-0.99321,2e-05,0.37923]
[1776910554198,56.78,78139.3,0.0,-0.99321,2e-05,0.37923]
[1776910554662,56.78,78139.3,0.0,-0.99321,2e-05,0.37923]
[1776910554691,56.78,78139.3,0.0,-0.99321,2e-05,0.37923]
[1776910554703,56.78,78139.59,0.0,-0.9932,2e-05,0.37947]
[1776910555509,56.78,78142.42,0.0,-0.99316,2e-05,0.38182]
[1776910556516,56.78,78156.43,0.0,-0.99292,2e-05,0.39366]
[1776910557523,56.78,78157.66,0.0,-0.9929,2e-05,0.39471]
[1776910558460,56.78,78157.66,0.0,-0.9929,2e-05,0.39471]
[1776910558687,56.78,78157.66,0.0,-0.9929,2e-05,0.39471]
[1776910558529,56.78,78160.47,0.0,-0.99285,2e-05,0.39713]
[1776910559537,56.78,78163.05,0.0,-0.9928,2e-05,0.39936]
[1776910560550,56.78,78171.79,0.0,-0.99265,2e-05,0.40699]
[1776910561557,56.78,78181.83,0.0,-0.99247,2e-05,0.4159]
[1776910562564,56.78,78193.66,0.0,-0.99225,2e-05,0.4266]
[1776910563571,56.78,78189.5,0.0,-0.99232,2e-05,0.42281]
[1776910564584,56.78,78191.01,0.0,-0.9923,2e-05,0.42419]
[1776910565588,56.78,78199.45,0.0,-0.99214,2e-05,0.43193]
[1776910566597,56.78,78202.35,0.0,-0.99208,2e-05,0.43461]
[1776910567604,56.78,78200.86,0.0,-0.99211,2e-05,0.43323]
[1776910568611,56.78,78202.27,0.0,-0.99208,2e-05,0.43454]
[1776910570625,56.78,78200.32,0.0,-0.99212,2e-05,0.43273]
[1776910572639,56.78,78205.74,0.0,-0.99202,2e-05,0.43777]
[1776910573646,56.78,78211.16,0.0,-0.99191,2e-05,0.44286]
[1776910574653,56.78,78214.31,0.0,-0.99185,2e-05,0.44584]
[1776910579021,56.78,78213.59,0.0,-0.99186,2e-05,0.44515]
[1776910579190,56.78,78213.59,0.0,-0.99186,2e-05,0.44515]
[1776910580574,56.78,78213.27,0.0,-0.99187,2e-05,0.44485]
[1776910580695,56.78,78213.27,0.0,-0.99187,2e-05,0.44485]
[1776910580774,56.78,78207.47,0.0,-0.99198,2e-05,0.43939]
[1776910581702,56.78,78209.58,0.0,-0.99194,2e-05,0.44137]
[1776910581955,56.78,78209.58,0.0,-0.99194,2e-05,0.44137]
[1776910582190,56.78,78209.58,0.0,-0.99194,2e-05,0.44137]
[1776910582423,56.78,78209.58,0.0,-0.99194,2e-05,0.44137]
[1776910582439,56.78,78209.58,0.0,-0.99194,2e-05,0.44137]
[1776910582709,56.78,78211.68,0.0,-0.9919,2e-05,0.44335]
[1776910583001,56.78,78211.68,0.0,-0.9919,2e-05,0.44335]
[1776910583194,56.78,78211.68,0.0,-0.9919,2e-05,0.44335]
[1776910583716,56.78,78214.76,0.0,-0.99184,2e-05,0.44626]
[1776910584723,56.78,78212.72,0.0,-0.99188,2e-05,0.44433]
[1776910585731,56.78,78215.08,0.0,-0.99183,2e-05,0.44657]
[1776910585874,56.78,78215.08,0.0,-0.99183,2e-05,0.44657]
[1776910585937,56.78,78215.08,0.0,-0.99183,2e-05,0.44657]
[1776910586663,56.78,78215.08,0.0,-0.99183,2e-05,0.44657]
[1776910586687,56.78,78215.08,0.0,-0.99183,2e-05,0.44657]
[1776910586738,56.78,78210.72,0.0,-0.99192,2e-05,0.44244]
[1776910587744,56.78,78201.08,0.0,-0.99211,2e-05,0.43343]
[1776910588761,56.78,78201.08,0.0,-0.99211,2e-05,0.43343]
[1776910588769,56.78,78197.36,0.0,-0.99218,2e-05,0.43]
[1776910588939,56.78,78197.36,0.0,-0.99218,2e-05,0.43]
[1776910589058,56.78,78197.36,0.0,-0.99218,2e-05,0.43]
[1776910589197,56.78,78197.36,0.0,-0.99218,2e-05,0.43]
[1776910589288,56.78,78197.36,0.0,-0.99218,2e-05,0.43]
[1776910589438,56.78,78197.36,0.0,-0.99218,2e-05,0.43]
[1776910591772,56.78,78197.2,0.0,-0.99226,2e-05,0.42556]
[1776910592055,56.78,78197.2,0.0,-0.99226,2e-05,0.42556]
[1776910592199,56.78,78197.2,0.0,-0.99226,2e-05,0.42556]
[1776910594529,56.78,78197.08,0.0,-0.99226,2e-05,0.42545]
[1776910594697,56.78,78197.08,0.0,-0.99226,2e-05,0.42545]
[1776910594599,56.78,78196.99,0.0,-0.99226,2e-05,0.42537]
[1776910594794,56.78,78193.45,0.0,-0.99233,2e-05,0.42215]
[1776910596018,56.78,78193.45,0.0,-0.99233,2e-05,0.42215]
[1776910596190,56.78,78193.45,0.0,-0.99233,2e-05,0.42215]
[1776910596229,56.78,78188.57,0.0,-0.99242,2e-05,0.41774]
[1776910597119,56.78,78188.57,0.0,-0.99242,2e-05,0.41774]
[1776910597207,56.78,78188.57,0.0,-0.99242,2e-05,0.41774]
[1776910600916,56.78,78187.94,0.0,-0.99243,2e-05,0.41717]
[1776910600937,56.78,78187.94,0.0,-0.99243,2e-05,0.41717]
[1776910601213,56.78,78187.94,0.0,-0.99243,2e-05,0.41717]
[1776910601441,56.78,78187.94,0.0,-0.99243,2e-05,0.41717]
[1776910601541,56.78,78187.26,0.0,-0.99244,2e-05,0.41656]
[1776910603857,56.78,78188.5,0.0,-0.99242,2e-05,0.41768]
[1776910605745,56.78,78188.5,0.0,-0.99242,2e-05,0.41768]
[1776910604864,56.78,78198.44,0.0,-0.99223,2e-05,0.4267]
[1776910605936,56.78,78198.44,0.0,-0.99223,2e-05,0.4267]
[1776910605971,56.78,78201.93,0.0,-0.99217,2e-05,0.4299]
[1776910607160,56.78,78201.93,0.0,-0.99217,2e-05,0.4299]
[1776910607191,56.78,78201.93,0.0,-0.99217,2e-05,0.4299]
[1776910607259,56.78,78198.07,0.0,-0.99224,2e-05,0.42636]
[1776910610497,56.78,78197.62,0.0,-0.99225,2e-05,0.42595]
[1776910610696,56.78,78197.62,0.0,-0.99225,2e-05,0.42595]
[1776910610767,56.78,78198.75,0.0,-0.99223,2e-05,0.42698]
[1776910611521,56.78,78198.75,0.0,-0.99223,2e-05,0.42698]
[1776910611691,56.78,78198.75,0.0,-0.99223,2e-05,0.42698]
[1776910611764,56.78,78196.79,0.0,-0.99226,2e-05,0.42519]
[1776910613508,56.78,78197.59,0.0,-0.99225,2e-05,0.42592]
[1776910613688,56.78,78197.59,0.0,-0.99225,2e-05,0.42592]
[1776910613788,56.78,78200.19,0.0,-0.9922,2e-05,0.4283]
[1776910614938,56.78,78196.61,0.0,-0.99227,2e-05,0.42503]
[1776910616780,56.78,78196.61,0.0,-0.99227,2e-05,0.42503]
[1776910616791,56.78,78197.97,0.0,-0.99224,2e-05,0.42627]
[1776910616940,56.78,78197.97,0.0,-0.99224,2e-05,0.42627]
[1776910617645,56.78,78197.97,0.0,-0.99224,2e-05,0.42627]
[1776910617687,56.78,78197.97,0.0,-0.99224,2e-05,0.42627]
[1776910617747,56.78,78196.97,0.0,-0.99226,2e-05,0.42535]
[1776910617958,56.78,78198.95,0.0,-0.99222,2e-05,0.42717]
[1776910620006,56.78,78199.2,0.0,-0.99222,2e-05,0.42739]
[1776910620194,56.78,78199.2,0.0,-0.99222,2e-05,0.42739]
[1776910620215,56.78,78201.3,0.0,-0.99218,2e-05,0.42932]
[1776910620982,56.78,78202.81,0.0,-0.99215,2e-05,0.43072]
[1776910621989,56.78,78215.59,0.0,-0.9919,2e-05,0.44264]
[1776910622963,56.78,78215.59,0.0,-0.9919,2e-05,0.44264]
[1776910623196,56.78,78215.59,0.0,-0.9919,2e-05,0.44264]
[1776910623250,56.78,78218.03,0.0,-0.99186,2e-05,0.44495]
[1776910624177,56.78,78218.03,0.0,-0.99186,2e-05,0.44495]
[1776910624193,56.78,78218.03,0.0,-0.99186,2e-05,0.44495]
[1776910624224,56.78,78212.56,0.0,-0.99196,2e-05,0.43979]
[1776910625309,56.78,78212.56,0.0,-0.99196,2e-05,0.43979]
[1776910625435,56.78,78212.56,0.0,-0.99196,2e-05,0.43979]
[1776910625761,56.78,78212.56,0.0,-0.99196,2e-05,0.43979]
[1776910625791,56.78,78202.68,0.0,-0.99215,2e-05,0.4306]
[1776910625936,56.78,78202.68,0.0,-0.99215,2e-05,0.4306]
[1776910626018,56.78,78199.13,0.0,-0.99222,2e-05,0.42733]
[1776910628032,56.78,78201.78,0.0,-0.99217,2e-05,0.42977]
[1776910629038,56.78,78202.93,0.0,-0.99215,2e-05,0.43083]
[1776910631205,56.78,78202.09,0.0,-0.99216,2e-05,0.43005]
[1776910631308,56.78,78202.09,0.0,-0.99216,2e-05,0.43005]
[1776910631442,56.78,78202.09,0.0,-0.99216,2e-05,0.43005]
[1776910631508,56.78,78202.65,0.0,-0.99215,2e-05,0.43057]
[1776910632061,56.78,78203.73,0.0,-0.99213,2e-05,0.43157]
[1776910633068,56.78,78214.68,0.0,-0.99192,2e-05,0.44179]
[1776910634070,56.78,78214.68,0.0,-0.99192,2e-05,0.44179]
[1776910634189,56.78,78214.68,0.0,-0.99192,2e-05,0.44179]
[1776910634289,56.78,78217.58,0.0,-0.99186,2e-05,0.44453]
[1776910635034,56.78,78217.58,0.0,-0.99186,2e-05,0.44453]
[1776910635192,56.78,78217.58,0.0,-0.99186,2e-05,0.44453]
[1776910635293,56.78,78217.44,0.0,-0.99187,2e-05,0.44439]
[1776910638103,56.78,78218.78,0.0,-0.99184,2e-05,0.44566]
[1776910639458,56.78,78218.78,0.0,-0.99184,2e-05,0.44566]
[1776910639689,56.78,78218.78,0.0,-0.99184,2e-05,0.44566]
[1776910639698,56.78,78212.08,0.0,-0.99197,2e-05,0.43934]
[1776910640117,56.78,78213.32,0.0,-0.99195,2e-05,0.44051]
[1776910641124,56.78,78215.44,0.0,-0.99191,2e-05,0.4425]
[1776910642044,56.78,78215.44,0.0,-0.99191,2e-05,0.4425]
[1776910642200,56.78,78215.44,0.0,-0.99191,2e-05,0.4425]
[1776910642302,56.78,78212.43,0.0,-0.99196,2e-05,0.43967]
[1776910642948,56.78,78212.43,0.0,-0.99196,2e-05,0.43967]
[1776910643188,56.78,78212.43,0.0,-0.99196,2e-05,0.43967]
[1776910643289,56.78,78210.4,0.0,-0.992,2e-05,0.43777]
[1776910644144,56.78,78211.89,0.0,-0.99197,2e-05,0.43916]
[1776910645460,56.78,78211.89,0.0,-0.99197,2e-05,0.43916]
[1776910645695,56.78,78211.89,0.0,-0.99197,2e-05,0.43916]
[1776910646159,56.78,78216.4,0.0,-0.99189,2e-05,0.44341]
[1776910647166,56.78,78218.15,0.0,-0.99185,2e-05,0.44507]
[1776910650189,56.78,78226.54,0.0,-0.99169,2e-05,0.45308]
[1776910651196,56.78,78232.3,0.0,-0.99165,2e-05,0.45415]
[1776910652203,56.78,78237.8,0.0,-0.99154,2e-05,0.45948]
[1776910653210,56.78,78240.49,0.0,-0.99149,2e-05,0.46211]
[1776910654217,56.78,78233.69,0.0,-0.99162,2e-05,0.45549]
[1776910655224,56.78,78231.75,0.0,-0.99166,2e-05,0.45362]
[1776910656103,56.78,78231.75,0.0,-0.99166,2e-05,0.45362]
[1776910656191,56.78,78231.75,0.0,-0.99166,2e-05,0.45362]
[1776910656231,56.78,78231.98,0.0,-0.99166,2e-05,0.45384]
[1776910657700,56.78,78231.98,0.0,-0.99166,2e-05,0.45384]
[1776910657708,56.78,78223.17,0.0,-0.99183,2e-05,0.44541]
[1776910657938,56.78,78223.17,0.0,-0.99183,2e-05,0.44541]
[1776910658245,56.78,78222.73,0.0,-0.99184,2e-05,0.44499]
[1776910659252,56.78,78221.67,0.0,-0.99186,2e-05,0.44398]
[1776910660259,56.78,78223.49,0.0,-0.99183,2e-05,0.44571]
[1776910661452,56.78,78223.49,0.0,-0.99183,2e-05,0.44571]
[1776910661687,56.78,78223.49,0.0,-0.99183,2e-05,0.44571]
[1776910661709,56.78,78225.07,0.0,-0.9918,2e-05,0.44721]
[1776910662306,56.78,78225.07,0.0,-0.9918,2e-05,0.44721]
[1776910662445,56.78,78225.07,0.0,-0.9918,2e-05,0.44721]
[1776910662521,56.78,78226.08,0.0,-0.99178,2e-05,0.44818]
[1776910664286,56.78,78228.65,0.0,-0.99172,2e-05,0.45064]
[1776910666931,56.78,78228.42,0.0,-0.99173,2e-05,0.45042]
[1776910667189,56.78,78228.42,0.0,-0.99173,2e-05,0.45042]
[1776910667447,56.78,78228.42,0.0,-0.99173,2e-05,0.45042]
[1776910667693,56.78,78228.42,0.0,-0.99173,2e-05,0.45042]
[1776910667792,56.78,78229.72,0.0,-0.9917,2e-05,0.45166]
[1776910669322,56.78,78228.66,0.0,-0.99172,2e-05,0.45065]
[1776910669884,56.78,78228.66,0.0,-0.99172,2e-05,0.45065]
[1776910669937,56.78,78228.66,0.0,-0.99172,2e-05,0.45065]
[1776910670328,56.78,78224.24,0.0,-0.99181,2e-05,0.44642]
[1776910671336,56.78,78222.09,0.0,-0.99185,2e-05,0.44438]
[1776910671893,56.78,78222.09,0.0,-0.99185,2e-05,0.44438]
[1776910671936,56.78,78222.09,0.0,-0.99185,2e-05,0.44438]
[1776910672343,56.78,78219.12,0.0,-0.99191,2e-05,0.44157]
[1776910673349,56.78,78205.27,0.0,-0.99218,2e-05,0.42867]
[1776910674357,56.78,78199.62,0.0,-0.99229,2e-05,0.4235]
[1776910675363,56.78,78193.84,0.0,-0.99239,2e-05,0.41826]
[1776910676371,56.78,78194.76,0.0,-0.99238,2e-05,0.41909]
[1776910677378,56.78,78190.82,0.0,-0.99245,2e-05,0.41554]
[1776910678398,56.78,78190.82,0.0,-0.99245,2e-05,0.41554]
[1776910678438,56.78,78190.82,0.0,-0.99245,2e-05,0.41554]
[1776910679392,56.78,78188.03,0.0,-0.9925,2e-05,0.41305]
[1776910680193,56.78,78188.03,0.0,-0.9925,2e-05,0.41305]
[1776910680399,56.78,78188.84,0.0,-0.99249,2e-05,0.41377]
[1776910681331,56.78,78188.84,0.0,-0.99249,2e-05,0.41377]
[1776910681436,56.78,78188.84,0.0,-0.99249,2e-05,0.41377]
[1776910683420,56.78,78185.43,0.0,-0.99255,2e-05,0.41073]
[1776910683981,56.78,78185.43,0.0,-0.99255,2e-05,0.41073]
[1776910684188,56.78,78185.43,0.0,-0.99255,2e-05,0.41073]
[1776910684427,56.78,78186.88,0.0,-0.99252,2e-05,0.41202]
[1776910686442,56.78,78183.55,0.0,-0.99258,2e-05,0.40906]
[1776910687269,56.78,78183.55,0.0,-0.99258,2e-05,0.40906]
[1776910687438,56.78,78183.55,0.0,-0.99258,2e-05,0.40906]
[1776910687451,56.78,78178.99,0.0,-0.99266,2e-05,0.40504]
[1776910689783,56.78,78179.61,0.0,-0.99265,2e-05,0.40559]
[1776910689882,56.78,78180.79,0.0,-0.99263,2e-05,0.40663]
[1776910689936,56.78,78180.79,0.0,-0.99263,2e-05,0.40663]
[1776910691563,56.78,78180.91,0.0,-0.99263,2e-05,0.40673]
[1776910691696,56.78,78180.91,0.0,-0.99263,2e-05,0.40673]
[1776910691715,56.78,78189.45,0.0,-0.99247,2e-05,0.41431]
[1776910692485,56.78,78190.58,0.0,-0.99245,2e-05,0.41533]
[1776910693493,56.78,78192.84,0.0,-0.99241,2e-05,0.41736]
[1776910694277,56.78,78192.84,0.0,-0.99241,2e-05,0.41736]
[1776910694555,56.78,78192.84,0.0,-0.99241,2e-05,0.41736]
[1776910694615,56.78,78213.43,0.0,-0.99202,2e-05,0.43623]
[1776910695507,56.78,78217.91,0.0,-0.99194,2e-05,0.44043]
[1776910696513,56.78,78224.16,0.0,-0.99181,2e-05,0.44635]
[1776910697521,56.78,78225.53,0.0,-0.99179,2e-05,0.44765]
[1776910698527,56.78,78224.24,0.0,-0.99181,2e-05,0.44642]
[1776910699534,56.78,78217.07,0.0,-0.99195,2e-05,0.43964]
[1776910700247,56.78,78217.07,0.0,-0.99195,2e-05,0.43964]
[1776910700445,56.78,78217.07,0.0,-0.99195,2e-05,0.43964]
[1776910700542,56.78,78210.76,0.0,-0.99207,2e-05,0.43375]
[1776910701548,56.78,78212.44,0.0,-0.99204,2e-05,0.43531]
[1776910702636,56.78,78212.44,0.0,-0.99204,2e-05,0.43531]
[1776910702698,56.78,78212.44,0.0,-0.99204,2e-05,0.43531]
[1776910702738,56.78,78212.2,0.0,-0.99205,2e-05,0.43509]
[1776910703971,56.78,78211.77,0.0,-0.99205,2e-05,0.43469]
[1776910704191,56.78,78211.77,0.0,-0.99205,2e-05,0.43469]
[1776910704570,56.78,78215.59,0.0,-0.99198,2e-05,0.43826]
[1776910707444,56.78,78215.63,0.0,-0.99198,2e-05,0.43829]
[1776910707686,56.78,78215.63,0.0,-0.99198,2e-05,0.43829]
[1776910707787,56.78,78215.07,0.0,-0.99199,2e-05,0.43777]
[1776910708248,56.78,78215.07,0.0,-0.99199,2e-05,0.43777]
[1776910708437,56.78,78215.07,0.0,-0.99199,2e-05,0.43777]
[1776910709610,56.78,78218.76,0.0,-0.99192,2e-05,0.44123]
[1776910710618,56.78,78223.53,0.0,-0.99183,2e-05,0.44575]
[1776910711494,56.78,78223.53,0.0,-0.99183,2e-05,0.44575]
[1776910711690,56.78,78223.53,0.0,-0.99183,2e-05,0.44575]
[1776910711766,56.78,78226.1,0.0,-0.99185,2e-05,0.44376]
[1776910712605,56.78,78226.1,0.0,-0.99185,2e-05,0.44376]
[1776910712688,56.78,78226.1,0.0,-0.99185,2e-05,0.44376]
[1776910716660,56.78,78223.18,0.0,-0.99191,2e-05,0.441]
[1776910717108,56.78,78223.18,0.0,-0.99191,2e-05,0.441]
[1776910717189,56.78,78223.18,0.0,-0.99191,2e-05,0.441]
[1776910717883,56.78,78223.18,0.0,-0.99191,2e-05,0.441]
[1776910717667,56.78,78220.8,0.0,-0.99196,2e-05,0.43876]
[1776910717936,56.78,78220.8,0.0,-0.99196,2e-05,0.43876]
[1776910717984,56.78,78220.8,0.0,-0.99196,2e-05,0.43876]
[1776910719453,56.78,78220.8,0.0,-0.99196,2e-05,0.43876]
[1776910719652,56.78,78220.8,0.0,-0.99196,2e-05,0.43876]
[1776910719693,56.78,78212.32,0.0,-0.99212,2e-05,0.43085]
[1776910720690,56.78,78205.79,0.0,-0.99225,2e-05,0.42485]
[1776910721697,56.78,78203.72,0.0,-0.99228,2e-05,0.42296]
[1776910722705,56.78,78203.72,0.0,-0.99228,2e-05,0.42296]
[1776910722807,56.78,78203.01,0.0,-0.9923,2e-05,0.42231]
[1776910722939,56.78,78203.01,0.0,-0.9923,2e-05,0.42231]
[1776910724163,56.78,78203.73,0.0,-0.99228,2e-05,0.42297]
[1776910724195,56.78,78203.73,0.0,-0.99228,2e-05,0.42297]
[1776910727739,56.78,78206.86,0.0,-0.99222,2e-05,0.42583]
[1776910727941,56.78,78206.86,0.0,-0.99222,2e-05,0.42583]
[1776910728204,56.78,78206.86,0.0,-0.99222,2e-05,0.42583]
[1776910728864,56.78,78206.86,0.0,-0.99222,2e-05,0.42583]
[1776910728746,56.78,78205.28,0.0,-0.99225,2e-05,0.42438]
[1776910728937,56.78,78205.28,0.0,-0.99225,2e-05,0.42438]
[1776910729753,56.78,78202.44,0.0,-0.99231,2e-05,0.42179]
[1776910732126,56.78,78203.28,0.0,-0.99229,2e-05,0.42256]
[1776910732188,56.78,78203.28,0.0,-0.99229,2e-05,0.42256]
[1776910732774,56.78,78203.19,0.0,-0.99229,2e-05,0.42247]
[1776910736802,56.78,78205.07,0.0,-0.99226,2e-05,0.42419]
[1776910738816,56.78,78208.4,0.0,-0.9922,2e-05,0.42724]
[1776910739823,56.78,78209.72,0.0,-0.99217,2e-05,0.42845]
[1776910740830,56.78,78214.68,0.0,-0.99208,2e-05,0.43304]
[1776910741837,56.78,78224.1,0.0,-0.99189,2e-05,0.44187]
[1776910742192,56.78,78224.1,0.0,-0.99189,2e-05,0.44187]
[1776910742844,56.78,78225.97,0.0,-0.99186,2e-05,0.44364]
[1776910743365,56.78,78225.97,0.0,-0.99186,2e-05,0.44364]
[1776910743439,56.78,78225.97,0.0,-0.99186,2e-05,0.44364]
[1776910743660,56.78,78225.97,0.0,-0.99186,2e-05,0.44364]
[1776910743687,56.78,78225.97,0.0,-0.99186,2e-05,0.44364]
[1776910743852,56.78,78225.04,0.0,-0.99187,2e-05,0.44276]
[1776910744615,56.78,78225.04,0.0,-0.99187,2e-05,0.44276]
[1776910744689,56.78,78225.04,0.0,-0.99187,2e-05,0.44276]
[1776910746874,56.78,78229.14,0.0,-0.99179,2e-05,0.44665]
[1776910747991,56.78,78229.99,0.0,-0.99178,2e-05,0.44746]
[1776910748165,56.78,78229.99,0.0,-0.99178,2e-05,0.44746]
[1776910748197,56.78,78229.99,0.0,-0.99178,2e-05,0.44746]
[1776910748888,56.78,78230.08,0.0,-0.99178,2e-05,0.44755]
[1776910751908,56.78,78231.71,0.0,-0.99174,2e-05,0.4491]
[1776910752916,56.78,78233.83,0.0,-0.9917,2e-05,0.45114]
[1776910753922,56.78,78230.4,0.0,-0.99177,2e-05,0.44785]
[1776910753997,56.78,78230.4,0.0,-0.99177,2e-05,0.44785]
[1776910754202,56.78,78230.4,0.0,-0.99177,2e-05,0.44785]
[1776910754272,56.78,78230.4,0.0,-0.99177,2e-05,0.44785]
[1776910754435,56.78,78230.4,0.0,-0.99177,2e-05,0.44785]
[1776910754930,56.78,78229.93,0.0,-0.99178,2e-05,0.4474]
[1776910755184,56.78,78229.93,0.0,-0.99178,2e-05,0.4474]
[1776910755435,56.78,78229.93,0.0,-0.99178,2e-05,0.4474]
[1776910759017,56.78,78229.75,0.0,-0.99178,2e-05,0.44723]
[1776910759193,56.78,78229.75,0.0,-0.99178,2e-05,0.44723]
[1776910759609,56.78,78229.75,0.0,-0.99178,2e-05,0.44723]
[1776910759687,56.78,78229.75,0.0,-0.99178,2e-05,0.44723]
[1776910759946,56.78,78229.75,0.0,-0.99178,2e-05,0.44723]
[1776910759721,56.78,78229.91,0.0,-0.99178,2e-05,0.44738]
[1776910760197,56.78,78229.91,0.0,-0.99178,2e-05,0.44738]
[1776910760297,56.78,78236.6,0.0,-0.99164,2e-05,0.45381]
[1776910761553,56.78,78236.6,0.0,-0.99164,2e-05,0.45381]
[1776910761690,56.78,78236.6,0.0,-0.99164,2e-05,0.45381]
[1776910761790,56.78,78244.48,0.0,-0.99148,2e-05,0.46147]
[1776910762368,56.78,78244.48,0.0,-0.99148,2e-05,0.46147]
[1776910762436,56.78,78244.48,0.0,-0.99148,2e-05,0.46147]
[1776910762471,56.78,78244.48,0.0,-0.99148,2e-05,0.46147]
[1776910762695,56.78,78244.48,0.0,-0.99148,2e-05,0.46147]
[1776910762797,56.78,78247.68,0.0,-0.99142,2e-05,0.46461]
[1776910762986,56.78,78241.99,0.0,-0.99154,2e-05,0.45903]
[1776910764131,56.78,78241.99,0.0,-0.99154,2e-05,0.45903]
[1776910764832,56.78,78234.78,0.0,-0.99168,2e-05,0.45205]
[1776910765189,56.78,78234.78,0.0,-0.99168,2e-05,0.45205]
[1776910765291,56.78,78233.41,0.0,-0.99171,2e-05,0.45073]
[1776910766007,56.78,78230.88,0.0,-0.99176,2e-05,0.44831]
[1776910767444,56.78,78230.88,0.0,-0.99176,2e-05,0.44831]
[1776910767688,56.78,78230.88,0.0,-0.99176,2e-05,0.44831]
[1776910767789,56.78,78222.96,0.0,-0.99192,2e-05,0.44079]
[1776910768021,56.78,78222.85,0.0,-0.99192,2e-05,0.44069]
[1776910771042,56.78,78222.17,0.0,-0.99201,2e-05,0.43565]
[1776910773056,56.78,78219.42,0.0,-0.99206,2e-05,0.43309]
[1776910775069,56.78,78217.85,0.0,-0.99209,2e-05,0.43163]
[1776910776430,56.78,78219.92,0.0,-0.99205,2e-05,0.43356]
[1776910777084,56.78,78218.12,0.0,-0.99209,2e-05,0.43188]
[1776910779311,56.78,78217.69,0.0,-0.9921,2e-05,0.43148]
[1776910779441,56.78,78217.69,0.0,-0.9921,2e-05,0.43148]
[1776910779540,56.78,78218.52,0.0,-0.99208,2e-05,0.43225]
[1776910782119,56.78,78215.45,0.0,-0.99214,2e-05,0.42941]
[1776910785139,56.78,78217.18,0.0,-0.99211,2e-05,0.43101]
[1776910787495,56.78,78218.32,0.0,-0.99208,2e-05,0.43207]
[1776910787688,56.78,78218.32,0.0,-0.99208,2e-05,0.43207]
[1776910787790,56.78,78218.81,0.0,-0.99207,2e-05,0.43252]
[1776910788161,56.78,78217.35,0.0,-0.9921,2e-05,0.43117]
[1776910792195,56.78,78218.26,0.0,-0.99208,2e-05,0.43201]
[1776910792239,56.78,78222.41,0.0,-0.992,2e-05,0.43588]
[1776910793195,56.78,78228.83,0.0,-0.99188,2e-05,0.44192]
[1776910794242,56.78,78228.83,0.0,-0.99188,2e-05,0.44192]
[1776910794436,56.78,78228.83,0.0,-0.99188,2e-05,0.44192]
[1776910794537,56.78,78232.79,0.0,-0.9918,2e-05,0.44568]
[1776910796860,56.78,78232.93,0.0,-0.9918,2e-05,0.44581]
[1776910796905,56.78,78178.29,0.0,-0.99282,2e-05,0.3962]
[1776910797493,56.78,78178.29,0.0,-0.99282,2e-05,0.3962]
[1776910797589,56.78,78152.08,0.0,-0.99327,2e-05,0.37408]
[1776910798232,56.78,78137.58,0.0,-0.99351,2e-05,0.36229]
[1776910799525,56.78,78137.58,0.0,-0.99351,2e-05,0.36229]
[1776910799535,56.78,78130.52,0.0,-0.99362,2e-05,0.35666]
[1776910800246,56.78,78128.57,0.0,-0.99365,2e-05,0.35512]
[1776910801709,56.78,78128.57,0.0,-0.99365,2e-05,0.35512]
[1776910801735,56.78,78130.09,0.0,-0.99363,2e-05,0.35632]
[1776910802259,56.78,78127.92,0.0,-0.99366,2e-05,0.3546]
[1776910804274,56.78,78129.33,0.0,-0.99364,2e-05,0.35572]
[1776910805699,56.78,78129.33,0.0,-0.99364,2e-05,0.35572]
[1776910805767,56.78,78139.19,0.0,-0.99348,2e-05,0.36358]
[1776910806287,56.78,78144.87,0.0,-0.99339,2e-05,0.36817]
[1776910807296,56.78,78157.63,0.0,-0.99318,2e-05,0.37867]
[1776910808303,56.78,78169.14,0.0,-0.99298,2e-05,0.38835]
[1776910809699,56.78,78169.14,0.0,-0.99298,2e-05,0.38835]
[1776910809943,56.78,78169.14,0.0,-0.99298,2e-05,0.38835]
[1776910809983,56.78,78167.63,0.0,-0.99301,2e-05,0.38707]
[1776910810319,56.78,78168.99,0.0,-0.99298,2e-05,0.38823]
[1776910812333,56.78,78167.68,0.0,-0.99301,2e-05,0.38711]
[1776910813341,56.78,78165.11,0.0,-0.99305,2e-05,0.38494]
[1776910814347,56.78,78163.91,0.0,-0.99307,2e-05,0.38393]
[1776910817368,56.78,78172.87,0.0,-0.99292,2e-05,0.39154]
[1776910818374,56.78,78172.0,0.0,-0.99293,2e-05,0.39079]
[1776910819381,56.78,78167.58,0.0,-0.99301,2e-05,0.38703]
[1776910822403,56.78,78165.6,0.0,-0.99304,2e-05,0.38535]
[1776910825424,56.78,78174.95,0.0,-0.99288,2e-05,0.39332]
[1776910826431,56.78,78177.95,0.0,-0.99283,2e-05,0.3959]
[1776910827438,56.78,78181.77,0.0,-0.99276,2e-05,0.39921]
[1776910828445,56.78,78184.99,0.0,-0.9927,2e-05,0.40202]
[1776910829453,56.78,78190.28,0.0,-0.99261,2e-05,0.40667]
[1776910830460,56.78,78193.06,0.0,-0.99256,2e-05,0.40913]
[1776910831359,56.78,78193.06,0.0,-0.99256,2e-05,0.40913]
[1776910831467,56.78,78188.82,0.0,-0.99271,2e-05,0.40123]
[1776910832474,56.78,78184.95,0.0,-0.99278,2e-05,0.39786]
[1776910833451,56.78,78184.95,0.0,-0.99278,2e-05,0.39786]
[1776910833481,56.78,78186.44,0.0,-0.99275,2e-05,0.39916]
[1776910834488,56.78,78188.83,0.0,-0.99271,2e-05,0.40124]
[1776910835495,56.78,78187.97,0.0,-0.99272,2e-05,0.40049]
[1776910836502,56.78,78189.57,0.0,-0.99269,2e-05,0.40189]
[1776910839786,56.78,78193.1,0.0,-0.99263,2e-05,0.40499]
[1776910840530,56.78,78191.99,0.0,-0.99265,2e-05,0.40401]
[1776910841442,56.78,78191.99,0.0,-0.99265,2e-05,0.40401]
[1776910841537,56.78,78188.38,0.0,-0.99271,2e-05,0.40085]
[1776910842544,56.78,78182.33,0.0,-0.99282,2e-05,0.39559]
[1776910843551,56.78,78184.13,0.0,-0.99279,2e-05,0.39715]
[1776910844558,56.78,78188.1,0.0,-0.99272,2e-05,0.4006]
[1776910845443,56.78,78188.1,0.0,-0.99272,2e-05,0.4006]
[1776910845565,56.78,78188.85,0.0,-0.99271,2e-05,0.40126]
[1776910850600,56.78,78188.99,0.0,-0.9927,2e-05,0.40138]
[1776910853626,56.78,78194.02,0.0,-0.99261,2e-05,0.4058]
[1776910854633,56.78,78195.05,0.0,-0.99259,2e-05,0.40671]
[1776910855446,56.78,78195.05,0.0,-0.99259,2e-05,0.40671]
[1776910855640,56.78,78197.4,0.0,-0.99255,2e-05,0.40879]
[1776910856647,56.78,78196.39,0.0,-0.99257,2e-05,0.4079]
[1776910860675,56.78,78194.72,0.0,-0.9926,2e-05,0.40642]
[1776910861682,56.78,78188.94,0.0,-0.9927,2e-05,0.40134]
[1776910862698,56.78,78195.06,0.0,-0.99259,2e-05,0.40672]
[1776910863705,56.78,78200.89,0.0,-0.99249,2e-05,0.4119]
[1776910864712,56.78,78202.86,0.0,-0.99245,2e-05,0.41366]
[1776910866726,56.78,78198.54,0.0,-0.99253,2e-05,0.40981]
[1776910867733,56.78,78196.63,0.0,-0.99257,2e-05,0.40811]
[1776910868740,56.78,78195.84,0.0,-0.99258,2e-05,0.40741]
[1776910869747,56.78,78194.11,0.0,-0.99261,2e-05,0.40588]
[1776910870754,56.78,78201.2,0.0,-0.99248,2e-05,0.41218]
[1776910871762,56.78,78213.36,0.0,-0.99225,2e-05,0.42317]
[1776910872769,56.78,78216.16,0.0,-0.9922,2e-05,0.42573]
[1776910873775,56.78,78217.27,0.0,-0.99218,2e-05,0.42675]
[1776910874782,56.78,78218.34,0.0,-0.99216,2e-05,0.42774]
[1776910875794,56.78,78227.55,0.0,-0.99198,2e-05,0.4363]
[1776910876941,56.78,78227.55,0.0,-0.99198,2e-05,0.4363]
[1776910877024,56.78,78230.75,0.0,-0.99192,2e-05,0.43931]
[1776910877804,56.78,78229.45,0.0,-0.99195,2e-05,0.43808]
[1776910878811,56.78,78224.22,0.0,-0.99205,2e-05,0.43319]
[1776910879446,56.78,78224.22,0.0,-0.99205,2e-05,0.43319]
[1776910879818,56.78,78217.11,0.0,-0.99218,2e-05,0.42661]
[1776910880825,56.78,78215.63,0.0,-0.99221,2e-05,0.42525]
[1776910882839,56.78,78214.59,0.0,-0.99223,2e-05,0.42429]
[1776910883846,56.78,78215.43,0.0,-0.99222,2e-05,0.42506]
[1776910885861,56.78,78216.97,0.0,-0.99219,2e-05,0.42648]
[1776910886868,56.78,78218.67,0.0,-0.99215,2e-05,0.42804]
[1776910887875,56.78,78212.16,0.0,-0.99228,2e-05,0.42207]
[1776910888881,56.78,78208.97,0.0,-0.99234,2e-05,0.41917]
[1776910889889,56.78,78207.61,0.0,-0.99236,2e-05,0.41794]
[1776910891903,56.78,78208.05,0.0,-0.99243,2e-05,0.41408]
[1776910892911,56.78,78216.08,0.0,-0.99228,2e-05,0.42135]
[1776910893918,56.78,78217.42,0.0,-0.99225,2e-05,0.42257]
[1776910894925,56.78,78217.35,0.0,-0.99226,2e-05,0.42251]
[1776910895933,56.78,78223.29,0.0,-0.99214,2e-05,0.42796]
[1776910896940,56.78,78225.72,0.0,-0.9921,2e-05,0.43021]
[1776910898953,56.78,78225.72,0.0,-0.9921,2e-05,0.43021]
[1776910899338,56.78,78225.72,0.0,-0.9921,2e-05,0.43021]
[1776910899961,56.78,78226.67,0.0,-0.99208,2e-05,0.43109]
[1776910903993,56.78,78221.25,0.0,-0.99218,2e-05,0.42608]
[1776910904223,56.78,78221.3,0.0,-0.99218,2e-05,0.42613]
[1776910904996,56.78,78221.79,0.0,-0.99217,2e-05,0.42658]
[1776910906003,56.78,78219.73,0.0,-0.99221,2e-05,0.42469]
[1776910906762,56.78,78219.73,0.0,-0.99221,2e-05,0.42469]
[1776910906937,56.78,78219.73,0.0,-0.99221,2e-05,0.42469]
[1776910907010,56.78,78215.03,0.0,-0.9923,2e-05,0.42039]
[1776910908017,56.78,78212.86,0.0,-0.99234,2e-05,0.41842]
[1776910908204,56.78,78212.86,0.0,-0.99234,2e-05,0.41842]
[1776910908441,56.78,78212.86,0.0,-0.99234,2e-05,0.41842]
[1776910910031,56.78,78206.52,0.0,-0.99246,2e-05,0.41271]
[1776910911038,56.78,78204.67,0.0,-0.99249,2e-05,0.41105]
[1776910912372,56.78,78204.01,0.0,-0.9925,2e-05,0.41046]
[1776910912436,56.78,78204.01,0.0,-0.9925,2e-05,0.41046]
[1776910913052,56.78,78204.79,0.0,-0.99249,2e-05,0.41116]
[1776910913900,56.78,78204.79,0.0,-0.99249,2e-05,0.41116]
[1776910913938,56.78,78204.79,0.0,-0.99249,2e-05,0.41116]
[1776910915066,56.78,78207.48,0.0,-0.99244,2e-05,0.41357]
[1776910916073,56.78,78210.63,0.0,-0.99238,2e-05,0.41641]
[1776910917080,56.78,78213.43,0.0,-0.99233,2e-05,0.41894]
[1776910918086,56.78,78207.27,0.0,-0.99244,2e-05,0.41338]
[1776910918594,56.78,78207.27,0.0,-0.99244,2e-05,0.41338]
[1776910918696,56.78,78207.27,0.0,-0.99244,2e-05,0.41338]
[1776910919094,56.78,78205.57,0.0,-0.99248,2e-05,0.41186]
[1776910919354,56.78,78205.57,0.0,-0.99248,2e-05,0.41186]
[1776910919435,56.78,78205.57,0.0,-0.99248,2e-05,0.41186]
[1776910919901,56.78,78205.57,0.0,-0.99248,2e-05,0.41186]
[1776910919945,56.78,78205.57,0.0,-0.99248,2e-05,0.41186]
[1776910921108,56.78,78197.51,0.0,-0.99262,2e-05,0.4047]
[1776910922115,56.78,78195.29,0.0,-0.99266,2e-05,0.40275]
[1776910922260,56.78,78195.29,0.0,-0.99266,2e-05,0.40275]
[1776910922440,56.78,78195.29,0.0,-0.99266,2e-05,0.40275]
[1776910923122,56.78,78191.91,0.0,-0.99272,2e-05,0.39979]
[1776910923730,56.78,78191.91,0.0,-0.99272,2e-05,0.39979]
[1776910923939,56.78,78191.91,0.0,-0.99272,2e-05,0.39979]
[1776910925774,56.78,78190.81,0.0,-0.99274,2e-05,0.39883]
[1776910925938,56.78,78190.81,0.0,-0.99274,2e-05,0.39883]
[1776910926143,56.78,78189.29,0.0,-0.99277,2e-05,0.39751]
[1776910927151,56.78,78198.66,0.0,-0.9926,2e-05,0.40572]
[1776910928157,56.78,78201.82,0.0,-0.99255,2e-05,0.40852]
[1776910929164,56.78,78198.5,0.0,-0.99261,2e-05,0.40557]
[1776910930171,56.78,78177.77,0.0,-0.99297,2e-05,0.3876]
[1776910931160,56.78,78177.77,0.0,-0.99297,2e-05,0.3876]
[1776910931196,56.78,78177.77,0.0,-0.99297,2e-05,0.3876]
[1776910931296,56.78,78176.4,0.0,-0.993,2e-05,0.38644]
[1776910932215,56.78,78176.4,0.0,-0.993,2e-05,0.38644]
[1776910932438,56.78,78176.4,0.0,-0.993,2e-05,0.38644]
[1776910932547,56.78,78176.4,0.0,-0.993,2e-05,0.38644]
[1776910932690,56.78,78176.4,0.0,-0.993,2e-05,0.38644]
[1776910932752,56.78,78174.86,0.0,-0.99302,2e-05,0.38513]
[1776910934198,56.78,78172.71,0.0,-0.99306,2e-05,0.38332]
[1776910935206,56.78,78178.47,0.0,-0.99296,2e-05,0.3882]
[1776910936213,56.78,78186.37,0.0,-0.99282,2e-05,0.39498]
[1776910937480,56.78,78186.37,0.0,-0.99282,2e-05,0.39498]
[1776910937701,56.78,78186.37,0.0,-0.99282,2e-05,0.39498]
[1776910937761,56.78,78190.5,0.0,-0.99275,2e-05,0.39856]
[1776910938752,56.78,78190.5,0.0,-0.99275,2e-05,0.39856]
[1776910938940,56.78,78190.5,0.0,-0.99275,2e-05,0.39856]
[1776910938960,56.78,78187.75,0.0,-0.9928,2e-05,0.39617]
[1776910939393,56.78,78187.75,0.0,-0.9928,2e-05,0.39617]
[1776910939437,56.78,78187.75,0.0,-0.9928,2e-05,0.39617]
[1776910939494,56.78,78184.69,0.0,-0.99285,2e-05,0.39353]
[1776910941249,56.78,78188.44,0.0,-0.99279,2e-05,0.39677]
[1776910942255,56.78,78194.01,0.0,-0.99269,2e-05,0.40162]
[1776910943262,56.78,78209.62,0.0,-0.9924,2e-05,0.41549]
[1776910944269,56.78,78217.1,0.0,-0.99226,2e-05,0.42228]
[1776910945276,56.78,78219.55,0.0,-0.99221,2e-05,0.42452]
[1776910948297,56.78,78218.1,0.0,-0.99224,2e-05,0.42319]
[1776910950311,56.78,78220.79,0.0,-0.99219,2e-05,0.42566]
[1776910951318,56.78,78225.7,0.0,-0.99217,2e-05,0.42584]
[1776910952570,56.78,78225.7,0.0,-0.99217,2e-05,0.42584]
[1776910952695,56.78,78225.7,0.0,-0.99217,2e-05,0.42584]
[1776910952795,56.78,78228.05,0.0,-0.99213,2e-05,0.42801]
[1776910953332,56.78,78226.71,0.0,-0.99216,2e-05,0.42677]
[1776910955329,56.78,78226.39,0.0,-0.99216,2e-05,0.42647]
[1776910955440,56.78,78226.39,0.0,-0.99216,2e-05,0.42647]
[1776910955480,56.78,78226.39,0.0,-0.99216,2e-05,0.42647]
[1776910955691,56.78,78226.39,0.0,-0.99216,2e-05,0.42647]
[1776910955750,56.78,78226.39,0.0,-0.99216,2e-05,0.42647]
[1776910955941,56.78,78226.39,0.0,-0.99216,2e-05,0.42647]
[1776910955995,56.78,78226.39,0.0,-0.99216,2e-05,0.42647]
[1776910956353,56.78,78224.11,0.0,-0.9922,2e-05,0.42438]
[1776910957212,56.78,78224.11,0.0,-0.9922,2e-05,0.42438]
[1776910957435,56.78,78224.11,0.0,-0.9922,2e-05,0.42438]
[1776910959031,56.78,78223.43,0.0,-0.99222,2e-05,0.42375]
[1776910959073,56.78,78216.89,0.0,-0.99234,2e-05,0.41779]
[1776910959202,56.78,78216.89,0.0,-0.99234,2e-05,0.41779]
[1776910959392,56.78,78216.89,0.0,-0.99234,2e-05,0.41779]
[1776910959437,56.78,78216.89,0.0,-0.99234,2e-05,0.41779]
[1776910959489,56.78,78215.62,0.0,-0.99237,2e-05,0.41664]
[1776910960389,56.78,78215.62,0.0,-0.99237,2e-05,0.41664]
[1776910960440,56.78,78215.62,0.0,-0.99237,2e-05,0.41664]
[1776910960484,56.78,78213.54,0.0,-0.9924,2e-05,0.41477]
[1776910962398,56.78,78211.45,0.0,-0.99244,2e-05,0.41289]
[1776910963405,56.78,78197.05,0.0,-0.99271,2e-05,0.40013]
[1776910964412,56.78,78189.16,0.0,-0.99285,2e-05,0.39328]
[1776910965419,56.78,78187.17,0.0,-0.99288,2e-05,0.39157]
[1776910967272,56.78,78188.07,0.0,-0.99287,2e-05,0.39234]
[1776910967437,56.78,78188.07,0.0,-0.99287,2e-05,0.39234]
[1776910967537,56.78,78188.86,0.0,-0.99285,2e-05,0.39302]
[1776910969541,56.78,78189.64,0.0,-0.99284,2e-05,0.39369]
[1776910969694,56.78,78189.64,0.0,-0.99284,2e-05,0.39369]
[1776910971289,56.78,78189.87,0.0,-0.99283,2e-05,0.39389]
[1776910971435,56.78,78189.87,0.0,-0.99283,2e-05,0.39389]
[1776910975061,56.78,78190.92,0.0,-0.99282,2e-05,0.3948]
[1776910975181,56.78,78190.92,0.0,-0.99282,2e-05,0.3948]
[1776910975191,56.78,78190.92,0.0,-0.99282,2e-05,0.3948]
[1776910975162,56.78,78191.17,0.0,-0.99281,2e-05,0.39501]
[1776910975490,56.78,78191.09,0.0,-0.99281,2e-05,0.39495]
[1776910976497,56.78,78193.65,0.0,-0.99277,2e-05,0.39716]
[1776910978062,56.78,78193.65,0.0,-0.99277,2e-05,0.39716]
[1776910978193,56.78,78193.65,0.0,-0.99277,2e-05,0.39716]
[1776910978158,56.78,78188.91,0.0,-0.99285,2e-05,0.39306]
[1776910978336,56.78,78188.91,0.0,-0.99285,2e-05,0.39306]
[1776910978447,56.78,78188.91,0.0,-0.99285,2e-05,0.39306]
[1776910978512,56.78,78186.09,0.0,-0.9929,2e-05,0.39064]
[1776910979752,56.78,78186.09,0.0,-0.9929,2e-05,0.39064]
[1776910979937,56.78,78186.09,0.0,-0.9929,2e-05,0.39064]
[1776910980038,56.78,78180.62,0.0,-0.993,2e-05,0.38597]
[1776910981001,56.78,78180.62,0.0,-0.993,2e-05,0.38597]
[1776910981190,56.78,78180.62,0.0,-0.993,2e-05,0.38597]
[1776910981038,56.78,78177.65,0.0,-0.99305,2e-05,0.38346]
[1776910982135,56.78,78177.65,0.0,-0.99305,2e-05,0.38346]
[1776910982187,56.78,78177.65,0.0,-0.99305,2e-05,0.38346]
[1776910982171,56.78,78176.38,0.0,-0.99307,2e-05,0.38239]
[1776910982540,56.78,78175.86,0.0,-0.99308,2e-05,0.38195]
[1776910983547,56.78,78173.13,0.0,-0.99312,2e-05,0.37966]
[1776910984554,56.78,78168.13,0.0,-0.99321,2e-05,0.37549]
[1776910985561,56.78,78166.87,0.0,-0.99323,2e-05,0.37445]
[1776910987576,56.78,78168.36,0.0,-0.99321,2e-05,0.37569]
[1776910988582,56.78,78161.53,0.0,-0.99332,2e-05,0.37005]
[1776910990033,56.78,78161.53,0.0,-0.99332,2e-05,0.37005]
[1776910990189,56.78,78161.53,0.0,-0.99332,2e-05,0.37005]
[1776910990135,56.78,78160.29,0.0,-0.99334,2e-05,0.36904]
[1776910990258,56.78,78160.29,0.0,-0.99334,2e-05,0.36904]
[1776910990437,56.78,78160.29,0.0,-0.99334,2e-05,0.36904]
[1776910990596,56.78,78158.71,0.0,-0.99337,2e-05,0.36775]
[1776910992139,56.78,78158.71,0.0,-0.99337,2e-05,0.36775]
[1776910992194,56.78,78158.71,0.0,-0.99337,2e-05,0.36775]
[1776910991602,56.78,78163.09,0.0,-0.99329,2e-05,0.37133]
[1776910993242,56.78,78163.79,0.0,-0.99328,2e-05,0.37191]
[1776910993436,56.78,78163.79,0.0,-0.99328,2e-05,0.37191]
[1776910993617,56.78,78157.53,0.0,-0.99339,2e-05,0.36679]
[1776910994624,56.78,78148.18,0.0,-0.99354,2e-05,0.35925]
[1776910995631,56.78,78152.2,0.0,-0.99347,2e-05,0.36247]
[1776910996485,56.78,78152.2,0.0,-0.99347,2e-05,0.36247]
[1776910996690,56.78,78152.2,0.0,-0.99347,2e-05,0.36247]
[1776910996703,56.78,78153.39,0.0,-0.99345,2e-05,0.36343]
[1776910998419,56.78,78152.8,0.0,-0.99346,2e-05,0.36296]
[1776910998441,56.78,78152.8,0.0,-0.99346,2e-05,0.36296]
[1776910998651,56.78,78150.62,0.0,-0.9935,2e-05,0.3612]
[1776910999805,56.78,78150.62,0.0,-0.9935,2e-05,0.3612]
[1776910999938,56.78,78150.62,0.0,-0.9935,2e-05,0.3612]
[1776911000959,56.78,78151.11,0.0,-0.99349,2e-05,0.3616]
[1776911001190,56.78,78151.11,0.0,-0.99349,2e-05,0.3616]
[1776911001012,56.78,78150.98,0.0,-0.99349,2e-05,0.36149]
[1776911001503,56.78,78150.98,0.0,-0.99349,2e-05,0.36149]
[1776911001699,56.78,78150.98,0.0,-0.99349,2e-05,0.36149]
[1776911001800,56.78,78148.69,0.0,-0.99353,2e-05,0.35965]
[1776911002680,56.78,78154.93,0.0,-0.99343,2e-05,0.36468]
[1776911004056,56.78,78154.93,0.0,-0.99343,2e-05,0.36468]
[1776911004197,56.78,78154.93,0.0,-0.99343,2e-05,0.36468]
[1776911004115,56.78,78159.76,0.0,-0.99335,2e-05,0.3686]
[1776911004273,56.78,78159.76,0.0,-0.99335,2e-05,0.3686]
[1776911004437,56.78,78159.76,0.0,-0.99335,2e-05,0.3686]
[1776911004562,56.78,78159.76,0.0,-0.99335,2e-05,0.3686]
[1776911004609,56.78,78159.76,0.0,-0.99335,2e-05,0.3686]
[1776911004694,56.78,78153.52,0.0,-0.99345,2e-05,0.36354]
[1776911005701,56.78,78139.5,0.0,-0.99368,2e-05,0.35236]
[1776911006708,56.78,78137.16,0.0,-0.99372,2e-05,0.35053]
[1776911009729,56.78,78141.24,0.0,-0.99365,2e-05,0.35373]
[1776911010736,56.78,78144.67,0.0,-0.9936,2e-05,0.35645]
[1776911011745,56.78,78144.0,0.0,-0.99367,2e-05,0.35211]
[1776911012386,56.78,78144.0,0.0,-0.99367,2e-05,0.35211]
[1776911012443,56.78,78144.0,0.0,-0.99367,2e-05,0.35211]
[1776911012509,56.78,78144.0,0.0,-0.99367,2e-05,0.35211]
[1776911012694,56.78,78144.0,0.0,-0.99367,2e-05,0.35211]
[1776911012752,56.78,78145.6,0.0,-0.99365,2e-05,0.35337]
[1776911014709,56.78,78145.04,0.0,-0.99366,2e-05,0.35293]
[1776911014935,56.78,78145.04,0.0,-0.99366,2e-05,0.35293]
[1776911014952,56.78,78137.15,0.0,-0.99378,2e-05,0.34675]
[1776911015598,56.78,78137.15,0.0,-0.99378,2e-05,0.34675]
[1776911015700,56.78,78137.15,0.0,-0.99378,2e-05,0.34675]
[1776911015773,56.78,78127.93,0.0,-0.99392,2e-05,0.33965]
[1776911016780,56.78,78126.92,0.0,-0.99394,2e-05,0.33888]
[1776911018459,56.78,78127.57,0.0,-0.99393,2e-05,0.33937]
[1776911018689,56.78,78127.57,0.0,-0.99393,2e-05,0.33937]
[1776911020183,56.78,78127.28,0.0,-0.99393,2e-05,0.33915]
[1776911019801,56.78,78132.2,0.0,-0.99386,2e-05,0.34292]
[1776911020808,56.78,78138.24,0.0,-0.99376,2e-05,0.3476]
[1776911021870,56.78,78138.24,0.0,-0.99376,2e-05,0.3476]
[1776911021946,56.78,78138.24,0.0,-0.99376,2e-05,0.3476]
[1776911022181,56.78,78138.24,0.0,-0.99376,2e-05,0.3476]
[1776911022191,56.78,78138.24,0.0,-0.99376,2e-05,0.3476]
[1776911022194,56.78,78139.26,0.0,-0.99375,2e-05,0.34839]
[1776911022716,56.78,78139.26,0.0,-0.99375,2e-05,0.34839]
[1776911022935,56.78,78139.26,0.0,-0.99375,2e-05,0.34839]
[1776911023021,56.78,78136.36,0.0,-0.99379,2e-05,0.34614]
[1776911023829,56.78,78134.47,0.0,-0.99382,2e-05,0.34467]
[1776911024836,56.78,78130.54,0.0,-0.99388,2e-05,0.34165]
[1776911025569,56.78,78130.54,0.0,-0.99388,2e-05,0.34165]
[1776911025690,56.78,78130.54,0.0,-0.99388,2e-05,0.34165]
[1776911025842,56.78,78131.58,0.0,-0.99387,2e-05,0.34244]
[1776911027065,56.78,78131.58,0.0,-0.99387,2e-05,0.34244]
[1776911027192,56.78,78131.58,0.0,-0.99387,2e-05,0.34244]
[1776911027075,56.78,78129.67,0.0,-0.9939,2e-05,0.34098]
[1776911030300,56.78,78128.86,0.0,-0.99391,2e-05,0.34036]
[1776911030439,56.78,78128.86,0.0,-0.99391,2e-05,0.34036]
[1776911031885,56.78,78139.16,0.0,-0.99375,2e-05,0.34831]
[1776911032547,56.78,78139.16,0.0,-0.99375,2e-05,0.34831]
[1776911032693,56.78,78139.16,0.0,-0.99375,2e-05,0.34831]
[1776911033237,56.78,78139.16,0.0,-0.99375,2e-05,0.34831]
[1776911032891,56.78,78139.91,0.0,-0.99374,2e-05,0.3489]
[1776911033450,56.78,78139.91,0.0,-0.99374,2e-05,0.3489]
[1776911033898,56.78,78133.69,0.0,-0.99383,2e-05,0.34407]
[1776911034906,56.78,78135.89,0.0,-0.9938,2e-05,0.34577]
[1776911035912,56.78,78142.0,0.0,-0.9937,2e-05,0.35054]
[1776911036920,56.78,78143.25,0.0,-0.99368,2e-05,0.35152]
[1776911038207,56.78,78143.25,0.0,-0.99368,2e-05,0.35152]
[1776911038253,56.78,78144.89,0.0,-0.99366,2e-05,0.35281]
[1776911038437,56.78,78144.89,0.0,-0.99366,2e-05,0.35281]
[1776911038486,56.78,78144.89,0.0,-0.99366,2e-05,0.35281]
[1776911038695,56.78,78144.89,0.0,-0.99366,2e-05,0.35281]
[1776911038948,56.78,78147.9,0.0,-0.99361,2e-05,0.35519]
[1776911039593,56.78,78147.9,0.0,-0.99361,2e-05,0.35519]
[1776911039946,56.78,78158.73,0.0,-0.99344,2e-05,0.36386]
[1776911040953,56.78,78156.42,0.0,-0.99347,2e-05,0.362]
[1776911041960,56.78,78147.05,0.0,-0.99362,2e-05,0.35452]
[1776911042905,56.78,78147.05,0.0,-0.99362,2e-05,0.35452]
[1776911042966,56.78,78141.2,0.0,-0.99372,2e-05,0.34991]
[1776911045989,56.78,78136.65,0.0,-0.99379,2e-05,0.34636]
[1776911046996,56.78,78135.59,0.0,-0.99381,2e-05,0.34554]
[1776911048004,56.78,78136.94,0.0,-0.99378,2e-05,0.34659]
[1776911050219,56.78,78135.78,0.0,-0.9938,2e-05,0.34569]
[1776911050780,56.78,78135.78,0.0,-0.9938,2e-05,0.34569]
[1776911050938,56.78,78135.78,0.0,-0.9938,2e-05,0.34569]
[1776911052941,56.78,78136.69,0.0,-0.99379,2e-05,0.34639]
[1776911053038,56.78,78136.23,0.0,-0.9938,2e-05,0.34604]
[1776911053483,56.78,78136.23,0.0,-0.9938,2e-05,0.34604]
[1776911053698,56.78,78136.23,0.0,-0.9938,2e-05,0.34604]
[1776911056059,56.78,78139.66,0.0,-0.99374,2e-05,0.34871]
[1776911056553,56.78,78139.66,0.0,-0.99374,2e-05,0.34871]
[1776911056695,56.78,78139.66,0.0,-0.99374,2e-05,0.34871]
[1776911057066,56.78,78142.5,0.0,-0.9937,2e-05,0.35093]
[1776911058072,56.78,78147.45,0.0,-0.99362,2e-05,0.35483]
[1776911058995,56.78,78147.45,0.0,-0.99362,2e-05,0.35483]
[1776911059195,56.78,78147.45,0.0,-0.99362,2e-05,0.35483]
[1776911061094,56.78,78151.75,0.0,-0.99355,2e-05,0.35825]
[1776911061595,56.78,78151.75,0.0,-0.99355,2e-05,0.35825]
[1776911061689,56.78,78151.75,0.0,-0.99355,2e-05,0.35825]
[1776911062101,56.78,78150.18,0.0,-0.99357,2e-05,0.357]
[1776911062330,56.78,78150.18,0.0,-0.99357,2e-05,0.357]
[1776911062438,56.78,78150.18,0.0,-0.99357,2e-05,0.357]
[1776911066129,56.78,78152.19,0.0,-0.99354,2e-05,0.3586]
[1776911066309,56.78,78152.19,0.0,-0.99354,2e-05,0.3586]
[1776911066445,56.78,78152.19,0.0,-0.99354,2e-05,0.3586]
[1776911066713,56.78,78152.19,0.0,-0.99354,2e-05,0.3586]
[1776911066936,56.78,78152.19,0.0,-0.99354,2e-05,0.3586]
[1776911067136,56.78,78152.1,0.0,-0.99354,2e-05,0.35853]
[1776911069851,56.78,78151.65,0.0,-0.99355,2e-05,0.35817]
[1776911069939,56.78,78151.65,0.0,-0.99355,2e-05,0.35817]
[1776911071164,56.78,78147.28,0.0,-0.99369,2e-05,0.35089]
[1776911072171,56.78,78142.19,0.0,-0.99377,2e-05,0.34691]
[1776911072688,56.78,78142.19,0.0,-0.99377,2e-05,0.34691]
[1776911072939,56.78,78142.19,0.0,-0.99377,2e-05,0.34691]
[1776911073178,56.78,78143.38,0.0,-0.99375,2e-05,0.34783]
[1776911074184,56.78,78145.32,0.0,-0.99372,2e-05,0.34935]
[1776911074663,56.78,78145.32,0.0,-0.99372,2e-05,0.34935]
[1776911074688,56.78,78145.32,0.0,-0.99372,2e-05,0.34935]
[1776911075192,56.78,78146.22,0.0,-0.9937,2e-05,0.35005]
[1776911076199,56.78,78151.54,0.0,-0.99362,2e-05,0.35425]
[1776911076652,56.78,78151.54,0.0,-0.99362,2e-05,0.35425]
[1776911076693,56.78,78151.54,0.0,-0.99362,2e-05,0.35425]
[1776911077206,56.78,78152.87,0.0,-0.9936,2e-05,0.3553]
[1776911079929,56.78,78153.11,0.0,-0.99359,2e-05,0.35549]
[1776911079942,56.78,78153.11,0.0,-0.99359,2e-05,0.35549]
[1776911080153,56.78,78153.11,0.0,-0.99359,2e-05,0.35549]
[1776911080189,56.78,78153.11,0.0,-0.99359,2e-05,0.35549]
[1776911080228,56.78,78153.39,0.0,-0.99359,2e-05,0.35572]
[1776911084287,56.78,78152.34,0.0,-0.99361,2e-05,0.35488]
[1776911084257,56.78,78137.13,0.0,-0.99385,2e-05,0.34299]
[1776911085265,56.78,78125.6,0.0,-0.99402,2e-05,0.33419]
[1776911086271,56.78,78125.09,0.0,-0.99403,2e-05,0.33381]
[1776911087464,56.78,78124.21,0.0,-0.99404,2e-05,0.33315]
[1776911088285,56.78,78120.45,0.0,-0.9941,1e-05,0.33033]
[1776911090299,56.78,78122.21,0.0,-0.99407,2e-05,0.33164]
[1776911090905,56.78,78122.21,0.0,-0.99407,2e-05,0.33164]
[1776911091306,56.78,78113.65,0.0,-0.9942,1e-05,0.32528]
[1776911092313,56.78,78110.93,0.0,-0.99424,1e-05,0.32328]
[1776911093829,56.78,78111.29,0.0,-0.99424,1e-05,0.32354]
[1776911095334,56.78,78118.08,0.0,-0.99414,1e-05,0.32856]
[1776911096669,56.78,78118.84,0.0,-0.99413,1e-05,0.32913]
[1776911096846,56.78,78118.84,0.0,-0.99413,1e-05,0.32913]
[1776911097349,56.78,78116.9,0.0,-0.99415,1e-05,0.32768]
[1776911098356,56.78,78114.08,0.0,-0.9942,1e-05,0.3256]
[1776911099363,56.78,78112.38,0.0,-0.99422,1e-05,0.32434]
[1776911100199,56.78,78112.38,0.0,-0.99422,1e-05,0.32434]
[1776911101377,56.78,78125.07,0.0,-0.99403,2e-05,0.33379]
[1776911102384,56.78,78124.01,0.0,-0.99405,2e-05,0.333]
[1776911103390,56.78,78122.0,0.0,-0.99408,2e-05,0.33149]
[1776911105249,56.78,78122.0,0.0,-0.99408,2e-05,0.33149]
[1776911105352,56.78,78103.11,0.0,-0.99436,1e-05,0.31758]
[1776911105414,56.78,78089.91,0.0,-0.99454,1e-05,0.30816]
[1776911106421,56.78,78084.65,0.0,-0.99462,1e-05,0.30447]
[1776911108016,56.78,78084.65,0.0,-0.99462,1e-05,0.30447]
[1776911108111,56.78,78085.9,0.0,-0.9946,1e-05,0.30535]
[1776911108435,56.78,78084.48,0.0,-0.99462,1e-05,0.30436]
[1776911109442,56.78,78079.41,0.0,-0.99469,1e-05,0.30084]
[1776911110729,56.78,78079.41,0.0,-0.99469,1e-05,0.30084]
[1776911110779,56.78,78044.62,0.0,-0.99514,1e-05,0.27761]
[1776911111471,56.78,78037.63,0.0,-0.99523,1e-05,0.27313]
[1776911112478,56.78,78042.07,0.0,-0.99518,1e-05,0.27597]
[1776911113716,56.78,78042.07,0.0,-0.99518,1e-05,0.27597]
[1776911113780,56.78,78058.01,0.0,-0.99497,1e-05,0.28636]
[1776911114495,56.78,78062.15,0.0,-0.99492,1e-05,0.28912]
[1776911115502,56.78,78060.92,0.0,-0.99493,1e-05,0.28829]
[1776911116510,56.78,78062.38,0.0,-0.99492,1e-05,0.28927]
[1776911118447,56.78,78062.38,0.0,-0.99492,1e-05,0.28927]
[1776911117522,56.78,78066.6,0.0,-0.99486,1e-05,0.2921]
[1776911118526,56.78,78035.37,0.0,-0.99526,1e-05,0.27169]
[1776911119533,56.78,78026.77,0.0,-0.99536,1e-05,0.26629]
[1776911120539,56.78,78025.55,0.0,-0.99538,1e-05,0.26553]
[1776911121721,56.78,78025.55,0.0,-0.99538,1e-05,0.26553]
[1776911123561,56.78,78028.42,0.0,-0.99534,1e-05,0.26732]
[1776911124567,56.78,78030.89,0.0,-0.99531,1e-05,0.26887]
[1776911125574,56.78,78032.46,0.0,-0.99529,1e-05,0.26985]
[1776911126582,56.78,78034.62,0.0,-0.99527,1e-05,0.27122]
[1776911129620,56.78,78025.95,0.0,-0.99537,1e-05,0.26578]
[1776911130559,56.78,78025.95,0.0,-0.99537,1e-05,0.26578]
[1776911130610,56.78,78018.09,0.0,-0.99547,1e-05,0.26093]
[1776911131617,56.78,78015.26,0.0,-0.99555,1e-05,0.25617]
[1776911133305,56.78,78015.26,0.0,-0.99555,1e-05,0.25617]
[1776911135645,56.78,78018.58,0.0,-0.99551,1e-05,0.25818]
[1776911137659,56.78,78022.59,0.0,-0.99547,1e-05,0.26063]
[1776911140590,56.78,78021.93,0.0,-0.99547,1e-05,0.26022]
[1776911140680,56.78,78030.6,0.0,-0.99537,1e-05,0.26557]
[1776911141687,56.78,78035.2,0.0,-0.99531,1e-05,0.26845]
[1776911142694,56.78,78037.43,0.0,-0.99529,1e-05,0.26985]
[1776911144263,56.78,78037.43,0.0,-0.99529,1e-05,0.26985]
[1776911144276,56.78,78035.14,0.0,-0.99532,1e-05,0.26841]
[1776911144708,56.78,78038.65,0.0,-0.99527,1e-05,0.27062]
[1776911146722,56.78,78039.88,0.0,-0.99526,1e-05,0.2714]
[1776911147729,56.78,78051.92,0.0,-0.99511,1e-05,0.27912]
[1776911148736,56.78,78056.06,0.0,-0.99505,1e-05,0.28182]
[1776911149744,56.78,78067.01,0.0,-0.99491,1e-05,0.28906]
[1776911150752,56.78,78072.45,0.0,-0.99484,1e-05,0.29272]
[1776911151759,56.78,78079.12,0.0,-0.99475,1e-05,0.29725]
[1776911152766,56.78,78075.93,0.0,-0.99479,1e-05,0.29508]
[1776911154780,56.78,78080.34,0.0,-0.99473,1e-05,0.29809]
[1776911155787,56.78,78084.43,0.0,-0.99468,1e-05,0.30091]
[1776911157634,56.78,78084.42,0.0,-0.99468,1e-05,0.3009]
[1776911157801,56.78,78091.54,0.0,-0.99458,1e-05,0.30586]
[1776911158808,56.78,78097.54,0.0,-0.9945,1e-05,0.31009]
[1776911159815,56.78,78110.96,0.0,-0.9943,1e-05,0.31973]
[1776911161080,56.78,78110.96,0.0,-0.9943,1e-05,0.31973]
[1776911161163,56.78,78116.0,0.0,-0.99423,1e-05,0.32342]
[1776911161837,56.78,78130.37,0.0,-0.99402,2e-05,0.33412]
[1776911162846,56.78,78135.04,0.0,-0.99394,2e-05,0.33766]
[1776911163852,56.78,78124.32,0.0,-0.99411,1e-05,0.32958]
[1776911164858,56.78,78116.72,0.0,-0.99422,1e-05,0.32395]
[1776911165866,56.78,78115.93,0.0,-0.99423,1e-05,0.32336]
[1776911167846,56.78,78116.76,0.0,-0.99422,1e-05,0.32397]
[1776911167899,56.78,78123.22,0.0,-0.99412,1e-05,0.32876]
[1776911171261,56.78,78122.98,0.0,-0.99413,1e-05,0.32858]
[1776911173775,56.78,78123.88,0.0,-0.99411,1e-05,0.32925]
[1776911173936,56.78,78123.88,0.0,-0.99411,1e-05,0.32925]
[1776911176132,56.78,78123.83,0.0,-0.99411,1e-05,0.32921]
[1776911176187,56.78,78087.91,0.0,-0.99463,1e-05,0.30332]
[1776911176997,56.78,78086.85,0.0,-0.99464,1e-05,0.30258]
[1776911178004,56.78,78085.16,0.0,-0.99467,1e-05,0.30141]
[1776911178815,56.78,78085.16,0.0,-0.99467,1e-05,0.30141]
[1776911180044,56.78,78081.69,0.0,-0.99471,1e-05,0.29902]
[1776911182042,56.78,78088.34,0.0,-0.99462,1e-05,0.30362]
[1776911184345,56.78,78088.82,0.0,-0.99462,1e-05,0.30395]
[1776911184436,56.78,78088.82,0.0,-0.99462,1e-05,0.30395]
[1776911184422,56.78,78090.82,0.0,-0.99459,1e-05,0.30535]
[1776911185062,56.78,78094.29,0.0,-0.99454,1e-05,0.30779]
[1776911186069,56.78,78098.38,0.0,-0.99448,1e-05,0.31068]
[1776911187077,56.78,78099.77,0.0,-0.99446,1e-05,0.31167]
[1776911188083,56.78,78097.66,0.0,-0.99449,1e-05,0.31017]
[1776911188940,56.78,78097.66,0.0,-0.99449,1e-05,0.31017]
[1776911189198,56.78,78097.66,0.0,-0.99449,1e-05,0.31017]
[1776911189729,56.78,78097.16,0.0,-0.9945,1e-05,0.30982]
[1776911189937,56.78,78097.16,0.0,-0.9945,1e-05,0.30982]
[1776911190097,56.78,78096.0,0.0,-0.99452,1e-05,0.309]
[1776911191105,56.78,78095.4,0.0,-0.99459,1e-05,0.30511]
[1776911192400,56.78,78095.4,0.0,-0.99459,1e-05,0.30511]
[1776911192442,56.78,78095.4,0.0,-0.99459,1e-05,0.30511]
[1776911194125,56.78,78092.23,0.0,-0.99463,1e-05,0.3029]
[1776911195133,56.78,78090.55,0.0,-0.99465,1e-05,0.30173]
[1776911198181,56.78,78089.8,0.0,-0.99466,1e-05,0.30121]
[1776911198194,56.78,78089.8,0.0,-0.99466,1e-05,0.30121]
[1776911198478,56.78,78089.8,0.0,-0.99466,1e-05,0.30121]
[1776911198509,56.78,78090.15,0.0,-0.99466,1e-05,0.30145]
[1776911198689,56.78,78090.15,0.0,-0.99466,1e-05,0.30145]
[1776911200168,56.78,78093.57,0.0,-0.99461,1e-05,0.30383]
[1776911202421,56.78,78092.88,0.0,-0.99462,1e-05,0.30335]
[1776911202437,56.78,78092.88,0.0,-0.99462,1e-05,0.30335]
[1776911203189,56.78,78090.22,0.0,-0.99466,1e-05,0.3015]
[1776911206226,56.78,78082.33,0.0,-0.99476,1e-05,0.29607]
[1776911207545,56.78,78082.33,0.0,-0.99476,1e-05,0.29607]
[1776911207233,56.78,78086.23,0.0,-0.99471,1e-05,0.29875]
[1776911207696,56.78,78086.23,0.0,-0.99471,1e-05,0.29875]
[1776911208240,56.78,78093.56,0.0,-0.99461,1e-05,0.30383]
[1776911209965,56.78,78094.17,0.0,-0.9946,1e-05,0.30425]
[1776911210190,56.78,78094.17,0.0,-0.9946,1e-05,0.30425]
[1776911210254,56.78,78092.89,0.0,-0.99462,1e-05,0.30336]
[1776911212024,56.78,78092.41,0.0,-0.99463,1e-05,0.30303]
[1776911212187,56.78,78092.41,0.0,-0.99463,1e-05,0.30303]
[1776911217303,56.78,78088.1,0.0,-0.99469,1e-05,0.30004]
[1776911217706,56.78,78088.1,0.0,-0.99469,1e-05,0.30004]
[1776911217937,56.78,78088.1,0.0,-0.99469,1e-05,0.30004]
[1776911218310,56.78,78086.57,0.0,-0.99471,1e-05,0.29898]
[1776911219158,56.78,78086.57,0.0,-0.99471,1e-05,0.29898]
[1776911219192,56.78,78086.57,0.0,-0.99471,1e-05,0.29898]
[1776911219317,56.78,78090.34,0.0,-0.99466,1e-05,0.30159]
[1776911219943,56.78,78090.34,0.0,-0.99466,1e-05,0.30159]
[1776911220198,56.78,78090.34,0.0,-0.99466,1e-05,0.30159]
[1776911221334,56.78,78083.26,0.0,-0.99475,1e-05,0.29671]
[1776911222162,56.78,78083.26,0.0,-0.99475,1e-05,0.29671]
[1776911222194,56.78,78083.26,0.0,-0.99475,1e-05,0.29671]
[1776911222341,56.78,78079.59,0.0,-0.9948,1e-05,0.29421]
[1776911222636,56.78,78079.59,0.0,-0.9948,1e-05,0.29421]
[1776911222689,56.78,78079.59,0.0,-0.9948,1e-05,0.29421]
[1776911223348,56.78,78080.07,0.0,-0.99479,1e-05,0.29453]
[1776911224354,56.78,78075.8,0.0,-0.99485,1e-05,0.29164]
[1776911225551,56.78,78075.8,0.0,-0.99485,1e-05,0.29164]
[1776911225362,56.78,78074.26,0.0,-0.99487,1e-05,0.2906]
[1776911225693,56.78,78074.26,0.0,-0.99487,1e-05,0.2906]
[1776911231404,56.78,78080.19,0.0,-0.99479,1e-05,0.29461]
[1776911232266,56.78,78080.19,0.0,-0.99479,1e-05,0.29461]
[1776911232493,56.78,78080.19,0.0,-0.99479,1e-05,0.29461]
[1776911232576,56.78,78082.44,0.0,-0.99476,1e-05,0.29615]
[1776911233418,56.78,78089.9,0.0,-0.99466,1e-05,0.30128]
[1776911235239,56.78,78090.53,0.0,-0.99465,1e-05,0.30172]
[1776911235435,56.78,78090.53,0.0,-0.99465,1e-05,0.30172]
[1776911235536,56.78,78090.63,0.0,-0.99465,1e-05,0.30179]
[1776911237498,56.78,78090.1,0.0,-0.99466,1e-05,0.30142]
[1776911237447,56.78,78092.04,0.0,-0.99463,1e-05,0.30277]
[1776911237693,56.78,78092.04,0.0,-0.99463,1e-05,0.30277]
[1776911242011,56.78,78092.93,0.0,-0.99462,1e-05,0.30339]
[1776911242189,56.78,78092.93,0.0,-0.99462,1e-05,0.30339]
[1776911243382,56.78,78093.79,0.0,-0.99461,1e-05,0.30399]
[1776911243435,56.78,78093.79,0.0,-0.99461,1e-05,0.30399]
[1776911243489,56.78,78095.83,0.0,-0.99458,1e-05,0.30542]
[1776911247516,56.78,78094.64,0.0,-0.9946,1e-05,0.30458]
[1776911249305,56.78,78095.03,0.0,-0.99459,1e-05,0.30485]
[1776911249437,56.78,78095.03,0.0,-0.99459,1e-05,0.30485]
[1776911250538,56.78,78097.47,0.0,-0.99456,1e-05,0.30657]
[1776911251545,56.78,78096.26,0.0,-0.99463,1e-05,0.30227]
[1776911254566,56.78,78095.15,0.0,-0.99465,1e-05,0.3015]
[1776911255573,56.78,78092.17,0.0,-0.99469,1e-05,0.29944]
[1776911256580,56.78,78090.33,0.0,-0.99471,1e-05,0.29817]
[1776911258253,56.78,78090.2,0.0,-0.99472,1e-05,0.29808]
[1776911258435,56.78,78090.2,0.0,-0.99472,1e-05,0.29808]
[1776911259600,56.78,78092.63,0.0,-0.99468,1e-05,0.29975]
[1776911260608,56.78,78091.26,0.0,-0.9947,1e-05,0.29881]
[1776911262832,56.78,78091.48,0.0,-0.9947,1e-05,0.29896]
[1776911262944,56.78,78091.48,0.0,-0.9947,1e-05,0.29896]
[1776911263045,56.78,78087.01,0.0,-0.99476,1e-05,0.29589]
[1776911263629,56.78,78084.22,0.0,-0.9948,1e-05,0.29399]
[1776911265072,56.78,78084.22,0.0,-0.9948,1e-05,0.29399]
[1776911265189,56.78,78084.22,0.0,-0.9948,1e-05,0.29399]
[1776911265290,56.78,78082.07,0.0,-0.99483,1e-05,0.29253]
[1776911268068,56.78,78083.17,0.0,-0.99481,1e-05,0.29328]
[1776911268193,56.78,78083.17,0.0,-0.99481,1e-05,0.29328]
[1776911270677,56.78,78086.12,0.0,-0.99477,1e-05,0.29528]
[1776911271684,56.78,78087.64,0.0,-0.99475,1e-05,0.29632]
[1776911274826,56.78,78088.14,0.0,-0.99474,1e-05,0.29667]
[1776911274927,56.78,78084.75,0.0,-0.99479,1e-05,0.29435]
[1776911275767,56.78,78084.75,0.0,-0.99479,1e-05,0.29435]
[1776911275868,56.78,78084.3,0.0,-0.9948,1e-05,0.29405]
[1776911278909,56.78,78078.49,0.0,-0.99487,1e-05,0.29012]
[1776911282114,56.78,78077.82,0.0,-0.99488,1e-05,0.28967]
[1776911287799,56.78,78074.82,0.0,-0.99492,1e-05,0.28766]
[1776911289813,56.78,78073.36,0.0,-0.99494,1e-05,0.28669]
[1776911290807,56.78,78073.36,0.0,-0.99494,1e-05,0.28669]
[1776911290820,56.78,78077.57,0.0,-0.99489,1e-05,0.2895]
[1776911291827,56.78,78082.93,0.0,-0.99481,1e-05,0.29312]
[1776911293233,56.78,78082.93,0.0,-0.99481,1e-05,0.29312]
[1776911293437,56.78,78082.93,0.0,-0.99481,1e-05,0.29312]
[1776911293538,56.78,78083.21,0.0,-0.99481,1e-05,0.29331]
[1776911294848,56.78,78084.58,0.0,-0.99479,1e-05,0.29424]
[1776911296862,56.78,78092.56,0.0,-0.99468,1e-05,0.29971]
[1776911297869,56.78,78095.19,0.0,-0.99465,1e-05,0.30153]
[1776911298876,56.78,78096.73,0.0,-0.99463,1e-05,0.3026]
[1776911303911,56.78,78094.95,0.0,-0.99465,1e-05,0.30136]
[1776911305925,56.78,78093.05,0.0,-0.99468,1e-05,0.30005]
[1776911307939,56.78,78087.77,0.0,-0.99475,1e-05,0.29641]
[1776911308946,56.78,78086.57,0.0,-0.99477,1e-05,0.29559]
[1776911311966,56.78,78085.33,0.0,-0.99484,1e-05,0.29138]
[1776911312973,56.78,78083.85,0.0,-0.99486,1e-05,0.29039]
[1776911314988,56.78,78082.46,0.0,-0.99488,1e-05,0.28945]
[1776911315994,56.78,78077.06,0.0,-0.99495,1e-05,0.28584]
[1776911317002,56.78,78074.73,0.0,-0.99498,1e-05,0.2843]
[1776911320027,56.78,78063.87,0.0,-0.99512,1e-05,0.27719]
[1776911321034,56.78,78041.18,0.0,-0.9954,1e-05,0.26282]
[1776911322041,56.78,78036.07,0.0,-0.99546,1e-05,0.25967]
[1776911323048,56.78,78037.36,0.0,-0.99545,1e-05,0.26047]
[1776911324054,56.78,78035.89,0.0,-0.99546,1e-05,0.25956]
[1776911326068,56.78,78034.32,0.0,-0.99548,1e-05,0.2586]
[1776911327683,56.78,78034.32,0.0,-0.99548,1e-05,0.2586]
[1776911327076,56.78,78035.55,0.0,-0.99547,1e-05,0.25936]
[1776911327711,56.78,78035.55,0.0,-0.99547,1e-05,0.25936]
[1776911328084,56.78,78028.76,0.0,-0.99555,1e-05,0.25523]
[1776911329091,56.78,78032.42,0.0,-0.99551,1e-05,0.25745]
[1776911330098,56.78,78035.79,0.0,-0.99547,1e-05,0.2595]
[1776911333652,56.78,78035.59,0.0,-0.99547,1e-05,0.25938]
[1776911333691,56.78,78036.29,0.0,-0.99546,1e-05,0.25981]
[1776911334126,56.78,78040.18,0.0,-0.99541,1e-05,0.2622]
[1776911335133,56.78,78038.43,0.0,-0.99543,1e-05,0.26112]
[1776911336139,56.78,78047.82,0.0,-0.99532,1e-05,0.26696]
[1776911337147,56.78,78048.86,0.0,-0.99531,1e-05,0.26761]
[1776911341175,56.78,78054.28,0.0,-0.99524,1e-05,0.27104]
[1776911342183,56.78,78057.41,0.0,-0.9952,1e-05,0.27303]
[1776911343191,56.78,78058.65,0.0,-0.99519,1e-05,0.27383]
[1776911344198,56.78,78060.57,0.0,-0.99516,1e-05,0.27506]
[1776911345205,56.78,78070.87,0.0,-0.99503,1e-05,0.28175]
[1776911346212,56.78,78080.14,0.0,-0.99491,1e-05,0.2879]
[1776911347220,56.78,78081.78,0.0,-0.99489,1e-05,0.28899]
[1776911348227,56.78,78080.07,0.0,-0.99491,1e-05,0.28785]
[1776911349234,56.78,78078.24,0.0,-0.99493,1e-05,0.28663]
[1776911350241,56.78,78076.99,0.0,-0.99495,1e-05,0.2858]
[1776911351248,56.78,78075.39,0.0,-0.99497,1e-05,0.28474]
[1776911352952,56.78,78074.61,0.0,-0.99498,1e-05,0.28422]
[1776911353262,56.78,78076.01,0.0,-0.99496,1e-05,0.28515]
[1776911354195,56.78,78076.01,0.0,-0.99496,1e-05,0.28515]
[1776911354269,56.78,78078.94,0.0,-0.99493,1e-05,0.28709]
[1776911356369,56.78,78080.08,0.0,-0.99491,1e-05,0.28786]
[1776911356437,56.78,78080.08,0.0,-0.99491,1e-05,0.28786]
[1776911356538,56.78,78080.84,0.0,-0.9949,1e-05,0.28836]
[1776911357290,56.78,78078.55,0.0,-0.99493,1e-05,0.28683]
[1776911358447,56.78,78078.55,0.0,-0.99493,1e-05,0.28683]
[1776911358696,56.78,78078.55,0.0,-0.99493,1e-05,0.28683]
[1776911358538,56.78,78076.35,0.0,-0.99496,1e-05,0.28537]
[1776911363334,56.78,78065.68,0.0,-0.9951,1e-05,0.27836]
[1776911364341,56.78,78061.57,0.0,-0.99515,1e-05,0.2757]
[1776911364757,56.78,78061.57,0.0,-0.99515,1e-05,0.2757]
[1776911364936,56.78,78061.57,0.0,-0.99515,1e-05,0.2757]
[1776911365348,56.78,78062.87,0.0,-0.99513,1e-05,0.27654]
[1776911366490,56.78,78062.87,0.0,-0.99513,1e-05,0.27654]
[1776911366690,56.78,78062.87,0.0,-0.99513,1e-05,0.27654]
[1776911366505,56.78,78060.68,0.0,-0.99516,1e-05,0.27513]
[1776911367473,56.78,78060.68,0.0,-0.99516,1e-05,0.27513]
[1776911367689,56.78,78060.68,0.0,-0.99516,1e-05,0.27513]
[1776911367574,56.78,78063.35,0.0,-0.99513,1e-05,0.27685]
[1776911371390,56.78,78064.98,0.0,-0.99516,1e-05,0.27468]
[1776911373403,56.78,78063.15,0.0,-0.99518,1e-05,0.27351]
[1776911375292,56.78,78062.39,0.0,-0.99519,1e-05,0.27302]
[1776911375418,56.78,78062.39,0.0,-0.99519,1e-05,0.27302]
[1776911375439,56.78,78062.39,0.0,-0.99519,1e-05,0.27302]
[1776911375514,56.78,78065.32,0.0,-0.99516,1e-05,0.2749]
[1776911380023,56.78,78065.51,0.0,-0.99515,1e-05,0.27502]
[1776911380195,56.78,78065.51,0.0,-0.99515,1e-05,0.27502]
[1776911380417,56.78,78065.51,0.0,-0.99515,1e-05,0.27502]
[1776911380438,56.78,78065.51,0.0,-0.99515,1e-05,0.27502]
[1776911380453,56.78,78066.28,0.0,-0.99515,1e-05,0.27552]
[1776911385487,56.78,78066.32,0.0,-0.99514,1e-05,0.27555]
[1776911386236,56.78,78066.32,0.0,-0.99514,1e-05,0.27555]
[1776911386442,56.78,78066.32,0.0,-0.99514,1e-05,0.27555]
[1776911387502,56.78,78063.71,0.0,-0.99518,1e-05,0.27387]
[1776911388509,56.78,78062.55,0.0,-0.99519,1e-05,0.27312]
[1776911390120,56.78,78063.02,0.0,-0.99519,1e-05,0.27342]
[1776911390194,56.78,78063.02,0.0,-0.99519,1e-05,0.27342]
[1776911390522,56.78,78062.96,0.0,-0.99519,1e-05,0.27339]
[1776911391420,56.78,78062.96,0.0,-0.99519,1e-05,0.27339]
[1776911391436,56.78,78062.96,0.0,-0.99519,1e-05,0.27339]
[1776911396594,56.78,78061.92,0.0,-0.9952,1e-05,0.27272]
[1776911396686,56.78,78061.92,0.0,-0.9952,1e-05,0.27272]
[1776911396693,56.78,78061.92,0.0,-0.9952,1e-05,0.27272]
[1776911396695,56.78,78062.47,0.0,-0.99519,1e-05,0.27307]
[1776911396941,56.78,78062.47,0.0,-0.99519,1e-05,0.27307]
[1776911399586,56.78,78063.6,0.0,-0.99518,1e-05,0.2738]
[1776911400707,56.78,78063.6,0.0,-0.99518,1e-05,0.2738]
[1776911400938,56.78,78063.62,0.0,-0.99518,1e-05,0.27381]
[1776911401600,56.78,78071.38,0.0,-0.99508,1e-05,0.27883]
[1776911402606,56.78,78062.86,0.0,-0.99519,1e-05,0.27332]
[1776911403261,56.78,78062.86,0.0,-0.99519,1e-05,0.27332]
[1776911403436,56.78,78062.86,0.0,-0.99519,1e-05,0.27332]
[1776911403484,56.78,78062.86,0.0,-0.99519,1e-05,0.27332]
[1776911403691,56.78,78062.86,0.0,-0.99519,1e-05,0.27332]
[1776911403614,56.78,78064.03,0.0,-0.99517,1e-05,0.27407]
[1776911404621,56.78,78076.81,0.0,-0.99501,1e-05,0.28238]
[1776911405430,56.78,78076.81,0.0,-0.99501,1e-05,0.28238]
[1776911405438,56.78,78076.81,0.0,-0.99501,1e-05,0.28238]
[1776911405628,56.78,78083.14,0.0,-0.99493,1e-05,0.28658]
[1776911406635,56.78,78082.16,0.0,-0.99494,1e-05,0.28593]
[1776911408673,56.78,78083.2,0.0,-0.99493,1e-05,0.28662]
[1776911408704,56.78,78083.2,0.0,-0.99493,1e-05,0.28662]
[1776911408649,56.78,78078.93,0.0,-0.99498,1e-05,0.28378]
[1776911409515,56.78,78078.93,0.0,-0.99498,1e-05,0.28378]
[1776911409691,56.78,78078.93,0.0,-0.99498,1e-05,0.28378]
[1776911409655,56.78,78076.31,0.0,-0.99502,1e-05,0.28205]
[1776911411671,56.78,78068.72,0.0,-0.99511,1e-05,0.2771]
[1776911412438,56.78,78068.72,0.0,-0.99511,1e-05,0.2771]
[1776911412694,56.78,78068.72,0.0,-0.99511,1e-05,0.2771]
[1776911412678,56.78,78063.3,0.0,-0.99518,1e-05,0.2736]
[1776911413410,56.78,78063.3,0.0,-0.99518,1e-05,0.2736]
[1776911413436,56.78,78063.3,0.0,-0.99518,1e-05,0.2736]
[1776911413685,56.78,78067.74,0.0,-0.99513,1e-05,0.27646]
[1776911415698,56.78,78069.42,0.0,-0.99511,1e-05,0.27755]
[1776911415915,56.78,78069.42,0.0,-0.99511,1e-05,0.27755]
[1776911415943,56.78,78069.42,0.0,-0.99511,1e-05,0.27755]
[1776911416706,56.78,78068.04,0.0,-0.99512,1e-05,0.27666]
[1776911418720,56.78,78064.68,0.0,-0.99517,1e-05,0.27449]
[1776911419727,56.78,78061.49,0.0,-0.99521,1e-05,0.27244]
[1776911419987,56.78,78061.49,0.0,-0.99521,1e-05,0.27244]
[1776911420203,56.78,78061.49,0.0,-0.99521,1e-05,0.27244]
[1776911420734,56.78,78064.44,0.0,-0.99517,1e-05,0.27433]
[1776911421741,56.78,78066.68,0.0,-0.99514,1e-05,0.27578]
[1776911422231,56.78,78066.68,0.0,-0.99514,1e-05,0.27578]
[1776911422441,56.78,78066.68,0.0,-0.99514,1e-05,0.27578]
[1776911422747,56.78,78068.0,0.0,-0.99512,1e-05,0.27663]
[1776911424215,56.78,78068.63,0.0,-0.99512,1e-05,0.27704]
[1776911424440,56.78,78068.63,0.0,-0.99512,1e-05,0.27704]
[1776911424762,56.78,78070.98,0.0,-0.99509,1e-05,0.27857]
[1776911425768,56.78,78072.14,0.0,-0.99507,1e-05,0.27932]
[1776911430804,56.78,78070.05,0.0,-0.9951,1e-05,0.27796]
[1776911432500,56.78,78070.05,0.0,-0.9951,1e-05,0.27796]
[1776911432690,56.78,78070.05,0.0,-0.9951,1e-05,0.27796]
[1776911432734,56.78,78069.66,0.0,-0.99516,1e-05,0.27447]
[1776911433646,56.78,78069.66,0.0,-0.99516,1e-05,0.27447]
[1776911433692,56.78,78069.66,0.0,-0.99516,1e-05,0.27447]
[1776911433726,56.78,78070.73,0.0,-0.99514,1e-05,0.27516]
[1776911433825,56.78,78062.08,0.0,-0.99525,1e-05,0.26963]
[1776911435667,56.78,78062.08,0.0,-0.99525,1e-05,0.26963]
[1776911435690,56.78,78062.08,0.0,-0.99525,1e-05,0.26963]
[1776911435768,56.78,78063.23,0.0,-0.99524,1e-05,0.27036]
[1776911435839,56.78,78058.44,0.0,-0.9953,1e-05,0.26733]
[1776911437710,56.78,78058.44,0.0,-0.9953,1e-05,0.26733]
[1776911436846,56.78,78052.33,0.0,-0.99537,1e-05,0.26351]
[1776911437937,56.78,78052.33,0.0,-0.99537,1e-05,0.26351]
[1776911437974,56.78,78050.88,0.0,-0.99539,1e-05,0.26261]
[1776911440796,56.78,78047.36,0.0,-0.99543,1e-05,0.26043]
[1776911440874,56.78,78041.64,0.0,-0.9955,1e-05,0.25693]
[1776911441881,56.78,78035.98,0.0,-0.99557,1e-05,0.2535]
[1776911442888,56.78,78031.21,0.0,-0.99562,1e-05,0.25065]
[1776911444143,56.78,78031.21,0.0,-0.99562,1e-05,0.25065]
[1776911444188,56.78,78031.21,0.0,-0.99562,1e-05,0.25065]
[1776911445859,56.78,78029.9,0.0,-0.99564,1e-05,0.24987]
[1776911445941,56.78,78029.9,0.0,-0.99564,1e-05,0.24987]
[1776911446042,56.78,78028.93,0.0,-0.99565,1e-05,0.24929]
[1776911447923,56.78,78031.55,0.0,-0.99562,1e-05,0.25085]
[1776911448930,56.78,78030.14,0.0,-0.99564,1e-05,0.25001]
[1776911449912,56.78,78030.14,0.0,-0.99564,1e-05,0.25001]
[1776911449937,56.78,78030.14,0.0,-0.99564,1e-05,0.25001]
[1776911454374,56.78,78029.34,0.0,-0.99565,1e-05,0.24953]
[1776911454439,56.78,78029.34,0.0,-0.99565,1e-05,0.24953]
[1776911454527,56.78,78030.37,0.0,-0.99563,1e-05,0.25015]
[1776911455009,56.78,78020.77,0.0,-0.99574,1e-05,0.24449]
[1776911456572,56.78,78020.77,0.0,-0.99574,1e-05,0.24449]
[1776911456691,56.78,78020.77,0.0,-0.99574,1e-05,0.24449]
[1776911456789,56.78,78019.05,0.0,-0.99576,1e-05,0.24349]
[1776911457027,56.78,78013.25,0.0,-0.99583,1e-05,0.24014]
[1776911458035,56.78,78010.42,0.0,-0.99586,1e-05,0.23851]
[1776911461057,56.78,78001.79,0.0,-0.99595,1e-05,0.23363]
[1776911462063,56.78,77996.16,0.0,-0.99601,1e-05,0.23048]
[1776911464079,56.78,77995.07,0.0,-0.99603,1e-05,0.22988]
[1776911465444,56.78,77995.07,0.0,-0.99603,1e-05,0.22988]
[1776911465699,56.78,77995.07,0.0,-0.99603,1e-05,0.22988]
[1776911466091,56.78,77999.83,0.0,-0.99597,1e-05,0.23253]
[1776911467099,56.78,78004.01,0.0,-0.99593,1e-05,0.23488]
[1776911469089,56.78,78004.66,0.0,-0.99592,1e-05,0.23524]
[1776911469198,56.78,78004.66,0.0,-0.99592,1e-05,0.23524]
[1776911469299,56.78,78004.01,0.0,-0.99593,1e-05,0.23488]
[1776911470120,56.78,78009.42,0.0,-0.99587,1e-05,0.23794]
[1776911471298,56.78,78009.42,0.0,-0.99587,1e-05,0.23794]
[1776911471412,56.78,78009.42,0.0,-0.99587,1e-05,0.23794]
[1776911471514,56.78,78014.28,0.0,-0.99582,1e-05,0.24073]
[1776911472136,56.78,78008.1,0.0,-0.99588,1e-05,0.23719]
[1776911473083,56.78,78008.1,0.0,-0.99588,1e-05,0.23719]
[1776911473196,56.78,78008.1,0.0,-0.99588,1e-05,0.23719]
[1776911473254,56.78,77999.93,0.0,-0.99597,1e-05,0.23258]
[1776911474422,56.78,77999.93,0.0,-0.99597,1e-05,0.23258]
[1776911474438,56.78,77999.93,0.0,-0.99597,1e-05,0.23258]
[1776911474641,56.78,77999.72,0.0,-0.99598,1e-05,0.23247]
[1776911475157,56.78,78007.17,0.0,-0.99589,1e-05,0.23666]
[1776911476638,56.78,78007.17,0.0,-0.99589,1e-05,0.23666]
[1776911476696,56.78,78007.17,0.0,-0.99589,1e-05,0.23666]
[1776911476748,56.78,78008.0,0.0,-0.99589,1e-05,0.23713]
[1776911477171,56.78,78013.06,0.0,-0.99583,1e-05,0.24003]
[1776911480191,56.78,78015.62,0.0,-0.9958,1e-05,0.2415]
[1776911481199,56.78,78016.98,0.0,-0.99579,1e-05,0.24229]
[1776911483213,56.78,78015.51,0.0,-0.9958,1e-05,0.24144]
[1776911484210,56.78,78015.51,0.0,-0.9958,1e-05,0.24144]
[1776911486234,56.78,78013.17,0.0,-0.99583,1e-05,0.24009]
[1776911487521,56.78,78013.17,0.0,-0.99583,1e-05,0.24009]
[1776911487689,56.78,78013.17,0.0,-0.99583,1e-05,0.24009]
[1776911487791,56.78,78013.64,0.0,-0.99582,1e-05,0.24036]
[1776911488292,56.78,78013.64,0.0,-0.99582,1e-05,0.24036]
[1776911488438,56.78,78013.64,0.0,-0.99582,1e-05,0.24036]
[1776911489936,56.78,78014.0,0.0,-0.99582,1e-05,0.24057]
[1776911490197,56.78,78014.0,0.0,-0.99582,1e-05,0.24057]
[1776911491269,56.78,78013.6,0.0,-0.99587,1e-05,0.23743]
[1776911494289,56.78,78017.59,0.0,-0.99583,1e-05,0.23971]
[1776911495022,56.78,78017.59,0.0,-0.99583,1e-05,0.23971]
[1776911495199,56.78,78017.59,0.0,-0.99583,1e-05,0.23971]
[1776911495297,56.78,78022.72,0.0,-0.99577,1e-05,0.24267]
[1776911496304,56.78,78027.98,0.0,-0.99571,1e-05,0.24574]
[1776911497311,56.78,78036.35,0.0,-0.99562,1e-05,0.2507]
[1776911498318,56.78,78036.78,0.0,-0.99561,1e-05,0.25095]
[1776911499146,56.78,78036.78,0.0,-0.99561,1e-05,0.25095]
[1776911499208,56.78,78036.78,0.0,-0.99561,1e-05,0.25095]
[1776911500342,56.78,78037.21,0.0,-0.99561,1e-05,0.25121]
[1776911500435,56.78,78037.21,0.0,-0.99561,1e-05,0.25121]
[1776911500443,56.78,78039.05,0.0,-0.99558,1e-05,0.25231]
[1776911501338,56.78,78040.73,0.0,-0.99556,1e-05,0.25332]
[1776911502345,56.78,78044.0,0.0,-0.99553,1e-05,0.2553]
[1776911504361,56.78,78042.86,0.0,-0.99554,1e-05,0.25461]
[1776911504917,56.78,78042.86,0.0,-0.99554,1e-05,0.25461]
[1776911504939,56.78,78042.86,0.0,-0.99554,1e-05,0.25461]
[1776911505368,56.78,78043.07,0.0,-0.99554,1e-05,0.25473]
[1776911506375,56.78,78037.76,0.0,-0.9956,1e-05,0.25154]
[1776911507382,56.78,78034.79,0.0,-0.99563,1e-05,0.24977]
[1776911508389,56.78,78032.54,0.0,-0.99566,1e-05,0.24843]
[1776911509360,56.78,78032.54,0.0,-0.99566,1e-05,0.24843]
[1776911509440,56.78,78032.54,0.0,-0.99566,1e-05,0.24843]
[1776911509505,56.78,78031.43,0.0,-0.99567,1e-05,0.24777]
[1776911510301,56.78,78031.43,0.0,-0.99567,1e-05,0.24777]
[1776911510436,56.78,78031.43,0.0,-0.99567,1e-05,0.24777]
[1776911510511,56.78,78028.03,0.0,-0.99571,1e-05,0.24577]
[1776911511412,56.78,78029.85,0.0,-0.99569,1e-05,0.24684]
[1776911514227,56.78,78029.56,0.0,-0.99569,1e-05,0.24667]
[1776911514437,56.78,78029.56,0.0,-0.99569,1e-05,0.24667]
[1776911514792,56.78,78029.56,0.0,-0.99569,1e-05,0.24667]
[1776911514475,56.78,78031.38,0.0,-0.99567,1e-05,0.24774]
[1776911514946,56.78,78031.38,0.0,-0.99567,1e-05,0.24774]
[1776911516134,56.78,78031.75,0.0,-0.99567,1e-05,0.24796]
[1776911516196,56.78,78031.75,0.0,-0.99567,1e-05,0.24796]
[1776911518083,56.78,78032.49,0.0,-0.99566,1e-05,0.2484]
[1776911518196,56.78,78032.49,0.0,-0.99566,1e-05,0.2484]
[1776911518378,56.78,78032.49,0.0,-0.99566,1e-05,0.2484]
[1776911518438,56.78,78032.49,0.0,-0.99566,1e-05,0.2484]
[1776911518459,56.78,78031.88,0.0,-0.99567,1e-05,0.24804]
[1776911519466,56.78,78035.08,0.0,-0.99563,1e-05,0.24994]
[1776911520417,56.78,78035.08,0.0,-0.99563,1e-05,0.24994]
[1776911520456,56.78,78035.08,0.0,-0.99563,1e-05,0.24994]
[1776911520830,56.78,78035.08,0.0,-0.99563,1e-05,0.24994]
[1776911520477,56.78,78038.43,0.0,-0.99559,1e-05,0.25194]
[1776911520942,56.78,78038.43,0.0,-0.99559,1e-05,0.25194]
[1776911521482,56.78,78040.66,0.0,-0.99557,1e-05,0.25328]
[1776911522796,56.78,78040.66,0.0,-0.99557,1e-05,0.25328]
[1776911522898,56.78,78044.05,0.0,-0.99553,1e-05,0.25533]
[1776911522987,56.78,78044.05,0.0,-0.99553,1e-05,0.25533]
[1776911523496,56.78,78057.19,0.0,-0.99537,1e-05,0.2634]
[1776911524503,56.78,78060.11,0.0,-0.99533,1e-05,0.26522]
[1776911526406,56.78,78060.26,0.0,-0.99533,1e-05,0.26532]
[1776911526496,56.78,78060.26,0.0,-0.99533,1e-05,0.26532]
[1776911526517,56.78,78066.39,0.0,-0.99525,1e-05,0.26918]
[1776911527524,56.78,78068.1,0.0,-0.99523,1e-05,0.27027]
[1776911529565,56.78,78068.3,0.0,-0.99523,1e-05,0.27039]
[1776911529689,56.78,78068.3,0.0,-0.99523,1e-05,0.27039]
[1776911532129,56.78,78068.22,0.0,-0.99523,1e-05,0.27034]
[1776911532193,56.78,78068.22,0.0,-0.99523,1e-05,0.27034]
[1776911533667,56.78,78068.66,0.0,-0.99523,1e-05,0.27062]
[1776911533686,56.78,78068.66,0.0,-0.99523,1e-05,0.27062]
[1776911533693,56.78,78068.95,0.0,-0.99522,1e-05,0.27081]
[1776911535450,56.78,78069.2,0.0,-0.99522,1e-05,0.27097]
[1776911535694,56.78,78069.2,0.0,-0.99522,1e-05,0.27097]
[1776911535795,56.78,78070.45,0.0,-0.9952,1e-05,0.27176]
[1776911536586,56.78,78067.15,0.0,-0.99524,1e-05,0.26966]
[1776911537594,56.78,78069.55,0.0,-0.99521,1e-05,0.27119]
[1776911538449,56.78,78069.55,0.0,-0.99521,1e-05,0.27119]
[1776911538686,56.78,78069.55,0.0,-0.99521,1e-05,0.27119]
[1776911538828,56.78,78069.55,0.0,-0.99521,1e-05,0.27119]
[1776911538940,56.78,78068.62,0.0,-0.99523,1e-05,0.2706]
[1776911539608,56.78,78067.89,0.0,-0.99524,1e-05,0.27013]
[1776911540619,56.78,78060.41,0.0,-0.99533,1e-05,0.26541]
[1776911541625,56.78,78051.88,0.0,-0.99543,1e-05,0.26011]
[1776911542633,56.78,78048.37,0.0,-0.99547,1e-05,0.25796]
[1776911543070,56.78,78048.37,0.0,-0.99547,1e-05,0.25796]
[1776911543195,56.78,78048.37,0.0,-0.99547,1e-05,0.25796]
[1776911543250,56.78,78048.37,0.0,-0.99547,1e-05,0.25796]
[1776911543440,56.78,78048.37,0.0,-0.99547,1e-05,0.25796]
[1776911544647,56.78,78052.29,0.0,-0.99543,1e-05,0.26036]
[1776911545599,56.78,78052.29,0.0,-0.99543,1e-05,0.26036]
[1776911545689,56.78,78052.29,0.0,-0.99543,1e-05,0.26036]
[1776911545700,56.78,78053.34,0.0,-0.99541,1e-05,0.26101]
[1776911546759,56.78,78053.34,0.0,-0.99541,1e-05,0.26101]
[1776911546802,56.78,78055.63,0.0,-0.99539,1e-05,0.26243]
[1776911546938,56.78,78055.63,0.0,-0.99539,1e-05,0.26243]
[1776911550690,56.78,78053.31,0.0,-0.99541,1e-05,0.26099]
[1776911551697,56.78,78051.83,0.0,-0.99549,1e-05,0.25699]
[1776911552853,56.78,78051.83,0.0,-0.99549,1e-05,0.25699]
[1776911552905,56.78,78046.37,0.0,-0.99555,1e-05,0.25367]
[1776911552939,56.78,78046.37,0.0,-0.99555,1e-05,0.25367]
[1776911553521,56.78,78046.37,0.0,-0.99555,1e-05,0.25367]
[1776911553694,56.78,78046.37,0.0,-0.99555,1e-05,0.25367]
[1776911555725,56.78,78050.13,0.0,-0.99551,1e-05,0.25595]
[1776911556391,56.78,78050.13,0.0,-0.99551,1e-05,0.25595]
[1776911556435,56.78,78050.13,0.0,-0.99551,1e-05,0.25595]
[1776911556732,56.78,78056.94,0.0,-0.99542,1e-05,0.26012]
[1776911557668,56.78,78056.94,0.0,-0.99542,1e-05,0.26012]
[1776911557693,56.78,78056.94,0.0,-0.99542,1e-05,0.26012]
[1776911558380,56.78,78057.95,0.0,-0.99541,1e-05,0.26074]
[1776911558437,56.78,78057.95,0.0,-0.99541,1e-05,0.26074]
[1776911558746,56.78,78050.68,0.0,-0.9955,1e-05,0.25628]
[1776911560131,56.78,78050.74,0.0,-0.9955,1e-05,0.25632]
[1776911560190,56.78,78050.74,0.0,-0.9955,1e-05,0.25632]
[1776911561023,56.78,78050.7,0.0,-0.9955,1e-05,0.2563]
[1776911561200,56.78,78050.7,0.0,-0.9955,1e-05,0.2563]
[1776911561767,56.78,78050.38,0.0,-0.9955,1e-05,0.2561]
[1776911562976,56.78,78049.79,0.0,-0.99551,1e-05,0.25574]
[1776911563188,56.78,78049.79,0.0,-0.99551,1e-05,0.25574]
[1776911563781,56.78,78051.79,0.0,-0.99549,1e-05,0.25696]
[1776911564223,56.78,78051.79,0.0,-0.99549,1e-05,0.25696]
[1776911564471,56.78,78051.79,0.0,-0.99549,1e-05,0.25696]
[1776911564788,56.78,78052.83,0.0,-0.99547,1e-05,0.2576]
[1776911565161,56.78,78052.83,0.0,-0.99547,1e-05,0.2576]
[1776911565192,56.78,78052.83,0.0,-0.99547,1e-05,0.2576]
[1776911565795,56.78,78053.06,0.0,-0.99547,1e-05,0.25774]
[1776911566414,56.78,78053.06,0.0,-0.99547,1e-05,0.25774]
[1776911566443,56.78,78053.06,0.0,-0.99547,1e-05,0.25774]
[1776911567809,56.78,78049.95,0.0,-0.99551,1e-05,0.25584]
[1776911568020,56.78,78049.95,0.0,-0.99551,1e-05,0.25584]
[1776911568189,56.78,78049.95,0.0,-0.99551,1e-05,0.25584]
[1776911568816,56.78,78051.05,0.0,-0.9955,1e-05,0.25651]
[1776911568952,56.78,78051.05,0.0,-0.9955,1e-05,0.25651]
[1776911569187,56.78,78051.05,0.0,-0.9955,1e-05,0.25651]
[1776911571837,56.78,78052.3,0.0,-0.99548,1e-05,0.25727]
[1776911573791,56.78,78052.41,0.0,-0.99548,1e-05,0.25734]
[1776911573942,56.78,78052.41,0.0,-0.99548,1e-05,0.25734]
[1776911573851,56.78,78053.74,0.0,-0.99546,1e-05,0.25815]
[1776911574858,56.78,78052.73,0.0,-0.99547,1e-05,0.25754]
[1776911575562,56.78,78052.73,0.0,-0.99547,1e-05,0.25754]
[1776911575692,56.78,78052.73,0.0,-0.99547,1e-05,0.25754]
[1776911576838,56.78,78052.85,0.0,-0.99547,1e-05,0.25761]
[1776911576936,56.78,78052.85,0.0,-0.99547,1e-05,0.25761]
[1776911580955,56.78,78053.73,0.0,-0.99546,1e-05,0.25815]
[1776911580900,56.78,78057.06,0.0,-0.99542,1e-05,0.26019]
[1776911581042,56.78,78057.06,0.0,-0.99542,1e-05,0.26019]
[1776911581906,56.78,78062.02,0.0,-0.99536,1e-05,0.26327]
[1776911582793,56.78,78062.02,0.0,-0.99536,1e-05,0.26327]
[1776911582937,56.78,78062.02,0.0,-0.99536,1e-05,0.26327]
[1776911582913,56.78,78063.13,0.0,-0.99535,1e-05,0.26396]
[1776911583223,56.78,78063.13,0.0,-0.99535,1e-05,0.26396]
[1776911583436,56.78,78063.13,0.0,-0.99535,1e-05,0.26396]
[1776911586941,56.78,78067.14,0.0,-0.9953,1e-05,0.26647]
[1776911587949,56.78,78069.89,0.0,-0.99527,1e-05,0.26821]
[1776911588016,56.78,78069.89,0.0,-0.99527,1e-05,0.26821]
[1776911588197,56.78,78069.89,0.0,-0.99527,1e-05,0.26821]
[1776911588450,56.78,78069.89,0.0,-0.99527,1e-05,0.26821]
[1776911588688,56.78,78069.89,0.0,-0.99527,1e-05,0.26821]
[1776911588956,56.78,78069.7,0.0,-0.99527,1e-05,0.26809]
[1776911589963,56.78,78062.42,0.0,-0.99536,1e-05,0.26352]
[1776911590201,56.78,78062.42,0.0,-0.99536,1e-05,0.26352]
[1776911590435,56.78,78062.42,0.0,-0.99536,1e-05,0.26352]
[1776911590970,56.78,78059.29,0.0,-0.9954,1e-05,0.26157]
[1776911592487,56.78,78059.29,0.0,-0.9954,1e-05,0.26157]
[1776911592688,56.78,78059.29,0.0,-0.9954,1e-05,0.26157]
[1776911592789,56.78,78059.29,0.0,-0.9954,1e-05,0.26157]
[1776911592936,56.78,78059.29,0.0,-0.9954,1e-05,0.26157]
[1776911592893,56.78,78057.53,0.0,-0.99542,1e-05,0.26048]
[1776911592984,56.78,78058.77,0.0,-0.9954,1e-05,0.26125]
[1776911594997,56.78,78062.26,0.0,-0.99536,1e-05,0.26342]
[1776911596007,56.78,78064.29,0.0,-0.99533,1e-05,0.26469]
[1776911597088,56.78,78064.29,0.0,-0.99533,1e-05,0.26469]
[1776911597192,56.78,78064.29,0.0,-0.99533,1e-05,0.26469]
[1776911597835,56.78,78064.29,0.0,-0.99533,1e-05,0.26469]
[1776911597936,56.78,78064.29,0.0,-0.99533,1e-05,0.26469]
[1776911598020,56.78,78066.16,0.0,-0.99531,1e-05,0.26586]
[1776911600267,56.78,78066.14,0.0,-0.99531,1e-05,0.26585]
[1776911600441,56.78,78066.14,0.0,-0.99531,1e-05,0.26585]
[1776911601841,56.78,78065.41,0.0,-0.99532,1e-05,0.26539]
[1776911601936,56.78,78065.41,0.0,-0.99532,1e-05,0.26539]
[1776911601943,56.78,78064.48,0.0,-0.99533,1e-05,0.2648]
[1776911603106,56.78,78065.18,0.0,-0.99532,1e-05,0.26524]
[1776911603192,56.78,78065.18,0.0,-0.99532,1e-05,0.26524]
[1776911603207,56.78,78066.28,0.0,-0.99531,1e-05,0.26593]
[1776911604869,56.78,78066.28,0.0,-0.99531,1e-05,0.26593]
[1776911604937,56.78,78066.28,0.0,-0.99531,1e-05,0.26593]
[1776911604911,56.78,78062.36,0.0,-0.99536,1e-05,0.26348]
[1776911606690,56.78,78061.78,0.0,-0.99537,1e-05,0.26312]
[1776911606935,56.78,78061.78,0.0,-0.99537,1e-05,0.26312]
[1776911606728,56.78,78064.48,0.0,-0.99533,1e-05,0.2648]
[1776911607083,56.78,78074.07,0.0,-0.99521,1e-05,0.27087]
[1776911608434,56.78,78074.07,0.0,-0.99521,1e-05,0.27087]
[1776911608690,56.78,78074.07,0.0,-0.99521,1e-05,0.27087]
[1776911608710,56.78,78076.58,0.0,-0.99518,1e-05,0.27247]
[1776911609743,56.78,78076.58,0.0,-0.99518,1e-05,0.27247]
[1776911609937,56.78,78076.58,0.0,-0.99518,1e-05,0.27247]
[1776911611111,56.78,78075.61,0.0,-0.99525,1e-05,0.26864]
[1776911612012,56.78,78075.61,0.0,-0.99525,1e-05,0.26864]
[1776911612624,56.78,78075.61,0.0,-0.99525,1e-05,0.26864]
[1776911612687,56.78,78075.61,0.0,-0.99525,1e-05,0.26864]
[1776911613126,56.78,78069.74,0.0,-0.99532,1e-05,0.26494]
[1776911614527,56.78,78069.74,0.0,-0.99532,1e-05,0.26494]
[1776911614688,56.78,78069.74,0.0,-0.99532,1e-05,0.26494]
[1776911614792,56.78,78064.63,0.0,-0.99538,1e-05,0.26175]
[1776911615091,56.78,78064.63,0.0,-0.99538,1e-05,0.26175]
[1776911615204,56.78,78064.63,0.0,-0.99538,1e-05,0.26175]
[1776911615283,56.78,78062.59,0.0,-0.99541,1e-05,0.26049]
[1776911616155,56.78,78064.41,0.0,-0.99539,1e-05,0.26162]
[1776911617179,56.78,78064.41,0.0,-0.99539,1e-05,0.26162]
[1776911617196,56.78,78064.41,0.0,-0.99539,1e-05,0.26162]
[1776911618169,56.78,78066.19,0.0,-0.99537,1e-05,0.26272]
[1776911620182,56.78,78065.26,0.0,-0.99538,1e-05,0.26214]
[1776911622182,56.78,78064.99,0.0,-0.99538,1e-05,0.26198]
[1776911622437,56.78,78064.99,0.0,-0.99538,1e-05,0.26198]
[1776911622538,56.78,78060.89,0.0,-0.99543,1e-05,0.25944]
[1776911623136,56.78,78060.89,0.0,-0.99543,1e-05,0.25944]
[1776911623189,56.78,78060.89,0.0,-0.99543,1e-05,0.25944]
[1776911623204,56.78,78058.39,0.0,-0.99546,1e-05,0.2579]
[1776911624211,56.78,78059.44,0.0,-0.99545,1e-05,0.25855]
[1776911629246,56.78,78056.41,0.0,-0.99548,1e-05,0.25669]
[1776911630699,56.78,78056.41,0.0,-0.99548,1e-05,0.25669]
[1776911630939,56.78,78056.41,0.0,-0.99548,1e-05,0.25669]
[1776911630985,56.78,78054.99,0.0,-0.9955,1e-05,0.25583]
[1776911635288,56.78,78046.97,0.0,-0.9956,1e-05,0.25098]
[1776911636294,56.78,78036.42,0.0,-0.99572,1e-05,0.24473]
[1776911637302,56.78,78033.16,0.0,-0.99575,1e-05,0.24283]
[1776911639282,56.78,78033.54,0.0,-0.99575,1e-05,0.24305]
[1776911639435,56.78,78033.54,0.0,-0.99575,1e-05,0.24305]
[1776911645358,56.78,78033.79,0.0,-0.99575,1e-05,0.24319]
[1776911648999,56.78,78033.4,0.0,-0.99575,1e-05,0.24297]
[1776911648378,56.78,78034.75,0.0,-0.99574,1e-05,0.24375]
[1776911649196,56.78,78034.75,0.0,-0.99574,1e-05,0.24375]
[1776911649291,56.78,78034.75,0.0,-0.99574,1e-05,0.24375]
[1776911651399,56.78,78040.77,0.0,-0.99567,1e-05,0.24729]
[1776911652193,56.78,78040.77,0.0,-0.99567,1e-05,0.24729]
[1776911652407,56.78,78045.25,0.0,-0.99562,1e-05,0.24996]
[1776911653180,56.78,78045.25,0.0,-0.99562,1e-05,0.24996]
[1776911653203,56.78,78045.25,0.0,-0.99562,1e-05,0.24996]
[1776911654421,56.78,78047.85,0.0,-0.99559,1e-05,0.25151]
[1776911655428,56.78,78053.97,0.0,-0.99551,1e-05,0.25521]
[1776911656207,56.78,78053.97,0.0,-0.99551,1e-05,0.25521]
[1776911656435,56.78,78056.87,0.0,-0.99548,1e-05,0.25697]
[1776911658002,56.78,78056.87,0.0,-0.99548,1e-05,0.25697]
[1776911658208,56.78,78057.16,0.0,-0.99548,1e-05,0.25715]
[1776911658449,56.78,78061.04,0.0,-0.99543,1e-05,0.25953]
[1776911659455,56.78,78059.3,0.0,-0.99545,1e-05,0.25846]
[1776911660463,56.78,78057.6,0.0,-0.99547,1e-05,0.25742]
[1776911661470,56.78,78059.24,0.0,-0.99545,1e-05,0.25842]
[1776911663690,56.78,78060.12,0.0,-0.99544,1e-05,0.25897]
[1776911663936,56.78,78060.12,0.0,-0.99544,1e-05,0.25897]
[1776911664060,56.78,78060.28,0.0,-0.99544,1e-05,0.25906]
[1776911664199,56.78,78060.28,0.0,-0.99544,1e-05,0.25906]
[1776911664545,56.78,78060.19,0.0,-0.99544,1e-05,0.25901]
[1776911668519,56.78,78056.26,0.0,-0.99549,1e-05,0.2566]
[1776911669212,56.78,78056.26,0.0,-0.99549,1e-05,0.2566]
[1776911669436,56.78,78056.26,0.0,-0.99549,1e-05,0.2566]
[1776911669526,56.78,78050.27,0.0,-0.99556,1e-05,0.25297]
[1776911670538,56.78,78044.44,0.0,-0.99563,1e-05,0.24947]
[1776911671543,56.78,78041.96,0.0,-0.99571,1e-05,0.24499]
[1776911672362,56.78,78041.96,0.0,-0.99571,1e-05,0.24499]
[1776911672437,56.78,78041.96,0.0,-0.99571,1e-05,0.24499]
[1776911672549,56.78,78039.03,0.0,-0.99574,1e-05,0.24328]
[1776911673557,56.78,78035.54,0.0,-0.99578,1e-05,0.24125]
[1776911674190,56.78,78035.54,0.0,-0.99578,1e-05,0.24125]
[1776911674440,56.78,78035.54,0.0,-0.99578,1e-05,0.24125]
[1776911674564,56.78,78036.05,0.0,-0.99577,1e-05,0.24154]
[1776911677163,56.78,78036.92,0.0,-0.99576,1e-05,0.24205]
[1776911677199,56.78,78036.92,0.0,-0.99576,1e-05,0.24205]
[1776911677585,56.78,78035.66,0.0,-0.99578,1e-05,0.24132]
[1776911678592,56.78,78034.22,0.0,-0.99579,1e-05,0.24048]
[1776911681612,56.78,78039.35,0.0,-0.99574,1e-05,0.24347]
[1776911682620,56.78,78050.97,0.0,-0.9956,1e-05,0.25034]
[1776911683627,56.78,78057.68,0.0,-0.99552,1e-05,0.25438]
[1776911684634,56.78,78054.22,0.0,-0.99556,1e-05,0.25229]
[1776911685641,56.78,78052.89,0.0,-0.99558,1e-05,0.25149]
[1776911686077,56.78,78052.89,0.0,-0.99558,1e-05,0.25149]
[1776911686194,56.78,78052.89,0.0,-0.99558,1e-05,0.25149]
[1776911686987,56.78,78052.89,0.0,-0.99558,1e-05,0.25149]
[1776911687043,56.78,78052.25,0.0,-0.99559,1e-05,0.2511]
[1776911687196,56.78,78052.25,0.0,-0.99559,1e-05,0.2511]
[1776911691611,56.78,78052.78,0.0,-0.99558,1e-05,0.25142]
[1776911691693,56.78,78052.78,0.0,-0.99558,1e-05,0.25142]
[1776911692691,56.78,78049.82,0.0,-0.99561,1e-05,0.24965]
[1776911694383,56.78,78049.38,0.0,-0.99562,1e-05,0.24939]
[1776911694434,56.78,78049.38,0.0,-0.99562,1e-05,0.24939]
[1776911694444,56.78,78049.38,0.0,-0.99562,1e-05,0.24939]
[1776911694686,56.78,78049.38,0.0,-0.99562,1e-05,0.24939]
[1776911694705,56.78,78050.65,0.0,-0.9956,1e-05,0.25015]
[1776911696719,56.78,78048.66,0.0,-0.99563,1e-05,0.24896]
[1776911698194,56.78,78049.65,0.0,-0.99562,1e-05,0.24955]
[1776911698436,56.78,78049.65,0.0,-0.99562,1e-05,0.24955]
[1776911698733,56.78,78046.26,0.0,-0.99566,1e-05,0.24753]
[1776911699740,56.78,78045.09,0.0,-0.99567,1e-05,0.24684]
[1776911700981,56.78,78045.09,0.0,-0.99567,1e-05,0.24684]
[1776911700986,56.78,78045.09,0.0,-0.99567,1e-05,0.24684]
[1776911700984,56.78,78043.12,0.0,-0.99569,1e-05,0.24568]
[1776911701194,56.78,78043.12,0.0,-0.99569,1e-05,0.24568]
[1776911701754,56.78,78039.15,0.0,-0.99574,1e-05,0.24335]
[1776911703768,56.78,78041.95,0.0,-0.99571,1e-05,0.24499]
[1776911704193,56.78,78041.95,0.0,-0.99571,1e-05,0.24499]
[1776911704434,56.78,78041.95,0.0,-0.99571,1e-05,0.24499]
[1776911704441,56.78,78041.95,0.0,-0.99571,1e-05,0.24499]
[1776911704694,56.78,78041.95,0.0,-0.99571,1e-05,0.24499]
[1776911704775,56.78,78041.02,0.0,-0.99572,1e-05,0.24444]
[1776911705782,56.78,78038.27,0.0,-0.99575,1e-05,0.24283]
[1776911707852,56.78,78038.45,0.0,-0.99575,1e-05,0.24294]
[1776911707937,56.78,78038.45,0.0,-0.99575,1e-05,0.24294]
[1776911708038,56.78,78037.07,0.0,-0.99576,1e-05,0.24214]
[1776911712831,56.78,78043.17,0.0,-0.99569,1e-05,0.24571]
[1776911713838,56.78,78055.92,0.0,-0.99554,1e-05,0.25331]
[1776911714197,56.78,78055.92,0.0,-0.99554,1e-05,0.25331]
[1776911714437,56.78,78055.92,0.0,-0.99554,1e-05,0.25331]
[1776911714845,56.78,78058.88,0.0,-0.99551,1e-05,0.25511]
[1776911715912,56.78,78058.88,0.0,-0.99551,1e-05,0.25511]
[1776911715935,56.78,78058.88,0.0,-0.99551,1e-05,0.25511]
[1776911716013,56.78,78060.81,0.0,-0.99548,1e-05,0.25628]
[1776911716858,56.78,78062.14,0.0,-0.99547,1e-05,0.2571]
[1776911717865,56.78,78059.53,0.0,-0.9955,1e-05,0.2555]
[1776911718557,56.78,78059.53,0.0,-0.9955,1e-05,0.2555]
[1776911718696,56.78,78059.53,0.0,-0.9955,1e-05,0.2555]
[1776911721894,56.78,78058.06,0.0,-0.99552,1e-05,0.25461]
[1776911724279,56.78,78057.87,0.0,-0.99552,1e-05,0.25449]
[1776911724442,56.78,78057.87,0.0,-0.99552,1e-05,0.25449]
[1776911724448,56.78,78057.87,0.0,-0.99552,1e-05,0.25449]
[1776911724687,56.78,78057.87,0.0,-0.99552,1e-05,0.25449]
[1776911724914,56.78,78058.13,0.0,-0.99552,1e-05,0.25465]
[1776911725922,56.78,78055.44,0.0,-0.99555,1e-05,0.25302]
[1776911728897,56.78,78055.01,0.0,-0.99555,1e-05,0.25276]
[1776911728944,56.78,78055.01,0.0,-0.99555,1e-05,0.25276]
[1776911729949,56.78,78057.13,0.0,-0.99553,1e-05,0.25405]
[1776911730957,56.78,78060.01,0.0,-0.99549,1e-05,0.2558]
[1776911731964,56.78,78062.21,0.0,-0.99552,1e-05,0.25405]
[1776911733352,56.78,78063.31,0.0,-0.99551,1e-05,0.25471]
[1776911733855,56.78,78063.31,0.0,-0.99551,1e-05,0.25471]
[1776911733978,56.78,78066.73,0.0,-0.99547,1e-05,0.2568]
[1776911736998,56.78,78065.07,0.0,-0.99549,1e-05,0.25579]
[1776911737331,56.78,78065.07,0.0,-0.99549,1e-05,0.25579]
[1776911738006,56.78,78063.56,0.0,-0.99551,1e-05,0.25487]
[1776911742039,56.78,78067.04,0.0,-0.99546,1e-05,0.25699]
[1776911743046,56.78,78068.36,0.0,-0.99545,1e-05,0.2578]
[1776911744053,56.78,78073.49,0.0,-0.99538,1e-05,0.26097]
[1776911744748,56.78,78073.49,0.0,-0.99538,1e-05,0.26097]
[1776911744936,56.78,78073.49,0.0,-0.99538,1e-05,0.26097]
[1776911745060,56.78,78078.74,0.0,-0.99532,1e-05,0.26424]
[1776911746912,56.78,78077.74,0.0,-0.99533,1e-05,0.26362]
[1776911746947,56.78,78077.74,0.0,-0.99533,1e-05,0.26362]
[1776911747074,56.78,78077.63,0.0,-0.99533,1e-05,0.26355]
[1776911747439,56.78,78077.63,0.0,-0.99533,1e-05,0.26355]
[1776911753116,56.78,78076.33,0.0,-0.99535,1e-05,0.26273]
[1776911755130,56.78,78078.03,0.0,-0.99533,1e-05,0.2638]
[1776911756136,56.78,78087.56,0.0,-0.99521,1e-05,0.26982]
[1776911757376,56.78,78087.56,0.0,-0.99521,1e-05,0.26982]
[1776911757438,56.78,78087.56,0.0,-0.99521,1e-05,0.26982]
[1776911757470,56.78,78095.39,0.0,-0.99511,1e-05,0.27486]
[1776911759158,56.78,78100.47,0.0,-0.99504,1e-05,0.27817]
[1776911760216,56.78,78100.47,0.0,-0.99504,1e-05,0.27817]
[1776911760438,56.78,78100.47,0.0,-0.99504,1e-05,0.27817]
[1776911760500,56.78,78100.92,0.0,-0.99504,1e-05,0.27847]
[1776911761172,56.78,78105.98,0.0,-0.99497,1e-05,0.2818]
[1776911762178,56.78,78123.77,0.0,-0.99473,1e-05,0.2938]
[1776911763186,56.78,78130.85,0.0,-0.99463,1e-05,0.29869]
[1776911764193,56.78,78131.23,0.0,-0.99463,1e-05,0.29895]
[1776911766207,56.78,78132.65,0.0,-0.99461,1e-05,0.29994]
[1776911767214,56.78,78136.74,0.0,-0.99455,1e-05,0.30281]
[1776911768221,56.78,78140.38,0.0,-0.9945,1e-05,0.30538]
[1776911769228,56.78,78140.72,0.0,-0.99449,1e-05,0.30562]
[1776911772249,56.78,78142.61,0.0,-0.99447,1e-05,0.30697]
[1776911774263,56.78,78141.36,0.0,-0.99449,1e-05,0.30608]
[1776911775504,56.78,78141.36,0.0,-0.99449,1e-05,0.30608]
[1776911775688,56.78,78141.36,0.0,-0.99449,1e-05,0.30608]
[1776911778291,56.78,78136.37,0.0,-0.99456,1e-05,0.30255]
[1776911779305,56.78,78128.36,0.0,-0.99467,1e-05,0.29696]
[1776911780311,56.78,78120.81,0.0,-0.99477,1e-05,0.29177]
[1776911781318,56.78,78118.96,0.0,-0.9948,1e-05,0.29051]
[1776911783002,56.78,78117.16,0.0,-0.99482,1e-05,0.28929]
[1776911785219,56.78,78117.24,0.0,-0.99482,1e-05,0.28935]
[1776911787360,56.78,78114.63,0.0,-0.99486,1e-05,0.28758]
[1776911789195,56.78,78115.03,0.0,-0.99485,1e-05,0.28785]
[1776911789396,56.78,78115.03,0.0,-0.99485,1e-05,0.28785]
[1776911789458,56.78,78115.03,0.0,-0.99485,1e-05,0.28785]
[1776911789527,56.78,78114.53,0.0,-0.99486,1e-05,0.28752]
[1776911790381,56.78,78102.76,0.0,-0.99501,1e-05,0.27968]
[1776911791388,56.78,78101.52,0.0,-0.99509,1e-05,0.27557]
[1776911794852,56.78,78102.19,0.0,-0.99508,1e-05,0.276]
[1776911794935,56.78,78102.19,0.0,-0.99508,1e-05,0.276]
[1776911795008,56.78,78100.02,0.0,-0.99511,1e-05,0.27459]
[1776911797430,56.78,78090.64,0.0,-0.99523,1e-05,0.26856]
[1776911798662,56.78,78090.64,0.0,-0.99523,1e-05,0.26856]
[1776911798688,56.78,78090.64,0.0,-0.99523,1e-05,0.26856]
[1776911798764,56.78,78088.21,0.0,-0.99526,1e-05,0.26702]
[1776911800454,56.78,78086.75,0.0,-0.99528,1e-05,0.2661]
[1776911801290,56.78,78086.75,0.0,-0.99528,1e-05,0.2661]
[1776911801441,56.78,78086.75,0.0,-0.99528,1e-05,0.2661]
[1776911801461,56.78,78084.19,0.0,-0.99531,1e-05,0.26448]
[1776911805489,56.78,78090.63,0.0,-0.99523,1e-05,0.26856]
[1776911807180,56.78,78090.63,0.0,-0.99523,1e-05,0.26856]
[1776911807192,56.78,78090.63,0.0,-0.99523,1e-05,0.26856]
[1776911806496,56.78,78093.52,0.0,-0.99519,1e-05,0.2704]
[1776911808510,56.78,78092.04,0.0,-0.99521,1e-05,0.26946]
[1776911809940,56.78,78092.04,0.0,-0.99521,1e-05,0.26946]
[1776911810125,56.78,78092.04,0.0,-0.99521,1e-05,0.26946]
[1776911810188,56.78,78092.04,0.0,-0.99521,1e-05,0.26946]
[1776911810163,56.78,78091.32,0.0,-0.99522,1e-05,0.269]
[1776911810524,56.78,78090.01,0.0,-0.99523,1e-05,0.26816]
[1776911811531,56.78,78088.3,0.0,-0.99526,1e-05,0.26708]
[1776911814623,56.78,78088.22,0.0,-0.99526,1e-05,0.26703]
[1776911814705,56.78,78088.22,0.0,-0.99526,1e-05,0.26703]
[1776911814728,56.78,78086.12,0.0,-0.99528,1e-05,0.2657]
[1776911815559,56.78,78077.97,0.0,-0.99538,1e-05,0.2606]
[1776911816566,56.78,78073.21,0.0,-0.99544,1e-05,0.25766]
[1776911817332,56.78,78073.21,0.0,-0.99544,1e-05,0.25766]
[1776911817440,56.78,78073.21,0.0,-0.99544,1e-05,0.25766]
[1776911817573,56.78,78073.58,0.0,-0.99544,1e-05,0.25789]
[1776911818580,56.78,78070.5,0.0,-0.99548,1e-05,0.256]
[1776911821605,56.78,78065.99,0.0,-0.99553,1e-05,0.25325]
[1776911822611,56.78,78048.14,0.0,-0.99574,1e-05,0.24263]
[1776911823618,56.78,78044.52,0.0,-0.99578,1e-05,0.24053]
[1776911825632,56.78,78047.74,0.0,-0.99574,1e-05,0.2424]
[1776911826639,56.78,78049.46,0.0,-0.99572,1e-05,0.2434]
[1776911829254,56.78,78050.13,0.0,-0.99571,1e-05,0.2438]
[1776911829436,56.78,78050.13,0.0,-0.99571,1e-05,0.2438]
[1776911829660,56.78,78047.68,0.0,-0.99574,1e-05,0.24236]
[1776911831313,56.78,78047.06,0.0,-0.99575,1e-05,0.242]
[1776911831436,56.78,78047.06,0.0,-0.99575,1e-05,0.242]
[1776911831675,56.78,78046.45,0.0,-0.99576,1e-05,0.24165]
[1776911832681,56.78,78036.13,0.0,-0.99587,1e-05,0.2357]
[1776911833358,56.78,78036.13,0.0,-0.99587,1e-05,0.2357]
[1776911833435,56.78,78036.13,0.0,-0.99587,1e-05,0.2357]
[1776911833688,56.78,78032.53,0.0,-0.99591,1e-05,0.23366]
[1776911834695,56.78,78030.59,0.0,-0.99593,1e-05,0.23256]
[1776911837719,56.78,78027.32,0.0,-0.99597,1e-05,0.23073]
[1776911838627,56.78,78027.32,0.0,-0.99597,1e-05,0.23073]
[1776911838690,56.78,78027.32,0.0,-0.99597,1e-05,0.23073]
[1776911838726,56.78,78023.01,0.0,-0.99602,1e-05,0.22833]
[1776911839733,56.78,78011.12,0.0,-0.99614,1e-05,0.22181]
[1776911840794,56.78,78011.12,0.0,-0.99614,1e-05,0.22181]
[1776911840844,56.78,78005.58,0.0,-0.9962,1e-05,0.21883]
[1776911841748,56.78,78002.06,0.0,-0.99624,1e-05,0.21696]
[1776911843611,56.78,78002.13,0.0,-0.99623,1e-05,0.21699]
[1776911843762,56.78,78003.76,0.0,-0.99622,1e-05,0.21786]
[1776911844769,56.78,78002.17,0.0,-0.99623,1e-05,0.21702]
[1776911847790,56.78,78000.0,0.0,-0.99626,1e-05,0.21587]
[1776911848797,56.78,78004.96,0.0,-0.99621,1e-05,0.2185]
[1776911849804,56.78,78008.96,0.0,-0.99616,1e-05,0.22065]
[1776911850925,56.78,78008.96,0.0,-0.99616,1e-05,0.22065]
[1776911850941,56.78,78008.96,0.0,-0.99616,1e-05,0.22065]
[1776911851026,56.78,78013.58,0.0,-0.99616,1e-05,0.22035]
[1776911851818,56.78,78020.29,0.0,-0.99609,1e-05,0.22399]
[1776911852825,56.78,78006.96,0.0,-0.99623,1e-05,0.21681]
[1776911853832,56.78,78001.6,0.0,-0.99629,1e-05,0.21398]
[1776911856853,56.78,78004.99,0.0,-0.99625,1e-05,0.21576]
[1776911857717,56.78,78004.99,0.0,-0.99625,1e-05,0.21576]
[1776911857939,56.78,78004.99,0.0,-0.99625,1e-05,0.21576]
[1776911858040,56.78,78008.03,0.0,-0.99622,1e-05,0.21738]
[1776911859232,56.78,78013.6,0.0,-0.99616,1e-05,0.22036]
[1776911859697,56.78,78013.6,0.0,-0.99616,1e-05,0.22036]
[1776911859874,56.78,78017.59,0.0,-0.99612,1e-05,0.22252]
[1776911860735,56.78,78017.59,0.0,-0.99612,1e-05,0.22252]
[1776911860939,56.78,78017.59,0.0,-0.99612,1e-05,0.22252]
[1776911861040,56.78,78019.96,0.0,-0.9961,1e-05,0.22381]
[1776911862795,56.78,78019.91,0.0,-0.9961,1e-05,0.22378]
[1776911862895,56.78,77992.25,0.0,-0.99638,1e-05,0.20911]
[1776911863902,56.78,77984.69,0.0,-0.99645,1e-05,0.20525]
[1776911864909,56.78,77983.4,0.0,-0.99647,1e-05,0.2046]
[1776911865958,56.78,77983.4,0.0,-0.99647,1e-05,0.2046]
[1776911866037,56.78,77982.15,0.0,-0.99648,1e-05,0.20397]
[1776911866923,56.78,77979.22,0.0,-0.99651,1e-05,0.20249]
[1776911867930,56.78,77974.89,0.0,-0.99655,1e-05,0.20033]
[1776911868937,56.78,77973.33,0.0,-0.99656,1e-05,0.19956]
[1776911871961,56.78,77973.55,0.0,-0.99656,1e-05,0.19967]
[1776911872022,56.78,77950.71,0.0,-0.99677,1e-05,0.18863]
[1776911872966,56.78,77941.65,0.0,-0.99685,1e-05,0.18441]
[1776911873975,56.78,77940.86,0.0,-0.99686,1e-05,0.18404]
[1776911875070,56.78,77940.86,0.0,-0.99686,1e-05,0.18404]
[1776911875104,56.78,77944.62,0.0,-0.99682,1e-05,0.18578]
[1776911875989,56.78,77951.2,0.0,-0.99677,1e-05,0.18887]
[1776911876996,56.78,77956.84,0.0,-0.99672,1e-05,0.19154]
[1776911879010,56.78,77954.27,0.0,-0.99674,1e-05,0.19032]
[1776911881028,56.78,77959.3,0.0,-0.99669,1e-05,0.19272]
[1776911882035,56.78,77966.47,0.0,-0.99663,1e-05,0.19619]
[1776911884049,56.78,77974.93,0.0,-0.99655,1e-05,0.20035]
[1776911885060,56.78,77991.67,0.0,-0.99639,1e-05,0.20881]
[1776911886081,56.78,77993.07,0.0,-0.99637,1e-05,0.20954]
[1776911887168,56.78,77985.28,0.0,-0.99645,1e-05,0.20555]
[1776911888146,56.78,77985.28,0.0,-0.99645,1e-05,0.20555]
[1776911888247,56.78,77955.43,0.0,-0.99673,1e-05,0.19087]
[1776911889119,56.78,77947.87,0.0,-0.9968,1e-05,0.1873]
[1776911890126,56.78,77951.93,0.0,-0.99676,1e-05,0.18921]
[1776911891059,56.78,77951.93,0.0,-0.99676,1e-05,0.18921]
[1776911891136,56.78,77955.84,0.0,-0.99672,1e-05,0.19107]
[1776911892140,56.78,77950.36,0.0,-0.99677,1e-05,0.18847]
[1776911893147,56.78,77949.06,0.0,-0.99679,1e-05,0.18786]
[1776911894153,56.78,77947.5,0.0,-0.9968,1e-05,0.18713]
[1776911895161,56.78,77945.2,0.0,-0.99682,1e-05,0.18605]
[1776911896168,56.78,77936.85,0.0,-0.99689,1e-05,0.1822]
[1776911897175,56.78,77931.28,0.0,-0.99694,1e-05,0.17966]
[1776911898182,56.78,77928.27,0.0,-0.99697,1e-05,0.17831]
[1776911899189,56.78,77927.13,0.0,-0.99697,1e-05,0.1778]
[1776911901203,56.78,77935.78,0.0,-0.9969,1e-05,0.18171]
[1776911902210,56.78,77938.71,0.0,-0.99688,1e-05,0.18305]
[1776911904572,56.78,77938.63,0.0,-0.99688,1e-05,0.18301]
[1776911904693,56.78,77938.63,0.0,-0.99688,1e-05,0.18301]
[1776911905231,56.78,77939.28,0.0,-0.99687,1e-05,0.18331]
[1776911906238,56.78,77937.99,0.0,-0.99688,1e-05,0.18272]
[1776911906453,56.78,77937.99,0.0,-0.99688,1e-05,0.18272]
[1776911906687,56.78,77937.99,0.0,-0.99688,1e-05,0.18272]
[1776911907048,56.78,77937.99,0.0,-0.99688,1e-05,0.18272]
[1776911907197,56.78,77937.99,0.0,-0.99688,1e-05,0.18272]
[1776911908252,56.78,77940.13,0.0,-0.99686,1e-05,0.1837]
[1776911909259,56.78,77947.16,0.0,-0.9968,1e-05,0.18697]
[1776911910266,56.78,77948.5,0.0,-0.99679,1e-05,0.1876]
[1776911911273,56.78,77946.78,0.0,-0.99685,1e-05,0.18434]
[1776911911644,56.78,77946.78,0.0,-0.99685,1e-05,0.18434]
[1776911911702,56.78,77946.78,0.0,-0.99685,1e-05,0.18434]
[1776911912280,56.78,77943.67,0.0,-0.99687,1e-05,0.18291]
[1776911913718,56.78,77943.67,0.0,-0.99687,1e-05,0.18291]
[1776911914305,56.78,77891.16,0.0,-0.9973,1e-05,0.1601]
[1776911915312,56.78,77891.91,0.0,-0.9973,1e-05,0.16041]
[1776911916919,56.78,77891.91,0.0,-0.9973,1e-05,0.16041]
[1776911916968,56.78,77897.01,0.0,-0.99726,1e-05,0.16252]
[1776911917326,56.78,77898.98,0.0,-0.99724,1e-05,0.16333]
[1776911919187,56.78,77898.98,0.0,-0.99724,1e-05,0.16333]
[1776911919348,56.78,77895.44,0.0,-0.99727,1e-05,0.16187]
[1776911922285,56.78,77895.3,0.0,-0.99727,1e-05,0.16181]
[1776911922328,56.78,77897.32,0.0,-0.99725,1e-05,0.16264]
[1776911924788,56.78,77897.3,0.0,-0.99725,1e-05,0.16264]
[1776911925398,56.78,77893.84,0.0,-0.99728,1e-05,0.1612]
[1776911926405,56.78,77890.3,0.0,-0.99731,1e-05,0.15975]
[1776911928109,56.78,77890.3,0.0,-0.99731,1e-05,0.15975]
[1776911928200,56.78,77886.97,0.0,-0.99733,1e-05,0.1584]
[1776911932447,56.78,77888.48,0.0,-0.99732,1e-05,0.15901]
[1776911933454,56.78,77889.65,0.0,-0.99731,1e-05,0.15949]
[1776911934461,56.78,77893.88,0.0,-0.99728,1e-05,0.16122]
[1776911936033,56.78,77896.18,0.0,-0.99726,1e-05,0.16217]
[1776911936475,56.78,77898.39,0.0,-0.99725,1e-05,0.16309]
[1776911938614,56.78,77899.27,0.0,-0.99724,1e-05,0.16346]
[1776911938626,56.78,77879.74,0.0,-0.99739,1e-05,0.15548]
[1776911939498,56.78,77877.45,0.0,-0.9974,1e-05,0.15457]
[1776911940505,56.78,77879.12,0.0,-0.99739,1e-05,0.15524]
[1776911942028,56.78,77879.12,0.0,-0.99739,1e-05,0.15524]
[1776911942519,56.78,77871.88,0.0,-0.99744,1e-05,0.15237]
[1776911943526,56.78,77865.29,0.0,-0.99749,1e-05,0.14981]
[1776911944395,56.78,77865.29,0.0,-0.99749,1e-05,0.14981]
[1776911944533,56.78,77873.99,0.0,-0.99743,1e-05,0.1532]
[1776911945540,56.78,77875.03,0.0,-0.99742,1e-05,0.15361]
[1776911947937,56.78,77874.32,0.0,-0.99743,1e-05,0.15333]
[1776911950575,56.78,77872.69,0.0,-0.99744,1e-05,0.15269]
[1776911951582,56.78,77875.35,0.0,-0.99742,1e-05,0.15374]
[1776911952589,56.78,77879.63,0.0,-0.99739,1e-05,0.15544]
[1776911953461,56.78,77879.63,0.0,-0.99739,1e-05,0.15544]
[1776911953689,56.78,77879.63,0.0,-0.99739,1e-05,0.15544]
[1776911955100,56.78,77878.79,0.0,-0.99739,1e-05,0.15511]
[1776911955199,56.78,77878.79,0.0,-0.99739,1e-05,0.15511]
[1776911955610,56.78,77880.37,0.0,-0.99738,1e-05,0.15574]
[1776911956652,56.78,77880.37,0.0,-0.99738,1e-05,0.15574]
[1776911956691,56.78,77880.37,0.0,-0.99738,1e-05,0.15574]
[1776911956754,56.78,77880.68,0.0,-0.99738,1e-05,0.15586]
[1776911957623,56.78,77888.76,0.0,-0.99732,1e-05,0.15912]
[1776911958631,56.78,77892.94,0.0,-0.99729,1e-05,0.16083]
[1776911959638,56.78,77897.23,0.0,-0.99725,1e-05,0.16261]
[1776911961652,56.78,77907.14,0.0,-0.99718,1e-05,0.16677]
[1776911962659,56.78,77912.05,0.0,-0.99714,1e-05,0.16886]
[1776911963666,56.78,77908.32,0.0,-0.99717,1e-05,0.16727]
[1776911964673,56.78,77904.55,0.0,-0.9972,1e-05,0.16567]
[1776911965680,56.78,77907.47,0.0,-0.99717,1e-05,0.16691]
[1776911966687,56.78,77910.54,0.0,-0.99715,1e-05,0.16822]
[1776911967694,56.78,77912.73,0.0,-0.99713,1e-05,0.16915]
[1776911969352,56.78,77912.73,0.0,-0.99713,1e-05,0.16915]
[1776911968701,56.78,77910.72,0.0,-0.99715,1e-05,0.16829]
[1776911969444,56.78,77910.72,0.0,-0.99715,1e-05,0.16829]
[1776911970715,56.78,77919.43,0.0,-0.99708,1e-05,0.17205]
[1776911971722,56.78,77922.44,0.0,-0.99709,1e-05,0.17105]
[1776911972729,56.78,77923.86,0.0,-0.99708,1e-05,0.17167]
[1776911975039,56.78,77922.81,0.0,-0.99709,1e-05,0.17121]
[1776911975188,56.78,77922.81,0.0,-0.99709,1e-05,0.17121]
[1776911975289,56.78,77923.63,0.0,-0.99708,1e-05,0.17157]
[1776911976757,56.78,77915.11,0.0,-0.99715,1e-05,0.16789]
[1776911977763,56.78,77912.42,0.0,-0.99717,1e-05,0.16675]
[1776911978771,56.78,77909.1,0.0,-0.9972,1e-05,0.16534]
[1776911979778,56.78,77882.15,0.0,-0.9974,1e-05,0.15431]
[1776911980449,56.78,77882.15,0.0,-0.9974,1e-05,0.15431]
[1776911980785,56.78,77862.78,0.0,-0.99754,1e-05,0.14678]
[1776911981792,56.78,77869.37,0.0,-0.9975,1e-05,0.1493]
[1776911982799,56.78,77875.95,0.0,-0.99745,1e-05,0.15186]
[1776911983444,56.78,77875.95,0.0,-0.99745,1e-05,0.15186]
[1776911983806,56.78,77877.26,0.0,-0.99744,1e-05,0.15238]
[1776911984813,56.78,77879.02,0.0,-0.99743,1e-05,0.15307]
[1776911985820,56.78,77880.16,0.0,-0.99742,1e-05,0.15352]
[1776911986830,56.78,77886.17,0.0,-0.99737,1e-05,0.15591]
[1776911987834,56.78,77893.89,0.0,-0.99732,1e-05,0.15903]
[1776911988841,56.78,77894.75,0.0,-0.99731,1e-05,0.15938]
[1776911989847,56.78,77890.68,0.0,-0.99734,1e-05,0.15773]
[1776911991258,56.78,77890.68,0.0,-0.99734,1e-05,0.15773]
[1776911991359,56.78,77893.19,0.0,-0.99732,1e-05,0.15875]
[1776911991440,56.78,77893.19,0.0,-0.99732,1e-05,0.15875]
[1776911992348,56.78,77893.19,0.0,-0.99732,1e-05,0.15875]
[1776911992436,56.78,77893.04,0.0,-0.99732,1e-05,0.15869]
[1776911992868,56.78,77898.64,0.0,-0.99728,1e-05,0.16098]
[1776911993756,56.78,77898.64,0.0,-0.99728,1e-05,0.16098]
[1776911993936,56.78,77898.64,0.0,-0.99728,1e-05,0.16098]
[1776911993968,56.78,77900.56,0.0,-0.99727,1e-05,0.16177]
[1776911994886,56.78,77902.0,0.0,-0.99725,1e-05,0.16237]
[1776911995895,56.78,77903.31,0.0,-0.99724,1e-05,0.16291]
[1776911996902,56.78,77904.65,0.0,-0.99723,1e-05,0.16347]
[1776911997735,56.78,77904.65,0.0,-0.99723,1e-05,0.16347]
[1776911997936,56.78,77904.65,0.0,-0.99723,1e-05,0.16347]
[1776911997999,56.78,77905.23,0.0,-0.99723,1e-05,0.16372]
[1776911998916,56.78,77906.98,0.0,-0.99722,1e-05,0.16445]
[1776911999923,56.78,77908.58,0.0,-0.9972,1e-05,0.16512]
[1776912000930,56.78,77910.41,0.0,-0.99719,1e-05,0.16589]
[1776912001937,56.78,77905.0,0.0,-0.99723,1e-05,0.16362]
[1776912003516,56.78,77904.44,0.0,-0.99724,1e-05,0.16339]
[1776912003696,56.78,77904.44,0.0,-0.99724,1e-05,0.16339]
[1776912004958,56.78,77913.76,0.0,-0.99716,1e-05,0.16732]
[1776912005965,56.78,77915.81,0.0,-0.99715,1e-05,0.16819]
[1776912006972,56.78,77917.33,0.0,-0.99713,1e-05,0.16884]
[1776912007533,56.78,77917.33,0.0,-0.99713,1e-05,0.16884]
[1776912007696,56.78,77917.33,0.0,-0.99713,1e-05,0.16884]
[1776912007979,56.78,77918.04,0.0,-0.99713,1e-05,0.16915]
[1776912008986,56.78,77919.42,0.0,-0.99712,1e-05,0.16974]
[1776912010384,56.78,77919.42,0.0,-0.99712,1e-05,0.16974]
[1776912010439,56.78,77920.07,0.0,-0.99711,1e-05,0.17002]
[1776912011000,56.78,77921.67,0.0,-0.9971,1e-05,0.17072]
[1776912012008,56.78,77925.05,0.0,-0.99707,1e-05,0.17219]
[1776912013351,56.78,77925.05,0.0,-0.99707,1e-05,0.17219]
[1776912013437,56.78,77925.05,0.0,-0.99707,1e-05,0.17219]
[1776912013015,56.78,77922.64,0.0,-0.99709,1e-05,0.17114]
[1776912015029,56.78,77921.45,0.0,-0.9971,1e-05,0.17062]
[1776912016555,56.78,77921.45,0.0,-0.9971,1e-05,0.17062]
[1776912016071,56.78,77917.91,0.0,-0.99713,1e-05,0.16909]
[1776912017086,56.78,77884.54,0.0,-0.99739,1e-05,0.15526]
[1776912019076,56.78,77886.0,0.0,-0.99738,1e-05,0.15584]
[1776912019930,56.78,77886.0,0.0,-0.99738,1e-05,0.15584]
[1776912022097,56.78,77887.89,0.0,-0.99736,1e-05,0.1566]
[1776912023104,56.78,77889.26,0.0,-0.99735,1e-05,0.15715]
[1776912025120,56.78,77894.44,0.0,-0.99731,1e-05,0.15926]
[1776912025979,56.78,77894.44,0.0,-0.99731,1e-05,0.15926]
[1776912026191,56.78,77894.44,0.0,-0.99731,1e-05,0.15926]
[1776912026292,56.78,77895.7,0.0,-0.9973,1e-05,0.15977]
[1776912029147,56.78,77899.87,0.0,-0.99727,1e-05,0.16149]
[1776912030499,56.78,77900.78,0.0,-0.99726,1e-05,0.16186]
[1776912030689,56.78,77900.78,0.0,-0.99726,1e-05,0.16186]
[1776912031161,56.78,77901.47,0.0,-0.99729,1e-05,0.15994]
[1776912032550,56.78,77900.48,0.0,-0.9973,1e-05,0.15954]
[1776912032697,56.78,77900.48,0.0,-0.9973,1e-05,0.15954]
[1776912033174,56.78,77896.68,0.0,-0.99733,1e-05,0.15799]
[1776912034182,56.78,77893.2,0.0,-0.99736,1e-05,0.15658]
[1776912035227,56.78,77893.2,0.0,-0.99736,1e-05,0.15658]
[1776912035322,56.78,77893.2,0.0,-0.99736,1e-05,0.15658]
[1776912035438,56.78,77893.2,0.0,-0.99736,1e-05,0.15658]
[1776912035423,56.78,77892.66,0.0,-0.99736,1e-05,0.15636]
[1776912037203,56.78,77890.82,0.0,-0.99738,1e-05,0.15562]
[1776912038666,56.78,77891.57,0.0,-0.99737,1e-05,0.15592]
[1776912038691,56.78,77891.57,0.0,-0.99737,1e-05,0.15592]
[1776912040355,56.78,77892.08,0.0,-0.99737,1e-05,0.15613]
[1776912040430,56.78,77863.11,0.0,-0.99757,1e-05,0.14486]
[1776912041232,56.78,77855.39,0.0,-0.99763,1e-05,0.14198]
[1776912042238,56.78,77854.58,0.0,-0.99763,1e-05,0.14168]
[1776912043429,56.78,77854.58,0.0,-0.99763,1e-05,0.14168]
[1776912046267,56.78,77849.14,0.0,-0.99767,1e-05,0.13968]
[1776912050295,56.78,77846.18,0.0,-0.99769,1e-05,0.1386]
[1776912052309,56.78,77843.09,0.0,-0.99771,1e-05,0.13749]
[1776912053316,56.78,77839.23,0.0,-0.99774,1e-05,0.13611]
[1776912054323,56.78,77840.61,0.0,-0.99773,1e-05,0.1366]
[1776912055330,56.78,77843.42,0.0,-0.99771,1e-05,0.13761]
[1776912057748,56.78,77844.1,0.0,-0.9977,1e-05,0.13785]
[1776912057937,56.78,77844.1,0.0,-0.9977,1e-05,0.13785]
[1776912058351,56.78,77844.44,0.0,-0.9977,1e-05,0.13797]
[1776912059370,56.78,77846.65,0.0,-0.99769,1e-05,0.13877]
[1776912060376,56.78,77843.7,0.0,-0.99771,1e-05,0.13771]
[1776912061383,56.78,77840.8,0.0,-0.99772,1e-05,0.13667]
[1776912063353,56.78,77841.42,0.0,-0.99772,1e-05,0.13689]
[1776912063437,56.78,77841.42,0.0,-0.99772,1e-05,0.13689]
[1776912063524,56.78,77841.97,0.0,-0.99772,1e-05,0.13709]
[1776912063687,56.78,77841.97,0.0,-0.99772,1e-05,0.13709]
[1776912066418,56.78,77843.74,0.0,-0.99771,1e-05,0.13772]
[1776912067425,56.78,77850.36,0.0,-0.99766,1e-05,0.14013]
[1776912067968,56.78,77850.36,0.0,-0.99766,1e-05,0.14013]
[1776912068194,56.78,77850.36,0.0,-0.99766,1e-05,0.14013]
[1776912068432,56.78,77850.76,0.0,-0.99766,1e-05,0.14027]
[1776912069595,56.78,77851.71,0.0,-0.99765,1e-05,0.14062]
[1776912069691,56.78,77851.71,0.0,-0.99765,1e-05,0.14062]
[1776912070445,56.78,77854.53,0.0,-0.99763,1e-05,0.14166]
[1776912071453,56.78,77856.9,0.0,-0.99762,1e-05,0.14254]
[1776912072074,56.78,77856.9,0.0,-0.99762,1e-05,0.14254]
[1776912072220,56.78,77856.9,0.0,-0.99762,1e-05,0.14254]
[1776912074474,56.78,77855.69,0.0,-0.99763,1e-05,0.14209]
[1776912074694,56.78,77855.69,0.0,-0.99763,1e-05,0.14209]
[1776912075481,56.78,77853.88,0.0,-0.99764,1e-05,0.14142]
[1776912076488,56.78,77852.18,0.0,-0.99765,1e-05,0.14079]
[1776912076893,56.78,77852.18,0.0,-0.99765,1e-05,0.14079]
[1776912076937,56.78,77852.18,0.0,-0.99765,1e-05,0.14079]
[1776912078134,56.78,77851.84,0.0,-0.99765,1e-05,0.14067]
[1776912078194,56.78,77851.84,0.0,-0.99765,1e-05,0.14067]
[1776912079509,56.78,77853.59,0.0,-0.99764,1e-05,0.14131]
[1776912080555,56.78,77853.59,0.0,-0.99764,1e-05,0.14131]
[1776912080693,56.78,77853.59,0.0,-0.99764,1e-05,0.14131]
[1776912080768,56.78,77857.3,0.0,-0.99761,1e-05,0.14268]
[1776912082296,56.78,77857.3,0.0,-0.99761,1e-05,0.14268]
[1776912082436,56.78,77857.3,0.0,-0.99761,1e-05,0.14268]
[1776912082397,56.78,77859.45,0.0,-0.9976,1e-05,0.14348]
[1776912084544,56.78,77863.69,0.0,-0.99757,1e-05,0.14508]
[1776912085530,56.78,77863.69,0.0,-0.99757,1e-05,0.14508]
[1776912085688,56.78,77863.69,0.0,-0.99757,1e-05,0.14508]
[1776912086035,56.78,77863.69,0.0,-0.99757,1e-05,0.14508]
[1776912086194,56.78,77863.69,0.0,-0.99757,1e-05,0.14508]
[1776912086296,56.78,77865.61,0.0,-0.99756,1e-05,0.1458]
[1776912090586,56.78,77864.39,0.0,-0.99757,1e-05,0.14534]
[1776912091595,56.78,77868.85,0.0,-0.99757,1e-05,0.14498]
[1776912092600,56.78,77873.76,0.0,-0.99753,1e-05,0.14684]
[1776912093607,56.78,77871.24,0.0,-0.99755,1e-05,0.14588]
[1776912095484,56.78,77871.24,0.0,-0.99755,1e-05,0.14588]
[1776912095485,56.78,77868.47,0.0,-0.99757,1e-05,0.14484]
[1776912095697,56.78,77868.47,0.0,-0.99757,1e-05,0.14484]
[1776912095798,56.78,77865.76,0.0,-0.99759,1e-05,0.14382]
[1776912097088,56.78,77865.76,0.0,-0.99759,1e-05,0.14382]
[1776912097194,56.78,77865.76,0.0,-0.99759,1e-05,0.14382]
[1776912098642,56.78,77868.04,0.0,-0.99757,1e-05,0.14467]
[1776912099549,56.78,77868.04,0.0,-0.99757,1e-05,0.14467]
[1776912099692,56.78,77868.04,0.0,-0.99757,1e-05,0.14467]
[1776912100218,56.78,77868.04,0.0,-0.99757,1e-05,0.14467]
[1776912100437,56.78,77868.04,0.0,-0.99757,1e-05,0.14467]
[1776912100445,56.78,77869.74,0.0,-0.99756,1e-05,0.14532]
[1776912100656,56.78,77871.63,0.0,-0.99755,1e-05,0.14603]
[1776912101663,56.78,77872.82,0.0,-0.99754,1e-05,0.14648]
[1776912103507,56.78,77872.82,0.0,-0.99754,1e-05,0.14648]
[1776912103687,56.78,77872.8,0.0,-0.99754,1e-05,0.14648]
[1776912104895,56.78,77871.94,0.0,-0.99755,1e-05,0.14615]
[1776912104937,56.78,77871.94,0.0,-0.99755,1e-05,0.14615]
[1776912104997,56.78,77872.56,0.0,-0.99754,1e-05,0.14638]
[1776912106698,56.78,77868.13,0.0,-0.99757,1e-05,0.14471]
[1776912107708,56.78,77868.13,0.0,-0.99757,1e-05,0.14471]
[1776912107936,56.78,77868.13,0.0,-0.99757,1e-05,0.14471]
[1776912108712,56.78,77865.01,0.0,-0.99759,1e-05,0.14354]
[1776912110185,56.78,77865.01,0.0,-0.99759,1e-05,0.14354]
[1776912110443,56.78,77865.01,0.0,-0.99759,1e-05,0.14354]
[1776912110545,56.78,77864.16,0.0,-0.9976,1e-05,0.14322]
[1776912110674,56.78,77864.16,0.0,-0.9976,1e-05,0.14322]
[1776912110697,56.78,77864.16,0.0,-0.9976,1e-05,0.14322]
[1776912110726,56.78,77863.03,0.0,-0.99761,1e-05,0.1428]
[1776912112366,56.78,77863.03,0.0,-0.99761,1e-05,0.1428]
[1776912112467,56.78,77855.81,0.0,-0.99766,1e-05,0.14013]
[1776912112746,56.78,77837.2,0.0,-0.99778,1e-05,0.13346]
[1776912113749,56.78,77824.77,0.0,-0.99786,1e-05,0.12916]
[1776912115539,56.78,77824.77,0.0,-0.99786,1e-05,0.12916]
[1776912114756,56.78,77824.31,0.0,-0.99786,1e-05,0.129]
[1776912115763,56.78,77821.79,0.0,-0.99788,1e-05,0.12814]
[1776912118784,56.78,77823.01,0.0,-0.99787,1e-05,0.12856]
[1776912122812,56.78,77821.38,0.0,-0.99788,1e-05,0.12801]
[1776912123820,56.78,77811.97,0.0,-0.99794,1e-05,0.12485]
[1776912124826,56.78,77813.77,0.0,-0.99793,1e-05,0.12545]
[1776912126840,56.78,77816.17,0.0,-0.99791,1e-05,0.12625]
[1776912127847,56.78,77818.58,0.0,-0.9979,1e-05,0.12706]
[1776912129085,56.78,77818.58,0.0,-0.9979,1e-05,0.12706]
[1776912129162,56.78,77820.24,0.0,-0.99789,1e-05,0.12762]
[1776912130867,56.78,77825.07,0.0,-0.99786,1e-05,0.12926]
[1776912132365,56.78,77825.07,0.0,-0.99786,1e-05,0.12926]
[1776912132453,56.78,77827.21,0.0,-0.99784,1e-05,0.12999]
[1776912132882,56.78,77828.47,0.0,-0.99784,1e-05,0.13042]
[1776912133889,56.78,77831.61,0.0,-0.99782,1e-05,0.13151]
[1776912136910,56.78,77830.35,0.0,-0.99782,1e-05,0.13107]
[1776912138924,56.78,77831.98,0.0,-0.99781,1e-05,0.13164]
[1776912139931,56.78,77835.06,0.0,-0.99779,1e-05,0.13271]
[1776912140801,56.78,77835.06,0.0,-0.99779,1e-05,0.13271]
[1776912140941,56.78,77835.06,0.0,-0.99779,1e-05,0.13271]
[1776912141041,56.78,77837.87,0.0,-0.99778,1e-05,0.13369]
[1776912142785,56.78,77838.58,0.0,-0.99777,1e-05,0.13394]
[1776912142936,56.78,77838.58,0.0,-0.99777,1e-05,0.13394]
[1776912142952,56.78,77839.68,0.0,-0.99776,1e-05,0.13433]
[1776912144965,56.78,77842.33,0.0,-0.99775,1e-05,0.13527]
[1776912145972,56.78,77844.63,0.0,-0.99773,1e-05,0.13609]
[1776912146981,56.78,77843.34,0.0,-0.99774,1e-05,0.13563]
[1776912148194,56.78,77843.34,0.0,-0.99774,1e-05,0.13563]
[1776912148241,56.78,77843.78,0.0,-0.99774,1e-05,0.13579]
[1776912148607,56.78,77843.78,0.0,-0.99774,1e-05,0.13579]
[1776912148995,56.78,77828.39,0.0,-0.99784,1e-05,0.1304]
[1776912150008,56.78,77821.72,0.0,-0.99788,1e-05,0.12812]
[1776912151009,56.78,77824.42,0.0,-0.99789,1e-05,0.12718]
[1776912152018,56.78,77825.46,0.0,-0.99788,1e-05,0.12753]
[1776912153023,56.78,77828.44,0.0,-0.99787,1e-05,0.12854]
[1776912154030,56.78,77830.49,0.0,-0.99785,1e-05,0.12924]
[1776912155149,56.78,77830.49,0.0,-0.99785,1e-05,0.12924]
[1776912155197,56.78,77830.49,0.0,-0.99785,1e-05,0.12924]
[1776912155208,56.78,77832.6,0.0,-0.99784,1e-05,0.12996]
[1776912156044,56.78,77834.95,0.0,-0.99783,1e-05,0.13077]
[1776912157051,56.78,77833.13,0.0,-0.99784,1e-05,0.13014]
[1776912158135,56.78,77833.13,0.0,-0.99784,1e-05,0.13014]
[1776912158189,56.78,77833.13,0.0,-0.99784,1e-05,0.13014]
[1776912158445,56.78,77827.98,0.0,-0.99787,1e-05,0.12838]
[1776912159064,56.78,77823.76,0.0,-0.99789,1e-05,0.12696]
[1776912160072,56.78,77810.99,0.0,-0.99797,1e-05,0.12272]
[1776912161079,56.78,77803.52,0.0,-0.99802,1e-05,0.1203]
[1776912162086,56.78,77803.81,0.0,-0.99801,1e-05,0.1204]
[1776912163093,56.78,77802.63,0.0,-0.99802,1e-05,0.12002]
[1776912164099,56.78,77809.31,0.0,-0.99798,1e-05,0.12218]
[1776912164649,56.78,77809.31,0.0,-0.99798,1e-05,0.12218]
[1776912165449,56.78,77809.31,0.0,-0.99798,1e-05,0.12218]
[1776912165550,56.78,77810.6,0.0,-0.99797,1e-05,0.1226]
[1776912166168,56.78,77809.16,0.0,-0.99798,1e-05,0.12213]
[1776912166870,56.78,77809.16,0.0,-0.99798,1e-05,0.12213]
[1776912167135,56.78,77799.55,0.0,-0.99804,1e-05,0.11904]
[1776912168142,56.78,77797.59,0.0,-0.99805,1e-05,0.11841]
[1776912169149,56.78,77795.97,0.0,-0.99806,1e-05,0.1179]
[1776912170126,56.78,77795.97,0.0,-0.99806,1e-05,0.1179]
[1776912170156,56.78,77794.25,0.0,-0.99807,1e-05,0.11736]
[1776912175199,56.78,77800.66,0.0,-0.99803,1e-05,0.11939]
[1776912176205,56.78,77806.19,0.0,-0.998,1e-05,0.12116]
[1776912177212,56.78,77803.99,0.0,-0.99801,1e-05,0.12046]
[1776912178758,56.78,77804.88,0.0,-0.99801,1e-05,0.12074]
[1776912179102,56.78,77804.88,0.0,-0.99801,1e-05,0.12074]
[1776912179305,56.78,77805.1,0.0,-0.99801,1e-05,0.12081]
[1776912180233,56.78,77806.21,0.0,-0.998,1e-05,0.12117]
[1776912181240,56.78,77811.13,0.0,-0.99797,1e-05,0.12277]
[1776912182550,56.78,77811.13,0.0,-0.99797,1e-05,0.12277]
[1776912182575,56.78,77811.67,0.0,-0.99797,1e-05,0.12295]
[1776912182688,56.78,77811.67,0.0,-0.99797,1e-05,0.12295]
[1776912183565,56.78,77811.67,0.0,-0.99797,1e-05,0.12295]
[1776912183596,56.78,77811.68,0.0,-0.99797,1e-05,0.12295]
[1776912183693,56.78,77811.68,0.0,-0.99797,1e-05,0.12295]
[1776912184262,56.78,77814.06,0.0,-0.99795,1e-05,0.12373]
[1776912185269,56.78,77816.3,0.0,-0.99794,1e-05,0.12447]
[1776912186276,56.78,77821.52,0.0,-0.99791,1e-05,0.1262]
[1776912186645,56.78,77821.52,0.0,-0.99791,1e-05,0.1262]
[1776912186689,56.78,77821.52,0.0,-0.99791,1e-05,0.1262]
[1776912187283,56.78,77822.7,0.0,-0.9979,1e-05,0.1266]
[1776912188290,56.78,77821.24,0.0,-0.99791,1e-05,0.12611]
[1776912188759,56.78,77821.24,0.0,-0.99791,1e-05,0.12611]
[1776912188937,56.78,77821.24,0.0,-0.99791,1e-05,0.12611]
[1776912190305,56.78,77819.4,0.0,-0.99792,1e-05,0.1255]
[1776912192318,56.78,77817.98,0.0,-0.99793,1e-05,0.12502]
[1776912192767,56.78,77817.98,0.0,-0.99793,1e-05,0.12502]
[1776912192936,56.78,77817.98,0.0,-0.99793,1e-05,0.12502]
[1776912193325,56.78,77817.74,0.0,-0.99793,1e-05,0.12495]
[1776912194332,56.78,77816.36,0.0,-0.99794,1e-05,0.12449]
[1776912195017,56.78,77816.36,0.0,-0.99794,1e-05,0.12449]
[1776912195189,56.78,77816.36,0.0,-0.99794,1e-05,0.12449]
[1776912196041,56.78,77816.0,0.0,-0.99794,1e-05,0.12437]
[1776912196192,56.78,77816.0,0.0,-0.99794,1e-05,0.12437]
[1776912199187,56.78,77816.98,0.0,-0.99794,1e-05,0.12469]
[1776912199435,56.78,77816.98,0.0,-0.99794,1e-05,0.12469]
[1776912199467,56.78,77818.09,0.0,-0.99793,1e-05,0.12506]
[1776912200375,56.78,77819.87,0.0,-0.99792,1e-05,0.12565]
[1776912201301,56.78,77819.87,0.0,-0.99792,1e-05,0.12565]
[1776912201436,56.78,77819.87,0.0,-0.99792,1e-05,0.12565]
[1776912202133,56.78,77820.6,0.0,-0.99791,1e-05,0.1259]
[1776912202188,56.78,77820.6,0.0,-0.99791,1e-05,0.1259]
[1776912202389,56.78,77823.22,0.0,-0.9979,1e-05,0.12677]
[1776912203396,56.78,77824.77,0.0,-0.99789,1e-05,0.1273]
[1776912204390,56.78,77824.77,0.0,-0.99789,1e-05,0.1273]
[1776912204435,56.78,77824.77,0.0,-0.99789,1e-05,0.1273]
[1776912204461,56.78,77828.05,0.0,-0.99787,1e-05,0.12841]
[1776912205005,56.78,77828.05,0.0,-0.99787,1e-05,0.12841]
[1776912205193,56.78,77828.05,0.0,-0.99787,1e-05,0.12841]
[1776912205410,56.78,77828.5,0.0,-0.99787,1e-05,0.12856]
[1776912207424,56.78,77833.02,0.0,-0.99784,1e-05,0.13011]
[1776912208641,56.78,77833.02,0.0,-0.99784,1e-05,0.13011]
[1776912208431,56.78,77834.58,0.0,-0.99783,1e-05,0.13064]
[1776912208690,56.78,77834.58,0.0,-0.99783,1e-05,0.13064]
[1776912211452,56.78,77834.53,0.0,-0.99786,1e-05,0.12874]
[1776912211787,56.78,77834.53,0.0,-0.99786,1e-05,0.12874]
[1776912211936,56.78,77834.53,0.0,-0.99786,1e-05,0.12874]
[1776912212459,56.78,77835.98,0.0,-0.99785,1e-05,0.12924]
[1776912213310,56.78,77835.98,0.0,-0.99785,1e-05,0.12924]
[1776912213381,56.78,77835.98,0.0,-0.99785,1e-05,0.12924]
[1776912213466,56.78,77841.77,0.0,-0.99781,1e-05,0.13123]
[1776912214473,56.78,77842.9,0.0,-0.99781,1e-05,0.13163]
[1776912215480,56.78,77842.9,0.0,-0.99781,1e-05,0.13163]
[1776912215692,56.78,77843.54,0.0,-0.9978,1e-05,0.13185]
[1776912217494,56.78,77845.42,0.0,-0.99779,1e-05,0.1325]
[1776912218500,56.78,77849.17,0.0,-0.99777,1e-05,0.13382]
[1776912220409,56.78,77849.62,0.0,-0.99776,1e-05,0.13398]
[1776912220436,56.78,77849.62,0.0,-0.99776,1e-05,0.13398]
[1776912220515,56.78,77849.67,0.0,-0.99776,1e-05,0.134]
[1776912221521,56.78,77851.16,0.0,-0.99775,1e-05,0.13453]
[1776912222529,56.78,77853.51,0.0,-0.99774,1e-05,0.13536]
[1776912223120,56.78,77853.51,0.0,-0.99774,1e-05,0.13536]
[1776912223195,56.78,77853.51,0.0,-0.99774,1e-05,0.13536]
[1776912227120,56.78,77853.59,0.0,-0.99774,1e-05,0.13539]
[1776912227192,56.78,77853.59,0.0,-0.99774,1e-05,0.13539]
[1776912229578,56.78,77860.66,0.0,-0.99769,1e-05,0.13793]
[1776912230585,56.78,77874.99,0.0,-0.99759,1e-05,0.14321]
[1776912231592,56.78,77875.25,0.0,-0.99759,1e-05,0.1433]
[1776912232599,56.78,77878.14,0.0,-0.99757,1e-05,0.14439]
[1776912233606,56.78,77877.01,0.0,-0.99758,1e-05,0.14396]
[1776912233920,56.78,77877.01,0.0,-0.99758,1e-05,0.14396]
[1776912233939,56.78,77877.01,0.0,-0.99758,1e-05,0.14396]
[1776912237637,56.78,77879.85,0.0,-0.99756,1e-05,0.14503]
[1776912238644,56.78,77880.77,0.0,-0.99755,1e-05,0.14538]
[1776912239652,56.78,77884.55,0.0,-0.99753,1e-05,0.14682]
[1776912240042,56.78,77884.55,0.0,-0.99753,1e-05,0.14682]
[1776912241201,56.78,77885.21,0.0,-0.99752,1e-05,0.14707]
[1776912241666,56.78,77885.14,0.0,-0.99752,1e-05,0.14705]
[1776912242672,56.78,77884.14,0.0,-0.99753,1e-05,0.14667]
[1776912244382,56.78,77884.57,0.0,-0.99753,1e-05,0.14683]
[1776912244439,56.78,77884.57,0.0,-0.99753,1e-05,0.14683]
[1776912245694,56.78,77886.13,0.0,-0.99751,1e-05,0.14743]
[1776912246762,56.78,77886.13,0.0,-0.99751,1e-05,0.14743]
[1776912246936,56.78,77886.13,0.0,-0.99751,1e-05,0.14743]
[1776912247708,56.78,77893.12,0.0,-0.99746,1e-05,0.15013]
[1776912248715,56.78,77898.96,0.0,-0.99742,1e-05,0.15242]
[1776912249722,56.78,77905.08,0.0,-0.99738,1e-05,0.15486]
[1776912250729,56.78,77905.97,0.0,-0.99737,1e-05,0.15522]
[1776912251737,56.78,77904.19,0.0,-0.99738,1e-05,0.1545]
[1776912252744,56.78,77902.31,0.0,-0.9974,1e-05,0.15375]
[1776912253751,56.78,77899.75,0.0,-0.99742,1e-05,0.15274]
[1776912254758,56.78,77896.8,0.0,-0.99744,1e-05,0.15157]
[1776912255765,56.78,77895.32,0.0,-0.99745,1e-05,0.15099]
[1776912257596,56.78,77895.32,0.0,-0.99745,1e-05,0.15099]
[1776912257698,56.78,77896.72,0.0,-0.99744,1e-05,0.15154]
[1776912257778,56.78,77898.09,0.0,-0.99743,1e-05,0.15208]
[1776912258962,56.78,77898.09,0.0,-0.99743,1e-05,0.15208]
[1776912259196,56.78,77898.09,0.0,-0.99743,1e-05,0.15208]
[1776912259291,56.78,77899.02,0.0,-0.99742,1e-05,0.15245]
[1776912260521,56.78,77899.02,0.0,-0.99742,1e-05,0.15245]
[1776912260691,56.78,77899.02,0.0,-0.99742,1e-05,0.15245]
[1776912260531,56.78,77901.9,0.0,-0.9974,1e-05,0.15359]
[1776912260800,56.78,77903.28,0.0,-0.99739,1e-05,0.15414]
[1776912261807,56.78,77912.71,0.0,-0.99732,1e-05,0.15794]
[1776912262814,56.78,77916.35,0.0,-0.99729,1e-05,0.15943]
[1776912263821,56.78,77921.03,0.0,-0.99725,1e-05,0.16136]
[1776912264828,56.78,77922.53,0.0,-0.99724,1e-05,0.16199]
[1776912266842,56.78,77919.92,0.0,-0.99726,1e-05,0.1609]
[1776912269663,56.78,77922.49,0.0,-0.99724,1e-05,0.16197]
[1776912269863,56.78,77925.93,0.0,-0.99722,1e-05,0.16341]
[1776912270781,56.78,77925.93,0.0,-0.99722,1e-05,0.16341]
[1776912270938,56.78,77925.93,0.0,-0.99722,1e-05,0.16341]
[1776912271195,56.78,77925.93,0.0,-0.99722,1e-05,0.16341]
[1776912271296,56.78,77926.68,0.0,-0.99725,1e-05,0.16147]
[1776912272162,56.78,77926.68,0.0,-0.99725,1e-05,0.16147]
[1776912272190,56.78,77926.68,0.0,-0.99725,1e-05,0.16147]
[1776912272885,56.78,77929.28,0.0,-0.99723,1e-05,0.16256]
[1776912273890,56.78,77926.77,0.0,-0.99725,1e-05,0.16151]
[1776912275192,56.78,77926.77,0.0,-0.99725,1e-05,0.16151]
[1776912275663,56.78,77926.77,0.0,-0.99725,1e-05,0.16151]
[1776912275690,56.78,77926.77,0.0,-0.99725,1e-05,0.16151]
[1776912275710,56.78,77926.87,0.0,-0.99725,1e-05,0.16155]
[1776912275905,56.78,77924.63,0.0,-0.99726,1e-05,0.16062]
[1776912277919,56.78,77926.9,0.0,-0.99725,1e-05,0.16156]
[1776912281947,56.78,77928.28,0.0,-0.99724,1e-05,0.16214]
[1776912282783,56.78,77928.28,0.0,-0.99724,1e-05,0.16214]
[1776912282942,56.78,77928.28,0.0,-0.99724,1e-05,0.16214]
[1776912283434,56.78,77928.28,0.0,-0.99724,1e-05,0.16214]
[1776912283691,56.78,77928.28,0.0,-0.99724,1e-05,0.16214]
[1776912283536,56.78,77928.18,0.0,-0.99724,1e-05,0.1621]
[1776912283960,56.78,77926.8,0.0,-0.99725,1e-05,0.16152]
[1776912287523,56.78,77926.38,0.0,-0.99725,1e-05,0.16135]
[1776912287690,56.78,77926.38,0.0,-0.99725,1e-05,0.16135]
[1776912287544,56.78,77924.6,0.0,-0.99726,1e-05,0.16061]
[1776912287989,56.78,77926.35,0.0,-0.99725,1e-05,0.16134]
[1776912290007,56.78,77919.52,0.0,-0.9973,1e-05,0.15852]
[1776912291010,56.78,77909.39,0.0,-0.99738,1e-05,0.15442]
[1776912292017,56.78,77907.0,0.0,-0.9974,1e-05,0.15347]
[1776912292978,56.78,77907.0,0.0,-0.9974,1e-05,0.15347]
[1776912294382,56.78,77907.88,0.0,-0.99739,1e-05,0.15382]
[1776912295308,56.78,77907.82,0.0,-0.99739,1e-05,0.15379]
[1776912295437,56.78,77907.82,0.0,-0.99739,1e-05,0.15379]
[1776912295539,56.78,77908.5,0.0,-0.99739,1e-05,0.15406]
[1776912297052,56.78,77906.89,0.0,-0.9974,1e-05,0.15342]
[1776912298058,56.78,77904.61,0.0,-0.99742,1e-05,0.15252]
[1776912299066,56.78,77903.45,0.0,-0.99742,1e-05,0.15206]
[1776912301080,56.78,77905.73,0.0,-0.99741,1e-05,0.15296]
[1776912302087,56.78,77912.13,0.0,-0.99736,1e-05,0.15552]
[1776912303538,56.78,77912.13,0.0,-0.99736,1e-05,0.15552]
[1776912303695,56.78,77912.13,0.0,-0.99736,1e-05,0.15552]
[1776912303639,56.78,77913.23,0.0,-0.99735,1e-05,0.15596]
[1776912304102,56.78,77914.78,0.0,-0.99734,1e-05,0.15659]
[1776912307610,56.78,77915.09,0.0,-0.99734,1e-05,0.15671]
[1776912307700,56.78,77915.09,0.0,-0.99734,1e-05,0.15671]
[1776912308334,56.78,77915.53,0.0,-0.99733,1e-05,0.15689]
[1776912308437,56.78,77915.53,0.0,-0.99733,1e-05,0.15689]
[1776912308537,56.78,77916.82,0.0,-0.99732,1e-05,0.15742]
[1776912311151,56.78,77918.76,0.0,-0.99731,1e-05,0.15821]
[1776912312263,56.78,77918.76,0.0,-0.99731,1e-05,0.15821]
[1776912312435,56.78,77918.76,0.0,-0.99731,1e-05,0.15821]
[1776912313165,56.78,77915.67,0.0,-0.99733,1e-05,0.15695]
[1776912314172,56.78,77917.31,0.0,-0.99732,1e-05,0.15762]
[1776912315179,56.78,77905.71,0.0,-0.99741,1e-05,0.15295]
[1776912316186,56.78,77898.37,0.0,-0.99746,1e-05,0.15006]
[1776912319483,56.78,77898.31,0.0,-0.99746,1e-05,0.15004]
[1776912319693,56.78,77898.31,0.0,-0.99746,1e-05,0.15004]
[1776912321171,56.78,77898.72,0.0,-0.99746,1e-05,0.1502]
[1776912321188,56.78,77898.72,0.0,-0.99746,1e-05,0.1502]
[1776912321221,56.78,77898.95,0.0,-0.99746,1e-05,0.15029]
[1776912323747,56.78,77898.6,0.0,-0.99746,1e-05,0.15015]
[1776912323935,56.78,77897.98,0.0,-0.99746,1e-05,0.14991]
[1776912324242,56.78,77899.71,0.0,-0.99745,1e-05,0.15059]
[1776912326255,56.78,77896.55,0.0,-0.99747,1e-05,0.14936]
[1776912329455,56.78,77897.16,0.0,-0.99747,1e-05,0.14959]
[1776912329528,56.78,77897.16,0.0,-0.99747,1e-05,0.14959]
[1776912329694,56.78,77897.16,0.0,-0.99747,1e-05,0.14959]
[1776912329608,56.78,77897.93,0.0,-0.99746,1e-05,0.14989]
[1776912330284,56.78,77900.05,0.0,-0.99745,1e-05,0.15072]
[1776912331291,56.78,77903.67,0.0,-0.99746,1e-05,0.15001]
[1776912332298,56.78,77908.26,0.0,-0.99742,1e-05,0.15182]
[1776912333257,56.78,77908.26,0.0,-0.99742,1e-05,0.15182]
[1776912333437,56.78,77908.26,0.0,-0.99742,1e-05,0.15182]
[1776912333494,56.78,77915.07,0.0,-0.99737,1e-05,0.15453]
[1776912334311,56.78,77918.26,0.0,-0.99735,1e-05,0.15581]
[1776912335202,56.78,77918.26,0.0,-0.99735,1e-05,0.15581]
[1776912335436,56.78,77918.26,0.0,-0.99735,1e-05,0.15581]
[1776912335504,56.78,77919.67,0.0,-0.99734,1e-05,0.15638]
[1776912336326,56.78,77924.29,0.0,-0.9973,1e-05,0.15826]
[1776912337333,56.78,77927.06,0.0,-0.99728,1e-05,0.1594]
[1776912338205,56.78,77927.06,0.0,-0.99728,1e-05,0.1594]
[1776912338416,56.78,77927.06,0.0,-0.99728,1e-05,0.1594]
[1776912338438,56.78,77927.06,0.0,-0.99728,1e-05,0.1594]
[1776912338517,56.78,77925.94,0.0,-0.99729,1e-05,0.15894]
[1776912341361,56.78,77928.25,0.0,-0.99727,1e-05,0.15989]
[1776912343375,56.78,77929.61,0.0,-0.99726,1e-05,0.16045]
[1776912344382,56.78,77927.97,0.0,-0.99728,1e-05,0.15977]
[1776912345098,56.78,77927.97,0.0,-0.99728,1e-05,0.15977]
[1776912345194,56.78,77927.97,0.0,-0.99728,1e-05,0.15977]
[1776912346493,56.78,77927.23,0.0,-0.99728,1e-05,0.15947]
[1776912346692,56.78,77927.23,0.0,-0.99728,1e-05,0.15947]
[1776912346754,56.78,77927.65,0.0,-0.99728,1e-05,0.15964]
[1776912347403,56.78,77926.25,0.0,-0.99729,1e-05,0.15906]
[1776912349297,56.78,77925.52,0.0,-0.99729,1e-05,0.15876]
[1776912349436,56.78,77925.52,0.0,-0.99729,1e-05,0.15876]
[1776912349537,56.78,77926.99,0.0,-0.99728,1e-05,0.15937]
[1776912352438,56.78,77925.74,0.0,-0.99729,1e-05,0.15885]
[1776912353338,56.78,77925.74,0.0,-0.99729,1e-05,0.15885]
[1776912353438,56.78,77925.74,0.0,-0.99729,1e-05,0.15885]
[1776912353611,56.78,77925.74,0.0,-0.99729,1e-05,0.15885]
[1776912353697,56.78,77925.74,0.0,-0.99729,1e-05,0.15885]
[1776912353713,56.78,77924.92,0.0,-0.9973,1e-05,0.15852]
[1776912356466,56.78,77920.2,0.0,-0.99734,1e-05,0.15659]
[1776912357259,56.78,77920.2,0.0,-0.99734,1e-05,0.15659]
[1776912357439,56.78,77920.2,0.0,-0.99734,1e-05,0.15659]
[1776912361500,56.78,77925.27,0.0,-0.9973,1e-05,0.15866]
[1776912362288,56.78,77925.27,0.0,-0.9973,1e-05,0.15866]
[1776912362436,56.78,77925.27,0.0,-0.9973,1e-05,0.15866]
[1776912363381,56.78,77926.37,0.0,-0.99729,1e-05,0.15911]
[1776912363436,56.78,77926.37,0.0,-0.99729,1e-05,0.15911]
[1776912363514,56.78,77926.42,0.0,-0.99729,1e-05,0.15913]
[1776912368187,56.78,77926.8,0.0,-0.99728,1e-05,0.15929]
[1776912368555,56.78,77909.66,0.0,-0.99741,1e-05,0.15237]
[1776912369562,56.78,77906.66,0.0,-0.99744,1e-05,0.15119]
[1776912370568,56.78,77908.89,0.0,-0.99742,1e-05,0.15207]
[1776912371534,56.78,77908.89,0.0,-0.99742,1e-05,0.15207]
[1776912373590,56.78,77912.73,0.0,-0.99739,1e-05,0.15359]
[1776912374597,56.78,77914.19,0.0,-0.99738,1e-05,0.15417]
[1776912379632,56.78,77913.98,0.0,-0.99738,1e-05,0.15409]
[1776912380401,56.78,77913.98,0.0,-0.99738,1e-05,0.15409]
[1776912380436,56.78,77913.98,0.0,-0.99738,1e-05,0.15409]
[1776912380639,56.78,77917.86,0.0,-0.99735,1e-05,0.15565]
[1776912381646,56.78,77926.62,0.0,-0.99729,1e-05,0.15922]
[1776912382653,56.78,77929.38,0.0,-0.99726,1e-05,0.16036]
[1776912383660,56.78,77931.32,0.0,-0.99725,1e-05,0.16116]
[1776912385012,56.78,77931.86,0.0,-0.99725,1e-05,0.16138]
[1776912385189,56.78,77931.86,0.0,-0.99725,1e-05,0.16138]
[1776912385674,56.78,77932.84,0.0,-0.99724,1e-05,0.16179]
[1776912386359,56.78,77932.84,0.0,-0.99724,1e-05,0.16179]
[1776912386440,56.78,77932.84,0.0,-0.99724,1e-05,0.16179]
[1776912388695,56.78,77934.06,0.0,-0.99723,1e-05,0.1623]
[1776912390709,56.78,77935.6,0.0,-0.99722,1e-05,0.16295]
[1776912391716,56.78,77932.9,0.0,-0.99727,1e-05,0.15958]
[1776912392723,56.78,77930.22,0.0,-0.9973,1e-05,0.15847]
[1776912393730,56.78,77927.86,0.0,-0.99731,1e-05,0.15751]
[1776912394737,56.78,77925.87,0.0,-0.99733,1e-05,0.1567]
[1776912396223,56.78,77925.5,0.0,-0.99733,1e-05,0.15655]
[1776912396437,56.78,77925.5,0.0,-0.99733,1e-05,0.15655]
[1776912396752,56.78,77926.75,0.0,-0.99732,1e-05,0.15705]
[1776912397471,56.78,77926.75,0.0,-0.99732,1e-05,0.15705]
[1776912397693,56.78,77926.75,0.0,-0.99732,1e-05,0.15705]
[1776912397758,56.78,77925.59,0.0,-0.99733,1e-05,0.15658]
[1776912400167,56.78,77925.19,0.0,-0.99733,1e-05,0.15642]
[1776912400193,56.78,77925.19,0.0,-0.99733,1e-05,0.15642]
[1776912403800,56.78,77928.83,0.0,-0.99731,1e-05,0.1579]
[1776912404063,56.78,77928.83,0.0,-0.99731,1e-05,0.1579]
[1776912404191,56.78,77928.83,0.0,-0.99731,1e-05,0.1579]
[1776912404733,56.78,77928.83,0.0,-0.99731,1e-05,0.1579]
[1776912404807,56.78,77931.84,0.0,-0.99728,1e-05,0.15914]
[1776912404937,56.78,77931.84,0.0,-0.99728,1e-05,0.15914]
[1776912405814,56.78,77933.51,0.0,-0.99727,1e-05,0.15983]
[1776912406379,56.78,77933.51,0.0,-0.99727,1e-05,0.15983]
[1776912406436,56.78,77933.51,0.0,-0.99727,1e-05,0.15983]
[1776912406820,56.78,77936.92,0.0,-0.99724,1e-05,0.16124]
[1776912407828,56.78,77946.94,0.0,-0.99716,1e-05,0.16546]
[1776912408835,56.78,77947.29,0.0,-0.99716,1e-05,0.16561]
[1776912409358,56.78,77947.29,0.0,-0.99716,1e-05,0.16561]
[1776912409441,56.78,77947.29,0.0,-0.99716,1e-05,0.16561]
[1776912410849,56.78,77949.67,0.0,-0.99714,1e-05,0.16663]
[1776912412171,56.78,77950.0,0.0,-0.99714,1e-05,0.16677]
[1776912412193,56.78,77950.0,0.0,-0.99714,1e-05,0.16677]
[1776912412863,56.78,77948.58,0.0,-0.99715,1e-05,0.16616]
[1776912413870,56.78,77946.65,0.0,-0.99717,1e-05,0.16534]
[1776912415884,56.78,77947.92,0.0,-0.99716,1e-05,0.16588]
[1776912417079,56.78,77947.92,0.0,-0.99716,1e-05,0.16588]
[1776912417190,56.78,77947.92,0.0,-0.99716,1e-05,0.16588]
[1776912421926,56.78,77944.71,0.0,-0.99718,1e-05,0.16452]
[1776912423559,56.78,77944.71,0.0,-0.99718,1e-05,0.16452]
[1776912423711,56.78,77944.71,0.0,-0.99718,1e-05,0.16452]
[1776912423766,56.78,77940.9,0.0,-0.99721,1e-05,0.16291]
[1776912423940,56.78,77931.24,0.0,-0.99729,1e-05,0.15889]
[1776912424947,56.78,77920.59,0.0,-0.99737,1e-05,0.15456]
[1776912425956,56.78,77900.49,0.0,-0.99752,1e-05,0.14668]
[1776912426962,56.78,77896.03,0.0,-0.99755,1e-05,0.14497]
[1776912430216,56.78,77895.95,0.0,-0.99755,1e-05,0.14494]
[1776912430441,56.78,77895.95,0.0,-0.99755,1e-05,0.14494]
[1776912430535,56.78,77897.28,0.0,-0.99754,1e-05,0.14545]
[1776912431840,56.78,77897.28,0.0,-0.99754,1e-05,0.14545]
[1776912431938,56.78,77897.17,0.0,-0.99754,1e-05,0.14541]
[1776912431999,56.78,77896.94,0.0,-0.99754,1e-05,0.14532]
[1776912433005,56.78,77899.36,0.0,-0.99752,1e-05,0.14624]
[1776912435020,56.78,77901.2,0.0,-0.99751,1e-05,0.14695]
[1776912436027,56.78,77903.16,0.0,-0.9975,1e-05,0.1477]
[1776912437034,56.78,77902.04,0.0,-0.99751,1e-05,0.14727]
[1776912439679,56.78,77901.18,0.0,-0.99751,1e-05,0.14694]
[1776912439696,56.78,77901.18,0.0,-0.99751,1e-05,0.14694]
[1776912443377,56.78,77901.24,0.0,-0.99751,1e-05,0.14696]
[1776912443441,56.78,77901.24,0.0,-0.99751,1e-05,0.14696]
[1776912444083,56.78,77894.41,0.0,-0.99756,1e-05,0.14436]
[1776912445038,56.78,77894.41,0.0,-0.99756,1e-05,0.14436]
[1776912445188,56.78,77894.41,0.0,-0.99756,1e-05,0.14436]
[1776912445289,56.78,77894.22,0.0,-0.99756,1e-05,0.14429]
[1776912446097,56.78,77892.82,0.0,-0.99757,1e-05,0.14376]
[1776912448265,56.78,77891.8,0.0,-0.99758,1e-05,0.14337]
[1776912448437,56.78,77891.8,0.0,-0.99758,1e-05,0.14337]
[1776912450125,56.78,77886.69,0.0,-0.99761,1e-05,0.14146]
[1776912451131,56.78,77882.68,0.0,-0.99767,1e-05,0.13797]
[1776912452339,56.78,77882.68,0.0,-0.99767,1e-05,0.13797]
[1776912452439,56.78,77882.68,0.0,-0.99767,1e-05,0.13797]
[1776912452538,56.78,77881.24,0.0,-0.99768,1e-05,0.13745]
[1776912453346,56.78,77881.24,0.0,-0.99768,1e-05,0.13745]
[1776912453440,56.78,77881.24,0.0,-0.99768,1e-05,0.13745]
[1776912454153,56.78,77875.87,0.0,-0.99772,1e-05,0.13551]
[1776912455160,56.78,77872.3,0.0,-0.99774,1e-05,0.13423]
[1776912456167,56.78,77863.12,0.0,-0.9978,1e-05,0.131]
[1776912457174,56.78,77861.93,0.0,-0.99781,1e-05,0.13059]
[1776912458741,56.78,77861.93,0.0,-0.99781,1e-05,0.13059]
[1776912458842,56.78,77860.81,0.0,-0.99782,1e-05,0.1302]
[1776912458937,56.78,77860.81,0.0,-0.99782,1e-05,0.1302]
[1776912460986,56.78,77860.98,0.0,-0.99782,1e-05,0.13026]
[1776912461196,56.78,77860.98,0.0,-0.99782,1e-05,0.13026]
[1776912461201,56.78,77862.07,0.0,-0.99781,1e-05,0.13064]
[1776912465229,56.78,77863.28,0.0,-0.9978,1e-05,0.13106]
[1776912466237,56.78,77868.58,0.0,-0.99777,1e-05,0.13292]
[1776912468251,56.78,77861.91,0.0,-0.99781,1e-05,0.13058]
[1776912469258,56.78,77857.95,0.0,-0.99784,1e-05,0.12922]
[1776912470510,56.78,77857.95,0.0,-0.99784,1e-05,0.12922]
[1776912470688,56.78,77857.95,0.0,-0.99784,1e-05,0.12922]
[1776912473697,56.78,77857.75,0.0,-0.99784,1e-05,0.12915]
[1776912473790,56.78,77858.93,0.0,-0.99783,1e-05,0.12955]
[1776912473939,56.78,77858.93,0.0,-0.99783,1e-05,0.12955]
[1776912474861,56.78,77858.93,0.0,-0.99783,1e-05,0.12955]
[1776912474936,56.78,77858.93,0.0,-0.99783,1e-05,0.12955]
[1776912480334,56.78,77856.36,0.0,-0.99785,1e-05,0.12867]
[1776912482352,56.78,77850.74,0.0,-0.99788,1e-05,0.12676]
[1776912483358,56.78,77840.75,0.0,-0.99794,1e-05,0.12342]
[1776912484365,56.78,77834.76,0.0,-0.99798,1e-05,0.12145]
[1776912485372,56.78,77832.53,0.0,-0.99799,1e-05,0.12073]
[1776912487387,56.78,77833.62,0.0,-0.99798,1e-05,0.12108]
[1776912490847,56.78,77833.17,0.0,-0.99799,1e-05,0.12093]
[1776912490945,56.78,77833.17,0.0,-0.99799,1e-05,0.12093]
[1776912490945,56.78,77832.35,0.0,-0.99799,1e-05,0.12067]
[1776912491415,56.78,77830.95,0.0,-0.998,1e-05,0.12022]
[1776912492422,56.78,77826.75,0.0,-0.99802,1e-05,0.11887]
[1776912493428,56.78,77825.36,0.0,-0.99803,1e-05,0.11842]
[1776912494437,56.78,77824.21,0.0,-0.99804,1e-05,0.11806]
[1776912495397,56.78,77824.21,0.0,-0.99804,1e-05,0.11806]
[1776912495444,56.78,77822.6,0.0,-0.99805,1e-05,0.11755]
[1776912496451,56.78,77817.27,0.0,-0.99808,1e-05,0.11587]
[1776912497458,56.78,77813.25,0.0,-0.9981,1e-05,0.11462]
[1776912499472,56.78,77808.12,0.0,-0.99813,1e-05,0.11304]
[1776912501956,56.78,77808.47,0.0,-0.99813,1e-05,0.11315]
[1776912502188,56.78,77808.94,0.0,-0.99813,1e-05,0.11329]
[1776912502493,56.78,77811.71,0.0,-0.99811,1e-05,0.11414]
[1776912503500,56.78,77806.83,0.0,-0.99814,1e-05,0.11264]
[1776912505517,56.78,77800.99,0.0,-0.99817,1e-05,0.11087]
[1776912506521,56.78,77798.08,0.0,-0.99819,1e-05,0.11]
[1776912507528,56.78,77796.51,0.0,-0.99819,1e-05,0.10953]
[1776912509541,56.78,77795.07,0.0,-0.9982,1e-05,0.10911]
[1776912511249,56.78,77795.97,0.0,-0.9982,1e-05,0.10937]
[1776912511437,56.78,77795.97,0.0,-0.9982,1e-05,0.10937]
[1776912511556,56.78,77796.51,0.0,-0.99822,1e-05,0.10787]
[1776912513570,56.78,77798.13,0.0,-0.99821,1e-05,0.10835]
[1776912515351,56.78,77798.66,0.0,-0.99821,1e-05,0.10851]
[1776912515437,56.78,77798.66,0.0,-0.99821,1e-05,0.10851]
[1776912515584,56.78,77800.79,0.0,-0.9982,1e-05,0.10914]
[1776912517598,56.78,77804.2,0.0,-0.99818,1e-05,0.11015]
[1776912519611,56.78,77800.49,0.0,-0.9982,1e-05,0.10905]
[1776912521626,56.78,77802.22,0.0,-0.99819,1e-05,0.10956]
[1776912522633,56.78,77804.33,0.0,-0.99818,1e-05,0.11019]
[1776912523835,56.78,77808.02,0.0,-0.99816,1e-05,0.1113]
[1776912526661,56.78,77806.34,0.0,-0.99817,1e-05,0.1108]
[1776912528675,56.78,77804.86,0.0,-0.99818,1e-05,0.11035]
[1776912531696,56.78,77814.7,0.0,-0.99812,1e-05,0.11334]
[1776912532237,56.78,77814.7,0.0,-0.99812,1e-05,0.11334]
[1776912532442,56.78,77814.7,0.0,-0.99812,1e-05,0.11334]
[1776912532703,56.78,77817.36,0.0,-0.99811,1e-05,0.11416]
[1776912533710,56.78,77819.17,0.0,-0.9981,1e-05,0.11472]
[1776912536731,56.78,77821.5,0.0,-0.99808,1e-05,0.11544]
[1776912537993,56.78,77821.5,0.0,-0.99808,1e-05,0.11544]
[1776912537738,56.78,77820.26,0.0,-0.99809,1e-05,0.11506]
[1776912538193,56.78,77820.26,0.0,-0.99809,1e-05,0.11506]
[1776912538744,56.78,77824.69,0.0,-0.99807,1e-05,0.11644]
[1776912539752,56.78,77829.05,0.0,-0.99804,1e-05,0.11782]
[1776912540759,56.78,77831.72,0.0,-0.99803,1e-05,0.11867]
[1776912541766,56.78,77838.63,0.0,-0.99798,1e-05,0.1209]
[1776912544787,56.78,77841.41,0.0,-0.99797,1e-05,0.12181]
[1776912545795,56.78,77832.53,0.0,-0.99802,1e-05,0.11893]
[1776912546802,56.78,77831.15,0.0,-0.99803,1e-05,0.11849]
[1776912548012,56.78,77831.15,0.0,-0.99803,1e-05,0.11849]
[1776912548190,56.78,77830.34,0.0,-0.99803,1e-05,0.11823]
[1776912549823,56.78,77835.63,0.0,-0.998,1e-05,0.11993]
[1776912550830,56.78,77842.43,0.0,-0.99796,1e-05,0.12214]
[1776912551663,56.78,77842.43,0.0,-0.99796,1e-05,0.12214]
[1776912551690,56.78,77842.43,0.0,-0.99796,1e-05,0.12214]
[1776912551837,56.78,77843.8,0.0,-0.99795,1e-05,0.12259]
[1776912553851,56.78,77845.6,0.0,-0.99794,1e-05,0.12318]
[1776912554858,56.78,77846.89,0.0,-0.99793,1e-05,0.12361]
[1776912555865,56.78,77852.34,0.0,-0.9979,1e-05,0.12543]
[1776912556872,56.78,77859.65,0.0,-0.99786,1e-05,0.1279]
[1776912557879,56.78,77855.16,0.0,-0.99788,1e-05,0.12638]
[1776912558438,56.78,77855.16,0.0,-0.99788,1e-05,0.12638]
[1776912558886,56.78,77859.08,0.0,-0.99786,1e-05,0.12771]
[1776912559893,56.78,77862.65,0.0,-0.99784,1e-05,0.12893]
[1776912562151,56.78,77862.37,0.0,-0.99784,1e-05,0.12883]
[1776912562196,56.78,77862.37,0.0,-0.99784,1e-05,0.12883]
[1776912562914,56.78,77862.41,0.0,-0.99784,1e-05,0.12885]
[1776912563380,56.78,77862.41,0.0,-0.99784,1e-05,0.12885]
[1776912563435,56.78,77862.41,0.0,-0.99784,1e-05,0.12885]
[1776912563921,56.78,77855.63,0.0,-0.99788,1e-05,0.12654]
[1776912564749,56.78,77855.63,0.0,-0.99788,1e-05,0.12654]
[1776912564941,56.78,77855.63,0.0,-0.99788,1e-05,0.12654]
[1776912565003,56.78,77853.2,0.0,-0.9979,1e-05,0.12572]
[1776912565942,56.78,77853.2,0.0,-0.9979,1e-05,0.12572]
[1776912566197,56.78,77852.64,0.0,-0.9979,1e-05,0.12553]
[1776912566942,56.78,77853.83,0.0,-0.99789,1e-05,0.12593]
[1776912567734,56.78,77853.83,0.0,-0.99789,1e-05,0.12593]
[1776912567938,56.78,77853.83,0.0,-0.99789,1e-05,0.12593]
[1776912567949,56.78,77855.14,0.0,-0.99788,1e-05,0.12637]
[1776912568956,56.78,77856.92,0.0,-0.99787,1e-05,0.12697]
[1776912569962,56.78,77858.45,0.0,-0.99786,1e-05,0.12749]
[1776912570601,56.78,77858.45,0.0,-0.99786,1e-05,0.12749]
[1776912570688,56.78,77858.45,0.0,-0.99786,1e-05,0.12749]
[1776912571019,56.78,77858.45,0.0,-0.99786,1e-05,0.12749]
[1776912571038,56.78,77861.6,0.0,-0.99787,1e-05,0.12668]
[1776912571200,56.78,77861.6,0.0,-0.99787,1e-05,0.12668]
[1776912571448,56.78,77861.6,0.0,-0.99787,1e-05,0.12668]
[1776912571709,56.78,77861.6,0.0,-0.99787,1e-05,0.12668]
[1776912571977,56.78,77856.12,0.0,-0.99791,1e-05,0.12483]
[1776912573002,56.78,77850.58,0.0,-0.99794,1e-05,0.12299]
[1776912574195,56.78,77850.66,0.0,-0.99794,1e-05,0.12302]
[1776912574438,56.78,77850.66,0.0,-0.99794,1e-05,0.12302]
[1776912578041,56.78,77848.01,0.0,-0.99796,1e-05,0.12214]
[1776912579048,56.78,77846.84,0.0,-0.99797,1e-05,0.12176]
[1776912579206,56.78,77846.84,0.0,-0.99797,1e-05,0.12176]
[1776912579443,56.78,77846.84,0.0,-0.99797,1e-05,0.12176]
[1776912579814,56.78,77846.84,0.0,-0.99797,1e-05,0.12176]
[1776912579942,56.78,77846.84,0.0,-0.99797,1e-05,0.12176]
[1776912580044,56.78,77846.84,0.0,-0.99797,1e-05,0.12176]
[1776912584083,56.78,77848.84,0.0,-0.99795,1e-05,0.12242]
[1776912585090,56.78,77851.54,0.0,-0.99794,1e-05,0.12331]
[1776912586114,56.78,77851.54,0.0,-0.99794,1e-05,0.12331]
[1776912586198,56.78,77851.54,0.0,-0.99794,1e-05,0.12331]
[1776912586713,56.78,77851.54,0.0,-0.99794,1e-05,0.12331]
[1776912586936,56.78,77851.54,0.0,-0.99794,1e-05,0.12331]
[1776912587037,56.78,77851.04,0.0,-0.99794,1e-05,0.12314]
[1776912592139,56.78,77851.74,0.0,-0.99794,1e-05,0.12337]
[1776912593750,56.78,77851.74,0.0,-0.99794,1e-05,0.12337]
[1776912593939,56.78,77851.74,0.0,-0.99794,1e-05,0.12337]
[1776912594041,56.78,77852.85,0.0,-0.99793,1e-05,0.12374]
[1776912594595,56.78,77852.85,0.0,-0.99793,1e-05,0.12374]
[1776912594691,56.78,77852.85,0.0,-0.99793,1e-05,0.12374]
[1776912594760,56.78,77854.17,0.0,-0.99792,1e-05,0.12418]
[1776912595160,56.78,77852.38,0.0,-0.99793,1e-05,0.12359]
[1776912597174,56.78,77851.01,0.0,-0.99794,1e-05,0.12313]
[1776912600195,56.78,77853.26,0.0,-0.99793,1e-05,0.12388]
[1776912601794,56.78,77853.26,0.0,-0.99793,1e-05,0.12388]
[1776912601941,56.78,77853.26,0.0,-0.99793,1e-05,0.12388]
[1776912601965,56.78,77858.59,0.0,-0.99789,1e-05,0.12566]
[1776912602344,56.78,77858.59,0.0,-0.99789,1e-05,0.12566]
[1776912602438,56.78,77858.59,0.0,-0.99789,1e-05,0.12566]
[1776912603216,56.78,77856.91,0.0,-0.9979,1e-05,0.1251]
[1776912604451,56.78,77856.91,0.0,-0.9979,1e-05,0.1251]
[1776912604691,56.78,77856.91,0.0,-0.9979,1e-05,0.1251]
[1776912604792,56.78,77858.17,0.0,-0.9979,1e-05,0.12552]
[1776912607981,56.78,77858.63,0.0,-0.99789,1e-05,0.12568]
[1776912608193,56.78,77859.45,0.0,-0.99789,1e-05,0.12595]
[1776912609033,56.78,77859.45,0.0,-0.99789,1e-05,0.12595]
[1776912609047,56.78,77859.53,0.0,-0.99789,1e-05,0.12598]
[1776912609193,56.78,77859.53,0.0,-0.99789,1e-05,0.12598]
[1776912610267,56.78,77864.16,0.0,-0.99786,1e-05,0.12755]
[1776912611276,56.78,77869.73,0.0,-0.99782,1e-05,0.12946]
[1776912612283,56.78,77873.12,0.0,-0.9978,1e-05,0.13064]
[1776912613290,56.78,77870.48,0.0,-0.99782,1e-05,0.12972]
[1776912614409,56.78,77870.48,0.0,-0.99782,1e-05,0.12972]
[1776912614453,56.78,77870.48,0.0,-0.99782,1e-05,0.12972]
[1776912614550,56.78,77870.37,0.0,-0.99782,1e-05,0.12968]
[1776912615979,56.78,77870.37,0.0,-0.99782,1e-05,0.12968]
[1776912616192,56.78,77870.13,0.0,-0.99782,1e-05,0.1296]
[1776912616859,56.78,77870.13,0.0,-0.99782,1e-05,0.1296]
[1776912616935,56.78,77870.13,0.0,-0.99782,1e-05,0.1296]
[1776912620339,56.78,77871.9,0.0,-0.99781,1e-05,0.13021]
[1776912621449,56.78,77871.9,0.0,-0.99781,1e-05,0.13021]
[1776912621689,56.78,77871.9,0.0,-0.99781,1e-05,0.13021]
[1776912621782,56.78,77871.9,0.0,-0.99781,1e-05,0.13021]
[1776912621938,56.78,77871.9,0.0,-0.99781,1e-05,0.13021]
[1776912621943,56.78,77871.25,0.0,-0.99781,1e-05,0.12999]
[1776912622723,56.78,77871.25,0.0,-0.99781,1e-05,0.12999]
[1776912622936,56.78,77871.25,0.0,-0.99781,1e-05,0.12999]
[1776912623359,56.78,77873.45,0.0,-0.9978,1e-05,0.13075]
[1776912626629,56.78,77874.34,0.0,-0.99779,1e-05,0.13106]
[1776912626690,56.78,77874.34,0.0,-0.99779,1e-05,0.13106]
[1776912626961,56.78,77874.34,0.0,-0.99779,1e-05,0.13106]
[1776912627017,56.78,77875.91,0.0,-0.99778,1e-05,0.13161]
[1776912627194,56.78,77875.91,0.0,-0.99778,1e-05,0.13161]
[1776912627388,56.78,77878.96,0.0,-0.99776,1e-05,0.13268]
[1776912628395,56.78,77886.39,0.0,-0.99771,1e-05,0.13533]
[1776912629402,56.78,77895.38,0.0,-0.99765,1e-05,0.13859]
[1776912630409,56.78,77902.11,0.0,-0.99761,1e-05,0.14108]
[1776912631416,56.78,77900.25,0.0,-0.99765,1e-05,0.13836]
[1776912632423,56.78,77897.67,0.0,-0.99767,1e-05,0.13741]
[1776912634450,56.78,77898.59,0.0,-0.99767,1e-05,0.13775]
[1776912634692,56.78,77898.59,0.0,-0.99767,1e-05,0.13775]
[1776912634723,56.78,77901.81,0.0,-0.99764,1e-05,0.13893]
[1776912635444,56.78,77914.78,0.0,-0.99755,1e-05,0.14377]
[1776912636451,56.78,77928.07,0.0,-0.99746,1e-05,0.14889]
[1776912637512,56.78,77928.07,0.0,-0.99746,1e-05,0.14889]
[1776912637520,56.78,77947.34,0.0,-0.99731,1e-05,0.15658]
[1776912638465,56.78,77955.82,0.0,-0.99725,1e-05,0.16008]
[1776912639472,56.78,77959.54,0.0,-0.99722,1e-05,0.16163]
[1776912640478,56.78,77957.78,0.0,-0.99723,1e-05,0.1609]
[1776912641196,56.78,77957.78,0.0,-0.99723,1e-05,0.1609]
[1776912641486,56.78,77956.47,0.0,-0.99724,1e-05,0.16035]
[1776912642494,56.78,77957.75,0.0,-0.99723,1e-05,0.16088]
[1776912643501,56.78,77960.11,0.0,-0.99721,1e-05,0.16187]
[1776912645515,56.78,77958.25,0.0,-0.99723,1e-05,0.16109]
[1776912649543,56.78,77960.63,0.0,-0.99721,1e-05,0.16209]
[1776912650550,56.78,77957.42,0.0,-0.99723,1e-05,0.16075]
[1776912654268,56.78,77957.23,0.0,-0.99724,1e-05,0.16067]
[1776912654437,56.78,77957.23,0.0,-0.99724,1e-05,0.16067]
[1776912655116,56.78,77957.23,0.0,-0.99724,1e-05,0.16067]
[1776912654578,56.78,77957.38,0.0,-0.99723,1e-05,0.16073]
[1776912655190,56.78,77957.38,0.0,-0.99723,1e-05,0.16073]
[1776912657599,56.78,77959.92,0.0,-0.99721,1e-05,0.16179]
[1776912658606,56.78,77961.01,0.0,-0.99721,1e-05,0.16225]
[1776912659291,56.78,77961.01,0.0,-0.99721,1e-05,0.16225]
[1776912659438,56.78,77961.01,0.0,-0.99721,1e-05,0.16225]
[1776912661627,56.78,77966.55,0.0,-0.99716,1e-05,0.1646]
[1776912663641,56.78,77962.15,0.0,-0.9972,1e-05,0.16273]
[1776912664210,56.78,77962.15,0.0,-0.9972,1e-05,0.16273]
[1776912664436,56.78,77962.15,0.0,-0.9972,1e-05,0.16273]
[1776912665014,56.78,77962.15,0.0,-0.9972,1e-05,0.16273]
[1776912665112,56.78,77962.29,0.0,-0.99719,1e-05,0.16279]
[1776912665194,56.78,77962.29,0.0,-0.99719,1e-05,0.16279]
[1776912665924,56.78,77962.29,0.0,-0.99719,1e-05,0.16279]
[1776912665937,56.78,77962.29,0.0,-0.99719,1e-05,0.16279]
[1776912669722,56.78,77961.91,0.0,-0.9972,1e-05,0.16263]
[1776912669938,56.78,77961.91,0.0,-0.9972,1e-05,0.16263]
[1776912670037,56.78,77962.98,0.0,-0.99719,1e-05,0.16308]
[1776912670702,56.78,77962.98,0.0,-0.99719,1e-05,0.16308]
[1776912670939,56.78,77962.98,0.0,-0.99719,1e-05,0.16308]
[1776912671040,56.78,77965.55,0.0,-0.99717,1e-05,0.16417]
[1776912672087,56.78,77965.55,0.0,-0.99717,1e-05,0.16417]
[1776912672192,56.78,77964.64,0.0,-0.99718,1e-05,0.16378]
[1776912674058,56.78,77964.71,0.0,-0.99718,1e-05,0.16381]
[1776912674195,56.78,77964.25,0.0,-0.99718,1e-05,0.16362]
[1776912674288,56.78,77964.25,0.0,-0.99718,1e-05,0.16362]
[1776912674438,56.78,77964.25,0.0,-0.99718,1e-05,0.16362]
[1776912674718,56.78,77963.01,0.0,-0.99719,1e-05,0.16309]
[1776912677739,56.78,77961.79,0.0,-0.9972,1e-05,0.16258]
[1776912679999,56.78,77961.79,0.0,-0.9972,1e-05,0.16258]
[1776912680050,56.78,77961.79,0.0,-0.9972,1e-05,0.16258]
[1776912680060,56.78,77962.87,0.0,-0.99719,1e-05,0.16304]
[1776912680192,56.78,77962.87,0.0,-0.99719,1e-05,0.16304]
[1776912680760,56.78,77962.74,0.0,-0.99719,1e-05,0.16298]
[1776912682774,56.78,77966.64,0.0,-0.99716,1e-05,0.16464]
[1776912683190,56.78,77966.64,0.0,-0.99716,1e-05,0.16464]
[1776912683426,56.78,77966.64,0.0,-0.99716,1e-05,0.16464]
[1776912683437,56.78,77966.64,0.0,-0.99716,1e-05,0.16464]
[1776912683781,56.78,77971.64,0.0,-0.99712,1e-05,0.16678]
[1776912684384,56.78,77971.64,0.0,-0.99712,1e-05,0.16678]
[1776912684440,56.78,77971.64,0.0,-0.99712,1e-05,0.16678]
[1776912684788,56.78,77970.33,0.0,-0.99713,1e-05,0.16622]
[1776912685442,56.78,77970.33,0.0,-0.99713,1e-05,0.16622]
[1776912685690,56.78,77970.33,0.0,-0.99713,1e-05,0.16622]
[1776912686917,56.78,77970.31,0.0,-0.99713,1e-05,0.16621]
[1776912686936,56.78,77970.31,0.0,-0.99713,1e-05,0.16621]
[1776912687104,56.78,77970.31,0.0,-0.99713,1e-05,0.16621]
[1776912686954,56.78,77971.88,0.0,-0.99712,1e-05,0.16688]
[1776912687190,56.78,77971.88,0.0,-0.99712,1e-05,0.16688]
[1776912687809,56.78,77973.59,0.0,-0.9971,1e-05,0.16762]
[1776912688816,56.78,77982.73,0.0,-0.99703,1e-05,0.17162]
[1776912690074,56.78,77982.73,0.0,-0.99703,1e-05,0.17162]
[1776912689822,56.78,77984.39,0.0,-0.99701,1e-05,0.17236]
[1776912690208,56.78,77984.39,0.0,-0.99701,1e-05,0.17236]
[1776912690668,56.78,77984.39,0.0,-0.99701,1e-05,0.17236]
[1776912690690,56.78,77984.39,0.0,-0.99701,1e-05,0.17236]
[1776912690829,56.78,77983.34,0.0,-0.99702,1e-05,0.17189]
[1776912691837,56.78,77984.2,0.0,-0.99705,1e-05,0.16988]
[1776912693851,56.78,77981.69,0.0,-0.99708,1e-05,0.16879]
[1776912694858,56.78,77979.9,0.0,-0.99709,1e-05,0.16801]
[1776912695674,56.78,77979.9,0.0,-0.99709,1e-05,0.16801]
[1776912695701,56.78,77979.9,0.0,-0.99709,1e-05,0.16801]
[1776912695865,56.78,77979.87,0.0,-0.99709,1e-05,0.16799]
[1776912696755,56.78,77979.87,0.0,-0.99709,1e-05,0.16799]
[1776912696938,56.78,77979.87,0.0,-0.99709,1e-05,0.16799]
[1776912699893,56.78,77981.37,0.0,-0.99708,1e-05,0.16865]
[1776912700858,56.78,77981.37,0.0,-0.99708,1e-05,0.16865]
[1776912700936,56.78,77981.37,0.0,-0.99708,1e-05,0.16865]
[1776912701038,56.78,77983.27,0.0,-0.99706,1e-05,0.16948]
[1776912702404,56.78,77983.3,0.0,-0.99706,1e-05,0.16949]
[1776912702438,56.78,77983.3,0.0,-0.99706,1e-05,0.16949]
[1776912702914,56.78,77981.24,0.0,-0.99708,1e-05,0.16859]
[1776912703320,56.78,77981.24,0.0,-0.99708,1e-05,0.16859]
[1776912703439,56.78,77981.24,0.0,-0.99708,1e-05,0.16859]
[1776912703649,56.78,77981.24,0.0,-0.99708,1e-05,0.16859]
[1776912703689,56.78,77981.24,0.0,-0.99708,1e-05,0.16859]
[1776912703921,56.78,77978.53,0.0,-0.9971,1e-05,0.16741]
[1776912704908,56.78,77978.53,0.0,-0.9971,1e-05,0.16741]
[1776912704940,56.78,77978.53,0.0,-0.9971,1e-05,0.16741]
[1776912705003,56.78,77979.65,0.0,-0.99709,1e-05,0.1679]
[1776912706278,56.78,77979.76,0.0,-0.99709,1e-05,0.16795]
[1776912706434,56.78,77979.76,0.0,-0.99709,1e-05,0.16795]
[1776912708445,56.78,77979.07,0.0,-0.9971,1e-05,0.16765]
[1776912708688,56.78,77979.07,0.0,-0.9971,1e-05,0.16765]
[1776912708955,56.78,77977.68,0.0,-0.99711,1e-05,0.16704]
[1776912709193,56.78,77977.68,0.0,-0.99711,1e-05,0.16704]
[1776912709438,56.78,77977.68,0.0,-0.99711,1e-05,0.16704]
[1776912711993,56.78,77989.77,0.0,-0.99701,1e-05,0.17234]
[1776912712993,56.78,78002.52,0.0,-0.9969,1e-05,0.17809]
[1776912714000,56.78,78001.64,0.0,-0.9969,1e-05,0.17768]
[1776912715007,56.78,78004.24,0.0,-0.99688,1e-05,0.17887]
[1776912716015,56.78,77999.16,0.0,-0.99693,1e-05,0.17656]
[1776912716348,56.78,77999.16,0.0,-0.99693,1e-05,0.17656]
[1776912716436,56.78,77999.16,0.0,-0.99693,1e-05,0.17656]
[1776912717562,56.78,77998.44,0.0,-0.99693,1e-05,0.17623]
[1776912717688,56.78,77998.44,0.0,-0.99693,1e-05,0.17623]
[1776912718029,56.78,77998.42,0.0,-0.99693,1e-05,0.17622]
[1776912719036,56.78,78009.47,0.0,-0.99684,1e-05,0.18129]
[1776912720043,56.78,78011.27,0.0,-0.99682,1e-05,0.18212]
[1776912721222,56.78,78011.19,0.0,-0.99682,1e-05,0.18209]
[1776912721449,56.78,78011.19,0.0,-0.99682,1e-05,0.18209]
[1776912722057,56.78,78004.7,0.0,-0.99688,1e-05,0.17908]
[1776912723064,56.78,78001.77,0.0,-0.9969,1e-05,0.17774]
[1776912725078,56.78,78011.21,0.0,-0.99682,1e-05,0.1821]
[1776912725272,56.78,78011.21,0.0,-0.99682,1e-05,0.1821]
[1776912725436,56.78,78011.21,0.0,-0.99682,1e-05,0.1821]
[1776912726085,56.78,78015.87,0.0,-0.99678,1e-05,0.18428]
[1776912728647,56.78,78015.03,0.0,-0.99679,1e-05,0.18388]
[1776912728692,56.78,78015.03,0.0,-0.99679,1e-05,0.18388]
[1776912729108,56.78,78009.23,0.0,-0.99684,1e-05,0.18117]
[1776912731545,56.78,78008.9,0.0,-0.99684,1e-05,0.18102]
[1776912731699,56.78,78008.9,0.0,-0.99684,1e-05,0.18102]
[1776912731779,56.78,78008.9,0.0,-0.99684,1e-05,0.18102]
[1776912731938,56.78,78008.9,0.0,-0.99684,1e-05,0.18102]
[1776912732130,56.78,78013.67,0.0,-0.9968,1e-05,0.18324]
[1776912733137,56.78,78017.41,0.0,-0.99676,1e-05,0.185]
[1776912734449,56.78,78016.61,0.0,-0.99677,1e-05,0.18463]
[1776912734688,56.78,78016.61,0.0,-0.99677,1e-05,0.18463]
[1776912736754,56.78,78016.61,0.0,-0.99677,1e-05,0.18463]
[1776912736936,56.78,78016.61,0.0,-0.99677,1e-05,0.18463]
[1776912737165,56.78,78016.27,0.0,-0.99677,1e-05,0.18446]
[1776912739163,56.78,78016.92,0.0,-0.99677,1e-05,0.18477]
[1776912739193,56.78,78016.92,0.0,-0.99677,1e-05,0.18477]
[1776912739696,56.78,78016.47,0.0,-0.99677,1e-05,0.18456]
[1776912739937,56.78,78016.47,0.0,-0.99677,1e-05,0.18456]
[1776912743208,56.78,78017.67,0.0,-0.99676,1e-05,0.18513]
[1776912744215,56.78,78016.44,0.0,-0.99677,1e-05,0.18454]
[1776912744279,56.78,78016.44,0.0,-0.99677,1e-05,0.18454]
[1776912744437,56.78,78016.44,0.0,-0.99677,1e-05,0.18454]
[1776912745990,56.78,78016.44,0.0,-0.99677,1e-05,0.18454]
[1776912746189,56.78,78016.44,0.0,-0.99677,1e-05,0.18454]
[1776912746092,56.78,78015.98,0.0,-0.99678,1e-05,0.18433]
[1776912746229,56.78,78017.79,0.0,-0.99676,1e-05,0.18518]
[1776912747421,56.78,78017.79,0.0,-0.99676,1e-05,0.18518]
[1776912747437,56.78,78017.79,0.0,-0.99676,1e-05,0.18518]
[1776912747496,56.78,78018.79,0.0,-0.99675,1e-05,0.18565]
[1776912751798,56.78,78018.25,0.0,-0.99676,1e-05,0.1854]
[1776912751937,56.78,78018.25,0.0,-0.99676,1e-05,0.1854]
[1776912752027,56.78,78018.25,0.0,-0.99676,1e-05,0.1854]
[1776912752188,56.78,78018.25,0.0,-0.99676,1e-05,0.1854]
[1776912752128,56.78,78018.43,0.0,-0.9968,1e-05,0.18295]
[1776912757307,56.78,78018.81,0.0,-0.99679,1e-05,0.18313]
[1776912758313,56.78,78000.7,0.0,-0.99695,1e-05,0.17481]
[1776912760110,56.78,78000.7,0.0,-0.99695,1e-05,0.17481]
[1776912760194,56.78,78000.7,0.0,-0.99695,1e-05,0.17481]
[1776912760132,56.78,77996.42,0.0,-0.99699,1e-05,0.17289]
[1776912760351,56.78,77997.31,0.0,-0.99698,1e-05,0.17329]
[1776912761258,56.78,77997.31,0.0,-0.99698,1e-05,0.17329]
[1776912761436,56.78,77997.31,0.0,-0.99698,1e-05,0.17329]
[1776912763372,56.78,77991.98,0.0,-0.99703,1e-05,0.17092]
[1776912764442,56.78,77991.98,0.0,-0.99703,1e-05,0.17092]
[1776912764695,56.78,77991.98,0.0,-0.99703,1e-05,0.17092]
[1776912764773,56.78,77989.3,0.0,-0.99705,1e-05,0.16974]
[1776912765565,56.78,77989.3,0.0,-0.99705,1e-05,0.16974]
[1776912765688,56.78,77989.3,0.0,-0.99705,1e-05,0.16974]
[1776912767400,56.78,77992.59,0.0,-0.99702,1e-05,0.17119]
[1776912768407,56.78,77995.08,0.0,-0.997,1e-05,0.1723]
[1776912769538,56.78,77995.08,0.0,-0.997,1e-05,0.1723]
[1776912769687,56.78,77995.08,0.0,-0.997,1e-05,0.1723]
[1776912769789,56.78,77996.55,0.0,-0.99699,1e-05,0.17295]
[1776912770421,56.78,77997.43,0.0,-0.99698,1e-05,0.17334]
[1776912772997,56.78,77997.7,0.0,-0.99698,1e-05,0.17346]
[1776912773196,56.78,77997.7,0.0,-0.99698,1e-05,0.17346]
[1776912773052,56.78,77992.58,0.0,-0.99702,1e-05,0.17119]
[1776912774940,56.78,77992.62,0.0,-0.99702,1e-05,0.1712]
[1776912775189,56.78,77992.62,0.0,-0.99702,1e-05,0.1712]
[1776912774989,56.78,77993.92,0.0,-0.99701,1e-05,0.17178]
[1776912775456,56.78,77996.3,0.0,-0.99699,1e-05,0.17284]
[1776912777187,56.78,77996.3,0.0,-0.99699,1e-05,0.17284]
[1776912776463,56.78,77997.92,0.0,-0.99698,1e-05,0.17356]
[1776912777470,56.78,77998.14,0.0,-0.99698,1e-05,0.17366]
[1776912778477,56.78,78001.08,0.0,-0.99695,1e-05,0.17498]
[1776912779484,56.78,78007.29,0.0,-0.9969,1e-05,0.1778]
[1776912781136,56.78,78007.29,0.0,-0.9969,1e-05,0.1778]
[1776912781147,56.78,78007.29,0.0,-0.9969,1e-05,0.1778]
[1776912781164,56.78,78009.89,0.0,-0.99687,1e-05,0.17899]
[1776912783193,56.78,78010.32,0.0,-0.99687,1e-05,0.17919]
[1776912782505,56.78,78011.83,0.0,-0.99686,1e-05,0.17988]
[1776912783511,56.78,78011.79,0.0,-0.99686,1e-05,0.17986]
[1776912784519,56.78,78013.1,0.0,-0.99685,1e-05,0.18047]
[1776912785470,56.78,78013.1,0.0,-0.99685,1e-05,0.18047]
[1776912785688,56.78,78013.1,0.0,-0.99685,1e-05,0.18047]
[1776912785789,56.78,78011.87,0.0,-0.99686,1e-05,0.1799]
[1776912787542,56.78,78013.52,0.0,-0.99684,1e-05,0.18066]
[1776912788548,56.78,78020.82,0.0,-0.99678,1e-05,0.18407]
[1776912789555,56.78,78023.23,0.0,-0.99675,1e-05,0.18521]
[1776912791569,56.78,78032.95,0.0,-0.99666,1e-05,0.18986]
[1776912792576,56.78,78034.81,0.0,-0.99665,1e-05,0.19076]
[1776912793583,56.78,78033.21,0.0,-0.99666,1e-05,0.18999]
[1776912794589,56.78,78036.47,0.0,-0.99663,1e-05,0.19157]
[1776912795597,56.78,78039.76,0.0,-0.9966,1e-05,0.19318]
[1776912796843,56.78,78039.76,0.0,-0.9966,1e-05,0.19318]
[1776912796937,56.78,78039.76,0.0,-0.9966,1e-05,0.19318]
[1776912797191,56.78,78039.76,0.0,-0.9966,1e-05,0.19318]
[1776912797262,56.78,78037.33,0.0,-0.99662,1e-05,0.19199]
[1776912798617,56.78,78034.89,0.0,-0.99665,1e-05,0.1908]
[1776912799625,56.78,78036.16,0.0,-0.99663,1e-05,0.19142]
[1776912801610,56.78,78036.21,0.0,-0.99663,1e-05,0.19144]
[1776912801690,56.78,78036.21,0.0,-0.99663,1e-05,0.19144]
[1776912801790,56.78,78037.8,0.0,-0.99662,1e-05,0.19222]
[1776912804583,56.78,78037.49,0.0,-0.99662,1e-05,0.19207]
[1776912804660,56.78,78043.85,0.0,-0.99656,1e-05,0.19519]
[1776912805667,56.78,78038.99,0.0,-0.99661,1e-05,0.1928]
[1776912806674,56.78,78040.99,0.0,-0.99659,1e-05,0.19378]
[1776912808072,56.78,78040.99,0.0,-0.99659,1e-05,0.19378]
[1776912808163,56.78,78040.33,0.0,-0.99659,1e-05,0.19346]
[1776912809695,56.78,78041.5,0.0,-0.99658,1e-05,0.19403]
[1776912810702,56.78,78043.64,0.0,-0.99656,1e-05,0.19509]
[1776912811709,56.78,78045.61,0.0,-0.99659,1e-05,0.19342]
[1776912814715,56.78,78045.74,0.0,-0.99659,1e-05,0.19348]
[1776912814938,56.78,78045.74,0.0,-0.99659,1e-05,0.19348]
[1776912815429,56.78,78045.74,0.0,-0.99659,1e-05,0.19348]
[1776912815440,56.78,78045.74,0.0,-0.99659,1e-05,0.19348]
[1776912815737,56.78,78045.29,0.0,-0.99659,1e-05,0.19326]
[1776912816744,56.78,78043.51,0.0,-0.99661,1e-05,0.19238]
[1776912817751,56.78,78041.79,0.0,-0.99663,1e-05,0.19154]
[1776912819200,56.78,78041.79,0.0,-0.99663,1e-05,0.19154]
[1776912819435,56.78,78042.13,0.0,-0.99662,1e-05,0.19171]
[1776912819764,56.78,78044.41,0.0,-0.9966,1e-05,0.19283]
[1776912821780,56.78,78040.78,0.0,-0.99663,1e-05,0.19105]
[1776912823465,56.78,78039.65,0.0,-0.99665,1e-05,0.1905]
[1776912823689,56.78,78039.65,0.0,-0.99665,1e-05,0.1905]
[1776912823794,56.78,78036.86,0.0,-0.99667,1e-05,0.18915]
[1776912825171,56.78,78036.86,0.0,-0.99667,1e-05,0.18915]
[1776912825187,56.78,78036.86,0.0,-0.99667,1e-05,0.18915]
[1776912825272,56.78,78035.42,0.0,-0.99669,1e-05,0.18846]
[1776912825808,56.78,78034.13,0.0,-0.9967,1e-05,0.18784]
[1776912827024,56.78,78034.13,0.0,-0.9967,1e-05,0.18784]
[1776912827202,56.78,78034.13,0.0,-0.9967,1e-05,0.18784]
[1776912827236,56.78,78032.71,0.0,-0.99671,1e-05,0.18716]
[1776912828829,56.78,78031.27,0.0,-0.99672,1e-05,0.18647]
[1776912830222,56.78,78031.27,0.0,-0.99672,1e-05,0.18647]
[1776912830286,56.78,78028.69,0.0,-0.99675,1e-05,0.18524]
[1776912830439,56.78,78028.69,0.0,-0.99675,1e-05,0.18524]
[1776912831464,56.78,78027.89,0.0,-0.99676,1e-05,0.18487]
[1776912831690,56.78,78027.89,0.0,-0.99676,1e-05,0.18487]
[1776912831850,56.78,78031.44,0.0,-0.99672,1e-05,0.18655]
[1776912832857,56.78,78033.72,0.0,-0.9967,1e-05,0.18764]
[1776912833864,56.78,78035.36,0.0,-0.99669,1e-05,0.18843]
[1776912834871,56.78,78038.79,0.0,-0.99665,1e-05,0.19009]
[1776912835878,56.78,78040.94,0.0,-0.99663,1e-05,0.19113]
[1776912836344,56.78,78040.94,0.0,-0.99663,1e-05,0.19113]
[1776912836439,56.78,78040.94,0.0,-0.99663,1e-05,0.19113]
[1776912836885,56.78,78036.59,0.0,-0.99667,1e-05,0.18902]
[1776912837892,56.78,78032.57,0.0,-0.99671,1e-05,0.18709]
[1776912839906,56.78,78031.49,0.0,-0.99672,1e-05,0.18658]
[1776912841115,56.78,78031.49,0.0,-0.99672,1e-05,0.18658]
[1776912841195,56.78,78031.49,0.0,-0.99672,1e-05,0.18658]
[1776912842927,56.78,78016.37,0.0,-0.99686,1e-05,0.17948]
[1776912843934,56.78,77998.98,0.0,-0.99701,1e-05,0.17162]
[1776912844941,56.78,77998.41,0.0,-0.99702,1e-05,0.17136]
[1776912845948,56.78,77999.54,0.0,-0.99701,1e-05,0.17187]
[1776912846955,56.78,77998.31,0.0,-0.99702,1e-05,0.17132]
[1776912847375,56.78,77998.31,0.0,-0.99702,1e-05,0.17132]
[1776912847440,56.78,77998.31,0.0,-0.99702,1e-05,0.17132]
[1776912848969,56.78,77996.72,0.0,-0.99703,1e-05,0.17062]
[1776912850985,56.78,77994.97,0.0,-0.99705,1e-05,0.16985]
[1776912852634,56.78,77995.09,0.0,-0.99704,1e-05,0.1699]
[1776912852689,56.78,77995.09,0.0,-0.99704,1e-05,0.1699]
[1776912852997,56.78,77995.54,0.0,-0.99704,1e-05,0.1701]
[1776912853998,56.78,77995.54,0.0,-0.99704,1e-05,0.1701]
[1776912854195,56.78,77995.54,0.0,-0.99704,1e-05,0.1701]
[1776912859039,56.78,77993.7,0.0,-0.99706,1e-05,0.16929]
[1776912859607,56.78,77993.7,0.0,-0.99706,1e-05,0.16929]
[1776912859687,56.78,77993.7,0.0,-0.99706,1e-05,0.16929]
[1776912860046,56.78,77991.9,0.0,-0.99707,1e-05,0.1685]
[1776912863160,56.78,77992.62,0.0,-0.99706,1e-05,0.16881]
[1776912863187,56.78,77992.62,0.0,-0.99706,1e-05,0.16881]
[1776912863289,56.78,77992.35,0.0,-0.99707,1e-05,0.1687]
[1776912864747,56.78,77992.93,0.0,-0.99706,1e-05,0.16895]
[1776912864935,56.78,77992.93,0.0,-0.99706,1e-05,0.16895]
[1776912869754,56.78,77992.28,0.0,-0.99707,1e-05,0.16867]
[1776912869941,56.78,77992.28,0.0,-0.99707,1e-05,0.16867]
[1776912869993,56.78,77992.28,0.0,-0.99707,1e-05,0.16867]
[1776912870191,56.78,77992.28,0.0,-0.99707,1e-05,0.16867]
[1776912870205,56.78,77994.12,0.0,-0.99705,1e-05,0.16947]
[1776912871123,56.78,77992.26,0.0,-0.99711,1e-05,0.16629]
[1776912874931,56.78,77991.22,0.0,-0.99712,1e-05,0.16584]
[1776912875192,56.78,77991.22,0.0,-0.99712,1e-05,0.16584]
[1776912875280,56.78,77991.66,0.0,-0.99711,1e-05,0.16603]
[1776912881193,56.78,77991.45,0.0,-0.99712,1e-05,0.16594]
[1776912885294,56.78,77991.57,0.0,-0.99711,1e-05,0.16599]
[1776912885435,56.78,77991.9,0.0,-0.99711,1e-05,0.16613]
[1776912887235,56.78,77985.09,0.0,-0.99717,1e-05,0.16321]
[1776912888674,56.78,77984.93,0.0,-0.99717,1e-05,0.16315]
[1776912888688,56.78,77984.93,0.0,-0.99717,1e-05,0.16315]
[1776912889338,56.78,77984.93,0.0,-0.99717,1e-05,0.16315]
[1776912889340,56.78,77985.95,0.0,-0.99716,1e-05,0.16358]
[1776912889435,56.78,77985.95,0.0,-0.99716,1e-05,0.16358]
[1776912890256,56.78,77989.36,0.0,-0.99713,1e-05,0.16504]
[1776912892270,56.78,77987.7,0.0,-0.99715,1e-05,0.16433]
[1776912892733,56.78,77987.7,0.0,-0.99715,1e-05,0.16433]
[1776912892941,56.78,77987.7,0.0,-0.99715,1e-05,0.16433]
[1776912893277,56.78,77984.99,0.0,-0.99717,1e-05,0.16317]
[1776912894284,56.78,77983.34,0.0,-0.99718,1e-05,0.16247]
[1776912894400,56.78,77983.34,0.0,-0.99718,1e-05,0.16247]
[1776912894436,56.78,77983.34,0.0,-0.99718,1e-05,0.16247]
[1776912895290,56.78,77983.32,0.0,-0.99718,1e-05,0.16246]
[1776912898313,56.78,77985.46,0.0,-0.99716,1e-05,0.16337]
[1776912899075,56.78,77985.46,0.0,-0.99716,1e-05,0.16337]
[1776912899190,56.78,77985.46,0.0,-0.99716,1e-05,0.16337]
[1776912901265,56.78,77985.29,0.0,-0.99717,1e-05,0.1633]
[1776912901334,56.78,77989.47,0.0,-0.99713,1e-05,0.16509]
[1776912903151,56.78,77989.24,0.0,-0.99713,1e-05,0.16499]
[1776912903349,56.78,77989.78,0.0,-0.99713,1e-05,0.16522]
[1776912905039,56.78,77990.38,0.0,-0.99712,1e-05,0.16548]
[1776912908383,56.78,77974.44,0.0,-0.99725,1e-05,0.15874]
[1776912909390,56.78,77968.27,0.0,-0.9973,1e-05,0.15619]
[1776912910397,56.78,77964.83,0.0,-0.99733,1e-05,0.15479]
[1776912911404,56.78,77966.26,0.0,-0.99732,1e-05,0.15537]
[1776912914748,56.78,77965.54,0.0,-0.99732,1e-05,0.15508]
[1776912914940,56.78,77965.54,0.0,-0.99732,1e-05,0.15508]
[1776912915204,56.78,77965.54,0.0,-0.99732,1e-05,0.15508]
[1776912915305,56.78,77964.59,0.0,-0.99733,1e-05,0.15469]
[1776912920466,56.78,77965.12,0.0,-0.99733,1e-05,0.15491]
[1776912923614,56.78,77964.15,0.0,-0.99733,1e-05,0.15451]
[1776912923694,56.78,77964.15,0.0,-0.99733,1e-05,0.15451]
[1776912924462,56.78,77964.45,0.0,-0.99733,1e-05,0.15463]
[1776912924688,56.78,77964.45,0.0,-0.99733,1e-05,0.15463]
[1776912924788,56.78,77964.04,0.0,-0.99733,1e-05,0.15447]
[1776912927515,56.78,77962.87,0.0,-0.99734,1e-05,0.15399]
[1776912932550,56.78,77954.45,0.0,-0.99744,1e-05,0.14844]
[1776912933558,56.78,77963.81,0.0,-0.99737,1e-05,0.15216]
[1776912935296,56.78,77963.81,0.0,-0.99737,1e-05,0.15216]
[1776912935397,56.78,77963.47,0.0,-0.99738,1e-05,0.15202]
[1776912935436,56.78,77963.47,0.0,-0.99738,1e-05,0.15202]
[1776912935572,56.78,77965.18,0.0,-0.99736,1e-05,0.15271]
[1776912938593,56.78,77981.12,0.0,-0.99724,1e-05,0.15923]
[1776912939600,56.78,77985.82,0.0,-0.9972,1e-05,0.1612]
[1776912940607,56.78,77987.45,0.0,-0.99719,1e-05,0.16189]
[1776912941614,56.78,77988.68,0.0,-0.99718,1e-05,0.16241]
[1776912943280,56.78,77988.68,0.0,-0.99718,1e-05,0.16241]
[1776912943302,56.78,77989.82,0.0,-0.99717,1e-05,0.1629]
[1776912943439,56.78,77989.82,0.0,-0.99717,1e-05,0.1629]
[1776912944635,56.78,77992.36,0.0,-0.99715,1e-05,0.16398]
[1776912945642,56.78,77996.53,0.0,-0.99711,1e-05,0.16577]
[1776912946649,56.78,77999.44,0.0,-0.99709,1e-05,0.16703]
[1776912948663,56.78,77995.29,0.0,-0.99712,1e-05,0.16524]
[1776912949670,56.78,77988.67,0.0,-0.99718,1e-05,0.16241]
[1776912950677,56.78,77979.08,0.0,-0.99725,1e-05,0.15839]
[1776912952393,56.78,77979.08,0.0,-0.99725,1e-05,0.15839]
[1776912952430,56.78,77978.22,0.0,-0.99726,1e-05,0.15803]
[1776912952442,56.78,77978.22,0.0,-0.99726,1e-05,0.15803]
[1776912954145,56.78,77977.77,0.0,-0.99727,1e-05,0.15784]
[1776912954193,56.78,77977.77,0.0,-0.99727,1e-05,0.15784]
[1776912954246,56.78,77976.67,0.0,-0.99727,1e-05,0.15739]
[1776912954705,56.78,77978.2,0.0,-0.99726,1e-05,0.15802]
[1776912956053,56.78,77978.2,0.0,-0.99726,1e-05,0.15802]
[1776912956193,56.78,77978.2,0.0,-0.99726,1e-05,0.15802]
[1776912956211,56.78,77980.25,0.0,-0.99725,1e-05,0.15887]
[1776912959539,56.78,77981.28,0.0,-0.99724,1e-05,0.1593]
[1776912959692,56.78,77981.28,0.0,-0.99724,1e-05,0.1593]
[1776912960750,56.78,77981.53,0.0,-0.99724,1e-05,0.15941]
[1776912960938,56.78,77981.53,0.0,-0.99724,1e-05,0.15941]
[1776912960956,56.78,77980.46,0.0,-0.99724,1e-05,0.15896]
[1776912962770,56.78,77965.43,0.0,-0.99736,1e-05,0.15281]
[1776912963777,56.78,77959.98,0.0,-0.9974,1e-05,0.15063]
[1776912964783,56.78,77964.81,0.0,-0.99737,1e-05,0.15256]
[1776912965791,56.78,77963.28,0.0,-0.99738,1e-05,0.15194]
[1776912966798,56.78,77946.24,0.0,-0.9975,1e-05,0.14525]
[1776912967805,56.78,77947.62,0.0,-0.99749,1e-05,0.14579]
[1776912968812,56.78,77949.09,0.0,-0.99748,1e-05,0.14635]
[1776912970826,56.78,77947.53,0.0,-0.99749,1e-05,0.14575]
[1776912971833,56.78,77954.5,0.0,-0.99744,1e-05,0.14846]
[1776912972840,56.78,77960.87,0.0,-0.9974,1e-05,0.15098]
[1776912973847,56.78,77963.41,0.0,-0.99738,1e-05,0.152]
[1776912975670,56.78,77963.4,0.0,-0.99738,1e-05,0.15199]
[1776912975689,56.78,77963.4,0.0,-0.99738,1e-05,0.15199]
[1776912976868,56.78,77966.5,0.0,-0.99735,1e-05,0.15324]
[1776912977875,56.78,77971.2,0.0,-0.99732,1e-05,0.15514]
[1776912979353,56.78,77971.2,0.0,-0.99732,1e-05,0.15514]
[1776912979421,56.78,77971.2,0.0,-0.99732,1e-05,0.15514]
[1776912979436,56.78,77971.2,0.0,-0.99732,1e-05,0.15514]
[1776912979455,56.78,77971.99,0.0,-0.99731,1e-05,0.15547]
[1776912982910,56.78,77965.19,0.0,-0.99736,1e-05,0.15271]
[1776912983802,56.78,77965.19,0.0,-0.99736,1e-05,0.15271]
[1776912983940,56.78,77965.19,0.0,-0.99736,1e-05,0.15271]
[1776912984007,56.78,77966.22,0.0,-0.99736,1e-05,0.15313]
[1776912984661,56.78,77966.22,0.0,-0.99736,1e-05,0.15313]
[1776912984697,56.78,77966.22,0.0,-0.99736,1e-05,0.15313]
[1776912984924,56.78,77965.45,0.0,-0.99736,1e-05,0.15282]
[1776912989959,56.78,77965.27,0.0,-0.99736,1e-05,0.15274]
[1776912991973,56.78,77965.68,0.0,-0.9974,1e-05,0.1507]
[1776912992980,56.78,77964.13,0.0,-0.99741,1e-05,0.15008]
[1776912993544,56.78,77964.13,0.0,-0.99741,1e-05,0.15008]
[1776912993691,56.78,77964.13,0.0,-0.99741,1e-05,0.15008]
[1776912997008,56.78,77966.33,0.0,-0.99739,1e-05,0.15096]
[1776912998749,56.78,77966.12,0.0,-0.99739,1e-05,0.15087]
[1776912998938,56.78,77966.12,0.0,-0.99739,1e-05,0.15087]
[1776912999436,56.78,77966.12,0.0,-0.99739,1e-05,0.15087]
[1776912999021,56.78,77965.42,0.0,-0.9974,1e-05,0.1506]
[1776912999691,56.78,77965.42,0.0,-0.9974,1e-05,0.1506]
[1776913001036,56.78,77969.52,0.0,-0.99737,1e-05,0.15223]
[1776913003615,56.78,77969.53,0.0,-0.99737,1e-05,0.15224]
[1776913003692,56.78,77969.53,0.0,-0.99737,1e-05,0.15224]
[1776913004283,56.78,77969.53,0.0,-0.99737,1e-05,0.15224]
[1776913004437,56.78,77969.53,0.0,-0.99737,1e-05,0.15224]
[1776913004358,56.78,77970.05,0.0,-0.99736,1e-05,0.15245]
[1776913005064,56.78,77965.97,0.0,-0.99739,1e-05,0.15081]
[1776913006071,56.78,77964.35,0.0,-0.99741,1e-05,0.15017]
[1776913008085,56.78,77965.62,0.0,-0.9974,1e-05,0.15068]
[1776913009313,56.78,77965.62,0.0,-0.9974,1e-05,0.15068]
[1776913009437,56.78,77965.62,0.0,-0.9974,1e-05,0.15068]
[1776913009415,56.78,77967.43,0.0,-0.99738,1e-05,0.1514]
[1776913009953,56.78,77967.43,0.0,-0.99738,1e-05,0.1514]
[1776913010189,56.78,77967.43,0.0,-0.99738,1e-05,0.1514]
[1776913010214,56.78,77968.08,0.0,-0.99738,1e-05,0.15166]
[1776913013912,56.78,77967.17,0.0,-0.99739,1e-05,0.15129]
[1776913013945,56.78,77967.17,0.0,-0.99739,1e-05,0.15129]
[1776913019162,56.78,77967.25,0.0,-0.99738,1e-05,0.15133]
[1776913020739,56.78,77967.24,0.0,-0.99738,1e-05,0.15132]
[1776913020937,56.78,77967.24,0.0,-0.99738,1e-05,0.15132]
[1776913021224,56.78,77967.24,0.0,-0.99738,1e-05,0.15132]
[1776913021436,56.78,77967.24,0.0,-0.99738,1e-05,0.15132]
[1776913021293,56.78,77966.05,0.0,-0.99739,1e-05,0.15085]
[1776913022182,56.78,77957.59,0.0,-0.99746,1e-05,0.14751]
[1776913023190,56.78,77954.08,0.0,-0.99748,1e-05,0.14614]
[1776913024035,56.78,77954.08,0.0,-0.99748,1e-05,0.14614]
[1776913024197,56.78,77954.08,0.0,-0.99748,1e-05,0.14614]
[1776913024273,56.78,77952.39,0.0,-0.9975,1e-05,0.14549]
[1776913027217,56.78,77953.52,0.0,-0.99749,1e-05,0.14593]
[1776913028317,56.78,77953.52,0.0,-0.99749,1e-05,0.14593]
[1776913028443,56.78,77953.52,0.0,-0.99749,1e-05,0.14593]
[1776913028364,56.78,77953.58,0.0,-0.99749,1e-05,0.14595]
[1776913030090,56.78,77953.94,0.0,-0.99748,1e-05,0.14609]
[1776913030190,56.78,77953.94,0.0,-0.99748,1e-05,0.14609]
[1776913031246,56.78,77957.81,0.0,-0.99746,1e-05,0.14759]
[1776913032253,56.78,77959.03,0.0,-0.99745,1e-05,0.14807]
[1776913032882,56.78,77959.03,0.0,-0.99745,1e-05,0.14807]
[1776913032936,56.78,77959.03,0.0,-0.99745,1e-05,0.14807]
[1776913033328,56.78,77959.03,0.0,-0.99745,1e-05,0.14807]
[1776913033441,56.78,77959.03,0.0,-0.99745,1e-05,0.14807]
[1776913033427,56.78,77960.1,0.0,-0.99744,1e-05,0.14849]
[1776913037288,56.78,77957.48,0.0,-0.99746,1e-05,0.14747]
[1776913037818,56.78,77957.48,0.0,-0.99746,1e-05,0.14747]
[1776913037939,56.78,77957.48,0.0,-0.99746,1e-05,0.14747]
[1776913038295,56.78,77954.16,0.0,-0.99748,1e-05,0.14617]
[1776913041316,56.78,77953.07,0.0,-0.99749,1e-05,0.14575]
[1776913043066,56.78,77953.23,0.0,-0.99749,1e-05,0.14581]
[1776913043194,56.78,77953.23,0.0,-0.99749,1e-05,0.14581]
[1776913043329,56.78,77952.57,0.0,-0.99749,1e-05,0.14556]
[1776913043949,56.78,77952.57,0.0,-0.99749,1e-05,0.14556]
[1776913044194,56.78,77952.57,0.0,-0.99749,1e-05,0.14556]
[1776913047358,56.78,77945.4,0.0,-0.99755,1e-05,0.14281]
[1776913048093,56.78,77945.4,0.0,-0.99755,1e-05,0.14281]
[1776913048198,56.78,77945.4,0.0,-0.99755,1e-05,0.14281]
[1776913050432,56.78,77945.91,0.0,-0.99754,1e-05,0.14301]
[1776913050533,56.78,77944.67,0.0,-0.99755,1e-05,0.14253]
[1776913050698,56.78,77944.67,0.0,-0.99755,1e-05,0.14253]
[1776913051386,56.78,77944.05,0.0,-0.99759,1e-05,0.1402]
[1776913053234,56.78,77943.49,0.0,-0.9976,1e-05,0.14]
[1776913053400,56.78,77950.99,0.0,-0.99754,1e-05,0.14282]
[1776913054406,56.78,77952.66,0.0,-0.99753,1e-05,0.14346]
[1776913054964,56.78,77952.66,0.0,-0.99753,1e-05,0.14346]
[1776913055413,56.78,77952.32,0.0,-0.99753,1e-05,0.14333]
[1776913056557,56.78,77952.09,0.0,-0.99753,1e-05,0.14324]
[1776913057291,56.78,77952.09,0.0,-0.99753,1e-05,0.14324]
[1776913060161,56.78,77953.01,0.0,-0.99753,1e-05,0.14359]
[1776913060192,56.78,77953.01,0.0,-0.99753,1e-05,0.14359]
[1776913063885,56.78,77953.27,0.0,-0.99753,1e-05,0.14369]
[1776913063936,56.78,77953.27,0.0,-0.99753,1e-05,0.14369]
[1776913064477,56.78,77951.34,0.0,-0.99754,1e-05,0.14296]
[1776913064709,56.78,77951.34,0.0,-0.99754,1e-05,0.14296]
[1776913064936,56.78,77951.34,0.0,-0.99754,1e-05,0.14296]
[1776913065484,56.78,77952.24,0.0,-0.99753,1e-05,0.1433]
[1776913068505,56.78,77950.27,0.0,-0.99755,1e-05,0.14255]
[1776913069512,56.78,77944.09,0.0,-0.99759,1e-05,0.14022]
[1776913072687,56.78,77943.2,0.0,-0.9976,1e-05,0.13989]
[1776913077569,56.78,77951.49,0.0,-0.99754,1e-05,0.14301]
[1776913078753,56.78,77951.49,0.0,-0.99754,1e-05,0.14301]
[1776913078936,56.78,77951.49,0.0,-0.99754,1e-05,0.14301]
[1776913078969,56.78,77953.13,0.0,-0.99753,1e-05,0.14364]
[1776913079582,56.78,77954.54,0.0,-0.99752,1e-05,0.14418]
[1776913082044,56.78,77954.07,0.0,-0.99752,1e-05,0.144]
[1776913082051,56.78,77954.07,0.0,-0.99752,1e-05,0.144]
[1776913082199,56.78,77954.07,0.0,-0.99752,1e-05,0.144]
[1776913082296,56.78,77960.08,0.0,-0.99748,1e-05,0.14632]
[1776913082611,56.78,77964.48,0.0,-0.99744,1e-05,0.14804]
[1776913083618,56.78,77975.71,0.0,-0.99736,1e-05,0.1525]
[1776913084624,56.78,77980.83,0.0,-0.99732,1e-05,0.15458]
[1776913085632,56.78,77986.4,0.0,-0.99727,1e-05,0.15686]
[1776913087646,56.78,77991.89,0.0,-0.99723,1e-05,0.15914]
[1776913088652,56.78,78001.78,0.0,-0.99715,1e-05,0.16332]
[1776913090128,56.78,78006.47,0.0,-0.99711,1e-05,0.16534]
[1776913090667,56.78,78008.59,0.0,-0.99709,1e-05,0.16626]
[1776913093688,56.78,78010.15,0.0,-0.99708,1e-05,0.16693]
[1776913094695,56.78,78016.9,0.0,-0.99702,1e-05,0.1699]
[1776913095702,56.78,78018.79,0.0,-0.99701,1e-05,0.17073]
[1776913096709,56.78,78023.05,0.0,-0.99697,1e-05,0.17263]
[1776913098444,56.78,78025.87,0.0,-0.99695,1e-05,0.1739]
[1776913099732,56.78,78023.81,0.0,-0.99696,1e-05,0.17298]
[1776913101745,56.78,78022.63,0.0,-0.99697,1e-05,0.17245]
[1776913102752,56.78,78026.21,0.0,-0.99694,1e-05,0.17406]
[1776913105007,56.78,78026.18,0.0,-0.99694,1e-05,0.17404]
[1776913105189,56.78,78026.18,0.0,-0.99694,1e-05,0.17404]
[1776913105195,56.78,78026.18,0.0,-0.99694,1e-05,0.17404]
[1776913105438,56.78,78026.18,0.0,-0.99694,1e-05,0.17404]
[1776913105447,56.78,78027.27,0.0,-0.99693,1e-05,0.17454]
[1776913108794,56.78,78020.13,0.0,-0.997,1e-05,0.17133]
[1776913109948,56.78,78020.13,0.0,-0.997,1e-05,0.17133]
[1776913110195,56.78,78020.13,0.0,-0.997,1e-05,0.17133]
[1776913110294,56.78,78019.18,0.0,-0.997,1e-05,0.17091]
[1776913110808,56.78,78021.05,0.0,-0.99699,1e-05,0.17174]
[1776913111958,56.78,78021.05,0.0,-0.99699,1e-05,0.17174]
[1776913112203,56.78,78021.05,0.0,-0.99699,1e-05,0.17174]
[1776913112304,56.78,78024.64,0.0,-0.997,1e-05,0.1709]
[1776913114491,56.78,78024.87,0.0,-0.997,1e-05,0.171]
[1776913114532,56.78,78027.08,0.0,-0.99698,1e-05,0.17199]
[1776913114693,56.78,78027.08,0.0,-0.99698,1e-05,0.17199]
[1776913115062,56.78,78027.08,0.0,-0.99698,1e-05,0.17199]
[1776913115196,56.78,78027.08,0.0,-0.99698,1e-05,0.17199]
[1776913115278,56.78,78026.62,0.0,-0.99698,1e-05,0.17178]
[1776913116085,56.78,78026.62,0.0,-0.99698,1e-05,0.17178]
[1776913116191,56.78,78026.62,0.0,-0.99698,1e-05,0.17178]
[1776913116240,56.78,78020.61,0.0,-0.99703,1e-05,0.16912]
[1776913116850,56.78,78022.5,0.0,-0.99702,1e-05,0.16995]
[1776913117857,56.78,78023.58,0.0,-0.99701,1e-05,0.17043]
[1776913120066,56.78,78023.21,0.0,-0.99701,1e-05,0.17027]
[1776913120197,56.78,78023.21,0.0,-0.99701,1e-05,0.17027]
[1776913120298,56.78,78023.74,0.0,-0.99701,1e-05,0.1705]
[1776913123032,56.78,78023.43,0.0,-0.99701,1e-05,0.17036]
[1776913123191,56.78,78023.43,0.0,-0.99701,1e-05,0.17036]
[1776913123290,56.78,78024.48,0.0,-0.997,1e-05,0.17083]
[1776913124906,56.78,78023.0,0.0,-0.99701,1e-05,0.17017]
[1776913126920,56.78,78021.95,0.0,-0.99702,1e-05,0.16971]
[1776913128615,56.78,78021.95,0.0,-0.99702,1e-05,0.16971]
[1776913128692,56.78,78021.86,0.0,-0.99702,1e-05,0.16967]
[1776913128713,56.78,78021.86,0.0,-0.99702,1e-05,0.16967]
[1776913128940,56.78,78021.86,0.0,-0.99702,1e-05,0.16967]
[1776913129041,56.78,78021.29,0.0,-0.99703,1e-05,0.16942]
[1776913130948,56.78,78022.45,0.0,-0.99702,1e-05,0.16993]
[1776913134652,56.78,78023.01,0.0,-0.99701,1e-05,0.17018]
[1776913134695,56.78,78023.01,0.0,-0.99701,1e-05,0.17018]
[1776913134748,56.78,78023.01,0.0,-0.99701,1e-05,0.17018]
[1776913134943,56.78,78023.01,0.0,-0.99701,1e-05,0.17018]
[1776913134976,56.78,78023.94,0.0,-0.997,1e-05,0.17059]
[1776913137997,56.78,78022.26,0.0,-0.99702,1e-05,0.16985]
[1776913139003,56.78,78016.14,0.0,-0.99707,1e-05,0.16715]
[1776913141020,56.78,78007.09,0.0,-0.99715,1e-05,0.16324]
[1776913141862,56.78,78007.09,0.0,-0.99715,1e-05,0.16324]
[1776913141938,56.78,78007.09,0.0,-0.99715,1e-05,0.16324]
[1776913142027,56.78,78005.29,0.0,-0.99716,1e-05,0.16247]
[1776913143034,56.78,78001.87,0.0,-0.99719,1e-05,0.16102]
[1776913144101,56.78,78001.87,0.0,-0.99719,1e-05,0.16102]
[1776913144189,56.78,78001.87,0.0,-0.99719,1e-05,0.16102]
[1776913144242,56.78,78001.42,0.0,-0.99719,1e-05,0.16083]
[1776913146197,56.78,78000.81,0.0,-0.9972,1e-05,0.16057]
[1776913146437,56.78,78000.81,0.0,-0.9972,1e-05,0.16057]
[1776913151314,56.78,77999.72,0.0,-0.99721,1e-05,0.16012]
[1776913151442,56.78,77999.72,0.0,-0.99721,1e-05,0.16012]
[1776913151536,56.78,77998.59,0.0,-0.99722,1e-05,0.15964]
[1776913152348,56.78,77998.59,0.0,-0.99722,1e-05,0.15964]
[1776913152440,56.78,77998.59,0.0,-0.99722,1e-05,0.15964]
[1776913153105,56.78,78000.73,0.0,-0.9972,1e-05,0.16054]
[1776913155119,56.78,78001.77,0.0,-0.99719,1e-05,0.16098]
[1776913159416,56.78,78001.38,0.0,-0.99719,1e-05,0.16082]
[1776913159440,56.78,78001.38,0.0,-0.99719,1e-05,0.16082]
[1776913159561,56.78,78001.38,0.0,-0.99719,1e-05,0.16082]
[1776913159562,56.78,78002.59,0.0,-0.99718,1e-05,0.16133]
[1776913159703,56.78,78002.59,0.0,-0.99718,1e-05,0.16133]
[1776913165189,56.78,78002.28,0.0,-0.99719,1e-05,0.1612]
[1776913167539,56.78,78002.38,0.0,-0.99719,1e-05,0.16124]
[1776913167640,56.78,77998.24,0.0,-0.99722,1e-05,0.15949]
[1776913167688,56.78,77998.24,0.0,-0.99722,1e-05,0.15949]
[1776913169218,56.78,77992.67,0.0,-0.99726,1e-05,0.15717]
[1776913170046,56.78,77992.67,0.0,-0.99726,1e-05,0.15717]
[1776913170194,56.78,77992.67,0.0,-0.99726,1e-05,0.15717]
[1776913170225,56.78,77987.98,0.0,-0.9973,1e-05,0.15524]
[1776913171231,56.78,77985.56,0.0,-0.99736,1e-05,0.15201]
[1776913171847,56.78,77985.56,0.0,-0.99736,1e-05,0.15201]
[1776913172239,56.78,77983.33,0.0,-0.99737,1e-05,0.15111]
[1776913174253,56.78,77980.66,0.0,-0.9974,1e-05,0.15005]
[1776913177535,56.78,77981.25,0.0,-0.99739,1e-05,0.15028]
[1776913177596,56.78,77981.25,0.0,-0.99739,1e-05,0.15028]
[1776913177648,56.78,77979.57,0.0,-0.9974,1e-05,0.14961]
[1776913177690,56.78,77979.57,0.0,-0.9974,1e-05,0.14961]
[1776913179288,56.78,77980.95,0.0,-0.99739,1e-05,0.15016]
[1776913180295,56.78,77974.03,0.0,-0.99745,1e-05,0.14743]
[1776913181198,56.78,77974.03,0.0,-0.99745,1e-05,0.14743]
[1776913181435,56.78,77974.03,0.0,-0.99745,1e-05,0.14743]
[1776913181537,56.78,77972.92,0.0,-0.99745,1e-05,0.14699]
[1776913182487,56.78,77972.92,0.0,-0.99745,1e-05,0.14699]
[1776913182693,56.78,77971.98,0.0,-0.99746,1e-05,0.14663]
[1776913183316,56.78,77970.49,0.0,-0.99747,1e-05,0.14604]
[1776913185558,56.78,77971.25,0.0,-0.99747,1e-05,0.14634]
[1776913185609,56.78,77969.56,0.0,-0.99748,1e-05,0.14568]
[1776913185689,56.78,77969.56,0.0,-0.99748,1e-05,0.14568]
[1776913187906,56.78,77969.93,0.0,-0.99748,1e-05,0.14583]
[1776913187940,56.78,77969.93,0.0,-0.99748,1e-05,0.14583]
[1776913191003,56.78,77969.74,0.0,-0.99748,1e-05,0.14575]
[1776913191190,56.78,77969.74,0.0,-0.99748,1e-05,0.14575]
[1776913191372,56.78,77968.9,0.0,-0.99748,1e-05,0.14543]
[1776913192022,56.78,77968.9,0.0,-0.99748,1e-05,0.14543]
[1776913192188,56.78,77968.9,0.0,-0.99748,1e-05,0.14543]
[1776913195588,56.78,77969.03,0.0,-0.99748,1e-05,0.14548]
[1776913195644,56.78,77968.44,0.0,-0.99749,1e-05,0.14525]
[1776913195702,56.78,77968.44,0.0,-0.99749,1e-05,0.14525]
[1776913196680,56.78,77968.44,0.0,-0.99749,1e-05,0.14525]
[1776913196687,56.78,77964.25,0.0,-0.99752,1e-05,0.14363]
[1776913197414,56.78,77965.6,0.0,-0.99751,1e-05,0.14415]
[1776913198420,56.78,77966.72,0.0,-0.9975,1e-05,0.14458]
[1776913198975,56.78,77966.72,0.0,-0.9975,1e-05,0.14458]
[1776913199190,56.78,77966.72,0.0,-0.9975,1e-05,0.14458]
[1776913199428,56.78,77965.8,0.0,-0.99751,1e-05,0.14423]
[1776913200434,56.78,77966.88,0.0,-0.9975,1e-05,0.14465]
[1776913200961,56.78,77966.88,0.0,-0.9975,1e-05,0.14465]
[1776913201195,56.78,77966.88,0.0,-0.9975,1e-05,0.14465]
[1776913201442,56.78,77961.66,0.0,-0.99754,1e-05,0.14264]
[1776913202449,56.78,77963.94,0.0,-0.99752,1e-05,0.14352]
[1776913203159,56.78,77963.94,0.0,-0.99752,1e-05,0.14352]
[1776913203186,56.78,77963.94,0.0,-0.99752,1e-05,0.14352]
[1776913203456,56.78,77965.59,0.0,-0.99751,1e-05,0.14415]
[1776913205471,56.78,77964.44,0.0,-0.99752,1e-05,0.14371]
[1776913206478,56.78,77962.53,0.0,-0.99753,1e-05,0.14298]
[1776913206833,56.78,77962.53,0.0,-0.99753,1e-05,0.14298]
[1776913206940,56.78,77962.53,0.0,-0.99753,1e-05,0.14298]
[1776913207485,56.78,77961.49,0.0,-0.99754,1e-05,0.14258]
[1776913208492,56.78,77955.51,0.0,-0.99758,1e-05,0.14032]
[1776913208841,56.78,77955.51,0.0,-0.99758,1e-05,0.14032]
[1776913208937,56.78,77955.51,0.0,-0.99758,1e-05,0.14032]
[1776913209498,56.78,77955.39,0.0,-0.99758,1e-05,0.14027]
[1776913210081,56.78,77955.39,0.0,-0.99758,1e-05,0.14027]
[1776913210197,56.78,77955.39,0.0,-0.99758,1e-05,0.14027]
[1776913210506,56.78,77957.78,0.0,-0.99756,1e-05,0.14117]
[1776913212520,56.78,77955.65,0.0,-0.99758,1e-05,0.14037]
[1776913212787,56.78,77955.65,0.0,-0.99758,1e-05,0.14037]
[1776913212936,56.78,77955.65,0.0,-0.99758,1e-05,0.14037]
[1776913213527,56.78,77955.51,0.0,-0.99758,1e-05,0.14032]
[1776913214534,56.78,77954.05,0.0,-0.99759,1e-05,0.13977]
[1776913215047,56.78,77954.05,0.0,-0.99759,1e-05,0.13977]
[1776913215189,56.78,77954.05,0.0,-0.99759,1e-05,0.13977]
[1776913215541,56.78,77955.69,0.0,-0.99758,1e-05,0.14039]
[1776913216548,56.78,77954.52,0.0,-0.99759,1e-05,0.13995]
[1776913219983,56.78,77955.0,0.0,-0.99758,1e-05,0.14013]
[1776913220189,56.78,77955.0,0.0,-0.99758,1e-05,0.14013]
[1776913220577,56.78,77954.45,0.0,-0.99759,1e-05,0.13992]
[1776913221585,56.78,77937.85,0.0,-0.9977,1e-05,0.13382]
[1776913222592,56.78,77934.04,0.0,-0.99773,1e-05,0.13245]
[1776913224606,56.78,77935.28,0.0,-0.99772,1e-05,0.13289]
[1776913224726,56.78,77935.28,0.0,-0.99772,1e-05,0.13289]
[1776913226620,56.78,77933.19,0.0,-0.99774,1e-05,0.13215]
[1776913226944,56.78,77933.19,0.0,-0.99774,1e-05,0.13215]
[1776913227656,56.78,77933.19,0.0,-0.99774,1e-05,0.13215]
[1776913227691,56.78,77933.19,0.0,-0.99774,1e-05,0.13215]
[1776913228634,56.78,77931.66,0.0,-0.99775,1e-05,0.1316]
[1776913231655,56.78,77932.95,0.0,-0.99777,1e-05,0.13007]
[1776913233669,56.78,77935.22,0.0,-0.99776,1e-05,0.13087]
[1776913235257,56.78,77935.44,0.0,-0.99775,1e-05,0.13095]
[1776913235439,56.78,77935.44,0.0,-0.99775,1e-05,0.13095]
[1776913236288,56.78,77935.73,0.0,-0.99775,1e-05,0.13105]
[1776913236436,56.78,77935.73,0.0,-0.99775,1e-05,0.13105]
[1776913236690,56.78,77934.64,0.0,-0.99776,1e-05,0.13066]
[1776913237697,56.78,77933.33,0.0,-0.99777,1e-05,0.1302]
[1776913238326,56.78,77933.33,0.0,-0.99777,1e-05,0.1302]
[1776913238438,56.78,77933.33,0.0,-0.99777,1e-05,0.1302]
[1776913239320,56.78,77933.7,0.0,-0.99777,1e-05,0.13033]
[1776913239436,56.78,77933.7,0.0,-0.99777,1e-05,0.13033]
[1776913239468,56.78,77933.7,0.0,-0.99777,1e-05,0.13033]
[1776913239693,56.78,77933.7,0.0,-0.99777,1e-05,0.13033]
[1776913239711,56.78,77938.09,0.0,-0.99774,1e-05,0.13189]
[1776913241279,56.78,77938.05,0.0,-0.99774,1e-05,0.13187]
[1776913241437,56.78,77938.05,0.0,-0.99774,1e-05,0.13187]
[1776913241725,56.78,77940.75,0.0,-0.99772,1e-05,0.13284]
[1776913242732,56.78,77947.89,0.0,-0.99767,1e-05,0.13542]
[1776913243739,56.78,77955.81,0.0,-0.99761,1e-05,0.13834]
[1776913244301,56.78,77955.81,0.0,-0.99761,1e-05,0.13834]
[1776913244436,56.78,77955.81,0.0,-0.99761,1e-05,0.13834]
[1776913244440,56.78,77955.81,0.0,-0.99761,1e-05,0.13834]
[1776913245386,56.78,77955.81,0.0,-0.99761,1e-05,0.13834]
[1776913245445,56.78,77955.81,0.0,-0.99761,1e-05,0.13834]
[1776913245547,56.78,77957.34,0.0,-0.9976,1e-05,0.13891]
[1776913248515,56.78,77957.14,0.0,-0.9976,1e-05,0.13883]
[1776913248694,56.78,77957.14,0.0,-0.9976,1e-05,0.13883]
[1776913250419,56.78,77957.83,0.0,-0.9976,1e-05,0.13909]
[1776913250436,56.78,77957.83,0.0,-0.9976,1e-05,0.13909]
[1776913250520,56.78,77962.29,0.0,-0.99757,1e-05,0.14076]
[1776913250788,56.78,77966.08,0.0,-0.99754,1e-05,0.1422]
[1776913252528,56.78,77966.08,0.0,-0.99754,1e-05,0.1422]
[1776913252693,56.78,77966.08,0.0,-0.99754,1e-05,0.1422]
[1776913256727,56.78,77964.96,0.0,-0.99755,1e-05,0.14178]
[1776913256937,56.78,77964.76,0.0,-0.99755,1e-05,0.1417]
[1776913256963,56.78,77965.01,0.0,-0.99755,1e-05,0.14179]
[1776913257944,56.78,77965.01,0.0,-0.99755,1e-05,0.14179]
[1776913258193,56.78,77965.01,0.0,-0.99755,1e-05,0.14179]
[1776913258294,56.78,77963.21,0.0,-0.99756,1e-05,0.14111]
[1776913259156,56.78,77963.21,0.0,-0.99756,1e-05,0.14111]
[1776913259188,56.78,77963.21,0.0,-0.99756,1e-05,0.14111]
[1776913259209,56.78,77959.31,0.0,-0.99759,1e-05,0.13964]
[1776913260475,56.78,77959.31,0.0,-0.99759,1e-05,0.13964]
[1776913260694,56.78,77959.31,0.0,-0.99759,1e-05,0.13964]
[1776913260524,56.78,77956.37,0.0,-0.99761,1e-05,0.13855]
[1776913262986,56.78,77956.21,0.0,-0.99761,1e-05,0.13849]
[1776913263188,56.78,77956.21,0.0,-0.99761,1e-05,0.13849]
[1776913263239,56.78,77957.49,0.0,-0.9976,1e-05,0.13896]
[1776913264073,56.78,77957.49,0.0,-0.9976,1e-05,0.13896]
[1776913264190,56.78,77957.49,0.0,-0.9976,1e-05,0.13896]
[1776913264291,56.78,77963.18,0.0,-0.99756,1e-05,0.1411]
[1776913265896,56.78,77964.06,0.0,-0.99756,1e-05,0.14143]
[1776913267429,56.78,77964.06,0.0,-0.99756,1e-05,0.14143]
[1776913267442,56.78,77964.06,0.0,-0.99756,1e-05,0.14143]
[1776913267446,56.78,77966.69,0.0,-0.99754,1e-05,0.14243]
[1776913268917,56.78,77964.66,0.0,-0.99755,1e-05,0.14166]
[1776913272133,56.78,77964.53,0.0,-0.99755,1e-05,0.14161]
[1776913272188,56.78,77964.53,0.0,-0.99755,1e-05,0.14161]
[1776913272210,56.78,77958.38,0.0,-0.9976,1e-05,0.1393]
[1776913272945,56.78,77960.92,0.0,-0.99758,1e-05,0.14025]
[1776913274143,56.78,77960.92,0.0,-0.99758,1e-05,0.14025]
[1776913274200,56.78,77960.92,0.0,-0.99758,1e-05,0.14025]
[1776913274245,56.78,77962.13,0.0,-0.99757,1e-05,0.1407]
[1776913276970,56.78,77961.77,0.0,-0.99757,1e-05,0.14057]
[1776913277191,56.78,77961.77,0.0,-0.99757,1e-05,0.14057]
[1776913279994,56.78,77960.44,0.0,-0.99758,1e-05,0.14007]
[1776913280957,56.78,77960.44,0.0,-0.99758,1e-05,0.14007]
[1776913281203,56.78,77960.44,0.0,-0.99758,1e-05,0.14007]
[1776913282008,56.78,77959.0,0.0,-0.99759,1e-05,0.13953]
[1776913283362,56.78,77959.0,0.0,-0.99759,1e-05,0.13953]
[1776913283445,56.78,77959.0,0.0,-0.99759,1e-05,0.13953]
[1776913283511,56.78,77954.89,0.0,-0.99762,1e-05,0.138]
[1776913284740,56.78,77954.89,0.0,-0.99762,1e-05,0.138]
[1776913284021,56.78,77953.3,0.0,-0.99763,1e-05,0.13741]
[1776913284937,56.78,77953.3,0.0,-0.99763,1e-05,0.13741]
[1776913285029,56.78,77950.72,0.0,-0.99765,1e-05,0.13646]
[1776913286036,56.78,77942.52,0.0,-0.99771,1e-05,0.13348]
[1776913286940,56.78,77942.52,0.0,-0.99771,1e-05,0.13348]
[1776913287043,56.78,77936.5,0.0,-0.99775,1e-05,0.13132]
[1776913288250,56.78,77936.5,0.0,-0.99775,1e-05,0.13132]
[1776913288441,56.78,77936.5,0.0,-0.99775,1e-05,0.13132]
[1776913291617,56.78,77936.28,0.0,-0.99778,1e-05,0.12926]
[1776913292078,56.78,77935.17,0.0,-0.99779,1e-05,0.12887]
[1776913295016,56.78,77935.13,0.0,-0.99779,1e-05,0.12885]
[1776913295194,56.78,77935.13,0.0,-0.99779,1e-05,0.12885]
[1776913295753,56.78,77935.13,0.0,-0.99779,1e-05,0.12885]
[1776913295939,56.78,77935.6,0.0,-0.99779,1e-05,0.12902]
[1776913296106,56.78,77935.66,0.0,-0.99779,1e-05,0.12904]
[1776913300604,56.78,77935.55,0.0,-0.99779,1e-05,0.129]
[1776913300630,56.78,77931.76,0.0,-0.99781,1e-05,0.12768]
[1776913301141,56.78,77924.65,0.0,-0.99786,1e-05,0.12523]
[1776913302148,56.78,77921.51,0.0,-0.99788,1e-05,0.12417]
[1776913303155,56.78,77930.07,0.0,-0.99782,1e-05,0.12709]
[1776913303920,56.78,77930.07,0.0,-0.99782,1e-05,0.12709]
[1776913304162,56.78,77944.91,0.0,-0.99772,1e-05,0.13231]
[1776913305169,56.78,77948.76,0.0,-0.9977,1e-05,0.1337]
[1776913306176,56.78,77950.36,0.0,-0.99769,1e-05,0.13428]
[1776913307183,56.78,77954.76,0.0,-0.99766,1e-05,0.13588]
[1776913308404,56.78,77954.76,0.0,-0.99766,1e-05,0.13588]
[1776913308423,56.78,77957.55,0.0,-0.99764,1e-05,0.13691]
[1776913309197,56.78,77969.89,0.0,-0.99755,1e-05,0.14152]
[1776913310204,56.78,77978.43,0.0,-0.99749,1e-05,0.1448]
[1776913311211,56.78,77979.13,0.0,-0.99748,1e-05,0.14507]
[1776913312218,56.78,77976.56,0.0,-0.9975,1e-05,0.14407]
[1776913313225,56.78,77970.34,0.0,-0.99755,1e-05,0.14169]
[1776913314232,56.78,77964.47,0.0,-0.99759,1e-05,0.13948]
[1776913316559,56.78,77964.33,0.0,-0.99759,1e-05,0.13943]
[1776913319267,56.78,77965.99,0.0,-0.99758,1e-05,0.14005]
[1776913320217,56.78,77965.99,0.0,-0.99758,1e-05,0.14005]
[1776913320435,56.78,77965.99,0.0,-0.99758,1e-05,0.14005]
[1776913320511,56.78,77965.76,0.0,-0.99758,1e-05,0.13996]
[1776913323050,56.78,77966.2,0.0,-0.99758,1e-05,0.14013]
[1776913323189,56.78,77966.2,0.0,-0.99758,1e-05,0.14013]
[1776913324588,56.78,77966.99,0.0,-0.99757,1e-05,0.14043]
[1776913324691,56.78,77966.99,0.0,-0.99757,1e-05,0.14043]
[1776913324747,56.78,77970.84,0.0,-0.99754,1e-05,0.14188]
[1776913325350,56.78,77972.7,0.0,-0.99753,1e-05,0.14259]
[1776913326057,56.78,77972.7,0.0,-0.99753,1e-05,0.14259]
[1776913326188,56.78,77972.7,0.0,-0.99753,1e-05,0.14259]
[1776913326357,56.78,77969.56,0.0,-0.99755,1e-05,0.1414]
[1776913327308,56.78,77969.56,0.0,-0.99755,1e-05,0.1414]
[1776913327440,56.78,77969.56,0.0,-0.99755,1e-05,0.1414]
[1776913327468,56.78,77969.56,0.0,-0.99755,1e-05,0.1414]
[1776913327692,56.78,77969.56,0.0,-0.99755,1e-05,0.1414]
[1776913327703,56.78,77965.85,0.0,-0.99758,1e-05,0.14]
[1776913328291,56.78,77965.85,0.0,-0.99758,1e-05,0.14]
[1776913328436,56.78,77965.85,0.0,-0.99758,1e-05,0.14]
[1776913328538,56.78,77963.72,0.0,-0.99759,1e-05,0.1392]
[1776913331471,56.78,77963.64,0.0,-0.99759,1e-05,0.13917]
[1776913331693,56.78,77963.64,0.0,-0.99759,1e-05,0.13917]
[1776913331735,56.78,77963.64,0.0,-0.99759,1e-05,0.13917]
[1776913331790,56.78,77962.82,0.0,-0.9976,1e-05,0.13886]
[1776913331936,56.78,77962.82,0.0,-0.9976,1e-05,0.13886]
[1776913333150,56.78,77963.1,0.0,-0.9976,1e-05,0.13897]
[1776913333195,56.78,77963.1,0.0,-0.9976,1e-05,0.13897]
[1776913333406,56.78,77961.78,0.0,-0.99761,1e-05,0.13847]
[1776913337485,56.78,77962.21,0.0,-0.9976,1e-05,0.13863]
[1776913337697,56.78,77962.21,0.0,-0.9976,1e-05,0.13863]
[1776913338481,56.78,77961.49,0.0,-0.99761,1e-05,0.13837]
[1776913338696,56.78,77961.49,0.0,-0.99761,1e-05,0.13837]
[1776913338797,56.78,77960.7,0.0,-0.99761,1e-05,0.13807]
[1776913339887,56.78,77960.7,0.0,-0.99761,1e-05,0.13807]
[1776913339935,56.78,77960.57,0.0,-0.99762,1e-05,0.13802]
[1776913340455,56.78,77959.46,0.0,-0.99762,1e-05,0.13761]
[1776913343506,56.78,77960.51,0.0,-0.99762,1e-05,0.138]
[1776913343689,56.78,77960.51,0.0,-0.99762,1e-05,0.138]
[1776913343791,56.78,77962.2,0.0,-0.9976,1e-05,0.13863]
[1776913348511,56.78,77963.55,0.0,-0.99759,1e-05,0.13913]
[1776913349518,56.78,77973.03,0.0,-0.99753,1e-05,0.14272]
[1776913350525,56.78,77976.52,0.0,-0.9975,1e-05,0.14406]
[1776913351532,56.78,77980.45,0.0,-0.99751,1e-05,0.14342]
[1776913352705,56.78,77980.45,0.0,-0.99751,1e-05,0.14342]
[1776913352793,56.78,77982.13,0.0,-0.9975,1e-05,0.14406]
[1776913352940,56.78,77982.13,0.0,-0.9975,1e-05,0.14406]
[1776913353422,56.78,77982.13,0.0,-0.9975,1e-05,0.14406]
[1776913353439,56.78,77982.13,0.0,-0.9975,1e-05,0.14406]
[1776913353546,56.78,77982.17,0.0,-0.9975,1e-05,0.14408]
[1776913354553,56.78,77980.84,0.0,-0.99751,1e-05,0.14357]
[1776913355560,56.78,77985.85,0.0,-0.99747,1e-05,0.14551]
[1776913357832,56.78,77986.13,0.0,-0.99747,1e-05,0.14561]
[1776913357942,56.78,77986.1,0.0,-0.99747,1e-05,0.1456]
[1776913360595,56.78,77977.5,0.0,-0.99753,1e-05,0.14229]
[1776913361602,56.78,77975.42,0.0,-0.99755,1e-05,0.14149]
[1776913363024,56.78,77975.77,0.0,-0.99754,1e-05,0.14163]
[1776913363189,56.78,77975.77,0.0,-0.99754,1e-05,0.14163]
[1776913363786,56.78,77975.77,0.0,-0.99754,1e-05,0.14163]
[1776913363871,56.78,77974.56,0.0,-0.99755,1e-05,0.14117]
[1776913363936,56.78,77974.56,0.0,-0.99755,1e-05,0.14117]
[1776913363988,56.78,77974.56,0.0,-0.99755,1e-05,0.14117]
[1776913364200,56.78,77974.56,0.0,-0.99755,1e-05,0.14117]
[1776913364623,56.78,77981.71,0.0,-0.9975,1e-05,0.1439]
[1776913365630,56.78,77986.47,0.0,-0.99746,1e-05,0.14575]
[1776913366236,56.78,77986.47,0.0,-0.99746,1e-05,0.14575]
[1776913366438,56.78,77986.47,0.0,-0.99746,1e-05,0.14575]
[1776913366524,56.78,77986.47,0.0,-0.99746,1e-05,0.14575]
[1776913366638,56.78,77990.99,0.0,-0.99743,1e-05,0.14752]
[1776913367632,56.78,77990.99,0.0,-0.99743,1e-05,0.14752]
[1776913367647,56.78,78019.3,0.0,-0.99721,1e-05,0.15905]
[1776913368656,56.78,78037.65,0.0,-0.99705,1e-05,0.16693]
[1776913369663,56.78,78035.8,0.0,-0.99707,1e-05,0.16612]
[1776913370761,56.78,78035.8,0.0,-0.99707,1e-05,0.16612]
[1776913370841,56.78,78032.21,0.0,-0.9971,1e-05,0.16456]
[1776913372684,56.78,78041.68,0.0,-0.99702,1e-05,0.16871]
[1776913373690,56.78,78045.55,0.0,-0.99699,1e-05,0.17043]
[1776913376712,56.78,78038.86,0.0,-0.99704,1e-05,0.16746]
[1776913377719,56.78,78038.0,0.0,-0.99705,1e-05,0.16708]
[1776913378726,56.78,78035.64,0.0,-0.99707,1e-05,0.16605]
[1776913380740,56.78,78041.23,0.0,-0.99702,1e-05,0.16851]
[1776913381749,56.78,78042.57,0.0,-0.99701,1e-05,0.1691]
[1776913382755,56.78,78027.93,0.0,-0.99714,1e-05,0.16271]
[1776913383762,56.78,78022.23,0.0,-0.99718,1e-05,0.16028]
[1776913385776,56.78,78015.72,0.0,-0.99724,1e-05,0.15755]
[1776913386412,56.78,78015.72,0.0,-0.99724,1e-05,0.15755]
[1776913386782,56.78,78019.16,0.0,-0.99721,1e-05,0.15899]
[1776913387789,56.78,78017.23,0.0,-0.99722,1e-05,0.15818]
[1776913388796,56.78,78020.11,0.0,-0.9972,1e-05,0.15939]
[1776913389608,56.78,78020.11,0.0,-0.9972,1e-05,0.15939]
[1776913393832,56.78,78022.15,0.0,-0.99718,1e-05,0.16025]
[1776913395979,56.78,78023.14,0.0,-0.99718,1e-05,0.16067]
[1776913396198,56.78,78023.14,0.0,-0.99718,1e-05,0.16067]
[1776913396270,56.78,78023.14,0.0,-0.99718,1e-05,0.16067]
[1776913396442,56.78,78023.14,0.0,-0.99718,1e-05,0.16067]
[1776913396724,56.78,78023.14,0.0,-0.99718,1e-05,0.16067]
[1776913396940,56.78,78023.14,0.0,-0.99718,1e-05,0.16067]
[1776913396857,56.78,78023.08,0.0,-0.99718,1e-05,0.16064]
[1776913397864,56.78,78018.86,0.0,-0.99721,1e-05,0.15886]
[1776913398444,56.78,78018.86,0.0,-0.99721,1e-05,0.15886]
[1776913398687,56.78,78018.86,0.0,-0.99721,1e-05,0.15886]
[1776913398871,56.78,78014.76,0.0,-0.99724,1e-05,0.15715]
[1776913399147,56.78,78014.76,0.0,-0.99724,1e-05,0.15715]
[1776913399194,56.78,78014.76,0.0,-0.99724,1e-05,0.15715]
[1776913399689,56.78,78014.76,0.0,-0.99724,1e-05,0.15715]
[1776913399938,56.78,78014.76,0.0,-0.99724,1e-05,0.15715]
[1776913399878,56.78,78015.09,0.0,-0.99724,1e-05,0.15728]
[1776913402899,56.78,78020.31,0.0,-0.9972,1e-05,0.15947]
[1776913403825,56.78,78020.31,0.0,-0.9972,1e-05,0.15947]
[1776913403946,56.78,78020.31,0.0,-0.9972,1e-05,0.15947]
[1776913406586,56.78,78019.27,0.0,-0.99721,1e-05,0.15903]
[1776913406688,56.78,78019.27,0.0,-0.99721,1e-05,0.15903]
[1776913406927,56.78,78015.63,0.0,-0.99724,1e-05,0.15751]
[1776913407741,56.78,78015.63,0.0,-0.99724,1e-05,0.15751]
[1776913407936,56.78,78015.63,0.0,-0.99724,1e-05,0.15751]
[1776913408692,56.78,78016.14,0.0,-0.99723,1e-05,0.15772]
[1776913408936,56.78,78016.14,0.0,-0.99723,1e-05,0.15772]
[1776913408941,56.78,78015.91,0.0,-0.99724,1e-05,0.15763]
[1776913409948,56.78,78017.02,0.0,-0.99723,1e-05,0.15809]
[1776913411754,56.78,78017.16,0.0,-0.99723,1e-05,0.15815]
[1776913411940,56.78,78017.16,0.0,-0.99723,1e-05,0.15815]
[1776913411962,56.78,78017.34,0.0,-0.99726,1e-05,0.15591]
[1776913413976,56.78,78019.21,0.0,-0.99725,1e-05,0.15669]
[1776913415248,56.78,78019.21,0.0,-0.99725,1e-05,0.15669]
[1776913415436,56.78,78019.21,0.0,-0.99725,1e-05,0.15669]
[1776913416369,56.78,78018.5,0.0,-0.99725,1e-05,0.15639]
[1776913416438,56.78,78018.5,0.0,-0.99725,1e-05,0.15639]
[1776913416695,56.78,78018.5,0.0,-0.99725,1e-05,0.15639]
[1776913416936,56.78,78018.5,0.0,-0.99725,1e-05,0.15639]
[1776913416790,56.78,78019.28,0.0,-0.99725,1e-05,0.15671]
[1776913418418,56.78,78019.44,0.0,-0.99725,1e-05,0.15678]
[1776913418438,56.78,78019.44,0.0,-0.99725,1e-05,0.15678]
[1776913418519,56.78,78016.99,0.0,-0.99727,1e-05,0.15576]
[1776913419011,56.78,78018.47,0.0,-0.99725,1e-05,0.15638]
[1776913420324,56.78,78018.47,0.0,-0.99725,1e-05,0.15638]
[1776913420439,56.78,78018.47,0.0,-0.99725,1e-05,0.15638]
[1776913421032,56.78,78019.88,0.0,-0.99724,1e-05,0.15696]
[1776913422195,56.78,78019.88,0.0,-0.99724,1e-05,0.15696]
[1776913422438,56.78,78019.88,0.0,-0.99724,1e-05,0.15696]
[1776913422539,56.78,78020.76,0.0,-0.99724,1e-05,0.15733]
[1776913423046,56.78,78019.14,0.0,-0.99725,1e-05,0.15666]
[1776913424554,56.78,78019.14,0.0,-0.99725,1e-05,0.15666]
[1776913424689,56.78,78019.14,0.0,-0.99725,1e-05,0.15666]
[1776913425060,56.78,78022.05,0.0,-0.99723,1e-05,0.15787]
[1776913427750,56.78,78022.45,0.0,-0.99722,1e-05,0.15804]
[1776913427935,56.78,78022.45,0.0,-0.99722,1e-05,0.15804]
[1776913427963,56.78,78024.52,0.0,-0.99721,1e-05,0.15891]
[1776913428081,56.78,78025.84,0.0,-0.99719,1e-05,0.15946]
[1776913431102,56.78,78020.34,0.0,-0.99724,1e-05,0.15716]
[1776913432109,56.78,78010.6,0.0,-0.99732,1e-05,0.15314]
[1776913433116,56.78,78010.86,0.0,-0.99732,1e-05,0.15325]
[1776913434123,56.78,78016.29,0.0,-0.99727,1e-05,0.15548]
[1776913435130,56.78,78018.15,0.0,-0.99726,1e-05,0.15625]
[1776913436138,56.78,78023.05,0.0,-0.99722,1e-05,0.15829]
[1776913437144,56.78,78032.16,0.0,-0.99714,1e-05,0.16215]
[1776913438292,56.78,78032.16,0.0,-0.99714,1e-05,0.16215]
[1776913438440,56.78,78032.16,0.0,-0.99714,1e-05,0.16215]
[1776913438539,56.78,78031.0,0.0,-0.99715,1e-05,0.16165]
[1776913441172,56.78,78023.66,0.0,-0.99721,1e-05,0.15855]
[1776913442936,56.78,78023.66,0.0,-0.99721,1e-05,0.15855]
[1776913442983,56.78,78020.97,0.0,-0.99723,1e-05,0.15742]
[1776913443186,56.78,78020.97,0.0,-0.99723,1e-05,0.15742]
[1776913443545,56.78,78020.97,0.0,-0.99723,1e-05,0.15742]
[1776913443688,56.78,78020.97,0.0,-0.99723,1e-05,0.15742]
[1776913443789,56.78,78022.6,0.0,-0.99722,1e-05,0.1581]
[1776913446206,56.78,78019.72,0.0,-0.99724,1e-05,0.1569]
[1776913447228,56.78,78019.72,0.0,-0.99724,1e-05,0.1569]
[1776913447436,56.78,78019.72,0.0,-0.99724,1e-05,0.1569]
[1776913447511,56.78,78023.63,0.0,-0.99721,1e-05,0.15853]
[1776913449228,56.78,78014.99,0.0,-0.99728,1e-05,0.15494]
[1776913450235,56.78,78009.94,0.0,-0.99732,1e-05,0.15287]
[1776913451241,56.78,78006.66,0.0,-0.99735,1e-05,0.15154]
[1776913452232,56.78,78006.66,0.0,-0.99735,1e-05,0.15154]
[1776913452436,56.78,78006.66,0.0,-0.99735,1e-05,0.15154]
[1776913452844,56.78,78006.66,0.0,-0.99735,1e-05,0.15154]
[1776913452940,56.78,78006.66,0.0,-0.99735,1e-05,0.15154]
[1776913452945,56.78,78005.58,0.0,-0.99736,1e-05,0.15111]
[1776913455270,56.78,78004.0,0.0,-0.99737,1e-05,0.15047]
[1776913457883,56.78,78003.44,0.0,-0.99737,1e-05,0.15025]
[1776913457937,56.78,78003.44,0.0,-0.99737,1e-05,0.15025]
[1776913466347,56.78,78004.02,0.0,-0.99737,1e-05,0.15048]
[1776913468871,56.78,78004.36,0.0,-0.99737,1e-05,0.15062]
[1776913468938,56.78,78004.36,0.0,-0.99737,1e-05,0.15062]
[1776913469453,56.78,78004.7,0.0,-0.99736,1e-05,0.15075]
[1776913469691,56.78,78004.7,0.0,-0.99736,1e-05,0.15075]
[1776913469792,56.78,78004.74,0.0,-0.99736,1e-05,0.15077]
[1776913471382,56.78,77994.48,0.0,-0.99748,1e-05,0.1445]
[1776913472389,56.78,77990.8,0.0,-0.99751,1e-05,0.14308]
[1776913473396,56.78,77985.29,0.0,-0.99755,1e-05,0.14097]
[1776913477424,56.78,77994.47,0.0,-0.99748,1e-05,0.1445]
[1776913478431,56.78,78000.82,0.0,-0.99743,1e-05,0.14698]
[1776913480640,56.78,78001.6,0.0,-0.99743,1e-05,0.14729]
[1776913480688,56.78,78001.6,0.0,-0.99743,1e-05,0.14729]
[1776913482459,56.78,78003.32,0.0,-0.99741,1e-05,0.14797]
[1776913484473,56.78,78004.5,0.0,-0.9974,1e-05,0.14844]
[1776913485739,56.78,78004.5,0.0,-0.9974,1e-05,0.14844]
[1776913485938,56.78,78004.5,0.0,-0.9974,1e-05,0.14844]
[1776913486644,56.78,78003.57,0.0,-0.99741,1e-05,0.14807]
[1776913486689,56.78,78003.57,0.0,-0.99741,1e-05,0.14807]
[1776913486746,56.78,78002.73,0.0,-0.99742,1e-05,0.14773]
[1776913490454,56.78,78003.26,0.0,-0.99741,1e-05,0.14794]
[1776913490688,56.78,78003.26,0.0,-0.99741,1e-05,0.14794]
[1776913490718,56.78,78002.17,0.0,-0.99742,1e-05,0.14751]
[1776913492529,56.78,78000.64,0.0,-0.99743,1e-05,0.14691]
[1776913494547,56.78,78002.91,0.0,-0.99742,1e-05,0.14781]
[1776913495649,56.78,78002.91,0.0,-0.99742,1e-05,0.14781]
[1776913495691,56.78,78002.91,0.0,-0.99742,1e-05,0.14781]
[1776913495876,56.78,78002.91,0.0,-0.99742,1e-05,0.14781]
[1776913495938,56.78,78002.91,0.0,-0.99742,1e-05,0.14781]
[1776913496036,56.78,78004.41,0.0,-0.9974,1e-05,0.1484]
[1776913499582,56.78,78007.72,0.0,-0.99738,1e-05,0.14972]
[1776913500589,56.78,78006.51,0.0,-0.99739,1e-05,0.14924]
[1776913501596,56.78,78005.21,0.0,-0.9974,1e-05,0.14872]
[1776913502182,56.78,78005.21,0.0,-0.9974,1e-05,0.14872]
[1776913502454,56.78,78005.21,0.0,-0.9974,1e-05,0.14872]
[1776913504621,56.78,77999.76,0.0,-0.99744,1e-05,0.14656]
[1776913505628,56.78,77989.53,0.0,-0.99752,1e-05,0.14259]
[1776913506642,56.78,77986.9,0.0,-0.99753,1e-05,0.14159]
[1776913507474,56.78,77986.9,0.0,-0.99753,1e-05,0.14159]
[1776913507693,56.78,77986.9,0.0,-0.99753,1e-05,0.14159]
[1776913507780,56.78,77988.44,0.0,-0.99752,1e-05,0.14217]
[1776913508638,56.78,77988.44,0.0,-0.99752,1e-05,0.14217]
[1776913508688,56.78,77988.44,0.0,-0.99752,1e-05,0.14217]
[1776913508789,56.78,77989.28,0.0,-0.99752,1e-05,0.1425]
[1776913514698,56.78,77958.35,0.0,-0.99774,1e-05,0.13106]
[1776913515704,56.78,77953.53,0.0,-0.99777,1e-05,0.12935]
[1776913516712,56.78,77946.35,0.0,-0.99782,1e-05,0.12684]
[1776913517139,56.78,77946.35,0.0,-0.99782,1e-05,0.12684]
[1776913517719,56.78,77941.71,0.0,-0.99785,1e-05,0.12524]
[1776913518726,56.78,77936.31,0.0,-0.99788,1e-05,0.1234]
[1776913519733,56.78,77935.23,0.0,-0.99789,1e-05,0.12304]
[1776913520919,56.78,77935.23,0.0,-0.99789,1e-05,0.12304]
[1776913522754,56.78,77929.94,0.0,-0.99792,1e-05,0.12126]
[1776913523760,56.78,77928.61,0.0,-0.99793,1e-05,0.12082]
[1776913528798,56.78,77931.97,0.0,-0.99791,1e-05,0.12194]
[1776913529805,56.78,77933.78,0.0,-0.9979,1e-05,0.12255]
[1776913531818,56.78,77933.04,0.0,-0.99793,1e-05,0.1204]
[1776913533399,56.78,77932.55,0.0,-0.99794,1e-05,0.12023]
[1776913533439,56.78,77932.55,0.0,-0.99794,1e-05,0.12023]
[1776913534527,56.78,77933.19,0.0,-0.99793,1e-05,0.12045]
[1776913534688,56.78,77933.19,0.0,-0.99793,1e-05,0.12045]
[1776913534840,56.78,77932.62,0.0,-0.99794,1e-05,0.12026]
[1776913538136,56.78,77931.93,0.0,-0.99794,1e-05,0.12003]
[1776913538198,56.78,77931.93,0.0,-0.99794,1e-05,0.12003]
[1776913538868,56.78,77930.54,0.0,-0.99795,1e-05,0.11957]
[1776913542746,56.78,77929.75,0.0,-0.99795,1e-05,0.11931]
[1776913542941,56.78,77929.75,0.0,-0.99795,1e-05,0.11931]
[1776913542962,56.78,77929.75,0.0,-0.99795,1e-05,0.11931]
[1776913543040,56.78,77929.16,0.0,-0.99796,1e-05,0.11912]
[1776913543201,56.78,77929.16,0.0,-0.99796,1e-05,0.11912]
[1776913543903,56.78,77926.43,0.0,-0.99797,1e-05,0.11822]
[1776913546103,56.78,77927.4,0.0,-0.99797,1e-05,0.11854]
[1776913548458,56.78,77926.38,0.0,-0.99797,1e-05,0.11821]
[1776913548563,56.78,77926.38,0.0,-0.99797,1e-05,0.11821]
[1776913548690,56.78,77926.38,0.0,-0.99797,1e-05,0.11821]
[1776913548938,56.78,77918.65,0.0,-0.99802,1e-05,0.11571]
[1776913549945,56.78,77919.16,0.0,-0.99802,1e-05,0.11587]
[1776913550952,56.78,77920.64,0.0,-0.99801,1e-05,0.11635]
[1776913551959,56.78,77926.34,0.0,-0.99797,1e-05,0.11819]
[1776913554514,56.78,77926.87,0.0,-0.99797,1e-05,0.11837]
[1776913554688,56.78,77926.87,0.0,-0.99797,1e-05,0.11837]
[1776913555987,56.78,77925.5,0.0,-0.99798,1e-05,0.11792]
[1776913561120,56.78,77926.0,0.0,-0.99798,1e-05,0.11808]
[1776913561210,56.78,77925.06,0.0,-0.99798,1e-05,0.11778]
[1776913561369,56.78,77925.06,0.0,-0.99798,1e-05,0.11778]
[1776913561440,56.78,77925.06,0.0,-0.99798,1e-05,0.11778]
[1776913562030,56.78,77919.03,0.0,-0.99802,1e-05,0.11583]
[1776913563035,56.78,77917.42,0.0,-0.99803,1e-05,0.11531]
[1776913568073,56.78,77921.74,0.0,-0.998,1e-05,0.1167]
[1776913569080,56.78,77924.56,0.0,-0.99799,1e-05,0.11761]
[1776913569721,56.78,77924.56,0.0,-0.99799,1e-05,0.11761]
[1776913569948,56.78,77924.56,0.0,-0.99799,1e-05,0.11761]
[1776913575177,56.78,77926.01,0.0,-0.99798,1e-05,0.11809]
[1776913576129,56.78,77928.41,0.0,-0.99796,1e-05,0.11887]
[1776913577135,56.78,77929.52,0.0,-0.99796,1e-05,0.11923]
[1776913577148,56.78,77929.52,0.0,-0.99796,1e-05,0.11923]
[1776913577191,56.78,77929.52,0.0,-0.99796,1e-05,0.11923]
[1776913578049,56.78,77929.52,0.0,-0.99796,1e-05,0.11923]
[1776913578143,56.78,77929.5,0.0,-0.99796,1e-05,0.11923]
[1776913578201,56.78,77929.5,0.0,-0.99796,1e-05,0.11923]
[1776913579151,56.78,77935.26,0.0,-0.99792,1e-05,0.12113]
[1776913580651,56.78,77935.26,0.0,-0.99792,1e-05,0.12113]
[1776913580690,56.78,77935.26,0.0,-0.99792,1e-05,0.12113]
[1776913580746,56.78,77940.54,0.0,-0.99789,1e-05,0.1229]
[1776913581165,56.78,77941.7,0.0,-0.99788,1e-05,0.1233]
[1776913582172,56.78,77935.87,0.0,-0.99792,1e-05,0.12134]
[1776913583201,56.78,77935.87,0.0,-0.99792,1e-05,0.12134]
[1776913583441,56.78,77935.87,0.0,-0.99792,1e-05,0.12134]
[1776913583513,56.78,77931.49,0.0,-0.99794,1e-05,0.11988]
[1776913584170,56.78,77931.49,0.0,-0.99794,1e-05,0.11988]
[1776913584192,56.78,77931.49,0.0,-0.99794,1e-05,0.11988]
[1776913584212,56.78,77932.75,0.0,-0.99794,1e-05,0.1203]
[1776913588214,56.78,77931.13,0.0,-0.99795,1e-05,0.11976]
[1776913589221,56.78,77925.18,0.0,-0.99798,1e-05,0.11781]
[1776913591040,56.78,77925.18,0.0,-0.99798,1e-05,0.11781]
[1776913591141,56.78,77922.51,0.0,-0.99803,1e-05,0.1151]
[1776913591193,56.78,77922.51,0.0,-0.99803,1e-05,0.1151]
[1776913594255,56.78,77920.94,0.0,-0.99804,1e-05,0.1146]
[1776913597305,56.78,77920.83,0.0,-0.99804,1e-05,0.11457]
[1776913597446,56.78,77920.83,0.0,-0.99804,1e-05,0.11457]
[1776913597887,56.78,77920.83,0.0,-0.99804,1e-05,0.11457]
[1776913597939,56.78,77920.83,0.0,-0.99804,1e-05,0.11457]
[1776913598038,56.78,77921.3,0.0,-0.99804,1e-05,0.11472]
[1776913598284,56.78,77918.92,0.0,-0.99805,1e-05,0.11396]
[1776913601305,56.78,77917.5,0.0,-0.99806,1e-05,0.11351]
[1776913602312,56.78,77913.69,0.0,-0.99808,1e-05,0.11232]
[1776913603318,56.78,77911.06,0.0,-0.9981,1e-05,0.1115]
[1776913605023,56.78,77911.06,0.0,-0.9981,1e-05,0.1115]
[1776913605190,56.78,77911.97,0.0,-0.99809,1e-05,0.11178]
[1776913606340,56.78,77902.17,0.0,-0.99815,1e-05,0.10877]
[1776913607347,56.78,77903.06,0.0,-0.99814,1e-05,0.10904]
[1776913608975,56.78,77903.06,0.0,-0.99814,1e-05,0.10904]
[1776913609171,56.78,77907.56,0.0,-0.99812,1e-05,0.11042]
[1776913609190,56.78,77907.56,0.0,-0.99812,1e-05,0.11042]
[1776913610530,56.78,77907.48,0.0,-0.99812,1e-05,0.11039]
[1776913610695,56.78,77907.48,0.0,-0.99812,1e-05,0.11039]
[1776913610796,56.78,77902.24,0.0,-0.99815,1e-05,0.10879]
[1776913611952,56.78,77902.24,0.0,-0.99815,1e-05,0.10879]
[1776913612200,56.78,77901.47,0.0,-0.99815,1e-05,0.10856]
[1776913615401,56.78,77902.98,0.0,-0.99814,1e-05,0.10902]
[1776913615440,56.78,77902.98,0.0,-0.99814,1e-05,0.10902]
[1776913615502,56.78,77902.22,0.0,-0.99815,1e-05,0.10879]
[1776913618734,56.78,77903.21,0.0,-0.99814,1e-05,0.10909]
[1776913618937,56.78,77903.21,0.0,-0.99814,1e-05,0.10909]
[1776913619039,56.78,77904.85,0.0,-0.99813,1e-05,0.10959]
[1776913622452,56.78,77903.58,0.0,-0.99814,1e-05,0.1092]
[1776913624466,56.78,77905.06,0.0,-0.99813,1e-05,0.10965]
[1776913625425,56.78,77905.06,0.0,-0.99813,1e-05,0.10965]
[1776913625438,56.78,77905.06,0.0,-0.99813,1e-05,0.10965]
[1776913625526,56.78,77906.09,0.0,-0.99813,1e-05,0.10997]
[1776913626480,56.78,77912.93,0.0,-0.99809,1e-05,0.11208]
[1776913627514,56.78,77912.93,0.0,-0.99809,1e-05,0.11208]
[1776913627691,56.78,77912.93,0.0,-0.99809,1e-05,0.11208]
[1776913627761,56.78,77919.96,0.0,-0.99804,1e-05,0.11429]
[1776913629910,56.78,77920.31,0.0,-0.99804,1e-05,0.1144]
[1776913629937,56.78,77920.31,0.0,-0.99804,1e-05,0.1144]
[1776913631514,56.78,77905.88,0.0,-0.99813,1e-05,0.1099]
[1776913632387,56.78,77905.88,0.0,-0.99813,1e-05,0.1099]
[1776913632438,56.78,77905.88,0.0,-0.99813,1e-05,0.1099]
[1776913632960,56.78,77905.88,0.0,-0.99813,1e-05,0.1099]
[1776913633194,56.78,77905.88,0.0,-0.99813,1e-05,0.1099]
[1776913633037,56.78,77903.75,0.0,-0.99814,1e-05,0.10925]
[1776913633529,56.78,77902.11,0.0,-0.99815,1e-05,0.10875]
[1776913636550,56.78,77900.96,0.0,-0.99815,1e-05,0.1084]
[1776913639683,56.78,77901.28,0.0,-0.99815,1e-05,0.1085]
[1776913639939,56.78,77901.28,0.0,-0.99815,1e-05,0.1085]
[1776913640548,56.78,77900.73,0.0,-0.99816,1e-05,0.10833]
[1776913640692,56.78,77900.73,0.0,-0.99816,1e-05,0.10833]
[1776913640793,56.78,77900.73,0.0,-0.99816,1e-05,0.10833]
[1776913643454,56.78,77901.05,0.0,-0.99815,1e-05,0.10843]
[1776913643702,56.78,77901.05,0.0,-0.99815,1e-05,0.10843]
[1776913649643,56.78,77899.76,0.0,-0.99816,1e-05,0.10804]
[1776913651154,56.78,77899.76,0.0,-0.99816,1e-05,0.10804]
[1776913651191,56.78,77899.76,0.0,-0.99816,1e-05,0.10804]
[1776913651157,56.78,77899.6,0.0,-0.99819,1e-05,0.10626]
[1776913652668,56.78,77888.91,0.0,-0.99825,1e-05,0.10311]
[1776913653674,56.78,77880.69,0.0,-0.99829,1e-05,0.10075]
[1776913655176,56.78,77880.69,0.0,-0.99829,1e-05,0.10075]
[1776913655197,56.78,77880.69,0.0,-0.99829,1e-05,0.10075]
[1776913655221,56.78,77880.5,0.0,-0.99829,1e-05,0.1007]
[1776913657314,56.78,77879.85,0.0,-0.9983,1e-05,0.10051]
[1776913657436,56.78,77879.85,0.0,-0.9983,1e-05,0.10051]
[1776913657702,56.78,77881.34,0.0,-0.99829,1e-05,0.10094]
[1776913658709,56.78,77882.4,0.0,-0.99828,1e-05,0.10124]
[1776913660723,56.78,77883.93,0.0,-0.99828,1e-05,0.10168]
[1776913663745,56.78,77892.13,0.0,-0.99823,1e-05,0.10405]
[1776913664754,56.78,77896.33,0.0,-0.99821,1e-05,0.10528]
[1776913665761,56.78,77899.48,0.0,-0.99819,1e-05,0.10622]
[1776913669022,56.78,77894.82,0.0,-0.99822,1e-05,0.10484]
[1776913669691,56.78,77894.82,0.0,-0.99822,1e-05,0.10484]
[1776913669789,56.78,77892.63,0.0,-0.99823,1e-05,0.1042]
[1776913670482,56.78,77892.63,0.0,-0.99823,1e-05,0.1042]
[1776913670559,56.78,77892.63,0.0,-0.99823,1e-05,0.1042]
[1776913670796,56.78,77889.86,0.0,-0.99824,1e-05,0.10339]
[1776913671803,56.78,77887.66,0.0,-0.99826,1e-05,0.10275]
[1776913672812,56.78,77895.22,0.0,-0.99822,1e-05,0.10496]
[1776913673818,56.78,77907.32,0.0,-0.99815,1e-05,0.10858]
[1776913675936,56.78,77907.45,0.0,-0.99815,1e-05,0.10862]
[1776913676188,56.78,77907.45,0.0,-0.99815,1e-05,0.10862]
[1776913676037,56.78,77905.36,0.0,-0.99816,1e-05,0.10798]
[1776913676839,56.78,77903.34,0.0,-0.99817,1e-05,0.10737]
[1776913677787,56.78,77903.34,0.0,-0.99817,1e-05,0.10737]
[1776913677937,56.78,77903.34,0.0,-0.99817,1e-05,0.10737]
[1776913678852,56.78,77905.19,0.0,-0.99816,1e-05,0.10793]
[1776913679860,56.78,77906.49,0.0,-0.99815,1e-05,0.10833]
[1776913680548,56.78,77906.49,0.0,-0.99815,1e-05,0.10833]
[1776913680695,56.78,77906.49,0.0,-0.99815,1e-05,0.10833]
[1776913681173,56.78,77906.49,0.0,-0.99815,1e-05,0.10833]
[1776913681188,56.78,77906.49,0.0,-0.99815,1e-05,0.10833]
[1776913680866,56.78,77905.87,0.0,-0.99816,1e-05,0.10814]
[1776913681874,56.78,77904.65,0.0,-0.99816,1e-05,0.10777]
[1776913682880,56.78,77903.46,0.0,-0.99817,1e-05,0.10741]
[1776913683888,56.78,77904.89,0.0,-0.99816,1e-05,0.10784]
[1776913684550,56.78,77904.89,0.0,-0.99816,1e-05,0.10784]
[1776913684692,56.78,77904.89,0.0,-0.99816,1e-05,0.10784]
[1776913685583,56.78,77905.53,0.0,-0.99816,1e-05,0.10803]
[1776913685689,56.78,77905.53,0.0,-0.99816,1e-05,0.10803]
[1776913685902,56.78,77899.79,0.0,-0.99819,1e-05,0.10631]
[1776913686357,56.78,77899.79,0.0,-0.99819,1e-05,0.10631]
[1776913686437,56.78,77899.79,0.0,-0.99819,1e-05,0.10631]
[1776913686485,56.78,77899.79,0.0,-0.99819,1e-05,0.10631]
[1776913686695,56.78,77899.79,0.0,-0.99819,1e-05,0.10631]
[1776913690938,56.78,77897.2,0.0,-0.9982,1e-05,0.10554]
[1776913692952,56.78,77893.45,0.0,-0.99823,1e-05,0.10444]
[1776913693616,56.78,77893.45,0.0,-0.99823,1e-05,0.10444]
[1776913693692,56.78,77893.45,0.0,-0.99823,1e-05,0.10444]
[1776913693959,56.78,77891.64,0.0,-0.99823,1e-05,0.10391]
[1776913695069,56.78,77891.64,0.0,-0.99823,1e-05,0.10391]
[1776913695194,56.78,77891.64,0.0,-0.99823,1e-05,0.10391]
[1776913698383,56.78,77890.84,0.0,-0.99824,1e-05,0.10367]
[1776913698438,56.78,77890.84,0.0,-0.99824,1e-05,0.10367]
[1776913704030,56.78,77891.28,0.0,-0.99824,1e-05,0.1038]
[1776913704189,56.78,77891.28,0.0,-0.99824,1e-05,0.1038]
[1776913704033,56.78,77891.33,0.0,-0.99824,1e-05,0.10382]
[1776913706047,56.78,77900.18,0.0,-0.99819,1e-05,0.10643]
[1776913707054,56.78,77908.25,0.0,-0.99814,1e-05,0.10886]
[1776913708061,56.78,77916.16,0.0,-0.9981,1e-05,0.11129]
[1776913709068,56.78,77916.09,0.0,-0.9981,1e-05,0.11127]
[1776913711082,56.78,77915.79,0.0,-0.99813,1e-05,0.10939]
[1776913712089,56.78,77905.21,0.0,-0.99819,1e-05,0.1062]
[1776913713095,56.78,77898.44,0.0,-0.99823,1e-05,0.10419]
[1776913714103,56.78,77897.3,0.0,-0.99823,1e-05,0.10386]
[1776913715047,56.78,77897.3,0.0,-0.99823,1e-05,0.10386]
[1776913715189,56.78,77897.3,0.0,-0.99823,1e-05,0.10386]
[1776913716078,56.78,77896.68,0.0,-0.99824,1e-05,0.10368]
[1776913716196,56.78,77896.68,0.0,-0.99824,1e-05,0.10368]
[1776913717239,56.78,77896.15,0.0,-0.99824,1e-05,0.10352]
[1776913717436,56.78,77896.5,0.0,-0.99824,1e-05,0.10363]
[1776913719138,56.78,77891.57,0.0,-0.99826,1e-05,0.1022]
[1776913720145,56.78,77887.93,0.0,-0.99828,1e-05,0.10115]
[1776913720370,56.78,77887.93,0.0,-0.99828,1e-05,0.10115]
[1776913720437,56.78,77887.93,0.0,-0.99828,1e-05,0.10115]
[1776913721152,56.78,77887.3,0.0,-0.99829,1e-05,0.10097]
[1776913721502,56.78,77887.3,0.0,-0.99829,1e-05,0.10097]
[1776913721698,56.78,77887.3,0.0,-0.99829,1e-05,0.10097]
[1776913722159,56.78,77885.88,0.0,-0.99829,1e-05,0.10057]
[1776913722487,56.78,77885.88,0.0,-0.99829,1e-05,0.10057]
[1776913722687,56.78,77885.88,0.0,-0.99829,1e-05,0.10057]
[1776913727238,56.78,77886.03,0.0,-0.99829,1e-05,0.10061]
[1776913727240,56.78,77885.95,0.0,-0.99829,1e-05,0.10059]
[1776913727442,56.78,77885.95,0.0,-0.99829,1e-05,0.10059]
[1776913728311,56.78,77886.21,0.0,-0.99829,1e-05,0.10066]
[1776913728443,56.78,77886.21,0.0,-0.99829,1e-05,0.10066]
[1776913729208,56.78,77884.36,0.0,-0.9983,1e-05,0.10014]
[1776913730333,56.78,77883.57,0.0,-0.99831,1e-05,0.09991]
[1776913730437,56.78,77883.57,0.0,-0.99831,1e-05,0.09991]
[1776913735327,56.78,77883.39,0.0,-0.99831,1e-05,0.09986]
[1776913735437,56.78,77883.39,0.0,-0.99831,1e-05,0.09986]
[1776913736257,56.78,77882.94,0.0,-0.99831,1e-05,0.09973]
[1776913736410,56.78,77882.94,0.0,-0.99831,1e-05,0.09973]
[1776913736439,56.78,77882.94,0.0,-0.99831,1e-05,0.09973]
[1776913738911,56.78,77883.25,0.0,-0.99831,1e-05,0.09982]
[1776913739293,56.78,77873.64,0.0,-0.99836,1e-05,0.09714]
[1776913740299,56.78,77870.81,0.0,-0.99837,1e-05,0.09636]
[1776913741307,56.78,77874.34,0.0,-0.99835,1e-05,0.09733]
[1776913742088,56.78,77874.34,0.0,-0.99835,1e-05,0.09733]
[1776913743320,56.78,77871.16,0.0,-0.99837,1e-05,0.09646]
[1776913745335,56.78,77869.48,0.0,-0.99838,1e-05,0.096]
[1776913746342,56.78,77871.79,0.0,-0.99837,1e-05,0.09663]
[1776913747349,56.78,77873.18,0.0,-0.99836,1e-05,0.09701]
[1776913748588,56.78,77873.18,0.0,-0.99836,1e-05,0.09701]
[1776913748695,56.78,77873.18,0.0,-0.99836,1e-05,0.09701]
[1776913749364,56.78,77871.73,0.0,-0.99837,1e-05,0.09661]
[1776913751378,56.78,77873.45,0.0,-0.99836,1e-05,0.09709]
[1776913753392,56.78,77876.57,0.0,-0.99834,1e-05,0.09795]
[1776913754633,56.78,77876.57,0.0,-0.99834,1e-05,0.09795]
[1776913754692,56.78,77876.57,0.0,-0.99834,1e-05,0.09795]
[1776913754789,56.78,77879.96,0.0,-0.99832,1e-05,0.0989]
[1776913756283,56.78,77879.96,0.0,-0.99832,1e-05,0.0989]
[1776913755406,56.78,77882.52,0.0,-0.99831,1e-05,0.09962]
[1776913756437,56.78,77882.52,0.0,-0.99831,1e-05,0.09962]
[1776913756991,56.78,77882.52,0.0,-0.99831,1e-05,0.09962]
[1776913757188,56.78,77882.52,0.0,-0.99831,1e-05,0.09962]
[1776913757268,56.78,77881.52,0.0,-0.99832,1e-05,0.09933]
[1776913757420,56.78,77877.85,0.0,-0.99834,1e-05,0.09831]
[1776913759831,56.78,77877.34,0.0,-0.99834,1e-05,0.09816]
[1776913759939,56.78,77877.34,0.0,-0.99834,1e-05,0.09816]
[1776913760039,56.78,77875.65,0.0,-0.99835,1e-05,0.0977]
[1776913760883,56.78,77875.65,0.0,-0.99835,1e-05,0.0977]
[1776913760945,56.78,77875.65,0.0,-0.99835,1e-05,0.0977]
[1776913760995,56.78,77875.65,0.0,-0.99835,1e-05,0.0977]
[1776913761197,56.78,77875.65,0.0,-0.99835,1e-05,0.0977]
[1776913761286,56.78,77872.9,0.0,-0.99836,1e-05,0.09694]
[1776913761448,56.78,77875.18,0.0,-0.99835,1e-05,0.09757]
[1776913766769,56.78,77875.52,0.0,-0.99835,1e-05,0.09766]
[1776913766937,56.78,77875.52,0.0,-0.99835,1e-05,0.09766]
[1776913767037,56.78,77874.54,0.0,-0.99835,1e-05,0.09739]
[1776913767490,56.78,77875.56,0.0,-0.99835,1e-05,0.09767]
[1776913768497,56.78,77885.3,0.0,-0.9983,1e-05,0.1004]
[1776913769504,56.78,77896.35,0.0,-0.99824,1e-05,0.10358]
[1776913770511,56.78,77907.64,0.0,-0.99818,1e-05,0.10692]
[1776913771517,56.78,77911.79,0.0,-0.99818,1e-05,0.10642]
[1776913772525,56.78,77913.79,0.0,-0.99817,1e-05,0.10702]
[1776913773531,56.78,77911.92,0.0,-0.99818,1e-05,0.10646]
[1776913775519,56.78,77912.55,0.0,-0.99818,1e-05,0.10665]
[1776913775690,56.78,77912.55,0.0,-0.99818,1e-05,0.10665]
[1776913776873,56.78,77912.54,0.0,-0.99818,1e-05,0.10665]
[1776913776909,56.78,77899.42,0.0,-0.99825,1e-05,0.10278]
[1776913777559,56.78,77884.29,0.0,-0.99833,1e-05,0.09847]
[1776913778567,56.78,77878.04,0.0,-0.99836,1e-05,0.09674]
[1776913780068,56.78,77878.04,0.0,-0.99836,1e-05,0.09674]
[1776913780120,56.78,77877.09,0.0,-0.99837,1e-05,0.09647]
[1776913782594,56.78,77878.63,0.0,-0.99836,1e-05,0.0969]
[1776913783602,56.78,77875.85,0.0,-0.99837,1e-05,0.09614]
[1776913784536,56.78,77875.85,0.0,-0.99837,1e-05,0.09614]
[1776913784609,56.78,77859.69,0.0,-0.99845,0.0,0.0918]
[1776913785616,56.78,77856.24,0.0,-0.99847,0.0,0.0909]
[1776913787853,56.78,77855.78,0.0,-0.99847,0.0,0.09078]
[1776913789618,56.78,77854.55,0.0,-0.99848,0.0,0.09046]
[1776913789645,56.78,77842.38,0.0,-0.99853,0.0,0.08735]
[1776913790652,56.78,77843.37,0.0,-0.99853,0.0,0.0876]
[1776913792853,56.78,77843.53,0.0,-0.99853,0.0,0.08764]
[1776913792897,56.78,77840.65,0.0,-0.99854,0.0,0.08692]
[1776913795687,56.78,77839.51,0.0,-0.99855,0.0,0.08663]
[1776913797701,56.78,77840.56,0.0,-0.99854,0.0,0.0869]
[1776913800338,56.78,77841.16,0.0,-0.99854,0.0,0.08705]
[1776913799715,56.78,77846.21,0.0,-0.99852,0.0,0.08832]
[1776913800436,56.78,77846.21,0.0,-0.99852,0.0,0.08832]
[1776913800722,56.78,77848.11,0.0,-0.99851,0.0,0.0888]
[1776913802177,56.78,77848.11,0.0,-0.99851,0.0,0.0888]
[1776913802199,56.78,77848.11,0.0,-0.99851,0.0,0.0888]
[1776913802305,56.78,77848.11,0.0,-0.99851,0.0,0.0888]
[1776913802278,56.78,77853.75,0.0,-0.99848,0.0,0.09025]
[1776913802436,56.78,77853.75,0.0,-0.99848,0.0,0.09025]
[1776913803742,56.78,77855.1,0.0,-0.99847,0.0,0.0906]
[1776913806764,56.78,77861.71,0.0,-0.99844,0.0,0.09233]
[1776913808601,56.78,77862.1,0.0,-0.99844,0.0,0.09244]
[1776913808687,56.78,77862.1,0.0,-0.99844,0.0,0.09244]
[1776913808778,56.78,77862.39,0.0,-0.99844,0.0,0.09251]
[1776913809951,56.78,77862.39,0.0,-0.99844,0.0,0.09251]
[1776913810205,56.78,77862.39,0.0,-0.99844,0.0,0.09251]
[1776913813665,56.78,77862.02,0.0,-0.99844,0.0,0.09242]
[1776913813695,56.78,77862.02,0.0,-0.99844,0.0,0.09242]
[1776913816298,56.78,77862.49,0.0,-0.99844,0.0,0.09254]
[1776913816436,56.78,77862.8,0.0,-0.99844,0.0,0.09262]
[1776913816834,56.78,77863.48,0.0,-0.99843,0.0,0.0928]
[1776913818053,56.78,77863.48,0.0,-0.99843,0.0,0.0928]
[1776913818191,56.78,77863.48,0.0,-0.99843,0.0,0.0928]
[1776913820174,56.78,77863.56,0.0,-0.99843,0.0,0.09282]
[1776913820196,56.78,77863.56,0.0,-0.99843,0.0,0.09282]
[1776913820198,56.78,77861.46,0.0,-0.99844,0.0,0.09227]
[1776913821242,56.78,77861.46,0.0,-0.99844,0.0,0.09227]
[1776913821343,56.78,77859.92,0.0,-0.99845,0.0,0.09186]
[1776913821438,56.78,77859.92,0.0,-0.99845,0.0,0.09186]
[1776913823001,56.78,77859.21,0.0,-0.99846,0.0,0.09168]
[1776913823188,56.78,77859.21,0.0,-0.99846,0.0,0.09168]
[1776913823289,56.78,77860.71,0.0,-0.99845,0.0,0.09207]
[1776913824259,56.78,77860.71,0.0,-0.99845,0.0,0.09207]
[1776913824360,56.78,77862.23,0.0,-0.99844,0.0,0.09247]
[1776913824441,56.78,77862.23,0.0,-0.99844,0.0,0.09247]
[1776913824890,56.78,77861.1,0.0,-0.99845,0.0,0.09217]
[1776913826334,56.78,77861.1,0.0,-0.99845,0.0,0.09217]
[1776913826348,56.78,77862.09,0.0,-0.99844,0.0,0.09243]
[1776913826439,56.78,77862.09,0.0,-0.99844,0.0,0.09243]
[1776913829298,56.78,77862.93,0.0,-0.99844,0.0,0.09266]
[1776913829440,56.78,77862.39,0.0,-0.99844,0.0,0.09251]
[1776913830848,56.78,77862.36,0.0,-0.99844,0.0,0.09251]
[1776913830937,56.78,77862.36,0.0,-0.99844,0.0,0.09251]
[1776913830993,56.78,77862.63,0.0,-0.99844,0.0,0.09258]
[1776913832207,56.78,77862.9,0.0,-0.99846,0.0,0.0911]
[1776913832947,56.78,77865.34,0.0,-0.99845,0.0,0.09174]
[1776913833524,56.78,77865.34,0.0,-0.99845,0.0,0.09174]
[1776913833695,56.78,77865.34,0.0,-0.99845,0.0,0.09174]
[1776913834345,56.78,77865.34,0.0,-0.99845,0.0,0.09174]
[1776913834390,56.78,77863.59,0.0,-0.99846,0.0,0.09128]
[1776913834440,56.78,77863.59,0.0,-0.99846,0.0,0.09128]
[1776913834962,56.78,77860.75,0.0,-0.99847,0.0,0.09054]
[1776913836214,56.78,77860.75,0.0,-0.99847,0.0,0.09054]
[1776913836316,56.78,77858.81,0.0,-0.99848,0.0,0.09003]
[1776913836437,56.78,77858.81,0.0,-0.99848,0.0,0.09003]
[1776913838125,56.78,77858.64,0.0,-0.99848,0.0,0.08999]
[1776913838193,56.78,77858.64,0.0,-0.99848,0.0,0.08999]
[1776913838200,56.78,77858.55,0.0,-0.99848,0.0,0.08997]
[1776913838992,56.78,77862.31,0.0,-0.99847,0.0,0.09094]
[1776913840080,56.78,77862.31,0.0,-0.99847,0.0,0.09094]
[1776913840197,56.78,77862.31,0.0,-0.99847,0.0,0.09094]
[1776913840295,56.78,77861.23,0.0,-0.99847,0.0,0.09066]
[1776913842082,56.78,77860.92,0.0,-0.99847,0.0,0.09058]
[1776913842187,56.78,77860.92,0.0,-0.99847,0.0,0.09058]
[1776913845553,56.78,77861.37,0.0,-0.99847,0.0,0.0907]
[1776913845689,56.78,77861.37,0.0,-0.99847,0.0,0.0907]
[1776913845781,56.78,77861.37,0.0,-0.99847,0.0,0.0907]
[1776913845937,56.78,77861.37,0.0,-0.99847,0.0,0.0907]
[1776913846041,56.78,77860.59,0.0,-0.99847,0.0,0.09049]
[1776913848054,56.78,77861.5,0.0,-0.99847,0.0,0.09073]
[1776913850069,56.78,77862.45,0.0,-0.99847,0.0,0.09098]
[1776913851044,56.78,77862.45,0.0,-0.99847,0.0,0.09098]
[1776913851193,56.78,77862.45,0.0,-0.99847,0.0,0.09098]
[1776913852083,56.78,77867.24,0.0,-0.99844,0.0,0.09224]
[1776913853089,56.78,77871.29,0.0,-0.99842,0.0,0.09331]
[1776913857118,56.78,77873.72,0.0,-0.99841,0.0,0.09396]
[1776913858125,56.78,77877.73,0.0,-0.99839,1e-05,0.09504]
[1776913859132,56.78,77879.1,0.0,-0.99838,1e-05,0.09542]
[1776913860139,56.78,77880.61,0.0,-0.99838,1e-05,0.09583]
[1776913860697,56.78,77880.61,0.0,-0.99838,1e-05,0.09583]
[1776913860938,56.78,77880.61,0.0,-0.99838,1e-05,0.09583]
[1776913861146,56.78,77880.45,0.0,-0.99838,1e-05,0.09578]
[1776913863883,56.78,77880.54,0.0,-0.99838,1e-05,0.09581]
[1776913863942,56.78,77880.54,0.0,-0.99838,1e-05,0.09581]
[1776913868195,56.78,77877.79,0.0,-0.99839,1e-05,0.09506]
[1776913868584,56.78,77877.79,0.0,-0.99839,1e-05,0.09506]
[1776913869202,56.78,77875.02,0.0,-0.9984,0.0,0.09431]
[1776913870209,56.78,77872.69,0.0,-0.99842,0.0,0.09369]
[1776913870705,56.78,77872.69,0.0,-0.99842,0.0,0.09369]
[1776913870940,56.78,77872.69,0.0,-0.99842,0.0,0.09369]
[1776913871367,56.78,77872.69,0.0,-0.99842,0.0,0.09369]
[1776913871436,56.78,77872.69,0.0,-0.99842,0.0,0.09369]
[1776913871399,56.78,77869.57,0.0,-0.99843,0.0,0.09285]
[1776913873230,56.78,77868.71,0.0,-0.99843,0.0,0.09263]
[1776913873936,56.78,77868.71,0.0,-0.99843,0.0,0.09263]
[1776913874192,56.78,77868.71,0.0,-0.99843,0.0,0.09263]
[1776913877875,56.78,77869.21,0.0,-0.99843,0.0,0.09276]
[1776913877935,56.78,77869.21,0.0,-0.99843,0.0,0.09276]
[1776913879272,56.78,77872.19,0.0,-0.99842,0.0,0.09355]
[1776913880281,56.78,77873.95,0.0,-0.99841,0.0,0.09402]
[1776913880942,56.78,77873.95,0.0,-0.99841,0.0,0.09402]
[1776913881004,56.78,77873.95,0.0,-0.99841,0.0,0.09402]
[1776913881190,56.78,77873.95,0.0,-0.99841,0.0,0.09402]
[1776913881288,56.78,77874.02,0.0,-0.99841,0.0,0.09404]
[1776913883302,56.78,77875.66,0.0,-0.9984,0.0,0.09448]
[1776913884309,56.78,77878.02,0.0,-0.99839,1e-05,0.09512]
[1776913885233,56.78,77878.02,0.0,-0.99839,1e-05,0.09512]
[1776913885437,56.78,77878.02,0.0,-0.99839,1e-05,0.09512]
[1776913885316,56.78,77880.54,0.0,-0.99838,1e-05,0.09581]
[1776913886107,56.78,77880.54,0.0,-0.99838,1e-05,0.09581]
[1776913886188,56.78,77880.54,0.0,-0.99838,1e-05,0.09581]
[1776913886323,56.78,77880.97,0.0,-0.99837,1e-05,0.09593]
[1776913889899,56.78,77881.57,0.0,-0.99837,1e-05,0.09609]
[1776913889937,56.78,77881.57,0.0,-0.99837,1e-05,0.09609]
[1776913891358,56.78,77876.26,0.0,-0.99842,0.0,0.09306]
[1776913892365,56.78,77875.14,0.0,-0.99843,0.0,0.09276]
[1776913893372,56.78,77873.94,0.0,-0.99844,0.0,0.09245]
[1776913894414,56.78,77873.94,0.0,-0.99844,0.0,0.09245]
[1776913894435,56.78,77873.94,0.0,-0.99844,0.0,0.09245]
[1776913894761,56.78,77874.3,0.0,-0.99843,0.0,0.09254]
[1776913894936,56.78,77874.3,0.0,-0.99843,0.0,0.09254]
[1776913895386,56.78,77872.65,0.0,-0.99844,0.0,0.0921]
[1776913896393,56.78,77870.59,0.0,-0.99845,0.0,0.09156]
[1776913898407,56.78,77871.98,0.0,-0.99844,0.0,0.09193]
[1776913900702,56.78,77872.58,0.0,-0.99844,0.0,0.09209]
[1776913900941,56.78,77872.58,0.0,-0.99844,0.0,0.09209]
[1776913901013,56.78,77872.58,0.0,-0.99844,0.0,0.09209]
[1776913901187,56.78,77872.58,0.0,-0.99844,0.0,0.09209]
[1776913901428,56.78,77872.15,0.0,-0.99844,0.0,0.09197]
[1776913903442,56.78,77862.67,0.0,-0.99849,0.0,0.0895]
[1776913904449,56.78,77859.71,0.0,-0.9985,0.0,0.08874]
[1776913905501,56.78,77858.98,0.0,-0.99851,0.0,0.08855]
[1776913905695,56.78,77858.98,0.0,-0.99851,0.0,0.08855]
[1776913908477,56.78,77860.55,0.0,-0.9985,0.0,0.08895]
[1776913911498,56.78,77862.79,0.0,-0.99849,0.0,0.08953]
[1776913912505,56.78,77865.57,0.0,-0.99848,0.0,0.09025]
[1776913913505,56.78,77865.57,0.0,-0.99848,0.0,0.09025]
[1776913913691,56.78,77865.57,0.0,-0.99848,0.0,0.09025]
[1776913914255,56.78,77865.57,0.0,-0.99848,0.0,0.09025]
[1776913914436,56.78,77865.57,0.0,-0.99848,0.0,0.09025]
[1776913914289,56.78,77867.04,0.0,-0.99847,0.0,0.09063]
[1776913919554,56.78,77867.1,0.0,-0.99847,0.0,0.09065]
[1776913921541,56.78,77866.87,0.0,-0.99847,0.0,0.09059]
[1776913921694,56.78,77866.87,0.0,-0.99847,0.0,0.09059]
[1776913922575,56.78,77865.35,0.0,-0.99848,0.0,0.09019]
[1776913925382,56.78,77866.06,0.0,-0.99847,0.0,0.09038]
[1776913925441,56.78,77866.06,0.0,-0.99847,0.0,0.09038]
[1776913928075,56.78,77865.72,0.0,-0.99848,0.0,0.09029]
[1776913928199,56.78,77865.72,0.0,-0.99848,0.0,0.09029]
[1776913928298,56.78,77862.94,0.0,-0.99849,0.0,0.08957]
[1776913928616,56.78,77862.94,0.0,-0.99849,0.0,0.08957]
[1776913928688,56.78,77862.94,0.0,-0.99849,0.0,0.08957]
[1776913928717,56.78,77861.2,0.0,-0.9985,0.0,0.08912]
[1776913930631,56.78,77857.47,0.0,-0.99851,0.0,0.08817]
[1776913932265,56.78,77857.47,0.0,-0.99851,0.0,0.08817]
[1776913932441,56.78,77857.47,0.0,-0.99851,0.0,0.08817]
[1776913935368,56.78,77857.75,0.0,-0.99851,0.0,0.08824]
[1776913935436,56.78,77857.75,0.0,-0.99851,0.0,0.08824]
[1776913935469,56.78,77859.46,0.0,-0.9985,0.0,0.08868]
[1776913937044,56.78,77859.81,0.0,-0.9985,0.0,0.08877]
[1776913937186,56.78,77859.81,0.0,-0.9985,0.0,0.08877]
[1776913937287,56.78,77859.46,0.0,-0.9985,0.0,0.08868]
[1776913940600,56.78,77858.49,0.0,-0.99851,0.0,0.08843]
[1776913940693,56.78,77858.49,0.0,-0.99851,0.0,0.08843]
[1776913940701,56.78,77859.64,0.0,-0.9985,0.0,0.08872]
[1776913943318,56.78,77858.66,0.0,-0.99851,0.0,0.08847]
[1776913944241,56.78,77857.62,0.0,-0.99851,0.0,0.08821]
[1776913944342,56.78,77854.78,0.0,-0.99853,0.0,0.08749]
[1776913946743,56.78,77853.3,0.0,-0.99853,0.0,0.08711]
[1776913948757,56.78,77850.33,0.0,-0.99855,0.0,0.08637]
[1776913949619,56.78,77850.33,0.0,-0.99855,0.0,0.08637]
[1776913950774,56.78,77848.52,0.0,-0.99856,0.0,0.08592]
[1776913951781,56.78,77844.9,0.0,-0.9986,0.0,0.08356]
[1776913953795,56.78,77847.75,0.0,-0.99858,0.0,0.08426]
[1776913954801,56.78,77853.48,0.0,-0.99856,0.0,0.08567]
[1776913955809,56.78,77858.06,0.0,-0.99854,0.0,0.08681]
[1776913957183,56.78,77858.06,0.0,-0.99854,0.0,0.08681]
[1776913957439,56.78,77858.06,0.0,-0.99854,0.0,0.08681]
[1776913957525,56.78,77856.91,0.0,-0.99854,0.0,0.08653]
[1776913957930,56.78,77856.91,0.0,-0.99854,0.0,0.08653]
[1776913957936,56.78,77856.91,0.0,-0.99854,0.0,0.08653]
[1776913957961,56.78,77856.81,0.0,-0.99854,0.0,0.0865]
[1776913959837,56.78,77858.22,0.0,-0.99854,0.0,0.08686]
[1776913960942,56.78,77858.22,0.0,-0.99854,0.0,0.08686]
[1776913961191,56.78,77858.22,0.0,-0.99854,0.0,0.08686]
[1776913965879,56.78,77853.54,0.0,-0.99856,0.0,0.08569]
[1776913966736,56.78,77853.54,0.0,-0.99856,0.0,0.08569]
[1776913966886,56.78,77851.13,0.0,-0.99857,0.0,0.08509]
[1776913968307,56.78,77851.13,0.0,-0.99857,0.0,0.08509]
[1776913968409,56.78,77851.59,0.0,-0.99857,0.0,0.0852]
[1776913969170,56.78,77851.59,0.0,-0.99857,0.0,0.0852]
[1776913969264,56.78,77850.41,0.0,-0.99857,0.0,0.08491]
[1776913969877,56.78,77850.41,0.0,-0.99857,0.0,0.08491]
[1776913973523,56.78,77850.17,0.0,-0.99857,0.0,0.08485]
[1776913973692,56.78,77849.54,0.0,-0.99858,0.0,0.0847]
[1776913973935,56.78,77846.83,0.0,-0.99859,0.0,0.08403]
[1776913976461,56.78,77846.61,0.0,-0.99859,0.0,0.08398]
[1776913975949,56.78,77845.03,0.0,-0.9986,0.0,0.0836]
[1776913976690,56.78,77845.03,0.0,-0.9986,0.0,0.0836]
[1776913976956,56.78,77844.18,0.0,-0.9986,0.0,0.08339]
[1776913978256,56.78,77844.18,0.0,-0.9986,0.0,0.08339]
[1776913978438,56.78,77844.18,0.0,-0.9986,0.0,0.08339]
[1776913978970,56.78,77845.37,0.0,-0.99859,0.0,0.08368]
[1776913979977,56.78,77846.44,0.0,-0.99859,0.0,0.08394]
[1776913980861,56.78,77846.44,0.0,-0.99859,0.0,0.08394]
[1776913980984,56.78,77845.24,0.0,-0.99859,0.0,0.08365]
[1776913984007,56.78,77840.37,0.0,-0.99862,0.0,0.08247]
[1776913984569,56.78,77840.37,0.0,-0.99862,0.0,0.08247]
[1776913988034,56.78,77844.49,0.0,-0.9986,0.0,0.08347]
[1776913988851,56.78,77844.49,0.0,-0.9986,0.0,0.08347]
[1776913992305,56.78,77843.67,0.0,-0.9986,0.0,0.08327]
[1776913997097,56.78,77842.39,0.0,-0.99861,0.0,0.08296]
[1776913998104,56.78,77840.29,0.0,-0.99862,0.0,0.08245]
[1776914000194,56.78,77839.47,0.0,-0.99862,0.0,0.08226]
[1776914000437,56.78,77839.47,0.0,-0.99862,0.0,0.08226]
[1776914000446,56.78,77840.91,0.0,-0.99861,0.0,0.0826]
[1776914002209,56.78,77840.51,0.0,-0.99862,0.0,0.0825]
[1776914002438,56.78,77840.51,0.0,-0.99862,0.0,0.0825]
[1776914003139,56.78,77843.01,0.0,-0.9986,0.0,0.08311]
[1776914004146,56.78,77844.2,0.0,-0.9986,0.0,0.08339]
[1776914008115,56.78,77844.46,0.0,-0.9986,0.0,0.08346]
[1776914008198,56.78,77844.46,0.0,-0.9986,0.0,0.08346]
[1776914008342,56.78,77844.46,0.0,-0.9986,0.0,0.08346]
[1776914008440,56.78,77844.46,0.0,-0.9986,0.0,0.08346]
[1776914008530,56.78,77844.71,0.0,-0.9986,0.0,0.08352]
[1776914009181,56.78,77846.62,0.0,-0.99859,0.0,0.08398]
[1776914010188,56.78,77850.49,0.0,-0.99857,0.0,0.08493]
[1776914011194,56.78,77849.09,0.0,-0.9986,0.0,0.08313]
[1776914013337,56.78,77849.43,0.0,-0.9986,0.0,0.08321]
[1776914013443,56.78,77849.43,0.0,-0.9986,0.0,0.08321]
[1776914013482,56.78,77851.21,0.0,-0.99859,0.0,0.08364]
[1776914014216,56.78,77856.25,0.0,-0.99857,0.0,0.08488]
[1776914015223,56.78,77858.62,0.0,-0.99856,0.0,0.08547]
[1776914016102,56.78,77858.62,0.0,-0.99856,0.0,0.08547]
[1776914016194,56.78,77858.62,0.0,-0.99856,0.0,0.08547]
[1776914016229,56.78,77860.29,0.0,-0.99855,0.0,0.08588]
[1776914017237,56.78,77861.91,0.0,-0.99854,0.0,0.08629]
[1776914018547,56.78,77861.91,0.0,-0.99854,0.0,0.08629]
[1776914018260,56.78,77858.6,0.0,-0.99856,0.0,0.08546]
[1776914019255,56.78,77847.67,0.0,-0.99861,0.0,0.08279]
[1776914020262,56.78,77845.59,0.0,-0.99862,0.0,0.08229]
[1776914021269,56.78,77843.92,0.0,-0.99862,0.0,0.08189]
[1776914022008,56.78,77843.92,0.0,-0.99862,0.0,0.08189]
[1776914022276,56.78,77841.49,0.0,-0.99863,0.0,0.08131]
[1776914023283,56.78,77839.93,0.0,-0.99864,0.0,0.08094]
[1776914025297,56.78,77841.27,0.0,-0.99864,0.0,0.08126]
[1776914026304,56.78,77852.15,0.0,-0.99859,0.0,0.08387]
[1776914027312,56.78,77861.69,0.0,-0.99854,0.0,0.08623]
[1776914028317,56.78,77860.72,0.0,-0.99855,0.0,0.08599]
[1776914029273,56.78,77860.72,0.0,-0.99855,0.0,0.08599]
[1776914029439,56.78,77860.72,0.0,-0.99855,0.0,0.08599]
[1776914029541,56.78,77857.43,0.0,-0.99856,0.0,0.08517]
[1776914030332,56.78,77856.24,0.0,-0.99857,0.0,0.08488]
[1776914031371,56.78,77856.24,0.0,-0.99857,0.0,0.08488]
[1776914031440,56.78,77856.24,0.0,-0.99857,0.0,0.08488]
[1776914032345,56.78,77846.73,0.0,-0.99861,0.0,0.08256]
[1776914033370,56.78,77846.73,0.0,-0.99861,0.0,0.08256]
[1776914033441,56.78,77846.73,0.0,-0.99861,0.0,0.08256]
[1776914033543,56.78,77843.75,0.0,-0.99862,0.0,0.08185]
[1776914034459,56.78,77843.75,0.0,-0.99862,0.0,0.08185]
[1776914034538,56.78,77842.07,0.0,-0.99863,0.0,0.08145]
[1776914034688,56.78,77842.07,0.0,-0.99863,0.0,0.08145]
[1776914035420,56.78,77842.07,0.0,-0.99863,0.0,0.08145]
[1776914035494,56.78,77839.38,0.0,-0.99864,0.0,0.08081]
[1776914036374,56.78,77838.19,0.0,-0.99865,0.0,0.08053]
[1776914038765,56.78,77837.88,0.0,-0.99865,0.0,0.08046]
[1776914043423,56.78,77840.17,0.0,-0.99864,0.0,0.081]
[1776914045437,56.78,77845.14,0.0,-0.99862,0.0,0.08218]
[1776914046487,56.78,77845.14,0.0,-0.99862,0.0,0.08218]
[1776914046510,56.78,77845.07,0.0,-0.99862,0.0,0.08216]
[1776914046692,56.78,77845.07,0.0,-0.99862,0.0,0.08216]
[1776914047451,56.78,77842.31,0.0,-0.99863,0.0,0.0815]
[1776914047889,56.78,77842.31,0.0,-0.99863,0.0,0.0815]
[1776914047939,56.78,77842.31,0.0,-0.99863,0.0,0.0815]
[1776914049465,56.78,77844.06,0.0,-0.99862,0.0,0.08192]
[1776914051479,56.78,77845.38,0.0,-0.99862,0.0,0.08224]
[1776914053493,56.78,77834.86,0.0,-0.99866,0.0,0.07975]
[1776914054499,56.78,77830.84,0.0,-0.99868,0.0,0.07881]
[1776914055508,56.78,77815.06,0.0,-0.99875,0.0,0.07524]
[1776914055864,56.78,77815.06,0.0,-0.99875,0.0,0.07524]
[1776914056515,56.78,77803.74,0.0,-0.99879,0.0,0.07277]
[1776914057522,56.78,77798.12,0.0,-0.99881,0.0,0.07157]
[1776914059341,56.78,77797.65,0.0,-0.99881,0.0,0.07147]
[1776914062556,56.78,77799.24,0.0,-0.99881,0.0,0.07181]
[1776914063573,56.78,77794.07,0.0,-0.99883,0.0,0.07072]
[1776914064577,56.78,77785.55,0.0,-0.99886,0.0,0.06895]
[1776914065584,56.78,77782.42,0.0,-0.99887,0.0,0.06831]
[1776914068605,56.78,77781.24,0.0,-0.99887,0.0,0.06807]
[1776914071627,56.78,77781.07,0.0,-0.9989,0.0,0.06681]
[1776914072633,56.78,77773.2,0.0,-0.99892,0.0,0.06526]
[1776914073640,56.78,77773.11,0.0,-0.99892,0.0,0.06524]
[1776914076661,56.78,77774.81,0.0,-0.99892,0.0,0.06557]
[1776914077791,56.78,77774.81,0.0,-0.99892,0.0,0.06557]
[1776914077937,56.78,77774.81,0.0,-0.99892,0.0,0.06557]
[1776914079052,56.78,77774.56,0.0,-0.99892,0.0,0.06552]
[1776914079190,56.78,77774.56,0.0,-0.99892,0.0,0.06552]
[1776914079223,56.78,77774.66,0.0,-0.99892,0.0,0.06554]
[1776914084759,56.78,77774.55,0.0,-0.99892,0.0,0.06552]
[1776914084937,56.78,77774.55,0.0,-0.99892,0.0,0.06552]
[1776914084994,56.78,77773.22,0.0,-0.99892,0.0,0.06526]
[1776914085724,56.78,77770.74,0.0,-0.99893,0.0,0.06478]
[1776914086731,56.78,77768.16,0.0,-0.99894,0.0,0.06428]
[1776914088745,56.78,77759.17,0.0,-0.99897,0.0,0.06256]
[1776914089753,56.78,77755.99,0.0,-0.99898,0.0,0.06197]
[1776914090762,56.78,77759.96,0.0,-0.99897,0.0,0.06271]
[1776914091766,56.78,77764.16,0.0,-0.99895,0.0,0.06351]
[1776914093426,56.78,77764.16,0.0,-0.99895,0.0,0.06351]
[1776914093440,56.78,77764.16,0.0,-0.99895,0.0,0.06351]
[1776914093527,56.78,77766.97,0.0,-0.99894,0.0,0.06405]
[1776914094263,56.78,77766.97,0.0,-0.99894,0.0,0.06405]
[1776914094436,56.78,77766.97,0.0,-0.99894,0.0,0.06405]
[1776914094537,56.78,77766.67,0.0,-0.99895,0.0,0.06399]
[1776914095796,56.78,77762.49,0.0,-0.99896,0.0,0.06319]
[1776914099333,56.78,77762.69,0.0,-0.99896,0.0,0.06323]
[1776914099435,56.78,77762.69,0.0,-0.99896,0.0,0.06323]
[1776914099827,56.78,77758.45,0.0,-0.99897,0.0,0.06243]
[1776914101617,56.78,77754.98,0.0,-0.99899,0.0,0.06178]
[1776914101859,56.78,77747.19,0.0,-0.99901,0.0,0.06034]
[1776914102857,56.78,77738.56,0.0,-0.99904,0.0,0.05879]
[1776914103864,56.78,77736.8,0.0,-0.99904,0.0,0.05847]
[1776914105063,56.78,77738.8,0.0,-0.99904,0.0,0.05883]
[1776914105878,56.78,77740.22,0.0,-0.99903,0.0,0.05908]
[1776914107201,56.78,77740.22,0.0,-0.99903,0.0,0.05908]
[1776914108410,56.78,77739.8,0.0,-0.99903,0.0,0.05901]
[1776914108436,56.78,77739.8,0.0,-0.99903,0.0,0.05901]
[1776914108511,56.78,77739.42,0.0,-0.99904,0.0,0.05894]
[1776914110915,56.78,77749.19,0.0,-0.999,0.0,0.06071]
[1776914111921,56.78,77756.82,0.0,-0.99898,0.0,0.06212]
[1776914112929,56.78,77757.6,0.0,-0.99898,0.0,0.06227]
[1776914115325,56.78,77758.36,0.0,-0.99897,0.0,0.06241]
[1776914115408,56.78,77761.95,0.0,-0.99896,0.0,0.06309]
[1776914115951,56.78,77763.33,0.0,-0.99896,0.0,0.06335]
[1776914117965,56.78,77766.75,0.0,-0.99895,0.0,0.06401]
[1776914118972,56.78,77768.73,0.0,-0.99894,0.0,0.06439]
[1776914119920,56.78,77768.73,0.0,-0.99894,0.0,0.06439]
[1776914119936,56.78,77768.73,0.0,-0.99894,0.0,0.06439]
[1776914120088,56.78,77768.73,0.0,-0.99894,0.0,0.06439]
[1776914120189,56.78,77768.73,0.0,-0.99894,0.0,0.06439]
[1776914120290,56.78,77771.21,0.0,-0.99893,0.0,0.06487]
[1776914123000,56.78,77772.47,0.0,-0.99893,0.0,0.06511]
[1776914124012,56.78,77771.17,0.0,-0.99893,0.0,0.06486]
[1776914125015,56.78,77745.57,0.0,-0.99902,0.0,0.06005]
[1776914126022,56.78,77742.47,0.0,-0.99903,0.0,0.05949]
[1776914127028,56.78,77739.65,0.0,-0.99904,0.0,0.05898]
[1776914130219,56.78,77738.98,0.0,-0.99904,0.0,0.05886]
[1776914130442,56.78,77738.98,0.0,-0.99904,0.0,0.05886]
[1776914130543,56.78,77734.22,0.0,-0.99905,0.0,0.05802]
[1776914131057,56.78,77731.62,0.0,-0.99908,0.0,0.05649]
[1776914135085,56.78,77723.41,0.0,-0.9991,0.0,0.05509]
[1776914136092,56.78,77723.43,0.0,-0.9991,0.0,0.05509]
[1776914137727,56.78,77723.43,0.0,-0.9991,0.0,0.05509]
[1776914137941,56.78,77723.23,0.0,-0.9991,0.0,0.05506]
[1776914138505,56.78,77723.23,0.0,-0.9991,0.0,0.05506]
[1776914138699,56.78,77723.23,0.0,-0.9991,0.0,0.05506]
[1776914138711,56.78,77723.02,0.0,-0.9991,0.0,0.05502]
[1776914140120,56.78,77720.4,0.0,-0.99911,0.0,0.05458]
[1776914141128,56.78,77718.95,0.0,-0.99912,0.0,0.05434]
[1776914142402,56.78,77718.95,0.0,-0.99912,0.0,0.05434]
[1776914142437,56.78,77718.95,0.0,-0.99912,0.0,0.05434]
[1776914144148,56.78,77721.56,0.0,-0.99911,0.0,0.05478]
[1776914145682,56.78,77721.56,0.0,-0.99911,0.0,0.05478]
[1776914145703,56.78,77721.56,0.0,-0.99911,0.0,0.05478]
[1776914145155,56.78,77728.33,0.0,-0.99909,0.0,0.05592]
[1776914146162,56.78,77732.01,0.0,-0.99908,0.0,0.05655]
[1776914147241,56.78,77732.01,0.0,-0.99908,0.0,0.05655]
[1776914147438,56.78,77732.01,0.0,-0.99908,0.0,0.05655]
[1776914147480,56.78,77730.93,0.0,-0.99908,0.0,0.05637]
[1776914149965,56.78,77730.95,0.0,-0.99908,0.0,0.05637]
[1776914150192,56.78,77730.95,0.0,-0.99908,0.0,0.05637]
[1776914150236,56.78,77732.47,0.0,-0.99908,0.0,0.05663]
[1776914151196,56.78,77736.67,0.0,-0.99906,0.0,0.05736]
[1776914153211,56.78,77742.25,0.0,-0.99904,0.0,0.05834]
[1776914154491,56.78,77742.25,0.0,-0.99904,0.0,0.05834]
[1776914154689,56.78,77742.25,0.0,-0.99904,0.0,0.05834]
[1776914154704,56.78,77746.63,0.0,-0.99903,0.0,0.05913]
[1776914155024,56.78,77746.63,0.0,-0.99903,0.0,0.05913]
[1776914155222,56.78,77746.63,0.0,-0.99903,0.0,0.05913]
[1776914155226,56.78,77746.43,0.0,-0.99903,0.0,0.05909]
[1776914156232,56.78,77747.54,0.0,-0.99903,0.0,0.05929]
[1776914157239,56.78,77744.98,0.0,-0.99904,0.0,0.05883]
[1776914158361,56.78,77744.98,0.0,-0.99904,0.0,0.05883]
[1776914158443,56.78,77744.98,0.0,-0.99904,0.0,0.05883]
[1776914158508,56.78,77743.54,0.0,-0.99904,0.0,0.05857]
[1776914159252,56.78,77745.24,0.0,-0.99904,0.0,0.05888]
[1776914160260,56.78,77746.44,0.0,-0.99903,0.0,0.05909]
[1776914161266,56.78,77745.28,0.0,-0.99904,0.0,0.05888]
[1776914162378,56.78,77745.28,0.0,-0.99904,0.0,0.05888]
[1776914162438,56.78,77745.28,0.0,-0.99904,0.0,0.05888]
[1776914162532,56.78,77747.95,0.0,-0.99903,0.0,0.05936]
[1776914163659,56.78,77747.95,0.0,-0.99903,0.0,0.05936]
[1776914163694,56.78,77747.95,0.0,-0.99903,0.0,0.05936]
[1776914163694,56.78,77750.52,0.0,-0.99902,0.0,0.05983]
[1776914164289,56.78,77754.0,0.0,-0.99901,0.0,0.06046]
[1776914166303,56.78,77758.48,0.0,-0.99899,0.0,0.06128]
[1776914166999,56.78,77758.48,0.0,-0.99899,0.0,0.06128]
[1776914167192,56.78,77758.48,0.0,-0.99899,0.0,0.06128]
[1776914167310,56.78,77760.53,0.0,-0.99899,0.0,0.06167]
[1776914169684,56.78,77761.23,0.0,-0.99898,0.0,0.0618]
[1776914169937,56.78,77760.53,0.0,-0.99899,0.0,0.06167]
[1776914169973,56.78,77760.53,0.0,-0.99899,0.0,0.06167]
[1776914170191,56.78,77760.53,0.0,-0.99899,0.0,0.06167]
[1776914170331,56.78,77761.06,0.0,-0.99898,0.0,0.06176]
[1776914171338,56.78,77764.84,0.0,-0.99897,0.0,0.06247]
[1776914172615,56.78,77764.84,0.0,-0.99897,0.0,0.06247]
[1776914172691,56.78,77764.84,0.0,-0.99897,0.0,0.06247]
[1776914172709,56.78,77768.14,0.0,-0.99896,0.0,0.0631]
[1776914176397,56.78,77760.12,0.0,-0.99899,0.0,0.06159]
[1776914176993,56.78,77760.12,0.0,-0.99899,0.0,0.06159]
[1776914177389,56.78,77737.65,0.0,-0.99906,0.0,0.05753]
[1776914178395,56.78,77738.02,0.0,-0.99906,0.0,0.0576]
[1776914179402,56.78,77735.55,0.0,-0.99907,0.0,0.05717]
[1776914179923,56.78,77735.55,0.0,-0.99907,0.0,0.05717]
[1776914181940,56.78,77736.17,0.0,-0.99906,0.0,0.05728]
[1776914187457,56.78,77737.3,0.0,-0.99906,0.0,0.05747]
[1776914191324,56.78,77736.73,0.0,-0.99906,0.0,0.05737]
[1776914191438,56.78,77736.73,0.0,-0.99906,0.0,0.05737]
[1776914191486,56.78,77735.95,0.0,-0.99908,0.0,0.05616]
[1776914193500,56.78,77734.0,0.0,-0.99909,0.0,0.05583]
[1776914194676,56.78,77734.0,0.0,-0.99909,0.0,0.05583]
[1776914194692,56.78,77734.0,0.0,-0.99909,0.0,0.05583]
[1776914194715,56.78,77735.37,0.0,-0.99908,0.0,0.05606]
[1776914196533,56.78,77735.64,0.0,-0.99908,0.0,0.05611]
[1776914196699,56.78,77735.64,0.0,-0.99908,0.0,0.05611]
[1776914199266,56.78,77735.0,0.0,-0.99908,0.0,0.056]
[1776914199441,56.78,77735.0,0.0,-0.99908,0.0,0.056]
[1776914199546,56.78,77735.1,0.0,-0.99908,0.0,0.05602]
[1776914200553,56.78,77729.9,0.0,-0.9991,0.0,0.05513]
[1776914202569,56.78,77728.18,0.0,-0.99911,0.0,0.05484]
[1776914203466,56.78,77728.18,0.0,-0.99911,0.0,0.05484]
[1776914203689,56.78,77728.18,0.0,-0.99911,0.0,0.05484]
[1776914204587,56.78,77727.85,0.0,-0.99911,0.0,0.05479]
[1776914204690,56.78,77727.85,0.0,-0.99911,0.0,0.05479]
[1776914206959,56.78,77727.96,0.0,-0.99911,0.0,0.05481]
[1776914207193,56.78,77727.96,0.0,-0.99911,0.0,0.05481]
[1776914208612,56.78,77725.87,0.0,-0.99911,0.0,0.05446]
[1776914209249,56.78,77725.87,0.0,-0.99911,0.0,0.05446]
[1776914209619,56.78,77718.76,0.0,-0.99913,0.0,0.05328]
[1776914210626,56.78,77716.94,0.0,-0.99914,0.0,0.05299]
[1776914212644,56.78,77717.05,0.0,-0.99914,0.0,0.053]
[1776914213647,56.78,77718.15,0.0,-0.99913,0.0,0.05318]
[1776914215661,56.78,77723.6,0.0,-0.99912,0.0,0.05408]
[1776914216668,56.78,77728.41,0.0,-0.9991,0.0,0.05488]
[1776914218241,56.78,77728.82,0.0,-0.9991,0.0,0.05495]
[1776914218437,56.78,77728.82,0.0,-0.9991,0.0,0.05495]
[1776914222710,56.78,77724.21,0.0,-0.99912,0.0,0.05418]
[1776914223717,56.78,77722.03,0.0,-0.99912,0.0,0.05382]
[1776914224149,56.78,77722.03,0.0,-0.99912,0.0,0.05382]
[1776914224193,56.78,77722.03,0.0,-0.99912,0.0,0.05382]
[1776914224723,56.78,77722.62,0.0,-0.99912,0.0,0.05392]
[1776914226744,56.78,77722.5,0.0,-0.99912,0.0,0.0539]
[1776914226738,56.78,77721.08,0.0,-0.99913,0.0,0.05366]
[1776914226942,56.78,77721.08,0.0,-0.99913,0.0,0.05366]
[1776914227745,56.78,77719.81,0.0,-0.99913,0.0,0.05346]
[1776914229759,56.78,77722.2,0.0,-0.99912,0.0,0.05385]
[1776914230126,56.78,77722.2,0.0,-0.99912,0.0,0.05385]
[1776914230194,56.78,77722.2,0.0,-0.99912,0.0,0.05385]
[1776914231145,56.78,77723.08,0.0,-0.99912,0.0,0.05399]
[1776914231193,56.78,77723.08,0.0,-0.99912,0.0,0.05399]
[1776914231773,56.78,77723.75,0.0,-0.99912,0.0,0.05411]
[1776914232782,56.78,77725.63,0.0,-0.99911,0.0,0.05442]
[1776914232987,56.78,77725.63,0.0,-0.99911,0.0,0.05442]
[1776914233200,56.78,77725.63,0.0,-0.99911,0.0,0.05442]
[1776914234794,56.78,77722.75,0.0,-0.99912,0.0,0.05394]
[1776914235735,56.78,77722.75,0.0,-0.99912,0.0,0.05394]
[1776914235801,56.78,77721.6,0.0,-0.99912,0.0,0.05375]
[1776914235936,56.78,77721.6,0.0,-0.99912,0.0,0.05375]
[1776914237172,56.78,77720.63,0.0,-0.99913,0.0,0.05359]
[1776914237192,56.78,77720.63,0.0,-0.99913,0.0,0.05359]
[1776914237816,56.78,77720.9,0.0,-0.99913,0.0,0.05363]
[1776914238167,56.78,77720.9,0.0,-0.99913,0.0,0.05363]
[1776914238195,56.78,77720.9,0.0,-0.99913,0.0,0.05363]
[1776914242850,56.78,77723.95,0.0,-0.99912,0.0,0.05414]
[1776914244598,56.78,77723.95,0.0,-0.99912,0.0,0.05414]
[1776914244686,56.78,77723.95,0.0,-0.99912,0.0,0.05414]
[1776914244787,56.78,77726.71,0.0,-0.99911,0.0,0.0546]
[1776914246434,56.78,77726.88,0.0,-0.99911,0.0,0.05463]
[1776914246689,56.78,77726.88,0.0,-0.99911,0.0,0.05463]
[1776914246790,56.78,77725.88,0.0,-0.99911,0.0,0.05446]
[1776914249599,56.78,77725.22,0.0,-0.99911,0.0,0.05435]
[1776914249690,56.78,77725.22,0.0,-0.99911,0.0,0.05435]
[1776914249791,56.78,77726.21,0.0,-0.99911,0.0,0.05451]
[1776914251147,56.78,77726.49,0.0,-0.99911,0.0,0.05456]
[1776914251194,56.78,77726.49,0.0,-0.99911,0.0,0.05456]
[1776914251241,56.78,77726.41,0.0,-0.99913,0.0,0.05351]
[1776914251916,56.78,77727.7,0.0,-0.99912,0.0,0.05373]
[1776914253294,56.78,77727.7,0.0,-0.99912,0.0,0.05373]
[1776914253437,56.78,77727.7,0.0,-0.99912,0.0,0.05373]
[1776914253501,56.78,77729.55,0.0,-0.99912,0.0,0.05403]
[1776914253931,56.78,77736.79,0.0,-0.9991,0.0,0.05525]
[1776914255695,56.78,77736.79,0.0,-0.9991,0.0,0.05525]
[1776914255792,56.78,77737.09,0.0,-0.9991,0.0,0.0553]
[1776914255938,56.78,77737.09,0.0,-0.9991,0.0,0.0553]
[1776914256481,56.78,77737.09,0.0,-0.9991,0.0,0.0553]
[1776914256699,56.78,77737.09,0.0,-0.9991,0.0,0.0553]
[1776914257960,56.78,77743.22,0.0,-0.99908,0.0,0.05634]
[1776914259575,56.78,77743.22,0.0,-0.99908,0.0,0.05634]
[1776914259691,56.78,77743.22,0.0,-0.99908,0.0,0.05634]
[1776914259791,56.78,77745.26,0.0,-0.99907,0.0,0.0567]
[1776914259974,56.78,77742.26,0.0,-0.99908,0.0,0.05618]
[1776914260981,56.78,77735.87,0.0,-0.9991,0.0,0.05509]
[1776914261988,56.78,77733.41,0.0,-0.99911,0.0,0.05468]
[1776914264053,56.78,77733.72,0.0,-0.99911,0.0,0.05473]
[1776914264189,56.78,77733.72,0.0,-0.99911,0.0,0.05473]
[1776914265219,56.78,77734.05,0.0,-0.9991,0.0,0.05478]
[1776914265437,56.78,77734.05,0.0,-0.9991,0.0,0.05478]
[1776914265451,56.78,77739.41,0.0,-0.99909,0.0,0.05569]
[1776914266016,56.78,77741.32,0.0,-0.99908,0.0,0.05602]
[1776914266911,56.78,77741.32,0.0,-0.99908,0.0,0.05602]
[1776914266939,56.78,77741.32,0.0,-0.99908,0.0,0.05602]
[1776914270044,56.78,77739.72,0.0,-0.99909,0.0,0.05574]
[1776914271559,56.78,77739.72,0.0,-0.99909,0.0,0.05574]
[1776914271694,56.78,77739.72,0.0,-0.99909,0.0,0.05574]
[1776914271767,56.78,77740.55,0.0,-0.99908,0.0,0.05589]
[1776914272058,56.78,77741.65,0.0,-0.99908,0.0,0.05607]
[1776914273175,56.78,77741.65,0.0,-0.99908,0.0,0.05607]
[1776914273193,56.78,77741.65,0.0,-0.99908,0.0,0.05607]
[1776914276190,56.78,77742.23,0.0,-0.99908,0.0,0.05617]
[1776914276436,56.78,77742.23,0.0,-0.99908,0.0,0.05617]
[1776914277560,56.78,77742.39,0.0,-0.99908,0.0,0.0562]
[1776914277689,56.78,77742.39,0.0,-0.99908,0.0,0.0562]
[1776914277791,56.78,77741.53,0.0,-0.99908,0.0,0.05605]
[1776914279107,56.78,77730.05,0.0,-0.99912,0.0,0.05412]
[1776914280114,56.78,77728.29,0.0,-0.99912,0.0,0.05382]
[1776914281121,56.78,77726.02,0.0,-0.99913,0.0,0.05345]
[1776914282199,56.78,77726.02,0.0,-0.99913,0.0,0.05345]
[1776914282437,56.78,77726.02,0.0,-0.99913,0.0,0.05345]
[1776914284681,56.78,77725.43,0.0,-0.99913,0.0,0.05335]
[1776914284695,56.78,77725.43,0.0,-0.99913,0.0,0.05335]
[1776914284715,56.78,77726.57,0.0,-0.99913,0.0,0.05354]
[1776914285149,56.78,77729.36,0.0,-0.99912,0.0,0.054]
[1776914286392,56.78,77729.36,0.0,-0.99912,0.0,0.054]
[1776914286437,56.78,77729.36,0.0,-0.99912,0.0,0.054]
[1776914286490,56.78,77735.27,0.0,-0.9991,0.0,0.05499]
[1776914287163,56.78,77737.99,0.0,-0.99909,0.0,0.05545]
[1776914288170,56.78,77750.4,0.0,-0.99905,0.0,0.05759]
[1776914289177,56.78,77750.66,0.0,-0.99905,0.0,0.05764]
[1776914290183,56.78,77747.08,0.0,-0.99906,0.0,0.05701]
[1776914292293,56.78,77747.42,0.0,-0.99906,0.0,0.05707]
[1776914292439,56.78,77747.42,0.0,-0.99906,0.0,0.05707]
[1776914292541,56.78,77746.38,0.0,-0.99907,0.0,0.05689]
[1776914295219,56.78,77748.06,0.0,-0.99906,0.0,0.05718]
[1776914296888,56.78,77748.06,0.0,-0.99906,0.0,0.05718]
[1776914296226,56.78,77750.89,0.0,-0.99905,0.0,0.05768]
[1776914296943,56.78,77750.89,0.0,-0.99905,0.0,0.05768]
[1776914297839,56.78,77750.89,0.0,-0.99905,0.0,0.05768]
[1776914297876,56.78,77751.96,0.0,-0.99905,0.0,0.05787]
[1776914297943,56.78,77751.96,0.0,-0.99905,0.0,0.05787]
[1776914298240,56.78,77749.86,0.0,-0.99906,0.0,0.0575]
[1776914300255,56.78,77739.14,0.0,-0.99909,0.0,0.05565]
[1776914301261,56.78,77727.59,0.0,-0.99912,0.0,0.05371]
[1776914302268,56.78,77725.68,0.0,-0.99913,0.0,0.05339]
[1776914303735,56.78,77725.68,0.0,-0.99913,0.0,0.05339]
[1776914303830,56.78,77724.66,0.0,-0.99913,0.0,0.05323]
[1776914303948,56.78,77724.66,0.0,-0.99913,0.0,0.05323]
[1776914304283,56.78,77725.03,0.0,-0.99913,0.0,0.05329]
[1776914305290,56.78,77726.07,0.0,-0.99913,0.0,0.05346]
[1776914306297,56.78,77724.68,0.0,-0.99913,0.0,0.05323]
[1776914307769,56.78,77724.68,0.0,-0.99913,0.0,0.05323]
[1776914307936,56.78,77725.56,0.0,-0.99913,0.0,0.05337]
[1776914308311,56.78,77723.82,0.0,-0.99913,0.0,0.05309]
[1776914311269,56.78,77723.0,0.0,-0.99914,0.0,0.05295]
[1776914311437,56.78,77723.0,0.0,-0.99914,0.0,0.05295]
[1776914311539,56.78,77722.58,0.0,-0.99915,0.0,0.05187]
[1776914313346,56.78,77725.67,0.0,-0.99915,0.0,0.05237]
[1776914314432,56.78,77725.67,0.0,-0.99915,0.0,0.05237]
[1776914314693,56.78,77725.67,0.0,-0.99915,0.0,0.05237]
[1776914314794,56.78,77726.18,0.0,-0.99914,0.0,0.05245]
[1776914315350,56.78,77726.18,0.0,-0.99914,0.0,0.05245]
[1776914315439,56.78,77726.18,0.0,-0.99914,0.0,0.05245]
[1776914315452,56.78,77724.65,0.0,-0.99915,0.0,0.05221]
[1776914316367,56.78,77722.98,0.0,-0.99915,0.0,0.05194]
[1776914317374,56.78,77725.05,0.0,-0.99915,0.0,0.05227]
[1776914318338,56.78,77725.05,0.0,-0.99915,0.0,0.05227]
[1776914318438,56.78,77725.05,0.0,-0.99915,0.0,0.05227]
[1776914320911,56.78,77725.64,0.0,-0.99915,0.0,0.05237]
[1776914320395,56.78,77724.15,0.0,-0.99915,0.0,0.05213]
[1776914321402,56.78,77723.87,0.0,-0.99915,0.0,0.05208]
[1776914322409,56.78,77725.09,0.0,-0.99915,0.0,0.05228]
[1776914323355,56.78,77725.09,0.0,-0.99915,0.0,0.05228]
[1776914323437,56.78,77725.09,0.0,-0.99915,0.0,0.05228]
[1776914323457,56.78,77723.19,0.0,-0.99915,0.0,0.05197]
[1776914324423,56.78,77722.04,0.0,-0.99916,0.0,0.05179]
[1776914326437,56.78,77717.1,0.0,-0.99917,0.0,0.051]
[1776914327211,56.78,77717.1,0.0,-0.99917,0.0,0.051]
[1776914327438,56.78,77717.1,0.0,-0.99917,0.0,0.051]
[1776914327539,56.78,77716.3,0.0,-0.99917,0.0,0.05088]
[1776914328456,56.78,77718.29,0.0,-0.99917,0.0,0.05119]
[1776914329599,56.78,77718.29,0.0,-0.99917,0.0,0.05119]
[1776914329692,56.78,77718.29,0.0,-0.99917,0.0,0.05119]
[1776914329700,56.78,77720.02,0.0,-0.99916,0.0,0.05147]
[1776914330471,56.78,77727.54,0.0,-0.99914,0.0,0.05267]
[1776914331478,56.78,77726.0,0.0,-0.99914,0.0,0.05242]
[1776914332534,56.78,77726.0,0.0,-0.99914,0.0,0.05242]
[1776914332690,56.78,77726.0,0.0,-0.99914,0.0,0.05242]
[1776914332790,56.78,77723.65,0.0,-0.99915,0.0,0.05205]
[1776914333624,56.78,77723.65,0.0,-0.99915,0.0,0.05205]
[1776914333688,56.78,77723.65,0.0,-0.99915,0.0,0.05205]
[1776914333726,56.78,77723.5,0.0,-0.99915,0.0,0.05202]
[1776914334499,56.78,77722.56,0.0,-0.99915,0.0,0.05187]
[1776914339534,56.78,77721.42,0.0,-0.99916,0.0,0.05169]
[1776914340753,56.78,77721.42,0.0,-0.99916,0.0,0.05169]
[1776914340935,56.78,77721.42,0.0,-0.99916,0.0,0.05169]
[1776914341547,56.78,77719.51,0.0,-0.99916,0.0,0.05138]
[1776914342555,56.78,77718.25,0.0,-0.99917,0.0,0.05118]
[1776914344793,56.78,77717.39,0.0,-0.99917,0.0,0.05105]
[1776914344936,56.78,77717.39,0.0,-0.99917,0.0,0.05105]
[1776914344895,56.78,77716.86,0.0,-0.99917,0.0,0.05096]
[1776914345576,56.78,77715.8,0.0,-0.99917,0.0,0.0508]
[1776914346044,56.78,77715.8,0.0,-0.99917,0.0,0.0508]
[1776914346190,56.78,77715.8,0.0,-0.99917,0.0,0.0508]
[1776914350655,56.78,77716.36,0.0,-0.99917,0.0,0.05089]
[1776914350695,56.78,77716.36,0.0,-0.99917,0.0,0.05089]
[1776914350752,56.78,77715.19,0.0,-0.99917,0.0,0.0507]
[1776914351003,56.78,77715.19,0.0,-0.99917,0.0,0.0507]
[1776914351189,56.78,77715.19,0.0,-0.99917,0.0,0.0507]
[1776914351618,56.78,77715.26,0.0,-0.99917,0.0,0.05071]
[1776914354639,56.78,77710.13,0.0,-0.99919,0.0,0.04991]
[1776914355646,56.78,77705.66,0.0,-0.9992,0.0,0.04922]
[1776914356653,56.78,77703.74,0.0,-0.99921,0.0,0.04893]
[1776914358963,56.78,77703.09,0.0,-0.99921,0.0,0.04883]
[1776914358667,56.78,77706.12,0.0,-0.9992,0.0,0.0493]
[1776914359193,56.78,77706.12,0.0,-0.9992,0.0,0.0493]
[1776914359674,56.78,77704.35,0.0,-0.9992,0.0,0.04902]
[1776914364709,56.78,77698.91,0.0,-0.99922,0.0,0.0482]
[1776914365945,56.78,77698.91,0.0,-0.99922,0.0,0.0482]
[1776914365716,56.78,77697.64,0.0,-0.99922,0.0,0.04801]
[1776914366723,56.78,77693.09,0.0,-0.99923,0.0,0.04734]
[1776914368736,56.78,77691.13,0.0,-0.99924,0.0,0.04705]
[1776914369755,56.78,77687.2,0.0,-0.99925,0.0,0.04647]
[1776914370376,56.78,77687.2,0.0,-0.99925,0.0,0.04647]
[1776914370759,56.78,77681.3,0.0,-0.99926,0.0,0.04562]
[1776914371768,56.78,77678.9,0.0,-0.99928,0.0,0.04439]
[1776914372828,56.78,77677.37,0.0,-0.99929,0.0,0.04417]
[1776914373731,56.78,77677.37,0.0,-0.99929,0.0,0.04417]
[1776914373782,56.78,77677.93,0.0,-0.99929,0.0,0.04425]
[1776914374788,56.78,77680.77,0.0,-0.99928,0.0,0.04465]
[1776914376802,56.78,77679.75,0.0,-0.99928,0.0,0.04451]
[1776914380831,56.78,77681.6,0.0,-0.99928,0.0,0.04477]
[1776914381203,56.78,77681.6,0.0,-0.99928,0.0,0.04477]
[1776914381437,56.78,77681.6,0.0,-0.99928,0.0,0.04477]
[1776914383769,56.78,77682.05,0.0,-0.99928,0.0,0.04483]
[1776914383939,56.78,77682.05,0.0,-0.99928,0.0,0.04483]
[1776914383852,56.78,77682.87,0.0,-0.99927,0.0,0.04494]
[1776914384859,56.78,77683.29,0.0,-0.99927,0.0,0.045]
[1776914385866,56.78,77685.86,0.0,-0.99927,0.0,0.04537]
[1776914386873,56.78,77692.82,0.0,-0.99925,0.0,0.04637]
[1776914387880,56.78,77694.57,0.0,-0.99925,0.0,0.04662]
[1776914388887,56.78,77693.5,0.0,-0.99925,0.0,0.04647]
[1776914389271,56.78,77693.5,0.0,-0.99925,0.0,0.04647]
[1776914389436,56.78,77693.5,0.0,-0.99925,0.0,0.04647]
[1776914394552,56.78,77693.55,0.0,-0.99925,0.0,0.04648]
[1776914394929,56.78,77692.26,0.0,-0.99925,0.0,0.04629]
[1776914395937,56.78,77692.26,0.0,-0.99925,0.0,0.04629]
[1776914395942,56.78,77693.7,0.0,-0.99925,0.0,0.0465]
[1776914396943,56.78,77697.42,0.0,-0.99924,0.0,0.04704]
[1776914397167,56.78,77697.42,0.0,-0.99924,0.0,0.04704]
[1776914397188,56.78,77697.42,0.0,-0.99924,0.0,0.04704]
[1776914397950,56.78,77698.78,0.0,-0.99923,0.0,0.04724]
[1776914401794,56.78,77698.16,0.0,-0.99924,0.0,0.04715]
[1776914401893,56.78,77698.16,0.0,-0.99924,0.0,0.04715]
[1776914401938,56.78,77698.16,0.0,-0.99924,0.0,0.04715]
[1776914401979,56.78,77698.5,0.0,-0.99924,0.0,0.0472]
[1776914403995,56.78,77693.92,0.0,-0.99925,0.0,0.04653]
[1776914404999,56.78,77691.19,0.0,-0.99925,0.0,0.04613]
[1776914405360,56.78,77691.19,0.0,-0.99925,0.0,0.04613]
[1776914405438,56.78,77691.19,0.0,-0.99925,0.0,0.04613]
[1776914406007,56.78,77687.2,0.0,-0.99926,0.0,0.04556]
[1776914407014,56.78,77683.71,0.0,-0.99927,0.0,0.04506]
[1776914408021,56.78,77681.17,0.0,-0.99928,0.0,0.04471]
[1776914408588,56.78,77681.17,0.0,-0.99928,0.0,0.04471]
[1776914408690,56.78,77681.17,0.0,-0.99928,0.0,0.04471]
[1776914410712,56.78,77680.36,0.0,-0.99928,0.0,0.04459]
[1776914410936,56.78,77680.36,0.0,-0.99928,0.0,0.04459]
[1776914410967,56.78,77680.36,0.0,-0.99928,0.0,0.04459]
[1776914411042,56.78,77678.84,0.0,-0.99928,0.0,0.04438]
[1776914413056,56.78,77677.23,0.0,-0.99929,0.0,0.04415]
[1776914415404,56.78,77677.0,0.0,-0.99929,0.0,0.04412]
[1776914415437,56.78,77677.0,0.0,-0.99929,0.0,0.04412]
[1776914417084,56.78,77680.47,0.0,-0.99928,0.0,0.04461]
[1776914419318,56.78,77681.23,0.0,-0.99928,0.0,0.04471]
[1776914419435,56.78,77681.23,0.0,-0.99928,0.0,0.04471]
[1776914419974,56.78,77681.23,0.0,-0.99928,0.0,0.04471]
[1776914419980,56.78,77680.73,0.0,-0.99928,0.0,0.04464]
[1776914420190,56.78,77680.73,0.0,-0.99928,0.0,0.04464]
[1776914420291,56.78,77679.63,0.0,-0.99928,0.0,0.04449]
[1776914422119,56.78,77671.98,0.0,-0.9993,0.0,0.04343]
[1776914423252,56.78,77671.98,0.0,-0.9993,0.0,0.04343]
[1776914423435,56.78,77671.98,0.0,-0.9993,0.0,0.04343]
[1776914424133,56.78,77680.23,0.0,-0.99928,0.0,0.04457]
[1776914425192,56.78,77680.23,0.0,-0.99928,0.0,0.04457]
[1776914425290,56.78,77688.49,0.0,-0.99926,0.0,0.04574]
[1776914426323,56.78,77688.49,0.0,-0.99926,0.0,0.04574]
[1776914426435,56.78,77688.49,0.0,-0.99926,0.0,0.04574]
[1776914426533,56.78,77688.95,0.0,-0.99926,0.0,0.04581]
[1776914427154,56.78,77693.34,0.0,-0.99925,0.0,0.04644]
[1776914428533,56.78,77693.34,0.0,-0.99925,0.0,0.04644]
[1776914428696,56.78,77693.34,0.0,-0.99925,0.0,0.04644]
[1776914428699,56.78,77696.85,0.0,-0.99924,0.0,0.04696]
[1776914431183,56.78,77687.42,0.0,-0.99928,0.0,0.04469]
[1776914432190,56.78,77677.68,0.0,-0.9993,0.0,0.04334]
[1776914433966,56.78,77677.68,0.0,-0.9993,0.0,0.04334]
[1776914434021,56.78,77674.75,0.0,-0.99931,0.0,0.04294]
[1776914434192,56.78,77674.75,0.0,-0.99931,0.0,0.04294]
[1776914434205,56.78,77673.32,0.0,-0.99931,0.0,0.04274]
[1776914435251,56.78,77673.32,0.0,-0.99931,0.0,0.04274]
[1776914435435,56.78,77673.32,0.0,-0.99931,0.0,0.04274]
[1776914435493,56.78,77674.75,0.0,-0.99931,0.0,0.04294]
[1776914436220,56.78,77678.05,0.0,-0.9993,0.0,0.04339]
[1776914437226,56.78,77682.62,0.0,-0.99929,0.0,0.04402]
[1776914438098,56.78,77682.62,0.0,-0.99929,0.0,0.04402]
[1776914438203,56.78,77682.62,0.0,-0.99929,0.0,0.04402]
[1776914440802,56.78,77682.73,0.0,-0.99929,0.0,0.04403]
[1776914440937,56.78,77682.73,0.0,-0.99929,0.0,0.04403]
[1776914440971,56.78,77686.19,0.0,-0.99928,0.0,0.04452]
[1776914441254,56.78,77683.02,0.0,-0.99929,0.0,0.04407]
[1776914442863,56.78,77683.02,0.0,-0.99929,0.0,0.04407]
[1776914442937,56.78,77683.02,0.0,-0.99929,0.0,0.04407]
[1776914442957,56.78,77680.97,0.0,-0.99929,0.0,0.04379]
[1776914444275,56.78,77682.23,0.0,-0.99929,0.0,0.04396]
[1776914446108,56.78,77682.28,0.0,-0.99929,0.0,0.04397]
[1776914446202,56.78,77682.28,0.0,-0.99929,0.0,0.04397]
[1776914449310,56.78,77680.91,0.0,-0.99929,0.0,0.04378]
[1776914450882,56.78,77680.91,0.0,-0.99929,0.0,0.04378]
[1776914450937,56.78,77680.91,0.0,-0.99929,0.0,0.04378]
[1776914450983,56.78,77677.14,0.0,-0.9993,0.0,0.04326]
[1776914452339,56.78,77676.97,0.0,-0.9993,0.0,0.04324]
[1776914452437,56.78,77676.97,0.0,-0.9993,0.0,0.04324]
[1776914452441,56.78,77678.91,0.0,-0.9993,0.0,0.04351]
[1776914454346,56.78,77676.6,0.0,-0.9993,0.0,0.04319]
[1776914455719,56.78,77676.6,0.0,-0.9993,0.0,0.04319]
[1776914455937,56.78,77676.6,0.0,-0.9993,0.0,0.04319]
[1776914455982,56.78,77679.43,0.0,-0.9993,0.0,0.04358]
[1776914459754,56.78,77680.1,0.0,-0.9993,0.0,0.04367]
[1776914459936,56.78,77680.1,0.0,-0.9993,0.0,0.04367]
[1776914461189,56.78,77680.14,0.0,-0.9993,0.0,0.04368]
[1776914461435,56.78,77680.14,0.0,-0.9993,0.0,0.04368]
[1776914461537,56.78,77680.43,0.0,-0.99929,0.0,0.04372]
[1776914462405,56.78,77686.25,0.0,-0.99928,0.0,0.04452]
[1776914464043,56.78,77686.25,0.0,-0.99928,0.0,0.04452]
[1776914464091,56.78,77696.49,0.0,-0.99925,0.0,0.04598]
[1776914464203,56.78,77696.49,0.0,-0.99925,0.0,0.04598]
[1776914464419,56.78,77697.98,0.0,-0.99925,0.0,0.0462]
[1776914465426,56.78,77699.33,0.0,-0.99925,0.0,0.04639]
[1776914466331,56.78,77699.33,0.0,-0.99925,0.0,0.04639]
[1776914466444,56.78,77699.33,0.0,-0.99925,0.0,0.04639]
[1776914466544,56.78,77698.18,0.0,-0.99925,0.0,0.04623]
[1776914468468,56.78,77703.88,0.0,-0.99924,0.0,0.04706]
[1776914469462,56.78,77712.2,0.0,-0.99921,0.0,0.0483]
[1776914470167,56.78,77712.2,0.0,-0.99921,0.0,0.0483]
[1776914470200,56.78,77712.2,0.0,-0.99921,0.0,0.0483]
[1776914470469,56.78,77714.15,0.0,-0.99921,0.0,0.04859]
[1776914473494,56.78,77724.42,0.0,-0.99918,0.0,0.05017]
[1776914474501,56.78,77727.34,0.0,-0.99917,0.0,0.05063]
[1776914475509,56.78,77729.74,0.0,-0.99917,0.0,0.05101]
[1776914478533,56.78,77724.31,0.0,-0.99918,0.0,0.05016]
[1776914479540,56.78,77721.15,0.0,-0.99919,0.0,0.04967]
[1776914481297,56.78,77721.87,0.0,-0.99919,0.0,0.04978]
[1776914481437,56.78,77721.87,0.0,-0.99919,0.0,0.04978]
[1776914483152,56.78,77723.21,0.0,-0.99918,0.0,0.04999]
[1776914483194,56.78,77723.21,0.0,-0.99918,0.0,0.04999]
[1776914483942,56.78,77723.21,0.0,-0.99918,0.0,0.04999]
[1776914483992,56.78,77724.37,0.0,-0.99918,0.0,0.05017]
[1776914484575,56.78,77725.87,0.0,-0.99918,0.0,0.0504]
[1776914486591,56.78,77740.81,0.0,-0.99913,0.0,0.05279]
[1776914487598,56.78,77751.32,0.0,-0.9991,0.0,0.05453]
[1776914488605,56.78,77756.43,0.0,-0.99909,0.0,0.0554]
[1776914489612,56.78,77759.31,0.0,-0.99908,0.0,0.05589]
[1776914491626,56.78,77758.75,0.0,-0.9991,0.0,0.05473]
[1776914493032,56.78,77758.75,0.0,-0.9991,0.0,0.05473]
[1776914493037,56.78,77754.68,0.0,-0.99911,0.0,0.05404]
[1776914493192,56.78,77754.68,0.0,-0.99911,0.0,0.05404]
[1776914493640,56.78,77753.52,0.0,-0.99911,0.0,0.05385]
[1776914495653,56.78,77749.07,0.0,-0.99913,0.0,0.05311]
[1776914496806,56.78,77749.07,0.0,-0.99913,0.0,0.05311]
[1776914496942,56.78,77749.07,0.0,-0.99913,0.0,0.05311]
[1776914497038,56.78,77750.53,0.0,-0.99912,0.0,0.05335]
[1776914498675,56.78,77758.55,0.0,-0.9991,0.0,0.05469]
[1776914499449,56.78,77758.55,0.0,-0.9991,0.0,0.05469]
[1776914499693,56.78,77758.55,0.0,-0.9991,0.0,0.05469]
[1776914499769,56.78,77758.42,0.0,-0.9991,0.0,0.05467]
[1776914500689,56.78,77760.45,0.0,-0.99909,0.0,0.05501]
[1776914501732,56.78,77760.45,0.0,-0.99909,0.0,0.05501]
[1776914501938,56.78,77760.45,0.0,-0.99909,0.0,0.05501]
[1776914502004,56.78,77758.65,0.0,-0.9991,0.0,0.05471]
[1776914503399,56.78,77759.35,0.0,-0.9991,0.0,0.05483]
[1776914503437,56.78,77759.35,0.0,-0.9991,0.0,0.05483]
[1776914503709,56.78,77755.24,0.0,-0.99911,0.0,0.05414]
[1776914506731,56.78,77756.88,0.0,-0.9991,0.0,0.05441]
[1776914509753,56.78,77748.05,0.0,-0.99913,0.0,0.05295]
[1776914510760,56.78,77739.81,0.0,-0.99915,0.0,0.05161]
[1776914511767,56.78,77735.65,0.0,-0.99917,0.0,0.05095]
[1776914512409,56.78,77735.65,0.0,-0.99917,0.0,0.05095]
[1776914512439,56.78,77735.65,0.0,-0.99917,0.0,0.05095]
[1776914513781,56.78,77726.4,0.0,-0.99919,0.0,0.0495]
[1776914514788,56.78,77721.58,0.0,-0.9992,0.0,0.04876]
[1776914515365,56.78,77721.58,0.0,-0.9992,0.0,0.04876]
[1776914515443,56.78,77721.58,0.0,-0.9992,0.0,0.04876]
[1776914516803,56.78,77723.78,0.0,-0.9992,0.0,0.0491]
[1776914517406,56.78,77723.78,0.0,-0.9992,0.0,0.0491]
[1776914517438,56.78,77723.78,0.0,-0.9992,0.0,0.0491]
[1776914517810,56.78,77727.38,0.0,-0.99919,0.0,0.04965]
[1776914519823,56.78,77728.79,0.0,-0.99919,0.0,0.04987]
[1776914520831,56.78,77719.2,0.0,-0.99921,0.0,0.0484]
[1776914521783,56.78,77719.2,0.0,-0.99921,0.0,0.0484]
[1776914521838,56.78,77693.19,0.0,-0.99928,0.0,0.0446]
[1776914522845,56.78,77677.3,0.0,-0.99932,0.0,0.04242]
[1776914523852,56.78,77672.3,0.0,-0.99933,0.0,0.04175]
[1776914525565,56.78,77672.91,0.0,-0.99933,0.0,0.04183]
[1776914529894,56.78,77678.59,0.0,-0.99931,0.0,0.04259]
[1776914530901,56.78,77680.05,0.0,-0.99931,0.0,0.04279]
[1776914533922,56.78,77682.38,0.0,-0.9993,0.0,0.04311]
[1776914534929,56.78,77684.14,0.0,-0.9993,0.0,0.04335]
[1776914536943,56.78,77680.24,0.0,-0.99931,0.0,0.04282]
[1776914539000,56.78,77680.54,0.0,-0.99931,0.0,0.04286]
[1776914539197,56.78,77680.9,0.0,-0.99931,0.0,0.0429]
[1776914540971,56.78,77683.03,0.0,-0.9993,0.0,0.0432]
[1776914541313,56.78,77683.03,0.0,-0.9993,0.0,0.0432]
[1776914541440,56.78,77683.03,0.0,-0.9993,0.0,0.0432]
[1776914542100,56.78,77683.03,0.0,-0.9993,0.0,0.0432]
[1776914541978,56.78,77685.4,0.0,-0.9993,0.0,0.04352]
[1776914542191,56.78,77685.4,0.0,-0.9993,0.0,0.04352]
[1776914542985,56.78,77683.62,0.0,-0.9993,0.0,0.04328]
[1776914543992,56.78,77681.61,0.0,-0.99931,0.0,0.043]
[1776914546006,56.78,77679.43,0.0,-0.99931,0.0,0.04271]
[1776914546533,56.78,77679.43,0.0,-0.99931,0.0,0.04271]
[1776914546689,56.78,77679.43,0.0,-0.99931,0.0,0.04271]
[1776914547013,56.78,77674.73,0.0,-0.99932,0.0,0.04207]
[1776914548713,56.78,77674.09,0.0,-0.99932,0.0,0.04199]
[1776914548935,56.78,77674.09,0.0,-0.99932,0.0,0.04199]
[1776914549027,56.78,77677.32,0.0,-0.99932,0.0,0.04242]
[1776914549959,56.78,77677.32,0.0,-0.99932,0.0,0.04242]
[1776914550034,56.78,77678.86,0.0,-0.99931,0.0,0.04263]
[1776914550192,56.78,77678.86,0.0,-0.99931,0.0,0.04263]
[1776914551041,56.78,77680.62,0.0,-0.99932,0.0,0.042]
[1776914552048,56.78,77679.17,0.0,-0.99933,0.0,0.04181]
[1776914553055,56.78,77677.91,0.0,-0.99933,0.0,0.04164]
[1776914554694,56.78,77678.37,0.0,-0.99933,0.0,0.0417]
[1776914554937,56.78,77678.37,0.0,-0.99933,0.0,0.0417]
[1776914555069,56.78,77678.07,0.0,-0.99933,0.0,0.04166]
[1776914555866,56.78,77678.07,0.0,-0.99933,0.0,0.04166]
[1776914555937,56.78,77678.07,0.0,-0.99933,0.0,0.04166]
[1776914558991,56.78,77678.28,0.0,-0.99933,0.0,0.04169]
[1776914559175,56.78,77678.28,0.0,-0.99933,0.0,0.04169]
[1776914559097,56.78,77681.5,0.0,-0.99932,0.0,0.04212]
[1776914559195,56.78,77681.5,0.0,-0.99932,0.0,0.04212]
[1776914560104,56.78,77681.07,0.0,-0.99932,0.0,0.04206]
[1776914563831,56.78,77680.4,0.0,-0.99932,0.0,0.04197]
[1776914563936,56.78,77680.4,0.0,-0.99932,0.0,0.04197]
[1776914564132,56.78,77681.92,0.0,-0.99932,0.0,0.04218]
[1776914564387,56.78,77681.92,0.0,-0.99932,0.0,0.04218]
[1776914564441,56.78,77681.92,0.0,-0.99932,0.0,0.04218]
[1776914565139,56.78,77683.75,0.0,-0.99931,0.0,0.04242]
[1776914566145,56.78,77688.7,0.0,-0.9993,0.0,0.04309]
[1776914567153,56.78,77692.11,0.0,-0.99929,0.0,0.04356]
[1776914568675,56.78,77692.96,0.0,-0.99929,0.0,0.04368]
[1776914568693,56.78,77692.96,0.0,-0.99929,0.0,0.04368]
[1776914569167,56.78,77691.0,0.0,-0.9993,0.0,0.04341]
[1776914570174,56.78,77689.91,0.0,-0.9993,0.0,0.04326]
[1776914571180,56.78,77688.68,0.0,-0.9993,0.0,0.04309]
[1776914572188,56.78,77689.98,0.0,-0.9993,0.0,0.04327]
[1776914573195,56.78,77691.42,0.0,-0.9993,0.0,0.04347]
[1776914573692,56.78,77691.42,0.0,-0.9993,0.0,0.04347]
[1776914575036,56.78,77690.83,0.0,-0.9993,0.0,0.04339]
[1776914575193,56.78,77690.83,0.0,-0.9993,0.0,0.04339]
[1776914575081,56.78,77690.83,0.0,-0.9993,0.0,0.04339]
[1776914575262,56.78,77690.83,0.0,-0.9993,0.0,0.04339]
[1776914575436,56.78,77690.83,0.0,-0.9993,0.0,0.04339]
[1776914577223,56.78,77696.21,0.0,-0.99928,0.0,0.04413]
[1776914578230,56.78,77701.73,0.0,-0.99927,0.0,0.04491]
[1776914579623,56.78,77701.73,0.0,-0.99927,0.0,0.04491]
[1776914579697,56.78,77701.73,0.0,-0.99927,0.0,0.04491]
[1776914579724,56.78,77702.4,0.0,-0.99927,0.0,0.045]
[1776914580244,56.78,77701.22,0.0,-0.99927,0.0,0.04484]
[1776914581435,56.78,77701.22,0.0,-0.99927,0.0,0.04484]
[1776914581537,56.78,77698.88,0.0,-0.99928,0.0,0.04451]
[1776914583266,56.78,77695.23,0.0,-0.99929,0.0,0.04399]
[1776914584553,56.78,77695.23,0.0,-0.99929,0.0,0.04399]
[1776914584690,56.78,77695.23,0.0,-0.99929,0.0,0.04399]
[1776914584784,56.78,77693.9,0.0,-0.99929,0.0,0.04381]
[1776914585460,56.78,77693.9,0.0,-0.99929,0.0,0.04381]
[1776914585691,56.78,77693.9,0.0,-0.99929,0.0,0.04381]
[1776914587391,56.78,77693.09,0.0,-0.99929,0.0,0.0437]
[1776914587438,56.78,77693.09,0.0,-0.99929,0.0,0.0437]
[1776914587492,56.78,77691.24,0.0,-0.9993,0.0,0.04344]
[1776914588301,56.78,77692.71,0.0,-0.99929,0.0,0.04365]
[1776914594105,56.78,77692.64,0.0,-0.99929,0.0,0.04364]
[1776914594190,56.78,77692.64,0.0,-0.99929,0.0,0.04364]
[1776914594112,56.78,77697.63,0.0,-0.99928,0.0,0.04433]
[1776914594343,56.78,77699.01,0.0,-0.99928,0.0,0.04452]
[1776914595256,56.78,77699.01,0.0,-0.99928,0.0,0.04452]
[1776914595437,56.78,77699.01,0.0,-0.99928,0.0,0.04452]
[1776914596147,56.78,77699.01,0.0,-0.99928,0.0,0.04452]
[1776914596195,56.78,77699.01,0.0,-0.99928,0.0,0.04452]
[1776914595468,56.78,77697.61,0.0,-0.99928,0.0,0.04433]
[1776914596358,56.78,77694.67,0.0,-0.99929,0.0,0.04392]
[1776914597364,56.78,77692.52,0.0,-0.99929,0.0,0.04362]
[1776914599062,56.78,77692.52,0.0,-0.99929,0.0,0.04362]
[1776914599195,56.78,77692.52,0.0,-0.99929,0.0,0.04362]
[1776914600695,56.78,77691.04,0.0,-0.9993,0.0,0.04342]
[1776914600938,56.78,77691.04,0.0,-0.9993,0.0,0.04342]
[1776914601039,56.78,77689.09,0.0,-0.9993,0.0,0.04315]
[1776914602218,56.78,77689.09,0.0,-0.9993,0.0,0.04315]
[1776914601392,56.78,77687.85,0.0,-0.9993,0.0,0.04298]
[1776914602437,56.78,77687.85,0.0,-0.9993,0.0,0.04298]
[1776914603406,56.78,77685.22,0.0,-0.99931,0.0,0.04262]
[1776914604981,56.78,77685.22,0.0,-0.99931,0.0,0.04262]
[1776914605197,56.78,77685.22,0.0,-0.99931,0.0,0.04262]
[1776914607559,56.78,77686.16,0.0,-0.99931,0.0,0.04275]
[1776914607698,56.78,77686.16,0.0,-0.99931,0.0,0.04275]
[1776914607799,56.78,77686.62,0.0,-0.99931,0.0,0.04281]
[1776914608372,56.78,77686.62,0.0,-0.99931,0.0,0.04281]
[1776914608443,56.78,77686.62,0.0,-0.99931,0.0,0.04281]
[1776914610061,56.78,77686.18,0.0,-0.99931,0.0,0.04275]
[1776914610189,56.78,77686.18,0.0,-0.99931,0.0,0.04275]
[1776914610100,56.78,77688.94,0.0,-0.9993,0.0,0.04313]
[1776914611175,56.78,77688.94,0.0,-0.9993,0.0,0.04313]
[1776914611195,56.78,77688.94,0.0,-0.9993,0.0,0.04313]
[1776914611238,56.78,77688.94,0.0,-0.9993,0.0,0.04313]
[1776914611216,56.78,77690.63,0.0,-0.99931,0.0,0.04249]
[1776914611436,56.78,77690.63,0.0,-0.99931,0.0,0.04249]
[1776914612474,56.78,77692.12,0.0,-0.99931,0.0,0.04269]
[1776914615028,56.78,77691.91,0.0,-0.99931,0.0,0.04266]
[1776914615196,56.78,77691.91,0.0,-0.99931,0.0,0.04266]
[1776914615129,56.78,77691.24,0.0,-0.99931,0.0,0.04257]
[1776914615436,56.78,77691.24,0.0,-0.99931,0.0,0.04257]
[1776914616502,56.78,77693.41,0.0,-0.99931,0.0,0.04286]
[1776914619523,56.78,77700.69,0.0,-0.99929,0.0,0.04386]
[1776914620530,56.78,77715.43,0.0,-0.99925,0.0,0.04595]
[1776914621537,56.78,77716.67,0.0,-0.99925,0.0,0.04613]
[1776914622544,56.78,77719.9,0.0,-0.99924,0.0,0.04661]
[1776914625527,56.78,77719.7,0.0,-0.99924,0.0,0.04658]
[1776914625692,56.78,77719.7,0.0,-0.99924,0.0,0.04658]
[1776914625792,56.78,77720.06,0.0,-0.99924,0.0,0.04663]
[1776914627579,56.78,77722.61,0.0,-0.99923,0.0,0.04701]
[1776914628586,56.78,77724.93,0.0,-0.99923,0.0,0.04735]
[1776914630600,56.78,77728.92,0.0,-0.99922,0.0,0.04795]
[1776914631607,56.78,77730.61,0.0,-0.99921,0.0,0.0482]
[1776914633127,56.78,77730.61,0.0,-0.99921,0.0,0.0482]
[1776914633197,56.78,77730.61,0.0,-0.99921,0.0,0.0482]
[1776914636166,56.78,77729.69,0.0,-0.99921,0.0,0.04806]
[1776914636179,56.78,77722.19,0.0,-0.99923,0.0,0.04694]
[1776914636642,56.78,77713.4,0.0,-0.99926,0.0,0.04566]
[1776914637649,56.78,77710.82,0.0,-0.99926,0.0,0.04529]
[1776914639313,56.78,77710.23,0.0,-0.99926,0.0,0.04521]
[1776914641678,56.78,77704.59,0.0,-0.99928,0.0,0.04441]
[1776914642686,56.78,77701.37,0.0,-0.99929,0.0,0.04396]
[1776914643693,56.78,77694.44,0.0,-0.9993,0.0,0.043]
[1776914645707,56.78,77694.97,0.0,-0.9993,0.0,0.04307]
[1776914646704,56.78,77694.97,0.0,-0.9993,0.0,0.04307]
[1776914646936,56.78,77694.97,0.0,-0.9993,0.0,0.04307]
[1776914647475,56.78,77695.0,0.0,-0.9993,0.0,0.04308]
[1776914647695,56.78,77695.0,0.0,-0.9993,0.0,0.04308]
[1776914647721,56.78,77694.72,0.0,-0.9993,0.0,0.04304]
[1776914648728,56.78,77704.71,0.0,-0.99928,0.0,0.04442]
[1776914649734,56.78,77706.82,0.0,-0.99927,0.0,0.04472]
[1776914650742,56.78,77708.45,0.0,-0.99927,0.0,0.04495]
[1776914652198,56.78,77708.45,0.0,-0.99927,0.0,0.04495]
[1776914652437,56.78,77707.47,0.0,-0.99927,0.0,0.04481]
[1776914653763,56.78,77710.56,0.0,-0.99926,0.0,0.04525]
[1776914655046,56.78,77710.56,0.0,-0.99926,0.0,0.04525]
[1776914655199,56.78,77710.56,0.0,-0.99926,0.0,0.04525]
[1776914655101,56.78,77711.83,0.0,-0.99926,0.0,0.04544]
[1776914655550,56.78,77711.83,0.0,-0.99926,0.0,0.04544]
[1776914655693,56.78,77711.83,0.0,-0.99926,0.0,0.04544]
[1776914655777,56.78,77713.58,0.0,-0.99926,0.0,0.04569]
[1776914657791,56.78,77708.83,0.0,-0.99927,0.0,0.04501]
[1776914658797,56.78,77705.64,0.0,-0.99928,0.0,0.04456]
[1776914659410,56.78,77705.64,0.0,-0.99928,0.0,0.04456]
[1776914659439,56.78,77705.64,0.0,-0.99928,0.0,0.04456]
[1776914659805,56.78,77705.97,0.0,-0.99928,0.0,0.0446]
[1776914660447,56.78,77705.97,0.0,-0.99928,0.0,0.0446]
[1776914660693,56.78,77705.97,0.0,-0.99928,0.0,0.0446]
[1776914660812,56.78,77706.98,0.0,-0.99927,0.0,0.04475]
[1776914663833,56.78,77702.39,0.0,-0.99928,0.0,0.0441]
[1776914664798,56.78,77702.39,0.0,-0.99928,0.0,0.0441]
[1776914664937,56.78,77702.39,0.0,-0.99928,0.0,0.0441]
[1776914665037,56.78,77701.31,0.0,-0.99929,0.0,0.04395]
[1776914665861,56.78,77701.31,0.0,-0.99929,0.0,0.04395]
[1776914665941,56.78,77701.31,0.0,-0.99929,0.0,0.04395]
[1776914666854,56.78,77698.81,0.0,-0.99929,0.0,0.0436]
[1776914667551,56.78,77698.81,0.0,-0.99929,0.0,0.0436]
[1776914667693,56.78,77698.81,0.0,-0.99929,0.0,0.0436]
[1776914668868,56.78,77696.94,0.0,-0.9993,0.0,0.04334]
[1776914669728,56.78,77696.94,0.0,-0.9993,0.0,0.04334]
[1776914669938,56.78,77696.94,0.0,-0.9993,0.0,0.04334]
[1776914670349,56.78,77697.05,0.0,-0.9993,0.0,0.04336]
[1776914670437,56.78,77697.05,0.0,-0.9993,0.0,0.04336]
[1776914670882,56.78,77696.55,0.0,-0.9993,0.0,0.04329]
[1776914671889,56.78,77696.41,0.0,-0.99931,0.0,0.0424]
[1776914676925,56.78,77696.2,0.0,-0.99931,0.0,0.04237]
[1776914680123,56.78,77696.86,0.0,-0.99931,0.0,0.04246]
[1776914680204,56.78,77696.86,0.0,-0.99931,0.0,0.04246]
[1776914681960,56.78,77698.03,0.0,-0.99931,0.0,0.04262]
[1776914682677,56.78,77698.03,0.0,-0.99931,0.0,0.04262]
[1776914682692,56.78,77698.03,0.0,-0.99931,0.0,0.04262]
[1776914682967,56.78,77699.95,0.0,-0.9993,0.0,0.04288]
[1776914684981,56.78,77703.39,0.0,-0.9993,0.0,0.04335]
[1776914685946,56.78,77703.39,0.0,-0.9993,0.0,0.04335]
[1776914686192,56.78,77703.39,0.0,-0.9993,0.0,0.04335]
[1776914686294,56.78,77705.21,0.0,-0.99929,0.0,0.0436]
[1776914686634,56.78,77705.21,0.0,-0.99929,0.0,0.0436]
[1776914686692,56.78,77705.21,0.0,-0.99929,0.0,0.0436]
[1776914688002,56.78,77706.68,0.0,-0.99929,0.0,0.0438]
[1776914689009,56.78,77710.08,0.0,-0.99928,0.0,0.04428]
[1776914690269,56.78,77710.08,0.0,-0.99928,0.0,0.04428]
[1776914690017,56.78,77714.25,0.0,-0.99927,0.0,0.04487]
[1776914690438,56.78,77714.25,0.0,-0.99927,0.0,0.04487]
[1776914691004,56.78,77714.25,0.0,-0.99927,0.0,0.04487]
[1776914691199,56.78,77714.25,0.0,-0.99927,0.0,0.04487]
[1776914691210,56.78,77714.66,0.0,-0.99927,0.0,0.04493]
[1776914695052,56.78,77713.39,0.0,-0.99927,0.0,0.04475]
[1776914697066,56.78,77712.2,0.0,-0.99927,0.0,0.04458]
[1776914698073,56.78,77713.79,0.0,-0.99927,0.0,0.0448]
[1776914698542,56.78,77713.79,0.0,-0.99927,0.0,0.0448]
[1776914698698,56.78,77713.79,0.0,-0.99927,0.0,0.0448]
[1776914699080,56.78,77713.22,0.0,-0.99927,0.0,0.04472]
[1776914699566,56.78,77713.22,0.0,-0.99927,0.0,0.04472]
[1776914699691,56.78,77713.22,0.0,-0.99927,0.0,0.04472]
[1776914704764,56.78,77713.73,0.0,-0.99927,0.0,0.04479]
[1776914704943,56.78,77713.73,0.0,-0.99927,0.0,0.04479]
[1776914705122,56.78,77714.3,0.0,-0.99927,0.0,0.04487]
[1776914706129,56.78,77723.98,0.0,-0.99924,0.0,0.04627]
[1776914707136,56.78,77726.37,0.0,-0.99924,0.0,0.04662]
[1776914708143,56.78,77727.97,0.0,-0.99923,0.0,0.04685]
[1776914708910,56.78,77727.97,0.0,-0.99923,0.0,0.04685]
[1776914708939,56.78,77727.97,0.0,-0.99923,0.0,0.04685]
[1776914714185,56.78,77729.24,0.0,-0.99923,0.0,0.04704]
[1776914715193,56.78,77736.9,0.0,-0.99921,0.0,0.04819]
[1776914716200,56.78,77746.52,0.0,-0.99918,0.0,0.04967]
[1776914717207,56.78,77750.32,0.0,-0.99917,0.0,0.05026]
[1776914718214,56.78,77751.34,0.0,-0.99917,0.0,0.05042]
[1776914719221,56.78,77749.65,0.0,-0.99918,0.0,0.05016]
[1776914720228,56.78,77746.24,0.0,-0.99918,0.0,0.04962]
[1776914722242,56.78,77744.45,0.0,-0.99919,0.0,0.04935]
[1776914723119,56.78,77744.45,0.0,-0.99919,0.0,0.04935]
[1776914723193,56.78,77744.45,0.0,-0.99919,0.0,0.04935]
[1776914723249,56.78,77744.92,0.0,-0.99919,0.0,0.04942]
[1776914723767,56.78,77744.92,0.0,-0.99919,0.0,0.04942]
[1776914723937,56.78,77744.92,0.0,-0.99919,0.0,0.04942]
[1776914725262,56.78,77735.88,0.0,-0.99921,0.0,0.04804]
[1776914726270,56.78,77733.16,0.0,-0.99922,0.0,0.04763]
[1776914726830,56.78,77733.16,0.0,-0.99922,0.0,0.04763]
[1776914726941,56.78,77733.16,0.0,-0.99922,0.0,0.04763]
[1776914727277,56.78,77732.78,0.0,-0.99922,0.0,0.04757]
[1776914727507,56.78,77732.78,0.0,-0.99922,0.0,0.04757]
[1776914727688,56.78,77732.78,0.0,-0.99922,0.0,0.04757]
[1776914729291,56.78,77730.72,0.0,-0.99923,0.0,0.04726]
[1776914730298,56.78,77732.44,0.0,-0.99922,0.0,0.04752]
[1776914731067,56.78,77732.44,0.0,-0.99922,0.0,0.04752]
[1776914731188,56.78,77732.44,0.0,-0.99922,0.0,0.04752]
[1776914731305,56.78,77732.26,0.0,-0.99924,0.0,0.04654]
[1776914731635,56.78,77732.26,0.0,-0.99924,0.0,0.04654]
[1776914731692,56.78,77732.26,0.0,-0.99924,0.0,0.04654]
[1776914732313,56.78,77727.01,0.0,-0.99925,0.0,0.04578]
[1776914733320,56.78,77719.47,0.0,-0.99927,0.0,0.0447]
[1776914734327,56.78,77716.51,0.0,-0.99928,0.0,0.04428]
[1776914735333,56.78,77715.52,0.0,-0.99928,0.0,0.04414]
[1776914736006,56.78,77715.52,0.0,-0.99928,0.0,0.04414]
[1776914736190,56.78,77715.52,0.0,-0.99928,0.0,0.04414]
[1776914736340,56.78,77715.81,0.0,-0.99928,0.0,0.04418]
[1776914736620,56.78,77715.81,0.0,-0.99928,0.0,0.04418]
[1776914736705,56.78,77715.81,0.0,-0.99928,0.0,0.04418]
[1776914741376,56.78,77717.26,0.0,-0.99928,0.0,0.04438]
[1776914744398,56.78,77715.99,0.0,-0.99928,0.0,0.04421]
[1776914749071,56.78,77716.36,0.0,-0.99928,0.0,0.04426]
[1776914749188,56.78,77716.36,0.0,-0.99928,0.0,0.04426]
[1776914749289,56.78,77717.58,0.0,-0.99928,0.0,0.04443]
[1776914749955,56.78,77717.58,0.0,-0.99928,0.0,0.04443]
[1776914750190,56.78,77717.58,0.0,-0.99928,0.0,0.04443]
[1776914750291,56.78,77716.24,0.0,-0.99928,0.0,0.04424]
[1776914751447,56.78,77717.87,0.0,-0.99927,0.0,0.04447]
[1776914754188,56.78,77717.87,0.0,-0.99927,0.0,0.04447]
[1776914754287,56.78,77710.88,0.0,-0.99929,0.0,0.04349]
[1776914754445,56.78,77710.88,0.0,-0.99929,0.0,0.04349]
[1776914755065,56.78,77710.88,0.0,-0.99929,0.0,0.04349]
[1776914755190,56.78,77710.88,0.0,-0.99929,0.0,0.04349]
[1776914755286,56.78,77708.64,0.0,-0.9993,0.0,0.04318]
[1776914760711,56.78,77708.13,0.0,-0.9993,0.0,0.04311]
[1776914760947,56.78,77708.13,0.0,-0.9993,0.0,0.04311]
[1776914761136,56.78,77708.13,0.0,-0.9993,0.0,0.04311]
[1776914761198,56.78,77708.13,0.0,-0.9993,0.0,0.04311]
[1776914761298,56.78,77709.19,0.0,-0.9993,0.0,0.04326]
[1776914766006,56.78,77709.06,0.0,-0.9993,0.0,0.04324]
[1776914766198,56.78,77709.06,0.0,-0.9993,0.0,0.04324]
[1776914767100,56.78,77709.58,0.0,-0.99929,0.0,0.04331]
[1776914767188,56.78,77709.58,0.0,-0.99929,0.0,0.04331]
[1776914767201,56.78,77711.61,0.0,-0.99929,0.0,0.04359]
[1776914768850,56.78,77712.04,0.0,-0.99929,0.0,0.04365]
[1776914768940,56.78,77712.04,0.0,-0.99929,0.0,0.04365]
[1776914768946,56.78,77709.41,0.0,-0.9993,0.0,0.04329]
[1776914769573,56.78,77706.62,0.0,-0.9993,0.0,0.04291]
[1776914770580,56.78,77702.45,0.0,-0.99931,0.0,0.04234]
[1776914773601,56.78,77701.31,0.0,-0.99931,0.0,0.04219]
[1776914776977,56.78,77701.33,0.0,-0.99931,0.0,0.04219]
[1776914777192,56.78,77701.33,0.0,-0.99931,0.0,0.04219]
[1776914777346,56.78,77701.33,0.0,-0.99931,0.0,0.04219]
[1776914777391,56.78,77701.2,0.0,-0.99932,0.0,0.04217]
[1776914777444,56.78,77701.2,0.0,-0.99932,0.0,0.04217]
[1776914781407,56.78,77701.26,0.0,-0.99931,0.0,0.04218]
[1776914781439,56.78,77701.2,0.0,-0.99932,0.0,0.04217]
[1776914781657,56.78,77699.85,0.0,-0.99932,0.0,0.04199]
[1776914782664,56.78,77698.92,0.0,-0.99932,0.0,0.04187]
[1776914786752,56.78,77699.09,0.0,-0.99932,0.0,0.04189]
[1776914786938,56.78,77699.09,0.0,-0.99932,0.0,0.04189]
[1776914786963,56.78,77698.91,0.0,-0.99932,0.0,0.04187]
[1776914787679,56.78,77698.91,0.0,-0.99932,0.0,0.04187]
[1776914787692,56.78,77698.91,0.0,-0.99932,0.0,0.04187]
[1776914787698,56.78,77697.64,0.0,-0.99932,0.0,0.0417]
[1776914789712,56.78,77698.73,0.0,-0.99932,0.0,0.04184]
[1776914791232,56.78,77698.73,0.0,-0.99932,0.0,0.04184]
[1776914791311,56.78,77697.31,0.0,-0.99934,0.0,0.0408]
[1776914791443,56.78,77697.31,0.0,-0.99934,0.0,0.0408]
[1776914792034,56.78,77697.31,0.0,-0.99934,0.0,0.0408]
[1776914792193,56.78,77697.31,0.0,-0.99934,0.0,0.0408]
[1776914792294,56.78,77695.79,0.0,-0.99934,0.0,0.0406]
[1776914792734,56.78,77682.67,0.0,-0.99937,0.0,0.03892]
[1776914793741,56.78,77676.28,0.0,-0.99938,0.0,0.03813]
[1776914794747,56.78,77673.64,0.0,-0.99939,0.0,0.03781]
[1776914796257,56.78,77673.64,0.0,-0.99939,0.0,0.03781]
[1776914796437,56.78,77673.64,0.0,-0.99939,0.0,0.03781]
[1776914800790,56.78,77669.04,0.0,-0.9994,0.0,0.03725]
[1776914801797,56.78,77670.52,0.0,-0.9994,0.0,0.03743]
[1776914803850,56.78,77670.23,0.0,-0.9994,0.0,0.03739]
[1776914803940,56.78,77670.23,0.0,-0.9994,0.0,0.03739]
[1776914804038,56.78,77671.75,0.0,-0.99939,0.0,0.03758]
[1776914804751,56.78,77671.75,0.0,-0.99939,0.0,0.03758]
[1776914804937,56.78,77671.75,0.0,-0.99939,0.0,0.03758]
[1776914805027,56.78,77674.05,0.0,-0.99939,0.0,0.03786]
[1776914807841,56.78,77675.12,0.0,-0.99939,0.0,0.03799]
[1776914809855,56.78,77676.12,0.0,-0.99938,0.0,0.03811]
[1776914811870,56.78,77677.13,0.0,-0.99938,0.0,0.03823]
[1776914813033,56.78,77677.13,0.0,-0.99938,0.0,0.03823]
[1776914813196,56.78,77677.13,0.0,-0.99938,0.0,0.03823]
[1776914813296,56.78,77678.92,0.0,-0.99938,0.0,0.03846]
[1776914813884,56.78,77685.5,0.0,-0.99936,0.0,0.03928]
[1776914814545,56.78,77685.5,0.0,-0.99936,0.0,0.03928]
[1776914814695,56.78,77685.5,0.0,-0.99936,0.0,0.03928]
[1776914814891,56.78,77688.64,0.0,-0.99936,0.0,0.03968]
[1776914816905,56.78,77688.13,0.0,-0.99936,0.0,0.03961]
[1776914818977,56.78,77688.03,0.0,-0.99936,0.0,0.0396]
[1776914819193,56.78,77688.03,0.0,-0.99936,0.0,0.0396]
[1776914819294,56.78,77687.32,0.0,-0.99936,0.0,0.03951]
[1776914819532,56.78,77687.32,0.0,-0.99936,0.0,0.03951]
[1776914819690,56.78,77687.32,0.0,-0.99936,0.0,0.03951]
[1776914820933,56.78,77688.63,0.0,-0.99936,0.0,0.03968]
[1776914821940,56.78,77687.69,0.0,-0.99936,0.0,0.03956]
[1776914823229,56.78,77687.69,0.0,-0.99936,0.0,0.03956]
[1776914823443,56.78,77687.69,0.0,-0.99936,0.0,0.03956]
[1776914823239,56.78,77689.03,0.0,-0.99936,0.0,0.03973]
[1776914823763,56.78,77689.03,0.0,-0.99936,0.0,0.03973]
[1776914823936,56.78,77689.03,0.0,-0.99936,0.0,0.03973]
[1776914823954,56.78,77688.6,0.0,-0.99936,0.0,0.03967]
[1776914826464,56.78,77688.47,0.0,-0.99936,0.0,0.03966]
[1776914825970,56.78,77689.96,0.0,-0.99935,0.0,0.03985]
[1776914826583,56.78,77689.96,0.0,-0.99935,0.0,0.03985]
[1776914826977,56.78,77696.28,0.0,-0.99934,0.0,0.04066]
[1776914827983,56.78,77699.4,0.0,-0.99933,0.0,0.04107]
[1776914829064,56.78,77699.4,0.0,-0.99933,0.0,0.04107]
[1776914829195,56.78,77699.4,0.0,-0.99933,0.0,0.04107]
[1776914829288,56.78,77702.17,0.0,-0.99933,0.0,0.04144]
[1776914831005,56.78,77686.27,0.0,-0.99936,0.0,0.03938]
[1776914832013,56.78,77680.11,0.0,-0.99938,0.0,0.0386]
[1776914833123,56.78,77680.11,0.0,-0.99938,0.0,0.0386]
[1776914833191,56.78,77680.11,0.0,-0.99938,0.0,0.0386]
[1776914833225,56.78,77677.9,0.0,-0.99938,0.0,0.03833]
[1776914834026,56.78,77673.9,0.0,-0.99939,0.0,0.03784]
[1776914836040,56.78,77673.03,0.0,-0.99939,0.0,0.03773]
[1776914838021,56.78,77672.71,0.0,-0.99939,0.0,0.03769]
[1776914838189,56.78,77672.71,0.0,-0.99939,0.0,0.03769]
[1776914839061,56.78,77671.73,0.0,-0.99939,0.0,0.03757]
[1776914840068,56.78,77672.67,0.0,-0.99939,0.0,0.03769]
[1776914843091,56.78,77672.93,0.0,-0.99939,0.0,0.03772]
[1776914843193,56.78,77672.93,0.0,-0.99939,0.0,0.03772]
[1776914843295,56.78,77676.12,0.0,-0.99938,0.0,0.03811]
[1776914844096,56.78,77681.59,0.0,-0.99937,0.0,0.03879]
[1776914844964,56.78,77681.59,0.0,-0.99937,0.0,0.03879]
[1776914845202,56.78,77681.59,0.0,-0.99937,0.0,0.03879]
[1776914845301,56.78,77683.67,0.0,-0.99937,0.0,0.03905]
[1776914846110,56.78,77684.65,0.0,-0.99937,0.0,0.03917]
[1776914849131,56.78,77683.86,0.0,-0.99937,0.0,0.03907]
[1776914850478,56.78,77683.86,0.0,-0.99937,0.0,0.03907]
[1776914850480,56.78,77684.88,0.0,-0.99937,0.0,0.0392]
[1776914850691,56.78,77684.88,0.0,-0.99937,0.0,0.0392]
[1776914851207,56.78,77684.88,0.0,-0.99937,0.0,0.0392]
[1776914851308,56.78,77685.29,0.0,-0.99938,0.0,0.03844]
[1776914852771,56.78,77685.99,0.0,-0.99938,0.0,0.03852]
[1776914852939,56.78,77685.99,0.0,-0.99938,0.0,0.03852]
[1776914853159,56.78,77691.78,0.0,-0.99936,0.0,0.03925]
[1776914854167,56.78,77690.55,0.0,-0.99937,0.0,0.0391]
[1776914855174,56.78,77688.95,0.0,-0.99937,0.0,0.03889]
[1776914856095,56.78,77688.95,0.0,-0.99937,0.0,0.03889]
[1776914856191,56.78,77688.95,0.0,-0.99937,0.0,0.03889]
[1776914856292,56.78,77688.17,0.0,-0.99937,0.0,0.0388]
[1776914862225,56.78,77688.67,0.0,-0.99937,0.0,0.03886]
[1776914864243,56.78,77688.32,0.0,-0.99937,0.0,0.03882]
[1776914864437,56.78,77688.32,0.0,-0.99937,0.0,0.03882]
[1776914864291,56.78,77687.35,0.0,-0.99937,0.0,0.03869]
[1776914867260,56.78,77686.22,0.0,-0.99938,0.0,0.03855]
[1776914868060,56.78,77686.22,0.0,-0.99938,0.0,0.03855]
[1776914868196,56.78,77686.22,0.0,-0.99938,0.0,0.03855]
[1776914868266,56.78,77683.38,0.0,-0.99938,0.0,0.0382]
[1776914869274,56.78,77680.25,0.0,-0.99939,0.0,0.03782]
[1776914871288,56.78,77677.34,0.0,-0.99939,0.0,0.03746]
[1776914872296,56.78,77678.45,0.0,-0.99939,0.0,0.0376]
[1776914873145,56.78,77678.45,0.0,-0.99939,0.0,0.0376]
[1776914873203,56.78,77678.45,0.0,-0.99939,0.0,0.0376]
[1776914874310,56.78,77679.24,0.0,-0.99939,0.0,0.03769]
[1776914876324,56.78,77677.83,0.0,-0.99939,0.0,0.03752]
[1776914877137,56.78,77677.83,0.0,-0.99939,0.0,0.03752]
[1776914877194,56.78,77677.83,0.0,-0.99939,0.0,0.03752]
[1776914880352,56.78,77671.98,0.0,-0.99941,0.0,0.03682]
[1776914881358,56.78,77666.64,0.0,-0.99942,0.0,0.03618]
[1776914882366,56.78,77669.12,0.0,-0.99941,0.0,0.03648]
[1776914882826,56.78,77669.12,0.0,-0.99941,0.0,0.03648]
[1776914882940,56.78,77669.12,0.0,-0.99941,0.0,0.03648]
[1776914883373,56.78,77671.16,0.0,-0.99941,0.0,0.03672]
[1776914884380,56.78,77674.76,0.0,-0.9994,0.0,0.03715]
[1776914885198,56.78,77674.76,0.0,-0.9994,0.0,0.03715]
[1776914885438,56.78,77674.76,0.0,-0.9994,0.0,0.03715]
[1776914885484,56.78,77676.79,0.0,-0.9994,0.0,0.03739]
[1776914886393,56.78,77678.05,0.0,-0.99939,0.0,0.03755]
[1776914889415,56.78,77678.93,0.0,-0.99939,0.0,0.03765]
[1776914889985,56.78,77678.93,0.0,-0.99939,0.0,0.03765]
[1776914890194,56.78,77678.93,0.0,-0.99939,0.0,0.03765]
[1776914890422,56.78,77677.9,0.0,-0.99939,0.0,0.03753]
[1776914891429,56.78,77679.64,0.0,-0.99939,0.0,0.03774]
[1776914892436,56.78,77681.53,0.0,-0.99939,0.0,0.03797]
[1776914892957,56.78,77681.53,0.0,-0.99939,0.0,0.03797]
[1776914893200,56.78,77681.53,0.0,-0.99939,0.0,0.03797]
[1776914895457,56.78,77685.79,0.0,-0.99938,0.0,0.0385]
[1776914895671,56.78,77685.79,0.0,-0.99938,0.0,0.0385]
[1776914895697,56.78,77685.79,0.0,-0.99938,0.0,0.0385]
[1776914896464,56.78,77687.9,0.0,-0.99937,0.0,0.03876]
[1776914897470,56.78,77689.93,0.0,-0.99937,0.0,0.03902]
[1776914900128,56.78,77689.25,0.0,-0.99937,0.0,0.03893]
[1776914900200,56.78,77689.25,0.0,-0.99937,0.0,0.03893]
[1776914900492,56.78,77691.3,0.0,-0.99936,0.0,0.03919]
[1776914901499,56.78,77692.53,0.0,-0.99936,0.0,0.03935]
[1776914902506,56.78,77696.2,0.0,-0.99935,0.0,0.03981]
[1776914903512,56.78,77697.46,0.0,-0.99935,0.0,0.03998]
[1776914905506,56.78,77697.7,0.0,-0.99935,0.0,0.04001]
[1776914905694,56.78,77697.06,0.0,-0.99935,0.0,0.03992]
[1776914906537,56.78,77701.08,0.0,-0.99934,0.0,0.04044]
[1776914907541,56.78,77702.03,0.0,-0.99934,0.0,0.04057]
[1776914908548,56.78,77703.97,0.0,-0.99934,0.0,0.04082]
[1776914908664,56.78,77703.97,0.0,-0.99934,0.0,0.04082]
[1776914908699,56.78,77703.97,0.0,-0.99934,0.0,0.04082]
[1776914911699,56.78,77703.49,0.0,-0.99934,0.0,0.04076]
[1776914911937,56.78,77703.49,0.0,-0.99934,0.0,0.04076]
[1776914911973,56.78,77704.16,0.0,-0.99935,0.0,0.04]
[1776914912576,56.78,77702.91,0.0,-0.99935,0.0,0.03984]
[1776914914646,56.78,77711.57,0.0,-0.99933,0.0,0.04097]
[1776914915597,56.78,77716.73,0.0,-0.99932,0.0,0.04165]
[1776914917339,56.78,77716.73,0.0,-0.99932,0.0,0.04165]
[1776914917452,56.78,77716.73,0.0,-0.99932,0.0,0.04165]
[1776914917551,56.78,77719.57,0.0,-0.99931,0.0,0.04203]
[1776914917611,56.78,77720.38,0.0,-0.99931,0.0,0.04214]
[1776914918864,56.78,77720.38,0.0,-0.99931,0.0,0.04214]
[1776914918940,56.78,77720.38,0.0,-0.99931,0.0,0.04214]
[1776914918966,56.78,77721.11,0.0,-0.99931,0.0,0.04224]
[1776914924660,56.78,77720.71,0.0,-0.99931,0.0,0.04219]
[1776914927516,56.78,77720.98,0.0,-0.99931,0.0,0.04222]
[1776914927690,56.78,77721.03,0.0,-0.99931,0.0,0.04223]
[1776914929695,56.78,77720.01,0.0,-0.99931,0.0,0.04209]
[1776914931708,56.78,77721.03,0.0,-0.99931,0.0,0.04223]
[1776914933192,56.78,77721.03,0.0,-0.99931,0.0,0.04223]
[1776914933435,56.78,77721.03,0.0,-0.99931,0.0,0.04223]
[1776914933723,56.78,77713.65,0.0,-0.99933,0.0,0.04124]
[1776914934729,56.78,77711.85,0.0,-0.99933,0.0,0.041]
[1776914935738,56.78,77711.0,0.0,-0.99933,0.0,0.04089]
[1776914941437,56.78,77711.06,0.0,-0.99933,0.0,0.0409]
[1776914941538,56.78,77711.17,0.0,-0.99933,0.0,0.04091]
[1776914942039,56.78,77711.17,0.0,-0.99933,0.0,0.04091]
[1776914942196,56.78,77711.17,0.0,-0.99933,0.0,0.04091]
[1776914944849,56.78,77710.55,0.0,-0.99933,0.0,0.04083]
[1776914944868,56.78,77713.18,0.0,-0.99933,0.0,0.04118]
[1776914947456,56.78,77712.85,0.0,-0.99933,0.0,0.04113]
[1776914947470,56.78,77711.64,0.0,-0.99933,0.0,0.04097]
[1776914947688,56.78,77711.64,0.0,-0.99933,0.0,0.04097]
[1776914949835,56.78,77718.44,0.0,-0.99932,0.0,0.04188]
[1776914950842,56.78,77721.54,0.0,-0.99931,0.0,0.0423]
[1776914954870,56.78,77725.03,0.0,-0.9993,0.0,0.04277]
[1776914955877,56.78,77730.83,0.0,-0.99929,0.0,0.04357]
[1776914956884,56.78,77733.8,0.0,-0.99928,0.0,0.04399]
[1776914958900,56.78,77736.02,0.0,-0.99927,0.0,0.0443]
[1776914960913,56.78,77740.55,0.0,-0.99926,0.0,0.04495]
[1776914962928,56.78,77742.75,0.0,-0.99926,0.0,0.04526]
[1776914966334,56.78,77742.16,0.0,-0.99926,0.0,0.04518]
[1776914967441,56.78,77742.7,0.0,-0.99926,0.0,0.04526]
[1776914968734,56.78,77741.28,0.0,-0.99926,0.0,0.04505]
[1776914968937,56.78,77741.28,0.0,-0.99926,0.0,0.04505]
[1776914970986,56.78,77729.4,0.0,-0.99929,0.0,0.04338]
[1776914971993,56.78,77726.61,0.0,-0.99931,0.0,0.0421]
[1776914973000,56.78,77724.75,0.0,-0.99932,0.0,0.04185]
[1776914975014,56.78,77727.3,0.0,-0.99931,0.0,0.0422]
[1776914976021,56.78,77733.48,0.0,-0.99929,0.0,0.04304]
[1776914977467,56.78,77733.48,0.0,-0.99929,0.0,0.04304]
[1776914977530,56.78,77735.07,0.0,-0.99929,0.0,0.04326]
[1776914977692,56.78,77735.07,0.0,-0.99929,0.0,0.04326]
[1776914978262,56.78,77735.07,0.0,-0.99929,0.0,0.04326]
[1776914978360,56.78,77735.07,0.0,-0.99929,0.0,0.04326]
[1776914978436,56.78,77735.07,0.0,-0.99929,0.0,0.04326]
[1776914978461,56.78,77729.21,0.0,-0.9993,0.0,0.04246]
[1776914979259,56.78,77729.21,0.0,-0.9993,0.0,0.04246]
[1776914979440,56.78,77729.21,0.0,-0.9993,0.0,0.04246]
[1776914979456,56.78,77729.21,0.0,-0.9993,0.0,0.04246]
[1776914979497,56.78,77726.81,0.0,-0.99931,0.0,0.04213]
[1776914979687,56.78,77726.81,0.0,-0.99931,0.0,0.04213]
[1776914980049,56.78,77728.55,0.0,-0.99931,0.0,0.04237]
[1776914981453,56.78,77728.55,0.0,-0.99931,0.0,0.04237]
[1776914981688,56.78,77728.93,0.0,-0.99931,0.0,0.04242]
[1776914982760,56.78,77729.33,0.0,-0.9993,0.0,0.04247]
[1776914982936,56.78,77729.33,0.0,-0.9993,0.0,0.04247]
[1776914983563,56.78,77729.33,0.0,-0.9993,0.0,0.04247]
[1776914983605,56.78,77728.41,0.0,-0.99931,0.0,0.04235]
[1776914983692,56.78,77728.41,0.0,-0.99931,0.0,0.04235]
[1776914984531,56.78,77728.41,0.0,-0.99931,0.0,0.04235]
[1776914984692,56.78,77728.38,0.0,-0.99931,0.0,0.04234]
[1776914987994,56.78,77727.9,0.0,-0.99931,0.0,0.04228]
[1776914988132,56.78,77727.9,0.0,-0.99931,0.0,0.04228]
[1776914988192,56.78,77727.9,0.0,-0.99931,0.0,0.04228]
[1776914988272,56.78,77727.51,0.0,-0.99931,0.0,0.04223]
[1776914989638,56.78,77722.37,0.0,-0.99932,0.0,0.04154]
[1776914989695,56.78,77722.37,0.0,-0.99932,0.0,0.04154]
[1776914989757,56.78,77722.37,0.0,-0.99932,0.0,0.04154]
[1776914989935,56.78,77722.37,0.0,-0.99932,0.0,0.04154]
[1776914990119,56.78,77721.18,0.0,-0.99932,0.0,0.04138]
[1776914990697,56.78,77721.18,0.0,-0.99932,0.0,0.04138]
[1776914990936,56.78,77721.18,0.0,-0.99932,0.0,0.04138]
[1776914991126,56.78,77717.08,0.0,-0.99933,0.0,0.04083]
[1776914992133,56.78,77709.09,0.0,-0.99935,0.0,0.03979]
[1776914993600,56.78,77709.09,0.0,-0.99935,0.0,0.03979]
[1776914993140,56.78,77707.61,0.0,-0.99936,0.0,0.03961]
[1776914993695,56.78,77707.61,0.0,-0.99936,0.0,0.03961]
[1776914993744,56.78,77707.61,0.0,-0.99936,0.0,0.03961]
[1776914993910,56.78,77707.61,0.0,-0.99936,0.0,0.03961]
[1776914993936,56.78,77707.61,0.0,-0.99936,0.0,0.03961]
[1776914994147,56.78,77707.57,0.0,-0.99936,0.0,0.0396]
[1776914996161,56.78,77709.7,0.0,-0.99935,0.0,0.03987]
[1776914998309,56.78,77710.58,0.0,-0.99935,0.0,0.03999]
[1776914998415,56.78,77710.58,0.0,-0.99935,0.0,0.03999]
[1776914998437,56.78,77710.58,0.0,-0.99935,0.0,0.03999]
[1776914998516,56.78,77710.37,0.0,-0.99935,0.0,0.03996]
[1776914999182,56.78,77712.7,0.0,-0.99934,0.0,0.04026]
[1776914999650,56.78,77712.7,0.0,-0.99934,0.0,0.04026]
[1776914999687,56.78,77712.7,0.0,-0.99934,0.0,0.04026]
[1776915000191,56.78,77716.11,0.0,-0.99934,0.0,0.04071]
[1776915001198,56.78,77712.41,0.0,-0.99934,0.0,0.04022]
[1776915001695,56.78,77712.41,0.0,-0.99934,0.0,0.04022]
[1776915001938,56.78,77712.41,0.0,-0.99934,0.0,0.04022]
[1776915002205,56.78,77710.48,0.0,-0.99935,0.0,0.03997]
[1776915002896,56.78,77710.48,0.0,-0.99935,0.0,0.03997]
[1776915002938,56.78,77710.48,0.0,-0.99935,0.0,0.03997]
[1776915003212,56.78,77710.73,0.0,-0.99935,0.0,0.04001]
[1776915006232,56.78,77708.8,0.0,-0.99935,0.0,0.03976]
[1776915006868,56.78,77708.8,0.0,-0.99935,0.0,0.03976]
[1776915006940,56.78,77708.8,0.0,-0.99935,0.0,0.03976]
[1776915007040,56.78,77708.8,0.0,-0.99935,0.0,0.03976]
[1776915007190,56.78,77708.8,0.0,-0.99935,0.0,0.03976]
[1776915007240,56.78,77707.62,0.0,-0.99936,0.0,0.03961]
[1776915008262,56.78,77697.44,0.0,-0.99938,0.0,0.03832]
[1776915009177,56.78,77697.44,0.0,-0.99938,0.0,0.03832]
[1776915009257,56.78,77697.44,0.0,-0.99938,0.0,0.03832]
[1776915009258,56.78,77676.45,0.0,-0.99942,0.0,0.03579]
[1776915010265,56.78,77672.26,0.0,-0.99943,0.0,0.03531]
[1776915011272,56.78,77669.84,0.0,-0.99944,0.0,0.03503]
[1776915012095,56.78,77669.84,0.0,-0.99944,0.0,0.03503]
[1776915015300,56.78,77671.56,0.0,-0.99943,0.0,0.03523]
[1776915016312,56.78,77673.02,0.0,-0.99943,0.0,0.03539]
[1776915017318,56.78,77671.22,0.0,-0.99943,0.0,0.03519]
[1776915018325,56.78,77669.69,0.0,-0.99944,0.0,0.03501]
[1776915021949,56.78,77670.5,0.0,-0.99943,0.0,0.0351]
[1776915022003,56.78,77670.5,0.0,-0.99943,0.0,0.0351]
[1776915022194,56.78,77670.5,0.0,-0.99943,0.0,0.0351]
[1776915022353,56.78,77670.25,0.0,-0.99943,0.0,0.03508]
[1776915024367,56.78,77668.2,0.0,-0.99944,0.0,0.03484]
[1776915025374,56.78,77669.37,0.0,-0.99944,0.0,0.03498]
[1776915025839,56.78,77669.37,0.0,-0.99944,0.0,0.03498]
[1776915025874,56.78,77669.37,0.0,-0.99944,0.0,0.03498]
[1776915025938,56.78,77669.37,0.0,-0.99944,0.0,0.03498]
[1776915026386,56.78,77668.9,0.0,-0.99944,0.0,0.03492]
[1776915029310,56.78,77668.26,0.0,-0.99944,0.0,0.03485]
[1776915029362,56.78,77668.26,0.0,-0.99944,0.0,0.03485]
[1776915029435,56.78,77668.26,0.0,-0.99944,0.0,0.03485]
[1776915031042,56.78,77667.25,0.0,-0.99944,0.0,0.03473]
[1776915031200,56.78,77667.25,0.0,-0.99944,0.0,0.03473]
[1776915031421,56.78,77666.96,0.0,-0.99945,0.0,0.03396]
[1776915032408,56.78,77666.96,0.0,-0.99945,0.0,0.03396]
[1776915032435,56.78,77666.96,0.0,-0.99945,0.0,0.03396]
[1776915035789,56.78,77667.22,0.0,-0.99945,0.0,0.03399]
[1776915035939,56.78,77667.22,0.0,-0.99945,0.0,0.03399]
[1776915036254,56.78,77667.22,0.0,-0.99945,0.0,0.03399]
[1776915036440,56.78,77667.22,0.0,-0.99945,0.0,0.03399]
[1776915036456,56.78,77667.61,0.0,-0.99945,0.0,0.03403]
[1776915037325,56.78,77667.61,0.0,-0.99945,0.0,0.03403]
[1776915037444,56.78,77667.61,0.0,-0.99945,0.0,0.03403]
[1776915038997,56.78,77668.02,0.0,-0.99945,0.0,0.03407]
[1776915039191,56.78,77668.02,0.0,-0.99945,0.0,0.03407]
[1776915039650,56.78,77668.02,0.0,-0.99945,0.0,0.03407]
[1776915039692,56.78,77667.57,0.0,-0.99945,0.0,0.03402]
[1776915041988,56.78,77667.51,0.0,-0.99945,0.0,0.03402]
[1776915042192,56.78,77667.51,0.0,-0.99945,0.0,0.03402]
[1776915043715,56.78,77666.33,0.0,-0.99945,0.0,0.03389]
[1776915043936,56.78,77666.33,0.0,-0.99945,0.0,0.03389]
[1776915044512,56.78,77665.38,0.0,-0.99946,0.0,0.03378]
[1776915044974,56.78,77665.38,0.0,-0.99946,0.0,0.03378]
[1776915045199,56.78,77665.38,0.0,-0.99946,0.0,0.03378]
[1776915050315,56.78,77664.77,0.0,-0.99946,0.0,0.03371]
[1776915050552,56.78,77664.77,0.0,-0.99946,0.0,0.03371]
[1776915050597,56.78,77664.77,0.0,-0.99946,0.0,0.03371]
[1776915050690,56.78,77664.77,0.0,-0.99946,0.0,0.03371]
[1776915050654,56.78,77665.32,0.0,-0.99946,0.0,0.03377]
[1776915052569,56.78,77663.74,0.0,-0.99946,0.0,0.0336]
[1776915057076,56.78,77663.66,0.0,-0.99946,0.0,0.03359]
[1776915057194,56.78,77663.66,0.0,-0.99946,0.0,0.03359]
[1776915057249,56.78,77663.66,0.0,-0.99946,0.0,0.03359]
[1776915057439,56.78,77663.66,0.0,-0.99946,0.0,0.03359]
[1776915057604,56.78,77663.93,0.0,-0.99946,0.0,0.03362]
[1776915059618,56.78,77662.75,0.0,-0.99946,0.0,0.03349]
[1776915061230,56.78,77662.68,0.0,-0.99946,0.0,0.03348]
[1776915061443,56.78,77662.68,0.0,-0.99946,0.0,0.03348]
[1776915061633,56.78,77655.36,0.0,-0.99947,0.0,0.03268]
[1776915063646,56.78,77653.85,0.0,-0.99948,0.0,0.03252]
[1776915064653,56.78,77656.36,0.0,-0.99947,0.0,0.03279]
[1776915065208,56.78,77656.36,0.0,-0.99947,0.0,0.03279]
[1776915065438,56.78,77656.36,0.0,-0.99947,0.0,0.03279]
[1776915065660,56.78,77657.88,0.0,-0.99947,0.0,0.03296]
[1776915066667,56.78,77659.03,0.0,-0.99947,0.0,0.03308]
[1776915067689,56.78,77659.03,0.0,-0.99947,0.0,0.03308]
[1776915067935,56.78,77659.73,0.0,-0.99947,0.0,0.03316]
[1776915068405,56.78,77659.73,0.0,-0.99947,0.0,0.03316]
[1776915068446,56.78,77659.73,0.0,-0.99947,0.0,0.03316]
[1776915068680,56.78,77658.94,0.0,-0.99947,0.0,0.03307]
[1776915069687,56.78,77657.58,0.0,-0.99947,0.0,0.03292]
[1776915071703,56.78,77653.25,0.0,-0.99948,0.0,0.03246]
[1776915072280,56.78,77653.25,0.0,-0.99948,0.0,0.03246]
[1776915072436,56.78,77653.25,0.0,-0.99948,0.0,0.03246]
[1776915072709,56.78,77647.93,0.0,-0.99949,0.0,0.03189]
[1776915073716,56.78,77646.85,0.0,-0.99949,0.0,0.03178]
[1776915074303,56.78,77646.85,0.0,-0.99949,0.0,0.03178]
[1776915074435,56.78,77646.85,0.0,-0.99949,0.0,0.03178]
[1776915075416,56.78,77646.85,0.0,-0.99949,0.0,0.03178]
[1776915075441,56.78,77646.85,0.0,-0.99949,0.0,0.03178]
[1776915075512,56.78,77645.37,0.0,-0.99949,0.0,0.03162]
[1776915076737,56.78,77647.38,0.0,-0.99949,0.0,0.03183]
[1776915079252,56.78,77647.47,0.0,-0.99949,0.0,0.03184]
[1776915079435,56.78,77647.47,0.0,-0.99949,0.0,0.03184]
[1776915079537,56.78,77653.28,0.0,-0.99948,0.0,0.03246]
[1776915080603,56.78,77653.28,0.0,-0.99948,0.0,0.03246]
[1776915080690,56.78,77653.28,0.0,-0.99948,0.0,0.03246]
[1776915080704,56.78,77654.4,0.0,-0.99948,0.0,0.03258]
[1776915080765,56.78,77652.13,0.0,-0.99948,0.0,0.03234]
[1776915083150,56.78,77652.56,0.0,-0.99948,0.0,0.03238]
[1776915083189,56.78,77652.56,0.0,-0.99948,0.0,0.03238]
[1776915083251,56.78,77653.35,0.0,-0.99948,0.0,0.03247]
[1776915084195,56.78,77653.35,0.0,-0.99948,0.0,0.03247]
[1776915084441,56.78,77653.35,0.0,-0.99948,0.0,0.03247]
[1776915084461,56.78,77656.21,0.0,-0.99947,0.0,0.03278]
[1776915085800,56.78,77654.16,0.0,-0.99948,0.0,0.03256]
[1776915086918,56.78,77654.16,0.0,-0.99948,0.0,0.03256]
[1776915086937,56.78,77654.16,0.0,-0.99948,0.0,0.03256]
[1776915088258,56.78,77653.7,0.0,-0.99948,0.0,0.03251]
[1776915088359,56.78,77641.77,0.0,-0.9995,0.0,0.03125]
[1776915088821,56.78,77640.36,0.0,-0.9995,0.0,0.0311]
[1776915089828,56.78,77639.23,0.0,-0.9995,0.0,0.03099]
[1776915091239,56.78,77639.23,0.0,-0.9995,0.0,0.03099]
[1776915091330,56.78,77643.12,0.0,-0.99951,0.0,0.0307]
[1776915092404,56.78,77643.12,0.0,-0.99951,0.0,0.0307]
[1776915092435,56.78,77643.12,0.0,-0.99951,0.0,0.0307]
[1776915092505,56.78,77646.8,0.0,-0.9995,0.0,0.03108]
[1776915092849,56.78,77650.51,0.0,-0.99949,0.0,0.03146]
[1776915093856,56.78,77653.12,0.0,-0.99949,0.0,0.03174]
[1776915096929,56.78,77653.79,0.0,-0.99949,0.0,0.03181]
[1776915096936,56.78,77653.79,0.0,-0.99949,0.0,0.03181]
[1776915097031,56.78,77655.77,0.0,-0.99949,0.0,0.03202]
[1776915097884,56.78,77654.69,0.0,-0.99949,0.0,0.0319]
[1776915098891,56.78,77656.93,0.0,-0.99948,0.0,0.03214]
[1776915099898,56.78,77662.09,0.0,-0.99947,0.0,0.03269]
[1776915101522,56.78,77662.09,0.0,-0.99947,0.0,0.03269]
[1776915101695,56.78,77662.09,0.0,-0.99947,0.0,0.03269]
[1776915101743,56.78,77664.5,0.0,-0.99947,0.0,0.03295]
[1776915101913,56.78,77664.5,0.0,-0.99947,0.0,0.03295]
[1776915101936,56.78,77664.5,0.0,-0.99947,0.0,0.03295]
[1776915102010,56.78,77665.33,0.0,-0.99947,0.0,0.03305]
[1776915107954,56.78,77665.93,0.0,-0.99947,0.0,0.03311]
[1776915111381,56.78,77666.54,0.0,-0.99947,0.0,0.03318]
[1776915111438,56.78,77666.54,0.0,-0.99947,0.0,0.03318]
[1776915111986,56.78,77675.47,0.0,-0.99945,0.0,0.03417]
[1776915112914,56.78,77675.47,0.0,-0.99945,0.0,0.03417]
[1776915112992,56.78,77692.65,0.0,-0.99941,0.0,0.03615]
[1776915113999,56.78,77696.22,0.0,-0.99941,0.0,0.03657]
[1776915115007,56.78,77697.93,0.0,-0.9994,0.0,0.03678]
[1776915116016,56.78,77697.93,0.0,-0.9994,0.0,0.03678]
[1776915116021,56.78,77701.82,0.0,-0.99939,0.0,0.03725]
[1776915117025,56.78,77713.91,0.0,-0.99937,0.0,0.03874]
[1776915118032,56.78,77714.07,0.0,-0.99937,0.0,0.03876]
[1776915123067,56.78,77718.18,0.0,-0.99936,0.0,0.03928]
[1776915126088,56.78,77723.97,0.0,-0.99935,0.0,0.04003]
[1776915128109,56.78,77708.57,0.0,-0.99938,0.0,0.03808]
[1776915129116,56.78,77701.75,0.0,-0.99939,0.0,0.03724]
[1776915131132,56.78,77701.63,0.0,-0.99939,0.0,0.03722]
[1776915131195,56.78,77701.63,0.0,-0.99939,0.0,0.03722]
[1776915132456,56.78,77701.02,0.0,-0.9994,0.0,0.03715]
[1776915132689,56.78,77701.02,0.0,-0.9994,0.0,0.03715]
[1776915132539,56.78,77706.98,0.0,-0.99938,0.0,0.03788]
[1776915133385,56.78,77706.98,0.0,-0.99938,0.0,0.03788]
[1776915133438,56.78,77706.98,0.0,-0.99938,0.0,0.03788]
[1776915133481,56.78,77712.71,0.0,-0.99937,0.0,0.03859]
[1776915135158,56.78,77715.79,0.0,-0.99936,0.0,0.03898]
[1776915136165,56.78,77720.2,0.0,-0.99935,0.0,0.03954]
[1776915137400,56.78,77720.2,0.0,-0.99935,0.0,0.03954]
[1776915137447,56.78,77720.2,0.0,-0.99935,0.0,0.03954]
[1776915137508,56.78,77718.87,0.0,-0.99936,0.0,0.03937]
[1776915138620,56.78,77718.87,0.0,-0.99936,0.0,0.03937]
[1776915138703,56.78,77718.87,0.0,-0.99936,0.0,0.03937]
[1776915138680,56.78,77720.14,0.0,-0.99935,0.0,0.03953]
[1776915139186,56.78,77728.05,0.0,-0.99934,0.0,0.04056]
[1776915140193,56.78,77740.66,0.0,-0.99931,0.0,0.04224]
[1776915141200,56.78,77742.02,0.0,-0.9993,0.0,0.04243]
[1776915142206,56.78,77739.6,0.0,-0.99931,0.0,0.0421]
[1776915143571,56.78,77739.6,0.0,-0.99931,0.0,0.0421]
[1776915143693,56.78,77739.6,0.0,-0.99931,0.0,0.0421]
[1776915145229,56.78,77744.61,0.0,-0.9993,0.0,0.04278]
[1776915146268,56.78,77736.03,0.0,-0.99932,0.0,0.04162]
[1776915147290,56.78,77736.03,0.0,-0.99932,0.0,0.04162]
[1776915147327,56.78,77717.51,0.0,-0.99936,0.0,0.0392]
[1776915148258,56.78,77714.15,0.0,-0.99937,0.0,0.03877]
[1776915149265,56.78,77715.97,0.0,-0.99936,0.0,0.039]
[1776915150204,56.78,77715.97,0.0,-0.99936,0.0,0.039]
[1776915150273,56.78,77720.48,0.0,-0.99935,0.0,0.03958]
[1776915151280,56.78,77724.33,0.0,-0.99936,0.0,0.03923]
[1776915153294,56.78,77731.39,0.0,-0.99934,0.0,0.04014]
[1776915155307,56.78,77729.49,0.0,-0.99935,0.0,0.03989]
[1776915156315,56.78,77728.09,0.0,-0.99935,0.0,0.03971]
[1776915157660,56.78,77728.09,0.0,-0.99935,0.0,0.03971]
[1776915157687,56.78,77728.09,0.0,-0.99935,0.0,0.03971]
[1776915157700,56.78,77725.31,0.0,-0.99936,0.0,0.03935]
[1776915159335,56.78,77722.88,0.0,-0.99936,0.0,0.03905]
[1776915159915,56.78,77722.88,0.0,-0.99936,0.0,0.03905]
[1776915159939,56.78,77722.88,0.0,-0.99936,0.0,0.03905]
[1776915160197,56.78,77722.88,0.0,-0.99936,0.0,0.03905]
[1776915160439,56.78,77722.88,0.0,-0.99936,0.0,0.03905]
[1776915160519,56.78,77722.36,0.0,-0.99936,0.0,0.03898]
[1776915161350,56.78,77723.47,0.0,-0.99936,0.0,0.03912]
[1776915164370,56.78,77721.28,0.0,-0.99936,0.0,0.03884]
[1776915165378,56.78,77719.01,0.0,-0.99937,0.0,0.03856]
[1776915166590,56.78,77719.01,0.0,-0.99937,0.0,0.03856]
[1776915166696,56.78,77719.01,0.0,-0.99937,0.0,0.03856]
[1776915166797,56.78,77720.56,0.0,-0.99937,0.0,0.03875]
[1776915167339,56.78,77720.56,0.0,-0.99937,0.0,0.03875]
[1776915167435,56.78,77720.56,0.0,-0.99937,0.0,0.03875]
[1776915167536,56.78,77722.17,0.0,-0.99936,0.0,0.03896]
[1776915170460,56.78,77722.3,0.0,-0.99936,0.0,0.03897]
[1776915170691,56.78,77722.3,0.0,-0.99936,0.0,0.03897]
[1776915174441,56.78,77719.12,0.0,-0.99937,0.0,0.03857]
[1776915175514,56.78,77719.12,0.0,-0.99937,0.0,0.03857]
[1776915175689,56.78,77719.12,0.0,-0.99937,0.0,0.03857]
[1776915175790,56.78,77716.33,0.0,-0.99938,0.0,0.03822]
[1776915176117,56.78,77716.33,0.0,-0.99938,0.0,0.03822]
[1776915176197,56.78,77716.33,0.0,-0.99938,0.0,0.03822]
[1776915176454,56.78,77717.23,0.0,-0.99937,0.0,0.03833]
[1776915178469,56.78,77712.44,0.0,-0.99938,0.0,0.03774]
[1776915179476,56.78,77704.58,0.0,-0.9994,0.0,0.03678]
[1776915181509,56.78,77704.58,0.0,-0.9994,0.0,0.03678]
[1776915181694,56.78,77704.58,0.0,-0.9994,0.0,0.03678]
[1776915181795,56.78,77703.24,0.0,-0.9994,0.0,0.03662]
[1776915183504,56.78,77695.07,0.0,-0.99942,0.0,0.03566]
[1776915184721,56.78,77695.07,0.0,-0.99942,0.0,0.03566]
[1776915184784,56.78,77672.84,0.0,-0.99946,0.0,0.03314]
[1776915185518,56.78,77667.14,0.0,-0.99948,0.0,0.03252]
[1776915186525,56.78,77663.58,0.0,-0.99948,0.0,0.03214]
[1776915187746,56.78,77663.58,0.0,-0.99948,0.0,0.03214]
[1776915187842,56.78,77657.66,0.0,-0.99949,0.0,0.03151]
[1776915188541,56.78,77656.31,0.0,-0.9995,0.0,0.03137]
[1776915190554,56.78,77654.08,0.0,-0.9995,0.0,0.03114]
[1776915191561,56.78,77656.12,0.0,-0.9995,0.0,0.03135]
[1776915192568,56.78,77660.47,0.0,-0.99949,0.0,0.03181]
[1776915193575,56.78,77666.44,0.0,-0.99948,0.0,0.03244]
[1776915195589,56.78,77669.12,0.0,-0.99947,0.0,0.03273]
[1776915196596,56.78,77672.45,0.0,-0.99947,0.0,0.0331]
[1776915198412,56.78,77671.95,0.0,-0.99947,0.0,0.03304]
[1776915198439,56.78,77671.95,0.0,-0.99947,0.0,0.03304]
[1776915199475,56.78,77671.78,0.0,-0.99947,0.0,0.03302]
[1776915199689,56.78,77671.78,0.0,-0.99947,0.0,0.03302]
[1776915199741,56.78,77671.55,0.0,-0.99947,0.0,0.033]
[1776915201631,56.78,77669.26,0.0,-0.99947,0.0,0.03275]
[1776915202637,56.78,77665.61,0.0,-0.99948,0.0,0.03236]
[1776915203645,56.78,77651.48,0.0,-0.9995,0.0,0.03087]
[1776915204652,56.78,77647.17,0.0,-0.99951,0.0,0.03043]
[1776915205659,56.78,77643.15,0.0,-0.99952,0.0,0.03003]
[1776915207212,56.78,77643.05,0.0,-0.99952,0.0,0.03002]
[1776915207941,56.78,77642.89,0.0,-0.99952,0.0,0.03]
[1776915211701,56.78,77642.52,0.0,-0.99953,0.0,0.0293]
[1776915214722,56.78,77644.89,0.0,-0.99953,0.0,0.02953]
[1776915215261,56.78,77644.89,0.0,-0.99953,0.0,0.02953]
[1776915215438,56.78,77644.89,0.0,-0.99953,0.0,0.02953]
[1776915215729,56.78,77648.19,0.0,-0.99952,0.0,0.02986]
[1776915215999,56.78,77648.19,0.0,-0.99952,0.0,0.02986]
[1776915216194,56.78,77648.19,0.0,-0.99952,0.0,0.02986]
[1776915216736,56.78,77651.23,0.0,-0.99952,0.0,0.03017]
[1776915218750,56.78,77648.78,0.0,-0.99952,0.0,0.02992]
[1776915219440,56.78,77648.78,0.0,-0.99952,0.0,0.02992]
[1776915219696,56.78,77648.78,0.0,-0.99952,0.0,0.02992]
[1776915219757,56.78,77647.54,0.0,-0.99952,0.0,0.0298]
[1776915220764,56.78,77645.03,0.0,-0.99953,0.0,0.02955]
[1776915222235,56.78,77644.76,0.0,-0.99953,0.0,0.02952]
[1776915222437,56.78,77644.76,0.0,-0.99953,0.0,0.02952]
[1776915222778,56.78,77649.06,0.0,-0.99952,0.0,0.02995]
[1776915223670,56.78,77649.06,0.0,-0.99952,0.0,0.02995]
[1776915223694,56.78,77649.06,0.0,-0.99952,0.0,0.02995]
[1776915223785,56.78,77650.16,0.0,-0.99952,0.0,0.03006]
[1776915224791,56.78,77649.12,0.0,-0.99952,0.0,0.02995]
[1776915226169,56.78,77649.61,0.0,-0.99952,0.0,0.03]
[1776915226192,56.78,77649.61,0.0,-0.99952,0.0,0.03]
[1776915226806,56.78,77650.64,0.0,-0.99952,0.0,0.03011]
[1776915227813,56.78,77649.46,0.0,-0.99952,0.0,0.02999]
[1776915228021,56.78,77649.46,0.0,-0.99952,0.0,0.02999]
[1776915228193,56.78,77649.46,0.0,-0.99952,0.0,0.02999]
[1776915228820,56.78,77647.85,0.0,-0.99952,0.0,0.02983]
[1776915229826,56.78,77649.07,0.0,-0.99952,0.0,0.02995]
[1776915231842,56.78,77651.28,0.0,-0.99952,0.0,0.03017]
[1776915232415,56.78,77651.28,0.0,-0.99952,0.0,0.03017]
[1776915232438,56.78,77651.28,0.0,-0.99952,0.0,0.03017]
[1776915232589,56.78,77651.28,0.0,-0.99952,0.0,0.03017]
[1776915232693,56.78,77651.28,0.0,-0.99952,0.0,0.03017]
[1776915232849,56.78,77649.81,0.0,-0.99952,0.0,0.03002]
[1776915233856,56.78,77653.7,0.0,-0.99951,0.0,0.03042]
[1776915234863,56.78,77655.78,0.0,-0.99951,0.0,0.03063]
[1776915235870,56.78,77654.35,0.0,-0.99951,0.0,0.03048]
[1776915236115,56.78,77654.35,0.0,-0.99951,0.0,0.03048]
[1776915236191,56.78,77654.35,0.0,-0.99951,0.0,0.03048]
[1776915236877,56.78,77655.69,0.0,-0.99951,0.0,0.03062]
[1776915237884,56.78,77656.72,0.0,-0.99951,0.0,0.03072]
[1776915239494,56.78,77655.84,0.0,-0.99951,0.0,0.03063]
[1776915239693,56.78,77655.84,0.0,-0.99951,0.0,0.03063]
[1776915239898,56.78,77652.42,0.0,-0.99951,0.0,0.03029]
[1776915240109,56.78,77652.42,0.0,-0.99951,0.0,0.03029]
[1776915240195,56.78,77652.42,0.0,-0.99951,0.0,0.03029]
[1776915241912,56.78,77655.1,0.0,-0.99951,0.0,0.03056]
[1776915244308,56.78,77655.72,0.0,-0.99951,0.0,0.03062]
[1776915244437,56.78,77655.72,0.0,-0.99951,0.0,0.03062]
[1776915244536,56.78,77655.69,0.0,-0.99951,0.0,0.03062]
[1776915246130,56.78,77654.99,0.0,-0.99951,0.0,0.03055]
[1776915246191,56.78,77654.99,0.0,-0.99951,0.0,0.03055]
[1776915249415,56.78,77654.94,0.0,-0.99951,0.0,0.03054]
[1776915249438,56.78,77654.94,0.0,-0.99951,0.0,0.03054]
[1776915249825,56.78,77654.94,0.0,-0.99951,0.0,0.03054]
[1776915249873,56.78,77655.69,0.0,-0.99951,0.0,0.03062]
[1776915249938,56.78,77655.69,0.0,-0.99951,0.0,0.03062]
[1776915249968,56.78,77654.14,0.0,-0.99951,0.0,0.03046]
[1776915252644,56.78,77655.05,0.0,-0.99951,0.0,0.03055]
[1776915252686,56.78,77655.05,0.0,-0.99951,0.0,0.03055]
[1776915252743,56.78,77656.88,0.0,-0.99951,0.0,0.03074]
[1776915253584,56.78,77656.88,0.0,-0.99951,0.0,0.03074]
[1776915253687,56.78,77656.88,0.0,-0.99951,0.0,0.03074]
[1776915253788,56.78,77658.03,0.0,-0.9995,0.0,0.03086]
[1776915253996,56.78,77660.18,0.0,-0.9995,0.0,0.03108]
[1776915256455,56.78,77660.31,0.0,-0.9995,0.0,0.03109]
[1776915256687,56.78,77660.31,0.0,-0.9995,0.0,0.03109]
[1776915256789,56.78,77660.15,0.0,-0.9995,0.0,0.03108]
[1776915260069,56.78,77660.11,0.0,-0.9995,0.0,0.03107]
[1776915260187,56.78,77660.11,0.0,-0.9995,0.0,0.03107]
[1776915261048,56.78,77658.81,0.0,-0.9995,0.0,0.03094]
[1776915262055,56.78,77659.78,0.0,-0.9995,0.0,0.03104]
[1776915264164,56.78,77660.08,0.0,-0.9995,0.0,0.03107]
[1776915264166,56.78,77660.08,0.0,-0.9995,0.0,0.03107]
[1776915264194,56.78,77660.08,0.0,-0.9995,0.0,0.03107]
[1776915264265,56.78,77660.37,0.0,-0.9995,0.0,0.0311]
[1776915265076,56.78,77658.45,0.0,-0.9995,0.0,0.0309]
[1776915266083,56.78,77654.96,0.0,-0.99951,0.0,0.03054]
[1776915266963,56.78,77654.96,0.0,-0.99951,0.0,0.03054]
[1776915267196,56.78,77654.96,0.0,-0.99951,0.0,0.03054]
[1776915267375,56.78,77654.96,0.0,-0.99951,0.0,0.03054]
[1776915267441,56.78,77654.96,0.0,-0.99951,0.0,0.03054]
[1776915267537,56.78,77652.17,0.0,-0.99951,0.0,0.03026]
[1776915268097,56.78,77654.9,0.0,-0.99951,0.0,0.03054]
[1776915269104,56.78,77656.89,0.0,-0.99951,0.0,0.03074]
[1776915270111,56.78,77661.57,0.0,-0.9995,0.0,0.03122]
[1776915271118,56.78,77668.48,0.0,-0.9995,0.0,0.03125]
[1776915272125,56.78,77669.81,0.0,-0.99949,0.0,0.03138]
[1776915274139,56.78,77671.04,0.0,-0.99949,0.0,0.03151]
[1776915275146,56.78,77672.54,0.0,-0.99949,0.0,0.03167]
[1776915276836,56.78,77675.73,0.0,-0.99948,0.0,0.03201]
[1776915277188,56.78,77675.73,0.0,-0.99948,0.0,0.03201]
[1776915277202,56.78,77679.54,0.0,-0.99948,0.0,0.03242]
[1776915280181,56.78,77678.19,0.0,-0.99948,0.0,0.03227]
[1776915281018,56.78,77678.19,0.0,-0.99948,0.0,0.03227]
[1776915281021,56.78,77678.19,0.0,-0.99948,0.0,0.03227]
[1776915281202,56.78,77678.19,0.0,-0.99948,0.0,0.03227]
[1776915281303,56.78,77678.0,0.0,-0.99948,0.0,0.03225]
[1776915282195,56.78,77676.18,0.0,-0.99948,0.0,0.03206]
[1776915283202,56.78,77674.7,0.0,-0.99948,0.0,0.0319]
[1776915284209,56.78,77673.47,0.0,-0.99949,0.0,0.03177]
[1776915285216,56.78,77667.11,0.0,-0.9995,0.0,0.0311]
[1776915286751,56.78,77667.11,0.0,-0.9995,0.0,0.0311]
[1776915286937,56.78,77667.11,0.0,-0.9995,0.0,0.0311]
[1776915286791,56.78,77659.06,0.0,-0.99951,0.0,0.03028]
[1776915287551,56.78,77659.06,0.0,-0.99951,0.0,0.03028]
[1776915287698,56.78,77659.06,0.0,-0.99951,0.0,0.03028]
[1776915287789,56.78,77657.9,0.0,-0.99951,0.0,0.03016]
[1776915291258,56.78,77652.9,0.0,-0.99952,0.0,0.02966]
[1776915292265,56.78,77646.63,0.0,-0.99953,0.0,0.02904]
[1776915293769,56.78,77646.63,0.0,-0.99953,0.0,0.02904]
[1776915293937,56.78,77646.63,0.0,-0.99953,0.0,0.02904]
[1776915293870,56.78,77646.78,0.0,-0.99953,0.0,0.02906]
[1776915294580,56.78,77646.78,0.0,-0.99953,0.0,0.02906]
[1776915294690,56.78,77646.78,0.0,-0.99953,0.0,0.02906]
[1776915296293,56.78,77647.84,0.0,-0.99953,0.0,0.02916]
[1776915297300,56.78,77649.23,0.0,-0.99953,0.0,0.0293]
[1776915298307,56.78,77647.29,0.0,-0.99953,0.0,0.02911]
[1776915299314,56.78,77644.74,0.0,-0.99954,0.0,0.02886]
[1776915301616,56.78,77645.0,0.0,-0.99954,0.0,0.02888]
[1776915301697,56.78,77645.0,0.0,-0.99954,0.0,0.02888]
[1776915301717,56.78,77642.5,0.0,-0.99954,0.0,0.02864]
[1776915303342,56.78,77634.03,0.0,-0.99955,0.0,0.02784]
[1776915304349,56.78,77640.37,0.0,-0.99954,0.0,0.02844]
[1776915305356,56.78,77646.11,0.0,-0.99953,0.0,0.02899]
[1776915306681,56.78,77646.11,0.0,-0.99953,0.0,0.02899]
[1776915306693,56.78,77646.11,0.0,-0.99953,0.0,0.02899]
[1776915306729,56.78,77645.06,0.0,-0.99954,0.0,0.02889]
[1776915307370,56.78,77651.38,0.0,-0.99953,0.0,0.02951]
[1776915308377,56.78,77652.63,0.0,-0.99952,0.0,0.02963]
[1776915309385,56.78,77650.99,0.0,-0.99953,0.0,0.02947]
[1776915310278,56.78,77650.99,0.0,-0.99953,0.0,0.02947]
[1776915310345,56.78,77650.99,0.0,-0.99953,0.0,0.02947]
[1776915310437,56.78,77650.99,0.0,-0.99953,0.0,0.02947]
[1776915310447,56.78,77649.29,0.0,-0.99953,0.0,0.0293]
[1776915311397,56.78,77647.76,0.0,-0.99953,0.0,0.02915]
[1776915313731,56.78,77647.97,0.0,-0.99953,0.0,0.02917]
[1776915313936,56.78,77647.97,0.0,-0.99953,0.0,0.02917]
[1776915313777,56.78,77647.92,0.0,-0.99953,0.0,0.02917]
[1776915314419,56.78,77655.3,0.0,-0.99952,0.0,0.0299]
[1776915315550,56.78,77655.3,0.0,-0.99952,0.0,0.0299]
[1776915315693,56.78,77655.3,0.0,-0.99952,0.0,0.0299]
[1776915316433,56.78,77654.16,0.0,-0.99952,0.0,0.02979]
[1776915317731,56.78,77654.16,0.0,-0.99952,0.0,0.02979]
[1776915317936,56.78,77654.16,0.0,-0.99952,0.0,0.02979]
[1776915317830,56.78,77654.69,0.0,-0.99952,0.0,0.02984]
[1776915318976,56.78,77654.69,0.0,-0.99952,0.0,0.02984]
[1776915318447,56.78,77656.22,0.0,-0.99952,0.0,0.02999]
[1776915319189,56.78,77656.22,0.0,-0.99952,0.0,0.02999]
[1776915319454,56.78,77657.7,0.0,-0.99951,0.0,0.03014]
[1776915320461,56.78,77658.89,0.0,-0.99951,0.0,0.03026]
[1776915321537,56.78,77657.0,0.0,-0.99952,0.0,0.03007]
[1776915323303,56.78,77656.48,0.0,-0.99952,0.0,0.03002]
[1776915323437,56.78,77656.48,0.0,-0.99952,0.0,0.03002]
[1776915323504,56.78,77656.48,0.0,-0.99952,0.0,0.03002]
[1776915323694,56.78,77656.48,0.0,-0.99952,0.0,0.03002]
[1776915323795,56.78,77657.94,0.0,-0.99951,0.0,0.03017]
[1776915325800,56.78,77657.36,0.0,-0.99952,0.0,0.03011]
[1776915325934,56.78,77657.36,0.0,-0.99952,0.0,0.03011]
[1776915325936,56.78,77657.36,0.0,-0.99952,0.0,0.03011]
[1776915325901,56.78,77660.07,0.0,-0.99951,0.0,0.03038]
[1776915326054,56.78,77660.07,0.0,-0.99951,0.0,0.03038]
[1776915326503,56.78,77666.44,0.0,-0.9995,0.0,0.03103]
[1776915327510,56.78,77672.29,0.0,-0.99949,0.0,0.03164]
[1776915329159,56.78,77672.69,0.0,-0.99949,0.0,0.03169]
[1776915329196,56.78,77672.69,0.0,-0.99949,0.0,0.03169]
[1776915329524,56.78,77673.44,0.0,-0.99949,0.0,0.03177]
[1776915330239,56.78,77673.44,0.0,-0.99949,0.0,0.03177]
[1776915330435,56.78,77673.44,0.0,-0.99949,0.0,0.03177]
[1776915330531,56.78,77676.31,0.0,-0.99948,0.0,0.03207]
[1776915331538,56.78,77681.8,0.0,-0.99948,0.0,0.03194]
[1776915332792,56.78,77687.34,0.0,-0.99947,0.0,0.03254]
[1776915335321,56.78,77686.53,0.0,-0.99947,0.0,0.03245]
[1776915335436,56.78,77686.53,0.0,-0.99947,0.0,0.03245]
[1776915338587,56.78,77687.5,0.0,-0.99947,0.0,0.03255]
[1776915341175,56.78,77688.11,0.0,-0.99947,0.0,0.03262]
[1776915341198,56.78,77688.11,0.0,-0.99947,0.0,0.03262]
[1776915341733,56.78,77688.11,0.0,-0.99947,0.0,0.03262]
[1776915341935,56.78,77688.11,0.0,-0.99947,0.0,0.03262]
[1776915341795,56.78,77688.24,0.0,-0.99947,0.0,0.03263]
[1776915347650,56.78,77692.82,0.0,-0.99946,0.0,0.03313]
[1776915348657,56.78,77692.82,0.0,-0.99946,0.0,0.03313]
[1776915348692,56.78,77692.82,0.0,-0.99946,0.0,0.03313]
[1776915348694,56.78,77694.04,0.0,-0.99946,0.0,0.03327]
[1776915349194,56.78,77694.04,0.0,-0.99946,0.0,0.03327]
[1776915349439,56.78,77694.04,0.0,-0.99946,0.0,0.03327]
[1776915349664,56.78,77696.61,0.0,-0.99945,0.0,0.03355]
[1776915351678,56.78,77695.71,0.0,-0.99946,0.0,0.03345]
[1776915352685,56.78,77694.86,0.0,-0.99946,0.0,0.03336]
[1776915355243,56.78,77694.98,0.0,-0.99946,0.0,0.03337]
[1776915355436,56.78,77694.98,0.0,-0.99946,0.0,0.03337]
[1776915355520,56.78,77694.98,0.0,-0.99946,0.0,0.03337]
[1776915355690,56.78,77694.98,0.0,-0.99946,0.0,0.03337]
[1776915355705,56.78,77694.46,0.0,-0.99946,0.0,0.03332]
[1776915357721,56.78,77695.47,0.0,-0.99946,0.0,0.03343]
[1776915360329,56.78,77695.94,0.0,-0.99946,0.0,0.03348]
[1776915360440,56.78,77695.94,0.0,-0.99946,0.0,0.03348]
[1776915360998,56.78,77695.94,0.0,-0.99946,0.0,0.03348]
[1776915360742,56.78,77689.91,0.0,-0.99947,0.0,0.03282]
[1776915361196,56.78,77689.91,0.0,-0.99947,0.0,0.03282]
[1776915361749,56.78,77686.67,0.0,-0.99947,0.0,0.03246]
[1776915362757,56.78,77684.65,0.0,-0.99948,0.0,0.03225]
[1776915363763,56.78,77686.61,0.0,-0.99947,0.0,0.03246]
[1776915364769,56.78,77687.59,0.0,-0.99947,0.0,0.03256]
[1776915365355,56.78,77687.59,0.0,-0.99947,0.0,0.03256]
[1776915365441,56.78,77687.59,0.0,-0.99947,0.0,0.03256]
[1776915365530,56.78,77687.59,0.0,-0.99947,0.0,0.03256]
[1776915365694,56.78,77687.59,0.0,-0.99947,0.0,0.03256]
[1776915365777,56.78,77687.88,0.0,-0.99947,0.0,0.03259]
[1776915367791,56.78,77686.04,0.0,-0.99947,0.0,0.0324]
[1776915370812,56.78,77687.62,0.0,-0.99947,0.0,0.03257]
[1776915371050,56.78,77687.62,0.0,-0.99947,0.0,0.03257]
[1776915371195,56.78,77687.62,0.0,-0.99947,0.0,0.03257]
[1776915371283,56.78,77687.62,0.0,-0.99947,0.0,0.03257]
[1776915371436,56.78,77687.62,0.0,-0.99947,0.0,0.03257]
[1776915371819,56.78,77688.85,0.0,-0.99947,0.0,0.0327]
[1776915372826,56.78,77690.05,0.0,-0.99947,0.0,0.03283]
[1776915374373,56.78,77690.6,0.0,-0.99947,0.0,0.03289]
[1776915374436,56.78,77690.6,0.0,-0.99947,0.0,0.03289]
[1776915374529,56.78,77690.6,0.0,-0.99947,0.0,0.03289]
[1776915374690,56.78,77690.6,0.0,-0.99947,0.0,0.03289]
[1776915374846,56.78,77693.46,0.0,-0.99946,0.0,0.0332]
[1776915375854,56.78,77694.6,0.0,-0.99946,0.0,0.03333]
[1776915377891,56.78,77695.14,0.0,-0.99946,0.0,0.03339]
[1776915377936,56.78,77695.14,0.0,-0.99946,0.0,0.03339]
[1776915378875,56.78,77693.9,0.0,-0.99946,0.0,0.03325]
[1776915379882,56.78,77694.86,0.0,-0.99946,0.0,0.03336]
[1776915380878,56.78,77694.86,0.0,-0.99946,0.0,0.03336]
[1776915380938,56.78,77694.86,0.0,-0.99946,0.0,0.03336]
[1776915380979,56.78,77693.99,0.0,-0.99946,0.0,0.03326]
[1776915383636,56.78,77693.48,0.0,-0.99946,0.0,0.03321]
[1776915383687,56.78,77693.48,0.0,-0.99946,0.0,0.03321]
[1776915383909,56.78,77689.52,0.0,-0.99947,0.0,0.03277]
[1776915384917,56.78,77679.81,0.0,-0.99949,0.0,0.03173]
[1776915385501,56.78,77679.81,0.0,-0.99949,0.0,0.03173]
[1776915385700,56.78,77679.81,0.0,-0.99949,0.0,0.03173]
[1776915385924,56.78,77670.45,0.0,-0.9995,0.0,0.03075]
[1776915386562,56.78,77670.45,0.0,-0.9995,0.0,0.03075]
[1776915386931,56.78,77666.1,0.0,-0.99951,0.0,0.03031]
[1776915387643,56.78,77666.1,0.0,-0.99951,0.0,0.03031]
[1776915387701,56.78,77666.1,0.0,-0.99951,0.0,0.03031]
[1776915388946,56.78,77664.95,0.0,-0.99951,0.0,0.03019]
[1776915390394,56.78,77664.89,0.0,-0.99951,0.0,0.03019]
[1776915390437,56.78,77664.89,0.0,-0.99951,0.0,0.03019]
[1776915390961,56.78,77668.21,0.0,-0.99951,0.0,0.03052]
[1776915391249,56.78,77668.21,0.0,-0.99951,0.0,0.03052]
[1776915391436,56.78,77668.21,0.0,-0.99951,0.0,0.03052]
[1776915391967,56.78,77668.6,0.0,-0.99952,0.0,0.02988]
[1776915392976,56.78,77667.55,0.0,-0.99952,0.0,0.02978]
[1776915394989,56.78,77662.69,0.0,-0.99953,0.0,0.02929]
[1776915395996,56.78,77653.48,0.0,-0.99954,0.0,0.0284]
[1776915397005,56.78,77652.74,0.0,-0.99954,0.0,0.02833]
[1776915398434,56.78,77652.72,0.0,-0.99954,0.0,0.02833]
[1776915398687,56.78,77652.72,0.0,-0.99954,0.0,0.02833]
[1776915400180,56.78,77653.42,0.0,-0.99954,0.0,0.02839]
[1776915400200,56.78,77653.42,0.0,-0.99954,0.0,0.02839]
[1776915401033,56.78,77655.0,0.0,-0.99954,0.0,0.02854]
[1776915402041,56.78,77660.14,0.0,-0.99953,0.0,0.02904]
[1776915402954,56.78,77660.14,0.0,-0.99953,0.0,0.02904]
[1776915403048,56.78,77663.3,0.0,-0.99953,0.0,0.02935]
[1776915403193,56.78,77663.3,0.0,-0.99953,0.0,0.02935]
[1776915404054,56.78,77666.69,0.0,-0.99952,0.0,0.02969]
[1776915405062,56.78,77668.1,0.0,-0.99952,0.0,0.02983]
[1776915407434,56.78,77667.54,0.0,-0.99952,0.0,0.02978]
[1776915407691,56.78,77667.54,0.0,-0.99952,0.0,0.02978]
[1776915407793,56.78,77664.75,0.0,-0.99952,0.0,0.0295]
[1776915408953,56.78,77664.75,0.0,-0.99952,0.0,0.0295]
[1776915409037,56.78,77663.62,0.0,-0.99953,0.0,0.02939]
[1776915409212,56.78,77663.62,0.0,-0.99953,0.0,0.02939]
[1776915411104,56.78,77665.92,0.0,-0.99952,0.0,0.02961]
[1776915414125,56.78,77662.95,0.0,-0.99953,0.0,0.02932]
[1776915415132,56.78,77662.95,0.0,-0.99953,0.0,0.02932]
[1776915415194,56.78,77662.95,0.0,-0.99953,0.0,0.02932]
[1776915415229,56.78,77657.75,0.0,-0.99954,0.0,0.02881]
[1776915416787,56.78,77657.75,0.0,-0.99954,0.0,0.02881]
[1776915416936,56.78,77657.75,0.0,-0.99954,0.0,0.02881]
[1776915416993,56.78,77658.69,0.0,-0.99953,0.0,0.0289]
[1776915417440,56.78,77658.69,0.0,-0.99953,0.0,0.0289]
[1776915417691,56.78,77658.69,0.0,-0.99953,0.0,0.0289]
[1776915418153,56.78,77662.33,0.0,-0.99953,0.0,0.02926]
[1776915419160,56.78,77663.76,0.0,-0.99953,0.0,0.0294]
[1776915421733,56.78,77663.61,0.0,-0.99953,0.0,0.02938]
[1776915421858,56.78,77663.61,0.0,-0.99953,0.0,0.02938]
[1776915421936,56.78,77663.61,0.0,-0.99953,0.0,0.02938]
[1776915421959,56.78,77667.64,0.0,-0.99952,0.0,0.02979]
[1776915428073,56.78,77668.04,0.0,-0.99952,0.0,0.02983]
[1776915428195,56.78,77668.19,0.0,-0.99952,0.0,0.02984]
[1776915430004,56.78,77667.27,0.0,-0.99952,0.0,0.02975]
[1776915430024,56.78,77668.88,0.0,-0.99952,0.0,0.02991]
[1776915430197,56.78,77668.88,0.0,-0.99952,0.0,0.02991]
[1776915431066,56.78,77668.88,0.0,-0.99952,0.0,0.02991]
[1776915430236,56.78,77670.17,0.0,-0.99951,0.0,0.03004]
[1776915431188,56.78,77670.17,0.0,-0.99951,0.0,0.03004]
[1776915431244,56.78,77675.8,0.0,-0.9995,0.0,0.03061]
[1776915432251,56.78,77677.54,0.0,-0.9995,0.0,0.03079]
[1776915433258,56.78,77680.43,0.0,-0.9995,0.0,0.03109]
[1776915435067,56.78,77680.43,0.0,-0.9995,0.0,0.03109]
[1776915434265,56.78,77681.87,0.0,-0.99949,0.0,0.03124]
[1776915435203,56.78,77681.87,0.0,-0.99949,0.0,0.03124]
[1776915435708,56.78,77681.87,0.0,-0.99949,0.0,0.03124]
[1776915435936,56.78,77681.87,0.0,-0.99949,0.0,0.03124]
[1776915436037,56.78,77682.18,0.0,-0.99949,0.0,0.03127]
[1776915437285,56.78,77680.64,0.0,-0.9995,0.0,0.03111]
[1776915443068,56.78,77679.82,0.0,-0.9995,0.0,0.03103]
[1776915443199,56.78,77679.41,0.0,-0.9995,0.0,0.03098]
[1776915445343,56.78,77677.81,0.0,-0.9995,0.0,0.03082]
[1776915446640,56.78,77677.81,0.0,-0.9995,0.0,0.03082]
[1776915446688,56.78,77677.81,0.0,-0.9995,0.0,0.03082]
[1776915447009,56.78,77675.82,0.0,-0.9995,0.0,0.03061]
[1776915450378,56.78,77678.08,0.0,-0.9995,0.0,0.03085]
[1776915451813,56.78,77679.7,0.0,-0.99951,0.0,0.03032]
[1776915452392,56.78,77678.14,0.0,-0.99951,0.0,0.03016]
[1776915453197,56.78,77678.14,0.0,-0.99951,0.0,0.03016]
[1776915454406,56.78,77679.28,0.0,-0.99951,0.0,0.03028]
[1776915455159,56.78,77679.28,0.0,-0.99951,0.0,0.03028]
[1776915455189,56.78,77679.28,0.0,-0.99951,0.0,0.03028]
[1776915455304,56.78,77679.28,0.0,-0.99951,0.0,0.03028]
[1776915455436,56.78,77679.28,0.0,-0.99951,0.0,0.03028]
[1776915455516,56.78,77679.72,0.0,-0.99951,0.0,0.03032]
[1776915456874,56.78,77679.72,0.0,-0.99951,0.0,0.03032]
[1776915456937,56.78,77679.72,0.0,-0.99951,0.0,0.03032]
[1776915457037,56.78,77676.01,0.0,-0.99952,0.0,0.02995]
[1776915458434,56.78,77671.14,0.0,-0.99952,0.0,0.02946]
[1776915459440,56.78,77667.48,0.0,-0.99953,0.0,0.0291]
[1776915460805,56.78,77667.48,0.0,-0.99953,0.0,0.0291]
[1776915460928,56.78,77667.48,0.0,-0.99953,0.0,0.0291]
[1776915460940,56.78,77667.48,0.0,-0.99953,0.0,0.0291]
[1776915461030,56.78,77664.08,0.0,-0.99954,0.0,0.02877]
[1776915461455,56.78,77662.01,0.0,-0.99954,0.0,0.02857]
[1776915462409,56.78,77662.01,0.0,-0.99954,0.0,0.02857]
[1776915462444,56.78,77662.01,0.0,-0.99954,0.0,0.02857]
[1776915462462,56.78,77657.24,0.0,-0.99955,0.0,0.02811]
[1776915463451,56.78,77657.24,0.0,-0.99955,0.0,0.02811]
[1776915463705,56.78,77657.24,0.0,-0.99955,0.0,0.02811]
[1776915463805,56.78,77655.86,0.0,-0.99955,0.0,0.02798]
[1776915464458,56.78,77655.86,0.0,-0.99955,0.0,0.02798]
[1776915464692,56.78,77655.86,0.0,-0.99955,0.0,0.02798]
[1776915464796,56.78,77656.72,0.0,-0.99955,0.0,0.02806]
[1776915465483,56.78,77659.58,0.0,-0.99954,0.0,0.02833]
[1776915466489,56.78,77660.62,0.0,-0.99954,0.0,0.02843]
[1776915467464,56.78,77660.62,0.0,-0.99954,0.0,0.02843]
[1776915467688,56.78,77660.62,0.0,-0.99954,0.0,0.02843]
[1776915470518,56.78,77661.71,0.0,-0.99954,0.0,0.02854]
[1776915473667,56.78,77661.84,0.0,-0.99954,0.0,0.02855]
[1776915473694,56.78,77661.84,0.0,-0.99954,0.0,0.02855]
[1776915473715,56.78,77661.59,0.0,-0.99954,0.0,0.02853]
[1776915475482,56.78,77661.59,0.0,-0.99954,0.0,0.02853]
[1776915475691,56.78,77661.59,0.0,-0.99954,0.0,0.02853]
[1776915481596,56.78,77661.23,0.0,-0.99954,0.0,0.02849]
[1776915482603,56.78,77651.25,0.0,-0.99956,0.0,0.02754]
[1776915483610,56.78,77651.12,0.0,-0.99956,0.0,0.02753]
[1776915485624,56.78,77647.44,0.0,-0.99956,0.0,0.02719]
[1776915486631,56.78,77641.22,0.0,-0.99957,0.0,0.02662]
[1776915487638,56.78,77637.14,0.0,-0.99958,0.0,0.02626]
[1776915488645,56.78,77634.75,0.0,-0.99958,0.0,0.02604]
[1776915490659,56.78,77637.01,0.0,-0.99958,0.0,0.02624]
[1776915491666,56.78,77638.46,0.0,-0.99958,0.0,0.02637]
[1776915492673,56.78,77637.37,0.0,-0.99958,0.0,0.02628]
[1776915494298,56.78,77638.06,0.0,-0.99958,0.0,0.02634]
[1776915495419,56.78,77638.44,0.0,-0.99958,0.0,0.02637]
[1776915495438,56.78,77638.44,0.0,-0.99958,0.0,0.02637]
[1776915495682,56.78,77638.44,0.0,-0.99958,0.0,0.02637]
[1776915495937,56.78,77638.44,0.0,-0.99958,0.0,0.02637]
[1776915495970,56.78,77637.88,0.0,-0.99958,0.0,0.02632]
[1776915496701,56.78,77636.8,0.0,-0.99958,0.0,0.02622]
[1776915497736,56.78,77636.8,0.0,-0.99958,0.0,0.02622]
[1776915497935,56.78,77636.8,0.0,-0.99958,0.0,0.02622]
[1776915501737,56.78,77635.5,0.0,-0.99958,0.0,0.02611]
[1776915503924,56.78,77635.7,0.0,-0.99958,0.0,0.02613]
[1776915503937,56.78,77635.7,0.0,-0.99958,0.0,0.02613]
[1776915503967,56.78,77635.58,0.0,-0.99958,0.0,0.02612]
[1776915504176,56.78,77635.58,0.0,-0.99958,0.0,0.02612]
[1776915504200,56.78,77635.58,0.0,-0.99958,0.0,0.02612]
[1776915504607,56.78,77635.58,0.0,-0.99958,0.0,0.02612]
[1776915504688,56.78,77635.58,0.0,-0.99958,0.0,0.02612]
[1776915504762,56.78,77633.35,0.0,-0.99959,0.0,0.02592]
[1776915505769,56.78,77634.45,0.0,-0.99958,0.0,0.02602]
[1776915506395,56.78,77634.45,0.0,-0.99958,0.0,0.02602]
[1776915506444,56.78,77634.45,0.0,-0.99958,0.0,0.02602]
[1776915506775,56.78,77635.78,0.0,-0.99958,0.0,0.02613]
[1776915507783,56.78,77640.98,0.0,-0.99957,0.0,0.0266]
[1776915508790,56.78,77639.79,0.0,-0.99958,0.0,0.02649]
[1776915510196,56.78,77639.22,0.0,-0.99958,0.0,0.02644]
[1776915510804,56.78,77641.09,0.0,-0.99957,0.0,0.02661]
[1776915511994,56.78,77641.09,0.0,-0.99957,0.0,0.02661]
[1776915512032,56.78,77640.73,0.0,-0.99958,0.0,0.02597]
[1776915512198,56.78,77640.73,0.0,-0.99958,0.0,0.02597]
[1776915512521,56.78,77640.73,0.0,-0.99958,0.0,0.02597]
[1776915512687,56.78,77640.73,0.0,-0.99958,0.0,0.02597]
[1776915512818,56.78,77644.03,0.0,-0.99958,0.0,0.02626]
[1776915513607,56.78,77644.03,0.0,-0.99958,0.0,0.02626]
[1776915513697,56.78,77644.03,0.0,-0.99958,0.0,0.02626]
[1776915513825,56.78,77650.07,0.0,-0.99957,0.0,0.02681]
[1776915514705,56.78,77650.07,0.0,-0.99957,0.0,0.02681]
[1776915514937,56.78,77650.07,0.0,-0.99957,0.0,0.02681]
[1776915515840,56.78,77642.45,0.0,-0.99958,0.0,0.02612]
[1776915516846,56.78,77646.99,0.0,-0.99957,0.0,0.02653]
[1776915517200,56.78,77646.99,0.0,-0.99957,0.0,0.02653]
[1776915517335,56.78,77646.99,0.0,-0.99957,0.0,0.02653]
[1776915517438,56.78,77646.99,0.0,-0.99957,0.0,0.02653]
[1776915517853,56.78,77647.62,0.0,-0.99957,0.0,0.02658]
[1776915519348,56.78,77647.04,0.0,-0.99957,0.0,0.02653]
[1776915519438,56.78,77647.04,0.0,-0.99957,0.0,0.02653]
[1776915520874,56.78,77648.56,0.0,-0.99957,0.0,0.02667]
[1776915522888,56.78,77646.17,0.0,-0.99957,0.0,0.02645]
[1776915523895,56.78,77644.99,0.0,-0.99958,0.0,0.02635]
[1776915524767,56.78,77644.99,0.0,-0.99958,0.0,0.02635]
[1776915524943,56.78,77644.99,0.0,-0.99958,0.0,0.02635]
[1776915525096,56.78,77644.99,0.0,-0.99958,0.0,0.02635]
[1776915524964,56.78,77645.39,0.0,-0.99958,0.0,0.02638]
[1776915527050,56.78,77644.74,0.0,-0.99958,0.0,0.02632]
[1776915527156,56.78,77627.83,0.0,-0.9996,0.0,0.02484]
[1776915527923,56.78,77624.66,0.0,-0.99961,0.0,0.02458]
[1776915528930,56.78,77620.72,0.0,-0.99961,0.0,0.02425]
[1776915530022,56.78,77620.72,0.0,-0.99961,0.0,0.02425]
[1776915530366,56.78,77620.98,0.0,-0.99961,0.0,0.02427]
[1776915530450,56.78,77620.98,0.0,-0.99961,0.0,0.02427]
[1776915530903,56.78,77620.98,0.0,-0.99961,0.0,0.02427]
[1776915530944,56.78,77621.02,0.0,-0.99961,0.0,0.02427]
[1776915531951,56.78,77619.6,0.0,-0.99961,0.0,0.02415]
[1776915536986,56.78,77619.95,0.0,-0.99961,0.0,0.02418]
[1776915538073,56.78,77619.95,0.0,-0.99961,0.0,0.02418]
[1776915538193,56.78,77619.95,0.0,-0.99961,0.0,0.02418]
[1776915538103,56.78,77627.14,0.0,-0.9996,0.0,0.02479]
[1776915539000,56.78,77630.43,0.0,-0.9996,0.0,0.02507]
[1776915541017,56.78,77627.82,0.0,-0.9996,0.0,0.02484]
[1776915542185,56.78,77627.82,0.0,-0.9996,0.0,0.02484]
[1776915543030,56.78,77625.25,0.0,-0.99961,0.0,0.02463]
[1776915543608,56.78,77625.25,0.0,-0.99961,0.0,0.02463]
[1776915543689,56.78,77625.25,0.0,-0.99961,0.0,0.02463]
[1776915544038,56.78,77622.07,0.0,-0.99961,0.0,0.02436]
[1776915545052,56.78,77580.84,0.0,-0.99967,0.0,0.02112]
[1776915546054,56.78,77563.59,0.0,-0.99969,0.0,0.01989]
[1776915547063,56.78,77582.59,0.0,-0.99966,0.0,0.02125]
[1776915548070,56.78,77604.2,0.0,-0.99964,0.0,0.0229]
[1776915548527,56.78,77604.2,0.0,-0.99964,0.0,0.0229]
[1776915549077,56.78,77616.04,0.0,-0.99962,0.0,0.02386]
[1776915550084,56.78,77624.63,0.0,-0.99961,0.0,0.02457]
[1776915551091,56.78,77626.65,0.0,-0.9996,0.0,0.02474]
[1776915552212,56.78,77626.65,0.0,-0.9996,0.0,0.02474]
[1776915552435,56.78,77627.6,0.0,-0.9996,0.0,0.02482]
[1776915552607,56.78,77627.6,0.0,-0.9996,0.0,0.02482]
[1776915552701,56.78,77627.6,0.0,-0.9996,0.0,0.02482]
[1776915553105,56.78,77631.8,0.0,-0.9996,0.0,0.02518]
[1776915554112,56.78,77630.72,0.0,-0.9996,0.0,0.02509]
[1776915555121,56.78,77625.42,0.0,-0.99961,0.0,0.02464]
[1776915556126,56.78,77615.09,0.0,-0.99962,0.0,0.02378]
[1776915556310,56.78,77615.09,0.0,-0.99962,0.0,0.02378]
[1776915556449,56.78,77615.09,0.0,-0.99962,0.0,0.02378]
[1776915557134,56.78,77615.72,0.0,-0.99962,0.0,0.02383]
[1776915560155,56.78,77614.48,0.0,-0.99962,0.0,0.02373]
[1776915561162,56.78,77618.32,0.0,-0.99962,0.0,0.02405]
[1776915562169,56.78,77623.64,0.0,-0.99961,0.0,0.02449]
[1776915564183,56.78,77621.83,0.0,-0.99961,0.0,0.02434]
[1776915565189,56.78,77624.82,0.0,-0.99961,0.0,0.02459]
[1776915566197,56.78,77625.84,0.0,-0.99961,0.0,0.02468]
[1776915567204,56.78,77621.08,0.0,-0.99961,0.0,0.02428]
[1776915568256,56.78,77620.4,0.0,-0.99961,0.0,0.02422]
[1776915568441,56.78,77620.4,0.0,-0.99961,0.0,0.02422]
[1776915569000,56.78,77620.4,0.0,-0.99961,0.0,0.02422]
[1776915569191,56.78,77620.4,0.0,-0.99961,0.0,0.02422]
[1776915569218,56.78,77621.55,0.0,-0.99961,0.0,0.02431]
[1776915570230,56.78,77623.5,0.0,-0.99961,0.0,0.02448]
[1776915570461,56.78,77623.5,0.0,-0.99961,0.0,0.02448]
[1776915570687,56.78,77623.5,0.0,-0.99961,0.0,0.02448]
[1776915571237,56.78,77622.95,0.0,-0.99962,0.0,0.02386]
[1776915572582,56.78,77622.95,0.0,-0.99962,0.0,0.02386]
[1776915572691,56.78,77622.95,0.0,-0.99962,0.0,0.02386]
[1776915572793,56.78,77623.7,0.0,-0.99962,0.0,0.02392]
[1776915575387,56.78,77623.75,0.0,-0.99962,0.0,0.02393]
[1776915575440,56.78,77623.75,0.0,-0.99962,0.0,0.02393]
[1776915576276,56.78,77628.75,0.0,-0.99961,0.0,0.02434]
[1776915577284,56.78,77636.73,0.0,-0.9996,0.0,0.02502]
[1776915578290,56.78,77637.98,0.0,-0.9996,0.0,0.02513]
[1776915579279,56.78,77637.98,0.0,-0.9996,0.0,0.02513]
[1776915579443,56.78,77637.98,0.0,-0.9996,0.0,0.02513]
[1776915579570,56.78,77637.98,0.0,-0.9996,0.0,0.02513]
[1776915579703,56.78,77637.98,0.0,-0.9996,0.0,0.02513]
[1776915579738,56.78,77638.95,0.0,-0.9996,0.0,0.02521]
[1776915580304,56.78,77641.43,0.0,-0.99959,0.0,0.02542]
[1776915582317,56.78,77644.06,0.0,-0.99959,0.0,0.02565]
[1776915584332,56.78,77645.73,0.0,-0.99959,0.0,0.0258]
[1776915585339,56.78,77648.46,0.0,-0.99958,0.0,0.02604]
[1776915587009,56.78,77648.46,0.0,-0.99958,0.0,0.02604]
[1776915587189,56.78,77648.46,0.0,-0.99958,0.0,0.02604]
[1776915587206,56.78,77650.0,0.0,-0.99958,0.0,0.02618]
[1776915587423,56.78,77650.0,0.0,-0.99958,0.0,0.02618]
[1776915587446,56.78,77650.0,0.0,-0.99958,0.0,0.02618]
[1776915592505,56.78,77651.82,0.0,-0.99958,0.0,0.02634]
[1776915593618,56.78,77651.82,0.0,-0.99958,0.0,0.02634]
[1776915593689,56.78,77651.82,0.0,-0.99958,0.0,0.02634]
[1776915593791,56.78,77655.07,0.0,-0.99957,0.0,0.02664]
[1776915594294,56.78,77655.07,0.0,-0.99957,0.0,0.02664]
[1776915594437,56.78,77655.07,0.0,-0.99957,0.0,0.02664]
[1776915595407,56.78,77655.29,0.0,-0.99957,0.0,0.02666]
[1776915595437,56.78,77655.29,0.0,-0.99957,0.0,0.02666]
[1776915596417,56.78,77652.5,0.0,-0.99957,0.0,0.02641]
[1776915597514,56.78,77652.5,0.0,-0.99957,0.0,0.02641]
[1776915597690,56.78,77652.5,0.0,-0.99957,0.0,0.02641]
[1776915597792,56.78,77653.33,0.0,-0.99957,0.0,0.02648]
[1776915598431,56.78,77656.04,0.0,-0.99957,0.0,0.02673]
[1776915599513,56.78,77656.04,0.0,-0.99957,0.0,0.02673]
[1776915599693,56.78,77656.04,0.0,-0.99957,0.0,0.02673]
[1776915601865,56.78,77656.34,0.0,-0.99957,0.0,0.02675]
[1776915601937,56.78,77656.34,0.0,-0.99957,0.0,0.02675]
[1776915601966,56.78,77653.51,0.0,-0.99957,0.0,0.0265]
[1776915602462,56.78,77645.54,0.0,-0.99959,0.0,0.02578]
[1776915603279,56.78,77645.54,0.0,-0.99959,0.0,0.02578]
[1776915603440,56.78,77645.54,0.0,-0.99959,0.0,0.02578]
[1776915603469,56.78,77643.06,0.0,-0.99959,0.0,0.02557]
[1776915605483,56.78,77644.16,0.0,-0.99959,0.0,0.02566]
[1776915606380,56.78,77644.16,0.0,-0.99959,0.0,0.02566]
[1776915606439,56.78,77644.16,0.0,-0.99959,0.0,0.02566]
[1776915606490,56.78,77643.1,0.0,-0.99959,0.0,0.02557]
[1776915608161,56.78,77643.1,0.0,-0.99959,0.0,0.02557]
[1776915608195,56.78,77643.1,0.0,-0.99959,0.0,0.02557]
[1776915609207,56.78,77643.23,0.0,-0.99959,0.0,0.02558]
[1776915608504,56.78,77653.24,0.0,-0.99957,0.0,0.02647]
[1776915609496,56.78,77653.24,0.0,-0.99957,0.0,0.02647]
[1776915609701,56.78,77653.24,0.0,-0.99957,0.0,0.02647]
[1776915609731,56.78,77657.3,0.0,-0.99957,0.0,0.02684]
[1776915611061,56.78,77657.3,0.0,-0.99957,0.0,0.02684]
[1776915611195,56.78,77657.3,0.0,-0.99957,0.0,0.02684]
[1776915611267,56.78,77667.98,0.0,-0.99955,0.0,0.02784]
[1776915611525,56.78,77662.14,0.0,-0.99956,0.0,0.02729]
[1776915612532,56.78,77657.21,0.0,-0.99957,0.0,0.02683]
[1776915613539,56.78,77647.53,0.0,-0.99958,0.0,0.02596]
[1776915615231,56.78,77647.53,0.0,-0.99958,0.0,0.02596]
[1776915615246,56.78,77646.34,0.0,-0.99958,0.0,0.02586]
[1776915615561,56.78,77633.59,0.0,-0.9996,0.0,0.02475]
[1776915616507,56.78,77633.59,0.0,-0.9996,0.0,0.02475]
[1776915616566,56.78,77605.85,0.0,-0.99964,0.0,0.02249]
[1776915617571,56.78,77590.17,0.0,-0.99966,0.0,0.0213]
[1776915618578,56.78,77585.87,0.0,-0.99967,0.0,0.02098]
[1776915619439,56.78,77585.87,0.0,-0.99967,0.0,0.02098]
[1776915619585,56.78,77583.91,0.0,-0.99967,0.0,0.02084]
[1776915620592,56.78,77578.26,0.0,-0.99968,0.0,0.02043]
[1776915621599,56.78,77568.27,0.0,-0.99969,0.0,0.01973]
[1776915622606,56.78,77562.82,0.0,-0.9997,0.0,0.01936]
[1776915623613,56.78,77558.89,0.0,-0.9997,0.0,0.01909]
[1776915624620,56.78,77555.35,0.0,-0.9997,0.0,0.01885]
[1776915625627,56.78,77557.49,0.0,-0.9997,0.0,0.019]
[1776915627424,56.78,77557.75,0.0,-0.9997,0.0,0.01901]
[1776915627435,56.78,77557.75,0.0,-0.9997,0.0,0.01901]
[1776915627641,56.78,77558.95,0.0,-0.9997,0.0,0.01909]
[1776915629655,56.78,77560.55,0.0,-0.9997,0.0,0.0192]
[1776915630662,56.78,77563.48,0.0,-0.99969,0.0,0.0194]
[1776915631669,56.78,77564.51,0.0,-0.9997,0.0,0.019]
[1776915632676,56.78,77565.96,0.0,-0.9997,0.0,0.01909]
[1776915635697,56.78,77551.46,0.0,-0.99972,0.0,0.01814]
[1776915636704,56.78,77548.93,0.0,-0.99972,0.0,0.01798]
[1776915637711,56.78,77545.32,0.0,-0.99972,0.0,0.01775]
[1776915638718,56.78,77544.23,0.0,-0.99972,0.0,0.01768]
[1776915642746,56.78,77543.28,0.0,-0.99972,0.0,0.01762]
[1776915644204,56.78,77543.28,0.0,-0.99972,0.0,0.01762]
[1776915644296,56.78,77523.08,0.0,-0.99974,0.0,0.0164]
[1776915644760,56.78,77528.29,0.0,-0.99974,0.0,0.01671]
[1776915645767,56.78,77531.98,0.0,-0.99974,0.0,0.01693]
[1776915647147,56.78,77531.98,0.0,-0.99974,0.0,0.01693]
[1776915647245,56.78,77537.13,0.0,-0.99973,0.0,0.01724]
[1776915647781,56.78,77535.55,0.0,-0.99973,0.0,0.01715]
[1776915648733,56.78,77535.55,0.0,-0.99973,0.0,0.01715]
[1776915648936,56.78,77535.55,0.0,-0.99973,0.0,0.01715]
[1776915649038,56.78,77532.41,0.0,-0.99974,0.0,0.01695]
[1776915649795,56.78,77536.76,0.0,-0.99973,0.0,0.01722]
[1776915651810,56.78,77538.36,0.0,-0.99973,0.0,0.01732]
[1776915652530,56.78,77538.36,0.0,-0.99973,0.0,0.01732]
[1776915652687,56.78,77538.36,0.0,-0.99973,0.0,0.01732]
[1776915652816,56.78,77541.12,0.0,-0.99973,0.0,0.01749]
[1776915653823,56.78,77542.45,0.0,-0.99972,0.0,0.01757]
[1776915654830,56.78,77545.21,0.0,-0.99972,0.0,0.01774]
[1776915656844,56.78,77546.44,0.0,-0.99972,0.0,0.01782]
[1776915658858,56.78,77545.4,0.0,-0.99972,0.0,0.01776]
[1776915660069,56.78,77545.4,0.0,-0.99972,0.0,0.01776]
[1776915660197,56.78,77545.4,0.0,-0.99972,0.0,0.01776]
[1776915660296,56.78,77545.79,0.0,-0.99972,0.0,0.01778]
[1776915660872,56.78,77547.45,0.0,-0.99972,0.0,0.01788]
[1776915661879,56.78,77541.99,0.0,-0.99973,0.0,0.01754]
[1776915662565,56.78,77541.99,0.0,-0.99973,0.0,0.01754]
[1776915662696,56.78,77541.99,0.0,-0.99973,0.0,0.01754]
[1776915662886,56.78,77540.79,0.0,-0.99973,0.0,0.01747]
[1776915663893,56.78,77536.77,0.0,-0.99973,0.0,0.01722]
[1776915664900,56.78,77541.71,0.0,-0.99973,0.0,0.01752]
[1776915665598,56.78,77541.71,0.0,-0.99973,0.0,0.01752]
[1776915665695,56.78,77541.71,0.0,-0.99973,0.0,0.01752]
[1776915665762,56.78,77541.71,0.0,-0.99973,0.0,0.01752]
[1776915665945,56.78,77541.71,0.0,-0.99973,0.0,0.01752]
[1776915665970,56.78,77550.98,0.0,-0.99972,0.0,0.01811]
[1776915666913,56.78,77559.46,0.0,-0.99971,0.0,0.01866]
[1776915667920,56.78,77558.08,0.0,-0.99971,0.0,0.01857]
[1776915668646,56.78,77558.08,0.0,-0.99971,0.0,0.01857]
[1776915668695,56.78,77558.08,0.0,-0.99971,0.0,0.01857]
[1776915669205,56.78,77558.08,0.0,-0.99971,0.0,0.01857]
[1776915669297,56.78,77557.07,0.0,-0.99971,0.0,0.0185]
[1776915669436,56.78,77557.07,0.0,-0.99971,0.0,0.0185]
[1776915669935,56.78,77554.61,0.0,-0.99971,0.0,0.01834]
[1776915670942,56.78,77557.16,0.0,-0.99971,0.0,0.01851]
[1776915673244,56.78,77557.51,0.0,-0.99971,0.0,0.01853]
[1776915673265,56.78,77559.99,0.0,-0.99971,0.0,0.0187]
[1776915673441,56.78,77559.99,0.0,-0.99971,0.0,0.0187]
[1776915673473,56.78,77559.99,0.0,-0.99971,0.0,0.0187]
[1776915673688,56.78,77559.99,0.0,-0.99971,0.0,0.0187]
[1776915673962,56.78,77558.92,0.0,-0.99971,0.0,0.01863]
[1776915674972,56.78,77569.65,0.0,-0.99969,0.0,0.01934]
[1776915675979,56.78,77585.19,0.0,-0.99968,0.0,0.02043]
[1776915676986,56.78,77589.9,0.0,-0.99967,0.0,0.02077]
[1776915677996,56.78,77585.47,0.0,-0.99968,0.0,0.02045]
[1776915679003,56.78,77580.31,0.0,-0.99968,0.0,0.02008]
[1776915681017,56.78,77581.91,0.0,-0.99968,0.0,0.02019]
[1776915683130,56.78,77582.52,0.0,-0.99968,0.0,0.02024]
[1776915683202,56.78,77582.52,0.0,-0.99968,0.0,0.02024]
[1776915683232,56.78,77582.18,0.0,-0.99968,0.0,0.02021]
[1776915683503,56.78,77582.18,0.0,-0.99968,0.0,0.02021]
[1776915683694,56.78,77582.18,0.0,-0.99968,0.0,0.02021]
[1776915686052,56.78,77580.43,0.0,-0.99968,0.0,0.02009]
[1776915687287,56.78,77580.43,0.0,-0.99968,0.0,0.02009]
[1776915687059,56.78,77581.42,0.0,-0.99968,0.0,0.02016]
[1776915687397,56.78,77581.42,0.0,-0.99968,0.0,0.02016]
[1776915687438,56.78,77581.42,0.0,-0.99968,0.0,0.02016]
[1776915688066,56.78,77580.93,0.0,-0.99968,0.0,0.02012]
[1776915689073,56.78,77583.82,0.0,-0.99968,0.0,0.02033]
[1776915689474,56.78,77583.82,0.0,-0.99968,0.0,0.02033]
[1776915689537,56.78,77583.82,0.0,-0.99968,0.0,0.02033]
[1776915689696,56.78,77583.82,0.0,-0.99968,0.0,0.02033]
[1776915690080,56.78,77587.22,0.0,-0.99967,0.0,0.02057]
[1776915691087,56.78,77587.73,0.0,-0.99968,0.0,0.02011]
[1776915692094,56.78,77588.88,0.0,-0.99968,0.0,0.02019]
[1776915692596,56.78,77588.88,0.0,-0.99968,0.0,0.02019]
[1776915692661,56.78,77588.88,0.0,-0.99968,0.0,0.02019]
[1776915692692,56.78,77588.88,0.0,-0.99968,0.0,0.02019]
[1776915693102,56.78,77588.6,0.0,-0.99968,0.0,0.02017]
[1776915694110,56.78,77591.3,0.0,-0.99968,0.0,0.02036]
[1776915696124,56.78,77593.02,0.0,-0.99967,0.0,0.02049]
[1776915696777,56.78,77593.02,0.0,-0.99967,0.0,0.02049]
[1776915696943,56.78,77593.02,0.0,-0.99967,0.0,0.02049]
[1776915697059,56.78,77593.02,0.0,-0.99967,0.0,0.02049]
[1776915697197,56.78,77593.02,0.0,-0.99967,0.0,0.02049]
[1776915697297,56.78,77595.69,0.0,-0.99967,0.0,0.02068]
[1776915698138,56.78,77598.46,0.0,-0.99967,0.0,0.02088]
[1776915700155,56.78,77604.7,0.0,-0.99966,0.0,0.02134]
[1776915701162,56.78,77609.8,0.0,-0.99965,0.0,0.02173]
[1776915702169,56.78,77615.39,0.0,-0.99965,0.0,0.02215]
[1776915703215,56.78,77615.39,0.0,-0.99965,0.0,0.02215]
[1776915703301,56.78,77615.04,0.0,-0.99965,0.0,0.02213]
[1776915703438,56.78,77615.04,0.0,-0.99965,0.0,0.02213]
[1776915703594,56.78,77615.04,0.0,-0.99965,0.0,0.02213]
[1776915703690,56.78,77615.04,0.0,-0.99965,0.0,0.02213]
[1776915704182,56.78,77615.24,0.0,-0.99965,0.0,0.02214]
[1776915708211,56.78,77616.46,0.0,-0.99965,0.0,0.02224]
[1776915709016,56.78,77616.46,0.0,-0.99965,0.0,0.02224]
[1776915709187,56.78,77616.46,0.0,-0.99965,0.0,0.02224]
[1776915709332,56.78,77616.46,0.0,-0.99965,0.0,0.02224]
[1776915709219,56.78,77615.01,0.0,-0.99965,0.0,0.02212]
[1776915709436,56.78,77615.01,0.0,-0.99965,0.0,0.02212]
[1776915712240,56.78,77631.68,0.0,-0.99962,0.0,0.02344]
[1776915713248,56.78,77641.07,0.0,-0.99961,0.0,0.02422]
[1776915714255,56.78,77642.08,0.0,-0.99961,0.0,0.0243]
[1776915715262,56.78,77640.67,0.0,-0.99961,0.0,0.02418]
[1776915717276,56.78,77642.41,0.0,-0.99961,0.0,0.02433]
[1776915717940,56.78,77642.41,0.0,-0.99961,0.0,0.02433]
[1776915718088,56.78,77642.41,0.0,-0.99961,0.0,0.02433]
[1776915718283,56.78,77640.24,0.0,-0.99961,0.0,0.02415]
[1776915719366,56.78,77640.24,0.0,-0.99961,0.0,0.02415]
[1776915719289,56.78,77637.98,0.0,-0.99962,0.0,0.02396]
[1776915719436,56.78,77637.98,0.0,-0.99962,0.0,0.02396]
[1776915720297,56.78,77643.77,0.0,-0.99961,0.0,0.02444]
[1776915721304,56.78,77646.68,0.0,-0.9996,0.0,0.02469]
[1776915722310,56.78,77644.98,0.0,-0.99961,0.0,0.02454]
[1776915722998,56.78,77644.98,0.0,-0.99961,0.0,0.02454]
[1776915723171,56.78,77644.98,0.0,-0.99961,0.0,0.02454]
[1776915723202,56.78,77644.98,0.0,-0.99961,0.0,0.02454]
[1776915723318,56.78,77644.93,0.0,-0.99961,0.0,0.02454]
[1776915725332,56.78,77639.3,0.0,-0.99961,0.0,0.02407]
[1776915725837,56.78,77639.3,0.0,-0.99961,0.0,0.02407]
[1776915725940,56.78,77639.3,0.0,-0.99961,0.0,0.02407]
[1776915726338,56.78,77640.75,0.0,-0.99961,0.0,0.02419]
[1776915727346,56.78,77638.99,0.0,-0.99961,0.0,0.02404]
[1776915728353,56.78,77633.16,0.0,-0.99962,0.0,0.02356]
[1776915731146,56.78,77632.69,0.0,-0.99962,0.0,0.02352]
[1776915731190,56.78,77632.69,0.0,-0.99962,0.0,0.02352]
[1776915731374,56.78,77640.67,0.0,-0.99961,0.0,0.02418]
[1776915731610,56.78,77640.67,0.0,-0.99961,0.0,0.02418]
[1776915731694,56.78,77640.67,0.0,-0.99961,0.0,0.02418]
[1776915732381,56.78,77645.06,0.0,-0.99961,0.0,0.02455]
[1776915733388,56.78,77646.11,0.0,-0.9996,0.0,0.02464]
[1776915734088,56.78,77646.11,0.0,-0.9996,0.0,0.02464]
[1776915734191,56.78,77646.11,0.0,-0.9996,0.0,0.02464]
[1776915734395,56.78,77645.02,0.0,-0.99961,0.0,0.02455]
[1776915734860,56.78,77645.02,0.0,-0.99961,0.0,0.02455]
[1776915734936,56.78,77645.02,0.0,-0.99961,0.0,0.02455]
[1776915735402,56.78,77644.25,0.0,-0.99961,0.0,0.02448]
[1776915736409,56.78,77645.49,0.0,-0.9996,0.0,0.02459]
[1776915738203,56.78,77645.82,0.0,-0.9996,0.0,0.02462]
[1776915738423,56.78,77644.19,0.0,-0.99961,0.0,0.02448]
[1776915738444,56.78,77644.19,0.0,-0.99961,0.0,0.02448]
[1776915739430,56.78,77630.96,0.0,-0.99963,0.0,0.02338]
[1776915740185,56.78,77630.96,0.0,-0.99963,0.0,0.02338]
[1776915740287,56.78,77630.96,0.0,-0.99963,0.0,0.02338]
[1776915740440,56.78,77630.96,0.0,-0.99963,0.0,0.02338]
[1776915740543,56.78,77628.2,0.0,-0.99963,0.0,0.02316]
[1776915742529,56.78,77628.5,0.0,-0.99963,0.0,0.02319]
[1776915742689,56.78,77628.5,0.0,-0.99963,0.0,0.02319]
[1776915742790,56.78,77629.72,0.0,-0.99963,0.0,0.02328]
[1776915744351,56.78,77629.72,0.0,-0.99963,0.0,0.02328]
[1776915743458,56.78,77628.27,0.0,-0.99963,0.0,0.02317]
[1776915744465,56.78,77629.25,0.0,-0.99963,0.0,0.02325]
[1776915745472,56.78,77631.15,0.0,-0.99963,0.0,0.0234]
[1776915746479,56.78,77627.76,0.0,-0.99963,0.0,0.02313]
[1776915748168,56.78,77627.76,0.0,-0.99963,0.0,0.02313]
[1776915748191,56.78,77627.76,0.0,-0.99963,0.0,0.02313]
[1776915748255,56.78,77622.96,0.0,-0.99964,0.0,0.02274]
[1776915748461,56.78,77622.96,0.0,-0.99964,0.0,0.02274]
[1776915748694,56.78,77622.96,0.0,-0.99964,0.0,0.02274]
[1776915748795,56.78,77620.88,0.0,-0.99964,0.0,0.02258]
[1776915751429,56.78,77621.01,0.0,-0.99964,0.0,0.02259]
[1776915751438,56.78,77621.01,0.0,-0.99964,0.0,0.02259]
[1776915750511,56.78,77619.35,0.0,-0.99964,0.0,0.02246]
[1776915751518,56.78,77618.13,0.0,-0.99965,0.0,0.02183]
[1776915752621,56.78,77618.13,0.0,-0.99965,0.0,0.02183]
[1776915752687,56.78,77618.13,0.0,-0.99965,0.0,0.02183]
[1776915752707,56.78,77612.0,0.0,-0.99966,0.0,0.02137]
[1776915753672,56.78,77612.0,0.0,-0.99966,0.0,0.02137]
[1776915753692,56.78,77612.0,0.0,-0.99966,0.0,0.02137]
[1776915753773,56.78,77618.39,0.0,-0.99965,0.0,0.02185]
[1776915754539,56.78,77619.87,0.0,-0.99965,0.0,0.02196]
[1776915756073,56.78,77619.87,0.0,-0.99965,0.0,0.02196]
[1776915756193,56.78,77619.87,0.0,-0.99965,0.0,0.02196]
[1776915756932,56.78,77620.38,0.0,-0.99965,0.0,0.022]
[1776915757195,56.78,77620.38,0.0,-0.99965,0.0,0.022]
[1776915757297,56.78,77624.05,0.0,-0.99964,0.0,0.02228]
[1776915757560,56.78,77622.89,0.0,-0.99965,0.0,0.02219]
[1776915758567,56.78,77623.96,0.0,-0.99964,0.0,0.02228]
[1776915761480,56.78,77623.34,0.0,-0.99964,0.0,0.02223]
[1776915761692,56.78,77623.34,0.0,-0.99964,0.0,0.02223]
[1776915761766,56.78,77622.14,0.0,-0.99965,0.0,0.02214]
[1776915763602,56.78,77619.56,0.0,-0.99965,0.0,0.02194]
[1776915766903,56.78,77619.23,0.0,-0.99965,0.0,0.02191]
[1776915766935,56.78,77619.23,0.0,-0.99965,0.0,0.02191]
[1776915767221,56.78,77619.23,0.0,-0.99965,0.0,0.02191]
[1776915767438,56.78,77619.23,0.0,-0.99965,0.0,0.02191]
[1776915767453,56.78,77619.04,0.0,-0.99965,0.0,0.0219]
[1776915767631,56.78,77619.83,0.0,-0.99965,0.0,0.02196]
[1776915770911,56.78,77620.49,0.0,-0.99965,0.0,0.02201]
[1776915770937,56.78,77620.49,0.0,-0.99965,0.0,0.02201]
[1776915775229,56.78,77620.54,0.0,-0.99965,0.0,0.02201]
[1776915775440,56.78,77620.54,0.0,-0.99965,0.0,0.02201]
[1776915775461,56.78,77616.0,0.0,-0.99965,0.0,0.02167]
[1776915775687,56.78,77614.89,0.0,-0.99966,0.0,0.02158]
[1776915776694,56.78,77613.96,0.0,-0.99966,0.0,0.02151]
[1776915777936,56.78,77613.96,0.0,-0.99966,0.0,0.02151]
[1776915778107,56.78,77615.17,0.0,-0.99966,0.0,0.0216]
[1776915778708,56.78,77617.48,0.0,-0.99965,0.0,0.02178]
[1776915779939,56.78,77617.48,0.0,-0.99965,0.0,0.02178]
[1776915779971,56.78,77617.99,0.0,-0.99965,0.0,0.02182]
[1776915780672,56.78,77617.99,0.0,-0.99965,0.0,0.02182]
[1776915780692,56.78,77617.99,0.0,-0.99965,0.0,0.02182]
[1776915781729,56.78,77614.14,0.0,-0.99966,0.0,0.02153]
[1776915783979,56.78,77613.92,0.0,-0.99966,0.0,0.02151]
[1776915784150,56.78,77613.92,0.0,-0.99966,0.0,0.02151]
[1776915784192,56.78,77613.92,0.0,-0.99966,0.0,0.02151]
[1776915784197,56.78,77610.6,0.0,-0.99966,0.0,0.02126]
[1776915784750,56.78,77612.01,0.0,-0.99966,0.0,0.02137]
[1776915786718,56.78,77612.78,0.0,-0.99966,0.0,0.02142]
[1776915786940,56.78,77612.78,0.0,-0.99966,0.0,0.02142]
[1776915786998,56.78,77618.46,0.0,-0.99965,0.0,0.02185]
[1776915787770,56.78,77622.7,0.0,-0.99965,0.0,0.02218]
[1776915788778,56.78,77624.98,0.0,-0.99964,0.0,0.02236]
[1776915790000,56.78,77624.98,0.0,-0.99964,0.0,0.02236]
[1776915790188,56.78,77624.98,0.0,-0.99964,0.0,0.02236]
[1776915790288,56.78,77622.82,0.0,-0.99965,0.0,0.02219]
[1776915790662,56.78,77622.82,0.0,-0.99965,0.0,0.02219]
[1776915790687,56.78,77622.82,0.0,-0.99965,0.0,0.02219]
[1776915790792,56.78,77622.34,0.0,-0.99965,0.0,0.02215]
[1776915795034,56.78,77623.26,0.0,-0.99964,0.0,0.02222]
[1776915795187,56.78,77623.26,0.0,-0.99964,0.0,0.02222]
[1776915799855,56.78,77625.82,0.0,-0.99964,0.0,0.02242]
[1776915800617,56.78,77625.82,0.0,-0.99964,0.0,0.02242]
[1776915800690,56.78,77625.82,0.0,-0.99964,0.0,0.02242]
[1776915800861,56.78,77626.12,0.0,-0.99964,0.0,0.02244]
[1776915801856,56.78,77626.12,0.0,-0.99964,0.0,0.02244]
[1776915801935,56.78,77626.12,0.0,-0.99964,0.0,0.02244]
[1776915801957,56.78,77624.82,0.0,-0.99964,0.0,0.02234]
[1776915804890,56.78,77623.44,0.0,-0.99964,0.0,0.02224]
[1776915805838,56.78,77623.44,0.0,-0.99964,0.0,0.02224]
[1776915805937,56.78,77623.44,0.0,-0.99964,0.0,0.02224]
[1776915807066,56.78,77624.1,0.0,-0.99964,0.0,0.02229]
[1776915807193,56.78,77624.1,0.0,-0.99964,0.0,0.02229]
[1776915807294,56.78,77624.07,0.0,-0.99964,0.0,0.02228]
[1776915809141,56.78,77623.56,0.0,-0.99964,0.0,0.02225]
[1776915809189,56.78,77623.56,0.0,-0.99964,0.0,0.02225]
[1776915809925,56.78,77615.82,0.0,-0.99965,0.0,0.02165]
[1776915810932,56.78,77615.31,0.0,-0.99966,0.0,0.02161]
[1776915811939,56.78,77615.97,0.0,-0.99966,0.0,0.02114]
[1776915813834,56.78,77616.09,0.0,-0.99966,0.0,0.02115]
[1776915814670,56.78,77616.27,0.0,-0.99966,0.0,0.02116]
[1776915814689,56.78,77616.27,0.0,-0.99966,0.0,0.02116]
[1776915814960,56.78,77615.56,0.0,-0.99966,0.0,0.02111]
[1776915816975,56.78,77607.83,0.0,-0.99967,0.0,0.02054]
[1776915817984,56.78,77596.38,0.0,-0.99969,0.0,0.01973]
[1776915818989,56.78,77589.44,0.0,-0.99969,0.0,0.01925]
[1776915819995,56.78,77584.46,0.0,-0.9997,0.0,0.01892]
[1776915821003,56.78,77576.59,0.0,-0.99971,0.0,0.0184]
[1776915822010,56.78,77574.68,0.0,-0.99971,0.0,0.01827]
[1776915823017,56.78,77568.34,0.0,-0.99972,0.0,0.01786]
[1776915824024,56.78,77566.4,0.0,-0.99972,0.0,0.01774]
[1776915825687,56.78,77567.37,0.0,-0.99972,0.0,0.0178]
[1776915825697,56.78,77567.37,0.0,-0.99972,0.0,0.0178]
[1776915830757,56.78,77567.3,0.0,-0.99972,0.0,0.0178]
[1776915831073,56.78,77571.24,0.0,-0.99972,0.0,0.01805]
[1776915832080,56.78,77573.46,0.0,-0.99971,0.0,0.01819]
[1776915834096,56.78,77570.79,0.0,-0.99972,0.0,0.01802]
[1776915835101,56.78,77568.36,0.0,-0.99972,0.0,0.01786]
[1776915836149,56.78,77568.36,0.0,-0.99972,0.0,0.01786]
[1776915836185,56.78,77568.36,0.0,-0.99972,0.0,0.01786]
[1776915836200,56.78,77567.82,0.0,-0.99972,0.0,0.01783]
[1776915837115,56.78,77565.88,0.0,-0.99972,0.0,0.01771]
[1776915840136,56.78,77567.02,0.0,-0.99972,0.0,0.01778]
[1776915841143,56.78,77571.45,0.0,-0.99971,0.0,0.01806]
[1776915846178,56.78,77572.34,0.0,-0.99971,0.0,0.01812]
[1776915847185,56.78,77574.97,0.0,-0.99971,0.0,0.01829]
[1776915848192,56.78,77583.6,0.0,-0.9997,0.0,0.01886]
[1776915849198,56.78,77589.73,0.0,-0.99969,0.0,0.01927]
[1776915850206,56.78,77590.87,0.0,-0.99969,0.0,0.01935]
[1776915853227,56.78,77591.94,0.0,-0.99969,0.0,0.01942]
[1776915854234,56.78,77590.6,0.0,-0.99969,0.0,0.01933]
[1776915856852,56.78,77590.05,0.0,-0.99969,0.0,0.01929]
[1776915856938,56.78,77590.05,0.0,-0.99969,0.0,0.01929]
[1776915857255,56.78,77589.02,0.0,-0.9997,0.0,0.01922]
[1776915859269,56.78,77590.34,0.0,-0.99969,0.0,0.01931]
[1776915859937,56.78,77590.34,0.0,-0.99969,0.0,0.01931]
[1776915861283,56.78,77596.95,0.0,-0.99969,0.0,0.01977]
[1776915861896,56.78,77596.95,0.0,-0.99969,0.0,0.01977]
[1776915861939,56.78,77596.95,0.0,-0.99969,0.0,0.01977]
[1776915862290,56.78,77596.17,0.0,-0.99969,0.0,0.01972]
[1776915863297,56.78,77602.32,0.0,-0.99968,0.0,0.02015]
[1776915864304,56.78,77605.53,0.0,-0.99968,0.0,0.02038]
[1776915864595,56.78,77605.53,0.0,-0.99968,0.0,0.02038]
[1776915864689,56.78,77605.53,0.0,-0.99968,0.0,0.02038]
[1776915865313,56.78,77608.85,0.0,-0.99967,0.0,0.02062]
[1776915867327,56.78,77610.55,0.0,-0.99967,0.0,0.02074]
[1776915868874,56.78,77609.83,0.0,-0.99967,0.0,0.02069]
[1776915868938,56.78,77609.83,0.0,-0.99967,0.0,0.02069]
[1776915869341,56.78,77609.82,0.0,-0.99967,0.0,0.02069]
[1776915872362,56.78,77613.12,0.0,-0.99967,0.0,0.02042]
[1776915874376,56.78,77615.91,0.0,-0.99967,0.0,0.02062]
[1776915878404,56.78,77626.77,0.0,-0.99966,0.0,0.02142]
[1776915879418,56.78,77632.27,0.0,-0.99965,0.0,0.02184]
[1776915880423,56.78,77643.79,0.0,-0.99963,0.0,0.02274]
[1776915881431,56.78,77647.47,0.0,-0.99963,0.0,0.02303]
[1776915885458,56.78,77650.19,0.0,-0.99963,0.0,0.02325]
[1776915886465,56.78,77653.05,0.0,-0.99962,0.0,0.02348]
[1776915889934,56.78,77652.49,0.0,-0.99962,0.0,0.02344]
[1776915891500,56.78,77650.62,0.0,-0.99962,0.0,0.02328]
[1776915893514,56.78,77651.84,0.0,-0.99962,0.0,0.02338]
[1776915896282,56.78,77652.38,0.0,-0.99962,0.0,0.02343]
[1776915896435,56.78,77652.38,0.0,-0.99962,0.0,0.02343]
[1776915897950,56.78,77652.14,0.0,-0.99962,0.0,0.02341]
[1776915898192,56.78,77652.14,0.0,-0.99962,0.0,0.02341]
[1776915898549,56.78,77652.96,0.0,-0.99962,0.0,0.02348]
[1776915899589,56.78,77652.96,0.0,-0.99962,0.0,0.02348]
[1776915899688,56.78,77652.95,0.0,-0.99962,0.0,0.02347]
[1776915900563,56.78,77654.67,0.0,-0.99962,0.0,0.02362]
[1776915901570,56.78,77671.07,0.0,-0.9996,0.0,0.025]
[1776915902577,56.78,77670.16,0.0,-0.9996,0.0,0.02492]
[1776915903584,56.78,77669.05,0.0,-0.9996,0.0,0.02482]
[1776915905598,56.78,77680.68,0.0,-0.99958,0.0,0.02584]
[1776915906605,56.78,77683.73,0.0,-0.99958,0.0,0.02612]
[1776915908600,56.78,77683.73,0.0,-0.99958,0.0,0.02612]
[1776915908688,56.78,77684.03,0.0,-0.99958,0.0,0.02614]
[1776915909626,56.78,77686.51,0.0,-0.99957,0.0,0.02637]
[1776915910633,56.78,77680.27,0.0,-0.99958,0.0,0.02581]
[1776915912647,56.78,77681.64,0.0,-0.99958,0.0,0.02593]
[1776915914334,56.78,77681.64,0.0,-0.99958,0.0,0.02593]
[1776915914436,56.78,77681.64,0.0,-0.99958,0.0,0.02593]
[1776915915353,56.78,77681.81,0.0,-0.99958,0.0,0.02594]
[1776915915442,56.78,77681.81,0.0,-0.99958,0.0,0.02594]
[1776915915455,56.78,77680.52,0.0,-0.99958,0.0,0.02583]
[1776915916675,56.78,77682.02,0.0,-0.99958,0.0,0.02596]
[1776915917682,56.78,77684.7,0.0,-0.99957,0.0,0.0262]
[1776915918689,56.78,77687.35,0.0,-0.99957,0.0,0.02644]
[1776915920161,56.78,77687.35,0.0,-0.99957,0.0,0.02644]
[1776915920191,56.78,77687.35,0.0,-0.99957,0.0,0.02644]
[1776915925393,56.78,77686.73,0.0,-0.99957,0.0,0.02639]
[1776915925436,56.78,77686.73,0.0,-0.99957,0.0,0.02639]
[1776915925487,56.78,77686.73,0.0,-0.99957,0.0,0.02639]
[1776915925589,56.78,77688.96,0.0,-0.99957,0.0,0.02659]
[1776915925690,56.78,77688.96,0.0,-0.99957,0.0,0.02659]
[1776915925738,56.78,77690.41,0.0,-0.99957,0.0,0.02672]
[1776915927751,56.78,77691.82,0.0,-0.99956,0.0,0.02685]
[1776915928759,56.78,77690.13,0.0,-0.99957,0.0,0.0267]
[1776915929754,56.78,77690.13,0.0,-0.99957,0.0,0.0267]
[1776915929936,56.78,77690.13,0.0,-0.99957,0.0,0.0267]
[1776915929954,56.78,77686.2,0.0,-0.99957,0.0,0.02634]
[1776915930773,56.78,77680.82,0.0,-0.99958,0.0,0.02586]
[1776915931779,56.78,77673.35,0.0,-0.9996,0.0,0.0246]
[1776915932788,56.78,77666.42,0.0,-0.99961,0.0,0.02401]
[1776915933794,56.78,77664.16,0.0,-0.99961,0.0,0.02382]
[1776915935399,56.78,77664.16,0.0,-0.99961,0.0,0.02382]
[1776915935435,56.78,77664.16,0.0,-0.99961,0.0,0.02382]
[1776915935501,56.78,77660.08,0.0,-0.99962,0.0,0.02349]
[1776915935811,56.78,77656.25,0.0,-0.99963,0.0,0.02317]
[1776915936817,56.78,77657.98,0.0,-0.99962,0.0,0.02332]
[1776915938246,56.78,77657.98,0.0,-0.99962,0.0,0.02332]
[1776915938435,56.78,77657.98,0.0,-0.99962,0.0,0.02332]
[1776915940060,56.78,77657.45,0.0,-0.99962,0.0,0.02327]
[1776915940193,56.78,77657.45,0.0,-0.99962,0.0,0.02327]
[1776915940294,56.78,77657.15,0.0,-0.99962,0.0,0.02325]
[1776915940846,56.78,77658.53,0.0,-0.99962,0.0,0.02336]
[1776915941853,56.78,77661.66,0.0,-0.99962,0.0,0.02362]
[1776915942860,56.78,77662.81,0.0,-0.99962,0.0,0.02371]
[1776915944775,56.78,77661.88,0.0,-0.99962,0.0,0.02363]
[1776915944935,56.78,77661.88,0.0,-0.99962,0.0,0.02363]
[1776915947895,56.78,77660.61,0.0,-0.99962,0.0,0.02353]
[1776915949433,56.78,77660.61,0.0,-0.99962,0.0,0.02353]
[1776915949493,56.78,77659.27,0.0,-0.99962,0.0,0.02342]
[1776915949689,56.78,77659.27,0.0,-0.99962,0.0,0.02342]
[1776915950432,56.78,77659.27,0.0,-0.99962,0.0,0.02342]
[1776915950533,56.78,77658.72,0.0,-0.99962,0.0,0.02338]
[1776915950692,56.78,77658.72,0.0,-0.99962,0.0,0.02338]
[1776915951923,56.78,77655.19,0.0,-0.99963,0.0,0.02309]
[1776915952802,56.78,77655.19,0.0,-0.99963,0.0,0.02309]
[1776915952937,56.78,77655.19,0.0,-0.99963,0.0,0.02309]
[1776915953937,56.78,77650.39,0.0,-0.99963,0.0,0.0227]
[1776915954944,56.78,77653.21,0.0,-0.99963,0.0,0.02293]
[1776915956121,56.78,77653.21,0.0,-0.99963,0.0,0.02293]
[1776915956187,56.78,77653.21,0.0,-0.99963,0.0,0.02293]
[1776915956289,56.78,77657.35,0.0,-0.99962,0.0,0.02326]
[1776915956958,56.78,77661.78,0.0,-0.99962,0.0,0.02363]
[1776915957965,56.78,77670.45,0.0,-0.99961,0.0,0.02435]
[1776915958972,56.78,77676.44,0.0,-0.9996,0.0,0.02486]
[1776915960520,56.78,77676.44,0.0,-0.9996,0.0,0.02486]
[1776915960575,56.78,77679.07,0.0,-0.99959,0.0,0.02509]
[1776915960692,56.78,77679.07,0.0,-0.99959,0.0,0.02509]
[1776915961468,56.78,77679.07,0.0,-0.99959,0.0,0.02509]
[1776915961537,56.78,77680.99,0.0,-0.99959,0.0,0.02526]
[1776915961690,56.78,77680.99,0.0,-0.99959,0.0,0.02526]
[1776915963000,56.78,77679.53,0.0,-0.99959,0.0,0.02513]
[1776915964013,56.78,77686.55,0.0,-0.99958,0.0,0.02575]
[1776915965014,56.78,77693.08,0.0,-0.99957,0.0,0.02633]
[1776915966285,56.78,77693.08,0.0,-0.99957,0.0,0.02633]
[1776915966438,56.78,77693.08,0.0,-0.99957,0.0,0.02633]
[1776915967028,56.78,77691.39,0.0,-0.99957,0.0,0.02618]
[1776915968035,56.78,77688.24,0.0,-0.99958,0.0,0.0259]
[1776915969513,56.78,77688.24,0.0,-0.99958,0.0,0.0259]
[1776915969614,56.78,77687.06,0.0,-0.99958,0.0,0.02579]
[1776915969691,56.78,77687.06,0.0,-0.99958,0.0,0.02579]
[1776915970407,56.78,77687.06,0.0,-0.99958,0.0,0.02579]
[1776915970435,56.78,77687.06,0.0,-0.99958,0.0,0.02579]
[1776915970480,56.78,77690.54,0.0,-0.99958,0.0,0.0261]
[1776915971056,56.78,77694.35,0.0,-0.99957,0.0,0.02645]
[1776915972063,56.78,77695.61,0.0,-0.99957,0.0,0.02657]
[1776915973070,56.78,77703.61,0.0,-0.99955,0.0,0.02731]
[1776915973935,56.78,77703.61,0.0,-0.99955,0.0,0.02731]
[1776915974077,56.78,77709.06,0.0,-0.99954,0.0,0.02782]
[1776915975084,56.78,77713.23,0.0,-0.99954,0.0,0.02822]
[1776915976091,56.78,77715.2,0.0,-0.99953,0.0,0.02842]
[1776915978192,56.78,77715.81,0.0,-0.99953,0.0,0.02848]
[1776915978437,56.78,77715.81,0.0,-0.99953,0.0,0.02848]
[1776915980119,56.78,77717.0,0.0,-0.99953,0.0,0.02859]
[1776915981126,56.78,77714.13,0.0,-0.99954,0.0,0.02831]
[1776915982649,56.78,77714.13,0.0,-0.99954,0.0,0.02831]
[1776915982692,56.78,77714.34,0.0,-0.99954,0.0,0.02833]
[1776915984758,56.78,77715.01,0.0,-0.99953,0.0,0.0284]
[1776915984938,56.78,77715.01,0.0,-0.99953,0.0,0.0284]
[1776915985155,56.78,77713.14,0.0,-0.99954,0.0,0.02822]
[1776915990307,56.78,77712.4,0.0,-0.99954,0.0,0.02814]
[1776915990369,56.78,77701.43,0.0,-0.99956,0.0,0.0271]
[1776915991197,56.78,77700.6,0.0,-0.99957,0.0,0.02639]
[1776915992204,56.78,77699.88,0.0,-0.99957,0.0,0.02632]
[1776915995225,56.78,77701.25,0.0,-0.99957,0.0,0.02645]
[1776915998245,56.78,77704.97,0.0,-0.99956,0.0,0.02679]
[1776916000260,56.78,77709.42,0.0,-0.99955,0.0,0.0272]
[1776916001402,56.78,77709.42,0.0,-0.99955,0.0,0.0272]
[1776916001522,56.78,77709.42,0.0,-0.99955,0.0,0.0272]
[1776916001571,56.78,77709.42,0.0,-0.99955,0.0,0.0272]
[1776916001616,56.78,77709.42,0.0,-0.99955,0.0,0.0272]
[1776916001623,56.78,77711.94,0.0,-0.99955,0.0,0.02744]
[1776916002274,56.78,77714.11,0.0,-0.99955,0.0,0.02765]
[1776916003281,56.78,77720.22,0.0,-0.99954,0.0,0.02823]
[1776916004288,56.78,77724.44,0.0,-0.99953,0.0,0.02864]
[1776916005823,56.78,77724.25,0.0,-0.99953,0.0,0.02863]
[1776916006009,56.78,77724.25,0.0,-0.99953,0.0,0.02863]
[1776916006067,56.78,77724.25,0.0,-0.99953,0.0,0.02863]
[1776916006184,56.78,77724.25,0.0,-0.99953,0.0,0.02863]
[1776916006302,56.78,77725.19,0.0,-0.99953,0.0,0.02872]
[1776916009323,56.78,77723.74,0.0,-0.99953,0.0,0.02858]
[1776916010329,56.78,77724.83,0.0,-0.99953,0.0,0.02868]
[1776916013352,56.78,77723.77,0.0,-0.99953,0.0,0.02858]
[1776916014692,56.78,77723.77,0.0,-0.99953,0.0,0.02858]
[1776916014358,56.78,77719.03,0.0,-0.99954,0.0,0.02812]
[1776916017379,56.78,77717.29,0.0,-0.99954,0.0,0.02795]
[1776916018386,56.78,77718.64,0.0,-0.99954,0.0,0.02808]
[1776916019393,56.78,77717.56,0.0,-0.99954,0.0,0.02798]
[1776916020452,56.78,77717.56,0.0,-0.99954,0.0,0.02798]
[1776916022414,56.78,77708.99,0.0,-0.99956,0.0,0.02716]
[1776916023421,56.78,77705.51,0.0,-0.99956,0.0,0.02684]
[1776916025435,56.78,77700.62,0.0,-0.99957,0.0,0.02639]
[1776916026442,56.78,77699.09,0.0,-0.99957,0.0,0.02625]
[1776916027449,56.78,77700.58,0.0,-0.99957,0.0,0.02639]
[1776916031477,56.78,77699.03,0.0,-0.99957,0.0,0.02624]
[1776916032484,56.78,77696.27,0.0,-0.99958,0.0,0.026]
[1776916033772,56.78,77695.6,0.0,-0.99958,0.0,0.02594]
[1776916035004,56.78,77695.06,0.0,-0.99958,0.0,0.02589]
[1776916035505,56.78,77695.85,0.0,-0.99958,0.0,0.02596]
[1776916036512,56.78,77697.23,0.0,-0.99957,0.0,0.02608]
[1776916037519,56.78,77698.73,0.0,-0.99957,0.0,0.02622]
[1776916038526,56.78,77700.07,0.0,-0.99957,0.0,0.02634]
[1776916039532,56.78,77702.67,0.0,-0.99957,0.0,0.02658]
[1776916040360,56.78,77702.67,0.0,-0.99957,0.0,0.02658]
[1776916040540,56.78,77703.69,0.0,-0.99956,0.0,0.02667]
[1776916042554,56.78,77701.47,0.0,-0.99957,0.0,0.02647]
[1776916044568,56.78,77700.31,0.0,-0.99957,0.0,0.02636]
[1776916047589,56.78,77696.98,0.0,-0.99958,0.0,0.02606]
[1776916051617,56.78,77696.03,0.0,-0.99959,0.0,0.02535]
[1776916052623,56.78,77697.6,0.0,-0.99958,0.0,0.02549]
[1776916053631,56.78,77701.69,0.0,-0.99958,0.0,0.02586]
[1776916055645,56.78,77707.43,0.0,-0.99957,0.0,0.02638]
[1776916056652,56.78,77709.98,0.0,-0.99956,0.0,0.02661]
[1776916057659,56.78,77713.04,0.0,-0.99956,0.0,0.02689]
[1776916059449,56.78,77712.77,0.0,-0.99956,0.0,0.02687]
[1776916062693,56.78,77710.36,0.0,-0.99956,0.0,0.02665]
[1776916063701,56.78,77709.23,0.0,-0.99957,0.0,0.02654]
[1776916064936,56.78,77710.02,0.0,-0.99956,0.0,0.02661]
[1776916067729,56.78,77712.19,0.0,-0.99956,0.0,0.02681]
[1776916070750,56.78,77714.38,0.0,-0.99956,0.0,0.02702]
[1776916071757,56.78,77717.15,0.0,-0.99955,0.0,0.02728]
[1776916074778,56.78,77713.25,0.0,-0.99956,0.0,0.02691]
[1776916076792,56.78,77710.5,0.0,-0.99956,0.0,0.02666]
[1776916078806,56.78,77703.93,0.0,-0.99957,0.0,0.02606]
[1776916079813,56.78,77690.95,0.0,-0.99959,0.0,0.02491]
[1776916080820,56.78,77680.3,0.0,-0.99961,0.0,0.024]
[1776916081828,56.78,77681.24,0.0,-0.99961,0.0,0.02408]
[1776916082834,56.78,77672.12,0.0,-0.99962,0.0,0.02333]
[1776916083841,56.78,77669.2,0.0,-0.99963,0.0,0.02309]
[1776916087869,56.78,77667.6,0.0,-0.99963,0.0,0.02296]
[1776916091896,56.78,77663.69,0.0,-0.99963,0.0,0.02265]
[1776916097807,56.78,77664.41,0.0,-0.99963,0.0,0.0227]
[1776916101487,56.78,77663.26,0.0,-0.99963,0.0,0.02261]
[1776916101490,56.78,77663.83,0.0,-0.99963,0.0,0.02266]
[1776916102973,56.78,77665.11,0.0,-0.99963,0.0,0.02276]
[1776916105995,56.78,77664.07,0.0,-0.99963,0.0,0.02268]
[1776916107002,56.78,77657.54,0.0,-0.99964,0.0,0.02216]
[1776916108013,56.78,77660.31,0.0,-0.99964,0.0,0.02238]
[1776916109015,56.78,77663.02,0.0,-0.99963,0.0,0.02259]
[1776916111029,56.78,77662.52,0.0,-0.99964,0.0,0.022]
[1776916113044,56.78,77668.48,0.0,-0.99964,0.0,0.02247]
[1776916114050,56.78,77675.64,0.0,-0.99963,0.0,0.02304]
[1776916115058,56.78,77676.93,0.0,-0.99962,0.0,0.02314]
[1776916116066,56.78,77678.9,0.0,-0.99962,0.0,0.02331]
[1776916117072,56.78,77682.33,0.0,-0.99962,0.0,0.02359]
[1776916118079,56.78,77679.89,0.0,-0.99962,0.0,0.02339]
[1776916119596,56.78,77679.89,0.0,-0.99962,0.0,0.02339]
[1776916120627,56.78,77679.48,0.0,-0.99962,0.0,0.02335]
[1776916120673,56.78,77679.12,0.0,-0.99962,0.0,0.02332]
[1776916123114,56.78,77673.72,0.0,-0.99963,0.0,0.02289]
[1776916124505,56.78,77673.72,0.0,-0.99963,0.0,0.02289]
[1776916124608,56.78,77671.93,0.0,-0.99963,0.0,0.02274]
[1776916128149,56.78,77669.22,0.0,-0.99964,0.0,0.02253]
[1776916129290,56.78,77669.22,0.0,-0.99964,0.0,0.02253]
[1776916130163,56.78,77670.95,0.0,-0.99963,0.0,0.02266]
[1776916131189,56.78,77648.48,0.0,-0.99966,0.0,0.02094]
[1776916132194,56.78,77593.89,0.0,-0.99973,0.0,0.01723]
[1776916133201,56.78,77592.83,0.0,-0.99973,0.0,0.01716]
[1776916135214,56.78,77594.64,0.0,-0.99973,0.0,0.01727]
[1776916136222,56.78,77596.33,0.0,-0.99972,0.0,0.01738]
[1776916138236,56.78,77594.96,0.0,-0.99973,0.0,0.01729]
[1776916141257,56.78,77597.85,0.0,-0.99972,0.0,0.01747]
[1776916142263,56.78,77605.49,0.0,-0.99971,0.0,0.01796]
[1776916143271,56.78,77609.3,0.0,-0.99971,0.0,0.01821]
[1776916144278,56.78,77613.95,0.0,-0.9997,0.0,0.01851]
[1776916145285,56.78,77616.65,0.0,-0.9997,0.0,0.01869]
[1776916147299,56.78,77617.72,0.0,-0.9997,0.0,0.01876]
[1776916148306,56.78,77619.79,0.0,-0.9997,0.0,0.0189]
[1776916149313,56.78,77621.4,0.0,-0.9997,0.0,0.01901]
[1776916151327,56.78,77622.48,0.0,-0.99969,0.0,0.01909]
[1776916156288,56.78,77623.0,0.0,-0.99969,0.0,0.01912]
[1776916157008,56.78,77623.64,0.0,-0.99969,0.0,0.01917]
[1776916157369,56.78,77623.73,0.0,-0.99969,0.0,0.01917]
[1776916160390,56.78,77584.74,0.0,-0.99974,0.0,0.01667]
[1776916161397,56.78,77573.67,0.0,-0.99975,0.0,0.01601]
[1776916162404,56.78,77575.1,0.0,-0.99975,0.0,0.0161]
[1776916163410,56.78,77574.86,0.0,-0.99975,0.0,0.01608]
[1776916164418,56.78,77581.09,0.0,-0.99974,0.0,0.01645]
[1776916165425,56.78,77582.85,0.0,-0.99974,0.0,0.01655]
[1776916166431,56.78,77578.11,0.0,-0.99974,0.0,0.01627]
[1776916168446,56.78,77576.48,0.0,-0.99974,0.0,0.01618]
[1776916171467,56.78,77578.86,0.0,-0.99975,0.0,0.01589]
[1776916172474,56.78,77580.67,0.0,-0.99975,0.0,0.016]
[1776916174488,56.78,77584.24,0.0,-0.99974,0.0,0.01621]
[1776916175494,56.78,77590.77,0.0,-0.99974,0.0,0.0166]
[1776916178574,56.78,77590.0,0.0,-0.99974,0.0,0.01655]
[1776916178668,56.78,77590.66,0.0,-0.99974,0.0,0.01659]
[1776916182545,56.78,77592.37,0.0,-0.99973,0.0,0.01669]
[1776916185083,56.78,77592.54,0.0,-0.99973,0.0,0.0167]
[1776916185659,56.78,77592.54,0.0,-0.99973,0.0,0.0167]
[1776916187581,56.78,77602.32,0.0,-0.99972,0.0,0.0173]
[1776916188588,56.78,77595.36,0.0,-0.99973,0.0,0.01687]
[1776916189594,56.78,77600.09,0.0,-0.99973,0.0,0.01717]
[1776916190602,56.78,77602.17,0.0,-0.99972,0.0,0.01729]
[1776916191793,56.78,77602.17,0.0,-0.99972,0.0,0.01729]
[1776916191941,56.78,77602.71,0.0,-0.99972,0.0,0.01733]
[1776916192310,56.78,77602.71,0.0,-0.99972,0.0,0.01733]
[1776916192450,56.78,77602.71,0.0,-0.99972,0.0,0.01733]
[1776916192616,56.78,77602.92,0.0,-0.99972,0.0,0.01734]
[1776916193623,56.78,77608.49,0.0,-0.99972,0.0,0.01769]
[1776916194629,56.78,77612.69,0.0,-0.99971,0.0,0.01796]
[1776916195637,56.78,77615.23,0.0,-0.99971,0.0,0.01813]
[1776916196648,56.78,77616.44,0.0,-0.99971,0.0,0.01821]
[1776916197254,56.78,77616.44,0.0,-0.99971,0.0,0.01821]
[1776916197437,56.78,77616.44,0.0,-0.99971,0.0,0.01821]
[1776916197655,56.78,77615.36,0.0,-0.99971,0.0,0.01814]
[1776916200676,56.78,77621.37,0.0,-0.9997,0.0,0.01853]
[1776916201683,56.78,77623.71,0.0,-0.9997,0.0,0.01869]
[1776916202690,56.78,77617.77,0.0,-0.99971,0.0,0.01829]
[1776916203697,56.78,77619.05,0.0,-0.99971,0.0,0.01838]
[1776916206351,56.78,77618.15,0.0,-0.99971,0.0,0.01832]
[1776916206435,56.78,77618.15,0.0,-0.99971,0.0,0.01832]
[1776916207284,56.78,77617.65,0.0,-0.99971,0.0,0.01829]
[1776916207435,56.78,77617.65,0.0,-0.99971,0.0,0.01829]
[1776916207599,56.78,77617.65,0.0,-0.99971,0.0,0.01829]
[1776916207691,56.78,77617.65,0.0,-0.99971,0.0,0.01829]
[1776916207725,56.78,77618.34,0.0,-0.99971,0.0,0.01833]
[1776916208732,56.78,77622.6,0.0,-0.9997,0.0,0.01861]
[1776916209802,56.78,77622.6,0.0,-0.9997,0.0,0.01861]
[1776916209903,56.78,77623.94,0.0,-0.9997,0.0,0.0187]
[1776916209939,56.78,77623.94,0.0,-0.9997,0.0,0.0187]
[1776916211504,56.78,77623.56,0.0,-0.9997,0.0,0.01868]
[1776916211691,56.78,77623.56,0.0,-0.9997,0.0,0.01868]
[1776916211753,56.78,77622.26,0.0,-0.9997,0.0,0.01859]
[1776916212760,56.78,77623.4,0.0,-0.9997,0.0,0.01867]
[1776916213489,56.78,77623.4,0.0,-0.9997,0.0,0.01867]
[1776916213688,56.78,77623.4,0.0,-0.9997,0.0,0.01867]
[1776916213767,56.78,77623.5,0.0,-0.9997,0.0,0.01867]
[1776916214439,56.78,77623.5,0.0,-0.9997,0.0,0.01867]
[1776916214688,56.78,77623.5,0.0,-0.9997,0.0,0.01867]
[1776916217795,56.78,77626.32,0.0,-0.9997,0.0,0.01886]
[1776916219106,56.78,77625.44,0.0,-0.9997,0.0,0.0188]
[1776916219198,56.78,77625.44,0.0,-0.9997,0.0,0.0188]
[1776916219679,56.78,77625.44,0.0,-0.9997,0.0,0.0188]
[1776916219809,56.78,77625.69,0.0,-0.9997,0.0,0.01882]
[1776916219949,56.78,77625.69,0.0,-0.9997,0.0,0.01882]
[1776916221823,56.78,77627.97,0.0,-0.9997,0.0,0.01897]
[1776916222830,56.78,77632.23,0.0,-0.99969,0.0,0.01927]
[1776916224505,56.78,77632.68,0.0,-0.99969,0.0,0.0193]
[1776916224688,56.78,77632.68,0.0,-0.99969,0.0,0.0193]
[1776916224844,56.78,77631.42,0.0,-0.99969,0.0,0.01921]
[1776916225431,56.78,77631.42,0.0,-0.99969,0.0,0.01921]
[1776916225687,56.78,77631.42,0.0,-0.99969,0.0,0.01921]
[1776916225851,56.78,77627.73,0.0,-0.9997,0.0,0.01896]
[1776916227580,56.78,77627.68,0.0,-0.9997,0.0,0.01895]
[1776916227690,56.78,77627.68,0.0,-0.9997,0.0,0.01895]
[1776916227711,56.78,77627.68,0.0,-0.9997,0.0,0.01895]
[1776916227940,56.78,77627.68,0.0,-0.9997,0.0,0.01895]
[1776916227865,56.78,77627.28,0.0,-0.9997,0.0,0.01893]
[1776916230885,56.78,77634.08,0.0,-0.99969,0.0,0.01939]
[1776916231838,56.78,77634.08,0.0,-0.99969,0.0,0.01939]
[1776916231935,56.78,77634.08,0.0,-0.99969,0.0,0.01939]
[1776916231939,56.78,77634.38,0.0,-0.9997,0.0,0.01892]
[1776916232900,56.78,77639.58,0.0,-0.99969,0.0,0.01928]
[1776916234914,56.78,77640.58,0.0,-0.99969,0.0,0.01935]
[1776916235791,56.78,77640.58,0.0,-0.99969,0.0,0.01935]
[1776916235928,56.78,77640.58,0.0,-0.99969,0.0,0.01935]
[1776916235944,56.78,77640.58,0.0,-0.99969,0.0,0.01935]
[1776916235921,56.78,77641.79,0.0,-0.99969,0.0,0.01943]
[1776916236928,56.78,77651.03,0.0,-0.99968,0.0,0.02008]
[1776916237935,56.78,77651.12,0.0,-0.99968,0.0,0.02009]
[1776916238941,56.78,77652.97,0.0,-0.99967,0.0,0.02022]
[1776916239949,56.78,77656.44,0.0,-0.99967,0.0,0.02048]
[1776916240955,56.78,77660.25,0.0,-0.99966,0.0,0.02076]
[1776916242970,56.78,77662.84,0.0,-0.99966,0.0,0.02095]
[1776916243977,56.78,77665.0,0.0,-0.99966,0.0,0.02111]
[1776916247643,56.78,77664.42,0.0,-0.99966,0.0,0.02107]
[1776916247687,56.78,77664.42,0.0,-0.99966,0.0,0.02107]
[1776916247693,56.78,77666.86,0.0,-0.99966,0.0,0.02125]
[1776916249017,56.78,77663.99,0.0,-0.99966,0.0,0.02103]
[1776916250025,56.78,77661.27,0.0,-0.99966,0.0,0.02083]
[1776916251032,56.78,77662.43,0.0,-0.99966,0.0,0.02092]
[1776916252380,56.78,77662.43,0.0,-0.99966,0.0,0.02092]
[1776916252436,56.78,77662.43,0.0,-0.99966,0.0,0.02092]
[1776916252481,56.78,77661.03,0.0,-0.99966,0.0,0.02081]
[1776916253216,56.78,77661.03,0.0,-0.99966,0.0,0.02081]
[1776916253435,56.78,77661.03,0.0,-0.99966,0.0,0.02081]
[1776916253536,56.78,77660.86,0.0,-0.99966,0.0,0.0208]
[1776916254053,56.78,77662.01,0.0,-0.99966,0.0,0.02089]
[1776916255820,56.78,77662.01,0.0,-0.99966,0.0,0.02089]
[1776916255945,56.78,77662.01,0.0,-0.99966,0.0,0.02089]
[1776916255921,56.78,77666.51,0.0,-0.99966,0.0,0.02122]
[1776916256067,56.78,77667.71,0.0,-0.99965,0.0,0.02131]
[1776916257690,56.78,77667.71,0.0,-0.99965,0.0,0.02131]
[1776916257935,56.78,77667.71,0.0,-0.99965,0.0,0.02131]
[1776916257791,56.78,77666.43,0.0,-0.99966,0.0,0.02122]
[1776916260095,56.78,77668.16,0.0,-0.99965,0.0,0.02135]
[1776916261721,56.78,77668.16,0.0,-0.99965,0.0,0.02135]
[1776916261937,56.78,77668.16,0.0,-0.99965,0.0,0.02135]
[1776916261774,56.78,77670.09,0.0,-0.99965,0.0,0.02149]
[1776916262326,56.78,77670.09,0.0,-0.99965,0.0,0.02149]
[1776916262435,56.78,77670.09,0.0,-0.99965,0.0,0.02149]
[1776916264123,56.78,77668.57,0.0,-0.99965,0.0,0.02138]
[1776916265130,56.78,77667.55,0.0,-0.99965,0.0,0.0213]
[1776916267143,56.78,77650.47,0.0,-0.99968,0.0,0.02004]
[1776916268151,56.78,77639.95,0.0,-0.99969,0.0,0.01931]
[1776916269849,56.78,77647.85,0.0,-0.99968,0.0,0.01986]
[1776916270699,56.78,77647.85,0.0,-0.99968,0.0,0.01986]
[1776916270936,56.78,77647.85,0.0,-0.99968,0.0,0.01986]
[1776916270790,56.78,77653.41,0.0,-0.99967,0.0,0.02026]
[1776916271172,56.78,77655.73,0.0,-0.99967,0.0,0.02042]
[1776916272719,56.78,77655.73,0.0,-0.99967,0.0,0.02042]
[1776916272936,56.78,77655.73,0.0,-0.99967,0.0,0.02042]
[1776916272795,56.78,77650.08,0.0,-0.99968,0.0,0.02002]
[1776916273186,56.78,77646.37,0.0,-0.99968,0.0,0.01975]
[1776916274130,56.78,77646.37,0.0,-0.99968,0.0,0.01975]
[1776916274192,56.78,77646.37,0.0,-0.99968,0.0,0.01975]
[1776916274231,56.78,77646.73,0.0,-0.99968,0.0,0.01978]
[1776916275199,56.78,77648.31,0.0,-0.99968,0.0,0.01989]
[1776916276207,56.78,77649.42,0.0,-0.99968,0.0,0.01997]
[1776916277101,56.78,77649.42,0.0,-0.99968,0.0,0.01997]
[1776916277202,56.78,77649.42,0.0,-0.99968,0.0,0.01997]
[1776916278221,56.78,77647.3,0.0,-0.99968,0.0,0.01982]
[1776916280235,56.78,77648.93,0.0,-0.99968,0.0,0.01994]
[1776916281242,56.78,77650.11,0.0,-0.99968,0.0,0.02002]
[1776916282462,56.78,77650.11,0.0,-0.99968,0.0,0.02002]
[1776916282686,56.78,77650.11,0.0,-0.99968,0.0,0.02002]
[1776916283815,56.78,77650.06,0.0,-0.99968,0.0,0.02002]
[1776916283936,56.78,77650.06,0.0,-0.99968,0.0,0.02002]
[1776916283916,56.78,77650.17,0.0,-0.99968,0.0,0.02002]
[1776916287284,56.78,77651.77,0.0,-0.99968,0.0,0.02014]
[1776916288920,56.78,77651.77,0.0,-0.99968,0.0,0.02014]
[1776916288943,56.78,77651.77,0.0,-0.99968,0.0,0.02014]
[1776916291312,56.78,77652.01,0.0,-0.99968,0.0,0.01965]
[1776916295199,56.78,77651.71,0.0,-0.99968,0.0,0.01963]
[1776916295349,56.78,77651.71,0.0,-0.99968,0.0,0.01963]
[1776916295441,56.78,77651.71,0.0,-0.99968,0.0,0.01963]
[1776916295443,56.78,77651.76,0.0,-0.99968,0.0,0.01963]
[1776916299368,56.78,77649.71,0.0,-0.99969,0.0,0.01949]
[1776916300375,56.78,77641.16,0.0,-0.9997,0.0,0.0189]
[1776916301187,56.78,77641.16,0.0,-0.9997,0.0,0.0189]
[1776916301436,56.78,77641.16,0.0,-0.9997,0.0,0.0189]
[1776916301537,56.78,77639.56,0.0,-0.9997,0.0,0.01879]
[1776916302040,56.78,77639.56,0.0,-0.9997,0.0,0.01879]
[1776916302190,56.78,77639.56,0.0,-0.9997,0.0,0.01879]
[1776916302389,56.78,77640.0,0.0,-0.9997,0.0,0.01882]
[1776916307424,56.78,77638.4,0.0,-0.9997,0.0,0.01871]
[1776916308432,56.78,77643.19,0.0,-0.99969,0.0,0.01904]
[1776916310446,56.78,77644.99,0.0,-0.99969,0.0,0.01916]
[1776916311134,56.78,77644.99,0.0,-0.99969,0.0,0.01916]
[1776916311186,56.78,77644.99,0.0,-0.99969,0.0,0.01916]
[1776916311453,56.78,77646.6,0.0,-0.99969,0.0,0.01927]
[1776916312464,56.78,77651.83,0.0,-0.99968,0.0,0.01963]
[1776916313601,56.78,77651.83,0.0,-0.99968,0.0,0.01963]
[1776916313694,56.78,77651.83,0.0,-0.99968,0.0,0.01963]
[1776916314051,56.78,77651.83,0.0,-0.99968,0.0,0.01963]
[1776916313794,56.78,77654.03,0.0,-0.99968,0.0,0.01979]
[1776916314192,56.78,77654.03,0.0,-0.99968,0.0,0.01979]
[1776916314477,56.78,77654.1,0.0,-0.99968,0.0,0.01979]
[1776916317498,56.78,77655.35,0.0,-0.99968,0.0,0.01988]
[1776916319365,56.78,77655.51,0.0,-0.99968,0.0,0.01989]
[1776916319443,56.78,77655.51,0.0,-0.99968,0.0,0.01989]
[1776916323541,56.78,77659.55,0.0,-0.99967,0.0,0.02018]
[1776916324167,56.78,77659.55,0.0,-0.99967,0.0,0.02018]
[1776916324187,56.78,77659.55,0.0,-0.99967,0.0,0.02018]
[1776916325303,56.78,77659.38,0.0,-0.99967,0.0,0.02017]
[1776916325439,56.78,77659.38,0.0,-0.99967,0.0,0.02017]
[1776916325555,56.78,77660.01,0.0,-0.99967,0.0,0.02022]
[1776916328576,56.78,77658.64,0.0,-0.99967,0.0,0.02012]
[1776916331597,56.78,77668.21,0.0,-0.99966,0.0,0.02082]
[1776916332593,56.78,77668.21,0.0,-0.99966,0.0,0.02082]
[1776916332689,56.78,77668.21,0.0,-0.99966,0.0,0.02082]
[1776916332694,56.78,77671.11,0.0,-0.99966,0.0,0.02103]
[1776916333611,56.78,77671.49,0.0,-0.99966,0.0,0.02106]
[1776916336632,56.78,77673.86,0.0,-0.99966,0.0,0.02124]
[1776916338011,56.78,77673.86,0.0,-0.99966,0.0,0.02124]
[1776916337638,56.78,77675.23,0.0,-0.99965,0.0,0.02134]
[1776916338188,56.78,77675.23,0.0,-0.99965,0.0,0.02134]
[1776916338646,56.78,77677.33,0.0,-0.99965,0.0,0.0215]
[1776916339652,56.78,77683.61,0.0,-0.99964,0.0,0.02199]
[1776916340649,56.78,77683.61,0.0,-0.99964,0.0,0.02199]
[1776916340693,56.78,77683.61,0.0,-0.99964,0.0,0.02199]
[1776916340699,56.78,77685.43,0.0,-0.99964,0.0,0.02213]
[1776916342336,56.78,77686.28,0.0,-0.99964,0.0,0.0222]
[1776916342439,56.78,77686.28,0.0,-0.99964,0.0,0.0222]
[1776916342674,56.78,77686.77,0.0,-0.99964,0.0,0.02224]
[1776916344688,56.78,77687.93,0.0,-0.99964,0.0,0.02233]
[1776916346702,56.78,77686.46,0.0,-0.99964,0.0,0.02221]
[1776916347126,56.78,77686.46,0.0,-0.99964,0.0,0.02221]
[1776916347193,56.78,77686.46,0.0,-0.99964,0.0,0.02221]
[1776916351737,56.78,77685.85,0.0,-0.99965,0.0,0.02161]
[1776916355925,56.78,77685.61,0.0,-0.99965,0.0,0.02159]
[1776916355937,56.78,77685.61,0.0,-0.99965,0.0,0.02159]
[1776916357160,56.78,77685.66,0.0,-0.99965,0.0,0.0216]
[1776916357200,56.78,77685.66,0.0,-0.99965,0.0,0.0216]
[1776916357779,56.78,77685.88,0.0,-0.99965,0.0,0.02161]
[1776916358786,56.78,77688.0,0.0,-0.99965,0.0,0.02178]
[1776916359793,56.78,77694.51,0.0,-0.99964,0.0,0.02229]
[1776916360611,56.78,77694.51,0.0,-0.99964,0.0,0.02229]
[1776916360688,56.78,77694.51,0.0,-0.99964,0.0,0.02229]
[1776916360800,56.78,77696.95,0.0,-0.99963,0.0,0.02248]
[1776916365838,56.78,77699.44,0.0,-0.99963,0.0,0.02268]
[1776916367116,56.78,77699.52,0.0,-0.99963,0.0,0.02268]
[1776916367189,56.78,77699.52,0.0,-0.99963,0.0,0.02268]
[1776916368588,56.78,77699.62,0.0,-0.99963,0.0,0.02269]
[1776916368693,56.78,77699.62,0.0,-0.99963,0.0,0.02269]
[1776916368859,56.78,77700.12,0.0,-0.99963,0.0,0.02273]
[1776916373894,56.78,77701.59,0.0,-0.99963,0.0,0.02285]
[1776916374901,56.78,77708.73,0.0,-0.99962,0.0,0.02344]
[1776916375908,56.78,77712.28,0.0,-0.99961,0.0,0.02373]
[1776916377597,56.78,77712.4,0.0,-0.99961,0.0,0.02374]
[1776916377694,56.78,77712.4,0.0,-0.99961,0.0,0.02374]
[1776916377921,56.78,77713.91,0.0,-0.99961,0.0,0.02387]
[1776916380942,56.78,77716.13,0.0,-0.99961,0.0,0.02406]
[1776916383963,56.78,77717.58,0.0,-0.9996,0.0,0.02418]
[1776916385417,56.78,77717.12,0.0,-0.9996,0.0,0.02414]
[1776916385434,56.78,77717.12,0.0,-0.9996,0.0,0.02414]
[1776916387992,56.78,77719.01,0.0,-0.9996,0.0,0.0243]
[1776916390007,56.78,77716.35,0.0,-0.9996,0.0,0.02407]
[1776916391012,56.78,77710.02,0.0,-0.99961,0.0,0.02354]
[1776916391352,56.78,77710.02,0.0,-0.99961,0.0,0.02354]
[1776916391436,56.78,77710.02,0.0,-0.99961,0.0,0.02354]
[1776916392023,56.78,77707.96,0.0,-0.99962,0.0,0.02337]
[1776916393029,56.78,77704.13,0.0,-0.99962,0.0,0.02306]
[1776916394037,56.78,77697.04,0.0,-0.99963,0.0,0.02249]
[1776916395044,56.78,77691.4,0.0,-0.99964,0.0,0.02204]
[1776916396781,56.78,77691.44,0.0,-0.99964,0.0,0.02204]
[1776916397058,56.78,77693.43,0.0,-0.99964,0.0,0.0222]
[1776916397527,56.78,77693.43,0.0,-0.99964,0.0,0.0222]
[1776916398065,56.78,77695.4,0.0,-0.99964,0.0,0.02236]
[1776916399072,56.78,77701.17,0.0,-0.99963,0.0,0.02282]
[1776916400419,56.78,77700.46,0.0,-0.99963,0.0,0.02276]
[1776916400436,56.78,77700.46,0.0,-0.99963,0.0,0.02276]
[1776916401010,56.78,77700.46,0.0,-0.99963,0.0,0.02276]
[1776916401086,56.78,77699.38,0.0,-0.99963,0.0,0.02267]
[1776916401194,56.78,77699.38,0.0,-0.99963,0.0,0.02267]
[1776916403704,56.78,77698.89,0.0,-0.99963,0.0,0.02263]
[1776916409142,56.78,77698.98,0.0,-0.99963,0.0,0.02264]
[1776916409217,56.78,77698.98,0.0,-0.99963,0.0,0.02264]
[1776916409436,56.78,77698.98,0.0,-0.99963,0.0,0.02264]
[1776916410149,56.78,77702.33,0.0,-0.99963,0.0,0.02291]
[1776916411889,56.78,77702.33,0.0,-0.99963,0.0,0.02291]
[1776916411937,56.78,77702.33,0.0,-0.99963,0.0,0.02291]
[1776916412038,56.78,77707.17,0.0,-0.99963,0.0,0.02273]
[1776916412953,56.78,77707.17,0.0,-0.99963,0.0,0.02273]
[1776916413035,56.78,77707.05,0.0,-0.99963,0.0,0.02272]
[1776916413201,56.78,77707.05,0.0,-0.99963,0.0,0.02272]
[1776916416146,56.78,77706.76,0.0,-0.99963,0.0,0.0227]
[1776916415184,56.78,77709.03,0.0,-0.99963,0.0,0.02288]
[1776916416188,56.78,77709.03,0.0,-0.99963,0.0,0.02288]
[1776916416190,56.78,77710.37,0.0,-0.99962,0.0,0.02299]
[1776916418205,56.78,77711.7,0.0,-0.99962,0.0,0.0231]
[1776916424247,56.78,77711.14,0.0,-0.99962,0.0,0.02305]
[1776916425403,56.78,77711.14,0.0,-0.99962,0.0,0.02305]
[1776916425436,56.78,77711.14,0.0,-0.99962,0.0,0.02305]
[1776916427212,56.78,77711.84,0.0,-0.99962,0.0,0.02311]
[1776916427442,56.78,77711.84,0.0,-0.99962,0.0,0.02311]
[1776916427488,56.78,77712.39,0.0,-0.99962,0.0,0.02315]
[1776916428275,56.78,77714.22,0.0,-0.99962,0.0,0.0233]
[1776916430538,56.78,77715.14,0.0,-0.99962,0.0,0.02338]
[1776916430687,56.78,77715.14,0.0,-0.99962,0.0,0.02338]
[1776916430782,56.78,77716.31,0.0,-0.99961,0.0,0.02348]
[1776916431296,56.78,77717.8,0.0,-0.99961,0.0,0.0236]
[1776916432304,56.78,77718.81,0.0,-0.99961,0.0,0.02368]
[1776916433310,56.78,77717.23,0.0,-0.99961,0.0,0.02355]
[1776916435304,56.78,77717.17,0.0,-0.99961,0.0,0.02355]
[1776916435436,56.78,77717.17,0.0,-0.99961,0.0,0.02355]
[1776916436277,56.78,77717.94,0.0,-0.99961,0.0,0.02361]
[1776916436435,56.78,77717.94,0.0,-0.99961,0.0,0.02361]
[1776916436536,56.78,77717.43,0.0,-0.99961,0.0,0.02357]
[1776916440088,56.78,77716.78,0.0,-0.99961,0.0,0.02352]
[1776916440920,56.78,77716.75,0.0,-0.99961,0.0,0.02351]
[1776916443537,56.78,77717.62,0.0,-0.99961,0.0,0.02359]
[1776916443691,56.78,77717.62,0.0,-0.99961,0.0,0.02359]
[1776916443787,56.78,77721.48,0.0,-0.99961,0.0,0.02391]
[1776916447044,56.78,77721.2,0.0,-0.99961,0.0,0.02389]
[1776916447200,56.78,77721.34,0.0,-0.99961,0.0,0.0239]
[1776916451085,56.78,77721.22,0.0,-0.99961,0.0,0.02389]
[1776916451189,56.78,77721.22,0.0,-0.99961,0.0,0.02389]
[1776916451206,56.78,77721.12,0.0,-0.99961,0.0,0.02388]
[1776916451436,56.78,77721.12,0.0,-0.99961,0.0,0.02388]
[1776916451439,56.78,77720.99,0.0,-0.99961,0.0,0.02387]
[1776916455837,56.78,77721.13,0.0,-0.99961,0.0,0.02388]
[1776916455939,56.78,77721.13,0.0,-0.99961,0.0,0.02388]
[1776916456040,56.78,77723.28,0.0,-0.9996,0.0,0.02406]
[1776916456473,56.78,77724.92,0.0,-0.9996,0.0,0.0242]
[1776916459045,56.78,77725.65,0.0,-0.9996,0.0,0.02426]
[1776916459196,56.78,77725.65,0.0,-0.9996,0.0,0.02426]
[1776916459146,56.78,77733.18,0.0,-0.99959,0.0,0.02491]
[1776916462517,56.78,77734.35,0.0,-0.99959,0.0,0.02502]
[1776916463426,56.78,77734.35,0.0,-0.99959,0.0,0.02502]
[1776916463435,56.78,77734.35,0.0,-0.99959,0.0,0.02502]
[1776916464531,56.78,77735.9,0.0,-0.99958,0.0,0.02515]
[1776916468081,56.78,77736.56,0.0,-0.99958,0.0,0.02521]
[1776916468194,56.78,77736.56,0.0,-0.99958,0.0,0.02521]
[1776916468182,56.78,77734.11,0.0,-0.99959,0.0,0.025]
[1776916468559,56.78,77731.91,0.0,-0.99959,0.0,0.0248]
[1776916469602,56.78,77731.91,0.0,-0.99959,0.0,0.0248]
[1776916469691,56.78,77731.91,0.0,-0.99959,0.0,0.0248]
[1776916469703,56.78,77731.92,0.0,-0.99959,0.0,0.0248]
[1776916471580,56.78,77733.08,0.0,-0.9996,0.0,0.02429]
[1776916476614,56.78,77733.63,0.0,-0.9996,0.0,0.02434]
[1776916478913,56.78,77733.36,0.0,-0.9996,0.0,0.02432]
[1776916478942,56.78,77733.36,0.0,-0.9996,0.0,0.02432]
[1776916482656,56.78,77734.93,0.0,-0.9996,0.0,0.02445]
[1776916484671,56.78,77741.1,0.0,-0.99959,0.0,0.02499]
[1776916485678,56.78,77747.49,0.0,-0.99958,0.0,0.02556]
[1776916487038,56.78,77745.57,0.0,-0.99958,0.0,0.02539]
[1776916488152,56.78,77745.57,0.0,-0.99958,0.0,0.02539]
[1776916488192,56.78,77745.57,0.0,-0.99958,0.0,0.02539]
[1776916488170,56.78,77743.97,0.0,-0.99958,0.0,0.02524]
[1776916488941,56.78,77743.97,0.0,-0.99958,0.0,0.02524]
[1776916489705,56.78,77741.82,0.0,-0.99959,0.0,0.02505]
[1776916490713,56.78,77743.48,0.0,-0.99958,0.0,0.0252]
[1776916495748,56.78,77743.69,0.0,-0.99958,0.0,0.02522]
[1776916499375,56.78,77744.24,0.0,-0.99958,0.0,0.02527]
[1776916499440,56.78,77744.24,0.0,-0.99958,0.0,0.02527]
[1776916499483,56.78,77744.24,0.0,-0.99958,0.0,0.02527]
[1776916499693,56.78,77744.24,0.0,-0.99958,0.0,0.02527]
[1776916499777,56.78,77749.21,0.0,-0.99957,0.0,0.02571]
[1776916500784,56.78,77751.6,0.0,-0.99957,0.0,0.02593]
[1776916501791,56.78,77755.07,0.0,-0.99956,0.0,0.02625]
[1776916502798,56.78,77753.88,0.0,-0.99957,0.0,0.02614]
[1776916503558,56.78,77753.88,0.0,-0.99957,0.0,0.02614]
[1776916503600,56.78,77753.88,0.0,-0.99957,0.0,0.02614]
[1776916503689,56.78,77753.88,0.0,-0.99957,0.0,0.02614]
[1776916503805,56.78,77751.98,0.0,-0.99957,0.0,0.02596]
[1776916504812,56.78,77754.02,0.0,-0.99957,0.0,0.02615]
[1776916506826,56.78,77755.55,0.0,-0.99956,0.0,0.02629]
[1776916508842,56.78,77747.59,0.0,-0.99958,0.0,0.02557]
[1776916509849,56.78,77736.8,0.0,-0.99959,0.0,0.02461]
[1776916510856,56.78,77743.83,0.0,-0.99958,0.0,0.02523]
[1776916511630,56.78,77743.83,0.0,-0.99958,0.0,0.02523]
[1776916511692,56.78,77743.83,0.0,-0.99958,0.0,0.02523]
[1776916511879,56.78,77743.83,0.0,-0.99958,0.0,0.02523]
[1776916511941,56.78,77743.83,0.0,-0.99958,0.0,0.02523]
[1776916512042,56.78,77742.77,0.0,-0.99958,0.0,0.02514]
[1776916513877,56.78,77744.02,0.0,-0.99958,0.0,0.02525]
[1776916514884,56.78,77745.05,0.0,-0.99958,0.0,0.02534]
[1776916517522,56.78,77744.14,0.0,-0.99958,0.0,0.02526]
[1776916517653,56.78,77744.14,0.0,-0.99958,0.0,0.02526]
[1776916517693,56.78,77744.14,0.0,-0.99958,0.0,0.02526]
[1776916517905,56.78,77743.89,0.0,-0.99958,0.0,0.02524]
[1776916521933,56.78,77746.62,0.0,-0.99958,0.0,0.02548]
[1776916523172,56.78,77746.62,0.0,-0.99958,0.0,0.02548]
[1776916523192,56.78,77746.62,0.0,-0.99958,0.0,0.02548]
[1776916522940,56.78,77744.96,0.0,-0.99958,0.0,0.02533]
[1776916523279,56.78,77744.96,0.0,-0.99958,0.0,0.02533]
[1776916523444,56.78,77744.96,0.0,-0.99958,0.0,0.02533]
[1776916523947,56.78,77740.61,0.0,-0.99959,0.0,0.02495]
[1776916524633,56.78,77740.61,0.0,-0.99959,0.0,0.02495]
[1776916524687,56.78,77740.61,0.0,-0.99959,0.0,0.02495]
[1776916524954,56.78,77731.63,0.0,-0.9996,0.0,0.02417]
[1776916525625,56.78,77731.63,0.0,-0.9996,0.0,0.02417]
[1776916525687,56.78,77731.63,0.0,-0.9996,0.0,0.02417]
[1776916525962,56.78,77731.09,0.0,-0.9996,0.0,0.02412]
[1776916526969,56.78,77730.08,0.0,-0.9996,0.0,0.02404]
[1776916528983,56.78,77731.49,0.0,-0.9996,0.0,0.02416]
[1776916530168,56.78,77731.49,0.0,-0.9996,0.0,0.02416]
[1776916530191,56.78,77731.49,0.0,-0.9996,0.0,0.02416]
[1776916530211,56.78,77732.48,0.0,-0.9996,0.0,0.02424]
[1776916532008,56.78,77729.37,0.0,-0.99961,0.0,0.02338]
[1776916534252,56.78,77728.68,0.0,-0.99962,0.0,0.02332]
[1776916534296,56.78,77728.36,0.0,-0.99962,0.0,0.0233]
[1776916534438,56.78,77728.36,0.0,-0.99962,0.0,0.0233]
[1776916535027,56.78,77728.57,0.0,-0.99962,0.0,0.02331]
[1776916537042,56.78,77731.03,0.0,-0.99961,0.0,0.02352]
[1776916539056,56.78,77725.6,0.0,-0.99962,0.0,0.02307]
[1776916539468,56.78,77725.6,0.0,-0.99962,0.0,0.02307]
[1776916539539,56.78,77725.6,0.0,-0.99962,0.0,0.02307]
[1776916539691,56.78,77725.6,0.0,-0.99962,0.0,0.02307]
[1776916540269,56.78,77723.22,0.0,-0.99962,0.0,0.02287]
[1776916541070,56.78,77722.17,0.0,-0.99963,0.0,0.02279]
[1776916543210,56.78,77721.65,0.0,-0.99963,0.0,0.02275]
[1776916543214,56.78,77721.65,0.0,-0.99963,0.0,0.02275]
[1776916543271,56.78,77721.92,0.0,-0.99963,0.0,0.02277]
[1776916543436,56.78,77721.92,0.0,-0.99963,0.0,0.02277]
[1776916547114,56.78,77719.92,0.0,-0.99963,0.0,0.02261]
[1776916548119,56.78,77707.88,0.0,-0.99965,0.0,0.02166]
[1776916549126,56.78,77699.28,0.0,-0.99966,0.0,0.021]
[1776916550133,56.78,77692.19,0.0,-0.99967,0.0,0.02047]
[1776916552332,56.78,77691.55,0.0,-0.99967,0.0,0.02043]
[1776916552434,56.78,77691.55,0.0,-0.99967,0.0,0.02043]
[1776916552437,56.78,77691.55,0.0,-0.99967,0.0,0.02043]
[1776916552696,56.78,77691.55,0.0,-0.99967,0.0,0.02043]
[1776916553154,56.78,77692.34,0.0,-0.99967,0.0,0.02048]
[1776916557182,56.78,77693.42,0.0,-0.99966,0.0,0.02056]
[1776916559387,56.78,77693.35,0.0,-0.99966,0.0,0.02056]
[1776916559440,56.78,77693.35,0.0,-0.99966,0.0,0.02056]
[1776916559525,56.78,77693.35,0.0,-0.99966,0.0,0.02056]
[1776916559696,56.78,77693.35,0.0,-0.99966,0.0,0.02056]
[1776916560203,56.78,77692.75,0.0,-0.99967,0.0,0.02051]
[1776916562217,56.78,77691.47,0.0,-0.99967,0.0,0.02042]
[1776916566245,56.78,77692.39,0.0,-0.99967,0.0,0.02049]
[1776916566673,56.78,77692.39,0.0,-0.99967,0.0,0.02049]
[1776916566688,56.78,77692.39,0.0,-0.99967,0.0,0.02049]
[1776916566792,56.78,77692.39,0.0,-0.99967,0.0,0.02049]
[1776916566941,56.78,77692.39,0.0,-0.99967,0.0,0.02049]
[1776916566994,56.78,77692.39,0.0,-0.99967,0.0,0.02049]
[1776916570274,56.78,77679.19,0.0,-0.99968,0.0,0.01954]
[1776916570661,56.78,77679.19,0.0,-0.99968,0.0,0.01954]
[1776916570696,56.78,77679.19,0.0,-0.99968,0.0,0.01954]
[1776916570787,56.78,77679.19,0.0,-0.99968,0.0,0.01954]
[1776916570938,56.78,77679.19,0.0,-0.99968,0.0,0.01954]
[1776916571281,56.78,77675.37,0.0,-0.99969,0.0,0.01927]
[1776916573295,56.78,77673.99,0.0,-0.99969,0.0,0.01917]
[1776916574302,56.78,77672.15,0.0,-0.99969,0.0,0.01905]
[1776916575309,56.78,77670.99,0.0,-0.99969,0.0,0.01897]
[1776916576142,56.78,77670.99,0.0,-0.99969,0.0,0.01897]
[1776916576198,56.78,77670.99,0.0,-0.99969,0.0,0.01897]
[1776916576316,56.78,77671.45,0.0,-0.99969,0.0,0.019]
[1776916576329,56.78,77671.45,0.0,-0.99969,0.0,0.019]
[1776916576451,56.78,77671.45,0.0,-0.99969,0.0,0.019]
[1776916577323,56.78,77672.52,0.0,-0.99969,0.0,0.01907]
[1776916578330,56.78,77671.49,0.0,-0.99969,0.0,0.019]
[1776916581087,56.78,77672.05,0.0,-0.99969,0.0,0.01904]
[1776916581188,56.78,77672.05,0.0,-0.99969,0.0,0.01904]
[1776916581289,56.78,77675.48,0.0,-0.99969,0.0,0.01928]
[1776916581368,56.78,77675.48,0.0,-0.99969,0.0,0.01928]
[1776916581438,56.78,77675.48,0.0,-0.99969,0.0,0.01928]
[1776916581539,56.78,77678.75,0.0,-0.99968,0.0,0.01951]
[1776916582425,56.78,77680.03,0.0,-0.99968,0.0,0.0196]
[1776916587463,56.78,77680.01,0.0,-0.99968,0.0,0.01959]
[1776916587615,56.78,77680.01,0.0,-0.99968,0.0,0.01959]
[1776916587694,56.78,77680.01,0.0,-0.99968,0.0,0.01959]
[1776916587716,56.78,77680.63,0.0,-0.99968,0.0,0.01964]
[1776916592090,56.78,77680.04,0.0,-0.99968,0.0,0.0196]
[1776916592192,56.78,77680.04,0.0,-0.99968,0.0,0.0196]
[1776916592277,56.78,77680.04,0.0,-0.99968,0.0,0.0196]
[1776916592292,56.78,77682.27,0.0,-0.99969,0.0,0.01925]
[1776916592438,56.78,77682.27,0.0,-0.99969,0.0,0.01925]
[1776916592447,56.78,77683.58,0.0,-0.99968,0.0,0.01934]
[1776916593434,56.78,77684.85,0.0,-0.99968,0.0,0.01943]
[1776916594442,56.78,77685.73,0.0,-0.99968,0.0,0.01949]
[1776916595559,56.78,77685.73,0.0,-0.99968,0.0,0.01949]
[1776916595691,56.78,77685.73,0.0,-0.99968,0.0,0.01949]
[1776916595792,56.78,77686.17,0.0,-0.99968,0.0,0.01952]
[1776916597463,56.78,77691.78,0.0,-0.99967,0.0,0.01992]
[1776916598540,56.78,77691.78,0.0,-0.99967,0.0,0.01992]
[1776916598691,56.78,77691.78,0.0,-0.99967,0.0,0.01992]
[1776916598707,56.78,77694.0,0.0,-0.99967,0.0,0.02008]
[1776916599477,56.78,77697.2,0.0,-0.99967,0.0,0.02031]
[1776916600484,56.78,77702.51,0.0,-0.99966,0.0,0.0207]
[1776916601782,56.78,77702.51,0.0,-0.99966,0.0,0.0207]
[1776916601936,56.78,77702.51,0.0,-0.99966,0.0,0.0207]
[1776916601962,56.78,77702.51,0.0,-0.99966,0.0,0.0207]
[1776916602197,56.78,77702.51,0.0,-0.99966,0.0,0.0207]
[1776916602298,56.78,77706.06,0.0,-0.99966,0.0,0.02097]
[1776916603505,56.78,77704.05,0.0,-0.99966,0.0,0.02082]
[1776916604952,56.78,77704.05,0.0,-0.99966,0.0,0.02082]
[1776916605193,56.78,77704.05,0.0,-0.99966,0.0,0.02082]
[1776916605294,56.78,77702.42,0.0,-0.99966,0.0,0.0207]
[1776916605519,56.78,77701.28,0.0,-0.99966,0.0,0.02061]
[1776916610554,56.78,77701.24,0.0,-0.99966,0.0,0.02061]
[1776916615589,56.78,77701.62,0.0,-0.99966,0.0,0.02064]
[1776916616464,56.78,77701.62,0.0,-0.99966,0.0,0.02064]
[1776916616693,56.78,77701.62,0.0,-0.99966,0.0,0.02064]
[1776916616763,56.78,77703.67,0.0,-0.99966,0.0,0.02079]
[1776916617602,56.78,77706.29,0.0,-0.99966,0.0,0.02099]
[1776916618610,56.78,77707.45,0.0,-0.99965,0.0,0.02107]
[1776916620000,56.78,77707.45,0.0,-0.99965,0.0,0.02107]
[1776916620202,56.78,77707.45,0.0,-0.99965,0.0,0.02107]
[1776916620208,56.78,77709.27,0.0,-0.99965,0.0,0.02121]
[1776916621182,56.78,77709.27,0.0,-0.99965,0.0,0.02121]
[1776916621195,56.78,77709.27,0.0,-0.99965,0.0,0.02121]
[1776916621332,56.78,77713.62,0.0,-0.99965,0.0,0.02155]
[1776916621630,56.78,77717.07,0.0,-0.99964,0.0,0.02181]
[1776916622538,56.78,77717.07,0.0,-0.99964,0.0,0.02181]
[1776916622690,56.78,77717.07,0.0,-0.99964,0.0,0.02181]
[1776916627456,56.78,77717.0,0.0,-0.99964,0.0,0.02181]
[1776916627573,56.78,77717.0,0.0,-0.99964,0.0,0.02181]
[1776916627692,56.78,77717.0,0.0,-0.99964,0.0,0.02181]
[1776916627793,56.78,77716.61,0.0,-0.99964,0.0,0.02178]
[1776916630694,56.78,77719.36,0.0,-0.99964,0.0,0.02199]
[1776916635317,56.78,77719.6,0.0,-0.99964,0.0,0.02201]
[1776916635434,56.78,77720.18,0.0,-0.99964,0.0,0.02206]
[1776916635515,56.78,77720.18,0.0,-0.99964,0.0,0.02206]
[1776916635691,56.78,77720.18,0.0,-0.99964,0.0,0.02206]
[1776916635729,56.78,77719.7,0.0,-0.99964,0.0,0.02202]
[1776916639757,56.78,77720.73,0.0,-0.99964,0.0,0.0221]
[1776916640994,56.78,77720.73,0.0,-0.99964,0.0,0.0221]
[1776916641190,56.78,77720.73,0.0,-0.99964,0.0,0.0221]
[1776916641226,56.78,77720.73,0.0,-0.99964,0.0,0.0221]
[1776916641291,56.78,77726.86,0.0,-0.99963,0.0,0.02259]
[1776916641439,56.78,77726.86,0.0,-0.99963,0.0,0.02259]
[1776916641771,56.78,77731.67,0.0,-0.99962,0.0,0.02298]
[1776916643785,56.78,77727.62,0.0,-0.99963,0.0,0.02265]
[1776916645056,56.78,77727.62,0.0,-0.99963,0.0,0.02265]
[1776916645205,56.78,77727.62,0.0,-0.99963,0.0,0.02265]
[1776916645278,56.78,77727.62,0.0,-0.99963,0.0,0.02265]
[1776916645306,56.78,77723.7,0.0,-0.99963,0.0,0.02234]
[1776916645437,56.78,77723.7,0.0,-0.99963,0.0,0.02234]
[1776916649271,56.78,77723.63,0.0,-0.99963,0.0,0.02233]
[1776916649442,56.78,77724.23,0.0,-0.99963,0.0,0.02238]
[1776916650349,56.78,77724.23,0.0,-0.99963,0.0,0.02238]
[1776916650435,56.78,77724.39,0.0,-0.99963,0.0,0.02239]
[1776916650834,56.78,77725.67,0.0,-0.99963,0.0,0.02249]
[1776916651841,56.78,77727.21,0.0,-0.99964,0.0,0.02204]
[1776916654060,56.78,77727.92,0.0,-0.99964,0.0,0.0221]
[1776916654199,56.78,77727.92,0.0,-0.99964,0.0,0.0221]
[1776916657400,56.78,77727.96,0.0,-0.99964,0.0,0.0221]
[1776916656875,56.78,77734.12,0.0,-0.99963,0.0,0.0226]
[1776916657434,56.78,77734.12,0.0,-0.99963,0.0,0.0226]
[1776916658113,56.78,77734.12,0.0,-0.99963,0.0,0.0226]
[1776916658192,56.78,77734.12,0.0,-0.99963,0.0,0.0226]
[1776916658219,56.78,77736.34,0.0,-0.99962,0.0,0.02278]
[1776916663925,56.78,77735.83,0.0,-0.99962,0.0,0.02274]
[1776916665224,56.78,77735.83,0.0,-0.99962,0.0,0.02274]
[1776916665277,56.78,77735.83,0.0,-0.99962,0.0,0.02274]
[1776916665378,56.78,77736.5,0.0,-0.99962,0.0,0.02279]
[1776916665441,56.78,77736.5,0.0,-0.99962,0.0,0.02279]
[1776916665939,56.78,77735.82,0.0,-0.99962,0.0,0.02273]
[1776916670974,56.78,77735.85,0.0,-0.99962,0.0,0.02274]
[1776916672939,56.78,77736.08,0.0,-0.99962,0.0,0.02276]
[1776916673685,56.78,77735.85,0.0,-0.99962,0.0,0.02274]
[1776916673940,56.78,77735.85,0.0,-0.99962,0.0,0.02274]
[1776916673994,56.78,77738.2,0.0,-0.99962,0.0,0.02293]
[1776916675009,56.78,77739.88,0.0,-0.99962,0.0,0.02307]
[1776916676948,56.78,77740.14,0.0,-0.99962,0.0,0.02309]
[1776916677195,56.78,77740.14,0.0,-0.99962,0.0,0.02309]
[1776916678023,56.78,77750.54,0.0,-0.9996,0.0,0.02396]
[1776916678589,56.78,77750.54,0.0,-0.9996,0.0,0.02396]
[1776916678693,56.78,77750.54,0.0,-0.9996,0.0,0.02396]
[1776916679030,56.78,77754.37,0.0,-0.9996,0.0,0.02429]
[1776916680039,56.78,77758.57,0.0,-0.99959,0.0,0.02465]
[1776916681046,56.78,77769.36,0.0,-0.99957,0.0,0.02561]
[1776916682054,56.78,77779.34,0.0,-0.99956,0.0,0.02653]
[1776916683060,56.78,77777.94,0.0,-0.99956,0.0,0.0264]
[1776916684067,56.78,77775.6,0.0,-0.99956,0.0,0.02618]
[1776916685074,56.78,77770.75,0.0,-0.99957,0.0,0.02574]
[1776916686095,56.78,77768.81,0.0,-0.99957,0.0,0.02556]
[1776916688354,56.78,77768.51,0.0,-0.99957,0.0,0.02553]
[1776916688438,56.78,77769.04,0.0,-0.99957,0.0,0.02558]
[1776916688700,56.78,77769.04,0.0,-0.99957,0.0,0.02558]
[1776916689116,56.78,77768.97,0.0,-0.99957,0.0,0.02558]
[1776916694152,56.78,77768.31,0.0,-0.99957,0.0,0.02552]
[1776916695159,56.78,77767.34,0.0,-0.99958,0.0,0.02543]
[1776916696835,56.78,77767.34,0.0,-0.99958,0.0,0.02543]
[1776916696935,56.78,77767.34,0.0,-0.99958,0.0,0.02543]
[1776916699191,56.78,77770.36,0.0,-0.99957,0.0,0.0257]
[1776916700687,56.78,77770.92,0.0,-0.99957,0.0,0.02575]
[1776916701205,56.78,77771.75,0.0,-0.99957,0.0,0.02583]
[1776916704225,56.78,77778.11,0.0,-0.99956,0.0,0.02641]
[1776916705233,56.78,77783.07,0.0,-0.99955,0.0,0.02688]
[1776916706590,56.78,77783.05,0.0,-0.99955,0.0,0.02688]
[1776916706695,56.78,77783.05,0.0,-0.99955,0.0,0.02688]
[1776916707247,56.78,77780.56,0.0,-0.99955,0.0,0.02664]
[1776916711275,56.78,77781.35,0.0,-0.99956,0.0,0.02606]
[1776916711976,56.78,77781.35,0.0,-0.99956,0.0,0.02606]
[1776916712197,56.78,77781.35,0.0,-0.99956,0.0,0.02606]
[1776916713289,56.78,77779.21,0.0,-0.99957,0.0,0.02586]
[1776916717317,56.78,77776.62,0.0,-0.99957,0.0,0.02562]
[1776916717750,56.78,77776.62,0.0,-0.99957,0.0,0.02562]
[1776916717935,56.78,77776.62,0.0,-0.99957,0.0,0.02562]
[1776916718324,56.78,77773.92,0.0,-0.99958,0.0,0.02538]
[1776916720074,56.78,77774.56,0.0,-0.99958,0.0,0.02544]
[1776916720191,56.78,77774.56,0.0,-0.99958,0.0,0.02544]
[1776916720338,56.78,77774.32,0.0,-0.99958,0.0,0.02542]
[1776916725373,56.78,77773.99,0.0,-0.99958,0.0,0.02539]
[1776916727387,56.78,77767.32,0.0,-0.99959,0.0,0.02479]
[1776916728394,56.78,77764.86,0.0,-0.99959,0.0,0.02458]
[1776916731415,56.78,77754.16,0.0,-0.99961,0.0,0.02366]
[1776916732421,56.78,77746.54,0.0,-0.99962,0.0,0.02302]
[1776916733433,56.78,77743.67,0.0,-0.99962,0.0,0.02279]
[1776916734444,56.78,77752.76,0.0,-0.99961,0.0,0.02354]
[1776916735450,56.78,77755.79,0.0,-0.9996,0.0,0.0238]
[1776916735622,56.78,77755.79,0.0,-0.9996,0.0,0.0238]
[1776916735694,56.78,77755.79,0.0,-0.9996,0.0,0.0238]
[1776916741493,56.78,77756.64,0.0,-0.9996,0.0,0.02387]
[1776916742500,56.78,77759.23,0.0,-0.9996,0.0,0.02409]
[1776916745978,56.78,77758.33,0.0,-0.9996,0.0,0.02401]
[1776916746205,56.78,77758.33,0.0,-0.9996,0.0,0.02401]
[1776916746306,56.78,77759.2,0.0,-0.9996,0.0,0.02409]
[1776916746687,56.78,77759.2,0.0,-0.9996,0.0,0.02409]
[1776916746697,56.78,77760.44,0.0,-0.9996,0.0,0.02419]
[1776916748542,56.78,77761.65,0.0,-0.9996,0.0,0.0243]
[1776916753577,56.78,77761.76,0.0,-0.9996,0.0,0.02431]
[1776916754583,56.78,77762.78,0.0,-0.99959,0.0,0.0244]
[1776916758780,56.78,77763.06,0.0,-0.99959,0.0,0.02442]
[1776916758886,56.78,77763.06,0.0,-0.99959,0.0,0.02442]
[1776916758937,56.78,77763.06,0.0,-0.99959,0.0,0.02442]
[1776916758987,56.78,77763.37,0.0,-0.99959,0.0,0.02445]
[1776916763648,56.78,77754.02,0.0,-0.99961,0.0,0.02365]
[1776916764655,56.78,77751.91,0.0,-0.99961,0.0,0.02347]
[1776916767236,56.78,77752.32,0.0,-0.99961,0.0,0.0235]
[1776916767333,56.78,77752.32,0.0,-0.99961,0.0,0.0235]
[1776916767435,56.78,77752.32,0.0,-0.99961,0.0,0.0235]
[1776916767337,56.78,77752.25,0.0,-0.99961,0.0,0.0235]
[1776916768578,56.78,77752.55,0.0,-0.99961,0.0,0.02352]
[1776916768690,56.78,77752.55,0.0,-0.99961,0.0,0.02352]
[1776916768791,56.78,77749.02,0.0,-0.99961,0.0,0.02323]
[1776916769690,56.78,77745.84,0.0,-0.99962,0.0,0.02297]
[1776916771408,56.78,77745.84,0.0,-0.99962,0.0,0.02297]
[1776916771435,56.78,77745.84,0.0,-0.99962,0.0,0.02297]
[1776916771451,56.78,77745.84,0.0,-0.99962,0.0,0.02297]
[1776916771509,56.78,77745.57,0.0,-0.99963,0.0,0.02236]
[1776916771690,56.78,77745.57,0.0,-0.99963,0.0,0.02236]
[1776916776741,56.78,77744.18,0.0,-0.99963,0.0,0.02225]
[1776916781776,56.78,77744.64,0.0,-0.99963,0.0,0.02229]
[1776916785707,56.78,77744.29,0.0,-0.99963,0.0,0.02226]
[1776916785938,56.78,77744.29,0.0,-0.99963,0.0,0.02226]
[1776916791847,56.78,77745.34,0.0,-0.99963,0.0,0.02234]
[1776916794125,56.78,77744.96,0.0,-0.99963,0.0,0.02231]
[1776916794127,56.78,77744.96,0.0,-0.99963,0.0,0.02231]
[1776916794190,56.78,77744.96,0.0,-0.99963,0.0,0.02231]
[1776916794273,56.78,77743.53,0.0,-0.99963,0.0,0.0222]
[1776916796047,56.78,77744.12,0.0,-0.99963,0.0,0.02224]
[1776916796893,56.78,77744.93,0.0,-0.99963,0.0,0.02231]
[1776916797004,56.78,77766.12,0.0,-0.9996,0.0,0.02407]
[1776916797890,56.78,77779.33,0.0,-0.99958,0.0,0.02522]
[1776916798902,56.78,77777.23,0.0,-0.99958,0.0,0.02504]
[1776916800077,56.78,77777.23,0.0,-0.99958,0.0,0.02504]
[1776916800170,56.78,77769.67,0.0,-0.99959,0.0,0.02437]
[1776916800918,56.78,77765.87,0.0,-0.9996,0.0,0.02404]
[1776916801925,56.78,77756.82,0.0,-0.99961,0.0,0.02328]
[1776916802932,56.78,77752.7,0.0,-0.99962,0.0,0.02294]
[1776916803939,56.78,77750.78,0.0,-0.99962,0.0,0.02278]
[1776916804945,56.78,77741.13,0.0,-0.99964,0.0,0.02201]
[1776916805953,56.78,77738.61,0.0,-0.99964,0.0,0.02181]
[1776916806631,56.78,77738.61,0.0,-0.99964,0.0,0.02181]
[1776916807480,56.78,77738.61,0.0,-0.99964,0.0,0.02181]
[1776916806960,56.78,77737.46,0.0,-0.99964,0.0,0.02172]
[1776916808892,56.78,77738.21,0.0,-0.99964,0.0,0.02178]
[1776916808974,56.78,77739.31,0.0,-0.99964,0.0,0.02186]
[1776916809981,56.78,77740.38,0.0,-0.99964,0.0,0.02195]
[1776916811546,56.78,77740.38,0.0,-0.99964,0.0,0.02195]
[1776916810988,56.78,77745.6,0.0,-0.99963,0.0,0.02236]
[1776916811664,56.78,77745.6,0.0,-0.99963,0.0,0.02236]
[1776916811690,56.78,77745.6,0.0,-0.99963,0.0,0.02236]
[1776916811995,56.78,77748.04,0.0,-0.99963,0.0,0.02256]
[1776916812701,56.78,77748.04,0.0,-0.99963,0.0,0.02256]
[1776916812940,56.78,77748.04,0.0,-0.99963,0.0,0.02256]
[1776916813002,56.78,77753.0,0.0,-0.99962,0.0,0.02296]
[1776916814656,56.78,77752.71,0.0,-0.99962,0.0,0.02294]
[1776916814692,56.78,77752.71,0.0,-0.99962,0.0,0.02294]
[1776916815017,56.78,77751.04,0.0,-0.99962,0.0,0.0228]
[1776916816024,56.78,77750.05,0.0,-0.99962,0.0,0.02272]
[1776916817031,56.78,77745.4,0.0,-0.99963,0.0,0.02235]
[1776916818004,56.78,77745.4,0.0,-0.99963,0.0,0.02235]
[1776916818175,56.78,77745.4,0.0,-0.99963,0.0,0.02235]
[1776916818193,56.78,77745.4,0.0,-0.99963,0.0,0.02235]
[1776916818277,56.78,77743.95,0.0,-0.99963,0.0,0.02223]
[1776916818861,56.78,77743.95,0.0,-0.99963,0.0,0.02223]
[1776916818937,56.78,77743.95,0.0,-0.99963,0.0,0.02223]
[1776916821178,56.78,77743.5,0.0,-0.99963,0.0,0.02219]
[1776916821194,56.78,77743.5,0.0,-0.99963,0.0,0.02219]
[1776916822372,56.78,77742.54,0.0,-0.99963,0.0,0.02212]
[1776916822445,56.78,77742.54,0.0,-0.99963,0.0,0.02212]
[1776916822522,56.78,77743.28,0.0,-0.99963,0.0,0.02218]
[1776916823704,56.78,77743.09,0.0,-0.99963,0.0,0.02216]
[1776916823937,56.78,77743.09,0.0,-0.99963,0.0,0.02216]
[1776916824079,56.78,77746.08,0.0,-0.99963,0.0,0.0224]
[1776916825087,56.78,77747.79,0.0,-0.99963,0.0,0.02254]
[1776916826157,56.78,77747.79,0.0,-0.99963,0.0,0.02254]
[1776916826193,56.78,77747.79,0.0,-0.99963,0.0,0.02254]
[1776916826848,56.78,77748.22,0.0,-0.99963,0.0,0.02257]
[1776916826937,56.78,77748.22,0.0,-0.99963,0.0,0.02257]
[1776916827100,56.78,77748.91,0.0,-0.99962,0.0,0.02263]
[1776916828108,56.78,77750.08,0.0,-0.99962,0.0,0.02272]
[1776916830018,56.78,77750.38,0.0,-0.99962,0.0,0.02275]
[1776916830192,56.78,77750.38,0.0,-0.99962,0.0,0.02275]
[1776916831129,56.78,77750.68,0.0,-0.99963,0.0,0.02219]
[1776916832136,56.78,77749.45,0.0,-0.99963,0.0,0.02209]
[1776916834409,56.78,77748.85,0.0,-0.99963,0.0,0.02205]
[1776916834439,56.78,77748.85,0.0,-0.99963,0.0,0.02205]
[1776916834510,56.78,77745.19,0.0,-0.99964,0.0,0.02176]
[1776916834719,56.78,77745.19,0.0,-0.99964,0.0,0.02176]
[1776916834935,56.78,77745.19,0.0,-0.99964,0.0,0.02176]
[1776916835157,56.78,77744.22,0.0,-0.99964,0.0,0.02168]
[1776916840192,56.78,77744.46,0.0,-0.99964,0.0,0.0217]
[1776916845227,56.78,77751.65,0.0,-0.99963,0.0,0.02227]
[1776916846234,56.78,77758.67,0.0,-0.99962,0.0,0.02284]
[1776916847008,56.78,77758.67,0.0,-0.99962,0.0,0.02284]
[1776916847198,56.78,77758.67,0.0,-0.99962,0.0,0.02284]
[1776916847507,56.78,77758.67,0.0,-0.99962,0.0,0.02284]
[1776916847300,56.78,77758.9,0.0,-0.99962,0.0,0.02286]
[1776916847691,56.78,77758.9,0.0,-0.99962,0.0,0.02286]
[1776916853282,56.78,77759.11,0.0,-0.99962,0.0,0.02287]
[1776916853870,56.78,77759.11,0.0,-0.99962,0.0,0.02287]
[1776916853937,56.78,77759.11,0.0,-0.99962,0.0,0.02287]
[1776916854155,56.78,77759.11,0.0,-0.99962,0.0,0.02287]
[1776916854190,56.78,77759.11,0.0,-0.99962,0.0,0.02287]
[1776916854290,56.78,77759.1,0.0,-0.99962,0.0,0.02287]
[1776916857300,56.78,77759.15,0.0,-0.99962,0.0,0.02288]
[1776916857440,56.78,77759.15,0.0,-0.99962,0.0,0.02288]
[1776916859327,56.78,77756.6,0.0,-0.99962,0.0,0.02267]
[1776916860415,56.78,77756.6,0.0,-0.99962,0.0,0.02267]
[1776916860437,56.78,77756.6,0.0,-0.99962,0.0,0.02267]
[1776916860537,56.78,77756.8,0.0,-0.99962,0.0,0.02269]
[1776916861340,56.78,77755.74,0.0,-0.99962,0.0,0.0226]
[1776916862817,56.78,77755.74,0.0,-0.99962,0.0,0.0226]
[1776916862941,56.78,77755.74,0.0,-0.99962,0.0,0.0226]
[1776916864461,56.78,77755.97,0.0,-0.99962,0.0,0.02262]
[1776916864521,56.78,77753.76,0.0,-0.99963,0.0,0.02244]
[1776916864689,56.78,77753.76,0.0,-0.99963,0.0,0.02244]
[1776916865337,56.78,77753.76,0.0,-0.99963,0.0,0.02244]
[1776916865408,56.78,77753.76,0.0,-0.99963,0.0,0.02244]
[1776916865435,56.78,77753.76,0.0,-0.99963,0.0,0.02244]
[1776916865438,56.78,77754.68,0.0,-0.99963,0.0,0.02251]
[1776916866379,56.78,77756.39,0.0,-0.99962,0.0,0.02265]
[1776916867386,56.78,77750.53,0.0,-0.99963,0.0,0.02218]
[1776916868393,56.78,77748.47,0.0,-0.99963,0.0,0.02202]
[1776916868681,56.78,77748.47,0.0,-0.99963,0.0,0.02202]
[1776916868936,56.78,77748.47,0.0,-0.99963,0.0,0.02202]
[1776916869390,56.78,77748.47,0.0,-0.99963,0.0,0.02202]
[1776916869435,56.78,77748.47,0.0,-0.99963,0.0,0.02202]
[1776916869492,56.78,77748.29,0.0,-0.99964,0.0,0.022]
[1776916870407,56.78,77747.23,0.0,-0.99964,0.0,0.02192]
[1776916872421,56.78,77741.79,0.0,-0.99964,0.0,0.02149]
[1776916873428,56.78,77739.15,0.0,-0.99965,0.0,0.02129]
[1776916874606,56.78,77739.15,0.0,-0.99965,0.0,0.02129]
[1776916874436,56.78,77736.64,0.0,-0.99965,0.0,0.0211]
[1776916874689,56.78,77736.64,0.0,-0.99965,0.0,0.0211]
[1776916875453,56.78,77736.64,0.0,-0.99965,0.0,0.0211]
[1776916875540,56.78,77736.2,0.0,-0.99965,0.0,0.02106]
[1776916875692,56.78,77736.2,0.0,-0.99965,0.0,0.02106]
[1776916878465,56.78,77735.24,0.0,-0.99965,0.0,0.02099]
[1776916880280,56.78,77735.88,0.0,-0.99965,0.0,0.02104]
[1776916880437,56.78,77735.88,0.0,-0.99965,0.0,0.02104]
[1776916880479,56.78,77742.16,0.0,-0.99964,0.0,0.02152]
[1776916881487,56.78,77745.66,0.0,-0.99964,0.0,0.02179]
[1776916882447,56.78,77745.66,0.0,-0.99964,0.0,0.02179]
[1776916882690,56.78,77746.46,0.0,-0.99964,0.0,0.02186]
[1776916885515,56.78,77739.34,0.0,-0.99965,0.0,0.0213]
[1776916885715,56.78,77739.34,0.0,-0.99965,0.0,0.0213]
[1776916885937,56.78,77739.34,0.0,-0.99965,0.0,0.0213]
[1776916886521,56.78,77735.8,0.0,-0.99965,0.0,0.02103]
[1776916887538,56.78,77735.8,0.0,-0.99965,0.0,0.02103]
[1776916887689,56.78,77736.37,0.0,-0.99965,0.0,0.02107]
[1776916891557,56.78,77735.14,0.0,-0.99966,0.0,0.02044]
[1776916893571,56.78,77733.75,0.0,-0.99966,0.0,0.02033]
[1776916894880,56.78,77734.08,0.0,-0.99966,0.0,0.02036]
[1776916894936,56.78,77734.08,0.0,-0.99966,0.0,0.02036]
[1776916895585,56.78,77738.45,0.0,-0.99966,0.0,0.02068]
[1776916896572,56.78,77738.45,0.0,-0.99966,0.0,0.02068]
[1776916896592,56.78,77741.28,0.0,-0.99965,0.0,0.0209]
[1776916896689,56.78,77741.28,0.0,-0.99965,0.0,0.0209]
[1776916897146,56.78,77741.28,0.0,-0.99965,0.0,0.0209]
[1776916897197,56.78,77741.28,0.0,-0.99965,0.0,0.0209]
[1776916897598,56.78,77742.34,0.0,-0.99965,0.0,0.02098]
[1776916898606,56.78,77740.77,0.0,-0.99965,0.0,0.02086]
[1776916900620,56.78,77734.04,0.0,-0.99966,0.0,0.02035]
[1776916900686,56.78,77734.04,0.0,-0.99966,0.0,0.02035]
[1776916900937,56.78,77734.04,0.0,-0.99966,0.0,0.02035]
[1776916901627,56.78,77726.08,0.0,-0.99967,0.0,0.01977]
[1776916902634,56.78,77724.28,0.0,-0.99968,0.0,0.01964]
[1776916903641,56.78,77719.72,0.0,-0.99968,0.0,0.01932]
[1776916904647,56.78,77714.0,0.0,-0.99969,0.0,0.01892]
[1776916905654,56.78,77711.89,0.0,-0.99969,0.0,0.01877]
[1776916906662,56.78,77710.85,0.0,-0.99969,0.0,0.0187]
[1776916907669,56.78,77703.4,0.0,-0.9997,0.0,0.0182]
[1776916908676,56.78,77703.33,0.0,-0.9997,0.0,0.01819]
[1776916909683,56.78,77706.96,0.0,-0.9997,0.0,0.01844]
[1776916912706,56.78,77707.59,0.0,-0.9997,0.0,0.01848]
[1776916912947,56.78,77707.59,0.0,-0.9997,0.0,0.01848]
[1776916915726,56.78,77703.64,0.0,-0.9997,0.0,0.01822]
[1776916918430,56.78,77703.29,0.0,-0.9997,0.0,0.01819]
[1776916918531,56.78,77703.95,0.0,-0.9997,0.0,0.01824]
[1776916918690,56.78,77703.95,0.0,-0.9997,0.0,0.01824]
[1776916919024,56.78,77703.95,0.0,-0.9997,0.0,0.01824]
[1776916919191,56.78,77703.95,0.0,-0.9997,0.0,0.01824]
[1776916922502,56.78,77705.24,0.0,-0.9997,0.0,0.01832]
[1776916922692,56.78,77705.57,0.0,-0.9997,0.0,0.01834]
[1776916927632,56.78,77705.46,0.0,-0.9997,0.0,0.01834]
[1776916927688,56.78,77707.74,0.0,-0.9997,0.0,0.01849]
[1776916927811,56.78,77707.16,0.0,-0.9997,0.0,0.01845]
[1776916928825,56.78,77707.16,0.0,-0.9997,0.0,0.01845]
[1776916928938,56.78,77707.16,0.0,-0.9997,0.0,0.01845]
[1776916929825,56.78,77718.67,0.0,-0.99968,0.0,0.01925]
[1776916930832,56.78,77721.99,0.0,-0.99968,0.0,0.01948]
[1776916931839,56.78,77725.8,0.0,-0.99967,0.0,0.01975]
[1776916933315,56.78,77725.8,0.0,-0.99967,0.0,0.01975]
[1776916933441,56.78,77725.8,0.0,-0.99967,0.0,0.01975]
[1776916933541,56.78,77726.36,0.0,-0.99967,0.0,0.01979]
[1776916933853,56.78,77727.39,0.0,-0.99967,0.0,0.01987]
[1776916935237,56.78,77727.39,0.0,-0.99967,0.0,0.01987]
[1776916935437,56.78,77727.39,0.0,-0.99967,0.0,0.01987]
[1776916935439,56.78,77720.56,0.0,-0.99968,0.0,0.01938]
[1776916935867,56.78,77716.96,0.0,-0.99969,0.0,0.01913]
[1776916938407,56.78,77716.21,0.0,-0.99969,0.0,0.01907]
[1776916938435,56.78,77716.21,0.0,-0.99969,0.0,0.01907]
[1776916938509,56.78,77715.56,0.0,-0.99969,0.0,0.01903]
[1776916940902,56.78,77711.18,0.0,-0.99969,0.0,0.01873]
[1776916942916,56.78,77713.2,0.0,-0.99969,0.0,0.01886]
[1776916944238,56.78,77713.2,0.0,-0.99969,0.0,0.01886]
[1776916944436,56.78,77713.2,0.0,-0.99969,0.0,0.01886]
[1776916945677,56.78,77713.57,0.0,-0.99969,0.0,0.01889]
[1776916946060,56.78,77750.83,0.0,-0.99964,0.0,0.02163]
[1776916946955,56.78,77746.22,0.0,-0.99965,0.0,0.02127]
[1776916947962,56.78,77742.19,0.0,-0.99965,0.0,0.02097]
[1776916948956,56.78,77742.19,0.0,-0.99965,0.0,0.02097]
[1776916950983,56.78,77740.13,0.0,-0.99966,0.0,0.02081]
[1776916951990,56.78,77741.34,0.0,-0.99966,0.0,0.02035]
[1776916955011,56.78,77742.57,0.0,-0.99966,0.0,0.02045]
[1776916959039,56.78,77749.35,0.0,-0.99965,0.0,0.02096]
[1776916961053,56.78,77752.35,0.0,-0.99965,0.0,0.02119]
[1776916963272,56.78,77751.63,0.0,-0.99965,0.0,0.02113]
[1776916963436,56.78,77751.63,0.0,-0.99965,0.0,0.02113]
[1776916963536,56.78,77747.76,0.0,-0.99965,0.0,0.02084]
[1776916963892,56.78,77747.76,0.0,-0.99965,0.0,0.02084]
[1776916963941,56.78,77747.76,0.0,-0.99965,0.0,0.02084]
[1776916964074,56.78,77746.11,0.0,-0.99966,0.0,0.02071]
[1776916966088,56.78,77744.72,0.0,-0.99966,0.0,0.02061]
[1776916967256,56.78,77744.72,0.0,-0.99966,0.0,0.02061]
[1776916967310,56.78,77744.72,0.0,-0.99966,0.0,0.02061]
[1776916967438,56.78,77744.72,0.0,-0.99966,0.0,0.02061]
[1776916967539,56.78,77744.19,0.0,-0.99966,0.0,0.02057]
[1776916971123,56.78,77743.0,0.0,-0.99966,0.0,0.02048]
[1776916972130,56.78,77728.92,0.0,-0.99968,0.0,0.01945]
[1776916973137,56.78,77722.55,0.0,-0.99969,0.0,0.019]
[1776916974144,56.78,77719.28,0.0,-0.99969,0.0,0.01878]
[1776916976552,56.78,77719.41,0.0,-0.99969,0.0,0.01879]
[1776916976692,56.78,77719.41,0.0,-0.99969,0.0,0.01879]
[1776916976627,56.78,77719.35,0.0,-0.99969,0.0,0.01878]
[1776916977046,56.78,77719.35,0.0,-0.99969,0.0,0.01878]
[1776916977191,56.78,77719.35,0.0,-0.99969,0.0,0.01878]
[1776916981193,56.78,77725.34,0.0,-0.99968,0.0,0.0192]
[1776916982200,56.78,77734.67,0.0,-0.99967,0.0,0.01987]
[1776916983207,56.78,77732.94,0.0,-0.99967,0.0,0.01974]
[1776916984580,56.78,77732.94,0.0,-0.99967,0.0,0.01974]
[1776916984688,56.78,77732.94,0.0,-0.99967,0.0,0.01974]
[1776916984681,56.78,77726.41,0.0,-0.99968,0.0,0.01928]
[1776916985167,56.78,77726.41,0.0,-0.99968,0.0,0.01928]
[1776916985188,56.78,77726.41,0.0,-0.99968,0.0,0.01928]
[1776916986228,56.78,77729.83,0.0,-0.99968,0.0,0.01952]
[1776916987234,56.78,77736.1,0.0,-0.99967,0.0,0.01997]
[1776916988425,56.78,77736.1,0.0,-0.99967,0.0,0.01997]
[1776916988434,56.78,77736.1,0.0,-0.99967,0.0,0.01997]
[1776916988511,56.78,77738.09,0.0,-0.99967,0.0,0.02011]
[1776916988761,56.78,77738.09,0.0,-0.99967,0.0,0.02011]
[1776916988936,56.78,77738.09,0.0,-0.99967,0.0,0.02011]
[1776916989249,56.78,77735.42,0.0,-0.99967,0.0,0.01992]
[1776916990256,56.78,77734.34,0.0,-0.99967,0.0,0.01984]
[1776916991263,56.78,77735.44,0.0,-0.99967,0.0,0.01992]
[1776916991892,56.78,77735.44,0.0,-0.99967,0.0,0.01992]
[1776916991937,56.78,77735.44,0.0,-0.99967,0.0,0.01992]
[1776916991944,56.78,77735.44,0.0,-0.99967,0.0,0.01992]
[1776916992191,56.78,77735.44,0.0,-0.99967,0.0,0.01992]
[1776916992270,56.78,77734.7,0.0,-0.99967,0.0,0.01987]
[1776916995290,56.78,77735.85,0.0,-0.99967,0.0,0.01995]
[1776916996298,56.78,77734.71,0.0,-0.99967,0.0,0.01987]
[1776916997304,56.78,77733.56,0.0,-0.99967,0.0,0.01979]
[1776917000326,56.78,77734.61,0.0,-0.99967,0.0,0.01986]
[1776917002531,56.78,77734.99,0.0,-0.99967,0.0,0.01989]
[1776917002691,56.78,77734.99,0.0,-0.99967,0.0,0.01989]
[1776917002698,56.78,77734.36,0.0,-0.99967,0.0,0.01984]
[1776917002849,56.78,77734.36,0.0,-0.99967,0.0,0.01984]
[1776917002938,56.78,77734.36,0.0,-0.99967,0.0,0.01984]
[1776917008382,56.78,77734.23,0.0,-0.99967,0.0,0.01983]
[1776917011403,56.78,77733.92,0.0,-0.99968,0.0,0.01929]
[1776917014424,56.78,77735.01,0.0,-0.99968,0.0,0.01936]
[1776917015431,56.78,77736.08,0.0,-0.99968,0.0,0.01944]
[1776917016574,56.78,77736.08,0.0,-0.99968,0.0,0.01944]
[1776917016689,56.78,77736.08,0.0,-0.99968,0.0,0.01944]
[1776917016675,56.78,77735.72,0.0,-0.99968,0.0,0.01942]
[1776917016954,56.78,77735.72,0.0,-0.99968,0.0,0.01942]
[1776917017159,56.78,77735.72,0.0,-0.99968,0.0,0.01942]
[1776917017445,56.78,77734.47,0.0,-0.99968,0.0,0.01933]
[1776917020291,56.78,77734.63,0.0,-0.99968,0.0,0.01934]
[1776917020437,56.78,77734.63,0.0,-0.99968,0.0,0.01934]
[1776917020465,56.78,77735.53,0.0,-0.99968,0.0,0.0194]
[1776917021192,56.78,77735.53,0.0,-0.99968,0.0,0.0194]
[1776917021438,56.78,77735.53,0.0,-0.99968,0.0,0.0194]
[1776917021473,56.78,77735.04,0.0,-0.99968,0.0,0.01937]
[1776917026508,56.78,77734.89,0.0,-0.99968,0.0,0.01936]
[1776917028522,56.78,77733.16,0.0,-0.99968,0.0,0.01923]
[1776917029729,56.78,77733.16,0.0,-0.99968,0.0,0.01923]
[1776917029936,56.78,77733.96,0.0,-0.99968,0.0,0.01929]
[1776917035635,56.78,77734.96,0.0,-0.99968,0.0,0.01936]
[1776917035690,56.78,77734.96,0.0,-0.99968,0.0,0.01936]
[1776917035736,56.78,77735.86,0.0,-0.99968,0.0,0.01942]
[1776917035904,56.78,77735.86,0.0,-0.99968,0.0,0.01942]
[1776917035942,56.78,77735.86,0.0,-0.99968,0.0,0.01942]
[1776917037585,56.78,77733.9,0.0,-0.99968,0.0,0.01929]
[1776917039099,56.78,77733.19,0.0,-0.99968,0.0,0.01924]
[1776917039188,56.78,77733.19,0.0,-0.99968,0.0,0.01924]
[1776917039599,56.78,77731.84,0.0,-0.99968,0.0,0.01914]
[1776917040232,56.78,77731.84,0.0,-0.99968,0.0,0.01914]
[1776917040444,56.78,77731.84,0.0,-0.99968,0.0,0.01914]
[1776917040606,56.78,77732.86,0.0,-0.99968,0.0,0.01921]
[1776917044634,56.78,77734.0,0.0,-0.99968,0.0,0.01929]
[1776917045900,56.78,77734.75,0.0,-0.99968,0.0,0.01935]
[1776917045939,56.78,77734.75,0.0,-0.99968,0.0,0.01935]
[1776917046648,56.78,77748.42,0.0,-0.99966,0.0,0.02034]
[1776917047655,56.78,77754.73,0.0,-0.99965,0.0,0.02081]
[1776917048662,56.78,77751.82,0.0,-0.99966,0.0,0.02059]
[1776917048938,56.78,77751.82,0.0,-0.99966,0.0,0.02059]
[1776917049470,56.78,77751.82,0.0,-0.99966,0.0,0.02059]
[1776917049623,56.78,77751.82,0.0,-0.99966,0.0,0.02059]
[1776917049697,56.78,77751.82,0.0,-0.99966,0.0,0.02059]
[1776917049787,56.78,77750.44,0.0,-0.99966,0.0,0.02049]
[1776917051683,56.78,77746.56,0.0,-0.99966,0.0,0.0202]
[1776917052999,56.78,77745.91,0.0,-0.99967,0.0,0.02015]
[1776917053192,56.78,77745.91,0.0,-0.99967,0.0,0.02015]
[1776917058732,56.78,77746.26,0.0,-0.99967,0.0,0.02018]
[1776917060733,56.78,77746.41,0.0,-0.99967,0.0,0.02019]
[1776917060746,56.78,77746.87,0.0,-0.99966,0.0,0.02022]
[1776917060939,56.78,77746.87,0.0,-0.99966,0.0,0.02022]
[1776917061660,56.78,77746.87,0.0,-0.99966,0.0,0.02022]
[1776917061688,56.78,77746.87,0.0,-0.99966,0.0,0.02022]
[1776917061753,56.78,77744.86,0.0,-0.99967,0.0,0.02007]
[1776917063768,56.78,77742.78,0.0,-0.99967,0.0,0.01992]
[1776917064774,56.78,77735.2,0.0,-0.99968,0.0,0.01938]
[1776917065401,56.78,77735.2,0.0,-0.99968,0.0,0.01938]
[1776917065436,56.78,77735.2,0.0,-0.99968,0.0,0.01938]
[1776917065675,56.78,77735.2,0.0,-0.99968,0.0,0.01938]
[1776917065692,56.78,77735.2,0.0,-0.99968,0.0,0.01938]
[1776917065781,56.78,77736.81,0.0,-0.99968,0.0,0.01949]
[1776917066788,56.78,77746.0,0.0,-0.99967,0.0,0.02016]
[1776917067123,56.78,77746.0,0.0,-0.99967,0.0,0.02016]
[1776917067188,56.78,77746.0,0.0,-0.99967,0.0,0.02016]
[1776917067273,56.78,77746.0,0.0,-0.99967,0.0,0.02016]
[1776917067437,56.78,77746.0,0.0,-0.99967,0.0,0.02016]
[1776917067794,56.78,77748.73,0.0,-0.99966,0.0,0.02036]
[1776917069809,56.78,77747.31,0.0,-0.99966,0.0,0.02026]
[1776917070816,56.78,77744.82,0.0,-0.99967,0.0,0.02007]
[1776917071823,56.78,77741.4,0.0,-0.99968,0.0,0.0193]
[1776917072129,56.78,77741.4,0.0,-0.99968,0.0,0.0193]
[1776917072188,56.78,77741.4,0.0,-0.99968,0.0,0.0193]
[1776917072281,56.78,77741.4,0.0,-0.99968,0.0,0.0193]
[1776917072434,56.78,77741.4,0.0,-0.99968,0.0,0.0193]
[1776917072830,56.78,77741.85,0.0,-0.99968,0.0,0.01933]
[1776917075902,56.78,77741.24,0.0,-0.99968,0.0,0.01929]
[1776917075936,56.78,77741.24,0.0,-0.99968,0.0,0.01929]
[1776917076007,56.78,77740.36,0.0,-0.99968,0.0,0.01922]
[1776917079672,56.78,77739.73,0.0,-0.99968,0.0,0.01918]
[1776917079690,56.78,77739.73,0.0,-0.99968,0.0,0.01918]
[1776917079713,56.78,77740.1,0.0,-0.99968,0.0,0.0192]
[1776917080110,56.78,77740.1,0.0,-0.99968,0.0,0.0192]
[1776917080194,56.78,77740.1,0.0,-0.99968,0.0,0.0192]
[1776917080206,56.78,77738.33,0.0,-0.99968,0.0,0.01908]
[1776917081893,56.78,77740.88,0.0,-0.99968,0.0,0.01926]
[1776917083025,56.78,77740.88,0.0,-0.99968,0.0,0.01926]
[1776917083144,56.78,77740.88,0.0,-0.99968,0.0,0.01926]
[1776917083187,56.78,77740.88,0.0,-0.99968,0.0,0.01926]
[1776917083288,56.78,77745.02,0.0,-0.99968,0.0,0.01955]
[1776917085921,56.78,77746.17,0.0,-0.99967,0.0,0.01964]
[1776917087117,56.78,77746.17,0.0,-0.99967,0.0,0.01964]
[1776917087187,56.78,77746.17,0.0,-0.99967,0.0,0.01964]
[1776917087218,56.78,77741.88,0.0,-0.99968,0.0,0.01933]
[1776917089426,56.78,77742.22,0.0,-0.99968,0.0,0.01935]
[1776917089437,56.78,77742.22,0.0,-0.99968,0.0,0.01935]
[1776917089528,56.78,77741.76,0.0,-0.99968,0.0,0.01932]
[1776917092216,56.78,77741.64,0.0,-0.99968,0.0,0.01931]
[1776917092436,56.78,77741.64,0.0,-0.99968,0.0,0.01931]
[1776917092537,56.78,77738.66,0.0,-0.99968,0.0,0.0191]
[1776917092970,56.78,77737.22,0.0,-0.99969,0.0,0.019]
[1776917096216,56.78,77737.37,0.0,-0.99969,0.0,0.01901]
[1776917096440,56.78,77737.37,0.0,-0.99969,0.0,0.01901]
[1776917096540,56.78,77735.72,0.0,-0.99969,0.0,0.0189]
[1776917099204,56.78,77736.28,0.0,-0.99969,0.0,0.01894]
[1776917099244,56.78,77776.96,0.0,-0.99963,0.0,0.02197]
[1776917100031,56.78,77785.68,0.0,-0.99962,0.0,0.02268]
[1776917101029,56.78,77775.71,0.0,-0.99963,0.0,0.02187]
[1776917102296,56.78,77775.71,0.0,-0.99963,0.0,0.02187]
[1776917102387,56.78,77772.95,0.0,-0.99964,0.0,0.02165]
[1776917103052,56.78,77770.66,0.0,-0.99964,0.0,0.02147]
[1776917104059,56.78,77768.26,0.0,-0.99964,0.0,0.02129]
[1776917105066,56.78,77766.98,0.0,-0.99965,0.0,0.02119]
[1776917106073,56.78,77768.24,0.0,-0.99964,0.0,0.02129]
[1776917108087,56.78,77769.71,0.0,-0.99964,0.0,0.0214]
[1776917109094,56.78,77771.57,0.0,-0.99964,0.0,0.02154]
[1776917110100,56.78,77772.55,0.0,-0.99964,0.0,0.02162]
[1776917111108,56.78,77770.42,0.0,-0.99964,0.0,0.02145]
[1776917112115,56.78,77766.29,0.0,-0.99965,0.0,0.02113]
[1776917113164,56.78,77766.29,0.0,-0.99965,0.0,0.02113]
[1776917113191,56.78,77766.29,0.0,-0.99965,0.0,0.02113]
[1776917113655,56.78,77766.29,0.0,-0.99965,0.0,0.02113]
[1776917113691,56.78,77766.29,0.0,-0.99965,0.0,0.02113]
[1776917113756,56.78,77767.65,0.0,-0.99965,0.0,0.02124]
[1776917116273,56.78,77767.16,0.0,-0.99965,0.0,0.0212]
[1776917116290,56.78,77736.28,0.0,-0.99969,0.0,0.01894]
[1776917117150,56.78,77721.36,0.0,-0.9997,0.0,0.01792]
[1776917118158,56.78,77721.41,0.0,-0.9997,0.0,0.01793]
[1776917119342,56.78,77721.41,0.0,-0.9997,0.0,0.01793]
[1776917119435,56.78,77721.63,0.0,-0.9997,0.0,0.01794]
[1776917123191,56.78,77720.05,0.0,-0.99971,0.0,0.01784]
[1776917124199,56.78,77721.96,0.0,-0.9997,0.0,0.01796]
[1776917125206,56.78,77723.29,0.0,-0.9997,0.0,0.01805]
[1776917126213,56.78,77724.86,0.0,-0.9997,0.0,0.01816]
[1776917127220,56.78,77728.86,0.0,-0.9997,0.0,0.01843]
[1776917128227,56.78,77729.82,0.0,-0.99969,0.0,0.01849]
[1776917129148,56.78,77729.82,0.0,-0.99969,0.0,0.01849]
[1776917129192,56.78,77729.82,0.0,-0.99969,0.0,0.01849]
[1776917129354,56.78,77732.29,0.0,-0.99969,0.0,0.01866]
[1776917130348,56.78,77732.29,0.0,-0.99969,0.0,0.01866]
[1776917130434,56.78,77732.29,0.0,-0.99969,0.0,0.01866]
[1776917131248,56.78,77732.62,0.0,-0.9997,0.0,0.01818]
[1776917132862,56.78,77732.62,0.0,-0.9997,0.0,0.01818]
[1776917132255,56.78,77733.95,0.0,-0.9997,0.0,0.01827]
[1776917132936,56.78,77733.95,0.0,-0.9997,0.0,0.01827]
[1776917133843,56.78,77733.95,0.0,-0.9997,0.0,0.01827]
[1776917133859,56.78,77733.95,0.0,-0.9997,0.0,0.01827]
[1776917133262,56.78,77733.29,0.0,-0.9997,0.0,0.01823]
[1776917134269,56.78,77739.46,0.0,-0.99969,0.0,0.01865]
[1776917135276,56.78,77741.38,0.0,-0.99969,0.0,0.01878]
[1776917136283,56.78,77742.65,0.0,-0.99969,0.0,0.01887]
[1776917137677,56.78,77742.65,0.0,-0.99969,0.0,0.01887]
[1776917137688,56.78,77742.65,0.0,-0.99969,0.0,0.01887]
[1776917137779,56.78,77744.91,0.0,-0.99968,0.0,0.01902]
[1776917138297,56.78,77747.09,0.0,-0.99968,0.0,0.01918]
[1776917138911,56.78,77747.09,0.0,-0.99968,0.0,0.01918]
[1776917138936,56.78,77747.09,0.0,-0.99968,0.0,0.01918]
[1776917139304,56.78,77748.34,0.0,-0.99968,0.0,0.01927]
[1776917140734,56.78,77748.34,0.0,-0.99968,0.0,0.01927]
[1776917140835,56.78,77750.37,0.0,-0.99968,0.0,0.01941]
[1776917143332,56.78,77746.92,0.0,-0.99968,0.0,0.01917]
[1776917144548,56.78,77746.92,0.0,-0.99968,0.0,0.01917]
[1776917144692,56.78,77746.92,0.0,-0.99968,0.0,0.01917]
[1776917144793,56.78,77741.82,0.0,-0.99969,0.0,0.01881]
[1776917145346,56.78,77743.92,0.0,-0.99969,0.0,0.01896]
[1776917146352,56.78,77745.6,0.0,-0.99968,0.0,0.01907]
[1776917147360,56.78,77744.48,0.0,-0.99968,0.0,0.01899]
[1776917148210,56.78,77744.48,0.0,-0.99968,0.0,0.01899]
[1776917148435,56.78,77744.48,0.0,-0.99968,0.0,0.01899]
[1776917148537,56.78,77742.99,0.0,-0.99969,0.0,0.01889]
[1776917152395,56.78,77735.19,0.0,-0.9997,0.0,0.01835]
[1776917153252,56.78,77735.19,0.0,-0.9997,0.0,0.01835]
[1776917153436,56.78,77735.19,0.0,-0.9997,0.0,0.01835]
[1776917153452,56.78,77732.58,0.0,-0.9997,0.0,0.01818]
[1776917154409,56.78,77730.78,0.0,-0.9997,0.0,0.01806]
[1776917157430,56.78,77728.98,0.0,-0.9997,0.0,0.01794]
[1776917158207,56.78,77728.98,0.0,-0.9997,0.0,0.01794]
[1776917158437,56.78,77728.98,0.0,-0.9997,0.0,0.01794]
[1776917159444,56.78,77730.12,0.0,-0.9997,0.0,0.01801]
[1776917160509,56.78,77730.12,0.0,-0.9997,0.0,0.01801]
[1776917161131,56.78,77730.72,0.0,-0.9997,0.0,0.01805]
[1776917161191,56.78,77730.72,0.0,-0.9997,0.0,0.01805]
[1776917161438,56.78,77730.72,0.0,-0.9997,0.0,0.01805]
[1776917161457,56.78,77733.04,0.0,-0.9997,0.0,0.01821]
[1776917162467,56.78,77737.1,0.0,-0.99969,0.0,0.01848]
[1776917163104,56.78,77737.1,0.0,-0.99969,0.0,0.01848]
[1776917163188,56.78,77737.1,0.0,-0.99969,0.0,0.01848]
[1776917163474,56.78,77738.2,0.0,-0.99969,0.0,0.01856]
[1776917166495,56.78,77736.2,0.0,-0.9997,0.0,0.01842]
[1776917167452,56.78,77736.2,0.0,-0.9997,0.0,0.01842]
[1776917167690,56.78,77736.2,0.0,-0.9997,0.0,0.01842]
[1776917167788,56.78,77729.11,0.0,-0.9997,0.0,0.01795]
[1776917168509,56.78,77726.65,0.0,-0.99971,0.0,0.01778]
[1776917169186,56.78,77726.65,0.0,-0.99971,0.0,0.01778]
[1776917169436,56.78,77726.65,0.0,-0.99971,0.0,0.01778]
[1776917169516,56.78,77727.86,0.0,-0.9997,0.0,0.01786]
[1776917170523,56.78,77729.99,0.0,-0.9997,0.0,0.01801]
[1776917171530,56.78,77728.98,0.0,-0.9997,0.0,0.01794]
[1776917175558,56.78,77725.64,0.0,-0.99971,0.0,0.01772]
[1776917176570,56.78,77725.64,0.0,-0.99971,0.0,0.01772]
[1776917176686,56.78,77725.64,0.0,-0.99971,0.0,0.01772]
[1776917176788,56.78,77723.05,0.0,-0.99971,0.0,0.01755]
[1776917177572,56.78,77720.0,0.0,-0.99971,0.0,0.01735]
[1776917178579,56.78,77721.44,0.0,-0.99971,0.0,0.01744]
[1776917180237,56.78,77721.46,0.0,-0.99971,0.0,0.01744]
[1776917180273,56.78,77721.46,0.0,-0.99971,0.0,0.01744]
[1776917180593,56.78,77720.51,0.0,-0.99971,0.0,0.01738]
[1776917181600,56.78,77722.06,0.0,-0.99971,0.0,0.01748]
[1776917182223,56.78,77722.06,0.0,-0.99971,0.0,0.01748]
[1776917182434,56.78,77722.06,0.0,-0.99971,0.0,0.01748]
[1776917182606,56.78,77724.49,0.0,-0.99971,0.0,0.01764]
[1776917187249,56.78,77724.75,0.0,-0.99971,0.0,0.01766]
[1776917187440,56.78,77724.75,0.0,-0.99971,0.0,0.01766]
[1776917189013,56.78,77725.97,0.0,-0.99971,0.0,0.01774]
[1776917189188,56.78,77725.97,0.0,-0.99971,0.0,0.01774]
[1776917189656,56.78,77726.21,0.0,-0.99971,0.0,0.01775]
[1776917191670,56.78,77725.45,0.0,-0.99972,0.0,0.01722]
[1776917193008,56.78,77725.71,0.0,-0.99972,0.0,0.01724]
[1776917193198,56.78,77725.71,0.0,-0.99972,0.0,0.01724]
[1776917199205,56.78,77726.35,0.0,-0.99971,0.0,0.01728]
[1776917199436,56.78,77726.35,0.0,-0.99971,0.0,0.01728]
[1776917201927,56.78,77725.49,0.0,-0.99972,0.0,0.01723]
[1776917201934,56.78,77725.49,0.0,-0.99972,0.0,0.01723]
[1776917201740,56.78,77722.83,0.0,-0.99972,0.0,0.01706]
[1776917202746,56.78,77721.3,0.0,-0.99972,0.0,0.01696]
[1776917203786,56.78,77721.3,0.0,-0.99972,0.0,0.01696]
[1776917203935,56.78,77721.3,0.0,-0.99972,0.0,0.01696]
[1776917203857,56.78,77719.7,0.0,-0.99972,0.0,0.01686]
[1776917204761,56.78,77720.82,0.0,-0.99972,0.0,0.01693]
[1776917207782,56.78,77719.44,0.0,-0.99972,0.0,0.01684]
[1776917208887,56.78,77719.44,0.0,-0.99972,0.0,0.01684]
[1776917208940,56.78,77719.44,0.0,-0.99972,0.0,0.01684]
[1776917210754,56.78,77719.5,0.0,-0.99972,0.0,0.01685]
[1776917210804,56.78,77719.5,0.0,-0.99972,0.0,0.01685]
[1776917210813,56.78,77719.46,0.0,-0.99972,0.0,0.01684]
[1776917211645,56.78,77719.46,0.0,-0.99972,0.0,0.01684]
[1776917211816,56.78,77707.95,0.0,-0.99973,0.0,0.01613]
[1776917212823,56.78,77710.21,0.0,-0.99973,0.0,0.01627]
[1776917213830,56.78,77712.97,0.0,-0.99973,0.0,0.01644]
[1776917214837,56.78,77716.45,0.0,-0.99973,0.0,0.01665]
[1776917215844,56.78,77717.55,0.0,-0.99972,0.0,0.01672]
[1776917216397,56.78,77717.55,0.0,-0.99972,0.0,0.01672]
[1776917216436,56.78,77717.55,0.0,-0.99972,0.0,0.01672]
[1776917216851,56.78,77717.65,0.0,-0.99972,0.0,0.01673]
[1776917221886,56.78,77718.21,0.0,-0.99972,0.0,0.01676]
[1776917222893,56.78,77721.98,0.0,-0.99972,0.0,0.017]
[1776917223901,56.78,77728.48,0.0,-0.99971,0.0,0.01742]
[1776917224907,56.78,77727.06,0.0,-0.99971,0.0,0.01733]
[1776917225914,56.78,77730.78,0.0,-0.99971,0.0,0.01757]
[1776917226921,56.78,77737.67,0.0,-0.9997,0.0,0.01802]
[1776917227928,56.78,77738.87,0.0,-0.9997,0.0,0.0181]
[1776917229942,56.78,77737.15,0.0,-0.9997,0.0,0.01799]
[1776917230949,56.78,77729.62,0.0,-0.99971,0.0,0.01749]
[1776917231955,56.78,77733.1,0.0,-0.99971,0.0,0.01772]
[1776917232963,56.78,77737.03,0.0,-0.9997,0.0,0.01798]
[1776917233773,56.78,77737.03,0.0,-0.9997,0.0,0.01798]
[1776917233935,56.78,77737.03,0.0,-0.9997,0.0,0.01798]
[1776917233970,56.78,77739.54,0.0,-0.9997,0.0,0.01815]
[1776917236194,56.78,77739.77,0.0,-0.9997,0.0,0.01816]
[1776917237438,56.78,77739.49,0.0,-0.9997,0.0,0.01814]
[1776917239480,56.78,77740.08,0.0,-0.9997,0.0,0.01818]
[1776917239689,56.78,77740.08,0.0,-0.9997,0.0,0.01818]
[1776917241372,56.78,77740.56,0.0,-0.9997,0.0,0.01822]
[1776917241436,56.78,77740.56,0.0,-0.9997,0.0,0.01822]
[1776917241537,56.78,77739.77,0.0,-0.9997,0.0,0.01816]
[1776917242954,56.78,77739.77,0.0,-0.9997,0.0,0.01816]
[1776917243198,56.78,77740.64,0.0,-0.9997,0.0,0.01822]
[1776917247075,56.78,77737.22,0.0,-0.9997,0.0,0.01799]
[1776917248083,56.78,77733.33,0.0,-0.99971,0.0,0.01773]
[1776917249284,56.78,77733.33,0.0,-0.99971,0.0,0.01773]
[1776917249333,56.78,77733.33,0.0,-0.99971,0.0,0.01773]
[1776917249436,56.78,77733.33,0.0,-0.99971,0.0,0.01773]
[1776917249492,56.78,77733.31,0.0,-0.99971,0.0,0.01773]
[1776917250084,56.78,77733.31,0.0,-0.99971,0.0,0.01773]
[1776917250194,56.78,77733.31,0.0,-0.99971,0.0,0.01773]
[1776917250295,56.78,77734.33,0.0,-0.99971,0.0,0.0178]
[1776917251104,56.78,77733.51,0.0,-0.99971,0.0,0.01726]
[1776917252110,56.78,77734.53,0.0,-0.99971,0.0,0.01733]
[1776917253257,56.78,77734.53,0.0,-0.99971,0.0,0.01733]
[1776917253271,56.78,77734.53,0.0,-0.99971,0.0,0.01733]
[1776917253436,56.78,77734.53,0.0,-0.99971,0.0,0.01733]
[1776917253465,56.78,77734.37,0.0,-0.99971,0.0,0.01732]
[1776917257146,56.78,77733.14,0.0,-0.99971,0.0,0.01724]
[1776917258153,56.78,77734.14,0.0,-0.99971,0.0,0.0173]
[1776917259160,56.78,77732.26,0.0,-0.99972,0.0,0.01718]
[1776917260242,56.78,77732.26,0.0,-0.99972,0.0,0.01718]
[1776917260391,56.78,77732.26,0.0,-0.99972,0.0,0.01718]
[1776917260435,56.78,77732.26,0.0,-0.99972,0.0,0.01718]
[1776917260442,56.78,77733.57,0.0,-0.99971,0.0,0.01727]
[1776917261174,56.78,77735.02,0.0,-0.99971,0.0,0.01736]
[1776917262920,56.78,77735.02,0.0,-0.99971,0.0,0.01736]
[1776917262934,56.78,77735.02,0.0,-0.99971,0.0,0.01736]
[1776917265201,56.78,77736.43,0.0,-0.99971,0.0,0.01745]
[1776917270743,56.78,77735.81,0.0,-0.99971,0.0,0.01741]
[1776917270896,56.78,77735.81,0.0,-0.99971,0.0,0.01741]
[1776917270936,56.78,77735.81,0.0,-0.99971,0.0,0.01741]
[1776917270997,56.78,77736.37,0.0,-0.99971,0.0,0.01745]
[1776917272251,56.78,77739.55,0.0,-0.99971,0.0,0.01765]
[1776917273258,56.78,77743.77,0.0,-0.9997,0.0,0.01793]
[1776917275012,56.78,77743.77,0.0,-0.9997,0.0,0.01793]
[1776917274264,56.78,77746.09,0.0,-0.9997,0.0,0.01809]
[1776917275064,56.78,77746.09,0.0,-0.9997,0.0,0.01809]
[1776917275193,56.78,77746.09,0.0,-0.9997,0.0,0.01809]
[1776917275272,56.78,77746.18,0.0,-0.9997,0.0,0.01809]
[1776917279299,56.78,77744.99,0.0,-0.9997,0.0,0.01802]
[1776917280778,56.78,77744.99,0.0,-0.9997,0.0,0.01802]
[1776917280936,56.78,77744.99,0.0,-0.9997,0.0,0.01802]
[1776917281314,56.78,77743.29,0.0,-0.9997,0.0,0.0179]
[1776917282860,56.78,77743.29,0.0,-0.9997,0.0,0.0179]
[1776917282936,56.78,77743.29,0.0,-0.9997,0.0,0.0179]
[1776917283037,56.78,77743.44,0.0,-0.9997,0.0,0.01791]
[1776917284335,56.78,77742.25,0.0,-0.9997,0.0,0.01783]
[1776917285344,56.78,77744.1,0.0,-0.9997,0.0,0.01796]
[1776917286350,56.78,77746.57,0.0,-0.9997,0.0,0.01812]
[1776917287482,56.78,77746.57,0.0,-0.9997,0.0,0.01812]
[1776917287692,56.78,77746.57,0.0,-0.9997,0.0,0.01812]
[1776917289919,56.78,77746.74,0.0,-0.9997,0.0,0.01813]
[1776917289937,56.78,77746.74,0.0,-0.9997,0.0,0.01813]
[1776917291386,56.78,77747.92,0.0,-0.9997,0.0,0.01821]
[1776917295117,56.78,77747.32,0.0,-0.9997,0.0,0.01817]
[1776917295191,56.78,77747.32,0.0,-0.9997,0.0,0.01817]
[1776917295308,56.78,77747.32,0.0,-0.9997,0.0,0.01817]
[1776917295435,56.78,77747.32,0.0,-0.9997,0.0,0.01817]
[1776917295445,56.78,77747.44,0.0,-0.9997,0.0,0.01818]
[1776917297428,56.78,77759.49,0.0,-0.99968,0.0,0.01901]
[1776917298435,56.78,77764.01,0.0,-0.99968,0.0,0.01933]
[1776917301456,56.78,77765.64,0.0,-0.99968,0.0,0.01945]
[1776917302463,56.78,77766.65,0.0,-0.99967,0.0,0.01952]
[1776917303470,56.78,77767.97,0.0,-0.99967,0.0,0.01961]
[1776917304447,56.78,77767.97,0.0,-0.99967,0.0,0.01961]
[1776917304570,56.78,77767.97,0.0,-0.99967,0.0,0.01961]
[1776917304689,56.78,77767.97,0.0,-0.99967,0.0,0.01961]
[1776917304788,56.78,77768.86,0.0,-0.99967,0.0,0.01968]
[1776917307881,56.78,77768.73,0.0,-0.99967,0.0,0.01967]
[1776917307935,56.78,77768.73,0.0,-0.99967,0.0,0.01967]
[1776917310519,56.78,77772.48,0.0,-0.99967,0.0,0.01994]
[1776917311526,56.78,77783.47,0.0,-0.99966,0.0,0.02021]
[1776917312533,56.78,77785.51,0.0,-0.99966,0.0,0.02036]
[1776917313539,56.78,77787.81,0.0,-0.99966,0.0,0.02053]
[1776917314550,56.78,77791.11,0.0,-0.99965,0.0,0.02078]
[1776917315556,56.78,77798.28,0.0,-0.99964,0.0,0.02134]
[1776917317570,56.78,77793.1,0.0,-0.99965,0.0,0.02094]
[1776917318577,56.78,77785.74,0.0,-0.99966,0.0,0.02038]
[1776917319584,56.78,77784.31,0.0,-0.99966,0.0,0.02027]
[1776917321202,56.78,77783.45,0.0,-0.99966,0.0,0.02021]
[1776917321399,56.78,77783.45,0.0,-0.99966,0.0,0.02021]
[1776917321435,56.78,77783.45,0.0,-0.99966,0.0,0.02021]
[1776917321598,56.78,77784.45,0.0,-0.99966,0.0,0.02028]
[1776917324619,56.78,77783.39,0.0,-0.99966,0.0,0.0202]
[1776917326634,56.78,77779.51,0.0,-0.99967,0.0,0.01992]
[1776917327641,56.78,77781.66,0.0,-0.99966,0.0,0.02007]
[1776917328648,56.78,77783.02,0.0,-0.99966,0.0,0.02017]
[1776917329655,56.78,77784.66,0.0,-0.99966,0.0,0.0203]
[1776917330309,56.78,77784.66,0.0,-0.99966,0.0,0.0203]
[1776917330435,56.78,77784.66,0.0,-0.99966,0.0,0.0203]
[1776917330502,56.78,77784.66,0.0,-0.99966,0.0,0.0203]
[1776917330697,56.78,77784.66,0.0,-0.99966,0.0,0.0203]
[1776917330798,56.78,77785.29,0.0,-0.99966,0.0,0.02034]
[1776917331983,56.78,77785.29,0.0,-0.99966,0.0,0.02034]
[1776917332192,56.78,77785.6,0.0,-0.99966,0.0,0.02037]
[1776917333683,56.78,77783.38,0.0,-0.99966,0.0,0.0202]
[1776917335697,56.78,77781.46,0.0,-0.99966,0.0,0.02006]
[1776917336974,56.78,77781.46,0.0,-0.99966,0.0,0.02006]
[1776917337076,56.78,77792.31,0.0,-0.99965,0.0,0.02088]
[1776917337711,56.78,77789.4,0.0,-0.99965,0.0,0.02065]
[1776917338718,56.78,77790.69,0.0,-0.99965,0.0,0.02075]
[1776917340102,56.78,77790.69,0.0,-0.99965,0.0,0.02075]
[1776917339725,56.78,77793.87,0.0,-0.99965,0.0,0.021]
[1776917341739,56.78,77797.94,0.0,-0.99964,0.0,0.02131]
[1776917342746,56.78,77799.78,0.0,-0.99964,0.0,0.02146]
[1776917344759,56.78,77801.45,0.0,-0.99964,0.0,0.02159]
[1776917345766,56.78,77798.7,0.0,-0.99964,0.0,0.02137]
[1776917347781,56.78,77799.96,0.0,-0.99964,0.0,0.02147]
[1776917349795,56.78,77798.9,0.0,-0.99964,0.0,0.02139]
[1776917350389,56.78,77798.9,0.0,-0.99964,0.0,0.02139]
[1776917350434,56.78,77798.9,0.0,-0.99964,0.0,0.02139]
[1776917350672,56.78,77798.9,0.0,-0.99964,0.0,0.02139]
[1776917350686,56.78,77798.9,0.0,-0.99964,0.0,0.02139]
[1776917350802,56.78,77798.72,0.0,-0.99964,0.0,0.02137]
[1776917352001,56.78,77798.72,0.0,-0.99964,0.0,0.02137]
[1776917352199,56.78,77798.6,0.0,-0.99964,0.0,0.02136]
[1776917356456,56.78,77799.26,0.0,-0.99964,0.0,0.02142]
[1776917356467,56.78,77799.26,0.0,-0.99964,0.0,0.02142]
[1776917356694,56.78,77799.26,0.0,-0.99964,0.0,0.02142]
[1776917356843,56.78,77799.33,0.0,-0.99964,0.0,0.02142]
[1776917361880,56.78,77798.51,0.0,-0.99964,0.0,0.02136]
[1776917363896,56.78,77792.8,0.0,-0.99965,0.0,0.02091]
[1776917364914,56.78,77788.84,0.0,-0.99965,0.0,0.02061]
[1776917365917,56.78,77801.69,0.0,-0.99964,0.0,0.02161]
[1776917366924,56.78,77799.38,0.0,-0.99964,0.0,0.02142]
[1776917367655,56.78,77799.38,0.0,-0.99964,0.0,0.02142]
[1776917367691,56.78,77799.38,0.0,-0.99964,0.0,0.02142]
[1776917367931,56.78,77796.96,0.0,-0.99964,0.0,0.02124]
[1776917369193,56.78,77794.43,0.0,-0.99965,0.0,0.02104]
[1776917369945,56.78,77799.21,0.0,-0.99964,0.0,0.02141]
[1776917370287,56.78,77799.21,0.0,-0.99964,0.0,0.02141]
[1776917370436,56.78,77799.21,0.0,-0.99964,0.0,0.02141]
[1776917371156,56.78,77799.65,0.0,-0.99964,0.0,0.02145]
[1776917371196,56.78,77799.65,0.0,-0.99964,0.0,0.02145]
[1776917371215,56.78,77799.65,0.0,-0.99964,0.0,0.02145]
[1776917371437,56.78,77799.65,0.0,-0.99964,0.0,0.02145]
[1776917371959,56.78,77799.31,0.0,-0.99965,0.0,0.02085]
[1776917372966,56.78,77794.13,0.0,-0.99966,0.0,0.02045]
[1776917374749,56.78,77794.59,0.0,-0.99966,0.0,0.02049]
[1776917374907,56.78,77794.59,0.0,-0.99966,0.0,0.02049]
[1776917374937,56.78,77794.59,0.0,-0.99966,0.0,0.02049]
[1776917374980,56.78,77796.19,0.0,-0.99965,0.0,0.02061]
[1776917380118,56.78,77796.25,0.0,-0.99965,0.0,0.02061]
[1776917380015,56.78,77801.43,0.0,-0.99965,0.0,0.02101]
[1776917380195,56.78,77801.43,0.0,-0.99965,0.0,0.02101]
[1776917380277,56.78,77801.43,0.0,-0.99965,0.0,0.02101]
[1776917380439,56.78,77801.43,0.0,-0.99965,0.0,0.02101]
[1776917380870,56.78,77801.43,0.0,-0.99965,0.0,0.02101]
[1776917380935,56.78,77801.43,0.0,-0.99965,0.0,0.02101]
[1776917381022,56.78,77799.9,0.0,-0.99965,0.0,0.02089]
[1776917382028,56.78,77798.06,0.0,-0.99965,0.0,0.02075]
[1776917383036,56.78,77799.29,0.0,-0.99965,0.0,0.02084]
[1776917383556,56.78,77799.29,0.0,-0.99965,0.0,0.02084]
[1776917383691,56.78,77799.29,0.0,-0.99965,0.0,0.02084]
[1776917384042,56.78,77797.23,0.0,-0.99965,0.0,0.02069]
[1776917385050,56.78,77798.55,0.0,-0.99965,0.0,0.02079]
[1776917386093,56.78,77798.55,0.0,-0.99965,0.0,0.02079]
[1776917386122,56.78,77800.23,0.0,-0.99965,0.0,0.02092]
[1776917386201,56.78,77800.23,0.0,-0.99965,0.0,0.02092]
[1776917388071,56.78,77798.62,0.0,-0.99965,0.0,0.02079]
[1776917388929,56.78,77798.62,0.0,-0.99965,0.0,0.02079]
[1776917388935,56.78,77798.62,0.0,-0.99965,0.0,0.02079]
[1776917389721,56.78,77799.47,0.0,-0.99965,0.0,0.02086]
[1776917389937,56.78,77799.47,0.0,-0.99965,0.0,0.02086]
[1776917390085,56.78,77799.68,0.0,-0.99965,0.0,0.02087]
[1776917393106,56.78,77801.09,0.0,-0.99965,0.0,0.02098]
[1776917394102,56.78,77801.09,0.0,-0.99965,0.0,0.02098]
[1776917394191,56.78,77800.61,0.0,-0.99965,0.0,0.02095]
[1776917398140,56.78,77803.88,0.0,-0.99964,0.0,0.0212]
[1776917398285,56.78,77803.88,0.0,-0.99964,0.0,0.0212]
[1776917398435,56.78,77803.88,0.0,-0.99964,0.0,0.0212]
[1776917398578,56.78,77803.88,0.0,-0.99964,0.0,0.0212]
[1776917398691,56.78,77803.88,0.0,-0.99964,0.0,0.0212]
[1776917399147,56.78,77806.66,0.0,-0.99964,0.0,0.02142]
[1776917401162,56.78,77809.34,0.0,-0.99963,0.0,0.02163]
[1776917402169,56.78,77815.12,0.0,-0.99963,0.0,0.02209]
[1776917403178,56.78,77817.18,0.0,-0.99962,0.0,0.02226]
[1776917405273,56.78,77816.82,0.0,-0.99962,0.0,0.02223]
[1776917405439,56.78,77816.82,0.0,-0.99962,0.0,0.02223]
[1776917405607,56.78,77816.82,0.0,-0.99962,0.0,0.02223]
[1776917405688,56.78,77816.82,0.0,-0.99962,0.0,0.02223]
[1776917405709,56.78,77815.29,0.0,-0.99963,0.0,0.02211]
[1776917407205,56.78,77820.15,0.0,-0.99962,0.0,0.0225]
[1776917408215,56.78,77825.13,0.0,-0.99961,0.0,0.02291]
[1776917409222,56.78,77826.28,0.0,-0.99961,0.0,0.02301]
[1776917410229,56.78,77827.3,0.0,-0.99961,0.0,0.0231]
[1776917412243,56.78,77824.68,0.0,-0.99961,0.0,0.02288]
[1776917413507,56.78,77824.68,0.0,-0.99961,0.0,0.02288]
[1776917413698,56.78,77824.68,0.0,-0.99961,0.0,0.02288]
[1776917413800,56.78,77826.63,0.0,-0.99961,0.0,0.02304]
[1776917414423,56.78,77826.63,0.0,-0.99961,0.0,0.02304]
[1776917414435,56.78,77826.63,0.0,-0.99961,0.0,0.02304]
[1776917415264,56.78,77828.16,0.0,-0.99961,0.0,0.02317]
[1776917419292,56.78,77840.15,0.0,-0.99959,0.0,0.0242]
[1776917420318,56.78,77854.88,0.0,-0.99956,0.0,0.02553]
[1776917421325,56.78,77860.84,0.0,-0.99955,0.0,0.02608]
[1776917423339,56.78,77862.62,0.0,-0.99955,0.0,0.02625]
[1776917428374,56.78,77862.22,0.0,-0.99955,0.0,0.02621]
[1776917429949,56.78,77862.22,0.0,-0.99955,0.0,0.02621]
[1776917430107,56.78,77862.22,0.0,-0.99955,0.0,0.02621]
[1776917430200,56.78,77862.22,0.0,-0.99955,0.0,0.02621]
[1776917430209,56.78,77862.16,0.0,-0.99955,0.0,0.02621]
[1776917431396,56.78,77864.35,0.0,-0.99956,0.0,0.02573]
[1776917435425,56.78,77863.29,0.0,-0.99956,0.0,0.02563]
[1776917437024,56.78,77863.29,0.0,-0.99956,0.0,0.02563]
[1776917437107,56.78,77863.29,0.0,-0.99956,0.0,0.02563]
[1776917437200,56.78,77863.29,0.0,-0.99956,0.0,0.02563]
[1776917437278,56.78,77863.38,0.0,-0.99956,0.0,0.02564]
[1776917438446,56.78,77861.86,0.0,-0.99956,0.0,0.0255]
[1776917439642,56.78,77860.75,0.0,-0.99956,0.0,0.0254]
[1776917440426,56.78,77860.75,0.0,-0.99956,0.0,0.0254]
[1776917440438,56.78,77860.75,0.0,-0.99956,0.0,0.0254]
[1776917440530,56.78,77860.75,0.0,-0.99956,0.0,0.0254]
[1776917440692,56.78,77860.75,0.0,-0.99956,0.0,0.0254]
[1776917440794,56.78,77865.82,0.0,-0.99956,0.0,0.02587]
[1776917446503,56.78,77865.55,0.0,-0.99956,0.0,0.02584]
[1776917448517,56.78,77866.6,0.0,-0.99955,0.0,0.02594]
[1776917450120,56.78,77866.6,0.0,-0.99955,0.0,0.02594]
[1776917450204,56.78,77866.6,0.0,-0.99955,0.0,0.02594]
[1776917450222,56.78,77866.6,0.0,-0.99955,0.0,0.02594]
[1776917450269,56.78,77868.0,0.0,-0.99955,0.0,0.02607]
[1776917450437,56.78,77868.0,0.0,-0.99955,0.0,0.02607]
[1776917454157,56.78,77867.65,0.0,-0.99955,0.0,0.02604]
[1776917454193,56.78,77867.65,0.0,-0.99955,0.0,0.02604]
[1776917454258,56.78,77868.34,0.0,-0.99955,0.0,0.0261]
[1776917454618,56.78,77868.34,0.0,-0.99955,0.0,0.0261]
[1776917454697,56.78,77868.34,0.0,-0.99955,0.0,0.0261]
[1776917456574,56.78,77866.92,0.0,-0.99955,0.0,0.02597]
[1776917457580,56.78,77855.95,0.0,-0.99957,0.0,0.02496]
[1776917458764,56.78,77855.95,0.0,-0.99957,0.0,0.02496]
[1776917458935,56.78,77855.95,0.0,-0.99957,0.0,0.02496]
[1776917458948,56.78,77855.95,0.0,-0.99957,0.0,0.02496]
[1776917459192,56.78,77855.95,0.0,-0.99957,0.0,0.02496]
[1776917459208,56.78,77852.34,0.0,-0.99958,0.0,0.02463]
[1776917461608,56.78,77850.73,0.0,-0.99958,0.0,0.02449]
[1776917462615,56.78,77838.82,0.0,-0.9996,0.0,0.02345]
[1776917463622,56.78,77836.08,0.0,-0.9996,0.0,0.02322]
[1776917464629,56.78,77844.23,0.0,-0.99959,0.0,0.02392]
[1776917465635,56.78,77850.74,0.0,-0.99958,0.0,0.02449]
[1776917466643,56.78,77851.69,0.0,-0.99958,0.0,0.02458]
[1776917467459,56.78,77851.69,0.0,-0.99958,0.0,0.02458]
[1776917467688,56.78,77851.69,0.0,-0.99958,0.0,0.02458]
[1776917468322,56.78,77851.69,0.0,-0.99958,0.0,0.02458]
[1776917467789,56.78,77852.39,0.0,-0.99958,0.0,0.02464]
[1776917468441,56.78,77852.39,0.0,-0.99958,0.0,0.02464]
[1776917468657,56.78,77850.08,0.0,-0.99958,0.0,0.02443]
[1776917472548,56.78,77850.68,0.0,-0.99958,0.0,0.02449]
[1776917472613,56.78,77850.68,0.0,-0.99958,0.0,0.02449]
[1776917472697,56.78,77850.68,0.0,-0.99958,0.0,0.02449]
[1776917472799,56.78,77849.29,0.0,-0.99958,0.0,0.02436]
[1776917473692,56.78,77845.47,0.0,-0.99959,0.0,0.02403]
[1776917475162,56.78,77845.47,0.0,-0.99959,0.0,0.02403]
[1776917475207,56.78,77845.47,0.0,-0.99959,0.0,0.02403]
[1776917475231,56.78,77845.47,0.0,-0.99959,0.0,0.02403]
[1776917475252,56.78,77845.56,0.0,-0.99959,0.0,0.02403]
[1776917475437,56.78,77845.56,0.0,-0.99959,0.0,0.02403]
[1776917475709,56.78,77844.12,0.0,-0.99959,0.0,0.02391]
[1776917477720,56.78,77842.63,0.0,-0.99959,0.0,0.02378]
[1776917478727,56.78,77841.43,0.0,-0.9996,0.0,0.02368]
[1776917479734,56.78,77837.52,0.0,-0.9996,0.0,0.02334]
[1776917480472,56.78,77837.52,0.0,-0.9996,0.0,0.02334]
[1776917480648,56.78,77837.52,0.0,-0.9996,0.0,0.02334]
[1776917480688,56.78,77837.52,0.0,-0.9996,0.0,0.02334]
[1776917480741,56.78,77836.14,0.0,-0.9996,0.0,0.02322]
[1776917482755,56.78,77833.83,0.0,-0.99961,0.0,0.02303]
[1776917484769,56.78,77835.16,0.0,-0.99961,0.0,0.02314]
[1776917486785,56.78,77853.08,0.0,-0.99958,0.0,0.0247]
[1776917487711,56.78,77853.08,0.0,-0.99958,0.0,0.0247]
[1776917487935,56.78,77853.08,0.0,-0.99958,0.0,0.0247]
[1776917487965,56.78,77853.08,0.0,-0.99958,0.0,0.0247]
[1776917488197,56.78,77853.08,0.0,-0.99958,0.0,0.0247]
[1776917488254,56.78,77853.67,0.0,-0.99958,0.0,0.02475]
[1776917488798,56.78,77857.99,0.0,-0.99957,0.0,0.02514]
[1776917489639,56.78,77857.99,0.0,-0.99957,0.0,0.02514]
[1776917489685,56.78,77857.99,0.0,-0.99957,0.0,0.02514]
[1776917489690,56.78,77857.99,0.0,-0.99957,0.0,0.02514]
[1776917489935,56.78,77857.99,0.0,-0.99957,0.0,0.02514]
[1776917490021,56.78,77866.48,0.0,-0.99956,0.0,0.02593]
[1776917491820,56.78,77870.72,0.0,-0.99956,0.0,0.02564]
[1776917492827,56.78,77873.34,0.0,-0.99955,0.0,0.02589]
[1776917494398,56.78,77873.31,0.0,-0.99955,0.0,0.02588]
[1776917494440,56.78,77873.31,0.0,-0.99955,0.0,0.02588]
[1776917494482,56.78,77873.31,0.0,-0.99955,0.0,0.02588]
[1776917494688,56.78,77873.31,0.0,-0.99955,0.0,0.02588]
[1776917494841,56.78,77876.24,0.0,-0.99955,0.0,0.02616]
[1776917495847,56.78,77883.95,0.0,-0.99954,0.0,0.0269]
[1776917496855,56.78,77889.47,0.0,-0.99953,0.0,0.02744]
[1776917497862,56.78,77891.95,0.0,-0.99952,0.0,0.02769]
[1776917498869,56.78,77893.97,0.0,-0.99952,0.0,0.02789]
[1776917500883,56.78,77892.93,0.0,-0.99952,0.0,0.02778]
[1776917501548,56.78,77892.93,0.0,-0.99952,0.0,0.02778]
[1776917501686,56.78,77892.93,0.0,-0.99952,0.0,0.02778]
[1776917501729,56.78,77892.93,0.0,-0.99952,0.0,0.02778]
[1776917501936,56.78,77892.93,0.0,-0.99952,0.0,0.02778]
[1776917502037,56.78,77893.75,0.0,-0.99952,0.0,0.02787]
[1776917502897,56.78,77892.59,0.0,-0.99952,0.0,0.02775]
[1776917503904,56.78,77890.96,0.0,-0.99952,0.0,0.02759]
[1776917505198,56.78,77890.96,0.0,-0.99952,0.0,0.02759]
[1776917505283,56.78,77890.96,0.0,-0.99952,0.0,0.02759]
[1776917505292,56.78,77889.19,0.0,-0.99953,0.0,0.02741]
[1776917505438,56.78,77889.19,0.0,-0.99953,0.0,0.02741]
[1776917506925,56.78,77887.9,0.0,-0.99953,0.0,0.02728]
[1776917508047,56.78,77887.9,0.0,-0.99953,0.0,0.02728]
[1776917508187,56.78,77887.9,0.0,-0.99953,0.0,0.02728]
[1776917508197,56.78,77887.9,0.0,-0.99953,0.0,0.02728]
[1776917508287,56.78,77889.36,0.0,-0.99953,0.0,0.02743]
[1776917508438,56.78,77889.36,0.0,-0.99953,0.0,0.02743]
[1776917508939,56.78,77888.4,0.0,-0.99953,0.0,0.02733]
[1776917511221,56.78,77888.99,0.0,-0.99953,0.0,0.02739]
[1776917511292,56.78,77886.85,0.0,-0.99953,0.0,0.02718]
[1776917511437,56.78,77886.85,0.0,-0.99953,0.0,0.02718]
[1776917513089,56.78,77886.54,0.0,-0.99953,0.0,0.02715]
[1776917513201,56.78,77886.54,0.0,-0.99953,0.0,0.02715]
[1776917514980,56.78,77885.38,0.0,-0.99953,0.0,0.02704]
[1776917515932,56.78,77885.38,0.0,-0.99953,0.0,0.02704]
[1776917516192,56.78,77885.38,0.0,-0.99953,0.0,0.02704]
[1776917516294,56.78,77882.01,0.0,-0.99954,0.0,0.02671]
[1776917516995,56.78,77881.09,0.0,-0.99954,0.0,0.02662]
[1776917518106,56.78,77881.09,0.0,-0.99954,0.0,0.02662]
[1776917518191,56.78,77881.09,0.0,-0.99954,0.0,0.02662]
[1776917521023,56.78,77878.47,0.0,-0.99955,0.0,0.02637]
[1776917523018,56.78,77878.88,0.0,-0.99955,0.0,0.02641]
[1776917523183,56.78,77878.88,0.0,-0.99955,0.0,0.02641]
[1776917523194,56.78,77878.88,0.0,-0.99955,0.0,0.02641]
[1776917523295,56.78,77881.13,0.0,-0.99954,0.0,0.02663]
[1776917523434,56.78,77881.13,0.0,-0.99954,0.0,0.02663]
[1776917525051,56.78,77883.1,0.0,-0.99954,0.0,0.02682]
[1776917526058,56.78,77884.62,0.0,-0.99953,0.0,0.02696]
[1776917528071,56.78,77886.52,0.0,-0.99953,0.0,0.02715]
[1776917531097,56.78,77887.41,0.0,-0.99953,0.0,0.02724]
[1776917532104,56.78,77894.42,0.0,-0.99952,0.0,0.02793]
[1776917532468,56.78,77894.42,0.0,-0.99952,0.0,0.02793]
[1776917532685,56.78,77894.42,0.0,-0.99952,0.0,0.02793]
[1776917533390,56.78,77894.42,0.0,-0.99952,0.0,0.02793]
[1776917533395,56.78,77898.71,0.0,-0.99951,0.0,0.02837]
[1776917533442,56.78,77898.71,0.0,-0.99951,0.0,0.02837]
[1776917534118,56.78,77894.38,0.0,-0.99952,0.0,0.02793]
[1776917535125,56.78,77893.44,0.0,-0.99952,0.0,0.02783]
[1776917536107,56.78,77893.44,0.0,-0.99952,0.0,0.02783]
[1776917536117,56.78,77893.44,0.0,-0.99952,0.0,0.02783]
[1776917536199,56.78,77893.44,0.0,-0.99952,0.0,0.02783]
[1776917536291,56.78,77888.48,0.0,-0.99953,0.0,0.02734]
[1776917537139,56.78,77886.2,0.0,-0.99953,0.0,0.02712]
[1776917538361,56.78,77886.2,0.0,-0.99953,0.0,0.02712]
[1776917538146,56.78,77883.02,0.0,-0.99954,0.0,0.02681]
[1776917538435,56.78,77883.02,0.0,-0.99954,0.0,0.02681]
[1776917540436,56.78,77882.36,0.0,-0.99954,0.0,0.02674]
[1776917540689,56.78,77882.36,0.0,-0.99954,0.0,0.02674]
[1776917541166,56.78,77881.6,0.0,-0.99954,0.0,0.02667]
[1776917543180,56.78,77882.75,0.0,-0.99954,0.0,0.02678]
[1776917544021,56.78,77882.75,0.0,-0.99954,0.0,0.02678]
[1776917544166,56.78,77882.75,0.0,-0.99954,0.0,0.02678]
[1776917544188,56.78,77881.39,0.0,-0.99954,0.0,0.02665]
[1776917548215,56.78,77890.48,0.0,-0.99952,0.0,0.02754]
[1776917548629,56.78,77890.48,0.0,-0.99952,0.0,0.02754]
[1776917548999,56.78,77890.48,0.0,-0.99952,0.0,0.02754]
[1776917549223,56.78,77889.6,0.0,-0.99953,0.0,0.02745]
[1776917550229,56.78,77891.33,0.0,-0.99952,0.0,0.02762]
[1776917551237,56.78,77892.41,0.0,-0.99953,0.0,0.02701]
[1776917551611,56.78,77892.41,0.0,-0.99953,0.0,0.02701]
[1776917552330,56.78,77892.41,0.0,-0.99953,0.0,0.02701]
[1776917552375,56.78,77894.79,0.0,-0.99953,0.0,0.02724]
[1776917553251,56.78,77893.62,0.0,-0.99953,0.0,0.02713]
[1776917556272,56.78,77890.1,0.0,-0.99954,0.0,0.02679]
[1776917556907,56.78,77890.1,0.0,-0.99954,0.0,0.02679]
[1776917556936,56.78,77890.1,0.0,-0.99954,0.0,0.02679]
[1776917556963,56.78,77890.1,0.0,-0.99954,0.0,0.02679]
[1776917557186,56.78,77890.1,0.0,-0.99954,0.0,0.02679]
[1776917557279,56.78,77890.57,0.0,-0.99954,0.0,0.02683]
[1776917558286,56.78,77889.75,0.0,-0.99954,0.0,0.02675]
[1776917559293,56.78,77882.97,0.0,-0.99955,0.0,0.0261]
[1776917560331,56.78,77882.97,0.0,-0.99955,0.0,0.0261]
[1776917560401,56.78,77882.97,0.0,-0.99955,0.0,0.0261]
[1776917560435,56.78,77882.97,0.0,-0.99955,0.0,0.0261]
[1776917560432,56.78,77881.44,0.0,-0.99955,0.0,0.02596]
[1776917561307,56.78,77882.94,0.0,-0.99955,0.0,0.0261]
[1776917564329,56.78,77881.06,0.0,-0.99955,0.0,0.02592]
[1776917564742,56.78,77881.06,0.0,-0.99955,0.0,0.02592]
[1776917564896,56.78,77881.06,0.0,-0.99955,0.0,0.02592]
[1776917564943,56.78,77881.06,0.0,-0.99955,0.0,0.02592]
[1776917565337,56.78,77881.93,0.0,-0.99955,0.0,0.02601]
[1776917567351,56.78,77880.42,0.0,-0.99955,0.0,0.02586]
[1776917569891,56.78,77881.1,0.0,-0.99955,0.0,0.02593]
[1776917569935,56.78,77881.1,0.0,-0.99955,0.0,0.02593]
[1776917569939,56.78,77881.1,0.0,-0.99955,0.0,0.02593]
[1776917570195,56.78,77881.1,0.0,-0.99955,0.0,0.02593]
[1776917570372,56.78,77879.09,0.0,-0.99956,0.0,0.02574]
[1776917571379,56.78,77878.25,0.0,-0.99956,0.0,0.02566]
[1776917574085,56.78,77878.74,0.0,-0.99956,0.0,0.02571]
[1776917574399,56.78,77879.48,0.0,-0.99956,0.0,0.02578]
[1776917574954,56.78,77879.48,0.0,-0.99956,0.0,0.02578]
[1776917575189,56.78,77879.48,0.0,-0.99956,0.0,0.02578]
[1776917577686,56.78,77879.67,0.0,-0.99956,0.0,0.02579]
[1776917578428,56.78,77879.55,0.0,-0.99956,0.0,0.02578]
[1776917578968,56.78,77879.55,0.0,-0.99956,0.0,0.02578]
[1776917579193,56.78,77879.55,0.0,-0.99956,0.0,0.02578]
[1776917579434,56.78,77880.82,0.0,-0.99955,0.0,0.0259]
[1776917582386,56.78,77880.67,0.0,-0.99955,0.0,0.02589]
[1776917582437,56.78,77880.67,0.0,-0.99955,0.0,0.02589]
[1776917582455,56.78,77877.07,0.0,-0.99956,0.0,0.02555]
[1776917583463,56.78,77875.56,0.0,-0.99956,0.0,0.02541]
[1776917584470,56.78,77862.95,0.0,-0.99958,0.0,0.02427]
[1776917585478,56.78,77848.54,0.0,-0.99961,0.0,0.02302]
[1776917586485,56.78,77846.94,0.0,-0.99961,0.0,0.02289]
[1776917587492,56.78,77843.9,0.0,-0.99961,0.0,0.02264]
[1776917588499,56.78,77836.41,0.0,-0.99962,0.0,0.02202]
[1776917589506,56.78,77841.38,0.0,-0.99962,0.0,0.02243]
[1776917591244,56.78,77841.38,0.0,-0.99962,0.0,0.02243]
[1776917591435,56.78,77841.38,0.0,-0.99962,0.0,0.02243]
[1776917591345,56.78,77839.71,0.0,-0.99962,0.0,0.02229]
[1776917592039,56.78,77838.09,0.0,-0.99962,0.0,0.02216]
[1776917592527,56.78,77838.89,0.0,-0.99962,0.0,0.02222]
[1776917593534,56.78,77836.89,0.0,-0.99962,0.0,0.02206]
[1776917595008,56.78,77836.89,0.0,-0.99962,0.0,0.02206]
[1776917595109,56.78,77835.15,0.0,-0.99963,0.0,0.02192]
[1776917595690,56.78,77835.15,0.0,-0.99963,0.0,0.02192]
[1776917595791,56.78,77834.75,0.0,-0.99963,0.0,0.02189]
[1776917599576,56.78,77837.48,0.0,-0.99962,0.0,0.02211]
[1776917601590,56.78,77839.08,0.0,-0.99962,0.0,0.02224]
[1776917603603,56.78,77837.91,0.0,-0.99962,0.0,0.02214]
[1776917608639,56.78,77839.06,0.0,-0.99962,0.0,0.02224]
[1776917610653,56.78,77840.29,0.0,-0.99962,0.0,0.02234]
[1776917611660,56.78,77843.32,0.0,-0.99962,0.0,0.02198]
[1776917614681,56.78,77845.1,0.0,-0.99962,0.0,0.02212]
[1776917616695,56.78,77847.35,0.0,-0.99962,0.0,0.02231]
[1776917617703,56.78,77845.28,0.0,-0.99962,0.0,0.02214]
[1776917622737,56.78,77850.96,0.0,-0.99961,0.0,0.02261]
[1776917627772,56.78,77852.28,0.0,-0.99961,0.0,0.02272]
[1776917630793,56.78,77847.66,0.0,-0.99962,0.0,0.02233]
[1776917631800,56.78,77845.97,0.0,-0.99962,0.0,0.02219]
[1776917632807,56.78,77848.04,0.0,-0.99962,0.0,0.02236]
[1776917634821,56.78,77850.14,0.0,-0.99961,0.0,0.02254]
[1776917638849,56.78,77848.74,0.0,-0.99962,0.0,0.02242]
[1776917641870,56.78,77844.09,0.0,-0.99962,0.0,0.02204]
[1776917642876,56.78,77841.33,0.0,-0.99963,0.0,0.02182]
[1776917643883,56.78,77847.79,0.0,-0.99962,0.0,0.02234]
[1776917645898,56.78,77846.77,0.0,-0.99962,0.0,0.02226]
[1776917650932,56.78,77847.36,0.0,-0.99962,0.0,0.02231]
[1776917652947,56.78,77846.32,0.0,-0.99962,0.0,0.02222]
[1776917655968,56.78,77845.15,0.0,-0.99962,0.0,0.02213]
[1776917656775,56.78,77845.15,0.0,-0.99962,0.0,0.02213]
[1776917656935,56.78,77845.15,0.0,-0.99962,0.0,0.02213]
[1776917656974,56.78,77844.63,0.0,-0.99962,0.0,0.02208]
[1776917657981,56.78,77841.46,0.0,-0.99963,0.0,0.02183]
[1776917659995,56.78,77843.64,0.0,-0.99962,0.0,0.022]
[1776917662010,56.78,77844.89,0.0,-0.99962,0.0,0.02211]
[1776917667045,56.78,77846.7,0.0,-0.99962,0.0,0.02225]
[1776917670066,56.78,77848.22,0.0,-0.99962,0.0,0.02238]
[1776917671073,56.78,77858.37,0.0,-0.99961,0.0,0.0226]
[1776917672080,56.78,77862.15,0.0,-0.99961,0.0,0.02292]
[1776917673087,56.78,77863.59,0.0,-0.9996,0.0,0.02304]
[1776917678121,56.78,77864.99,0.0,-0.9996,0.0,0.02316]
[1776917680000,56.78,77864.64,0.0,-0.9996,0.0,0.02313]
[1776917680137,56.78,77866.56,0.0,-0.9996,0.0,0.0233]
[1776917681408,56.78,77876.77,0.0,-0.99958,0.0,0.02419]
[1776917682151,56.78,77876.83,0.0,-0.99958,0.0,0.02419]
[1776917683691,56.78,77876.36,0.0,-0.99958,0.0,0.02415]
[1776917685848,56.78,77876.9,0.0,-0.99958,0.0,0.0242]
[1776917685937,56.78,77876.9,0.0,-0.99958,0.0,0.0242]
[1776917686179,56.78,77876.74,0.0,-0.99958,0.0,0.02418]
[1776917691214,56.78,77880.0,0.0,-0.99958,0.0,0.02447]
[1776917692220,56.78,77881.39,0.0,-0.99958,0.0,0.0246]
[1776917693228,56.78,77880.03,0.0,-0.99958,0.0,0.02448]
[1776917694235,56.78,77881.08,0.0,-0.99958,0.0,0.02457]
[1776917694778,56.78,77881.08,0.0,-0.99958,0.0,0.02457]
[1776917694943,56.78,77881.08,0.0,-0.99958,0.0,0.02457]
[1776917695190,56.78,77881.08,0.0,-0.99958,0.0,0.02457]
[1776917695243,56.78,77880.78,0.0,-0.99958,0.0,0.02454]
[1776917696254,56.78,77877.14,0.0,-0.99958,0.0,0.02422]
[1776917697068,56.78,77877.14,0.0,-0.99958,0.0,0.02422]
[1776917697190,56.78,77877.14,0.0,-0.99958,0.0,0.02422]
[1776917697261,56.78,77876.14,0.0,-0.99958,0.0,0.02413]
[1776917702296,56.78,77876.06,0.0,-0.99958,0.0,0.02412]
[1776917703303,56.78,77874.04,0.0,-0.99959,0.0,0.02395]
[1776917704309,56.78,77871.89,0.0,-0.99959,0.0,0.02376]
[1776917704998,56.78,77871.89,0.0,-0.99959,0.0,0.02376]
[1776917705192,56.78,77871.89,0.0,-0.99959,0.0,0.02376]
[1776917705617,56.78,77871.74,0.0,-0.99959,0.0,0.02374]
[1776917705690,56.78,77871.74,0.0,-0.99959,0.0,0.02374]
[1776917706169,56.78,77871.74,0.0,-0.99959,0.0,0.02374]
[1776917706190,56.78,77871.74,0.0,-0.99959,0.0,0.02374]
[1776917706324,56.78,77869.87,0.0,-0.99959,0.0,0.02358]
[1776917707407,56.78,77869.87,0.0,-0.99959,0.0,0.02358]
[1776917707438,56.78,77869.87,0.0,-0.99959,0.0,0.02358]
[1776917707508,56.78,77868.01,0.0,-0.9996,0.0,0.02342]
[1776917710586,56.78,77867.78,0.0,-0.9996,0.0,0.0234]
[1776917710694,56.78,77867.36,0.0,-0.9996,0.0,0.02337]
[1776917711359,56.78,77865.75,0.0,-0.9996,0.0,0.02323]
[1776917712366,56.78,77858.73,0.0,-0.99961,0.0,0.02263]
[1776917713373,56.78,77863.86,0.0,-0.9996,0.0,0.02307]
[1776917714380,56.78,77865.26,0.0,-0.9996,0.0,0.02319]
[1776917714721,56.78,77865.26,0.0,-0.9996,0.0,0.02319]
[1776917714941,56.78,77865.26,0.0,-0.9996,0.0,0.02319]
[1776917715389,56.78,77861.08,0.0,-0.99961,0.0,0.02283]
[1776917716433,56.78,77861.08,0.0,-0.99961,0.0,0.02283]
[1776917716534,56.78,77857.84,0.0,-0.99961,0.0,0.02256]
[1776917716691,56.78,77857.84,0.0,-0.99961,0.0,0.02256]
[1776917716751,56.78,77857.84,0.0,-0.99961,0.0,0.02256]
[1776917716935,56.78,77857.84,0.0,-0.99961,0.0,0.02256]
[1776917717401,56.78,77846.93,0.0,-0.99963,0.0,0.02167]
[1776917718408,56.78,77844.36,0.0,-0.99963,0.0,0.02146]
[1776917719496,56.78,77844.36,0.0,-0.99963,0.0,0.02146]
[1776917719695,56.78,77844.11,0.0,-0.99963,0.0,0.02144]
[1776917719839,56.78,77844.11,0.0,-0.99963,0.0,0.02144]
[1776917719935,56.78,77844.11,0.0,-0.99963,0.0,0.02144]
[1776917720422,56.78,77843.89,0.0,-0.99963,0.0,0.02143]
[1776917723443,56.78,77842.85,0.0,-0.99964,0.0,0.02134]
[1776917724501,56.78,77842.85,0.0,-0.99964,0.0,0.02134]
[1776917724687,56.78,77843.26,0.0,-0.99964,0.0,0.02138]
[1776917730492,56.78,77842.89,0.0,-0.99964,0.0,0.02135]
[1776917731498,56.78,77842.53,0.0,-0.99965,0.0,0.02073]
[1776917733513,56.78,77840.4,0.0,-0.99965,0.0,0.02057]
[1776917734519,56.78,77830.69,0.0,-0.99966,0.0,0.01984]
[1776917735527,56.78,77828.36,0.0,-0.99967,0.0,0.01967]
[1776917737339,56.78,77828.73,0.0,-0.99966,0.0,0.01969]
[1776917737438,56.78,77828.73,0.0,-0.99966,0.0,0.01969]
[1776917737580,56.78,77828.73,0.0,-0.99966,0.0,0.01969]
[1776917737696,56.78,77828.61,0.0,-0.99967,0.0,0.01968]
[1776917738548,56.78,77829.1,0.0,-0.99966,0.0,0.01972]
[1776917739555,56.78,77834.71,0.0,-0.99966,0.0,0.02014]
[1776917740562,56.78,77839.21,0.0,-0.99965,0.0,0.02048]
[1776917741569,56.78,77841.53,0.0,-0.99965,0.0,0.02066]
[1776917741967,56.78,77841.53,0.0,-0.99965,0.0,0.02066]
[1776917742189,56.78,77841.53,0.0,-0.99965,0.0,0.02066]
[1776917744415,56.78,77841.26,0.0,-0.99965,0.0,0.02064]
[1776917744444,56.78,77841.26,0.0,-0.99965,0.0,0.02064]
[1776917747130,56.78,77840.87,0.0,-0.99965,0.0,0.02061]
[1776917747191,56.78,77840.87,0.0,-0.99965,0.0,0.02061]
[1776917747201,56.78,77840.87,0.0,-0.99965,0.0,0.02061]
[1776917747439,56.78,77840.87,0.0,-0.99965,0.0,0.02061]
[1776917747611,56.78,77840.73,0.0,-0.99965,0.0,0.0206]
[1776917750201,56.78,77841.53,0.0,-0.99965,0.0,0.02066]
[1776917750441,56.78,77841.53,0.0,-0.99965,0.0,0.02066]
[1776917756303,56.78,77841.95,0.0,-0.99965,0.0,0.02069]
[1776917757555,56.78,77842.05,0.0,-0.99965,0.0,0.0207]
[1776917757628,56.78,77842.05,0.0,-0.99965,0.0,0.0207]
[1776917756674,56.78,77840.7,0.0,-0.99965,0.0,0.02059]
[1776917757687,56.78,77840.7,0.0,-0.99965,0.0,0.02059]
[1776917757774,56.78,77840.76,0.0,-0.99965,0.0,0.0206]
[1776917763755,56.78,77841.16,0.0,-0.99965,0.0,0.02063]
[1776917763891,56.78,77841.16,0.0,-0.99965,0.0,0.02063]
[1776917763944,56.78,77841.16,0.0,-0.99965,0.0,0.02063]
[1776917763993,56.78,77842.05,0.0,-0.99965,0.0,0.0207]
[1776917765994,56.78,77842.57,0.0,-0.99965,0.0,0.02074]
[1776917766194,56.78,77842.57,0.0,-0.99965,0.0,0.02074]
[1776917768818,56.78,77842.99,0.0,-0.99965,0.0,0.02077]
[1776917768888,56.78,77842.99,0.0,-0.99965,0.0,0.02077]
[1776917768938,56.78,77842.99,0.0,-0.99965,0.0,0.02077]
[1776917768987,56.78,77843.73,0.0,-0.99964,0.0,0.02083]
[1776917772076,56.78,77843.18,0.0,-0.99965,0.0,0.02078]
[1776917772190,56.78,77843.18,0.0,-0.99965,0.0,0.02078]
[1776917772291,56.78,77841.56,0.0,-0.99965,0.0,0.02066]
[1776917773937,56.78,77840.97,0.0,-0.99965,0.0,0.02061]
[1776917774204,56.78,77840.97,0.0,-0.99965,0.0,0.02061]
[1776917774233,56.78,77840.97,0.0,-0.99965,0.0,0.02061]
[1776917776814,56.78,77842.85,0.0,-0.99965,0.0,0.02076]
[1776917777822,56.78,77829.55,0.0,-0.99966,0.0,0.01975]
[1776917779588,56.78,77829.55,0.0,-0.99966,0.0,0.01975]
[1776917778828,56.78,77827.12,0.0,-0.99967,0.0,0.01957]
[1776917779696,56.78,77827.12,0.0,-0.99967,0.0,0.01957]
[1776917780163,56.78,77827.12,0.0,-0.99967,0.0,0.01957]
[1776917780193,56.78,77827.12,0.0,-0.99967,0.0,0.01957]
[1776917785128,56.78,77827.2,0.0,-0.99967,0.0,0.01958]
[1776917785194,56.78,77827.2,0.0,-0.99967,0.0,0.01958]
[1776917785436,56.78,77827.2,0.0,-0.99967,0.0,0.01958]
[1776917785539,56.78,77827.61,0.0,-0.99967,0.0,0.01961]
[1776917787890,56.78,77826.48,0.0,-0.99967,0.0,0.01953]
[1776917789172,56.78,77826.48,0.0,-0.99967,0.0,0.01953]
[1776917789196,56.78,77826.48,0.0,-0.99967,0.0,0.01953]
[1776917790685,56.78,77826.02,0.0,-0.99967,0.0,0.01949]
[1776917790735,56.78,77826.02,0.0,-0.99967,0.0,0.01949]
[1776917790938,56.78,77826.02,0.0,-0.99967,0.0,0.01949]
[1776917791039,56.78,77826.38,0.0,-0.99968,0.0,0.01898]
[1776917791918,56.78,77822.96,0.0,-0.99968,0.0,0.01873]
[1776917792926,56.78,77817.09,0.0,-0.99969,0.0,0.01832]
[1776917793753,56.78,77817.09,0.0,-0.99969,0.0,0.01832]
[1776917793939,56.78,77817.09,0.0,-0.99969,0.0,0.01832]
[1776917794330,56.78,77817.09,0.0,-0.99969,0.0,0.01832]
[1776917794437,56.78,77817.09,0.0,-0.99969,0.0,0.01832]
[1776917794538,56.78,77815.13,0.0,-0.99969,0.0,0.01819]
[1776917796505,56.78,77814.62,0.0,-0.99969,0.0,0.01815]
[1776917796563,56.78,77813.5,0.0,-0.99969,0.0,0.01808]
[1776917796694,56.78,77813.5,0.0,-0.99969,0.0,0.01808]
[1776917798968,56.78,77815.03,0.0,-0.99969,0.0,0.01818]
[1776917801132,56.78,77815.2,0.0,-0.99969,0.0,0.01819]
[1776917801196,56.78,77815.2,0.0,-0.99969,0.0,0.01819]
[1776917801350,56.78,77815.2,0.0,-0.99969,0.0,0.01819]
[1776917801436,56.78,77815.2,0.0,-0.99969,0.0,0.01819]
[1776917801538,56.78,77814.63,0.0,-0.99969,0.0,0.01815]
[1776917805011,56.78,77820.69,0.0,-0.99968,0.0,0.01857]
[1776917806017,56.78,77826.31,0.0,-0.99968,0.0,0.01897]
[1776917807656,56.78,77826.31,0.0,-0.99968,0.0,0.01897]
[1776917807690,56.78,77826.31,0.0,-0.99968,0.0,0.01897]
[1776917808092,56.78,77825.71,0.0,-0.99968,0.0,0.01893]
[1776917808187,56.78,77825.71,0.0,-0.99968,0.0,0.01893]
[1776917808194,56.78,77826.79,0.0,-0.99968,0.0,0.019]
[1776917810104,56.78,77826.27,0.0,-0.99968,0.0,0.01897]
[1776917810188,56.78,77826.27,0.0,-0.99968,0.0,0.01897]
[1776917810205,56.78,77827.72,0.0,-0.99968,0.0,0.01907]
[1776917816087,56.78,77827.44,0.0,-0.99968,0.0,0.01905]
[1776917818658,56.78,77828.2,0.0,-0.99967,0.0,0.01911]
[1776917818694,56.78,77828.2,0.0,-0.99967,0.0,0.01911]
[1776917818101,56.78,77826.04,0.0,-0.99968,0.0,0.01895]
[1776917818860,56.78,77826.04,0.0,-0.99968,0.0,0.01895]
[1776917818938,56.78,77826.04,0.0,-0.99968,0.0,0.01895]
[1776917819108,56.78,77826.08,0.0,-0.99968,0.0,0.01895]
[1776917820115,56.78,77823.65,0.0,-0.99968,0.0,0.01878]
[1776917821032,56.78,77823.65,0.0,-0.99968,0.0,0.01878]
[1776917821104,56.78,77823.65,0.0,-0.99968,0.0,0.01878]
[1776917821195,56.78,77823.65,0.0,-0.99968,0.0,0.01878]
[1776917821205,56.78,77818.68,0.0,-0.99969,0.0,0.01843]
[1776917823136,56.78,77819.62,0.0,-0.99969,0.0,0.0185]
[1776917824181,56.78,77819.62,0.0,-0.99969,0.0,0.0185]
[1776917824193,56.78,77819.62,0.0,-0.99969,0.0,0.0185]
[1776917825150,56.78,77822.1,0.0,-0.99968,0.0,0.01867]
[1776917826033,56.78,77822.1,0.0,-0.99968,0.0,0.01867]
[1776917826135,56.78,77822.1,0.0,-0.99968,0.0,0.01867]
[1776917826190,56.78,77822.1,0.0,-0.99968,0.0,0.01867]
[1776917826291,56.78,77827.44,0.0,-0.99968,0.0,0.01905]
[1776917828171,56.78,77828.43,0.0,-0.99967,0.0,0.01912]
[1776917829914,56.78,77828.22,0.0,-0.99967,0.0,0.01911]
[1776917829940,56.78,77828.22,0.0,-0.99967,0.0,0.01911]
[1776917830185,56.78,77829.37,0.0,-0.99967,0.0,0.01919]
[1776917832199,56.78,77832.11,0.0,-0.99967,0.0,0.01939]
[1776917833527,56.78,77832.11,0.0,-0.99967,0.0,0.01939]
[1776917833694,56.78,77832.11,0.0,-0.99967,0.0,0.01939]
[1776917833621,56.78,77831.7,0.0,-0.99967,0.0,0.01936]
[1776917833799,56.78,77831.7,0.0,-0.99967,0.0,0.01936]
[1776917833935,56.78,77831.7,0.0,-0.99967,0.0,0.01936]
[1776917834214,56.78,77829.93,0.0,-0.99967,0.0,0.01923]
[1776917836495,56.78,77829.51,0.0,-0.99967,0.0,0.0192]
[1776917836687,56.78,77829.51,0.0,-0.99967,0.0,0.0192]
[1776917841193,56.78,77829.54,0.0,-0.99967,0.0,0.0192]
[1776917841348,56.78,77829.54,0.0,-0.99967,0.0,0.0192]
[1776917841437,56.78,77829.54,0.0,-0.99967,0.0,0.0192]
[1776917841444,56.78,77830.74,0.0,-0.99967,0.0,0.01929]
[1776917845605,56.78,77830.24,0.0,-0.99967,0.0,0.01925]
[1776917845701,56.78,77830.24,0.0,-0.99967,0.0,0.01925]
[1776917845706,56.78,77832.52,0.0,-0.99967,0.0,0.01942]
[1776917845741,56.78,77832.52,0.0,-0.99967,0.0,0.01942]
[1776917845936,56.78,77832.52,0.0,-0.99967,0.0,0.01942]
[1776917846998,56.78,77833.31,0.0,-0.99967,0.0,0.01948]
[1776917847187,56.78,77833.31,0.0,-0.99967,0.0,0.01948]
[1776917848329,56.78,77835.45,0.0,-0.99967,0.0,0.01963]
[1776917849336,56.78,77837.2,0.0,-0.99966,0.0,0.01976]
[1776917850344,56.78,77845.16,0.0,-0.99965,0.0,0.02036]
[1776917851354,56.78,77848.65,0.0,-0.99966,0.0,0.02005]
[1776917852362,56.78,77849.72,0.0,-0.99966,0.0,0.02013]
[1776917853581,56.78,77849.72,0.0,-0.99966,0.0,0.02013]
[1776917853691,56.78,77849.72,0.0,-0.99966,0.0,0.02013]
[1776917853682,56.78,77851.21,0.0,-0.99965,0.0,0.02025]
[1776917853749,56.78,77851.21,0.0,-0.99965,0.0,0.02025]
[1776917853935,56.78,77851.21,0.0,-0.99965,0.0,0.02025]
[1776917854376,56.78,77852.6,0.0,-0.99965,0.0,0.02035]
[1776917855383,56.78,77855.23,0.0,-0.99965,0.0,0.02055]
[1776917856390,56.78,77856.4,0.0,-0.99965,0.0,0.02064]
[1776917858404,56.78,77858.02,0.0,-0.99964,0.0,0.02077]
[1776917859411,56.78,77859.72,0.0,-0.99964,0.0,0.0209]
[1776917860417,56.78,77857.46,0.0,-0.99964,0.0,0.02073]
[1776917861748,56.78,77857.46,0.0,-0.99964,0.0,0.02073]
[1776917861425,56.78,77854.83,0.0,-0.99965,0.0,0.02052]
[1776917861936,56.78,77854.83,0.0,-0.99965,0.0,0.02052]
[1776917862104,56.78,77854.83,0.0,-0.99965,0.0,0.02052]
[1776917862190,56.78,77854.83,0.0,-0.99965,0.0,0.02052]
[1776917862432,56.78,77855.04,0.0,-0.99965,0.0,0.02054]
[1776917864450,56.78,77890.14,0.0,-0.99959,0.0,0.0234]
[1776917864852,56.78,77890.14,0.0,-0.99959,0.0,0.0234]
[1776917865457,56.78,77899.14,0.0,-0.99958,0.0,0.0242]
[1776917866463,56.78,77892.67,0.0,-0.99959,0.0,0.02362]
[1776917867641,56.78,77892.67,0.0,-0.99959,0.0,0.02362]
[1776917869484,56.78,77886.22,0.0,-0.9996,0.0,0.02307]
[1776917870492,56.78,77884.44,0.0,-0.9996,0.0,0.02292]
[1776917872506,56.78,77876.34,0.0,-0.99962,0.0,0.02224]
[1776917873513,56.78,77867.45,0.0,-0.99963,0.0,0.02151]
[1776917874520,56.78,77867.51,0.0,-0.99963,0.0,0.02152]
[1776917875527,56.78,77872.11,0.0,-0.99962,0.0,0.02189]
[1776917878547,56.78,77873.84,0.0,-0.99962,0.0,0.02203]
[1776917879555,56.78,77875.4,0.0,-0.99962,0.0,0.02216]
[1776917881297,56.78,77875.51,0.0,-0.99962,0.0,0.02217]
[1776917881440,56.78,77875.51,0.0,-0.99962,0.0,0.02217]
[1776917881695,56.78,77875.51,0.0,-0.99962,0.0,0.02217]
[1776917881762,56.78,77876.54,0.0,-0.99962,0.0,0.02225]
[1776917881937,56.78,77876.54,0.0,-0.99962,0.0,0.02225]
[1776917882576,56.78,77877.77,0.0,-0.99961,0.0,0.02236]
[1776917883583,56.78,77887.57,0.0,-0.9996,0.0,0.02318]
[1776917884590,56.78,77890.74,0.0,-0.99959,0.0,0.02346]
[1776917885596,56.78,77892.1,0.0,-0.99959,0.0,0.02358]
[1776917886482,56.78,77892.1,0.0,-0.99959,0.0,0.02358]
[1776917886688,56.78,77892.1,0.0,-0.99959,0.0,0.02358]
[1776917886787,56.78,77888.77,0.0,-0.9996,0.0,0.02329]
[1776917886935,56.78,77888.77,0.0,-0.9996,0.0,0.02329]
[1776917887611,56.78,77885.85,0.0,-0.9996,0.0,0.02304]
[1776917891375,56.78,77885.77,0.0,-0.9996,0.0,0.02303]
[1776917891437,56.78,77885.77,0.0,-0.9996,0.0,0.02303]
[1776917891603,56.78,77885.77,0.0,-0.9996,0.0,0.02303]
[1776917891688,56.78,77885.77,0.0,-0.9996,0.0,0.02303]
[1776917891789,56.78,77888.76,0.0,-0.9996,0.0,0.02329]
[1776917896674,56.78,77889.88,0.0,-0.9996,0.0,0.02338]
[1776917901709,56.78,77889.69,0.0,-0.9996,0.0,0.02337]
[1776917906744,56.78,77890.27,0.0,-0.99959,0.0,0.02342]
[1776917907751,56.78,77889.09,0.0,-0.9996,0.0,0.02331]
[1776917908175,56.78,77889.09,0.0,-0.9996,0.0,0.02331]
[1776917908195,56.78,77889.09,0.0,-0.9996,0.0,0.02331]
[1776917908405,56.78,77889.09,0.0,-0.9996,0.0,0.02331]
[1776917908436,56.78,77889.09,0.0,-0.9996,0.0,0.02331]
[1776917908758,56.78,77889.31,0.0,-0.9996,0.0,0.02333]
[1776917909765,56.78,77886.36,0.0,-0.9996,0.0,0.02308]
[1776917910772,56.78,77885.33,0.0,-0.9996,0.0,0.02299]
[1776917911779,56.78,77885.13,0.0,-0.99961,0.0,0.02234]
[1776917912786,56.78,77883.66,0.0,-0.99962,0.0,0.02222]
[1776917913571,56.78,77883.66,0.0,-0.99962,0.0,0.02222]
[1776917913697,56.78,77883.66,0.0,-0.99962,0.0,0.02222]
[1776917913793,56.78,77885.14,0.0,-0.99961,0.0,0.02235]
[1776917913936,56.78,77885.14,0.0,-0.99961,0.0,0.02235]
[1776917919835,56.78,77885.76,0.0,-0.99961,0.0,0.0224]
[1776917921141,56.78,77885.76,0.0,-0.99961,0.0,0.0224]
[1776917921191,56.78,77885.76,0.0,-0.99961,0.0,0.0224]
[1776917921289,56.78,77885.76,0.0,-0.99961,0.0,0.0224]
[1776917921436,56.78,77885.76,0.0,-0.99961,0.0,0.0224]
[1776917921532,56.78,77885.63,0.0,-0.99961,0.0,0.02239]
[1776917922856,56.78,77886.57,0.0,-0.99961,0.0,0.02246]
[1776917926991,56.78,77886.95,0.0,-0.99961,0.0,0.0225]
[1776917927101,56.78,77886.95,0.0,-0.99961,0.0,0.0225]
[1776917927188,56.78,77886.95,0.0,-0.99961,0.0,0.0225]
[1776917927289,56.78,77888.2,0.0,-0.99961,0.0,0.0226]
[1776917927892,56.78,77890.26,0.0,-0.99961,0.0,0.02277]
[1776917928898,56.78,77897.7,0.0,-0.99959,0.0,0.02341]
[1776917930211,56.78,77897.7,0.0,-0.99959,0.0,0.02341]
[1776917930264,56.78,77897.7,0.0,-0.99959,0.0,0.02341]
[1776917930437,56.78,77897.7,0.0,-0.99959,0.0,0.02341]
[1776917930445,56.78,77899.68,0.0,-0.99959,0.0,0.02358]
[1776917932045,56.78,77898.85,0.0,-0.99959,0.0,0.02351]
[1776917932192,56.78,77898.85,0.0,-0.99959,0.0,0.02351]
[1776917933722,56.78,77898.7,0.0,-0.99959,0.0,0.0235]
[1776917933732,56.78,77897.18,0.0,-0.99959,0.0,0.02337]
[1776917933941,56.78,77897.18,0.0,-0.99959,0.0,0.02337]
[1776917935606,56.78,77897.28,0.0,-0.99959,0.0,0.02338]
[1776917935691,56.78,77897.28,0.0,-0.99959,0.0,0.02338]
[1776917935971,56.78,77899.99,0.0,-0.99959,0.0,0.02361]
[1776917937889,56.78,77900.7,0.0,-0.99959,0.0,0.02367]
[1776917937936,56.78,77900.7,0.0,-0.99959,0.0,0.02367]
[1776917937985,56.78,77901.72,0.0,-0.99959,0.0,0.02376]
[1776917941005,56.78,77905.7,0.0,-0.99958,0.0,0.02412]
[1776917942134,56.78,77905.7,0.0,-0.99958,0.0,0.02412]
[1776917942191,56.78,77905.7,0.0,-0.99958,0.0,0.02412]
[1776917942286,56.78,77905.7,0.0,-0.99958,0.0,0.02412]
[1776917942435,56.78,77905.7,0.0,-0.99958,0.0,0.02412]
[1776917942461,56.78,77908.14,0.0,-0.99958,0.0,0.02433]
[1776917943446,56.78,77908.14,0.0,-0.99958,0.0,0.02433]
[1776917943694,56.78,77908.14,0.0,-0.99958,0.0,0.02433]
[1776917943793,56.78,77904.78,0.0,-0.99958,0.0,0.02403]
[1776917944027,56.78,77903.5,0.0,-0.99958,0.0,0.02392]
[1776917945033,56.78,77905.96,0.0,-0.99958,0.0,0.02414]
[1776917946488,56.78,77905.96,0.0,-0.99958,0.0,0.02414]
[1776917946696,56.78,77905.96,0.0,-0.99958,0.0,0.02414]
[1776917946797,56.78,77906.46,0.0,-0.99958,0.0,0.02418]
[1776917947090,56.78,77906.46,0.0,-0.99958,0.0,0.02418]
[1776917947196,56.78,77906.46,0.0,-0.99958,0.0,0.02418]
[1776917949152,56.78,77906.57,0.0,-0.99958,0.0,0.02419]
[1776917949191,56.78,77906.57,0.0,-0.99958,0.0,0.02419]
[1776917950069,56.78,77912.25,0.0,-0.99957,0.0,0.02471]
[1776917951076,56.78,77909.23,0.0,-0.99957,0.0,0.02443]
[1776917952179,56.78,77909.23,0.0,-0.99957,0.0,0.02443]
[1776917952240,56.78,77926.98,0.0,-0.99954,0.0,0.02608]
[1776917953090,56.78,77928.17,0.0,-0.99954,0.0,0.0262]
[1776917954098,56.78,77926.71,0.0,-0.99954,0.0,0.02606]
[1776917955301,56.78,77926.71,0.0,-0.99954,0.0,0.02606]
[1776917955363,56.78,77928.56,0.0,-0.99954,0.0,0.02623]
[1776917956111,56.78,77930.02,0.0,-0.99954,0.0,0.02637]
[1776917958125,56.78,77926.12,0.0,-0.99955,0.0,0.026]
[1776917959783,56.78,77926.12,0.0,-0.99955,0.0,0.026]
[1776917959795,56.78,77922.98,0.0,-0.99955,0.0,0.0257]
[1776917959937,56.78,77922.98,0.0,-0.99955,0.0,0.0257]
[1776917962153,56.78,77921.84,0.0,-0.99955,0.0,0.02559]
[1776917964167,56.78,77918.77,0.0,-0.99956,0.0,0.02531]
[1776917965016,56.78,77918.77,0.0,-0.99956,0.0,0.02531]
[1776917965192,56.78,77918.77,0.0,-0.99956,0.0,0.02531]
[1776917966610,56.78,77918.96,0.0,-0.99956,0.0,0.02532]
[1776917966695,56.78,77918.96,0.0,-0.99956,0.0,0.02532]
[1776917966710,56.78,77918.07,0.0,-0.99956,0.0,0.02524]
[1776917967188,56.78,77919.51,0.0,-0.99956,0.0,0.02538]
[1776917969363,56.78,77919.52,0.0,-0.99956,0.0,0.02538]
[1776917969446,56.78,77919.52,0.0,-0.99956,0.0,0.02538]
[1776917969547,56.78,77922.6,0.0,-0.99955,0.0,0.02567]
[1776917970211,56.78,77925.03,0.0,-0.99955,0.0,0.0259]
[1776917971216,56.78,77923.32,0.0,-0.99956,0.0,0.02504]
[1776917971905,56.78,77923.32,0.0,-0.99956,0.0,0.02504]
[1776917971939,56.78,77923.32,0.0,-0.99956,0.0,0.02504]
[1776917972092,56.78,77923.32,0.0,-0.99956,0.0,0.02504]
[1776917972192,56.78,77923.32,0.0,-0.99956,0.0,0.02504]
[1776917972223,56.78,77921.7,0.0,-0.99957,0.0,0.02489]
[1776917974617,56.78,77922.35,0.0,-0.99956,0.0,0.02495]
[1776917974689,56.78,77922.35,0.0,-0.99956,0.0,0.02495]
[1776917974742,56.78,77922.35,0.0,-0.99956,0.0,0.02495]
[1776917974843,56.78,77912.99,0.0,-0.99958,0.0,0.0241]
[1776917974935,56.78,77912.99,0.0,-0.99958,0.0,0.0241]
[1776917975243,56.78,77908.86,0.0,-0.99959,0.0,0.02373]
[1776917976251,56.78,77904.17,0.0,-0.99959,0.0,0.02332]
[1776917977069,56.78,77904.17,0.0,-0.99959,0.0,0.02332]
[1776917977196,56.78,77904.17,0.0,-0.99959,0.0,0.02332]
[1776917977258,56.78,77901.82,0.0,-0.9996,0.0,0.02312]
[1776917978265,56.78,77903.7,0.0,-0.9996,0.0,0.02328]
[1776917980279,56.78,77902.43,0.0,-0.9996,0.0,0.02317]
[1776917984307,56.78,77900.95,0.0,-0.9996,0.0,0.02305]
[1776917985314,56.78,77900.0,0.0,-0.9996,0.0,0.02297]
[1776917986321,56.78,77897.64,0.0,-0.9996,0.0,0.02276]
[1776917987328,56.78,77895.86,0.0,-0.99961,0.0,0.02261]
[1776917987911,56.78,77895.86,0.0,-0.99961,0.0,0.02261]
[1776917987937,56.78,77895.86,0.0,-0.99961,0.0,0.02261]
[1776917988000,56.78,77895.86,0.0,-0.99961,0.0,0.02261]
[1776917988198,56.78,77895.86,0.0,-0.99961,0.0,0.02261]
[1776917988335,56.78,77895.61,0.0,-0.99961,0.0,0.02259]
[1776917993370,56.78,77890.31,0.0,-0.99962,0.0,0.02215]
[1776917994307,56.78,77890.31,0.0,-0.99962,0.0,0.02215]
[1776917994436,56.78,77890.31,0.0,-0.99962,0.0,0.02215]
[1776917994488,56.78,77888.4,0.0,-0.99962,0.0,0.02199]
[1776917996391,56.78,77887.12,0.0,-0.99962,0.0,0.02189]
[1776917997398,56.78,77872.12,0.0,-0.99964,0.0,0.02069]
[1776917998406,56.78,77864.12,0.0,-0.99965,0.0,0.02008]
[1776917999413,56.78,77865.22,0.0,-0.99965,0.0,0.02016]
[1776918000420,56.78,77866.3,0.0,-0.99965,0.0,0.02025]
[1776918001472,56.78,77866.3,0.0,-0.99965,0.0,0.02025]
[1776918001661,56.78,77866.3,0.0,-0.99965,0.0,0.02025]
[1776918001692,56.78,77866.3,0.0,-0.99965,0.0,0.02025]
[1776918001762,56.78,77871.0,0.0,-0.99965,0.0,0.02061]
[1776918002434,56.78,77873.72,0.0,-0.99964,0.0,0.02082]
[1776918004348,56.78,77873.07,0.0,-0.99964,0.0,0.02077]
[1776918004444,56.78,77873.07,0.0,-0.99964,0.0,0.02077]
[1776918004498,56.78,77873.43,0.0,-0.99964,0.0,0.0208]
[1776918006240,56.78,77872.82,0.0,-0.99964,0.0,0.02075]
[1776918006451,56.78,77872.82,0.0,-0.99964,0.0,0.02075]
[1776918007470,56.78,77875.24,0.0,-0.99964,0.0,0.02094]
[1776918008848,56.78,77875.24,0.0,-0.99964,0.0,0.02094]
[1776918008477,56.78,77877.56,0.0,-0.99964,0.0,0.02112]
[1776918008938,56.78,77877.56,0.0,-0.99964,0.0,0.02112]
[1776918009484,56.78,77877.82,0.0,-0.99964,0.0,0.02114]
[1776918011120,56.78,77878.53,0.0,-0.99963,0.0,0.0212]
[1776918011193,56.78,77878.53,0.0,-0.99963,0.0,0.0212]
[1776918014519,56.78,77880.53,0.0,-0.99963,0.0,0.02136]
[1776918015270,56.78,77880.53,0.0,-0.99963,0.0,0.02136]
[1776918015438,56.78,77880.53,0.0,-0.99963,0.0,0.02136]
[1776918015484,56.78,77880.53,0.0,-0.99963,0.0,0.02136]
[1776918015520,56.78,77880.53,0.0,-0.99963,0.0,0.02136]
[1776918015644,56.78,77884.03,0.0,-0.99963,0.0,0.02164]
[1776918016683,56.78,77884.03,0.0,-0.99963,0.0,0.02164]
[1776918016749,56.78,77898.48,0.0,-0.9996,0.0,0.02284]
[1776918016939,56.78,77898.48,0.0,-0.9996,0.0,0.02284]
[1776918017540,56.78,77903.51,0.0,-0.9996,0.0,0.02327]
[1776918018547,56.78,77904.92,0.0,-0.99959,0.0,0.02339]
[1776918019309,56.78,77904.92,0.0,-0.99959,0.0,0.02339]
[1776918019436,56.78,77904.92,0.0,-0.99959,0.0,0.02339]
[1776918019554,56.78,77907.92,0.0,-0.99959,0.0,0.02365]
[1776918020561,56.78,77909.04,0.0,-0.99959,0.0,0.02375]
[1776918021137,56.78,77909.04,0.0,-0.99959,0.0,0.02375]
[1776918021189,56.78,77909.04,0.0,-0.99959,0.0,0.02375]
[1776918021568,56.78,77910.43,0.0,-0.99958,0.0,0.02387]
[1776918024591,56.78,77911.29,0.0,-0.99958,0.0,0.02395]
[1776918026605,56.78,77914.3,0.0,-0.99958,0.0,0.02422]
[1776918027038,56.78,77914.3,0.0,-0.99958,0.0,0.02422]
[1776918027199,56.78,77914.3,0.0,-0.99958,0.0,0.02422]
[1776918027265,56.78,77914.3,0.0,-0.99958,0.0,0.02422]
[1776918027444,56.78,77914.3,0.0,-0.99958,0.0,0.02422]
[1776918027612,56.78,77915.62,0.0,-0.99958,0.0,0.02434]
[1776918028619,56.78,77916.62,0.0,-0.99957,0.0,0.02443]
[1776918029626,56.78,77918.29,0.0,-0.99957,0.0,0.02458]
[1776918030633,56.78,77920.1,0.0,-0.99957,0.0,0.02474]
[1776918031640,56.78,77921.1,0.0,-0.99958,0.0,0.02415]
[1776918033655,56.78,77922.6,0.0,-0.99958,0.0,0.02429]
[1776918034662,56.78,77926.87,0.0,-0.99957,0.0,0.02468]
[1776918035669,56.78,77929.9,0.0,-0.99956,0.0,0.02495]
[1776918036544,56.78,77929.9,0.0,-0.99956,0.0,0.02495]
[1776918036692,56.78,77929.9,0.0,-0.99956,0.0,0.02495]
[1776918036793,56.78,77929.03,0.0,-0.99956,0.0,0.02487]
[1776918037683,56.78,77921.9,0.0,-0.99958,0.0,0.02423]
[1776918038067,56.78,77921.9,0.0,-0.99958,0.0,0.02423]
[1776918038190,56.78,77921.9,0.0,-0.99958,0.0,0.02423]
[1776918038690,56.78,77920.15,0.0,-0.99958,0.0,0.02407]
[1776918039696,56.78,77921.56,0.0,-0.99958,0.0,0.0242]
[1776918040706,56.78,77922.98,0.0,-0.99957,0.0,0.02432]
[1776918040977,56.78,77922.98,0.0,-0.99957,0.0,0.02432]
[1776918041186,56.78,77922.98,0.0,-0.99957,0.0,0.02432]
[1776918041712,56.78,77926.03,0.0,-0.99957,0.0,0.0246]
[1776918043726,56.78,77923.8,0.0,-0.99957,0.0,0.0244]
[1776918044942,56.78,77923.8,0.0,-0.99957,0.0,0.0244]
[1776918045190,56.78,77923.72,0.0,-0.99957,0.0,0.02439]
[1776918045230,56.78,77923.72,0.0,-0.99957,0.0,0.02439]
[1776918045437,56.78,77923.72,0.0,-0.99957,0.0,0.02439]
[1776918045740,56.78,77920.86,0.0,-0.99958,0.0,0.02413]
[1776918046747,56.78,77922.03,0.0,-0.99958,0.0,0.02424]
[1776918047754,56.78,77923.39,0.0,-0.99957,0.0,0.02436]
[1776918048929,56.78,77923.39,0.0,-0.99957,0.0,0.02436]
[1776918048937,56.78,77923.39,0.0,-0.99957,0.0,0.02436]
[1776918048761,56.78,77925.2,0.0,-0.99957,0.0,0.02452]
[1776918049768,56.78,77922.84,0.0,-0.99958,0.0,0.02431]
[1776918051782,56.78,77921.0,0.0,-0.99958,0.0,0.02415]
[1776918052860,56.78,77921.0,0.0,-0.99958,0.0,0.02415]
[1776918052936,56.78,77921.0,0.0,-0.99958,0.0,0.02415]
[1776918052958,56.78,77920.92,0.0,-0.99958,0.0,0.02414]
[1776918057824,56.78,77918.32,0.0,-0.99958,0.0,0.02391]
[1776918060294,56.78,77919.03,0.0,-0.99958,0.0,0.02397]
[1776918060845,56.78,77913.89,0.0,-0.99959,0.0,0.02352]
[1776918061869,56.78,77897.41,0.0,-0.99962,0.0,0.02211]
[1776918062870,56.78,77892.62,0.0,-0.99962,0.0,0.02172]
[1776918063096,56.78,77892.62,0.0,-0.99962,0.0,0.02172]
[1776918063197,56.78,77892.62,0.0,-0.99962,0.0,0.02172]
[1776918063877,56.78,77892.43,0.0,-0.99962,0.0,0.02171]
[1776918065890,56.78,77891.05,0.0,-0.99963,0.0,0.02159]
[1776918066898,56.78,77894.01,0.0,-0.99962,0.0,0.02184]
[1776918068913,56.78,77895.52,0.0,-0.99962,0.0,0.02196]
[1776918069920,56.78,77898.45,0.0,-0.99961,0.0,0.0222]
[1776918070938,56.78,77902.76,0.0,-0.99961,0.0,0.02256]
[1776918071181,56.78,77902.76,0.0,-0.99961,0.0,0.02256]
[1776918071941,56.78,77907.26,0.0,-0.9996,0.0,0.02294]
[1776918072948,56.78,77911.71,0.0,-0.99959,0.0,0.02333]
[1776918074773,56.78,77911.25,0.0,-0.99959,0.0,0.02329]
[1776918075969,56.78,77907.61,0.0,-0.9996,0.0,0.02297]
[1776918078990,56.78,77910.22,0.0,-0.9996,0.0,0.0232]
[1776918079997,56.78,77909.06,0.0,-0.9996,0.0,0.0231]
[1776918080939,56.78,77909.06,0.0,-0.9996,0.0,0.0231]
[1776918083018,56.78,77907.06,0.0,-0.9996,0.0,0.02293]
[1776918087302,56.78,77907.84,0.0,-0.9996,0.0,0.02299]
[1776918087437,56.78,77907.84,0.0,-0.9996,0.0,0.02299]
[1776918088020,56.78,77907.84,0.0,-0.9996,0.0,0.02299]
[1776918087502,56.78,77920.88,0.0,-0.99958,0.0,0.02414]
[1776918088189,56.78,77920.88,0.0,-0.99958,0.0,0.02414]
[1776918088253,56.78,77921.39,0.0,-0.99958,0.0,0.02418]
[1776918090690,56.78,77922.19,0.0,-0.99958,0.0,0.02425]
[1776918090936,56.78,77922.19,0.0,-0.99958,0.0,0.02425]
[1776918090788,56.78,77922.68,0.0,-0.99958,0.0,0.0243]
[1776918091318,56.78,77922.68,0.0,-0.99958,0.0,0.0243]
[1776918091439,56.78,77922.68,0.0,-0.99958,0.0,0.0243]
[1776918091540,56.78,77919.36,0.0,-0.99959,0.0,0.02334]
[1776918093090,56.78,77920.71,0.0,-0.99959,0.0,0.02346]
[1776918094097,56.78,77919.57,0.0,-0.99959,0.0,0.02336]
[1776918097643,56.78,77919.32,0.0,-0.99959,0.0,0.02333]
[1776918097692,56.78,77919.32,0.0,-0.99959,0.0,0.02333]
[1776918097787,56.78,77917.78,0.0,-0.99959,0.0,0.0232]
[1776918098129,56.78,77919.24,0.0,-0.99959,0.0,0.02333]
[1776918099235,56.78,77919.24,0.0,-0.99959,0.0,0.02333]
[1776918099437,56.78,77919.24,0.0,-0.99959,0.0,0.02333]
[1776918102046,56.78,77918.47,0.0,-0.99959,0.0,0.02326]
[1776918102191,56.78,77918.47,0.0,-0.99959,0.0,0.02326]
[1776918102443,56.78,77918.47,0.0,-0.99959,0.0,0.02326]
[1776918102493,56.78,77917.04,0.0,-0.9996,0.0,0.02314]
[1776918103164,56.78,77920.26,0.0,-0.99959,0.0,0.02342]
[1776918104875,56.78,77920.26,0.0,-0.99959,0.0,0.02342]
[1776918104936,56.78,77920.26,0.0,-0.99959,0.0,0.02342]
[1776918107925,56.78,77919.87,0.0,-0.99959,0.0,0.02338]
[1776918107936,56.78,77919.87,0.0,-0.99959,0.0,0.02338]
[1776918108027,56.78,77919.72,0.0,-0.99959,0.0,0.02337]
[1776918108198,56.78,77920.53,0.0,-0.99959,0.0,0.02344]
[1776918109177,56.78,77920.53,0.0,-0.99959,0.0,0.02344]
[1776918109200,56.78,77920.53,0.0,-0.99959,0.0,0.02344]
[1776918109206,56.78,77919.58,0.0,-0.99959,0.0,0.02336]
[1776918112227,56.78,77917.4,0.0,-0.9996,0.0,0.02317]
[1776918113294,56.78,77917.4,0.0,-0.9996,0.0,0.02317]
[1776918113436,56.78,77917.4,0.0,-0.9996,0.0,0.02317]
[1776918113537,56.78,77915.93,0.0,-0.9996,0.0,0.02304]
[1776918115837,56.78,77916.11,0.0,-0.9996,0.0,0.02306]
[1776918115936,56.78,77916.11,0.0,-0.9996,0.0,0.02306]
[1776918115938,56.78,77915.85,0.0,-0.9996,0.0,0.02303]
[1776918118302,56.78,77916.22,0.0,-0.9996,0.0,0.02307]
[1776918118441,56.78,77916.22,0.0,-0.9996,0.0,0.02307]
[1776918118500,56.78,77918.87,0.0,-0.99959,0.0,0.02329]
[1776918119276,56.78,77921.35,0.0,-0.99959,0.0,0.02351]
[1776918122924,56.78,77921.0,0.0,-0.99959,0.0,0.02348]
[1776918122941,56.78,77921.0,0.0,-0.99959,0.0,0.02348]
[1776918122983,56.78,77921.0,0.0,-0.99959,0.0,0.02348]
[1776918123042,56.78,77920.18,0.0,-0.99959,0.0,0.02341]
[1776918123193,56.78,77920.18,0.0,-0.99959,0.0,0.02341]
[1776918123304,56.78,77915.39,0.0,-0.9996,0.0,0.02299]
[1776918124311,56.78,77912.93,0.0,-0.9996,0.0,0.02278]
[1776918127332,56.78,77911.96,0.0,-0.9996,0.0,0.0227]
[1776918131534,56.78,77912.19,0.0,-0.9996,0.0,0.02272]
[1776918131693,56.78,77912.19,0.0,-0.9996,0.0,0.02272]
[1776918131758,56.78,77911.2,0.0,-0.99961,0.0,0.02264]
[1776918132367,56.78,77908.29,0.0,-0.99961,0.0,0.02239]
[1776918133640,56.78,77908.29,0.0,-0.99961,0.0,0.02239]
[1776918133688,56.78,77908.29,0.0,-0.99961,0.0,0.02239]
[1776918133789,56.78,77903.5,0.0,-0.99962,0.0,0.02199]
[1776918134381,56.78,77900.81,0.0,-0.99962,0.0,0.02177]
[1776918139992,56.78,77900.36,0.0,-0.99962,0.0,0.02174]
[1776918139416,56.78,77898.85,0.0,-0.99962,0.0,0.02161]
[1776918140187,56.78,77898.85,0.0,-0.99962,0.0,0.02161]
[1776918140423,56.78,77897.81,0.0,-0.99963,0.0,0.02153]
[1776918141430,56.78,77899.17,0.0,-0.99962,0.0,0.02164]
[1776918145068,56.78,77899.26,0.0,-0.99962,0.0,0.02165]
[1776918145200,56.78,77899.16,0.0,-0.99962,0.0,0.02164]
[1776918146939,56.78,77899.28,0.0,-0.99962,0.0,0.02165]
[1776918147008,56.78,77900.02,0.0,-0.99962,0.0,0.02171]
[1776918148087,56.78,77899.32,0.0,-0.99962,0.0,0.02165]
[1776918148187,56.78,77899.32,0.0,-0.99962,0.0,0.02165]
[1776918151508,56.78,77899.91,0.0,-0.99963,0.0,0.02109]
[1776918154229,56.78,77899.85,0.0,-0.99963,0.0,0.02108]
[1776918154435,56.78,77899.85,0.0,-0.99963,0.0,0.02108]
[1776918156218,56.78,77899.79,0.0,-0.99963,0.0,0.02108]
[1776918156435,56.78,77899.79,0.0,-0.99963,0.0,0.02108]
[1776918156542,56.78,77898.81,0.0,-0.99964,0.0,0.021]
[1776918157910,56.78,77898.81,0.0,-0.99964,0.0,0.021]
[1776918157937,56.78,77898.81,0.0,-0.99964,0.0,0.021]
[1776918158011,56.78,77900.37,0.0,-0.99963,0.0,0.02113]
[1776918158557,56.78,77902.11,0.0,-0.99963,0.0,0.02126]
[1776918160571,56.78,77889.83,0.0,-0.99965,0.0,0.0203]
[1776918161531,56.78,77889.83,0.0,-0.99965,0.0,0.0203]
[1776918161693,56.78,77889.83,0.0,-0.99965,0.0,0.0203]
[1776918161745,56.78,77881.75,0.0,-0.99966,0.0,0.01969]
[1776918162585,56.78,77880.08,0.0,-0.99966,0.0,0.01956]
[1776918164022,56.78,77880.08,0.0,-0.99966,0.0,0.01956]
[1776918163591,56.78,77880.03,0.0,-0.99966,0.0,0.01956]
[1776918164188,56.78,77880.03,0.0,-0.99966,0.0,0.01956]
[1776918164599,56.78,77879.49,0.0,-0.99966,0.0,0.01952]
[1776918166236,56.78,77879.17,0.0,-0.99966,0.0,0.0195]
[1776918166437,56.78,77879.17,0.0,-0.99966,0.0,0.0195]
[1776918169634,56.78,77880.31,0.0,-0.99966,0.0,0.01958]
[1776918171685,56.78,77880.36,0.0,-0.99966,0.0,0.01959]
[1776918171942,56.78,77880.36,0.0,-0.99966,0.0,0.01959]
[1776918172384,56.78,77879.9,0.0,-0.99966,0.0,0.01955]
[1776918172446,56.78,77879.9,0.0,-0.99966,0.0,0.01955]
[1776918172655,56.78,77880.52,0.0,-0.99966,0.0,0.0196]
[1776918174669,56.78,77886.2,0.0,-0.99965,0.0,0.02002]
[1776918178106,56.78,77886.17,0.0,-0.99965,0.0,0.02002]
[1776918178189,56.78,77885.99,0.0,-0.99965,0.0,0.02001]
[1776918178697,56.78,77889.52,0.0,-0.99965,0.0,0.02028]
[1776918179704,56.78,77892.53,0.0,-0.99964,0.0,0.02051]
[1776918181718,56.78,77894.77,0.0,-0.99964,0.0,0.02068]
[1776918182925,56.78,77894.77,0.0,-0.99964,0.0,0.02068]
[1776918182937,56.78,77894.77,0.0,-0.99964,0.0,0.02068]
[1776918183026,56.78,77892.04,0.0,-0.99965,0.0,0.02047]
[1776918183246,56.78,77892.04,0.0,-0.99965,0.0,0.02047]
[1776918183436,56.78,77892.04,0.0,-0.99965,0.0,0.02047]
[1776918183732,56.78,77890.87,0.0,-0.99965,0.0,0.02038]
[1776918184739,56.78,77893.14,0.0,-0.99964,0.0,0.02056]
[1776918186753,56.78,77888.86,0.0,-0.99965,0.0,0.02023]
[1776918189774,56.78,77891.5,0.0,-0.99965,0.0,0.02043]
[1776918190914,56.78,77891.5,0.0,-0.99965,0.0,0.02043]
[1776918190942,56.78,77891.5,0.0,-0.99965,0.0,0.02043]
[1776918191015,56.78,77893.35,0.0,-0.99964,0.0,0.02057]
[1776918194307,56.78,77893.21,0.0,-0.99964,0.0,0.02056]
[1776918194437,56.78,77893.21,0.0,-0.99964,0.0,0.02056]
[1776918194810,56.78,77894.34,0.0,-0.99964,0.0,0.02065]
[1776918195816,56.78,77899.05,0.0,-0.99963,0.0,0.02102]
[1776918196366,56.78,77899.05,0.0,-0.99963,0.0,0.02102]
[1776918196438,56.78,77899.05,0.0,-0.99963,0.0,0.02102]
[1776918196823,56.78,77899.46,0.0,-0.99963,0.0,0.02105]
[1776918197857,56.78,77899.46,0.0,-0.99963,0.0,0.02105]
[1776918197936,56.78,77899.46,0.0,-0.99963,0.0,0.02105]
[1776918198038,56.78,77893.09,0.0,-0.99964,0.0,0.02055]
[1776918198837,56.78,77889.83,0.0,-0.99965,0.0,0.0203]
[1776918200850,56.78,77890.93,0.0,-0.99965,0.0,0.02039]
[1776918202879,56.78,77890.95,0.0,-0.99965,0.0,0.02039]
[1776918203752,56.78,77891.33,0.0,-0.99965,0.0,0.02042]
[1776918203947,56.78,77891.33,0.0,-0.99965,0.0,0.02042]
[1776918203960,56.78,77890.17,0.0,-0.99965,0.0,0.02033]
[1776918206893,56.78,77892.19,0.0,-0.99964,0.0,0.02048]
[1776918207899,56.78,77893.27,0.0,-0.99964,0.0,0.02057]
[1776918210921,56.78,77890.57,0.0,-0.99965,0.0,0.02036]
[1776918211928,56.78,77890.31,0.0,-0.99966,0.0,0.01976]
[1776918213942,56.78,77889.28,0.0,-0.99966,0.0,0.01968]
[1776918217970,56.78,77890.36,0.0,-0.99966,0.0,0.01976]
[1776918220992,56.78,77889.17,0.0,-0.99966,0.0,0.01967]
[1776918221997,56.78,77887.59,0.0,-0.99966,0.0,0.01955]
[1776918227033,56.78,77884.6,0.0,-0.99967,0.0,0.01933]
[1776918227851,56.78,77884.6,0.0,-0.99967,0.0,0.01933]
[1776918227945,56.78,77884.6,0.0,-0.99967,0.0,0.01933]
[1776918228040,56.78,77880.86,0.0,-0.99967,0.0,0.01906]
[1776918229047,56.78,77874.32,0.0,-0.99968,0.0,0.01859]
[1776918230054,56.78,77870.73,0.0,-0.99968,0.0,0.01834]
[1776918231994,56.78,77871.08,0.0,-0.99968,0.0,0.01836]
[1776918232068,56.78,77871.42,0.0,-0.99968,0.0,0.01838]
[1776918232188,56.78,77871.42,0.0,-0.99968,0.0,0.01838]
[1776918235089,56.78,77869.91,0.0,-0.99968,0.0,0.01828]
[1776918236096,56.78,77866.81,0.0,-0.99969,0.0,0.01806]
[1776918236938,56.78,77866.81,0.0,-0.99969,0.0,0.01806]
[1776918238110,56.78,77861.7,0.0,-0.9997,0.0,0.01771]
[1776918241131,56.78,77860.03,0.0,-0.9997,0.0,0.0176]
[1776918243145,56.78,77853.58,0.0,-0.99971,0.0,0.01717]
[1776918244152,56.78,77852.23,0.0,-0.99971,0.0,0.01708]
[1776918245096,56.78,77852.23,0.0,-0.99971,0.0,0.01708]
[1776918245196,56.78,77852.71,0.0,-0.99971,0.0,0.01711]
[1776918245890,56.78,77852.71,0.0,-0.99971,0.0,0.01711]
[1776918245940,56.78,77852.71,0.0,-0.99971,0.0,0.01711]
[1776918246166,56.78,77853.6,0.0,-0.99971,0.0,0.01717]
[1776918247173,56.78,77854.58,0.0,-0.9997,0.0,0.01723]
[1776918248179,56.78,77856.9,0.0,-0.9997,0.0,0.01739]
[1776918249187,56.78,77858.56,0.0,-0.9997,0.0,0.0175]
[1776918251201,56.78,77856.7,0.0,-0.9997,0.0,0.01738]
[1776918252192,56.78,77856.7,0.0,-0.9997,0.0,0.01738]
[1776918252439,56.78,77856.7,0.0,-0.9997,0.0,0.01738]
[1776918255229,56.78,77854.29,0.0,-0.9997,0.0,0.01722]
[1776918256678,56.78,77854.29,0.0,-0.9997,0.0,0.01722]
[1776918256695,56.78,77854.29,0.0,-0.9997,0.0,0.01722]
[1776918256794,56.78,77853.12,0.0,-0.99971,0.0,0.01714]
[1776918257221,56.78,77853.12,0.0,-0.99971,0.0,0.01714]
[1776918257436,56.78,77853.12,0.0,-0.99971,0.0,0.01714]
[1776918257537,56.78,77853.34,0.0,-0.99971,0.0,0.01715]
[1776918261369,56.78,77853.25,0.0,-0.99971,0.0,0.01715]
[1776918261448,56.78,77853.25,0.0,-0.99971,0.0,0.01715]
[1776918268299,56.78,77853.52,0.0,-0.99971,0.0,0.01716]
[1776918268437,56.78,77853.52,0.0,-0.99971,0.0,0.01716]
[1776918268538,56.78,77854.5,0.0,-0.9997,0.0,0.01723]
[1776918269327,56.78,77845.22,0.0,-0.99972,0.0,0.01662]
[1776918270460,56.78,77845.22,0.0,-0.99972,0.0,0.01662]
[1776918270699,56.78,77845.22,0.0,-0.99972,0.0,0.01662]
[1776918270796,56.78,77843.44,0.0,-0.99972,0.0,0.01651]
[1776918271456,56.78,77843.44,0.0,-0.99972,0.0,0.01651]
[1776918271611,56.78,77843.44,0.0,-0.99972,0.0,0.01651]
[1776918271682,56.78,77843.88,0.0,-0.99973,0.0,0.01605]
[1776918273436,56.78,77844.57,0.0,-0.99972,0.0,0.01609]
[1776918273696,56.78,77844.57,0.0,-0.99972,0.0,0.01609]
[1776918273781,56.78,77848.92,0.0,-0.99972,0.0,0.01637]
[1776918274362,56.78,77850.16,0.0,-0.99972,0.0,0.01644]
[1776918276858,56.78,77849.37,0.0,-0.99972,0.0,0.01639]
[1776918276939,56.78,77849.37,0.0,-0.99972,0.0,0.01639]
[1776918277033,56.78,77847.5,0.0,-0.99972,0.0,0.01628]
[1776918277387,56.78,77843.81,0.0,-0.99973,0.0,0.01604]
[1776918278731,56.78,77843.81,0.0,-0.99973,0.0,0.01604]
[1776918278913,56.78,77843.81,0.0,-0.99973,0.0,0.01604]
[1776918278939,56.78,77843.81,0.0,-0.99973,0.0,0.01604]
[1776918279014,56.78,77840.72,0.0,-0.99973,0.0,0.01585]
[1776918281983,56.78,77840.14,0.0,-0.99973,0.0,0.01582]
[1776918282189,56.78,77840.14,0.0,-0.99973,0.0,0.01582]
[1776918282331,56.78,77839.75,0.0,-0.99973,0.0,0.01579]
[1776918282439,56.78,77839.75,0.0,-0.99973,0.0,0.01579]
[1776918282540,56.78,77838.02,0.0,-0.99973,0.0,0.01569]
[1776918284432,56.78,77836.78,0.0,-0.99973,0.0,0.01561]
[1776918285438,56.78,77833.85,0.0,-0.99974,0.0,0.01544]
[1776918287233,56.78,77833.91,0.0,-0.99974,0.0,0.01544]
[1776918287440,56.78,77833.91,0.0,-0.99974,0.0,0.01544]
[1776918287453,56.78,77832.32,0.0,-0.99974,0.0,0.01534]
[1776918289467,56.78,77831.29,0.0,-0.99974,0.0,0.01528]
[1776918290474,56.78,77829.74,0.0,-0.99974,0.0,0.01519]
[1776918291480,56.78,77825.45,0.0,-0.99975,0.0,0.01494]
[1776918292352,56.78,77825.45,0.0,-0.99975,0.0,0.01494]
[1776918292435,56.78,77825.45,0.0,-0.99975,0.0,0.01494]
[1776918293716,56.78,77825.58,0.0,-0.99975,0.0,0.01495]
[1776918293937,56.78,77825.58,0.0,-0.99975,0.0,0.01495]
[1776918294037,56.78,77823.44,0.0,-0.99975,0.0,0.01482]
[1776918296803,56.78,77823.81,0.0,-0.99975,0.0,0.01484]
[1776918296935,56.78,77823.81,0.0,-0.99975,0.0,0.01484]
[1776918298530,56.78,77815.6,0.0,-0.99976,0.0,0.01437]
[1776918299536,56.78,77811.95,0.0,-0.99976,0.0,0.01417]
[1776918300766,56.78,77811.95,0.0,-0.99976,0.0,0.01417]
[1776918300942,56.78,77811.95,0.0,-0.99976,0.0,0.01417]
[1776918301044,56.78,77813.52,0.0,-0.99976,0.0,0.01426]
[1776918302043,56.78,77813.52,0.0,-0.99976,0.0,0.01426]
[1776918302210,56.78,77813.52,0.0,-0.99976,0.0,0.01426]
[1776918302144,56.78,77810.03,0.0,-0.99976,0.0,0.01406]
[1776918302558,56.78,77815.15,0.0,-0.99976,0.0,0.01435]
[1776918304054,56.78,77815.15,0.0,-0.99976,0.0,0.01435]
[1776918304194,56.78,77815.15,0.0,-0.99976,0.0,0.01435]
[1776918304086,56.78,77817.51,0.0,-0.99975,0.0,0.01448]
[1776918306587,56.78,77814.35,0.0,-0.99976,0.0,0.0143]
[1776918307569,56.78,77814.35,0.0,-0.99976,0.0,0.0143]
[1776918307693,56.78,77814.35,0.0,-0.99976,0.0,0.0143]
[1776918308223,56.78,77814.35,0.0,-0.99976,0.0,0.0143]
[1776918307725,56.78,77811.65,0.0,-0.99976,0.0,0.01415]
[1776918308436,56.78,77811.65,0.0,-0.99976,0.0,0.01415]
[1776918308601,56.78,77809.78,0.0,-0.99976,0.0,0.01405]
[1776918312851,56.78,77809.2,0.0,-0.99976,0.0,0.01402]
[1776918312939,56.78,77809.2,0.0,-0.99976,0.0,0.01402]
[1776918313023,56.78,77802.02,0.0,-0.99977,0.0,0.01363]
[1776918313297,56.78,77802.02,0.0,-0.99977,0.0,0.01363]
[1776918313438,56.78,77802.02,0.0,-0.99977,0.0,0.01363]
[1776918313908,56.78,77801.97,0.0,-0.99977,0.0,0.01363]
[1776918314643,56.78,77800.88,0.0,-0.99977,0.0,0.01357]
[1776918316269,56.78,77800.11,0.0,-0.99977,0.0,0.01353]
[1776918316440,56.78,77800.11,0.0,-0.99977,0.0,0.01353]
[1776918316505,56.78,77800.11,0.0,-0.99977,0.0,0.01353]
[1776918316694,56.78,77800.11,0.0,-0.99977,0.0,0.01353]
[1776918316704,56.78,77801.22,0.0,-0.99977,0.0,0.01359]
[1776918322699,56.78,77800.18,0.0,-0.99977,0.0,0.01353]
[1776918323706,56.78,77797.19,0.0,-0.99977,0.0,0.01337]
[1776918324713,56.78,77794.93,0.0,-0.99978,0.0,0.01325]
[1776918325720,56.78,77791.95,0.0,-0.99978,0.0,0.0131]
[1776918326727,56.78,77791.01,0.0,-0.99978,0.0,0.01305]
[1776918328762,56.78,77791.87,0.0,-0.99978,0.0,0.01309]
[1776918328936,56.78,77791.87,0.0,-0.99978,0.0,0.01309]
[1776918329748,56.78,77789.18,0.0,-0.99978,0.0,0.01296]
[1776918332087,56.78,77788.37,0.0,-0.99978,0.0,0.01291]
[1776918332195,56.78,77788.37,0.0,-0.99978,0.0,0.01291]
[1776918332227,56.78,77788.37,0.0,-0.99978,0.0,0.01291]
[1776918332128,56.78,77787.64,0.0,-0.99979,0.0,0.01248]
[1776918332443,56.78,77787.64,0.0,-0.99979,0.0,0.01248]
[1776918332769,56.78,77787.18,0.0,-0.99979,0.0,0.01246]
[1776918335790,56.78,77788.17,0.0,-0.99979,0.0,0.01251]
[1776918337887,56.78,77788.34,0.0,-0.99979,0.0,0.01251]
[1776918337936,56.78,77788.34,0.0,-0.99979,0.0,0.01251]
[1776918339818,56.78,77786.44,0.0,-0.99979,0.0,0.01242]
[1776918341128,56.78,77786.44,0.0,-0.99979,0.0,0.01242]
[1776918341193,56.78,77786.44,0.0,-0.99979,0.0,0.01242]
[1776918341165,56.78,77784.56,0.0,-0.99979,0.0,0.01233]
[1776918341832,56.78,77783.57,0.0,-0.99979,0.0,0.01228]
[1776918342428,56.78,77783.57,0.0,-0.99979,0.0,0.01228]
[1776918342435,56.78,77783.57,0.0,-0.99979,0.0,0.01228]
[1776918343846,56.78,77781.84,0.0,-0.99979,0.0,0.0122]
[1776918348881,56.78,77781.44,0.0,-0.99979,0.0,0.01218]
[1776918350331,56.78,77781.91,0.0,-0.99979,0.0,0.0122]
[1776918350437,56.78,77781.91,0.0,-0.99979,0.0,0.0122]
[1776918350895,56.78,77782.28,0.0,-0.99979,0.0,0.01222]
[1776918355930,56.78,77782.65,0.0,-0.99979,0.0,0.01223]
[1776918358950,56.78,77786.53,0.0,-0.99979,0.0,0.01243]
[1776918359958,56.78,77793.26,0.0,-0.99978,0.0,0.01276]
[1776918360965,56.78,77795.28,0.0,-0.99978,0.0,0.01286]
[1776918362979,56.78,77792.36,0.0,-0.99979,0.0,0.01272]
[1776918363986,56.78,77793.33,0.0,-0.99978,0.0,0.01276]
[1776918366000,56.78,77791.92,0.0,-0.99979,0.0,0.01269]
[1776918369021,56.78,77783.74,0.0,-0.99979,0.0,0.01229]
[1776918371035,56.78,77785.89,0.0,-0.99979,0.0,0.01239]
[1776918376070,56.78,77786.49,0.0,-0.99979,0.0,0.01242]
[1776918379091,56.78,77787.43,0.0,-0.99979,0.0,0.01247]
[1776918382112,56.78,77788.74,0.0,-0.99979,0.0,0.01253]
[1776918383119,56.78,77792.56,0.0,-0.99979,0.0,0.01273]
[1776918386140,56.78,77794.91,0.0,-0.99978,0.0,0.01284]
[1776918387147,56.78,77793.64,0.0,-0.99978,0.0,0.01278]
[1776918388154,56.78,77798.86,0.0,-0.99978,0.0,0.01305]
[1776918390168,56.78,77804.98,0.0,-0.99977,0.0,0.01337]
[1776918391174,56.78,77806.24,0.0,-0.99978,0.0,0.01302]
[1776918395202,56.78,77807.24,0.0,-0.99978,0.0,0.01307]
[1776918396210,56.78,77808.23,0.0,-0.99978,0.0,0.01312]
[1776918397217,56.78,77807.19,0.0,-0.99978,0.0,0.01307]
[1776918400240,56.78,77798.91,0.0,-0.99979,0.0,0.01265]
[1776918401246,56.78,77797.6,0.0,-0.99979,0.0,0.01258]
[1776918403260,56.78,77798.66,0.0,-0.99979,0.0,0.01263]
[1776918405274,56.78,77797.1,0.0,-0.99979,0.0,0.01256]
[1776918406280,56.78,77795.76,0.0,-0.99979,0.0,0.01249]
[1776918407288,56.78,77793.83,0.0,-0.99979,0.0,0.01239]
[1776918412323,56.78,77794.34,0.0,-0.99979,0.0,0.01242]
[1776918413330,56.78,77797.04,0.0,-0.99979,0.0,0.01255]
[1776918414337,56.78,77798.07,0.0,-0.99979,0.0,0.0126]
[1776918416351,56.78,77797.16,0.0,-0.99979,0.0,0.01256]
[1776918421386,56.78,77798.76,0.0,-0.99979,0.0,0.01264]
[1776918422393,56.78,77803.6,0.0,-0.99978,0.0,0.01288]
[1776918423401,56.78,77804.94,0.0,-0.99978,0.0,0.01295]
[1776918424407,56.78,77803.71,0.0,-0.99978,0.0,0.01289]
[1776918425414,56.78,77805.91,0.0,-0.99978,0.0,0.013]
[1776918427428,56.78,77807.22,0.0,-0.99978,0.0,0.01307]
[1776918428980,56.78,77810.01,0.0,-0.99978,0.0,0.01322]
[1776918429442,56.78,77811.29,0.0,-0.99977,0.0,0.01328]
[1776918430448,56.78,77813.27,0.0,-0.99977,0.0,0.01339]
[1776918433470,56.78,77811.95,0.0,-0.99977,0.0,0.01332]
[1776918436491,56.78,77810.97,0.0,-0.99977,0.0,0.01327]
[1776918437543,56.78,77810.97,0.0,-0.99977,0.0,0.01327]
[1776918437693,56.78,77810.97,0.0,-0.99977,0.0,0.01327]
[1776918437795,56.78,77811.34,0.0,-0.99977,0.0,0.01329]
[1776918438505,56.78,77808.26,0.0,-0.99978,0.0,0.01312]
[1776918439512,56.78,77804.75,0.0,-0.99978,0.0,0.01294]
[1776918440519,56.78,77803.85,0.0,-0.99978,0.0,0.0129]
[1776918442533,56.78,77802.75,0.0,-0.99978,0.0,0.01284]
[1776918444546,56.78,77800.96,0.0,-0.99978,0.0,0.01275]
[1776918445553,56.78,77798.44,0.0,-0.99979,0.0,0.01262]
[1776918446561,56.78,77796.48,0.0,-0.99979,0.0,0.01252]
[1776918447568,56.78,77793.62,0.0,-0.99979,0.0,0.01238]
[1776918448575,56.78,77791.35,0.0,-0.99979,0.0,0.01227]
[1776918449582,56.78,77787.27,0.0,-0.9998,0.0,0.01207]
[1776918451596,56.78,77787.97,0.0,-0.9998,0.0,0.01173]
[1776918455624,56.78,77787.08,0.0,-0.9998,0.0,0.01169]
[1776918458645,56.78,77788.17,0.0,-0.9998,0.0,0.01174]
[1776918459652,56.78,77792.82,0.0,-0.9998,0.0,0.01196]
[1776918460659,56.78,77793.92,0.0,-0.9998,0.0,0.01201]
[1776918461668,56.78,77792.86,0.0,-0.9998,0.0,0.01196]
[1776918463680,56.78,77794.31,0.0,-0.9998,0.0,0.01203]
[1776918464687,56.78,77792.73,0.0,-0.9998,0.0,0.01195]
[1776918469722,56.78,77792.94,0.0,-0.9998,0.0,0.01196]
[1776918474757,56.78,77792.34,0.0,-0.9998,0.0,0.01193]
[1776918475764,56.78,77793.3,0.0,-0.9998,0.0,0.01198]
[1776918480799,56.78,77802.86,0.0,-0.99979,0.0,0.01245]
[1776918481806,56.78,77806.94,0.0,-0.99979,0.0,0.01265]
[1776918482812,56.78,77808.34,0.0,-0.99978,0.0,0.01272]
[1776918486841,56.78,77798.64,0.0,-0.99979,0.0,0.01224]
[1776918487848,56.78,77796.76,0.0,-0.99979,0.0,0.01215]
[1776918488854,56.78,77794.69,0.0,-0.9998,0.0,0.01205]
[1776918489862,56.78,77793.76,0.0,-0.9998,0.0,0.012]
[1776918490869,56.78,77800.18,0.0,-0.99979,0.0,0.01231]
[1776918491876,56.78,77803.64,0.0,-0.99979,0.0,0.01249]
[1776918492883,56.78,77805.47,0.0,-0.99979,0.0,0.01258]
[1776918498925,56.78,77805.78,0.0,-0.99979,0.0,0.01259]
[1776918499932,56.78,77808.66,0.0,-0.99978,0.0,0.01274]
[1776918500939,56.78,77809.8,0.0,-0.99978,0.0,0.0128]
[1776918505973,56.78,77810.45,0.0,-0.99978,0.0,0.01283]
[1776918506981,56.78,77809.22,0.0,-0.99978,0.0,0.01277]
[1776918507988,56.78,77812.54,0.0,-0.99978,0.0,0.01294]
[1776918510005,56.78,77814.21,0.0,-0.99978,0.0,0.01302]
[1776918511009,56.78,77816.5,0.0,-0.99978,0.0,0.01273]
[1776918512017,56.78,77817.45,0.0,-0.99978,0.0,0.01278]
[1776918517050,56.78,77817.14,0.0,-0.99978,0.0,0.01276]
[1776918520220,56.78,77817.3,0.0,-0.99978,0.0,0.01277]
[1776918520322,56.78,77818.34,0.0,-0.99978,0.0,0.01282]
[1776918521132,56.78,77821.77,0.0,-0.99978,0.0,0.013]
[1776918522938,56.78,77822.28,0.0,-0.99978,0.0,0.01303]
[1776918524100,56.78,77823.65,0.0,-0.99978,0.0,0.0131]
[1776918526179,56.78,77823.65,0.0,-0.99978,0.0,0.0131]
[1776918526189,56.78,77823.65,0.0,-0.99978,0.0,0.0131]
[1776918529135,56.78,77830.78,0.0,-0.99977,0.0,0.01347]
[1776918530142,56.78,77832.02,0.0,-0.99977,0.0,0.01354]
[1776918531127,56.78,77832.02,0.0,-0.99977,0.0,0.01354]
[1776918531195,56.78,77832.02,0.0,-0.99977,0.0,0.01354]
[1776918531295,56.78,77833.1,0.0,-0.99977,0.0,0.0136]
[1776918531643,56.78,77833.1,0.0,-0.99977,0.0,0.0136]
[1776918531688,56.78,77833.1,0.0,-0.99977,0.0,0.0136]
[1776918532156,56.78,77834.11,0.0,-0.99977,0.0,0.01365]
[1776918533356,56.78,77834.11,0.0,-0.99977,0.0,0.01365]
[1776918533436,56.78,77834.11,0.0,-0.99977,0.0,0.01365]
[1776918537191,56.78,77832.99,0.0,-0.99977,0.0,0.01359]
[1776918540858,56.78,77833.83,0.0,-0.99977,0.0,0.01364]
[1776918540946,56.78,77833.83,0.0,-0.99977,0.0,0.01364]
[1776918541319,56.78,77833.83,0.0,-0.99977,0.0,0.01364]
[1776918541437,56.78,77833.83,0.0,-0.99977,0.0,0.01364]
[1776918541418,56.78,77833.6,0.0,-0.99977,0.0,0.01363]
[1776918542226,56.78,77830.35,0.0,-0.99977,0.0,0.01345]
[1776918543233,56.78,77821.23,0.0,-0.99978,0.0,0.01297]
[1776918544240,56.78,77817.6,0.0,-0.99978,0.0,0.01279]
[1776918545036,56.78,77817.6,0.0,-0.99978,0.0,0.01279]
[1776918545196,56.78,77817.6,0.0,-0.99978,0.0,0.01279]
[1776918545247,56.78,77818.11,0.0,-0.99978,0.0,0.01281]
[1776918545627,56.78,77818.11,0.0,-0.99978,0.0,0.01281]
[1776918545689,56.78,77818.11,0.0,-0.99978,0.0,0.01281]
[1776918547261,56.78,77816.6,0.0,-0.99978,0.0,0.01274]
[1776918547566,56.78,77816.6,0.0,-0.99978,0.0,0.01274]
[1776918547693,56.78,77816.6,0.0,-0.99978,0.0,0.01274]
[1776918549275,56.78,77818.55,0.0,-0.99978,0.0,0.01284]
[1776918549750,56.78,77818.55,0.0,-0.99978,0.0,0.01284]
[1776918549937,56.78,77818.55,0.0,-0.99978,0.0,0.01284]
[1776918550283,56.78,77819.48,0.0,-0.99978,0.0,0.01288]
[1776918550527,56.78,77819.48,0.0,-0.99978,0.0,0.01288]
[1776918550696,56.78,77819.48,0.0,-0.99978,0.0,0.01288]
[1776918554311,56.78,77818.44,0.0,-0.99978,0.0,0.01283]
[1776918555035,56.78,77818.44,0.0,-0.99978,0.0,0.01283]
[1776918555186,56.78,77818.44,0.0,-0.99978,0.0,0.01283]
[1776918560352,56.78,77818.05,0.0,-0.99978,0.0,0.01281]
[1776918563095,56.78,77818.1,0.0,-0.99978,0.0,0.01281]
[1776918563191,56.78,77818.1,0.0,-0.99978,0.0,0.01281]
[1776918563442,56.78,77818.1,0.0,-0.99978,0.0,0.01281]
[1776918563374,56.78,77817.43,0.0,-0.99978,0.0,0.01278]
[1776918563690,56.78,77817.43,0.0,-0.99978,0.0,0.01278]
[1776918568408,56.78,77818.47,0.0,-0.99978,0.0,0.01283]
[1776918569413,56.78,77818.47,0.0,-0.99978,0.0,0.01283]
[1776918569437,56.78,77818.47,0.0,-0.99978,0.0,0.01283]
[1776918569465,56.78,77817.52,0.0,-0.99978,0.0,0.01278]
[1776918569854,56.78,77817.52,0.0,-0.99978,0.0,0.01278]
[1776918569942,56.78,77817.52,0.0,-0.99978,0.0,0.01278]
[1776918571430,56.78,77820.83,0.0,-0.99979,0.0,0.01255]
[1776918572134,56.78,77820.83,0.0,-0.99979,0.0,0.01255]
[1776918572191,56.78,77820.83,0.0,-0.99979,0.0,0.01255]
[1776918572436,56.78,77822.03,0.0,-0.99979,0.0,0.01261]
[1776918573067,56.78,77822.03,0.0,-0.99979,0.0,0.01261]
[1776918573190,56.78,77822.03,0.0,-0.99979,0.0,0.01261]
[1776918573444,56.78,77823.25,0.0,-0.99978,0.0,0.01267]
[1776918577714,56.78,77823.29,0.0,-0.99978,0.0,0.01267]
[1776918577950,56.78,77823.29,0.0,-0.99978,0.0,0.01267]
[1776918580990,56.78,77824.07,0.0,-0.99978,0.0,0.01271]
[1776918581191,56.78,77824.07,0.0,-0.99978,0.0,0.01271]
[1776918582458,56.78,77824.04,0.0,-0.99978,0.0,0.01271]
[1776918582507,56.78,77823.85,0.0,-0.99978,0.0,0.0127]
[1776918582690,56.78,77823.85,0.0,-0.99978,0.0,0.0127]
[1776918587814,56.78,77823.63,0.0,-0.99978,0.0,0.01269]
[1776918587937,56.78,77823.63,0.0,-0.99978,0.0,0.01269]
[1776918590989,56.78,77822.95,0.0,-0.99978,0.0,0.01265]
[1776918591195,56.78,77822.95,0.0,-0.99978,0.0,0.01265]
[1776918593634,56.78,77822.73,0.0,-0.99978,0.0,0.01264]
[1776918593688,56.78,77822.73,0.0,-0.99978,0.0,0.01264]
[1776918593735,56.78,77823.17,0.0,-0.99978,0.0,0.01266]
[1776918599934,56.78,77823.55,0.0,-0.99978,0.0,0.01268]
[1776918600193,56.78,77823.55,0.0,-0.99978,0.0,0.01268]
[1776918603364,56.78,77823.85,0.0,-0.99978,0.0,0.0127]
[1776918603437,56.78,77823.85,0.0,-0.99978,0.0,0.0127]
[1776918609509,56.78,77823.71,0.0,-0.99978,0.0,0.01269]
[1776918608689,56.78,77832.43,0.0,-0.99978,0.0,0.01314]
[1776918609688,56.78,77832.43,0.0,-0.99978,0.0,0.01314]
[1776918610567,56.78,77832.43,0.0,-0.99978,0.0,0.01314]
[1776918609695,56.78,77833.71,0.0,-0.99977,0.0,0.01321]
[1776918610707,56.78,77833.71,0.0,-0.99977,0.0,0.01321]
[1776918610808,56.78,77839.44,0.0,-0.99977,0.0,0.01351]
[1776918612167,56.78,77839.44,0.0,-0.99977,0.0,0.01351]
[1776918612199,56.78,77839.44,0.0,-0.99977,0.0,0.01351]
[1776918612243,56.78,77844.49,0.0,-0.99976,0.0,0.01379]
[1776918614731,56.78,77847.36,0.0,-0.99976,0.0,0.01394]
[1776918615738,56.78,77848.55,0.0,-0.99976,0.0,0.01401]
[1776918616904,56.78,77848.55,0.0,-0.99976,0.0,0.01401]
[1776918616943,56.78,77848.55,0.0,-0.99976,0.0,0.01401]
[1776918617332,56.78,77848.55,0.0,-0.99976,0.0,0.01401]
[1776918617439,56.78,77848.55,0.0,-0.99976,0.0,0.01401]
[1776918617485,56.78,77848.42,0.0,-0.99976,0.0,0.014]
[1776918619974,56.78,77848.21,0.0,-0.99976,0.0,0.01399]
[1776918620187,56.78,77848.21,0.0,-0.99976,0.0,0.01399]
[1776918621780,56.78,77847.36,0.0,-0.99976,0.0,0.01394]
[1776918622697,56.78,77847.36,0.0,-0.99976,0.0,0.01394]
[1776918623209,56.78,77847.36,0.0,-0.99976,0.0,0.01394]
[1776918623438,56.78,77847.36,0.0,-0.99976,0.0,0.01394]
[1776918623539,56.78,77844.74,0.0,-0.99976,0.0,0.0138]
[1776918623794,56.78,77843.57,0.0,-0.99976,0.0,0.01374]
[1776918625168,56.78,77843.57,0.0,-0.99976,0.0,0.01374]
[1776918625192,56.78,77843.57,0.0,-0.99976,0.0,0.01374]
[1776918626759,56.78,77843.55,0.0,-0.99976,0.0,0.01374]
[1776918626938,56.78,77843.55,0.0,-0.99976,0.0,0.01374]
[1776918629691,56.78,77844.46,0.0,-0.99976,0.0,0.01378]
[1776918629939,56.78,77844.46,0.0,-0.99976,0.0,0.01378]
[1776918630469,56.78,77844.46,0.0,-0.99976,0.0,0.01378]
[1776918630541,56.78,77843.36,0.0,-0.99976,0.0,0.01372]
[1776918630689,56.78,77843.36,0.0,-0.99976,0.0,0.01372]
[1776918630843,56.78,77844.25,0.0,-0.99976,0.0,0.01377]
[1776918632576,56.78,77844.25,0.0,-0.99976,0.0,0.01377]
[1776918631850,56.78,77843.84,0.0,-0.99977,0.0,0.01332]
[1776918632688,56.78,77843.84,0.0,-0.99977,0.0,0.01332]
[1776918636261,56.78,77843.12,0.0,-0.99977,0.0,0.01328]
[1776918636437,56.78,77843.12,0.0,-0.99977,0.0,0.01328]
[1776918636538,56.78,77844.1,0.0,-0.99977,0.0,0.01334]
[1776918637232,56.78,77844.1,0.0,-0.99977,0.0,0.01334]
[1776918637437,56.78,77844.1,0.0,-0.99977,0.0,0.01334]
[1776918638556,56.78,77843.29,0.0,-0.99977,0.0,0.01329]
[1776918638583,56.78,77844.68,0.0,-0.99977,0.0,0.01337]
[1776918638692,56.78,77844.68,0.0,-0.99977,0.0,0.01337]
[1776918640913,56.78,77845.79,0.0,-0.99977,0.0,0.01343]
[1776918641618,56.78,77845.79,0.0,-0.99977,0.0,0.01343]
[1776918641690,56.78,77845.79,0.0,-0.99977,0.0,0.01343]
[1776918646955,56.78,77845.57,0.0,-0.99977,0.0,0.01341]
[1776918648969,56.78,77846.74,0.0,-0.99977,0.0,0.01348]
[1776918654004,56.78,77846.88,0.0,-0.99977,0.0,0.01348]
[1776918659000,56.78,77847.14,0.0,-0.99977,0.0,0.0135]
[1776918659189,56.78,77847.14,0.0,-0.99977,0.0,0.0135]
[1776918659290,56.78,77847.29,0.0,-0.99977,0.0,0.01351]
[1776918659773,56.78,77847.29,0.0,-0.99977,0.0,0.01351]
[1776918659938,56.78,77847.29,0.0,-0.99977,0.0,0.01351]
[1776918661053,56.78,77857.79,0.0,-0.99976,0.0,0.01408]
[1776918662059,56.78,77863.56,0.0,-0.99975,0.0,0.01441]
[1776918663067,56.78,77865.59,0.0,-0.99975,0.0,0.01452]
[1776918664074,56.78,77866.76,0.0,-0.99975,0.0,0.01459]
[1776918666088,56.78,77879.65,0.0,-0.99973,0.0,0.01535]
[1776918668102,56.78,77882.25,0.0,-0.99973,0.0,0.01551]
[1776918669109,56.78,77888.65,0.0,-0.99972,0.0,0.01591]
[1776918670116,56.78,77896.83,0.0,-0.99971,0.0,0.01643]
[1776918671123,56.78,77903.37,0.0,-0.99971,0.0,0.01685]
[1776918672129,56.78,77903.46,0.0,-0.99971,0.0,0.01686]
[1776918673137,56.78,77902.57,0.0,-0.99971,0.0,0.0168]
[1776918674144,56.78,77903.62,0.0,-0.99971,0.0,0.01687]
[1776918675152,56.78,77905.71,0.0,-0.9997,0.0,0.01701]
[1776918676299,56.78,77905.71,0.0,-0.9997,0.0,0.01701]
[1776918676437,56.78,77905.71,0.0,-0.9997,0.0,0.01701]
[1776918676448,56.78,77912.55,0.0,-0.99969,0.0,0.01747]
[1776918676985,56.78,77912.55,0.0,-0.99969,0.0,0.01747]
[1776918677206,56.78,77912.55,0.0,-0.99969,0.0,0.01747]
[1776918678172,56.78,77911.22,0.0,-0.9997,0.0,0.01738]
[1776918679124,56.78,77911.22,0.0,-0.9997,0.0,0.01738]
[1776918679188,56.78,77911.22,0.0,-0.9997,0.0,0.01738]
[1776918685221,56.78,77907.44,0.0,-0.9997,0.0,0.01712]
[1776918686387,56.78,77907.44,0.0,-0.9997,0.0,0.01712]
[1776918686440,56.78,77907.44,0.0,-0.9997,0.0,0.01712]
[1776918686532,56.78,77907.05,0.0,-0.9997,0.0,0.0171]
[1776918687048,56.78,77907.05,0.0,-0.9997,0.0,0.0171]
[1776918687198,56.78,77907.05,0.0,-0.9997,0.0,0.0171]
[1776918687235,56.78,77905.01,0.0,-0.9997,0.0,0.01696]
[1776918688252,56.78,77905.01,0.0,-0.9997,0.0,0.01696]
[1776918688439,56.78,77905.01,0.0,-0.9997,0.0,0.01696]
[1776918688462,56.78,77898.84,0.0,-0.99971,0.0,0.01656]
[1776918689388,56.78,77898.84,0.0,-0.99971,0.0,0.01656]
[1776918689444,56.78,77898.84,0.0,-0.99971,0.0,0.01656]
[1776918689458,56.78,77895.78,0.0,-0.99972,0.0,0.01636]
[1776918690718,56.78,77895.25,0.0,-0.99972,0.0,0.01633]
[1776918690903,56.78,77895.25,0.0,-0.99972,0.0,0.01633]
[1776918690936,56.78,77895.25,0.0,-0.99972,0.0,0.01633]
[1776918691263,56.78,77895.3,0.0,-0.99972,0.0,0.01583]
[1776918692599,56.78,77895.3,0.0,-0.99972,0.0,0.01583]
[1776918692615,56.78,77894.44,0.0,-0.99973,0.0,0.01578]
[1776918692697,56.78,77894.44,0.0,-0.99973,0.0,0.01578]
[1776918695490,56.78,77894.78,0.0,-0.99973,0.0,0.0158]
[1776918695534,56.78,77891.71,0.0,-0.99973,0.0,0.01561]
[1776918695710,56.78,77891.71,0.0,-0.99973,0.0,0.01561]
[1776918696372,56.78,77891.71,0.0,-0.99973,0.0,0.01561]
[1776918696438,56.78,77891.71,0.0,-0.99973,0.0,0.01561]
[1776918696473,56.78,77889.94,0.0,-0.99973,0.0,0.0155]
[1776918698384,56.78,77888.74,0.0,-0.99973,0.0,0.01543]
[1776918699465,56.78,77888.74,0.0,-0.99973,0.0,0.01543]
[1776918699537,56.78,77887.15,0.0,-0.99973,0.0,0.01533]
[1776918699690,56.78,77887.15,0.0,-0.99973,0.0,0.01533]
[1776918699989,56.78,77887.15,0.0,-0.99973,0.0,0.01533]
[1776918700196,56.78,77887.15,0.0,-0.99973,0.0,0.01533]
[1776918701332,56.78,77888.62,0.0,-0.99973,0.0,0.01542]
[1776918702135,56.78,77888.62,0.0,-0.99973,0.0,0.01542]
[1776918702190,56.78,77888.62,0.0,-0.99973,0.0,0.01542]
[1776918702340,56.78,77890.53,0.0,-0.99973,0.0,0.01553]
[1776918702729,56.78,77890.53,0.0,-0.99973,0.0,0.01553]
[1776918702940,56.78,77890.53,0.0,-0.99973,0.0,0.01553]
[1776918703346,56.78,77892.39,0.0,-0.99973,0.0,0.01565]
[1776918704322,56.78,77892.39,0.0,-0.99973,0.0,0.01565]
[1776918704437,56.78,77892.39,0.0,-0.99973,0.0,0.01565]
[1776918704506,56.78,77895.82,0.0,-0.99972,0.0,0.01586]
[1776918709547,56.78,77896.28,0.0,-0.99972,0.0,0.01589]
[1776918709649,56.78,77894.62,0.0,-0.99973,0.0,0.01579]
[1776918709692,56.78,77894.62,0.0,-0.99973,0.0,0.01579]
[1776918710078,56.78,77894.62,0.0,-0.99973,0.0,0.01579]
[1776918710189,56.78,77894.62,0.0,-0.99973,0.0,0.01579]
[1776918710395,56.78,77894.05,0.0,-0.99973,0.0,0.01575]
[1776918715431,56.78,77895.19,0.0,-0.99972,0.0,0.01582]
[1776918716455,56.78,77895.19,0.0,-0.99972,0.0,0.01582]
[1776918716693,56.78,77894.86,0.0,-0.99973,0.0,0.0158]
[1776918717445,56.78,77895.77,0.0,-0.99972,0.0,0.01586]
[1776918722361,56.78,77895.94,0.0,-0.99972,0.0,0.01587]
[1776918722437,56.78,77895.94,0.0,-0.99972,0.0,0.01587]
[1776918722480,56.78,77895.46,0.0,-0.99972,0.0,0.01584]
[1776918723433,56.78,77895.46,0.0,-0.99972,0.0,0.01584]
[1776918723693,56.78,77889.73,0.0,-0.99973,0.0,0.01549]
[1776918724494,56.78,77887.76,0.0,-0.99973,0.0,0.01537]
[1776918726507,56.78,77893.77,0.0,-0.99973,0.0,0.01573]
[1776918726746,56.78,77893.77,0.0,-0.99973,0.0,0.01573]
[1776918726936,56.78,77893.77,0.0,-0.99973,0.0,0.01573]
[1776918727515,56.78,77898.36,0.0,-0.99972,0.0,0.01602]
[1776918727704,56.78,77898.36,0.0,-0.99972,0.0,0.01602]
[1776918727938,56.78,77898.36,0.0,-0.99972,0.0,0.01602]
[1776918728522,56.78,77902.73,0.0,-0.99972,0.0,0.0163]
[1776918729529,56.78,77903.72,0.0,-0.99971,0.0,0.01636]
[1776918730678,56.78,77903.72,0.0,-0.99971,0.0,0.01636]
[1776918730690,56.78,77903.72,0.0,-0.99971,0.0,0.01636]
[1776918730536,56.78,77908.4,0.0,-0.99971,0.0,0.01667]
[1776918731033,56.78,77908.4,0.0,-0.99971,0.0,0.01667]
[1776918731206,56.78,77908.4,0.0,-0.99971,0.0,0.01667]
[1776918731543,56.78,77908.73,0.0,-0.99971,0.0,0.01669]
[1776918733557,56.78,77907.41,0.0,-0.99971,0.0,0.0166]
[1776918734563,56.78,77906.36,0.0,-0.99971,0.0,0.01653]
[1776918735571,56.78,77905.42,0.0,-0.99971,0.0,0.01647]
[1776918737520,56.78,77904.85,0.0,-0.99971,0.0,0.01644]
[1776918737690,56.78,77904.85,0.0,-0.99971,0.0,0.01644]
[1776918737896,56.78,77904.76,0.0,-0.99971,0.0,0.01643]
[1776918737937,56.78,77904.76,0.0,-0.99971,0.0,0.01643]
[1776918738592,56.78,77905.2,0.0,-0.99971,0.0,0.01646]
[1776918743452,56.78,77904.57,0.0,-0.99971,0.0,0.01642]
[1776918743692,56.78,77904.57,0.0,-0.99971,0.0,0.01642]
[1776918743627,56.78,77905.94,0.0,-0.99971,0.0,0.01651]
[1776918747656,56.78,77905.07,0.0,-0.99971,0.0,0.01645]
[1776918749869,56.78,77905.39,0.0,-0.99971,0.0,0.01647]
[1776918749940,56.78,77905.39,0.0,-0.99971,0.0,0.01647]
[1776918750733,56.78,77905.39,0.0,-0.99971,0.0,0.01647]
[1776918750677,56.78,77906.87,0.0,-0.99971,0.0,0.01657]
[1776918750942,56.78,77906.87,0.0,-0.99971,0.0,0.01657]
[1776918751683,56.78,77906.91,0.0,-0.99972,0.0,0.01606]
[1776918754705,56.78,77898.24,0.0,-0.99973,0.0,0.01552]
[1776918755029,56.78,77898.24,0.0,-0.99973,0.0,0.01552]
[1776918755199,56.78,77898.24,0.0,-0.99973,0.0,0.01552]
[1776918755712,56.78,77893.61,0.0,-0.99973,0.0,0.01524]
[1776918756143,56.78,77893.61,0.0,-0.99973,0.0,0.01524]
[1776918756191,56.78,77893.61,0.0,-0.99973,0.0,0.01524]
[1776918756719,56.78,77892.85,0.0,-0.99974,0.0,0.01519]
[1776918760609,56.78,77893.38,0.0,-0.99974,0.0,0.01523]
[1776918760693,56.78,77893.38,0.0,-0.99974,0.0,0.01523]
[1776918760746,56.78,77894.09,0.0,-0.99973,0.0,0.01527]
[1776918761185,56.78,77894.09,0.0,-0.99973,0.0,0.01527]
[1776918761437,56.78,77894.09,0.0,-0.99973,0.0,0.01527]
[1776918763768,56.78,77892.62,0.0,-0.99974,0.0,0.01518]
[1776918765083,56.78,77892.62,0.0,-0.99974,0.0,0.01518]
[1776918765611,56.78,77892.62,0.0,-0.99974,0.0,0.01518]
[1776918765694,56.78,77892.62,0.0,-0.99974,0.0,0.01518]
[1776918765712,56.78,77894.17,0.0,-0.99973,0.0,0.01527]
[1776918766935,56.78,77893.98,0.0,-0.99973,0.0,0.01526]
[1776918767036,56.78,77894.44,0.0,-0.99973,0.0,0.01529]
[1776918770710,56.78,77894.26,0.0,-0.99973,0.0,0.01528]
[1776918769810,56.78,77898.73,0.0,-0.99973,0.0,0.01555]
[1776918770939,56.78,77898.73,0.0,-0.99973,0.0,0.01555]
[1776918770973,56.78,77903.52,0.0,-0.99972,0.0,0.01585]
[1776918772831,56.78,77904.33,0.0,-0.99972,0.0,0.0159]
[1776918774594,56.78,77904.33,0.0,-0.99972,0.0,0.0159]
[1776918774693,56.78,77904.33,0.0,-0.99972,0.0,0.0159]
[1776918774695,56.78,77906.47,0.0,-0.99972,0.0,0.01603]
[1776918774845,56.78,77905.65,0.0,-0.99972,0.0,0.01598]
[1776918776859,56.78,77902.94,0.0,-0.99972,0.0,0.01581]
[1776918778035,56.78,77902.94,0.0,-0.99972,0.0,0.01581]
[1776918778194,56.78,77902.94,0.0,-0.99972,0.0,0.01581]
[1776918778293,56.78,77905.32,0.0,-0.99972,0.0,0.01596]
[1776918778872,56.78,77903.99,0.0,-0.99972,0.0,0.01588]
[1776918782939,56.78,77904.23,0.0,-0.99972,0.0,0.01589]
[1776918783359,56.78,77904.23,0.0,-0.99972,0.0,0.01589]
[1776918783439,56.78,77904.23,0.0,-0.99972,0.0,0.01589]
[1776918783452,56.78,77912.16,0.0,-0.99971,0.0,0.0164]
[1776918786154,56.78,77913.02,0.0,-0.99971,0.0,0.01645]
[1776918786192,56.78,77913.02,0.0,-0.99971,0.0,0.01645]
[1776918786256,56.78,77913.75,0.0,-0.99971,0.0,0.0165]
[1776918789346,56.78,77913.54,0.0,-0.99971,0.0,0.01649]
[1776918789438,56.78,77913.54,0.0,-0.99971,0.0,0.01649]
[1776918789950,56.78,77910.91,0.0,-0.99971,0.0,0.01632]
[1776918791395,56.78,77910.91,0.0,-0.99971,0.0,0.01632]
[1776918791434,56.78,77910.91,0.0,-0.99971,0.0,0.01632]
[1776918792217,56.78,77910.63,0.0,-0.99972,0.0,0.0163]
[1776918792436,56.78,77910.63,0.0,-0.99972,0.0,0.0163]
[1776918792537,56.78,77906.16,0.0,-0.99972,0.0,0.01601]
[1776918792971,56.78,77902.16,0.0,-0.99973,0.0,0.01576]
[1776918794481,56.78,77902.16,0.0,-0.99973,0.0,0.01576]
[1776918794693,56.78,77902.16,0.0,-0.99973,0.0,0.01576]
[1776918794792,56.78,77903.15,0.0,-0.99972,0.0,0.01582]
[1776918794985,56.78,77902.1,0.0,-0.99973,0.0,0.01576]
[1776918795992,56.78,77900.72,0.0,-0.99973,0.0,0.01567]
[1776918797088,56.78,77900.72,0.0,-0.99973,0.0,0.01567]
[1776918797198,56.78,77900.72,0.0,-0.99973,0.0,0.01567]
[1776918799013,56.78,77903.74,0.0,-0.99972,0.0,0.01586]
[1776918800089,56.78,77903.74,0.0,-0.99972,0.0,0.01586]
[1776918800197,56.78,77903.74,0.0,-0.99972,0.0,0.01586]
[1776918800299,56.78,77904.95,0.0,-0.99972,0.0,0.01594]
[1776918800817,56.78,77904.95,0.0,-0.99972,0.0,0.01594]
[1776918800938,56.78,77904.95,0.0,-0.99972,0.0,0.01594]
[1776918801026,56.78,77906.05,0.0,-0.99972,0.0,0.01601]
[1776918802635,56.78,77906.05,0.0,-0.99972,0.0,0.01601]
[1776918802692,56.78,77906.05,0.0,-0.99972,0.0,0.01601]
[1776918802736,56.78,77908.53,0.0,-0.99972,0.0,0.01616]
[1776918807069,56.78,77909.76,0.0,-0.99972,0.0,0.01624]
[1776918808765,56.78,77909.76,0.0,-0.99972,0.0,0.01624]
[1776918808076,56.78,77913.95,0.0,-0.99971,0.0,0.01651]
[1776918808942,56.78,77913.95,0.0,-0.99971,0.0,0.01651]
[1776918809083,56.78,77916.16,0.0,-0.99971,0.0,0.01666]
[1776918810655,56.78,77916.16,0.0,-0.99971,0.0,0.01666]
[1776918810686,56.78,77916.16,0.0,-0.99971,0.0,0.01666]
[1776918810704,56.78,77918.79,0.0,-0.99971,0.0,0.01683]
[1776918811100,56.78,77926.01,0.0,-0.99971,0.0,0.01678]
[1776918812351,56.78,77926.01,0.0,-0.99971,0.0,0.01678]
[1776918812440,56.78,77926.01,0.0,-0.99971,0.0,0.01678]
[1776918812542,56.78,77925.57,0.0,-0.99971,0.0,0.01676]
[1776918813114,56.78,77927.53,0.0,-0.9997,0.0,0.01688]
[1776918814777,56.78,77927.53,0.0,-0.9997,0.0,0.01688]
[1776918814121,56.78,77929.68,0.0,-0.9997,0.0,0.01703]
[1776918814938,56.78,77929.68,0.0,-0.9997,0.0,0.01703]
[1776918816135,56.78,77928.17,0.0,-0.9997,0.0,0.01693]
[1776918817142,56.78,77929.92,0.0,-0.9997,0.0,0.01704]
[1776918818149,56.78,77931.67,0.0,-0.9997,0.0,0.01716]
[1776918822177,56.78,77927.71,0.0,-0.9997,0.0,0.0169]
[1776918823599,56.78,77927.71,0.0,-0.9997,0.0,0.0169]
[1776918823694,56.78,77927.71,0.0,-0.9997,0.0,0.0169]
[1776918823795,56.78,77924.93,0.0,-0.99971,0.0,0.01671]
[1776918824889,56.78,77925.25,0.0,-0.99971,0.0,0.01673]
[1776918824939,56.78,77925.25,0.0,-0.99971,0.0,0.01673]
[1776918825198,56.78,77924.41,0.0,-0.99971,0.0,0.01668]
[1776918827211,56.78,77920.28,0.0,-0.99971,0.0,0.01641]
[1776918828018,56.78,77920.28,0.0,-0.99971,0.0,0.01641]
[1776918828193,56.78,77920.28,0.0,-0.99971,0.0,0.01641]
[1776918828219,56.78,77926.96,0.0,-0.9997,0.0,0.01685]
[1776918829226,56.78,77930.34,0.0,-0.9997,0.0,0.01707]
[1776918830454,56.78,77930.34,0.0,-0.9997,0.0,0.01707]
[1776918830686,56.78,77930.34,0.0,-0.9997,0.0,0.01707]
[1776918830787,56.78,77930.07,0.0,-0.9997,0.0,0.01705]
[1776918831240,56.78,77927.97,0.0,-0.9997,0.0,0.01691]
[1776918833253,56.78,77926.72,0.0,-0.9997,0.0,0.01683]
[1776918833979,56.78,77926.72,0.0,-0.9997,0.0,0.01683]
[1776918834196,56.78,77926.72,0.0,-0.9997,0.0,0.01683]
[1776918834291,56.78,77924.32,0.0,-0.99971,0.0,0.01667]
[1776918838030,56.78,77923.58,0.0,-0.99971,0.0,0.01662]
[1776918838187,56.78,77923.58,0.0,-0.99971,0.0,0.01662]
[1776918838289,56.78,77922.97,0.0,-0.99971,0.0,0.01658]
[1776918838968,56.78,77922.97,0.0,-0.99971,0.0,0.01658]
[1776918839188,56.78,77922.97,0.0,-0.99971,0.0,0.01658]
[1776918842502,56.78,77923.23,0.0,-0.99971,0.0,0.0166]
[1776918842689,56.78,77923.23,0.0,-0.99971,0.0,0.0166]
[1776918842790,56.78,77922.06,0.0,-0.99971,0.0,0.01653]
[1776918844061,56.78,77921.46,0.0,-0.99971,0.0,0.01649]
[1776918844193,56.78,77921.46,0.0,-0.99971,0.0,0.01649]
[1776918844331,56.78,77923.83,0.0,-0.99971,0.0,0.01664]
[1776918847556,56.78,77923.48,0.0,-0.99971,0.0,0.01662]
[1776918847690,56.78,77923.48,0.0,-0.99971,0.0,0.01662]
[1776918847792,56.78,77921.1,0.0,-0.99971,0.0,0.01646]
[1776918848359,56.78,77918.84,0.0,-0.99971,0.0,0.01632]
[1776918851380,56.78,77920.26,0.0,-0.99971,0.0,0.01641]
[1776918854142,56.78,77919.82,0.0,-0.99971,0.0,0.01638]
[1776918854192,56.78,77919.82,0.0,-0.99971,0.0,0.01638]
[1776918855224,56.78,77918.94,0.0,-0.99971,0.0,0.01632]
[1776918855437,56.78,77918.94,0.0,-0.99971,0.0,0.01632]
[1776918855510,56.78,77918.67,0.0,-0.99971,0.0,0.01631]
[1776918860924,56.78,77918.85,0.0,-0.99971,0.0,0.01632]
[1776918860938,56.78,77918.85,0.0,-0.99971,0.0,0.01632]
[1776918861450,56.78,77917.76,0.0,-0.99972,0.0,0.01625]
[1776918867732,56.78,77918.47,0.0,-0.99971,0.0,0.01629]
[1776918867783,56.78,77919.91,0.0,-0.99971,0.0,0.01639]
[1776918867946,56.78,77919.91,0.0,-0.99971,0.0,0.01639]
[1776918868498,56.78,77929.53,0.0,-0.9997,0.0,0.01702]
[1776918869507,56.78,77932.15,0.0,-0.9997,0.0,0.01719]
[1776918869909,56.78,77932.15,0.0,-0.9997,0.0,0.01719]
[1776918869942,56.78,77932.15,0.0,-0.9997,0.0,0.01719]
[1776918870244,56.78,77932.15,0.0,-0.9997,0.0,0.01719]
[1776918870437,56.78,77932.15,0.0,-0.9997,0.0,0.01719]
[1776918870514,56.78,77931.43,0.0,-0.9997,0.0,0.01715]
[1776918871521,56.78,77932.87,0.0,-0.99971,0.0,0.01671]
[1776918873863,56.78,77932.41,0.0,-0.99971,0.0,0.01668]
[1776918873935,56.78,77932.65,0.0,-0.99971,0.0,0.0167]
[1776918874542,56.78,77931.53,0.0,-0.99971,0.0,0.01663]
[1776918877563,56.78,77933.25,0.0,-0.99971,0.0,0.01674]
[1776918878756,56.78,77933.25,0.0,-0.99971,0.0,0.01674]
[1776918878789,56.78,77934.48,0.0,-0.9997,0.0,0.01682]
[1776918878938,56.78,77934.48,0.0,-0.9997,0.0,0.01682]
[1776918879577,56.78,77933.54,0.0,-0.99971,0.0,0.01676]
[1776918883605,56.78,77935.23,0.0,-0.9997,0.0,0.01687]
[1776918884939,56.78,77935.64,0.0,-0.9997,0.0,0.0169]
[1776918885619,56.78,77934.27,0.0,-0.9997,0.0,0.01681]
[1776918886424,56.78,77934.27,0.0,-0.9997,0.0,0.01681]
[1776918886437,56.78,77934.27,0.0,-0.9997,0.0,0.01681]
[1776918887136,56.78,77934.69,0.0,-0.9997,0.0,0.01683]
[1776918887196,56.78,77934.69,0.0,-0.9997,0.0,0.01683]
[1776918888639,56.78,77934.82,0.0,-0.9997,0.0,0.01684]
[1776918889647,56.78,77933.3,0.0,-0.99971,0.0,0.01674]
[1776918889979,56.78,77933.3,0.0,-0.99971,0.0,0.01674]
[1776918890189,56.78,77933.3,0.0,-0.99971,0.0,0.01674]
[1776918890653,56.78,77930.03,0.0,-0.99971,0.0,0.01653]
[1776918892668,56.78,77929.06,0.0,-0.99971,0.0,0.01646]
[1776918894020,56.78,77929.69,0.0,-0.99971,0.0,0.0165]
[1776918894194,56.78,77929.69,0.0,-0.99971,0.0,0.0165]
[1776918894524,56.78,77929.69,0.0,-0.99971,0.0,0.0165]
[1776918894690,56.78,77929.69,0.0,-0.99971,0.0,0.0165]
[1776918894791,56.78,77928.98,0.0,-0.99971,0.0,0.01646]
[1776918896696,56.78,77930.45,0.0,-0.99971,0.0,0.01655]
[1776918897836,56.78,77930.45,0.0,-0.99971,0.0,0.01655]
[1776918897938,56.78,77930.39,0.0,-0.99971,0.0,0.01655]
[1776918899717,56.78,77932.2,0.0,-0.99971,0.0,0.01667]
[1776918901188,56.78,77931.88,0.0,-0.99971,0.0,0.01665]
[1776918901442,56.78,77931.88,0.0,-0.99971,0.0,0.01665]
[1776918901731,56.78,77930.49,0.0,-0.99971,0.0,0.01656]
[1776918904466,56.78,77930.19,0.0,-0.99971,0.0,0.01654]
[1776918904695,56.78,77930.19,0.0,-0.99971,0.0,0.01654]
[1776918904752,56.78,77930.5,0.0,-0.99971,0.0,0.01656]
[1776918906765,56.78,77934.69,0.0,-0.9997,0.0,0.01683]
[1776918906964,56.78,77934.69,0.0,-0.9997,0.0,0.01683]
[1776918907188,56.78,77934.69,0.0,-0.9997,0.0,0.01683]
[1776918907773,56.78,77938.27,0.0,-0.9997,0.0,0.01707]
[1776918908780,56.78,77937.33,0.0,-0.9997,0.0,0.01701]
[1776918909787,56.78,77936.41,0.0,-0.9997,0.0,0.01695]
[1776918910517,56.78,77936.41,0.0,-0.9997,0.0,0.01695]
[1776918910575,56.78,77936.41,0.0,-0.9997,0.0,0.01695]
[1776918910696,56.78,77936.41,0.0,-0.9997,0.0,0.01695]
[1776918910794,56.78,77934.56,0.0,-0.9997,0.0,0.01683]
[1776918912807,56.78,77932.58,0.0,-0.99971,0.0,0.01669]
[1776918913815,56.78,77933.62,0.0,-0.9997,0.0,0.01676]
[1776918914916,56.78,77933.62,0.0,-0.9997,0.0,0.01676]
[1776918914940,56.78,77933.48,0.0,-0.99971,0.0,0.01675]
[1776918915064,56.78,77933.48,0.0,-0.99971,0.0,0.01675]
[1776918915196,56.78,77933.48,0.0,-0.99971,0.0,0.01675]
[1776918915829,56.78,77933.35,0.0,-0.99971,0.0,0.01675]
[1776918920864,56.78,77932.66,0.0,-0.99971,0.0,0.0167]
[1776918924526,56.78,77932.22,0.0,-0.99971,0.0,0.01667]
[1776918924692,56.78,77932.22,0.0,-0.99971,0.0,0.01667]
[1776918926906,56.78,77930.5,0.0,-0.99971,0.0,0.01656]
[1776918929601,56.78,77929.88,0.0,-0.99971,0.0,0.01652]
[1776918929688,56.78,77929.88,0.0,-0.99971,0.0,0.01652]
[1776918929927,56.78,77924.54,0.0,-0.99972,0.0,0.01617]
[1776918930689,56.78,77924.54,0.0,-0.99972,0.0,0.01617]
[1776918930790,56.78,77924.54,0.0,-0.99972,0.0,0.01617]
[1776918930939,56.78,77924.54,0.0,-0.99972,0.0,0.01617]
[1776918931941,56.78,77924.79,0.0,-0.99972,0.0,0.01568]
[1776918932948,56.78,77925.69,0.0,-0.99972,0.0,0.01574]
[1776918934146,56.78,77925.69,0.0,-0.99972,0.0,0.01574]
[1776918934196,56.78,77925.69,0.0,-0.99972,0.0,0.01574]
[1776918934297,56.78,77923.73,0.0,-0.99973,0.0,0.01562]
[1776918935969,56.78,77925.0,0.0,-0.99972,0.0,0.0157]
[1776918937598,56.78,77925.0,0.0,-0.99972,0.0,0.0157]
[1776918937706,56.78,77925.0,0.0,-0.99972,0.0,0.0157]
[1776918937807,56.78,77928.76,0.0,-0.99972,0.0,0.01593]
[1776918938591,56.78,77928.76,0.0,-0.99972,0.0,0.01593]
[1776918938688,56.78,77928.76,0.0,-0.99972,0.0,0.01593]
[1776918938692,56.78,77935.06,0.0,-0.99971,0.0,0.01634]
[1776918938990,56.78,77937.33,0.0,-0.99971,0.0,0.01648]
[1776918941143,56.78,77936.8,0.0,-0.99971,0.0,0.01645]
[1776918941196,56.78,77936.8,0.0,-0.99971,0.0,0.01645]
[1776918941298,56.78,77938.47,0.0,-0.99971,0.0,0.01656]
[1776918942012,56.78,77937.49,0.0,-0.99971,0.0,0.01649]
[1776918943019,56.78,77936.32,0.0,-0.99971,0.0,0.01642]
[1776918944025,56.78,77937.37,0.0,-0.99971,0.0,0.01649]
[1776918945087,56.78,77937.37,0.0,-0.99971,0.0,0.01649]
[1776918945198,56.78,77937.37,0.0,-0.99971,0.0,0.01649]
[1776918945372,56.78,77937.37,0.0,-0.99971,0.0,0.01649]
[1776918945447,56.78,77937.37,0.0,-0.99971,0.0,0.01649]
[1776918945542,56.78,77936.05,0.0,-0.99971,0.0,0.0164]
[1776918948891,56.78,77936.17,0.0,-0.99971,0.0,0.01641]
[1776918948940,56.78,77936.17,0.0,-0.99971,0.0,0.01641]
[1776918951077,56.78,77934.98,0.0,-0.99971,0.0,0.01633]
[1776918952967,56.78,77935.01,0.0,-0.99971,0.0,0.01633]
[1776918953193,56.78,77935.01,0.0,-0.99971,0.0,0.01633]
[1776918953806,56.78,77935.01,0.0,-0.99971,0.0,0.01633]
[1776918953941,56.78,77935.01,0.0,-0.99971,0.0,0.01633]
[1776918953907,56.78,77935.04,0.0,-0.99971,0.0,0.01634]
[1776918957120,56.78,77933.91,0.0,-0.99971,0.0,0.01626]
[1776918962280,56.78,77933.3,0.0,-0.99971,0.0,0.01622]
[1776918963482,56.78,77933.59,0.0,-0.99971,0.0,0.01624]
[1776918963692,56.78,77933.59,0.0,-0.99971,0.0,0.01624]
[1776918963707,56.78,77928.56,0.0,-0.99972,0.0,0.01592]
[1776918964938,56.78,77928.56,0.0,-0.99972,0.0,0.01592]
[1776918966185,56.78,77925.21,0.0,-0.99972,0.0,0.01571]
[1776918970097,56.78,77924.58,0.0,-0.99972,0.0,0.01567]
[1776918970193,56.78,77924.58,0.0,-0.99972,0.0,0.01567]
[1776918970202,56.78,77924.58,0.0,-0.99972,0.0,0.01567]
[1776918970439,56.78,77924.58,0.0,-0.99972,0.0,0.01567]
[1776918970447,56.78,77923.45,0.0,-0.99973,0.0,0.0156]
[1776918974100,56.78,77924.32,0.0,-0.99973,0.0,0.01565]
[1776918974193,56.78,77924.32,0.0,-0.99973,0.0,0.01565]
[1776918975246,56.78,77927.1,0.0,-0.99972,0.0,0.01583]
[1776918976891,56.78,77927.1,0.0,-0.99972,0.0,0.01583]
[1776918976940,56.78,77927.1,0.0,-0.99972,0.0,0.01583]
[1776918976935,56.78,77929.47,0.0,-0.99972,0.0,0.01598]
[1776918976993,56.78,77929.47,0.0,-0.99972,0.0,0.01598]
[1776918977197,56.78,77929.47,0.0,-0.99972,0.0,0.01598]
[1776918977260,56.78,77927.98,0.0,-0.99972,0.0,0.01588]
[1776918978267,56.78,77929.28,0.0,-0.99972,0.0,0.01597]
[1776918981002,56.78,77930.02,0.0,-0.99972,0.0,0.01601]
[1776918981193,56.78,77930.02,0.0,-0.99972,0.0,0.01601]
[1776918986323,56.78,77931.34,0.0,-0.99972,0.0,0.0161]
[1776918991358,56.78,77931.12,0.0,-0.99973,0.0,0.01558]
[1776918994299,56.78,77930.67,0.0,-0.99973,0.0,0.01555]
[1776918994435,56.78,77930.67,0.0,-0.99973,0.0,0.01555]
[1776918995028,56.78,77931.1,0.0,-0.99973,0.0,0.01558]
[1776918995194,56.78,77931.1,0.0,-0.99973,0.0,0.01558]
[1776918995386,56.78,77929.55,0.0,-0.99973,0.0,0.01548]
[1776918996393,56.78,77926.54,0.0,-0.99973,0.0,0.0153]
[1776918997400,56.78,77924.28,0.0,-0.99973,0.0,0.01516]
[1776919001971,56.78,77924.6,0.0,-0.99973,0.0,0.01518]
[1776919002195,56.78,77924.44,0.0,-0.99973,0.0,0.01517]
[1776919005989,56.78,77924.28,0.0,-0.99973,0.0,0.01516]
[1776919006116,56.78,77923.53,0.0,-0.99973,0.0,0.01511]
[1776919006189,56.78,77923.53,0.0,-0.99973,0.0,0.01511]
[1776919006463,56.78,77924.39,0.0,-0.99973,0.0,0.01517]
[1776919007470,56.78,77925.6,0.0,-0.99973,0.0,0.01524]
[1776919010491,56.78,77924.71,0.0,-0.99973,0.0,0.01519]
[1776919013026,56.78,77925.11,0.0,-0.99973,0.0,0.01521]
[1776919013141,56.78,77925.11,0.0,-0.99973,0.0,0.01521]
[1776919013196,56.78,77925.11,0.0,-0.99973,0.0,0.01521]
[1776919013512,56.78,77924.15,0.0,-0.99973,0.0,0.01515]
[1776919015526,56.78,77925.22,0.0,-0.99973,0.0,0.01522]
[1776919016970,56.78,77925.22,0.0,-0.99973,0.0,0.01522]
[1776919017202,56.78,77925.43,0.0,-0.99973,0.0,0.01523]
[1776919017873,56.78,77925.43,0.0,-0.99973,0.0,0.01523]
[1776919017935,56.78,77925.43,0.0,-0.99973,0.0,0.01523]
[1776919017975,56.78,77924.32,0.0,-0.99973,0.0,0.01516]
[1776919023582,56.78,77924.97,0.0,-0.99973,0.0,0.0152]
[1776919025941,56.78,77924.65,0.0,-0.99973,0.0,0.01518]
[1776919025595,56.78,77921.53,0.0,-0.99974,0.0,0.01499]
[1776919026191,56.78,77921.53,0.0,-0.99974,0.0,0.01499]
[1776919026780,56.78,77921.53,0.0,-0.99974,0.0,0.01499]
[1776919026935,56.78,77921.53,0.0,-0.99974,0.0,0.01499]
[1776919026876,56.78,77921.93,0.0,-0.99974,0.0,0.01502]
[1776919027610,56.78,77923.09,0.0,-0.99974,0.0,0.01509]
[1776919028617,56.78,77922.2,0.0,-0.99974,0.0,0.01503]
[1776919029624,56.78,77923.76,0.0,-0.99973,0.0,0.01513]
[1776919030748,56.78,77923.76,0.0,-0.99973,0.0,0.01513]
[1776919030943,56.78,77923.76,0.0,-0.99973,0.0,0.01513]
[1776919031006,56.78,77926.43,0.0,-0.99973,0.0,0.01529]
[1776919033935,56.78,77925.71,0.0,-0.99973,0.0,0.01525]
[1776919033652,56.78,77924.51,0.0,-0.99973,0.0,0.01517]
[1776919034187,56.78,77924.51,0.0,-0.99973,0.0,0.01517]
[1776919034660,56.78,77925.41,0.0,-0.99973,0.0,0.01523]
[1776919036845,56.78,77925.74,0.0,-0.99973,0.0,0.01525]
[1776919036940,56.78,77925.74,0.0,-0.99973,0.0,0.01525]
[1776919037682,56.78,77926.81,0.0,-0.99973,0.0,0.01531]
[1776919038689,56.78,77928.47,0.0,-0.99973,0.0,0.01542]
[1776919039809,56.78,77928.47,0.0,-0.99973,0.0,0.01542]
[1776919039911,56.78,77928.47,0.0,-0.99973,0.0,0.01542]
[1776919039945,56.78,77928.47,0.0,-0.99973,0.0,0.01542]
[1776919040014,56.78,77929.0,0.0,-0.99973,0.0,0.01545]
[1776919040703,56.78,77932.24,0.0,-0.99972,0.0,0.01565]
[1776919041710,56.78,77933.94,0.0,-0.99972,0.0,0.01576]
[1776919045526,56.78,77934.15,0.0,-0.99972,0.0,0.01577]
[1776919045688,56.78,77934.15,0.0,-0.99972,0.0,0.01577]
[1776919046160,56.78,77934.28,0.0,-0.99972,0.0,0.01578]
[1776919046202,56.78,77934.28,0.0,-0.99972,0.0,0.01578]
[1776919046745,56.78,77934.73,0.0,-0.99972,0.0,0.01581]
[1776919051780,56.78,77934.18,0.0,-0.99973,0.0,0.01527]
[1776919052787,56.78,77930.21,0.0,-0.99974,0.0,0.01503]
[1776919056939,56.78,77929.98,0.0,-0.99974,0.0,0.01502]
[1776919057041,56.78,77931.34,0.0,-0.99973,0.0,0.0151]
[1776919060830,56.78,77931.55,0.0,-0.99973,0.0,0.01511]
[1776919060936,56.78,77931.55,0.0,-0.99973,0.0,0.01511]
[1776919061037,56.78,77931.25,0.0,-0.99973,0.0,0.01509]
[1776919061855,56.78,77921.65,0.0,-0.99974,0.0,0.01452]
[1776919062680,56.78,77921.65,0.0,-0.99974,0.0,0.01452]
[1776919062689,56.78,77921.65,0.0,-0.99974,0.0,0.01452]
[1776919062862,56.78,77908.99,0.0,-0.99976,0.0,0.0138]
[1776919063869,56.78,77907.92,0.0,-0.99976,0.0,0.01374]
[1776919064927,56.78,77907.92,0.0,-0.99976,0.0,0.01374]
[1776919064938,56.78,77907.92,0.0,-0.99976,0.0,0.01374]
[1776919065028,56.78,77906.84,0.0,-0.99976,0.0,0.01368]
[1776919065109,56.78,77906.84,0.0,-0.99976,0.0,0.01368]
[1776919065197,56.78,77906.84,0.0,-0.99976,0.0,0.01368]
[1776919065883,56.78,77907.78,0.0,-0.99976,0.0,0.01373]
[1776919066890,56.78,77906.54,0.0,-0.99976,0.0,0.01367]
[1776919068703,56.78,77907.06,0.0,-0.99976,0.0,0.01369]
[1776919068937,56.78,77907.06,0.0,-0.99976,0.0,0.01369]
[1776919069007,56.78,77904.83,0.0,-0.99976,0.0,0.01357]
[1776919069911,56.78,77900.28,0.0,-0.99977,0.0,0.01332]
[1776919070918,56.78,77898.92,0.0,-0.99977,0.0,0.01325]
[1776919071925,56.78,77895.71,0.0,-0.99977,0.0,0.01308]
[1776919074315,56.78,77896.37,0.0,-0.99977,0.0,0.01311]
[1776919074437,56.78,77896.37,0.0,-0.99977,0.0,0.01311]
[1776919074700,56.78,77896.37,0.0,-0.99977,0.0,0.01311]
[1776919074939,56.78,77896.37,0.0,-0.99977,0.0,0.01311]
[1776919074946,56.78,77896.54,0.0,-0.99977,0.0,0.01312]
[1776919077967,56.78,77897.8,0.0,-0.99977,0.0,0.01319]
[1776919083001,56.78,77897.57,0.0,-0.99977,0.0,0.01318]
[1776919086192,56.78,77898.39,0.0,-0.99977,0.0,0.01322]
[1776919086439,56.78,77898.39,0.0,-0.99977,0.0,0.01322]
[1776919089030,56.78,77897.35,0.0,-0.99977,0.0,0.01317]
[1776919089131,56.78,77896.51,0.0,-0.99977,0.0,0.01312]
[1776919089193,56.78,77896.51,0.0,-0.99977,0.0,0.01312]
[1776919090052,56.78,77892.18,0.0,-0.99978,0.0,0.01289]
[1776919094080,56.78,77890.67,0.0,-0.99978,0.0,0.01281]
[1776919094267,56.78,77890.67,0.0,-0.99978,0.0,0.01281]
[1776919094438,56.78,77890.67,0.0,-0.99978,0.0,0.01281]
[1776919094497,56.78,77890.67,0.0,-0.99978,0.0,0.01281]
[1776919094704,56.78,77890.67,0.0,-0.99978,0.0,0.01281]
[1776919095087,56.78,77889.53,0.0,-0.99978,0.0,0.01276]
[1776919098109,56.78,77891.65,0.0,-0.99978,0.0,0.01287]
[1776919099293,56.78,77891.65,0.0,-0.99978,0.0,0.01287]
[1776919099443,56.78,77891.65,0.0,-0.99978,0.0,0.01287]
[1776919099544,56.78,77893.13,0.0,-0.99977,0.0,0.01294]
[1776919100123,56.78,77891.6,0.0,-0.99978,0.0,0.01286]
[1776919103144,56.78,77892.53,0.0,-0.99978,0.0,0.01291]
[1776919106118,56.78,77892.87,0.0,-0.99977,0.0,0.01293]
[1776919106196,56.78,77892.87,0.0,-0.99977,0.0,0.01293]
[1776919106469,56.78,77892.87,0.0,-0.99977,0.0,0.01293]
[1776919106692,56.78,77892.87,0.0,-0.99977,0.0,0.01293]
[1776919106793,56.78,77893.15,0.0,-0.99977,0.0,0.01294]
[1776919110193,56.78,77892.13,0.0,-0.99978,0.0,0.01289]
[1776919111200,56.78,77892.69,0.0,-0.99978,0.0,0.0125]
[1776919115905,56.78,77892.19,0.0,-0.99978,0.0,0.01247]
[1776919115942,56.78,77892.19,0.0,-0.99978,0.0,0.01247]
[1776919116236,56.78,77893.64,0.0,-0.99978,0.0,0.01255]
[1776919117243,56.78,77892.7,0.0,-0.99978,0.0,0.0125]
[1776919122279,56.78,77892.91,0.0,-0.99978,0.0,0.01251]
[1776919123991,56.78,77892.91,0.0,-0.99978,0.0,0.01251]
[1776919124199,56.78,77893.17,0.0,-0.99978,0.0,0.01252]
[1776919124659,56.78,77893.17,0.0,-0.99978,0.0,0.01252]
[1776919124691,56.78,77893.17,0.0,-0.99978,0.0,0.01252]
[1776919124761,56.78,77892.29,0.0,-0.99978,0.0,0.01248]
[1776919125301,56.78,77893.37,0.0,-0.99978,0.0,0.01253]
[1776919128880,56.78,77892.61,0.0,-0.99978,0.0,0.01249]
[1776919128945,56.78,77892.61,0.0,-0.99978,0.0,0.01249]
[1776919130337,56.78,77897.07,0.0,-0.99978,0.0,0.01272]
[1776919131188,56.78,77897.07,0.0,-0.99978,0.0,0.01272]
[1776919131443,56.78,77897.07,0.0,-0.99978,0.0,0.01272]
[1776919131544,56.78,77901.43,0.0,-0.99977,0.0,0.01295]
[1776919133931,56.78,77901.04,0.0,-0.99977,0.0,0.01293]
[1776919134196,56.78,77901.32,0.0,-0.99977,0.0,0.01295]
[1776919134364,56.78,77899.88,0.0,-0.99978,0.0,0.01287]
[1776919137384,56.78,77899.04,0.0,-0.99978,0.0,0.01283]
[1776919138807,56.78,77899.04,0.0,-0.99978,0.0,0.01283]
[1776919138910,56.78,77899.04,0.0,-0.99978,0.0,0.01283]
[1776919138937,56.78,77899.04,0.0,-0.99978,0.0,0.01283]
[1776919139012,56.78,77899.02,0.0,-0.99978,0.0,0.01283]
[1776919141413,56.78,77900.57,0.0,-0.99977,0.0,0.01291]
[1776919142419,56.78,77899.33,0.0,-0.99978,0.0,0.01284]
[1776919144434,56.78,77900.24,0.0,-0.99977,0.0,0.01289]
[1776919147459,56.78,77902.26,0.0,-0.99977,0.0,0.013]
[1776919149469,56.78,77903.34,0.0,-0.99977,0.0,0.01305]
[1776919154504,56.78,77902.63,0.0,-0.99977,0.0,0.01301]
[1776919155511,56.78,77916.58,0.0,-0.99976,0.0,0.01377]
[1776919156518,56.78,77921.99,0.0,-0.99975,0.0,0.01408]
[1776919157525,56.78,77928.63,0.0,-0.99975,0.0,0.01446]
[1776919159539,56.78,77929.23,0.0,-0.99974,0.0,0.01449]
[1776919161553,56.78,77927.05,0.0,-0.99975,0.0,0.01437]
[1776919164574,56.78,77927.94,0.0,-0.99975,0.0,0.01442]
[1776919165581,56.78,77925.33,0.0,-0.99975,0.0,0.01427]
[1776919166588,56.78,77924.14,0.0,-0.99975,0.0,0.0142]
[1776919167595,56.78,77926.51,0.0,-0.99975,0.0,0.01434]
[1776919171624,56.78,77926.47,0.0,-0.99976,0.0,0.01387]
[1776919172631,56.78,77925.44,0.0,-0.99976,0.0,0.01381]
[1776919176658,56.78,77926.88,0.0,-0.99976,0.0,0.01389]
[1776919181694,56.78,77926.45,0.0,-0.99976,0.0,0.01387]
[1776919185722,56.78,77925.52,0.0,-0.99976,0.0,0.01382]
[1776919188743,56.78,77924.63,0.0,-0.99976,0.0,0.01377]
[1776919193778,56.78,77924.5,0.0,-0.99976,0.0,0.01376]
[1776919195792,56.78,77909.56,0.0,-0.99977,0.0,0.01295]
[1776919196799,56.78,77911.33,0.0,-0.99977,0.0,0.01304]
[1776919197806,56.78,77910.27,0.0,-0.99977,0.0,0.01299]
[1776919199820,56.78,77908.05,0.0,-0.99977,0.0,0.01287]
[1776919201834,56.78,77911.02,0.0,-0.99977,0.0,0.01303]
[1776919206869,56.78,77910.31,0.0,-0.99977,0.0,0.01299]
[1776919209890,56.78,77909.43,0.0,-0.99977,0.0,0.01294]
[1776919214925,56.78,77909.72,0.0,-0.99977,0.0,0.01296]
[1776919217945,56.78,77906.37,0.0,-0.99978,0.0,0.01278]
[1776919218953,56.78,77900.96,0.0,-0.99978,0.0,0.0125]
[1776919219644,56.78,77900.96,0.0,-0.99978,0.0,0.0125]
[1776919219689,56.78,77900.96,0.0,-0.99978,0.0,0.0125]
[1776919219960,56.78,77905.52,0.0,-0.99978,0.0,0.01274]
[1776919220967,56.78,77906.46,0.0,-0.99978,0.0,0.01279]
[1776919222981,56.78,77907.82,0.0,-0.99977,0.0,0.01286]
[1776919227009,56.78,77906.43,0.0,-0.99978,0.0,0.01279]
[1776919231037,56.78,77906.74,0.0,-0.99978,0.0,0.01238]
[1776919236072,56.78,77906.26,0.0,-0.99978,0.0,0.01235]
[1776919241107,56.78,77904.01,0.0,-0.99979,0.0,0.01224]
[1776919242114,56.78,77902.21,0.0,-0.99979,0.0,0.01215]
[1776919248156,56.78,77901.48,0.0,-0.99979,0.0,0.01211]
[1776919253191,56.78,77901.26,0.0,-0.99979,0.0,0.0121]
[1776919255205,56.78,77902.97,0.0,-0.99979,0.0,0.01219]
[1776919258225,56.78,77902.14,0.0,-0.99979,0.0,0.01215]
[1776919263264,56.78,77906.27,0.0,-0.99978,0.0,0.01236]
[1776919264269,56.78,77910.3,0.0,-0.99978,0.0,0.01256]
[1776919267289,56.78,77909.44,0.0,-0.99978,0.0,0.01252]
[1776919270311,56.78,77910.67,0.0,-0.99978,0.0,0.01258]
[1776919271318,56.78,77913.62,0.0,-0.99978,0.0,0.01273]
[1776919272325,56.78,77916.84,0.0,-0.99977,0.0,0.0129]
[1776919273331,56.78,77918.28,0.0,-0.99977,0.0,0.01298]
[1776919274339,56.78,77919.4,0.0,-0.99977,0.0,0.01304]
[1776919276353,56.78,77918.51,0.0,-0.99977,0.0,0.01299]
[1776919278367,56.78,77912.86,0.0,-0.99978,0.0,0.01269]
[1776919279374,56.78,77909.19,0.0,-0.99978,0.0,0.0125]
[1776919281392,56.78,77910.78,0.0,-0.99978,0.0,0.01259]
[1776919286427,56.78,77909.42,0.0,-0.99978,0.0,0.01252]
[1776919288441,56.78,77907.47,0.0,-0.99978,0.0,0.01242]
[1776919290455,56.78,77906.27,0.0,-0.99978,0.0,0.01236]
[1776919291462,56.78,77906.83,0.0,-0.99979,0.0,0.01197]
[1776919293476,56.78,77905.79,0.0,-0.99979,0.0,0.01192]
[1776919297504,56.78,77910.01,0.0,-0.99979,0.0,0.01213]
[1776919298511,56.78,77911.13,0.0,-0.99979,0.0,0.01218]
[1776919300525,56.78,77913.92,0.0,-0.99978,0.0,0.01233]
[1776919303546,56.78,77913.03,0.0,-0.99978,0.0,0.01228]
[1776919306567,56.78,77914.39,0.0,-0.99978,0.0,0.01235]
[1776919307573,56.78,77915.42,0.0,-0.99978,0.0,0.0124]
[1776919308581,56.78,77914.37,0.0,-0.99978,0.0,0.01235]
[1776919309588,56.78,77915.61,0.0,-0.99978,0.0,0.01241]
[1776919312609,56.78,77914.73,0.0,-0.99978,0.0,0.01237]
[1776919313616,56.78,77916.56,0.0,-0.99978,0.0,0.01246]
[1776919314623,56.78,77918.19,0.0,-0.99978,0.0,0.01254]
[1776919315630,56.78,77921.91,0.0,-0.99978,0.0,0.01274]
[1776919316637,56.78,77923.52,0.0,-0.99977,0.0,0.01282]
[1776919318229,56.78,77930.01,0.0,-0.99977,0.0,0.01317]
[1776919321673,56.78,77927.14,0.0,-0.99977,0.0,0.01301]
[1776919323287,56.78,77922.32,0.0,-0.99978,0.0,0.01276]
[1776919323686,56.78,77920.17,0.0,-0.99978,0.0,0.01265]
[1776919324693,56.78,77918.34,0.0,-0.99978,0.0,0.01255]
[1776919327714,56.78,77910.49,0.0,-0.99979,0.0,0.01215]
[1776919329728,56.78,77913.74,0.0,-0.99978,0.0,0.01232]
[1776919330735,56.78,77915.98,0.0,-0.99978,0.0,0.01243]
[1776919331742,56.78,77913.08,0.0,-0.99978,0.0,0.01228]
[1776919335770,56.78,77910.52,0.0,-0.99979,0.0,0.01215]
[1776919336777,56.78,77909.48,0.0,-0.99979,0.0,0.0121]
[1776919341813,56.78,77909.91,0.0,-0.99979,0.0,0.01212]
[1776919346848,56.78,77911.96,0.0,-0.99979,0.0,0.01223]
[1776919347854,56.78,77910.45,0.0,-0.99979,0.0,0.01215]
[1776919351882,56.78,77910.9,0.0,-0.99979,0.0,0.01176]
[1776919352890,56.78,77911.76,0.0,-0.99979,0.0,0.01181]
[1776919355911,56.78,77917.91,0.0,-0.99979,0.0,0.01211]
[1776919356918,56.78,77916.2,0.0,-0.99979,0.0,0.01203]
[1776919361953,56.78,77913.98,0.0,-0.99979,0.0,0.01192]
[1776919362960,56.78,77912.46,0.0,-0.99979,0.0,0.01184]
[1776919365981,56.78,77915.27,0.0,-0.99979,0.0,0.01198]
[1776919367995,56.78,77916.53,0.0,-0.99979,0.0,0.01204]
[1776919369001,56.78,77914.78,0.0,-0.99979,0.0,0.01196]
[1776919372029,56.78,77913.87,0.0,-0.99979,0.0,0.01191]
[1776919377065,56.78,77914.21,0.0,-0.99979,0.0,0.01193]
[1776919381093,56.78,77913.24,0.0,-0.99979,0.0,0.01188]
[1776919386127,56.78,77913.35,0.0,-0.99979,0.0,0.01188]
[1776919387135,56.78,77914.4,0.0,-0.99979,0.0,0.01194]
[1776919388142,56.78,77915.25,0.0,-0.99979,0.0,0.01198]
[1776919393177,56.78,77915.59,0.0,-0.99979,0.0,0.012]
[1776919394184,56.78,77916.52,0.0,-0.99979,0.0,0.01204]
[1776919398212,56.78,77917.34,0.0,-0.99979,0.0,0.01208]
[1776919403247,56.78,77916.74,0.0,-0.99979,0.0,0.01205]
[1776919404254,56.78,77920.09,0.0,-0.99979,0.0,0.01222]
[1776919405261,56.78,77921.01,0.0,-0.99978,0.0,0.01227]
[1776919409290,56.78,77919.89,0.0,-0.99979,0.0,0.01221]
[1776919411304,56.78,77920.16,0.0,-0.99979,0.0,0.01181]
[1776919412311,56.78,77919.32,0.0,-0.99979,0.0,0.01177]
[1776919414325,56.78,77917.53,0.0,-0.99979,0.0,0.01168]
[1776919415331,56.78,77915.43,0.0,-0.9998,0.0,0.01158]
[1776919417346,56.78,77914.55,0.0,-0.9998,0.0,0.01154]
[1776919420367,56.78,77915.43,0.0,-0.9998,0.0,0.01158]
[1776919425402,56.78,77915.51,0.0,-0.9998,0.0,0.01159]
[1776919430437,56.78,77915.26,0.0,-0.9998,0.0,0.01157]
[1776919434464,56.78,77914.4,0.0,-0.9998,0.0,0.01153]
[1776919435472,56.78,77915.22,0.0,-0.9998,0.0,0.01157]
[1776919437486,56.78,77913.94,0.0,-0.9998,0.0,0.01151]
[1776919439499,56.78,77914.91,0.0,-0.9998,0.0,0.01156]
[1776919442521,56.78,77913.15,0.0,-0.9998,0.0,0.01147]
[1776919443528,56.78,77912.07,0.0,-0.9998,0.0,0.01142]
[1776919448563,56.78,77912.49,0.0,-0.9998,0.0,0.01144]
[1776919450576,56.78,77911.54,0.0,-0.9998,0.0,0.0114]
[1776919455612,56.78,77912.73,0.0,-0.9998,0.0,0.01145]
[1776919458633,56.78,77911.83,0.0,-0.9998,0.0,0.01141]
[1776919460647,56.78,77912.7,0.0,-0.9998,0.0,0.01145]
[1776919465682,56.78,77914.16,0.0,-0.9998,0.0,0.01152]
[1776919470717,56.78,77922.0,0.0,-0.99979,0.0,0.0119]
[1776919471724,56.78,77922.05,0.0,-0.9998,0.0,0.0115]
[1776919474748,56.78,77923.44,0.0,-0.9998,0.0,0.01157]
[1776919479782,56.78,77922.78,0.0,-0.9998,0.0,0.01154]
[1776919483812,56.78,77921.0,0.0,-0.9998,0.0,0.01145]
[1776919484819,56.78,77915.61,0.0,-0.9998,0.0,0.0112]
[1776919486833,56.78,77914.35,0.0,-0.9998,0.0,0.01114]
[1776919491868,56.78,77914.84,0.0,-0.9998,0.0,0.01116]
[1776919495901,56.78,77910.57,0.0,-0.99981,0.0,0.01096]
[1776919496907,56.78,77899.65,0.0,-0.99982,0.0,0.01047]
[1776919498922,56.78,77899.12,0.0,-0.99982,0.0,0.01045]
[1776919502950,56.78,77903.43,0.0,-0.99981,0.0,0.01064]
[1776919503957,56.78,77904.91,0.0,-0.99981,0.0,0.01071]
[1776919504964,56.78,77911.08,0.0,-0.99981,0.0,0.01099]
[1776919505971,56.78,77917.85,0.0,-0.9998,0.0,0.0113]
[1776919507430,56.78,77925.84,0.0,-0.99979,0.0,0.01168]
[1776919507985,56.78,77929.53,0.0,-0.99979,0.0,0.01186]
[1776919509411,56.78,77928.34,0.0,-0.99979,0.0,0.0118]
[1776919512013,56.78,77929.74,0.0,-0.99979,0.0,0.01187]
[1776919514471,56.78,77929.65,0.0,-0.99979,0.0,0.01187]
[1776919514691,56.78,77930.11,0.0,-0.99979,0.0,0.01189]
[1776919515035,56.78,77929.88,0.0,-0.99979,0.0,0.01188]
[1776919517049,56.78,77936.77,0.0,-0.99978,0.0,0.01223]
[1776919517543,56.78,77936.77,0.0,-0.99978,0.0,0.01223]
[1776919518434,56.78,77939.01,0.0,-0.99978,0.0,0.01234]
[1776919518938,56.78,77939.01,0.0,-0.99978,0.0,0.01234]
[1776919520725,56.78,77939.41,0.0,-0.99978,0.0,0.01236]
[1776919520937,56.78,77939.41,0.0,-0.99978,0.0,0.01236]
[1776919522682,56.78,77940.15,0.0,-0.99978,0.0,0.0124]
[1776919522937,56.78,77940.15,0.0,-0.99978,0.0,0.0124]
[1776919523098,56.78,77940.4,0.0,-0.99978,0.0,0.01241]
[1776919524405,56.78,77940.4,0.0,-0.99978,0.0,0.01241]
[1776919524442,56.78,77940.4,0.0,-0.99978,0.0,0.01241]
[1776919524506,56.78,77941.24,0.0,-0.99978,0.0,0.01245]
[1776919525110,56.78,77942.7,0.0,-0.99978,0.0,0.01253]
[1776919527599,56.78,77942.71,0.0,-0.99978,0.0,0.01253]
[1776919527695,56.78,77942.71,0.0,-0.99978,0.0,0.01253]
[1776919529137,56.78,77941.3,0.0,-0.99978,0.0,0.01246]
[1776919529734,56.78,77941.3,0.0,-0.99978,0.0,0.01246]
[1776919529941,56.78,77941.3,0.0,-0.99978,0.0,0.01246]
[1776919530145,56.78,77939.96,0.0,-0.99978,0.0,0.01239]
[1776919530604,56.78,77939.96,0.0,-0.99978,0.0,0.01239]
[1776919530697,56.78,77939.96,0.0,-0.99978,0.0,0.01239]
[1776919531295,56.78,77939.96,0.0,-0.99978,0.0,0.01239]
[1776919531436,56.78,77939.96,0.0,-0.99978,0.0,0.01239]
[1776919531537,56.78,77940.12,0.0,-0.99979,0.0,0.01198]
[1776919532159,56.78,77938.97,0.0,-0.99979,0.0,0.01192]
[1776919532952,56.78,77938.97,0.0,-0.99979,0.0,0.01192]
[1776919533192,56.78,77938.97,0.0,-0.99979,0.0,0.01192]
[1776919533322,56.78,77938.97,0.0,-0.99979,0.0,0.01192]
[1776919533440,56.78,77938.97,0.0,-0.99979,0.0,0.01192]
[1776919533537,56.78,77937.21,0.0,-0.99979,0.0,0.01183]
[1776919534172,56.78,77935.42,0.0,-0.99979,0.0,0.01174]
[1776919536670,56.78,77935.73,0.0,-0.99979,0.0,0.01176]
[1776919536691,56.78,77935.73,0.0,-0.99979,0.0,0.01176]
[1776919537056,56.78,77935.73,0.0,-0.99979,0.0,0.01176]
[1776919537196,56.78,77935.73,0.0,-0.99979,0.0,0.01176]
[1776919537298,56.78,77935.27,0.0,-0.99979,0.0,0.01174]
[1776919538579,56.78,77936.05,0.0,-0.99979,0.0,0.01177]
[1776919538694,56.78,77936.05,0.0,-0.99979,0.0,0.01177]
[1776919540215,56.78,77935.26,0.0,-0.99979,0.0,0.01174]
[1776919541108,56.78,77935.26,0.0,-0.99979,0.0,0.01174]
[1776919541192,56.78,77935.26,0.0,-0.99979,0.0,0.01174]
[1776919541221,56.78,77933.39,0.0,-0.99979,0.0,0.01164]
[1776919542269,56.78,77933.39,0.0,-0.99979,0.0,0.01164]
[1776919542437,56.78,77933.39,0.0,-0.99979,0.0,0.01164]
[1776919542538,56.78,77932.64,0.0,-0.9998,0.0,0.01161]
[1776919545085,56.78,77932.24,0.0,-0.9998,0.0,0.01159]
[1776919545196,56.78,77932.24,0.0,-0.9998,0.0,0.01159]
[1776919547264,56.78,77930.68,0.0,-0.9998,0.0,0.01151]
[1776919547561,56.78,77930.68,0.0,-0.9998,0.0,0.01151]
[1776919547689,56.78,77930.68,0.0,-0.9998,0.0,0.01151]
[1776919548271,56.78,77929.74,0.0,-0.9998,0.0,0.01147]
[1776919548806,56.78,77929.74,0.0,-0.9998,0.0,0.01147]
[1776919548944,56.78,77929.74,0.0,-0.9998,0.0,0.01147]
[1776919549279,56.78,77930.09,0.0,-0.9998,0.0,0.01149]
[1776919551292,56.78,77925.86,0.0,-0.9998,0.0,0.01128]
[1776919552299,56.78,77919.72,0.0,-0.99981,0.0,0.011]
[1776919553305,56.78,77914.0,0.0,-0.99981,0.0,0.01074]
[1776919554313,56.78,77910.62,0.0,-0.99981,0.0,0.01059]
[1776919555553,56.78,77910.62,0.0,-0.99981,0.0,0.01059]
[1776919555701,56.78,77910.71,0.0,-0.99981,0.0,0.01059]
[1776919557530,56.78,77910.78,0.0,-0.99981,0.0,0.01059]
[1776919557696,56.78,77910.22,0.0,-0.99981,0.0,0.01057]
[1776919559149,56.78,77910.62,0.0,-0.99981,0.0,0.01059]
[1776919559193,56.78,77910.62,0.0,-0.99981,0.0,0.01059]
[1776919559348,56.78,77911.46,0.0,-0.99981,0.0,0.01062]
[1776919560236,56.78,77911.46,0.0,-0.99981,0.0,0.01062]
[1776919560437,56.78,77911.46,0.0,-0.99981,0.0,0.01062]
[1776919560537,56.78,77910.27,0.0,-0.99981,0.0,0.01057]
[1776919562369,56.78,77906.53,0.0,-0.99982,0.0,0.01041]
[1776919563376,56.78,77904.93,0.0,-0.99982,0.0,0.01034]
[1776919563718,56.78,77904.93,0.0,-0.99982,0.0,0.01034]
[1776919563936,56.78,77904.93,0.0,-0.99982,0.0,0.01034]
[1776919564078,56.78,77904.93,0.0,-0.99982,0.0,0.01034]
[1776919564191,56.78,77904.93,0.0,-0.99982,0.0,0.01034]
[1776919564383,56.78,77903.89,0.0,-0.99982,0.0,0.01029]
[1776919567404,56.78,77902.41,0.0,-0.99982,0.0,0.01023]
[1776919568411,56.78,77901.18,0.0,-0.99982,0.0,0.01017]
[1776919569306,56.78,77901.18,0.0,-0.99982,0.0,0.01017]
[1776919569443,56.78,77901.18,0.0,-0.99982,0.0,0.01017]
[1776919573353,56.78,77901.49,0.0,-0.99982,0.0,0.01019]
[1776919573434,56.78,77901.49,0.0,-0.99982,0.0,0.01019]
[1776919574802,56.78,77901.96,0.0,-0.99982,0.0,0.01021]
[1776919574938,56.78,77901.96,0.0,-0.99982,0.0,0.01021]
[1776919575460,56.78,77900.33,0.0,-0.99982,0.0,0.01014]
[1776919577414,56.78,77900.92,0.0,-0.99982,0.0,0.01016]
[1776919577434,56.78,77900.92,0.0,-0.99982,0.0,0.01016]
[1776919579488,56.78,77899.08,0.0,-0.99982,0.0,0.01008]
[1776919580495,56.78,77898.04,0.0,-0.99982,0.0,0.01004]
[1776919580736,56.78,77898.04,0.0,-0.99982,0.0,0.01004]
[1776919580939,56.78,77898.04,0.0,-0.99982,0.0,0.01004]
[1776919583195,56.78,77898.33,0.0,-0.99982,0.0,0.01005]
[1776919583436,56.78,77898.33,0.0,-0.99982,0.0,0.01005]
[1776919583580,56.78,77898.33,0.0,-0.99982,0.0,0.01005]
[1776919583516,56.78,77898.59,0.0,-0.99982,0.0,0.01006]
[1776919583688,56.78,77898.59,0.0,-0.99982,0.0,0.01006]
[1776919588165,56.78,77897.8,0.0,-0.99982,0.0,0.01003]
[1776919588196,56.78,77897.8,0.0,-0.99982,0.0,0.01003]
[1776919592514,56.78,77898.29,0.0,-0.99982,0.0,0.01005]
[1776919592557,56.78,77898.29,0.0,-0.99983,0.0,0.0097]
[1776919592693,56.78,77898.29,0.0,-0.99983,0.0,0.0097]
[1776919592991,56.78,77898.29,0.0,-0.99983,0.0,0.0097]
[1776919593195,56.78,77898.29,0.0,-0.99983,0.0,0.0097]
[1776919593586,56.78,77897.94,0.0,-0.99983,0.0,0.00968]
[1776919595600,56.78,77896.98,0.0,-0.99983,0.0,0.00964]
[1776919596338,56.78,77896.98,0.0,-0.99983,0.0,0.00964]
[1776919596438,56.78,77896.98,0.0,-0.99983,0.0,0.00964]
[1776919600359,56.78,77897.64,0.0,-0.99983,0.0,0.00967]
[1776919600439,56.78,77897.64,0.0,-0.99983,0.0,0.00967]
[1776919600540,56.78,77897.64,0.0,-0.99983,0.0,0.00967]
[1776919601459,56.78,77897.64,0.0,-0.99983,0.0,0.00967]
[1776919601536,56.78,77898.64,0.0,-0.99983,0.0,0.00971]
[1776919601699,56.78,77898.64,0.0,-0.99983,0.0,0.00971]
[1776919602650,56.78,77897.18,0.0,-0.99983,0.0,0.00965]
[1776919603822,56.78,77897.18,0.0,-0.99983,0.0,0.00965]
[1776919603935,56.78,77897.18,0.0,-0.99983,0.0,0.00965]
[1776919604902,56.78,77897.5,0.0,-0.99983,0.0,0.00966]
[1776919604936,56.78,77897.5,0.0,-0.99983,0.0,0.00966]
[1776919604957,56.78,77898.72,0.0,-0.99983,0.0,0.00971]
[1776919605900,56.78,77898.72,0.0,-0.99983,0.0,0.00971]
[1776919605938,56.78,77898.72,0.0,-0.99983,0.0,0.00971]
[1776919606001,56.78,77899.93,0.0,-0.99983,0.0,0.00976]
[1776919606679,56.78,77899.18,0.0,-0.99983,0.0,0.00973]
[1776919607686,56.78,77898.39,0.0,-0.99983,0.0,0.0097]
[1776919611272,56.78,77898.62,0.0,-0.99983,0.0,0.00971]
[1776919611437,56.78,77898.62,0.0,-0.99983,0.0,0.00971]
[1776919611538,56.78,77898.14,0.0,-0.99983,0.0,0.00969]
[1776919612368,56.78,77898.14,0.0,-0.99983,0.0,0.00969]
[1776919612437,56.78,77898.14,0.0,-0.99983,0.0,0.00969]
[1776919612538,56.78,77899.17,0.0,-0.99983,0.0,0.00973]
[1776919612720,56.78,77900.11,0.0,-0.99983,0.0,0.00977]
[1776919613961,56.78,77900.11,0.0,-0.99983,0.0,0.00977]
[1776919614192,56.78,77900.11,0.0,-0.99983,0.0,0.00977]
[1776919616314,56.78,77899.51,0.0,-0.99983,0.0,0.00975]
[1776919616436,56.78,77899.51,0.0,-0.99983,0.0,0.00975]
[1776919616537,56.78,77898.99,0.0,-0.99983,0.0,0.00973]
[1776919616749,56.78,77895.77,0.0,-0.99983,0.0,0.00959]
[1776919618125,56.78,77895.77,0.0,-0.99983,0.0,0.00959]
[1776919618194,56.78,77895.77,0.0,-0.99983,0.0,0.00959]
[1776919618296,56.78,77891.14,0.0,-0.99984,0.0,0.00941]
[1776919619132,56.78,77891.14,0.0,-0.99984,0.0,0.00941]
[1776919619188,56.78,77891.14,0.0,-0.99984,0.0,0.00941]
[1776919619233,56.78,77888.95,0.0,-0.99984,0.0,0.00932]
[1776919620776,56.78,77888.28,0.0,-0.99984,0.0,0.00929]
[1776919623088,56.78,77888.59,0.0,-0.99984,0.0,0.00931]
[1776919623197,56.78,77888.59,0.0,-0.99984,0.0,0.00931]
[1776919624805,56.78,77886.76,0.0,-0.99984,0.0,0.00923]
[1776919626389,56.78,77886.76,0.0,-0.99984,0.0,0.00923]
[1776919626435,56.78,77886.76,0.0,-0.99984,0.0,0.00923]
[1776919626490,56.78,77887.75,0.0,-0.99984,0.0,0.00927]
[1776919629550,56.78,77888.4,0.0,-0.99984,0.0,0.0093]
[1776919629691,56.78,77888.21,0.0,-0.99984,0.0,0.00929]
[1776919632098,56.78,77887.62,0.0,-0.99984,0.0,0.00927]
[1776919632193,56.78,77887.62,0.0,-0.99984,0.0,0.00927]
[1776919632937,56.78,77888.17,0.0,-0.99984,0.0,0.00929]
[1776919633031,56.78,77884.56,0.0,-0.99984,0.0,0.00915]
[1776919634631,56.78,77884.56,0.0,-0.99984,0.0,0.00915]
[1776919634636,56.78,77881.83,0.0,-0.99984,0.0,0.00904]
[1776919634703,56.78,77881.83,0.0,-0.99984,0.0,0.00904]
[1776919635185,56.78,77881.83,0.0,-0.99984,0.0,0.00904]
[1776919635438,56.78,77881.83,0.0,-0.99984,0.0,0.00904]
[1776919635539,56.78,77880.92,0.0,-0.99984,0.0,0.00901]
[1776919640994,56.78,77881.07,0.0,-0.99984,0.0,0.00901]
[1776919641191,56.78,77881.07,0.0,-0.99984,0.0,0.00901]
[1776919641422,56.78,77881.07,0.0,-0.99984,0.0,0.00901]
[1776919641437,56.78,77881.07,0.0,-0.99984,0.0,0.00901]
[1776919641532,56.78,77879.87,0.0,-0.99984,0.0,0.00897]
[1776919642020,56.78,77879.87,0.0,-0.99984,0.0,0.00897]
[1776919642189,56.78,77879.87,0.0,-0.99984,0.0,0.00897]
[1776919650771,56.78,77879.22,0.0,-0.99984,0.0,0.00894]
[1776919650937,56.78,77879.22,0.0,-0.99984,0.0,0.00894]
[1776919651748,56.78,77879.4,0.0,-0.99984,0.0,0.00895]
[1776919651938,56.78,77879.4,0.0,-0.99984,0.0,0.00895]
[1776919651994,56.78,77879.08,0.0,-0.99985,0.0,0.00862]
[1776919657289,56.78,77878.69,0.0,-0.99985,0.0,0.0086]
[1776919657446,56.78,77878.69,0.0,-0.99985,0.0,0.0086]
[1776919661354,56.78,77878.84,0.0,-0.99985,0.0,0.00861]
[1776919661435,56.78,77878.84,0.0,-0.99985,0.0,0.00861]
[1776919662496,56.78,77878.84,0.0,-0.99985,0.0,0.00861]
[1776919662686,56.78,77878.84,0.0,-0.99985,0.0,0.00861]
[1776919663654,56.78,77878.84,0.0,-0.99985,0.0,0.00861]
[1776919663688,56.78,77879.49,0.0,-0.99985,0.0,0.00863]
[1776919664078,56.78,77878.92,0.0,-0.99985,0.0,0.00861]
[1776919669339,56.78,77878.36,0.0,-0.99985,0.0,0.00859]
[1776919669437,56.78,77878.36,0.0,-0.99985,0.0,0.00859]
[1776919671759,56.78,77878.39,0.0,-0.99985,0.0,0.00859]
[1776919671936,56.78,77878.39,0.0,-0.99985,0.0,0.00859]
[1776919676163,56.78,77876.52,0.0,-0.99985,0.0,0.00852]
[1776919677590,56.78,77876.52,0.0,-0.99985,0.0,0.00852]
[1776919677689,56.78,77876.52,0.0,-0.99985,0.0,0.00852]
[1776919678051,56.78,77876.65,0.0,-0.99985,0.0,0.00853]
[1776919678188,56.78,77876.65,0.0,-0.99985,0.0,0.00853]
[1776919678289,56.78,77877.08,0.0,-0.99985,0.0,0.00854]
[1776919679184,56.78,77875.75,0.0,-0.99985,0.0,0.00849]
[1776919682205,56.78,77873.64,0.0,-0.99985,0.0,0.00842]
[1776919683826,56.78,77873.68,0.0,-0.99985,0.0,0.00842]
[1776919683936,56.78,77873.68,0.0,-0.99985,0.0,0.00842]
[1776919687022,56.78,77874.32,0.0,-0.99985,0.0,0.00844]
[1776919687192,56.78,77874.32,0.0,-0.99985,0.0,0.00844]
[1776919687240,56.78,77875.48,0.0,-0.99985,0.0,0.00848]
[1776919689600,56.78,77875.73,0.0,-0.99985,0.0,0.00849]
[1776919689692,56.78,77875.73,0.0,-0.99985,0.0,0.00849]
[1776919689654,56.78,77875.12,0.0,-0.99985,0.0,0.00847]
[1776919691667,56.78,77875.46,0.0,-0.99985,0.0,0.00848]
[1776919691691,56.78,77875.46,0.0,-0.99985,0.0,0.00848]
[1776919699324,56.78,77875.74,0.0,-0.99985,0.0,0.00849]
[1776919700416,56.78,77875.74,0.0,-0.99985,0.0,0.00849]
[1776919700437,56.78,77875.74,0.0,-0.99985,0.0,0.00849]
[1776919700827,56.78,77875.1,0.0,-0.99985,0.0,0.00847]
[1776919700940,56.78,77875.1,0.0,-0.99985,0.0,0.00847]
[1776919701338,56.78,77875.02,0.0,-0.99985,0.0,0.00847]
[1776919706376,56.78,77874.58,0.0,-0.99985,0.0,0.00845]
[1776919707383,56.78,77875.58,0.0,-0.99985,0.0,0.00849]
[1776919709359,56.78,77876.15,0.0,-0.99985,0.0,0.00851]
[1776919709438,56.78,77876.15,0.0,-0.99985,0.0,0.00851]
[1776919711411,56.78,77878.13,0.0,-0.99986,0.0,0.00827]
[1776919712417,56.78,77885.69,0.0,-0.99985,0.0,0.00854]
[1776919713327,56.78,77885.69,0.0,-0.99985,0.0,0.00854]
[1776919713442,56.78,77885.69,0.0,-0.99985,0.0,0.00854]
[1776919713543,56.78,77888.47,0.0,-0.99985,0.0,0.00865]
[1776919713911,56.78,77888.47,0.0,-0.99985,0.0,0.00865]
[1776919713938,56.78,77888.47,0.0,-0.99985,0.0,0.00865]
[1776919715439,56.78,77888.44,0.0,-0.99985,0.0,0.00864]
[1776919720473,56.78,77888.07,0.0,-0.99985,0.0,0.00863]
[1776919725509,56.78,77885.61,0.0,-0.99985,0.0,0.00854]
[1776919726516,56.78,77878.58,0.0,-0.99986,0.0,0.00828]
[1776919727522,56.78,77877.41,0.0,-0.99986,0.0,0.00824]
[1776919728082,56.78,77877.41,0.0,-0.99986,0.0,0.00824]
[1776919728187,56.78,77877.41,0.0,-0.99986,0.0,0.00824]
[1776919729537,56.78,77885.83,0.0,-0.99985,0.0,0.00855]
[1776919729776,56.78,77885.83,0.0,-0.99985,0.0,0.00855]
[1776919729936,56.78,77885.83,0.0,-0.99985,0.0,0.00855]
[1776919730223,56.78,77885.83,0.0,-0.99985,0.0,0.00855]
[1776919730444,56.78,77885.83,0.0,-0.99985,0.0,0.00855]
[1776919730544,56.78,77887.07,0.0,-0.99985,0.0,0.00859]
[1776919732558,56.78,77885.67,0.0,-0.99985,0.0,0.00854]
[1776919733485,56.78,77885.67,0.0,-0.99985,0.0,0.00854]
[1776919733691,56.78,77885.67,0.0,-0.99985,0.0,0.00854]
[1776919733564,56.78,77884.53,0.0,-0.99985,0.0,0.0085]
[1776919734572,56.78,77885.81,0.0,-0.99985,0.0,0.00855]
[1776919735483,56.78,77885.81,0.0,-0.99985,0.0,0.00855]
[1776919735687,56.78,77885.81,0.0,-0.99985,0.0,0.00855]
[1776919741621,56.78,77886.64,0.0,-0.99985,0.0,0.00858]
[1776919742070,56.78,77886.64,0.0,-0.99985,0.0,0.00858]
[1776919742187,56.78,77886.64,0.0,-0.99985,0.0,0.00858]
[1776919742485,56.78,77886.64,0.0,-0.99985,0.0,0.00858]
[1776919742697,56.78,77886.64,0.0,-0.99985,0.0,0.00858]
[1776919742628,56.78,77886.72,0.0,-0.99985,0.0,0.00858]
[1776919743817,56.78,77885.88,0.0,-0.99985,0.0,0.00855]
[1776919743935,56.78,77885.88,0.0,-0.99985,0.0,0.00855]
[1776919749677,56.78,77886.5,0.0,-0.99985,0.0,0.00857]
[1776919755719,56.78,77885.92,0.0,-0.99985,0.0,0.00855]
[1776919756726,56.78,77891.59,0.0,-0.99985,0.0,0.00876]
[1776919756827,56.78,77891.59,0.0,-0.99985,0.0,0.00876]
[1776919756940,56.78,77891.59,0.0,-0.99985,0.0,0.00876]
[1776919757320,56.78,77891.59,0.0,-0.99985,0.0,0.00876]
[1776919757437,56.78,77891.59,0.0,-0.99985,0.0,0.00876]
[1776919757733,56.78,77892.61,0.0,-0.99985,0.0,0.0088]
[1776919758740,56.78,77891.2,0.0,-0.99985,0.0,0.00875]
[1776919762699,56.78,77891.48,0.0,-0.99985,0.0,0.00876]
[1776919762768,56.78,77893.71,0.0,-0.99985,0.0,0.00884]
[1776919762937,56.78,77893.71,0.0,-0.99985,0.0,0.00884]
[1776919766796,56.78,77892.64,0.0,-0.99985,0.0,0.0088]
[1776919767803,56.78,77890.85,0.0,-0.99985,0.0,0.00873]
[1776919769441,56.78,77890.85,0.0,-0.99985,0.0,0.00873]
[1776919769686,56.78,77890.85,0.0,-0.99985,0.0,0.00873]
[1776919770248,56.78,77890.82,0.0,-0.99985,0.0,0.00873]
[1776919770441,56.78,77890.82,0.0,-0.99985,0.0,0.00873]
[1776919770537,56.78,77890.99,0.0,-0.99985,0.0,0.00874]
[1776919770824,56.78,77892.74,0.0,-0.99985,0.0,0.00881]
[1776919771831,56.78,77892.19,0.0,-0.99985,0.0,0.00847]
[1776919774200,56.78,77892.3,0.0,-0.99985,0.0,0.00847]
[1776919774436,56.78,77892.3,0.0,-0.99985,0.0,0.00847]
[1776919779887,56.78,77888.76,0.0,-0.99985,0.0,0.00834]
[1776919781670,56.78,77888.76,0.0,-0.99985,0.0,0.00834]
[1776919781690,56.78,77888.76,0.0,-0.99985,0.0,0.00834]
[1776919781771,56.78,77879.88,0.0,-0.99986,0.0,0.00803]
[1776919782205,56.78,77879.88,0.0,-0.99986,0.0,0.00803]
[1776919782437,56.78,77879.88,0.0,-0.99986,0.0,0.00803]
[1776919782537,56.78,77880.69,0.0,-0.99986,0.0,0.00805]
[1776919783914,56.78,77882.21,0.0,-0.99986,0.0,0.00811]
[1776919785058,56.78,77882.21,0.0,-0.99986,0.0,0.00811]
[1776919785197,56.78,77882.21,0.0,-0.99986,0.0,0.00811]
[1776919786936,56.78,77874.82,0.0,-0.99986,0.0,0.00785]
[1776919788460,56.78,77874.82,0.0,-0.99986,0.0,0.00785]
[1776919788692,56.78,77874.82,0.0,-0.99986,0.0,0.00785]
[1776919788793,56.78,77870.25,0.0,-0.99987,0.0,0.0077]
[1776919788994,56.78,77870.25,0.0,-0.99987,0.0,0.0077]
[1776919789195,56.78,77870.25,0.0,-0.99987,0.0,0.0077]
[1776919789255,56.78,77869.75,0.0,-0.99987,0.0,0.00768]
[1776919794992,56.78,77871.06,0.0,-0.99987,0.0,0.00773]
[1776919795999,56.78,77869.97,0.0,-0.99987,0.0,0.00769]
[1776919797542,56.78,77869.97,0.0,-0.99987,0.0,0.00769]
[1776919797556,56.78,77886.72,0.0,-0.99986,0.0,0.00827]
[1776919798013,56.78,77902.61,0.0,-0.99984,0.0,0.00885]
[1776919799020,56.78,77902.62,0.0,-0.99984,0.0,0.00885]
[1776919800654,56.78,77902.62,0.0,-0.99984,0.0,0.00885]
[1776919801034,56.78,77896.15,0.0,-0.99985,0.0,0.00861]
[1776919802041,56.78,77894.94,0.0,-0.99985,0.0,0.00857]
[1776919803048,56.78,77896.09,0.0,-0.99985,0.0,0.00861]
[1776919804055,56.78,77892.42,0.0,-0.99985,0.0,0.00847]
[1776919805062,56.78,77885.59,0.0,-0.99986,0.0,0.00823]
[1776919806431,56.78,77885.59,0.0,-0.99986,0.0,0.00823]
[1776919806691,56.78,77885.59,0.0,-0.99986,0.0,0.00823]
[1776919806790,56.78,77884.22,0.0,-0.99986,0.0,0.00818]
[1776919807754,56.78,77884.22,0.0,-0.99986,0.0,0.00818]
[1776919807795,56.78,77883.68,0.0,-0.99986,0.0,0.00816]
[1776919807951,56.78,77883.68,0.0,-0.99986,0.0,0.00816]
[1776919808083,56.78,77886.26,0.0,-0.99986,0.0,0.00825]
[1776919809089,56.78,77883.08,0.0,-0.99986,0.0,0.00814]
[1776919810097,56.78,77881.44,0.0,-0.99986,0.0,0.00808]
[1776919811104,56.78,77869.85,0.0,-0.99987,0.0,0.00768]
[1776919812111,56.78,77872.74,0.0,-0.99986,0.0,0.00778]
[1776919813556,56.78,77872.74,0.0,-0.99986,0.0,0.00778]
[1776919813692,56.78,77872.74,0.0,-0.99986,0.0,0.00778]
[1776919813793,56.78,77875.58,0.0,-0.99986,0.0,0.00788]
[1776919814125,56.78,77884.43,0.0,-0.99986,0.0,0.00819]
[1776919815132,56.78,77886.4,0.0,-0.99986,0.0,0.00826]
[1776919816009,56.78,77886.4,0.0,-0.99986,0.0,0.00826]
[1776919816191,56.78,77886.4,0.0,-0.99986,0.0,0.00826]
[1776919816695,56.78,77886.4,0.0,-0.99986,0.0,0.00826]
[1776919816796,56.78,77889.27,0.0,-0.99985,0.0,0.00836]
[1776919818153,56.78,77887.6,0.0,-0.99986,0.0,0.0083]
[1776919822377,56.78,77887.57,0.0,-0.99986,0.0,0.0083]
[1776919822437,56.78,77887.57,0.0,-0.99986,0.0,0.0083]
[1776919822529,56.78,77887.57,0.0,-0.99986,0.0,0.0083]
[1776919822690,56.78,77887.57,0.0,-0.99986,0.0,0.0083]
[1776919822692,56.78,77886.67,0.0,-0.99986,0.0,0.00827]
[1776919824195,56.78,77883.62,0.0,-0.99986,0.0,0.00816]
[1776919828585,56.78,77883.61,0.0,-0.99986,0.0,0.00816]
[1776919828688,56.78,77883.61,0.0,-0.99986,0.0,0.00816]
[1776919829230,56.78,77882.13,0.0,-0.99986,0.0,0.00811]
[1776919831828,56.78,77882.18,0.0,-0.99986,0.0,0.00811]
[1776919831244,56.78,77881.43,0.0,-0.99986,0.0,0.00778]
[1776919831939,56.78,77881.43,0.0,-0.99986,0.0,0.00778]
[1776919832177,56.78,77881.43,0.0,-0.99986,0.0,0.00778]
[1776919832192,56.78,77881.43,0.0,-0.99986,0.0,0.00778]
[1776919832251,56.78,77878.26,0.0,-0.99987,0.0,0.00768]
[1776919833258,56.78,77876.43,0.0,-0.99987,0.0,0.00761]
[1776919837033,56.78,77876.93,0.0,-0.99987,0.0,0.00763]
[1776919837194,56.78,77876.93,0.0,-0.99987,0.0,0.00763]
[1776919838293,56.78,77879.92,0.0,-0.99987,0.0,0.00773]
[1776919839847,56.78,77879.92,0.0,-0.99987,0.0,0.00773]
[1776919839300,56.78,77882.24,0.0,-0.99986,0.0,0.00781]
[1776919839940,56.78,77882.24,0.0,-0.99986,0.0,0.00781]
[1776919840306,56.78,77882.63,0.0,-0.99986,0.0,0.00782]
[1776919844465,56.78,77882.63,0.0,-0.99986,0.0,0.00782]
[1776919844688,56.78,77882.63,0.0,-0.99986,0.0,0.00782]
[1776919846349,56.78,77881.05,0.0,-0.99986,0.0,0.00777]
[1776919851384,56.78,77880.87,0.0,-0.99986,0.0,0.00776]
[1776919856420,56.78,77880.92,0.0,-0.99986,0.0,0.00776]
[1776919860804,56.78,77880.88,0.0,-0.99986,0.0,0.00776]
[1776919860941,56.78,77880.3,0.0,-0.99987,0.0,0.00774]
[1776919861380,56.78,77880.3,0.0,-0.99987,0.0,0.00774]
[1776919861438,56.78,77880.3,0.0,-0.99987,0.0,0.00774]
[1776919861456,56.78,77880.35,0.0,-0.99987,0.0,0.00775]
[1776919865484,56.78,77879.3,0.0,-0.99987,0.0,0.00771]
[1776919866385,56.78,77879.3,0.0,-0.99987,0.0,0.00771]
[1776919866436,56.78,77879.3,0.0,-0.99987,0.0,0.00771]
[1776919869512,56.78,77881.39,0.0,-0.99986,0.0,0.00778]
[1776919870082,56.78,77881.39,0.0,-0.99986,0.0,0.00778]
[1776919870198,56.78,77881.39,0.0,-0.99986,0.0,0.00778]
[1776919870525,56.78,77879.57,0.0,-0.99987,0.0,0.00772]
[1776919871533,56.78,77878.02,0.0,-0.99987,0.0,0.00767]
[1776919871996,56.78,77878.02,0.0,-0.99987,0.0,0.00767]
[1776919872191,56.78,77878.02,0.0,-0.99987,0.0,0.00767]
[1776919872542,56.78,77876.85,0.0,-0.99987,0.0,0.00763]
[1776919874555,56.78,77879.01,0.0,-0.99987,0.0,0.0077]
[1776919875316,56.78,77879.01,0.0,-0.99987,0.0,0.0077]
[1776919875436,56.78,77879.01,0.0,-0.99987,0.0,0.0077]
[1776919875690,56.78,77879.01,0.0,-0.99987,0.0,0.0077]
[1776919875750,56.78,77889.52,0.0,-0.99986,0.0,0.00806]
[1776919876569,56.78,77896.24,0.0,-0.99985,0.0,0.0083]
[1776919877576,56.78,77897.54,0.0,-0.99985,0.0,0.00835]
[1776919878004,56.78,77897.54,0.0,-0.99985,0.0,0.00835]
[1776919878201,56.78,77897.54,0.0,-0.99985,0.0,0.00835]
[1776919878583,56.78,77898.68,0.0,-0.99985,0.0,0.00839]
[1776919880597,56.78,77895.63,0.0,-0.99986,0.0,0.00828]
[1776919881233,56.78,77895.63,0.0,-0.99986,0.0,0.00828]
[1776919881436,56.78,77895.63,0.0,-0.99986,0.0,0.00828]
[1776919881604,56.78,77891.19,0.0,-0.99986,0.0,0.00812]
[1776919882233,56.78,77891.19,0.0,-0.99986,0.0,0.00812]
[1776919882439,56.78,77891.19,0.0,-0.99986,0.0,0.00812]
[1776919882610,56.78,77889.0,0.0,-0.99986,0.0,0.00804]
[1776919886638,56.78,77890.36,0.0,-0.99986,0.0,0.00809]
[1776919888486,56.78,77890.96,0.0,-0.99986,0.0,0.00811]
[1776919888692,56.78,77890.96,0.0,-0.99986,0.0,0.00811]
[1776919888724,56.78,77892.07,0.0,-0.99986,0.0,0.00815]
[1776919890667,56.78,77892.95,0.0,-0.99986,0.0,0.00818]
[1776919891674,56.78,77892.76,0.0,-0.99986,0.0,0.00787]
[1776919894695,56.78,77891.25,0.0,-0.99986,0.0,0.00782]
[1776919896216,56.78,77891.0,0.0,-0.99986,0.0,0.00781]
[1776919896437,56.78,77891.0,0.0,-0.99986,0.0,0.00781]
[1776919896708,56.78,77889.37,0.0,-0.99986,0.0,0.00776]
[1776919896927,56.78,77889.37,0.0,-0.99986,0.0,0.00776]
[1776919896944,56.78,77889.37,0.0,-0.99986,0.0,0.00776]
[1776919897716,56.78,77889.8,0.0,-0.99986,0.0,0.00777]
[1776919902751,56.78,77890.21,0.0,-0.99986,0.0,0.00779]
[1776919903019,56.78,77890.21,0.0,-0.99986,0.0,0.00779]
[1776919903186,56.78,77890.21,0.0,-0.99986,0.0,0.00779]
[1776919903758,56.78,77891.78,0.0,-0.99986,0.0,0.00784]
[1776919905772,56.78,77893.86,0.0,-0.99986,0.0,0.00791]
[1776919906779,56.78,77897.12,0.0,-0.99986,0.0,0.00802]
[1776919907274,56.78,77897.12,0.0,-0.99986,0.0,0.00802]
[1776919907440,56.78,77897.12,0.0,-0.99986,0.0,0.00802]
[1776919907923,56.78,77897.92,0.0,-0.99986,0.0,0.00805]
[1776919907935,56.78,77897.92,0.0,-0.99986,0.0,0.00805]
[1776919908793,56.78,77896.69,0.0,-0.99986,0.0,0.00801]
[1776919913832,56.78,77897.57,0.0,-0.99986,0.0,0.00804]
[1776919916369,56.78,77897.08,0.0,-0.99986,0.0,0.00802]
[1776919916436,56.78,77897.08,0.0,-0.99986,0.0,0.00802]
[1776919917193,56.78,77897.25,0.0,-0.99986,0.0,0.00803]
[1776919917437,56.78,77897.25,0.0,-0.99986,0.0,0.00803]
[1776919917859,56.78,77896.33,0.0,-0.99986,0.0,0.008]
[1776919920881,56.78,77894.82,0.0,-0.99986,0.0,0.00794]
[1776919921057,56.78,77894.82,0.0,-0.99986,0.0,0.00794]
[1776919921195,56.78,77894.82,0.0,-0.99986,0.0,0.00794]
[1776919922897,56.78,77887.57,0.0,-0.99987,0.0,0.0077]
[1776919924910,56.78,77887.05,0.0,-0.99987,0.0,0.00768]
[1776919925876,56.78,77887.05,0.0,-0.99987,0.0,0.00768]
[1776919926136,56.78,77886.4,0.0,-0.99987,0.0,0.00766]
[1776919926197,56.78,77886.4,0.0,-0.99987,0.0,0.00766]
[1776919926924,56.78,77883.53,0.0,-0.99987,0.0,0.00756]
[1776919928784,56.78,77883.06,0.0,-0.99987,0.0,0.00755]
[1776919928939,56.78,77883.06,0.0,-0.99987,0.0,0.00755]
[1776919928939,56.78,77880.89,0.0,-0.99987,0.0,0.00747]
[1776919929946,56.78,77879.63,0.0,-0.99987,0.0,0.00743]
[1776919930953,56.78,77880.66,0.0,-0.99987,0.0,0.00747]
[1776919933272,56.78,77880.08,0.0,-0.99987,0.0,0.00745]
[1776919933437,56.78,77880.08,0.0,-0.99987,0.0,0.00745]
[1776919933515,56.78,77880.04,0.0,-0.99987,0.0,0.00745]
[1776919933974,56.78,77879.05,0.0,-0.99987,0.0,0.00741]
[1776919935988,56.78,77878.07,0.0,-0.99987,0.0,0.00738]
[1776919940695,56.78,77878.1,0.0,-0.99987,0.0,0.00738]
[1776919946062,56.78,77878.23,0.0,-0.99987,0.0,0.00739]
[1776919948689,56.78,77878.57,0.0,-0.99987,0.0,0.0074]
[1776919948828,56.78,77878.57,0.0,-0.99987,0.0,0.0074]
[1776919948938,56.78,77878.57,0.0,-0.99987,0.0,0.0074]
[1776919948929,56.78,77881.6,0.0,-0.99987,0.0,0.0075]
[1776919949083,56.78,77884.95,0.0,-0.99987,0.0,0.00761]
[1776919950090,56.78,77885.82,0.0,-0.99987,0.0,0.00764]
[1776919951097,56.78,77889.13,0.0,-0.99987,0.0,0.00746]
[1776919952551,56.78,77889.13,0.0,-0.99987,0.0,0.00746]
[1776919952601,56.78,77889.13,0.0,-0.99987,0.0,0.00746]
[1776919952695,56.78,77889.13,0.0,-0.99987,0.0,0.00746]
[1776919952797,56.78,77889.94,0.0,-0.99987,0.0,0.00748]
[1776919953111,56.78,77891.17,0.0,-0.99987,0.0,0.00752]
[1776919955125,56.78,77892.84,0.0,-0.99987,0.0,0.00758]
[1776919957155,56.78,77893.23,0.0,-0.99987,0.0,0.00759]
[1776919957176,56.78,77893.23,0.0,-0.99987,0.0,0.00759]
[1776919957191,56.78,77893.23,0.0,-0.99987,0.0,0.00759]
[1776919957256,56.78,77893.23,0.0,-0.99987,0.0,0.00759]
[1776919962089,56.78,77892.71,0.0,-0.99987,0.0,0.00758]
[1776919962182,56.78,77892.71,0.0,-0.99987,0.0,0.00758]
[1776919962203,56.78,77892.71,0.0,-0.99987,0.0,0.00758]
[1776919962304,56.78,77895.14,0.0,-0.99987,0.0,0.00766]
[1776919963181,56.78,77893.9,0.0,-0.99987,0.0,0.00762]
[1776919965195,56.78,77894.77,0.0,-0.99987,0.0,0.00764]
[1776919965984,56.78,77894.77,0.0,-0.99987,0.0,0.00764]
[1776919966037,56.78,77894.77,0.0,-0.99987,0.0,0.00764]
[1776919966191,56.78,77894.77,0.0,-0.99987,0.0,0.00764]
[1776919966202,56.78,77893.99,0.0,-0.99987,0.0,0.00762]
[1776919972244,56.78,77893.88,0.0,-0.99987,0.0,0.00761]
[1776919977279,56.78,77893.08,0.0,-0.99987,0.0,0.00759]
[1776919978017,56.78,77893.08,0.0,-0.99987,0.0,0.00759]
[1776919978128,56.78,77893.08,0.0,-0.99987,0.0,0.00759]
[1776919978198,56.78,77893.08,0.0,-0.99987,0.0,0.00759]
[1776919978286,56.78,77893.33,0.0,-0.99987,0.0,0.0076]
[1776919981307,56.78,77895.01,0.0,-0.99987,0.0,0.00765]
[1776919983442,56.78,77894.68,0.0,-0.99987,0.0,0.00764]
[1776919983497,56.78,77894.68,0.0,-0.99987,0.0,0.00764]
[1776919983695,56.78,77894.68,0.0,-0.99987,0.0,0.00764]
[1776919983720,56.78,77895.83,0.0,-0.99987,0.0,0.00768]
[1776919990369,56.78,77896.08,0.0,-0.99987,0.0,0.00769]
[1776919994576,56.78,77895.51,0.0,-0.99987,0.0,0.00767]
[1776919994634,56.78,77895.51,0.0,-0.99987,0.0,0.00767]
[1776919994689,56.78,77895.51,0.0,-0.99987,0.0,0.00767]
[1776919994790,56.78,77894.83,0.0,-0.99987,0.0,0.00765]
[1776919995405,56.78,77895.65,0.0,-0.99987,0.0,0.00767]
[1776919997812,56.78,77895.32,0.0,-0.99987,0.0,0.00766]
[1776919997862,56.78,77895.32,0.0,-0.99987,0.0,0.00766]
[1776919997937,56.78,77895.32,0.0,-0.99987,0.0,0.00766]
[1776919997913,56.78,77897.07,0.0,-0.99986,0.0,0.00772]
[1776919999433,56.78,77903.24,0.0,-0.99986,0.0,0.00793]
[1776920000296,56.78,77903.24,0.0,-0.99986,0.0,0.00793]
[1776920000352,56.78,77903.24,0.0,-0.99986,0.0,0.00793]
[1776920000436,56.78,77903.24,0.0,-0.99986,0.0,0.00793]
[1776920000440,56.78,77905.15,0.0,-0.99986,0.0,0.008]
[1776920001447,56.78,77907.02,0.0,-0.99986,0.0,0.00807]
[1776920004435,56.78,77906.43,0.0,-0.99986,0.0,0.00804]
[1776920004483,56.78,77906.43,0.0,-0.99986,0.0,0.00804]
[1776920004692,56.78,77906.43,0.0,-0.99986,0.0,0.00804]
[1776920004758,56.78,77910.04,0.0,-0.99986,0.0,0.00817]
[1776920005475,56.78,77912.12,0.0,-0.99985,0.0,0.00825]
[1776920010510,56.78,77912.04,0.0,-0.99985,0.0,0.00824]
[1776920011504,56.78,77912.04,0.0,-0.99985,0.0,0.00824]
[1776920011555,56.78,77912.04,0.0,-0.99985,0.0,0.00824]
[1776920011690,56.78,77912.04,0.0,-0.99985,0.0,0.00824]
[1776920011752,56.78,77910.06,0.0,-0.99986,0.0,0.00787]
[1776920012524,56.78,77913.8,0.0,-0.99986,0.0,0.008]
[1776920017559,56.78,77914.13,0.0,-0.99986,0.0,0.00801]
[1776920019573,56.78,77915.79,0.0,-0.99986,0.0,0.00807]
[1776920020558,56.78,77915.79,0.0,-0.99986,0.0,0.00807]
[1776920020621,56.78,77915.79,0.0,-0.99986,0.0,0.00807]
[1776920020699,56.78,77915.79,0.0,-0.99986,0.0,0.00807]
[1776920020797,56.78,77916.3,0.0,-0.99986,0.0,0.00808]
[1776920026622,56.78,77916.54,0.0,-0.99986,0.0,0.00809]
[1776920027572,56.78,77916.54,0.0,-0.99986,0.0,0.00809]
[1776920027631,56.78,77916.54,0.0,-0.99986,0.0,0.00809]
[1776920027695,56.78,77916.54,0.0,-0.99986,0.0,0.00809]
[1776920027775,56.78,77915.48,0.0,-0.99986,0.0,0.00806]
[1776920031657,56.78,77922.22,0.0,-0.99985,0.0,0.0083]
[1776920032664,56.78,77923.44,0.0,-0.99985,0.0,0.00834]
[1776920033544,56.78,77923.44,0.0,-0.99985,0.0,0.00834]
[1776920033625,56.78,77923.44,0.0,-0.99985,0.0,0.00834]
[1776920033687,56.78,77923.44,0.0,-0.99985,0.0,0.00834]
[1776920033788,56.78,77925.26,0.0,-0.99985,0.0,0.00841]
[1776920034678,56.78,77928.0,0.0,-0.99985,0.0,0.00851]
[1776920035686,56.78,77929.07,0.0,-0.99985,0.0,0.00855]
[1776920036692,56.78,77930.16,0.0,-0.99985,0.0,0.00859]
[1776920038245,56.78,77930.1,0.0,-0.99985,0.0,0.00859]
[1776920038317,56.78,77930.1,0.0,-0.99985,0.0,0.00859]
[1776920038441,56.78,77930.1,0.0,-0.99985,0.0,0.00859]
[1776920038707,56.78,77930.14,0.0,-0.99985,0.0,0.00859]
[1776920039714,56.78,77931.06,0.0,-0.99985,0.0,0.00862]
[1776920041728,56.78,77930.19,0.0,-0.99985,0.0,0.00859]
[1776920046254,56.78,77930.03,0.0,-0.99985,0.0,0.00858]
[1776920046261,56.78,77930.03,0.0,-0.99985,0.0,0.00858]
[1776920046443,56.78,77930.03,0.0,-0.99985,0.0,0.00858]
[1776920046763,56.78,77930.81,0.0,-0.99985,0.0,0.00861]
[1776920051091,56.78,77930.2,0.0,-0.99985,0.0,0.00859]
[1776920051134,56.78,77930.2,0.0,-0.99985,0.0,0.00859]
[1776920051188,56.78,77930.2,0.0,-0.99985,0.0,0.00859]
[1776920051798,56.78,77930.33,0.0,-0.99985,0.0,0.0086]
[1776920053812,56.78,77931.44,0.0,-0.99985,0.0,0.00864]
[1776920054819,56.78,77930.1,0.0,-0.99985,0.0,0.00859]
[1776920055826,56.78,77930.85,0.0,-0.99985,0.0,0.00861]
[1776920058245,56.78,77930.81,0.0,-0.99985,0.0,0.00861]
[1776920058288,56.78,77930.81,0.0,-0.99985,0.0,0.00861]
[1776920058437,56.78,77930.81,0.0,-0.99985,0.0,0.00861]
[1776920058847,56.78,77932.02,0.0,-0.99985,0.0,0.00866]
[1776920061669,56.78,77932.09,0.0,-0.99985,0.0,0.00866]
[1776920061689,56.78,77932.09,0.0,-0.99985,0.0,0.00866]
[1776920061868,56.78,77935.86,0.0,-0.99984,0.0,0.0088]
[1776920062875,56.78,77939.14,0.0,-0.99984,0.0,0.00893]
[1776920063882,56.78,77940.27,0.0,-0.99984,0.0,0.00897]
[1776920068917,56.78,77939.63,0.0,-0.99984,0.0,0.00895]
[1776920069236,56.78,77939.63,0.0,-0.99984,0.0,0.00895]
[1776920069435,56.78,77939.63,0.0,-0.99984,0.0,0.00895]
[1776920069694,56.78,77939.63,0.0,-0.99984,0.0,0.00895]
[1776920069796,56.78,77939.63,0.0,-0.99984,0.0,0.00895]
[1776920071938,56.78,77939.94,0.0,-0.99985,0.0,0.00863]
[1776920076973,56.78,77940.02,0.0,-0.99985,0.0,0.00863]
[1776920077941,56.78,77940.02,0.0,-0.99985,0.0,0.00863]
[1776920078052,56.78,77940.02,0.0,-0.99985,0.0,0.00863]
[1776920077979,56.78,77939.48,0.0,-0.99985,0.0,0.00861]
[1776920078186,56.78,77939.48,0.0,-0.99985,0.0,0.00861]
[1776920078987,56.78,77939.85,0.0,-0.99985,0.0,0.00863]
[1776920083628,56.78,77940.17,0.0,-0.99985,0.0,0.00864]
[1776920084022,56.78,77941.78,0.0,-0.99985,0.0,0.0087]
[1776920084134,56.78,77941.78,0.0,-0.99985,0.0,0.0087]
[1776920085029,56.78,77940.75,0.0,-0.99985,0.0,0.00866]
[1776920086036,56.78,77939.71,0.0,-0.99985,0.0,0.00862]
[1776920087043,56.78,77940.76,0.0,-0.99985,0.0,0.00866]
[1776920087600,56.78,77940.76,0.0,-0.99985,0.0,0.00866]
[1776920088050,56.78,77940.87,0.0,-0.99985,0.0,0.00866]
[1776920093085,56.78,77939.63,0.0,-0.99985,0.0,0.00862]
[1776920095099,56.78,77938.84,0.0,-0.99985,0.0,0.00859]
[1776920101007,56.78,77938.77,0.0,-0.99985,0.0,0.00859]
[1776920101072,56.78,77938.77,0.0,-0.99985,0.0,0.00859]
[1776920101061,56.78,77939.8,0.0,-0.99985,0.0,0.00862]
[1776920101192,56.78,77939.8,0.0,-0.99985,0.0,0.00862]
[1776920101283,56.78,77936.99,0.0,-0.99985,0.0,0.00852]
[1776920102148,56.78,77931.17,0.0,-0.99985,0.0,0.0083]
[1776920103848,56.78,77931.17,0.0,-0.99985,0.0,0.0083]
[1776920103937,56.78,77931.17,0.0,-0.99985,0.0,0.0083]
[1776920103949,56.78,77929.22,0.0,-0.99985,0.0,0.00823]
[1776920111211,56.78,77928.84,0.0,-0.99985,0.0,0.00822]
[1776920112169,56.78,77928.84,0.0,-0.99985,0.0,0.00822]
[1776920112186,56.78,77928.84,0.0,-0.99985,0.0,0.00822]
[1776920112220,56.78,77928.84,0.0,-0.99985,0.0,0.00822]
[1776920112439,56.78,77928.84,0.0,-0.99985,0.0,0.00822]
[1776920112534,56.78,77928.02,0.0,-0.99986,0.0,0.00819]
[1776920114232,56.78,77934.09,0.0,-0.99985,0.0,0.00841]
[1776920115239,56.78,77935.91,0.0,-0.99985,0.0,0.00848]
[1776920119269,56.78,77934.13,0.0,-0.99985,0.0,0.00841]
[1776920121115,56.78,77935.51,0.0,-0.99985,0.0,0.00846]
[1776920121694,56.78,77935.51,0.0,-0.99985,0.0,0.00846]
[1776920121796,56.78,77933.93,0.0,-0.99985,0.0,0.00841]
[1776920127323,56.78,77934.18,0.0,-0.99985,0.0,0.00841]
[1776920128330,56.78,77933.18,0.0,-0.99985,0.0,0.00838]
[1776920129338,56.78,77933.18,0.0,-0.99985,0.0,0.00838]
[1776920129440,56.78,77933.18,0.0,-0.99985,0.0,0.00838]
[1776920129522,56.78,77933.18,0.0,-0.99985,0.0,0.00838]
[1776920129692,56.78,77933.18,0.0,-0.99985,0.0,0.00838]
[1776920129751,56.78,77934.29,0.0,-0.99985,0.0,0.00842]
[1776920130344,56.78,77935.49,0.0,-0.99985,0.0,0.00846]
[1776920131352,56.78,77935.56,0.0,-0.99986,0.0,0.00815]
[1776920132620,56.78,77935.56,0.0,-0.99986,0.0,0.00815]
[1776920132695,56.78,77935.56,0.0,-0.99986,0.0,0.00815]
[1776920135223,56.78,77935.13,0.0,-0.99986,0.0,0.00813]
[1776920135435,56.78,77935.13,0.0,-0.99986,0.0,0.00813]
[1776920138146,56.78,77935.73,0.0,-0.99986,0.0,0.00815]
[1776920138149,56.78,77936.7,0.0,-0.99985,0.0,0.00819]
[1776920138193,56.78,77936.7,0.0,-0.99985,0.0,0.00819]
[1776920138372,56.78,77936.7,0.0,-0.99985,0.0,0.00819]
[1776920138436,56.78,77936.7,0.0,-0.99985,0.0,0.00819]
[1776920138473,56.78,77936.59,0.0,-0.99985,0.0,0.00818]
[1776920141421,56.78,77932.93,0.0,-0.99986,0.0,0.00805]
[1776920142815,56.78,77932.93,0.0,-0.99986,0.0,0.00805]
[1776920142937,56.78,77932.93,0.0,-0.99986,0.0,0.00805]
[1776920143038,56.78,77930.36,0.0,-0.99986,0.0,0.00796]
[1776920145506,56.78,77930.13,0.0,-0.99986,0.0,0.00796]
[1776920145692,56.78,77930.13,0.0,-0.99986,0.0,0.00796]
[1776920146837,56.78,77930.94,0.0,-0.99986,0.0,0.00798]
[1776920146945,56.78,77930.94,0.0,-0.99986,0.0,0.00798]
[1776920147044,56.78,77929.86,0.0,-0.99986,0.0,0.00795]
[1776920152499,56.78,77929.87,0.0,-0.99986,0.0,0.00795]
[1776920154187,56.78,77930.05,0.0,-0.99986,0.0,0.00795]
[1776920154441,56.78,77930.05,0.0,-0.99986,0.0,0.00795]
[1776920160127,56.78,77931.02,0.0,-0.99986,0.0,0.00799]
[1776920160129,56.78,77929.39,0.0,-0.99986,0.0,0.00793]
[1776920160200,56.78,77929.39,0.0,-0.99986,0.0,0.00793]
[1776920160281,56.78,77929.39,0.0,-0.99986,0.0,0.00793]
[1776920160435,56.78,77929.39,0.0,-0.99986,0.0,0.00793]
[1776920160554,56.78,77930.6,0.0,-0.99986,0.0,0.00797]
[1776920161440,56.78,77930.6,0.0,-0.99986,0.0,0.00797]
[1776920161688,56.78,77930.6,0.0,-0.99986,0.0,0.00797]
[1776920161790,56.78,77933.57,0.0,-0.99986,0.0,0.00808]
[1776920162568,56.78,77935.91,0.0,-0.99986,0.0,0.00816]
[1776920163539,56.78,77935.91,0.0,-0.99986,0.0,0.00816]
[1776920163695,56.78,77935.91,0.0,-0.99986,0.0,0.00816]
[1776920167327,56.78,77937.09,0.0,-0.99985,0.0,0.0082]
[1776920167390,56.78,77937.09,0.0,-0.99985,0.0,0.0082]
[1776920167442,56.78,77937.09,0.0,-0.99985,0.0,0.0082]
[1776920167604,56.78,77937.44,0.0,-0.99985,0.0,0.00821]
[1776920170567,56.78,77937.8,0.0,-0.99985,0.0,0.00823]
[1776920170692,56.78,77937.8,0.0,-0.99985,0.0,0.00823]
[1776920172372,56.78,77938.87,0.0,-0.99985,0.0,0.00827]
[1776920172436,56.78,77938.87,0.0,-0.99985,0.0,0.00827]
[1776920172639,56.78,77938.32,0.0,-0.99985,0.0,0.00825]
[1776920177655,56.78,77939.01,0.0,-0.99985,0.0,0.00827]
[1776920177694,56.78,77939.01,0.0,-0.99985,0.0,0.00827]
[1776920180499,56.78,77938.38,0.0,-0.99985,0.0,0.00825]
[1776920180690,56.78,77938.38,0.0,-0.99985,0.0,0.00825]
[1776920181755,56.78,77938.55,0.0,-0.99985,0.0,0.00825]
[1776920181938,56.78,77938.55,0.0,-0.99985,0.0,0.00825]
[1776920181996,56.78,77937.57,0.0,-0.99985,0.0,0.00822]
[1776920184727,56.78,77936.33,0.0,-0.99986,0.0,0.00817]
[1776920189762,56.78,77936.09,0.0,-0.99986,0.0,0.00817]
[1776920190769,56.78,77934.78,0.0,-0.99986,0.0,0.00812]
[1776920191776,56.78,77931.34,0.0,-0.99986,0.0,0.00769]
[1776920192299,56.78,77931.34,0.0,-0.99986,0.0,0.00769]
[1776920192437,56.78,77931.34,0.0,-0.99986,0.0,0.00769]
[1776920195026,56.78,77930.69,0.0,-0.99986,0.0,0.00767]
[1776920195187,56.78,77930.69,0.0,-0.99986,0.0,0.00767]
[1776920195804,56.78,77928.73,0.0,-0.99987,0.0,0.0076]
[1776920197818,56.78,77936.94,0.0,-0.99986,0.0,0.00789]
[1776920198285,56.78,77936.94,0.0,-0.99986,0.0,0.00789]
[1776920198394,56.78,77936.94,0.0,-0.99986,0.0,0.00789]
[1776920198439,56.78,77936.94,0.0,-0.99986,0.0,0.00789]
[1776920198505,56.78,77936.94,0.0,-0.99986,0.0,0.00789]
[1776920198687,56.78,77936.94,0.0,-0.99986,0.0,0.00789]
[1776920198825,56.78,77936.78,0.0,-0.99986,0.0,0.00788]
[1776920201522,56.78,77936.49,0.0,-0.99986,0.0,0.00787]
[1776920201689,56.78,77936.49,0.0,-0.99986,0.0,0.00787]
[1776920206880,56.78,77934.1,0.0,-0.99986,0.0,0.00779]
[1776920207888,56.78,77933.23,0.0,-0.99986,0.0,0.00776]
[1776920208418,56.78,77933.23,0.0,-0.99986,0.0,0.00776]
[1776920208439,56.78,77933.23,0.0,-0.99986,0.0,0.00776]
[1776920208471,56.78,77933.23,0.0,-0.99986,0.0,0.00776]
[1776920208691,56.78,77933.23,0.0,-0.99986,0.0,0.00776]
[1776920208896,56.78,77933.01,0.0,-0.99986,0.0,0.00775]
[1776920210050,56.78,77933.01,0.0,-0.99986,0.0,0.00775]
[1776920210191,56.78,77933.01,0.0,-0.99986,0.0,0.00775]
[1776920210100,56.78,77933.87,0.0,-0.99986,0.0,0.00778]
[1776920210909,56.78,77935.09,0.0,-0.99986,0.0,0.00782]
[1776920212720,56.78,77935.85,0.0,-0.99986,0.0,0.00785]
[1776920212936,56.78,77935.85,0.0,-0.99986,0.0,0.00785]
[1776920213037,56.78,77936.88,0.0,-0.99986,0.0,0.00788]
[1776920218113,56.78,77936.43,0.0,-0.99986,0.0,0.00787]
[1776920218166,56.78,77936.43,0.0,-0.99986,0.0,0.00787]
[1776920218193,56.78,77936.43,0.0,-0.99986,0.0,0.00787]
[1776920218966,56.78,77937.1,0.0,-0.99986,0.0,0.00789]
[1776920220829,56.78,77936.6,0.0,-0.99986,0.0,0.00787]
[1776920220940,56.78,77936.6,0.0,-0.99986,0.0,0.00787]
[1776920226130,56.78,77936.85,0.0,-0.99986,0.0,0.00788]
[1776920226179,56.78,77936.85,0.0,-0.99986,0.0,0.00788]
[1776920226188,56.78,77936.85,0.0,-0.99986,0.0,0.00788]
[1776920227022,56.78,77936.61,0.0,-0.99986,0.0,0.00787]
[1776920228603,56.78,77935.85,0.0,-0.99986,0.0,0.00785]
[1776920228693,56.78,77935.85,0.0,-0.99986,0.0,0.00785]
[1776920229036,56.78,77936.93,0.0,-0.99986,0.0,0.00789]
[1776920231051,56.78,77935.89,0.0,-0.99986,0.0,0.00785]
[1776920232058,56.78,77936.94,0.0,-0.99986,0.0,0.00789]
[1776920232522,56.78,77936.94,0.0,-0.99986,0.0,0.00789]
[1776920232527,56.78,77936.94,0.0,-0.99986,0.0,0.00789]
[1776920232701,56.78,77936.94,0.0,-0.99986,0.0,0.00789]
[1776920233084,56.78,77936.94,0.0,-0.99986,0.0,0.00789]
[1776920233188,56.78,77936.94,0.0,-0.99986,0.0,0.00789]
[1776920233127,56.78,77935.51,0.0,-0.99986,0.0,0.00784]
[1776920235079,56.78,77934.57,0.0,-0.99986,0.0,0.0078]
[1776920240114,56.78,77934.22,0.0,-0.99986,0.0,0.00779]
[1776920242128,56.78,77943.08,0.0,-0.99986,0.0,0.0081]
[1776920243134,56.78,77946.92,0.0,-0.99985,0.0,0.00824]
[1776920243657,56.78,77946.92,0.0,-0.99985,0.0,0.00824]
[1776920243661,56.78,77946.92,0.0,-0.99985,0.0,0.00824]
[1776920243692,56.78,77946.92,0.0,-0.99985,0.0,0.00824]
[1776920244141,56.78,77947.4,0.0,-0.99985,0.0,0.00826]
[1776920246483,56.78,77947.19,0.0,-0.99985,0.0,0.00825]
[1776920246688,56.78,77947.19,0.0,-0.99985,0.0,0.00825]
[1776920254212,56.78,77946.81,0.0,-0.99986,0.0,0.00792]
[1776920255219,56.78,77948.38,0.0,-0.99986,0.0,0.00798]
[1776920257232,56.78,77947.37,0.0,-0.99986,0.0,0.00794]
[1776920257304,56.78,77947.37,0.0,-0.99986,0.0,0.00794]
[1776920257310,56.78,77947.37,0.0,-0.99986,0.0,0.00794]
[1776920257450,56.78,77947.37,0.0,-0.99986,0.0,0.00794]
[1776920258241,56.78,77948.02,0.0,-0.99986,0.0,0.00796]
[1776920258952,56.78,77948.02,0.0,-0.99986,0.0,0.00796]
[1776920259186,56.78,77948.02,0.0,-0.99986,0.0,0.00796]
[1776920264282,56.78,77946.35,0.0,-0.99986,0.0,0.00791]
[1776920268310,56.78,77947.72,0.0,-0.99986,0.0,0.00795]
[1776920273374,56.78,77947.78,0.0,-0.99986,0.0,0.00796]
[1776920273438,56.78,77947.78,0.0,-0.99986,0.0,0.00796]
[1776920273473,56.78,77947.78,0.0,-0.99986,0.0,0.00796]
[1776920276366,56.78,77946.11,0.0,-0.99986,0.0,0.0079]
[1776920278380,56.78,77945.07,0.0,-0.99986,0.0,0.00786]
[1776920279445,56.78,77945.07,0.0,-0.99986,0.0,0.00786]
[1776920279495,56.78,77945.07,0.0,-0.99986,0.0,0.00786]
[1776920279688,56.78,77945.07,0.0,-0.99986,0.0,0.00786]
[1776920279733,56.78,77945.62,0.0,-0.99986,0.0,0.00788]
[1776920282408,56.78,77940.11,0.0,-0.99986,0.0,0.00769]
[1776920283626,56.78,77940.11,0.0,-0.99986,0.0,0.00769]
[1776920283689,56.78,77940.11,0.0,-0.99986,0.0,0.00769]
[1776920283698,56.78,77940.11,0.0,-0.99986,0.0,0.00769]
[1776920283937,56.78,77940.11,0.0,-0.99986,0.0,0.00769]
[1776920283956,56.78,77938.52,0.0,-0.99986,0.0,0.00764]
[1776920288390,56.78,77938.86,0.0,-0.99986,0.0,0.00765]
[1776920288441,56.78,77938.86,0.0,-0.99986,0.0,0.00765]
[1776920289415,56.78,77938.21,0.0,-0.99986,0.0,0.00763]
[1776920289439,56.78,77938.21,0.0,-0.99986,0.0,0.00763]
[1776920290094,56.78,77938.21,0.0,-0.99986,0.0,0.00763]
[1776920290192,56.78,77938.21,0.0,-0.99986,0.0,0.00763]
[1776920290196,56.78,77938.79,0.0,-0.99986,0.0,0.00765]
[1776920290464,56.78,77937.64,0.0,-0.99987,0.0,0.00761]
[1776920291471,56.78,77939.36,0.0,-0.99986,0.0,0.00767]
[1776920292324,56.78,77939.36,0.0,-0.99986,0.0,0.00767]
[1776920292440,56.78,77939.36,0.0,-0.99986,0.0,0.00767]
[1776920292479,56.78,77940.92,0.0,-0.99986,0.0,0.00772]
[1776920294492,56.78,77942.7,0.0,-0.99986,0.0,0.00778]
[1776920295347,56.78,77942.7,0.0,-0.99986,0.0,0.00778]
[1776920295436,56.78,77942.7,0.0,-0.99986,0.0,0.00778]
[1776920295498,56.78,77943.92,0.0,-0.99986,0.0,0.00782]
[1776920296329,56.78,77943.92,0.0,-0.99986,0.0,0.00782]
[1776920296437,56.78,77943.92,0.0,-0.99986,0.0,0.00782]
[1776920296506,56.78,77946.88,0.0,-0.99986,0.0,0.00792]
[1776920298520,56.78,77949.86,0.0,-0.99986,0.0,0.00803]
[1776920299551,56.78,77949.86,0.0,-0.99986,0.0,0.00803]
[1776920299598,56.78,77949.86,0.0,-0.99986,0.0,0.00803]
[1776920299691,56.78,77949.86,0.0,-0.99986,0.0,0.00803]
[1776920299986,56.78,77949.86,0.0,-0.99986,0.0,0.00803]
[1776920300193,56.78,77949.86,0.0,-0.99986,0.0,0.00803]
[1776920300294,56.78,77951.18,0.0,-0.99986,0.0,0.00808]
[1776920300533,56.78,77952.09,0.0,-0.99986,0.0,0.00811]
[1776920303031,56.78,77952.2,0.0,-0.99986,0.0,0.00811]
[1776920303196,56.78,77952.2,0.0,-0.99986,0.0,0.00811]
[1776920306473,56.78,77952.9,0.0,-0.99985,0.0,0.00814]
[1776920306550,56.78,77952.9,0.0,-0.99985,0.0,0.00814]
[1776920306689,56.78,77952.9,0.0,-0.99985,0.0,0.00814]
[1776920306705,56.78,77951.96,0.0,-0.99986,0.0,0.0081]
[1776920309293,56.78,77951.94,0.0,-0.99986,0.0,0.0081]
[1776920309438,56.78,77951.82,0.0,-0.99986,0.0,0.0081]
[1776920311330,56.78,77951.15,0.0,-0.99986,0.0,0.00808]
[1776920311386,56.78,77951.15,0.0,-0.99986,0.0,0.00808]
[1776920311437,56.78,77951.15,0.0,-0.99986,0.0,0.00808]
[1776920311615,56.78,77950.64,0.0,-0.99986,0.0,0.00775]
[1776920314636,56.78,77951.74,0.0,-0.99986,0.0,0.00779]
[1776920316552,56.78,77951.49,0.0,-0.99986,0.0,0.00778]
[1776920316558,56.78,77951.49,0.0,-0.99986,0.0,0.00778]
[1776920316688,56.78,77951.49,0.0,-0.99986,0.0,0.00778]
[1776920316789,56.78,77951.64,0.0,-0.99986,0.0,0.00778]
[1776920317657,56.78,77950.74,0.0,-0.99986,0.0,0.00775]
[1776920318844,56.78,77950.74,0.0,-0.99986,0.0,0.00775]
[1776920318935,56.78,77950.74,0.0,-0.99986,0.0,0.00775]
[1776920320678,56.78,77952.01,0.0,-0.99986,0.0,0.00779]
[1776920321729,56.78,77952.01,0.0,-0.99986,0.0,0.00779]
[1776920321937,56.78,77952.01,0.0,-0.99986,0.0,0.00779]
[1776920321960,56.78,77952.01,0.0,-0.99986,0.0,0.00779]
[1776920322189,56.78,77952.01,0.0,-0.99986,0.0,0.00779]
[1776920322290,56.78,77952.03,0.0,-0.99986,0.0,0.0078]
[1776920322692,56.78,77952.87,0.0,-0.99986,0.0,0.00782]
[1776920324828,56.78,77952.42,0.0,-0.99986,0.0,0.00781]
[1776920324939,56.78,77952.42,0.0,-0.99986,0.0,0.00781]
[1776920326450,56.78,77951.51,0.0,-0.99986,0.0,0.00778]
[1776920326695,56.78,77951.51,0.0,-0.99986,0.0,0.00778]
[1776920326720,56.78,77951.96,0.0,-0.99986,0.0,0.00779]
[1776920328967,56.78,77951.45,0.0,-0.99986,0.0,0.00778]
[1776920329187,56.78,77951.45,0.0,-0.99986,0.0,0.00778]
[1776920334777,56.78,77951.38,0.0,-0.99986,0.0,0.00777]
[1776920336791,56.78,77945.31,0.0,-0.99987,0.0,0.00757]
[1776920337859,56.78,77945.31,0.0,-0.99987,0.0,0.00757]
[1776920337917,56.78,77945.31,0.0,-0.99987,0.0,0.00757]
[1776920337940,56.78,77945.31,0.0,-0.99987,0.0,0.00757]
[1776920337960,56.78,77942.96,0.0,-0.99987,0.0,0.00749]
[1776920341246,56.78,77942.74,0.0,-0.99987,0.0,0.00748]
[1776920341294,56.78,77942.74,0.0,-0.99987,0.0,0.00748]
[1776920341293,56.78,77947.21,0.0,-0.99986,0.0,0.00763]
[1776920341439,56.78,77947.21,0.0,-0.99986,0.0,0.00763]
[1776920341826,56.78,77950.37,0.0,-0.99986,0.0,0.00774]
[1776920343839,56.78,77950.62,0.0,-0.99986,0.0,0.00775]
[1776920345853,56.78,77953.5,0.0,-0.99986,0.0,0.00785]
[1776920346666,56.78,77953.5,0.0,-0.99986,0.0,0.00785]
[1776920346688,56.78,77953.5,0.0,-0.99986,0.0,0.00785]
[1776920346776,56.78,77953.5,0.0,-0.99986,0.0,0.00785]
[1776920346937,56.78,77953.5,0.0,-0.99986,0.0,0.00785]
[1776920347039,56.78,77957.84,0.0,-0.99986,0.0,0.008]
[1776920352903,56.78,77959.09,0.0,-0.99986,0.0,0.00804]
[1776920354606,56.78,77958.59,0.0,-0.99986,0.0,0.00803]
[1776920354664,56.78,77958.59,0.0,-0.99986,0.0,0.00803]
[1776920354698,56.78,77958.59,0.0,-0.99986,0.0,0.00803]
[1776920354917,56.78,77958.82,0.0,-0.99986,0.0,0.00803]
[1776920355924,56.78,77961.17,0.0,-0.99985,0.0,0.00812]
[1776920357455,56.78,77961.94,0.0,-0.99985,0.0,0.00815]
[1776920357460,56.78,77961.94,0.0,-0.99985,0.0,0.00815]
[1776920357691,56.78,77961.94,0.0,-0.99985,0.0,0.00815]
[1776920357938,56.78,77962.39,0.0,-0.99985,0.0,0.00816]
[1776920360959,56.78,77969.7,0.0,-0.99985,0.0,0.00843]
[1776920361965,56.78,77971.77,0.0,-0.99985,0.0,0.00851]
[1776920362973,56.78,77967.11,0.0,-0.99985,0.0,0.00833]
[1776920363980,56.78,77964.62,0.0,-0.99985,0.0,0.00824]
[1776920365993,56.78,77962.73,0.0,-0.99985,0.0,0.00817]
[1776920366952,56.78,77962.73,0.0,-0.99985,0.0,0.00817]
[1776920367018,56.78,77962.73,0.0,-0.99985,0.0,0.00817]
[1776920367189,56.78,77962.73,0.0,-0.99985,0.0,0.00817]
[1776920367290,56.78,77962.42,0.0,-0.99985,0.0,0.00816]
[1776920371031,56.78,77955.29,0.0,-0.99986,0.0,0.0076]
[1776920372026,56.78,77955.29,0.0,-0.99986,0.0,0.0076]
[1776920372077,56.78,77955.29,0.0,-0.99986,0.0,0.0076]
[1776920372195,56.78,77955.29,0.0,-0.99986,0.0,0.0076]
[1776920372297,56.78,77953.54,0.0,-0.99987,0.0,0.00754]
[1776920378080,56.78,77953.42,0.0,-0.99987,0.0,0.00754]
[1776920382101,56.78,77953.08,0.0,-0.99987,0.0,0.00753]
[1776920382191,56.78,77953.08,0.0,-0.99987,0.0,0.00753]
[1776920382198,56.78,77953.08,0.0,-0.99987,0.0,0.00753]
[1776920382202,56.78,77953.08,0.0,-0.99987,0.0,0.00753]
[1776920382436,56.78,77953.08,0.0,-0.99987,0.0,0.00753]
[1776920386071,56.78,77953.27,0.0,-0.99987,0.0,0.00753]
[1776920386197,56.78,77953.27,0.0,-0.99987,0.0,0.00753]
[1776920387109,56.78,77953.23,0.0,-0.99987,0.0,0.00753]
[1776920387203,56.78,77953.23,0.0,-0.99987,0.0,0.00753]
[1776920387304,56.78,77953.03,0.0,-0.99987,0.0,0.00753]
[1776920393185,56.78,77946.74,0.0,-0.99987,0.0,0.00732]
[1776920394192,56.78,77942.76,0.0,-0.99987,0.0,0.00719]
[1776920395716,56.78,77942.62,0.0,-0.99987,0.0,0.00718]
[1776920395935,56.78,77942.62,0.0,-0.99987,0.0,0.00718]
[1776920396206,56.78,77943.51,0.0,-0.99987,0.0,0.00721]
[1776920397213,56.78,77942.51,0.0,-0.99987,0.0,0.00718]
[1776920398220,56.78,77940.74,0.0,-0.99987,0.0,0.00712]
[1776920398451,56.78,77940.74,0.0,-0.99987,0.0,0.00712]
[1776920398691,56.78,77940.74,0.0,-0.99987,0.0,0.00712]
[1776920401241,56.78,77946.4,0.0,-0.99987,0.0,0.00731]
[1776920402248,56.78,77950.66,0.0,-0.99987,0.0,0.00745]
[1776920402826,56.78,77950.66,0.0,-0.99987,0.0,0.00745]
[1776920402882,56.78,77950.66,0.0,-0.99987,0.0,0.00745]
[1776920402942,56.78,77950.66,0.0,-0.99987,0.0,0.00745]
[1776920403402,56.78,77950.66,0.0,-0.99987,0.0,0.00745]
[1776920403255,56.78,77950.6,0.0,-0.99987,0.0,0.00745]
[1776920403434,56.78,77950.6,0.0,-0.99987,0.0,0.00745]
[1776920404261,56.78,77949.62,0.0,-0.99987,0.0,0.00741]
[1776920407847,56.78,77949.83,0.0,-0.99987,0.0,0.00742]
[1776920407938,56.78,77949.83,0.0,-0.99987,0.0,0.00742]
[1776920408290,56.78,77949.98,0.0,-0.99987,0.0,0.00742]
[1776920410235,56.78,77950.11,0.0,-0.99987,0.0,0.00743]
[1776920410435,56.78,77950.45,0.0,-0.99987,0.0,0.00744]
[1776920410818,56.78,77950.45,0.0,-0.99987,0.0,0.00744]
[1776920410936,56.78,77950.45,0.0,-0.99987,0.0,0.00744]
[1776920411311,56.78,77949.04,0.0,-0.99987,0.0,0.00739]
[1776920412318,56.78,77947.9,0.0,-0.99987,0.0,0.00736]
[1776920413303,56.78,77947.9,0.0,-0.99987,0.0,0.00736]
[1776920413325,56.78,77944.68,0.0,-0.99987,0.0,0.00725]
[1776920413437,56.78,77944.68,0.0,-0.99987,0.0,0.00725]
[1776920415226,56.78,77944.03,0.0,-0.99987,0.0,0.00723]
[1776920415440,56.78,77946.4,0.0,-0.99987,0.0,0.00731]
[1776920415782,56.78,77946.4,0.0,-0.99987,0.0,0.00731]
[1776920415935,56.78,77946.4,0.0,-0.99987,0.0,0.00731]
[1776920417353,56.78,77945.26,0.0,-0.99987,0.0,0.00727]
[1776920418360,56.78,77944.01,0.0,-0.99987,0.0,0.00723]
[1776920419268,56.78,77944.01,0.0,-0.99987,0.0,0.00723]
[1776920419319,56.78,77944.01,0.0,-0.99987,0.0,0.00723]
[1776920419436,56.78,77944.01,0.0,-0.99987,0.0,0.00723]
[1776920419367,56.78,77937.9,0.0,-0.99988,0.0,0.00703]
[1776920420746,56.78,77938.3,0.0,-0.99987,0.0,0.00705]
[1776920420937,56.78,77938.3,0.0,-0.99987,0.0,0.00705]
[1776920420951,56.78,77938.3,0.0,-0.99987,0.0,0.00705]
[1776920421188,56.78,77938.3,0.0,-0.99987,0.0,0.00705]
[1776920421381,56.78,77939.27,0.0,-0.99987,0.0,0.00708]
[1776920422388,56.78,77937.76,0.0,-0.99988,0.0,0.00703]
[1776920423876,56.78,77937.09,0.0,-0.99988,0.0,0.00701]
[1776920423941,56.78,77937.09,0.0,-0.99988,0.0,0.00701]
[1776920424402,56.78,77935.38,0.0,-0.99988,0.0,0.00695]
[1776920425410,56.78,77933.83,0.0,-0.99988,0.0,0.00691]
[1776920426416,56.78,77933.0,0.0,-0.99988,0.0,0.00688]
[1776920427423,56.78,77928.26,0.0,-0.99988,0.0,0.00674]
[1776920428430,56.78,77927.04,0.0,-0.99988,0.0,0.0067]
[1776920428726,56.78,77927.04,0.0,-0.99988,0.0,0.0067]
[1776920428728,56.78,77927.04,0.0,-0.99988,0.0,0.0067]
[1776920428939,56.78,77927.04,0.0,-0.99988,0.0,0.0067]
[1776920429437,56.78,77927.52,0.0,-0.99988,0.0,0.00671]
[1776920431451,56.78,77925.98,0.0,-0.99989,0.0,0.0064]
[1776920435479,56.78,77928.28,0.0,-0.99989,0.0,0.00647]
[1776920437189,56.78,77928.28,0.0,-0.99989,0.0,0.00647]
[1776920437235,56.78,77928.28,0.0,-0.99989,0.0,0.00647]
[1776920437436,56.78,77928.28,0.0,-0.99989,0.0,0.00647]
[1776920437291,56.78,77931.25,0.0,-0.99988,0.0,0.00656]
[1776920437493,56.78,77934.53,0.0,-0.99988,0.0,0.00665]
[1776920438500,56.78,77941.71,0.0,-0.99988,0.0,0.00687]
[1776920439741,56.78,77941.71,0.0,-0.99988,0.0,0.00687]
[1776920439934,56.78,77941.71,0.0,-0.99988,0.0,0.00687]
[1776920440200,56.78,77941.71,0.0,-0.99988,0.0,0.00687]
[1776920440337,56.78,77941.71,0.0,-0.99988,0.0,0.00687]
[1776920440408,56.78,77949.78,0.0,-0.99987,0.0,0.00713]
[1776920440514,56.78,77954.72,0.0,-0.99987,0.0,0.00729]
[1776920441521,56.78,77959.7,0.0,-0.99987,0.0,0.00745]
[1776920442528,56.78,77963.35,0.0,-0.99986,0.0,0.00757]
[1776920443486,56.78,77963.35,0.0,-0.99986,0.0,0.00757]
[1776920443690,56.78,77963.35,0.0,-0.99986,0.0,0.00757]
[1776920443701,56.78,77962.41,0.0,-0.99987,0.0,0.00754]
[1776920447562,56.78,77963.43,0.0,-0.99986,0.0,0.00758]
[1776920449577,56.78,77966.64,0.0,-0.99986,0.0,0.00769]
[1776920450888,56.78,77966.64,0.0,-0.99986,0.0,0.00769]
[1776920450940,56.78,77966.64,0.0,-0.99986,0.0,0.00769]
[1776920450948,56.78,77966.64,0.0,-0.99986,0.0,0.00769]
[1776920451191,56.78,77966.64,0.0,-0.99986,0.0,0.00769]
[1776920451293,56.78,77967.86,0.0,-0.99986,0.0,0.00773]
[1776920453605,56.78,77967.04,0.0,-0.99986,0.0,0.0077]
[1776920458885,56.78,77967.27,0.0,-0.99986,0.0,0.00771]
[1776920458935,56.78,77967.27,0.0,-0.99986,0.0,0.00771]
[1776920458987,56.78,77966.5,0.0,-0.99986,0.0,0.00768]
[1776920460654,56.78,77965.37,0.0,-0.99986,0.0,0.00764]
[1776920463122,56.78,77965.58,0.0,-0.99986,0.0,0.00765]
[1776920463192,56.78,77965.58,0.0,-0.99986,0.0,0.00765]
[1776920463223,56.78,77963.98,0.0,-0.99986,0.0,0.0076]
[1776920467229,56.78,77963.23,0.0,-0.99986,0.0,0.00757]
[1776920467436,56.78,77963.23,0.0,-0.99986,0.0,0.00757]
[1776920467240,56.78,77963.07,0.0,-0.99986,0.0,0.00756]
[1776920467853,56.78,77963.07,0.0,-0.99986,0.0,0.00756]
[1776920467941,56.78,77963.07,0.0,-0.99986,0.0,0.00756]
[1776920470473,56.78,77963.35,0.0,-0.99986,0.0,0.00757]
[1776920469718,56.78,77969.56,0.0,-0.99986,0.0,0.00779]
[1776920470692,56.78,77969.56,0.0,-0.99986,0.0,0.00779]
[1776920470725,56.78,77971.09,0.0,-0.99986,0.0,0.00784]
[1776920472403,56.78,77971.09,0.0,-0.99986,0.0,0.00784]
[1776920472436,56.78,77971.09,0.0,-0.99986,0.0,0.00784]
[1776920475759,56.78,77972.54,0.0,-0.99986,0.0,0.00789]
[1776920478298,56.78,77972.65,0.0,-0.99986,0.0,0.00789]
[1776920478434,56.78,77972.65,0.0,-0.99986,0.0,0.00789]
[1776920478606,56.78,77972.28,0.0,-0.99986,0.0,0.00788]
[1776920478697,56.78,77972.28,0.0,-0.99986,0.0,0.00788]
[1776920478781,56.78,77971.89,0.0,-0.99986,0.0,0.00787]
[1776920480795,56.78,77972.67,0.0,-0.99986,0.0,0.0079]
[1776920483041,56.78,77972.6,0.0,-0.99986,0.0,0.00789]
[1776920483196,56.78,77972.6,0.0,-0.99986,0.0,0.00789]
[1776920483297,56.78,77971.09,0.0,-0.99986,0.0,0.00784]
[1776920483815,56.78,77969.99,0.0,-0.99986,0.0,0.0078]
[1776920487038,56.78,77970.0,0.0,-0.99986,0.0,0.0078]
[1776920487190,56.78,77970.0,0.0,-0.99986,0.0,0.0078]
[1776920487270,56.78,77970.66,0.0,-0.99986,0.0,0.00782]
[1776920487750,56.78,77970.66,0.0,-0.99986,0.0,0.00782]
[1776920487941,56.78,77970.66,0.0,-0.99986,0.0,0.00782]
[1776920490865,56.78,77969.39,0.0,-0.99986,0.0,0.00778]
[1776920491872,56.78,77969.89,0.0,-0.99987,0.0,0.00749]
[1776920492773,56.78,77969.89,0.0,-0.99987,0.0,0.00749]
[1776920492777,56.78,77969.89,0.0,-0.99987,0.0,0.00749]
[1776920492938,56.78,77969.89,0.0,-0.99987,0.0,0.00749]
[1776920493039,56.78,77968.87,0.0,-0.99987,0.0,0.00746]
[1776920495900,56.78,77967.88,0.0,-0.99987,0.0,0.00743]
[1776920499928,56.78,77969.14,0.0,-0.99987,0.0,0.00747]
[1776920504963,56.78,77968.75,0.0,-0.99987,0.0,0.00745]
[1776920506977,56.78,77966.77,0.0,-0.99987,0.0,0.00739]
[1776920507983,56.78,77969.04,0.0,-0.99987,0.0,0.00746]
[1776920508991,56.78,77972.49,0.0,-0.99986,0.0,0.00758]
[1776920510111,56.78,77973.28,0.0,-0.99986,0.0,0.00761]
[1776920510669,56.78,77973.28,0.0,-0.99986,0.0,0.00761]
[1776920511017,56.78,77979.31,0.0,-0.99986,0.0,0.00782]
[1776920512026,56.78,77974.57,0.0,-0.99986,0.0,0.00765]
[1776920514012,56.78,77973.98,0.0,-0.99986,0.0,0.00763]
[1776920514102,56.78,77975.12,0.0,-0.99986,0.0,0.00767]
[1776920520082,56.78,77976.86,0.0,-0.99986,0.0,0.00773]
[1776920521381,56.78,77979.27,0.0,-0.99986,0.0,0.00781]
[1776920522193,56.78,77979.27,0.0,-0.99986,0.0,0.00781]
[1776920522730,56.78,77979.35,0.0,-0.99986,0.0,0.00782]
[1776920522935,56.78,77979.35,0.0,-0.99986,0.0,0.00782]
[1776920523103,56.78,77981.6,0.0,-0.99986,0.0,0.0079]
[1776920524110,56.78,77985.53,0.0,-0.99986,0.0,0.00804]
[1776920525342,56.78,77985.53,0.0,-0.99986,0.0,0.00804]
[1776920525439,56.78,77985.53,0.0,-0.99986,0.0,0.00804]
[1776920525541,56.78,77987.61,0.0,-0.99985,0.0,0.00811]
[1776920526050,56.78,77987.61,0.0,-0.99985,0.0,0.00811]
[1776920526124,56.78,77998.23,0.0,-0.99985,0.0,0.0085]
[1776920527131,56.78,77999.66,0.0,-0.99985,0.0,0.00856]
[1776920528141,56.78,78000.9,0.0,-0.99984,0.0,0.0086]
[1776920529541,56.78,78000.9,0.0,-0.99984,0.0,0.0086]
[1776920529148,56.78,78002.4,0.0,-0.99984,0.0,0.00866]
[1776920530155,56.78,78006.86,0.0,-0.99984,0.0,0.00883]
[1776920533647,56.78,78007.39,0.0,-0.99984,0.0,0.00886]
[1776920533691,56.78,78007.39,0.0,-0.99984,0.0,0.00886]
[1776920534183,56.78,78005.86,0.0,-0.99984,0.0,0.0088]
[1776920535190,56.78,78004.35,0.0,-0.99984,0.0,0.00874]
[1776920539377,56.78,78003.71,0.0,-0.99984,0.0,0.00871]
[1776920539435,56.78,78003.71,0.0,-0.99984,0.0,0.00871]
[1776920540474,56.78,78003.79,0.0,-0.99984,0.0,0.00872]
[1776920540693,56.78,78003.64,0.0,-0.99984,0.0,0.00871]
[1776920541231,56.78,78006.12,0.0,-0.99984,0.0,0.00881]
[1776920542418,56.78,78006.12,0.0,-0.99984,0.0,0.00881]
[1776920542436,56.78,78006.12,0.0,-0.99984,0.0,0.00881]
[1776920545260,56.78,78005.1,0.0,-0.99984,0.0,0.00877]
[1776920547369,56.78,78005.3,0.0,-0.99984,0.0,0.00877]
[1776920547437,56.78,78005.3,0.0,-0.99984,0.0,0.00877]
[1776920547955,56.78,78004.82,0.0,-0.99984,0.0,0.00875]
[1776920548190,56.78,78004.82,0.0,-0.99984,0.0,0.00875]
[1776920548290,56.78,78004.82,0.0,-0.99984,0.0,0.00875]
[1776920548437,56.78,78004.82,0.0,-0.99984,0.0,0.00875]
[1776920548525,56.78,78005.69,0.0,-0.99984,0.0,0.00879]
[1776920549288,56.78,78006.48,0.0,-0.99984,0.0,0.00882]
[1776920551301,56.78,78005.54,0.0,-0.99985,0.0,0.00844]
[1776920553316,56.78,78031.62,0.0,-0.99983,0.0,0.00948]
[1776920553587,56.78,78031.62,0.0,-0.99983,0.0,0.00948]
[1776920554322,56.78,78041.4,0.0,-0.99982,0.0,0.00989]
[1776920555330,56.78,78042.93,0.0,-0.99982,0.0,0.00996]
[1776920556337,56.78,78042.1,0.0,-0.99982,0.0,0.00993]
[1776920556768,56.78,78042.1,0.0,-0.99982,0.0,0.00993]
[1776920556782,56.78,78042.1,0.0,-0.99982,0.0,0.00993]
[1776920557494,56.78,78042.1,0.0,-0.99982,0.0,0.00993]
[1776920557344,56.78,78040.95,0.0,-0.99982,0.0,0.00988]
[1776920558351,56.78,78031.61,0.0,-0.99983,0.0,0.00948]
[1776920559358,56.78,78031.26,0.0,-0.99983,0.0,0.00946]
[1776920560046,56.78,78031.26,0.0,-0.99983,0.0,0.00946]
[1776920560199,56.78,78031.26,0.0,-0.99983,0.0,0.00946]
[1776920560365,56.78,78030.33,0.0,-0.99983,0.0,0.00942]
[1776920561371,56.78,78027.1,0.0,-0.99983,0.0,0.00929]
[1776920563386,56.78,78023.51,0.0,-0.99983,0.0,0.00914]
[1776920564393,56.78,78025.03,0.0,-0.99983,0.0,0.00921]
[1776920564688,56.78,78025.03,0.0,-0.99983,0.0,0.00921]
[1776920567064,56.78,78024.96,0.0,-0.99983,0.0,0.0092]
[1776920567192,56.78,78024.96,0.0,-0.99983,0.0,0.0092]
[1776920567413,56.78,78025.74,0.0,-0.99983,0.0,0.00923]
[1776920568421,56.78,78024.77,0.0,-0.99983,0.0,0.00919]
[1776920570856,56.78,78025.08,0.0,-0.99983,0.0,0.00921]
[1776920570935,56.78,78025.08,0.0,-0.99983,0.0,0.00921]
[1776920573456,56.78,78021.91,0.0,-0.99983,0.0,0.00908]
[1776920573953,56.78,78021.91,0.0,-0.99983,0.0,0.00908]
[1776920574188,56.78,78021.91,0.0,-0.99983,0.0,0.00908]
[1776920574463,56.78,78018.17,0.0,-0.99984,0.0,0.00893]
[1776920575921,56.78,78018.01,0.0,-0.99984,0.0,0.00892]
[1776920575937,56.78,78018.01,0.0,-0.99984,0.0,0.00892]
[1776920576478,56.78,78015.19,0.0,-0.99984,0.0,0.00881]
[1776920577485,56.78,78012.0,0.0,-0.99984,0.0,0.00869]
[1776920579914,56.78,78011.99,0.0,-0.99984,0.0,0.00869]
[1776920579919,56.78,78011.99,0.0,-0.99984,0.0,0.00869]
[1776920579936,56.78,78011.99,0.0,-0.99984,0.0,0.00869]
[1776920580506,56.78,78012.59,0.0,-0.99984,0.0,0.00871]
[1776920581513,56.78,78010.76,0.0,-0.99984,0.0,0.00864]
[1776920582520,56.78,78015.0,0.0,-0.99984,0.0,0.00881]
[1776920582862,56.78,78015.0,0.0,-0.99984,0.0,0.00881]
[1776920582940,56.78,78015.0,0.0,-0.99984,0.0,0.00881]
[1776920583075,56.78,78015.0,0.0,-0.99984,0.0,0.00881]
[1776920583201,56.78,78015.0,0.0,-0.99984,0.0,0.00881]
[1776920583527,56.78,78021.23,0.0,-0.99984,0.0,0.00905]
[1776920584534,56.78,78024.57,0.0,-0.99983,0.0,0.00919]
[1776920586548,56.78,78025.6,0.0,-0.99983,0.0,0.00923]
[1776920589568,56.78,78024.71,0.0,-0.99983,0.0,0.00919]
[1776920590576,56.78,78023.15,0.0,-0.99983,0.0,0.00913]
[1776920594359,56.78,78023.39,0.0,-0.99983,0.0,0.00914]
[1776920594434,56.78,78023.39,0.0,-0.99983,0.0,0.00914]
[1776920596940,56.78,78023.67,0.0,-0.99983,0.0,0.00915]
[1776920597625,56.78,78023.7,0.0,-0.99983,0.0,0.00915]
[1776920602660,56.78,78023.93,0.0,-0.99983,0.0,0.00916]
[1776920603843,56.78,78023.93,0.0,-0.99983,0.0,0.00916]
[1776920603936,56.78,78023.93,0.0,-0.99983,0.0,0.00916]
[1776920605681,56.78,78025.7,0.0,-0.99983,0.0,0.00923]
[1776920606751,56.78,78025.7,0.0,-0.99983,0.0,0.00923]
[1776920606936,56.78,78025.7,0.0,-0.99983,0.0,0.00923]
[1776920606968,56.78,78020.12,0.0,-0.99984,0.0,0.00901]
[1776920607695,56.78,78018.39,0.0,-0.99984,0.0,0.00894]
[1776920609409,56.78,78018.39,0.0,-0.99984,0.0,0.00894]
[1776920609437,56.78,78018.39,0.0,-0.99984,0.0,0.00894]
[1776920609510,56.78,78015.68,0.0,-0.99984,0.0,0.00883]
[1776920609708,56.78,78016.68,0.0,-0.99984,0.0,0.00887]
[1776920611723,56.78,78014.9,0.0,-0.99985,0.0,0.00846]
[1776920614744,56.78,78016.29,0.0,-0.99985,0.0,0.00851]
[1776920617771,56.78,78018.53,0.0,-0.99984,0.0,0.0086]
[1776920618938,56.78,78018.53,0.0,-0.99984,0.0,0.0086]
[1776920620610,56.78,78018.74,0.0,-0.99984,0.0,0.0086]
[1776920620688,56.78,78018.6,0.0,-0.99984,0.0,0.0086]
[1776920625827,56.78,78018.22,0.0,-0.99984,0.0,0.00858]
[1776920631102,56.78,78018.03,0.0,-0.99984,0.0,0.00858]
[1776920631192,56.78,78018.03,0.0,-0.99984,0.0,0.00858]
[1776920631869,56.78,78016.27,0.0,-0.99985,0.0,0.00851]
[1776920633725,56.78,78015.81,0.0,-0.99985,0.0,0.00849]
[1776920633936,56.78,78015.81,0.0,-0.99985,0.0,0.00849]
[1776920634037,56.78,78015.92,0.0,-0.99985,0.0,0.0085]
[1776920635828,56.78,78016.72,0.0,-0.99984,0.0,0.00853]
[1776920635938,56.78,78016.72,0.0,-0.99984,0.0,0.00853]
[1776920639925,56.78,78014.82,0.0,-0.99985,0.0,0.00846]
[1776920640932,56.78,78013.64,0.0,-0.99985,0.0,0.00841]
[1776920641874,56.78,78013.64,0.0,-0.99985,0.0,0.00841]
[1776920641939,56.78,78013.64,0.0,-0.99985,0.0,0.00841]
[1776920641967,56.78,78008.64,0.0,-0.99985,0.0,0.00823]
[1776920642945,56.78,77994.32,0.0,-0.99986,0.0,0.00771]
[1776920643953,56.78,77992.79,0.0,-0.99986,0.0,0.00766]
[1776920645185,56.78,77992.79,0.0,-0.99986,0.0,0.00766]
[1776920645435,56.78,77992.79,0.0,-0.99986,0.0,0.00766]
[1776920645482,56.78,77991.51,0.0,-0.99986,0.0,0.00762]
[1776920646974,56.78,77989.15,0.0,-0.99986,0.0,0.00754]
[1776920648058,56.78,77989.15,0.0,-0.99986,0.0,0.00754]
[1776920648191,56.78,77989.15,0.0,-0.99986,0.0,0.00754]
[1776920648292,56.78,77988.96,0.0,-0.99986,0.0,0.00753]
[1776920651003,56.78,77990.47,0.0,-0.99986,0.0,0.00758]
[1776920652011,56.78,77991.88,0.0,-0.99986,0.0,0.00763]
[1776920653131,56.78,77991.88,0.0,-0.99986,0.0,0.00763]
[1776920653191,56.78,77991.88,0.0,-0.99986,0.0,0.00763]
[1776920653292,56.78,77998.79,0.0,-0.99986,0.0,0.00787]
[1776920656822,56.78,77999.32,0.0,-0.99986,0.0,0.00789]
[1776920656939,56.78,77999.32,0.0,-0.99986,0.0,0.00789]
[1776920657191,56.78,77999.32,0.0,-0.99986,0.0,0.00789]
[1776920657228,56.78,77999.64,0.0,-0.99986,0.0,0.0079]
[1776920661842,56.78,77999.73,0.0,-0.99986,0.0,0.0079]
[1776920662087,56.78,78000.67,0.0,-0.99986,0.0,0.00794]
[1776920665109,56.78,78005.78,0.0,-0.99985,0.0,0.00812]
[1776920666116,56.78,78010.87,0.0,-0.99985,0.0,0.00831]
[1776920667224,56.78,78010.87,0.0,-0.99985,0.0,0.00831]
[1776920667435,56.78,78010.87,0.0,-0.99985,0.0,0.00831]
[1776920667499,56.78,78012.07,0.0,-0.99985,0.0,0.00835]
[1776920668132,56.78,78013.26,0.0,-0.99985,0.0,0.0084]
[1776920671153,56.78,78013.48,0.0,-0.99985,0.0,0.00807]
[1776920673636,56.78,78013.4,0.0,-0.99985,0.0,0.00807]
[1776920674939,56.78,78013.02,0.0,-0.99985,0.0,0.00806]
[1776920680216,56.78,78014.42,0.0,-0.99985,0.0,0.00811]
[1776920681078,56.78,78014.42,0.0,-0.99985,0.0,0.00811]
[1776920681191,56.78,78014.42,0.0,-0.99985,0.0,0.00811]
[1776920682689,56.78,78014.58,0.0,-0.99985,0.0,0.00811]
[1776920682872,56.78,78014.9,0.0,-0.99985,0.0,0.00813]
[1776920683237,56.78,78017.77,0.0,-0.99985,0.0,0.00823]
[1776920684244,56.78,78024.9,0.0,-0.99985,0.0,0.0085]
[1776920685251,56.78,78025.23,0.0,-0.99984,0.0,0.00851]
[1776920686258,56.78,78033.49,0.0,-0.99984,0.0,0.00883]
[1776920687649,56.78,78033.49,0.0,-0.99984,0.0,0.00883]
[1776920687694,56.78,78033.49,0.0,-0.99984,0.0,0.00883]
[1776920687264,56.78,78035.53,0.0,-0.99984,0.0,0.00891]
[1776920688272,56.78,78037.12,0.0,-0.99984,0.0,0.00897]
[1776920692300,56.78,78038.0,0.0,-0.99984,0.0,0.00901]
[1776920693307,56.78,78038.95,0.0,-0.99983,0.0,0.00905]
[1776920694435,56.78,78038.95,0.0,-0.99983,0.0,0.00905]
[1776920696328,56.78,78040.39,0.0,-0.99983,0.0,0.00911]
[1776920697335,56.78,78038.69,0.0,-0.99983,0.0,0.00904]
[1776920697996,56.78,78038.69,0.0,-0.99983,0.0,0.00904]
[1776920698191,56.78,78038.69,0.0,-0.99983,0.0,0.00904]
[1776920698342,56.78,78038.65,0.0,-0.99983,0.0,0.00904]
[1776920701640,56.78,78037.94,0.0,-0.99984,0.0,0.00901]
[1776920701656,56.78,78034.81,0.0,-0.99984,0.0,0.00888]
[1776920701741,56.78,78034.81,0.0,-0.99984,0.0,0.00888]
[1776920702370,56.78,78028.44,0.0,-0.99984,0.0,0.00863]
[1776920703377,56.78,78027.26,0.0,-0.99984,0.0,0.00859]
[1776920706338,56.78,78027.05,0.0,-0.99984,0.0,0.00858]
[1776920706440,56.78,78027.05,0.0,-0.99984,0.0,0.00858]
[1776920706541,56.78,78026.72,0.0,-0.99984,0.0,0.00857]
[1776920710426,56.78,78019.89,0.0,-0.99985,0.0,0.00831]
[1776920711299,56.78,78019.89,0.0,-0.99985,0.0,0.00831]
[1776920711437,56.78,78019.89,0.0,-0.99985,0.0,0.00831]
[1776920711531,56.78,78017.58,0.0,-0.99985,0.0,0.00822]
[1776920712440,56.78,78016.66,0.0,-0.99985,0.0,0.00819]
[1776920716872,56.78,78016.58,0.0,-0.99985,0.0,0.00819]
[1776920716943,56.78,78016.58,0.0,-0.99985,0.0,0.00819]
[1776920717326,56.78,78016.58,0.0,-0.99985,0.0,0.00819]
[1776920717437,56.78,78016.58,0.0,-0.99985,0.0,0.00819]
[1776920717475,56.78,78016.33,0.0,-0.99985,0.0,0.00818]
[1776920719489,56.78,78017.31,0.0,-0.99985,0.0,0.00821]
[1776920724524,56.78,78017.9,0.0,-0.99985,0.0,0.00824]
[1776920729558,56.78,78017.65,0.0,-0.99985,0.0,0.00823]
[1776920731573,56.78,78017.72,0.0,-0.99986,0.0,0.0079]
[1776920734397,56.78,78016.91,0.0,-0.99986,0.0,0.00787]
[1776920734434,56.78,78016.91,0.0,-0.99986,0.0,0.00787]
[1776920734594,56.78,78013.3,0.0,-0.99986,0.0,0.00775]
[1776920734940,56.78,78013.3,0.0,-0.99986,0.0,0.00775]
[1776920736608,56.78,78011.73,0.0,-0.99986,0.0,0.00769]
[1776920739475,56.78,78012.41,0.0,-0.99986,0.0,0.00771]
[1776920739688,56.78,78012.41,0.0,-0.99986,0.0,0.00771]
[1776920740042,56.78,78011.99,0.0,-0.99986,0.0,0.0077]
[1776920740188,56.78,78011.99,0.0,-0.99986,0.0,0.0077]
[1776920740635,56.78,78011.88,0.0,-0.99986,0.0,0.0077]
[1776920746767,56.78,78011.97,0.0,-0.99986,0.0,0.0077]
[1776920746936,56.78,78011.73,0.0,-0.99986,0.0,0.00769]
[1776920747685,56.78,78010.79,0.0,-0.99986,0.0,0.00766]
[1776920752720,56.78,78010.7,0.0,-0.99986,0.0,0.00766]
[1776920753727,56.78,78009.8,0.0,-0.99986,0.0,0.00762]
[1776920756341,56.78,78009.72,0.0,-0.99986,0.0,0.00762]
[1776920756435,56.78,78009.72,0.0,-0.99986,0.0,0.00762]
[1776920757755,56.78,78005.89,0.0,-0.99986,0.0,0.00749]
[1776920758127,56.78,78005.89,0.0,-0.99986,0.0,0.00749]
[1776920758203,56.78,78005.89,0.0,-0.99986,0.0,0.00749]
[1776920758762,56.78,78004.77,0.0,-0.99986,0.0,0.00745]
[1776920761784,56.78,78001.24,0.0,-0.99987,0.0,0.00733]
[1776920762491,56.78,78001.24,0.0,-0.99987,0.0,0.00733]
[1776920762692,56.78,78001.24,0.0,-0.99987,0.0,0.00733]
[1776920762791,56.78,78000.07,0.0,-0.99987,0.0,0.0073]
[1776920763798,56.78,77997.39,0.0,-0.99987,0.0,0.00721]
[1776920764805,56.78,77995.76,0.0,-0.99987,0.0,0.00715]
[1776920768736,56.78,77995.35,0.0,-0.99987,0.0,0.00714]
[1776920768784,56.78,77998.29,0.0,-0.99987,0.0,0.00724]
[1776920768938,56.78,77998.29,0.0,-0.99987,0.0,0.00724]
[1776920768976,56.78,77998.29,0.0,-0.99987,0.0,0.00724]
[1776920769196,56.78,77998.29,0.0,-0.99987,0.0,0.00724]
[1776920769298,56.78,77999.4,0.0,-0.99987,0.0,0.00727]
[1776920773622,56.78,77999.19,0.0,-0.99987,0.0,0.00727]
[1776920773687,56.78,77999.19,0.0,-0.99987,0.0,0.00727]
[1776920773867,56.78,78001.85,0.0,-0.99987,0.0,0.00735]
[1776920775438,56.78,78001.85,0.0,-0.99987,0.0,0.00735]
[1776920775697,56.78,78001.85,0.0,-0.99987,0.0,0.00735]
[1776920775774,56.78,78004.58,0.0,-0.99986,0.0,0.00745]
[1776920778903,56.78,78006.46,0.0,-0.99986,0.0,0.00751]
[1776920779910,56.78,78009.15,0.0,-0.99986,0.0,0.0076]
[1776920780917,56.78,78010.29,0.0,-0.99986,0.0,0.00764]
[1776920782931,56.78,78014.88,0.0,-0.99986,0.0,0.0078]
[1776920783937,56.78,78018.09,0.0,-0.99986,0.0,0.00792]
[1776920786936,56.78,78018.58,0.0,-0.99986,0.0,0.00793]
[1776920787968,56.78,78013.84,0.0,-0.99986,0.0,0.00776]
[1776920789183,56.78,78013.84,0.0,-0.99986,0.0,0.00776]
[1776920789436,56.78,78013.84,0.0,-0.99986,0.0,0.00776]
[1776920789642,56.78,78013.84,0.0,-0.99986,0.0,0.00776]
[1776920789695,56.78,78013.84,0.0,-0.99986,0.0,0.00776]
[1776920789797,56.78,78012.02,0.0,-0.99986,0.0,0.0077]
[1776920789982,56.78,78010.56,0.0,-0.99986,0.0,0.00765]
[1776920790989,56.78,78011.55,0.0,-0.99986,0.0,0.00768]
[1776920791997,56.78,78012.67,0.0,-0.99987,0.0,0.00741]
[1776920793004,56.78,78014.01,0.0,-0.99986,0.0,0.00746]
[1776920793889,56.78,78014.01,0.0,-0.99986,0.0,0.00746]
[1776920793936,56.78,78014.01,0.0,-0.99986,0.0,0.00746]
[1776920797318,56.78,78012.82,0.0,-0.99987,0.0,0.00742]
[1776920797439,56.78,78012.82,0.0,-0.99987,0.0,0.00742]
[1776920797508,56.78,78005.77,0.0,-0.99987,0.0,0.00718]
[1776920798039,56.78,78003.77,0.0,-0.99987,0.0,0.00712]
[1776920799231,56.78,78003.77,0.0,-0.99987,0.0,0.00712]
[1776920799435,56.78,78003.77,0.0,-0.99987,0.0,0.00712]
[1776920799536,56.78,78002.24,0.0,-0.99987,0.0,0.00707]
[1776920800053,56.78,78000.62,0.0,-0.99987,0.0,0.00702]
[1776920803915,56.78,78001.38,0.0,-0.99987,0.0,0.00704]
[1776920803936,56.78,78001.38,0.0,-0.99987,0.0,0.00704]
[1776920804081,56.78,78000.47,0.0,-0.99987,0.0,0.00701]
[1776920806094,56.78,77999.2,0.0,-0.99987,0.0,0.00697]
[1776920810401,56.78,77999.0,0.0,-0.99987,0.0,0.00696]
[1776920810435,56.78,77999.0,0.0,-0.99987,0.0,0.00696]
[1776920811392,56.78,77998.77,0.0,-0.99987,0.0,0.00696]
[1776920811438,56.78,77998.77,0.0,-0.99987,0.0,0.00696]
[1776920811455,56.78,77998.9,0.0,-0.99987,0.0,0.00696]
[1776920817173,56.78,77999.21,0.0,-0.99987,0.0,0.00697]
[1776920820968,56.78,77999.15,0.0,-0.99987,0.0,0.00697]
[1776920821199,56.78,77999.15,0.0,-0.99987,0.0,0.00697]
[1776920823814,56.78,77999.26,0.0,-0.99987,0.0,0.00697]
[1776920824221,56.78,78006.17,0.0,-0.99987,0.0,0.0072]
[1776920825228,56.78,78014.74,0.0,-0.99986,0.0,0.00748]
[1776920826193,56.78,78014.74,0.0,-0.99986,0.0,0.00748]
[1776920826441,56.78,78014.74,0.0,-0.99986,0.0,0.00748]
[1776920826541,56.78,78016.0,0.0,-0.99986,0.0,0.00753]
[1776920832278,56.78,78015.05,0.0,-0.99986,0.0,0.00749]
[1776920833285,56.78,78016.24,0.0,-0.99986,0.0,0.00753]
[1776920834275,56.78,78016.24,0.0,-0.99986,0.0,0.00753]
[1776920834440,56.78,78016.24,0.0,-0.99986,0.0,0.00753]
[1776920834479,56.78,78015.31,0.0,-0.99986,0.0,0.0075]
[1776920837313,56.78,78016.32,0.0,-0.99986,0.0,0.00754]
[1776920840557,56.78,78016.4,0.0,-0.99986,0.0,0.00754]
[1776920840690,56.78,78016.4,0.0,-0.99986,0.0,0.00754]
[1776920840791,56.78,78016.0,0.0,-0.99986,0.0,0.00753]
[1776920841862,56.78,78016.0,0.0,-0.99986,0.0,0.00753]
[1776920841935,56.78,78016.38,0.0,-0.99986,0.0,0.00754]
[1776920843355,56.78,78012.43,0.0,-0.99987,0.0,0.0074]
[1776920844362,56.78,78011.17,0.0,-0.99987,0.0,0.00736]
[1776920848358,56.78,78011.26,0.0,-0.99987,0.0,0.00737]
[1776920848419,56.78,78011.26,0.0,-0.99987,0.0,0.00737]
[1776920848459,56.78,78013.6,0.0,-0.99986,0.0,0.00744]
[1776920849625,56.78,78013.6,0.0,-0.99986,0.0,0.00744]
[1776920849687,56.78,78013.6,0.0,-0.99986,0.0,0.00744]
[1776920849726,56.78,78014.35,0.0,-0.99986,0.0,0.00747]
[1776920851411,56.78,78013.5,0.0,-0.99987,0.0,0.00714]
[1776920852418,56.78,78010.59,0.0,-0.99987,0.0,0.00704]
[1776920853425,56.78,78004.92,0.0,-0.99988,0.0,0.00686]
[1776920854432,56.78,78003.97,0.0,-0.99988,0.0,0.00683]
[1776920859467,56.78,78003.58,0.0,-0.99988,0.0,0.00682]
[1776920860503,56.78,78003.58,0.0,-0.99988,0.0,0.00682]
[1776920861481,56.78,78009.98,0.0,-0.99987,0.0,0.00702]
[1776920863187,56.78,78009.44,0.0,-0.99987,0.0,0.00701]
[1776920863437,56.78,78009.44,0.0,-0.99987,0.0,0.00701]
[1776920863495,56.78,78008.87,0.0,-0.99987,0.0,0.00699]
[1776920865509,56.78,78009.93,0.0,-0.99987,0.0,0.00702]
[1776920870544,56.78,78009.52,0.0,-0.99987,0.0,0.00701]
[1776920871729,56.78,78009.52,0.0,-0.99987,0.0,0.00701]
[1776920872935,56.78,78010.49,0.0,-0.99987,0.0,0.00704]
[1776920876704,56.78,78009.92,0.0,-0.99987,0.0,0.00702]
[1776920876824,56.78,78009.92,0.0,-0.99987,0.0,0.00702]
[1776920876866,56.78,78009.73,0.0,-0.99987,0.0,0.00702]
[1776920876941,56.78,78009.73,0.0,-0.99987,0.0,0.00702]
[1776920882388,56.78,78009.69,0.0,-0.99987,0.0,0.00701]
[1776920882437,56.78,78009.69,0.0,-0.99987,0.0,0.00701]
[1776920882628,56.78,78009.7,0.0,-0.99987,0.0,0.00701]
[1776920884989,56.78,78009.89,0.0,-0.99987,0.0,0.00702]
[1776920885193,56.78,78009.89,0.0,-0.99987,0.0,0.00702]
[1776920887663,56.78,78009.06,0.0,-0.99987,0.0,0.00699]
[1776920892205,56.78,78009.21,0.0,-0.99987,0.0,0.007]
[1776920892439,56.78,78009.21,0.0,-0.99987,0.0,0.007]
[1776920892657,56.78,78009.21,0.0,-0.99987,0.0,0.007]
[1776920892689,56.78,78009.21,0.0,-0.99987,0.0,0.007]
[1776920892698,56.78,78009.95,0.0,-0.99987,0.0,0.00702]
[1776920898740,56.78,78009.57,0.0,-0.99987,0.0,0.00701]
[1776920902241,56.78,78009.8,0.0,-0.99987,0.0,0.00702]
[1776920902437,56.78,78009.8,0.0,-0.99987,0.0,0.00702]
[1776920905919,56.78,78009.56,0.0,-0.99987,0.0,0.00701]
[1776920905789,56.78,78007.92,0.0,-0.99987,0.0,0.00696]
[1776920905941,56.78,78007.92,0.0,-0.99987,0.0,0.00696]
[1776920906795,56.78,78007.79,0.0,-0.99987,0.0,0.00695]
[1776920908830,56.78,78007.27,0.0,-0.99987,0.0,0.00694]
[1776920908931,56.78,78010.57,0.0,-0.99987,0.0,0.00704]
[1776920911831,56.78,78010.93,0.0,-0.99988,0.0,0.00676]
[1776920912851,56.78,78010.93,0.0,-0.99988,0.0,0.00676]
[1776920912882,56.78,78010.47,0.0,-0.99988,0.0,0.00675]
[1776920914535,56.78,78010.29,0.0,-0.99988,0.0,0.00674]
[1776920914690,56.78,78010.29,0.0,-0.99988,0.0,0.00674]
[1776920914852,56.78,78011.47,0.0,-0.99988,0.0,0.00678]
[1776920917873,56.78,78014.36,0.0,-0.99987,0.0,0.00687]
[1776920918880,56.78,78016.04,0.0,-0.99987,0.0,0.00692]
[1776920919372,56.78,78016.04,0.0,-0.99987,0.0,0.00692]
[1776920919438,56.78,78016.04,0.0,-0.99987,0.0,0.00692]
[1776920920894,56.78,78016.25,0.0,-0.99987,0.0,0.00693]
[1776920924941,56.78,78016.12,0.0,-0.99987,0.0,0.00693]
[1776920929826,56.78,78016.63,0.0,-0.99987,0.0,0.00694]
[1776920929934,56.78,78016.63,0.0,-0.99987,0.0,0.00694]
[1776920929941,56.78,78016.63,0.0,-0.99987,0.0,0.00694]
[1776920929957,56.78,78015.62,0.0,-0.99987,0.0,0.00691]
[1776920930194,56.78,78015.62,0.0,-0.99987,0.0,0.00691]
[1776920931971,56.78,78014.8,0.0,-0.99987,0.0,0.00688]
[1776920932978,56.78,78012.85,0.0,-0.99988,0.0,0.00682]
[1776920933985,56.78,78011.42,0.0,-0.99988,0.0,0.00678]
[1776920935688,56.78,78011.42,0.0,-0.99988,0.0,0.00678]
[1776920935943,56.78,78011.42,0.0,-0.99988,0.0,0.00678]
[1776920935998,56.78,78009.93,0.0,-0.99988,0.0,0.00673]
[1776920939984,56.78,78009.73,0.0,-0.99988,0.0,0.00673]
[1776920940192,56.78,78009.73,0.0,-0.99988,0.0,0.00673]
[1776920940289,56.78,78008.46,0.0,-0.99988,0.0,0.00669]
[1776920941483,56.78,78008.46,0.0,-0.99988,0.0,0.00669]
[1776920941690,56.78,78008.46,0.0,-0.99988,0.0,0.00669]
[1776920941756,56.78,78006.24,0.0,-0.99988,0.0,0.00662]
[1776920942538,56.78,78001.26,0.0,-0.99988,0.0,0.00647]
[1776920944057,56.78,77996.28,0.0,-0.99989,0.0,0.00632]
[1776920945345,56.78,77996.28,0.0,-0.99989,0.0,0.00632]
[1776920945440,56.78,77996.28,0.0,-0.99989,0.0,0.00632]
[1776920945444,56.78,77995.12,0.0,-0.99989,0.0,0.00629]
[1776920951495,56.78,77994.88,0.0,-0.99989,0.0,0.00628]
[1776920951688,56.78,77994.88,0.0,-0.99989,0.0,0.00628]
[1776920951743,56.78,77993.27,0.0,-0.99989,0.0,0.00623]
[1776920952113,56.78,77992.4,0.0,-0.99989,0.0,0.00621]
[1776920957148,56.78,77992.88,0.0,-0.99989,0.0,0.00622]
[1776920962183,56.78,77992.67,0.0,-0.99989,0.0,0.00622]
[1776920965031,56.78,77992.99,0.0,-0.99989,0.0,0.00623]
[1776920965191,56.78,77992.99,0.0,-0.99989,0.0,0.00623]
[1776920965883,56.78,77992.99,0.0,-0.99989,0.0,0.00623]
[1776920965936,56.78,77992.99,0.0,-0.99989,0.0,0.00623]
[1776920965984,56.78,77992.99,0.0,-0.99989,0.0,0.00623]
[1776920968999,56.78,77993.19,0.0,-0.99989,0.0,0.00623]
[1776920969187,56.78,77993.19,0.0,-0.99989,0.0,0.00623]
[1776920972253,56.78,77993.07,0.0,-0.99989,0.0,0.00597]
[1776920977326,56.78,77993.0,0.0,-0.99989,0.0,0.00596]
[1776920982361,56.78,77993.52,0.0,-0.99989,0.0,0.00598]
[1776920985609,56.78,77993.52,0.0,-0.99989,0.0,0.00598]
[1776920985710,56.78,77992.64,0.0,-0.99989,0.0,0.00595]
[1776920986394,56.78,77992.64,0.0,-0.99989,0.0,0.00595]
[1776920986440,56.78,77992.64,0.0,-0.99989,0.0,0.00595]
[1776920986495,56.78,77991.81,0.0,-0.99989,0.0,0.00593]
[1776920987396,56.78,77990.07,0.0,-0.99989,0.0,0.00588]
[1776920990417,56.78,77991.04,0.0,-0.99989,0.0,0.00591]
[1776920991424,56.78,77998.8,0.0,-0.99989,0.0,0.00613]
[1776920992431,56.78,78001.6,0.0,-0.99989,0.0,0.00621]
[1776920993438,56.78,78001.45,0.0,-0.99989,0.0,0.0062]
[1776920994445,56.78,77992.46,0.0,-0.99989,0.0,0.00595]
[1776920995452,56.78,77989.41,0.0,-0.99989,0.0,0.00586]
[1776920996459,56.78,77990.46,0.0,-0.99989,0.0,0.00589]
[1776921000700,56.78,77990.61,0.0,-0.99989,0.0,0.0059]
[1776921000777,56.78,78031.18,0.0,-0.99987,0.0,0.00712]
[1776921001495,56.78,78039.81,0.0,-0.99986,0.0,0.0074]
[1776921002502,56.78,78038.16,0.0,-0.99987,0.0,0.00735]
[1776921003800,56.78,78038.16,0.0,-0.99987,0.0,0.00735]
[1776921004517,56.78,78038.96,0.0,-0.99986,0.0,0.00737]
[1776921006530,56.78,78040.52,0.0,-0.99986,0.0,0.00743]
[1776921008544,56.78,78039.58,0.0,-0.99986,0.0,0.0074]
[1776921010558,56.78,78037.43,0.0,-0.99987,0.0,0.00732]
[1776921011942,56.78,78037.43,0.0,-0.99987,0.0,0.00732]
[1776921012044,56.78,78030.55,0.0,-0.99987,0.0,0.0071]
[1776921012572,56.78,78028.17,0.0,-0.99987,0.0,0.00702]
[1776921013579,56.78,78020.59,0.0,-0.99988,0.0,0.00678]
[1776921014586,56.78,78020.55,0.0,-0.99988,0.0,0.00678]
[1776921016867,56.78,78020.66,0.0,-0.99988,0.0,0.00678]
[1776921016945,56.78,78020.66,0.0,-0.99988,0.0,0.00678]
[1776921016960,56.78,78018.69,0.0,-0.99988,0.0,0.00672]
[1776921017607,56.78,78017.65,0.0,-0.99988,0.0,0.00669]
[1776921019621,56.78,78009.81,0.0,-0.99988,0.0,0.00645]
[1776921021097,56.78,78009.68,0.0,-0.99988,0.0,0.00644]
[1776921021200,56.78,78009.68,0.0,-0.99988,0.0,0.00644]
[1776921025223,56.78,78010.37,0.0,-0.99988,0.0,0.00646]
[1776921025436,56.78,78010.37,0.0,-0.99988,0.0,0.00646]
[1776921025662,56.78,78009.69,0.0,-0.99988,0.0,0.00644]
[1776921030733,56.78,78010.11,0.0,-0.99988,0.0,0.00646]
[1776921030985,56.78,78014.25,0.0,-0.99988,0.0,0.00658]
[1776921031939,56.78,78014.25,0.0,-0.99988,0.0,0.00658]
[1776921031992,56.78,78014.67,0.0,-0.99988,0.0,0.00632]
[1776921033402,56.78,78014.36,0.0,-0.99989,0.0,0.00631]
[1776921033436,56.78,78014.36,0.0,-0.99989,0.0,0.00631]
[1776921039004,56.78,78014.58,0.0,-0.99988,0.0,0.00631]
[1776921039037,56.78,78015.08,0.0,-0.99988,0.0,0.00633]
[1776921039191,56.78,78015.08,0.0,-0.99988,0.0,0.00633]
[1776921039573,56.78,78015.08,0.0,-0.99988,0.0,0.00633]
[1776921039689,56.78,78015.08,0.0,-0.99988,0.0,0.00633]
[1776921042366,56.78,78015.0,0.0,-0.99988,0.0,0.00633]
[1776921042439,56.78,78015.0,0.0,-0.99988,0.0,0.00633]
[1776921047420,56.78,78014.84,0.0,-0.99988,0.0,0.00632]
[1776921047436,56.78,78014.84,0.0,-0.99988,0.0,0.00632]
[1776921047923,56.78,78014.84,0.0,-0.99988,0.0,0.00632]
[1776921047943,56.78,78014.84,0.0,-0.99988,0.0,0.00632]
[1776921047959,56.78,78015.32,0.0,-0.99988,0.0,0.00634]
[1776921051301,56.78,78014.77,0.0,-0.99988,0.0,0.00632]
[1776921051439,56.78,78014.77,0.0,-0.99988,0.0,0.00632]
[1776921055295,56.78,78013.99,0.0,-0.99989,0.0,0.0063]
[1776921055436,56.78,78013.99,0.0,-0.99989,0.0,0.0063]
[1776921055875,56.78,78014.58,0.0,-0.99988,0.0,0.00631]
[1776921056104,56.78,78014.58,0.0,-0.99988,0.0,0.00631]
[1776921056196,56.78,78014.58,0.0,-0.99988,0.0,0.00631]
[1776921061917,56.78,78014.85,0.0,-0.99988,0.0,0.00632]
[1776921063931,56.78,78016.61,0.0,-0.99988,0.0,0.00637]
[1776921064781,56.78,78016.61,0.0,-0.99988,0.0,0.00637]
[1776921064937,56.78,78016.61,0.0,-0.99988,0.0,0.00637]
[1776921064938,56.78,78031.22,0.0,-0.99988,0.0,0.00682]
[1776921065945,56.78,78033.41,0.0,-0.99987,0.0,0.00689]
[1776921066988,56.78,78033.41,0.0,-0.99987,0.0,0.00689]
[1776921067041,56.78,78035.24,0.0,-0.99987,0.0,0.00695]
[1776921067190,56.78,78035.24,0.0,-0.99987,0.0,0.00695]
[1776921068351,56.78,78035.45,0.0,-0.99987,0.0,0.00696]
[1776921068439,56.78,78035.45,0.0,-0.99987,0.0,0.00696]
[1776921068966,56.78,78036.98,0.0,-0.99987,0.0,0.00701]
[1776921072022,56.78,78037.38,0.0,-0.99987,0.0,0.00702]
[1776921071987,56.78,78030.52,0.0,-0.99988,0.0,0.0068]
[1776921072189,56.78,78030.52,0.0,-0.99988,0.0,0.0068]
[1776921072994,56.78,78026.04,0.0,-0.99988,0.0,0.00666]
[1776921073958,56.78,78026.04,0.0,-0.99988,0.0,0.00666]
[1776921074192,56.78,78026.29,0.0,-0.99988,0.0,0.00667]
[1776921076016,56.78,78025.31,0.0,-0.99988,0.0,0.00664]
[1776921076795,56.78,78025.31,0.0,-0.99988,0.0,0.00664]
[1776921076940,56.78,78025.31,0.0,-0.99988,0.0,0.00664]
[1776921077253,56.78,78024.6,0.0,-0.99988,0.0,0.00662]
[1776921077442,56.78,78024.6,0.0,-0.99988,0.0,0.00662]
[1776921079036,56.78,78024.19,0.0,-0.99988,0.0,0.0066]
[1776921081050,56.78,78023.14,0.0,-0.99988,0.0,0.00657]
[1776921081440,56.78,78023.14,0.0,-0.99988,0.0,0.00657]
[1776921081689,56.78,78023.14,0.0,-0.99988,0.0,0.00657]
[1776921083065,56.78,78021.82,0.0,-0.99988,0.0,0.00653]
[1776921083513,56.78,78021.82,0.0,-0.99988,0.0,0.00653]
[1776921083688,56.78,78021.82,0.0,-0.99988,0.0,0.00653]
[1776921084957,56.78,78021.39,0.0,-0.99988,0.0,0.00652]
[1776921085079,56.78,78020.92,0.0,-0.99988,0.0,0.0065]
[1776921085191,56.78,78020.92,0.0,-0.99988,0.0,0.0065]
[1776921088100,56.78,78022.15,0.0,-0.99988,0.0,0.00654]
[1776921089107,56.78,78021.24,0.0,-0.99988,0.0,0.00651]
[1776921089407,56.78,78021.24,0.0,-0.99988,0.0,0.00651]
[1776921089441,56.78,78021.24,0.0,-0.99988,0.0,0.00651]
[1776921091121,56.78,78021.39,0.0,-0.99989,0.0,0.00624]
[1776921094142,56.78,78022.92,0.0,-0.99989,0.0,0.00629]
[1776921095484,56.78,78022.92,0.0,-0.99989,0.0,0.00629]
[1776921095690,56.78,78022.92,0.0,-0.99989,0.0,0.00629]
[1776921096112,56.78,78022.92,0.0,-0.99989,0.0,0.00629]
[1776921095792,56.78,78023.39,0.0,-0.99988,0.0,0.0063]
[1776921096199,56.78,78023.39,0.0,-0.99988,0.0,0.0063]
[1776921097964,56.78,78023.27,0.0,-0.99988,0.0,0.0063]
[1776921098188,56.78,78022.91,0.0,-0.99989,0.0,0.00629]
[1776921098280,56.78,78021.68,0.0,-0.99989,0.0,0.00625]
[1776921100329,56.78,78021.88,0.0,-0.99989,0.0,0.00626]
[1776921100439,56.78,78021.88,0.0,-0.99989,0.0,0.00626]
[1776921101018,56.78,78021.88,0.0,-0.99989,0.0,0.00626]
[1776921101119,56.78,78020.17,0.0,-0.99989,0.0,0.00621]
[1776921101191,56.78,78020.17,0.0,-0.99989,0.0,0.00621]
[1776921101288,56.78,78021.31,0.0,-0.99989,0.0,0.00624]
[1776921102653,56.78,78021.31,0.0,-0.99989,0.0,0.00624]
[1776921102690,56.78,78021.31,0.0,-0.99989,0.0,0.00624]
[1776921102758,56.78,78021.31,0.0,-0.99989,0.0,0.00624]
[1776921102937,56.78,78021.31,0.0,-0.99989,0.0,0.00624]
[1776921103037,56.78,78014.63,0.0,-0.99989,0.0,0.00605]
[1776921103486,56.78,78014.63,0.0,-0.99989,0.0,0.00605]
[1776921103689,56.78,78014.63,0.0,-0.99989,0.0,0.00605]
[1776921103790,56.78,78009.86,0.0,-0.99989,0.0,0.00591]
[1776921109665,56.78,78009.95,0.0,-0.99989,0.0,0.00592]
[1776921109691,56.78,78009.95,0.0,-0.99989,0.0,0.00592]
[1776921109766,56.78,78009.99,0.0,-0.99989,0.0,0.00592]
[1776921110266,56.78,78009.99,0.0,-0.99989,0.0,0.00592]
[1776921110442,56.78,78009.99,0.0,-0.99989,0.0,0.00592]
[1776921111260,56.78,78008.84,0.0,-0.99989,0.0,0.00589]
[1776921113754,56.78,78009.43,0.0,-0.99989,0.0,0.0059]
[1776921113938,56.78,78009.43,0.0,-0.99989,0.0,0.0059]
[1776921118406,56.78,78010.46,0.0,-0.99989,0.0,0.00593]
[1776921118437,56.78,78010.46,0.0,-0.99989,0.0,0.00593]
[1776921118505,56.78,78009.63,0.0,-0.99989,0.0,0.00591]
[1776921119565,56.78,78009.63,0.0,-0.99989,0.0,0.00591]
[1776921119688,56.78,78009.63,0.0,-0.99989,0.0,0.00591]
[1776921120884,56.78,78010.27,0.0,-0.99989,0.0,0.00593]
[1776921120938,56.78,78010.27,0.0,-0.99989,0.0,0.00593]
[1776921120977,56.78,78011.03,0.0,-0.99989,0.0,0.00595]
[1776921122346,56.78,78010.5,0.0,-0.99989,0.0,0.00593]
[1776921122441,56.78,78010.5,0.0,-0.99989,0.0,0.00593]
[1776921123051,56.78,78010.5,0.0,-0.99989,0.0,0.00593]
[1776921123152,56.78,78012.23,0.0,-0.99989,0.0,0.00598]
[1776921123191,56.78,78012.23,0.0,-0.99989,0.0,0.00598]
[1776921123281,56.78,78012.23,0.0,-0.99989,0.0,0.00598]
[1776921123436,56.78,78012.23,0.0,-0.99989,0.0,0.00598]
[1776921123450,56.78,78015.0,0.0,-0.99989,0.0,0.00606]
[1776921125044,56.78,78015.0,0.0,-0.99989,0.0,0.00606]
[1776921125193,56.78,78014.44,0.0,-0.99989,0.0,0.00604]
[1776921125358,56.78,78013.24,0.0,-0.99989,0.0,0.00601]
[1776921126917,56.78,78013.24,0.0,-0.99989,0.0,0.00601]
[1776921126946,56.78,78013.24,0.0,-0.99989,0.0,0.00601]
[1776921127018,56.78,78015.11,0.0,-0.99989,0.0,0.00606]
[1776921127273,56.78,78015.11,0.0,-0.99989,0.0,0.00606]
[1776921127437,56.78,78015.11,0.0,-0.99989,0.0,0.00606]
[1776921127538,56.78,78016.83,0.0,-0.99989,0.0,0.00611]
[1776921130713,56.78,78016.13,0.0,-0.99989,0.0,0.00609]
[1776921130940,56.78,78016.13,0.0,-0.99989,0.0,0.00609]
[1776921131041,56.78,78017.13,0.0,-0.99989,0.0,0.00612]
[1776921131846,56.78,78017.13,0.0,-0.99989,0.0,0.00612]
[1776921131938,56.78,78017.13,0.0,-0.99989,0.0,0.00612]
[1776921131948,56.78,78016.77,0.0,-0.99989,0.0,0.00611]
[1776921133415,56.78,78017.79,0.0,-0.99989,0.0,0.00614]
[1776921134490,56.78,78017.79,0.0,-0.99989,0.0,0.00614]
[1776921134693,56.78,78017.79,0.0,-0.99989,0.0,0.00614]
[1776921138440,56.78,78018.35,0.0,-0.99989,0.0,0.00615]
[1776921138696,56.78,78018.35,0.0,-0.99989,0.0,0.00615]
[1776921142833,56.78,78018.54,0.0,-0.99989,0.0,0.00616]
[1776921142943,56.78,78018.54,0.0,-0.99989,0.0,0.00616]
[1776921143041,56.78,78023.33,0.0,-0.99988,0.0,0.0063]
[1776921143851,56.78,78023.33,0.0,-0.99988,0.0,0.0063]
[1776921143944,56.78,78023.33,0.0,-0.99988,0.0,0.0063]
[1776921147790,56.78,78022.81,0.0,-0.99989,0.0,0.00628]
[1776921147935,56.78,78022.81,0.0,-0.99989,0.0,0.00628]
[1776921148010,56.78,78023.46,0.0,-0.99988,0.0,0.0063]
[1776921148417,56.78,78023.46,0.0,-0.99988,0.0,0.0063]
[1776921148438,56.78,78023.46,0.0,-0.99988,0.0,0.0063]
[1776921150023,56.78,78022.89,0.0,-0.99989,0.0,0.00629]
[1776921150188,56.78,78022.89,0.0,-0.99989,0.0,0.00629]
[1776921151542,56.78,78019.63,0.0,-0.99989,0.0,0.00593]
[1776921152612,56.78,78019.63,0.0,-0.99989,0.0,0.00593]
[1776921152693,56.78,78019.63,0.0,-0.99989,0.0,0.00593]
[1776921152714,56.78,78018.84,0.0,-0.99989,0.0,0.0059]
[1776921158591,56.78,78018.57,0.0,-0.99989,0.0,0.0059]
[1776921161338,56.78,78018.56,0.0,-0.99989,0.0,0.0059]
[1776921161437,56.78,78018.56,0.0,-0.99989,0.0,0.0059]
[1776921161612,56.78,78018.15,0.0,-0.99989,0.0,0.00588]
[1776921162220,56.78,78018.15,0.0,-0.99989,0.0,0.00588]
[1776921162437,56.78,78018.15,0.0,-0.99989,0.0,0.00588]
[1776921163812,56.78,78018.37,0.0,-0.99989,0.0,0.00589]
[1776921163938,56.78,78018.37,0.0,-0.99989,0.0,0.00589]
[1776921167159,56.78,78017.94,0.0,-0.99989,0.0,0.00588]
[1776921167192,56.78,78017.94,0.0,-0.99989,0.0,0.00588]
[1776921168663,56.78,78016.65,0.0,-0.99989,0.0,0.00584]
[1776921169966,56.78,78016.65,0.0,-0.99989,0.0,0.00584]
[1776921170188,56.78,78016.65,0.0,-0.99989,0.0,0.00584]
[1776921170067,56.78,78016.98,0.0,-0.99989,0.0,0.00585]
[1776921170805,56.78,78016.98,0.0,-0.99989,0.0,0.00585]
[1776921170938,56.78,78016.98,0.0,-0.99989,0.0,0.00585]
[1776921171025,56.78,78017.45,0.0,-0.99989,0.0,0.00586]
[1776921174443,56.78,78017.52,0.0,-0.99989,0.0,0.00587]
[1776921174700,56.78,78017.52,0.0,-0.99989,0.0,0.00587]
[1776921174705,56.78,78018.87,0.0,-0.99989,0.0,0.0059]
[1776921175815,56.78,78018.87,0.0,-0.99989,0.0,0.0059]
[1776921175941,56.78,78018.87,0.0,-0.99989,0.0,0.0059]
[1776921176043,56.78,78020.4,0.0,-0.99989,0.0,0.00595]
[1776921177727,56.78,78023.66,0.0,-0.99989,0.0,0.00604]
[1776921178392,56.78,78023.66,0.0,-0.99989,0.0,0.00604]
[1776921178442,56.78,78023.66,0.0,-0.99989,0.0,0.00604]
[1776921178733,56.78,78024.4,0.0,-0.99989,0.0,0.00606]
[1776921180747,56.78,78025.91,0.0,-0.99989,0.0,0.0061]
[1776921182850,56.78,78025.86,0.0,-0.99989,0.0,0.0061]
[1776921182939,56.78,78025.86,0.0,-0.99989,0.0,0.0061]
[1776921182951,56.78,78025.38,0.0,-0.99989,0.0,0.00609]
[1776921183793,56.78,78025.38,0.0,-0.99989,0.0,0.00609]
[1776921183940,56.78,78025.38,0.0,-0.99989,0.0,0.00609]
[1776921184901,56.78,78025.14,0.0,-0.99989,0.0,0.00608]
[1776921184936,56.78,78025.14,0.0,-0.99989,0.0,0.00608]
[1776921185003,56.78,78022.29,0.0,-0.99989,0.0,0.006]
[1776921185782,56.78,78020.06,0.0,-0.99989,0.0,0.00594]
[1776921186385,56.78,78020.06,0.0,-0.99989,0.0,0.00594]
[1776921186437,56.78,78020.06,0.0,-0.99989,0.0,0.00594]
[1776921189964,56.78,78019.79,0.0,-0.99989,0.0,0.00593]
[1776921190190,56.78,78019.79,0.0,-0.99989,0.0,0.00593]
[1776921190191,56.78,78018.84,0.0,-0.99989,0.0,0.0059]
[1776921191817,56.78,78019.14,0.0,-0.99989,0.0,0.00591]
[1776921191939,56.78,78019.14,0.0,-0.99989,0.0,0.00591]
[1776921192041,56.78,78016.7,0.0,-0.99989,0.0,0.00584]
[1776921193838,56.78,78016.02,0.0,-0.99989,0.0,0.00583]
[1776921194786,56.78,78016.02,0.0,-0.99989,0.0,0.00583]
[1776921194942,56.78,78016.02,0.0,-0.99989,0.0,0.00583]
[1776921197144,56.78,78015.86,0.0,-0.99989,0.0,0.00582]
[1776921197193,56.78,78015.86,0.0,-0.99989,0.0,0.00582]
[1776921197174,56.78,78016.76,0.0,-0.99989,0.0,0.00585]
[1776921199880,56.78,78017.47,0.0,-0.99989,0.0,0.00587]
[1776921200947,56.78,78017.47,0.0,-0.99989,0.0,0.00587]
[1776921201187,56.78,78017.47,0.0,-0.99989,0.0,0.00587]
[1776921201196,56.78,78016.05,0.0,-0.99989,0.0,0.00583]
[1776921201894,56.78,78015.12,0.0,-0.99989,0.0,0.0058]
[1776921205753,56.78,78015.32,0.0,-0.99989,0.0,0.00581]
[1776921205938,56.78,78015.32,0.0,-0.99989,0.0,0.00581]
[1776921206040,56.78,78015.32,0.0,-0.99989,0.0,0.00581]
[1776921211315,56.78,78015.31,0.0,-0.99989,0.0,0.00581]
[1776921211436,56.78,78015.31,0.0,-0.99989,0.0,0.00581]
[1776921211630,56.78,78015.31,0.0,-0.99989,0.0,0.00581]
[1776921211693,56.78,78015.31,0.0,-0.99989,0.0,0.00581]
[1776921211964,56.78,78015.13,0.0,-0.9999,0.0,0.00555]
[1776921216999,56.78,78015.38,0.0,-0.9999,0.0,0.00556]
[1776921222034,56.78,78016.1,0.0,-0.9999,0.0,0.00557]
[1776921222999,56.78,78016.1,0.0,-0.9999,0.0,0.00557]
[1776921223193,56.78,78016.1,0.0,-0.9999,0.0,0.00557]
[1776921230959,56.78,78016.11,0.0,-0.9999,0.0,0.00557]
[1776921230961,56.78,78016.11,0.0,-0.9999,0.0,0.00557]
[1776921231189,56.78,78016.11,0.0,-0.9999,0.0,0.00557]
[1776921231097,56.78,78015.39,0.0,-0.9999,0.0,0.00556]
[1776921236133,56.78,78015.73,0.0,-0.9999,0.0,0.00556]
[1776921238039,56.78,78016.35,0.0,-0.9999,0.0,0.00558]
[1776921238193,56.78,78016.35,0.0,-0.9999,0.0,0.00558]
[1776921238666,56.78,78016.65,0.0,-0.9999,0.0,0.00559]
[1776921238688,56.78,78016.65,0.0,-0.9999,0.0,0.00559]
[1776921239154,56.78,78016.6,0.0,-0.9999,0.0,0.00559]
[1776921244188,56.78,78015.6,0.0,-0.9999,0.0,0.00556]
[1776921245029,56.78,78015.6,0.0,-0.9999,0.0,0.00556]
[1776921245189,56.78,78015.6,0.0,-0.9999,0.0,0.00556]
[1776921250231,56.78,78015.33,0.0,-0.9999,0.0,0.00555]
[1776921254448,56.78,78015.33,0.0,-0.9999,0.0,0.00555]
[1776921254695,56.78,78015.33,0.0,-0.9999,0.0,0.00555]
[1776921255266,56.78,78019.83,0.0,-0.9999,0.0,0.00567]
[1776921255387,56.78,78019.83,0.0,-0.9999,0.0,0.00567]
[1776921255438,56.78,78019.83,0.0,-0.9999,0.0,0.00567]
[1776921256273,56.78,78022.28,0.0,-0.9999,0.0,0.00574]
[1776921257059,56.78,78022.28,0.0,-0.9999,0.0,0.00574]
[1776921257198,56.78,78022.28,0.0,-0.9999,0.0,0.00574]
[1776921261430,56.78,78022.66,0.0,-0.99989,0.0,0.00575]
[1776921261435,56.78,78022.66,0.0,-0.99989,0.0,0.00575]
[1776921261454,56.78,78021.78,0.0,-0.9999,0.0,0.00573]
[1776921264403,56.78,78022.01,0.0,-0.9999,0.0,0.00573]
[1776921264438,56.78,78022.01,0.0,-0.9999,0.0,0.00573]
[1776921270371,56.78,78021.52,0.0,-0.9999,0.0,0.00572]
[1776921273392,56.78,78021.57,0.0,-0.9999,0.0,0.00547]
[1776921278427,56.78,78020.91,0.0,-0.9999,0.0,0.00545]
[1776921279614,56.78,78020.91,0.0,-0.9999,0.0,0.00545]
[1776921279688,56.78,78020.91,0.0,-0.9999,0.0,0.00545]
[1776921279948,56.78,78020.91,0.0,-0.9999,0.0,0.00545]
[1776921280189,56.78,78020.91,0.0,-0.9999,0.0,0.00545]
[1776921280291,56.78,78021.59,0.0,-0.9999,0.0,0.00547]
[1776921281448,56.78,78019.35,0.0,-0.9999,0.0,0.00541]
[1776921282455,56.78,78017.95,0.0,-0.9999,0.0,0.00538]
[1776921287490,56.78,78017.67,0.0,-0.9999,0.0,0.00537]
[1776921291832,56.78,78016.93,0.0,-0.9999,0.0,0.00535]
[1776921291937,56.78,78016.93,0.0,-0.9999,0.0,0.00535]
[1776921292038,56.78,78015.26,0.0,-0.9999,0.0,0.00531]
[1776921294539,56.78,78014.13,0.0,-0.9999,0.0,0.00528]
[1776921296142,56.78,78014.13,0.0,-0.9999,0.0,0.00528]
[1776921296190,56.78,78014.13,0.0,-0.9999,0.0,0.00528]
[1776921296243,56.78,78013.83,0.0,-0.9999,0.0,0.00527]
[1776921300581,56.78,78015.36,0.0,-0.9999,0.0,0.00531]
[1776921304600,56.78,78015.21,0.0,-0.9999,0.0,0.00531]
[1776921304691,56.78,78015.21,0.0,-0.9999,0.0,0.00531]
[1776921310651,56.78,78015.91,0.0,-0.9999,0.0,0.00532]
[1776921312104,56.78,78015.91,0.0,-0.9999,0.0,0.00532]
[1776921312195,56.78,78015.91,0.0,-0.9999,0.0,0.00532]
[1776921312501,56.78,78016.11,0.0,-0.9999,0.0,0.00533]
[1776921312686,56.78,78016.11,0.0,-0.9999,0.0,0.00533]
[1776921313671,56.78,78016.04,0.0,-0.9999,0.0,0.00533]
[1776921318531,56.78,78015.56,0.0,-0.9999,0.0,0.00532]
[1776921318693,56.78,78015.56,0.0,-0.9999,0.0,0.00532]
[1776921323742,56.78,78015.99,0.0,-0.9999,0.0,0.00533]
[1776921332804,56.78,78015.94,0.0,-0.99991,0.0,0.00509]
[1776921338847,56.78,78015.35,0.0,-0.99991,0.0,0.00507]
[1776921341881,56.78,78015.76,0.0,-0.99991,0.0,0.00508]
[1776921341939,56.78,78015.76,0.0,-0.99991,0.0,0.00508]
[1776921342561,56.78,78015.83,0.0,-0.99991,0.0,0.00509]
[1776921342701,56.78,78015.83,0.0,-0.99991,0.0,0.00509]
[1776921342875,56.78,78016.43,0.0,-0.99991,0.0,0.0051]
[1776921348917,56.78,78016.13,0.0,-0.99991,0.0,0.00509]
[1776921350704,56.78,78015.62,0.0,-0.99991,0.0,0.00508]
[1776921350943,56.78,78015.62,0.0,-0.99991,0.0,0.00508]
[1776921357497,56.78,78015.8,0.0,-0.99991,0.0,0.00508]
[1776921357694,56.78,78015.8,0.0,-0.99991,0.0,0.00508]
[1776921357840,56.78,78015.8,0.0,-0.99991,0.0,0.00508]
[1776921357939,56.78,78015.8,0.0,-0.99991,0.0,0.00508]
[1776921357979,56.78,78015.61,0.0,-0.99991,0.0,0.00508]
[1776921361001,56.78,78007.03,0.0,-0.99991,0.0,0.00488]
[1776921362008,56.78,77999.02,0.0,-0.99991,0.0,0.00469]
[1776921362459,56.78,77999.02,0.0,-0.99991,0.0,0.00469]
[1776921362693,56.78,77999.02,0.0,-0.99991,0.0,0.00469]
[1776921363015,56.78,77997.44,0.0,-0.99992,0.0,0.00466]
[1776921365030,56.78,77993.57,0.0,-0.99992,0.0,0.00457]
[1776921366037,56.78,77991.16,0.0,-0.99992,0.0,0.00452]
[1776921367071,56.78,77991.16,0.0,-0.99992,0.0,0.00452]
[1776921367206,56.78,77991.16,0.0,-0.99992,0.0,0.00452]
[1776921367368,56.78,77991.16,0.0,-0.99992,0.0,0.00452]
[1776921367438,56.78,77990.62,0.0,-0.99992,0.0,0.0045]
[1776921368050,56.78,77990.9,0.0,-0.99992,0.0,0.00451]
[1776921373089,56.78,77991.14,0.0,-0.99992,0.0,0.00452]
[1776921374888,56.78,77990.51,0.0,-0.99992,0.0,0.0045]
[1776921374939,56.78,77990.51,0.0,-0.99992,0.0,0.0045]
[1776921378121,56.78,77991.42,0.0,-0.99992,0.0,0.00452]
[1776921382405,56.78,77991.19,0.0,-0.99992,0.0,0.00452]
[1776921382437,56.78,77990.83,0.0,-0.99992,0.0,0.00451]
[1776921382969,56.78,77990.83,0.0,-0.99992,0.0,0.00451]
[1776921383197,56.78,77990.83,0.0,-0.99992,0.0,0.00451]
[1776921383293,56.78,77990.39,0.0,-0.99992,0.0,0.0045]
[1776921387184,56.78,77991.4,0.0,-0.99992,0.0,0.00452]
[1776921388173,56.78,77991.4,0.0,-0.99992,0.0,0.00452]
[1776921388200,56.78,77991.4,0.0,-0.99992,0.0,0.00452]
[1776921391213,56.78,77988.5,0.0,-0.99992,0.0,0.00425]
[1776921391902,56.78,77988.5,0.0,-0.99992,0.0,0.00425]
[1776921391938,56.78,77988.5,0.0,-0.99992,0.0,0.00425]
[1776921392405,56.78,77988.5,0.0,-0.99992,0.0,0.00425]
[1776921392220,56.78,77985.64,0.0,-0.99992,0.0,0.0042]
[1776921392440,56.78,77985.64,0.0,-0.99992,0.0,0.0042]
[1776921393227,56.78,77984.77,0.0,-0.99992,0.0,0.00418]
[1776921395040,56.78,77984.27,0.0,-0.99992,0.0,0.00417]
[1776921395204,56.78,77984.27,0.0,-0.99992,0.0,0.00417]
[1776921398546,56.78,77984.39,0.0,-0.99992,0.0,0.00417]
[1776921398692,56.78,77984.39,0.0,-0.99992,0.0,0.00417]
[1776921399269,56.78,77983.54,0.0,-0.99992,0.0,0.00415]
[1776921399863,56.78,77983.54,0.0,-0.99992,0.0,0.00415]
[1776921399937,56.78,77983.54,0.0,-0.99992,0.0,0.00415]
[1776921402292,56.78,77985.3,0.0,-0.99992,0.0,0.00419]
[1776921403002,56.78,77985.3,0.0,-0.99992,0.0,0.00419]
[1776921403198,56.78,77985.3,0.0,-0.99992,0.0,0.00419]
[1776921403299,56.78,77983.57,0.0,-0.99992,0.0,0.00415]
[1776921405255,56.78,77983.82,0.0,-0.99992,0.0,0.00416]
[1776921405435,56.78,77983.82,0.0,-0.99992,0.0,0.00416]
[1776921405313,56.78,77984.78,0.0,-0.99992,0.0,0.00418]
[1776921407327,56.78,77983.27,0.0,-0.99992,0.0,0.00415]
[1776921408563,56.78,77983.09,0.0,-0.99993,0.0,0.00414]
[1776921408687,56.78,77983.09,0.0,-0.99993,0.0,0.00414]
[1776921409340,56.78,77981.76,0.0,-0.99993,0.0,0.00412]
[1776921410348,56.78,77980.37,0.0,-0.99993,0.0,0.00409]
[1776921411355,56.78,77971.41,0.0,-0.99993,0.0,0.00391]
[1776921412068,56.78,77971.41,0.0,-0.99993,0.0,0.00391]
[1776921412190,56.78,77971.41,0.0,-0.99993,0.0,0.00391]
[1776921412362,56.78,77966.74,0.0,-0.99993,0.0,0.00383]
[1776921413371,56.78,77965.24,0.0,-0.99993,0.0,0.0038]
[1776921414376,56.78,77961.41,0.0,-0.99993,0.0,0.00373]
[1776921414994,56.78,77961.41,0.0,-0.99993,0.0,0.00373]
[1776921415072,56.78,77961.41,0.0,-0.99993,0.0,0.00373]
[1776921415188,56.78,77961.41,0.0,-0.99993,0.0,0.00373]
[1776921415383,56.78,77962.16,0.0,-0.99993,0.0,0.00374]
[1776921416390,56.78,77960.89,0.0,-0.99993,0.0,0.00372]
[1776921421425,56.78,77960.42,0.0,-0.99993,0.0,0.00371]
[1776921422433,56.78,77959.48,0.0,-0.99993,0.0,0.00369]
[1776921422508,56.78,77959.48,0.0,-0.99993,0.0,0.00369]
[1776921422689,56.78,77959.48,0.0,-0.99993,0.0,0.00369]
[1776921423466,56.78,77959.9,0.0,-0.99993,0.0,0.0037]
[1776921423688,56.78,77959.9,0.0,-0.99993,0.0,0.0037]
[1776921424446,56.78,77957.95,0.0,-0.99993,0.0,0.00366]
[1776921425453,56.78,77955.81,0.0,-0.99993,0.0,0.00363]
[1776921426460,56.78,77957.69,0.0,-0.99993,0.0,0.00366]
[1776921428065,56.78,77957.9,0.0,-0.99993,0.0,0.00366]
[1776921428193,56.78,77957.9,0.0,-0.99993,0.0,0.00366]
[1776921429847,56.78,77957.82,0.0,-0.99993,0.0,0.00366]
[1776921429937,56.78,77957.82,0.0,-0.99993,0.0,0.00366]
[1776921430038,56.78,77956.8,0.0,-0.99993,0.0,0.00364]
[1776921431494,56.78,77955.94,0.0,-0.99993,0.0,0.00363]
[1776921432502,56.78,77956.77,0.0,-0.99993,0.0,0.00364]
[1776921435754,56.78,77957.35,0.0,-0.99993,0.0,0.00365]
[1776921435936,56.78,77957.35,0.0,-0.99993,0.0,0.00365]
[1776921436037,56.78,77958.45,0.0,-0.99993,0.0,0.00367]
[1776921436529,56.78,77960.32,0.0,-0.99993,0.0,0.00371]
[1776921437537,56.78,77961.29,0.0,-0.99993,0.0,0.00372]
[1776921439826,56.78,77961.02,0.0,-0.99993,0.0,0.00372]
[1776921439943,56.78,77961.02,0.0,-0.99993,0.0,0.00372]
[1776921440031,56.78,77962.77,0.0,-0.99993,0.0,0.00375]
[1776921441884,56.78,77963.3,0.0,-0.99993,0.0,0.00376]
[1776921441940,56.78,77963.3,0.0,-0.99993,0.0,0.00376]
[1776921442572,56.78,77959.98,0.0,-0.99993,0.0,0.0037]
[1776921444586,56.78,77958.75,0.0,-0.99993,0.0,0.00368]
[1776921445804,56.78,77958.75,0.0,-0.99993,0.0,0.00368]
[1776921445938,56.78,77958.75,0.0,-0.99993,0.0,0.00368]
[1776921446039,56.78,77958.67,0.0,-0.99993,0.0,0.00368]
[1776921446802,56.78,77958.67,0.0,-0.99993,0.0,0.00368]
[1776921446944,56.78,77958.67,0.0,-0.99993,0.0,0.00368]
[1776921449621,56.78,77957.42,0.0,-0.99993,0.0,0.00365]
[1776921451340,56.78,77957.42,0.0,-0.99993,0.0,0.00365]
[1776921451436,56.78,77957.42,0.0,-0.99993,0.0,0.00365]
[1776921451488,56.78,77957.35,0.0,-0.99994,0.0,0.00348]
[1776921451635,56.78,77958.26,0.0,-0.99994,0.0,0.0035]
[1776921453938,56.78,77958.3,0.0,-0.99994,0.0,0.0035]
[1776921454195,56.78,77958.3,0.0,-0.99994,0.0,0.0035]
[1776921454656,56.78,77957.14,0.0,-0.99994,0.0,0.00348]
[1776921457044,56.78,77956.62,0.0,-0.99994,0.0,0.00347]
[1776921457205,56.78,77956.62,0.0,-0.99994,0.0,0.00347]
[1776921457240,56.78,77952.99,0.0,-0.99994,0.0,0.00341]
[1776921457677,56.78,77951.7,0.0,-0.99994,0.0,0.00338]
[1776921460699,56.78,77950.9,0.0,-0.99994,0.0,0.00337]
[1776921462713,56.78,77952.05,0.0,-0.99994,0.0,0.00339]
[1776921465936,56.78,77951.41,0.0,-0.99994,0.0,0.00338]
[1776921465937,56.78,77949.46,0.0,-0.99994,0.0,0.00335]
[1776921466645,56.78,77949.46,0.0,-0.99994,0.0,0.00335]
[1776921466691,56.78,77949.46,0.0,-0.99994,0.0,0.00335]
[1776921467749,56.78,77948.11,0.0,-0.99994,0.0,0.00333]
[1776921469762,56.78,77945.92,0.0,-0.99994,0.0,0.00329]
[1776921470769,56.78,77944.69,0.0,-0.99994,0.0,0.00327]
[1776921471776,56.78,77945.68,0.0,-0.99994,0.0,0.00329]
[1776921473287,56.78,77945.68,0.0,-0.99994,0.0,0.00329]
[1776921473440,56.78,77945.68,0.0,-0.99994,0.0,0.00329]
[1776921473388,56.78,77945.7,0.0,-0.99994,0.0,0.00329]
[1776921474056,56.78,77945.7,0.0,-0.99994,0.0,0.00329]
[1776921474191,56.78,77945.7,0.0,-0.99994,0.0,0.00329]
[1776921475803,56.78,77946.6,0.0,-0.99994,0.0,0.0033]
[1776921480919,56.78,77947.04,0.0,-0.99994,0.0,0.00331]
[1776921480936,56.78,77947.04,0.0,-0.99994,0.0,0.00331]
[1776921481020,56.78,77946.89,0.0,-0.99994,0.0,0.00331]
[1776921482441,56.78,77946.89,0.0,-0.99994,0.0,0.00331]
[1776921481846,56.78,77949.39,0.0,-0.99994,0.0,0.00335]
[1776921482690,56.78,77949.39,0.0,-0.99994,0.0,0.00335]
[1776921487888,56.78,77949.47,0.0,-0.99994,0.0,0.00335]
[1776921488786,56.78,77949.47,0.0,-0.99994,0.0,0.00335]
[1776921488942,56.78,77949.47,0.0,-0.99994,0.0,0.00335]
[1776921489441,56.78,77949.47,0.0,-0.99994,0.0,0.00335]
[1776921489502,56.78,77949.04,0.0,-0.99994,0.0,0.00334]
[1776921489689,56.78,77949.04,0.0,-0.99994,0.0,0.00334]
[1776921490102,56.78,77949.04,0.0,-0.99994,0.0,0.00334]
[1776921490191,56.78,77949.04,0.0,-0.99994,0.0,0.00334]
[1776921493126,56.78,77949.0,0.0,-0.99994,0.0,0.00334]
[1776921493199,56.78,77949.0,0.0,-0.99994,0.0,0.00334]
[1776921493472,56.78,77949.0,0.0,-0.99994,0.0,0.00334]
[1776921493296,56.78,77948.02,0.0,-0.99994,0.0,0.00332]
[1776921493687,56.78,77948.02,0.0,-0.99994,0.0,0.00332]
[1776921496666,56.78,77948.51,0.0,-0.99994,0.0,0.00333]
[1776921496691,56.78,77948.51,0.0,-0.99994,0.0,0.00333]
[1776921496768,56.78,77948.51,0.0,-0.99994,0.0,0.00333]
[1776921498259,56.78,77948.51,0.0,-0.99994,0.0,0.00333]
[1776921498438,56.78,77948.51,0.0,-0.99994,0.0,0.00333]
[1776921498522,56.78,77950.75,0.0,-0.99994,0.0,0.00337]
[1776921498965,56.78,77960.03,0.0,-0.99994,0.0,0.00353]
[1776921499634,56.78,77960.03,0.0,-0.99994,0.0,0.00353]
[1776921499690,56.78,77960.03,0.0,-0.99994,0.0,0.00353]
[1776921499971,56.78,77965.94,0.0,-0.99993,0.0,0.00363]
[1776921501127,56.78,77965.94,0.0,-0.99993,0.0,0.00363]
[1776921501194,56.78,77965.94,0.0,-0.99993,0.0,0.00363]
[1776921501986,56.78,77967.1,0.0,-0.99993,0.0,0.00365]
[1776921503011,56.78,77967.1,0.0,-0.99993,0.0,0.00365]
[1776921503197,56.78,77967.1,0.0,-0.99993,0.0,0.00365]
[1776921507920,56.78,77967.12,0.0,-0.99993,0.0,0.00365]
[1776921507948,56.78,77967.12,0.0,-0.99993,0.0,0.00365]
[1776921508028,56.78,77966.96,0.0,-0.99993,0.0,0.00365]
[1776921508938,56.78,77966.96,0.0,-0.99993,0.0,0.00365]
[1776921509193,56.78,77966.96,0.0,-0.99993,0.0,0.00365]
[1776921509331,56.78,77966.96,0.0,-0.99993,0.0,0.00365]
[1776921509436,56.78,77966.96,0.0,-0.99993,0.0,0.00365]
[1776921512090,56.78,77966.98,0.0,-0.99993,0.0,0.00365]
[1776921512193,56.78,77966.98,0.0,-0.99993,0.0,0.00365]
[1776921512420,56.78,77966.98,0.0,-0.99993,0.0,0.00365]
[1776921512435,56.78,77966.98,0.0,-0.99993,0.0,0.00365]
[1776921512495,56.78,77966.98,0.0,-0.99994,0.0,0.00348]
[1776921516090,56.78,77966.43,0.0,-0.99994,0.0,0.00347]
[1776921516189,56.78,77966.43,0.0,-0.99994,0.0,0.00347]
[1776921516262,56.78,77966.58,0.0,-0.99994,0.0,0.00347]
[1776921516958,56.78,77966.58,0.0,-0.99994,0.0,0.00347]
[1776921517189,56.78,77966.58,0.0,-0.99994,0.0,0.00347]
[1776921519644,56.78,77966.64,0.0,-0.99994,0.0,0.00347]
[1776921519691,56.78,77966.64,0.0,-0.99994,0.0,0.00347]
[1776921521648,56.78,77966.65,0.0,-0.99994,0.0,0.00347]
[1776921521689,56.78,77966.65,0.0,-0.99994,0.0,0.00347]
[1776921522390,56.78,77966.65,0.0,-0.99994,0.0,0.00347]
[1776921522440,56.78,77966.65,0.0,-0.99994,0.0,0.00347]
[1776921522484,56.78,77966.53,0.0,-0.99994,0.0,0.00347]
[1776921529175,56.78,77962.78,0.0,-0.99994,0.0,0.00341]
[1776921530182,56.78,77960.74,0.0,-0.99994,0.0,0.00337]
[1776921531123,56.78,77960.74,0.0,-0.99994,0.0,0.00337]
[1776921531198,56.78,77960.74,0.0,-0.99994,0.0,0.00337]
[1776921534210,56.78,77961.47,0.0,-0.99994,0.0,0.00338]
[1776921534435,56.78,77961.47,0.0,-0.99994,0.0,0.00338]
[1776921536511,56.78,77961.49,0.0,-0.99994,0.0,0.00338]
[1776921536689,56.78,77960.78,0.0,-0.99994,0.0,0.00337]
[1776921537197,56.78,77960.78,0.0,-0.99994,0.0,0.00337]
[1776921537441,56.78,77960.78,0.0,-0.99994,0.0,0.00337]
[1776921537506,56.78,77960.91,0.0,-0.99994,0.0,0.00337]
[1776921538238,56.78,77961.72,0.0,-0.99994,0.0,0.00339]
[1776921539573,56.78,77961.72,0.0,-0.99994,0.0,0.00339]
[1776921539245,56.78,77960.96,0.0,-0.99994,0.0,0.00337]
[1776921539692,56.78,77960.96,0.0,-0.99994,0.0,0.00337]
[1776921542665,56.78,77961.39,0.0,-0.99994,0.0,0.00338]
[1776921542691,56.78,77961.39,0.0,-0.99994,0.0,0.00338]
[1776921548308,56.78,77961.05,0.0,-0.99994,0.0,0.00338]
[1776921549017,56.78,77961.05,0.0,-0.99994,0.0,0.00338]
[1776921549193,56.78,77961.05,0.0,-0.99994,0.0,0.00338]
[1776921549315,56.78,77961.73,0.0,-0.99994,0.0,0.00339]
[1776921549822,56.78,77961.73,0.0,-0.99994,0.0,0.00339]
[1776921549938,56.78,77961.73,0.0,-0.99994,0.0,0.00339]
[1776921551740,56.78,77961.49,0.0,-0.99994,0.0,0.00338]
[1776921551939,56.78,77961.49,0.0,-0.99994,0.0,0.00338]
[1776921555583,56.78,77961.73,0.0,-0.99994,0.0,0.00339]
[1776921555688,56.78,77961.15,0.0,-0.99994,0.0,0.00338]
[1776921556365,56.78,77960.61,0.0,-0.99994,0.0,0.00337]
[1776921556723,56.78,77960.61,0.0,-0.99994,0.0,0.00337]
[1776921556941,56.78,77960.61,0.0,-0.99994,0.0,0.00337]
[1776921557372,56.78,77962.58,0.0,-0.99994,0.0,0.0034]
[1776921557877,56.78,77962.58,0.0,-0.99994,0.0,0.0034]
[1776921557936,56.78,77962.58,0.0,-0.99994,0.0,0.0034]
[1776921558379,56.78,77963.5,0.0,-0.99994,0.0,0.00342]
[1776921562408,56.78,77964.59,0.0,-0.99994,0.0,0.00344]
[1776921563414,56.78,77966.07,0.0,-0.99994,0.0,0.00346]
[1776921564821,56.78,77966.35,0.0,-0.99994,0.0,0.00347]
[1776921564942,56.78,77966.35,0.0,-0.99994,0.0,0.00347]
[1776921565429,56.78,77965.88,0.0,-0.99994,0.0,0.00346]
[1776921565761,56.78,77965.88,0.0,-0.99994,0.0,0.00346]
[1776921565943,56.78,77965.88,0.0,-0.99994,0.0,0.00346]
[1776921566687,56.78,77965.64,0.0,-0.99994,0.0,0.00345]
[1776921566935,56.78,77965.64,0.0,-0.99994,0.0,0.00345]
[1776921568450,56.78,77964.11,0.0,-0.99994,0.0,0.00343]
[1776921569979,56.78,77964.85,0.0,-0.99994,0.0,0.00344]
[1776921570195,56.78,77964.85,0.0,-0.99994,0.0,0.00344]
[1776921571470,56.78,77964.45,0.0,-0.99994,0.0,0.00327]
[1776921572172,56.78,77964.45,0.0,-0.99994,0.0,0.00327]
[1776921572193,56.78,77964.45,0.0,-0.99994,0.0,0.00327]
[1776921572478,56.78,77964.82,0.0,-0.99994,0.0,0.00327]
[1776921575498,56.78,77963.89,0.0,-0.99994,0.0,0.00326]
[1776921575973,56.78,77963.89,0.0,-0.99994,0.0,0.00326]
[1776921576202,56.78,77963.89,0.0,-0.99994,0.0,0.00326]
[1776921576506,56.78,77964.65,0.0,-0.99994,0.0,0.00327]
[1776921576694,56.78,77964.65,0.0,-0.99994,0.0,0.00327]
[1776921579528,56.78,77956.75,0.0,-0.99994,0.0,0.00315]
[1776921579946,56.78,77956.75,0.0,-0.99994,0.0,0.00315]
[1776921580189,56.78,77956.75,0.0,-0.99994,0.0,0.00315]
[1776921580535,56.78,77953.61,0.0,-0.99994,0.0,0.0031]
[1776921581448,56.78,77953.61,0.0,-0.99994,0.0,0.0031]
[1776921581541,56.78,77950.87,0.0,-0.99995,0.0,0.00305]
[1776921581691,56.78,77950.87,0.0,-0.99995,0.0,0.00305]
[1776921581731,56.78,77950.87,0.0,-0.99995,0.0,0.00305]
[1776921581939,56.78,77950.87,0.0,-0.99995,0.0,0.00305]
[1776921582549,56.78,77949.97,0.0,-0.99995,0.0,0.00304]
[1776921584439,56.78,77949.97,0.0,-0.99995,0.0,0.00304]
[1776921584686,56.78,77949.99,0.0,-0.99995,0.0,0.00304]
[1776921585570,56.78,77949.23,0.0,-0.99995,0.0,0.00303]
[1776921588591,56.78,77948.37,0.0,-0.99995,0.0,0.00302]
[1776921589591,56.78,77948.37,0.0,-0.99995,0.0,0.00302]
[1776921589598,56.78,77948.77,0.0,-0.99995,0.0,0.00302]
[1776921589688,56.78,77948.77,0.0,-0.99995,0.0,0.00302]
[1776921590582,56.78,77948.77,0.0,-0.99995,0.0,0.00302]
[1776921590690,56.78,77948.77,0.0,-0.99995,0.0,0.00302]
[1776921590791,56.78,77948.77,0.0,-0.99995,0.0,0.00302]
[1776921593099,56.78,77948.6,0.0,-0.99995,0.0,0.00302]
[1776921593191,56.78,77948.6,0.0,-0.99995,0.0,0.00302]
[1776921593626,56.78,77942.48,0.0,-0.99995,0.0,0.00293]
[1776921594633,56.78,77941.51,0.0,-0.99995,0.0,0.00291]
[1776921594823,56.78,77941.51,0.0,-0.99995,0.0,0.00291]
[1776921594944,56.78,77941.51,0.0,-0.99995,0.0,0.00291]
[1776921595152,56.78,77941.51,0.0,-0.99995,0.0,0.00291]
[1776921595198,56.78,77941.51,0.0,-0.99995,0.0,0.00291]
[1776921595640,56.78,77941.24,0.0,-0.99995,0.0,0.00291]
[1776921595874,56.78,77941.24,0.0,-0.99995,0.0,0.00291]
[1776921595938,56.78,77941.24,0.0,-0.99995,0.0,0.00291]
[1776921597642,56.78,77941.24,0.0,-0.99995,0.0,0.00291]
[1776921597004,56.78,77963.98,0.0,-0.99994,0.0,0.00326]
[1776921597654,56.78,77993.96,0.0,-0.99993,0.0,0.00379]
[1776921598661,56.78,78011.3,0.0,-0.99992,0.0,0.00412]
[1776921600489,56.78,78011.3,0.0,-0.99992,0.0,0.00412]
[1776921600523,56.78,78017.53,0.0,-0.99992,0.0,0.00425]
[1776921600675,56.78,78026.72,0.0,-0.99992,0.0,0.00445]
[1776921601682,56.78,78028.83,0.0,-0.99992,0.0,0.00449]
[1776921602689,56.78,78031.75,0.0,-0.99992,0.0,0.00456]
[1776921603696,56.78,78030.2,0.0,-0.99992,0.0,0.00452]
[1776921605710,56.78,78029.28,0.0,-0.99992,0.0,0.0045]
[1776921609738,56.78,78030.63,0.0,-0.99992,0.0,0.00453]
[1776921614458,56.78,78030.53,0.0,-0.99992,0.0,0.00453]
[1776921614609,56.78,78030.96,0.0,-0.99992,0.0,0.00454]
[1776921614695,56.78,78030.96,0.0,-0.99992,0.0,0.00454]
[1776921615489,56.78,78030.96,0.0,-0.99992,0.0,0.00454]
[1776921615590,56.78,78030.57,0.0,-0.99992,0.0,0.00453]
[1776921615692,56.78,78030.57,0.0,-0.99992,0.0,0.00453]
[1776921615780,56.78,78029.81,0.0,-0.99992,0.0,0.00452]
[1776921616672,56.78,78029.81,0.0,-0.99992,0.0,0.00452]
[1776921616692,56.78,78029.81,0.0,-0.99992,0.0,0.00452]
[1776921617794,56.78,78027.83,0.0,-0.99992,0.0,0.00447]
[1776921619294,56.78,78027.83,0.0,-0.99992,0.0,0.00447]
[1776921619437,56.78,78027.83,0.0,-0.99992,0.0,0.00447]
[1776921619602,56.78,78027.83,0.0,-0.99992,0.0,0.00447]
[1776921619652,56.78,78028.56,0.0,-0.99992,0.0,0.00449]
[1776921619691,56.78,78028.56,0.0,-0.99992,0.0,0.00449]
[1776921623605,56.78,78028.75,0.0,-0.99992,0.0,0.00449]
[1776921622829,56.78,78027.92,0.0,-0.99992,0.0,0.00447]
[1776921623692,56.78,78027.92,0.0,-0.99992,0.0,0.00447]
[1776921624149,56.78,78027.92,0.0,-0.99992,0.0,0.00447]
[1776921624191,56.78,78027.92,0.0,-0.99992,0.0,0.00447]
[1776921624293,56.78,78027.76,0.0,-0.99992,0.0,0.00447]
[1776921625141,56.78,78027.76,0.0,-0.99992,0.0,0.00447]
[1776921625188,56.78,78027.76,0.0,-0.99992,0.0,0.00447]
[1776921626857,56.78,78029.86,0.0,-0.99992,0.0,0.00452]
[1776921630285,56.78,78029.89,0.0,-0.99992,0.0,0.00452]
[1776921630435,56.78,78029.89,0.0,-0.99992,0.0,0.00452]
[1776921630537,56.78,78034.3,0.0,-0.99992,0.0,0.00462]
[1776921631675,56.78,78034.3,0.0,-0.99992,0.0,0.00462]
[1776921630885,56.78,78035.68,0.0,-0.99991,0.0,0.00465]
[1776921631697,56.78,78035.68,0.0,-0.99991,0.0,0.00465]
[1776921632308,56.78,78035.68,0.0,-0.99991,0.0,0.00465]
[1776921632446,56.78,78035.68,0.0,-0.99991,0.0,0.00465]
[1776921632547,56.78,78035.94,0.0,-0.99992,0.0,0.00444]
[1776921633603,56.78,78035.94,0.0,-0.99992,0.0,0.00444]
[1776921633626,56.78,78035.94,0.0,-0.99992,0.0,0.00444]
[1776921633611,56.78,78034.9,0.0,-0.99992,0.0,0.00441]
[1776921633693,56.78,78034.9,0.0,-0.99992,0.0,0.00441]
[1776921634428,56.78,78034.9,0.0,-0.99992,0.0,0.00441]
[1776921634437,56.78,78034.9,0.0,-0.99992,0.0,0.00441]
[1776921634529,56.78,78037.17,0.0,-0.99992,0.0,0.00446]
[1776921635455,56.78,78037.17,0.0,-0.99992,0.0,0.00446]
[1776921635541,56.78,78031.76,0.0,-0.99992,0.0,0.00435]
[1776921635695,56.78,78031.76,0.0,-0.99992,0.0,0.00435]
[1776921636567,56.78,78031.76,0.0,-0.99992,0.0,0.00435]
[1776921636697,56.78,78031.72,0.0,-0.99992,0.0,0.00434]
[1776921641990,56.78,78031.89,0.0,-0.99992,0.0,0.00435]
[1776921642218,56.78,78031.89,0.0,-0.99992,0.0,0.00435]
[1776921642220,56.78,78030.73,0.0,-0.99992,0.0,0.00432]
[1776921642977,56.78,78019.75,0.0,-0.99993,0.0,0.0041]
[1776921643984,56.78,78011.97,0.0,-0.99993,0.0,0.00394]
[1776921644991,56.78,78010.51,0.0,-0.99993,0.0,0.00391]
[1776921645703,56.78,78010.51,0.0,-0.99993,0.0,0.00391]
[1776921645937,56.78,78010.51,0.0,-0.99993,0.0,0.00391]
[1776921645998,56.78,78011.44,0.0,-0.99993,0.0,0.00393]
[1776921651035,56.78,78011.21,0.0,-0.99993,0.0,0.00393]
[1776921652041,56.78,78010.26,0.0,-0.99993,0.0,0.00391]
[1776921652853,56.78,78010.26,0.0,-0.99993,0.0,0.00391]
[1776921652936,56.78,78010.26,0.0,-0.99993,0.0,0.00391]
[1776921653395,56.78,78010.56,0.0,-0.99993,0.0,0.00391]
[1776921654412,56.78,78010.56,0.0,-0.99993,0.0,0.00391]
[1776921654439,56.78,78010.56,0.0,-0.99993,0.0,0.00391]
[1776921656070,56.78,78011.6,0.0,-0.99993,0.0,0.00393]
[1776921657077,56.78,78010.45,0.0,-0.99993,0.0,0.00391]
[1776921658531,56.78,78010.45,0.0,-0.99993,0.0,0.00391]
[1776921658694,56.78,78010.45,0.0,-0.99993,0.0,0.00391]
[1776921659659,56.78,78011.07,0.0,-0.99993,0.0,0.00392]
[1776921659688,56.78,78011.07,0.0,-0.99993,0.0,0.00392]
[1776921660868,56.78,78010.63,0.0,-0.99993,0.0,0.00392]
[1776921660936,56.78,78010.63,0.0,-0.99993,0.0,0.00392]
[1776921661105,56.78,78011.33,0.0,-0.99993,0.0,0.00393]
[1776921664127,56.78,78010.68,0.0,-0.99993,0.0,0.00392]
[1776921666327,56.78,78010.84,0.0,-0.99993,0.0,0.00392]
[1776921666436,56.78,78010.84,0.0,-0.99993,0.0,0.00392]
[1776921666478,56.78,78011.1,0.0,-0.99993,0.0,0.00392]
[1776921667483,56.78,78011.1,0.0,-0.99993,0.0,0.00392]
[1776921667693,56.78,78011.1,0.0,-0.99993,0.0,0.00392]
[1776921667700,56.78,78010.43,0.0,-0.99993,0.0,0.00391]
[1776921669162,56.78,78006.63,0.0,-0.99993,0.0,0.00384]
[1776921669918,56.78,78006.63,0.0,-0.99993,0.0,0.00384]
[1776921670521,56.78,78006.63,0.0,-0.99993,0.0,0.00384]
[1776921670694,56.78,78006.63,0.0,-0.99993,0.0,0.00384]
[1776921670539,56.78,78004.95,0.0,-0.99993,0.0,0.00381]
[1776921671176,56.78,78001.74,0.0,-0.99993,0.0,0.00375]
[1776921672183,56.78,77997.7,0.0,-0.99993,0.0,0.00367]
[1776921674028,56.78,77998.03,0.0,-0.99993,0.0,0.00368]
[1776921674195,56.78,77998.03,0.0,-0.99993,0.0,0.00368]
[1776921679232,56.78,77998.38,0.0,-0.99993,0.0,0.00368]
[1776921683260,56.78,77997.62,0.0,-0.99993,0.0,0.00367]
[1776921684900,56.78,77997.85,0.0,-0.99993,0.0,0.00368]
[1776921684938,56.78,77997.85,0.0,-0.99993,0.0,0.00368]
[1776921688296,56.78,77996.25,0.0,-0.99993,0.0,0.00365]
[1776921691318,56.78,77996.53,0.0,-0.99994,0.0,0.00347]
[1776921693332,56.78,77997.25,0.0,-0.99994,0.0,0.00349]
[1776921694146,56.78,77997.25,0.0,-0.99994,0.0,0.00349]
[1776921694193,56.78,77997.25,0.0,-0.99994,0.0,0.00349]
[1776921696353,56.78,77997.9,0.0,-0.99994,0.0,0.0035]
[1776921699626,56.78,77997.57,0.0,-0.99994,0.0,0.00349]
[1776921699688,56.78,77997.57,0.0,-0.99994,0.0,0.00349]
[1776921701389,56.78,78006.28,0.0,-0.99993,0.0,0.00365]
[1776921702395,56.78,78008.3,0.0,-0.99993,0.0,0.00369]
[1776921703217,56.78,78008.3,0.0,-0.99993,0.0,0.00369]
[1776921703436,56.78,78008.3,0.0,-0.99993,0.0,0.00369]
[1776921703522,56.78,78007.51,0.0,-0.99993,0.0,0.00367]
[1776921709446,56.78,78007.63,0.0,-0.99993,0.0,0.00367]
[1776921710705,56.78,78007.63,0.0,-0.99993,0.0,0.00367]
[1776921710940,56.78,78007.34,0.0,-0.99993,0.0,0.00367]
[1776921714811,56.78,78007.69,0.0,-0.99993,0.0,0.00367]
[1776921714942,56.78,78007.69,0.0,-0.99993,0.0,0.00367]
[1776921715489,56.78,78008.81,0.0,-0.99993,0.0,0.00369]
[1776921717503,56.78,78009.58,0.0,-0.99993,0.0,0.00371]
[1776921719517,56.78,78008.35,0.0,-0.99993,0.0,0.00369]
[1776921724200,56.78,78008.06,0.0,-0.99993,0.0,0.00368]
[1776921724446,56.78,78008.06,0.0,-0.99993,0.0,0.00368]
[1776921730594,56.78,78002.44,0.0,-0.99993,0.0,0.00358]
[1776921731767,56.78,78002.44,0.0,-0.99993,0.0,0.00358]
[1776921731601,56.78,77993.99,0.0,-0.99994,0.0,0.00343]
[1776921731936,56.78,77993.99,0.0,-0.99994,0.0,0.00343]
[1776921732608,56.78,77990.53,0.0,-0.99994,0.0,0.00337]
[1776921733615,56.78,77989.51,0.0,-0.99994,0.0,0.00335]
[1776921737945,56.78,77989.41,0.0,-0.99994,0.0,0.00335]
[1776921738193,56.78,77989.41,0.0,-0.99994,0.0,0.00335]
[1776921741672,56.78,77988.29,0.0,-0.99994,0.0,0.00333]
[1776921742679,56.78,77987.64,0.0,-0.99994,0.0,0.00332]
[1776921744297,56.78,77987.89,0.0,-0.99994,0.0,0.00333]
[1776921744440,56.78,77987.89,0.0,-0.99994,0.0,0.00333]
[1776921744693,56.78,77986.89,0.0,-0.99994,0.0,0.00331]
[1776921745700,56.78,77979.9,0.0,-0.99994,0.0,0.0032]
[1776921747713,56.78,77979.58,0.0,-0.99994,0.0,0.00319]
[1776921747892,56.78,77979.58,0.0,-0.99994,0.0,0.00319]
[1776921747943,56.78,77979.58,0.0,-0.99994,0.0,0.00319]
[1776921748721,56.78,77980.57,0.0,-0.99994,0.0,0.00321]
[1776921751742,56.78,77980.62,0.0,-0.99994,0.0,0.00305]
[1776921753756,56.78,77979.62,0.0,-0.99995,0.0,0.00303]
[1776921754527,56.78,77979.62,0.0,-0.99995,0.0,0.00303]
[1776921754763,56.78,77977.23,0.0,-0.99995,0.0,0.003]
[1776921755770,56.78,77974.44,0.0,-0.99995,0.0,0.00296]
[1776921756033,56.78,77974.44,0.0,-0.99995,0.0,0.00296]
[1776921756194,56.78,77974.44,0.0,-0.99995,0.0,0.00296]
[1776921756445,56.78,77974.44,0.0,-0.99995,0.0,0.00296]
[1776921756777,56.78,77974.09,0.0,-0.99995,0.0,0.00295]
[1776921758790,56.78,77973.24,0.0,-0.99995,0.0,0.00294]
[1776921759156,56.78,77973.24,0.0,-0.99995,0.0,0.00294]
[1776921759195,56.78,77973.24,0.0,-0.99995,0.0,0.00294]
[1776921760805,56.78,77970.76,0.0,-0.99995,0.0,0.0029]
[1776921765840,56.78,77970.92,0.0,-0.99995,0.0,0.0029]
[1776921770377,56.78,77971.53,0.0,-0.99995,0.0,0.00291]
[1776921770438,56.78,77971.53,0.0,-0.99995,0.0,0.00291]
[1776921772276,56.78,77971.04,0.0,-0.99995,0.0,0.00291]
[1776921772437,56.78,77971.04,0.0,-0.99995,0.0,0.00291]
[1776921772539,56.78,77970.3,0.0,-0.99995,0.0,0.00289]
[1776921777925,56.78,77970.83,0.0,-0.99995,0.0,0.0029]
[1776921781675,56.78,77970.76,0.0,-0.99995,0.0,0.0029]
[1776921781687,56.78,77970.76,0.0,-0.99995,0.0,0.0029]
[1776921787788,56.78,77970.96,0.0,-0.99995,0.0,0.0029]
[1776921787938,56.78,77971.11,0.0,-0.99995,0.0,0.00291]
[1776921787995,56.78,77970.83,0.0,-0.99995,0.0,0.0029]
[1776921789460,56.78,77970.83,0.0,-0.99995,0.0,0.0029]
[1776921789691,56.78,77970.83,0.0,-0.99995,0.0,0.0029]
[1776921794951,56.78,77970.52,0.0,-0.99995,0.0,0.0029]
[1776921795146,56.78,77970.52,0.0,-0.99995,0.0,0.0029]
[1776921795201,56.78,77970.52,0.0,-0.99995,0.0,0.0029]
[1776921795293,56.78,77970.87,0.0,-0.99995,0.0,0.0029]
[1776921801086,56.78,77970.95,0.0,-0.99995,0.0,0.0029]
[1776921806121,56.78,77970.91,0.0,-0.99995,0.0,0.0029]
[1776921811575,56.78,77971.16,0.0,-0.99995,0.0,0.00291]
[1776921811695,56.78,77971.16,0.0,-0.99995,0.0,0.00291]
[1776921811796,56.78,77971.07,0.0,-0.99995,0.0,0.00276]
[1776921812867,56.78,77971.07,0.0,-0.99995,0.0,0.00276]
[1776921812938,56.78,77971.07,0.0,-0.99995,0.0,0.00276]
[1776921813177,56.78,77971.03,0.0,-0.99995,0.0,0.00276]
[1776921816881,56.78,77970.67,0.0,-0.99995,0.0,0.00275]
[1776921816936,56.78,77970.67,0.0,-0.99995,0.0,0.00275]
[1776921822239,56.78,77970.85,0.0,-0.99995,0.0,0.00276]
[1776921823246,56.78,77972.35,0.0,-0.99995,0.0,0.00278]
[1776921824245,56.78,77972.35,0.0,-0.99995,0.0,0.00278]
[1776921824440,56.78,77972.35,0.0,-0.99995,0.0,0.00278]
[1776921824452,56.78,77976.53,0.0,-0.99995,0.0,0.00284]
[1776921825568,56.78,77976.53,0.0,-0.99995,0.0,0.00284]
[1776921825691,56.78,77976.53,0.0,-0.99995,0.0,0.00284]
[1776921825772,56.78,77976.06,0.0,-0.99995,0.0,0.00283]
[1776921829257,56.78,77976.14,0.0,-0.99995,0.0,0.00283]
[1776921829440,56.78,77976.14,0.0,-0.99995,0.0,0.00283]
[1776921829534,56.78,77978.93,0.0,-0.99995,0.0,0.00287]
[1776921831301,56.78,77977.66,0.0,-0.99995,0.0,0.00285]
[1776921835690,56.78,77977.55,0.0,-0.99995,0.0,0.00285]
[1776921835698,56.78,77978.25,0.0,-0.99995,0.0,0.00286]
[1776921835937,56.78,77978.25,0.0,-0.99995,0.0,0.00286]
[1776921836032,56.78,77978.25,0.0,-0.99995,0.0,0.00286]
[1776921836193,56.78,77978.25,0.0,-0.99995,0.0,0.00286]
[1776921840781,56.78,77978.33,0.0,-0.99995,0.0,0.00286]
[1776921840938,56.78,77978.33,0.0,-0.99995,0.0,0.00286]
[1776921841339,56.78,77978.33,0.0,-0.99995,0.0,0.00286]
[1776921841438,56.78,77978.33,0.0,-0.99995,0.0,0.00286]
[1776921841537,56.78,77978.22,0.0,-0.99995,0.0,0.00286]
[1776921842379,56.78,77975.46,0.0,-0.99995,0.0,0.00282]
[1776921848421,56.78,77975.34,0.0,-0.99995,0.0,0.00282]
[1776921852382,56.78,77975.82,0.0,-0.99995,0.0,0.00283]
[1776921852436,56.78,77975.82,0.0,-0.99995,0.0,0.00283]
[1776921856870,56.78,77975.33,0.0,-0.99995,0.0,0.00282]
[1776921856939,56.78,77975.27,0.0,-0.99995,0.0,0.00282]
[1776921857860,56.78,77975.27,0.0,-0.99995,0.0,0.00282]
[1776921857892,56.78,77973.79,0.0,-0.99995,0.0,0.0028]
[1776921857939,56.78,77973.79,0.0,-0.99995,0.0,0.0028]
[1776921860505,56.78,77976.44,0.0,-0.99995,0.0,0.00284]
[1776921861512,56.78,77977.93,0.0,-0.99995,0.0,0.00286]
[1776921862455,56.78,77977.93,0.0,-0.99995,0.0,0.00286]
[1776921862691,56.78,77977.93,0.0,-0.99995,0.0,0.00286]
[1776921862793,56.78,77978.48,0.0,-0.99995,0.0,0.00287]
[1776921863857,56.78,77978.48,0.0,-0.99995,0.0,0.00287]
[1776921863935,56.78,77978.55,0.0,-0.99995,0.0,0.00287]
[1776921868822,56.78,77978.7,0.0,-0.99995,0.0,0.00287]
[1776921868941,56.78,77978.0,0.0,-0.99995,0.0,0.00286]
[1776921869959,56.78,77978.55,0.0,-0.99995,0.0,0.00287]
[1776921870192,56.78,77978.55,0.0,-0.99995,0.0,0.00287]
[1776921870575,56.78,77978.81,0.0,-0.99995,0.0,0.00287]
[1776921871582,56.78,77978.83,0.0,-0.99995,0.0,0.00273]
[1776921877627,56.78,77978.67,0.0,-0.99995,0.0,0.00272]
[1776921879640,56.78,77975.3,0.0,-0.99995,0.0,0.00268]
[1776921880063,56.78,77975.3,0.0,-0.99995,0.0,0.00268]
[1776921880194,56.78,77975.3,0.0,-0.99995,0.0,0.00268]
[1776921880648,56.78,77973.78,0.0,-0.99995,0.0,0.00266]
[1776921885683,56.78,77973.94,0.0,-0.99995,0.0,0.00266]
[1776921886175,56.78,77973.94,0.0,-0.99995,0.0,0.00266]
[1776921886690,56.78,77965.53,0.0,-0.99995,0.0,0.00255]
[1776921888704,56.78,77963.87,0.0,-0.99995,0.0,0.00252]
[1776921889649,56.78,77963.87,0.0,-0.99995,0.0,0.00252]
[1776921889690,56.78,77963.87,0.0,-0.99995,0.0,0.00252]
[1776921889711,56.78,77965.09,0.0,-0.99995,0.0,0.00254]
[1776921890718,56.78,77964.24,0.0,-0.99995,0.0,0.00253]
[1776921895753,56.78,77964.02,0.0,-0.99995,0.0,0.00253]
[1776921901795,56.78,77964.06,0.0,-0.99995,0.0,0.00253]
[1776921903810,56.78,77962.9,0.0,-0.99995,0.0,0.00251]
[1776921905004,56.78,77963.2,0.0,-0.99995,0.0,0.00252]
[1776921905191,56.78,77963.2,0.0,-0.99995,0.0,0.00252]
[1776921910858,56.78,77963.13,0.0,-0.99995,0.0,0.00251]
[1776921915893,56.78,77963.13,0.0,-0.99995,0.0,0.00251]
[1776921917908,56.78,77961.95,0.0,-0.99995,0.0,0.0025]
[1776921918444,56.78,77961.95,0.0,-0.99995,0.0,0.0025]
[1776921919299,56.78,77961.95,0.0,-0.99995,0.0,0.0025]
[1776921919436,56.78,77961.95,0.0,-0.99995,0.0,0.0025]
[1776921919920,56.78,77961.76,0.0,-0.99996,0.0,0.0025]
[1776921921935,56.78,77956.87,0.0,-0.99996,0.0,0.00243]
[1776921922942,56.78,77955.07,0.0,-0.99996,0.0,0.00241]
[1776921923092,56.78,77955.07,0.0,-0.99996,0.0,0.00241]
[1776921923193,56.78,77955.07,0.0,-0.99996,0.0,0.00241]
[1776921923948,56.78,77943.78,0.0,-0.99996,0.0,0.00227]
[1776921924956,56.78,77934.47,0.0,-0.99996,0.0,0.00217]
[1776921925963,56.78,77931.63,0.0,-0.99996,0.0,0.00213]
[1776921927977,56.78,77930.22,0.0,-0.99996,0.0,0.00212]
[1776921929010,56.78,77930.3,0.0,-0.99996,0.0,0.00212]
[1776921929123,56.78,77930.3,0.0,-0.99996,0.0,0.00212]
[1776921929197,56.78,77930.3,0.0,-0.99996,0.0,0.00212]
[1776921929991,56.78,77929.94,0.0,-0.99996,0.0,0.00212]
[1776921930998,56.78,77928.29,0.0,-0.99996,0.0,0.00199]
[1776921936037,56.78,77928.4,0.0,-0.99996,0.0,0.00199]
[1776921938392,56.78,77928.44,0.0,-0.99996,0.0,0.00199]
[1776921938443,56.78,77928.44,0.0,-0.99996,0.0,0.00199]
[1776921938607,56.78,77928.44,0.0,-0.99996,0.0,0.00199]
[1776921938695,56.78,77928.44,0.0,-0.99996,0.0,0.00199]
[1776921938708,56.78,77928.78,0.0,-0.99996,0.0,0.00199]
[1776921944095,56.78,77927.96,0.0,-0.99996,0.0,0.00198]
[1776921946921,56.78,77928.33,0.0,-0.99996,0.0,0.00199]
[1776921946944,56.78,77928.33,0.0,-0.99996,0.0,0.00199]
[1776921952153,56.78,77917.47,0.0,-0.99997,0.0,0.00188]
[1776921953160,56.78,77914.74,0.0,-0.99997,0.0,0.00185]
[1776921954419,56.78,77914.74,0.0,-0.99997,0.0,0.00185]
[1776921954444,56.78,77914.74,0.0,-0.99997,0.0,0.00185]
[1776921954762,56.78,77914.74,0.0,-0.99997,0.0,0.00185]
[1776921954936,56.78,77914.74,0.0,-0.99997,0.0,0.00185]
[1776921954989,56.78,77915.25,0.0,-0.99997,0.0,0.00186]
[1776921957188,56.78,77916.31,0.0,-0.99997,0.0,0.00187]
[1776921958194,56.78,77917.28,0.0,-0.99997,0.0,0.00188]
[1776921959371,56.78,77917.28,0.0,-0.99997,0.0,0.00188]
[1776921959438,56.78,77917.28,0.0,-0.99997,0.0,0.00188]
[1776921960209,56.78,77918.09,0.0,-0.99997,0.0,0.00188]
[1776921961216,56.78,77924.21,0.0,-0.99997,0.0,0.00194]
[1776921966185,56.78,77924.03,0.0,-0.99997,0.0,0.00194]
[1776921966435,56.78,77924.03,0.0,-0.99997,0.0,0.00194]
[1776921969276,56.78,77925.16,0.0,-0.99997,0.0,0.00195]
[1776921970748,56.78,77925.16,0.0,-0.99997,0.0,0.00195]
[1776921970936,56.78,77925.16,0.0,-0.99997,0.0,0.00195]
[1776921971038,56.78,77924.77,0.0,-0.99997,0.0,0.00195]
[1776921973304,56.78,77921.07,0.0,-0.99997,0.0,0.00191]
[1776921974229,56.78,77921.07,0.0,-0.99997,0.0,0.00191]
[1776921974311,56.78,77917.95,0.0,-0.99997,0.0,0.00188]
[1776921975318,56.78,77916.95,0.0,-0.99997,0.0,0.00187]
[1776921978518,56.78,77916.32,0.0,-0.99997,0.0,0.00187]
[1776921980633,56.78,77916.55,0.0,-0.99997,0.0,0.00187]
[1776921980690,56.78,77916.55,0.0,-0.99997,0.0,0.00187]
[1776921980725,56.78,77915.34,0.0,-0.99997,0.0,0.00186]
[1776921982367,56.78,77917.04,0.0,-0.99997,0.0,0.00187]
[1776921985399,56.78,77917.02,0.0,-0.99997,0.0,0.00187]
[1776921985441,56.78,77917.02,0.0,-0.99997,0.0,0.00187]
[1776921987401,56.78,77910.96,0.0,-0.99997,0.0,0.00181]
[1776921988409,56.78,77909.59,0.0,-0.99997,0.0,0.0018]
[1776921991431,56.78,77911.43,0.0,-0.99997,0.0,0.00172]
[1776921992290,56.78,77911.43,0.0,-0.99997,0.0,0.00172]
[1776921992443,56.78,77911.43,0.0,-0.99997,0.0,0.00172]
[1776921992722,56.78,77911.43,0.0,-0.99997,0.0,0.00172]
[1776921992937,56.78,77911.43,0.0,-0.99997,0.0,0.00172]
[1776921993005,56.78,77916.03,0.0,-0.99997,0.0,0.00176]
[1776921993445,56.78,77918.52,0.0,-0.99997,0.0,0.00179]
[1776921997473,56.78,77919.8,0.0,-0.99997,0.0,0.0018]
[1776921998686,56.78,77919.8,0.0,-0.99997,0.0,0.0018]
[1776921998940,56.78,77919.8,0.0,-0.99997,0.0,0.0018]
[1776921999041,56.78,77920.63,0.0,-0.99997,0.0,0.00181]
[1776922000494,56.78,77922.93,0.0,-0.99997,0.0,0.00183]
[1776922002508,56.78,77922.06,0.0,-0.99997,0.0,0.00182]
[1776922007791,56.78,77921.46,0.0,-0.99997,0.0,0.00181]
[1776922007939,56.78,77921.46,0.0,-0.99997,0.0,0.00181]
[1776922007956,56.78,77921.46,0.0,-0.99997,0.0,0.00181]
[1776922008037,56.78,77921.55,0.0,-0.99997,0.0,0.00181]
[1776922008201,56.78,77921.55,0.0,-0.99997,0.0,0.00181]
[1776922012472,56.78,77921.53,0.0,-0.99997,0.0,0.00181]
[1776922012693,56.78,77921.53,0.0,-0.99997,0.0,0.00181]
[1776922013586,56.78,77920.55,0.0,-0.99997,0.0,0.00181]
[1776922014593,56.78,77921.34,0.0,-0.99997,0.0,0.00181]
[1776922015600,56.78,77920.54,0.0,-0.99997,0.0,0.00181]
[1776922018437,56.78,77920.64,0.0,-0.99997,0.0,0.00181]
[1776922018697,56.78,77920.64,0.0,-0.99997,0.0,0.00181]
[1776922019265,56.78,77921.17,0.0,-0.99997,0.0,0.00181]
[1776922019437,56.78,77921.17,0.0,-0.99997,0.0,0.00181]
[1776922019628,56.78,77919.23,0.0,-0.99997,0.0,0.00179]
[1776922024558,56.78,77919.45,0.0,-0.99997,0.0,0.00179]
[1776922024699,56.78,77919.45,0.0,-0.99997,0.0,0.00179]
[1776922027130,56.78,77915.69,0.0,-0.99997,0.0,0.00176]
[1776922027199,56.78,77915.69,0.0,-0.99997,0.0,0.00176]
[1776922027684,56.78,77912.33,0.0,-0.99997,0.0,0.00173]
[1776922029698,56.78,77910.48,0.0,-0.99997,0.0,0.00171]
[1776922031095,56.78,77910.48,0.0,-0.99997,0.0,0.00171]
[1776922031188,56.78,77910.98,0.0,-0.99997,0.0,0.00172]
[1776922031711,56.78,77916.01,0.0,-0.99997,0.0,0.00176]
[1776922032719,56.78,77918.12,0.0,-0.99997,0.0,0.00178]
[1776922037754,56.78,77917.75,0.0,-0.99997,0.0,0.00178]
[1776922040222,56.78,77918.03,0.0,-0.99997,0.0,0.00178]
[1776922040436,56.78,77918.03,0.0,-0.99997,0.0,0.00178]
[1776922040775,56.78,77917.88,0.0,-0.99997,0.0,0.00178]
[1776922043559,56.78,77917.89,0.0,-0.99997,0.0,0.00178]
[1776922043694,56.78,77917.89,0.0,-0.99997,0.0,0.00178]
[1776922048830,56.78,77918.07,0.0,-0.99997,0.0,0.00178]
[1776922051852,56.78,77917.94,0.0,-0.99997,0.0,0.00168]
[1776922054873,56.78,77921.55,0.0,-0.99997,0.0,0.00172]
[1776922055660,56.78,77921.55,0.0,-0.99997,0.0,0.00172]
[1776922055689,56.78,77921.55,0.0,-0.99997,0.0,0.00172]
[1776922055880,56.78,77925.74,0.0,-0.99997,0.0,0.00176]
[1776922056597,56.78,77925.74,0.0,-0.99997,0.0,0.00176]
[1776922056691,56.78,77925.74,0.0,-0.99997,0.0,0.00176]
[1776922056887,56.78,77925.45,0.0,-0.99997,0.0,0.00175]
[1776922060915,56.78,77934.15,0.0,-0.99997,0.0,0.00184]
[1776922061370,56.78,77934.15,0.0,-0.99997,0.0,0.00184]
[1776922061436,56.78,77934.15,0.0,-0.99997,0.0,0.00184]
[1776922061921,56.78,77935.58,0.0,-0.99997,0.0,0.00185]
[1776922062929,56.78,77935.59,0.0,-0.99997,0.0,0.00185]
[1776922063936,56.78,77932.1,0.0,-0.99997,0.0,0.00182]
[1776922064215,56.78,77932.1,0.0,-0.99997,0.0,0.00182]
[1776922064437,56.78,77932.1,0.0,-0.99997,0.0,0.00182]
[1776922064943,56.78,77930.97,0.0,-0.99997,0.0,0.0018]
[1776922067337,56.78,77930.35,0.0,-0.99997,0.0,0.0018]
[1776922067438,56.78,77930.35,0.0,-0.99997,0.0,0.0018]
[1776922068970,56.78,77928.68,0.0,-0.99997,0.0,0.00178]
[1776922070985,56.78,77929.81,0.0,-0.99997,0.0,0.00179]
[1776922074006,56.78,77928.78,0.0,-0.99997,0.0,0.00178]
[1776922074939,56.78,77928.78,0.0,-0.99997,0.0,0.00178]
[1776922075190,56.78,77928.89,0.0,-0.99997,0.0,0.00178]
[1776922075445,56.78,77928.89,0.0,-0.99997,0.0,0.00178]
[1776922075691,56.78,77928.89,0.0,-0.99997,0.0,0.00178]
[1776922076020,56.78,77928.93,0.0,-0.99997,0.0,0.00179]
[1776922080048,56.78,77926.43,0.0,-0.99997,0.0,0.00176]
[1776922085083,56.78,77927.04,0.0,-0.99997,0.0,0.00177]
[1776922086168,56.78,77927.04,0.0,-0.99997,0.0,0.00177]
[1776922086193,56.78,77926.96,0.0,-0.99997,0.0,0.00177]
[1776922092132,56.78,77927.28,0.0,-0.99997,0.0,0.00177]
[1776922096060,56.78,77927.37,0.0,-0.99997,0.0,0.00177]
[1776922096187,56.78,77927.37,0.0,-0.99997,0.0,0.00177]
[1776922096852,56.78,77926.64,0.0,-0.99997,0.0,0.00176]
[1776922096943,56.78,77926.64,0.0,-0.99997,0.0,0.00176]
[1776922097168,56.78,77926.89,0.0,-0.99997,0.0,0.00177]
[1776922102203,56.78,77927.31,0.0,-0.99997,0.0,0.00177]
[1776922103310,56.78,77927.31,0.0,-0.99997,0.0,0.00177]
[1776922103438,56.78,77927.31,0.0,-0.99997,0.0,0.00177]
[1776922104217,56.78,77930.53,0.0,-0.99997,0.0,0.0018]
[1776922105224,56.78,77929.62,0.0,-0.99997,0.0,0.00179]
[1776922106828,56.78,77929.62,0.0,-0.99997,0.0,0.00179]
[1776922106937,56.78,77929.62,0.0,-0.99997,0.0,0.00179]
[1776922107038,56.78,77929.88,0.0,-0.99997,0.0,0.00179]
[1776922109970,56.78,77930.06,0.0,-0.99997,0.0,0.0018]
[1776922110194,56.78,77930.06,0.0,-0.99997,0.0,0.0018]
[1776922110260,56.78,77932.2,0.0,-0.99997,0.0,0.00182]
[1776922111266,56.78,77933.64,0.0,-0.99997,0.0,0.00173]
[1776922113851,56.78,77933.61,0.0,-0.99997,0.0,0.00173]
[1776922113937,56.78,77933.61,0.0,-0.99997,0.0,0.00173]
[1776922113953,56.78,77933.19,0.0,-0.99997,0.0,0.00173]
[1776922116163,56.78,77932.62,0.0,-0.99997,0.0,0.00172]
[1776922116189,56.78,77932.62,0.0,-0.99997,0.0,0.00172]
[1776922116302,56.78,77933.43,0.0,-0.99997,0.0,0.00173]
[1776922118316,56.78,77932.17,0.0,-0.99997,0.0,0.00172]
[1776922120407,56.78,77932.05,0.0,-0.99997,0.0,0.00172]
[1776922120438,56.78,77932.05,0.0,-0.99997,0.0,0.00172]
[1776922120509,56.78,77932.27,0.0,-0.99997,0.0,0.00172]
[1776922121608,56.78,77932.27,0.0,-0.99997,0.0,0.00172]
[1776922121699,56.78,77932.27,0.0,-0.99997,0.0,0.00172]
[1776922122344,56.78,77931.04,0.0,-0.99997,0.0,0.00171]
[1776922127379,56.78,77930.47,0.0,-0.99997,0.0,0.0017]
[1776922132414,56.78,77930.38,0.0,-0.99997,0.0,0.0017]
[1776922133865,56.78,77930.38,0.0,-0.99997,0.0,0.0017]
[1776922135017,56.78,77930.39,0.0,-0.99997,0.0,0.0017]
[1776922135193,56.78,77930.39,0.0,-0.99997,0.0,0.0017]
[1776922135110,56.78,77930.43,0.0,-0.99997,0.0,0.0017]
[1776922141478,56.78,77929.87,0.0,-0.99997,0.0,0.0017]
[1776922146513,56.78,77930.03,0.0,-0.99997,0.0,0.0017]
[1776922147520,56.78,77929.25,0.0,-0.99997,0.0,0.00169]
[1776922150541,56.78,77930.02,0.0,-0.99997,0.0,0.0017]
[1776922155576,56.78,77929.91,0.0,-0.99997,0.0,0.0017]
[1776922160611,56.78,77929.65,0.0,-0.99997,0.0,0.00169]
[1776922162625,56.78,77928.8,0.0,-0.99997,0.0,0.00169]
[1776922167660,56.78,77929.42,0.0,-0.99997,0.0,0.00169]
[1776922171687,56.78,77928.95,0.0,-0.99997,0.0,0.00159]
[1776922176723,56.78,77929.63,0.0,-0.99997,0.0,0.0016]
[1776922181758,56.78,77929.24,0.0,-0.99997,0.0,0.0016]
[1776922190821,56.78,77928.03,0.0,-0.99997,0.0,0.00159]
[1776922191827,56.78,77929.58,0.0,-0.99997,0.0,0.0016]
[1776922192835,56.78,77927.79,0.0,-0.99997,0.0,0.00158]
[1776922196863,56.78,77926.8,0.0,-0.99997,0.0,0.00158]
[1776922198877,56.78,77925.18,0.0,-0.99997,0.0,0.00156]
[1776922203912,56.78,77922.0,0.0,-0.99997,0.0,0.00154]
[1776922204919,56.78,77916.6,0.0,-0.99997,0.0,0.00149]
[1776922205927,56.78,77910.6,0.0,-0.99997,0.0,0.00144]
[1776922206933,56.78,77908.68,0.0,-0.99997,0.0,0.00143]
[1776922208946,56.78,77907.98,0.0,-0.99997,0.0,0.00142]
[1776922209954,56.78,77906.49,0.0,-0.99997,0.0,0.00141]
[1776922211968,56.78,77905.53,0.0,-0.99998,0.0,0.0014]
[1776922214989,56.78,77896.23,0.0,-0.99998,0.0,0.00133]
[1776922215996,56.78,77892.63,0.0,-0.99998,0.0,0.00131]
[1776922217003,56.78,77894.24,0.0,-0.99998,0.0,0.00132]
[1776922218010,56.78,77893.48,0.0,-0.99998,0.0,0.00131]
[1776922219017,56.78,77892.2,0.0,-0.99998,0.0,0.00131]
[1776922220023,56.78,77891.32,0.0,-0.99998,0.0,0.0013]
[1776922222038,56.78,77886.0,0.0,-0.99998,0.0,0.00126]
[1776922223045,56.78,77886.0,0.0,-0.99998,0.0,0.00126]
[1776922223187,56.78,77886.0,0.0,-0.99998,0.0,0.00126]
[1776922223275,56.78,77887.36,0.0,-0.99998,0.0,0.00127]
[1776922227073,56.78,77886.4,0.0,-0.99998,0.0,0.00126]
[1776922231101,56.78,77880.76,0.0,-0.99998,0.0,0.00116]
[1776922233116,56.78,77880.43,0.0,-0.99998,0.0,0.00115]
[1776922233197,56.78,77880.43,0.0,-0.99998,0.0,0.00115]
[1776922233299,56.78,77880.35,0.0,-0.99998,0.0,0.00115]
[1776922233940,56.78,77880.35,0.0,-0.99998,0.0,0.00115]
[1776922234122,56.78,77879.56,0.0,-0.99998,0.0,0.00115]
[1776922236603,56.78,77879.38,0.0,-0.99998,0.0,0.00115]
[1776922236690,56.78,77879.38,0.0,-0.99998,0.0,0.00115]
[1776922238147,56.78,77879.06,0.0,-0.99998,0.0,0.00114]
[1776922238193,56.78,77879.06,0.0,-0.99998,0.0,0.00114]
[1776922238240,56.78,77876.34,0.0,-0.99998,0.0,0.00113]
[1776922238660,56.78,77876.34,0.0,-0.99998,0.0,0.00113]
[1776922238691,56.78,77876.34,0.0,-0.99998,0.0,0.00113]
[1776922241170,56.78,77875.02,0.0,-0.99998,0.0,0.00112]
[1776922242178,56.78,77872.66,0.0,-0.99998,0.0,0.0011]
[1776922243185,56.78,77871.12,0.0,-0.99998,0.0,0.0011]
[1776922244372,56.78,77871.33,0.0,-0.99998,0.0,0.0011]
[1776922244438,56.78,77871.33,0.0,-0.99998,0.0,0.0011]
[1776922244740,56.78,77871.33,0.0,-0.99998,0.0,0.0011]
[1776922244939,56.78,77871.33,0.0,-0.99998,0.0,0.0011]
[1776922245199,56.78,77871.12,0.0,-0.99998,0.0,0.0011]
[1776922246206,56.78,77870.22,0.0,-0.99998,0.0,0.00109]
[1776922247213,56.78,77868.79,0.0,-0.99998,0.0,0.00108]
[1776922248220,56.78,77862.61,0.0,-0.99998,0.0,0.00104]
[1776922249227,56.78,77860.81,0.0,-0.99998,0.0,0.00103]
[1776922250234,56.78,77865.82,0.0,-0.99998,0.0,0.00106]
[1776922250468,56.78,77865.82,0.0,-0.99998,0.0,0.00106]
[1776922250691,56.78,77865.82,0.0,-0.99998,0.0,0.00106]
[1776922251241,56.78,77866.81,0.0,-0.99998,0.0,0.00107]
[1776922251694,56.78,77866.81,0.0,-0.99998,0.0,0.00107]
[1776922251939,56.78,77866.81,0.0,-0.99998,0.0,0.00107]
[1776922252248,56.78,77868.34,0.0,-0.99998,0.0,0.00108]
[1776922253255,56.78,77872.99,0.0,-0.99998,0.0,0.00111]
[1776922254262,56.78,77875.43,0.0,-0.99998,0.0,0.00112]
[1776922254542,56.78,77875.43,0.0,-0.99998,0.0,0.00112]
[1776922254690,56.78,77875.43,0.0,-0.99998,0.0,0.00112]
[1776922255269,56.78,77878.06,0.0,-0.99998,0.0,0.00114]
[1776922256012,56.78,77878.06,0.0,-0.99998,0.0,0.00114]
[1776922256194,56.78,77878.06,0.0,-0.99998,0.0,0.00114]
[1776922257283,56.78,77879.35,0.0,-0.99998,0.0,0.00115]
[1776922259297,56.78,77886.64,0.0,-0.99998,0.0,0.00119]
[1776922260307,56.78,77896.93,0.0,-0.99998,0.0,0.00126]
[1776922261311,56.78,77909.81,0.0,-0.99998,0.0,0.00136]
[1776922262326,56.78,77916.75,0.0,-0.99997,0.0,0.00141]
[1776922263331,56.78,77925.81,0.0,-0.99997,0.0,0.00148]
[1776922264338,56.78,77926.35,0.0,-0.99997,0.0,0.00148]
[1776922266357,56.78,77924.4,0.0,-0.99997,0.0,0.00147]
[1776922267370,56.78,77917.08,0.0,-0.99997,0.0,0.00141]
[1776922268375,56.78,77915.17,0.0,-0.99998,0.0,0.0014]
[1776922269335,56.78,77915.17,0.0,-0.99998,0.0,0.0014]
[1776922269441,56.78,77915.17,0.0,-0.99998,0.0,0.0014]
[1776922269543,56.78,77917.3,0.0,-0.99997,0.0,0.00141]
[1776922270810,56.78,77917.3,0.0,-0.99997,0.0,0.00141]
[1776922270937,56.78,77917.3,0.0,-0.99997,0.0,0.00141]
[1776922270958,56.78,77918.87,0.0,-0.99997,0.0,0.00142]
[1776922272028,56.78,77918.87,0.0,-0.99997,0.0,0.00142]
[1776922272191,56.78,77918.87,0.0,-0.99997,0.0,0.00142]
[1776922272253,56.78,77921.89,0.0,-0.99997,0.0,0.00145]
[1776922272404,56.78,77924.32,0.0,-0.99997,0.0,0.00147]
[1776922273411,56.78,77925.26,0.0,-0.99997,0.0,0.00147]
[1776922274766,56.78,77925.26,0.0,-0.99997,0.0,0.00147]
[1776922274936,56.78,77925.26,0.0,-0.99997,0.0,0.00147]
[1776922275037,56.78,77923.52,0.0,-0.99997,0.0,0.00146]
[1776922276159,56.78,77923.52,0.0,-0.99997,0.0,0.00146]
[1776922276195,56.78,77923.52,0.0,-0.99997,0.0,0.00146]
[1776922276263,56.78,77921.45,0.0,-0.99997,0.0,0.00144]
[1776922278141,56.78,77921.08,0.0,-0.99997,0.0,0.00144]
[1776922278192,56.78,77921.08,0.0,-0.99997,0.0,0.00144]
[1776922281468,56.78,77919.75,0.0,-0.99997,0.0,0.00143]
[1776922283481,56.78,77918.91,0.0,-0.99997,0.0,0.00142]
[1776922284808,56.78,77918.91,0.0,-0.99997,0.0,0.00142]
[1776922284936,56.78,77918.91,0.0,-0.99997,0.0,0.00142]
[1776922285008,56.78,77917.83,0.0,-0.99997,0.0,0.00142]
[1776922285495,56.78,77914.25,0.0,-0.99998,0.0,0.00139]
[1776922286502,56.78,77908.52,0.0,-0.99998,0.0,0.00135]
[1776922287509,56.78,77904.33,0.0,-0.99998,0.0,0.00132]
[1776922288524,56.78,77904.33,0.0,-0.99998,0.0,0.00132]
[1776922288697,56.78,77904.33,0.0,-0.99998,0.0,0.00132]
[1776922288744,56.78,77904.33,0.0,-0.99998,0.0,0.00132]
[1776922288939,56.78,77904.33,0.0,-0.99998,0.0,0.00132]
[1776922289008,56.78,77903.38,0.0,-0.99998,0.0,0.00131]
[1776922291537,56.78,77900.74,0.0,-0.99998,0.0,0.00121]
[1776922292544,56.78,77889.16,0.0,-0.99998,0.0,0.00114]
[1776922293551,56.78,77887.54,0.0,-0.99998,0.0,0.00113]
[1776922294935,56.78,77887.54,0.0,-0.99998,0.0,0.00113]
[1776922295196,56.78,77887.54,0.0,-0.99998,0.0,0.00113]
[1776922295251,56.78,77887.51,0.0,-0.99998,0.0,0.00113]
[1776922295949,56.78,77887.51,0.0,-0.99998,0.0,0.00113]
[1776922296196,56.78,77887.51,0.0,-0.99998,0.0,0.00113]
[1776922298587,56.78,77886.49,0.0,-0.99998,0.0,0.00112]
[1776922299593,56.78,77885.57,0.0,-0.99998,0.0,0.00112]
[1776922300599,56.78,77886.49,0.0,-0.99998,0.0,0.00112]
[1776922301491,56.78,77886.49,0.0,-0.99998,0.0,0.00112]
[1776922301707,56.78,77886.49,0.0,-0.99998,0.0,0.00112]
[1776922301747,56.78,77886.22,0.0,-0.99998,0.0,0.00112]
[1776922302503,56.78,77886.22,0.0,-0.99998,0.0,0.00112]
[1776922302690,56.78,77886.22,0.0,-0.99998,0.0,0.00112]
[1776922308656,56.78,77886.87,0.0,-0.99998,0.0,0.00113]
[1776922311677,56.78,77886.11,0.0,-0.99998,0.0,0.00112]
[1776922315358,56.78,77886.29,0.0,-0.99998,0.0,0.00112]
[1776922315445,56.78,77886.5,0.0,-0.99998,0.0,0.00112]
[1776922316350,56.78,77885.9,0.0,-0.99998,0.0,0.00112]
[1776922316497,56.78,77885.9,0.0,-0.99998,0.0,0.00112]
[1776922316690,56.78,77885.9,0.0,-0.99998,0.0,0.00112]
[1776922319673,56.78,77885.95,0.0,-0.99998,0.0,0.00112]
[1776922319696,56.78,77885.95,0.0,-0.99998,0.0,0.00112]
[1776922321154,56.78,77885.91,0.0,-0.99998,0.0,0.00112]
[1776922321196,56.78,77885.91,0.0,-0.99998,0.0,0.00112]
[1776922321255,56.78,77885.91,0.0,-0.99998,0.0,0.00112]
[1776922324768,56.78,77885.19,0.0,-0.99998,0.0,0.00111]
[1776922325775,56.78,77884.01,0.0,-0.99998,0.0,0.00111]
[1776922327790,56.78,77884.9,0.0,-0.99998,0.0,0.00111]
[1776922328798,56.78,77891.27,0.0,-0.99998,0.0,0.00115]
[1776922329804,56.78,77898.27,0.0,-0.99998,0.0,0.0012]
[1776922330785,56.78,77898.27,0.0,-0.99998,0.0,0.0012]
[1776922330941,56.78,77898.27,0.0,-0.99998,0.0,0.0012]
[1776922331011,56.78,77898.27,0.0,-0.99998,0.0,0.0012]
[1776922331199,56.78,77898.27,0.0,-0.99998,0.0,0.0012]
[1776922331300,56.78,77901.62,0.0,-0.99998,0.0,0.00122]
[1776922332667,56.78,77901.69,0.0,-0.99998,0.0,0.00122]
[1776922332690,56.78,77901.69,0.0,-0.99998,0.0,0.00122]
[1776922335846,56.78,77900.65,0.0,-0.99998,0.0,0.00121]
[1776922338650,56.78,77900.39,0.0,-0.99998,0.0,0.00121]
[1776922338688,56.78,77900.39,0.0,-0.99998,0.0,0.00121]
[1776922338751,56.78,77900.39,0.0,-0.99998,0.0,0.00121]
[1776922340437,56.78,77900.39,0.0,-0.99998,0.0,0.00121]
[1776922339875,56.78,77894.61,0.0,-0.99998,0.0,0.00117]
[1776922340697,56.78,77894.61,0.0,-0.99998,0.0,0.00117]
[1776922341011,56.78,77894.61,0.0,-0.99998,0.0,0.00117]
[1776922341196,56.78,77894.61,0.0,-0.99998,0.0,0.00117]
[1776922341297,56.78,77890.77,0.0,-0.99998,0.0,0.00115]
[1776922342896,56.78,77890.09,0.0,-0.99998,0.0,0.00115]
[1776922344665,56.78,77889.85,0.0,-0.99998,0.0,0.00114]
[1776922344690,56.78,77889.85,0.0,-0.99998,0.0,0.00114]
[1776922344909,56.78,77884.54,0.0,-0.99998,0.0,0.00111]
[1776922345998,56.78,77884.54,0.0,-0.99998,0.0,0.00111]
[1776922346193,56.78,77884.54,0.0,-0.99998,0.0,0.00111]
[1776922346293,56.78,77882.68,0.0,-0.99998,0.0,0.0011]
[1776922347931,56.78,77880.61,0.0,-0.99998,0.0,0.00109]
[1776922348938,56.78,77878.7,0.0,-0.99998,0.0,0.00108]
[1776922349989,56.78,77878.7,0.0,-0.99998,0.0,0.00108]
[1776922350187,56.78,77878.7,0.0,-0.99998,0.0,0.00108]
[1776922350274,56.78,77878.6,0.0,-0.99998,0.0,0.00107]
[1776922351098,56.78,77878.6,0.0,-0.99998,0.0,0.00107]
[1776922351190,56.78,77878.6,0.0,-0.99998,0.0,0.00107]
[1776922351242,56.78,77878.72,0.0,-0.99998,0.0,0.00101]
[1776922352830,56.78,77878.38,0.0,-0.99998,0.0,0.00101]
[1776922352937,56.78,77878.38,0.0,-0.99998,0.0,0.00101]
[1776922353973,56.78,77877.59,0.0,-0.99998,0.0,0.001]
[1776922354590,56.78,77877.59,0.0,-0.99998,0.0,0.001]
[1776922354696,56.78,77877.59,0.0,-0.99998,0.0,0.001]
[1776922354979,56.78,77876.24,0.0,-0.99998,0.0,0.001]
[1776922356137,56.78,77876.24,0.0,-0.99998,0.0,0.001]
[1776922356198,56.78,77876.24,0.0,-0.99998,0.0,0.001]
[1776922356278,56.78,77874.74,0.0,-0.99998,0.0,0.00099]
[1776922356809,56.78,77874.74,0.0,-0.99998,0.0,0.00099]
[1776922356939,56.78,77874.74,0.0,-0.99998,0.0,0.00099]
[1776922360016,56.78,77876.15,0.0,-0.99998,0.0,0.001]
[1776922361023,56.78,77877.32,0.0,-0.99998,0.0,0.001]
[1776922361586,56.78,77877.32,0.0,-0.99998,0.0,0.001]
[1776922361699,56.78,77877.32,0.0,-0.99998,0.0,0.001]
[1776922361892,56.78,77877.32,0.0,-0.99998,0.0,0.001]
[1776922361941,56.78,77877.32,0.0,-0.99998,0.0,0.001]
[1776922362030,56.78,77874.12,0.0,-0.99998,0.0,0.00099]
[1776922362677,56.78,77874.12,0.0,-0.99998,0.0,0.00099]
[1776922363037,56.78,77858.2,0.0,-0.99998,0.0,0.0009]
[1776922364044,56.78,77848.89,0.0,-0.99999,0.0,0.00085]
[1776922364525,56.78,77848.89,0.0,-0.99999,0.0,0.00085]
[1776922365051,56.78,77840.51,0.0,-0.99999,0.0,0.00082]
[1776922366057,56.78,77839.37,0.0,-0.99999,0.0,0.00081]
[1776922367065,56.78,77840.06,0.0,-0.99999,0.0,0.00081]
[1776922368318,56.78,77840.06,0.0,-0.99999,0.0,0.00081]
[1776922368319,56.78,77839.73,0.0,-0.99999,0.0,0.00081]
[1776922374118,56.78,77839.33,0.0,-0.99999,0.0,0.00081]
[1776922375126,56.78,77838.26,0.0,-0.99999,0.0,0.0008]
[1776922378147,56.78,77837.34,0.0,-0.99999,0.0,0.0008]
[1776922383182,56.78,77837.6,0.0,-0.99999,0.0,0.0008]
[1776922384195,56.78,77837.6,0.0,-0.99999,0.0,0.0008]
[1776922384278,56.78,77809.53,0.0,-0.99999,0.0,0.00068]
[1776922385196,56.78,77804.25,0.0,-0.99999,0.0,0.00066]
[1776922386203,56.78,77808.22,0.0,-0.99999,0.0,0.00068]
[1776922387309,56.78,77808.22,0.0,-0.99999,0.0,0.00068]
[1776922387403,56.78,77808.15,0.0,-0.99999,0.0,0.00068]
[1776922393252,56.78,77807.61,0.0,-0.99999,0.0,0.00068]
[1776922395266,56.78,77809.45,0.0,-0.99999,0.0,0.00068]
[1776922396273,56.78,77811.98,0.0,-0.99999,0.0,0.00069]
[1776922397280,56.78,77814.43,0.0,-0.99999,0.0,0.0007]
[1776922400301,56.78,77816.54,0.0,-0.99999,0.0,0.00071]
[1776922401308,56.78,77817.84,0.0,-0.99999,0.0,0.00072]
[1776922403322,56.78,77819.97,0.0,-0.99999,0.0,0.00073]
[1776922404073,56.78,77819.97,0.0,-0.99999,0.0,0.00073]
[1776922404200,56.78,77819.97,0.0,-0.99999,0.0,0.00073]
[1776922404329,56.78,77823.69,0.0,-0.99999,0.0,0.00074]
[1776922406343,56.78,77818.6,0.0,-0.99999,0.0,0.00072]
[1776922408357,56.78,77823.31,0.0,-0.99999,0.0,0.00074]
[1776922409310,56.78,77823.31,0.0,-0.99999,0.0,0.00074]
[1776922409437,56.78,77823.31,0.0,-0.99999,0.0,0.00074]
[1776922409469,56.78,77817.52,0.0,-0.99999,0.0,0.00072]
[1776922409539,56.78,77817.52,0.0,-0.99999,0.0,0.00072]
[1776922409709,56.78,77817.52,0.0,-0.99999,0.0,0.00072]
[1776922410247,56.78,77817.52,0.0,-0.99999,0.0,0.00072]
[1776922410440,56.78,77817.52,0.0,-0.99999,0.0,0.00072]
[1776922410371,56.78,77813.14,0.0,-0.99999,0.0,0.0007]
[1776922411378,56.78,77811.57,0.0,-0.99999,0.0,0.00065]
[1776922411599,56.78,77811.57,0.0,-0.99999,0.0,0.00065]
[1776922411693,56.78,77811.57,0.0,-0.99999,0.0,0.00065]
[1776922413906,56.78,77810.75,0.0,-0.99999,0.0,0.00064]
[1776922413942,56.78,77810.75,0.0,-0.99999,0.0,0.00064]
[1776922414401,56.78,77809.61,0.0,-0.99999,0.0,0.00064]
[1776922414596,56.78,77809.61,0.0,-0.99999,0.0,0.00064]
[1776922414693,56.78,77809.61,0.0,-0.99999,0.0,0.00064]
[1776922415406,56.78,77808.7,0.0,-0.99999,0.0,0.00064]
[1776922416413,56.78,77809.44,0.0,-0.99999,0.0,0.00064]
[1776922416807,56.78,77809.44,0.0,-0.99999,0.0,0.00064]
[1776922416938,56.78,77809.44,0.0,-0.99999,0.0,0.00064]
[1776922417420,56.78,77808.19,0.0,-0.99999,0.0,0.00064]
[1776922419439,56.78,77808.11,0.0,-0.99999,0.0,0.00064]
[1776922419689,56.78,77807.83,0.0,-0.99999,0.0,0.00063]
[1776922422303,56.78,77808.33,0.0,-0.99999,0.0,0.00064]
[1776922422435,56.78,77808.33,0.0,-0.99999,0.0,0.00064]
[1776922422454,56.78,77807.43,0.0,-0.99999,0.0,0.00063]
[1776922423682,56.78,77807.97,0.0,-0.99999,0.0,0.00063]
[1776922423937,56.78,77807.97,0.0,-0.99999,0.0,0.00063]
[1776922426051,56.78,77808.82,0.0,-0.99999,0.0,0.00064]
[1776922426214,56.78,77808.82,0.0,-0.99999,0.0,0.00064]
[1776922426624,56.78,77808.25,0.0,-0.99999,0.0,0.00064]
[1776922427490,56.78,77805.17,0.0,-0.99999,0.0,0.00062]
[1776922428008,56.78,77805.17,0.0,-0.99999,0.0,0.00062]
[1776922428194,56.78,77805.17,0.0,-0.99999,0.0,0.00062]
[1776922431518,56.78,77804.09,0.0,-0.99999,0.0,0.00062]
[1776922433532,56.78,77802.99,0.0,-0.99999,0.0,0.00062]
[1776922438567,56.78,77802.88,0.0,-0.99999,0.0,0.00062]
[1776922440580,56.78,77812.91,0.0,-0.99999,0.0,0.00065]
[1776922441588,56.78,77818.2,0.0,-0.99999,0.0,0.00067]
[1776922443160,56.78,77818.2,0.0,-0.99999,0.0,0.00067]
[1776922443191,56.78,77818.2,0.0,-0.99999,0.0,0.00067]
[1776922443262,56.78,77821.75,0.0,-0.99999,0.0,0.00069]
[1776922443602,56.78,77830.56,0.0,-0.99999,0.0,0.00072]
[1776922444610,56.78,77838.65,0.0,-0.99999,0.0,0.00076]
[1776922446154,56.78,77838.65,0.0,-0.99999,0.0,0.00076]
[1776922446195,56.78,77838.65,0.0,-0.99999,0.0,0.00076]
[1776922446207,56.78,77838.89,0.0,-0.99999,0.0,0.00076]
[1776922448638,56.78,77837.97,0.0,-0.99999,0.0,0.00075]
[1776922450752,56.78,77838.54,0.0,-0.99999,0.0,0.00076]
[1776922450943,56.78,77838.54,0.0,-0.99999,0.0,0.00076]
[1776922451045,56.78,77839.21,0.0,-0.99999,0.0,0.00076]
[1776922452666,56.78,77834.4,0.0,-0.99999,0.0,0.00074]
[1776922455348,56.78,77834.21,0.0,-0.99999,0.0,0.00074]
[1776922455436,56.78,77834.21,0.0,-0.99999,0.0,0.00074]
[1776922455508,56.78,77834.21,0.0,-0.99999,0.0,0.00074]
[1776922455537,56.78,77833.28,0.0,-0.99999,0.0,0.00073]
[1776922455690,56.78,77833.28,0.0,-0.99999,0.0,0.00073]
[1776922455791,56.78,77831.69,0.0,-0.99999,0.0,0.00073]
[1776922456970,56.78,77831.69,0.0,-0.99999,0.0,0.00073]
[1776922457192,56.78,77831.69,0.0,-0.99999,0.0,0.00073]
[1776922457438,56.78,77831.69,0.0,-0.99999,0.0,0.00073]
[1776922457540,56.78,77834.19,0.0,-0.99999,0.0,0.00074]
[1776922457701,56.78,77836.44,0.0,-0.99999,0.0,0.00075]
[1776922459523,56.78,77836.44,0.0,-0.99999,0.0,0.00075]
[1776922459546,56.78,77837.83,0.0,-0.99999,0.0,0.00075]
[1776922459696,56.78,77837.83,0.0,-0.99999,0.0,0.00075]
[1776922459715,56.78,77841.29,0.0,-0.99999,0.0,0.00077]
[1776922461153,56.78,77841.29,0.0,-0.99999,0.0,0.00077]
[1776922461192,56.78,77841.29,0.0,-0.99999,0.0,0.00077]
[1776922461293,56.78,77842.28,0.0,-0.99999,0.0,0.00077]
[1776922462736,56.78,77841.26,0.0,-0.99999,0.0,0.00077]
[1776922464750,56.78,77840.27,0.0,-0.99999,0.0,0.00076]
[1776922465756,56.78,77839.49,0.0,-0.99999,0.0,0.00076]
[1776922466764,56.78,77837.21,0.0,-0.99999,0.0,0.00075]
[1776922467754,56.78,77837.21,0.0,-0.99999,0.0,0.00075]
[1776922467936,56.78,77837.21,0.0,-0.99999,0.0,0.00075]
[1776922467983,56.78,77837.21,0.0,-0.99999,0.0,0.00075]
[1776922468193,56.78,77837.21,0.0,-0.99999,0.0,0.00075]
[1776922468358,56.78,77837.21,0.0,-0.99999,0.0,0.00075]
[1776922468437,56.78,77837.21,0.0,-0.99999,0.0,0.00075]
[1776922468459,56.78,77835.03,0.0,-0.99999,0.0,0.00074]
[1776922469111,56.78,77835.03,0.0,-0.99999,0.0,0.00074]
[1776922469195,56.78,77835.03,0.0,-0.99999,0.0,0.00074]
[1776922470488,56.78,77835.44,0.0,-0.99999,0.0,0.00074]
[1776922470489,56.78,77839.86,0.0,-0.99999,0.0,0.00076]
[1776922470691,56.78,77839.86,0.0,-0.99999,0.0,0.00076]
[1776922471799,56.78,77841.45,0.0,-0.99999,0.0,0.00072]
[1776922473241,56.78,77841.45,0.0,-0.99999,0.0,0.00072]
[1776922473436,56.78,77841.45,0.0,-0.99999,0.0,0.00072]
[1776922473446,56.78,77846.14,0.0,-0.99999,0.0,0.00074]
[1776922473813,56.78,77847.3,0.0,-0.99999,0.0,0.00075]
[1776922474820,56.78,77848.67,0.0,-0.99999,0.0,0.00075]
[1776922475827,56.78,77853.55,0.0,-0.99999,0.0,0.00077]
[1776922477396,56.78,77853.55,0.0,-0.99999,0.0,0.00077]
[1776922477437,56.78,77853.55,0.0,-0.99999,0.0,0.00077]
[1776922477538,56.78,77854.54,0.0,-0.99999,0.0,0.00078]
[1776922477841,56.78,77855.93,0.0,-0.99999,0.0,0.00078]
[1776922478795,56.78,77855.93,0.0,-0.99999,0.0,0.00078]
[1776922478939,56.78,77855.93,0.0,-0.99999,0.0,0.00078]
[1776922479040,56.78,77855.79,0.0,-0.99999,0.0,0.00078]
[1776922483581,56.78,77855.23,0.0,-0.99999,0.0,0.00078]
[1776922483691,56.78,77855.37,0.0,-0.99999,0.0,0.00078]
[1776922487712,56.78,77855.2,0.0,-0.99999,0.0,0.00078]
[1776922487937,56.78,77855.2,0.0,-0.99999,0.0,0.00078]
[1776922488039,56.78,77854.09,0.0,-0.99999,0.0,0.00078]
[1776922488859,56.78,77854.09,0.0,-0.99999,0.0,0.00078]
[1776922488936,56.78,77854.09,0.0,-0.99999,0.0,0.00078]
[1776922488954,56.78,77855.16,0.0,-0.99999,0.0,0.00078]
[1776922489928,56.78,77854.08,0.0,-0.99999,0.0,0.00078]
[1776922490936,56.78,77858.26,0.0,-0.99999,0.0,0.00079]
[1776922492259,56.78,77858.26,0.0,-0.99999,0.0,0.00079]
[1776922492444,56.78,77858.26,0.0,-0.99999,0.0,0.00079]
[1776922492546,56.78,77863.74,0.0,-0.99999,0.0,0.00082]
[1776922492950,56.78,77864.66,0.0,-0.99999,0.0,0.00082]
[1776922493957,56.78,77862.45,0.0,-0.99999,0.0,0.00081]
[1776922495143,56.78,77862.45,0.0,-0.99999,0.0,0.00081]
[1776922495188,56.78,77862.45,0.0,-0.99999,0.0,0.00081]
[1776922495244,56.78,77863.55,0.0,-0.99999,0.0,0.00082]
[1776922500677,56.78,77863.39,0.0,-0.99999,0.0,0.00082]
[1776922500690,56.78,77863.39,0.0,-0.99999,0.0,0.00082]
[1776922500963,56.78,77863.39,0.0,-0.99999,0.0,0.00082]
[1776922501190,56.78,77863.39,0.0,-0.99999,0.0,0.00082]
[1776922501291,56.78,77862.87,0.0,-0.99999,0.0,0.00082]
[1776922506042,56.78,77873.0,0.0,-0.99998,0.0,0.00086]
[1776922507491,56.78,77873.0,0.0,-0.99998,0.0,0.00086]
[1776922507546,56.78,77876.2,0.0,-0.99998,0.0,0.00088]
[1776922507695,56.78,77876.2,0.0,-0.99998,0.0,0.00088]
[1776922508055,56.78,77873.05,0.0,-0.99998,0.0,0.00086]
[1776922509063,56.78,77872.27,0.0,-0.99998,0.0,0.00086]
[1776922512084,56.78,77870.76,0.0,-0.99998,0.0,0.00085]
[1776922512761,56.78,77870.76,0.0,-0.99998,0.0,0.00085]
[1776922512944,56.78,77870.76,0.0,-0.99998,0.0,0.00085]
[1776922513049,56.78,77870.76,0.0,-0.99998,0.0,0.00085]
[1776922513204,56.78,77870.76,0.0,-0.99998,0.0,0.00085]
[1776922513305,56.78,77870.39,0.0,-0.99999,0.0,0.00085]
[1776922514098,56.78,77868.81,0.0,-0.99999,0.0,0.00084]
[1776922517119,56.78,77867.98,0.0,-0.99999,0.0,0.00084]
[1776922518126,56.78,77869.42,0.0,-0.99999,0.0,0.00085]
[1776922522021,56.78,77869.46,0.0,-0.99999,0.0,0.00085]
[1776922522194,56.78,77869.46,0.0,-0.99999,0.0,0.00085]
[1776922522273,56.78,77867.35,0.0,-0.99999,0.0,0.00084]
[1776922524168,56.78,77862.04,0.0,-0.99999,0.0,0.00081]
[1776922524760,56.78,77862.04,0.0,-0.99999,0.0,0.00081]
[1776922524938,56.78,77862.04,0.0,-0.99999,0.0,0.00081]
[1776922525175,56.78,77858.22,0.0,-0.99999,0.0,0.00079]
[1776922526182,56.78,77856.66,0.0,-0.99999,0.0,0.00079]
[1776922526679,56.78,77856.66,0.0,-0.99999,0.0,0.00079]
[1776922526694,56.78,77856.66,0.0,-0.99999,0.0,0.00079]
[1776922527190,56.78,77854.79,0.0,-0.99999,0.0,0.00078]
[1776922528196,56.78,77852.82,0.0,-0.99999,0.0,0.00077]
[1776922529203,56.78,77835.84,0.0,-0.99999,0.0,0.0007]
[1776922530210,56.78,77831.28,0.0,-0.99999,0.0,0.00068]
[1776922531216,56.78,77829.68,0.0,-0.99999,0.0,0.00063]
[1776922533413,56.78,77829.86,0.0,-0.99999,0.0,0.00063]
[1776922533440,56.78,77829.86,0.0,-0.99999,0.0,0.00063]
[1776922533470,56.78,77828.96,0.0,-0.99999,0.0,0.00063]
[1776922535245,56.78,77827.14,0.0,-0.99999,0.0,0.00062]
[1776922536444,56.78,77827.14,0.0,-0.99999,0.0,0.00062]
[1776922536548,56.78,77827.14,0.0,-0.99999,0.0,0.00062]
[1776922536644,56.78,77828.03,0.0,-0.99999,0.0,0.00063]
[1776922536687,56.78,77828.03,0.0,-0.99999,0.0,0.00063]
[1776922539273,56.78,77826.45,0.0,-0.99999,0.0,0.00062]
[1776922540563,56.78,77826.45,0.0,-0.99999,0.0,0.00062]
[1776922540280,56.78,77824.46,0.0,-0.99999,0.0,0.00061]
[1776922540690,56.78,77824.46,0.0,-0.99999,0.0,0.00061]
[1776922541249,56.78,77824.46,0.0,-0.99999,0.0,0.00061]
[1776922541436,56.78,77824.46,0.0,-0.99999,0.0,0.00061]
[1776922541511,56.78,77824.45,0.0,-0.99999,0.0,0.00061]
[1776922542294,56.78,77825.78,0.0,-0.99999,0.0,0.00062]
[1776922543300,56.78,77824.57,0.0,-0.99999,0.0,0.00061]
[1776922545581,56.78,77824.07,0.0,-0.99999,0.0,0.00061]
[1776922545696,56.78,77823.5,0.0,-0.99999,0.0,0.00061]
[1776922550453,56.78,77823.09,0.0,-0.99999,0.0,0.00061]
[1776922550690,56.78,77823.68,0.0,-0.99999,0.0,0.00061]
[1776922551204,56.78,77823.68,0.0,-0.99999,0.0,0.00061]
[1776922551437,56.78,77823.68,0.0,-0.99999,0.0,0.00061]
[1776922551538,56.78,77823.69,0.0,-0.99999,0.0,0.00061]
[1776922552365,56.78,77818.94,0.0,-0.99999,0.0,0.00059]
[1776922553371,56.78,77821.66,0.0,-0.99999,0.0,0.0006]
[1776922554011,56.78,77821.66,0.0,-0.99999,0.0,0.0006]
[1776922554379,56.78,77825.34,0.0,-0.99999,0.0,0.00062]
[1776922555527,56.78,77829.44,0.0,-0.99999,0.0,0.00063]
[1776922555731,56.78,77829.44,0.0,-0.99999,0.0,0.00063]
[1776922556199,56.78,77829.44,0.0,-0.99999,0.0,0.00063]
[1776922556295,56.78,77829.44,0.0,-0.99999,0.0,0.00063]
[1776922556393,56.78,77834.12,0.0,-0.99999,0.0,0.00065]
[1776922557402,56.78,77836.17,0.0,-0.99999,0.0,0.00066]
[1776922558410,56.78,77838.92,0.0,-0.99999,0.0,0.00067]
[1776922559416,56.78,77840.02,0.0,-0.99999,0.0,0.00067]
[1776922560871,56.78,77840.14,0.0,-0.99999,0.0,0.00067]
[1776922560937,56.78,77840.14,0.0,-0.99999,0.0,0.00067]
[1776922563444,56.78,77842.48,0.0,-0.99999,0.0,0.00068]
[1776922566465,56.78,77843.4,0.0,-0.99999,0.0,0.00068]
[1776922568458,56.78,77843.17,0.0,-0.99999,0.0,0.00068]
[1776922568479,56.78,77842.33,0.0,-0.99999,0.0,0.00068]
[1776922568696,56.78,77842.33,0.0,-0.99999,0.0,0.00068]
[1776922569300,56.78,77842.33,0.0,-0.99999,0.0,0.00068]
[1776922569435,56.78,77842.33,0.0,-0.99999,0.0,0.00068]
[1776922569485,56.78,77841.06,0.0,-0.99999,0.0,0.00067]
[1776922571692,56.78,77840.62,0.0,-0.99999,0.0,0.00067]
[1776922576459,56.78,77840.55,0.0,-0.99999,0.0,0.00067]
[1776922576534,56.78,77831.51,0.0,-0.99999,0.0,0.00064]
[1776922577541,56.78,77829.5,0.0,-0.99999,0.0,0.00063]
[1776922577745,56.78,77829.5,0.0,-0.99999,0.0,0.00063]
[1776922577937,56.78,77829.5,0.0,-0.99999,0.0,0.00063]
[1776922578183,56.78,77829.5,0.0,-0.99999,0.0,0.00063]
[1776922578203,56.78,77829.5,0.0,-0.99999,0.0,0.00063]
[1776922578549,56.78,77830.03,0.0,-0.99999,0.0,0.00063]
[1776922582053,56.78,77830.37,0.0,-0.99999,0.0,0.00063]
[1776922582188,56.78,77830.37,0.0,-0.99999,0.0,0.00063]
[1776922582470,56.78,77830.37,0.0,-0.99999,0.0,0.00063]
[1776922582577,56.78,77831.12,0.0,-0.99999,0.0,0.00064]
[1776922582706,56.78,77831.12,0.0,-0.99999,0.0,0.00064]
[1776922584590,56.78,77833.42,0.0,-0.99999,0.0,0.00064]
[1776922585564,56.78,77833.42,0.0,-0.99999,0.0,0.00064]
[1776922585598,56.78,77838.16,0.0,-0.99999,0.0,0.00066]
[1776922586605,56.78,77842.19,0.0,-0.99999,0.0,0.00068]
[1776922587495,56.78,77842.19,0.0,-0.99999,0.0,0.00068]
[1776922587688,56.78,77842.19,0.0,-0.99999,0.0,0.00068]
[1776922587612,56.78,77841.79,0.0,-0.99999,0.0,0.00068]
[1776922589626,56.78,77839.75,0.0,-0.99999,0.0,0.00067]
[1776922590632,56.78,77833.38,0.0,-0.99999,0.0,0.00064]
[1776922590712,56.78,77833.38,0.0,-0.99999,0.0,0.00064]
[1776922591640,56.78,77830.94,0.0,-0.99999,0.0,0.00059]
[1776922592589,56.78,77830.94,0.0,-0.99999,0.0,0.00059]
[1776922592647,56.78,77829.42,0.0,-0.99999,0.0,0.00059]
[1776922594010,56.78,77828.85,0.0,-0.99999,0.0,0.00059]
[1776922594661,56.78,77829.7,0.0,-0.99999,0.0,0.00059]
[1776922598594,56.78,77829.7,0.0,-0.99999,0.0,0.00059]
[1776922598696,56.78,77829.7,0.0,-0.99999,0.0,0.00059]
[1776922598689,56.78,77828.95,0.0,-0.99999,0.0,0.00059]
[1776922599003,56.78,77828.95,0.0,-0.99999,0.0,0.00059]
[1776922599195,56.78,77828.95,0.0,-0.99999,0.0,0.00059]
[1776922599698,56.78,77828.42,0.0,-0.99999,0.0,0.00059]
[1776922600340,56.78,77828.42,0.0,-0.99999,0.0,0.00059]
[1776922600703,56.78,77819.47,0.0,-0.99999,0.0,0.00056]
[1776922601711,56.78,77817.68,0.0,-0.99999,0.0,0.00055]
[1776922602718,56.78,77819.09,0.0,-0.99999,0.0,0.00055]
[1776922603761,56.78,77819.09,0.0,-0.99999,0.0,0.00055]
[1776922604990,56.78,77819.31,0.0,-0.99999,0.0,0.00056]
[1776922605018,56.78,77814.29,0.0,-0.99999,0.0,0.00054]
[1776922605739,56.78,77810.59,0.0,-0.99999,0.0,0.00053]
[1776922606746,56.78,77815.3,0.0,-0.99999,0.0,0.00054]
[1776922608453,56.78,77815.3,0.0,-0.99999,0.0,0.00054]
[1776922608486,56.78,77818.51,0.0,-0.99999,0.0,0.00055]
[1776922608761,56.78,77823.23,0.0,-0.99999,0.0,0.00057]
[1776922609768,56.78,77824.37,0.0,-0.99999,0.0,0.00057]
[1776922613796,56.78,77825.19,0.0,-0.99999,0.0,0.00058]
[1776922618241,56.78,77825.15,0.0,-0.99999,0.0,0.00057]
[1776922618446,56.78,77825.15,0.0,-0.99999,0.0,0.00057]
[1776922618863,56.78,77825.42,0.0,-0.99999,0.0,0.00058]
[1776922618941,56.78,77825.42,0.0,-0.99999,0.0,0.00058]
[1776922619024,56.78,77825.09,0.0,-0.99999,0.0,0.00057]
[1776922621852,56.78,77826.48,0.0,-0.99999,0.0,0.00058]
[1776922623866,56.78,77831.77,0.0,-0.99999,0.0,0.0006]
[1776922624873,56.78,77848.66,0.0,-0.99999,0.0,0.00066]
[1776922625880,56.78,77848.41,0.0,-0.99999,0.0,0.00066]
[1776922627577,56.78,77848.41,0.0,-0.99999,0.0,0.00066]
[1776922627696,56.78,77848.41,0.0,-0.99999,0.0,0.00066]
[1776922630207,56.78,77848.96,0.0,-0.99999,0.0,0.00066]
[1776922630238,56.78,77839.36,0.0,-0.99999,0.0,0.00062]
[1776922630923,56.78,77839.46,0.0,-0.99999,0.0,0.00063]
[1776922631970,56.78,77839.46,0.0,-0.99999,0.0,0.00063]
[1776922632071,56.78,77840.56,0.0,-0.99999,0.0,0.00063]
[1776922632925,56.78,77840.56,0.0,-0.99999,0.0,0.00063]
[1776922633949,56.78,77843.96,0.0,-0.99999,0.0,0.00064]
[1776922634889,56.78,77843.96,0.0,-0.99999,0.0,0.00064]
[1776922635084,56.78,77843.96,0.0,-0.99999,0.0,0.00064]
[1776922635187,56.78,77843.29,0.0,-0.99999,0.0,0.00064]
[1776922635960,56.78,77850.71,0.0,-0.99999,0.0,0.00067]
[1776922638510,56.78,77851.08,0.0,-0.99999,0.0,0.00067]
[1776922638593,56.78,77850.3,0.0,-0.99999,0.0,0.00067]
[1776922639988,56.78,77840.83,0.0,-0.99999,0.0,0.00063]
[1776922640995,56.78,77829.05,0.0,-0.99999,0.0,0.00059]
[1776922642599,56.78,77829.05,0.0,-0.99999,0.0,0.00059]
[1776922642700,56.78,77830.03,0.0,-0.99999,0.0,0.00059]
[1776922643265,56.78,77830.03,0.0,-0.99999,0.0,0.00059]
[1776922644016,56.78,77835.24,0.0,-0.99999,0.0,0.00061]
[1776922645708,56.78,77835.24,0.0,-0.99999,0.0,0.00061]
[1776922645023,56.78,77844.29,0.0,-0.99999,0.0,0.00064]
[1776922645937,56.78,77844.29,0.0,-0.99999,0.0,0.00064]
[1776922646030,56.78,77845.84,0.0,-0.99999,0.0,0.00065]
[1776922646801,56.78,77845.84,0.0,-0.99999,0.0,0.00065]
[1776922646939,56.78,77845.84,0.0,-0.99999,0.0,0.00065]
[1776922647037,56.78,77846.12,0.0,-0.99999,0.0,0.00065]
[1776922651119,56.78,77846.02,0.0,-0.99999,0.0,0.00065]
[1776922651196,56.78,77846.02,0.0,-0.99999,0.0,0.00065]
[1776922651289,56.78,77847.1,0.0,-0.99999,0.0,0.00061]
[1776922652072,56.78,77845.92,0.0,-0.99999,0.0,0.00061]
[1776922657029,56.78,77845.93,0.0,-0.99999,0.0,0.00061]
[1776922657191,56.78,77845.93,0.0,-0.99999,0.0,0.00061]
[1776922657547,56.78,77845.93,0.0,-0.99999,0.0,0.00061]
[1776922657698,56.78,77845.93,0.0,-0.99999,0.0,0.00061]
[1776922657762,56.78,77845.93,0.0,-0.99999,0.0,0.00061]
[1776922658116,56.78,77844.5,0.0,-0.99999,0.0,0.0006]
[1776922659123,56.78,77847.97,0.0,-0.99999,0.0,0.00061]
[1776922662091,56.78,77847.96,0.0,-0.99999,0.0,0.00061]
[1776922662188,56.78,77847.96,0.0,-0.99999,0.0,0.00061]
[1776922662193,56.78,77848.89,0.0,-0.99999,0.0,0.00062]
[1776922667179,56.78,77847.87,0.0,-0.99999,0.0,0.00061]
[1776922667876,56.78,77847.87,0.0,-0.99999,0.0,0.00061]
[1776922667938,56.78,77847.87,0.0,-0.99999,0.0,0.00061]
[1776922668449,56.78,77847.87,0.0,-0.99999,0.0,0.00061]
[1776922668696,56.78,77847.87,0.0,-0.99999,0.0,0.00061]
[1776922668778,56.78,77848.64,0.0,-0.99999,0.0,0.00062]
[1776922672214,56.78,77850.47,0.0,-0.99999,0.0,0.00062]
[1776922672876,56.78,77850.47,0.0,-0.99999,0.0,0.00062]
[1776922672937,56.78,77850.47,0.0,-0.99999,0.0,0.00062]
[1776922673221,56.78,77860.05,0.0,-0.99999,0.0,0.00066]
[1776922674228,56.78,77861.79,0.0,-0.99999,0.0,0.00067]
[1776922676099,56.78,77861.18,0.0,-0.99999,0.0,0.00066]
[1776922676193,56.78,77861.18,0.0,-0.99999,0.0,0.00066]
[1776922676242,56.78,77861.85,0.0,-0.99999,0.0,0.00067]
[1776922678255,56.78,77863.33,0.0,-0.99999,0.0,0.00067]
[1776922679263,56.78,77867.38,0.0,-0.99999,0.0,0.00069]
[1776922681277,56.78,77873.15,0.0,-0.99999,0.0,0.00071]
[1776922682284,56.78,77879.08,0.0,-0.99999,0.0,0.00074]
[1776922683291,56.78,77881.7,0.0,-0.99999,0.0,0.00075]
[1776922684298,56.78,77883.35,0.0,-0.99999,0.0,0.00076]
[1776922685565,56.78,77888.44,0.0,-0.99999,0.0,0.00078]
[1776922686311,56.78,77891.16,0.0,-0.99999,0.0,0.00079]
[1776922687439,56.78,77891.16,0.0,-0.99999,0.0,0.00079]
[1776922687540,56.78,77886.72,0.0,-0.99999,0.0,0.00077]
[1776922688326,56.78,77882.87,0.0,-0.99999,0.0,0.00075]
[1776922689284,56.78,77882.87,0.0,-0.99999,0.0,0.00075]
[1776922689439,56.78,77882.87,0.0,-0.99999,0.0,0.00075]
[1776922689539,56.78,77883.64,0.0,-0.99999,0.0,0.00076]
[1776922690340,56.78,77882.82,0.0,-0.99999,0.0,0.00075]
[1776922690843,56.78,77882.82,0.0,-0.99999,0.0,0.00075]
[1776922690937,56.78,77882.82,0.0,-0.99999,0.0,0.00075]
[1776922692007,56.78,77882.78,0.0,-0.99999,0.0,0.00075]
[1776922692193,56.78,77882.78,0.0,-0.99999,0.0,0.00075]
[1776922694372,56.78,77886.05,0.0,-0.99999,0.0,0.00077]
[1776922695528,56.78,77886.05,0.0,-0.99999,0.0,0.00077]
[1776922695688,56.78,77886.05,0.0,-0.99999,0.0,0.00077]
[1776922695789,56.78,77888.15,0.0,-0.99999,0.0,0.00078]
[1776922696233,56.78,77888.15,0.0,-0.99999,0.0,0.00078]
[1776922696439,56.78,77888.15,0.0,-0.99999,0.0,0.00078]
[1776922696441,56.78,77889.74,0.0,-0.99999,0.0,0.00078]
[1776922697394,56.78,77888.93,0.0,-0.99999,0.0,0.00078]
[1776922698401,56.78,77895.64,0.0,-0.99999,0.0,0.00081]
[1776922699408,56.78,77898.54,0.0,-0.99999,0.0,0.00082]
[1776922700559,56.78,77898.54,0.0,-0.99999,0.0,0.00082]
[1776922700694,56.78,77898.54,0.0,-0.99999,0.0,0.00082]
[1776922700763,56.78,77897.62,0.0,-0.99999,0.0,0.00082]
[1776922701421,56.78,77903.7,0.0,-0.99998,0.0,0.00085]
[1776922702116,56.78,77903.7,0.0,-0.99998,0.0,0.00085]
[1776922702188,56.78,77903.7,0.0,-0.99998,0.0,0.00085]
[1776922702994,56.78,77903.7,0.0,-0.99998,0.0,0.00085]
[1776922703197,56.78,77903.7,0.0,-0.99998,0.0,0.00085]
[1776922705683,56.78,77904.56,0.0,-0.99998,0.0,0.00085]
[1776922705725,56.78,77904.57,0.0,-0.99998,0.0,0.00085]
[1776922705943,56.78,77904.57,0.0,-0.99998,0.0,0.00085]
[1776922706015,56.78,77904.57,0.0,-0.99998,0.0,0.00085]
[1776922706195,56.78,77904.57,0.0,-0.99998,0.0,0.00085]
[1776922707465,56.78,77903.75,0.0,-0.99998,0.0,0.00085]
[1776922708472,56.78,77896.67,0.0,-0.99999,0.0,0.00082]
[1776922709562,56.78,77896.67,0.0,-0.99999,0.0,0.00082]
[1776922709603,56.78,77890.26,0.0,-0.99999,0.0,0.00079]
[1776922710485,56.78,77887.35,0.0,-0.99999,0.0,0.00077]
[1776922711493,56.78,77885.8,0.0,-0.99999,0.0,0.00072]
[1776922712500,56.78,77887.08,0.0,-0.99999,0.0,0.00072]
[1776922712965,56.78,77887.08,0.0,-0.99999,0.0,0.00072]
[1776922713011,56.78,77887.08,0.0,-0.99999,0.0,0.00072]
[1776922713020,56.78,77887.08,0.0,-0.99999,0.0,0.00072]
[1776922713055,56.78,77887.08,0.0,-0.99999,0.0,0.00072]
[1776922713507,56.78,77887.82,0.0,-0.99999,0.0,0.00073]
[1776922715630,56.78,77886.56,0.0,-0.99999,0.0,0.00072]
[1776922716758,56.78,77886.56,0.0,-0.99999,0.0,0.00072]
[1776922716936,56.78,77886.69,0.0,-0.99999,0.0,0.00072]
[1776922721563,56.78,77893.83,0.0,-0.99999,0.0,0.00075]
[1776922722570,56.78,77895.8,0.0,-0.99999,0.0,0.00076]
[1776922723765,56.78,77895.8,0.0,-0.99999,0.0,0.00076]
[1776922723797,56.78,77894.19,0.0,-0.99999,0.0,0.00075]
[1776922723941,56.78,77894.19,0.0,-0.99999,0.0,0.00075]
[1776922724630,56.78,77894.19,0.0,-0.99999,0.0,0.00075]
[1776922724692,56.78,77894.19,0.0,-0.99999,0.0,0.00075]
[1776922727110,56.78,77893.92,0.0,-0.99999,0.0,0.00075]
[1776922727191,56.78,77893.92,0.0,-0.99999,0.0,0.00075]
[1776922731595,56.78,77895.22,0.0,-0.99999,0.0,0.00076]
[1776922731681,56.78,77889.13,0.0,-0.99999,0.0,0.00073]
[1776922732639,56.78,77888.06,0.0,-0.99999,0.0,0.00073]
[1776922733647,56.78,77886.73,0.0,-0.99999,0.0,0.00072]
[1776922734654,56.78,77885.99,0.0,-0.99999,0.0,0.00072]
[1776922735157,56.78,77885.99,0.0,-0.99999,0.0,0.00072]
[1776922735662,56.78,77873.43,0.0,-0.99999,0.0,0.00067]
[1776922736668,56.78,77869.41,0.0,-0.99999,0.0,0.00065]
[1776922737358,56.78,77869.41,0.0,-0.99999,0.0,0.00065]
[1776922737438,56.78,77869.41,0.0,-0.99999,0.0,0.00065]
[1776922738119,56.78,77869.12,0.0,-0.99999,0.0,0.00065]
[1776922738189,56.78,77869.12,0.0,-0.99999,0.0,0.00065]
[1776922738682,56.78,77870.09,0.0,-0.99999,0.0,0.00065]
[1776922741326,56.78,77869.46,0.0,-0.99999,0.0,0.00065]
[1776922741440,56.78,77869.46,0.0,-0.99999,0.0,0.00065]
[1776922741703,56.78,77870.22,0.0,-0.99999,0.0,0.00065]
[1776922742710,56.78,77869.47,0.0,-0.99999,0.0,0.00065]
[1776922743716,56.78,77875.64,0.0,-0.99999,0.0,0.00068]
[1776922744724,56.78,77876.6,0.0,-0.99999,0.0,0.00068]
[1776922745437,56.78,77876.6,0.0,-0.99999,0.0,0.00068]
[1776922745696,56.78,77876.6,0.0,-0.99999,0.0,0.00068]
[1776922745730,56.78,77878.99,0.0,-0.99999,0.0,0.00069]
[1776922746682,56.78,77878.99,0.0,-0.99999,0.0,0.00069]
[1776922746938,56.78,77878.33,0.0,-0.99999,0.0,0.00069]
[1776922747036,56.78,77878.33,0.0,-0.99999,0.0,0.00069]
[1776922747198,56.78,77878.33,0.0,-0.99999,0.0,0.00069]
[1776922751773,56.78,77882.72,0.0,-0.99999,0.0,0.0007]
[1776922752779,56.78,77879.72,0.0,-0.99999,0.0,0.00069]
[1776922753787,56.78,77877.25,0.0,-0.99999,0.0,0.00068]
[1776922754841,56.78,77877.25,0.0,-0.99999,0.0,0.00068]
[1776922754941,56.78,77877.41,0.0,-0.99999,0.0,0.00068]
[1776922755801,56.78,77862.47,0.0,-0.99999,0.0,0.00063]
[1776922756813,56.78,77862.35,0.0,-0.99999,0.0,0.00063]
[1776922757815,56.78,77860.62,0.0,-0.99999,0.0,0.00062]
[1776922758189,56.78,77860.62,0.0,-0.99999,0.0,0.00062]
[1776922758436,56.78,77860.62,0.0,-0.99999,0.0,0.00062]
[1776922763857,56.78,77860.79,0.0,-0.99999,0.0,0.00062]
[1776922766012,56.78,77861.14,0.0,-0.99999,0.0,0.00062]
[1776922766194,56.78,77861.14,0.0,-0.99999,0.0,0.00062]
[1776922766711,56.78,77861.14,0.0,-0.99999,0.0,0.00062]
[1776922766878,56.78,77861.49,0.0,-0.99999,0.0,0.00062]
[1776922766944,56.78,77861.49,0.0,-0.99999,0.0,0.00062]
[1776922767885,56.78,77867.6,0.0,-0.99999,0.0,0.00064]
[1776922768665,56.78,77867.6,0.0,-0.99999,0.0,0.00064]
[1776922768693,56.78,77867.6,0.0,-0.99999,0.0,0.00064]
[1776922769208,56.78,77867.6,0.0,-0.99999,0.0,0.00064]
[1776922769439,56.78,77867.6,0.0,-0.99999,0.0,0.00064]
[1776922769538,56.78,77868.38,0.0,-0.99999,0.0,0.00065]
[1776922771914,56.78,77868.21,0.0,-0.99999,0.0,0.0006]
[1776922772921,56.78,77867.4,0.0,-0.99999,0.0,0.0006]
[1776922776949,56.78,77864.21,0.0,-0.99999,0.0,0.00059]
[1776922779209,56.78,77863.82,0.0,-0.99999,0.0,0.00059]
[1776922779436,56.78,77863.82,0.0,-0.99999,0.0,0.00059]
[1776922781986,56.78,77857.25,0.0,-0.99999,0.0,0.00057]
[1776922783584,56.78,77857.25,0.0,-0.99999,0.0,0.00057]
[1776922783681,56.78,77833.83,0.0,-0.99999,0.0,0.00049]
[1776922784000,56.78,77824.87,0.0,-0.99999,0.0,0.00047]
[1776922785007,56.78,77821.13,0.0,-0.99999,0.0,0.00046]
[1776922787412,56.78,77821.5,0.0,-0.99999,0.0,0.00046]
[1776922792057,56.78,77819.87,0.0,-0.99999,0.0,0.00045]
[1776922795077,56.78,77821.03,0.0,-0.99999,0.0,0.00046]
[1776922796084,56.78,77820.01,0.0,-0.99999,0.0,0.00045]
[1776922797457,56.78,77820.01,0.0,-0.99999,0.0,0.00045]
[1776922797689,56.78,77820.01,0.0,-0.99999,0.0,0.00045]
[1776922800590,56.78,77819.83,0.0,-0.99999,0.0,0.00045]
[1776922800690,56.78,77819.83,0.0,-0.99999,0.0,0.00045]
[1776922800750,56.78,77820.4,0.0,-0.99999,0.0,0.00045]
[1776922800932,56.78,77820.4,0.0,-0.99999,0.0,0.00045]
[1776922801202,56.78,77820.4,0.0,-0.99999,0.0,0.00045]
[1776922802528,56.78,77820.2,0.0,-0.99999,0.0,0.00045]
[1776922802699,56.78,77820.2,0.0,-0.99999,0.0,0.00045]
[1776922802772,56.78,77816.16,0.0,-0.99999,0.0,0.00044]
[1776922803134,56.78,77815.23,0.0,-0.99999,0.0,0.00044]
[1776922804756,56.78,77815.23,0.0,-0.99999,0.0,0.00044]
[1776922804806,56.78,77814.63,0.0,-0.99999,0.0,0.00044]
[1776922804939,56.78,77814.63,0.0,-0.99999,0.0,0.00044]
[1776922805926,56.78,77814.63,0.0,-0.99999,0.0,0.00044]
[1776922805941,56.78,77814.13,0.0,-0.99999,0.0,0.00044]
[1776922811825,56.78,77813.27,0.0,-0.99999,0.0,0.00044]
[1776922811938,56.78,77813.79,0.0,-0.99999,0.0,0.00044]
[1776922813142,56.78,77814.19,0.0,-0.99999,0.0,0.00044]
[1776922813200,56.78,77814.19,0.0,-0.99999,0.0,0.00044]
[1776922817909,56.78,77813.78,0.0,-0.99999,0.0,0.00044]
[1776922817939,56.78,77813.78,0.0,-0.99999,0.0,0.00044]
[1776922819107,56.78,77813.85,0.0,-0.99999,0.0,0.00044]
[1776922819190,56.78,77813.85,0.0,-0.99999,0.0,0.00044]
[1776922819250,56.78,77813.65,0.0,-0.99999,0.0,0.00044]
[1776922824285,56.78,77813.98,0.0,-0.99999,0.0,0.00044]
[1776922825292,56.78,77823.7,0.0,-0.99999,0.0,0.00046]
[1776922826299,56.78,77828.52,0.0,-0.99999,0.0,0.00048]
[1776922827306,56.78,77831.43,0.0,-0.99999,0.0,0.00049]
[1776922828263,56.78,77831.43,0.0,-0.99999,0.0,0.00049]
[1776922828441,56.78,77831.43,0.0,-0.99999,0.0,0.00049]
[1776922828493,56.78,77831.43,0.0,-0.99999,0.0,0.00049]
[1776922828690,56.78,77831.43,0.0,-0.99999,0.0,0.00049]
[1776922828699,56.78,77834.06,0.0,-0.99999,0.0,0.00049]
[1776922829319,56.78,77835.2,0.0,-0.99999,0.0,0.0005]
[1776922831336,56.78,77840.54,0.0,-0.99999,0.0,0.00048]
[1776922832596,56.78,77840.54,0.0,-0.99999,0.0,0.00048]
[1776922832693,56.78,77840.54,0.0,-0.99999,0.0,0.00048]
[1776922832793,56.78,77844.0,0.0,-0.99999,0.0,0.00049]
[1776922833793,56.78,77844.0,0.0,-0.99999,0.0,0.00049]
[1776922833938,56.78,77844.0,0.0,-0.99999,0.0,0.00049]
[1776922833798,56.78,77844.95,0.0,-0.99999,0.0,0.00049]
[1776922836372,56.78,77843.38,0.0,-0.99999,0.0,0.00049]
[1776922837710,56.78,77843.38,0.0,-0.99999,0.0,0.00049]
[1776922837942,56.78,77843.38,0.0,-0.99999,0.0,0.00049]
[1776922838386,56.78,77838.79,0.0,-0.99999,0.0,0.00047]
[1776922839387,56.78,77838.79,0.0,-0.99999,0.0,0.00047]
[1776922839435,56.78,77838.79,0.0,-0.99999,0.0,0.00047]
[1776922839488,56.78,77839.19,0.0,-0.99999,0.0,0.00047]
[1776922840400,56.78,77841.78,0.0,-0.99999,0.0,0.00048]
[1776922841536,56.78,77841.78,0.0,-0.99999,0.0,0.00048]
[1776922841688,56.78,77841.78,0.0,-0.99999,0.0,0.00048]
[1776922841796,56.78,77841.78,0.0,-0.99999,0.0,0.00048]
[1776922841939,56.78,77841.78,0.0,-0.99999,0.0,0.00048]
[1776922841873,56.78,77843.86,0.0,-0.99999,0.0,0.00049]
[1776922842415,56.78,77844.66,0.0,-0.99999,0.0,0.00049]
[1776922847535,56.78,77845.14,0.0,-0.99999,0.0,0.00049]
[1776922847687,56.78,77845.14,0.0,-0.99999,0.0,0.00049]
[1776922847789,56.78,77844.42,0.0,-0.99999,0.0,0.00049]
[1776922848206,56.78,77844.42,0.0,-0.99999,0.0,0.00049]
[1776922848437,56.78,77844.42,0.0,-0.99999,0.0,0.00049]
[1776922851479,56.78,77847.46,0.0,-0.99999,0.0,0.0005]
[1776922853110,56.78,77847.88,0.0,-0.99999,0.0,0.0005]
[1776922853188,56.78,77847.88,0.0,-0.99999,0.0,0.0005]
[1776922853602,56.78,77847.88,0.0,-0.99999,0.0,0.0005]
[1776922853694,56.78,77847.88,0.0,-0.99999,0.0,0.0005]
[1776922853703,56.78,77847.25,0.0,-0.99999,0.0,0.0005]
[1776922858663,56.78,77847.54,0.0,-0.99999,0.0,0.0005]
[1776922858689,56.78,77847.54,0.0,-0.99999,0.0,0.0005]
[1776922858764,56.78,77845.85,0.0,-0.99999,0.0,0.00049]
[1776922859436,56.78,77845.85,0.0,-0.99999,0.0,0.00049]
[1776922859536,56.78,77845.67,0.0,-0.99999,0.0,0.00049]
[1776922860831,56.78,77845.67,0.0,-0.99999,0.0,0.00049]
[1776922860937,56.78,77845.67,0.0,-0.99999,0.0,0.00049]
[1776922860923,56.78,77846.99,0.0,-0.99999,0.0,0.0005]
[1776922861550,56.78,77848.21,0.0,-0.99999,0.0,0.0005]
[1776922862353,56.78,77848.21,0.0,-0.99999,0.0,0.0005]
[1776922862442,56.78,77848.21,0.0,-0.99999,0.0,0.0005]
[1776922862532,56.78,77848.21,0.0,-0.99999,0.0,0.0005]
[1776922862690,56.78,77848.21,0.0,-0.99999,0.0,0.0005]
[1776922862792,56.78,77850.41,0.0,-0.99999,0.0,0.00051]
[1776922863565,56.78,77849.22,0.0,-0.99999,0.0,0.0005]
[1776922865458,56.78,77849.75,0.0,-0.99999,0.0,0.00051]
[1776922865692,56.78,77849.75,0.0,-0.99999,0.0,0.00051]
[1776922867049,56.78,77849.96,0.0,-0.99999,0.0,0.00051]
[1776922867188,56.78,77849.96,0.0,-0.99999,0.0,0.00051]
[1776922867393,56.78,77849.96,0.0,-0.99999,0.0,0.00051]
[1776922867439,56.78,77849.96,0.0,-0.99999,0.0,0.00051]
[1776922867730,56.78,77849.96,0.0,-0.99999,0.0,0.00051]
[1776922867938,56.78,77849.96,0.0,-0.99999,0.0,0.00051]
[1776922867792,56.78,77847.49,0.0,-0.99999,0.0,0.0005]
[1776922868600,56.78,77845.93,0.0,-0.99999,0.0,0.00049]
[1776922872628,56.78,77846.78,0.0,-0.99999,0.0,0.0005]
[1776922877664,56.78,77846.37,0.0,-0.99999,0.0,0.0005]
[1776922878892,56.78,77846.37,0.0,-0.99999,0.0,0.0005]
[1776922878937,56.78,77846.37,0.0,-0.99999,0.0,0.0005]
[1776922878986,56.78,77845.87,0.0,-0.99999,0.0,0.00049]
[1776922880113,56.78,77846.16,0.0,-0.99999,0.0,0.00049]
[1776922880189,56.78,77846.16,0.0,-0.99999,0.0,0.00049]
[1776922885720,56.78,77845.87,0.0,-0.99999,0.0,0.00049]
[1776922888741,56.78,77850.12,0.0,-0.99999,0.0,0.00051]
[1776922889605,56.78,77850.12,0.0,-0.99999,0.0,0.00051]
[1776922889690,56.78,77850.12,0.0,-0.99999,0.0,0.00051]
[1776922889748,56.78,77850.24,0.0,-0.99999,0.0,0.00051]
[1776922890347,56.78,77850.24,0.0,-0.99999,0.0,0.00051]
[1776922890437,56.78,77850.24,0.0,-0.99999,0.0,0.00051]
[1776922891762,56.78,77850.52,0.0,-0.99999,0.0,0.00047]
[1776922894460,56.78,77850.75,0.0,-0.99999,0.0,0.00047]
[1776922894692,56.78,77850.75,0.0,-0.99999,0.0,0.00047]
[1776922896662,56.78,77851.15,0.0,-0.99999,0.0,0.00048]
[1776922896697,56.78,77851.15,0.0,-0.99999,0.0,0.00048]
[1776922896797,56.78,77851.72,0.0,-0.99999,0.0,0.00048]
[1776922897803,56.78,77854.08,0.0,-0.99999,0.0,0.00048]
[1776922899467,56.78,77853.88,0.0,-0.99999,0.0,0.00048]
[1776922899691,56.78,77853.88,0.0,-0.99999,0.0,0.00048]
[1776922903846,56.78,77853.09,0.0,-0.99999,0.0,0.00048]
[1776922904224,56.78,77853.09,0.0,-0.99999,0.0,0.00048]
[1776922904437,56.78,77853.09,0.0,-0.99999,0.0,0.00048]
[1776922904853,56.78,77852.81,0.0,-0.99999,0.0,0.00048]
[1776922906323,56.78,77852.91,0.0,-0.99999,0.0,0.00048]
[1776922906437,56.78,77852.91,0.0,-0.99999,0.0,0.00048]
[1776922906867,56.78,77853.59,0.0,-0.99999,0.0,0.00048]
[1776922912909,56.78,77853.73,0.0,-0.99999,0.0,0.00048]
[1776922914923,56.78,77856.82,0.0,-0.99999,0.0,0.00049]
[1776922915233,56.78,77856.82,0.0,-0.99999,0.0,0.00049]
[1776922915437,56.78,77856.82,0.0,-0.99999,0.0,0.00049]
[1776922915930,56.78,77856.25,0.0,-0.99999,0.0,0.00049]
[1776922917131,56.78,77856.43,0.0,-0.99999,0.0,0.00049]
[1776922917195,56.78,77856.43,0.0,-0.99999,0.0,0.00049]
[1776922918951,56.78,77855.69,0.0,-0.99999,0.0,0.00049]
[1776922920965,56.78,77856.37,0.0,-0.99999,0.0,0.00049]
[1776922921972,56.78,77857.47,0.0,-0.99999,0.0,0.00049]
[1776922922212,56.78,77857.47,0.0,-0.99999,0.0,0.00049]
[1776922922439,56.78,77857.47,0.0,-0.99999,0.0,0.00049]
[1776922922979,56.78,77857.22,0.0,-0.99999,0.0,0.00049]
[1776922923773,56.78,77857.22,0.0,-0.99999,0.0,0.00049]
[1776922923936,56.78,77857.22,0.0,-0.99999,0.0,0.00049]
[1776922926000,56.78,77858.64,0.0,-0.99999,0.0,0.0005]
[1776922926082,56.78,77858.64,0.0,-0.99999,0.0,0.0005]
[1776922926195,56.78,77858.64,0.0,-0.99999,0.0,0.0005]
[1776922928015,56.78,77857.12,0.0,-0.99999,0.0,0.00049]
[1776922929829,56.78,77857.5,0.0,-0.99999,0.0,0.00049]
[1776922929937,56.78,77857.5,0.0,-0.99999,0.0,0.00049]
[1776922930029,56.78,77857.99,0.0,-0.99999,0.0,0.0005]
[1776922931995,56.78,77857.85,0.0,-0.99999,0.0,0.00049]
[1776922932198,56.78,77857.85,0.0,-0.99999,0.0,0.00049]
[1776922933050,56.78,77859.08,0.0,-0.99999,0.0,0.0005]
[1776922936199,56.78,77859.07,0.0,-0.99999,0.0,0.0005]
[1776922936436,56.78,77859.07,0.0,-0.99999,0.0,0.0005]
[1776922938674,56.78,77859.4,0.0,-0.99999,0.0,0.0005]
[1776922938694,56.78,77859.4,0.0,-0.99999,0.0,0.0005]
[1776922938877,56.78,77865.67,0.0,-0.99999,0.0,0.00052]
[1776922939092,56.78,77872.29,0.0,-0.99999,0.0,0.00054]
[1776922940098,56.78,77873.07,0.0,-0.99999,0.0,0.00054]
[1776922941515,56.78,77873.07,0.0,-0.99999,0.0,0.00054]
[1776922941694,56.78,77873.07,0.0,-0.99999,0.0,0.00054]
[1776922946141,56.78,77871.97,0.0,-0.99999,0.0,0.00054]
[1776922947442,56.78,77871.97,0.0,-0.99999,0.0,0.00054]
[1776922947689,56.78,77871.97,0.0,-0.99999,0.0,0.00054]
[1776922947789,56.78,77871.88,0.0,-0.99999,0.0,0.00054]
[1776922948155,56.78,77871.15,0.0,-0.99999,0.0,0.00054]
[1776922950184,56.78,77870.77,0.0,-0.99999,0.0,0.00053]
[1776922950437,56.78,77870.77,0.0,-0.99999,0.0,0.00053]
[1776922950539,56.78,77869.36,0.0,-0.99999,0.0,0.00053]
[1776922952027,56.78,77869.36,0.0,-0.99999,0.0,0.00053]
[1776922951176,56.78,77868.97,0.0,-0.99999,0.0,0.00049]
[1776922952192,56.78,77868.97,0.0,-0.99999,0.0,0.00049]
[1776922952286,56.78,77868.22,0.0,-0.99999,0.0,0.00049]
[1776922953190,56.78,77868.91,0.0,-0.99999,0.0,0.00049]
[1776922955882,56.78,77869.14,0.0,-0.99999,0.0,0.00049]
[1776922955981,56.78,77870.24,0.0,-0.99999,0.0,0.0005]
[1776922956211,56.78,77871.13,0.0,-0.99999,0.0,0.0005]
[1776922957444,56.78,77871.13,0.0,-0.99999,0.0,0.0005]
[1776922957752,56.78,77871.13,0.0,-0.99999,0.0,0.0005]
[1776922957937,56.78,77871.13,0.0,-0.99999,0.0,0.0005]
[1776922958038,56.78,77871.4,0.0,-0.99999,0.0,0.0005]
[1776922959232,56.78,77872.01,0.0,-0.99999,0.0,0.0005]
[1776922963259,56.78,77871.17,0.0,-0.99999,0.0,0.0005]
[1776922966736,56.78,77871.46,0.0,-0.99999,0.0,0.0005]
[1776922966942,56.78,77871.46,0.0,-0.99999,0.0,0.0005]
[1776922969301,56.78,77872.46,0.0,-0.99999,0.0,0.0005]
[1776922974337,56.78,77871.98,0.0,-0.99999,0.0,0.0005]
[1776922980379,56.78,77872.14,0.0,-0.99999,0.0,0.0005]
[1776922985417,56.78,77872.56,0.0,-0.99999,0.0,0.0005]
[1776922990082,56.78,77872.77,0.0,-0.99999,0.0,0.0005]
[1776922990189,56.78,77872.64,0.0,-0.99999,0.0,0.0005]
[1776922995487,56.78,77873.08,0.0,-0.99999,0.0,0.00051]
[1776922999436,56.78,77873.3,0.0,-0.99999,0.0,0.00051]
[1776922999515,56.78,77873.91,0.0,-0.99999,0.0,0.00051]
[1776923000521,56.78,77877.34,0.0,-0.99999,0.0,0.00052]
[1776923001674,56.78,77877.34,0.0,-0.99999,0.0,0.00052]
[1776923001692,56.78,77877.34,0.0,-0.99999,0.0,0.00052]
[1776923007571,56.78,77875.84,0.0,-0.99999,0.0,0.00051]
[1776923009724,56.78,77876.45,0.0,-0.99999,0.0,0.00052]
[1776923009937,56.78,77876.45,0.0,-0.99999,0.0,0.00052]
[1776923010497,56.78,77876.51,0.0,-0.99999,0.0,0.00052]
[1776923010699,56.78,77876.51,0.0,-0.99999,0.0,0.00052]
[1776923010800,56.78,77876.64,0.0,-0.99999,0.0,0.00052]
[1776923011600,56.78,77876.65,0.0,-0.99999,0.0,0.00048]
[1776923012607,56.78,77875.52,0.0,-0.99999,0.0,0.00048]
[1776923013614,56.78,77876.71,0.0,-0.99999,0.0,0.00048]
[1776923014978,56.78,77876.71,0.0,-0.99999,0.0,0.00048]
[1776923015199,56.78,77876.71,0.0,-0.99999,0.0,0.00048]
[1776923015628,56.78,77880.3,0.0,-0.99999,0.0,0.00049]
[1776923017646,56.78,77881.06,0.0,-0.99999,0.0,0.00049]
[1776923019360,56.78,77880.39,0.0,-0.99999,0.0,0.00049]
[1776923019437,56.78,77880.39,0.0,-0.99999,0.0,0.00049]
[1776923019473,56.78,77880.39,0.0,-0.99999,0.0,0.00049]
[1776923019692,56.78,77880.39,0.0,-0.99999,0.0,0.00049]
[1776923019793,56.78,77880.41,0.0,-0.99999,0.0,0.00049]
[1776923024695,56.78,77879.35,0.0,-0.99999,0.0,0.00049]
[1776923025398,56.78,77879.35,0.0,-0.99999,0.0,0.00049]
[1776923025445,56.78,77879.35,0.0,-0.99999,0.0,0.00049]
[1776923030739,56.78,77880.33,0.0,-0.99999,0.0,0.00049]
[1776923033760,56.78,77881.21,0.0,-0.99999,0.0,0.00049]
[1776923035773,56.78,77880.21,0.0,-0.99999,0.0,0.00049]
[1776923036781,56.78,77881.05,0.0,-0.99999,0.0,0.00049]
[1776923038193,56.78,77880.56,0.0,-0.99999,0.0,0.00049]
[1776923038439,56.78,77880.56,0.0,-0.99999,0.0,0.00049]
[1776923039168,56.78,77880.56,0.0,-0.99999,0.0,0.00049]
[1776923039195,56.78,77880.91,0.0,-0.99999,0.0,0.00049]
[1776923039270,56.78,77880.91,0.0,-0.99999,0.0,0.00049]
[1776923044593,56.78,77881.28,0.0,-0.99999,0.0,0.00049]
[1776923044689,56.78,77881.28,0.0,-0.99999,0.0,0.00049]
[1776923049875,56.78,77881.8,0.0,-0.99999,0.0,0.0005]
[1776923051739,56.78,77882.35,0.0,-0.99999,0.0,0.0005]
[1776923051938,56.78,77882.35,0.0,-0.99999,0.0,0.0005]
[1776923051948,56.78,77878.23,0.0,-0.99999,0.0,0.00049]
[1776923052375,56.78,77878.23,0.0,-0.99999,0.0,0.00049]
[1776923052436,56.78,77878.23,0.0,-0.99999,0.0,0.00049]
[1776923052896,56.78,77875.25,0.0,-0.99999,0.0,0.00048]
[1776923053903,56.78,77876.44,0.0,-0.99999,0.0,0.00048]
[1776923058938,56.78,77876.57,0.0,-0.99999,0.0,0.00048]
[1776923062965,56.78,77877.43,0.0,-0.99999,0.0,0.00048]
[1776923066994,56.78,77878.59,0.0,-0.99999,0.0,0.00049]
[1776923068001,56.78,77881.97,0.0,-0.99999,0.0,0.0005]
[1776923069217,56.78,77882.56,0.0,-0.99999,0.0,0.0005]
[1776923069436,56.78,77882.56,0.0,-0.99999,0.0,0.0005]
[1776923070015,56.78,77883.52,0.0,-0.99999,0.0,0.0005]
[1776923071021,56.78,77883.02,0.0,-0.99999,0.0,0.00046]
[1776923072029,56.78,77889.85,0.0,-0.99999,0.0,0.00048]
[1776923073036,56.78,77894.22,0.0,-0.99999,0.0,0.0005]
[1776923074068,56.78,77894.22,0.0,-0.99999,0.0,0.0005]
[1776923074188,56.78,77894.22,0.0,-0.99999,0.0,0.0005]
[1776923075049,56.78,77891.76,0.0,-0.99999,0.0,0.00049]
[1776923075484,56.78,77891.76,0.0,-0.99999,0.0,0.00049]
[1776923075698,56.78,77891.76,0.0,-0.99999,0.0,0.00049]
[1776923076057,56.78,77890.26,0.0,-0.99999,0.0,0.00049]
[1776923077064,56.78,77891.46,0.0,-0.99999,0.0,0.00049]
[1776923080085,56.78,77890.31,0.0,-0.99999,0.0,0.00049]
[1776923081091,56.78,77891.24,0.0,-0.99999,0.0,0.00049]
[1776923081519,56.78,77891.24,0.0,-0.99999,0.0,0.00049]
[1776923081689,56.78,77891.24,0.0,-0.99999,0.0,0.00049]
[1776923082099,56.78,77890.43,0.0,-0.99999,0.0,0.00049]
[1776923085120,56.78,77892.11,0.0,-0.99999,0.0,0.00049]
[1776923088141,56.78,77892.89,0.0,-0.99999,0.0,0.00049]
[1776923090726,56.78,77892.65,0.0,-0.99999,0.0,0.00049]
[1776923090939,56.78,77892.65,0.0,-0.99999,0.0,0.00049]
[1776923091162,56.78,77894.52,0.0,-0.99999,0.0,0.0005]
[1776923091639,56.78,77894.52,0.0,-0.99999,0.0,0.0005]
[1776923091693,56.78,77894.52,0.0,-0.99999,0.0,0.0005]
[1776923092169,56.78,77894.7,0.0,-0.99999,0.0,0.0005]
[1776923093176,56.78,77893.77,0.0,-0.99999,0.0,0.0005]
[1776923095190,56.78,77892.65,0.0,-0.99999,0.0,0.00049]
[1776923096197,56.78,77893.58,0.0,-0.99999,0.0,0.0005]
[1776923096679,56.78,77893.58,0.0,-0.99999,0.0,0.0005]
[1776923096692,56.78,77893.58,0.0,-0.99999,0.0,0.0005]
[1776923101232,56.78,77891.37,0.0,-0.99999,0.0,0.00049]
[1776923102932,56.78,77891.37,0.0,-0.99999,0.0,0.00049]
[1776923103192,56.78,77891.37,0.0,-0.99999,0.0,0.00049]
[1776923103028,56.78,77888.14,0.0,-0.99999,0.0,0.00048]
[1776923103965,56.78,77888.14,0.0,-0.99999,0.0,0.00048]
[1776923104193,56.78,77888.14,0.0,-0.99999,0.0,0.00048]
[1776923104214,56.78,77888.16,0.0,-0.99999,0.0,0.00048]
[1776923106267,56.78,77891.86,0.0,-0.99999,0.0,0.00049]
[1776923107274,56.78,77893.5,0.0,-0.99999,0.0,0.0005]
[1776923108673,56.78,77893.5,0.0,-0.99999,0.0,0.0005]
[1776923108690,56.78,77893.5,0.0,-0.99999,0.0,0.0005]
[1776923108774,56.78,77902.17,0.0,-0.99999,0.0,0.00052]
[1776923109288,56.78,77903.3,0.0,-0.99999,0.0,0.00053]
[1776923113317,56.78,77906.97,0.0,-0.99999,0.0,0.00054]
[1776923114323,56.78,77910.95,0.0,-0.99999,0.0,0.00055]
[1776923115329,56.78,77912.16,0.0,-0.99999,0.0,0.00055]
[1776923116510,56.78,77912.16,0.0,-0.99999,0.0,0.00055]
[1776923116694,56.78,77912.16,0.0,-0.99999,0.0,0.00055]
[1776923116795,56.78,77913.83,0.0,-0.99999,0.0,0.00056]
[1776923117707,56.78,77913.83,0.0,-0.99999,0.0,0.00056]
[1776923117936,56.78,77913.83,0.0,-0.99999,0.0,0.00056]
[1776923118037,56.78,77914.54,0.0,-0.99999,0.0,0.00056]
[1776923118351,56.78,77913.73,0.0,-0.99999,0.0,0.00056]
[1776923121371,56.78,77912.9,0.0,-0.99999,0.0,0.00056]
[1776923122379,56.78,77913.66,0.0,-0.99999,0.0,0.00056]
[1776923124529,56.78,77913.55,0.0,-0.99999,0.0,0.00056]
[1776923124689,56.78,77913.55,0.0,-0.99999,0.0,0.00056]
[1776923124790,56.78,77912.7,0.0,-0.99999,0.0,0.00056]
[1776923125400,56.78,77915.4,0.0,-0.99999,0.0,0.00057]
[1776923127414,56.78,77917.77,0.0,-0.99999,0.0,0.00057]
[1776923128777,56.78,77917.77,0.0,-0.99999,0.0,0.00057]
[1776923128940,56.78,77917.77,0.0,-0.99999,0.0,0.00057]
[1776923129042,56.78,77917.9,0.0,-0.99999,0.0,0.00057]
[1776923129428,56.78,77916.72,0.0,-0.99999,0.0,0.00057]
[1776923130710,56.78,77916.72,0.0,-0.99999,0.0,0.00057]
[1776923130942,56.78,77916.72,0.0,-0.99999,0.0,0.00057]
[1776923131042,56.78,77916.54,0.0,-0.99999,0.0,0.00053]
[1776923136477,56.78,77916.14,0.0,-0.99999,0.0,0.00053]
[1776923137415,56.78,77916.14,0.0,-0.99999,0.0,0.00053]
[1776923137439,56.78,77916.14,0.0,-0.99999,0.0,0.00053]
[1776923138932,56.78,77916.52,0.0,-0.99999,0.0,0.00053]
[1776923139190,56.78,77916.52,0.0,-0.99999,0.0,0.00053]
[1776923139033,56.78,77917.72,0.0,-0.99999,0.0,0.00053]
[1776923140505,56.78,77919.43,0.0,-0.99999,0.0,0.00054]
[1776923141436,56.78,77919.43,0.0,-0.99999,0.0,0.00054]
[1776923145540,56.78,77920.95,0.0,-0.99999,0.0,0.00054]
[1776923147135,56.78,77920.95,0.0,-0.99999,0.0,0.00054]
[1776923147190,56.78,77920.95,0.0,-0.99999,0.0,0.00054]
[1776923147236,56.78,77921.81,0.0,-0.99999,0.0,0.00055]
[1776923148319,56.78,77921.82,0.0,-0.99999,0.0,0.00055]
[1776923148441,56.78,77921.82,0.0,-0.99999,0.0,0.00055]
[1776923148543,56.78,77921.82,0.0,-0.99999,0.0,0.00055]
[1776923153115,56.78,77921.17,0.0,-0.99999,0.0,0.00055]
[1776923153198,56.78,77921.17,0.0,-0.99999,0.0,0.00055]
[1776923153596,56.78,77922.19,0.0,-0.99999,0.0,0.00055]
[1776923156617,56.78,77923.87,0.0,-0.99999,0.0,0.00055]
[1776923160322,56.78,77923.48,0.0,-0.99999,0.0,0.00055]
[1776923160437,56.78,77923.48,0.0,-0.99999,0.0,0.00055]
[1776923160646,56.78,77924.42,0.0,-0.99999,0.0,0.00056]
[1776923161835,56.78,77924.42,0.0,-0.99999,0.0,0.00056]
[1776923161942,56.78,77924.42,0.0,-0.99999,0.0,0.00056]
[1776923162042,56.78,77924.4,0.0,-0.99999,0.0,0.00056]
[1776923163667,56.78,77925.18,0.0,-0.99999,0.0,0.00056]
[1776923168702,56.78,77924.97,0.0,-0.99999,0.0,0.00056]
[1776923171723,56.78,77932.67,0.0,-0.99999,0.0,0.00058]
[1776923172730,56.78,77934.83,0.0,-0.99999,0.0,0.00059]
[1776923173833,56.78,77934.83,0.0,-0.99999,0.0,0.00059]
[1776923173936,56.78,77934.83,0.0,-0.99999,0.0,0.00059]
[1776923174022,56.78,77935.8,0.0,-0.99999,0.0,0.0006]
[1776923174744,56.78,77945.28,0.0,-0.99999,0.0,0.00063]
[1776923175751,56.78,77947.17,0.0,-0.99999,0.0,0.00064]
[1776923176757,56.78,77948.56,0.0,-0.99999,0.0,0.00064]
[1776923178102,56.78,77948.56,0.0,-0.99999,0.0,0.00064]
[1776923178197,56.78,77948.56,0.0,-0.99999,0.0,0.00064]
[1776923178298,56.78,77948.04,0.0,-0.99999,0.0,0.00064]
[1776923179779,56.78,77949.45,0.0,-0.99999,0.0,0.00065]
[1776923180888,56.78,77949.45,0.0,-0.99999,0.0,0.00065]
[1776923180937,56.78,77949.45,0.0,-0.99999,0.0,0.00065]
[1776923183808,56.78,77948.62,0.0,-0.99999,0.0,0.00064]
[1776923184816,56.78,77949.79,0.0,-0.99999,0.0,0.00065]
[1776923185780,56.78,77949.79,0.0,-0.99999,0.0,0.00065]
[1776923185942,56.78,77949.79,0.0,-0.99999,0.0,0.00065]
[1776923186905,56.78,77949.69,0.0,-0.99999,0.0,0.00065]
[1776923186936,56.78,77949.69,0.0,-0.99999,0.0,0.00065]
[1776923187006,56.78,77950.97,0.0,-0.99999,0.0,0.00065]
[1776923188099,56.78,77950.97,0.0,-0.99999,0.0,0.00065]
[1776923188188,56.78,77950.97,0.0,-0.99999,0.0,0.00065]
[1776923188289,56.78,77950.94,0.0,-0.99999,0.0,0.00065]
[1776923189823,56.78,77950.39,0.0,-0.99999,0.0,0.00065]
[1776923189937,56.78,77950.39,0.0,-0.99999,0.0,0.00065]
[1776923191867,56.78,77950.94,0.0,-0.99999,0.0,0.00061]
[1776923195897,56.78,77960.28,0.0,-0.99999,0.0,0.00064]
[1776923196904,56.78,77966.54,0.0,-0.99999,0.0,0.00067]
[1776923197750,56.78,77966.54,0.0,-0.99999,0.0,0.00067]
[1776923198277,56.78,77967.92,0.0,-0.99999,0.0,0.00067]
[1776923199925,56.78,77965.21,0.0,-0.99999,0.0,0.00066]
[1776923200459,56.78,77965.21,0.0,-0.99999,0.0,0.00066]
[1776923200932,56.78,77966.02,0.0,-0.99999,0.0,0.00067]
[1776923201339,56.78,77966.02,0.0,-0.99999,0.0,0.00067]
[1776923201442,56.78,77966.02,0.0,-0.99999,0.0,0.00067]
[1776923201939,56.78,77965.27,0.0,-0.99999,0.0,0.00066]
[1776923204243,56.78,77964.78,0.0,-0.99999,0.0,0.00066]
[1776923204437,56.78,77964.45,0.0,-0.99999,0.0,0.00066]
[1776923209996,56.78,77964.38,0.0,-0.99999,0.0,0.00066]
[1776923213019,56.78,77965.29,0.0,-0.99999,0.0,0.00066]
[1776923214437,56.78,77964.61,0.0,-0.99999,0.0,0.00066]
[1776923214688,56.78,77964.61,0.0,-0.99999,0.0,0.00066]
[1776923215035,56.78,77965.44,0.0,-0.99999,0.0,0.00066]
[1776923217528,56.78,77965.0,0.0,-0.99999,0.0,0.00066]
[1776923217690,56.78,77965.0,0.0,-0.99999,0.0,0.00066]
[1776923218056,56.78,77965.78,0.0,-0.99999,0.0,0.00066]
[1776923219080,56.78,77965.78,0.0,-0.99999,0.0,0.00066]
[1776923219190,56.78,77965.78,0.0,-0.99999,0.0,0.00066]
[1776923219292,56.78,77965.0,0.0,-0.99999,0.0,0.00066]
[1776923220070,56.78,77960.51,0.0,-0.99999,0.0,0.00064]
[1776923221077,56.78,77951.89,0.0,-0.99999,0.0,0.00061]
[1776923221859,56.78,77951.89,0.0,-0.99999,0.0,0.00061]
[1776923221937,56.78,77951.89,0.0,-0.99999,0.0,0.00061]
[1776923222512,56.78,77952.59,0.0,-0.99999,0.0,0.00061]
[1776923222690,56.78,77952.59,0.0,-0.99999,0.0,0.00061]
[1776923223091,56.78,77953.37,0.0,-0.99999,0.0,0.00062]
[1776923224098,56.78,77952.41,0.0,-0.99999,0.0,0.00061]
[1776923226080,56.78,77952.43,0.0,-0.99999,0.0,0.00061]
[1776923226189,56.78,77952.43,0.0,-0.99999,0.0,0.00061]
[1776923226290,56.78,77951.2,0.0,-0.99999,0.0,0.00061]
[1776923227119,56.78,77950.17,0.0,-0.99999,0.0,0.0006]
[1776923228126,56.78,77948.89,0.0,-0.99999,0.0,0.0006]
[1776923229383,56.78,77948.53,0.0,-0.99999,0.0,0.0006]
[1776923229437,56.78,77948.53,0.0,-0.99999,0.0,0.0006]
[1776923230140,56.78,77950.59,0.0,-0.99999,0.0,0.00061]
[1776923231312,56.78,77950.59,0.0,-0.99999,0.0,0.00061]
[1776923231436,56.78,77950.11,0.0,-0.99999,0.0,0.0006]
[1776923236297,56.78,77950.55,0.0,-0.99999,0.0,0.00061]
[1776923236438,56.78,77950.55,0.0,-0.99999,0.0,0.00061]
[1776923237189,56.78,77950.64,0.0,-0.99999,0.0,0.00061]
[1776923238874,56.78,77949.96,0.0,-0.99999,0.0,0.0006]
[1776923238935,56.78,77949.96,0.0,-0.99999,0.0,0.0006]
[1776923243192,56.78,77951.22,0.0,-0.99999,0.0,0.00061]
[1776923243232,56.78,77951.34,0.0,-0.99999,0.0,0.00061]
[1776923243437,56.78,77951.34,0.0,-0.99999,0.0,0.00061]
[1776923244239,56.78,77950.52,0.0,-0.99999,0.0,0.00061]
[1776923245246,56.78,77951.67,0.0,-0.99999,0.0,0.00061]
[1776923246252,56.78,77953.44,0.0,-0.99999,0.0,0.00062]
[1776923247260,56.78,77952.6,0.0,-0.99999,0.0,0.00061]
[1776923247935,56.78,77952.6,0.0,-0.99999,0.0,0.00061]
[1776923248267,56.78,77953.4,0.0,-0.99999,0.0,0.00062]
[1776923251288,56.78,77953.59,0.0,-0.99999,0.0,0.00057]
[1776923252295,56.78,77954.7,0.0,-0.99999,0.0,0.00058]
[1776923252429,56.78,77954.7,0.0,-0.99999,0.0,0.00058]
[1776923252439,56.78,77954.7,0.0,-0.99999,0.0,0.00058]
[1776923253301,56.78,77956.11,0.0,-0.99999,0.0,0.00058]
[1776923253563,56.78,77956.11,0.0,-0.99999,0.0,0.00058]
[1776923253689,56.78,77956.11,0.0,-0.99999,0.0,0.00058]
[1776923254309,56.78,77955.88,0.0,-0.99999,0.0,0.00058]
[1776923255316,56.78,77953.88,0.0,-0.99999,0.0,0.00058]
[1776923255780,56.78,77953.88,0.0,-0.99999,0.0,0.00058]
[1776923255944,56.78,77953.88,0.0,-0.99999,0.0,0.00058]
[1776923256322,56.78,77951.14,0.0,-0.99999,0.0,0.00057]
[1776923258336,56.78,77947.64,0.0,-0.99999,0.0,0.00055]
[1776923258979,56.78,77947.64,0.0,-0.99999,0.0,0.00055]
[1776923259195,56.78,77947.64,0.0,-0.99999,0.0,0.00055]
[1776923259420,56.78,77947.27,0.0,-0.99999,0.0,0.00055]
[1776923259438,56.78,77947.27,0.0,-0.99999,0.0,0.00055]
[1776923260351,56.78,77947.41,0.0,-0.99999,0.0,0.00055]
[1776923265386,56.78,77947.13,0.0,-0.99999,0.0,0.00055]
[1776923270422,56.78,77947.24,0.0,-0.99999,0.0,0.00055]
[1776923271429,56.78,77948.57,0.0,-0.99999,0.0,0.00056]
[1776923272576,56.78,77948.57,0.0,-0.99999,0.0,0.00056]
[1776923272692,56.78,77948.57,0.0,-0.99999,0.0,0.00056]
[1776923272792,56.78,77955.34,0.0,-0.99999,0.0,0.00058]
[1776923273443,56.78,77957.94,0.0,-0.99999,0.0,0.00059]
[1776923275461,56.78,77957.12,0.0,-0.99999,0.0,0.00059]
[1776923278321,56.78,77956.89,0.0,-0.99999,0.0,0.00059]
[1776923277475,56.78,77957.69,0.0,-0.99999,0.0,0.00059]
[1776923278439,56.78,77957.69,0.0,-0.99999,0.0,0.00059]
[1776923279143,56.78,77957.69,0.0,-0.99999,0.0,0.00059]
[1776923279190,56.78,77957.69,0.0,-0.99999,0.0,0.00059]
[1776923279244,56.78,77957.56,0.0,-0.99999,0.0,0.00059]
[1776923281503,56.78,77958.74,0.0,-0.99999,0.0,0.00059]
[1776923282750,56.78,77958.74,0.0,-0.99999,0.0,0.00059]
[1776923282937,56.78,77958.74,0.0,-0.99999,0.0,0.00059]
[1776923283036,56.78,77956.96,0.0,-0.99999,0.0,0.00059]
[1776923283517,56.78,77953.22,0.0,-0.99999,0.0,0.00057]
[1776923285530,56.78,77954.22,0.0,-0.99999,0.0,0.00058]
[1776923287334,56.78,77954.22,0.0,-0.99999,0.0,0.00058]
[1776923287442,56.78,77954.8,0.0,-0.99999,0.0,0.00058]
[1776923287540,56.78,77954.8,0.0,-0.99999,0.0,0.00058]
[1776923288947,56.78,77954.8,0.0,-0.99999,0.0,0.00058]
[1776923289195,56.78,77954.8,0.0,-0.99999,0.0,0.00058]
[1776923290565,56.78,77950.67,0.0,-0.99999,0.0,0.00056]
[1776923292928,56.78,77951.23,0.0,-0.99999,0.0,0.00057]
[1776923292936,56.78,77951.23,0.0,-0.99999,0.0,0.00057]
[1776923293354,56.78,77951.23,0.0,-0.99999,0.0,0.00057]
[1776923292965,56.78,77950.26,0.0,-0.99999,0.0,0.00056]
[1776923293438,56.78,77950.26,0.0,-0.99999,0.0,0.00056]
[1776923293586,56.78,77951.34,0.0,-0.99999,0.0,0.00057]
[1776923296609,56.78,77950.36,0.0,-0.99999,0.0,0.00056]
[1776923299884,56.78,77950.62,0.0,-0.99999,0.0,0.00056]
[1776923299942,56.78,77950.62,0.0,-0.99999,0.0,0.00056]
[1776923300637,56.78,77948.1,0.0,-0.99999,0.0,0.00056]
[1776923303658,56.78,77948.92,0.0,-0.99999,0.0,0.00056]
[1776923304666,56.78,77952.1,0.0,-0.99999,0.0,0.00057]
[1776923305508,56.78,77952.1,0.0,-0.99999,0.0,0.00057]
[1776923305695,56.78,77952.1,0.0,-0.99999,0.0,0.00057]
[1776923305795,56.78,77956.05,0.0,-0.99999,0.0,0.00058]
[1776923309936,56.78,77956.42,0.0,-0.99999,0.0,0.00058]
[1776923310038,56.78,77957.77,0.0,-0.99999,0.0,0.00059]
[1776923311714,56.78,77957.64,0.0,-0.99999,0.0,0.00055]
[1776923313860,56.78,77957.86,0.0,-0.99999,0.0,0.00055]
[1776923313941,56.78,77957.86,0.0,-0.99999,0.0,0.00055]
[1776923313957,56.78,77957.27,0.0,-0.99999,0.0,0.00055]
[1776923314733,56.78,77957.27,0.0,-0.99999,0.0,0.00055]
[1776923314946,56.78,77957.27,0.0,-0.99999,0.0,0.00055]
[1776923315741,56.78,77955.98,0.0,-0.99999,0.0,0.00054]
[1776923319326,56.78,77955.43,0.0,-0.99999,0.0,0.00054]
[1776923319437,56.78,77955.43,0.0,-0.99999,0.0,0.00054]
[1776923319382,56.78,77956.44,0.0,-0.99999,0.0,0.00054]
[1776923319933,56.78,77956.44,0.0,-0.99999,0.0,0.00054]
[1776923320189,56.78,77956.44,0.0,-0.99999,0.0,0.00054]
[1776923320223,56.78,77956.32,0.0,-0.99999,0.0,0.00054]
[1776923321784,56.78,77955.1,0.0,-0.99999,0.0,0.00054]
[1776923323849,56.78,77955.41,0.0,-0.99999,0.0,0.00054]
[1776923323942,56.78,77955.41,0.0,-0.99999,0.0,0.00054]
[1776923325813,56.78,77957.18,0.0,-0.99999,0.0,0.00055]
[1776923330848,56.78,77956.85,0.0,-0.99999,0.0,0.00054]
[1776923333208,56.78,77956.88,0.0,-0.99999,0.0,0.00054]
[1776923333438,56.78,77956.88,0.0,-0.99999,0.0,0.00054]
[1776923334047,56.78,77957.4,0.0,-0.99999,0.0,0.00055]
[1776923334201,56.78,77957.4,0.0,-0.99999,0.0,0.00055]
[1776923334302,56.78,77958.38,0.0,-0.99999,0.0,0.00055]
[1776923334876,56.78,77962.35,0.0,-0.99999,0.0,0.00056]
[1776923336297,56.78,77962.35,0.0,-0.99999,0.0,0.00056]
[1776923336436,56.78,77962.35,0.0,-0.99999,0.0,0.00056]
[1776923336352,56.78,77966.86,0.0,-0.99999,0.0,0.00058]
[1776923336890,56.78,77969.31,0.0,-0.99999,0.0,0.00059]
[1776923337897,56.78,77970.03,0.0,-0.99999,0.0,0.00059]
[1776923341842,56.78,77969.41,0.0,-0.99999,0.0,0.00059]
[1776923341943,56.78,77969.41,0.0,-0.99999,0.0,0.00059]
[1776923342405,56.78,77969.41,0.0,-0.99999,0.0,0.00059]
[1776923342435,56.78,77969.41,0.0,-0.99999,0.0,0.00059]
[1776923342424,56.78,77968.43,0.0,-0.99999,0.0,0.00058]
[1776923342932,56.78,77971.23,0.0,-0.99999,0.0,0.00059]
[1776923343939,56.78,77984.33,0.0,-0.99999,0.0,0.00064]
[1776923345456,56.78,77984.33,0.0,-0.99999,0.0,0.00064]
[1776923344949,56.78,77987.17,0.0,-0.99999,0.0,0.00066]
[1776923345692,56.78,77987.17,0.0,-0.99999,0.0,0.00066]
[1776923345956,56.78,77986.32,0.0,-0.99999,0.0,0.00065]
[1776923346550,56.78,77986.32,0.0,-0.99999,0.0,0.00065]
[1776923346692,56.78,77986.32,0.0,-0.99999,0.0,0.00065]
[1776923346963,56.78,77986.65,0.0,-0.99999,0.0,0.00065]
[1776923347970,56.78,77985.6,0.0,-0.99999,0.0,0.00065]
[1776923350271,56.78,77985.83,0.0,-0.99999,0.0,0.00065]
[1776923350436,56.78,77985.83,0.0,-0.99999,0.0,0.00065]
[1776923351998,56.78,77983.28,0.0,-0.99999,0.0,0.00064]
[1776923353005,56.78,77982.13,0.0,-0.99999,0.0,0.00064]
[1776923356043,56.78,77982.08,0.0,-0.99999,0.0,0.00064]
[1776923357036,56.78,77983.31,0.0,-0.99999,0.0,0.00064]
[1776923357516,56.78,77983.31,0.0,-0.99999,0.0,0.00064]
[1776923357692,56.78,77983.31,0.0,-0.99999,0.0,0.00064]
[1776923358043,56.78,77982.64,0.0,-0.99999,0.0,0.00064]
[1776923359049,56.78,77981.8,0.0,-0.99999,0.0,0.00063]
[1776923360057,56.78,77982.7,0.0,-0.99999,0.0,0.00064]
[1776923362071,56.78,77981.12,0.0,-0.99999,0.0,0.00063]
[1776923363077,56.78,77982.64,0.0,-0.99999,0.0,0.00064]
[1776923364085,56.78,77981.68,0.0,-0.99999,0.0,0.00063]
[1776923367107,56.78,77984.93,0.0,-0.99999,0.0,0.00065]
[1776923368115,56.78,77990.04,0.0,-0.99999,0.0,0.00067]
[1776923371136,56.78,77997.87,0.0,-0.99999,0.0,0.00065]
[1776923372144,56.78,78000.87,0.0,-0.99999,0.0,0.00066]
[1776923375165,56.78,78002.8,0.0,-0.99999,0.0,0.00067]
[1776923376172,56.78,78003.62,0.0,-0.99999,0.0,0.00067]
[1776923377178,56.78,78006.76,0.0,-0.99999,0.0,0.00069]
[1776923378186,56.78,78008.25,0.0,-0.99999,0.0,0.00069]
[1776923380200,56.78,78007.19,0.0,-0.99999,0.0,0.00069]
[1776923381206,56.78,78008.18,0.0,-0.99999,0.0,0.00069]
[1776923382214,56.78,78007.21,0.0,-0.99999,0.0,0.00069]
[1776923384228,56.78,78010.13,0.0,-0.99999,0.0,0.0007]
[1776923385234,56.78,78011.0,0.0,-0.99999,0.0,0.0007]
[1776923386242,56.78,78011.77,0.0,-0.99999,0.0,0.00071]
[1776923388256,56.78,78012.55,0.0,-0.99999,0.0,0.00071]
[1776923391478,56.78,78012.89,0.0,-0.99999,0.0,0.00071]
[1776923392284,56.78,78010.51,0.0,-0.99999,0.0,0.0007]
[1776923393937,56.78,78010.23,0.0,-0.99999,0.0,0.0007]
[1776923395309,56.78,78010.78,0.0,-0.99999,0.0,0.0007]
[1776923395436,56.78,78010.78,0.0,-0.99999,0.0,0.0007]
[1776923395410,56.78,78007.13,0.0,-0.99999,0.0,0.00069]
[1776923396098,56.78,78007.13,0.0,-0.99999,0.0,0.00069]
[1776923396192,56.78,78007.13,0.0,-0.99999,0.0,0.00069]
[1776923396312,56.78,78008.27,0.0,-0.99999,0.0,0.00069]
[1776923397319,56.78,78007.56,0.0,-0.99999,0.0,0.00069]
[1776923398326,56.78,78006.69,0.0,-0.99999,0.0,0.00069]
[1776923398954,56.78,78006.69,0.0,-0.99999,0.0,0.00069]
[1776923399080,56.78,78006.69,0.0,-0.99999,0.0,0.00069]
[1776923399199,56.78,78006.69,0.0,-0.99999,0.0,0.00069]
[1776923399333,56.78,78007.6,0.0,-0.99999,0.0,0.00069]
[1776923401347,56.78,78009.6,0.0,-0.99999,0.0,0.0007]
[1776923402355,56.78,78008.22,0.0,-0.99999,0.0,0.00069]
[1776923402653,56.78,78008.22,0.0,-0.99999,0.0,0.00069]
[1776923402720,56.78,78008.22,0.0,-0.99999,0.0,0.00069]
[1776923402752,56.78,78008.22,0.0,-0.99999,0.0,0.00069]
[1776923402944,56.78,78008.22,0.0,-0.99999,0.0,0.00069]
[1776923403362,56.78,78010.85,0.0,-0.99999,0.0,0.0007]
[1776923408474,56.78,78010.26,0.0,-0.99999,0.0,0.0007]
[1776923408397,56.78,78008.5,0.0,-0.99999,0.0,0.00069]
[1776923408690,56.78,78008.5,0.0,-0.99999,0.0,0.00069]
[1776923409404,56.78,78006.91,0.0,-0.99999,0.0,0.00069]
[1776923413080,56.78,78007.03,0.0,-0.99999,0.0,0.00069]
[1776923413191,56.78,78007.03,0.0,-0.99999,0.0,0.00069]
[1776923413432,56.78,78007.49,0.0,-0.99999,0.0,0.00069]
[1776923413864,56.78,78007.49,0.0,-0.99999,0.0,0.00069]
[1776923413940,56.78,78007.49,0.0,-0.99999,0.0,0.00069]
[1776923415447,56.78,78014.02,0.0,-0.99999,0.0,0.00072]
[1776923416453,56.78,78012.56,0.0,-0.99999,0.0,0.00071]
[1776923419930,56.78,78013.14,0.0,-0.99999,0.0,0.00071]
[1776923419941,56.78,78013.14,0.0,-0.99999,0.0,0.00071]
[1776923420007,56.78,78013.14,0.0,-0.99999,0.0,0.00071]
[1776923420190,56.78,78013.14,0.0,-0.99999,0.0,0.00071]
[1776923420482,56.78,78012.38,0.0,-0.99999,0.0,0.00071]
[1776923421489,56.78,78021.84,0.0,-0.99999,0.0,0.00075]
[1776923422496,56.78,78024.33,0.0,-0.99999,0.0,0.00076]
[1776923423503,56.78,78027.41,0.0,-0.99999,0.0,0.00078]
[1776923424510,56.78,78029.51,0.0,-0.99999,0.0,0.00079]
[1776923424701,56.78,78029.51,0.0,-0.99999,0.0,0.00079]
[1776923424935,56.78,78029.51,0.0,-0.99999,0.0,0.00079]
[1776923427531,56.78,78028.53,0.0,-0.99999,0.0,0.00078]
[1776923428231,56.78,78028.53,0.0,-0.99999,0.0,0.00078]
[1776923428440,56.78,78028.53,0.0,-0.99999,0.0,0.00078]
[1776923428538,56.78,78029.14,0.0,-0.99999,0.0,0.00079]
[1776923430552,56.78,78029.87,0.0,-0.99999,0.0,0.00079]
[1776923431580,56.78,78029.87,0.0,-0.99999,0.0,0.00079]
[1776923431695,56.78,78029.87,0.0,-0.99999,0.0,0.00079]
[1776923432566,56.78,78029.54,0.0,-0.99999,0.0,0.00073]
[1776923436772,56.78,78029.94,0.0,-0.99999,0.0,0.00073]
[1776923436938,56.78,78029.94,0.0,-0.99999,0.0,0.00073]
[1776923436948,56.78,78030.66,0.0,-0.99999,0.0,0.00074]
[1776923437601,56.78,78029.71,0.0,-0.99999,0.0,0.00073]
[1776923440440,56.78,78029.46,0.0,-0.99999,0.0,0.00073]
[1776923443435,56.78,78029.3,0.0,-0.99999,0.0,0.00073]
[1776923443459,56.78,78029.74,0.0,-0.99999,0.0,0.00073]
[1776923443698,56.78,78029.74,0.0,-0.99999,0.0,0.00073]
[1776923444793,56.78,78030.37,0.0,-0.99999,0.0,0.00074]
[1776923444938,56.78,78030.37,0.0,-0.99999,0.0,0.00074]
[1776923445657,56.78,78029.21,0.0,-0.99999,0.0,0.00073]
[1776923449685,56.78,78031.0,0.0,-0.99999,0.0,0.00074]
[1776923451207,56.78,78031.0,0.0,-0.99999,0.0,0.00074]
[1776923451436,56.78,78031.0,0.0,-0.99999,0.0,0.00074]
[1776923451492,56.78,78031.0,0.0,-0.99999,0.0,0.00074]
[1776923451485,56.78,78028.92,0.0,-0.99999,0.0,0.00073]
[1776923451690,56.78,78028.92,0.0,-0.99999,0.0,0.00073]
[1776923451699,56.78,78029.49,0.0,-0.99999,0.0,0.00073]
[1776923453713,56.78,78030.82,0.0,-0.99999,0.0,0.00074]
[1776923454987,56.78,78030.82,0.0,-0.99999,0.0,0.00074]
[1776923455208,56.78,78030.82,0.0,-0.99999,0.0,0.00074]
[1776923455227,56.78,78032.62,0.0,-0.99999,0.0,0.00075]
[1776923455727,56.78,78038.42,0.0,-0.99999,0.0,0.00077]
[1776923457188,56.78,78038.42,0.0,-0.99999,0.0,0.00077]
[1776923457219,56.78,78043.21,0.0,-0.99999,0.0,0.0008]
[1776923458375,56.78,78043.21,0.0,-0.99999,0.0,0.0008]
[1776923458449,56.78,78043.21,0.0,-0.99999,0.0,0.0008]
[1776923458473,56.78,78044.01,0.0,-0.99999,0.0,0.0008]
[1776923461769,56.78,78046.48,0.0,-0.99998,0.0,0.00081]
[1776923462776,56.78,78052.92,0.0,-0.99998,0.0,0.00084]
[1776923464014,56.78,78052.92,0.0,-0.99998,0.0,0.00084]
[1776923464195,56.78,78052.92,0.0,-0.99998,0.0,0.00084]
[1776923464240,56.78,78055.19,0.0,-0.99998,0.0,0.00086]
[1776923466872,56.78,78055.51,0.0,-0.99998,0.0,0.00086]
[1776923466936,56.78,78055.51,0.0,-0.99998,0.0,0.00086]
[1776923466973,56.78,78054.73,0.0,-0.99998,0.0,0.00085]
[1776923468041,56.78,78054.73,0.0,-0.99998,0.0,0.00085]
[1776923468189,56.78,78054.73,0.0,-0.99998,0.0,0.00085]
[1776923473853,56.78,78053.72,0.0,-0.99998,0.0,0.00085]
[1776923474989,56.78,78053.72,0.0,-0.99998,0.0,0.00085]
[1776923475195,56.78,78053.72,0.0,-0.99998,0.0,0.00085]
[1776923475212,56.78,78054.39,0.0,-0.99998,0.0,0.00085]
[1776923476030,56.78,78054.39,0.0,-0.99998,0.0,0.00085]
[1776923476192,56.78,78054.39,0.0,-0.99998,0.0,0.00085]
[1776923476293,56.78,78055.2,0.0,-0.99998,0.0,0.00086]
[1776923478888,56.78,78056.43,0.0,-0.99998,0.0,0.00086]
[1776923479895,56.78,78059.77,0.0,-0.99998,0.0,0.00088]
[1776923480902,56.78,78057.46,0.0,-0.99998,0.0,0.00087]
[1776923482916,56.78,78058.87,0.0,-0.99998,0.0,0.00087]
[1776923484930,56.78,78062.49,0.0,-0.99998,0.0,0.00089]
[1776923485946,56.78,78063.29,0.0,-0.99998,0.0,0.0009]
[1776923486948,56.78,78076.06,0.0,-0.99998,0.0,0.00097]
[1776923487955,56.78,78076.75,0.0,-0.99998,0.0,0.00097]
[1776923488968,56.78,78075.88,0.0,-0.99998,0.0,0.00097]
[1776923491989,56.78,78065.71,0.0,-0.99998,0.0,0.00085]
[1776923492996,56.78,78060.02,0.0,-0.99998,0.0,0.00082]
[1776923494003,56.78,78064.69,0.0,-0.99998,0.0,0.00084]
[1776923495010,56.78,78066.12,0.0,-0.99998,0.0,0.00085]
[1776923496018,56.78,78068.26,0.0,-0.99998,0.0,0.00086]
[1776923497025,56.78,78067.59,0.0,-0.99998,0.0,0.00086]
[1776923499039,56.78,78063.23,0.0,-0.99998,0.0,0.00084]
[1776923500046,56.78,78061.02,0.0,-0.99998,0.0,0.00082]
[1776923501053,56.78,78058.71,0.0,-0.99998,0.0,0.00081]
[1776923502059,56.78,78057.96,0.0,-0.99998,0.0,0.00081]
[1776923503067,56.78,78055.71,0.0,-0.99999,0.0,0.0008]
[1776923504073,56.78,78054.0,0.0,-0.99999,0.0,0.00079]
[1776923506087,56.78,78052.85,0.0,-0.99999,0.0,0.00079]
[1776923508102,56.78,78051.8,0.0,-0.99999,0.0,0.00078]
[1776923509108,56.78,78053.11,0.0,-0.99999,0.0,0.00079]
[1776923511123,56.78,78047.81,0.0,-0.99999,0.0,0.00076]
[1776923512130,56.78,78055.47,0.0,-0.99999,0.0,0.0008]
[1776923513137,56.78,78055.56,0.0,-0.99999,0.0,0.0008]
[1776923514144,56.78,78059.26,0.0,-0.99998,0.0,0.00082]
[1776923519179,56.78,78059.54,0.0,-0.99998,0.0,0.00082]
[1776923520186,56.78,78058.78,0.0,-0.99998,0.0,0.00081]
[1776923521193,56.78,78052.58,0.0,-0.99999,0.0,0.00078]
[1776923522200,56.78,78049.96,0.0,-0.99999,0.0,0.00077]
[1776923523207,56.78,78051.76,0.0,-0.99999,0.0,0.00078]
[1776923524214,56.78,78053.6,0.0,-0.99999,0.0,0.00079]
[1776923527737,56.78,78053.92,0.0,-0.99999,0.0,0.00079]
[1776923527937,56.78,78053.92,0.0,-0.99999,0.0,0.00079]
[1776923528242,56.78,78058.37,0.0,-0.99998,0.0,0.00081]
[1776923530256,56.78,78057.58,0.0,-0.99998,0.0,0.00081]
[1776923532270,56.78,78058.35,0.0,-0.99998,0.0,0.00081]
[1776923534284,56.78,78057.38,0.0,-0.99998,0.0,0.00081]
[1776923535291,56.78,78058.84,0.0,-0.99998,0.0,0.00081]
[1776923536298,56.78,78062.36,0.0,-0.99998,0.0,0.00083]
[1776923537305,56.78,78064.75,0.0,-0.99998,0.0,0.00084]
[1776923542343,56.78,78064.76,0.0,-0.99998,0.0,0.00084]
[1776923547377,56.78,78065.19,0.0,-0.99998,0.0,0.00085]
[1776923551406,56.78,78065.23,0.0,-0.99999,0.0,0.00079]
[1776923552413,56.78,78066.05,0.0,-0.99999,0.0,0.00079]
[1776923554427,56.78,78065.33,0.0,-0.99999,0.0,0.00079]
[1776923557448,56.78,78066.27,0.0,-0.99999,0.0,0.00079]
[1776923559462,56.78,78072.1,0.0,-0.99998,0.0,0.00082]
[1776923560469,56.78,78083.16,0.0,-0.99998,0.0,0.00088]
[1776923561476,56.78,78084.91,0.0,-0.99998,0.0,0.00089]
[1776923562483,56.78,78085.18,0.0,-0.99998,0.0,0.00089]
[1776923565534,56.78,78092.35,0.0,-0.99998,0.0,0.00093]
[1776923566632,56.78,78092.35,0.0,-0.99998,0.0,0.00093]
[1776923566679,56.78,78112.55,0.0,-0.99998,0.0,0.00105]
[1776923567533,56.78,78109.61,0.0,-0.99998,0.0,0.00103]
[1776923568540,56.78,78110.82,0.0,-0.99998,0.0,0.00104]
[1776923569468,56.78,78110.82,0.0,-0.99998,0.0,0.00104]
[1776923571561,56.78,78109.75,0.0,-0.99998,0.0,0.00103]
[1776923571869,56.78,78109.75,0.0,-0.99998,0.0,0.00103]
[1776923573575,56.78,78107.1,0.0,-0.99998,0.0,0.00101]
[1776923574582,56.78,78103.59,0.0,-0.99998,0.0,0.00099]
[1776923575446,56.78,78103.59,0.0,-0.99998,0.0,0.00099]
[1776923575589,56.78,78102.89,0.0,-0.99998,0.0,0.00099]
[1776923576596,56.78,78101.95,0.0,-0.99998,0.0,0.00098]
[1776923578613,56.78,78094.69,0.0,-0.99998,0.0,0.00094]
[1776923579619,56.78,78086.64,0.0,-0.99998,0.0,0.0009]
[1776923580626,56.78,78086.69,0.0,-0.99998,0.0,0.0009]
[1776923581633,56.78,78085.48,0.0,-0.99998,0.0,0.00089]
[1776923582639,56.78,78083.25,0.0,-0.99998,0.0,0.00088]
[1776923583647,56.78,78084.0,0.0,-0.99998,0.0,0.00088]
[1776923584654,56.78,78081.59,0.0,-0.99998,0.0,0.00087]
[1776923585661,56.78,78079.81,0.0,-0.99998,0.0,0.00086]
[1776923586668,56.78,78077.83,0.0,-0.99998,0.0,0.00085]
[1776923587675,56.78,78074.58,0.0,-0.99998,0.0,0.00083]
[1776923588958,56.78,78074.42,0.0,-0.99998,0.0,0.00083]
[1776923589187,56.78,78074.42,0.0,-0.99998,0.0,0.00083]
[1776923589689,56.78,78073.74,0.0,-0.99998,0.0,0.00083]
[1776923591092,56.78,78073.53,0.0,-0.99998,0.0,0.00083]
[1776923591188,56.78,78073.53,0.0,-0.99998,0.0,0.00083]
[1776923593717,56.78,78075.71,0.0,-0.99998,0.0,0.00084]
[1776923594676,56.78,78075.71,0.0,-0.99998,0.0,0.00084]
[1776923594689,56.78,78075.71,0.0,-0.99998,0.0,0.00084]
[1776923594724,56.78,78076.4,0.0,-0.99998,0.0,0.00084]
[1776923595159,56.78,78076.4,0.0,-0.99998,0.0,0.00084]
[1776923595195,56.78,78076.4,0.0,-0.99998,0.0,0.00084]
[1776923595731,56.78,78076.26,0.0,-0.99998,0.0,0.00084]
[1776923596737,56.78,78080.04,0.0,-0.99998,0.0,0.00086]
[1776923597232,56.78,78080.04,0.0,-0.99998,0.0,0.00086]
[1776923597438,56.78,78080.04,0.0,-0.99998,0.0,0.00086]
[1776923597745,56.78,78082.21,0.0,-0.99998,0.0,0.00087]
[1776923601723,56.78,78082.27,0.0,-0.99998,0.0,0.00087]
[1776923600765,56.78,78081.07,0.0,-0.99998,0.0,0.00087]
[1776923601773,56.78,78081.83,0.0,-0.99998,0.0,0.00087]
[1776923602763,56.78,78081.83,0.0,-0.99998,0.0,0.00087]
[1776923602780,56.78,78091.88,0.0,-0.99998,0.0,0.00092]
[1776923603787,56.78,78092.75,0.0,-0.99998,0.0,0.00093]
[1776923605848,56.78,78092.56,0.0,-0.99998,0.0,0.00093]
[1776923606574,56.78,78092.56,0.0,-0.99998,0.0,0.00093]
[1776923606665,56.78,78089.35,0.0,-0.99998,0.0,0.00091]
[1776923607060,56.78,78089.35,0.0,-0.99998,0.0,0.00091]
[1776923607188,56.78,78089.35,0.0,-0.99998,0.0,0.00091]
[1776923607289,56.78,78083.86,0.0,-0.99998,0.0,0.00088]
[1776923608022,56.78,78083.86,0.0,-0.99998,0.0,0.00088]
[1776923608193,56.78,78083.86,0.0,-0.99998,0.0,0.00088]
[1776923608295,56.78,78080.65,0.0,-0.99998,0.0,0.00086]
[1776923608821,56.78,78079.75,0.0,-0.99998,0.0,0.00086]
[1776923610376,56.78,78079.75,0.0,-0.99998,0.0,0.00086]
[1776923610436,56.78,78079.75,0.0,-0.99998,0.0,0.00086]
[1776923610537,56.78,78078.58,0.0,-0.99998,0.0,0.00085]
[1776923611177,56.78,78078.58,0.0,-0.99998,0.0,0.00085]
[1776923611193,56.78,78078.58,0.0,-0.99998,0.0,0.00085]
[1776923611282,56.78,78079.25,0.0,-0.99998,0.0,0.0008]
[1776923612850,56.78,78080.17,0.0,-0.99998,0.0,0.0008]
[1776923614068,56.78,78080.17,0.0,-0.99998,0.0,0.0008]
[1776923614191,56.78,78080.17,0.0,-0.99998,0.0,0.0008]
[1776923614290,56.78,78079.45,0.0,-0.99998,0.0,0.0008]
[1776923615045,56.78,78079.45,0.0,-0.99998,0.0,0.0008]
[1776923615192,56.78,78079.45,0.0,-0.99998,0.0,0.0008]
[1776923615871,56.78,78077.35,0.0,-0.99999,0.0,0.00079]
[1776923617410,56.78,78077.35,0.0,-0.99999,0.0,0.00079]
[1776923617439,56.78,78077.35,0.0,-0.99999,0.0,0.00079]
[1776923617884,56.78,78076.62,0.0,-0.99999,0.0,0.00078]
[1776923619088,56.78,78076.62,0.0,-0.99999,0.0,0.00078]
[1776923619190,56.78,78076.62,0.0,-0.99999,0.0,0.00078]
[1776923619292,56.78,78077.32,0.0,-0.99999,0.0,0.00079]
[1776923619899,56.78,78077.98,0.0,-0.99999,0.0,0.00079]
[1776923621089,56.78,78077.98,0.0,-0.99999,0.0,0.00079]
[1776923621191,56.78,78077.98,0.0,-0.99999,0.0,0.00079]
[1776923621292,56.78,78076.65,0.0,-0.99999,0.0,0.00078]
[1776923622211,56.78,78076.65,0.0,-0.99999,0.0,0.00078]
[1776923622439,56.78,78076.65,0.0,-0.99999,0.0,0.00078]
[1776923622540,56.78,78075.94,0.0,-0.99999,0.0,0.00078]
[1776923623927,56.78,78077.11,0.0,-0.99999,0.0,0.00079]
[1776923625941,56.78,78076.37,0.0,-0.99999,0.0,0.00078]
[1776923626948,56.78,78077.66,0.0,-0.99999,0.0,0.00079]
[1776923628946,56.78,78077.35,0.0,-0.99999,0.0,0.00079]
[1776923629188,56.78,78077.35,0.0,-0.99999,0.0,0.00079]
[1776923629324,56.78,78077.35,0.0,-0.99999,0.0,0.00079]
[1776923629440,56.78,78077.35,0.0,-0.99999,0.0,0.00079]
[1776923629540,56.78,78076.59,0.0,-0.99999,0.0,0.00078]
[1776923629969,56.78,78077.52,0.0,-0.99999,0.0,0.00079]
[1776923633837,56.78,78077.82,0.0,-0.99999,0.0,0.00079]
[1776923633938,56.78,78077.82,0.0,-0.99999,0.0,0.00079]
[1776923634840,56.78,78078.0,0.0,-0.99999,0.0,0.00079]
[1776923634937,56.78,78078.0,0.0,-0.99999,0.0,0.00079]
[1776923635007,56.78,78078.67,0.0,-0.99999,0.0,0.00079]
[1776923637019,56.78,78084.82,0.0,-0.99998,0.0,0.00082]
[1776923638026,56.78,78088.48,0.0,-0.99998,0.0,0.00084]
[1776923639227,56.78,78088.48,0.0,-0.99998,0.0,0.00084]
[1776923639448,56.78,78088.48,0.0,-0.99998,0.0,0.00084]
[1776923639548,56.78,78089.16,0.0,-0.99998,0.0,0.00085]
[1776923641326,56.78,78089.33,0.0,-0.99998,0.0,0.00085]
[1776923641437,56.78,78089.33,0.0,-0.99998,0.0,0.00085]
[1776923641539,56.78,78090.75,0.0,-0.99998,0.0,0.00085]
[1776923644069,56.78,78089.26,0.0,-0.99998,0.0,0.00085]
[1776923645071,56.78,78089.26,0.0,-0.99998,0.0,0.00085]
[1776923645189,56.78,78089.26,0.0,-0.99998,0.0,0.00085]
[1776923645224,56.78,78084.01,0.0,-0.99998,0.0,0.00082]
[1776923646083,56.78,78082.73,0.0,-0.99998,0.0,0.00081]
[1776923647334,56.78,78082.73,0.0,-0.99998,0.0,0.00081]
[1776923647446,56.78,78082.73,0.0,-0.99998,0.0,0.00081]
[1776923648046,56.78,78082.3,0.0,-0.99998,0.0,0.00081]
[1776923648190,56.78,78082.3,0.0,-0.99998,0.0,0.00081]
[1776923648290,56.78,78080.54,0.0,-0.99998,0.0,0.0008]
[1776923649104,56.78,78079.45,0.0,-0.99998,0.0,0.0008]
[1776923651965,56.78,78079.3,0.0,-0.99998,0.0,0.0008]
[1776923652190,56.78,78079.3,0.0,-0.99998,0.0,0.0008]
[1776923652279,56.78,78080.79,0.0,-0.99998,0.0,0.0008]
[1776923653192,56.78,78080.79,0.0,-0.99998,0.0,0.0008]
[1776923653439,56.78,78080.79,0.0,-0.99998,0.0,0.0008]
[1776923653540,56.78,78081.75,0.0,-0.99998,0.0,0.00081]
[1776923656673,56.78,78081.21,0.0,-0.99998,0.0,0.00081]
[1776923656688,56.78,78081.21,0.0,-0.99998,0.0,0.00081]
[1776923658870,56.78,78081.22,0.0,-0.99998,0.0,0.00081]
[1776923658936,56.78,78081.22,0.0,-0.99998,0.0,0.00081]
[1776923659716,56.78,78081.22,0.0,-0.99998,0.0,0.00081]
[1776923659174,56.78,78081.05,0.0,-0.99998,0.0,0.00081]
[1776923659937,56.78,78081.05,0.0,-0.99998,0.0,0.00081]
[1776923663202,56.78,78080.43,0.0,-0.99998,0.0,0.0008]
[1776923665216,56.78,78079.8,0.0,-0.99998,0.0,0.0008]
[1776923667235,56.78,78079.92,0.0,-0.99998,0.0,0.0008]
[1776923667436,56.78,78079.92,0.0,-0.99998,0.0,0.0008]
[1776923667537,56.78,78079.29,0.0,-0.99998,0.0,0.0008]
[1776923669313,56.78,78079.29,0.0,-0.99998,0.0,0.0008]
[1776923669437,56.78,78079.29,0.0,-0.99998,0.0,0.0008]
[1776923671258,56.78,78073.95,0.0,-0.99999,0.0,0.00072]
[1776923672282,56.78,78073.95,0.0,-0.99999,0.0,0.00072]
[1776923672437,56.78,78073.95,0.0,-0.99999,0.0,0.00072]
[1776923672538,56.78,78071.59,0.0,-0.99999,0.0,0.00071]
[1776923672993,56.78,78071.59,0.0,-0.99999,0.0,0.00071]
[1776923673196,56.78,78071.59,0.0,-0.99999,0.0,0.00071]
[1776923673274,56.78,78072.35,0.0,-0.99999,0.0,0.00071]
[1776923674164,56.78,78072.35,0.0,-0.99999,0.0,0.00071]
[1776923674187,56.78,78072.35,0.0,-0.99999,0.0,0.00071]
[1776923675286,56.78,78077.1,0.0,-0.99999,0.0,0.00073]
[1776923676293,56.78,78076.51,0.0,-0.99999,0.0,0.00073]
[1776923677294,56.78,78076.51,0.0,-0.99999,0.0,0.00073]
[1776923677443,56.78,78076.51,0.0,-0.99999,0.0,0.00073]
[1776923677447,56.78,78075.3,0.0,-0.99999,0.0,0.00072]
[1776923677973,56.78,78075.3,0.0,-0.99999,0.0,0.00072]
[1776923678187,56.78,78075.3,0.0,-0.99999,0.0,0.00072]
[1776923678307,56.78,78073.6,0.0,-0.99999,0.0,0.00071]
[1776923679314,56.78,78070.82,0.0,-0.99999,0.0,0.0007]
[1776923679981,56.78,78070.82,0.0,-0.99999,0.0,0.0007]
[1776923680189,56.78,78070.82,0.0,-0.99999,0.0,0.0007]
[1776923680321,56.78,78070.15,0.0,-0.99999,0.0,0.0007]
[1776923681510,56.78,78070.15,0.0,-0.99999,0.0,0.0007]
[1776923681694,56.78,78070.15,0.0,-0.99999,0.0,0.0007]
[1776923682335,56.78,78070.97,0.0,-0.99999,0.0,0.0007]
[1776923685357,56.78,78071.57,0.0,-0.99999,0.0,0.00071]
[1776923686363,56.78,78070.57,0.0,-0.99999,0.0,0.0007]
[1776923687370,56.78,78071.31,0.0,-0.99999,0.0,0.0007]
[1776923689339,56.78,78070.84,0.0,-0.99999,0.0,0.0007]
[1776923689444,56.78,78070.84,0.0,-0.99999,0.0,0.0007]
[1776923691936,56.78,78071.32,0.0,-0.99999,0.0,0.00071]
[1776923692428,56.78,78071.32,0.0,-0.99999,0.0,0.00071]
[1776923692446,56.78,78071.32,0.0,-0.99999,0.0,0.00071]
[1776923692522,56.78,78076.2,0.0,-0.99999,0.0,0.00073]
[1776923693810,56.78,78076.2,0.0,-0.99999,0.0,0.00073]
[1776923693939,56.78,78076.19,0.0,-0.99999,0.0,0.00073]
[1776923698465,56.78,78072.17,0.0,-0.99999,0.0,0.00071]
[1776923699639,56.78,78072.17,0.0,-0.99999,0.0,0.00071]
[1776923699684,56.78,78013.24,0.0,-0.99999,0.0,0.00049]
[1776923700467,56.78,78012.18,0.0,-0.99999,0.0,0.00049]
[1776923701473,56.78,78023.73,0.0,-0.99999,0.0,0.00052]
[1776923702302,56.78,78023.73,0.0,-0.99999,0.0,0.00052]
[1776923702481,56.78,78029.29,0.0,-0.99999,0.0,0.00054]
[1776923704494,56.78,78028.35,0.0,-0.99999,0.0,0.00054]
[1776923706508,56.78,78029.49,0.0,-0.99999,0.0,0.00054]
[1776923708523,56.78,78041.92,0.0,-0.99999,0.0,0.00059]
[1776923710537,56.78,78041.19,0.0,-0.99999,0.0,0.00059]
[1776923712551,56.78,78042.09,0.0,-0.99999,0.0,0.00059]
[1776923714565,56.78,78043.12,0.0,-0.99999,0.0,0.00059]
[1776923719753,56.78,78043.21,0.0,-0.99999,0.0,0.00059]
[1776923719939,56.78,78043.21,0.0,-0.99999,0.0,0.00059]
[1776923720586,56.78,78043.21,0.0,-0.99999,0.0,0.00059]
[1776923720704,56.78,78043.21,0.0,-0.99999,0.0,0.00059]
[1776923720806,56.78,78042.82,0.0,-0.99999,0.0,0.00059]
[1776923722621,56.78,78040.8,0.0,-0.99999,0.0,0.00058]
[1776923724152,56.78,78040.81,0.0,-0.99999,0.0,0.00058]
[1776923724191,56.78,78040.81,0.0,-0.99999,0.0,0.00058]
[1776923726965,56.78,78041.41,0.0,-0.99999,0.0,0.00059]
[1776923727188,56.78,78041.41,0.0,-0.99999,0.0,0.00059]
[1776923731684,56.78,78040.47,0.0,-0.99999,0.0,0.00054]
[1776923733698,56.78,78042.33,0.0,-0.99999,0.0,0.00055]
[1776923737194,56.78,78041.86,0.0,-0.99999,0.0,0.00054]
[1776923737441,56.78,78041.86,0.0,-0.99999,0.0,0.00054]
[1776923737842,56.78,78041.86,0.0,-0.99999,0.0,0.00054]
[1776923737895,56.78,78040.91,0.0,-0.99999,0.0,0.00054]
[1776923737938,56.78,78040.91,0.0,-0.99999,0.0,0.00054]
[1776923743767,56.78,78041.73,0.0,-0.99999,0.0,0.00054]
[1776923748803,56.78,78040.56,0.0,-0.99999,0.0,0.00054]
[1776923752131,56.78,78040.67,0.0,-0.99999,0.0,0.00054]
[1776923752193,56.78,78040.67,0.0,-0.99999,0.0,0.00054]
[1776923754267,56.78,78041.05,0.0,-0.99999,0.0,0.00054]
[1776923754436,56.78,78041.05,0.0,-0.99999,0.0,0.00054]
[1776923755852,56.78,78042.21,0.0,-0.99999,0.0,0.00055]
[1776923757866,56.78,78047.36,0.0,-0.99999,0.0,0.00056]
[1776923758873,56.78,78053.42,0.0,-0.99999,0.0,0.00058]
[1776923760886,56.78,78054.52,0.0,-0.99999,0.0,0.00059]
[1776923761127,56.78,78054.52,0.0,-0.99999,0.0,0.00059]
[1776923761190,56.78,78054.52,0.0,-0.99999,0.0,0.00059]
[1776923762526,56.78,78055.03,0.0,-0.99999,0.0,0.00059]
[1776923762705,56.78,78055.03,0.0,-0.99999,0.0,0.00059]
[1776923762900,56.78,78055.28,0.0,-0.99999,0.0,0.00059]
[1776923764916,56.78,78056.17,0.0,-0.99999,0.0,0.0006]
[1776923765923,56.78,78057.41,0.0,-0.99999,0.0,0.0006]
[1776923767936,56.78,78062.63,0.0,-0.99999,0.0,0.00062]
[1776923769435,56.78,78062.63,0.0,-0.99999,0.0,0.00062]
[1776923769689,56.78,78062.63,0.0,-0.99999,0.0,0.00062]
[1776923769790,56.78,78063.83,0.0,-0.99999,0.0,0.00062]
[1776923772972,56.78,78064.67,0.0,-0.99999,0.0,0.00063]
[1776923774986,56.78,78065.83,0.0,-0.99999,0.0,0.00063]
[1776923775993,56.78,78067.06,0.0,-0.99999,0.0,0.00064]
[1776923778161,56.78,78066.88,0.0,-0.99999,0.0,0.00064]
[1776923778198,56.78,78066.88,0.0,-0.99999,0.0,0.00064]
[1776923778843,56.78,78066.88,0.0,-0.99999,0.0,0.00064]
[1776923778940,56.78,78066.88,0.0,-0.99999,0.0,0.00064]
[1776923779013,56.78,78067.11,0.0,-0.99999,0.0,0.00064]
[1776923781352,56.78,78067.54,0.0,-0.99999,0.0,0.00064]
[1776923781440,56.78,78067.54,0.0,-0.99999,0.0,0.00064]
[1776923781541,56.78,78066.67,0.0,-0.99999,0.0,0.00064]
[1776923784777,56.78,78067.04,0.0,-0.99999,0.0,0.00064]
[1776923784937,56.78,78067.04,0.0,-0.99999,0.0,0.00064]
[1776923785055,56.78,78069.63,0.0,-0.99999,0.0,0.00065]
[1776923788743,56.78,78070.23,0.0,-0.99999,0.0,0.00065]
[1776923788936,56.78,78070.23,0.0,-0.99999,0.0,0.00065]
[1776923788795,56.78,78070.1,0.0,-0.99999,0.0,0.00065]
[1776923791307,56.78,78069.52,0.0,-0.99999,0.0,0.00065]
[1776923791444,56.78,78069.52,0.0,-0.99999,0.0,0.00065]
[1776923791455,56.78,78069.7,0.0,-0.99999,0.0,0.0006]
[1776923795126,56.78,78071.2,0.0,-0.99999,0.0,0.00061]
[1776923799156,56.78,78074.65,0.0,-0.99999,0.0,0.00062]
[1776923801169,56.78,78071.15,0.0,-0.99999,0.0,0.00061]
[1776923802176,56.78,78070.1,0.0,-0.99999,0.0,0.0006]
[1776923803371,56.78,78070.1,0.0,-0.99999,0.0,0.0006]
[1776923803440,56.78,78070.1,0.0,-0.99999,0.0,0.0006]
[1776923803538,56.78,78068.76,0.0,-0.99999,0.0,0.0006]
[1776923804364,56.78,78068.76,0.0,-0.99999,0.0,0.0006]
[1776923804435,56.78,78068.76,0.0,-0.99999,0.0,0.0006]
[1776923804862,56.78,78068.76,0.0,-0.99999,0.0,0.0006]
[1776923804937,56.78,78068.76,0.0,-0.99999,0.0,0.0006]
[1776923804908,56.78,78068.38,0.0,-0.99999,0.0,0.00059]
[1776923806539,56.78,78067.8,0.0,-0.99999,0.0,0.00059]
[1776923806691,56.78,78067.8,0.0,-0.99999,0.0,0.00059]
[1776923807211,56.78,78065.01,0.0,-0.99999,0.0,0.00058]
[1776923810351,56.78,78064.42,0.0,-0.99999,0.0,0.00058]
[1776923810442,56.78,78064.42,0.0,-0.99999,0.0,0.00058]
[1776923811238,56.78,78052.71,0.0,-0.99999,0.0,0.00054]
[1776923812246,56.78,78050.67,0.0,-0.99999,0.0,0.00053]
[1776923814866,56.78,78050.02,0.0,-0.99999,0.0,0.00053]
[1776923814939,56.78,78050.02,0.0,-0.99999,0.0,0.00053]
[1776923815208,56.78,78049.64,0.0,-0.99999,0.0,0.00053]
[1776923815444,56.78,78049.64,0.0,-0.99999,0.0,0.00053]
[1776923815539,56.78,78050.1,0.0,-0.99999,0.0,0.00053]
[1776923816920,56.78,78050.1,0.0,-0.99999,0.0,0.00053]
[1776923816935,56.78,78050.1,0.0,-0.99999,0.0,0.00053]
[1776923820301,56.78,78051.25,0.0,-0.99999,0.0,0.00053]
[1776923825337,56.78,78051.84,0.0,-0.99999,0.0,0.00054]
[1776923828037,56.78,78051.31,0.0,-0.99999,0.0,0.00053]
[1776923828191,56.78,78051.31,0.0,-0.99999,0.0,0.00053]
[1776923828422,56.78,78051.31,0.0,-0.99999,0.0,0.00053]
[1776923828439,56.78,78051.31,0.0,-0.99999,0.0,0.00053]
[1776923828523,56.78,78051.06,0.0,-0.99999,0.0,0.00053]
[1776923833394,56.78,78051.83,0.0,-0.99999,0.0,0.00054]
[1776923834525,56.78,78051.83,0.0,-0.99999,0.0,0.00054]
[1776923834694,56.78,78051.83,0.0,-0.99999,0.0,0.00054]
[1776923841450,56.78,78051.88,0.0,-0.99999,0.0,0.00054]
[1776923844412,56.78,78052.16,0.0,-0.99999,0.0,0.00054]
[1776923844439,56.78,78052.16,0.0,-0.99999,0.0,0.00054]
[1776923844583,56.78,78052.16,0.0,-0.99999,0.0,0.00054]
[1776923844689,56.78,78052.16,0.0,-0.99999,0.0,0.00054]
[1776923844791,56.78,78052.1,0.0,-0.99999,0.0,0.00054]
[1776923846485,56.78,78053.35,0.0,-0.99999,0.0,0.00054]
[1776923847492,56.78,78052.21,0.0,-0.99999,0.0,0.00054]
[1776923850774,56.78,78052.91,0.0,-0.99999,0.0,0.00054]
[1776923850942,56.78,78052.91,0.0,-0.99999,0.0,0.00054]
[1776923851520,56.78,78053.44,0.0,-0.99999,0.0,0.0005]
[1776923855307,56.78,78053.89,0.0,-0.99999,0.0,0.0005]
[1776923855438,56.78,78053.89,0.0,-0.99999,0.0,0.0005]
[1776923855508,56.78,78053.89,0.0,-0.99999,0.0,0.0005]
[1776923855694,56.78,78053.89,0.0,-0.99999,0.0,0.0005]
[1776923855795,56.78,78053.89,0.0,-0.99999,0.0,0.0005]
[1776923860761,56.78,78053.9,0.0,-0.99999,0.0,0.0005]
[1776923860937,56.78,78053.9,0.0,-0.99999,0.0,0.0005]
[1776923866626,56.78,78053.48,0.0,-0.99999,0.0,0.0005]
[1776923869830,56.78,78053.72,0.0,-0.99999,0.0,0.0005]
[1776923869938,56.78,78053.72,0.0,-0.99999,0.0,0.0005]
[1776923870364,56.78,78053.46,0.0,-0.99999,0.0,0.0005]
[1776923870437,56.78,78053.46,0.0,-0.99999,0.0,0.0005]
[1776923870654,56.78,78053.04,0.0,-0.99999,0.0,0.0005]
[1776923871661,56.78,78053.9,0.0,-0.99999,0.0,0.0005]
[1776923876699,56.78,78054.84,0.0,-0.99999,0.0,0.0005]
[1776923878606,56.78,78054.17,0.0,-0.99999,0.0,0.0005]
[1776923878693,56.78,78054.17,0.0,-0.99999,0.0,0.0005]
[1776923878714,56.78,78054.92,0.0,-0.99999,0.0,0.00051]
[1776923881410,56.78,78054.24,0.0,-0.99999,0.0,0.0005]
[1776923881438,56.78,78054.24,0.0,-0.99999,0.0,0.0005]
[1776923881599,56.78,78054.24,0.0,-0.99999,0.0,0.0005]
[1776923881694,56.78,78054.24,0.0,-0.99999,0.0,0.0005]
[1776923881735,56.78,78050.76,0.0,-0.99999,0.0,0.00049]
[1776923882741,56.78,78041.83,0.0,-0.99999,0.0,0.00046]
[1776923883749,56.78,78037.2,0.0,-0.99999,0.0,0.00045]
[1776923884756,56.78,78037.74,0.0,-0.99999,0.0,0.00045]
[1776923885071,56.78,78037.74,0.0,-0.99999,0.0,0.00045]
[1776923885191,56.78,78037.74,0.0,-0.99999,0.0,0.00045]
[1776923890798,56.78,78036.81,0.0,-0.99999,0.0,0.00045]
[1776923892864,56.78,78037.09,0.0,-0.99999,0.0,0.00045]
[1776923892938,56.78,78037.09,0.0,-0.99999,0.0,0.00045]
[1776923893422,56.78,78036.85,0.0,-0.99999,0.0,0.00045]
[1776923893438,56.78,78036.85,0.0,-0.99999,0.0,0.00045]
[1776923893819,56.78,78037.22,0.0,-0.99999,0.0,0.00045]
[1776923898853,56.78,78036.74,0.0,-0.99999,0.0,0.00045]
[1776923900838,56.78,78036.41,0.0,-0.99999,0.0,0.00045]
[1776923900940,56.78,78036.41,0.0,-0.99999,0.0,0.00045]
[1776923902882,56.78,78038.07,0.0,-0.99999,0.0,0.00045]
[1776923903889,56.78,78039.5,0.0,-0.99999,0.0,0.00046]
[1776923904955,56.78,78039.5,0.0,-0.99999,0.0,0.00046]
[1776923905057,56.78,78039.49,0.0,-0.99999,0.0,0.00046]
[1776923905198,56.78,78039.49,0.0,-0.99999,0.0,0.00046]
[1776923906137,56.78,78039.49,0.0,-0.99999,0.0,0.00046]
[1776923906199,56.78,78039.49,0.0,-0.99999,0.0,0.00046]
[1776923908924,56.78,78037.91,0.0,-0.99999,0.0,0.00045]
[1776923910353,56.78,78038.48,0.0,-0.99999,0.0,0.00045]
[1776923910436,56.78,78038.48,0.0,-0.99999,0.0,0.00045]
[1776923910649,56.78,78038.48,0.0,-0.99999,0.0,0.00045]
[1776923910685,56.78,78038.48,0.0,-0.99999,0.0,0.00045]
[1776923910938,56.78,78038.99,0.0,-0.99999,0.0,0.00046]
[1776923911944,56.78,78039.4,0.0,-0.99999,0.0,0.00042]
[1776923913959,56.78,78038.6,0.0,-0.99999,0.0,0.00042]
[1776923915116,56.78,78039.14,0.0,-0.99999,0.0,0.00042]
[1776923915197,56.78,78039.14,0.0,-0.99999,0.0,0.00042]
[1776923916980,56.78,78038.22,0.0,-0.99999,0.0,0.00042]
[1776923917987,56.78,78039.07,0.0,-0.99999,0.0,0.00042]
[1776923918504,56.78,78039.07,0.0,-0.99999,0.0,0.00042]
[1776923918696,56.78,78039.07,0.0,-0.99999,0.0,0.00042]
[1776923918994,56.78,78038.58,0.0,-0.99999,0.0,0.00042]
[1776923922015,56.78,78039.33,0.0,-0.99999,0.0,0.00042]
[1776923922446,56.78,78039.33,0.0,-0.99999,0.0,0.00042]
[1776923922690,56.78,78039.33,0.0,-0.99999,0.0,0.00042]
[1776923925941,56.78,78038.96,0.0,-0.99999,0.0,0.00042]
[1776923926042,56.78,78038.53,0.0,-0.99999,0.0,0.00042]
[1776923926191,56.78,78038.53,0.0,-0.99999,0.0,0.00042]
[1776923926435,56.78,78038.53,0.0,-0.99999,0.0,0.00042]
[1776923929064,56.78,78039.32,0.0,-0.99999,0.0,0.00042]
[1776923930827,56.78,78038.74,0.0,-0.99999,0.0,0.00042]
[1776923930880,56.78,78038.74,0.0,-0.99999,0.0,0.00042]
[1776923930936,56.78,78038.74,0.0,-0.99999,0.0,0.00042]
[1776923931078,56.78,78039.35,0.0,-0.99999,0.0,0.00042]
[1776923934098,56.78,78037.94,0.0,-0.99999,0.0,0.00042]
[1776923934436,56.78,78037.94,0.0,-0.99999,0.0,0.00042]
[1776923934629,56.78,78037.94,0.0,-0.99999,0.0,0.00042]
[1776923934694,56.78,78037.94,0.0,-0.99999,0.0,0.00042]
[1776923935106,56.78,78038.4,0.0,-0.99999,0.0,0.00042]
[1776923940288,56.78,78038.5,0.0,-0.99999,0.0,0.00042]
[1776923940437,56.78,78038.5,0.0,-0.99999,0.0,0.00042]
[1776923940607,56.78,78038.5,0.0,-0.99999,0.0,0.00042]
[1776923940693,56.78,78038.5,0.0,-0.99999,0.0,0.00042]
[1776923940708,56.78,78037.55,0.0,-0.99999,0.0,0.00042]
[1776923943852,56.78,78038.19,0.0,-0.99999,0.0,0.00042]
[1776923943940,56.78,78038.19,0.0,-0.99999,0.0,0.00042]
[1776923948197,56.78,78037.39,0.0,-0.99999,0.0,0.00042]
[1776923949204,56.78,78036.55,0.0,-0.99999,0.0,0.00041]
[1776923950200,56.78,78036.55,0.0,-0.99999,0.0,0.00041]
[1776923950445,56.78,78036.55,0.0,-0.99999,0.0,0.00041]
[1776923950642,56.78,78036.55,0.0,-0.99999,0.0,0.00041]
[1776923950691,56.78,78036.55,0.0,-0.99999,0.0,0.00041]
[1776923950784,56.78,78034.78,0.0,-0.99999,0.0,0.00041]
[1776923955746,56.78,78034.24,0.0,-0.99999,0.0,0.00041]
[1776923955937,56.78,78034.24,0.0,-0.99999,0.0,0.00041]
[1776923957260,56.78,78035.03,0.0,-0.99999,0.0,0.00041]
[1776923962334,56.78,78032.27,0.0,-0.99999,0.0,0.0004]
[1776923964107,56.78,78032.27,0.0,-0.99999,0.0,0.0004]
[1776923963340,56.78,78031.45,0.0,-0.99999,0.0,0.0004]
[1776923964196,56.78,78031.45,0.0,-0.99999,0.0,0.0004]
[1776923964584,56.78,78031.45,0.0,-0.99999,0.0,0.0004]
[1776923964690,56.78,78031.45,0.0,-0.99999,0.0,0.0004]
[1776923964790,56.78,78031.71,0.0,-0.99999,0.0,0.0004]
[1776923966362,56.78,78032.48,0.0,-0.99999,0.0,0.0004]
[1776923969383,56.78,78031.79,0.0,-0.99999,0.0,0.0004]
[1776923970719,56.78,78031.79,0.0,-0.99999,0.0,0.0004]
[1776923970937,56.78,78031.79,0.0,-0.99999,0.0,0.0004]
[1776923971037,56.78,78032.26,0.0,-0.99999,0.0,0.00037]
[1776923976432,56.78,78032.53,0.0,-0.99999,0.0,0.00037]
[1776923979100,56.78,78032.06,0.0,-0.99999,0.0,0.00037]
[1776923979193,56.78,78032.51,0.0,-0.99999,0.0,0.00037]
[1776923979761,56.78,78032.51,0.0,-0.99999,0.0,0.00037]
[1776923979936,56.78,78032.51,0.0,-0.99999,0.0,0.00037]
[1776923979973,56.78,78032.41,0.0,-0.99999,0.0,0.00037]
[1776923985497,56.78,78032.62,0.0,-0.99999,0.0,0.00037]
[1776923987869,56.78,78032.62,0.0,-0.99999,0.0,0.00037]
[1776923987937,56.78,78032.62,0.0,-0.99999,0.0,0.00037]
[1776923993553,56.78,78032.62,0.0,-0.99999,0.0,0.00037]
[1776923995467,56.78,78032.52,0.0,-0.99999,0.0,0.00037]
[1776923995683,56.78,78032.52,0.0,-0.99999,0.0,0.00037]
[1776923995687,56.78,78032.52,0.0,-0.99999,0.0,0.00037]
[1776923995938,56.78,78032.52,0.0,-0.99999,0.0,0.00037]
[1776923996038,56.78,78032.52,0.0,-0.99999,0.0,0.00037]
[1776923997579,56.78,78035.81,0.0,-0.99999,0.0,0.00038]
[1776923998733,56.78,78035.81,0.0,-0.99999,0.0,0.00038]
[1776923998941,56.78,78035.81,0.0,-0.99999,0.0,0.00038]
[1776923998972,56.78,78047.04,0.0,-0.99999,0.0,0.00041]
[1776923999594,56.78,78049.2,0.0,-0.99999,0.0,0.00041]
[1776924000601,56.78,78062.58,0.0,-0.99999,0.0,0.00045]
[1776924001608,56.78,78066.37,0.0,-0.99999,0.0,0.00046]
[1776924003301,56.78,78066.48,0.0,-0.99999,0.0,0.00046]
[1776924003436,56.78,78066.48,0.0,-0.99999,0.0,0.00046]
[1776924003622,56.78,78069.5,0.0,-0.99999,0.0,0.00047]
[1776924004629,56.78,78073.01,0.0,-0.99999,0.0,0.00048]
[1776924005692,56.78,78073.01,0.0,-0.99999,0.0,0.00048]
[1776924005938,56.78,78073.01,0.0,-0.99999,0.0,0.00048]
[1776924006037,56.78,78074.01,0.0,-0.99999,0.0,0.00049]
[1776924011678,56.78,78073.41,0.0,-0.99999,0.0,0.00048]
[1776924015831,56.78,78073.69,0.0,-0.99999,0.0,0.00049]
[1776924015936,56.78,78073.69,0.0,-0.99999,0.0,0.00049]
[1776924018726,56.78,78072.31,0.0,-0.99999,0.0,0.00048]
[1776924020028,56.78,78072.31,0.0,-0.99999,0.0,0.00048]
[1776924020063,56.78,78072.82,0.0,-0.99999,0.0,0.00048]
[1776924020195,56.78,78072.82,0.0,-0.99999,0.0,0.00048]
[1776924024768,56.78,78073.65,0.0,-0.99999,0.0,0.00049]
[1776924029805,56.78,78073.23,0.0,-0.99999,0.0,0.00048]
[1776924031819,56.78,78074.68,0.0,-0.99999,0.0,0.00045]
[1776924032589,56.78,78074.68,0.0,-0.99999,0.0,0.00045]
[1776924032691,56.78,78074.68,0.0,-0.99999,0.0,0.00045]
[1776924032826,56.78,78075.6,0.0,-0.99999,0.0,0.00045]
[1776924033835,56.78,78083.84,0.0,-0.99999,0.0,0.00048]
[1776924034434,56.78,78083.84,0.0,-0.99999,0.0,0.00048]
[1776924034693,56.78,78083.84,0.0,-0.99999,0.0,0.00048]
[1776924034841,56.78,78089.23,0.0,-0.99999,0.0,0.00049]
[1776924035941,56.78,78089.23,0.0,-0.99999,0.0,0.00049]
[1776924036191,56.78,78089.23,0.0,-0.99999,0.0,0.00049]
[1776924036053,56.78,78092.47,0.0,-0.99999,0.0,0.0005]
[1776924037862,56.78,78093.52,0.0,-0.99999,0.0,0.00051]
[1776924039875,56.78,78099.23,0.0,-0.99999,0.0,0.00053]
[1776924040802,56.78,78099.23,0.0,-0.99999,0.0,0.00053]
[1776924040884,56.78,78096.97,0.0,-0.99999,0.0,0.00052]
[1776924041890,56.78,78094.04,0.0,-0.99999,0.0,0.00051]
[1776924042763,56.78,78094.04,0.0,-0.99999,0.0,0.00051]
[1776924042936,56.78,78094.04,0.0,-0.99999,0.0,0.00051]
[1776924043037,56.78,78094.1,0.0,-0.99999,0.0,0.00051]
[1776924043904,56.78,78095.63,0.0,-0.99999,0.0,0.00052]
[1776924046927,56.78,78094.38,0.0,-0.99999,0.0,0.00051]
[1776924047933,56.78,78092.35,0.0,-0.99999,0.0,0.0005]
[1776924048941,56.78,78095.36,0.0,-0.99999,0.0,0.00051]
[1776924053976,56.78,78094.86,0.0,-0.99999,0.0,0.00051]
[1776924054984,56.78,78091.9,0.0,-0.99999,0.0,0.0005]
[1776924055991,56.78,78091.16,0.0,-0.99999,0.0,0.0005]
[1776924061028,56.78,78090.89,0.0,-0.99999,0.0,0.0005]
[1776924062035,56.78,78089.98,0.0,-0.99999,0.0,0.0005]
[1776924063042,56.78,78076.25,0.0,-0.99999,0.0,0.00045]
[1776924064220,56.78,78076.25,0.0,-0.99999,0.0,0.00045]
[1776924064049,56.78,78072.05,0.0,-0.99999,0.0,0.00044]
[1776924064439,56.78,78072.05,0.0,-0.99999,0.0,0.00044]
[1776924065056,56.78,78070.91,0.0,-0.99999,0.0,0.00044]
[1776924066063,56.78,78071.6,0.0,-0.99999,0.0,0.00044]
[1776924069084,56.78,78073.99,0.0,-0.99999,0.0,0.00045]
[1776924070217,56.78,78073.99,0.0,-0.99999,0.0,0.00045]
[1776924070437,56.78,78074.4,0.0,-0.99999,0.0,0.00045]
[1776924071098,56.78,78075.1,0.0,-0.99999,0.0,0.00045]
[1776924072109,56.78,78077.36,0.0,-0.99999,0.0,0.00046]
[1776924073114,56.78,78089.97,0.0,-0.99999,0.0,0.0005]
[1776924074121,56.78,78090.04,0.0,-0.99999,0.0,0.0005]
[1776924077142,56.78,78090.75,0.0,-0.99999,0.0,0.0005]
[1776924081797,56.78,78090.49,0.0,-0.99999,0.0,0.0005]
[1776924082437,56.78,78091.07,0.0,-0.99999,0.0,0.0005]
[1776924083184,56.78,78093.05,0.0,-0.99999,0.0,0.00051]
[1776924084191,56.78,78095.89,0.0,-0.99999,0.0,0.00052]
[1776924085198,56.78,78098.78,0.0,-0.99999,0.0,0.00053]
[1776924085282,56.78,78098.78,0.0,-0.99999,0.0,0.00053]
[1776924085439,56.78,78098.78,0.0,-0.99999,0.0,0.00053]
[1776924085472,56.78,78098.78,0.0,-0.99999,0.0,0.00053]
[1776924085690,56.78,78098.78,0.0,-0.99999,0.0,0.00053]
[1776924086205,56.78,78099.42,0.0,-0.99999,0.0,0.00053]
[1776924090233,56.78,78098.51,0.0,-0.99999,0.0,0.00052]
[1776924091239,56.78,78088.19,0.0,-0.99999,0.0,0.00045]
[1776924092247,56.78,78085.8,0.0,-0.99999,0.0,0.00045]
[1776924093644,56.78,78085.98,0.0,-0.99999,0.0,0.00045]
[1776924093691,56.78,78085.98,0.0,-0.99999,0.0,0.00045]
[1776924094005,56.78,78085.98,0.0,-0.99999,0.0,0.00045]
[1776924094188,56.78,78085.98,0.0,-0.99999,0.0,0.00045]
[1776924094107,56.78,78085.98,0.0,-0.99999,0.0,0.00045]
[1776924097282,56.78,78086.94,0.0,-0.99999,0.0,0.00045]
[1776924098289,56.78,78093.99,0.0,-0.99999,0.0,0.00047]
[1776924099427,56.78,78093.99,0.0,-0.99999,0.0,0.00047]
[1776924099435,56.78,78093.99,0.0,-0.99999,0.0,0.00047]
[1776924099668,56.78,78093.99,0.0,-0.99999,0.0,0.00047]
[1776924099697,56.78,78093.99,0.0,-0.99999,0.0,0.00047]
[1776924099785,56.78,78093.99,0.0,-0.99999,0.0,0.00047]
[1776924099936,56.78,78093.99,0.0,-0.99999,0.0,0.00047]
[1776924100037,56.78,78094.86,0.0,-0.99999,0.0,0.00047]
[1776924101211,56.78,78094.86,0.0,-0.99999,0.0,0.00047]
[1776924101257,56.78,78095.88,0.0,-0.99999,0.0,0.00048]
[1776924101437,56.78,78095.88,0.0,-0.99999,0.0,0.00048]
[1776924101538,56.78,78095.14,0.0,-0.99999,0.0,0.00047]
[1776924104331,56.78,78095.98,0.0,-0.99999,0.0,0.00048]
[1776924105560,56.78,78095.98,0.0,-0.99999,0.0,0.00048]
[1776924105693,56.78,78095.98,0.0,-0.99999,0.0,0.00048]
[1776924106087,56.78,78095.98,0.0,-0.99999,0.0,0.00048]
[1776924106187,56.78,78095.98,0.0,-0.99999,0.0,0.00048]
[1776924106188,56.78,78095.36,0.0,-0.99999,0.0,0.00047]
[1776924106820,56.78,78095.36,0.0,-0.99999,0.0,0.00047]
[1776924106936,56.78,78095.36,0.0,-0.99999,0.0,0.00047]
[1776924107351,56.78,78092.68,0.0,-0.99999,0.0,0.00047]
[1776924108389,56.78,78092.68,0.0,-0.99999,0.0,0.00047]
[1776924108440,56.78,78092.68,0.0,-0.99999,0.0,0.00047]
[1776924108847,56.78,78092.68,0.0,-0.99999,0.0,0.00047]
[1776924108936,56.78,78092.68,0.0,-0.99999,0.0,0.00047]
[1776924108995,56.78,78092.68,0.0,-0.99999,0.0,0.00047]
[1776924109191,56.78,78092.68,0.0,-0.99999,0.0,0.00047]
[1776924109243,56.78,78088.82,0.0,-0.99999,0.0,0.00045]
[1776924110373,56.78,78087.91,0.0,-0.99999,0.0,0.00045]
[1776924111884,56.78,78087.91,0.0,-0.99999,0.0,0.00045]
[1776924111935,56.78,78087.91,0.0,-0.99999,0.0,0.00045]
[1776924112387,56.78,78091.6,0.0,-0.99999,0.0,0.00046]
[1776924113665,56.78,78091.6,0.0,-0.99999,0.0,0.00046]
[1776924113700,56.78,78091.6,0.0,-0.99999,0.0,0.00046]
[1776924114046,56.78,78091.6,0.0,-0.99999,0.0,0.00046]
[1776924114187,56.78,78091.6,0.0,-0.99999,0.0,0.00046]
[1776924114147,56.78,78092.65,0.0,-0.99999,0.0,0.00047]
[1776924117641,56.78,78092.78,0.0,-0.99999,0.0,0.00047]
[1776924117693,56.78,78092.78,0.0,-0.99999,0.0,0.00047]
[1776924117788,56.78,78095.09,0.0,-0.99999,0.0,0.00047]
[1776924118542,56.78,78095.09,0.0,-0.99999,0.0,0.00047]
[1776924118690,56.78,78095.09,0.0,-0.99999,0.0,0.00047]
[1776924119914,56.78,78094.47,0.0,-0.99999,0.0,0.00047]
[1776924119935,56.78,78094.47,0.0,-0.99999,0.0,0.00047]
[1776924119944,56.78,78095.51,0.0,-0.99999,0.0,0.00047]
[1776924120443,56.78,78094.3,0.0,-0.99999,0.0,0.00047]
[1776924121305,56.78,78094.3,0.0,-0.99999,0.0,0.00047]
[1776924121445,56.78,78094.3,0.0,-0.99999,0.0,0.00047]
[1776924121649,56.78,78094.3,0.0,-0.99999,0.0,0.00047]
[1776924121699,56.78,78094.3,0.0,-0.99999,0.0,0.00047]
[1776924121744,56.78,78090.63,0.0,-0.99999,0.0,0.00046]
[1776924122674,56.78,78090.63,0.0,-0.99999,0.0,0.00046]
[1776924122689,56.78,78090.63,0.0,-0.99999,0.0,0.00046]
[1776924122893,56.78,78090.63,0.0,-0.99999,0.0,0.00046]
[1776924122936,56.78,78090.63,0.0,-0.99999,0.0,0.00046]
[1776924122989,56.78,78086.46,0.0,-0.99999,0.0,0.00045]
[1776924123464,56.78,78085.59,0.0,-0.99999,0.0,0.00044]
[1776924124471,56.78,78084.91,0.0,-0.99999,0.0,0.00044]
[1776924127425,56.78,78085.19,0.0,-0.99999,0.0,0.00044]
[1776924127440,56.78,78085.19,0.0,-0.99999,0.0,0.00044]
[1776924127492,56.78,78084.01,0.0,-0.99999,0.0,0.00044]
[1776924128446,56.78,78084.01,0.0,-0.99999,0.0,0.00044]
[1776924128696,56.78,78084.01,0.0,-0.99999,0.0,0.00044]
[1776924129136,56.78,78084.01,0.0,-0.99999,0.0,0.00044]
[1776924129196,56.78,78084.01,0.0,-0.99999,0.0,0.00044]
[1776924129191,56.78,78085.23,0.0,-0.99999,0.0,0.00044]
[1776924130512,56.78,78086.59,0.0,-0.99999,0.0,0.00045]
[1776924131377,56.78,78086.59,0.0,-0.99999,0.0,0.00045]
[1776924131437,56.78,78086.59,0.0,-0.99999,0.0,0.00045]
[1776924131627,56.78,78086.59,0.0,-0.99999,0.0,0.00045]
[1776924131691,56.78,78086.59,0.0,-0.99999,0.0,0.00045]
[1776924131726,56.78,78086.33,0.0,-0.99999,0.0,0.00045]
[1776924135470,56.78,78085.94,0.0,-0.99999,0.0,0.00045]
[1776924135689,56.78,78085.94,0.0,-0.99999,0.0,0.00045]
[1776924135790,56.78,78085.06,0.0,-0.99999,0.0,0.00044]
[1776924137146,56.78,78085.06,0.0,-0.99999,0.0,0.00044]
[1776924137196,56.78,78085.06,0.0,-0.99999,0.0,0.00044]
[1776924137203,56.78,78085.35,0.0,-0.99999,0.0,0.00044]
[1776924137484,56.78,78085.35,0.0,-0.99999,0.0,0.00044]
[1776924137690,56.78,78085.35,0.0,-0.99999,0.0,0.00044]
[1776924137791,56.78,78083.11,0.0,-0.99999,0.0,0.00044]
[1776924139072,56.78,78083.11,0.0,-0.99999,0.0,0.00044]
[1776924139189,56.78,78083.11,0.0,-0.99999,0.0,0.00044]
[1776924139278,56.78,78081.23,0.0,-0.99999,0.0,0.00043]
[1776924141063,56.78,78081.84,0.0,-0.99999,0.0,0.00043]
[1776924141193,56.78,78081.84,0.0,-0.99999,0.0,0.00043]
[1776924141294,56.78,78081.17,0.0,-0.99999,0.0,0.00043]
[1776924142207,56.78,78081.84,0.0,-0.99999,0.0,0.00043]
[1776924143463,56.78,78081.99,0.0,-0.99999,0.0,0.00043]
[1776924143693,56.78,78081.99,0.0,-0.99999,0.0,0.00043]
[1776924143794,56.78,78080.67,0.0,-0.99999,0.0,0.00043]
[1776924144613,56.78,78078.77,0.0,-0.99999,0.0,0.00043]
[1776924145620,56.78,78079.59,0.0,-0.99999,0.0,0.00043]
[1776924146460,56.78,78079.59,0.0,-0.99999,0.0,0.00043]
[1776924146687,56.78,78079.59,0.0,-0.99999,0.0,0.00043]
[1776924146788,56.78,78078.8,0.0,-0.99999,0.0,0.00043]
[1776924149103,56.78,78078.77,0.0,-0.99999,0.0,0.00043]
[1776924149199,56.78,78078.77,0.0,-0.99999,0.0,0.00043]
[1776924149204,56.78,78079.55,0.0,-0.99999,0.0,0.00043]
[1776924149479,56.78,78079.55,0.0,-0.99999,0.0,0.00043]
[1776924149691,56.78,78079.55,0.0,-0.99999,0.0,0.00043]
[1776924150654,56.78,78081.37,0.0,-0.99999,0.0,0.00043]
[1776924151662,56.78,78082.74,0.0,-0.99999,0.0,0.0004]
[1776924153120,56.78,78082.74,0.0,-0.99999,0.0,0.0004]
[1776924153196,56.78,78082.74,0.0,-0.99999,0.0,0.0004]
[1776924157550,56.78,78082.97,0.0,-0.99999,0.0,0.0004]
[1776924157692,56.78,78082.97,0.0,-0.99999,0.0,0.0004]
[1776924157704,56.78,78082.5,0.0,-0.99999,0.0,0.0004]
[1776924158582,56.78,78082.5,0.0,-0.99999,0.0,0.0004]
[1776924158693,56.78,78082.5,0.0,-0.99999,0.0,0.0004]
[1776924160363,56.78,78082.76,0.0,-0.99999,0.0,0.0004]
[1776924160439,56.78,78082.76,0.0,-0.99999,0.0,0.0004]
[1776924160725,56.78,78084.17,0.0,-0.99999,0.0,0.00041]
[1776924161736,56.78,78087.88,0.0,-0.99999,0.0,0.00042]
[1776924162468,56.78,78087.88,0.0,-0.99999,0.0,0.00042]
[1776924162686,56.78,78087.88,0.0,-0.99999,0.0,0.00042]
[1776924162741,56.78,78094.42,0.0,-0.99999,0.0,0.00043]
[1776924163364,56.78,78094.42,0.0,-0.99999,0.0,0.00043]
[1776924163437,56.78,78094.42,0.0,-0.99999,0.0,0.00043]
[1776924163522,56.78,78094.42,0.0,-0.99999,0.0,0.00043]
[1776924163688,56.78,78094.42,0.0,-0.99999,0.0,0.00043]
[1776924166448,56.78,78094.31,0.0,-0.99999,0.0,0.00043]
[1776924166769,56.78,78094.1,0.0,-0.99999,0.0,0.00043]
[1776924167418,56.78,78094.1,0.0,-0.99999,0.0,0.00043]
[1776924167442,56.78,78094.1,0.0,-0.99999,0.0,0.00043]
[1776924168783,56.78,78094.84,0.0,-0.99999,0.0,0.00043]
[1776924169921,56.78,78094.84,0.0,-0.99999,0.0,0.00043]
[1776924169939,56.78,78094.84,0.0,-0.99999,0.0,0.00043]
[1776924171804,56.78,78097.28,0.0,-0.99999,0.0,0.00044]
[1776924172657,56.78,78097.28,0.0,-0.99999,0.0,0.00044]
[1776924172691,56.78,78097.28,0.0,-0.99999,0.0,0.00044]
[1776924172812,56.78,78102.97,0.0,-0.99999,0.0,0.00046]
[1776924173494,56.78,78102.97,0.0,-0.99999,0.0,0.00046]
[1776924173700,56.78,78102.97,0.0,-0.99999,0.0,0.00046]
[1776924174350,56.78,78104.49,0.0,-0.99999,0.0,0.00046]
[1776924174443,56.78,78104.49,0.0,-0.99999,0.0,0.00046]
[1776924179030,56.78,78104.0,0.0,-0.99999,0.0,0.00046]
[1776924179190,56.78,78104.0,0.0,-0.99999,0.0,0.00046]
[1776924179292,56.78,78104.53,0.0,-0.99999,0.0,0.00046]
[1776924180017,56.78,78104.53,0.0,-0.99999,0.0,0.00046]
[1776924180190,56.78,78104.53,0.0,-0.99999,0.0,0.00046]
[1776924182881,56.78,78115.89,0.0,-0.99999,0.0,0.0005]
[1776924183888,56.78,78115.73,0.0,-0.99999,0.0,0.0005]
[1776924185693,56.78,78115.18,0.0,-0.99999,0.0,0.0005]
[1776924185931,56.78,78115.18,0.0,-0.99999,0.0,0.0005]
[1776924185976,56.78,78115.2,0.0,-0.99999,0.0,0.0005]
[1776924186664,56.78,78115.2,0.0,-0.99999,0.0,0.0005]
[1776924186775,56.78,78115.2,0.0,-0.99999,0.0,0.0005]
[1776924187824,56.78,78115.68,0.0,-0.99999,0.0,0.0005]
[1776924187957,56.78,78115.68,0.0,-0.99999,0.0,0.0005]
[1776924188050,56.78,78116.86,0.0,-0.99999,0.0,0.0005]
[1776924188923,56.78,78123.64,0.0,-0.99999,0.0,0.00052]
[1776924190012,56.78,78123.64,0.0,-0.99999,0.0,0.00052]
[1776924190191,56.78,78123.64,0.0,-0.99999,0.0,0.00052]
[1776924190245,56.78,78126.03,0.0,-0.99999,0.0,0.00053]
[1776924190788,56.78,78126.03,0.0,-0.99999,0.0,0.00053]
[1776924190938,56.78,78126.03,0.0,-0.99999,0.0,0.00053]
[1776924191949,56.78,78124.45,0.0,-0.99999,0.0,0.00053]
[1776924192955,56.78,78116.38,0.0,-0.99999,0.0,0.0005]
[1776924193587,56.78,78116.38,0.0,-0.99999,0.0,0.0005]
[1776924193691,56.78,78116.38,0.0,-0.99999,0.0,0.0005]
[1776924193962,56.78,78116.83,0.0,-0.99999,0.0,0.0005]
[1776924194968,56.78,78115.69,0.0,-0.99999,0.0,0.0005]
[1776924195727,56.78,78115.69,0.0,-0.99999,0.0,0.0005]
[1776924195929,56.78,78115.69,0.0,-0.99999,0.0,0.0005]
[1776924195969,56.78,78115.69,0.0,-0.99999,0.0,0.0005]
[1776924196187,56.78,78115.69,0.0,-0.99999,0.0,0.0005]
[1776924196286,56.78,78113.31,0.0,-0.99999,0.0,0.00049]
[1776924200007,56.78,78112.63,0.0,-0.99999,0.0,0.00049]
[1776924202160,56.78,78112.9,0.0,-0.99999,0.0,0.00049]
[1776924202188,56.78,78112.9,0.0,-0.99999,0.0,0.00049]
[1776924202289,56.78,78111.06,0.0,-0.99999,0.0,0.00048]
[1776924203617,56.78,78110.54,0.0,-0.99999,0.0,0.00048]
[1776924203690,56.78,78110.54,0.0,-0.99999,0.0,0.00048]
[1776924205029,56.78,78110.12,0.0,-0.99999,0.0,0.00048]
[1776924205186,56.78,78110.12,0.0,-0.99999,0.0,0.00048]
[1776924205254,56.78,78108.84,0.0,-0.99999,0.0,0.00048]
[1776924207056,56.78,78108.02,0.0,-0.99999,0.0,0.00047]
[1776924209960,56.78,78108.39,0.0,-0.99999,0.0,0.00047]
[1776924210190,56.78,78108.39,0.0,-0.99999,0.0,0.00047]
[1776924210273,56.78,78108.95,0.0,-0.99999,0.0,0.00048]
[1776924211358,56.78,78108.95,0.0,-0.99999,0.0,0.00048]
[1776924211084,56.78,78111.33,0.0,-0.99999,0.0,0.00045]
[1776924211438,56.78,78111.33,0.0,-0.99999,0.0,0.00045]
[1776924211710,56.78,78111.33,0.0,-0.99999,0.0,0.00045]
[1776924211942,56.78,78111.33,0.0,-0.99999,0.0,0.00045]
[1776924212091,56.78,78110.66,0.0,-0.99999,0.0,0.00044]
[1776924213098,56.78,78111.25,0.0,-0.99999,0.0,0.00044]
[1776924213858,56.78,78111.25,0.0,-0.99999,0.0,0.00044]
[1776924213936,56.78,78111.25,0.0,-0.99999,0.0,0.00044]
[1776924214104,56.78,78110.33,0.0,-0.99999,0.0,0.00044]
[1776924215112,56.78,78109.56,0.0,-0.99999,0.0,0.00044]
[1776924217980,56.78,78109.45,0.0,-0.99999,0.0,0.00044]
[1776924218188,56.78,78109.45,0.0,-0.99999,0.0,0.00044]
[1776924218241,56.78,78107.8,0.0,-0.99999,0.0,0.00043]
[1776924219141,56.78,78100.06,0.0,-0.99999,0.0,0.00041]
[1776924220148,56.78,78095.93,0.0,-0.99999,0.0,0.0004]
[1776924221370,56.78,78095.93,0.0,-0.99999,0.0,0.0004]
[1776924221154,56.78,78103.66,0.0,-0.99999,0.0,0.00042]
[1776924221436,56.78,78103.66,0.0,-0.99999,0.0,0.00042]
[1776924221510,56.78,78103.66,0.0,-0.99999,0.0,0.00042]
[1776924221696,56.78,78103.66,0.0,-0.99999,0.0,0.00042]
[1776924222021,56.78,78103.66,0.0,-0.99999,0.0,0.00042]
[1776924222196,56.78,78103.66,0.0,-0.99999,0.0,0.00042]
[1776924222297,56.78,78105.8,0.0,-0.99999,0.0,0.00043]
[1776924223169,56.78,78106.54,0.0,-0.99999,0.0,0.00043]
[1776924224175,56.78,78105.38,0.0,-0.99999,0.0,0.00043]
[1776924224857,56.78,78105.38,0.0,-0.99999,0.0,0.00043]
[1776924225183,56.78,78106.6,0.0,-0.99999,0.0,0.00043]
[1776924226283,56.78,78106.6,0.0,-0.99999,0.0,0.00043]
[1776924226437,56.78,78106.23,0.0,-0.99999,0.0,0.00043]
[1776924227197,56.78,78106.89,0.0,-0.99999,0.0,0.00043]
[1776924228204,56.78,78124.32,0.0,-0.99999,0.0,0.00048]
[1776924230218,56.78,78123.28,0.0,-0.99999,0.0,0.00048]
[1776924230512,56.78,78123.28,0.0,-0.99999,0.0,0.00048]
[1776924231227,56.78,78122.24,0.0,-0.99999,0.0,0.00048]
[1776924232353,56.78,78122.24,0.0,-0.99999,0.0,0.00048]
[1776924233242,56.78,78128.12,0.0,-0.99999,0.0,0.0005]
[1776924234249,56.78,78128.71,0.0,-0.99999,0.0,0.0005]
[1776924236263,56.78,78128.11,0.0,-0.99999,0.0,0.0005]
[1776924237270,56.78,78129.61,0.0,-0.99999,0.0,0.0005]
[1776924237752,56.78,78129.61,0.0,-0.99999,0.0,0.0005]
[1776924237936,56.78,78129.61,0.0,-0.99999,0.0,0.0005]
[1776924238277,56.78,78128.51,0.0,-0.99999,0.0,0.0005]
[1776924242305,56.78,78129.39,0.0,-0.99999,0.0,0.0005]
[1776924243281,56.78,78129.39,0.0,-0.99999,0.0,0.0005]
[1776924243313,56.78,78128.83,0.0,-0.99999,0.0,0.0005]
[1776924243435,56.78,78128.83,0.0,-0.99999,0.0,0.0005]
[1776924244320,56.78,78127.25,0.0,-0.99999,0.0,0.00049]
[1776924244541,56.78,78127.25,0.0,-0.99999,0.0,0.00049]
[1776924244687,56.78,78127.25,0.0,-0.99999,0.0,0.00049]
[1776924245704,56.78,78126.86,0.0,-0.99999,0.0,0.00049]
[1776924246334,56.78,78122.39,0.0,-0.99999,0.0,0.00048]
[1776924247341,56.78,78125.06,0.0,-0.99999,0.0,0.00049]
[1776924248045,56.78,78125.06,0.0,-0.99999,0.0,0.00049]
[1776924248192,56.78,78125.06,0.0,-0.99999,0.0,0.00049]
[1776924249185,56.78,78125.48,0.0,-0.99999,0.0,0.00049]
[1776924249436,56.78,78125.18,0.0,-0.99999,0.0,0.00049]
[1776924249687,56.78,78125.18,0.0,-0.99999,0.0,0.00049]
[1776924250361,56.78,78125.72,0.0,-0.99999,0.0,0.00049]
[1776924254390,56.78,78126.74,0.0,-0.99999,0.0,0.00049]
[1776924256404,56.78,78128.13,0.0,-0.99999,0.0,0.0005]
[1776924256858,56.78,78128.13,0.0,-0.99999,0.0,0.0005]
[1776924256935,56.78,78128.13,0.0,-0.99999,0.0,0.0005]
[1776924257692,56.78,78127.81,0.0,-0.99999,0.0,0.0005]
[1776924258418,56.78,78121.26,0.0,-0.99999,0.0,0.00047]
[1776924258483,56.78,78121.26,0.0,-0.99999,0.0,0.00047]
[1776924258699,56.78,78121.26,0.0,-0.99999,0.0,0.00047]
[1776924262295,56.78,78121.03,0.0,-0.99999,0.0,0.00047]
[1776924262349,56.78,78127.16,0.0,-0.99999,0.0,0.00049]
[1776924262437,56.78,78127.16,0.0,-0.99999,0.0,0.00049]
[1776924263134,56.78,78127.16,0.0,-0.99999,0.0,0.00049]
[1776924263192,56.78,78127.16,0.0,-0.99999,0.0,0.00049]
[1776924263235,56.78,78128.53,0.0,-0.99999,0.0,0.0005]
[1776924263497,56.78,78128.53,0.0,-0.99999,0.0,0.0005]
[1776924263690,56.78,78128.53,0.0,-0.99999,0.0,0.0005]
[1776924263697,56.78,78128.58,0.0,-0.99999,0.0,0.0005]
[1776924265467,56.78,78129.33,0.0,-0.99999,0.0,0.0005]
[1776924269559,56.78,78129.14,0.0,-0.99999,0.0,0.0005]
[1776924269692,56.78,78129.14,0.0,-0.99999,0.0,0.0005]
[1776924269727,56.78,78130.9,0.0,-0.99999,0.0,0.00051]
[1776924271509,56.78,78131.68,0.0,-0.99999,0.0,0.00047]
[1776924276545,56.78,78133.47,0.0,-0.99999,0.0,0.00047]
[1776924277710,56.78,78133.47,0.0,-0.99999,0.0,0.00047]
[1776924277940,56.78,78133.47,0.0,-0.99999,0.0,0.00047]
[1776924278369,56.78,78133.47,0.0,-0.99999,0.0,0.00047]
[1776924278440,56.78,78133.47,0.0,-0.99999,0.0,0.00047]
[1776924278559,56.78,78133.91,0.0,-0.99999,0.0,0.00047]
[1776924280573,56.78,78140.19,0.0,-0.99999,0.0,0.00049]
[1776924282225,56.78,78140.19,0.0,-0.99999,0.0,0.00049]
[1776924282437,56.78,78140.19,0.0,-0.99999,0.0,0.00049]
[1776924282446,56.78,78135.91,0.0,-0.99999,0.0,0.00048]
[1776924283593,56.78,78138.0,0.0,-0.99999,0.0,0.00049]
[1776924284601,56.78,78137.02,0.0,-0.99999,0.0,0.00048]
[1776924286552,56.78,78137.29,0.0,-0.99999,0.0,0.00048]
[1776924286689,56.78,78137.29,0.0,-0.99999,0.0,0.00048]
[1776924286790,56.78,78138.19,0.0,-0.99999,0.0,0.00049]
[1776924291650,56.78,78139.94,0.0,-0.99999,0.0,0.00049]
[1776924292657,56.78,78148.19,0.0,-0.99999,0.0,0.00052]
[1776924294252,56.78,78148.19,0.0,-0.99999,0.0,0.00052]
[1776924294321,56.78,78146.57,0.0,-0.99999,0.0,0.00052]
[1776924294671,56.78,78147.37,0.0,-0.99999,0.0,0.00052]
[1776924296028,56.78,78145.36,0.0,-0.99999,0.0,0.00051]
[1776924296634,56.78,78145.36,0.0,-0.99999,0.0,0.00051]
[1776924296685,56.78,78143.6,0.0,-0.99999,0.0,0.00051]
[1776924297692,56.78,78146.85,0.0,-0.99999,0.0,0.00052]
[1776924299134,56.78,78146.85,0.0,-0.99999,0.0,0.00052]
[1776924299191,56.78,78146.85,0.0,-0.99999,0.0,0.00052]
[1776924299453,56.78,78146.13,0.0,-0.99999,0.0,0.00051]
[1776924301464,56.78,78146.62,0.0,-0.99999,0.0,0.00052]
[1776924300712,56.78,78145.51,0.0,-0.99999,0.0,0.00051]
[1776924301694,56.78,78145.51,0.0,-0.99999,0.0,0.00051]
[1776924302189,56.78,78145.51,0.0,-0.99999,0.0,0.00051]
[1776924302438,56.78,78145.51,0.0,-0.99999,0.0,0.00051]
[1776924302270,56.78,78145.96,0.0,-0.99999,0.0,0.00051]
[1776924305753,56.78,78154.18,0.0,-0.99999,0.0,0.00054]
[1776924306759,56.78,78167.76,0.0,-0.99999,0.0,0.00059]
[1776924307766,56.78,78168.31,0.0,-0.99999,0.0,0.00059]
[1776924308773,56.78,78169.73,0.0,-0.99999,0.0,0.0006]
[1776924311281,56.78,78169.73,0.0,-0.99999,0.0,0.0006]
[1776924311438,56.78,78169.73,0.0,-0.99999,0.0,0.0006]
[1776924312800,56.78,78167.2,0.0,-0.99999,0.0,0.00059]
[1776924314320,56.78,78167.2,0.0,-0.99999,0.0,0.00059]
[1776924314437,56.78,78167.2,0.0,-0.99999,0.0,0.00059]
[1776924314421,56.78,78164.13,0.0,-0.99999,0.0,0.00058]
[1776924314815,56.78,78165.07,0.0,-0.99999,0.0,0.00058]
[1776924316345,56.78,78165.07,0.0,-0.99999,0.0,0.00058]
[1776924316436,56.78,78165.07,0.0,-0.99999,0.0,0.00058]
[1776924316829,56.78,78166.26,0.0,-0.99999,0.0,0.00059]
[1776924317836,56.78,78167.25,0.0,-0.99999,0.0,0.00059]
[1776924319214,56.78,78167.25,0.0,-0.99999,0.0,0.00059]
[1776924319435,56.78,78167.25,0.0,-0.99999,0.0,0.00059]
[1776924319292,56.78,78168.5,0.0,-0.99999,0.0,0.00059]
[1776924319849,56.78,78170.26,0.0,-0.99999,0.0,0.0006]
[1776924321864,56.78,78168.95,0.0,-0.99999,0.0,0.0006]
[1776924323414,56.78,78168.95,0.0,-0.99999,0.0,0.0006]
[1776924323438,56.78,78168.95,0.0,-0.99999,0.0,0.0006]
[1776924322871,56.78,78169.97,0.0,-0.99999,0.0,0.0006]
[1776924324885,56.78,78169.02,0.0,-0.99999,0.0,0.0006]
[1776924325892,56.78,78170.02,0.0,-0.99999,0.0,0.0006]
[1776924326899,56.78,78169.22,0.0,-0.99999,0.0,0.0006]
[1776924328913,56.78,78170.05,0.0,-0.99999,0.0,0.0006]
[1776924329630,56.78,78170.05,0.0,-0.99999,0.0,0.0006]
[1776924329691,56.78,78170.05,0.0,-0.99999,0.0,0.0006]
[1776924330668,56.78,78169.68,0.0,-0.99999,0.0,0.0006]
[1776924330691,56.78,78169.68,0.0,-0.99999,0.0,0.0006]
[1776924330927,56.78,78171.21,0.0,-0.99999,0.0,0.0006]
[1776924331933,56.78,78172.42,0.0,-0.99999,0.0,0.00056]
[1776924332941,56.78,78173.9,0.0,-0.99999,0.0,0.00057]
[1776924333948,56.78,78180.11,0.0,-0.99999,0.0,0.00059]
[1776924334974,56.78,78180.11,0.0,-0.99999,0.0,0.00059]
[1776924335194,56.78,78180.11,0.0,-0.99999,0.0,0.00059]
[1776924335230,56.78,78182.58,0.0,-0.99999,0.0,0.0006]
[1776924337976,56.78,78181.57,0.0,-0.99999,0.0,0.00059]
[1776924338871,56.78,78181.57,0.0,-0.99999,0.0,0.00059]
[1776924338939,56.78,78181.57,0.0,-0.99999,0.0,0.00059]
[1776924338982,56.78,78182.57,0.0,-0.99999,0.0,0.0006]
[1776924339990,56.78,78184.29,0.0,-0.99999,0.0,0.00061]
[1776924340781,56.78,78184.29,0.0,-0.99999,0.0,0.00061]
[1776924340936,56.78,78184.29,0.0,-0.99999,0.0,0.00061]
[1776924340997,56.78,78184.99,0.0,-0.99999,0.0,0.00061]
[1776924342004,56.78,78186.86,0.0,-0.99999,0.0,0.00062]
[1776924343022,56.78,78189.21,0.0,-0.99999,0.0,0.00063]
[1776924344026,56.78,78193.68,0.0,-0.99999,0.0,0.00064]
[1776924345033,56.78,78195.38,0.0,-0.99999,0.0,0.00065]
[1776924346040,56.78,78194.43,0.0,-0.99999,0.0,0.00065]
[1776924347047,56.78,78195.69,0.0,-0.99999,0.0,0.00065]
[1776924348054,56.78,78197.78,0.0,-0.99999,0.0,0.00066]
[1776924349359,56.78,78197.78,0.0,-0.99999,0.0,0.00066]
[1776924349438,56.78,78197.78,0.0,-0.99999,0.0,0.00066]
[1776924349449,56.78,78198.63,0.0,-0.99999,0.0,0.00066]
[1776924351075,56.78,78199.87,0.0,-0.99999,0.0,0.00067]
[1776924352755,56.78,78199.67,0.0,-0.99999,0.0,0.00067]
[1776924352936,56.78,78199.67,0.0,-0.99999,0.0,0.00067]
[1776924353090,56.78,78202.67,0.0,-0.99999,0.0,0.00068]
[1776924354096,56.78,78207.56,0.0,-0.99999,0.0,0.0007]
[1776924355102,56.78,78212.71,0.0,-0.99999,0.0,0.00073]
[1776924357126,56.78,78225.04,0.0,-0.99998,0.0,0.00079]
[1776924357781,56.78,78225.04,0.0,-0.99998,0.0,0.00079]
[1776924358129,56.78,78237.25,0.0,-0.99998,0.0,0.00085]
[1776924359136,56.78,78237.29,0.0,-0.99998,0.0,0.00085]
[1776924360143,56.78,78229.83,0.0,-0.99998,0.0,0.00081]
[1776924360858,56.78,78229.83,0.0,-0.99998,0.0,0.00081]
[1776924361150,56.78,78236.39,0.0,-0.99998,0.0,0.00085]
[1776924363165,56.78,78232.28,0.0,-0.99998,0.0,0.00082]
[1776924364171,56.78,78234.1,0.0,-0.99998,0.0,0.00083]
[1776924365179,56.78,78235.59,0.0,-0.99998,0.0,0.00084]
[1776924368201,56.78,78234.41,0.0,-0.99998,0.0,0.00084]
[1776924369207,56.78,78233.71,0.0,-0.99998,0.0,0.00083]
[1776924369751,56.78,78233.71,0.0,-0.99998,0.0,0.00083]
[1776924369941,56.78,78233.71,0.0,-0.99998,0.0,0.00083]
[1776924370215,56.78,78233.01,0.0,-0.99998,0.0,0.00083]
[1776924371222,56.78,78214.72,0.0,-0.99999,0.0,0.00074]
[1776924372229,56.78,78212.11,0.0,-0.99999,0.0,0.00072]
[1776924373236,56.78,78211.32,0.0,-0.99999,0.0,0.00072]
[1776924374290,56.78,78211.32,0.0,-0.99999,0.0,0.00072]
[1776924374391,56.78,78211.32,0.0,-0.99999,0.0,0.00072]
[1776924376669,56.78,78211.57,0.0,-0.99999,0.0,0.00072]
[1776924376697,56.78,78211.57,0.0,-0.99999,0.0,0.00072]
[1776924377264,56.78,78211.13,0.0,-0.99999,0.0,0.00072]
[1776924378271,56.78,78213.21,0.0,-0.99999,0.0,0.00073]
[1776924379278,56.78,78214.73,0.0,-0.99999,0.0,0.00074]
[1776924380285,56.78,78221.09,0.0,-0.99998,0.0,0.00077]
[1776924381292,56.78,78224.92,0.0,-0.99998,0.0,0.00079]
[1776924381642,56.78,78224.92,0.0,-0.99998,0.0,0.00079]
[1776924381693,56.78,78224.92,0.0,-0.99998,0.0,0.00079]
[1776924383306,56.78,78233.06,0.0,-0.99998,0.0,0.00083]
[1776924384312,56.78,78237.13,0.0,-0.99998,0.0,0.00085]
[1776924384655,56.78,78237.13,0.0,-0.99998,0.0,0.00085]
[1776924384689,56.78,78237.13,0.0,-0.99998,0.0,0.00085]
[1776924386327,56.78,78241.29,0.0,-0.99998,0.0,0.00087]
[1776924387209,56.78,78241.29,0.0,-0.99998,0.0,0.00087]
[1776924387334,56.78,78243.36,0.0,-0.99998,0.0,0.00088]
[1776924389369,56.78,78243.07,0.0,-0.99998,0.0,0.00088]
[1776924389439,56.78,78243.07,0.0,-0.99998,0.0,0.00088]
[1776924389541,56.78,78246.01,0.0,-0.99998,0.0,0.0009]
[1776924390355,56.78,78252.47,0.0,-0.99998,0.0,0.00094]
[1776924391362,56.78,78253.88,0.0,-0.99998,0.0,0.00087]
[1776924392461,56.78,78253.88,0.0,-0.99998,0.0,0.00087]
[1776924392521,56.78,78273.09,0.0,-0.99998,0.0,0.00099]
[1776924393375,56.78,78269.5,0.0,-0.99998,0.0,0.00096]
[1776924394383,56.78,78267.64,0.0,-0.99998,0.0,0.00095]
[1776924395390,56.78,78266.87,0.0,-0.99998,0.0,0.00095]
[1776924395850,56.78,78266.87,0.0,-0.99998,0.0,0.00095]
[1776924397404,56.78,78256.88,0.0,-0.99998,0.0,0.00089]
[1776924398411,56.78,78255.61,0.0,-0.99998,0.0,0.00088]
[1776924399418,56.78,78254.58,0.0,-0.99998,0.0,0.00088]
[1776924402439,56.78,78253.2,0.0,-0.99998,0.0,0.00087]
[1776924403446,56.78,78251.74,0.0,-0.99998,0.0,0.00086]
[1776924403941,56.78,78251.74,0.0,-0.99998,0.0,0.00086]
[1776924404453,56.78,78253.46,0.0,-0.99998,0.0,0.00087]
[1776924405461,56.78,78258.31,0.0,-0.99998,0.0,0.0009]
[1776924406471,56.78,78260.84,0.0,-0.99998,0.0,0.00091]
[1776924407478,56.78,78262.69,0.0,-0.99998,0.0,0.00092]
[1776924408233,56.78,78262.69,0.0,-0.99998,0.0,0.00092]
[1776924408437,56.78,78262.69,0.0,-0.99998,0.0,0.00092]
[1776924408485,56.78,78264.31,0.0,-0.99998,0.0,0.00093]
[1776924410191,56.78,78264.97,0.0,-0.99998,0.0,0.00094]
[1776924410258,56.78,78264.97,0.0,-0.99998,0.0,0.00094]
[1776924410436,56.78,78264.97,0.0,-0.99998,0.0,0.00094]
[1776924410499,56.78,78266.38,0.0,-0.99998,0.0,0.00094]
[1776924411506,56.78,78267.6,0.0,-0.99998,0.0,0.00095]
[1776924412513,56.78,78270.24,0.0,-0.99998,0.0,0.00097]
[1776924413520,56.78,78267.79,0.0,-0.99998,0.0,0.00095]
[1776924414527,56.78,78261.29,0.0,-0.99998,0.0,0.00091]
[1776924415533,56.78,78262.56,0.0,-0.99998,0.0,0.00092]
[1776924416355,56.78,78262.56,0.0,-0.99998,0.0,0.00092]
[1776924416438,56.78,78262.56,0.0,-0.99998,0.0,0.00092]
[1776924417548,56.78,78265.56,0.0,-0.99998,0.0,0.00094]
[1776924418495,56.78,78265.56,0.0,-0.99998,0.0,0.00094]
[1776924418555,56.78,78267.61,0.0,-0.99998,0.0,0.00095]
[1776924418696,56.78,78267.61,0.0,-0.99998,0.0,0.00095]
[1776924420688,56.78,78267.9,0.0,-0.99998,0.0,0.00095]
[1776924420939,56.78,78267.9,0.0,-0.99998,0.0,0.00095]
[1776924421576,56.78,78266.21,0.0,-0.99998,0.0,0.00094]
[1776924422582,56.78,78265.39,0.0,-0.99998,0.0,0.00094]
[1776924423590,56.78,78267.2,0.0,-0.99998,0.0,0.00095]
[1776924423640,56.78,78267.2,0.0,-0.99998,0.0,0.00095]
[1776924423692,56.78,78267.2,0.0,-0.99998,0.0,0.00095]
[1776924424597,56.78,78270.36,0.0,-0.99998,0.0,0.00097]
[1776924425604,56.78,78271.26,0.0,-0.99998,0.0,0.00097]
[1776924425727,56.78,78271.26,0.0,-0.99998,0.0,0.00097]
[1776924425937,56.78,78271.26,0.0,-0.99998,0.0,0.00097]
[1776924426611,56.78,78263.76,0.0,-0.99998,0.0,0.00093]
[1776924427618,56.78,78249.89,0.0,-0.99998,0.0,0.00085]
[1776924428625,56.78,78237.14,0.0,-0.99998,0.0,0.00078]
[1776924430232,56.78,78237.14,0.0,-0.99998,0.0,0.00078]
[1776924430437,56.78,78237.14,0.0,-0.99998,0.0,0.00078]
[1776924430484,56.78,78232.9,0.0,-0.99998,0.0,0.00076]
[1776924431130,56.78,78229.29,0.0,-0.99999,0.0,0.00075]
[1776924431645,56.78,78230.8,0.0,-0.99999,0.0,0.00075]
[1776924432653,56.78,78229.0,0.0,-0.99999,0.0,0.00074]
[1776924433660,56.78,78230.07,0.0,-0.99999,0.0,0.00075]
[1776924434670,56.78,78231.0,0.0,-0.99999,0.0,0.00075]
[1776924436025,56.78,78231.0,0.0,-0.99999,0.0,0.00075]
[1776924436192,56.78,78231.0,0.0,-0.99999,0.0,0.00075]
[1776924437154,56.78,78230.82,0.0,-0.99999,0.0,0.00075]
[1776924437192,56.78,78230.82,0.0,-0.99999,0.0,0.00075]
[1776924437293,56.78,78231.08,0.0,-0.99999,0.0,0.00075]
[1776924441718,56.78,78232.06,0.0,-0.99998,0.0,0.00076]
[1776924443732,56.78,78235.15,0.0,-0.99998,0.0,0.00077]
[1776924444912,56.78,78235.15,0.0,-0.99998,0.0,0.00077]
[1776924444936,56.78,78235.15,0.0,-0.99998,0.0,0.00077]
[1776924444963,56.78,78233.99,0.0,-0.99998,0.0,0.00077]
[1776924445747,56.78,78235.38,0.0,-0.99998,0.0,0.00078]
[1776924446849,56.78,78235.38,0.0,-0.99998,0.0,0.00078]
[1776924446939,56.78,78235.38,0.0,-0.99998,0.0,0.00078]
[1776924446973,56.78,78235.38,0.0,-0.99998,0.0,0.00078]
[1776924447199,56.78,78235.38,0.0,-0.99998,0.0,0.00078]
[1776924447229,56.78,78234.46,0.0,-0.99998,0.0,0.00077]
[1776924448768,56.78,78233.75,0.0,-0.99998,0.0,0.00077]
[1776924450782,56.78,78232.7,0.0,-0.99998,0.0,0.00076]
[1776924451789,56.78,78232.67,0.0,-0.99999,0.0,0.0007]
[1776924453203,56.78,78232.67,0.0,-0.99999,0.0,0.0007]
[1776924453437,56.78,78232.67,0.0,-0.99999,0.0,0.0007]
[1776924457091,56.78,78232.33,0.0,-0.99999,0.0,0.0007]
[1776924457194,56.78,78232.33,0.0,-0.99999,0.0,0.0007]
[1776924457473,56.78,78232.33,0.0,-0.99999,0.0,0.0007]
[1776924457478,56.78,78231.47,0.0,-0.99999,0.0,0.0007]
[1776924457690,56.78,78231.47,0.0,-0.99999,0.0,0.0007]
[1776924460852,56.78,78235.73,0.0,-0.99999,0.0,0.00072]
[1776924462096,56.78,78235.73,0.0,-0.99999,0.0,0.00072]
[1776924462189,56.78,78235.73,0.0,-0.99999,0.0,0.00072]
[1776924469502,56.78,78235.16,0.0,-0.99999,0.0,0.00071]
[1776924469689,56.78,78235.69,0.0,-0.99999,0.0,0.00072]
[1776924469915,56.78,78237.57,0.0,-0.99999,0.0,0.00072]
[1776924471086,56.78,78237.57,0.0,-0.99999,0.0,0.00072]
[1776924471189,56.78,78237.57,0.0,-0.99999,0.0,0.00072]
[1776924471290,56.78,78237.19,0.0,-0.99999,0.0,0.00072]
[1776924475219,56.78,78237.17,0.0,-0.99999,0.0,0.00072]
[1776924475437,56.78,78237.17,0.0,-0.99999,0.0,0.00072]
[1776924475454,56.78,78237.97,0.0,-0.99999,0.0,0.00073]
[1776924478979,56.78,78234.17,0.0,-0.99999,0.0,0.00071]
[1776924479743,56.78,78234.17,0.0,-0.99999,0.0,0.00071]
[1776924479943,56.78,78234.17,0.0,-0.99999,0.0,0.00071]
[1776924480308,56.78,78234.17,0.0,-0.99999,0.0,0.00071]
[1776924480438,56.78,78234.17,0.0,-0.99999,0.0,0.00071]
[1776924480510,56.78,78230.77,0.0,-0.99999,0.0,0.00069]
[1776924480993,56.78,78215.46,0.0,-0.99999,0.0,0.00063]
[1776924482000,56.78,78212.67,0.0,-0.99999,0.0,0.00062]
[1776924482995,56.78,78212.67,0.0,-0.99999,0.0,0.00062]
[1776924483194,56.78,78212.67,0.0,-0.99999,0.0,0.00062]
[1776924483240,56.78,78223.99,0.0,-0.99999,0.0,0.00066]
[1776924484014,56.78,78223.15,0.0,-0.99999,0.0,0.00066]
[1776924485021,56.78,78225.44,0.0,-0.99999,0.0,0.00067]
[1776924486353,56.78,78225.44,0.0,-0.99999,0.0,0.00067]
[1776924486439,56.78,78225.44,0.0,-0.99999,0.0,0.00067]
[1776924486454,56.78,78229.79,0.0,-0.99999,0.0,0.00069]
[1776924487036,56.78,78237.34,0.0,-0.99999,0.0,0.00072]
[1776924487920,56.78,78237.34,0.0,-0.99999,0.0,0.00072]
[1776924487945,56.78,78237.34,0.0,-0.99999,0.0,0.00072]
[1776924488043,56.78,78238.73,0.0,-0.99999,0.0,0.00073]
[1776924489126,56.78,78238.73,0.0,-0.99999,0.0,0.00073]
[1776924489192,56.78,78238.73,0.0,-0.99999,0.0,0.00073]
[1776924489203,56.78,78238.43,0.0,-0.99999,0.0,0.00073]
[1776924490056,56.78,78239.42,0.0,-0.99999,0.0,0.00073]
[1776924491498,56.78,78239.42,0.0,-0.99999,0.0,0.00073]
[1776924491599,56.78,78247.35,0.0,-0.99998,0.0,0.00077]
[1776924491696,56.78,78247.35,0.0,-0.99998,0.0,0.00077]
[1776924492070,56.78,78248.68,0.0,-0.99998,0.0,0.00078]
[1776924493078,56.78,78247.38,0.0,-0.99998,0.0,0.00077]
[1776924494482,56.78,78247.38,0.0,-0.99998,0.0,0.00077]
[1776924494532,56.78,78247.27,0.0,-0.99998,0.0,0.00077]
[1776924494688,56.78,78247.27,0.0,-0.99998,0.0,0.00077]
[1776924495056,56.78,78247.27,0.0,-0.99998,0.0,0.00077]
[1776924495092,56.78,78248.43,0.0,-0.99998,0.0,0.00078]
[1776924496099,56.78,78249.44,0.0,-0.99998,0.0,0.00078]
[1776924497106,56.78,78250.46,0.0,-0.99998,0.0,0.00079]
[1776924498113,56.78,78253.29,0.0,-0.99998,0.0,0.0008]
[1776924499476,56.78,78253.29,0.0,-0.99998,0.0,0.0008]
[1776924499540,56.78,78253.38,0.0,-0.99998,0.0,0.0008]
[1776924499690,56.78,78253.38,0.0,-0.99998,0.0,0.0008]
[1776924500126,56.78,78249.64,0.0,-0.99998,0.0,0.00078]
[1776924501134,56.78,78248.61,0.0,-0.99998,0.0,0.00078]
[1776924504154,56.78,78247.23,0.0,-0.99998,0.0,0.00077]
[1776924505162,56.78,78249.27,0.0,-0.99998,0.0,0.00078]
[1776924506169,56.78,78251.33,0.0,-0.99998,0.0,0.00079]
[1776924509190,56.78,78242.64,0.0,-0.99999,0.0,0.00075]
[1776924510199,56.78,78241.82,0.0,-0.99999,0.0,0.00074]
[1776924511203,56.78,78242.38,0.0,-0.99999,0.0,0.00069]
[1776924512211,56.78,78241.64,0.0,-0.99999,0.0,0.00068]
[1776924515232,56.78,78245.84,0.0,-0.99999,0.0,0.0007]
[1776924516238,56.78,78248.79,0.0,-0.99999,0.0,0.00072]
[1776924521274,56.78,78245.48,0.0,-0.99999,0.0,0.0007]
[1776924522315,56.78,78243.68,0.0,-0.99999,0.0,0.00069]
[1776924525336,56.78,78246.13,0.0,-0.99999,0.0,0.0007]
[1776924526343,56.78,78251.18,0.0,-0.99999,0.0,0.00073]
[1776924527350,56.78,78252.62,0.0,-0.99999,0.0,0.00073]
[1776924529364,56.78,78254.39,0.0,-0.99999,0.0,0.00074]
[1776924530371,56.78,78253.55,0.0,-0.99999,0.0,0.00074]
[1776924532385,56.78,78255.28,0.0,-0.99999,0.0,0.00075]
[1776924535405,56.78,78258.7,0.0,-0.99998,0.0,0.00076]
[1776924536413,56.78,78262.54,0.0,-0.99998,0.0,0.00078]
[1776924538427,56.78,78263.14,0.0,-0.99998,0.0,0.00079]
[1776924539434,56.78,78264.07,0.0,-0.99998,0.0,0.00079]
[1776924544470,56.78,78263.3,0.0,-0.99998,0.0,0.00079]
[1776924545476,56.78,78265.5,0.0,-0.99998,0.0,0.0008]
[1776924546483,56.78,78272.37,0.0,-0.99998,0.0,0.00083]
[1776924547490,56.78,78274.12,0.0,-0.99998,0.0,0.00084]
[1776924549505,56.78,78274.07,0.0,-0.99998,0.0,0.00084]
[1776924551518,56.78,78276.37,0.0,-0.99998,0.0,0.00086]
[1776924552526,56.78,78286.54,0.0,-0.99998,0.0,0.00091]
[1776924554540,56.78,78286.65,0.0,-0.99998,0.0,0.00091]
[1776924558568,56.78,78287.61,0.0,-0.99998,0.0,0.00092]
[1776924559576,56.78,78296.32,0.0,-0.99998,0.0,0.00097]
[1776924560582,56.78,78295.94,0.0,-0.99998,0.0,0.00097]
[1776924561363,56.78,78295.94,0.0,-0.99998,0.0,0.00097]
[1776924561650,56.78,78300.37,0.0,-0.99998,0.0,0.001]
[1776924561937,56.78,78300.37,0.0,-0.99998,0.0,0.001]
[1776924565617,56.78,78295.63,0.0,-0.99998,0.0,0.00097]
[1776924566073,56.78,78295.63,0.0,-0.99998,0.0,0.00097]
[1776924566193,56.78,78295.63,0.0,-0.99998,0.0,0.00097]
[1776924566625,56.78,78294.32,0.0,-0.99998,0.0,0.00096]
[1776924569646,56.78,78295.52,0.0,-0.99998,0.0,0.00097]
[1776924569943,56.78,78295.52,0.0,-0.99998,0.0,0.00097]
[1776924570652,56.78,78293.4,0.0,-0.99998,0.0,0.00096]
[1776924571660,56.78,78291.56,0.0,-0.99998,0.0,0.00087]
[1776924572667,56.78,78290.75,0.0,-0.99998,0.0,0.00087]
[1776924572897,56.78,78290.75,0.0,-0.99998,0.0,0.00087]
[1776924572936,56.78,78290.75,0.0,-0.99998,0.0,0.00087]
[1776924573674,56.78,78290.88,0.0,-0.99998,0.0,0.00087]
[1776924575688,56.78,78291.97,0.0,-0.99998,0.0,0.00087]
[1776924576695,56.78,78290.95,0.0,-0.99998,0.0,0.00087]
[1776924577701,56.78,78289.26,0.0,-0.99998,0.0,0.00086]
[1776924578709,56.78,78280.83,0.0,-0.99998,0.0,0.00081]
[1776924579716,56.78,78280.69,0.0,-0.99998,0.0,0.00081]
[1776924580723,56.78,78277.7,0.0,-0.99998,0.0,0.0008]
[1776924581730,56.78,78276.6,0.0,-0.99998,0.0,0.00079]
[1776924582737,56.78,78275.81,0.0,-0.99998,0.0,0.00079]
[1776924583744,56.78,78274.66,0.0,-0.99998,0.0,0.00078]
[1776924586765,56.78,78273.73,0.0,-0.99998,0.0,0.00078]
[1776924587772,56.78,78269.94,0.0,-0.99998,0.0,0.00076]
[1776924588832,56.78,78269.94,0.0,-0.99998,0.0,0.00076]
[1776924588939,56.78,78269.94,0.0,-0.99998,0.0,0.00076]
[1776924590793,56.78,78268.81,0.0,-0.99998,0.0,0.00075]
[1776924591800,56.78,78263.35,0.0,-0.99999,0.0,0.00072]
[1776924592807,56.78,78253.19,0.0,-0.99999,0.0,0.00068]
[1776924594821,56.78,78255.18,0.0,-0.99999,0.0,0.00069]
[1776924596300,56.78,78255.18,0.0,-0.99999,0.0,0.00069]
[1776924596438,56.78,78255.18,0.0,-0.99999,0.0,0.00069]
[1776924596539,56.78,78255.71,0.0,-0.99999,0.0,0.00069]
[1776924599953,56.78,78255.08,0.0,-0.99999,0.0,0.00069]
[1776924601870,56.78,78258.9,0.0,-0.99999,0.0,0.0007]
[1776924602877,56.78,78262.32,0.0,-0.99999,0.0,0.00072]
[1776924604295,56.78,78262.32,0.0,-0.99999,0.0,0.00072]
[1776924604441,56.78,78262.32,0.0,-0.99999,0.0,0.00072]
[1776924604542,56.78,78264.18,0.0,-0.99999,0.0,0.00073]
[1776924605331,56.78,78264.18,0.0,-0.99999,0.0,0.00073]
[1776924605445,56.78,78264.18,0.0,-0.99999,0.0,0.00073]
[1776924605547,56.78,78263.74,0.0,-0.99999,0.0,0.00073]
[1776924607915,56.78,78272.43,0.0,-0.99998,0.0,0.00077]
[1776924608932,56.78,78272.43,0.0,-0.99998,0.0,0.00077]
[1776924609033,56.78,78269.59,0.0,-0.99998,0.0,0.00075]
[1776924612050,56.78,78269.29,0.0,-0.99998,0.0,0.00075]
[1776924612195,56.78,78269.29,0.0,-0.99998,0.0,0.00075]
[1776924612288,56.78,78269.29,0.0,-0.99998,0.0,0.00075]
[1776924612389,56.78,78266.11,0.0,-0.99999,0.0,0.00074]
[1776924612951,56.78,78272.31,0.0,-0.99998,0.0,0.00077]
[1776924613968,56.78,78283.08,0.0,-0.99998,0.0,0.00082]
[1776924614970,56.78,78290.05,0.0,-0.99998,0.0,0.00086]
[1776924615977,56.78,78290.8,0.0,-0.99998,0.0,0.00087]
[1776924618632,56.78,78290.75,0.0,-0.99998,0.0,0.00087]
[1776924618689,56.78,78290.75,0.0,-0.99998,0.0,0.00087]
[1776924618734,56.78,78289.77,0.0,-0.99998,0.0,0.00086]
[1776924618998,56.78,78290.58,0.0,-0.99998,0.0,0.00086]
[1776924621012,56.78,78287.84,0.0,-0.99998,0.0,0.00085]
[1776924622197,56.78,78287.84,0.0,-0.99998,0.0,0.00085]
[1776924622255,56.78,78287.84,0.0,-0.99998,0.0,0.00085]
[1776924622441,56.78,78287.84,0.0,-0.99998,0.0,0.00085]
[1776924622542,56.78,78284.34,0.0,-0.99998,0.0,0.00083]
[1776924623026,56.78,78276.98,0.0,-0.99998,0.0,0.00079]
[1776924624033,56.78,78274.49,0.0,-0.99998,0.0,0.00078]
[1776924629068,56.78,78274.83,0.0,-0.99998,0.0,0.00078]
[1776924630078,56.78,78278.18,0.0,-0.99998,0.0,0.0008]
[1776924631780,56.78,78278.18,0.0,-0.99998,0.0,0.0008]
[1776924631085,56.78,78280.23,0.0,-0.99998,0.0,0.00074]
[1776924631940,56.78,78280.23,0.0,-0.99998,0.0,0.00074]
[1776924632757,56.78,78280.23,0.0,-0.99998,0.0,0.00074]
[1776924632774,56.78,78279.76,0.0,-0.99999,0.0,0.00074]
[1776924632943,56.78,78279.76,0.0,-0.99999,0.0,0.00074]
[1776924636120,56.78,78277.41,0.0,-0.99999,0.0,0.00073]
[1776924637234,56.78,78277.41,0.0,-0.99999,0.0,0.00073]
[1776924637438,56.78,78277.41,0.0,-0.99999,0.0,0.00073]
[1776924638134,56.78,78279.05,0.0,-0.99999,0.0,0.00074]
[1776924640148,56.78,78278.28,0.0,-0.99999,0.0,0.00073]
[1776924643169,56.78,78277.24,0.0,-0.99999,0.0,0.00073]
[1776924643992,56.78,78277.24,0.0,-0.99999,0.0,0.00073]
[1776924644197,56.78,78277.24,0.0,-0.99999,0.0,0.00073]
[1776924644469,56.78,78277.24,0.0,-0.99999,0.0,0.00073]
[1776924644689,56.78,78277.24,0.0,-0.99999,0.0,0.00073]
[1776924644785,56.78,78276.97,0.0,-0.99999,0.0,0.00073]
[1776924646190,56.78,78274.61,0.0,-0.99999,0.0,0.00072]
[1776924648204,56.78,78273.74,0.0,-0.99999,0.0,0.00071]
[1776924648920,56.78,78273.74,0.0,-0.99999,0.0,0.00071]
[1776924648938,56.78,78273.74,0.0,-0.99999,0.0,0.00071]
[1776924651224,56.78,78272.09,0.0,-0.99999,0.0,0.0007]
[1776924652269,56.78,78272.09,0.0,-0.99999,0.0,0.0007]
[1776924652437,56.78,78272.09,0.0,-0.99999,0.0,0.0007]
[1776924652538,56.78,78271.27,0.0,-0.99999,0.0,0.0007]
[1776924653777,56.78,78271.27,0.0,-0.99999,0.0,0.0007]
[1776924653790,56.78,78272.56,0.0,-0.99999,0.0,0.00071]
[1776924653936,56.78,78272.56,0.0,-0.99999,0.0,0.00071]
[1776924659807,56.78,78272.51,0.0,-0.99999,0.0,0.00071]
[1776924659913,56.78,78272.18,0.0,-0.99999,0.0,0.00071]
[1776924659937,56.78,78272.18,0.0,-0.99999,0.0,0.00071]
[1776924660288,56.78,78271.66,0.0,-0.99999,0.0,0.0007]
[1776924665368,56.78,78271.03,0.0,-0.99999,0.0,0.0007]
[1776924665436,56.78,78271.03,0.0,-0.99999,0.0,0.0007]
[1776924666959,56.78,78270.91,0.0,-0.99999,0.0,0.0007]
[1776924667194,56.78,78270.91,0.0,-0.99999,0.0,0.0007]
[1776924667338,56.78,78270.99,0.0,-0.99999,0.0,0.0007]
[1776924668345,56.78,78275.33,0.0,-0.99999,0.0,0.00072]
[1776924669557,56.78,78275.33,0.0,-0.99999,0.0,0.00072]
[1776924669687,56.78,78275.33,0.0,-0.99999,0.0,0.00072]
[1776924669789,56.78,78278.51,0.0,-0.99999,0.0,0.00074]
[1776924670372,56.78,78286.51,0.0,-0.99998,0.0,0.00077]
[1776924671365,56.78,78283.8,0.0,-0.99998,0.0,0.00076]
[1776924672369,56.78,78283.8,0.0,-0.99998,0.0,0.00076]
[1776924672445,56.78,78283.8,0.0,-0.99998,0.0,0.00076]
[1776924672470,56.78,78279.3,0.0,-0.99999,0.0,0.00074]
[1776924673380,56.78,78278.41,0.0,-0.99999,0.0,0.00073]
[1776924674387,56.78,78274.87,0.0,-0.99999,0.0,0.00072]
[1776924675394,56.78,78274.16,0.0,-0.99999,0.0,0.00071]
[1776924676401,56.78,78272.82,0.0,-0.99999,0.0,0.00071]
[1776924677407,56.78,78265.18,0.0,-0.99999,0.0,0.00067]
[1776924678415,56.78,78265.17,0.0,-0.99999,0.0,0.00067]
[1776924681436,56.78,78266.39,0.0,-0.99999,0.0,0.00068]
[1776924683981,56.78,78265.81,0.0,-0.99999,0.0,0.00068]
[1776924685464,56.78,78264.84,0.0,-0.99999,0.0,0.00067]
[1776924689492,56.78,78261.53,0.0,-0.99999,0.0,0.00066]
[1776924690499,56.78,78260.65,0.0,-0.99999,0.0,0.00065]
[1776924691353,56.78,78260.65,0.0,-0.99999,0.0,0.00065]
[1776924691438,56.78,78260.65,0.0,-0.99999,0.0,0.00065]
[1776924691506,56.78,78261.11,0.0,-0.99999,0.0,0.0006]
[1776924693520,56.78,78260.0,0.0,-0.99999,0.0,0.0006]
[1776924694527,56.78,78251.01,0.0,-0.99999,0.0,0.00056]
[1776924695534,56.78,78250.69,0.0,-0.99999,0.0,0.00056]
[1776924697550,56.78,78249.89,0.0,-0.99999,0.0,0.00056]
[1776924702585,56.78,78249.4,0.0,-0.99999,0.0,0.00056]
[1776924703591,56.78,78250.77,0.0,-0.99999,0.0,0.00056]
[1776924705606,56.78,78248.77,0.0,-0.99999,0.0,0.00055]
[1776924708628,56.78,78259.08,0.0,-0.99999,0.0,0.00059]
[1776924709635,56.78,78256.83,0.0,-0.99999,0.0,0.00058]
[1776924710642,56.78,78256.6,0.0,-0.99999,0.0,0.00058]
[1776924713663,56.78,78251.15,0.0,-0.99999,0.0,0.00056]
[1776924714670,56.78,78252.58,0.0,-0.99999,0.0,0.00057]
[1776924715678,56.78,78273.97,0.0,-0.99999,0.0,0.00066]
[1776924716684,56.78,78272.92,0.0,-0.99999,0.0,0.00065]
[1776924717691,56.78,78269.62,0.0,-0.99999,0.0,0.00064]
[1776924718698,56.78,78266.76,0.0,-0.99999,0.0,0.00062]
[1776924719705,56.78,78264.19,0.0,-0.99999,0.0,0.00061]
[1776924720712,56.78,78263.36,0.0,-0.99999,0.0,0.00061]
[1776924721719,56.78,78260.59,0.0,-0.99999,0.0,0.0006]
[1776924726754,56.78,78260.59,0.0,-0.99999,0.0,0.0006]
[1776924731789,56.78,78260.56,0.0,-0.99999,0.0,0.0006]
[1776924735817,56.78,78257.7,0.0,-0.99999,0.0,0.00059]
[1776924740852,56.78,78257.44,0.0,-0.99999,0.0,0.00059]
[1776924745887,56.78,78257.6,0.0,-0.99999,0.0,0.00059]
[1776924746894,56.78,78260.62,0.0,-0.99999,0.0,0.0006]
[1776924747903,56.78,78261.78,0.0,-0.99999,0.0,0.0006]
[1776924752936,56.78,78262.12,0.0,-0.99999,0.0,0.00055]
[1776924757971,56.78,78261.1,0.0,-0.99999,0.0,0.00055]
[1776924760993,56.78,78258.76,0.0,-0.99999,0.0,0.00054]
[1776924762000,56.78,78256.6,0.0,-0.99999,0.0,0.00053]
[1776924763007,56.78,78253.75,0.0,-0.99999,0.0,0.00052]
[1776924765025,56.78,78249.98,0.0,-0.99999,0.0,0.00051]
[1776924768045,56.78,78247.21,0.0,-0.99999,0.0,0.0005]
[1776924770059,56.78,78246.52,0.0,-0.99999,0.0,0.0005]
[1776924772074,56.78,78245.1,0.0,-0.99999,0.0,0.00049]
[1776924773081,56.78,78242.66,0.0,-0.99999,0.0,0.00049]
[1776924774087,56.78,78243.64,0.0,-0.99999,0.0,0.00049]
[1776924776102,56.78,78242.76,0.0,-0.99999,0.0,0.00049]
[1776924781137,56.78,78242.38,0.0,-0.99999,0.0,0.00049]
[1776924783151,56.78,78241.02,0.0,-0.99999,0.0,0.00048]
[1776924785165,56.78,78241.95,0.0,-0.99999,0.0,0.00048]
[1776924786973,56.78,78241.95,0.0,-0.99999,0.0,0.00048]
[1776924787192,56.78,78241.95,0.0,-0.99999,0.0,0.00048]
[1776924790754,56.78,78239.5,0.0,-0.99999,0.0,0.00048]
[1776924791689,56.78,78239.5,0.0,-0.99999,0.0,0.00048]
[1776924791791,56.78,78240.34,0.0,-0.99999,0.0,0.00048]
[1776924792290,56.78,78240.34,0.0,-0.99999,0.0,0.00048]
[1776924792438,56.78,78240.34,0.0,-0.99999,0.0,0.00048]
[1776924792538,56.78,78234.18,0.0,-0.99999,0.0,0.00046]
[1776924793222,56.78,78233.34,0.0,-0.99999,0.0,0.00046]
[1776924795236,56.78,78232.64,0.0,-0.99999,0.0,0.00045]
[1776924799942,56.78,78232.5,0.0,-0.99999,0.0,0.00045]
[1776924801277,56.78,78227.8,0.0,-0.99999,0.0,0.00044]
[1776924803292,56.78,78229.04,0.0,-0.99999,0.0,0.00044]
[1776924804714,56.78,78229.04,0.0,-0.99999,0.0,0.00044]
[1776924804938,56.78,78229.04,0.0,-0.99999,0.0,0.00044]
[1776924804951,56.78,78227.72,0.0,-0.99999,0.0,0.00044]
[1776924809334,56.78,78226.57,0.0,-0.99999,0.0,0.00044]
[1776924811348,56.78,78226.0,0.0,-0.99999,0.0,0.0004]
[1776924812355,56.78,78220.56,0.0,-0.99999,0.0,0.00038]
[1776924814369,56.78,78219.07,0.0,-0.99999,0.0,0.00038]
[1776924816383,56.78,78226.45,0.0,-0.99999,0.0,0.0004]
[1776924821418,56.78,78226.7,0.0,-0.99999,0.0,0.0004]
[1776924823432,56.78,78223.68,0.0,-0.99999,0.0,0.00039]
[1776924824439,56.78,78221.75,0.0,-0.99999,0.0,0.00039]
[1776924825554,56.78,78223.2,0.0,-0.99999,0.0,0.00039]
[1776924828467,56.78,78221.67,0.0,-0.99999,0.0,0.00038]
[1776924829473,56.78,78218.77,0.0,-0.99999,0.0,0.00038]
[1776924830481,56.78,78217.73,0.0,-0.99999,0.0,0.00037]
[1776924831175,56.78,78217.73,0.0,-0.99999,0.0,0.00037]
[1776924831189,56.78,78217.73,0.0,-0.99999,0.0,0.00037]
[1776924832495,56.78,78218.5,0.0,-0.99999,0.0,0.00038]
[1776924834980,56.78,78218.5,0.0,-0.99999,0.0,0.00038]
[1776924834510,56.78,78220.45,0.0,-0.99999,0.0,0.00038]
[1776924835191,56.78,78220.45,0.0,-0.99999,0.0,0.00038]
[1776924835516,56.78,78221.31,0.0,-0.99999,0.0,0.00038]
[1776924836524,56.78,78222.43,0.0,-0.99999,0.0,0.00039]
[1776924837693,56.78,78222.43,0.0,-0.99999,0.0,0.00039]
[1776924841005,56.78,78223.44,0.0,-0.99999,0.0,0.00039]
[1776924841645,56.78,78223.44,0.0,-0.99999,0.0,0.00039]
[1776924841690,56.78,78223.44,0.0,-0.99999,0.0,0.00039]
[1776924841746,56.78,78222.8,0.0,-0.99999,0.0,0.00039]
[1776924845114,56.78,78222.72,0.0,-0.99999,0.0,0.00039]
[1776924845157,56.78,78222.72,0.0,-0.99999,0.0,0.00039]
[1776924845195,56.78,78222.72,0.0,-0.99999,0.0,0.00039]
[1776924845587,56.78,78226.2,0.0,-0.99999,0.0,0.0004]
[1776924849058,56.78,78225.58,0.0,-0.99999,0.0,0.0004]
[1776924849131,56.78,78225.58,0.0,-0.99999,0.0,0.0004]
[1776924849196,56.78,78225.58,0.0,-0.99999,0.0,0.0004]
[1776924849615,56.78,78225.51,0.0,-0.99999,0.0,0.0004]
[1776924853534,56.78,78225.19,0.0,-0.99999,0.0,0.00039]
[1776924853638,56.78,78225.19,0.0,-0.99999,0.0,0.00039]
[1776924853688,56.78,78225.19,0.0,-0.99999,0.0,0.00039]
[1776924853736,56.78,78224.26,0.0,-0.99999,0.0,0.00039]
[1776924856921,56.78,78223.89,0.0,-0.99999,0.0,0.00039]
[1776924856926,56.78,78223.89,0.0,-0.99999,0.0,0.00039]
[1776924856941,56.78,78223.89,0.0,-0.99999,0.0,0.00039]
[1776924857023,56.78,78221.36,0.0,-0.99999,0.0,0.00038]
[1776924857670,56.78,78220.17,0.0,-0.99999,0.0,0.00038]
[1776924858678,56.78,78216.79,0.0,-0.99999,0.0,0.00037]
[1776924863717,56.78,78217.02,0.0,-0.99999,0.0,0.00037]
[1776924863724,56.78,78217.02,0.0,-0.99999,0.0,0.00037]
[1776924863937,56.78,78217.02,0.0,-0.99999,0.0,0.00037]
[1776924864037,56.78,78217.29,0.0,-0.99999,0.0,0.00037]
[1776924865726,56.78,78218.04,0.0,-0.99999,0.0,0.00038]
[1776924866907,56.78,78218.04,0.0,-0.99999,0.0,0.00038]
[1776924866935,56.78,78218.04,0.0,-0.99999,0.0,0.00038]
[1776924867034,56.78,78218.04,0.0,-0.99999,0.0,0.00038]
[1776924867008,56.78,78216.69,0.0,-0.99999,0.0,0.00037]
[1776924867188,56.78,78216.69,0.0,-0.99999,0.0,0.00037]
[1776924867741,56.78,78214.16,0.0,-0.99999,0.0,0.00037]
[1776924868748,56.78,78209.55,0.0,-0.99999,0.0,0.00035]
[1776924871907,56.78,78209.49,0.0,-0.99999,0.0,0.00035]
[1776924871935,56.78,78209.49,0.0,-0.99999,0.0,0.00035]
[1776924872036,56.78,78209.49,0.0,-0.99999,0.0,0.00032]
[1776924873783,56.78,78210.75,0.0,-0.99999,0.0,0.00032]
[1776924876805,56.78,78209.91,0.0,-0.99999,0.0,0.00032]
[1776924877127,56.78,78209.91,0.0,-0.99999,0.0,0.00032]
[1776924877201,56.78,78209.91,0.0,-0.99999,0.0,0.00032]
[1776924877812,56.78,78211.45,0.0,-0.99999,0.0,0.00033]
[1776924878996,56.78,78211.45,0.0,-0.99999,0.0,0.00033]
[1776924879038,56.78,78212.2,0.0,-0.99999,0.0,0.00033]
[1776924879260,56.78,78212.2,0.0,-0.99999,0.0,0.00033]
[1776924879826,56.78,78213.88,0.0,-0.99999,0.0,0.00033]
[1776924881781,56.78,78213.82,0.0,-0.99999,0.0,0.00033]
[1776924881938,56.78,78213.82,0.0,-0.99999,0.0,0.00033]
[1776924882037,56.78,78221.46,0.0,-0.99999,0.0,0.00035]
[1776924883003,56.78,78221.46,0.0,-0.99999,0.0,0.00035]
[1776924883195,56.78,78221.22,0.0,-0.99999,0.0,0.00035]
[1776924883854,56.78,78221.03,0.0,-0.99999,0.0,0.00035]
[1776924885868,56.78,78220.31,0.0,-0.99999,0.0,0.00035]
[1776924888185,56.78,78220.89,0.0,-0.99999,0.0,0.00035]
[1776924888233,56.78,78220.89,0.0,-0.99999,0.0,0.00035]
[1776924888437,56.78,78220.89,0.0,-0.99999,0.0,0.00035]
[1776924888889,56.78,78220.78,0.0,-0.99999,0.0,0.00035]
[1776924889896,56.78,78219.99,0.0,-0.99999,0.0,0.00035]
[1776924892091,56.78,78219.76,0.0,-0.99999,0.0,0.00035]
[1776924892169,56.78,78219.76,0.0,-0.99999,0.0,0.00035]
[1776924892189,56.78,78219.76,0.0,-0.99999,0.0,0.00035]
[1776924892917,56.78,78220.22,0.0,-0.99999,0.0,0.00035]
[1776924893924,56.78,78219.52,0.0,-0.99999,0.0,0.00035]
[1776924896945,56.78,78220.64,0.0,-0.99999,0.0,0.00035]
[1776924897203,56.78,78220.64,0.0,-0.99999,0.0,0.00035]
[1776924897435,56.78,78220.64,0.0,-0.99999,0.0,0.00035]
[1776924897609,56.78,78220.64,0.0,-0.99999,0.0,0.00035]
[1776924897694,56.78,78220.64,0.0,-0.99999,0.0,0.00035]
[1776924897951,56.78,78224.78,0.0,-0.99999,0.0,0.00036]
[1776924902987,56.78,78225.31,0.0,-0.99999,0.0,0.00036]
[1776924906577,56.78,78224.82,0.0,-0.99999,0.0,0.00036]
[1776924906689,56.78,78224.82,0.0,-0.99999,0.0,0.00036]
[1776924907015,56.78,78221.74,0.0,-0.99999,0.0,0.00035]
[1776924908023,56.78,78220.63,0.0,-0.99999,0.0,0.00035]
[1776924908283,56.78,78220.63,0.0,-0.99999,0.0,0.00035]
[1776924908435,56.78,78220.63,0.0,-0.99999,0.0,0.00035]
[1776924909030,56.78,78219.41,0.0,-0.99999,0.0,0.00034]
[1776924910037,56.78,78218.23,0.0,-0.99999,0.0,0.00034]
[1776924913058,56.78,78217.17,0.0,-0.99999,0.0,0.00034]
[1776924915072,56.78,78216.04,0.0,-0.99999,0.0,0.00034]
[1776924916079,56.78,78212.96,0.0,-0.99999,0.0,0.00033]
[1776924917086,56.78,78212.09,0.0,-0.99999,0.0,0.00033]
[1776924918093,56.78,78213.35,0.0,-0.99999,0.0,0.00033]
[1776924919687,56.78,78213.2,0.0,-0.99999,0.0,0.00033]
[1776924924355,56.78,78212.91,0.0,-0.99999,0.0,0.00033]
[1776924924437,56.78,78212.91,0.0,-0.99999,0.0,0.00033]
[1776924925064,56.78,78212.91,0.0,-0.99999,0.0,0.00033]
[1776924925142,56.78,78212.77,0.0,-0.99999,0.0,0.00033]
[1776924925188,56.78,78212.77,0.0,-0.99999,0.0,0.00033]
[1776924930561,56.78,78213.31,0.0,-0.99999,0.0,0.00033]
[1776924930688,56.78,78213.31,0.0,-0.99999,0.0,0.00033]
[1776924930769,56.78,78227.51,0.0,-0.99999,0.0,0.00036]
[1776924931452,56.78,78227.51,0.0,-0.99999,0.0,0.00036]
[1776924931697,56.78,78227.51,0.0,-0.99999,0.0,0.00036]
[1776924931711,56.78,78228.91,0.0,-0.99999,0.0,0.00033]
[1776924933004,56.78,78228.91,0.0,-0.99999,0.0,0.00033]
[1776924933037,56.78,78236.3,0.0,-0.99999,0.0,0.00035]
[1776924933191,56.78,78236.3,0.0,-0.99999,0.0,0.00035]
[1776924933198,56.78,78236.3,0.0,-0.99999,0.0,0.00035]
[1776924933436,56.78,78236.3,0.0,-0.99999,0.0,0.00035]
[1776924933510,56.78,78236.3,0.0,-0.99999,0.0,0.00035]
[1776924933687,56.78,78236.3,0.0,-0.99999,0.0,0.00035]
[1776924933789,56.78,78238.37,0.0,-0.99999,0.0,0.00036]
[1776924934205,56.78,78239.95,0.0,-0.99999,0.0,0.00036]
[1776924935198,56.78,78239.95,0.0,-0.99999,0.0,0.00036]
[1776924935438,56.78,78239.95,0.0,-0.99999,0.0,0.00036]
[1776924935458,56.78,78239.29,0.0,-0.99999,0.0,0.00036]
[1776924936394,56.78,78239.29,0.0,-0.99999,0.0,0.00036]
[1776924936434,56.78,78239.29,0.0,-0.99999,0.0,0.00036]
[1776924936525,56.78,78244.99,0.0,-0.99999,0.0,0.00037]
[1776924937559,56.78,78244.99,0.0,-0.99999,0.0,0.00037]
[1776924937695,56.78,78244.99,0.0,-0.99999,0.0,0.00037]
[1776924937735,56.78,78244.99,0.0,-0.99999,0.0,0.00037]
[1776924937935,56.78,78244.99,0.0,-0.99999,0.0,0.00037]
[1776924938036,56.78,78247.72,0.0,-0.99999,0.0,0.00038]
[1776924938234,56.78,78249.4,0.0,-0.99999,0.0,0.00039]
[1776924941255,56.78,78259.64,0.0,-0.99999,0.0,0.00041]
[1776924942262,56.78,78261.99,0.0,-0.99999,0.0,0.00042]
[1776924943268,56.78,78263.44,0.0,-0.99999,0.0,0.00043]
[1776924945283,56.78,78268.43,0.0,-0.99999,0.0,0.00044]
[1776924946289,56.78,78272.05,0.0,-0.99999,0.0,0.00045]
[1776924948074,56.78,78272.05,0.0,-0.99999,0.0,0.00045]
[1776924948188,56.78,78272.51,0.0,-0.99999,0.0,0.00045]
[1776924948304,56.78,78273.26,0.0,-0.99999,0.0,0.00046]
[1776924950318,56.78,78268.44,0.0,-0.99999,0.0,0.00044]
[1776924951325,56.78,78259.75,0.0,-0.99999,0.0,0.00041]
[1776924952418,56.78,78259.75,0.0,-0.99999,0.0,0.00041]
[1776924952443,56.78,78259.75,0.0,-0.99999,0.0,0.00041]
[1776924952511,56.78,78259.75,0.0,-0.99999,0.0,0.00041]
[1776924952691,56.78,78259.75,0.0,-0.99999,0.0,0.00041]
[1776924952754,56.78,78258.55,0.0,-0.99999,0.0,0.00041]
[1776924955352,56.78,78260.34,0.0,-0.99999,0.0,0.00042]
[1776924956619,56.78,78260.34,0.0,-0.99999,0.0,0.00042]
[1776924956699,56.78,78260.34,0.0,-0.99999,0.0,0.00042]
[1776924957031,56.78,78261.5,0.0,-0.99999,0.0,0.00042]
[1776924959067,56.78,78261.5,0.0,-0.99999,0.0,0.00042]
[1776924959168,56.78,78260.98,0.0,-0.99999,0.0,0.00042]
[1776924959191,56.78,78260.98,0.0,-0.99999,0.0,0.00042]
[1776924959459,56.78,78260.98,0.0,-0.99999,0.0,0.00042]
[1776924959690,56.78,78260.98,0.0,-0.99999,0.0,0.00042]
[1776924959791,56.78,78260.92,0.0,-0.99999,0.0,0.00042]
[1776924961396,56.78,78261.75,0.0,-0.99999,0.0,0.00042]
[1776924962846,56.78,78261.75,0.0,-0.99999,0.0,0.00042]
[1776924962942,56.78,78261.75,0.0,-0.99999,0.0,0.00042]
[1776924963043,56.78,78262.89,0.0,-0.99999,0.0,0.00042]
[1776924966896,56.78,78262.99,0.0,-0.99999,0.0,0.00042]
[1776924966941,56.78,78262.99,0.0,-0.99999,0.0,0.00042]
[1776924967042,56.78,78263.6,0.0,-0.99999,0.0,0.00043]
[1776924967638,56.78,78263.6,0.0,-0.99999,0.0,0.00043]
[1776924967693,56.78,78263.6,0.0,-0.99999,0.0,0.00043]
[1776924967792,56.78,78262.56,0.0,-0.99999,0.0,0.00042]
[1776924968714,56.78,78262.56,0.0,-0.99999,0.0,0.00042]
[1776924968936,56.78,78262.56,0.0,-0.99999,0.0,0.00042]
[1776924969037,56.78,78261.59,0.0,-0.99999,0.0,0.00042]
[1776924969452,56.78,78265.5,0.0,-0.99999,0.0,0.00043]
[1776924970287,56.78,78265.5,0.0,-0.99999,0.0,0.00043]
[1776924970439,56.78,78265.5,0.0,-0.99999,0.0,0.00043]
[1776924970932,56.78,78265.5,0.0,-0.99999,0.0,0.00043]
[1776924971033,56.78,78267.99,0.0,-0.99999,0.0,0.00044]
[1776924971378,56.78,78267.99,0.0,-0.99999,0.0,0.00044]
[1776924971436,56.78,78267.99,0.0,-0.99999,0.0,0.00044]
[1776924971466,56.78,78269.6,0.0,-0.99999,0.0,0.00044]
[1776924972870,56.78,78269.6,0.0,-0.99999,0.0,0.00044]
[1776924972940,56.78,78269.6,0.0,-0.99999,0.0,0.00044]
[1776924973480,56.78,78271.49,0.0,-0.99999,0.0,0.00045]
[1776924976501,56.78,78270.89,0.0,-0.99999,0.0,0.00045]
[1776924978427,56.78,78271.33,0.0,-0.99999,0.0,0.00045]
[1776924978437,56.78,78271.33,0.0,-0.99999,0.0,0.00045]
[1776924979112,56.78,78271.33,0.0,-0.99999,0.0,0.00045]
[1776924979190,56.78,78271.33,0.0,-0.99999,0.0,0.00045]
[1776924979170,56.78,78274.62,0.0,-0.99999,0.0,0.00046]
[1776924979522,56.78,78273.95,0.0,-0.99999,0.0,0.00046]
[1776924981174,56.78,78273.95,0.0,-0.99999,0.0,0.00046]
[1776924981190,56.78,78273.95,0.0,-0.99999,0.0,0.00046]
[1776924981931,56.78,78273.63,0.0,-0.99999,0.0,0.00046]
[1776924982195,56.78,78273.63,0.0,-0.99999,0.0,0.00046]
[1776924982032,56.78,78271.44,0.0,-0.99999,0.0,0.00045]
[1776924982888,56.78,78271.44,0.0,-0.99999,0.0,0.00045]
[1776924982935,56.78,78271.44,0.0,-0.99999,0.0,0.00045]
[1776924982938,56.78,78271.68,0.0,-0.99999,0.0,0.00045]
[1776924983663,56.78,78271.68,0.0,-0.99999,0.0,0.00045]
[1776924983695,56.78,78271.68,0.0,-0.99999,0.0,0.00045]
[1776924983703,56.78,78264.28,0.0,-0.99999,0.0,0.00043]
[1776924984219,56.78,78264.28,0.0,-0.99999,0.0,0.00043]
[1776924984436,56.78,78264.28,0.0,-0.99999,0.0,0.00043]
[1776924984557,56.78,78263.17,0.0,-0.99999,0.0,0.00042]
[1776924985840,56.78,78263.17,0.0,-0.99999,0.0,0.00042]
[1776924985935,56.78,78263.17,0.0,-0.99999,0.0,0.00042]
[1776924986036,56.78,78261.64,0.0,-0.99999,0.0,0.00042]
[1776924989591,56.78,78260.97,0.0,-0.99999,0.0,0.00042]
[1776924991057,56.78,78260.97,0.0,-0.99999,0.0,0.00042]
[1776924991193,56.78,78260.97,0.0,-0.99999,0.0,0.00042]
[1776924991138,56.78,78263.44,0.0,-0.99999,0.0,0.00039]
[1776924991232,56.78,78263.44,0.0,-0.99999,0.0,0.00039]
[1776924991435,56.78,78263.44,0.0,-0.99999,0.0,0.00039]
[1776924991938,56.78,78263.44,0.0,-0.99999,0.0,0.00039]
[1776924992188,56.78,78263.44,0.0,-0.99999,0.0,0.00039]
[1776924992039,56.78,78266.96,0.0,-0.99999,0.0,0.0004]
[1776924992887,56.78,78266.16,0.0,-0.99999,0.0,0.00039]
[1776924993620,56.78,78265.47,0.0,-0.99999,0.0,0.00039]
[1776924994628,56.78,78266.46,0.0,-0.99999,0.0,0.0004]
[1776924995399,56.78,78266.46,0.0,-0.99999,0.0,0.0004]
[1776924995436,56.78,78266.46,0.0,-0.99999,0.0,0.0004]
[1776924995691,56.78,78266.46,0.0,-0.99999,0.0,0.0004]
[1776924995791,56.78,78266.24,0.0,-0.99999,0.0,0.00039]
[1776924997808,56.78,78266.25,0.0,-0.99999,0.0,0.00039]
[1776924997936,56.78,78266.25,0.0,-0.99999,0.0,0.00039]
[1776924998455,56.78,78267.07,0.0,-0.99999,0.0,0.0004]
[1776925002236,56.78,78266.65,0.0,-0.99999,0.0,0.0004]
[1776925002437,56.78,78266.65,0.0,-0.99999,0.0,0.0004]
[1776925003047,56.78,78266.65,0.0,-0.99999,0.0,0.0004]
[1776925003190,56.78,78266.65,0.0,-0.99999,0.0,0.0004]
[1776925007358,56.78,78266.71,0.0,-0.99999,0.0,0.0004]
[1776925007438,56.78,78266.71,0.0,-0.99999,0.0,0.0004]
[1776925011636,56.78,78263.98,0.0,-0.99999,0.0,0.00039]
[1776925011689,56.78,78263.98,0.0,-0.99999,0.0,0.00039]
[1776925012728,56.78,78261.91,0.0,-0.99999,0.0,0.00038]
[1776925012873,56.78,78261.91,0.0,-0.99999,0.0,0.00038]
[1776925012937,56.78,78261.91,0.0,-0.99999,0.0,0.00038]
[1776925016403,56.78,78262.62,0.0,-0.99999,0.0,0.00038]
[1776925016438,56.78,78262.62,0.0,-0.99999,0.0,0.00038]
[1776925021155,56.78,78260.12,0.0,-0.99999,0.0,0.00038]
[1776925021194,56.78,78260.12,0.0,-0.99999,0.0,0.00038]
[1776925021815,56.78,78260.81,0.0,-0.99999,0.0,0.00038]
[1776925021937,56.78,78260.81,0.0,-0.99999,0.0,0.00038]
[1776925021947,56.78,78260.81,0.0,-0.99999,0.0,0.00038]
[1776925022188,56.78,78260.81,0.0,-0.99999,0.0,0.00038]
[1776925023836,56.78,78249.59,0.0,-0.99999,0.0,0.00035]
[1776925025193,56.78,78249.59,0.0,-0.99999,0.0,0.00035]
[1776925024842,56.78,78248.52,0.0,-0.99999,0.0,0.00035]
[1776925025438,56.78,78248.52,0.0,-0.99999,0.0,0.00035]
[1776925027139,56.78,78248.51,0.0,-0.99999,0.0,0.00035]
[1776925027196,56.78,78248.51,0.0,-0.99999,0.0,0.00035]
[1776925030527,56.78,78244.22,0.0,-0.99999,0.0,0.00034]
[1776925030693,56.78,78244.22,0.0,-0.99999,0.0,0.00034]
[1776925030886,56.78,78251.8,0.0,-0.99999,0.0,0.00036]
[1776925031893,56.78,78264.71,0.0,-0.99999,0.0,0.00039]
[1776925032607,56.78,78264.71,0.0,-0.99999,0.0,0.00039]
[1776925032688,56.78,78264.71,0.0,-0.99999,0.0,0.00039]
[1776925032787,56.78,78264.71,0.0,-0.99999,0.0,0.00039]
[1776925032941,56.78,78264.71,0.0,-0.99999,0.0,0.00039]
[1776925032989,56.78,78262.33,0.0,-0.99999,0.0,0.00038]
[1776925034237,56.78,78262.33,0.0,-0.99999,0.0,0.00038]
[1776925034436,56.78,78257.9,0.0,-0.99999,0.0,0.00037]
[1776925034513,56.78,78257.9,0.0,-0.99999,0.0,0.00037]
[1776925034550,56.78,78257.9,0.0,-0.99999,0.0,0.00037]
[1776925034690,56.78,78257.9,0.0,-0.99999,0.0,0.00037]
[1776925036392,56.78,78261.23,0.0,-0.99999,0.0,0.00038]
[1776925036436,56.78,78261.23,0.0,-0.99999,0.0,0.00038]
[1776925037252,56.78,78261.23,0.0,-0.99999,0.0,0.00038]
[1776925037436,56.78,78265.36,0.0,-0.99999,0.0,0.00039]
[1776925038146,56.78,78265.36,0.0,-0.99999,0.0,0.00039]
[1776925038189,56.78,78265.36,0.0,-0.99999,0.0,0.00039]
[1776925038195,56.78,78266.08,0.0,-0.99999,0.0,0.00039]
[1776925039949,56.78,78268.21,0.0,-0.99999,0.0,0.0004]
[1776925040955,56.78,78264.12,0.0,-0.99999,0.0,0.00039]
[1776925041457,56.78,78264.12,0.0,-0.99999,0.0,0.00039]
[1776925041689,56.78,78264.12,0.0,-0.99999,0.0,0.00039]
[1776925041949,56.78,78264.12,0.0,-0.99999,0.0,0.00039]
[1776925042193,56.78,78264.12,0.0,-0.99999,0.0,0.00039]
[1776925041963,56.78,78263.43,0.0,-0.99999,0.0,0.00039]
[1776925042970,56.78,78265.25,0.0,-0.99999,0.0,0.00039]
[1776925044984,56.78,78262.15,0.0,-0.99999,0.0,0.00038]
[1776925045991,56.78,78257.52,0.0,-0.99999,0.0,0.00037]
[1776925046573,56.78,78257.52,0.0,-0.99999,0.0,0.00037]
[1776925046695,56.78,78257.52,0.0,-0.99999,0.0,0.00037]
[1776925047062,56.78,78257.52,0.0,-0.99999,0.0,0.00037]
[1776925047199,56.78,78257.52,0.0,-0.99999,0.0,0.00037]
[1776925047160,56.78,78258.65,0.0,-0.99999,0.0,0.00037]
[1776925047687,56.78,78258.65,0.0,-0.99999,0.0,0.00037]
[1776925047943,56.78,78258.65,0.0,-0.99999,0.0,0.00037]
[1776925048005,56.78,78259.57,0.0,-0.99999,0.0,0.00038]
[1776925050019,56.78,78261.92,0.0,-0.99999,0.0,0.00038]
[1776925051026,56.78,78264.65,0.0,-0.99999,0.0,0.00035]
[1776925051684,56.78,78264.65,0.0,-0.99999,0.0,0.00035]
[1776925051941,56.78,78264.65,0.0,-0.99999,0.0,0.00035]
[1776925052033,56.78,78263.23,0.0,-0.99999,0.0,0.00035]
[1776925053039,56.78,78265.74,0.0,-0.99999,0.0,0.00036]
[1776925056608,56.78,78265.39,0.0,-0.99999,0.0,0.00036]
[1776925056687,56.78,78265.39,0.0,-0.99999,0.0,0.00036]
[1776925057068,56.78,78266.73,0.0,-0.99999,0.0,0.00036]
[1776925057361,56.78,78266.73,0.0,-0.99999,0.0,0.00036]
[1776925057435,56.78,78266.73,0.0,-0.99999,0.0,0.00036]
[1776925062102,56.78,78268.22,0.0,-0.99999,0.0,0.00036]
[1776925063110,56.78,78273.4,0.0,-0.99999,0.0,0.00038]
[1776925064116,56.78,78277.3,0.0,-0.99999,0.0,0.00039]
[1776925065164,56.78,78277.3,0.0,-0.99999,0.0,0.00039]
[1776925065189,56.78,78277.3,0.0,-0.99999,0.0,0.00039]
[1776925065209,56.78,78273.67,0.0,-0.99999,0.0,0.00038]
[1776925066292,56.78,78273.67,0.0,-0.99999,0.0,0.00038]
[1776925066131,56.78,78272.76,0.0,-0.99999,0.0,0.00038]
[1776925066436,56.78,78272.76,0.0,-0.99999,0.0,0.00038]
[1776925067138,56.78,78270.23,0.0,-0.99999,0.0,0.00037]
[1776925067522,56.78,78270.23,0.0,-0.99999,0.0,0.00037]
[1776925067693,56.78,78270.23,0.0,-0.99999,0.0,0.00037]
[1776925068145,56.78,78266.99,0.0,-0.99999,0.0,0.00036]
[1776925070265,56.78,78266.62,0.0,-0.99999,0.0,0.00036]
[1776925070159,56.78,78265.48,0.0,-0.99999,0.0,0.00036]
[1776925070436,56.78,78265.48,0.0,-0.99999,0.0,0.00036]
[1776925071005,56.78,78265.48,0.0,-0.99999,0.0,0.00036]
[1776925071193,56.78,78265.48,0.0,-0.99999,0.0,0.00036]
[1776925071294,56.78,78266.61,0.0,-0.99999,0.0,0.00036]
[1776925073180,56.78,78270.69,0.0,-0.99999,0.0,0.00037]
[1776925074187,56.78,78271.88,0.0,-0.99999,0.0,0.00037]
[1776925075193,56.78,78273.21,0.0,-0.99999,0.0,0.00038]
[1776925075620,56.78,78273.21,0.0,-0.99999,0.0,0.00038]
[1776925075688,56.78,78273.21,0.0,-0.99999,0.0,0.00038]
[1776925076024,56.78,78273.21,0.0,-0.99999,0.0,0.00038]
[1776925076189,56.78,78273.21,0.0,-0.99999,0.0,0.00038]
[1776925076201,56.78,78274.48,0.0,-0.99999,0.0,0.00038]
[1776925078060,56.78,78274.56,0.0,-0.99999,0.0,0.00038]
[1776925078190,56.78,78274.56,0.0,-0.99999,0.0,0.00038]
[1776925078215,56.78,78271.21,0.0,-0.99999,0.0,0.00037]
[1776925079222,56.78,78269.17,0.0,-0.99999,0.0,0.00037]
[1776925081241,56.78,78269.76,0.0,-0.99999,0.0,0.00037]
[1776925081271,56.78,78266.36,0.0,-0.99999,0.0,0.00036]
[1776925081437,56.78,78266.36,0.0,-0.99999,0.0,0.00036]
[1776925082278,56.78,78261.11,0.0,-0.99999,0.0,0.00035]
[1776925083366,56.78,78261.11,0.0,-0.99999,0.0,0.00035]
[1776925083285,56.78,78260.93,0.0,-0.99999,0.0,0.00035]
[1776925083437,56.78,78260.93,0.0,-0.99999,0.0,0.00035]
[1776925084291,56.78,78259.43,0.0,-0.99999,0.0,0.00034]
[1776925087661,56.78,78259.29,0.0,-0.99999,0.0,0.00034]
[1776925087693,56.78,78259.29,0.0,-0.99999,0.0,0.00034]
[1776925089327,56.78,78260.55,0.0,-0.99999,0.0,0.00034]
[1776925090334,56.78,78262.1,0.0,-0.99999,0.0,0.00035]
[1776925092349,56.78,78262.94,0.0,-0.99999,0.0,0.00035]
[1776925093355,56.78,78261.87,0.0,-0.99999,0.0,0.00035]
[1776925093738,56.78,78261.87,0.0,-0.99999,0.0,0.00035]
[1776925093938,56.78,78261.87,0.0,-0.99999,0.0,0.00035]
[1776925094959,56.78,78262.01,0.0,-0.99999,0.0,0.00035]
[1776925095188,56.78,78262.01,0.0,-0.99999,0.0,0.00035]
[1776925095371,56.78,78261.25,0.0,-0.99999,0.0,0.00035]
[1776925100406,56.78,78258.87,0.0,-0.99999,0.0,0.00034]
[1776925101413,56.78,78259.84,0.0,-0.99999,0.0,0.00034]
[1776925101950,56.78,78259.84,0.0,-0.99999,0.0,0.00034]
[1776925102194,56.78,78259.84,0.0,-0.99999,0.0,0.00034]
[1776925108247,56.78,78260.16,0.0,-0.99999,0.0,0.00034]
[1776925108440,56.78,78260.16,0.0,-0.99999,0.0,0.00034]
[1776925108925,56.78,78259.85,0.0,-0.99999,0.0,0.00034]
[1776925108939,56.78,78259.85,0.0,-0.99999,0.0,0.00034]
[1776925109026,56.78,78260.14,0.0,-0.99999,0.0,0.00034]
[1776925111483,56.78,78258.54,0.0,-0.99999,0.0,0.00031]
[1776925116518,56.78,78258.42,0.0,-0.99999,0.0,0.00031]
[1776925121451,56.78,78258.65,0.0,-0.99999,0.0,0.00031]
[1776925120545,56.78,78259.77,0.0,-0.99999,0.0,0.00031]
[1776925121692,56.78,78259.77,0.0,-0.99999,0.0,0.00031]
[1776925123567,56.78,78261.33,0.0,-0.99999,0.0,0.00031]
[1776925124573,56.78,78260.17,0.0,-0.99999,0.0,0.00031]
[1776925126275,56.78,78260.17,0.0,-0.99999,0.0,0.00031]
[1776925126435,56.78,78260.17,0.0,-0.99999,0.0,0.00031]
[1776925126289,56.78,78260.6,0.0,-0.99999,0.0,0.00031]
[1776925126588,56.78,78259.95,0.0,-0.99999,0.0,0.00031]
[1776925128964,56.78,78259.95,0.0,-0.99999,0.0,0.00031]
[1776925129196,56.78,78259.95,0.0,-0.99999,0.0,0.00031]
[1776925129209,56.78,78260.65,0.0,-0.99999,0.0,0.00031]
[1776925132631,56.78,78261.31,0.0,-0.99999,0.0,0.00031]
[1776925135652,56.78,78260.58,0.0,-0.99999,0.0,0.00031]
[1776925139387,56.78,78260.36,0.0,-0.99999,0.0,0.00031]
[1776925139435,56.78,78260.36,0.0,-0.99999,0.0,0.00031]
[1776925140278,56.78,78260.88,0.0,-0.99999,0.0,0.00031]
[1776925140436,56.78,78260.88,0.0,-0.99999,0.0,0.00031]
[1776925140379,56.78,78260.88,0.0,-0.99999,0.0,0.00031]
[1776925141694,56.78,78260.03,0.0,-0.99999,0.0,0.00031]
[1776925143708,56.78,78259.27,0.0,-0.99999,0.0,0.00031]
[1776925145722,56.78,78260.08,0.0,-0.99999,0.0,0.00031]
[1776925146586,56.78,78260.08,0.0,-0.99999,0.0,0.00031]
[1776925146691,56.78,78260.08,0.0,-0.99999,0.0,0.00031]
[1776925151119,56.78,78259.51,0.0,-0.99999,0.0,0.00031]
[1776925151191,56.78,78259.51,0.0,-0.99999,0.0,0.00031]
[1776925151291,56.78,78260.41,0.0,-0.99999,0.0,0.00031]
[1776925153066,56.78,78260.44,0.0,-0.99999,0.0,0.00031]
[1776925153200,56.78,78260.44,0.0,-0.99999,0.0,0.00031]
[1776925153302,56.78,78259.62,0.0,-0.99999,0.0,0.00031]
[1776925153778,56.78,78260.47,0.0,-0.99999,0.0,0.00031]
[1776925156799,56.78,78259.24,0.0,-0.99999,0.0,0.00031]
[1776925157991,56.78,78259.24,0.0,-0.99999,0.0,0.00031]
[1776925158189,56.78,78259.24,0.0,-0.99999,0.0,0.00031]
[1776925158192,56.78,78260.21,0.0,-0.99999,0.0,0.00031]
[1776925159256,56.78,78260.21,0.0,-0.99999,0.0,0.00031]
[1776925159435,56.78,78260.21,0.0,-0.99999,0.0,0.00031]
[1776925159357,56.78,78258.8,0.0,-0.99999,0.0,0.00031]
[1776925160829,56.78,78260.2,0.0,-0.99999,0.0,0.00031]
[1776925162216,56.78,78260.2,0.0,-0.99999,0.0,0.00031]
[1776925162440,56.78,78260.2,0.0,-0.99999,0.0,0.00031]
[1776925162368,56.78,78264.1,0.0,-0.99999,0.0,0.00032]
[1776925164907,56.78,78264.58,0.0,-0.99999,0.0,0.00032]
[1776925164937,56.78,78264.58,0.0,-0.99999,0.0,0.00032]
[1776925165009,56.78,78265.84,0.0,-0.99999,0.0,0.00032]
[1776925166716,56.78,78266.37,0.0,-0.99999,0.0,0.00033]
[1776925166936,56.78,78266.37,0.0,-0.99999,0.0,0.00033]
[1776925167001,56.78,78263.73,0.0,-0.99999,0.0,0.00032]
[1776925167992,56.78,78262.85,0.0,-0.99999,0.0,0.00032]
[1776925171455,56.78,78262.18,0.0,-0.99999,0.0,0.00029]
[1776925171905,56.78,78260.6,0.0,-0.99999,0.0,0.00028]
[1776925172960,56.78,78260.6,0.0,-0.99999,0.0,0.00028]
[1776925173186,56.78,78260.6,0.0,-0.99999,0.0,0.00028]
[1776925173721,56.78,78260.22,0.0,-0.99999,0.0,0.00028]
[1776925173938,56.78,78260.22,0.0,-0.99999,0.0,0.00028]
[1776925173951,56.78,78260.46,0.0,-0.99999,0.0,0.00028]
[1776925178953,56.78,78260.68,0.0,-0.99999,0.0,0.00028]
[1776925181000,56.78,78260.68,0.0,-0.99999,0.0,0.00028]
[1776925181189,56.78,78260.68,0.0,-0.99999,0.0,0.00028]
[1776925181291,56.78,78262.36,0.0,-0.99999,0.0,0.00029]
[1776925181975,56.78,78265.85,0.0,-0.99999,0.0,0.00029]
[1776925182982,56.78,78268.98,0.0,-0.99999,0.0,0.0003]
[1776925183932,56.78,78268.98,0.0,-0.99999,0.0,0.0003]
[1776925184122,56.78,78268.98,0.0,-0.99999,0.0,0.0003]
[1776925184187,56.78,78268.98,0.0,-0.99999,0.0,0.0003]
[1776925184223,56.78,78269.91,0.0,-0.99999,0.0,0.0003]
[1776925184996,56.78,78268.74,0.0,-0.99999,0.0,0.0003]
[1776925186002,56.78,78269.43,0.0,-0.99999,0.0,0.0003]
[1776925187134,56.78,78269.43,0.0,-0.99999,0.0,0.0003]
[1776925187192,56.78,78269.43,0.0,-0.99999,0.0,0.0003]
[1776925187293,56.78,78267.08,0.0,-0.99999,0.0,0.0003]
[1776925188665,56.78,78266.65,0.0,-0.99999,0.0,0.00029]
[1776925188688,56.78,78266.65,0.0,-0.99999,0.0,0.00029]
[1776925193111,56.78,78267.39,0.0,-0.99999,0.0,0.0003]
[1776925193710,56.78,78267.74,0.0,-0.99999,0.0,0.0003]
[1776925193938,56.78,78267.74,0.0,-0.99999,0.0,0.0003]
[1776925194059,56.78,78267.18,0.0,-0.99999,0.0,0.0003]
[1776925195067,56.78,78268.93,0.0,-0.99999,0.0,0.0003]
[1776925196076,56.78,78247.7,0.0,-0.99999,0.0,0.00026]
[1776925196717,56.78,78247.7,0.0,-0.99999,0.0,0.00026]
[1776925197085,56.78,78208.64,0.0,-1.0,0.0,0.00019]
[1776925198089,56.78,78201.21,0.0,-1.0,0.0,0.00018]
[1776925199096,56.78,78200.55,0.0,-1.0,0.0,0.00018]
[1776925199864,56.78,78200.55,0.0,-1.0,0.0,0.00018]
[1776925201110,56.78,78187.11,0.0,-1.0,0.0,0.00017]
[1776925202117,56.78,78185.78,0.0,-1.0,0.0,0.00016]
[1776925203124,56.78,78192.12,0.0,-1.0,0.0,0.00017]
[1776925204131,56.78,78199.83,0.0,-1.0,0.0,0.00018]
[1776925205138,56.78,78215.53,0.0,-1.0,0.0,0.0002]
[1776925206152,56.78,78231.18,0.0,-1.0,0.0,0.00023]
[1776925207157,56.78,78244.15,0.0,-0.99999,0.0,0.00025]
[1776925208164,56.78,78243.37,0.0,-1.0,0.0,0.00025]
[1776925209171,56.78,78244.59,0.0,-0.99999,0.0,0.00025]
[1776925210178,56.78,78245.52,0.0,-0.99999,0.0,0.00025]
[1776925210670,56.78,78245.52,0.0,-0.99999,0.0,0.00025]
[1776925211185,56.78,78237.55,0.0,-1.0,0.0,0.00024]
[1776925211953,56.78,78237.55,0.0,-1.0,0.0,0.00024]
[1776925212191,56.78,78235.62,0.0,-1.0,0.0,0.00024]
[1776925213199,56.78,78233.76,0.0,-1.0,0.0,0.00023]
[1776925214206,56.78,78224.82,0.0,-1.0,0.0,0.00022]
[1776925216219,56.78,78228.6,0.0,-1.0,0.0,0.00022]
[1776925217227,56.78,78225.67,0.0,-1.0,0.0,0.00022]
[1776925218234,56.78,78226.96,0.0,-1.0,0.0,0.00022]
[1776925219140,56.78,78226.96,0.0,-1.0,0.0,0.00022]
[1776925219194,56.78,78226.96,0.0,-1.0,0.0,0.00022]
[1776925219240,56.78,78225.84,0.0,-1.0,0.0,0.00022]
[1776925222435,56.78,78225.82,0.0,-1.0,0.0,0.00022]
[1776925223269,56.78,78224.97,0.0,-1.0,0.0,0.00022]
[1776925224276,56.78,78223.3,0.0,-1.0,0.0,0.00022]
[1776925224789,56.78,78223.3,0.0,-1.0,0.0,0.00022]
[1776925224935,56.78,78223.3,0.0,-1.0,0.0,0.00022]
[1776925225283,56.78,78222.01,0.0,-1.0,0.0,0.00021]
[1776925227297,56.78,78220.13,0.0,-1.0,0.0,0.00021]
[1776925230318,56.78,78222.07,0.0,-1.0,0.0,0.00021]
[1776925231325,56.78,78225.83,0.0,-1.0,0.0,0.0002]
[1776925232332,56.78,78227.34,0.0,-1.0,0.0,0.0002]
[1776925233339,56.78,78226.47,0.0,-1.0,0.0,0.0002]
[1776925237367,56.78,78227.48,0.0,-1.0,0.0,0.0002]
[1776925240388,56.78,78228.67,0.0,-1.0,0.0,0.0002]
[1776925245422,56.78,78228.52,0.0,-1.0,0.0,0.0002]
[1776925247437,56.78,78223.78,0.0,-1.0,0.0,0.00019]
[1776925252472,56.78,78222.05,0.0,-1.0,0.0,0.00019]
[1776925254486,56.78,78224.03,0.0,-1.0,0.0,0.0002]
[1776925255493,56.78,78224.72,0.0,-1.0,0.0,0.0002]
[1776925256500,56.78,78224.05,0.0,-1.0,0.0,0.0002]
[1776925257506,56.78,78222.69,0.0,-1.0,0.0,0.00019]
[1776925262542,56.78,78221.39,0.0,-1.0,0.0,0.00019]
[1776925263549,56.78,78222.05,0.0,-1.0,0.0,0.00019]
[1776925266570,56.78,78219.74,0.0,-1.0,0.0,0.00019]
[1776925267577,56.78,78220.56,0.0,-1.0,0.0,0.00019]
[1776925268584,56.78,78219.7,0.0,-1.0,0.0,0.00019]
[1776925270598,56.78,78220.8,0.0,-1.0,0.0,0.00019]
[1776925271605,56.78,78219.85,0.0,-1.0,0.0,0.00019]
[1776925276641,56.78,78219.6,0.0,-1.0,0.0,0.00019]
[1776925278655,56.78,78220.38,0.0,-1.0,0.0,0.00019]
[1776925282683,56.78,78221.32,0.0,-1.0,0.0,0.00019]
[1776925283690,56.78,78220.46,0.0,-1.0,0.0,0.00019]
[1776925285704,56.78,78218.67,0.0,-1.0,0.0,0.00019]
[1776925286711,56.78,78219.61,0.0,-1.0,0.0,0.00019]
[1776925288725,56.78,78218.94,0.0,-1.0,0.0,0.00019]
[1776925291746,56.78,78220.69,0.0,-1.0,0.0,0.00017]
[1776925294767,56.78,78219.43,0.0,-1.0,0.0,0.00017]
[1776925297788,56.78,78218.69,0.0,-1.0,0.0,0.00017]
[1776925300809,56.78,78211.59,0.0,-1.0,0.0,0.00016]
[1776925301816,56.78,78210.25,0.0,-1.0,0.0,0.00016]
[1776925305843,56.78,78203.97,0.0,-1.0,0.0,0.00015]
[1776925307858,56.78,78210.29,0.0,-1.0,0.0,0.00016]
[1776925308865,56.78,78209.24,0.0,-1.0,0.0,0.00016]
[1776925309872,56.78,78208.47,0.0,-1.0,0.0,0.00016]
[1776925310878,56.78,78206.48,0.0,-1.0,0.0,0.00015]
[1776925313900,56.78,78217.32,0.0,-1.0,0.0,0.00017]
[1776925314907,56.78,78215.5,0.0,-1.0,0.0,0.00016]
[1776925315916,56.78,78217.86,0.0,-1.0,0.0,0.00017]
[1776925317930,56.78,78218.95,0.0,-1.0,0.0,0.00017]
[1776925319944,56.78,78220.38,0.0,-1.0,0.0,0.00017]
[1776925320951,56.78,78225.69,0.0,-1.0,0.0,0.00018]
[1776925321960,56.78,78235.2,0.0,-1.0,0.0,0.00019]
[1776925322967,56.78,78236.26,0.0,-1.0,0.0,0.00019]
[1776925324043,56.78,78238.77,0.0,-1.0,0.0,0.0002]
[1776925325988,56.78,78241.19,0.0,-1.0,0.0,0.0002]
[1776925326995,56.78,78242.98,0.0,-1.0,0.0,0.0002]
[1776925328008,56.78,78245.87,0.0,-1.0,0.0,0.00021]
[1776925329009,56.78,78261.79,0.0,-1.0,0.0,0.00023]
[1776925329732,56.78,78261.79,0.0,-1.0,0.0,0.00023]
[1776925330536,56.78,78264.11,0.0,-1.0,0.0,0.00024]
[1776925331023,56.78,78266.39,0.0,-1.0,0.0,0.00024]
[1776925331946,56.78,78266.39,0.0,-1.0,0.0,0.00024]
[1776925334044,56.78,78255.23,0.0,-1.0,0.0,0.00022]
[1776925335051,56.78,78253.82,0.0,-1.0,0.0,0.00022]
[1776925336025,56.78,78253.82,0.0,-1.0,0.0,0.00022]
[1776925336198,56.78,78253.82,0.0,-1.0,0.0,0.00022]
[1776925336509,56.78,78253.82,0.0,-1.0,0.0,0.00022]
[1776925336541,56.78,78253.75,0.0,-1.0,0.0,0.00022]
[1776925336688,56.78,78253.75,0.0,-1.0,0.0,0.00022]
[1776925338318,56.78,78253.54,0.0,-1.0,0.0,0.00022]
[1776925338437,56.78,78253.54,0.0,-1.0,0.0,0.00022]
[1776925340089,56.78,78255.07,0.0,-1.0,0.0,0.00022]
[1776925342100,56.78,78262.43,0.0,-1.0,0.0,0.00023]
[1776925343107,56.78,78259.62,0.0,-1.0,0.0,0.00023]
[1776925344114,56.78,78257.29,0.0,-1.0,0.0,0.00022]
[1776925344932,56.78,78257.29,0.0,-1.0,0.0,0.00022]
[1776925345188,56.78,78257.29,0.0,-1.0,0.0,0.00022]
[1776925345492,56.78,78257.29,0.0,-1.0,0.0,0.00022]
[1776925345690,56.78,78257.29,0.0,-1.0,0.0,0.00022]
[1776925345593,56.78,78254.73,0.0,-1.0,0.0,0.00022]
[1776925348142,56.78,78242.03,0.0,-1.0,0.0,0.0002]
[1776925349149,56.78,78240.39,0.0,-1.0,0.0,0.0002]
[1776925350156,56.78,78236.12,0.0,-1.0,0.0,0.00019]
[1776925350913,56.78,78236.12,0.0,-1.0,0.0,0.00019]
[1776925350937,56.78,78236.12,0.0,-1.0,0.0,0.00019]
[1776925351401,56.78,78236.12,0.0,-1.0,0.0,0.00019]
[1776925351437,56.78,78236.12,0.0,-1.0,0.0,0.00019]
[1776925351538,56.78,78236.42,0.0,-1.0,0.0,0.00017]
[1776925354575,56.78,78236.49,0.0,-1.0,0.0,0.00017]
[1776925354688,56.78,78236.49,0.0,-1.0,0.0,0.00017]
[1776925354676,56.78,78235.77,0.0,-1.0,0.0,0.00017]
[1776925356313,56.78,78235.93,0.0,-1.0,0.0,0.00017]
[1776925356435,56.78,78235.93,0.0,-1.0,0.0,0.00017]
[1776925356536,56.78,78236.12,0.0,-1.0,0.0,0.00017]
[1776925357558,56.78,78236.12,0.0,-1.0,0.0,0.00017]
[1776925357692,56.78,78236.12,0.0,-1.0,0.0,0.00017]
[1776925359219,56.78,78236.98,0.0,-1.0,0.0,0.00017]
[1776925363122,56.78,78237.05,0.0,-1.0,0.0,0.00017]
[1776925363196,56.78,78237.05,0.0,-1.0,0.0,0.00017]
[1776925363577,56.78,78237.05,0.0,-1.0,0.0,0.00017]
[1776925363691,56.78,78237.05,0.0,-1.0,0.0,0.00017]
[1776925363678,56.78,78236.82,0.0,-1.0,0.0,0.00017]
[1776925366268,56.78,78242.05,0.0,-1.0,0.0,0.00018]
[1776925367275,56.78,78248.87,0.0,-1.0,0.0,0.00019]
[1776925368180,56.78,78248.87,0.0,-1.0,0.0,0.00019]
[1776925368193,56.78,78248.87,0.0,-1.0,0.0,0.00019]
[1776925368281,56.78,78243.44,0.0,-1.0,0.0,0.00018]
[1776925368759,56.78,78243.44,0.0,-1.0,0.0,0.00018]
[1776925368943,56.78,78243.44,0.0,-1.0,0.0,0.00018]
[1776925369162,56.78,78243.44,0.0,-1.0,0.0,0.00018]
[1776925369187,56.78,78243.44,0.0,-1.0,0.0,0.00018]
[1776925371733,56.78,78243.17,0.0,-1.0,0.0,0.00018]
[1776925371936,56.78,78243.17,0.0,-1.0,0.0,0.00018]
[1776925372172,56.78,78243.17,0.0,-1.0,0.0,0.00018]
[1776925372195,56.78,78243.17,0.0,-1.0,0.0,0.00018]
[1776925372310,56.78,78241.22,0.0,-1.0,0.0,0.00018]
[1776925374324,56.78,78240.39,0.0,-1.0,0.0,0.00018]
[1776925375081,56.78,78240.39,0.0,-1.0,0.0,0.00018]
[1776925375189,56.78,78240.39,0.0,-1.0,0.0,0.00018]
[1776925375331,56.78,78238.11,0.0,-1.0,0.0,0.00017]
[1776925377344,56.78,78238.76,0.0,-1.0,0.0,0.00018]
[1776925378655,56.78,78238.76,0.0,-1.0,0.0,0.00018]
[1776925378691,56.78,78238.76,0.0,-1.0,0.0,0.00018]
[1776925380423,56.78,78239.35,0.0,-1.0,0.0,0.00018]
[1776925380435,56.78,78239.35,0.0,-1.0,0.0,0.00018]
[1776925380525,56.78,78239.0,0.0,-1.0,0.0,0.00018]
[1776925381474,56.78,78239.0,0.0,-1.0,0.0,0.00018]
[1776925381690,56.78,78239.0,0.0,-1.0,0.0,0.00018]
[1776925381702,56.78,78238.18,0.0,-1.0,0.0,0.00017]
[1776925383550,56.78,78238.76,0.0,-1.0,0.0,0.00018]
[1776925383687,56.78,78238.76,0.0,-1.0,0.0,0.00018]
[1776925383652,56.78,78240.24,0.0,-1.0,0.0,0.00018]
[1776925386421,56.78,78294.15,0.0,-0.99999,0.0,0.00026]
[1776925387294,56.78,78294.15,0.0,-0.99999,0.0,0.00026]
[1776925387425,56.78,78320.08,0.0,-0.99999,0.0,0.00032]
[1776925388432,56.78,78318.81,0.0,-0.99999,0.0,0.00032]
[1776925389439,56.78,78319.92,0.0,-0.99999,0.0,0.00032]
[1776925389803,56.78,78319.92,0.0,-0.99999,0.0,0.00032]
[1776925390445,56.78,78318.97,0.0,-0.99999,0.0,0.00032]
[1776925391453,56.78,78313.78,0.0,-0.99999,0.0,0.0003]
[1776925392460,56.78,78318.97,0.0,-0.99999,0.0,0.00032]
[1776925393467,56.78,78322.53,0.0,-0.99999,0.0,0.00032]
[1776925394474,56.78,78330.02,0.0,-0.99999,0.0,0.00034]
[1776925395481,56.78,78335.12,0.0,-0.99999,0.0,0.00036]
[1776925396427,56.78,78335.12,0.0,-0.99999,0.0,0.00036]
[1776925396488,56.78,78336.21,0.0,-0.99999,0.0,0.00036]
[1776925397494,56.78,78336.83,0.0,-0.99999,0.0,0.00036]
[1776925398502,56.78,78333.82,0.0,-0.99999,0.0,0.00035]
[1776925399509,56.78,78332.85,0.0,-0.99999,0.0,0.00035]
[1776925400261,56.78,78332.85,0.0,-0.99999,0.0,0.00035]
[1776925402530,56.78,78330.15,0.0,-0.99999,0.0,0.00034]
[1776925403540,56.78,78322.24,0.0,-0.99999,0.0,0.00032]
[1776925404544,56.78,78316.57,0.0,-0.99999,0.0,0.00031]
[1776925406558,56.78,78318.32,0.0,-0.99999,0.0,0.00031]
[1776925407565,56.78,78321.34,0.0,-0.99999,0.0,0.00032]
[1776925409579,56.78,78319.78,0.0,-0.99999,0.0,0.00032]
[1776925411593,56.78,78319.49,0.0,-0.99999,0.0,0.00029]
[1776925412600,56.78,78316.48,0.0,-0.99999,0.0,0.00028]
[1776925413607,56.78,78307.85,0.0,-0.99999,0.0,0.00026]
[1776925414613,56.78,78307.62,0.0,-0.99999,0.0,0.00026]
[1776925415620,56.78,78302.93,0.0,-0.99999,0.0,0.00025]
[1776925416631,56.78,78326.51,0.0,-0.99999,0.0,0.0003]
[1776925416943,56.78,78326.51,0.0,-0.99999,0.0,0.0003]
[1776925417642,56.78,78333.81,0.0,-0.99999,0.0,0.00032]
[1776925420119,56.78,78334.05,0.0,-0.99999,0.0,0.00032]
[1776925421673,56.78,78332.92,0.0,-0.99999,0.0,0.00032]
[1776925422679,56.78,78330.25,0.0,-0.99999,0.0,0.00031]
[1776925423686,56.78,78331.07,0.0,-0.99999,0.0,0.00031]
[1776925424693,56.78,78332.26,0.0,-0.99999,0.0,0.00031]
[1776925425700,56.78,78330.03,0.0,-0.99999,0.0,0.00031]
[1776925426668,56.78,78330.03,0.0,-0.99999,0.0,0.00031]
[1776925426688,56.78,78330.03,0.0,-0.99999,0.0,0.00031]
[1776925426707,56.78,78328.66,0.0,-0.99999,0.0,0.00031]
[1776925428721,56.78,78329.35,0.0,-0.99999,0.0,0.00031]
[1776925430314,56.78,78329.06,0.0,-0.99999,0.0,0.00031]
[1776925430735,56.78,78342.14,0.0,-0.99999,0.0,0.00034]
[1776925431741,56.78,78341.82,0.0,-0.99999,0.0,0.00034]
[1776925433756,56.78,78342.83,0.0,-0.99999,0.0,0.00034]
[1776925433840,56.78,78342.83,0.0,-0.99999,0.0,0.00034]
[1776925435587,56.78,78342.22,0.0,-0.99999,0.0,0.00034]
[1776925435797,56.78,78345.16,0.0,-0.99999,0.0,0.00034]
[1776925436779,56.78,78354.97,0.0,-0.99999,0.0,0.00037]
[1776925437785,56.78,78360.28,0.0,-0.99999,0.0,0.00038]
[1776925438793,56.78,78357.15,0.0,-0.99999,0.0,0.00038]
[1776925439799,56.78,78350.92,0.0,-0.99999,0.0,0.00036]
[1776925442584,56.78,78350.89,0.0,-0.99999,0.0,0.00036]
[1776925442694,56.78,78350.89,0.0,-0.99999,0.0,0.00036]
[1776925442769,56.78,78352.74,0.0,-0.99999,0.0,0.00036]
[1776925443034,56.78,78352.74,0.0,-0.99999,0.0,0.00036]
[1776925443205,56.78,78352.74,0.0,-0.99999,0.0,0.00036]
[1776925443690,56.78,78352.74,0.0,-0.99999,0.0,0.00036]
[1776925443791,56.78,78354.73,0.0,-0.99999,0.0,0.00037]
[1776925443872,56.78,78354.73,0.0,-0.99999,0.0,0.00037]
[1776925443936,56.78,78354.73,0.0,-0.99999,0.0,0.00037]
[1776925444543,56.78,78354.73,0.0,-0.99999,0.0,0.00037]
[1776925444701,56.78,78354.73,0.0,-0.99999,0.0,0.00037]
[1776925444777,56.78,78360.6,0.0,-0.99999,0.0,0.00039]
[1776925444836,56.78,78357.37,0.0,-0.99999,0.0,0.00038]
[1776925446354,56.78,78357.37,0.0,-0.99999,0.0,0.00038]
[1776925446436,56.78,78357.37,0.0,-0.99999,0.0,0.00038]
[1776925446550,56.78,78357.37,0.0,-0.99999,0.0,0.00038]
[1776925446691,56.78,78357.37,0.0,-0.99999,0.0,0.00038]
[1776925446792,56.78,78358.72,0.0,-0.99999,0.0,0.00038]
[1776925451894,56.78,78350.43,0.0,-0.99999,0.0,0.00036]
[1776925453769,56.78,78350.43,0.0,-0.99999,0.0,0.00036]
[1776925453793,56.78,78349.4,0.0,-0.99999,0.0,0.00036]
[1776925453936,56.78,78349.4,0.0,-0.99999,0.0,0.00036]
[1776925454143,56.78,78349.4,0.0,-0.99999,0.0,0.00036]
[1776925454196,56.78,78349.4,0.0,-0.99999,0.0,0.00036]
[1776925454298,56.78,78348.2,0.0,-0.99999,0.0,0.00035]
[1776925454916,56.78,78348.86,0.0,-0.99999,0.0,0.00035]
[1776925456420,56.78,78348.86,0.0,-0.99999,0.0,0.00035]
[1776925456438,56.78,78348.86,0.0,-0.99999,0.0,0.00035]
[1776925456522,56.78,78346.72,0.0,-0.99999,0.0,0.00035]
[1776925456850,56.78,78346.72,0.0,-0.99999,0.0,0.00035]
[1776925456937,56.78,78346.72,0.0,-0.99999,0.0,0.00035]
[1776925459950,56.78,78347.96,0.0,-0.99999,0.0,0.00035]
[1776925461138,56.78,78347.96,0.0,-0.99999,0.0,0.00035]
[1776925461191,56.78,78347.96,0.0,-0.99999,0.0,0.00035]
[1776925461239,56.78,78348.03,0.0,-0.99999,0.0,0.00035]
[1776925462160,56.78,78348.03,0.0,-0.99999,0.0,0.00035]
[1776925462192,56.78,78348.03,0.0,-0.99999,0.0,0.00035]
[1776925462204,56.78,78347.4,0.0,-0.99999,0.0,0.00035]
[1776925463979,56.78,78346.96,0.0,-0.99999,0.0,0.00035]
[1776925464194,56.78,78346.96,0.0,-0.99999,0.0,0.00035]
[1776925464985,56.78,78345.5,0.0,-0.99999,0.0,0.00035]
[1776925465993,56.78,78340.95,0.0,-0.99999,0.0,0.00033]
[1776925467000,56.78,78334.95,0.0,-0.99999,0.0,0.00032]
[1776925468452,56.78,78334.95,0.0,-0.99999,0.0,0.00032]
[1776925468687,56.78,78334.95,0.0,-0.99999,0.0,0.00032]
[1776925468755,56.78,78334.12,0.0,-0.99999,0.0,0.00032]
[1776925468833,56.78,78334.12,0.0,-0.99999,0.0,0.00032]
[1776925468937,56.78,78334.12,0.0,-0.99999,0.0,0.00032]
[1776925470366,56.78,78334.69,0.0,-0.99999,0.0,0.00032]
[1776925470439,56.78,78334.69,0.0,-0.99999,0.0,0.00032]
[1776925470467,56.78,78336.2,0.0,-0.99999,0.0,0.00032]
[1776925471030,56.78,78335.85,0.0,-0.99999,0.0,0.00029]
[1776925473435,56.78,78335.33,0.0,-0.99999,0.0,0.00029]
[1776925473691,56.78,78335.33,0.0,-0.99999,0.0,0.00029]
[1776925475176,56.78,78335.29,0.0,-0.99999,0.0,0.00029]
[1776925475194,56.78,78335.29,0.0,-0.99999,0.0,0.00029]
[1776925475920,56.78,78335.16,0.0,-0.99999,0.0,0.00029]
[1776925475935,56.78,78335.16,0.0,-0.99999,0.0,0.00029]
[1776925476065,56.78,78335.01,0.0,-0.99999,0.0,0.00029]
[1776925477072,56.78,78334.34,0.0,-0.99999,0.0,0.00029]
[1776925479086,56.78,78335.3,0.0,-0.99999,0.0,0.00029]
[1776925479893,56.78,78335.3,0.0,-0.99999,0.0,0.00029]
[1776925479938,56.78,78335.3,0.0,-0.99999,0.0,0.00029]
[1776925480093,56.78,78334.7,0.0,-0.99999,0.0,0.00029]
[1776925480906,56.78,78334.7,0.0,-0.99999,0.0,0.00029]
[1776925480935,56.78,78334.7,0.0,-0.99999,0.0,0.00029]
[1776925481100,56.78,78335.72,0.0,-0.99999,0.0,0.00029]
[1776925484121,56.78,78334.52,0.0,-0.99999,0.0,0.00029]
[1776925485589,56.78,78334.52,0.0,-0.99999,0.0,0.00029]
[1776925485695,56.78,78334.52,0.0,-0.99999,0.0,0.00029]
[1776925488219,56.78,78335.1,0.0,-0.99999,0.0,0.00029]
[1776925488435,56.78,78335.1,0.0,-0.99999,0.0,0.00029]
[1776925488666,56.78,78335.1,0.0,-0.99999,0.0,0.00029]
[1776925488691,56.78,78335.1,0.0,-0.99999,0.0,0.00029]
[1776925488768,56.78,78334.68,0.0,-0.99999,0.0,0.00029]
[1776925490087,56.78,78334.48,0.0,-0.99999,0.0,0.00029]
[1776925490205,56.78,78334.48,0.0,-0.99999,0.0,0.00029]
[1776925491169,56.78,78335.74,0.0,-0.99999,0.0,0.00029]
[1776925492444,56.78,78335.74,0.0,-0.99999,0.0,0.00029]
[1776925492693,56.78,78335.74,0.0,-0.99999,0.0,0.00029]
[1776925492794,56.78,78334.53,0.0,-0.99999,0.0,0.00029]
[1776925493014,56.78,78334.53,0.0,-0.99999,0.0,0.00029]
[1776925493192,56.78,78334.53,0.0,-0.99999,0.0,0.00029]
[1776925493272,56.78,78334.62,0.0,-0.99999,0.0,0.00029]
[1776925494190,56.78,78335.4,0.0,-0.99999,0.0,0.00029]
[1776925495359,56.78,78335.4,0.0,-0.99999,0.0,0.00029]
[1776925495435,56.78,78335.4,0.0,-0.99999,0.0,0.00029]
[1776925496204,56.78,78332.93,0.0,-0.99999,0.0,0.00028]
[1776925497088,56.78,78332.93,0.0,-0.99999,0.0,0.00028]
[1776925497193,56.78,78332.93,0.0,-0.99999,0.0,0.00028]
[1776925497212,56.78,78334.05,0.0,-0.99999,0.0,0.00029]
[1776925498219,56.78,78333.41,0.0,-0.99999,0.0,0.00028]
[1776925498961,56.78,78333.41,0.0,-0.99999,0.0,0.00028]
[1776925499196,56.78,78333.41,0.0,-0.99999,0.0,0.00028]
[1776925502247,56.78,78334.22,0.0,-0.99999,0.0,0.00029]
[1776925503281,56.78,78334.22,0.0,-0.99999,0.0,0.00029]
[1776925503439,56.78,78334.22,0.0,-0.99999,0.0,0.00029]
[1776925503618,56.78,78334.22,0.0,-0.99999,0.0,0.00029]
[1776925503693,56.78,78334.22,0.0,-0.99999,0.0,0.00029]
[1776925503767,56.78,78334.33,0.0,-0.99999,0.0,0.00029]
[1776925505268,56.78,78333.62,0.0,-0.99999,0.0,0.00029]
[1776925506359,56.78,78333.62,0.0,-0.99999,0.0,0.00029]
[1776925506436,56.78,78333.62,0.0,-0.99999,0.0,0.00029]
[1776925507282,56.78,78334.39,0.0,-0.99999,0.0,0.00029]
[1776925509296,56.78,78333.73,0.0,-0.99999,0.0,0.00029]
[1776925509982,56.78,78333.73,0.0,-0.99999,0.0,0.00029]
[1776925510200,56.78,78333.73,0.0,-0.99999,0.0,0.00029]
[1776925510305,56.78,78333.73,0.0,-0.99999,0.0,0.00029]
[1776925510436,56.78,78333.73,0.0,-0.99999,0.0,0.00029]
[1776925510538,56.78,78334.19,0.0,-0.99999,0.0,0.00029]
[1776925510886,56.78,78334.19,0.0,-0.99999,0.0,0.00029]
[1776925510934,56.78,78334.19,0.0,-0.99999,0.0,0.00029]
[1776925511310,56.78,78334.88,0.0,-0.99999,0.0,0.00029]
[1776925516345,56.78,78334.83,0.0,-0.99999,0.0,0.00029]
[1776925517591,56.78,78334.83,0.0,-0.99999,0.0,0.00029]
[1776925517695,56.78,78334.83,0.0,-0.99999,0.0,0.00029]
[1776925519379,56.78,78334.09,0.0,-0.99999,0.0,0.00029]
[1776925519436,56.78,78334.09,0.0,-0.99999,0.0,0.00029]
[1776925519445,56.78,78335.12,0.0,-0.99999,0.0,0.00029]
[1776925522917,56.78,78334.58,0.0,-0.99999,0.0,0.00029]
[1776925522938,56.78,78334.58,0.0,-0.99999,0.0,0.00029]
[1776925528430,56.78,78335.09,0.0,-0.99999,0.0,0.00029]
[1776925529223,56.78,78335.09,0.0,-0.99999,0.0,0.00029]
[1776925529435,56.78,78335.09,0.0,-0.99999,0.0,0.00029]
[1776925529514,56.78,78335.09,0.0,-0.99999,0.0,0.00029]
[1776925529932,56.78,78335.09,0.0,-0.99999,0.0,0.00029]
[1776925530193,56.78,78335.09,0.0,-0.99999,0.0,0.00029]
[1776925530444,56.78,78333.79,0.0,-0.99999,0.0,0.00029]
[1776925531866,56.78,78333.79,0.0,-0.99999,0.0,0.00029]
[1776925531452,56.78,78334.48,0.0,-0.99999,0.0,0.00026]
[1776925531936,56.78,78334.48,0.0,-0.99999,0.0,0.00026]
[1776925532458,56.78,78333.45,0.0,-0.99999,0.0,0.00026]
[1776925533942,56.78,78333.84,0.0,-0.99999,0.0,0.00026]
[1776925534042,56.78,78333.84,0.0,-0.99999,0.0,0.00026]
[1776925534191,56.78,78333.84,0.0,-0.99999,0.0,0.00026]
[1776925534472,56.78,78333.4,0.0,-0.99999,0.0,0.00026]
[1776925535479,56.78,78334.02,0.0,-0.99999,0.0,0.00026]
[1776925537493,56.78,78333.46,0.0,-0.99999,0.0,0.00026]
[1776925540009,56.78,78332.93,0.0,-0.99999,0.0,0.00025]
[1776925540193,56.78,78332.93,0.0,-0.99999,0.0,0.00025]
[1776925541835,56.78,78333.31,0.0,-0.99999,0.0,0.00026]
[1776925541937,56.78,78333.55,0.0,-0.99999,0.0,0.00026]
[1776925542527,56.78,78333.7,0.0,-0.99999,0.0,0.00026]
[1776925546556,56.78,78326.12,0.0,-1.0,0.0,0.00024]
[1776925547563,56.78,78320.33,0.0,-1.0,0.0,0.00023]
[1776925548570,56.78,78319.1,0.0,-1.0,0.0,0.00023]
[1776925549547,56.78,78319.1,0.0,-1.0,0.0,0.00023]
[1776925549691,56.78,78319.1,0.0,-1.0,0.0,0.00023]
[1776925549792,56.78,78320.65,0.0,-1.0,0.0,0.00023]
[1776925550583,56.78,78321.28,0.0,-1.0,0.0,0.00023]
[1776925553605,56.78,78320.46,0.0,-1.0,0.0,0.00023]
[1776925554839,56.78,78320.46,0.0,-1.0,0.0,0.00023]
[1776925554612,56.78,78321.09,0.0,-1.0,0.0,0.00023]
[1776925554942,56.78,78321.09,0.0,-1.0,0.0,0.00023]
[1776925555375,56.78,78321.09,0.0,-1.0,0.0,0.00023]
[1776925555441,56.78,78321.09,0.0,-1.0,0.0,0.00023]
[1776925555619,56.78,78321.35,0.0,-1.0,0.0,0.00023]
[1776925556625,56.78,78320.26,0.0,-1.0,0.0,0.00023]
[1776925557633,56.78,78317.07,0.0,-1.0,0.0,0.00023]
[1776925560381,56.78,78316.89,0.0,-1.0,0.0,0.00023]
[1776925560444,56.78,78316.89,0.0,-1.0,0.0,0.00023]
[1776925563674,56.78,78316.26,0.0,-1.0,0.0,0.00023]
[1776925564110,56.78,78316.26,0.0,-1.0,0.0,0.00023]
[1776925564199,56.78,78316.26,0.0,-1.0,0.0,0.00023]
[1776925564682,56.78,78316.6,0.0,-1.0,0.0,0.00023]
[1776925565689,56.78,78307.96,0.0,-1.0,0.0,0.00021]
[1776925566629,56.78,78307.96,0.0,-1.0,0.0,0.00021]
[1776925566690,56.78,78307.96,0.0,-1.0,0.0,0.00021]
[1776925566696,56.78,78305.69,0.0,-1.0,0.0,0.00021]
[1776925567661,56.78,78305.69,0.0,-1.0,0.0,0.00021]
[1776925567690,56.78,78305.69,0.0,-1.0,0.0,0.00021]
[1776925572738,56.78,78304.41,0.0,-1.0,0.0,0.00021]
[1776925573745,56.78,78303.79,0.0,-1.0,0.0,0.0002]
[1776925574668,56.78,78303.79,0.0,-1.0,0.0,0.0002]
[1776925574693,56.78,78303.79,0.0,-1.0,0.0,0.0002]
[1776925574752,56.78,78305.49,0.0,-1.0,0.0,0.00021]
[1776925575759,56.78,78307.19,0.0,-1.0,0.0,0.00021]
[1776925576766,56.78,78308.49,0.0,-1.0,0.0,0.00021]
[1776925577298,56.78,78308.49,0.0,-1.0,0.0,0.00021]
[1776925577437,56.78,78308.49,0.0,-1.0,0.0,0.00021]
[1776925578779,56.78,78314.8,0.0,-1.0,0.0,0.00022]
[1776925579465,56.78,78314.8,0.0,-1.0,0.0,0.00022]
[1776925579690,56.78,78314.8,0.0,-1.0,0.0,0.00022]
[1776925579787,56.78,78314.04,0.0,-1.0,0.0,0.00022]
[1776925580755,56.78,78314.04,0.0,-1.0,0.0,0.00022]
[1776925580794,56.78,78316.14,0.0,-1.0,0.0,0.00022]
[1776925580942,56.78,78316.14,0.0,-1.0,0.0,0.00022]
[1776925581801,56.78,78317.76,0.0,-1.0,0.0,0.00023]
[1776925583815,56.78,78317.13,0.0,-1.0,0.0,0.00023]
[1776925584436,56.78,78317.13,0.0,-1.0,0.0,0.00023]
[1776925584690,56.78,78317.13,0.0,-1.0,0.0,0.00023]
[1776925584822,56.78,78317.75,0.0,-1.0,0.0,0.00023]
[1776925585359,56.78,78317.75,0.0,-1.0,0.0,0.00023]
[1776925585436,56.78,78317.75,0.0,-1.0,0.0,0.00023]
[1776925586803,56.78,78317.6,0.0,-1.0,0.0,0.00023]
[1776925586941,56.78,78317.6,0.0,-1.0,0.0,0.00023]
[1776925586836,56.78,78325.56,0.0,-1.0,0.0,0.00024]
[1776925587842,56.78,78327.51,0.0,-0.99999,0.0,0.00024]
[1776925588186,56.78,78327.51,0.0,-0.99999,0.0,0.00024]
[1776925588438,56.78,78327.51,0.0,-0.99999,0.0,0.00024]
[1776925588850,56.78,78324.37,0.0,-1.0,0.0,0.00024]
[1776925589857,56.78,78325.91,0.0,-1.0,0.0,0.00024]
[1776925590643,56.78,78325.91,0.0,-1.0,0.0,0.00024]
[1776925590687,56.78,78325.91,0.0,-1.0,0.0,0.00024]
[1776925590864,56.78,78336.88,0.0,-0.99999,0.0,0.00026]
[1776925591578,56.78,78336.88,0.0,-0.99999,0.0,0.00026]
[1776925591694,56.78,78336.88,0.0,-0.99999,0.0,0.00026]
[1776925591871,56.78,78337.88,0.0,-1.0,0.0,0.00024]
[1776925592895,56.78,78337.88,0.0,-1.0,0.0,0.00024]
[1776925592932,56.78,78340.1,0.0,-1.0,0.0,0.00024]
[1776925593885,56.78,78342.47,0.0,-0.99999,0.0,0.00025]
[1776925594745,56.78,78342.47,0.0,-0.99999,0.0,0.00025]
[1776925594936,56.78,78342.47,0.0,-0.99999,0.0,0.00025]
[1776925595899,56.78,78343.99,0.0,-0.99999,0.0,0.00025]
[1776925596906,56.78,78346.54,0.0,-0.99999,0.0,0.00025]
[1776925597913,56.78,78349.58,0.0,-0.99999,0.0,0.00026]
[1776925598839,56.78,78349.58,0.0,-0.99999,0.0,0.00026]
[1776925598934,56.78,78349.58,0.0,-0.99999,0.0,0.00026]
[1776925598937,56.78,78350.12,0.0,-0.99999,0.0,0.00026]
[1776925601941,56.78,78350.91,0.0,-0.99999,0.0,0.00026]
[1776925602948,56.78,78350.29,0.0,-0.99999,0.0,0.00026]
[1776925603604,56.78,78350.29,0.0,-0.99999,0.0,0.00026]
[1776925603689,56.78,78350.29,0.0,-0.99999,0.0,0.00026]
[1776925605970,56.78,78350.9,0.0,-0.99999,0.0,0.00026]
[1776925607288,56.78,78350.9,0.0,-0.99999,0.0,0.00026]
[1776925607438,56.78,78350.9,0.0,-0.99999,0.0,0.00026]
[1776925607449,56.78,78349.74,0.0,-0.99999,0.0,0.00026]
[1776925608990,56.78,78348.45,0.0,-0.99999,0.0,0.00026]
[1776925609997,56.78,78349.18,0.0,-0.99999,0.0,0.00026]
[1776925611004,56.78,78348.44,0.0,-0.99999,0.0,0.00026]
[1776925615617,56.78,78348.23,0.0,-0.99999,0.0,0.00026]
[1776925615687,56.78,78348.23,0.0,-0.99999,0.0,0.00026]
[1776925615711,56.78,78347.6,0.0,-0.99999,0.0,0.00025]
[1776925616039,56.78,78348.11,0.0,-0.99999,0.0,0.00026]
[1776925617046,56.78,78348.92,0.0,-0.99999,0.0,0.00026]
[1776925618053,56.78,78347.89,0.0,-0.99999,0.0,0.00026]
[1776925619059,56.78,78348.62,0.0,-0.99999,0.0,0.00026]
[1776925620730,56.78,78348.62,0.0,-0.99999,0.0,0.00026]
[1776925620940,56.78,78348.62,0.0,-0.99999,0.0,0.00026]
[1776925626934,56.78,78348.5,0.0,-0.99999,0.0,0.00026]
[1776925627190,56.78,78348.74,0.0,-0.99999,0.0,0.00026]
[1776925628122,56.78,78347.8,0.0,-0.99999,0.0,0.00026]
[1776925630137,56.78,78347.26,0.0,-0.99999,0.0,0.00025]
[1776925631144,56.78,78347.84,0.0,-0.99999,0.0,0.00026]
[1776925632004,56.78,78347.84,0.0,-0.99999,0.0,0.00026]
[1776925632189,56.78,78347.84,0.0,-0.99999,0.0,0.00026]
[1776925635171,56.78,78348.35,0.0,-0.99999,0.0,0.00026]
[1776925637186,56.78,78347.31,0.0,-0.99999,0.0,0.00025]
[1776925638511,56.78,78347.31,0.0,-0.99999,0.0,0.00025]
[1776925638687,56.78,78347.31,0.0,-0.99999,0.0,0.00025]
[1776925641718,56.78,78347.05,0.0,-0.99999,0.0,0.00025]
[1776925641938,56.78,78347.05,0.0,-0.99999,0.0,0.00025]
[1776925641791,56.78,78332.89,0.0,-1.0,0.0,0.00023]
[1776925642223,56.78,78331.26,0.0,-1.0,0.0,0.00023]
[1776925643230,56.78,78332.22,0.0,-1.0,0.0,0.00023]
[1776925644237,56.78,78332.74,0.0,-1.0,0.0,0.00023]
[1776925645218,56.78,78332.74,0.0,-1.0,0.0,0.00023]
[1776925645441,56.78,78332.74,0.0,-1.0,0.0,0.00023]
[1776925645542,56.78,78333.86,0.0,-1.0,0.0,0.00023]
[1776925646251,56.78,78335.22,0.0,-1.0,0.0,0.00023]
[1776925647258,56.78,78334.15,0.0,-1.0,0.0,0.00023]
[1776925650279,56.78,78334.68,0.0,-1.0,0.0,0.00023]
[1776925651286,56.78,78333.99,0.0,-1.0,0.0,0.00021]
[1776925652399,56.78,78333.99,0.0,-1.0,0.0,0.00021]
[1776925652444,56.78,78333.99,0.0,-1.0,0.0,0.00021]
[1776925652500,56.78,78335.03,0.0,-1.0,0.0,0.00021]
[1776925653299,56.78,78333.71,0.0,-1.0,0.0,0.00021]
[1776925654307,56.78,78330.51,0.0,-1.0,0.0,0.0002]
[1776925655938,56.78,78330.51,0.0,-1.0,0.0,0.0002]
[1776925655314,56.78,78327.46,0.0,-1.0,0.0,0.0002]
[1776925656321,56.78,78328.88,0.0,-1.0,0.0,0.0002]
[1776925658334,56.78,78327.98,0.0,-1.0,0.0,0.0002]
[1776925659342,56.78,78328.64,0.0,-1.0,0.0,0.0002]
[1776925661355,56.78,78328.15,0.0,-1.0,0.0,0.0002]
[1776925662273,56.78,78328.15,0.0,-1.0,0.0,0.0002]
[1776925662436,56.78,78328.15,0.0,-1.0,0.0,0.0002]
[1776925666391,56.78,78328.98,0.0,-1.0,0.0,0.0002]
[1776925667669,56.78,78328.98,0.0,-1.0,0.0,0.0002]
[1776925667689,56.78,78328.98,0.0,-1.0,0.0,0.0002]
[1776925667695,56.78,78324.11,0.0,-1.0,0.0,0.00019]
[1776925668405,56.78,78323.15,0.0,-1.0,0.0,0.00019]
[1776925670418,56.78,78324.5,0.0,-1.0,0.0,0.00019]
[1776925671426,56.78,78315.59,0.0,-1.0,0.0,0.00018]
[1776925672510,56.78,78315.59,0.0,-1.0,0.0,0.00018]
[1776925672688,56.78,78315.59,0.0,-1.0,0.0,0.00018]
[1776925672783,56.78,78316.96,0.0,-1.0,0.0,0.00018]
[1776925675454,56.78,78316.13,0.0,-1.0,0.0,0.00018]
[1776925680489,56.78,78315.04,0.0,-1.0,0.0,0.00018]
[1776925681562,56.78,78315.04,0.0,-1.0,0.0,0.00018]
[1776925681585,56.78,78316.33,0.0,-1.0,0.0,0.00018]
[1776925682757,56.78,78316.33,0.0,-1.0,0.0,0.00018]
[1776925682805,56.78,78317.27,0.0,-1.0,0.0,0.00018]
[1776925684662,56.78,78316.35,0.0,-1.0,0.0,0.00018]
[1776925685280,56.78,78316.35,0.0,-1.0,0.0,0.00018]
[1776925685524,56.78,78317.02,0.0,-1.0,0.0,0.00018]
[1776925686702,56.78,78317.02,0.0,-1.0,0.0,0.00018]
[1776925686803,56.78,78317.87,0.0,-1.0,0.0,0.00018]
[1776925687569,56.78,78317.87,0.0,-1.0,0.0,0.00018]
[1776925687688,56.78,78317.87,0.0,-1.0,0.0,0.00018]
[1776925691501,56.78,78322.07,0.0,-1.0,0.0,0.00019]
[1776925691686,56.78,78322.07,0.0,-1.0,0.0,0.00019]
[1776925693024,56.78,78322.8,0.0,-1.0,0.0,0.00019]
[1776925697479,56.78,78324.74,0.0,-1.0,0.0,0.00019]
[1776925697687,56.78,78324.74,0.0,-1.0,0.0,0.00019]
[1776925703650,56.78,78322.55,0.0,-1.0,0.0,0.00019]
[1776925708686,56.78,78324.54,0.0,-1.0,0.0,0.00019]
[1776925713721,56.78,78324.56,0.0,-1.0,0.0,0.00017]
[1776925717371,56.78,78320.25,0.0,-1.0,0.0,0.00017]
[1776925717436,56.78,78320.25,0.0,-1.0,0.0,0.00017]
[1776925722784,56.78,78317.76,0.0,-1.0,0.0,0.00016]
[1776925727819,56.78,78314.83,0.0,-1.0,0.0,0.00016]
[1776925732854,56.78,78315.54,0.0,-1.0,0.0,0.00016]
[1776925737889,56.78,78315.28,0.0,-1.0,0.0,0.00016]
[1776925742924,56.78,78315.8,0.0,-1.0,0.0,0.00016]
[1776925747960,56.78,78313.36,0.0,-1.0,0.0,0.00016]
[1776925751993,56.78,78323.76,0.0,-1.0,0.0,0.00017]
[1776925752999,56.78,78327.6,0.0,-1.0,0.0,0.00017]
[1776925755064,56.78,78324.75,0.0,-1.0,0.0,0.00017]
[1776925757436,56.78,78325.39,0.0,-1.0,0.0,0.00017]
[1776925757694,56.78,78325.39,0.0,-1.0,0.0,0.00017]
[1776925763070,56.78,78327.86,0.0,-1.0,0.0,0.00017]
[1776925768106,56.78,78326.52,0.0,-1.0,0.0,0.00017]
[1776925769190,56.78,78324.89,0.0,-1.0,0.0,0.00017]
[1776925769230,56.78,78324.89,0.0,-1.0,0.0,0.00017]
[1776925769435,56.78,78324.89,0.0,-1.0,0.0,0.00017]
[1776925775155,56.78,78325.29,0.0,-1.0,0.0,0.00015]
[1776925777242,56.78,78325.84,0.0,-1.0,0.0,0.00015]
[1776925777435,56.78,78325.84,0.0,-1.0,0.0,0.00015]
[1776925781436,56.78,78323.73,0.0,-1.0,0.0,0.00015]
[1776925781689,56.78,78323.73,0.0,-1.0,0.0,0.00015]
[1776925781695,56.78,78323.73,0.0,-1.0,0.0,0.00015]
[1776925781942,56.78,78323.73,0.0,-1.0,0.0,0.00015]
[1776925787239,56.78,78320.24,0.0,-1.0,0.0,0.00015]
[1776925791684,56.78,78318.88,0.0,-1.0,0.0,0.00015]
[1776925791937,56.78,78318.88,0.0,-1.0,0.0,0.00015]
[1776925797309,56.78,78319.19,0.0,-1.0,0.0,0.00015]
[1776925798460,56.78,78319.19,0.0,-1.0,0.0,0.00015]
[1776925798695,56.78,78319.19,0.0,-1.0,0.0,0.00015]
[1776925798745,56.78,78308.61,0.0,-1.0,0.0,0.00013]
[1776925799639,56.78,78308.61,0.0,-1.0,0.0,0.00013]
[1776925799691,56.78,78308.61,0.0,-1.0,0.0,0.00013]
[1776925799740,56.78,78306.87,0.0,-1.0,0.0,0.00013]
[1776925800833,56.78,78306.87,0.0,-1.0,0.0,0.00013]
[1776925800936,56.78,78306.87,0.0,-1.0,0.0,0.00013]
[1776925802344,56.78,78299.82,0.0,-1.0,0.0,0.00012]
[1776925805365,56.78,78316.25,0.0,-1.0,0.0,0.00014]
[1776925806669,56.78,78316.25,0.0,-1.0,0.0,0.00014]
[1776925806690,56.78,78316.25,0.0,-1.0,0.0,0.00014]
[1776925806771,56.78,78318.3,0.0,-1.0,0.0,0.00014]
[1776925808189,56.78,78317.23,0.0,-1.0,0.0,0.00014]
[1776925808435,56.78,78317.23,0.0,-1.0,0.0,0.00014]
[1776925814429,56.78,78316.02,0.0,-1.0,0.0,0.00014]
[1776925815994,56.78,78316.02,0.0,-1.0,0.0,0.00014]
[1776925816187,56.78,78316.02,0.0,-1.0,0.0,0.00014]
[1776925820068,56.78,78316.56,0.0,-1.0,0.0,0.00014]
[1776925820192,56.78,78316.56,0.0,-1.0,0.0,0.00014]
[1776925820345,56.78,78315.48,0.0,-1.0,0.0,0.00014]
[1776925820437,56.78,78315.48,0.0,-1.0,0.0,0.00014]
[1776925826514,56.78,78315.53,0.0,-1.0,0.0,0.00014]
[1776925831009,56.78,78315.67,0.0,-1.0,0.0,0.00014]
[1776925831189,56.78,78315.67,0.0,-1.0,0.0,0.00014]
[1776925835088,56.78,78320.03,0.0,-1.0,0.0,0.00013]
[1776925835195,56.78,78320.03,0.0,-1.0,0.0,0.00013]
[1776925836137,56.78,78320.13,0.0,-1.0,0.0,0.00013]
[1776925836187,56.78,78320.13,0.0,-1.0,0.0,0.00013]
[1776925842068,56.78,78322.76,0.0,-1.0,0.0,0.00013]
[1776925842191,56.78,78322.76,0.0,-1.0,0.0,0.00013]
[1776925842733,56.78,78322.41,0.0,-1.0,0.0,0.00013]
[1776925842935,56.78,78322.41,0.0,-1.0,0.0,0.00013]
[1776925842961,56.78,78323.32,0.0,-1.0,0.0,0.00013]
[1776925843633,56.78,78322.53,0.0,-1.0,0.0,0.00013]
[1776925845647,56.78,78321.66,0.0,-1.0,0.0,0.00013]
[1776925847661,56.78,78322.47,0.0,-1.0,0.0,0.00013]
[1776925850691,56.78,78322.12,0.0,-1.0,0.0,0.00013]
[1776925850938,56.78,78322.12,0.0,-1.0,0.0,0.00013]
[1776925854964,56.78,78322.48,0.0,-1.0,0.0,0.00013]
[1776925855187,56.78,78322.48,0.0,-1.0,0.0,0.00013]
[1776925854971,56.78,78322.65,0.0,-1.0,0.0,0.00013]
[1776925858074,56.78,78322.56,0.0,-1.0,0.0,0.00013]
[1776925858188,56.78,78322.56,0.0,-1.0,0.0,0.00013]
[1776925858739,56.78,78328.64,0.0,-1.0,0.0,0.00014]
[1776925859881,56.78,78328.64,0.0,-1.0,0.0,0.00014]
[1776925859941,56.78,78328.64,0.0,-1.0,0.0,0.00014]
[1776925860042,56.78,78327.41,0.0,-1.0,0.0,0.00014]
[1776925860753,56.78,78329.03,0.0,-1.0,0.0,0.00014]
[1776925861762,56.78,78344.68,0.0,-1.0,0.0,0.00016]
[1776925862769,56.78,78346.25,0.0,-1.0,0.0,0.00016]
[1776925863525,56.78,78346.25,0.0,-1.0,0.0,0.00016]
[1776925863690,56.78,78346.25,0.0,-1.0,0.0,0.00016]
[1776925864783,56.78,78344.94,0.0,-1.0,0.0,0.00016]
[1776925866071,56.78,78344.94,0.0,-1.0,0.0,0.00016]
[1776925866164,56.78,78346.12,0.0,-1.0,0.0,0.00016]
[1776925866799,56.78,78346.12,0.0,-1.0,0.0,0.00016]
[1776925866935,56.78,78346.12,0.0,-1.0,0.0,0.00016]
[1776925867018,56.78,78345.88,0.0,-1.0,0.0,0.00016]
[1776925868811,56.78,78345.03,0.0,-1.0,0.0,0.00016]
[1776925870825,56.78,78343.89,0.0,-1.0,0.0,0.00016]
[1776925875860,56.78,78345.64,0.0,-1.0,0.0,0.00016]
[1776925876866,56.78,78348.07,0.0,-1.0,0.0,0.00016]
[1776925881902,56.78,78347.88,0.0,-1.0,0.0,0.00016]
[1776925886939,56.78,78350.21,0.0,-1.0,0.0,0.00016]
[1776925888953,56.78,78352.54,0.0,-1.0,0.0,0.00017]
[1776925889960,56.78,78356.99,0.0,-1.0,0.0,0.00017]
[1776925890967,56.78,78362.6,0.0,-1.0,0.0,0.00018]
[1776925891974,56.78,78364.65,0.0,-1.0,0.0,0.00016]
[1776925892981,56.78,78365.99,0.0,-1.0,0.0,0.00016]
[1776925898016,56.78,78365.49,0.0,-1.0,0.0,0.00016]
[1776925902625,56.78,78364.92,0.0,-1.0,0.0,0.00016]
[1776925903050,56.78,78365.91,0.0,-1.0,0.0,0.00016]
[1776925905195,56.78,78365.41,0.0,-1.0,0.0,0.00016]
[1776925907077,56.78,78365.18,0.0,-1.0,0.0,0.00016]
[1776925907192,56.78,78365.18,0.0,-1.0,0.0,0.00016]
[1776925907078,56.78,78362.52,0.0,-1.0,0.0,0.00016]
[1776925912114,56.78,78361.75,0.0,-1.0,0.0,0.00016]
[1776925913242,56.78,78361.75,0.0,-1.0,0.0,0.00016]
[1776925913440,56.78,78362.04,0.0,-1.0,0.0,0.00016]
[1776925914128,56.78,78359.06,0.0,-1.0,0.0,0.00016]
[1776925917064,56.78,78358.99,0.0,-1.0,0.0,0.00016]
[1776925917188,56.78,78358.99,0.0,-1.0,0.0,0.00016]
[1776925917289,56.78,78359.51,0.0,-1.0,0.0,0.00016]
[1776925918156,56.78,78358.65,0.0,-1.0,0.0,0.00016]
[1776925918433,56.78,78358.65,0.0,-1.0,0.0,0.00016]
[1776925918701,56.78,78358.65,0.0,-1.0,0.0,0.00016]
[1776925921177,56.78,78360.3,0.0,-1.0,0.0,0.00016]
[1776925922576,56.78,78360.19,0.0,-1.0,0.0,0.00016]
[1776925922690,56.78,78360.19,0.0,-1.0,0.0,0.00016]
[1776925922857,56.78,78360.19,0.0,-1.0,0.0,0.00016]
[1776925922937,56.78,78360.19,0.0,-1.0,0.0,0.00016]
[1776925923191,56.78,78359.54,0.0,-1.0,0.0,0.00016]
[1776925924198,56.78,78360.66,0.0,-1.0,0.0,0.00016]
[1776925925679,56.78,78360.79,0.0,-1.0,0.0,0.00016]
[1776925925937,56.78,78360.79,0.0,-1.0,0.0,0.00016]
[1776925927219,56.78,78362.56,0.0,-1.0,0.0,0.00016]
[1776925928226,56.78,78365.26,0.0,-1.0,0.0,0.00016]
[1776925928941,56.78,78365.26,0.0,-1.0,0.0,0.00016]
[1776925929188,56.78,78365.26,0.0,-1.0,0.0,0.00016]
[1776925929234,56.78,78365.53,0.0,-1.0,0.0,0.00016]
[1776925930241,56.78,78364.56,0.0,-1.0,0.0,0.00016]
[1776925930943,56.78,78364.56,0.0,-1.0,0.0,0.00016]
[1776925931193,56.78,78364.56,0.0,-1.0,0.0,0.00016]
[1776925931247,56.78,78365.75,0.0,-1.0,0.0,0.00016]
[1776925936283,56.78,78365.71,0.0,-1.0,0.0,0.00016]
[1776925937290,56.78,78364.77,0.0,-1.0,0.0,0.00016]
[1776925938544,56.78,78365.31,0.0,-1.0,0.0,0.00016]
[1776925938689,56.78,78365.31,0.0,-1.0,0.0,0.00016]
[1776925939004,56.78,78365.31,0.0,-1.0,0.0,0.00016]
[1776925939190,56.78,78365.31,0.0,-1.0,0.0,0.00016]
[1776925939304,56.78,78364.55,0.0,-1.0,0.0,0.00016]
[1776925940311,56.78,78365.22,0.0,-1.0,0.0,0.00016]
[1776925941318,56.78,78364.36,0.0,-1.0,0.0,0.00016]
[1776925942429,56.78,78364.36,0.0,-1.0,0.0,0.00016]
[1776925942435,56.78,78364.36,0.0,-1.0,0.0,0.00016]
[1776925942530,56.78,78363.14,0.0,-1.0,0.0,0.00016]
[1776925943334,56.78,78362.29,0.0,-1.0,0.0,0.00016]
[1776925945346,56.78,78359.99,0.0,-1.0,0.0,0.00016]
[1776925946974,56.78,78359.99,0.0,-1.0,0.0,0.00016]
[1776925947193,56.78,78359.99,0.0,-1.0,0.0,0.00016]
[1776925947294,56.78,78360.58,0.0,-1.0,0.0,0.00016]
[1776925948029,56.78,78360.58,0.0,-1.0,0.0,0.00016]
[1776925948190,56.78,78360.58,0.0,-1.0,0.0,0.00016]
[1776925951000,56.78,78360.63,0.0,-1.0,0.0,0.00016]
[1776925951187,56.78,78360.63,0.0,-1.0,0.0,0.00016]
[1776925951287,56.78,78359.46,0.0,-1.0,0.0,0.00014]
[1776925952093,56.78,78359.46,0.0,-1.0,0.0,0.00014]
[1776925952190,56.78,78359.46,0.0,-1.0,0.0,0.00014]
[1776925952192,56.78,78360.81,0.0,-1.0,0.0,0.00014]
[1776925952396,56.78,78359.87,0.0,-1.0,0.0,0.00014]
[1776925953403,56.78,78363.11,0.0,-1.0,0.0,0.00014]
[1776925955258,56.78,78363.11,0.0,-1.0,0.0,0.00014]
[1776925955300,56.78,78360.28,0.0,-1.0,0.0,0.00014]
[1776925955438,56.78,78360.28,0.0,-1.0,0.0,0.00014]
[1776925956915,56.78,78360.52,0.0,-1.0,0.0,0.00014]
[1776925956935,56.78,78360.52,0.0,-1.0,0.0,0.00014]
[1776925957016,56.78,78359.91,0.0,-1.0,0.0,0.00014]
[1776925957431,56.78,78361.65,0.0,-1.0,0.0,0.00014]
[1776925959281,56.78,78361.65,0.0,-1.0,0.0,0.00014]
[1776925958438,56.78,78360.94,0.0,-1.0,0.0,0.00014]
[1776925959435,56.78,78360.94,0.0,-1.0,0.0,0.00014]
[1776925959445,56.78,78360.48,0.0,-1.0,0.0,0.00014]
[1776925960452,56.78,78361.29,0.0,-1.0,0.0,0.00014]
[1776925963030,56.78,78361.2,0.0,-1.0,0.0,0.00014]
[1776925963196,56.78,78361.2,0.0,-1.0,0.0,0.00014]
[1776925963235,56.78,78363.05,0.0,-1.0,0.0,0.00014]
[1776925963473,56.78,78361.4,0.0,-1.0,0.0,0.00014]
[1776925965271,56.78,78361.4,0.0,-1.0,0.0,0.00014]
[1776925965435,56.78,78361.29,0.0,-1.0,0.0,0.00014]
[1776925965486,56.78,78360.34,0.0,-1.0,0.0,0.00014]
[1776925966494,56.78,78361.05,0.0,-1.0,0.0,0.00014]
[1776925971529,56.78,78360.46,0.0,-1.0,0.0,0.00014]
[1776925973009,56.78,78360.46,0.0,-1.0,0.0,0.00014]
[1776925973198,56.78,78360.46,0.0,-1.0,0.0,0.00014]
[1776925973229,56.78,78361.09,0.0,-1.0,0.0,0.00014]
[1776925976897,56.78,78360.95,0.0,-1.0,0.0,0.00014]
[1776925976945,56.78,78360.95,0.0,-1.0,0.0,0.00014]
[1776925976998,56.78,78359.8,0.0,-1.0,0.0,0.00014]
[1776925977791,56.78,78359.8,0.0,-1.0,0.0,0.00014]
[1776925977941,56.78,78359.8,0.0,-1.0,0.0,0.00014]
[1776925978042,56.78,78360.41,0.0,-1.0,0.0,0.00014]
[1776925983826,56.78,78360.6,0.0,-1.0,0.0,0.00014]
[1776925983937,56.78,78360.6,0.0,-1.0,0.0,0.00014]
[1776925984534,56.78,78361.11,0.0,-1.0,0.0,0.00014]
[1776925984691,56.78,78361.11,0.0,-1.0,0.0,0.00014]
[1776925984754,56.78,78360.49,0.0,-1.0,0.0,0.00014]
[1776925985630,56.78,78359.63,0.0,-1.0,0.0,0.00014]
[1776925986637,56.78,78360.72,0.0,-1.0,0.0,0.00014]
[1776925988651,56.78,78359.84,0.0,-1.0,0.0,0.00014]
[1776925989659,56.78,78360.48,0.0,-1.0,0.0,0.00014]
[1776925991673,56.78,78359.81,0.0,-1.0,0.0,0.00014]
[1776925993686,56.78,78355.47,0.0,-1.0,0.0,0.00013]
[1776925995192,56.78,78355.47,0.0,-1.0,0.0,0.00013]
[1776925995294,56.78,78352.96,0.0,-1.0,0.0,0.00013]
[1776925995847,56.78,78352.96,0.0,-1.0,0.0,0.00013]
[1776925995936,56.78,78352.96,0.0,-1.0,0.0,0.00013]
[1776925995948,56.78,78352.42,0.0,-1.0,0.0,0.00013]
[1776925997715,56.78,78348.76,0.0,-1.0,0.0,0.00013]
[1776925998721,56.78,78345.5,0.0,-1.0,0.0,0.00012]
[1776925999729,56.78,78343.54,0.0,-1.0,0.0,0.00012]
[1776926000736,56.78,78334.3,0.0,-1.0,0.0,0.00011]
[1776926001743,56.78,78333.35,0.0,-1.0,0.0,0.00011]
[1776926002750,56.78,78330.58,0.0,-1.0,0.0,0.00011]
[1776926003757,56.78,78327.38,0.0,-1.0,0.0,0.00011]
[1776926004819,56.78,78328.33,0.0,-1.0,0.0,0.00011]
[1776926005521,56.78,78328.33,0.0,-1.0,0.0,0.00011]
[1776926005689,56.78,78328.33,0.0,-1.0,0.0,0.00011]
[1776926005771,56.78,78328.93,0.0,-1.0,0.0,0.00011]
[1776926008792,56.78,78330.81,0.0,-1.0,0.0,0.00011]
[1776926009798,56.78,78336.36,0.0,-1.0,0.0,0.00012]
[1776926011439,56.78,78336.7,0.0,-1.0,0.0,0.00012]
[1776926011588,56.78,78336.7,0.0,-1.0,0.0,0.00012]
[1776926011688,56.78,78336.7,0.0,-1.0,0.0,0.00012]
[1776926011813,56.78,78336.61,0.0,-1.0,0.0,0.0001]
[1776926012820,56.78,78335.87,0.0,-1.0,0.0,0.0001]
[1776926017856,56.78,78335.72,0.0,-1.0,0.0,0.0001]
[1776926018862,56.78,78333.22,0.0,-1.0,0.0,0.0001]
[1776926019723,56.78,78333.22,0.0,-1.0,0.0,0.0001]
[1776926019936,56.78,78333.22,0.0,-1.0,0.0,0.0001]
[1776926020057,56.78,78333.22,0.0,-1.0,0.0,0.0001]
[1776926020191,56.78,78333.22,0.0,-1.0,0.0,0.0001]
[1776926020301,56.78,78333.22,0.0,-1.0,0.0,0.0001]
[1776926020272,56.78,78330.77,0.0,-1.0,0.0,0.0001]
[1776926020464,56.78,78330.77,0.0,-1.0,0.0,0.0001]
[1776926020948,56.78,78330.77,0.0,-1.0,0.0,0.0001]
[1776926021193,56.78,78330.77,0.0,-1.0,0.0,0.0001]
[1776926021289,56.78,78326.22,0.0,-1.0,0.0,9e-05]
[1776926021997,56.78,78326.22,0.0,-1.0,0.0,9e-05]
[1776926022194,56.78,78326.22,0.0,-1.0,0.0,9e-05]
[1776926022296,56.78,78325.1,0.0,-1.0,0.0,9e-05]
[1776926025662,56.78,78325.54,0.0,-1.0,0.0,9e-05]
[1776926025688,56.78,78325.54,0.0,-1.0,0.0,9e-05]
[1776926025800,56.78,78325.54,0.0,-1.0,0.0,9e-05]
[1776926025938,56.78,78325.54,0.0,-1.0,0.0,9e-05]
[1776926025947,56.78,78326.24,0.0,-1.0,0.0,9e-05]
[1776926026919,56.78,78326.88,0.0,-1.0,0.0,9e-05]
[1776926027897,56.78,78326.88,0.0,-1.0,0.0,9e-05]
[1776926027936,56.78,78326.88,0.0,-1.0,0.0,9e-05]
[1776926027999,56.78,78326.11,0.0,-1.0,0.0,9e-05]
[1776926030613,56.78,78326.67,0.0,-1.0,0.0,9e-05]
[1776926030687,56.78,78326.67,0.0,-1.0,0.0,9e-05]
[1776926030725,56.78,78326.67,0.0,-1.0,0.0,9e-05]
[1776926030938,56.78,78326.67,0.0,-1.0,0.0,9e-05]
[1776926031047,56.78,78326.67,0.0,-1.0,0.0,9e-05]
[1776926031195,56.78,78326.67,0.0,-1.0,0.0,9e-05]
[1776926031296,56.78,78326.0,0.0,-1.0,0.0,9e-05]
[1776926033900,56.78,78326.03,0.0,-1.0,0.0,9e-05]
[1776926033939,56.78,78326.03,0.0,-1.0,0.0,9e-05]
[1776926033968,56.78,78327.3,0.0,-1.0,0.0,9e-05]
[1776926034720,56.78,78327.3,0.0,-1.0,0.0,9e-05]
[1776926034890,56.78,78327.3,0.0,-1.0,0.0,9e-05]
[1776926034939,56.78,78327.3,0.0,-1.0,0.0,9e-05]
[1776926034975,56.78,78330.35,0.0,-1.0,0.0,0.0001]
[1776926036000,56.78,78330.35,0.0,-1.0,0.0,0.0001]
[1776926036190,56.78,78330.35,0.0,-1.0,0.0,0.0001]
[1776926036291,56.78,78332.27,0.0,-1.0,0.0,0.0001]
[1776926036848,56.78,78332.27,0.0,-1.0,0.0,0.0001]
[1776926036938,56.78,78332.27,0.0,-1.0,0.0,0.0001]
[1776926036989,56.78,78330.44,0.0,-1.0,0.0,0.0001]
[1776926039091,56.78,78330.89,0.0,-1.0,0.0,0.0001]
[1776926039191,56.78,78330.89,0.0,-1.0,0.0,0.0001]
[1776926039292,56.78,78330.1,0.0,-1.0,0.0,0.0001]
[1776926042025,56.78,78331.66,0.0,-1.0,0.0,0.0001]
[1776926042431,56.78,78331.66,0.0,-1.0,0.0,0.0001]
[1776926042546,56.78,78331.66,0.0,-1.0,0.0,0.0001]
[1776926042691,56.78,78331.66,0.0,-1.0,0.0,0.0001]
[1776926043033,56.78,78331.44,0.0,-1.0,0.0,0.0001]
[1776926046119,56.78,78331.3,0.0,-1.0,0.0,0.0001]
[1776926046191,56.78,78331.3,0.0,-1.0,0.0,0.0001]
[1776926046956,56.78,78330.81,0.0,-1.0,0.0,0.0001]
[1776926047197,56.78,78330.81,0.0,-1.0,0.0,0.0001]
[1776926047266,56.78,78329.89,0.0,-1.0,0.0,0.0001]
[1776926048234,56.78,78329.89,0.0,-1.0,0.0,0.0001]
[1776926048298,56.78,78330.64,0.0,-1.0,0.0,0.0001]
[1776926048435,56.78,78330.64,0.0,-1.0,0.0,0.0001]
[1776926054110,56.78,78330.62,0.0,-1.0,0.0,0.0001]
[1776926056124,56.78,78331.78,0.0,-1.0,0.0,0.0001]
[1776926057131,56.78,78337.17,0.0,-1.0,0.0,0.0001]
[1776926057473,56.78,78337.17,0.0,-1.0,0.0,0.0001]
[1776926057650,56.78,78337.17,0.0,-1.0,0.0,0.0001]
[1776926057689,56.78,78337.17,0.0,-1.0,0.0,0.0001]
[1776926058138,56.78,78337.65,0.0,-1.0,0.0,0.0001]
[1776926061159,56.78,78336.62,0.0,-1.0,0.0,0.0001]
[1776926062398,56.78,78336.62,0.0,-1.0,0.0,0.0001]
[1776926062166,56.78,78337.2,0.0,-1.0,0.0,0.0001]
[1776926063176,56.78,78337.2,0.0,-1.0,0.0,0.0001]
[1776926063197,56.78,78337.2,0.0,-1.0,0.0,0.0001]
[1776926063282,56.78,78337.59,0.0,-1.0,0.0,0.0001]
[1776926064913,56.78,78338.14,0.0,-1.0,0.0,0.0001]
[1776926064938,56.78,78338.14,0.0,-1.0,0.0,0.0001]
[1776926068207,56.78,78337.21,0.0,-1.0,0.0,0.0001]
[1776926069215,56.78,78338.44,0.0,-1.0,0.0,0.0001]
[1776926069861,56.78,78338.44,0.0,-1.0,0.0,0.0001]
[1776926069936,56.78,78338.44,0.0,-1.0,0.0,0.0001]
[1776926070115,56.78,78338.44,0.0,-1.0,0.0,0.0001]
[1776926070189,56.78,78338.44,0.0,-1.0,0.0,0.0001]
[1776926070222,56.78,78338.46,0.0,-1.0,0.0,0.0001]
[1776926071229,56.78,78338.62,0.0,-1.0,0.0,9e-05]
[1776926072236,56.78,78337.77,0.0,-1.0,0.0,9e-05]
[1776926072880,56.78,78337.77,0.0,-1.0,0.0,9e-05]
[1776926072935,56.78,78337.77,0.0,-1.0,0.0,9e-05]
[1776926073243,56.78,78338.53,0.0,-1.0,0.0,9e-05]
[1776926075256,56.78,78339.23,0.0,-1.0,0.0,9e-05]
[1776926078277,56.78,78338.13,0.0,-1.0,0.0,9e-05]
[1776926079251,56.78,78338.13,0.0,-1.0,0.0,9e-05]
[1776926079435,56.78,78338.13,0.0,-1.0,0.0,9e-05]
[1776926079454,56.78,78338.52,0.0,-1.0,0.0,9e-05]
[1776926079689,56.78,78338.52,0.0,-1.0,0.0,9e-05]
[1776926082306,56.78,78337.97,0.0,-1.0,0.0,9e-05]
[1776926082968,56.78,78337.97,0.0,-1.0,0.0,9e-05]
[1776926083197,56.78,78337.97,0.0,-1.0,0.0,9e-05]
[1776926084319,56.78,78337.34,0.0,-1.0,0.0,9e-05]
[1776926085326,56.78,78334.5,0.0,-1.0,0.0,9e-05]
[1776926086124,56.78,78334.5,0.0,-1.0,0.0,9e-05]
[1776926086189,56.78,78334.5,0.0,-1.0,0.0,9e-05]
[1776926086419,56.78,78334.5,0.0,-1.0,0.0,9e-05]
[1776926086451,56.78,78334.5,0.0,-1.0,0.0,9e-05]
[1776926086334,56.78,78332.96,0.0,-1.0,0.0,9e-05]
[1776926086616,56.78,78332.96,0.0,-1.0,0.0,9e-05]
[1776926086693,56.78,78332.96,0.0,-1.0,0.0,9e-05]
[1776926086768,56.78,78332.96,0.0,-1.0,0.0,9e-05]
[1776926086939,56.78,78332.96,0.0,-1.0,0.0,9e-05]
[1776926087341,56.78,78324.22,0.0,-1.0,0.0,8e-05]
[1776926088415,56.78,78324.22,0.0,-1.0,0.0,8e-05]
[1776926088437,56.78,78324.22,0.0,-1.0,0.0,8e-05]
[1776926088459,56.78,78323.66,0.0,-1.0,0.0,8e-05]
[1776926089355,56.78,78310.81,0.0,-1.0,0.0,7e-05]
[1776926090362,56.78,78303.67,0.0,-1.0,0.0,7e-05]
[1776926091369,56.78,78303.58,0.0,-1.0,0.0,7e-05]
[1776926093264,56.78,78303.62,0.0,-1.0,0.0,7e-05]
[1776926093436,56.78,78303.62,0.0,-1.0,0.0,7e-05]
[1776926093382,56.78,78303.11,0.0,-1.0,0.0,7e-05]
[1776926093646,56.78,78303.11,0.0,-1.0,0.0,7e-05]
[1776926093700,56.78,78303.11,0.0,-1.0,0.0,7e-05]
[1776926093854,56.78,78303.11,0.0,-1.0,0.0,7e-05]
[1776926093937,56.78,78303.11,0.0,-1.0,0.0,7e-05]
[1776926094390,56.78,78301.32,0.0,-1.0,0.0,7e-05]
[1776926096515,56.78,78301.72,0.0,-1.0,0.0,7e-05]
[1776926096690,56.78,78301.72,0.0,-1.0,0.0,7e-05]
[1776926097193,56.78,78301.72,0.0,-1.0,0.0,7e-05]
[1776926097410,56.78,78301.74,0.0,-1.0,0.0,7e-05]
[1776926098418,56.78,78301.16,0.0,-1.0,0.0,7e-05]
[1776926099570,56.78,78301.52,0.0,-1.0,0.0,7e-05]
[1776926099690,56.78,78301.52,0.0,-1.0,0.0,7e-05]
[1776926099931,56.78,78301.52,0.0,-1.0,0.0,7e-05]
[1776926100192,56.78,78301.52,0.0,-1.0,0.0,7e-05]
[1776926100431,56.78,78301.21,0.0,-1.0,0.0,7e-05]
[1776926102445,56.78,78297.71,0.0,-1.0,0.0,6e-05]
[1776926104460,56.78,78296.41,0.0,-1.0,0.0,6e-05]
[1776926105467,56.78,78292.96,0.0,-1.0,0.0,6e-05]
[1776926106474,56.78,78281.68,0.0,-1.0,0.0,6e-05]
[1776926107481,56.78,78281.93,0.0,-1.0,0.0,6e-05]
[1776926108800,56.78,78281.93,0.0,-1.0,0.0,6e-05]
[1776926108936,56.78,78281.93,0.0,-1.0,0.0,6e-05]
[1776926108968,56.78,78281.44,0.0,-1.0,0.0,6e-05]
[1776926109495,56.78,78280.83,0.0,-1.0,0.0,6e-05]
[1776926110504,56.78,78271.84,0.0,-1.0,0.0,5e-05]
[1776926111511,56.78,78263.6,0.0,-1.0,0.0,5e-05]
[1776926112518,56.78,78260.63,0.0,-1.0,0.0,5e-05]
[1776926113524,56.78,78265.52,0.0,-1.0,0.0,5e-05]
[1776926114532,56.78,78266.23,0.0,-1.0,0.0,5e-05]
[1776926115539,56.78,78268.06,0.0,-1.0,0.0,5e-05]
[1776926117971,56.78,78268.17,0.0,-1.0,0.0,5e-05]
[1776926118202,56.78,78268.17,0.0,-1.0,0.0,5e-05]
[1776926120574,56.78,78270.24,0.0,-1.0,0.0,5e-05]
[1776926122165,56.78,78270.24,0.0,-1.0,0.0,5e-05]
[1776926122189,56.78,78270.24,0.0,-1.0,0.0,5e-05]
[1776926122266,56.78,78274.29,0.0,-1.0,0.0,5e-05]
[1776926122724,56.78,78274.29,0.0,-1.0,0.0,5e-05]
[1776926122943,56.78,78274.29,0.0,-1.0,0.0,5e-05]
[1776926123121,56.78,78274.29,0.0,-1.0,0.0,5e-05]
[1776926123193,56.78,78274.29,0.0,-1.0,0.0,5e-05]
[1776926123595,56.78,78272.48,0.0,-1.0,0.0,5e-05]
[1776926125062,56.78,78272.48,0.0,-1.0,0.0,5e-05]
[1776926125191,56.78,78272.48,0.0,-1.0,0.0,5e-05]
[1776926125292,56.78,78273.45,0.0,-1.0,0.0,5e-05]
[1776926129295,56.78,78273.26,0.0,-1.0,0.0,5e-05]
[1776926129435,56.78,78273.26,0.0,-1.0,0.0,5e-05]
[1776926129500,56.78,78272.04,0.0,-1.0,0.0,5e-05]
[1776926130289,56.78,78272.04,0.0,-1.0,0.0,5e-05]
[1776926130442,56.78,78272.04,0.0,-1.0,0.0,5e-05]
[1776926130289,56.78,78273.19,0.0,-1.0,0.0,5e-05]
[1776926131652,56.78,78272.85,0.0,-1.0,0.0,5e-05]
[1776926133133,56.78,78272.85,0.0,-1.0,0.0,5e-05]
[1776926133193,56.78,78272.85,0.0,-1.0,0.0,5e-05]
[1776926137150,56.78,78272.97,0.0,-1.0,0.0,5e-05]
[1776926137191,56.78,78272.97,0.0,-1.0,0.0,5e-05]
[1776926137206,56.78,78273.12,0.0,-1.0,0.0,5e-05]
[1776926137593,56.78,78273.12,0.0,-1.0,0.0,5e-05]
[1776926137698,56.78,78273.12,0.0,-1.0,0.0,5e-05]
[1776926139047,56.78,78273.2,0.0,-1.0,0.0,5e-05]
[1776926139079,56.78,78271.35,0.0,-1.0,0.0,5e-05]
[1776926139708,56.78,78268.4,0.0,-1.0,0.0,4e-05]
[1776926141722,56.78,78269.74,0.0,-1.0,0.0,4e-05]
[1776926142671,56.78,78269.74,0.0,-1.0,0.0,4e-05]
[1776926142729,56.78,78269.53,0.0,-1.0,0.0,4e-05]
[1776926144904,56.78,78269.34,0.0,-1.0,0.0,4e-05]
[1776926144919,56.78,78269.57,0.0,-1.0,0.0,4e-05]
[1776926145750,56.78,78265.75,0.0,-1.0,0.0,4e-05]
[1776926147764,56.78,78268.13,0.0,-1.0,0.0,4e-05]
[1776926148611,56.78,78268.13,0.0,-1.0,0.0,4e-05]
[1776926148771,56.78,78268.2,0.0,-1.0,0.0,4e-05]
[1776926149777,56.78,78270.17,0.0,-1.0,0.0,4e-05]
[1776926150785,56.78,78271.6,0.0,-1.0,0.0,5e-05]
[1776926151792,56.78,78278.86,0.0,-1.0,0.0,5e-05]
[1776926153388,56.78,78278.86,0.0,-1.0,0.0,5e-05]
[1776926153435,56.78,78278.86,0.0,-1.0,0.0,5e-05]
[1776926153485,56.78,78278.86,0.0,-1.0,0.0,5e-05]
[1776926153438,56.78,78287.45,0.0,-1.0,0.0,5e-05]
[1776926153697,56.78,78287.45,0.0,-1.0,0.0,5e-05]
[1776926153806,56.78,78288.78,0.0,-1.0,0.0,5e-05]
[1776926156529,56.78,78288.78,0.0,-1.0,0.0,5e-05]
[1776926156709,56.78,78288.44,0.0,-1.0,0.0,5e-05]
[1776926156827,56.78,78287.29,0.0,-1.0,0.0,5e-05]
[1776926157603,56.78,78287.29,0.0,-1.0,0.0,5e-05]
[1776926157688,56.78,78287.29,0.0,-1.0,0.0,5e-05]
[1776926158130,56.78,78287.29,0.0,-1.0,0.0,5e-05]
[1776926158189,56.78,78287.29,0.0,-1.0,0.0,5e-05]
[1776926158232,56.78,78285.26,0.0,-1.0,0.0,5e-05]
[1776926159849,56.78,78286.94,0.0,-1.0,0.0,5e-05]
[1776926161209,56.78,78286.94,0.0,-1.0,0.0,5e-05]
[1776926161438,56.78,78286.94,0.0,-1.0,0.0,5e-05]
[1776926161539,56.78,78285.81,0.0,-1.0,0.0,5e-05]
[1776926161862,56.78,78285.25,0.0,-1.0,0.0,5e-05]
[1776926162955,56.78,78285.25,0.0,-1.0,0.0,5e-05]
[1776926163194,56.78,78285.25,0.0,-1.0,0.0,5e-05]
[1776926163352,56.78,78285.25,0.0,-1.0,0.0,5e-05]
[1776926163435,56.78,78285.25,0.0,-1.0,0.0,5e-05]
[1776926163453,56.78,78285.13,0.0,-1.0,0.0,5e-05]
[1776926163876,56.78,78284.63,0.0,-1.0,0.0,5e-05]
[1776926168911,56.78,78284.06,0.0,-1.0,0.0,5e-05]
[1776926169918,56.78,78283.0,0.0,-1.0,0.0,5e-05]
[1776926171509,56.78,78283.0,0.0,-1.0,0.0,5e-05]
[1776926172457,56.78,78282.93,0.0,-1.0,0.0,5e-05]
[1776926172503,56.78,78282.01,0.0,-1.0,0.0,5e-05]
[1776926172698,56.78,78282.01,0.0,-1.0,0.0,5e-05]
[1776926178981,56.78,78281.83,0.0,-1.0,0.0,5e-05]
[1776926180611,56.78,78282.29,0.0,-1.0,0.0,5e-05]
[1776926180698,56.78,78282.29,0.0,-1.0,0.0,5e-05]
[1776926183009,56.78,78278.82,0.0,-1.0,0.0,5e-05]
[1776926184016,56.78,78267.27,0.0,-1.0,0.0,4e-05]
[1776926184838,56.78,78267.27,0.0,-1.0,0.0,4e-05]
[1776926184937,56.78,78267.27,0.0,-1.0,0.0,4e-05]
[1776926185023,56.78,78265.55,0.0,-1.0,0.0,4e-05]
[1776926186031,56.78,78264.2,0.0,-1.0,0.0,4e-05]
[1776926187037,56.78,78263.41,0.0,-1.0,0.0,4e-05]
[1776926188293,56.78,78263.41,0.0,-1.0,0.0,4e-05]
[1776926188436,56.78,78263.41,0.0,-1.0,0.0,4e-05]
[1776926189051,56.78,78262.8,0.0,-1.0,0.0,4e-05]
[1776926191066,56.78,78262.76,0.0,-1.0,0.0,4e-05]
[1776926195550,56.78,78262.62,0.0,-1.0,0.0,4e-05]
[1776926195695,56.78,78262.64,0.0,-1.0,0.0,4e-05]
[1776926196101,56.78,78263.51,0.0,-1.0,0.0,4e-05]
[1776926198449,56.78,78263.44,0.0,-1.0,0.0,4e-05]
[1776926198690,56.78,78263.12,0.0,-1.0,0.0,4e-05]
[1776926199126,56.78,78262.59,0.0,-1.0,0.0,4e-05]
[1776926200133,56.78,78263.48,0.0,-1.0,0.0,4e-05]
[1776926201139,56.78,78262.29,0.0,-1.0,0.0,4e-05]
[1776926202533,56.78,78262.29,0.0,-1.0,0.0,4e-05]
[1776926202147,56.78,78261.39,0.0,-1.0,0.0,4e-05]
[1776926202693,56.78,78261.39,0.0,-1.0,0.0,4e-05]
[1776926204161,56.78,78262.59,0.0,-1.0,0.0,4e-05]
[1776926205168,56.78,78261.56,0.0,-1.0,0.0,4e-05]
[1776926206395,56.78,78261.56,0.0,-1.0,0.0,4e-05]
[1776926206436,56.78,78261.56,0.0,-1.0,0.0,4e-05]
[1776926208188,56.78,78259.76,0.0,-1.0,0.0,4e-05]
[1776926210203,56.78,78260.76,0.0,-1.0,0.0,4e-05]
[1776926211447,56.78,78260.76,0.0,-1.0,0.0,4e-05]
[1776926211700,56.78,78260.62,0.0,-1.0,0.0,4e-05]
[1776926213223,56.78,78263.28,0.0,-1.0,0.0,4e-05]
[1776926214231,56.78,78264.33,0.0,-1.0,0.0,4e-05]
[1776926214645,56.78,78264.33,0.0,-1.0,0.0,4e-05]
[1776926214696,56.78,78264.33,0.0,-1.0,0.0,4e-05]
[1776926215238,56.78,78269.2,0.0,-1.0,0.0,4e-05]
[1776926216245,56.78,78270.76,0.0,-1.0,0.0,4e-05]
[1776926217252,56.78,78269.31,0.0,-1.0,0.0,4e-05]
[1776926218078,56.78,78269.31,0.0,-1.0,0.0,4e-05]
[1776926218194,56.78,78269.31,0.0,-1.0,0.0,4e-05]
[1776926223077,56.78,78269.67,0.0,-1.0,0.0,4e-05]
[1776926223191,56.78,78269.67,0.0,-1.0,0.0,4e-05]
[1776926223294,56.78,78269.19,0.0,-1.0,0.0,4e-05]
[1776926224300,56.78,78270.48,0.0,-1.0,0.0,4e-05]
[1776926225308,56.78,78274.38,0.0,-1.0,0.0,4e-05]
[1776926226315,56.78,78273.83,0.0,-1.0,0.0,4e-05]
[1776926227297,56.78,78273.83,0.0,-1.0,0.0,4e-05]
[1776926227440,56.78,78273.83,0.0,-1.0,0.0,4e-05]
[1776926227505,56.78,78278.56,0.0,-1.0,0.0,4e-05]
[1776926229336,56.78,78277.99,0.0,-1.0,0.0,4e-05]
[1776926230343,56.78,78278.59,0.0,-1.0,0.0,4e-05]
[1776926231351,56.78,78279.61,0.0,-1.0,0.0,4e-05]
[1776926232170,56.78,78279.61,0.0,-1.0,0.0,4e-05]
[1776926232191,56.78,78279.61,0.0,-1.0,0.0,4e-05]
[1776926236027,56.78,78279.36,0.0,-1.0,0.0,4e-05]
[1776926236195,56.78,78279.36,0.0,-1.0,0.0,4e-05]
[1776926238399,56.78,78279.97,0.0,-1.0,0.0,4e-05]
[1776926239405,56.78,78280.6,0.0,-1.0,0.0,4e-05]
[1776926239883,56.78,78280.6,0.0,-1.0,0.0,4e-05]
[1776926239936,56.78,78280.6,0.0,-1.0,0.0,4e-05]
[1776926242799,56.78,78279.73,0.0,-1.0,0.0,4e-05]
[1776926242937,56.78,78279.73,0.0,-1.0,0.0,4e-05]
[1776926243433,56.78,78277.45,0.0,-1.0,0.0,4e-05]
[1776926244441,56.78,78276.61,0.0,-1.0,0.0,4e-05]
[1776926245448,56.78,78272.83,0.0,-1.0,0.0,4e-05]
[1776926246454,56.78,78270.93,0.0,-1.0,0.0,4e-05]
[1776926246928,56.78,78270.93,0.0,-1.0,0.0,4e-05]
[1776926246935,56.78,78270.93,0.0,-1.0,0.0,4e-05]
[1776926250484,56.78,78263.55,0.0,-1.0,0.0,4e-05]
[1776926251491,56.78,78260.0,0.0,-1.0,0.0,3e-05]
[1776926251757,56.78,78260.0,0.0,-1.0,0.0,3e-05]
[1776926252497,56.78,78262.57,0.0,-1.0,0.0,3e-05]
[1776926254903,56.78,78262.75,0.0,-1.0,0.0,3e-05]
[1776926256526,56.78,78262.6,0.0,-1.0,0.0,3e-05]
[1776926259546,56.78,78263.1,0.0,-1.0,0.0,3e-05]
[1776926260858,56.78,78262.88,0.0,-1.0,0.0,3e-05]
[1776926260937,56.78,78262.88,0.0,-1.0,0.0,3e-05]
[1776926263575,56.78,78260.64,0.0,-1.0,0.0,3e-05]
[1776926264438,56.78,78260.64,0.0,-1.0,0.0,3e-05]
[1776926264582,56.78,78260.89,0.0,-1.0,0.0,3e-05]
[1776926267263,56.78,78260.46,0.0,-1.0,0.0,3e-05]
[1776926267436,56.78,78260.46,0.0,-1.0,0.0,3e-05]
[1776926271109,56.78,78261.78,0.0,-1.0,0.0,3e-05]
[1776926271187,56.78,78261.78,0.0,-1.0,0.0,3e-05]
[1776926271487,56.78,78261.78,0.0,-1.0,0.0,3e-05]
[1776926271687,56.78,78262.64,0.0,-1.0,0.0,3e-05]
[1776926277617,56.78,78262.74,0.0,-1.0,0.0,3e-05]
[1776926277689,56.78,78263.51,0.0,-1.0,0.0,3e-05]
[1776926282429,56.78,78266.34,0.0,-1.0,0.0,3e-05]
[1776926282436,56.78,78266.34,0.0,-1.0,0.0,3e-05]
[1776926282719,56.78,78267.19,0.0,-1.0,0.0,3e-05]
[1776926282938,56.78,78267.19,0.0,-1.0,0.0,3e-05]
[1776926285953,56.78,78262.62,0.0,-1.0,0.0,3e-05]
[1776926286197,56.78,78262.62,0.0,-1.0,0.0,3e-05]
[1776926290796,56.78,78261.75,0.0,-1.0,0.0,3e-05]
[1776926290943,56.78,78261.75,0.0,-1.0,0.0,3e-05]
[1776926291390,56.78,78261.75,0.0,-1.0,0.0,3e-05]
[1776926291439,56.78,78261.75,0.0,-1.0,0.0,3e-05]
[1776926297321,56.78,78262.27,0.0,-1.0,0.0,3e-05]
[1776926297437,56.78,78262.27,0.0,-1.0,0.0,3e-05]
[1776926299969,56.78,78254.23,0.0,-1.0,0.0,3e-05]
[1776926300184,56.78,78254.23,0.0,-1.0,0.0,3e-05]
[1776926300196,56.78,78254.23,0.0,-1.0,0.0,3e-05]
[1776926300438,56.78,78254.23,0.0,-1.0,0.0,3e-05]
[1776926304944,56.78,78255.31,0.0,-1.0,0.0,3e-05]
[1776926305206,56.78,78255.31,0.0,-1.0,0.0,3e-05]
[1776926309151,56.78,78258.82,0.0,-1.0,0.0,3e-05]
[1776926309189,56.78,78258.82,0.0,-1.0,0.0,3e-05]
[1776926309253,56.78,78272.29,0.0,-1.0,0.0,3e-05]
[1776926309900,56.78,78275.39,0.0,-1.0,0.0,3e-05]
[1776926311745,56.78,78275.61,0.0,-1.0,0.0,4e-05]
[1776926311936,56.78,78275.61,0.0,-1.0,0.0,4e-05]
[1776926313781,56.78,78275.56,0.0,-1.0,0.0,3e-05]
[1776926313938,56.78,78275.56,0.0,-1.0,0.0,3e-05]
[1776926315097,56.78,78270.83,0.0,-1.0,0.0,3e-05]
[1776926315192,56.78,78270.83,0.0,-1.0,0.0,3e-05]
[1776926316027,56.78,78268.97,0.0,-1.0,0.0,3e-05]
[1776926316191,56.78,78268.97,0.0,-1.0,0.0,3e-05]
[1776926321984,56.78,78273.94,0.0,-1.0,0.0,3e-05]
[1776926324044,56.78,78273.24,0.0,-1.0,0.0,3e-05]
[1776926324189,56.78,78273.24,0.0,-1.0,0.0,3e-05]
[1776926326805,56.78,78267.1,0.0,-1.0,0.0,3e-05]
[1776926326881,56.78,78267.1,0.0,-1.0,0.0,3e-05]
[1776926326936,56.78,78267.1,0.0,-1.0,0.0,3e-05]
[1776926332056,56.78,78272.5,0.0,-1.0,0.0,3e-05]
[1776926337091,56.78,78273.24,0.0,-1.0,0.0,3e-05]
[1776926342126,56.78,78272.25,0.0,-1.0,0.0,3e-05]
[1776926347161,56.78,78268.6,0.0,-1.0,0.0,3e-05]
[1776926352196,56.78,78270.6,0.0,-1.0,0.0,3e-05]
[1776926357231,56.78,78267.03,0.0,-1.0,0.0,3e-05]
[1776926362266,56.78,78266.26,0.0,-1.0,0.0,3e-05]
[1776926367302,56.78,78265.86,0.0,-1.0,0.0,3e-05]
[1776926372337,56.78,78265.42,0.0,-1.0,0.0,2e-05]
[1776926376365,56.78,78257.79,0.0,-1.0,0.0,2e-05]
[1776926379386,56.78,78254.2,0.0,-1.0,0.0,2e-05]
[1776926384422,56.78,78252.4,0.0,-1.0,0.0,2e-05]
[1776926389458,56.78,78248.28,0.0,-1.0,0.0,2e-05]
[1776926394493,56.78,78247.22,0.0,-1.0,0.0,2e-05]
[1776926399528,56.78,78248.06,0.0,-1.0,0.0,2e-05]
[1776926404563,56.78,78244.5,0.0,-1.0,0.0,2e-05]
[1776926409599,56.78,78249.27,0.0,-1.0,0.0,2e-05]
[1776926415640,56.78,78248.19,0.0,-1.0,0.0,2e-05]
[1776926420675,56.78,78250.11,0.0,-1.0,0.0,2e-05]
[1776926425710,56.78,78249.77,0.0,-1.0,0.0,2e-05]
[1776926430744,56.78,78255.4,0.0,-1.0,0.0,2e-05]
[1776926435780,56.78,78254.88,0.0,-1.0,0.0,2e-05]
[1776926439808,56.78,78246.24,0.0,-1.0,0.0,2e-05]
[1776926444843,56.78,78249.76,0.0,-1.0,0.0,2e-05]
[1776926449878,56.78,78249.56,0.0,-1.0,0.0,2e-05]
[1776926454913,56.78,78250.36,0.0,-1.0,0.0,2e-05]
[1776926459947,56.78,78249.13,0.0,-1.0,0.0,2e-05]
[1776926464983,56.78,78244.82,0.0,-1.0,0.0,2e-05]
[1776926470018,56.78,78245.18,0.0,-1.0,0.0,2e-05]
[1776926475053,56.78,78242.04,0.0,-1.0,0.0,2e-05]
[1776926480088,56.78,78246.93,0.0,-1.0,0.0,2e-05]
[1776926485123,56.78,78246.34,0.0,-1.0,0.0,2e-05]
[1776926490158,56.78,78244.12,0.0,-1.0,0.0,2e-05]
[1776926495193,56.78,78241.41,0.0,-1.0,0.0,1e-05]
[1776926500227,56.78,78238.6,0.0,-1.0,0.0,1e-05]
[1776926505265,56.78,78238.82,0.0,-1.0,0.0,1e-05]
[1776926510300,56.78,78239.04,0.0,-1.0,0.0,1e-05]
[1776926515336,56.78,78237.78,0.0,-1.0,0.0,1e-05]
[1776926520371,56.78,78237.4,0.0,-1.0,0.0,1e-05]
[1776926525406,56.78,78234.56,0.0,-1.0,0.0,1e-05]
[1776926530441,56.78,78238.42,0.0,-1.0,0.0,1e-05]
[1776926535476,56.78,78237.32,0.0,-1.0,0.0,1e-05]
[1776926540511,56.78,78236.11,0.0,-1.0,0.0,1e-05]
[1776926545547,56.78,78236.86,0.0,-1.0,0.0,1e-05]
[1776926551588,56.78,78235.34,0.0,-1.0,0.0,1e-05]
[1776926556623,56.78,78235.45,0.0,-1.0,0.0,1e-05]
[1776926563672,56.78,78235.39,0.0,-1.0,0.0,1e-05]
[1776926568707,56.78,78234.8,0.0,-1.0,0.0,1e-05]
[1776926574749,56.78,78234.37,0.0,-1.0,0.0,1e-05]
[1776926579785,56.78,78234.0,0.0,-1.0,0.0,1e-05]
[1776926584820,56.78,78234.3,0.0,-1.0,0.0,1e-05]
[1776926589855,56.78,78234.3,0.0,-1.0,0.0,1e-05]
[1776926590862,56.78,78218.76,0.0,-1.0,0.0,1e-05]
[1776926591401,56.78,78218.76,0.0,-1.0,0.0,1e-05]
[1776926591435,56.78,78218.76,0.0,-1.0,0.0,1e-05]
[1776926591869,56.78,78214.02,0.0,-1.0,0.0,1e-05]
[1776926595218,56.78,78213.57,0.0,-1.0,0.0,1e-05]
[1776926595437,56.78,78213.57,0.0,-1.0,0.0,1e-05]
[1776926600938,56.78,78212.87,0.0,-1.0,0.0,1e-05]
[1776926605974,56.78,78217.41,0.0,-1.0,0.0,1e-05]
[1776926608441,56.78,78213.93,0.0,-1.0,0.0,1e-05]
[1776926608998,56.78,78213.93,0.0,-1.0,0.0,1e-05]
[1776926609194,56.78,78213.13,0.0,-1.0,0.0,1e-05]
[1776926613828,56.78,78212.92,0.0,-1.0,0.0,1e-05]
[1776926613937,56.78,78212.92,0.0,-1.0,0.0,1e-05]
[1776926614995,56.78,78205.52,0.0,-1.0,0.0,1e-05]
[1776926615192,56.78,78205.04,0.0,-1.0,0.0,1e-05]
[1776926620580,56.78,78208.67,0.0,-1.0,0.0,1e-05]
[1776926620687,56.78,78208.67,0.0,-1.0,0.0,1e-05]
[1776926620707,56.78,78208.67,0.0,-1.0,0.0,1e-05]
[1776926620940,56.78,78208.67,0.0,-1.0,0.0,1e-05]
[1776926623289,56.78,78208.88,0.0,-1.0,0.0,1e-05]
[1776926623438,56.78,78208.88,0.0,-1.0,0.0,1e-05]
[1776926626567,56.78,78211.26,0.0,-1.0,0.0,1e-05]
[1776926626695,56.78,78211.26,0.0,-1.0,0.0,1e-05]
[1776926630434,56.78,78212.09,0.0,-1.0,0.0,1e-05]
[1776926630477,56.78,78212.09,0.0,-1.0,0.0,1e-05]
[1776926630695,56.78,78212.09,0.0,-1.0,0.0,1e-05]
[1776926631354,56.78,78215.84,0.0,-1.0,0.0,1e-05]
[1776926631435,56.78,78215.84,0.0,-1.0,0.0,1e-05]
[1776926631916,56.78,78215.84,0.0,-1.0,0.0,1e-05]
[1776926631936,56.78,78215.84,0.0,-1.0,0.0,1e-05]
[1776926634126,56.78,78214.69,0.0,-1.0,0.0,1e-05]
[1776926634141,56.78,78214.69,0.0,-1.0,0.0,1e-05]
[1776926634188,56.78,78214.69,0.0,-1.0,0.0,1e-05]
[1776926634226,56.78,78214.69,0.0,-1.0,0.0,1e-05]
[1776926634443,56.78,78214.69,0.0,-1.0,0.0,1e-05]
[1776926635022,56.78,78214.69,0.0,-1.0,0.0,1e-05]
[1776926635188,56.78,78207.89,0.0,-1.0,0.0,1e-05]
[1776926636199,56.78,78205.08,0.0,-1.0,0.0,1e-05]
[1776926636435,56.78,78205.08,0.0,-1.0,0.0,1e-05]
[1776926640734,56.78,78207.03,0.0,-1.0,0.0,1e-05]
[1776926640935,56.78,78207.03,0.0,-1.0,0.0,1e-05]
[1776926641126,56.78,78205.97,0.0,-1.0,0.0,1e-05]
[1776926641190,56.78,78205.97,0.0,-1.0,0.0,1e-05]
[1776926643676,56.78,78204.37,0.0,-1.0,0.0,1e-05]
[1776926643694,56.78,78204.37,0.0,-1.0,0.0,1e-05]
[1776926645248,56.78,78184.58,0.0,-1.0,0.0,1e-05]
[1776926646255,56.78,78180.26,0.0,-1.0,0.0,1e-05]
[1776926648748,56.78,78179.73,0.0,-1.0,0.0,1e-05]
[1776926649628,56.78,78179.24,0.0,-1.0,0.0,1e-05]
[1776926651313,56.78,78177.66,0.0,-1.0,0.0,1e-05]
[1776926651436,56.78,78177.66,0.0,-1.0,0.0,1e-05]
[1776926657014,56.78,78175.55,0.0,-1.0,0.0,1e-05]
[1776926657062,56.78,78175.55,0.0,-1.0,0.0,1e-05]
[1776926657197,56.78,78175.34,0.0,-1.0,0.0,1e-05]
[1776926662367,56.78,78167.53,0.0,-1.0,0.0,0.0]
[1776926667402,56.78,78170.16,0.0,-1.0,0.0,0.0]
[1776926668792,56.78,78170.16,0.0,-1.0,0.0,0.0]
[1776926668797,56.78,78170.16,0.0,-1.0,0.0,0.0]
[1776926668939,56.78,78170.16,0.0,-1.0,0.0,0.0]
[1776926670197,56.78,78170.23,0.0,-1.0,0.0,0.0]
[1776926670435,56.78,78170.23,0.0,-1.0,0.0,0.0]
[1776926674114,56.78,78169.83,0.0,-1.0,0.0,0.0]
[1776926674204,56.78,78169.83,0.0,-1.0,0.0,0.0]
[1776926674451,56.78,78169.72,0.0,-1.0,0.0,0.0]
[1776926675458,56.78,78170.29,0.0,-1.0,0.0,0.0]
[1776926677218,56.78,78169.76,0.0,-1.0,0.0,0.0]
[1776926677438,56.78,78169.76,0.0,-1.0,0.0,0.0]
[1776926679233,56.78,78169.75,0.0,-1.0,0.0,0.0]
[1776926679442,56.78,78169.75,0.0,-1.0,0.0,0.0]
[1776926679486,56.78,78170.93,0.0,-1.0,0.0,0.0]
[1776926684521,56.78,78171.08,0.0,-1.0,0.0,0.0]
[1776926685528,56.78,78174.78,0.0,-1.0,0.0,0.0]
[1776926686118,56.78,78174.78,0.0,-1.0,0.0,0.0]
[1776926686197,56.78,78174.78,0.0,-1.0,0.0,0.0]
[1776926686861,56.78,78174.78,0.0,-1.0,0.0,0.0]
[1776926686937,56.78,78174.78,0.0,-1.0,0.0,0.0]
[1776926687039,56.78,78169.55,0.0,-1.0,0.0,0.0]
[1776926687542,56.78,78168.85,0.0,-1.0,0.0,0.0]
[1776926691415,56.78,78168.98,0.0,-1.0,0.0,0.0]
[1776926691437,56.78,78168.98,0.0,-1.0,0.0,0.0]
[1776926691570,56.78,78169.21,0.0,-1.0,0.0,0.0]
[1776926693588,56.78,78176.93,0.0,-1.0,0.0,0.0]
[1776926694591,56.78,78189.85,0.0,-1.0,0.0,0.0]
[1776926695598,56.78,78191.92,0.0,-1.0,0.0,1e-05]
[1776926696922,56.78,78191.92,0.0,-1.0,0.0,1e-05]
[1776926696929,56.78,78191.92,0.0,-1.0,0.0,1e-05]
[1776926696937,56.78,78191.92,0.0,-1.0,0.0,1e-05]
[1776926696981,56.78,78191.92,0.0,-1.0,0.0,1e-05]
[1776926697023,56.78,78192.49,0.0,-1.0,0.0,1e-05]
[1776926697200,56.78,78192.49,0.0,-1.0,0.0,1e-05]
[1776926697930,56.78,78192.49,0.0,-1.0,0.0,1e-05]
[1776926697940,56.78,78192.49,0.0,-1.0,0.0,1e-05]
[1776926698031,56.78,78198.25,0.0,-1.0,0.0,1e-05]
[1776926698621,56.78,78200.61,0.0,-1.0,0.0,1e-05]
[1776926700634,56.78,78196.96,0.0,-1.0,0.0,1e-05]
[1776926701642,56.78,78197.75,0.0,-1.0,0.0,1e-05]
[1776926703029,56.78,78197.75,0.0,-1.0,0.0,1e-05]
[1776926703041,56.78,78197.92,0.0,-1.0,0.0,1e-05]
[1776926703192,56.78,78197.92,0.0,-1.0,0.0,1e-05]
[1776926703656,56.78,78198.54,0.0,-1.0,0.0,1e-05]
[1776926705177,56.78,78198.57,0.0,-1.0,0.0,1e-05]
[1776926705191,56.78,78198.57,0.0,-1.0,0.0,1e-05]
[1776926710705,56.78,78198.6,0.0,-1.0,0.0,1e-05]
[1776926713097,56.78,78199.11,0.0,-1.0,0.0,1e-05]
[1776926713104,56.78,78199.11,0.0,-1.0,0.0,1e-05]
[1776926713197,56.78,78199.18,0.0,-1.0,0.0,1e-05]
[1776926713726,56.78,78198.42,0.0,-1.0,0.0,1e-05]
[1776926715026,56.78,78198.42,0.0,-1.0,0.0,1e-05]
[1776926715072,56.78,78195.28,0.0,-1.0,0.0,1e-05]
[1776926715193,56.78,78195.28,0.0,-1.0,0.0,1e-05]
[1776926716510,56.78,78195.07,0.0,-1.0,0.0,1e-05]
[1776926716696,56.78,78195.07,0.0,-1.0,0.0,1e-05]
[1776926716747,56.78,78194.27,0.0,-1.0,0.0,1e-05]
[1776926717971,56.78,78194.27,0.0,-1.0,0.0,1e-05]
[1776926718190,56.78,78194.31,0.0,-1.0,0.0,1e-05]
[1776926718761,56.78,78193.71,0.0,-1.0,0.0,1e-05]
[1776926721371,56.78,78194.08,0.0,-1.0,0.0,1e-05]
[1776926721432,56.78,78194.08,0.0,-1.0,0.0,1e-05]
[1776926721438,56.78,78194.08,0.0,-1.0,0.0,1e-05]
[1776926721691,56.78,78194.08,0.0,-1.0,0.0,1e-05]
[1776926721782,56.78,78192.85,0.0,-1.0,0.0,1e-05]
[1776926724803,56.78,78191.82,0.0,-1.0,0.0,1e-05]
[1776926725288,56.78,78191.82,0.0,-1.0,0.0,1e-05]
[1776926725435,56.78,78191.82,0.0,-1.0,0.0,1e-05]
[1776926725944,56.78,78191.82,0.0,-1.0,0.0,1e-05]
[1776926725948,56.78,78189.82,0.0,-1.0,0.0,0.0]
[1776926726199,56.78,78189.82,0.0,-1.0,0.0,0.0]
[1776926727697,56.78,78189.79,0.0,-1.0,0.0,0.0]
[1776926727936,56.78,78189.79,0.0,-1.0,0.0,0.0]
[1776926728038,56.78,78186.85,0.0,-1.0,0.0,0.0]
[1776926729470,56.78,78186.82,0.0,-1.0,0.0,0.0]
[1776926729690,56.78,78186.82,0.0,-1.0,0.0,0.0]
[1776926729839,56.78,78188.19,0.0,-1.0,0.0,0.0]
[1776926730846,56.78,78189.41,0.0,-1.0,0.0,0.0]
[1776926731853,56.78,78189.19,0.0,-1.0,0.0,0.0]
[1776926736888,56.78,78188.73,0.0,-1.0,0.0,0.0]
[1776926737569,56.78,78188.73,0.0,-1.0,0.0,0.0]
[1776926737694,56.78,78188.73,0.0,-1.0,0.0,0.0]
[1776926737741,56.78,78188.73,0.0,-1.0,0.0,0.0]
[1776926737936,56.78,78188.73,0.0,-1.0,0.0,0.0]
[1776926738037,56.78,78189.44,0.0,-1.0,0.0,0.0]
[1776926741832,56.78,78189.52,0.0,-1.0,0.0,0.0]
[1776926741936,56.78,78189.52,0.0,-1.0,0.0,0.0]
[1776926742036,56.78,78188.64,0.0,-1.0,0.0,0.0]
[1776926742930,56.78,78187.96,0.0,-1.0,0.0,0.0]
[1776926744025,56.78,78187.96,0.0,-1.0,0.0,0.0]
[1776926744041,56.78,78187.36,0.0,-1.0,0.0,0.0]
[1776926744190,56.78,78187.36,0.0,-1.0,0.0,0.0]
[1776926744435,56.78,78187.36,0.0,-1.0,0.0,0.0]
[1776926744688,56.78,78187.36,0.0,-1.0,0.0,0.0]
[1776926744944,56.78,78186.43,0.0,-1.0,0.0,0.0]
[1776926746958,56.78,78185.86,0.0,-1.0,0.0,0.0]
[1776926748972,56.78,78185.28,0.0,-1.0,0.0,0.0]
[1776926750082,56.78,78185.28,0.0,-1.0,0.0,0.0]
[1776926750191,56.78,78185.69,0.0,-1.0,0.0,0.0]
[1776926750367,56.78,78185.69,0.0,-1.0,0.0,0.0]
[1776926750436,56.78,78185.69,0.0,-1.0,0.0,0.0]
[1776926750985,56.78,78186.39,0.0,-1.0,0.0,0.0]
[1776926755014,56.78,78187.58,0.0,-1.0,0.0,0.0]
[1776926755736,56.78,78187.58,0.0,-1.0,0.0,0.0]
[1776926755909,56.78,78187.58,0.0,-1.0,0.0,0.0]
[1776926755940,56.78,78187.58,0.0,-1.0,0.0,0.0]
[1776926756021,56.78,78187.8,0.0,-1.0,0.0,0.0]
[1776926757028,56.78,78188.72,0.0,-1.0,0.0,0.0]
[1776926757787,56.78,78188.72,0.0,-1.0,0.0,0.0]
[1776926757936,56.78,78188.72,0.0,-1.0,0.0,0.0]
[1776926758034,56.78,78187.55,0.0,-1.0,0.0,0.0]
[1776926760273,56.78,78187.03,0.0,-1.0,0.0,0.0]
[1776926760439,56.78,78187.03,0.0,-1.0,0.0,0.0]
[1776926760475,56.78,78187.03,0.0,-1.0,0.0,0.0]
[1776926760690,56.78,78187.03,0.0,-1.0,0.0,0.0]
[1776926761056,56.78,78187.34,0.0,-1.0,0.0,0.0]
[1776926764077,56.78,78186.51,0.0,-1.0,0.0,0.0]
[1776926765136,56.78,78186.51,0.0,-1.0,0.0,0.0]
[1776926765191,56.78,78186.51,0.0,-1.0,0.0,0.0]
[1776926765177,56.78,78192.29,0.0,-1.0,0.0,0.0]
[1776926765606,56.78,78192.29,0.0,-1.0,0.0,0.0]
[1776926765690,56.78,78192.29,0.0,-1.0,0.0,0.0]
[1776926765735,56.78,78192.29,0.0,-1.0,0.0,0.0]
[1776926765937,56.78,78192.29,0.0,-1.0,0.0,0.0]
[1776926766091,56.78,78191.44,0.0,-1.0,0.0,0.0]
[1776926767098,56.78,78193.06,0.0,-1.0,0.0,0.0]
[1776926768105,56.78,78192.49,0.0,-1.0,0.0,0.0]
[1776926768936,56.78,78192.49,0.0,-1.0,0.0,0.0]
[1776926769112,56.78,78192.59,0.0,-1.0,0.0,0.0]
[1776926769734,56.78,78192.59,0.0,-1.0,0.0,0.0]
[1776926769939,56.78,78192.59,0.0,-1.0,0.0,0.0]
[1776926773140,56.78,78191.89,0.0,-1.0,0.0,0.0]
[1776926774147,56.78,78191.32,0.0,-1.0,0.0,0.0]
[1776926774903,56.78,78191.32,0.0,-1.0,0.0,0.0]
[1776926774938,56.78,78191.32,0.0,-1.0,0.0,0.0]
[1776926775019,56.78,78191.32,0.0,-1.0,0.0,0.0]
[1776926775198,56.78,78191.32,0.0,-1.0,0.0,0.0]
[1776926775154,56.78,78190.64,0.0,-1.0,0.0,0.0]
[1776926780138,56.78,78190.28,0.0,-1.0,0.0,0.0]
[1776926780191,56.78,78190.28,0.0,-1.0,0.0,0.0]
[1776926780239,56.78,78190.56,0.0,-1.0,0.0,0.0]
[1776926780380,56.78,78190.56,0.0,-1.0,0.0,0.0]
[1776926780437,56.78,78190.56,0.0,-1.0,0.0,0.0]
[1776926783210,56.78,78189.97,0.0,-1.0,0.0,0.0]
[1776926786231,56.78,78187.98,0.0,-1.0,0.0,0.0]
[1776926786288,56.78,78187.98,0.0,-1.0,0.0,0.0]
[1776926786437,56.78,78187.98,0.0,-1.0,0.0,0.0]
[1776926786523,56.78,78187.98,0.0,-1.0,0.0,0.0]
[1776926786691,56.78,78187.98,0.0,-1.0,0.0,0.0]
[1776926787238,56.78,78187.84,0.0,-1.0,0.0,0.0]
[1776926788245,56.78,78187.29,0.0,-1.0,0.0,0.0]
[1776926791266,56.78,78186.95,0.0,-1.0,0.0,0.0]
[1776926792899,56.78,78186.95,0.0,-1.0,0.0,0.0]
[1776926792937,56.78,78186.95,0.0,-1.0,0.0,0.0]
[1776926793197,56.78,78186.95,0.0,-1.0,0.0,0.0]
[1776926793038,56.78,78186.95,0.0,-1.0,0.0,0.0]
[1776926793437,56.78,78186.95,0.0,-1.0,0.0,0.0]
[1776926802020,56.78,78187.05,0.0,-1.0,0.0,0.0]
[1776926802195,56.78,78187.05,0.0,-1.0,0.0,0.0]
[1776926802028,56.78,78188.19,0.0,-1.0,0.0,0.0]
[1776926802366,56.78,78188.19,0.0,-1.0,0.0,0.0]
[1776926802436,56.78,78188.19,0.0,-1.0,0.0,0.0]
[1776926807378,56.78,78187.6,0.0,-1.0,0.0,0.0]
[1776926809299,56.78,78187.88,0.0,-1.0,0.0,0.0]
[1776926809438,56.78,78187.88,0.0,-1.0,0.0,0.0]
[1776926809590,56.78,78187.88,0.0,-1.0,0.0,0.0]
[1776926809692,56.78,78187.88,0.0,-1.0,0.0,0.0]
[1776926809793,56.78,78187.74,0.0,-1.0,0.0,0.0]
[1776926815434,56.78,78188.06,0.0,-1.0,0.0,0.0]
[1776926817167,56.78,78188.06,0.0,-1.0,0.0,0.0]
[1776926817193,56.78,78188.06,0.0,-1.0,0.0,0.0]
[1776926817201,56.78,78192.88,0.0,-1.0,0.0,0.0]
[1776926817450,56.78,78192.88,0.0,-1.0,0.0,0.0]
[1776926817688,56.78,78192.88,0.0,-1.0,0.0,0.0]
[1776926817788,56.78,78198.94,0.0,-1.0,0.0,0.0]
[1776926818456,56.78,78197.8,0.0,-1.0,0.0,0.0]
[1776926823304,56.78,78197.82,0.0,-1.0,0.0,0.0]
[1776926823441,56.78,78197.82,0.0,-1.0,0.0,0.0]
[1776926823861,56.78,78197.82,0.0,-1.0,0.0,0.0]
[1776926823936,56.78,78197.82,0.0,-1.0,0.0,0.0]
[1776926823963,56.78,78190.87,0.0,-1.0,0.0,0.0]
[1776926824497,56.78,78189.5,0.0,-1.0,0.0,0.0]
[1776926825505,56.78,78188.25,0.0,-1.0,0.0,0.0]
[1776926826966,56.78,78188.25,0.0,-1.0,0.0,0.0]
[1776926827194,56.78,78188.25,0.0,-1.0,0.0,0.0]
[1776926827296,56.78,78189.28,0.0,-1.0,0.0,0.0]
[1776926827409,56.78,78189.28,0.0,-1.0,0.0,0.0]
[1776926827443,56.78,78189.28,0.0,-1.0,0.0,0.0]
[1776926832554,56.78,78188.84,0.0,-1.0,0.0,0.0]
[1776926837469,56.78,78188.96,0.0,-1.0,0.0,0.0]
[1776926837689,56.78,78188.96,0.0,-1.0,0.0,0.0]
[1776926837907,56.78,78188.96,0.0,-1.0,0.0,0.0]
[1776926837939,56.78,78188.96,0.0,-1.0,0.0,0.0]
[1776926838008,56.78,78188.41,0.0,-1.0,0.0,0.0]
[1776926842047,56.78,78188.43,0.0,-1.0,0.0,0.0]
[1776926842210,56.78,78188.43,0.0,-1.0,0.0,0.0]
[1776926842309,56.78,78189.45,0.0,-1.0,0.0,0.0]
[1776926842981,56.78,78189.45,0.0,-1.0,0.0,0.0]
[1776926843194,56.78,78189.45,0.0,-1.0,0.0,0.0]
[1776926843266,56.78,78188.98,0.0,-1.0,0.0,0.0]
[1776926850680,56.78,78188.96,0.0,-1.0,0.0,0.0]
[1776926851687,56.78,78189.16,0.0,-1.0,0.0,0.0]
[1776926852370,56.78,78189.16,0.0,-1.0,0.0,0.0]
[1776926852439,56.78,78189.16,0.0,-1.0,0.0,0.0]
[1776926852694,56.78,78192.91,0.0,-1.0,0.0,0.0]
[1776926854931,56.78,78192.47,0.0,-1.0,0.0,0.0]
[1776926855195,56.78,78192.47,0.0,-1.0,0.0,0.0]
[1776926855252,56.78,78194.84,0.0,-1.0,0.0,0.0]
[1776926855932,56.78,78194.84,0.0,-1.0,0.0,0.0]
[1776926856193,56.78,78194.84,0.0,-1.0,0.0,0.0]
[1776926856231,56.78,78199.41,0.0,-1.0,0.0,0.0]
[1776926857729,56.78,78198.88,0.0,-1.0,0.0,0.0]
[1776926859743,56.78,78199.6,0.0,-1.0,0.0,0.0]
[1776926861757,56.78,78198.92,0.0,-1.0,0.0,0.0]
[1776926863209,56.78,78198.92,0.0,-1.0,0.0,0.0]
[1776926863311,56.78,78198.34,0.0,-1.0,0.0,0.0]
[1776926863438,56.78,78198.34,0.0,-1.0,0.0,0.0]
[1776926865784,56.78,78199.22,0.0,-1.0,0.0,0.0]
[1776926866831,56.78,78199.22,0.0,-1.0,0.0,0.0]
[1776926866944,56.78,78199.22,0.0,-1.0,0.0,0.0]
[1776926867220,56.78,78199.22,0.0,-1.0,0.0,0.0]
[1776926867279,56.78,78194.83,0.0,-1.0,0.0,0.0]
[1776926867435,56.78,78194.83,0.0,-1.0,0.0,0.0]
[1776926867798,56.78,78196.53,0.0,-1.0,0.0,0.0]
[1776926868805,56.78,78197.05,0.0,-1.0,0.0,0.0]
[1776926870820,56.78,78196.41,0.0,-1.0,0.0,0.0]
[1776926873133,56.78,78196.58,0.0,-1.0,0.0,0.0]
[1776926873193,56.78,78196.58,0.0,-1.0,0.0,0.0]
[1776926873294,56.78,78195.97,0.0,-1.0,0.0,0.0]
[1776926873733,56.78,78195.97,0.0,-1.0,0.0,0.0]
[1776926873940,56.78,78195.97,0.0,-1.0,0.0,0.0]
[1776926882840,56.78,78196.03,0.0,-1.0,0.0,0.0]
[1776926882942,56.78,78196.03,0.0,-1.0,0.0,0.0]
[1776926883044,56.78,78196.24,0.0,-1.0,0.0,0.0]
[1776926883538,56.78,78196.24,0.0,-1.0,0.0,0.0]
[1776926883691,56.78,78196.24,0.0,-1.0,0.0,0.0]
[1776926887792,56.78,78195.96,0.0,-1.0,0.0,0.0]
[1776926887935,56.78,78195.96,0.0,-1.0,0.0,0.0]
[1776926887939,56.78,78193.36,0.0,-1.0,0.0,0.0]
[1776926888710,56.78,78193.36,0.0,-1.0,0.0,0.0]
[1776926888938,56.78,78193.36,0.0,-1.0,0.0,0.0]
[1776926888946,56.78,78191.0,0.0,-1.0,0.0,0.0]
[1776926891967,56.78,78190.33,0.0,-1.0,0.0,0.0]
[1776926893096,56.78,78190.33,0.0,-1.0,0.0,0.0]
[1776926893194,56.78,78190.33,0.0,-1.0,0.0,0.0]
[1776926893981,56.78,78189.69,0.0,-1.0,0.0,0.0]
[1776926899016,56.78,78190.19,0.0,-1.0,0.0,0.0]
[1776926901030,56.78,78191.02,0.0,-1.0,0.0,0.0]
[1776926902036,56.78,78190.41,0.0,-1.0,0.0,0.0]
[1776926902688,56.78,78190.41,0.0,-1.0,0.0,0.0]
[1776926902940,56.78,78190.41,0.0,-1.0,0.0,0.0]
[1776926903044,56.78,78189.93,0.0,-1.0,0.0,0.0]
[1776926903439,56.78,78189.93,0.0,-1.0,0.0,0.0]
[1776926903692,56.78,78189.93,0.0,-1.0,0.0,0.0]
[1776926905058,56.78,78190.45,0.0,-1.0,0.0,0.0]
[1776926906065,56.78,78189.92,0.0,-1.0,0.0,0.0]
[1776926908079,56.78,78189.43,0.0,-1.0,0.0,0.0]
[1776926909782,56.78,78189.33,0.0,-1.0,0.0,0.0]
[1776926909935,56.78,78189.33,0.0,-1.0,0.0,0.0]
[1776926910093,56.78,78188.58,0.0,-1.0,0.0,0.0]
[1776926911099,56.78,78188.66,0.0,-1.0,0.0,0.0]
[1776926916135,56.78,78188.99,0.0,-1.0,0.0,0.0]
[1776926922177,56.78,78189.42,0.0,-1.0,0.0,0.0]
[1776926922944,56.78,78189.42,0.0,-1.0,0.0,0.0]
[1776926923190,56.78,78189.42,0.0,-1.0,0.0,0.0]
[1776926923291,56.78,78189.12,0.0,-1.0,0.0,0.0]
[1776926923546,56.78,78189.12,0.0,-1.0,0.0,0.0]
[1776926923694,56.78,78189.12,0.0,-1.0,0.0,0.0]
[1776926926941,56.78,78189.35,0.0,-1.0,0.0,0.0]
[1776926927212,56.78,78189.24,0.0,-1.0,0.0,0.0]
[1776926928867,56.78,78189.05,0.0,-1.0,0.0,0.0]
[1776926928941,56.78,78189.05,0.0,-1.0,0.0,0.0]
[1776926932527,56.78,78185.92,0.0,-1.0,0.0,0.0]
[1776926932689,56.78,78185.92,0.0,-1.0,0.0,0.0]
[1776926938363,56.78,78184.3,0.0,-1.0,0.0,0.0]
[1776926938448,56.78,78183.73,0.0,-1.0,0.0,0.0]
[1776926939515,56.78,78183.78,0.0,-1.0,0.0,0.0]
[1776926939687,56.78,78183.78,0.0,-1.0,0.0,0.0]
[1776926945339,56.78,78163.91,0.0,-1.0,0.0,0.0]
[1776926946346,56.78,78154.99,0.0,-1.0,0.0,0.0]
[1776926947353,56.78,78152.98,0.0,-1.0,0.0,0.0]
[1776926949890,56.78,78151.24,0.0,-1.0,0.0,0.0]
[1776926949937,56.78,78151.24,0.0,-1.0,0.0,0.0]
[1776926951381,56.78,78160.07,0.0,-1.0,0.0,0.0]
[1776926952388,56.78,78160.0,0.0,-1.0,0.0,0.0]
[1776926953112,56.78,78160.0,0.0,-1.0,0.0,0.0]
[1776926953196,56.78,78160.0,0.0,-1.0,0.0,0.0]
[1776926955437,56.78,78159.67,0.0,-1.0,0.0,0.0]
[1776926955691,56.78,78159.67,0.0,-1.0,0.0,0.0]
[1776926958043,56.78,78159.01,0.0,-1.0,0.0,0.0]
[1776926958195,56.78,78159.01,0.0,-1.0,0.0,0.0]
[1776926963465,56.78,78160.55,0.0,-1.0,0.0,0.0]
[1776926965414,56.78,78160.55,0.0,-1.0,0.0,0.0]
[1776926965445,56.78,78160.55,0.0,-1.0,0.0,0.0]
[1776926966393,56.78,78155.76,0.0,-1.0,0.0,0.0]
[1776926966437,56.78,78155.76,0.0,-1.0,0.0,0.0]
[1776926969693,56.78,78149.57,0.0,-1.0,0.0,0.0]
[1776926969941,56.78,78149.57,0.0,-1.0,0.0,0.0]
[1776926969976,56.78,78141.75,0.0,-1.0,0.0,0.0]
[1776926970514,56.78,78141.66,0.0,-1.0,0.0,0.0]
[1776926975549,56.78,78134.36,0.0,-1.0,0.0,0.0]
[1776926978326,56.78,78134.18,0.0,-1.0,0.0,0.0]
[1776926978436,56.78,78134.18,0.0,-1.0,0.0,0.0]
[1776926979545,56.78,78131.39,0.0,-1.0,0.0,0.0]
[1776926979691,56.78,78131.39,0.0,-1.0,0.0,0.0]
[1776926985149,56.78,78129.43,0.0,-1.0,0.0,0.0]
[1776926985190,56.78,78129.43,0.0,-1.0,0.0,0.0]
[1776926989044,56.78,78127.8,0.0,-1.0,0.0,0.0]
[1776926989190,56.78,78127.8,0.0,-1.0,0.0,0.0]
[1776926994273,56.78,78127.83,0.0,-1.0,0.0,0.0]
[1776926994439,56.78,78127.83,0.0,-1.0,0.0,0.0]
[1776926999353,56.78,78124.31,0.0,-1.0,0.0,0.0]
[1776926999436,56.78,78124.31,0.0,-1.0,0.0,0.0]
[1776927002123,56.78,78123.84,0.0,-1.0,0.0,0.0]
[1776927002204,56.78,78123.84,0.0,-1.0,0.0,0.0]
[1776927007773,56.78,78131.4,0.0,-1.0,0.0,0.0]
[1776927008779,56.78,78139.93,0.0,-1.0,0.0,0.0]
[1776927010027,56.78,78145.01,0.0,-1.0,0.0,0.0]
[1776927011619,56.78,78146.99,0.0,-1.0,0.0,0.0]
[1776927011687,56.78,78146.99,0.0,-1.0,0.0,0.0]
[1776927012937,56.78,78146.51,0.0,-1.0,0.0,0.0]
[1776927014148,56.78,78149.68,0.0,-1.0,0.0,0.0]
[1776927014192,56.78,78149.68,0.0,-1.0,0.0,0.0]
[1776927018685,56.78,78149.94,0.0,-1.0,0.0,0.0]
[1776927018739,56.78,78149.94,0.0,-1.0,0.0,0.0]
[1776927018938,56.78,78149.94,0.0,-1.0,0.0,0.0]
[1776927023164,56.78,78151.43,0.0,-1.0,0.0,0.0]
[1776927023193,56.78,78151.43,0.0,-1.0,0.0,0.0]
[1776927024851,56.78,78150.88,0.0,-1.0,0.0,0.0]
[1776927024935,56.78,78150.88,0.0,-1.0,0.0,0.0]
[1776927026134,56.78,78151.09,0.0,-1.0,0.0,0.0]
[1776927026192,56.78,78151.09,0.0,-1.0,0.0,0.0]
[1776927027351,56.78,78151.34,0.0,-1.0,0.0,0.0]
[1776927027438,56.78,78151.34,0.0,-1.0,0.0,0.0]
[1776927029158,56.78,78157.92,0.0,-1.0,0.0,0.0]
[1776927029190,56.78,78157.92,0.0,-1.0,0.0,0.0]
[1776927029427,56.78,78157.92,0.0,-1.0,0.0,0.0]
[1776927029435,56.78,78157.92,0.0,-1.0,0.0,0.0]
[1776927031019,56.78,78163.21,0.0,-1.0,0.0,0.0]
[1776927031207,56.78,78163.21,0.0,-1.0,0.0,0.0]
[1776927033914,56.78,78164.25,0.0,-1.0,0.0,0.0]
[1776927033936,56.78,78164.25,0.0,-1.0,0.0,0.0]
[1776927035672,56.78,78166.06,0.0,-1.0,0.0,0.0]
[1776927035691,56.78,78166.06,0.0,-1.0,0.0,0.0]
[1776927036358,56.78,78166.06,0.0,-1.0,0.0,0.0]
[1776927036438,56.78,78166.06,0.0,-1.0,0.0,0.0]
[1776927040007,56.78,78176.25,0.0,-1.0,0.0,0.0]
[1776927041011,56.78,78176.23,0.0,-1.0,0.0,0.0]
[1776927046048,56.78,78177.03,0.0,-1.0,0.0,0.0]
[1776927051083,56.78,78179.35,0.0,-1.0,0.0,0.0]
[1776927057125,56.78,78176.09,0.0,-1.0,0.0,0.0]
[1776927062161,56.78,78175.88,0.0,-1.0,0.0,0.0]
[1776927066189,56.78,78184.8,0.0,-1.0,0.0,0.0]
[1776927071224,56.78,78183.33,0.0,-1.0,0.0,0.0]
[1776927072231,56.78,78183.8,0.0,-1.0,0.0,0.0]
[1776927076259,56.78,78185.8,0.0,-1.0,0.0,0.0]
[1776927079282,56.78,78185.35,0.0,-1.0,0.0,0.0]
[1776927079396,56.78,78185.35,0.0,-1.0,0.0,0.0]
[1776927079438,56.78,78185.35,0.0,-1.0,0.0,0.0]
[1776927084883,56.78,78185.22,0.0,-1.0,0.0,0.0]
[1776927084937,56.78,78185.22,0.0,-1.0,0.0,0.0]
[1776927089584,56.78,78184.24,0.0,-1.0,0.0,0.0]
[1776927089637,56.78,78184.24,0.0,-1.0,0.0,0.0]
[1776927089693,56.78,78184.24,0.0,-1.0,0.0,0.0]
[1776927092731,56.78,78185.11,0.0,-1.0,0.0,0.0]
[1776927092942,56.78,78185.11,0.0,-1.0,0.0,0.0]
[1776927094387,56.78,78195.74,0.0,-1.0,0.0,0.0]
[1776927095394,56.78,78195.58,0.0,-1.0,0.0,0.0]
[1776927096187,56.78,78195.58,0.0,-1.0,0.0,0.0]
[1776927096243,56.78,78195.58,0.0,-1.0,0.0,0.0]
[1776927096440,56.78,78195.58,0.0,-1.0,0.0,0.0]
[1776927098138,56.78,78199.0,0.0,-1.0,0.0,0.0]
[1776927098190,56.78,78199.0,0.0,-1.0,0.0,0.0]
[1776927102762,56.78,78200.17,0.0,-1.0,0.0,0.0]
[1776927102882,56.78,78200.17,0.0,-1.0,0.0,0.0]
[1776927102936,56.78,78200.17,0.0,-1.0,0.0,0.0]
[1776927105446,56.78,78200.24,0.0,-1.0,0.0,0.0]
[1776927105687,56.78,78200.37,0.0,-1.0,0.0,0.0]
[1776927107407,56.78,78200.37,0.0,-1.0,0.0,0.0]
[1776927107436,56.78,78200.37,0.0,-1.0,0.0,0.0]
[1776927109271,56.78,78201.52,0.0,-1.0,0.0,0.0]
[1776927109435,56.78,78201.52,0.0,-1.0,0.0,0.0]
[1776927113231,56.78,78202.27,0.0,-1.0,0.0,0.0]
[1776927113442,56.78,78202.27,0.0,-1.0,0.0,0.0]
[1776927114328,56.78,78202.85,0.0,-1.0,0.0,0.0]
[1776927114438,56.78,78202.85,0.0,-1.0,0.0,0.0]
[1776927119292,56.78,78204.19,0.0,-1.0,0.0,0.0]
[1776927119434,56.78,78204.19,0.0,-1.0,0.0,0.0]
[1776927123759,56.78,78204.74,0.0,-1.0,0.0,0.0]
[1776927123942,56.78,78204.74,0.0,-1.0,0.0,0.0]
[1776927129557,56.78,78204.54,0.0,-1.0,0.0,0.0]
[1776927129561,56.78,78204.54,0.0,-1.0,0.0,0.0]
[1776927129697,56.78,78203.28,0.0,-1.0,0.0,0.0]
[1776927131665,56.78,78216.41,0.0,-1.0,0.0,0.0]
[1776927132659,56.78,78220.73,0.0,-1.0,0.0,0.0]
[1776927136687,56.78,78235.03,0.0,-1.0,0.0,0.0]
[1776927137694,56.78,78246.56,0.0,-1.0,0.0,0.0]
[1776927138701,56.78,78248.74,0.0,-1.0,0.0,0.0]
[1776927143736,56.78,78242.19,0.0,-1.0,0.0,0.0]
[1776927146759,56.78,78242.34,0.0,-1.0,0.0,0.0]
[1776927146767,56.78,78242.34,0.0,-1.0,0.0,0.0]
[1776927146936,56.78,78242.34,0.0,-1.0,0.0,0.0]
[1776927150784,56.78,78252.72,0.0,-1.0,0.0,0.0]
[1776927152652,56.78,78256.76,0.0,-1.0,0.0,0.0]
[1776927152659,56.78,78256.76,0.0,-1.0,0.0,0.0]
[1776927152692,56.78,78256.76,0.0,-1.0,0.0,0.0]
[1776927153364,56.78,78256.76,0.0,-1.0,0.0,0.0]
[1776927153436,56.78,78256.76,0.0,-1.0,0.0,0.0]
[1776927156661,56.78,78255.93,0.0,-1.0,0.0,0.0]
[1776927156698,56.78,78255.93,0.0,-1.0,0.0,0.0]
[1776927156741,56.78,78255.93,0.0,-1.0,0.0,0.0]
[1776927156939,56.78,78255.93,0.0,-1.0,0.0,0.0]
[1776927159362,56.78,78256.04,0.0,-1.0,0.0,0.0]
[1776927159437,56.78,78256.04,0.0,-1.0,0.0,0.0]
[1776927162618,56.78,78259.36,0.0,-1.0,0.0,0.0]
[1776927162687,56.78,78263.27,0.0,-1.0,0.0,0.0]
[1776927162753,56.78,78263.27,0.0,-1.0,0.0,0.0]
[1776927162936,56.78,78263.27,0.0,-1.0,0.0,0.0]
[1776927165347,56.78,78262.64,0.0,-1.0,0.0,0.0]
[1776927165442,56.78,78262.64,0.0,-1.0,0.0,0.0]
[1776927168375,56.78,78262.29,0.0,-1.0,0.0,0.0]
[1776927168425,56.78,78262.29,0.0,-1.0,0.0,0.0]
[1776927168435,56.78,78262.29,0.0,-1.0,0.0,0.0]
[1776927169168,56.78,78258.01,0.0,-1.0,0.0,0.0]
[1776927169188,56.78,78258.01,0.0,-1.0,0.0,0.0]
[1776927172435,56.78,78255.35,0.0,-1.0,0.0,0.0]
[1776927172701,56.78,78255.54,0.0,-1.0,0.0,0.0]
[1776927176109,56.78,78255.58,0.0,-1.0,0.0,0.0]
[1776927176192,56.78,78255.58,0.0,-1.0,0.0,0.0]
[1776927178425,56.78,78256.18,0.0,-1.0,0.0,0.0]
[1776927178437,56.78,78256.18,0.0,-1.0,0.0,0.0]
[1776927180751,56.78,78256.3,0.0,-1.0,0.0,0.0]
[1776927180938,56.78,78256.3,0.0,-1.0,0.0,0.0]
[1776927184644,56.78,78257.34,0.0,-1.0,0.0,0.0]
[1776927184693,56.78,78258.81,0.0,-1.0,0.0,0.0]
[1776927184945,56.78,78258.81,0.0,-1.0,0.0,0.0]
[1776927186577,56.78,78258.74,0.0,-1.0,0.0,0.0]
[1776927186688,56.78,78257.08,0.0,-1.0,0.0,0.0]
[1776927192073,56.78,78250.54,0.0,-1.0,0.0,0.0]
[1776927193404,56.78,78250.54,0.0,-1.0,0.0,0.0]
[1776927193438,56.78,78250.54,0.0,-1.0,0.0,0.0]
[1776927193513,56.78,78250.54,0.0,-1.0,0.0,0.0]
[1776927193556,56.78,78247.82,0.0,-1.0,0.0,0.0]
[1776927193692,56.78,78247.82,0.0,-1.0,0.0,0.0]
[1776927193738,56.78,78247.82,0.0,-1.0,0.0,0.0]
[1776927193935,56.78,78247.82,0.0,-1.0,0.0,0.0]
[1776927194657,56.78,78247.82,0.0,-1.0,0.0,0.0]
[1776927194689,56.78,78246.8,0.0,-1.0,0.0,0.0]
[1776927198114,56.78,78238.46,0.0,-1.0,0.0,0.0]
[1776927199122,56.78,78234.41,0.0,-1.0,0.0,0.0]
[1776927201795,56.78,78234.42,0.0,-1.0,0.0,0.0]
[1776927201943,56.78,78234.42,0.0,-1.0,0.0,0.0]
[1776927201951,56.78,78234.42,0.0,-1.0,0.0,0.0]
[1776927202197,56.78,78234.42,0.0,-1.0,0.0,0.0]
[1776927202276,56.78,78234.42,0.0,-1.0,0.0,0.0]
[1776927202436,56.78,78234.42,0.0,-1.0,0.0,0.0]
[1776927202494,56.78,78233.66,0.0,-1.0,0.0,0.0]
[1776927206184,56.78,78233.67,0.0,-1.0,0.0,0.0]
[1776927206436,56.78,78233.67,0.0,-1.0,0.0,0.0]
[1776927206536,56.78,78232.63,0.0,-1.0,0.0,0.0]
[1776927208211,56.78,78232.45,0.0,-1.0,0.0,0.0]
[1776927208334,56.78,78232.45,0.0,-1.0,0.0,0.0]
[1776927208436,56.78,78232.45,0.0,-1.0,0.0,0.0]
[1776927208537,56.78,78232.15,0.0,-1.0,0.0,0.0]
[1776927211206,56.78,78231.8,0.0,-1.0,0.0,0.0]
[1776927212695,56.78,78231.8,0.0,-1.0,0.0,0.0]
[1776927212938,56.78,78231.96,0.0,-1.0,0.0,0.0]
[1776927213220,56.78,78231.63,0.0,-1.0,0.0,0.0]
[1776927214226,56.78,78232.35,0.0,-1.0,0.0,0.0]
[1776927217513,56.78,78231.95,0.0,-1.0,0.0,0.0]
[1776927217690,56.78,78231.95,0.0,-1.0,0.0,0.0]
[1776927219674,56.78,78232.61,0.0,-1.0,0.0,0.0]
[1776927219695,56.78,78232.61,0.0,-1.0,0.0,0.0]
[1776927220427,56.78,78232.35,0.0,-1.0,0.0,0.0]
[1776927220435,56.78,78232.35,0.0,-1.0,0.0,0.0]
[1776927220453,56.78,78232.35,0.0,-1.0,0.0,0.0]
[1776927225950,56.78,78232.13,0.0,-1.0,0.0,0.0]
[1776927226198,56.78,78232.13,0.0,-1.0,0.0,0.0]
[1776927228748,56.78,78231.44,0.0,-1.0,0.0,0.0]
[1776927228941,56.78,78231.44,0.0,-1.0,0.0,0.0]
[1776927229041,56.78,78231.44,0.0,-1.0,0.0,0.0]
[1776927231350,56.78,78233.61,0.0,-1.0,0.0,0.0]
[1776927232545,56.78,78233.61,0.0,-1.0,0.0,0.0]
[1776927232694,56.78,78233.61,0.0,-1.0,0.0,0.0]
[1776927232646,56.78,78241.07,0.0,-1.0,0.0,0.0]
[1776927232945,56.78,78241.07,0.0,-1.0,0.0,0.0]
[1776927233188,56.78,78241.07,0.0,-1.0,0.0,0.0]
[1776927233364,56.78,78240.54,0.0,-1.0,0.0,0.0]
[1776927235378,56.78,78239.96,0.0,-1.0,0.0,0.0]
[1776927237392,56.78,78240.56,0.0,-1.0,0.0,0.0]
[1776927238743,56.78,78240.3,0.0,-1.0,0.0,0.0]
[1776927238910,56.78,78240.3,0.0,-1.0,0.0,0.0]
[1776927238944,56.78,78240.3,0.0,-1.0,0.0,0.0]
[1776927239405,56.78,78241.17,0.0,-1.0,0.0,0.0]
[1776927244440,56.78,78240.2,0.0,-1.0,0.0,0.0]
[1776927245843,56.78,78240.24,0.0,-1.0,0.0,0.0]
[1776927245941,56.78,78240.24,0.0,-1.0,0.0,0.0]
[1776927245998,56.78,78240.24,0.0,-1.0,0.0,0.0]
[1776927246194,56.78,78240.24,0.0,-1.0,0.0,0.0]
[1776927246295,56.78,78240.24,0.0,-1.0,0.0,0.0]
[1776927251412,56.78,78240.19,0.0,-1.0,0.0,0.0]
[1776927251438,56.78,78240.19,0.0,-1.0,0.0,0.0]
[1776927251490,56.78,78240.17,0.0,-1.0,0.0,0.0]
[1776927254407,56.78,78240.21,0.0,-1.0,0.0,0.0]
[1776927254438,56.78,78240.21,0.0,-1.0,0.0,0.0]
[1776927256524,56.78,78232.79,0.0,-1.0,0.0,0.0]
[1776927257133,56.78,78232.79,0.0,-1.0,0.0,0.0]
[1776927257195,56.78,78232.79,0.0,-1.0,0.0,0.0]
[1776927257355,56.78,78232.79,0.0,-1.0,0.0,0.0]
[1776927257436,56.78,78232.79,0.0,-1.0,0.0,0.0]
[1776927257532,56.78,78232.5,0.0,-1.0,0.0,0.0]
[1776927261560,56.78,78233.05,0.0,-1.0,0.0,0.0]
[1776927263574,56.78,78231.99,0.0,-1.0,0.0,0.0]
[1776927264397,56.78,78231.99,0.0,-1.0,0.0,0.0]
[1776927264438,56.78,78231.99,0.0,-1.0,0.0,0.0]
[1776927264510,56.78,78231.99,0.0,-1.0,0.0,0.0]
[1776927264688,56.78,78231.99,0.0,-1.0,0.0,0.0]
[1776927264580,56.78,78232.9,0.0,-1.0,0.0,0.0]
[1776927267601,56.78,78233.56,0.0,-1.0,0.0,0.0]
[1776927271451,56.78,78233.6,0.0,-1.0,0.0,0.0]
[1776927271616,56.78,78233.6,0.0,-1.0,0.0,0.0]
[1776927271690,56.78,78233.6,0.0,-1.0,0.0,0.0]
[1776927271630,56.78,78233.51,0.0,-1.0,0.0,0.0]
[1776927272637,56.78,78234.21,0.0,-1.0,0.0,0.0]
[1776927276665,56.78,78233.45,0.0,-1.0,0.0,0.0]
[1776927277642,56.78,78233.45,0.0,-1.0,0.0,0.0]
[1776927277692,56.78,78233.45,0.0,-1.0,0.0,0.0]
[1776927277738,56.78,78233.45,0.0,-1.0,0.0,0.0]
[1776927277743,56.78,78233.19,0.0,-1.0,0.0,0.0]
[1776927277936,56.78,78233.19,0.0,-1.0,0.0,0.0]
[1776927280693,56.78,78232.35,0.0,-1.0,0.0,0.0]
[1776927281700,56.78,78233.2,0.0,-1.0,0.0,0.0]
[1776927282460,56.78,78233.2,0.0,-1.0,0.0,0.0]
[1776927282509,56.78,78233.2,0.0,-1.0,0.0,0.0]
[1776927282690,56.78,78233.2,0.0,-1.0,0.0,0.0]
[1776927282707,56.78,78233.16,0.0,-1.0,0.0,0.0]
[1776927283714,56.78,78231.81,0.0,-1.0,0.0,0.0]
[1776927284721,56.78,78230.71,0.0,-1.0,0.0,0.0]
[1776927285728,56.78,78221.85,0.0,-1.0,0.0,0.0]
[1776927286735,56.78,78220.53,0.0,-1.0,0.0,0.0]
[1776927287742,56.78,78225.5,0.0,-1.0,0.0,0.0]
[1776927288400,56.78,78225.5,0.0,-1.0,0.0,0.0]
[1776927288437,56.78,78225.5,0.0,-1.0,0.0,0.0]
[1776927288561,56.78,78225.5,0.0,-1.0,0.0,0.0]
[1776927288695,56.78,78225.5,0.0,-1.0,0.0,0.0]
[1776927288749,56.78,78224.26,0.0,-1.0,0.0,0.0]
[1776927293784,56.78,78224.35,0.0,-1.0,0.0,0.0]
[1776927296166,56.78,78224.35,0.0,-1.0,0.0,0.0]
[1776927296199,56.78,78224.35,0.0,-1.0,0.0,0.0]
[1776927297812,56.78,78225.1,0.0,-1.0,0.0,0.0]
[1776927299353,56.78,78225.1,0.0,-1.0,0.0,0.0]
[1776927299435,56.78,78225.1,0.0,-1.0,0.0,0.0]
[1776927299455,56.78,78224.9,0.0,-1.0,0.0,0.0]
[1776927300833,56.78,78224.36,0.0,-1.0,0.0,0.0]
[1776927302847,56.78,78223.85,0.0,-1.0,0.0,0.0]
[1776927304432,56.78,78223.85,0.0,-1.0,0.0,0.0]
[1776927304689,56.78,78223.85,0.0,-1.0,0.0,0.0]
[1776927304861,56.78,78222.19,0.0,-1.0,0.0,0.0]
[1776927306875,56.78,78221.46,0.0,-1.0,0.0,0.0]
[1776927307866,56.78,78221.46,0.0,-1.0,0.0,0.0]
[1776927307938,56.78,78221.46,0.0,-1.0,0.0,0.0]
[1776927308737,56.78,78221.46,0.0,-1.0,0.0,0.0]
[1776927307967,56.78,78220.96,0.0,-1.0,0.0,0.0]
[1776927308937,56.78,78220.96,0.0,-1.0,0.0,0.0]
[1776927308963,56.78,78219.44,0.0,-1.0,0.0,0.0]
[1776927310215,56.78,78219.44,0.0,-1.0,0.0,0.0]
[1776927310437,56.78,78219.44,0.0,-1.0,0.0,0.0]
[1776927310537,56.78,78214.93,0.0,-1.0,0.0,0.0]
[1776927311910,56.78,78214.14,0.0,-1.0,0.0,0.0]
[1776927312917,56.78,78214.14,0.0,-1.0,0.0,0.0]
[1776927312961,56.78,78214.14,0.0,-1.0,0.0,0.0]
[1776927313062,56.78,78212.42,0.0,-1.0,0.0,0.0]
[1776927313924,56.78,78207.99,0.0,-1.0,0.0,0.0]
[1776927315052,56.78,78207.99,0.0,-1.0,0.0,0.0]
[1776927315198,56.78,78207.99,0.0,-1.0,0.0,0.0]
[1776927315286,56.78,78207.03,0.0,-1.0,0.0,0.0]
[1776927320341,56.78,78207.09,0.0,-1.0,0.0,0.0]
[1776927320973,56.78,78207.55,0.0,-1.0,0.0,0.0]
[1776927321980,56.78,78204.76,0.0,-1.0,0.0,0.0]
[1776927322916,56.78,78204.76,0.0,-1.0,0.0,0.0]
[1776927322937,56.78,78204.76,0.0,-1.0,0.0,0.0]
[1776927322987,56.78,78203.91,0.0,-1.0,0.0,0.0]
[1776927325000,56.78,78203.29,0.0,-1.0,0.0,0.0]
[1776927326764,56.78,78203.29,0.0,-1.0,0.0,0.0]
[1776927326792,56.78,78198.16,0.0,-1.0,0.0,0.0]
[1776927326878,56.78,78198.16,0.0,-1.0,0.0,0.0]
[1776927326937,56.78,78198.16,0.0,-1.0,0.0,0.0]
[1776927327015,56.78,78197.25,0.0,-1.0,0.0,0.0]
[1776927329029,56.78,78194.63,0.0,-1.0,0.0,0.0]
[1776927330036,56.78,78193.84,0.0,-1.0,0.0,0.0]
[1776927331043,56.78,78193.73,0.0,-1.0,0.0,0.0]
[1776927333057,56.78,78194.55,0.0,-1.0,0.0,0.0]
[1776927334484,56.78,78194.55,0.0,-1.0,0.0,0.0]
[1776927334542,56.78,78194.55,0.0,-1.0,0.0,0.0]
[1776927334689,56.78,78194.55,0.0,-1.0,0.0,0.0]
[1776927334789,56.78,78195.75,0.0,-1.0,0.0,0.0]
[1776927336078,56.78,78197.66,0.0,-1.0,0.0,0.0]
[1776927337085,56.78,78199.51,0.0,-1.0,0.0,0.0]
[1776927340118,56.78,78199.8,0.0,-1.0,0.0,0.0]
[1776927340201,56.78,78199.8,0.0,-1.0,0.0,0.0]
[1776927340209,56.78,78199.8,0.0,-1.0,0.0,0.0]
[1776927340394,56.78,78199.8,0.0,-1.0,0.0,0.0]
[1776927340496,56.78,78200.69,0.0,-1.0,0.0,0.0]
[1776927341112,56.78,78201.65,0.0,-1.0,0.0,0.0]
[1776927342119,56.78,78203.94,0.0,-1.0,0.0,0.0]
[1776927343127,56.78,78208.05,0.0,-1.0,0.0,0.0]
[1776927344204,56.78,78208.05,0.0,-1.0,0.0,0.0]
[1776927344258,56.78,78208.05,0.0,-1.0,0.0,0.0]
[1776927344437,56.78,78208.05,0.0,-1.0,0.0,0.0]
[1776927344537,56.78,78207.66,0.0,-1.0,0.0,0.0]
[1776927347690,56.78,78207.7,0.0,-1.0,0.0,0.0]
[1776927347792,56.78,78210.69,0.0,-1.0,0.0,0.0]
[1776927347934,56.78,78210.69,0.0,-1.0,0.0,0.0]
[1776927348310,56.78,78210.69,0.0,-1.0,0.0,0.0]
[1776927348441,56.78,78210.69,0.0,-1.0,0.0,0.0]
[1776927348457,56.78,78211.32,0.0,-1.0,0.0,0.0]
[1776927349169,56.78,78213.54,0.0,-1.0,0.0,0.0]
[1776927350175,56.78,78213.98,0.0,-1.0,0.0,0.0]
[1776927353197,56.78,78217.69,0.0,-1.0,0.0,0.0]
[1776927354607,56.78,78217.69,0.0,-1.0,0.0,0.0]
[1776927354689,56.78,78217.69,0.0,-1.0,0.0,0.0]
[1776927354708,56.78,78223.06,0.0,-1.0,0.0,0.0]
[1776927355004,56.78,78223.06,0.0,-1.0,0.0,0.0]
[1776927355200,56.78,78223.06,0.0,-1.0,0.0,0.0]
[1776927355211,56.78,78223.57,0.0,-1.0,0.0,0.0]
[1776927356217,56.78,78229.74,0.0,-1.0,0.0,0.0]
[1776927357225,56.78,78231.4,0.0,-1.0,0.0,0.0]
[1776927358232,56.78,78232.2,0.0,-1.0,0.0,0.0]
[1776927358914,56.78,78232.2,0.0,-1.0,0.0,0.0]
[1776927358940,56.78,78232.2,0.0,-1.0,0.0,0.0]
[1776927359645,56.78,78232.2,0.0,-1.0,0.0,0.0]
[1776927359688,56.78,78232.2,0.0,-1.0,0.0,0.0]
[1776927359693,56.78,78232.27,0.0,-1.0,0.0,0.0]
[1776927366499,56.78,78232.56,0.0,-1.0,0.0,0.0]
[1776927366687,56.78,78232.56,0.0,-1.0,0.0,0.0]
[1776927366786,56.78,78228.11,0.0,-1.0,0.0,0.0]
[1776927366967,56.78,78228.11,0.0,-1.0,0.0,0.0]
[1776927367210,56.78,78228.11,0.0,-1.0,0.0,0.0]
[1776927367295,56.78,78227.47,0.0,-1.0,0.0,0.0]
[1776927369309,56.78,78228.14,0.0,-1.0,0.0,0.0]
[1776927372330,56.78,78229.24,0.0,-1.0,0.0,0.0]
[1776927373227,56.78,78229.24,0.0,-1.0,0.0,0.0]
[1776927373436,56.78,78229.24,0.0,-1.0,0.0,0.0]
[1776927375351,56.78,78230.17,0.0,-1.0,0.0,0.0]
[1776927376358,56.78,78227.63,0.0,-1.0,0.0,0.0]
[1776927377365,56.78,78228.19,0.0,-1.0,0.0,0.0]
[1776927377872,56.78,78228.19,0.0,-1.0,0.0,0.0]
[1776927377939,56.78,78228.19,0.0,-1.0,0.0,0.0]
[1776927378936,56.78,78228.42,0.0,-1.0,0.0,0.0]
[1776927379379,56.78,78229.77,0.0,-1.0,0.0,0.0]
[1776927382463,56.78,78232.12,0.0,-1.0,0.0,0.0]
[1776927382693,56.78,78232.12,0.0,-1.0,0.0,0.0]
[1776927382795,56.78,78241.3,0.0,-1.0,0.0,0.0]
[1776927383406,56.78,78233.59,0.0,-1.0,0.0,0.0]
[1776927384349,56.78,78233.59,0.0,-1.0,0.0,0.0]
[1776927384436,56.78,78233.59,0.0,-1.0,0.0,0.0]
[1776927384450,56.78,78228.62,0.0,-1.0,0.0,0.0]
[1776927386381,56.78,78228.52,0.0,-1.0,0.0,0.0]
[1776927386435,56.78,78228.52,0.0,-1.0,0.0,0.0]
[1776927387959,56.78,78227.44,0.0,-1.0,0.0,0.0]
[1776927388204,56.78,78227.44,0.0,-1.0,0.0,0.0]
[1776927389451,56.78,78217.22,0.0,-1.0,0.0,0.0]
[1776927391465,56.78,78218.33,0.0,-1.0,0.0,0.0]
[1776927392028,56.78,78218.33,0.0,-1.0,0.0,0.0]
[1776927392196,56.78,78218.33,0.0,-1.0,0.0,0.0]
[1776927393104,56.78,78224.67,0.0,-1.0,0.0,0.0]
[1776927393190,56.78,78224.67,0.0,-1.0,0.0,0.0]
[1776927398760,56.78,78225.06,0.0,-1.0,0.0,0.0]
[1776927398901,56.78,78223.75,0.0,-1.0,0.0,0.0]
[1776927398938,56.78,78223.75,0.0,-1.0,0.0,0.0]
[1776927404345,56.78,78220.97,0.0,-1.0,0.0,0.0]
[1776927404437,56.78,78220.97,0.0,-1.0,0.0,0.0]
[1776927409592,56.78,78221.03,0.0,-1.0,0.0,0.0]
[1776927414621,56.78,78220.92,0.0,-1.0,0.0,0.0]
[1776927416940,56.78,78221.48,0.0,-1.0,0.0,0.0]
[1776927423022,56.78,78220.25,0.0,-1.0,0.0,0.0]
[1776927423196,56.78,78220.25,0.0,-1.0,0.0,0.0]
[1776927423209,56.78,78220.25,0.0,-1.0,0.0,0.0]
[1776927423434,56.78,78220.25,0.0,-1.0,0.0,0.0]
[1776927428746,56.78,78220.62,0.0,-1.0,0.0,0.0]
[1776927428943,56.78,78220.32,0.0,-1.0,0.0,0.0]
[1776927432752,56.78,78207.24,0.0,-1.0,0.0,0.0]
[1776927434138,56.78,78204.61,0.0,-1.0,0.0,0.0]
[1776927434201,56.78,78204.61,0.0,-1.0,0.0,0.0]
[1776927434300,56.78,78204.61,0.0,-1.0,0.0,0.0]
[1776927434435,56.78,78204.61,0.0,-1.0,0.0,0.0]
[1776927434448,56.78,78204.61,0.0,-1.0,0.0,0.0]
[1776927434692,56.78,78204.61,0.0,-1.0,0.0,0.0]
[1776927438795,56.78,78193.96,0.0,-1.0,0.0,0.0]
[1776927440669,56.78,78196.94,0.0,-1.0,0.0,0.0]
[1776927440689,56.78,78196.94,0.0,-1.0,0.0,0.0]
[1776927441740,56.78,78198.3,0.0,-1.0,0.0,0.0]
[1776927441939,56.78,78199.02,0.0,-1.0,0.0,0.0]
[1776927443950,56.78,78200.44,0.0,-1.0,0.0,0.0]
[1776927443953,56.78,78200.44,0.0,-1.0,0.0,0.0]
[1776927444061,56.78,78200.44,0.0,-1.0,0.0,0.0]
[1776927444189,56.78,78200.44,0.0,-1.0,0.0,0.0]
[1776927444436,56.78,78200.44,0.0,-1.0,0.0,0.0]
[1776927449976,56.78,78198.87,0.0,-1.0,0.0,0.0]
[1776927452892,56.78,78204.91,0.0,-1.0,0.0,0.0]
[1776927453900,56.78,78212.87,0.0,-1.0,0.0,0.0]
[1776927454907,56.78,78212.23,0.0,-1.0,0.0,0.0]
[1776927455794,56.78,78212.23,0.0,-1.0,0.0,0.0]
[1776927455860,56.78,78212.23,0.0,-1.0,0.0,0.0]
[1776927460949,56.78,78221.36,0.0,-1.0,0.0,0.0]
[1776927464937,56.78,78227.4,0.0,-1.0,0.0,0.0]
[1776927466928,56.78,78228.31,0.0,-1.0,0.0,0.0]
[1776927466935,56.78,78228.31,0.0,-1.0,0.0,0.0]
[1776927468976,56.78,78228.72,0.0,-1.0,0.0,0.0]
[1776927469190,56.78,78228.72,0.0,-1.0,0.0,0.0]
[1776927470866,56.78,78228.54,0.0,-1.0,0.0,0.0]
[1776927470937,56.78,78228.54,0.0,-1.0,0.0,0.0]
[1776927475524,56.78,78233.28,0.0,-1.0,0.0,0.0]
[1776927475646,56.78,78233.28,0.0,-1.0,0.0,0.0]
[1776927475696,56.78,78233.28,0.0,-1.0,0.0,0.0]
[1776927481089,56.78,78233.8,0.0,-1.0,0.0,0.0]
[1776927483673,56.78,78233.8,0.0,-1.0,0.0,0.0]
[1776927483692,56.78,78233.8,0.0,-1.0,0.0,0.0]
[1776927483724,56.78,78233.8,0.0,-1.0,0.0,0.0]
[1776927483936,56.78,78233.8,0.0,-1.0,0.0,0.0]
[1776927487405,56.78,78233.37,0.0,-1.0,0.0,0.0]
[1776927487439,56.78,78233.37,0.0,-1.0,0.0,0.0]
[1776927489552,56.78,78232.55,0.0,-1.0,0.0,0.0]
[1776927489689,56.78,78232.55,0.0,-1.0,0.0,0.0]
[1776927495187,56.78,78232.0,0.0,-1.0,0.0,0.0]
[1776927496399,56.78,78232.0,0.0,-1.0,0.0,0.0]
[1776927496409,56.78,78232.0,0.0,-1.0,0.0,0.0]
[1776927496439,56.78,78232.0,0.0,-1.0,0.0,0.0]
[1776927502236,56.78,78236.84,0.0,-1.0,0.0,0.0]
[1776927503289,56.78,78236.84,0.0,-1.0,0.0,0.0]
[1776927503391,56.78,78236.84,0.0,-1.0,0.0,0.0]
[1776927503438,56.78,78236.84,0.0,-1.0,0.0,0.0]
[1776927508927,56.78,78238.2,0.0,-1.0,0.0,0.0]
[1776927508943,56.78,78238.2,0.0,-1.0,0.0,0.0]
[1776927509017,56.78,78237.88,0.0,-1.0,0.0,0.0]
[1776927509199,56.78,78237.88,0.0,-1.0,0.0,0.0]
[1776927514320,56.78,78237.58,0.0,-1.0,0.0,0.0]
[1776927518200,56.78,78237.66,0.0,-1.0,0.0,0.0]
[1776927518436,56.78,78237.66,0.0,-1.0,0.0,0.0]
[1776927522771,56.78,78237.39,0.0,-1.0,0.0,0.0]
[1776927522938,56.78,78237.39,0.0,-1.0,0.0,0.0]
[1776927523055,56.78,78238.39,0.0,-1.0,0.0,0.0]
[1776927523195,56.78,78238.39,0.0,-1.0,0.0,0.0]
[1776927526972,56.78,78238.23,0.0,-1.0,0.0,0.0]
[1776927527189,56.78,78239.01,0.0,-1.0,0.0,0.0]
[1776927532446,56.78,78239.18,0.0,-1.0,0.0,0.0]
[1776927537482,56.78,78238.95,0.0,-1.0,0.0,0.0]
[1776927539502,56.78,78238.97,0.0,-1.0,0.0,0.0]
[1776927539556,56.78,78238.97,0.0,-1.0,0.0,0.0]
[1776927539698,56.78,78238.97,0.0,-1.0,0.0,0.0]
[1776927545538,56.78,78239.11,0.0,-1.0,0.0,0.0]
[1776927547678,56.78,78239.11,0.0,-1.0,0.0,0.0]
[1776927547690,56.78,78239.11,0.0,-1.0,0.0,0.0]
[1776927550566,56.78,78238.66,0.0,-1.0,0.0,0.0]
[1776927550694,56.78,78238.66,0.0,-1.0,0.0,0.0]
[1776927556446,56.78,78238.89,0.0,-1.0,0.0,0.0]
[1776927556689,56.78,78238.89,0.0,-1.0,0.0,0.0]
[1776927561099,56.78,78235.25,0.0,-1.0,0.0,0.0]
[1776927561148,56.78,78235.25,0.0,-1.0,0.0,0.0]
[1776927561191,56.78,78235.25,0.0,-1.0,0.0,0.0]
[1776927561587,56.78,78235.25,0.0,-1.0,0.0,0.0]
[1776927561697,56.78,78235.25,0.0,-1.0,0.0,0.0]
[1776927562265,56.78,78229.63,0.0,-1.0,0.0,0.0]
[1776927562435,56.78,78229.63,0.0,-1.0,0.0,0.0]
[1776927562942,56.78,78229.63,0.0,-1.0,0.0,0.0]
[1776927563191,56.78,78230.45,0.0,-1.0,0.0,0.0]
[1776927565563,56.78,78229.18,0.0,-1.0,0.0,0.0]
[1776927565689,56.78,78229.18,0.0,-1.0,0.0,0.0]
[1776927567205,56.78,78229.39,0.0,-1.0,0.0,0.0]
[1776927567436,56.78,78229.39,0.0,-1.0,0.0,0.0]
[1776927568433,56.78,78229.32,0.0,-1.0,0.0,0.0]
[1776927568688,56.78,78229.32,0.0,-1.0,0.0,0.0]
[1776927571179,56.78,78231.5,0.0,-1.0,0.0,0.0]
[1776927571190,56.78,78231.5,0.0,-1.0,0.0,0.0]
[1776927572478,56.78,78232.4,0.0,-1.0,0.0,0.0]
[1776927572483,56.78,78232.4,0.0,-1.0,0.0,0.0]
[1776927572688,56.78,78232.4,0.0,-1.0,0.0,0.0]
[1776927578769,56.78,78232.64,0.0,-1.0,0.0,0.0]
[1776927580297,56.78,78232.69,0.0,-1.0,0.0,0.0]
[1776927580441,56.78,78232.69,0.0,-1.0,0.0,0.0]
[1776927582364,56.78,78233.24,0.0,-1.0,0.0,0.0]
[1776927582435,56.78,78233.24,0.0,-1.0,0.0,0.0]
[1776927587403,56.78,78232.63,0.0,-1.0,0.0,0.0]
[1776927587442,56.78,78232.63,0.0,-1.0,0.0,0.0]
[1776927587689,56.78,78232.63,0.0,-1.0,0.0,0.0]
[1776927588836,56.78,78232.27,0.0,-1.0,0.0,0.0]
[1776927588935,56.78,78232.27,0.0,-1.0,0.0,0.0]
[1776927594883,56.78,78229.64,0.0,-1.0,0.0,0.0]
[1776927595595,56.78,78229.64,0.0,-1.0,0.0,0.0]
[1776927595642,56.78,78229.64,0.0,-1.0,0.0,0.0]
[1776927595688,56.78,78229.64,0.0,-1.0,0.0,0.0]
[1776927599224,56.78,78232.42,0.0,-1.0,0.0,0.0]
[1776927599231,56.78,78232.42,0.0,-1.0,0.0,0.0]
[1776927599435,56.78,78232.42,0.0,-1.0,0.0,0.0]
[1776927600925,56.78,78248.17,0.0,-1.0,0.0,0.0]
[1776927601932,56.78,78251.68,0.0,-1.0,0.0,0.0]
[1776927603264,56.78,78250.18,0.0,-1.0,0.0,0.0]
[1776927603270,56.78,78250.18,0.0,-1.0,0.0,0.0]
[1776927603437,56.78,78250.18,0.0,-1.0,0.0,0.0]
[1776927603507,56.78,78250.18,0.0,-1.0,0.0,0.0]
[1776927603693,56.78,78250.18,0.0,-1.0,0.0,0.0]
[1776927605107,56.78,78253.04,0.0,-1.0,0.0,0.0]
[1776927605193,56.78,78253.04,0.0,-1.0,0.0,0.0]
[1776927606483,56.78,78253.49,0.0,-1.0,0.0,0.0]
[1776927606689,56.78,78253.49,0.0,-1.0,0.0,0.0]
[1776927608178,56.78,78254.26,0.0,-1.0,0.0,0.0]
[1776927608189,56.78,78254.26,0.0,-1.0,0.0,0.0]
[1776927612381,56.78,78254.48,0.0,-1.0,0.0,0.0]
[1776927612433,56.78,78254.48,0.0,-1.0,0.0,0.0]
[1776927612437,56.78,78254.48,0.0,-1.0,0.0,0.0]
[1776927612691,56.78,78254.48,0.0,-1.0,0.0,0.0]
[1776927616609,56.78,78259.77,0.0,-1.0,0.0,0.0]
[1776927616669,56.78,78259.77,0.0,-1.0,0.0,0.0]
[1776927616691,56.78,78259.77,0.0,-1.0,0.0,0.0]
[1776927619476,56.78,78260.52,0.0,-1.0,0.0,0.0]
[1776927619689,56.78,78260.52,0.0,-1.0,0.0,0.0]
[1776927625101,56.78,78262.12,0.0,-1.0,0.0,0.0]
[1776927627501,56.78,78262.58,0.0,-1.0,0.0,0.0]
[1776927627622,56.78,78262.58,0.0,-1.0,0.0,0.0]
[1776927627687,56.78,78262.58,0.0,-1.0,0.0,0.0]
[1776927627788,56.78,78262.94,0.0,-1.0,0.0,0.0]
[1776927629890,56.78,78263.32,0.0,-1.0,0.0,0.0]
[1776927629939,56.78,78263.32,0.0,-1.0,0.0,0.0]
[1776927630781,56.78,78263.63,0.0,-1.0,0.0,0.0]
[1776927630941,56.78,78263.63,0.0,-1.0,0.0,0.0]
[1776927631029,56.78,78263.93,0.0,-1.0,0.0,0.0]
[1776927631217,56.78,78263.93,0.0,-1.0,0.0,0.0]
[1776927631436,56.78,78263.93,0.0,-1.0,0.0,0.0]
[1776927631537,56.78,78264.46,0.0,-1.0,0.0,0.0]
[1776927632479,56.78,78264.46,0.0,-1.0,0.0,0.0]
[1776927632689,56.78,78264.46,0.0,-1.0,0.0,0.0]
[1776927632790,56.78,78267.25,0.0,-1.0,0.0,0.0]
[1776927633834,56.78,78267.25,0.0,-1.0,0.0,0.0]
[1776927633938,56.78,78267.25,0.0,-1.0,0.0,0.0]
[1776927634039,56.78,78268.79,0.0,-1.0,0.0,0.0]
[1776927635474,56.78,78268.8,0.0,-1.0,0.0,0.0]
[1776927635688,56.78,78268.8,0.0,-1.0,0.0,0.0]
[1776927635792,56.78,78268.07,0.0,-1.0,0.0,0.0]
[1776927636178,56.78,78271.27,0.0,-1.0,0.0,0.0]
[1776927637271,56.78,78271.27,0.0,-1.0,0.0,0.0]
[1776927637443,56.78,78271.27,0.0,-1.0,0.0,0.0]
[1776927638192,56.78,78272.17,0.0,-1.0,0.0,0.0]
[1776927640539,56.78,78272.19,0.0,-1.0,0.0,0.0]
[1776927640696,56.78,78272.19,0.0,-1.0,0.0,0.0]
[1776927640731,56.78,78272.19,0.0,-1.0,0.0,0.0]
[1776927640936,56.78,78272.19,0.0,-1.0,0.0,0.0]
[1776927641018,56.78,78272.64,0.0,-1.0,0.0,0.0]
[1776927641214,56.78,78271.62,0.0,-1.0,0.0,0.0]
[1776927642624,56.78,78271.62,0.0,-1.0,0.0,0.0]
[1776927642687,56.78,78271.62,0.0,-1.0,0.0,0.0]
[1776927642789,56.78,78266.92,0.0,-1.0,0.0,0.0]
[1776927645242,56.78,78268.22,0.0,-1.0,0.0,0.0]
[1776927646459,56.78,78268.22,0.0,-1.0,0.0,0.0]
[1776927646624,56.78,78268.22,0.0,-1.0,0.0,0.0]
[1776927646691,56.78,78268.22,0.0,-1.0,0.0,0.0]
[1776927646793,56.78,78268.86,0.0,-1.0,0.0,0.0]
[1776927649127,56.78,78268.86,0.0,-1.0,0.0,0.0]
[1776927648263,56.78,78268.34,0.0,-1.0,0.0,0.0]
[1776927649199,56.78,78268.34,0.0,-1.0,0.0,0.0]
[1776927649738,56.78,78268.34,0.0,-1.0,0.0,0.0]
[1776927649905,56.78,78268.34,0.0,-1.0,0.0,0.0]
[1776927649939,56.78,78268.34,0.0,-1.0,0.0,0.0]
[1776927650007,56.78,78266.9,0.0,-1.0,0.0,0.0]
[1776927650276,56.78,78257.19,0.0,-1.0,0.0,0.0]
[1776927651284,56.78,78257.41,0.0,-1.0,0.0,0.0]
[1776927653297,56.78,78255.09,0.0,-1.0,0.0,0.0]
[1776927654422,56.78,78255.09,0.0,-1.0,0.0,0.0]
[1776927654436,56.78,78255.09,0.0,-1.0,0.0,0.0]
[1776927654521,56.78,78254.3,0.0,-1.0,0.0,0.0]
[1776927655594,56.78,78254.3,0.0,-1.0,0.0,0.0]
[1776927655692,56.78,78254.3,0.0,-1.0,0.0,0.0]
[1776927655793,56.78,78253.76,0.0,-1.0,0.0,0.0]
[1776927658569,56.78,78253.99,0.0,-1.0,0.0,0.0]
[1776927658694,56.78,78253.99,0.0,-1.0,0.0,0.0]
[1776927658793,56.78,78245.91,0.0,-1.0,0.0,0.0]
[1776927659271,56.78,78245.91,0.0,-1.0,0.0,0.0]
[1776927659437,56.78,78245.91,0.0,-1.0,0.0,0.0]
[1776927659538,56.78,78246.55,0.0,-1.0,0.0,0.0]
[1776927662361,56.78,78245.55,0.0,-1.0,0.0,0.0]
[1776927663368,56.78,78246.23,0.0,-1.0,0.0,0.0]
[1776927664375,56.78,78231.48,0.0,-1.0,0.0,0.0]
[1776927665381,56.78,78221.93,0.0,-1.0,0.0,0.0]
[1776927666388,56.78,78220.45,0.0,-1.0,0.0,0.0]
[1776927667402,56.78,78219.96,0.0,-1.0,0.0,0.0]
[1776927668408,56.78,78218.27,0.0,-1.0,0.0,0.0]
[1776927669416,56.78,78218.27,0.0,-1.0,0.0,0.0]
[1776927669440,56.78,78218.27,0.0,-1.0,0.0,0.0]
[1776927669792,56.78,78218.27,0.0,-1.0,0.0,0.0]
[1776927669937,56.78,78218.27,0.0,-1.0,0.0,0.0]
[1776927670039,56.78,78219.48,0.0,-1.0,0.0,0.0]
[1776927670422,56.78,78222.75,0.0,-1.0,0.0,0.0]
[1776927671429,56.78,78226.21,0.0,-1.0,0.0,0.0]
[1776927672436,56.78,78224.47,0.0,-1.0,0.0,0.0]
[1776927674443,56.78,78224.25,0.0,-1.0,0.0,0.0]
[1776927674698,56.78,78224.25,0.0,-1.0,0.0,0.0]
[1776927674788,56.78,78225.29,0.0,-1.0,0.0,0.0]
[1776927676021,56.78,78225.29,0.0,-1.0,0.0,0.0]
[1776927676060,56.78,78226.17,0.0,-1.0,0.0,0.0]
[1776927676191,56.78,78226.17,0.0,-1.0,0.0,0.0]
[1776927676464,56.78,78227.4,0.0,-1.0,0.0,0.0]
[1776927678036,56.78,78227.4,0.0,-1.0,0.0,0.0]
[1776927678065,56.78,78233.14,0.0,-1.0,0.0,0.0]
[1776927678173,56.78,78233.14,0.0,-1.0,0.0,0.0]
[1776927678191,56.78,78233.14,0.0,-1.0,0.0,0.0]
[1776927678478,56.78,78230.32,0.0,-1.0,0.0,0.0]
[1776927679485,56.78,78224.01,0.0,-1.0,0.0,0.0]
[1776927680492,56.78,78222.81,0.0,-1.0,0.0,0.0]
[1776927681500,56.78,78222.81,0.0,-1.0,0.0,0.0]
[1776927681505,56.78,78222.81,0.0,-1.0,0.0,0.0]
[1776927681698,56.78,78222.81,0.0,-1.0,0.0,0.0]
[1776927681706,56.78,78222.93,0.0,-1.0,0.0,0.0]
[1776927682506,56.78,78224.99,0.0,-1.0,0.0,0.0]
[1776927683515,56.78,78221.74,0.0,-1.0,0.0,0.0]
[1776927686032,56.78,78221.74,0.0,-1.0,0.0,0.0]
[1776927686133,56.78,78221.74,0.0,-1.0,0.0,0.0]
[1776927686133,56.78,78220.73,0.0,-1.0,0.0,0.0]
[1776927686191,56.78,78220.73,0.0,-1.0,0.0,0.0]
[1776927686537,56.78,78221.21,0.0,-1.0,0.0,0.0]
[1776927687543,56.78,78220.26,0.0,-1.0,0.0,0.0]
[1776927691094,56.78,78220.53,0.0,-1.0,0.0,0.0]
[1776927690565,56.78,78221.43,0.0,-1.0,0.0,0.0]
[1776927691191,56.78,78221.43,0.0,-1.0,0.0,0.0]
[1776927691286,56.78,78221.43,0.0,-1.0,0.0,0.0]
[1776927691434,56.78,78221.43,0.0,-1.0,0.0,0.0]
[1776927691572,56.78,78223.35,0.0,-1.0,0.0,0.0]
[1776927692579,56.78,78225.56,0.0,-1.0,0.0,0.0]
[1776927693586,56.78,78228.23,0.0,-1.0,0.0,0.0]
[1776927695810,56.78,78228.09,0.0,-1.0,0.0,0.0]
[1776927695938,56.78,78228.09,0.0,-1.0,0.0,0.0]
[1776927696607,56.78,78227.18,0.0,-1.0,0.0,0.0]
[1776927699186,56.78,78227.87,0.0,-1.0,0.0,0.0]
[1776927699207,56.78,78227.87,0.0,-1.0,0.0,0.0]
[1776927699627,56.78,78227.94,0.0,-1.0,0.0,0.0]
[1776927700754,56.78,78227.94,0.0,-1.0,0.0,0.0]
[1776927700936,56.78,78227.94,0.0,-1.0,0.0,0.0]
[1776927701037,56.78,78230.77,0.0,-1.0,0.0,0.0]
[1776927701642,56.78,78230.32,0.0,-1.0,0.0,0.0]
[1776927702950,56.78,78230.32,0.0,-1.0,0.0,0.0]
[1776927703197,56.78,78229.23,0.0,-1.0,0.0,0.0]
[1776927703320,56.78,78229.23,0.0,-1.0,0.0,0.0]
[1776927703439,56.78,78229.23,0.0,-1.0,0.0,0.0]
[1776927703656,56.78,78222.34,0.0,-1.0,0.0,0.0]
[1776927705670,56.78,78221.6,0.0,-1.0,0.0,0.0]
[1776927707419,56.78,78221.47,0.0,-1.0,0.0,0.0]
[1776927707436,56.78,78221.47,0.0,-1.0,0.0,0.0]
[1776927707596,56.78,78221.47,0.0,-1.0,0.0,0.0]
[1776927707693,56.78,78221.47,0.0,-1.0,0.0,0.0]
[1776927707787,56.78,78219.73,0.0,-1.0,0.0,0.0]
[1776927708690,56.78,78213.66,0.0,-1.0,0.0,0.0]
[1776927709697,56.78,78211.14,0.0,-1.0,0.0,0.0]
[1776927710705,56.78,78208.41,0.0,-1.0,0.0,0.0]
[1776927711410,56.78,78208.41,0.0,-1.0,0.0,0.0]
[1776927711435,56.78,78208.41,0.0,-1.0,0.0,0.0]
[1776927711557,56.78,78208.41,0.0,-1.0,0.0,0.0]
[1776927711693,56.78,78208.41,0.0,-1.0,0.0,0.0]
[1776927711711,56.78,78208.33,0.0,-1.0,0.0,0.0]
[1776927712721,56.78,78205.55,0.0,-1.0,0.0,0.0]
[1776927714733,56.78,78201.02,0.0,-1.0,0.0,0.0]
[1776927715740,56.78,78194.92,0.0,-1.0,0.0,0.0]
[1776927716402,56.78,78194.92,0.0,-1.0,0.0,0.0]
[1776927716436,56.78,78194.92,0.0,-1.0,0.0,0.0]
[1776927716747,56.78,78195.17,0.0,-1.0,0.0,0.0]
[1776927717228,56.78,78195.17,0.0,-1.0,0.0,0.0]
[1776927717435,56.78,78195.17,0.0,-1.0,0.0,0.0]
[1776927719768,56.78,78193.19,0.0,-1.0,0.0,0.0]
[1776927720775,56.78,78190.17,0.0,-1.0,0.0,0.0]
[1776927721781,56.78,78189.73,0.0,-1.0,0.0,0.0]
[1776927722790,56.78,78185.1,0.0,-1.0,0.0,0.0]
[1776927723796,56.78,78188.52,0.0,-1.0,0.0,0.0]
[1776927724420,56.78,78188.52,0.0,-1.0,0.0,0.0]
[1776927724440,56.78,78188.52,0.0,-1.0,0.0,0.0]
[1776927724803,56.78,78198.13,0.0,-1.0,0.0,0.0]
[1776927725615,56.78,78198.13,0.0,-1.0,0.0,0.0]
[1776927725697,56.78,78198.13,0.0,-1.0,0.0,0.0]
[1776927726818,56.78,78189.35,0.0,-1.0,0.0,0.0]
[1776927727681,56.78,78189.35,0.0,-1.0,0.0,0.0]
[1776927727700,56.78,78189.35,0.0,-1.0,0.0,0.0]
[1776927728076,56.78,78189.35,0.0,-1.0,0.0,0.0]
[1776927728195,56.78,78189.35,0.0,-1.0,0.0,0.0]
[1776927728178,56.78,78179.84,0.0,-1.0,0.0,0.0]
[1776927728844,56.78,78183.49,0.0,-1.0,0.0,0.0]
[1776927729872,56.78,78181.22,0.0,-1.0,0.0,0.0]
[1776927730866,56.78,78170.18,0.0,-1.0,0.0,0.0]
[1776927731873,56.78,78173.54,0.0,-1.0,0.0,0.0]
[1776927732880,56.78,78173.86,0.0,-1.0,0.0,0.0]
[1776927733894,56.78,78173.86,0.0,-1.0,0.0,0.0]
[1776927733937,56.78,78173.86,0.0,-1.0,0.0,0.0]
[1776927734039,56.78,78173.24,0.0,-1.0,0.0,0.0]
[1776927734894,56.78,78172.15,0.0,-1.0,0.0,0.0]
[1776927737916,56.78,78176.17,0.0,-1.0,0.0,0.0]
[1776927738922,56.78,78182.92,0.0,-1.0,0.0,0.0]
[1776927739931,56.78,78188.51,0.0,-1.0,0.0,0.0]
[1776927740937,56.78,78189.54,0.0,-1.0,0.0,0.0]
[1776927742194,56.78,78189.54,0.0,-1.0,0.0,0.0]
[1776927741944,56.78,78188.72,0.0,-1.0,0.0,0.0]
[1776927742437,56.78,78188.72,0.0,-1.0,0.0,0.0]
[1776927742951,56.78,78187.96,0.0,-1.0,0.0,0.0]
[1776927744965,56.78,78184.31,0.0,-1.0,0.0,0.0]
[1776927745722,56.78,78184.31,0.0,-1.0,0.0,0.0]
[1776927745938,56.78,78184.31,0.0,-1.0,0.0,0.0]
[1776927746038,56.78,78180.85,0.0,-1.0,0.0,0.0]
[1776927746936,56.78,78180.85,0.0,-1.0,0.0,0.0]
[1776927746979,56.78,78179.63,0.0,-1.0,0.0,0.0]
[1776927750281,56.78,78179.14,0.0,-1.0,0.0,0.0]
[1776927750441,56.78,78179.14,0.0,-1.0,0.0,0.0]
[1776927756042,56.78,78182.1,0.0,-1.0,0.0,0.0]
[1776927756294,56.78,78182.1,0.0,-1.0,0.0,0.0]
[1776927756439,56.78,78182.1,0.0,-1.0,0.0,0.0]
[1776927757369,56.78,78182.93,0.0,-1.0,0.0,0.0]
[1776927757437,56.78,78182.93,0.0,-1.0,0.0,0.0]
[1776927763091,56.78,78182.64,0.0,-1.0,0.0,0.0]
[1776927764368,56.78,78182.88,0.0,-1.0,0.0,0.0]
[1776927764438,56.78,78182.88,0.0,-1.0,0.0,0.0]
[1776927768126,56.78,78192.34,0.0,-1.0,0.0,0.0]
[1776927769134,56.78,78213.57,0.0,-1.0,0.0,0.0]
[1776927770140,56.78,78220.19,0.0,-1.0,0.0,0.0]
[1776927775175,56.78,78219.53,0.0,-1.0,0.0,0.0]
[1776927779203,56.78,78210.78,0.0,-1.0,0.0,0.0]
[1776927781540,56.78,78213.58,0.0,-1.0,0.0,0.0]
[1776927781700,56.78,78213.58,0.0,-1.0,0.0,0.0]
[1776927784954,56.78,78213.68,0.0,-1.0,0.0,0.0]
[1776927785193,56.78,78213.68,0.0,-1.0,0.0,0.0]
[1776927789473,56.78,78214.12,0.0,-1.0,0.0,0.0]
[1776927789700,56.78,78214.12,0.0,-1.0,0.0,0.0]
[1776927792725,56.78,78210.74,0.0,-1.0,0.0,0.0]
[1776927792935,56.78,78210.74,0.0,-1.0,0.0,0.0]
[1776927793154,56.78,78210.74,0.0,-1.0,0.0,0.0]
[1776927793197,56.78,78210.74,0.0,-1.0,0.0,0.0]
[1776927793301,56.78,78220.21,0.0,-1.0,0.0,0.0]
[1776927794307,56.78,78219.9,0.0,-1.0,0.0,0.0]
[1776927799505,56.78,78220.97,0.0,-1.0,0.0,0.0]
[1776927799693,56.78,78220.97,0.0,-1.0,0.0,0.0]
[1776927799807,56.78,78220.97,0.0,-1.0,0.0,0.0]
[1776927799936,56.78,78220.97,0.0,-1.0,0.0,0.0]
[1776927802412,56.78,78227.64,0.0,-1.0,0.0,0.0]
[1776927802440,56.78,78227.64,0.0,-1.0,0.0,0.0]
[1776927802447,56.78,78217.8,0.0,-1.0,0.0,0.0]
[1776927803371,56.78,78223.2,0.0,-1.0,0.0,0.0]
[1776927806392,56.78,78215.32,0.0,-1.0,0.0,0.0]
[1776927807359,56.78,78215.32,0.0,-1.0,0.0,0.0]
[1776927807437,56.78,78215.32,0.0,-1.0,0.0,0.0]
[1776927807491,56.78,78215.32,0.0,-1.0,0.0,0.0]
[1776927807689,56.78,78215.32,0.0,-1.0,0.0,0.0]
[1776927811433,56.78,78219.24,0.0,-1.0,0.0,0.0]
[1776927811673,56.78,78219.24,0.0,-1.0,0.0,0.0]
[1776927811695,56.78,78219.24,0.0,-1.0,0.0,0.0]
[1776927815985,56.78,78227.19,0.0,-1.0,0.0,0.0]
[1776927816191,56.78,78227.19,0.0,-1.0,0.0,0.0]
[1776927816777,56.78,78229.33,0.0,-1.0,0.0,0.0]
[1776927816942,56.78,78229.33,0.0,-1.0,0.0,0.0]
[1776927819462,56.78,78229.84,0.0,-1.0,0.0,0.0]
[1776927819696,56.78,78229.84,0.0,-1.0,0.0,0.0]
[1776927822505,56.78,78240.12,0.0,-1.0,0.0,0.0]
[1776927823548,56.78,78240.12,0.0,-1.0,0.0,0.0]
[1776927823689,56.78,78240.12,0.0,-1.0,0.0,0.0]
[1776927824445,56.78,78240.06,0.0,-1.0,0.0,0.0]
[1776927824692,56.78,78240.06,0.0,-1.0,0.0,0.0]
[1776927827333,56.78,78246.2,0.0,-1.0,0.0,0.0]
[1776927832781,56.78,78248.42,0.0,-1.0,0.0,0.0]
[1776927832936,56.78,78248.42,0.0,-1.0,0.0,0.0]
[1776927838617,56.78,78246.5,0.0,-1.0,0.0,0.0]
[1776927841645,56.78,78238.09,0.0,-1.0,0.0,0.0]
[1776927842650,56.78,78229.84,0.0,-1.0,0.0,0.0]
[1776927843905,56.78,78229.84,0.0,-1.0,0.0,0.0]
[1776927843940,56.78,78229.84,0.0,-1.0,0.0,0.0]
[1776927843941,56.78,78230.91,0.0,-1.0,0.0,0.0]
[1776927846678,56.78,78222.09,0.0,-1.0,0.0,0.0]
[1776927847577,56.78,78222.09,0.0,-1.0,0.0,0.0]
[1776927847690,56.78,78222.09,0.0,-1.0,0.0,0.0]
[1776927850706,56.78,78214.21,0.0,-1.0,0.0,0.0]
[1776927854938,56.78,78214.99,0.0,-1.0,0.0,0.0]
[1776927860776,56.78,78215.99,0.0,-1.0,0.0,0.0]
[1776927865859,56.78,78215.22,0.0,-1.0,0.0,0.0]
[1776927865940,56.78,78215.22,0.0,-1.0,0.0,0.0]
[1776927866012,56.78,78215.22,0.0,-1.0,0.0,0.0]
[1776927866191,56.78,78215.22,0.0,-1.0,0.0,0.0]
[1776927871853,56.78,78215.62,0.0,-1.0,0.0,0.0]
[1776927872755,56.78,78215.62,0.0,-1.0,0.0,0.0]
[1776927872938,56.78,78215.62,0.0,-1.0,0.0,0.0]
[1776927874055,56.78,78216.29,0.0,-1.0,0.0,0.0]
[1776927874192,56.78,78216.29,0.0,-1.0,0.0,0.0]
[1776927875042,56.78,78215.36,0.0,-1.0,0.0,0.0]
[1776927875189,56.78,78215.36,0.0,-1.0,0.0,0.0]
[1776927880917,56.78,78216.84,0.0,-1.0,0.0,0.0]
[1776927886963,56.78,78216.38,0.0,-1.0,0.0,0.0]
[1776927888330,56.78,78216.38,0.0,-1.0,0.0,0.0]
[1776927888428,56.78,78216.39,0.0,-1.0,0.0,0.0]
[1776927888438,56.78,78216.39,0.0,-1.0,0.0,0.0]
[1776927893910,56.78,78215.07,0.0,-1.0,0.0,0.0]
[1776927893940,56.78,78215.07,0.0,-1.0,0.0,0.0]
[1776927893952,56.78,78215.07,0.0,-1.0,0.0,0.0]
[1776927894192,56.78,78215.07,0.0,-1.0,0.0,0.0]
[1776927898590,56.78,78218.27,0.0,-1.0,0.0,0.0]
[1776927898690,56.78,78218.27,0.0,-1.0,0.0,0.0]
[1776927901732,56.78,78216.47,0.0,-1.0,0.0,0.0]
[1776927901944,56.78,78216.47,0.0,-1.0,0.0,0.0]
[1776927907104,56.78,78216.93,0.0,-1.0,0.0,0.0]
[1776927910957,56.78,78217.45,0.0,-1.0,0.0,0.0]
[1776927911165,56.78,78217.45,0.0,-1.0,0.0,0.0]
[1776927911189,56.78,78217.45,0.0,-1.0,0.0,0.0]
[1776927916901,56.78,78216.73,0.0,-1.0,0.0,0.0]
[1776927916939,56.78,78216.73,0.0,-1.0,0.0,0.0]
[1776927916947,56.78,78216.73,0.0,-1.0,0.0,0.0]
[1776927917186,56.78,78216.73,0.0,-1.0,0.0,0.0]
[1776927923216,56.78,78217.69,0.0,-1.0,0.0,0.0]
[1776927928251,56.78,78217.23,0.0,-1.0,0.0,0.0]
[1776927931876,56.78,78220.4,0.0,-1.0,0.0,0.0]
[1776927931937,56.78,78220.4,0.0,-1.0,0.0,0.0]
[1776927933781,56.78,78220.11,0.0,-1.0,0.0,0.0]
[1776927933940,56.78,78220.11,0.0,-1.0,0.0,0.0]
[1776927939327,56.78,78240.63,0.0,-1.0,0.0,0.0]
[1776927940335,56.78,78245.87,0.0,-1.0,0.0,0.0]
[1776927942735,56.78,78245.08,0.0,-1.0,0.0,0.0]
[1776927942873,56.78,78245.08,0.0,-1.0,0.0,0.0]
[1776927942937,56.78,78245.08,0.0,-1.0,0.0,0.0]
[1776927944741,56.78,78239.87,0.0,-1.0,0.0,0.0]
[1776927944940,56.78,78239.87,0.0,-1.0,0.0,0.0]
[1776927945392,56.78,78239.87,0.0,-1.0,0.0,0.0]
[1776927945400,56.78,78239.87,0.0,-1.0,0.0,0.0]
[1776927945439,56.78,78237.28,0.0,-1.0,0.0,0.0]
[1776927950241,56.78,78236.94,0.0,-1.0,0.0,0.0]
[1776927950292,56.78,78236.94,0.0,-1.0,0.0,0.0]
[1776927950436,56.78,78237.15,0.0,-1.0,0.0,0.0]
[1776927955645,56.78,78237.8,0.0,-1.0,0.0,0.0]
[1776927955693,56.78,78237.8,0.0,-1.0,0.0,0.0]
[1776927956768,56.78,78241.1,0.0,-1.0,0.0,0.0]
[1776927956944,56.78,78241.1,0.0,-1.0,0.0,0.0]
[1776927957534,56.78,78241.03,0.0,-1.0,0.0,0.0]
[1776927957691,56.78,78241.03,0.0,-1.0,0.0,0.0]
[1776927959852,56.78,78239.08,0.0,-1.0,0.0,0.0]
[1776927959937,56.78,78239.08,0.0,-1.0,0.0,0.0]
[1776927962418,56.78,78238.74,0.0,-1.0,0.0,0.0]
[1776927962424,56.78,78238.74,0.0,-1.0,0.0,0.0]
[1776927962438,56.78,78238.74,0.0,-1.0,0.0,0.0]
[1776927965473,56.78,78242.03,0.0,-1.0,0.0,0.0]
[1776927965690,56.78,78242.03,0.0,-1.0,0.0,0.0]
[1776927967320,56.78,78241.7,0.0,-1.0,0.0,0.0]
[1776927967370,56.78,78241.7,0.0,-1.0,0.0,0.0]
[1776927967436,56.78,78241.7,0.0,-1.0,0.0,0.0]
[1776927970359,56.78,78245.1,0.0,-1.0,0.0,0.0]
[1776927970437,56.78,78245.1,0.0,-1.0,0.0,0.0]
[1776927972393,56.78,78244.1,0.0,-1.0,0.0,0.0]
[1776927972441,56.78,78244.1,0.0,-1.0,0.0,0.0]
[1776927974625,56.78,78243.1,0.0,-1.0,0.0,0.0]
[1776927974688,56.78,78243.1,0.0,-1.0,0.0,0.0]
[1776927976259,56.78,78240.79,0.0,-1.0,0.0,0.0]
[1776927976261,56.78,78240.79,0.0,-1.0,0.0,0.0]
[1776927976436,56.78,78240.79,0.0,-1.0,0.0,0.0]
[1776927979959,56.78,78241.73,0.0,-1.0,0.0,0.0]
[1776927980192,56.78,78241.73,0.0,-1.0,0.0,0.0]
[1776927982583,56.78,78243.07,0.0,-1.0,0.0,0.0]
[1776927982589,56.78,78243.07,0.0,-1.0,0.0,0.0]
[1776927982690,56.78,78243.07,0.0,-1.0,0.0,0.0]
[1776927988710,56.78,78244.11,0.0,-1.0,0.0,0.0]
[1776927988754,56.78,78244.11,0.0,-1.0,0.0,0.0]
[1776927988938,56.78,78244.11,0.0,-1.0,0.0,0.0]
[1776927991159,56.78,78244.36,0.0,-1.0,0.0,0.0]
[1776927991197,56.78,78244.36,0.0,-1.0,0.0,0.0]
[1776927994175,56.78,78241.51,0.0,-1.0,0.0,0.0]
[1776927994187,56.78,78241.51,0.0,-1.0,0.0,0.0]
[1776927994229,56.78,78241.51,0.0,-1.0,0.0,0.0]
[1776927994436,56.78,78241.51,0.0,-1.0,0.0,0.0]
[1776927997740,56.78,78257.44,0.0,-1.0,0.0,0.0]
[1776927999032,56.78,78257.44,0.0,-1.0,0.0,0.0]
[1776927999143,56.78,78257.44,0.0,-1.0,0.0,0.0]
[1776927999186,56.78,78257.44,0.0,-1.0,0.0,0.0]
[1776927999258,56.78,78257.44,0.0,-1.0,0.0,0.0]
[1776927999438,56.78,78257.44,0.0,-1.0,0.0,0.0]
[1776927999468,56.78,78258.66,0.0,-1.0,0.0,0.0]
[1776928002369,56.78,78256.46,0.0,-1.0,0.0,0.0]
[1776928002436,56.78,78256.46,0.0,-1.0,0.0,0.0]
[1776928002503,56.78,78252.11,0.0,-1.0,0.0,0.0]
[1776928002692,56.78,78252.11,0.0,-1.0,0.0,0.0]
[1776928005122,56.78,78252.05,0.0,-1.0,0.0,0.0]
[1776928005195,56.78,78252.05,0.0,-1.0,0.0,0.0]
[1776928009738,56.78,78255.49,0.0,-1.0,0.0,0.0]
[1776928009836,56.78,78255.49,0.0,-1.0,0.0,0.0]
[1776928009936,56.78,78255.49,0.0,-1.0,0.0,0.0]
[1776928015878,56.78,78255.3,0.0,-1.0,0.0,0.0]
[1776928016938,56.78,78255.3,0.0,-1.0,0.0,0.0]
[1776928017019,56.78,78255.3,0.0,-1.0,0.0,0.0]
[1776928017191,56.78,78255.3,0.0,-1.0,0.0,0.0]
[1776928021923,56.78,78246.24,0.0,-1.0,0.0,0.0]
[1776928022930,56.78,78241.26,0.0,-1.0,0.0,0.0]
[1776928024228,56.78,78241.26,0.0,-1.0,0.0,0.0]
[1776928024381,56.78,78241.26,0.0,-1.0,0.0,0.0]
[1776928024436,56.78,78241.26,0.0,-1.0,0.0,0.0]
[1776928025235,56.78,78242.26,0.0,-1.0,0.0,0.0]
[1776928025437,56.78,78242.26,0.0,-1.0,0.0,0.0]
[1776928026022,56.78,78241.42,0.0,-1.0,0.0,0.0]
[1776928026190,56.78,78241.42,0.0,-1.0,0.0,0.0]
[1776928028322,56.78,78242.59,0.0,-1.0,0.0,0.0]
[1776928028439,56.78,78242.59,0.0,-1.0,0.0,0.0]
[1776928031402,56.78,78243.18,0.0,-1.0,0.0,0.0]
[1776928031436,56.78,78243.18,0.0,-1.0,0.0,0.0]
[1776928031499,56.78,78243.18,0.0,-1.0,0.0,0.0]
[1776928031691,56.78,78243.43,0.0,-1.0,0.0,0.0]
[1776928036576,56.78,78244.06,0.0,-1.0,0.0,0.0]
[1776928036695,56.78,78244.06,0.0,-1.0,0.0,0.0]
[1776928039288,56.78,78243.73,0.0,-1.0,0.0,0.0]
[1776928039445,56.78,78243.73,0.0,-1.0,0.0,0.0]
[1776928040083,56.78,78244.69,0.0,-1.0,0.0,0.0]
[1776928040200,56.78,78244.69,0.0,-1.0,0.0,0.0]
[1776928042096,56.78,78243.25,0.0,-1.0,0.0,0.0]
[1776928042190,56.78,78243.25,0.0,-1.0,0.0,0.0]
[1776928048020,56.78,78243.04,0.0,-1.0,0.0,0.0]
[1776928048198,56.78,78243.04,0.0,-1.0,0.0,0.0]
[1776928053944,56.78,78243.57,0.0,-1.0,0.0,0.0]
[1776928054069,56.78,78243.57,0.0,-1.0,0.0,0.0]
[1776928054193,56.78,78243.57,0.0,-1.0,0.0,0.0]
[1776928055726,56.78,78242.95,0.0,-1.0,0.0,0.0]
[1776928055939,56.78,78242.95,0.0,-1.0,0.0,0.0]
[1776928061204,56.78,78240.39,0.0,-1.0,0.0,0.0]
[1776928063817,56.78,78240.73,0.0,-1.0,0.0,0.0]
[1776928063938,56.78,78240.73,0.0,-1.0,0.0,0.0]
[1776928063942,56.78,78240.73,0.0,-1.0,0.0,0.0]
[1776928064194,56.78,78240.73,0.0,-1.0,0.0,0.0]
[1776928064225,56.78,78240.18,0.0,-1.0,0.0,0.0]
[1776928069260,56.78,78241.72,0.0,-1.0,0.0,0.0]
[1776928070618,56.78,78241.76,0.0,-1.0,0.0,0.0]
[1776928070706,56.78,78241.76,0.0,-1.0,0.0,0.0]
[1776928070729,56.78,78241.76,0.0,-1.0,0.0,0.0]
[1776928070940,56.78,78241.76,0.0,-1.0,0.0,0.0]
[1776928071279,56.78,78240.02,0.0,-1.0,0.0,0.0]
[1776928072287,56.78,78237.8,0.0,-1.0,0.0,0.0]
[1776928073293,56.78,78239.46,0.0,-1.0,0.0,0.0]
[1776928078329,56.78,78239.31,0.0,-1.0,0.0,0.0]
[1776928082358,56.78,78239.84,0.0,-1.0,0.0,0.0]
[1776928083113,56.78,78239.84,0.0,-1.0,0.0,0.0]
[1776928083195,56.78,78239.84,0.0,-1.0,0.0,0.0]
[1776928083294,56.78,78239.84,0.0,-1.0,0.0,0.0]
[1776928083437,56.78,78239.84,0.0,-1.0,0.0,0.0]
[1776928083538,56.78,78240.53,0.0,-1.0,0.0,0.0]
[1776928085378,56.78,78241.01,0.0,-1.0,0.0,0.0]
[1776928087393,56.78,78239.96,0.0,-1.0,0.0,0.0]
[1776928088431,56.78,78239.96,0.0,-1.0,0.0,0.0]
[1776928088536,56.78,78239.96,0.0,-1.0,0.0,0.0]
[1776928088519,56.78,78240.19,0.0,-1.0,0.0,0.0]
[1776928088694,56.78,78240.19,0.0,-1.0,0.0,0.0]
[1776928092427,56.78,78240.69,0.0,-1.0,0.0,0.0]
[1776928096456,56.78,78239.56,0.0,-1.0,0.0,0.0]
[1776928097463,56.78,78238.32,0.0,-1.0,0.0,0.0]
[1776928098002,56.78,78238.32,0.0,-1.0,0.0,0.0]
[1776928098191,56.78,78238.32,0.0,-1.0,0.0,0.0]
[1776928098212,56.78,78238.32,0.0,-1.0,0.0,0.0]
[1776928098438,56.78,78238.32,0.0,-1.0,0.0,0.0]
[1776928098469,56.78,78238.22,0.0,-1.0,0.0,0.0]
[1776928099477,56.78,78223.79,0.0,-1.0,0.0,0.0]
[1776928099689,56.78,78223.79,0.0,-1.0,0.0,0.0]
[1776928099725,56.78,78223.79,0.0,-1.0,0.0,0.0]
[1776928099942,56.78,78223.79,0.0,-1.0,0.0,0.0]
[1776928100484,56.78,78226.8,0.0,-1.0,0.0,0.0]
[1776928101491,56.78,78229.6,0.0,-1.0,0.0,0.0]
[1776928102236,56.78,78229.6,0.0,-1.0,0.0,0.0]
[1776928102435,56.78,78229.6,0.0,-1.0,0.0,0.0]
[1776928102522,56.78,78229.6,0.0,-1.0,0.0,0.0]
[1776928102536,56.78,78232.33,0.0,-1.0,0.0,0.0]
[1776928102694,56.78,78232.33,0.0,-1.0,0.0,0.0]
[1776928103505,56.78,78232.97,0.0,-1.0,0.0,0.0]
[1776928105518,56.78,78245.48,0.0,-1.0,0.0,0.0]
[1776928106108,56.78,78245.48,0.0,-1.0,0.0,0.0]
[1776928106189,56.78,78245.48,0.0,-1.0,0.0,0.0]
[1776928106275,56.78,78245.48,0.0,-1.0,0.0,0.0]
[1776928106437,56.78,78245.48,0.0,-1.0,0.0,0.0]
[1776928106526,56.78,78245.28,0.0,-1.0,0.0,0.0]
[1776928107532,56.78,78244.72,0.0,-1.0,0.0,0.0]
[1776928108540,56.78,78245.39,0.0,-1.0,0.0,0.0]
[1776928111561,56.78,78248.85,0.0,-1.0,0.0,0.0]
[1776928112568,56.78,78256.33,0.0,-1.0,0.0,0.0]
[1776928113243,56.78,78256.33,0.0,-1.0,0.0,0.0]
[1776928113408,56.78,78256.33,0.0,-1.0,0.0,0.0]
[1776928113442,56.78,78256.33,0.0,-1.0,0.0,0.0]
[1776928113575,56.78,78257.07,0.0,-1.0,0.0,0.0]
[1776928114582,56.78,78251.68,0.0,-1.0,0.0,0.0]
[1776928116395,56.78,78251.63,0.0,-1.0,0.0,0.0]
[1776928116439,56.78,78251.63,0.0,-1.0,0.0,0.0]
[1776928116596,56.78,78253.8,0.0,-1.0,0.0,0.0]
[1776928117307,56.78,78253.8,0.0,-1.0,0.0,0.0]
[1776928117440,56.78,78253.8,0.0,-1.0,0.0,0.0]
[1776928117603,56.78,78253.28,0.0,-1.0,0.0,0.0]
[1776928118610,56.78,78254.04,0.0,-1.0,0.0,0.0]
[1776928119841,56.78,78254.04,0.0,-1.0,0.0,0.0]
[1776928119936,56.78,78254.04,0.0,-1.0,0.0,0.0]
[1776928120624,56.78,78256.21,0.0,-1.0,0.0,0.0]
[1776928121897,56.78,78256.21,0.0,-1.0,0.0,0.0]
[1776928121940,56.78,78256.21,0.0,-1.0,0.0,0.0]
[1776928122040,56.78,78263.96,0.0,-1.0,0.0,0.0]
[1776928122638,56.78,78265.56,0.0,-1.0,0.0,0.0]
[1776928124652,56.78,78268.0,0.0,-1.0,0.0,0.0]
[1776928126119,56.78,78268.0,0.0,-1.0,0.0,0.0]
[1776928126196,56.78,78268.0,0.0,-1.0,0.0,0.0]
[1776928126321,56.78,78268.0,0.0,-1.0,0.0,0.0]
[1776928126436,56.78,78268.0,0.0,-1.0,0.0,0.0]
[1776928126538,56.78,78270.16,0.0,-1.0,0.0,0.0]
[1776928127672,56.78,78269.7,0.0,-1.0,0.0,0.0]
[1776928128680,56.78,78268.31,0.0,-1.0,0.0,0.0]
[1776928130694,56.78,78267.59,0.0,-1.0,0.0,0.0]
[1776928131701,56.78,78265.76,0.0,-1.0,0.0,0.0]
[1776928133214,56.78,78265.76,0.0,-1.0,0.0,0.0]
[1776928133435,56.78,78265.76,0.0,-1.0,0.0,0.0]
[1776928133536,56.78,78265.79,0.0,-1.0,0.0,0.0]
[1776928133705,56.78,78265.79,0.0,-1.0,0.0,0.0]
[1776928133935,56.78,78265.79,0.0,-1.0,0.0,0.0]
[1776928134036,56.78,78261.68,0.0,-1.0,0.0,0.0]
[1776928134722,56.78,78259.64,0.0,-1.0,0.0,0.0]
[1776928135729,56.78,78258.12,0.0,-1.0,0.0,0.0]
[1776928138100,56.78,78258.27,0.0,-1.0,0.0,0.0]
[1776928138191,56.78,78258.27,0.0,-1.0,0.0,0.0]
[1776928138201,56.78,78257.24,0.0,-1.0,0.0,0.0]
[1776928143507,56.78,78257.53,0.0,-1.0,0.0,0.0]
[1776928143632,56.78,78257.53,0.0,-1.0,0.0,0.0]
[1776928143608,56.78,78258.23,0.0,-1.0,0.0,0.0]
[1776928143689,56.78,78258.23,0.0,-1.0,0.0,0.0]
[1776928143785,56.78,78257.84,0.0,-1.0,0.0,0.0]
[1776928145799,56.78,78257.36,0.0,-1.0,0.0,0.0]
[1776928146806,56.78,78257.84,0.0,-1.0,0.0,0.0]
[1776928147813,56.78,78256.65,0.0,-1.0,0.0,0.0]
[1776928149108,56.78,78256.65,0.0,-1.0,0.0,0.0]
[1776928149197,56.78,78256.65,0.0,-1.0,0.0,0.0]
[1776928149562,56.78,78256.65,0.0,-1.0,0.0,0.0]
[1776928149209,56.78,78254.69,0.0,-1.0,0.0,0.0]
[1776928149690,56.78,78254.69,0.0,-1.0,0.0,0.0]
[1776928149827,56.78,78255.34,0.0,-1.0,0.0,0.0]
[1776928150833,56.78,78254.79,0.0,-1.0,0.0,0.0]
[1776928151840,56.78,78254.3,0.0,-1.0,0.0,0.0]
[1776928152848,56.78,78253.37,0.0,-1.0,0.0,0.0]
[1776928153855,56.78,78252.67,0.0,-1.0,0.0,0.0]
[1776928155869,56.78,78252.22,0.0,-1.0,0.0,0.0]
[1776928156878,56.78,78252.22,0.0,-1.0,0.0,0.0]
[1776928156946,56.78,78252.22,0.0,-1.0,0.0,0.0]
[1776928157154,56.78,78252.22,0.0,-1.0,0.0,0.0]
[1776928157187,56.78,78252.22,0.0,-1.0,0.0,0.0]
[1776928157256,56.78,78252.93,0.0,-1.0,0.0,0.0]
[1776928161910,56.78,78253.33,0.0,-1.0,0.0,0.0]
[1776928162784,56.78,78253.33,0.0,-1.0,0.0,0.0]
[1776928162937,56.78,78253.33,0.0,-1.0,0.0,0.0]
[1776928163039,56.78,78253.36,0.0,-1.0,0.0,0.0]
[1776928164932,56.78,78252.6,0.0,-1.0,0.0,0.0]
[1776928165939,56.78,78250.87,0.0,-1.0,0.0,0.0]
[1776928167847,56.78,78250.87,0.0,-1.0,0.0,0.0]
[1776928167938,56.78,78250.87,0.0,-1.0,0.0,0.0]
[1776928167953,56.78,78251.3,0.0,-1.0,0.0,0.0]
[1776928171231,56.78,78251.49,0.0,-1.0,0.0,0.0]
[1776928171445,56.78,78251.49,0.0,-1.0,0.0,0.0]
[1776928171477,56.78,78251.27,0.0,-1.0,0.0,0.0]
[1776928172988,56.78,78250.81,0.0,-1.0,0.0,0.0]
[1776928175516,56.78,78250.91,0.0,-1.0,0.0,0.0]
[1776928175691,56.78,78250.79,0.0,-1.0,0.0,0.0]
[1776928179030,56.78,78251.29,0.0,-1.0,0.0,0.0]
[1776928182804,56.78,78251.55,0.0,-1.0,0.0,0.0]
[1776928182939,56.78,78251.55,0.0,-1.0,0.0,0.0]
[1776928183111,56.78,78251.55,0.0,-1.0,0.0,0.0]
[1776928183192,56.78,78251.55,0.0,-1.0,0.0,0.0]
[1776928183212,56.78,78250.91,0.0,-1.0,0.0,0.0]
[1776928184065,56.78,78244.73,0.0,-1.0,0.0,0.0]
[1776928185072,56.78,78239.22,0.0,-1.0,0.0,0.0]
[1776928186067,56.78,78239.22,0.0,-1.0,0.0,0.0]
[1776928186195,56.78,78239.22,0.0,-1.0,0.0,0.0]
[1776928186285,56.78,78238.54,0.0,-1.0,0.0,0.0]
[1776928187086,56.78,78239.77,0.0,-1.0,0.0,0.0]
[1776928188093,56.78,78239.19,0.0,-1.0,0.0,0.0]
[1776928190782,56.78,78239.53,0.0,-1.0,0.0,0.0]
[1776928190942,56.78,78239.53,0.0,-1.0,0.0,0.0]
[1776928193128,56.78,78237.43,0.0,-1.0,0.0,0.0]
[1776928194135,56.78,78237.85,0.0,-1.0,0.0,0.0]
[1776928195142,56.78,78239.14,0.0,-1.0,0.0,0.0]
[1776928196822,56.78,78239.35,0.0,-1.0,0.0,0.0]
[1776928196941,56.78,78239.35,0.0,-1.0,0.0,0.0]
[1776928199255,56.78,78239.18,0.0,-1.0,0.0,0.0]
[1776928199322,56.78,78198.32,0.0,-1.0,0.0,0.0]
[1776928200180,56.78,78195.25,0.0,-1.0,0.0,0.0]
[1776928201187,56.78,78205.27,0.0,-1.0,0.0,0.0]
[1776928202502,56.78,78205.27,0.0,-1.0,0.0,0.0]
[1776928202594,56.78,78207.6,0.0,-1.0,0.0,0.0]
[1776928206222,56.78,78216.55,0.0,-1.0,0.0,0.0]
[1776928208235,56.78,78225.72,0.0,-1.0,0.0,0.0]
[1776928209489,56.78,78225.72,0.0,-1.0,0.0,0.0]
[1776928209689,56.78,78225.72,0.0,-1.0,0.0,0.0]
[1776928209513,56.78,78226.96,0.0,-1.0,0.0,0.0]
[1776928212416,56.78,78226.21,0.0,-1.0,0.0,0.0]
[1776928212437,56.78,78226.21,0.0,-1.0,0.0,0.0]
[1776928214560,56.78,78223.22,0.0,-1.0,0.0,0.0]
[1776928214696,56.78,78223.22,0.0,-1.0,0.0,0.0]
[1776928215857,56.78,78220.72,0.0,-1.0,0.0,0.0]
[1776928215940,56.78,78220.72,0.0,-1.0,0.0,0.0]
[1776928219333,56.78,78219.78,0.0,-1.0,0.0,0.0]
[1776928219438,56.78,78219.78,0.0,-1.0,0.0,0.0]
[1776928221225,56.78,78219.83,0.0,-1.0,0.0,0.0]
[1776928221436,56.78,78219.83,0.0,-1.0,0.0,0.0]
[1776928224467,56.78,78223.88,0.0,-1.0,0.0,0.0]
[1776928224690,56.78,78223.88,0.0,-1.0,0.0,0.0]
[1776928225153,56.78,78217.74,0.0,-1.0,0.0,0.0]
[1776928225191,56.78,78217.74,0.0,-1.0,0.0,0.0]
[1776928229159,56.78,78222.06,0.0,-1.0,0.0,0.0]
[1776928229188,56.78,78222.06,0.0,-1.0,0.0,0.0]
[1776928229385,56.78,78234.82,0.0,-1.0,0.0,0.0]
[1776928231682,56.78,78234.25,0.0,-1.0,0.0,0.0]
[1776928231399,56.78,78223.82,0.0,-1.0,0.0,0.0]
[1776928231938,56.78,78223.82,0.0,-1.0,0.0,0.0]
[1776928233413,56.78,78224.2,0.0,-1.0,0.0,0.0]
[1776928234875,56.78,78223.08,0.0,-1.0,0.0,0.0]
[1776928234939,56.78,78223.08,0.0,-1.0,0.0,0.0]
[1776928240462,56.78,78224.01,0.0,-1.0,0.0,0.0]
[1776928244038,56.78,78225.54,0.0,-1.0,0.0,0.0]
[1776928244193,56.78,78225.54,0.0,-1.0,0.0,0.0]
[1776928246072,56.78,78223.48,0.0,-1.0,0.0,0.0]
[1776928246187,56.78,78223.48,0.0,-1.0,0.0,0.0]
[1776928251539,56.78,78225.77,0.0,-1.0,0.0,0.0]
[1776928256696,56.78,78225.24,0.0,-1.0,0.0,0.0]
[1776928257016,56.78,78225.1,0.0,-1.0,0.0,0.0]
[1776928257198,56.78,78225.1,0.0,-1.0,0.0,0.0]
[1776928257788,56.78,78225.54,0.0,-1.0,0.0,0.0]
[1776928257938,56.78,78225.54,0.0,-1.0,0.0,0.0]
[1776928260602,56.78,78247.22,0.0,-1.0,0.0,0.0]
[1776928261609,56.78,78249.94,0.0,-1.0,0.0,0.0]
[1776928266644,56.78,78244.14,0.0,-1.0,0.0,0.0]
[1776928267651,56.78,78242.72,0.0,-1.0,0.0,0.0]
[1776928268681,56.78,78242.72,0.0,-1.0,0.0,0.0]
[1776928268691,56.78,78242.72,0.0,-1.0,0.0,0.0]
[1776928269296,56.78,78243.47,0.0,-1.0,0.0,0.0]
[1776928269436,56.78,78243.47,0.0,-1.0,0.0,0.0]
[1776928274699,56.78,78243.72,0.0,-1.0,0.0,0.0]
[1776928275516,56.78,78243.72,0.0,-1.0,0.0,0.0]
[1776928275691,56.78,78243.72,0.0,-1.0,0.0,0.0]
[1776928276308,56.78,78243.64,0.0,-1.0,0.0,0.0]
[1776928276440,56.78,78243.64,0.0,-1.0,0.0,0.0]
[1776928276969,56.78,78244.81,0.0,-1.0,0.0,0.0]
[1776928277190,56.78,78244.81,0.0,-1.0,0.0,0.0]
[1776928282757,56.78,78239.19,0.0,-1.0,0.0,0.0]
[1776928283266,56.78,78239.19,0.0,-1.0,0.0,0.0]
[1776928283441,56.78,78239.19,0.0,-1.0,0.0,0.0]
[1776928283947,56.78,78238.29,0.0,-1.0,0.0,0.0]
[1776928284024,56.78,78238.29,0.0,-1.0,0.0,0.0]
[1776928284193,56.78,78238.29,0.0,-1.0,0.0,0.0]
[1776928286800,56.78,78237.76,0.0,-1.0,0.0,0.0]
[1776928286935,56.78,78237.76,0.0,-1.0,0.0,0.0]
[1776928290907,56.78,78238.81,0.0,-1.0,0.0,0.0]
[1776928290944,56.78,78238.81,0.0,-1.0,0.0,0.0]
[1776928291370,56.78,78238.81,0.0,-1.0,0.0,0.0]
[1776928291438,56.78,78238.81,0.0,-1.0,0.0,0.0]
[1776928292953,56.78,78238.14,0.0,-1.0,0.0,0.0]
[1776928293187,56.78,78238.14,0.0,-1.0,0.0,0.0]
[1776928295848,56.78,78223.07,0.0,-1.0,0.0,0.0]
[1776928296855,56.78,78214.32,0.0,-1.0,0.0,0.0]
[1776928297862,56.78,78214.69,0.0,-1.0,0.0,0.0]
[1776928301126,56.78,78217.27,0.0,-1.0,0.0,0.0]
[1776928301198,56.78,78217.27,0.0,-1.0,0.0,0.0]
[1776928301629,56.78,78217.27,0.0,-1.0,0.0,0.0]
[1776928301690,56.78,78217.27,0.0,-1.0,0.0,0.0]
[1776928304497,56.78,78217.09,0.0,-1.0,0.0,0.0]
[1776928304686,56.78,78217.09,0.0,-1.0,0.0,0.0]
[1776928309737,56.78,78210.75,0.0,-1.0,0.0,0.0]
[1776928309935,56.78,78210.79,0.0,-1.0,0.0,0.0]
[1776928310601,56.78,78210.79,0.0,-1.0,0.0,0.0]
[1776928310697,56.78,78210.79,0.0,-1.0,0.0,0.0]
[1776928313263,56.78,78211.3,0.0,-1.0,0.0,0.0]
[1776928313435,56.78,78211.3,0.0,-1.0,0.0,0.0]
[1776928316793,56.78,78211.21,0.0,-1.0,0.0,0.0]
[1776928316939,56.78,78210.97,0.0,-1.0,0.0,0.0]
[1776928319342,56.78,78208.38,0.0,-1.0,0.0,0.0]
[1776928319442,56.78,78208.38,0.0,-1.0,0.0,0.0]
[1776928321063,56.78,78199.59,0.0,-1.0,0.0,0.0]
[1776928322038,56.78,78191.49,0.0,-1.0,0.0,0.0]
[1776928323045,56.78,78189.08,0.0,-1.0,0.0,0.0]
[1776928328080,56.78,78190.88,0.0,-1.0,0.0,0.0]
[1776928330485,56.78,78190.33,0.0,-1.0,0.0,0.0]
[1776928330690,56.78,78190.33,0.0,-1.0,0.0,0.0]
[1776928333835,56.78,78190.7,0.0,-1.0,0.0,0.0]
[1776928333940,56.78,78190.89,0.0,-1.0,0.0,0.0]
[1776928336552,56.78,78191.33,0.0,-1.0,0.0,0.0]
[1776928336693,56.78,78191.33,0.0,-1.0,0.0,0.0]
[1776928338414,56.78,78191.13,0.0,-1.0,0.0,0.0]
[1776928338436,56.78,78191.13,0.0,-1.0,0.0,0.0]
[1776928340317,56.78,78190.22,0.0,-1.0,0.0,0.0]
[1776928340439,56.78,78190.22,0.0,-1.0,0.0,0.0]
[1776928343342,56.78,78185.8,0.0,-1.0,0.0,0.0]
[1776928343438,56.78,78185.8,0.0,-1.0,0.0,0.0]
[1776928343447,56.78,78185.8,0.0,-1.0,0.0,0.0]
[1776928343693,56.78,78185.8,0.0,-1.0,0.0,0.0]
[1776928349229,56.78,78186.84,0.0,-1.0,0.0,0.0]
[1776928350650,56.78,78186.84,0.0,-1.0,0.0,0.0]
[1776928350689,56.78,78186.84,0.0,-1.0,0.0,0.0]
[1776928355681,56.78,78181.54,0.0,-1.0,0.0,0.0]
[1776928355696,56.78,78181.54,0.0,-1.0,0.0,0.0]
[1776928355741,56.78,78181.54,0.0,-1.0,0.0,0.0]
[1776928355938,56.78,78181.62,0.0,-1.0,0.0,0.0]
[1776928361319,56.78,78181.47,0.0,-1.0,0.0,0.0]
[1776928363333,56.78,78168.4,0.0,-1.0,0.0,0.0]
[1776928364340,56.78,78168.61,0.0,-1.0,0.0,0.0]
[1776928367773,56.78,78168.5,0.0,-1.0,0.0,0.0]
[1776928367938,56.78,78168.5,0.0,-1.0,0.0,0.0]
[1776928373403,56.78,78163.78,0.0,-1.0,0.0,0.0]
[1776928376105,56.78,78162.66,0.0,-1.0,0.0,0.0]
[1776928376181,56.78,78162.66,0.0,-1.0,0.0,0.0]
[1776928376192,56.78,78162.66,0.0,-1.0,0.0,0.0]
[1776928376441,56.78,78162.66,0.0,-1.0,0.0,0.0]
[1776928380230,56.78,78161.08,0.0,-1.0,0.0,0.0]
[1776928380290,56.78,78161.08,0.0,-1.0,0.0,0.0]
[1776928380436,56.78,78161.08,0.0,-1.0,0.0,0.0]
[1776928385488,56.78,78156.94,0.0,-1.0,0.0,0.0]
[1776928386084,56.78,78156.94,0.0,-1.0,0.0,0.0]
[1776928386201,56.78,78156.94,0.0,-1.0,0.0,0.0]
[1776928387437,56.78,78156.66,0.0,-1.0,0.0,0.0]
[1776928387690,56.78,78156.66,0.0,-1.0,0.0,0.0]
[1776928390569,56.78,78156.42,0.0,-1.0,0.0,0.0]
[1776928390695,56.78,78156.42,0.0,-1.0,0.0,0.0]
[1776928394100,56.78,78160.54,0.0,-1.0,0.0,0.0]
[1776928394200,56.78,78160.54,0.0,-1.0,0.0,0.0]
[1776928394725,56.78,78160.54,0.0,-1.0,0.0,0.0]
[1776928394936,56.78,78161.78,0.0,-1.0,0.0,0.0]
[1776928395950,56.78,78161.53,0.0,-1.0,0.0,0.0]
[1776928396192,56.78,78161.53,0.0,-1.0,0.0,0.0]
[1776928399385,56.78,78162.78,0.0,-1.0,0.0,0.0]
[1776928399438,56.78,78162.78,0.0,-1.0,0.0,0.0]
[1776928404622,56.78,78162.49,0.0,-1.0,0.0,0.0]
[1776928405715,56.78,78162.49,0.0,-1.0,0.0,0.0]
[1776928405815,56.78,78162.49,0.0,-1.0,0.0,0.0]
[1776928405936,56.78,78162.03,0.0,-1.0,0.0,0.0]
[1776928411671,56.78,78162.4,0.0,-1.0,0.0,0.0]
[1776928414169,56.78,78159.19,0.0,-1.0,0.0,0.0]
[1776928414202,56.78,78159.19,0.0,-1.0,0.0,0.0]
[1776928414289,56.78,78159.19,0.0,-1.0,0.0,0.0]
[1776928414436,56.78,78159.19,0.0,-1.0,0.0,0.0]
[1776928418874,56.78,78166.52,0.0,-1.0,0.0,0.0]
[1776928418939,56.78,78166.68,0.0,-1.0,0.0,0.0]
[1776928419047,56.78,78166.68,0.0,-1.0,0.0,0.0]
[1776928419198,56.78,78166.68,0.0,-1.0,0.0,0.0]
[1776928423858,56.78,78166.07,0.0,-1.0,0.0,0.0]
[1776928423940,56.78,78165.74,0.0,-1.0,0.0,0.0]
[1776928429722,56.78,78165.91,0.0,-1.0,0.0,0.0]
[1776928429896,56.78,78165.91,0.0,-1.0,0.0,0.0]
[1776928429937,56.78,78166.26,0.0,-1.0,0.0,0.0]
[1776928435389,56.78,78163.85,0.0,-1.0,0.0,0.0]
[1776928435443,56.78,78163.85,0.0,-1.0,0.0,0.0]
[1776928437854,56.78,78171.71,0.0,-1.0,0.0,0.0]
[1776928438719,56.78,78171.71,0.0,-1.0,0.0,0.0]
[1776928438907,56.78,78171.71,0.0,-1.0,0.0,0.0]
[1776928438936,56.78,78171.71,0.0,-1.0,0.0,0.0]
[1776928439706,56.78,78171.51,0.0,-1.0,0.0,0.0]
[1776928439938,56.78,78171.51,0.0,-1.0,0.0,0.0]
[1776928443516,56.78,78164.33,0.0,-1.0,0.0,0.0]
[1776928443691,56.78,78164.33,0.0,-1.0,0.0,0.0]
[1776928443800,56.78,78164.33,0.0,-1.0,0.0,0.0]
[1776928443936,56.78,78164.33,0.0,-1.0,0.0,0.0]
[1776928445244,56.78,78163.64,0.0,-1.0,0.0,0.0]
[1776928445436,56.78,78163.64,0.0,-1.0,0.0,0.0]
[1776928446941,56.78,78164.56,0.0,-1.0,0.0,0.0]
[1776928447192,56.78,78165.04,0.0,-1.0,0.0,0.0]
[1776928454973,56.78,78164.99,0.0,-1.0,0.0,0.0]
[1776928457792,56.78,78164.72,0.0,-1.0,0.0,0.0]
[1776928457906,56.78,78164.72,0.0,-1.0,0.0,0.0]
[1776928457941,56.78,78164.72,0.0,-1.0,0.0,0.0]
[1776928460707,56.78,78160.02,0.0,-1.0,0.0,0.0]
[1776928461345,56.78,78159.06,0.0,-1.0,0.0,0.0]
[1776928463542,56.78,78162.91,0.0,-1.0,0.0,0.0]
[1776928463857,56.78,78162.91,0.0,-1.0,0.0,0.0]
[1776928463941,56.78,78162.91,0.0,-1.0,0.0,0.0]
[1776928465925,56.78,78168.55,0.0,-1.0,0.0,0.0]
[1776928465936,56.78,78168.55,0.0,-1.0,0.0,0.0]
[1776928471129,56.78,78169.55,0.0,-1.0,0.0,0.0]
[1776928471203,56.78,78169.55,0.0,-1.0,0.0,0.0]
[1776928471444,56.78,78169.55,0.0,-1.0,0.0,0.0]
[1776928471697,56.78,78169.55,0.0,-1.0,0.0,0.0]
[1776928472094,56.78,78160.32,0.0,-1.0,0.0,0.0]
[1776928473418,56.78,78160.32,0.0,-1.0,0.0,0.0]
[1776928473441,56.78,78160.32,0.0,-1.0,0.0,0.0]
[1776928473519,56.78,78158.14,0.0,-1.0,0.0,0.0]
[1776928474234,56.78,78158.14,0.0,-1.0,0.0,0.0]
[1776928474420,56.78,78158.14,0.0,-1.0,0.0,0.0]
[1776928474442,56.78,78158.14,0.0,-1.0,0.0,0.0]
[1776928477972,56.78,78156.34,0.0,-1.0,0.0,0.0]
[1776928478191,56.78,78155.22,0.0,-1.0,0.0,0.0]
[1776928479658,56.78,78157.28,0.0,-1.0,0.0,0.0]
[1776928479692,56.78,78157.28,0.0,-1.0,0.0,0.0]
[1776928485415,56.78,78156.54,0.0,-1.0,0.0,0.0]
[1776928485438,56.78,78156.54,0.0,-1.0,0.0,0.0]
[1776928491880,56.78,78157.68,0.0,-1.0,0.0,0.0]
[1776928491942,56.78,78157.68,0.0,-1.0,0.0,0.0]
[1776928492171,56.78,78157.92,0.0,-1.0,0.0,0.0]
[1776928492187,56.78,78157.92,0.0,-1.0,0.0,0.0]
[1776928497269,56.78,78165.97,0.0,-1.0,0.0,0.0]
[1776928498469,56.78,78165.97,0.0,-1.0,0.0,0.0]
[1776928498695,56.78,78165.97,0.0,-1.0,0.0,0.0]
[1776928498759,56.78,78165.97,0.0,-1.0,0.0,0.0]
[1776928498939,56.78,78165.97,0.0,-1.0,0.0,0.0]
[1776928501303,56.78,78179.09,0.0,-1.0,0.0,0.0]
[1776928502310,56.78,78179.77,0.0,-1.0,0.0,0.0]
[1776928505012,56.78,78176.13,0.0,-1.0,0.0,0.0]
[1776928505190,56.78,78172.15,0.0,-1.0,0.0,0.0]
[1776928505199,56.78,78172.15,0.0,-1.0,0.0,0.0]
[1776928505441,56.78,78172.15,0.0,-1.0,0.0,0.0]
[1776928509489,56.78,78173.04,0.0,-1.0,0.0,0.0]
[1776928509687,56.78,78173.04,0.0,-1.0,0.0,0.0]
[1776928509752,56.78,78173.04,0.0,-1.0,0.0,0.0]
[1776928509936,56.78,78173.04,0.0,-1.0,0.0,0.0]
[1776928515401,56.78,78175.48,0.0,-1.0,0.0,0.0]
[1776928517860,56.78,78175.32,0.0,-1.0,0.0,0.0]
[1776928517942,56.78,78175.32,0.0,-1.0,0.0,0.0]
[1776928518065,56.78,78175.32,0.0,-1.0,0.0,0.0]
[1776928518195,56.78,78175.32,0.0,-1.0,0.0,0.0]
[1776928523462,56.78,78175.77,0.0,-1.0,0.0,0.0]
[1776928526272,56.78,78177.98,0.0,-1.0,0.0,0.0]
[1776928526436,56.78,78177.98,0.0,-1.0,0.0,0.0]
[1776928526587,56.78,78177.98,0.0,-1.0,0.0,0.0]
[1776928526696,56.78,78177.98,0.0,-1.0,0.0,0.0]
[1776928532008,56.78,78177.01,0.0,-1.0,0.0,0.0]
[1776928532190,56.78,78175.36,0.0,-1.0,0.0,0.0]
[1776928532405,56.78,78175.36,0.0,-1.0,0.0,0.0]
[1776928532437,56.78,78175.36,0.0,-1.0,0.0,0.0]
[1776928537558,56.78,78173.96,0.0,-1.0,0.0,0.0]
[1776928538385,56.78,78173.96,0.0,-1.0,0.0,0.0]
[1776928538439,56.78,78173.96,0.0,-1.0,0.0,0.0]
[1776928538856,56.78,78173.96,0.0,-1.0,0.0,0.0]
[1776928538938,56.78,78173.96,0.0,-1.0,0.0,0.0]
[1776928542594,56.78,78155.79,0.0,-1.0,0.0,0.0]
[1776928543319,56.78,78155.79,0.0,-1.0,0.0,0.0]
[1776928543600,56.78,78156.57,0.0,-1.0,0.0,0.0]
[1776928546427,56.78,78157.59,0.0,-1.0,0.0,0.0]
[1776928546621,56.78,78156.82,0.0,-1.0,0.0,0.0]
[1776928548635,56.78,78157.48,0.0,-1.0,0.0,0.0]
[1776928550649,56.78,78164.39,0.0,-1.0,0.0,0.0]
[1776928551656,56.78,78164.0,0.0,-1.0,0.0,0.0]
[1776928555078,56.78,78163.82,0.0,-1.0,0.0,0.0]
[1776928554678,56.78,78158.62,0.0,-1.0,0.0,0.0]
[1776928555684,56.78,78147.57,0.0,-1.0,0.0,0.0]
[1776928556691,56.78,78151.41,0.0,-1.0,0.0,0.0]
[1776928558370,56.78,78152.56,0.0,-1.0,0.0,0.0]
[1776928558705,56.78,78152.4,0.0,-1.0,0.0,0.0]
[1776928559523,56.78,78152.4,0.0,-1.0,0.0,0.0]
[1776928559712,56.78,78154.74,0.0,-1.0,0.0,0.0]
[1776928562733,56.78,78161.92,0.0,-1.0,0.0,0.0]
[1776928563290,56.78,78161.92,0.0,-1.0,0.0,0.0]
[1776928563740,56.78,78162.22,0.0,-1.0,0.0,0.0]
[1776928565753,56.78,78158.79,0.0,-1.0,0.0,0.0]
[1776928566763,56.78,78160.7,0.0,-1.0,0.0,0.0]
[1776928567770,56.78,78161.77,0.0,-1.0,0.0,0.0]
[1776928571798,56.78,78158.68,0.0,-1.0,0.0,0.0]
[1776928572777,56.78,78158.68,0.0,-1.0,0.0,0.0]
[1776928572944,56.78,78158.68,0.0,-1.0,0.0,0.0]
[1776928572952,56.78,78155.91,0.0,-1.0,0.0,0.0]
[1776928573359,56.78,78155.91,0.0,-1.0,0.0,0.0]
[1776928573437,56.78,78155.91,0.0,-1.0,0.0,0.0]
[1776928573812,56.78,78160.15,0.0,-1.0,0.0,0.0]
[1776928574819,56.78,78159.72,0.0,-1.0,0.0,0.0]
[1776928575826,56.78,78159.2,0.0,-1.0,0.0,0.0]
[1776928576833,56.78,78158.69,0.0,-1.0,0.0,0.0]
[1776928577372,56.78,78158.69,0.0,-1.0,0.0,0.0]
[1776928577840,56.78,78151.58,0.0,-1.0,0.0,0.0]
[1776928578847,56.78,78144.7,0.0,-1.0,0.0,0.0]
[1776928579664,56.78,78144.7,0.0,-1.0,0.0,0.0]
[1776928579854,56.78,78146.0,0.0,-1.0,0.0,0.0]
[1776928580861,56.78,78147.58,0.0,-1.0,0.0,0.0]
[1776928581442,56.78,78147.58,0.0,-1.0,0.0,0.0]
[1776928582121,56.78,78147.81,0.0,-1.0,0.0,0.0]
[1776928582875,56.78,78146.46,0.0,-1.0,0.0,0.0]
[1776928583881,56.78,78147.42,0.0,-1.0,0.0,0.0]
[1776928584890,56.78,78145.77,0.0,-1.0,0.0,0.0]
[1776928586233,56.78,78145.62,0.0,-1.0,0.0,0.0]
[1776928586441,56.78,78145.62,0.0,-1.0,0.0,0.0]
[1776928586903,56.78,78146.16,0.0,-1.0,0.0,0.0]
[1776928587909,56.78,78150.44,0.0,-1.0,0.0,0.0]
[1776928588917,56.78,78151.52,0.0,-1.0,0.0,0.0]
[1776928589923,56.78,78159.62,0.0,-1.0,0.0,0.0]
[1776928590931,56.78,78161.71,0.0,-1.0,0.0,0.0]
[1776928591828,56.78,78161.71,0.0,-1.0,0.0,0.0]
[1776928591936,56.78,78161.71,0.0,-1.0,0.0,0.0]
[1776928592088,56.78,78161.71,0.0,-1.0,0.0,0.0]
[1776928591938,56.78,78161.2,0.0,-1.0,0.0,0.0]
[1776928592211,56.78,78161.2,0.0,-1.0,0.0,0.0]
[1776928592945,56.78,78167.35,0.0,-1.0,0.0,0.0]
[1776928593952,56.78,78168.44,0.0,-1.0,0.0,0.0]
[1776928594294,56.78,78168.44,0.0,-1.0,0.0,0.0]
[1776928594437,56.78,78168.44,0.0,-1.0,0.0,0.0]
[1776928595100,56.78,78168.44,0.0,-1.0,0.0,0.0]
[1776928594959,56.78,78165.16,0.0,-1.0,0.0,0.0]
[1776928595201,56.78,78165.16,0.0,-1.0,0.0,0.0]
[1776928595966,56.78,78166.24,0.0,-1.0,0.0,0.0]
[1776928596973,56.78,78167.57,0.0,-1.0,0.0,0.0]
[1776928597317,56.78,78167.57,0.0,-1.0,0.0,0.0]
[1776928597439,56.78,78167.57,0.0,-1.0,0.0,0.0]
[1776928597980,56.78,78172.86,0.0,-1.0,0.0,0.0]
[1776928598987,56.78,78178.91,0.0,-1.0,0.0,0.0]
[1776928599993,56.78,78180.68,0.0,-1.0,0.0,0.0]
[1776928600953,56.78,78180.68,0.0,-1.0,0.0,0.0]
[1776928601052,56.78,78182.15,0.0,-1.0,0.0,0.0]
[1776928601197,56.78,78182.15,0.0,-1.0,0.0,0.0]
[1776928601283,56.78,78182.15,0.0,-1.0,0.0,0.0]
[1776928601438,56.78,78182.15,0.0,-1.0,0.0,0.0]
[1776928602007,56.78,78181.99,0.0,-1.0,0.0,0.0]
[1776928603015,56.78,78183.84,0.0,-1.0,0.0,0.0]
[1776928605029,56.78,78183.44,0.0,-1.0,0.0,0.0]
[1776928606247,56.78,78183.25,0.0,-1.0,0.0,0.0]
[1776928606441,56.78,78183.25,0.0,-1.0,0.0,0.0]
[1776928607043,56.78,78183.78,0.0,-1.0,0.0,0.0]
[1776928608050,56.78,78183.41,0.0,-1.0,0.0,0.0]
[1776928609061,56.78,78178.05,0.0,-1.0,0.0,0.0]
[1776928609558,56.78,78178.05,0.0,-1.0,0.0,0.0]
[1776928610066,56.78,78169.9,0.0,-1.0,0.0,0.0]
[1776928611074,56.78,78171.5,0.0,-1.0,0.0,0.0]
[1776928612824,56.78,78171.29,0.0,-1.0,0.0,0.0]
[1776928613088,56.78,78171.77,0.0,-1.0,0.0,0.0]
[1776928615102,56.78,78172.59,0.0,-1.0,0.0,0.0]
[1776928620137,56.78,78172.87,0.0,-1.0,0.0,0.0]
[1776928622151,56.78,78176.66,0.0,-1.0,0.0,0.0]
[1776928623158,56.78,78177.18,0.0,-1.0,0.0,0.0]
[1776928624208,56.78,78177.39,0.0,-1.0,0.0,0.0]
[1776928624441,56.78,78177.39,0.0,-1.0,0.0,0.0]
[1776928624604,56.78,78177.39,0.0,-1.0,0.0,0.0]
[1776928624691,56.78,78177.39,0.0,-1.0,0.0,0.0]
[1776928625176,56.78,78178.32,0.0,-1.0,0.0,0.0]
[1776928626180,56.78,78179.74,0.0,-1.0,0.0,0.0]
[1776928627718,56.78,78179.74,0.0,-1.0,0.0,0.0]
[1776928627940,56.78,78179.74,0.0,-1.0,0.0,0.0]
[1776928627958,56.78,78180.73,0.0,-1.0,0.0,0.0]
[1776928628792,56.78,78180.73,0.0,-1.0,0.0,0.0]
[1776928628938,56.78,78180.73,0.0,-1.0,0.0,0.0]
[1776928629039,56.78,78179.94,0.0,-1.0,0.0,0.0]
[1776928629660,56.78,78179.94,0.0,-1.0,0.0,0.0]
[1776928629684,56.78,78179.22,0.0,-1.0,0.0,0.0]
[1776928630216,56.78,78155.61,0.0,-1.0,0.0,0.0]
[1776928631223,56.78,78152.67,0.0,-1.0,0.0,0.0]
[1776928633140,56.78,78152.67,0.0,-1.0,0.0,0.0]
[1776928632230,56.78,78154.08,0.0,-1.0,0.0,0.0]
[1776928633237,56.78,78154.92,0.0,-1.0,0.0,0.0]
[1776928636258,56.78,78155.56,0.0,-1.0,0.0,0.0]
[1776928640286,56.78,78156.25,0.0,-1.0,0.0,0.0]
[1776928641293,56.78,78155.44,0.0,-1.0,0.0,0.0]
[1776928643307,56.78,78156.14,0.0,-1.0,0.0,0.0]
[1776928644863,56.78,78156.14,0.0,-1.0,0.0,0.0]
[1776928644936,56.78,78156.14,0.0,-1.0,0.0,0.0]
[1776928645024,56.78,78156.38,0.0,-1.0,0.0,0.0]
[1776928645325,56.78,78156.38,0.0,-1.0,0.0,0.0]
[1776928645442,56.78,78156.38,0.0,-1.0,0.0,0.0]
[1776928645536,56.78,78156.73,0.0,-1.0,0.0,0.0]
[1776928646329,56.78,78155.95,0.0,-1.0,0.0,0.0]
[1776928647335,56.78,78155.49,0.0,-1.0,0.0,0.0]
[1776928648342,56.78,78156.87,0.0,-1.0,0.0,0.0]
[1776928650356,56.78,78156.43,0.0,-1.0,0.0,0.0]
[1776928651363,56.78,78156.62,0.0,-1.0,0.0,0.0]
[1776928652370,56.78,78157.18,0.0,-1.0,0.0,0.0]
[1776928654384,56.78,78155.65,0.0,-1.0,0.0,0.0]
[1776928655995,56.78,78155.65,0.0,-1.0,0.0,0.0]
[1776928656187,56.78,78155.65,0.0,-1.0,0.0,0.0]
[1776928656146,56.78,78154.57,0.0,-1.0,0.0,0.0]
[1776928656410,56.78,78154.57,0.0,-1.0,0.0,0.0]
[1776928656440,56.78,78154.57,0.0,-1.0,0.0,0.0]
[1776928656511,56.78,78153.48,0.0,-1.0,0.0,0.0]
[1776928659419,56.78,78153.03,0.0,-1.0,0.0,0.0]
[1776928660426,56.78,78153.99,0.0,-1.0,0.0,0.0]
[1776928664039,56.78,78153.7,0.0,-1.0,0.0,0.0]
[1776928664192,56.78,78153.7,0.0,-1.0,0.0,0.0]
[1776928664044,56.78,78156.37,0.0,-1.0,0.0,0.0]
[1776928664416,56.78,78156.37,0.0,-1.0,0.0,0.0]
[1776928664436,56.78,78156.37,0.0,-1.0,0.0,0.0]
[1776928664457,56.78,78157.54,0.0,-1.0,0.0,0.0]
[1776928666470,56.78,78158.22,0.0,-1.0,0.0,0.0]
[1776928669749,56.78,78158.07,0.0,-1.0,0.0,0.0]
[1776928669888,56.78,78158.07,0.0,-1.0,0.0,0.0]
[1776928669936,56.78,78158.07,0.0,-1.0,0.0,0.0]
[1776928671506,56.78,78158.44,0.0,-1.0,0.0,0.0]
[1776928673814,56.78,78158.5,0.0,-1.0,0.0,0.0]
[1776928673941,56.78,78158.5,0.0,-1.0,0.0,0.0]
[1776928674042,56.78,78156.15,0.0,-1.0,0.0,0.0]
[1776928674527,56.78,78156.57,0.0,-1.0,0.0,0.0]
[1776928676541,56.78,78156.07,0.0,-1.0,0.0,0.0]
[1776928678018,56.78,78156.07,0.0,-1.0,0.0,0.0]
[1776928678190,56.78,78156.07,0.0,-1.0,0.0,0.0]
[1776928678119,56.78,78156.83,0.0,-1.0,0.0,0.0]
[1776928678555,56.78,78156.48,0.0,-1.0,0.0,0.0]
[1776928682583,56.78,78152.81,0.0,-1.0,0.0,0.0]
[1776928683311,56.78,78152.81,0.0,-1.0,0.0,0.0]
[1776928683437,56.78,78152.81,0.0,-1.0,0.0,0.0]
[1776928683590,56.78,78153.44,0.0,-1.0,0.0,0.0]
[1776928684596,56.78,78152.47,0.0,-1.0,0.0,0.0]
[1776928685603,56.78,78153.03,0.0,-1.0,0.0,0.0]
[1776928687564,56.78,78152.89,0.0,-1.0,0.0,0.0]
[1776928687692,56.78,78152.89,0.0,-1.0,0.0,0.0]
[1776928687771,56.78,78152.42,0.0,-1.0,0.0,0.0]
[1776928688624,56.78,78151.2,0.0,-1.0,0.0,0.0]
[1776928690638,56.78,78150.43,0.0,-1.0,0.0,0.0]
[1776928693738,56.78,78150.45,0.0,-1.0,0.0,0.0]
[1776928693940,56.78,78150.45,0.0,-1.0,0.0,0.0]
[1776928693970,56.78,78153.99,0.0,-1.0,0.0,0.0]
[1776928694667,56.78,78156.13,0.0,-1.0,0.0,0.0]
[1776928696681,56.78,78155.79,0.0,-1.0,0.0,0.0]
[1776928697688,56.78,78154.45,0.0,-1.0,0.0,0.0]
[1776928698695,56.78,78153.82,0.0,-1.0,0.0,0.0]
[1776928700927,56.78,78153.83,0.0,-1.0,0.0,0.0]
[1776928700937,56.78,78153.83,0.0,-1.0,0.0,0.0]
[1776928701008,56.78,78154.66,0.0,-1.0,0.0,0.0]
[1776928702723,56.78,78152.58,0.0,-1.0,0.0,0.0]
[1776928704737,56.78,78152.13,0.0,-1.0,0.0,0.0]
[1776928705744,56.78,78152.5,0.0,-1.0,0.0,0.0]
[1776928707758,56.78,78152.07,0.0,-1.0,0.0,0.0]
[1776928710104,56.78,78152.22,0.0,-1.0,0.0,0.0]
[1776928710205,56.78,78152.22,0.0,-1.0,0.0,0.0]
[1776928710206,56.78,78151.88,0.0,-1.0,0.0,0.0]
[1776928710778,56.78,78152.41,0.0,-1.0,0.0,0.0]
[1776928711786,56.78,78153.39,0.0,-1.0,0.0,0.0]
[1776928713803,56.78,78152.78,0.0,-1.0,0.0,0.0]
[1776928714810,56.78,78152.44,0.0,-1.0,0.0,0.0]
[1776928716065,56.78,78152.44,0.0,-1.0,0.0,0.0]
[1776928716194,56.78,78152.44,0.0,-1.0,0.0,0.0]
[1776928716167,56.78,78153.28,0.0,-1.0,0.0,0.0]
[1776928716824,56.78,78154.1,0.0,-1.0,0.0,0.0]
[1776928718839,56.78,78152.63,0.0,-1.0,0.0,0.0]
[1776928721815,56.78,78152.46,0.0,-1.0,0.0,0.0]
[1776928721938,56.78,78152.46,0.0,-1.0,0.0,0.0]
[1776928721972,56.78,78149.59,0.0,-1.0,0.0,0.0]
[1776928722867,56.78,78148.18,0.0,-1.0,0.0,0.0]
[1776928723874,56.78,78147.65,0.0,-1.0,0.0,0.0]
[1776928724937,56.78,78147.65,0.0,-1.0,0.0,0.0]
[1776928725200,56.78,78147.65,0.0,-1.0,0.0,0.0]
[1776928725038,56.78,78149.61,0.0,-1.0,0.0,0.0]
[1776928726895,56.78,78149.93,0.0,-1.0,0.0,0.0]
[1776928727902,56.78,78150.29,0.0,-1.0,0.0,0.0]
[1776928728957,56.78,78150.29,0.0,-1.0,0.0,0.0]
[1776928729187,56.78,78150.29,0.0,-1.0,0.0,0.0]
[1776928729272,56.78,78148.51,0.0,-1.0,0.0,0.0]
[1776928732937,56.78,78147.86,0.0,-1.0,0.0,0.0]
[1776928733944,56.78,78147.54,0.0,-1.0,0.0,0.0]
[1776928734951,56.78,78145.66,0.0,-1.0,0.0,0.0]
[1776928735957,56.78,78144.68,0.0,-1.0,0.0,0.0]
[1776928736964,56.78,78145.19,0.0,-1.0,0.0,0.0]
[1776928737972,56.78,78144.45,0.0,-1.0,0.0,0.0]
[1776928741196,56.78,78144.4,0.0,-1.0,0.0,0.0]
[1776928740993,56.78,78144.95,0.0,-1.0,0.0,0.0]
[1776928742000,56.78,78143.83,0.0,-1.0,0.0,0.0]
[1776928744119,56.78,78143.72,0.0,-1.0,0.0,0.0]
[1776928744190,56.78,78143.72,0.0,-1.0,0.0,0.0]
[1776928744220,56.78,78144.87,0.0,-1.0,0.0,0.0]
[1776928746035,56.78,78144.4,0.0,-1.0,0.0,0.0]
[1776928746428,56.78,78144.4,0.0,-1.0,0.0,0.0]
[1776928746439,56.78,78144.4,0.0,-1.0,0.0,0.0]
[1776928752077,56.78,78147.74,0.0,-1.0,0.0,0.0]
[1776928753084,56.78,78148.84,0.0,-1.0,0.0,0.0]
[1776928753670,56.78,78148.84,0.0,-1.0,0.0,0.0]
[1776928753689,56.78,78148.84,0.0,-1.0,0.0,0.0]
[1776928756105,56.78,78148.47,0.0,-1.0,0.0,0.0]
[1776928756346,56.78,78148.47,0.0,-1.0,0.0,0.0]
[1776928756434,56.78,78148.47,0.0,-1.0,0.0,0.0]
[1776928758119,56.78,78150.25,0.0,-1.0,0.0,0.0]
[1776928759126,56.78,78152.77,0.0,-1.0,0.0,0.0]
[1776928760239,56.78,78152.77,0.0,-1.0,0.0,0.0]
[1776928760438,56.78,78152.6,0.0,-1.0,0.0,0.0]
[1776928761140,56.78,78153.81,0.0,-1.0,0.0,0.0]
[1776928762261,56.78,78153.81,0.0,-1.0,0.0,0.0]
[1776928762300,56.78,78155.23,0.0,-1.0,0.0,0.0]
[1776928762437,56.78,78155.23,0.0,-1.0,0.0,0.0]
[1776928763154,56.78,78156.85,0.0,-1.0,0.0,0.0]
[1776928765183,56.78,78157.09,0.0,-1.0,0.0,0.0]
[1776928765284,56.78,78156.44,0.0,-1.0,0.0,0.0]
[1776928765436,56.78,78156.44,0.0,-1.0,0.0,0.0]
[1776928766175,56.78,78156.76,0.0,-1.0,0.0,0.0]
[1776928770203,56.78,78159.49,0.0,-1.0,0.0,0.0]
[1776928771214,56.78,78166.17,0.0,-1.0,0.0,0.0]
[1776928772221,56.78,78168.07,0.0,-1.0,0.0,0.0]
[1776928773228,56.78,78170.47,0.0,-1.0,0.0,0.0]
[1776928774235,56.78,78169.91,0.0,-1.0,0.0,0.0]
[1776928774753,56.78,78169.91,0.0,-1.0,0.0,0.0]
[1776928774939,56.78,78169.91,0.0,-1.0,0.0,0.0]
[1776928775242,56.78,78169.4,0.0,-1.0,0.0,0.0]
[1776928776227,56.78,78169.4,0.0,-1.0,0.0,0.0]
[1776928776435,56.78,78169.4,0.0,-1.0,0.0,0.0]
[1776928779270,56.78,78169.82,0.0,-1.0,0.0,0.0]
[1776928780278,56.78,78169.32,0.0,-1.0,0.0,0.0]
[1776928780505,56.78,78169.32,0.0,-1.0,0.0,0.0]
[1776928780690,56.78,78169.32,0.0,-1.0,0.0,0.0]
[1776928783688,56.78,78169.68,0.0,-1.0,0.0,0.0]
[1776928783938,56.78,78169.68,0.0,-1.0,0.0,0.0]
[1776928785312,56.78,78170.13,0.0,-1.0,0.0,0.0]
[1776928786320,56.78,78169.78,0.0,-1.0,0.0,0.0]
[1776928790854,56.78,78169.81,0.0,-1.0,0.0,0.0]
[1776928790927,56.78,78168.2,0.0,-1.0,0.0,0.0]
[1776928791359,56.78,78154.04,0.0,-1.0,0.0,0.0]
[1776928792366,56.78,78157.45,0.0,-1.0,0.0,0.0]
[1776928794227,56.78,78157.45,0.0,-1.0,0.0,0.0]
[1776928794319,56.78,78158.81,0.0,-1.0,0.0,0.0]
[1776928794379,56.78,78160.21,0.0,-1.0,0.0,0.0]
[1776928796394,56.78,78159.73,0.0,-1.0,0.0,0.0]
[1776928799140,56.78,78163.56,0.0,-1.0,0.0,0.0]
[1776928799556,56.78,78164.26,0.0,-1.0,0.0,0.0]
[1776928800439,56.78,78164.26,0.0,-1.0,0.0,0.0]
[1776928800540,56.78,78165.07,0.0,-1.0,0.0,0.0]
[1776928801996,56.78,78165.07,0.0,-1.0,0.0,0.0]
[1776928802195,56.78,78165.07,0.0,-1.0,0.0,0.0]
[1776928804436,56.78,78162.05,0.0,-1.0,0.0,0.0]
[1776928805808,56.78,78161.67,0.0,-1.0,0.0,0.0]
[1776928805940,56.78,78161.67,0.0,-1.0,0.0,0.0]
[1776928811503,56.78,78154.99,0.0,-1.0,0.0,0.0]
[1776928814115,56.78,78149.87,0.0,-1.0,0.0,0.0]
[1776928814198,56.78,78149.87,0.0,-1.0,0.0,0.0]
[1776928814953,56.78,78149.8,0.0,-1.0,0.0,0.0]
[1776928815189,56.78,78149.8,0.0,-1.0,0.0,0.0]
[1776928818747,56.78,78151.02,0.0,-1.0,0.0,0.0]
[1776928818937,56.78,78151.02,0.0,-1.0,0.0,0.0]
[1776928822754,56.78,78151.31,0.0,-1.0,0.0,0.0]
[1776928822941,56.78,78151.31,0.0,-1.0,0.0,0.0]
[1776928823666,56.78,78157.04,0.0,-1.0,0.0,0.0]
[1776928823690,56.78,78157.04,0.0,-1.0,0.0,0.0]
[1776928825364,56.78,78157.16,0.0,-1.0,0.0,0.0]
[1776928825434,56.78,78156.96,0.0,-1.0,0.0,0.0]
[1776928825613,56.78,78156.96,0.0,-1.0,0.0,0.0]
[1776928825694,56.78,78156.96,0.0,-1.0,0.0,0.0]
[1776928826662,56.78,78159.51,0.0,-1.0,0.0,0.0]
[1776928826695,56.78,78159.51,0.0,-1.0,0.0,0.0]
[1776928832649,56.78,78170.49,0.0,-1.0,0.0,0.0]
[1776928833823,56.78,78170.49,0.0,-1.0,0.0,0.0]
[1776928833939,56.78,78170.49,0.0,-1.0,0.0,0.0]
[1776928834040,56.78,78169.95,0.0,-1.0,0.0,0.0]
[1776928836883,56.78,78176.86,0.0,-1.0,0.0,0.0]
[1776928836937,56.78,78176.86,0.0,-1.0,0.0,0.0]
[1776928837489,56.78,78176.33,0.0,-1.0,0.0,0.0]
[1776928837696,56.78,78176.33,0.0,-1.0,0.0,0.0]
[1776928838565,56.78,78175.21,0.0,-1.0,0.0,0.0]
[1776928838695,56.78,78175.21,0.0,-1.0,0.0,0.0]
[1776928840325,56.78,78176.72,0.0,-1.0,0.0,0.0]
[1776928840440,56.78,78176.17,0.0,-1.0,0.0,0.0]
[1776928844576,56.78,78172.49,0.0,-1.0,0.0,0.0]
[1776928844690,56.78,78172.49,0.0,-1.0,0.0,0.0]
[1776928845880,56.78,78173.75,0.0,-1.0,0.0,0.0]
[1776928845943,56.78,78173.75,0.0,-1.0,0.0,0.0]
[1776928848544,56.78,78173.83,0.0,-1.0,0.0,0.0]
[1776928848689,56.78,78173.83,0.0,-1.0,0.0,0.0]
[1776928852451,56.78,78174.65,0.0,-1.0,0.0,0.0]
[1776928852690,56.78,78174.65,0.0,-1.0,0.0,0.0]
[1776928852740,56.78,78174.65,0.0,-1.0,0.0,0.0]
[1776928852938,56.78,78174.65,0.0,-1.0,0.0,0.0]
[1776928853491,56.78,78173.87,0.0,-1.0,0.0,0.0]
[1776928853694,56.78,78173.87,0.0,-1.0,0.0,0.0]
[1776928857684,56.78,78174.5,0.0,-1.0,0.0,0.0]
[1776928857940,56.78,78174.5,0.0,-1.0,0.0,0.0]
[1776928860621,56.78,78173.41,0.0,-1.0,0.0,0.0]
[1776928860694,56.78,78173.41,0.0,-1.0,0.0,0.0]
[1776928865882,56.78,78173.42,0.0,-1.0,0.0,0.0]
[1776928868675,56.78,78171.93,0.0,-1.0,0.0,0.0]
[1776928868687,56.78,78171.93,0.0,-1.0,0.0,0.0]
[1776928869400,56.78,78171.93,0.0,-1.0,0.0,0.0]
[1776928869436,56.78,78173.04,0.0,-1.0,0.0,0.0]
[1776928869897,56.78,78173.04,0.0,-1.0,0.0,0.0]
[1776928869935,56.78,78173.04,0.0,-1.0,0.0,0.0]
[1776928875952,56.78,78172.86,0.0,-1.0,0.0,0.0]
[1776928881993,56.78,78172.98,0.0,-1.0,0.0,0.0]
[1776928884649,56.78,78173.5,0.0,-1.0,0.0,0.0]
[1776928884691,56.78,78173.5,0.0,-1.0,0.0,0.0]
[1776928885233,56.78,78173.5,0.0,-1.0,0.0,0.0]
[1776928885435,56.78,78173.5,0.0,-1.0,0.0,0.0]
[1776928886349,56.78,78172.95,0.0,-1.0,0.0,0.0]
[1776928886435,56.78,78172.95,0.0,-1.0,0.0,0.0]
[1776928888371,56.78,78168.1,0.0,-1.0,0.0,0.0]
[1776928888440,56.78,78168.1,0.0,-1.0,0.0,0.0]
[1776928888938,56.78,78165.11,0.0,-1.0,0.0,0.0]
[1776928889190,56.78,78165.11,0.0,-1.0,0.0,0.0]
[1776928894022,56.78,78162.27,0.0,-1.0,0.0,0.0]
[1776928894194,56.78,78162.27,0.0,-1.0,0.0,0.0]
[1776928900121,56.78,78164.18,0.0,-1.0,0.0,0.0]
[1776928903927,56.78,78163.67,0.0,-1.0,0.0,0.0]
[1776928903948,56.78,78163.67,0.0,-1.0,0.0,0.0]
[1776928904393,56.78,78163.67,0.0,-1.0,0.0,0.0]
[1776928904442,56.78,78163.67,0.0,-1.0,0.0,0.0]
[1776928908789,56.78,78165.39,0.0,-1.0,0.0,0.0]
[1776928908936,56.78,78165.39,0.0,-1.0,0.0,0.0]
[1776928909184,56.78,78173.47,0.0,-1.0,0.0,0.0]
[1776928909790,56.78,78173.47,0.0,-1.0,0.0,0.0]
[1776928909938,56.78,78173.47,0.0,-1.0,0.0,0.0]
[1776928910122,56.78,78173.47,0.0,-1.0,0.0,0.0]
[1776928910195,56.78,78173.47,0.0,-1.0,0.0,0.0]
[1776928911197,56.78,78173.93,0.0,-1.0,0.0,0.0]
[1776928911497,56.78,78173.93,0.0,-1.0,0.0,0.0]
[1776928911669,56.78,78173.93,0.0,-1.0,0.0,0.0]
[1776928911696,56.78,78173.93,0.0,-1.0,0.0,0.0]
[1776928913594,56.78,78175.29,0.0,-1.0,0.0,0.0]
[1776928913695,56.78,78175.29,0.0,-1.0,0.0,0.0]
[1776928915539,56.78,78171.88,0.0,-1.0,0.0,0.0]
[1776928915691,56.78,78171.88,0.0,-1.0,0.0,0.0]
[1776928916082,56.78,78171.88,0.0,-1.0,0.0,0.0]
[1776928916192,56.78,78171.88,0.0,-1.0,0.0,0.0]
[1776928918488,56.78,78174.34,0.0,-1.0,0.0,0.0]
[1776928918688,56.78,78174.34,0.0,-1.0,0.0,0.0]
[1776928919437,56.78,78174.34,0.0,-1.0,0.0,0.0]
[1776928919689,56.78,78174.73,0.0,-1.0,0.0,0.0]
[1776928923842,56.78,78177.68,0.0,-1.0,0.0,0.0]
[1776928923938,56.78,78177.68,0.0,-1.0,0.0,0.0]
[1776928924136,56.78,78177.68,0.0,-1.0,0.0,0.0]
[1776928924196,56.78,78177.68,0.0,-1.0,0.0,0.0]
[1776928925060,56.78,78177.51,0.0,-1.0,0.0,0.0]
[1776928925193,56.78,78177.51,0.0,-1.0,0.0,0.0]
[1776928931339,56.78,78177.58,0.0,-1.0,0.0,0.0]
[1776928933947,56.78,78170.62,0.0,-1.0,0.0,0.0]
[1776928934198,56.78,78170.62,0.0,-1.0,0.0,0.0]
[1776928934372,56.78,78170.62,0.0,-1.0,0.0,0.0]
[1776928934421,56.78,78170.62,0.0,-1.0,0.0,0.0]
[1776928934435,56.78,78170.62,0.0,-1.0,0.0,0.0]
[1776928938091,56.78,78163.74,0.0,-1.0,0.0,0.0]
[1776928938205,56.78,78163.74,0.0,-1.0,0.0,0.0]
[1776928938380,56.78,78163.74,0.0,-1.0,0.0,0.0]
[1776928938436,56.78,78163.74,0.0,-1.0,0.0,0.0]
[1776928942416,56.78,78179.17,0.0,-1.0,0.0,0.0]
[1776928943423,56.78,78171.82,0.0,-1.0,0.0,0.0]
[1776928944306,56.78,78171.82,0.0,-1.0,0.0,0.0]
[1776928944441,56.78,78171.82,0.0,-1.0,0.0,0.0]
[1776928946229,56.78,78170.01,0.0,-1.0,0.0,0.0]
[1776928946438,56.78,78170.01,0.0,-1.0,0.0,0.0]
[1776928948440,56.78,78170.73,0.0,-1.0,0.0,0.0]
[1776928948688,56.78,78170.58,0.0,-1.0,0.0,0.0]
[1776928952591,56.78,78171.21,0.0,-1.0,0.0,0.0]
[1776928952692,56.78,78171.21,0.0,-1.0,0.0,0.0]
[1776928956248,56.78,78178.64,0.0,-1.0,0.0,0.0]
[1776928956445,56.78,78178.64,0.0,-1.0,0.0,0.0]
[1776928956469,56.78,78178.64,0.0,-1.0,0.0,0.0]
[1776928956687,56.78,78179.03,0.0,-1.0,0.0,0.0]
[1776928960345,56.78,78179.3,0.0,-1.0,0.0,0.0]
[1776928960438,56.78,78179.3,0.0,-1.0,0.0,0.0]
[1776928965271,56.78,78176.2,0.0,-1.0,0.0,0.0]
[1776928965326,56.78,78176.2,0.0,-1.0,0.0,0.0]
[1776928965439,56.78,78176.2,0.0,-1.0,0.0,0.0]
[1776928971359,56.78,78175.58,0.0,-1.0,0.0,0.0]
[1776928971441,56.78,78175.58,0.0,-1.0,0.0,0.0]
[1776928971471,56.78,78175.58,0.0,-1.0,0.0,0.0]
[1776928971701,56.78,78173.52,0.0,-1.0,0.0,0.0]
[1776928977661,56.78,78172.09,0.0,-1.0,0.0,0.0]
[1776928978572,56.78,78172.09,0.0,-1.0,0.0,0.0]
[1776928978693,56.78,78172.09,0.0,-1.0,0.0,0.0]
[1776928985220,56.78,78170.9,0.0,-1.0,0.0,0.0]
[1776928985438,56.78,78170.9,0.0,-1.0,0.0,0.0]
[1776928985671,56.78,78172.24,0.0,-1.0,0.0,0.0]
[1776928985693,56.78,78172.24,0.0,-1.0,0.0,0.0]
[1776928988439,56.78,78172.45,0.0,-1.0,0.0,0.0]
[1776928993773,56.78,78173.82,0.0,-1.0,0.0,0.0]
[1776928998808,56.78,78173.74,0.0,-1.0,0.0,0.0]
[1776929001836,56.78,78181.93,0.0,-1.0,0.0,0.0]
[1776929002837,56.78,78208.01,0.0,-1.0,0.0,0.0]
[1776929003844,56.78,78211.62,0.0,-1.0,0.0,0.0]
[1776929007872,56.78,78203.01,0.0,-1.0,0.0,0.0]
[1776929009887,56.78,78199.73,0.0,-1.0,0.0,0.0]
[1776929014921,56.78,78191.84,0.0,-1.0,0.0,0.0]
[1776929016776,56.78,78187.31,0.0,-1.0,0.0,0.0]
[1776929016937,56.78,78187.31,0.0,-1.0,0.0,0.0]
[1776929019348,56.78,78186.14,0.0,-1.0,0.0,0.0]
[1776929019435,56.78,78186.14,0.0,-1.0,0.0,0.0]
[1776929021281,56.78,78183.36,0.0,-1.0,0.0,0.0]
[1776929021438,56.78,78183.36,0.0,-1.0,0.0,0.0]
[1776929027007,56.78,78183.46,0.0,-1.0,0.0,0.0]
[1776929030864,56.78,78184.26,0.0,-1.0,0.0,0.0]
[1776929030939,56.78,78184.26,0.0,-1.0,0.0,0.0]
[1776929031333,56.78,78184.26,0.0,-1.0,0.0,0.0]
[1776929031438,56.78,78184.26,0.0,-1.0,0.0,0.0]
[1776929037076,56.78,78184.1,0.0,-1.0,0.0,0.0]
[1776929038789,56.78,78183.25,0.0,-1.0,0.0,0.0]
[1776929038947,56.78,78183.25,0.0,-1.0,0.0,0.0]
[1776929042289,56.78,78184.36,0.0,-1.0,0.0,0.0]
[1776929042447,56.78,78184.36,0.0,-1.0,0.0,0.0]
[1776929047713,56.78,78183.6,0.0,-1.0,0.0,0.0]
[1776929047937,56.78,78183.6,0.0,-1.0,0.0,0.0]
[1776929047957,56.78,78183.6,0.0,-1.0,0.0,0.0]
[1776929048192,56.78,78183.6,0.0,-1.0,0.0,0.0]
[1776929053364,56.78,78184.69,0.0,-1.0,0.0,0.0]
[1776929053439,56.78,78184.69,0.0,-1.0,0.0,0.0]
[1776929053954,56.78,78184.14,0.0,-1.0,0.0,0.0]
[1776929054191,56.78,78184.14,0.0,-1.0,0.0,0.0]
[1776929059187,56.78,78184.72,0.0,-1.0,0.0,0.0]
[1776929059437,56.78,78184.72,0.0,-1.0,0.0,0.0]
[1776929059646,56.78,78184.72,0.0,-1.0,0.0,0.0]
[1776929059691,56.78,78184.72,0.0,-1.0,0.0,0.0]
[1776929064550,56.78,78184.15,0.0,-1.0,0.0,0.0]
[1776929064693,56.78,78185.33,0.0,-1.0,0.0,0.0]
[1776929070312,56.78,78184.62,0.0,-1.0,0.0,0.0]
[1776929073855,56.78,78188.21,0.0,-1.0,0.0,0.0]
[1776929073935,56.78,78188.21,0.0,-1.0,0.0,0.0]
[1776929074559,56.78,78188.21,0.0,-1.0,0.0,0.0]
[1776929074697,56.78,78189.44,0.0,-1.0,0.0,0.0]
[1776929080382,56.78,78189.1,0.0,-1.0,0.0,0.0]
[1776929084004,56.78,78192.03,0.0,-1.0,0.0,0.0]
[1776929084199,56.78,78192.03,0.0,-1.0,0.0,0.0]
[1776929089001,56.78,78196.5,0.0,-1.0,0.0,0.0]
[1776929089195,56.78,78196.5,0.0,-1.0,0.0,0.0]
[1776929092670,56.78,78189.93,0.0,-1.0,0.0,0.0]
[1776929092690,56.78,78189.93,0.0,-1.0,0.0,0.0]
[1776929098509,56.78,78190.28,0.0,-1.0,0.0,0.0]
[1776929100572,56.78,78190.12,0.0,-1.0,0.0,0.0]
[1776929100692,56.78,78189.11,0.0,-1.0,0.0,0.0]
[1776929100734,56.78,78189.11,0.0,-1.0,0.0,0.0]
[1776929100936,56.78,78189.11,0.0,-1.0,0.0,0.0]
[1776929101531,56.78,78179.94,0.0,-1.0,0.0,0.0]
[1776929102537,56.78,78179.54,0.0,-1.0,0.0,0.0]
[1776929107573,56.78,78179.22,0.0,-1.0,0.0,0.0]
[1776929109443,56.78,78179.14,0.0,-1.0,0.0,0.0]
[1776929109695,56.78,78179.14,0.0,-1.0,0.0,0.0]
[1776929118554,56.78,78174.59,0.0,-1.0,0.0,0.0]
[1776929118687,56.78,78174.59,0.0,-1.0,0.0,0.0]
[1776929119602,56.78,78174.29,0.0,-1.0,0.0,0.0]
[1776929119690,56.78,78174.36,0.0,-1.0,0.0,0.0]
[1776929126114,56.78,78174.18,0.0,-1.0,0.0,0.0]
[1776929127235,56.78,78174.18,0.0,-1.0,0.0,0.0]
[1776929133755,56.78,78173.98,0.0,-1.0,0.0,0.0]
[1776929138791,56.78,78173.42,0.0,-1.0,0.0,0.0]
[1776929141812,56.78,78173.42,0.0,-1.0,0.0,0.0]
[1776929141938,56.78,78173.42,0.0,-1.0,0.0,0.0]
[1776929143826,56.78,78165.2,0.0,-1.0,0.0,0.0]
[1776929148861,56.78,78162.55,0.0,-1.0,0.0,0.0]
[1776929153896,56.78,78159.61,0.0,-1.0,0.0,0.0]
[1776929159266,56.78,78158.37,0.0,-1.0,0.0,0.0]
[1776929159436,56.78,78158.37,0.0,-1.0,0.0,0.0]
[1776929164973,56.78,78159.45,0.0,-1.0,0.0,0.0]
[1776929170010,56.78,78162.71,0.0,-1.0,0.0,0.0]
[1776929174329,56.78,78162.48,0.0,-1.0,0.0,0.0]
[1776929174436,56.78,78162.48,0.0,-1.0,0.0,0.0]
[1776929180079,56.78,78163.57,0.0,-1.0,0.0,0.0]
[1776929184109,56.78,78172.39,0.0,-1.0,0.0,0.0]
[1776929185116,56.78,78182.67,0.0,-1.0,0.0,0.0]
[1776929186123,56.78,78181.77,0.0,-1.0,0.0,0.0]
[1776929191157,56.78,78182.84,0.0,-1.0,0.0,0.0]
[1776929196193,56.78,78187.16,0.0,-1.0,0.0,0.0]
[1776929201228,56.78,78191.34,0.0,-1.0,0.0,0.0]
[1776929202562,56.78,78191.34,0.0,-1.0,0.0,0.0]
[1776929206086,56.78,78184.32,0.0,-1.0,0.0,0.0]
[1776929211299,56.78,78182.33,0.0,-1.0,0.0,0.0]
[1776929212191,56.78,78182.33,0.0,-1.0,0.0,0.0]
[1776929214320,56.78,78169.18,0.0,-1.0,0.0,0.0]
[1776929215327,56.78,78161.5,0.0,-1.0,0.0,0.0]
[1776929216199,56.78,78161.5,0.0,-1.0,0.0,0.0]
[1776929216333,56.78,78166.17,0.0,-1.0,0.0,0.0]
[1776929217536,56.78,78166.17,0.0,-1.0,0.0,0.0]
[1776929217700,56.78,78166.17,0.0,-1.0,0.0,0.0]
[1776929220362,56.78,78176.6,0.0,-1.0,0.0,0.0]
[1776929222376,56.78,78180.98,0.0,-1.0,0.0,0.0]
[1776929227411,56.78,78176.73,0.0,-1.0,0.0,0.0]
[1776929227906,56.78,78176.73,0.0,-1.0,0.0,0.0]
[1776929227937,56.78,78176.73,0.0,-1.0,0.0,0.0]
[1776929230661,56.78,78171.94,0.0,-1.0,0.0,0.0]
[1776929230692,56.78,78171.94,0.0,-1.0,0.0,0.0]
[1776929230876,56.78,78170.53,0.0,-1.0,0.0,0.0]
[1776929230938,56.78,78170.53,0.0,-1.0,0.0,0.0]
[1776929236474,56.78,78167.34,0.0,-1.0,0.0,0.0]
[1776929241407,56.78,78166.72,0.0,-1.0,0.0,0.0]
[1776929241438,56.78,78166.72,0.0,-1.0,0.0,0.0]
[1776929241451,56.78,78166.72,0.0,-1.0,0.0,0.0]
[1776929241688,56.78,78166.72,0.0,-1.0,0.0,0.0]
[1776929245623,56.78,78166.77,0.0,-1.0,0.0,0.0]
[1776929245625,56.78,78166.77,0.0,-1.0,0.0,0.0]
[1776929245695,56.78,78166.77,0.0,-1.0,0.0,0.0]
[1776929251053,56.78,78165.89,0.0,-1.0,0.0,0.0]
[1776929251105,56.78,78165.89,0.0,-1.0,0.0,0.0]
[1776929251190,56.78,78165.89,0.0,-1.0,0.0,0.0]
[1776929256617,56.78,78166.11,0.0,-1.0,0.0,0.0]
[1776929257449,56.78,78166.11,0.0,-1.0,0.0,0.0]
[1776929257557,56.78,78166.11,0.0,-1.0,0.0,0.0]
[1776929257688,56.78,78166.11,0.0,-1.0,0.0,0.0]
[1776929262341,56.78,78165.95,0.0,-1.0,0.0,0.0]
[1776929262343,56.78,78165.95,0.0,-1.0,0.0,0.0]
[1776929262438,56.78,78165.95,0.0,-1.0,0.0,0.0]
[1776929265903,56.78,78170.37,0.0,-1.0,0.0,0.0]
[1776929265960,56.78,78170.37,0.0,-1.0,0.0,0.0]
[1776929270958,56.78,78172.85,0.0,-1.0,0.0,0.0]
[1776929271005,56.78,78172.85,0.0,-1.0,0.0,0.0]
[1776929271195,56.78,78172.85,0.0,-1.0,0.0,0.0]
[1776929276576,56.78,78173.9,0.0,-1.0,0.0,0.0]
[1776929276692,56.78,78173.9,0.0,-1.0,0.0,0.0]
[1776929277023,56.78,78173.21,0.0,-1.0,0.0,0.0]
[1776929277198,56.78,78173.21,0.0,-1.0,0.0,0.0]
[1776929282491,56.78,78173.17,0.0,-1.0,0.0,0.0]
[1776929282689,56.78,78173.17,0.0,-1.0,0.0,0.0]
[1776929288842,56.78,78173.56,0.0,-1.0,0.0,0.0]
[1776929294426,56.78,78174.16,0.0,-1.0,0.0,0.0]
[1776929294440,56.78,78174.16,0.0,-1.0,0.0,0.0]
[1776929294699,56.78,78174.16,0.0,-1.0,0.0,0.0]
[1776929299720,56.78,78174.12,0.0,-1.0,0.0,0.0]
[1776929299914,56.78,78174.98,0.0,-1.0,0.0,0.0]
[1776929299936,56.78,78174.98,0.0,-1.0,0.0,0.0]
[1776929301933,56.78,78184.12,0.0,-1.0,0.0,0.0]
[1776929306165,56.78,78183.43,0.0,-1.0,0.0,0.0]
[1776929306194,56.78,78183.43,0.0,-1.0,0.0,0.0]
[1776929307054,56.78,78183.2,0.0,-1.0,0.0,0.0]
[1776929307189,56.78,78183.2,0.0,-1.0,0.0,0.0]
[1776929310075,56.78,78186.34,0.0,-1.0,0.0,0.0]
[1776929310191,56.78,78186.34,0.0,-1.0,0.0,0.0]
[1776929314349,56.78,78189.59,0.0,-1.0,0.0,0.0]
[1776929314447,56.78,78189.59,0.0,-1.0,0.0,0.0]
[1776929318627,56.78,78189.26,0.0,-1.0,0.0,0.0]
[1776929318698,56.78,78189.26,0.0,-1.0,0.0,0.0]
[1776929323627,56.78,78188.59,0.0,-1.0,0.0,0.0]
[1776929323631,56.78,78188.59,0.0,-1.0,0.0,0.0]
[1776929323689,56.78,78188.59,0.0,-1.0,0.0,0.0]
[1776929329122,56.78,78196.27,0.0,-1.0,0.0,0.0]
[1776929334704,56.78,78197.08,0.0,-1.0,0.0,0.0]
[1776929334798,56.78,78197.08,0.0,-1.0,0.0,0.0]
[1776929334805,56.78,78197.08,0.0,-1.0,0.0,0.0]
[1776929334936,56.78,78197.08,0.0,-1.0,0.0,0.0]
[1776929335164,56.78,78197.44,0.0,-1.0,0.0,0.0]
[1776929336171,56.78,78197.11,0.0,-1.0,0.0,0.0]
[1776929341207,56.78,78204.57,0.0,-1.0,0.0,0.0]
[1776929342214,56.78,78206.7,0.0,-1.0,0.0,0.0]
[1776929343992,56.78,78206.71,0.0,-1.0,0.0,0.0]
[1776929344134,56.78,78206.71,0.0,-1.0,0.0,0.0]
[1776929344192,56.78,78206.71,0.0,-1.0,0.0,0.0]
[1776929344331,56.78,78207.02,0.0,-1.0,0.0,0.0]
[1776929346242,56.78,78209.72,0.0,-1.0,0.0,0.0]
[1776929347249,56.78,78211.03,0.0,-1.0,0.0,0.0]
[1776929348256,56.78,78211.33,0.0,-1.0,0.0,0.0]
[1776929349263,56.78,78211.79,0.0,-1.0,0.0,0.0]
[1776929350270,56.78,78211.38,0.0,-1.0,0.0,0.0]
[1776929351668,56.78,78211.38,0.0,-1.0,0.0,0.0]
[1776929351689,56.78,78211.38,0.0,-1.0,0.0,0.0]
[1776929351789,56.78,78211.38,0.0,-1.0,0.0,0.0]
[1776929351890,56.78,78211.34,0.0,-1.0,0.0,0.0]
[1776929351937,56.78,78211.34,0.0,-1.0,0.0,0.0]
[1776929352284,56.78,78215.46,0.0,-1.0,0.0,0.0]
[1776929353291,56.78,78215.76,0.0,-1.0,0.0,0.0]
[1776929356312,56.78,78216.23,0.0,-1.0,0.0,0.0]
[1776929358483,56.78,78215.98,0.0,-1.0,0.0,0.0]
[1776929358696,56.78,78215.98,0.0,-1.0,0.0,0.0]
[1776929360340,56.78,78214.29,0.0,-1.0,0.0,0.0]
[1776929361346,56.78,78213.33,0.0,-1.0,0.0,0.0]
[1776929363219,56.78,78213.14,0.0,-1.0,0.0,0.0]
[1776929363331,56.78,78213.14,0.0,-1.0,0.0,0.0]
[1776929363438,56.78,78213.14,0.0,-1.0,0.0,0.0]
[1776929363539,56.78,78204.25,0.0,-1.0,0.0,0.0]
[1776929364368,56.78,78203.88,0.0,-1.0,0.0,0.0]
[1776929365375,56.78,78202.66,0.0,-1.0,0.0,0.0]
[1776929366382,56.78,78203.26,0.0,-1.0,0.0,0.0]
[1776929367389,56.78,78202.74,0.0,-1.0,0.0,0.0]
[1776929368239,56.78,78202.74,0.0,-1.0,0.0,0.0]
[1776929368439,56.78,78202.74,0.0,-1.0,0.0,0.0]
[1776929368540,56.78,78201.02,0.0,-1.0,0.0,0.0]
[1776929369403,56.78,78200.74,0.0,-1.0,0.0,0.0]
[1776929371417,56.78,78199.17,0.0,-1.0,0.0,0.0]
[1776929372424,56.78,78194.78,0.0,-1.0,0.0,0.0]
[1776929374438,56.78,78192.62,0.0,-1.0,0.0,0.0]
[1776929375334,56.78,78192.62,0.0,-1.0,0.0,0.0]
[1776929375446,56.78,78187.53,0.0,-1.0,0.0,0.0]
[1776929376453,56.78,78177.92,0.0,-1.0,0.0,0.0]
[1776929377155,56.78,78177.92,0.0,-1.0,0.0,0.0]
[1776929377460,56.78,78178.01,0.0,-1.0,0.0,0.0]
[1776929378467,56.78,78176.9,0.0,-1.0,0.0,0.0]
[1776929381488,56.78,78176.49,0.0,-1.0,0.0,0.0]
[1776929382495,56.78,78177.3,0.0,-1.0,0.0,0.0]
[1776929383502,56.78,78178.18,0.0,-1.0,0.0,0.0]
[1776929384509,56.78,78185.62,0.0,-1.0,0.0,0.0]
[1776929385516,56.78,78184.91,0.0,-1.0,0.0,0.0]
[1776929387532,56.78,78181.92,0.0,-1.0,0.0,0.0]
[1776929391559,56.78,78180.18,0.0,-1.0,0.0,0.0]
[1776929393573,56.78,78180.58,0.0,-1.0,0.0,0.0]
[1776929398609,56.78,78180.75,0.0,-1.0,0.0,0.0]
[1776929400624,56.78,78180.21,0.0,-1.0,0.0,0.0]
[1776929401630,56.78,78176.24,0.0,-1.0,0.0,0.0]
[1776929403043,56.78,78176.29,0.0,-1.0,0.0,0.0]
[1776929403099,56.78,78176.29,0.0,-1.0,0.0,0.0]
[1776929403187,56.78,78176.29,0.0,-1.0,0.0,0.0]
[1776929403644,56.78,78172.29,0.0,-1.0,0.0,0.0]
[1776929404759,56.78,78166.73,0.0,-1.0,0.0,0.0]
[1776929405658,56.78,78172.31,0.0,-0.99778,0.0,0.0]
[1776929406195,56.78,78172.31,0.0,-0.99778,0.0,0.0]
[1776929406665,56.78,78172.31,0.0,-0.99778,0.0,0.0]
[1776929409686,56.78,78161.82,0.0,-0.99556,0.0,0.0]
[1776929413714,56.78,78156.64,0.0,-0.99333,0.0,0.0]
[1776929417939,56.78,78156.64,0.0,-0.99333,0.0,0.0]
[1776929417741,56.78,78165.55,0.0,-0.99111,0.0,0.0]
[1776929418748,56.78,78165.55,0.0,-0.99111,0.0,0.0]
[1776929421442,56.78,78165.55,0.0,-0.99111,0.0,0.0]
[1776929421770,56.78,78170.77,0.0,-0.98889,0.0,0.0]
[1776929426805,56.78,78172.22,0.0,-0.98667,0.0,0.0]
[1776929428820,56.78,78172.22,0.0,-0.98667,0.0,0.0]
[1776929429827,56.78,78186.99,0.0,-0.98444,0.0,0.0]
[1776929434862,56.78,78189.21,0.0,-0.98222,0.0,0.0]
[1776929439896,56.78,78189.85,0.0,-0.98,0.0,0.0]
[1776929444931,56.78,78189.96,0.0,-0.97556,0.0,0.0]
[1776929449967,56.78,78191.17,0.0,-0.97333,0.0,0.0]
[1776929455007,56.78,78191.29,0.0,-0.97111,0.0,0.0]
[1776929460148,56.78,78185.51,0.0,-0.96667,0.0,0.0]
[1776929466080,56.78,78189.19,0.0,-0.96444,0.0,0.0]
[1776929468094,56.78,78175.96,0.0,-0.96222,0.0,0.0]
[1776929473129,56.78,78175.98,0.0,-0.96,0.0,0.0]
[1776929478164,56.78,78175.99,0.0,-0.95778,0.0,0.0]
[1776929481185,56.78,78174.18,0.0,-0.95556,0.0,0.0]
[1776929486220,56.78,78173.05,0.0,-0.95333,0.0,0.0]
[1776929492170,56.78,78176.88,0.0,-0.94889,0.0,0.0]
[1776929497298,56.78,78174.82,0.0,-0.94667,0.0,0.0]
[1776929502332,56.78,78177.53,0.0,-0.94444,0.0,0.0]
[1776929506359,56.78,78183.13,0.0,-0.94222,0.0,0.0]
[1776929508374,56.78,78197.79,0.0,-0.94,0.0,0.0]
[1776929513415,56.78,78201.95,0.0,-0.93778,0.0,0.0]
[1776929518450,56.78,78198.93,0.0,-0.93556,0.0,0.0]
[1776929523485,56.78,78194.98,0.0,-0.93333,0.0,0.0]
[1776929528520,56.78,78194.66,0.0,-0.92889,0.0,0.0]
[1776929534562,56.78,78194.47,0.0,-0.92667,0.0,0.0]
[1776929539597,56.78,78196.92,0.0,-0.92444,0.0,0.0]
[1776929544632,56.78,78196.78,0.0,-0.92,0.0,0.0]
[1776929549671,56.78,78196.26,0.0,-0.91778,0.0,0.0]
[1776929554706,56.78,78196.29,0.0,-0.91556,0.0,0.0]
[1776929560752,56.78,78196.56,0.0,-0.91111,0.0,0.0]
[1776929564780,56.78,78182.19,0.0,-0.90889,0.0,0.0]
[1776929569815,56.78,78180.14,0.0,-0.90667,0.0,0.0]
[1776929574855,56.78,78179.02,0.0,-0.90444,0.0,0.0]
[1776929579890,56.78,78177.22,0.0,-0.90222,0.0,0.0]
[1776929584925,56.78,78177.56,0.0,-0.89778,0.0,0.0]
[1776929589960,56.78,78170.57,0.0,-0.89556,0.0,0.0]
[1776929594995,56.78,78165.07,0.0,-0.89333,0.0,0.0]
[1776929597009,56.78,78184.22,0.0,-0.89111,0.0,0.0]
[1776929602044,56.78,78184.86,0.0,-0.88889,0.0,0.0]
[1776929607079,56.78,78181.89,0.0,-0.88667,0.0,0.0]
[1776929612114,56.78,78181.02,0.0,-0.88444,0.0,0.0]
[1776929617149,56.78,78180.54,0.0,-0.88,0.0,0.0]
[1776929622184,56.78,78180.1,0.0,-0.87778,0.0,0.0]
[1776929627218,56.78,78180.32,0.0,-0.87556,0.0,0.0]
[1776929632254,56.78,78180.34,0.0,-0.87333,0.0,0.0]
[1776929637288,56.78,78174.7,0.0,-0.86889,0.0,0.0]
[1776929641317,56.78,78181.25,0.0,-0.86667,0.0,0.0]
[1776929646351,56.78,78181.55,0.0,-0.86444,0.0,0.0]
[1776929651387,56.78,78180.1,0.0,-0.86222,0.0,0.0]
[1776929656425,56.78,78176.44,0.0,-0.85778,0.0,0.0]
[1776929661099,56.78,78176.44,0.0,-0.85778,0.0,0.0]
[1776929662285,56.78,78176.15,0.0,-0.85556,0.0,0.0]
[1776929667499,56.78,78176.12,0.0,-0.85333,0.0,0.0]
[1776929673439,56.78,78176.01,0.0,-0.84889,0.0,0.0]
[1776929678444,56.78,78176.01,0.0,-0.84667,0.0,0.0]
[1776929683456,56.78,78176.01,0.0,-0.84444,0.0,0.0]
[1776929688646,56.78,78186.14,0.0,-0.84,0.0,0.0]
[1776929693681,56.78,78186.66,0.0,-0.83778,0.0,0.0]
[1776929698715,56.78,78186.32,0.0,-0.83556,0.0,0.0]
[1776929703750,56.78,78185.2,0.0,-0.83333,0.0,0.0]
[1776929706772,56.78,78180.46,0.0,-0.83111,0.0,0.0]
[1776929708786,56.78,78193.39,0.0,-0.82889,0.0,0.0]
[1776929713821,56.78,78193.17,0.0,-0.82667,0.0,0.0]
[1776929718856,56.78,78188.33,0.0,-0.82444,0.0,0.0]
[1776929723891,56.78,78188.01,0.0,-0.82222,0.0,0.0]
[1776929728497,56.78,78186.06,0.0,-0.81778,0.0,0.0]
[1776929733962,56.78,78186.2,0.0,-0.81556,0.0,0.0]
[1776929739505,56.78,78184.18,0.0,-0.81333,0.0,0.0]
[1776929745065,56.78,78190.32,0.0,-0.80889,0.0,0.0]
[1776929750100,56.78,78191.02,0.0,-0.80667,0.0,0.0]
[1776929755135,56.78,78190.76,0.0,-0.80444,0.0,0.0]
[1776929757149,56.78,78184.46,0.0,-0.80222,0.0,0.0]
[1776929762185,56.78,78184.73,0.0,-0.8,0.0,0.0]
[1776929767220,56.78,78188.15,0.0,-0.79778,0.0,0.0]
[1776929772255,56.78,78188.18,0.0,-0.79556,0.0,0.0]
[1776929774269,56.78,78184.99,0.0,-0.79333,0.0,0.0]
[1776929777291,56.78,78176.8,0.0,-0.79111,0.0,0.0]
[1776929783333,56.78,78176.06,0.0,-0.78889,0.0,0.0]
[1776929788368,56.78,78172.39,0.0,-0.78667,0.0,0.0]
[1776929794410,56.78,78171.1,0.0,-0.78222,0.0,0.0]
[1776929799445,56.78,78170.82,0.0,-0.78,0.0,0.0]
[1776929804480,56.78,78168.08,0.0,-0.77556,0.0,0.0]
[1776929808508,56.78,78158.01,0.0,-0.77333,0.0,0.0]
[1776929809515,56.78,78158.01,0.0,-0.77333,0.0,0.0]
[1776929812773,56.78,78158.01,0.0,-0.77333,0.0,0.0]
[1776929812874,56.78,78149.73,0.0,-0.77111,0.0,0.0]
[1776929818582,56.78,78149.5,0.0,-0.76889,0.0,0.0]
[1776929823613,56.78,78150.29,0.0,-0.76667,0.0,0.0]
[1776929827641,56.78,78150.25,0.0,-0.76444,0.0,0.0]
[1776929832678,56.78,78142.63,0.0,-0.76,0.0,0.0]
[1776929834690,56.78,78142.63,0.0,-0.76,0.0,0.0]
[1776929836704,56.78,78127.87,0.0,-0.75778,0.0,0.0]
[1776929841740,56.78,78123.38,0.0,-0.75556,0.0,0.0]
[1776929846774,56.78,78121.24,0.0,-0.75333,0.0,0.0]
[1776929851832,56.78,78118.42,0.0,-0.75111,0.0,0.0]
[1776929852828,56.78,78107.21,0.0,-0.74889,0.0,0.0]
[1776929853835,56.78,78107.21,0.0,-0.74889,0.0,0.0]
[1776929858870,56.78,78099.83,0.0,-0.74667,0.0,0.0]
[1776929863905,56.78,78106.44,0.0,-0.74444,0.0,0.0]
[1776929865919,56.78,78109.21,0.0,-0.74222,0.0,0.0]
[1776929868940,56.78,78117.29,0.0,-0.74,0.0,0.0]
[1776929873975,56.78,78119.82,0.0,-0.73778,0.0,0.0]
[1776929879010,56.78,78121.24,0.0,-0.73556,0.0,0.0]
[1776929884098,56.78,78122.21,0.0,-0.73333,0.0,0.0]
[1776929889132,56.78,78121.23,0.0,-0.72889,0.0,0.0]
[1776929894168,56.78,78121.12,0.0,-0.72667,0.0,0.0]
[1776929900212,56.78,78122.43,0.0,-0.72444,0.0,0.0]
[1776929905246,56.78,78121.5,0.0,-0.72,0.0,0.0]
[1776929910282,56.78,78121.23,0.0,-0.71778,0.0,0.0]
[1776929915317,56.78,78121.61,0.0,-0.71556,0.0,0.0]
[1776929920352,56.78,78116.0,0.0,-0.71333,0.0,0.0]
[1776929924381,56.78,78113.14,0.0,-0.71111,0.0,0.0]
[1776929929416,56.78,78124.04,0.0,-0.70667,0.0,0.0]
[1776929933446,56.78,78131.8,0.0,-0.70444,0.0,0.0]
[1776929938482,56.78,78136.42,0.0,-0.70222,0.0,0.0]
[1776929943517,56.78,78135.98,0.0,-0.7,0.0,0.0]
[1776929948552,56.78,78136.0,0.0,-0.69778,0.0,0.0]
[1776929953587,56.78,78136.03,0.0,-0.69333,0.0,0.0]
[1776929958622,56.78,78135.98,0.0,-0.69111,0.0,0.0]
[1776929963656,56.78,78135.79,0.0,-0.68889,0.0,0.0]
[1776929968692,56.78,78141.29,0.0,-0.68444,0.0,0.0]
[1776929973787,56.78,78144.51,0.0,-0.68222,0.0,0.0]
[1776929978762,56.78,78144.76,0.0,-0.68,0.0,0.0]
[1776929980776,56.78,78153.41,0.0,-0.67778,0.0,0.0]
[1776929985811,56.78,78153.25,0.0,-0.67556,0.0,0.0]
[1776929990846,56.78,78154.48,0.0,-0.67333,0.0,0.0]
[1776929995881,56.78,78153.67,0.0,-0.67111,0.0,0.0]
[1776930000916,56.78,78152.26,0.0,-0.66667,0.0,0.0]
[1776930005951,56.78,78154.84,0.0,-0.66444,0.0,0.0]
[1776930010985,56.78,78154.54,0.0,-0.66222,0.0,0.0]
[1776930016021,56.78,78154.29,0.0,-0.66,0.0,0.0]
[1776930021058,56.78,78154.5,0.0,-0.65556,0.0,0.0]
[1776930026093,56.78,78154.0,0.0,-0.65333,0.0,0.0]
[1776930032135,56.78,78153.62,0.0,-0.65111,0.0,0.0]
[1776930037173,56.78,78153.44,0.0,-0.64667,0.0,0.0]
[1776930041201,56.78,78153.45,0.0,-0.64444,0.0,0.0]
[1776930045230,56.78,78144.9,0.0,-0.64222,0.0,0.0]
[1776930051272,56.78,78145.23,0.0,-0.64,0.0,0.0]
[1776930056307,56.78,78143.87,0.0,-0.63778,0.0,0.0]
[1776930061342,56.78,78143.9,0.0,-0.63333,0.0,0.0]
[1776930066377,56.78,78143.94,0.0,-0.63111,0.0,0.0]
[1776930071411,56.78,78144.02,0.0,-0.62889,0.0,0.0]
[1776930074440,56.78,78139.23,0.0,-0.62667,0.0,0.0]
[1776930077454,56.78,78129.56,0.0,-0.62444,0.0,0.0]
[1776930082489,56.78,78129.64,0.0,-0.62222,0.0,0.0]
[1776930087524,56.78,78129.68,0.0,-0.62,0.0,0.0]
[1776930089538,56.78,78134.26,0.0,-0.61778,0.0,0.0]
[1776930094572,56.78,78135.59,0.0,-0.61556,0.0,0.0]
[1776930099608,56.78,78136.99,0.0,-0.61333,0.0,0.0]
[1776930104642,56.78,78136.94,0.0,-0.61111,0.0,0.0]
[1776930108671,56.78,78138.0,0.0,-0.60889,0.0,0.0]
[1776930113708,56.78,78145.09,0.0,-0.60444,0.0,0.0]
[1776930118307,56.78,78145.41,0.0,-0.60222,0.0,0.0]
[1776930121234,56.78,78145.41,0.0,-0.60222,0.0,0.0]
[1776930124788,56.78,78150.91,0.0,-0.6,0.0,0.0]
[1776930127809,56.78,78145.23,0.0,-0.59778,0.0,0.0]
[1776930128817,56.78,78145.23,0.0,-0.59778,0.0,0.0]
[1776930129824,56.78,78132.94,0.0,-0.59556,0.0,0.0]
[1776930133852,56.78,78134.29,0.0,-0.59333,0.0,0.0]
[1776930138887,56.78,78139.1,0.0,-0.59111,0.0,0.0]
[1776930143921,56.78,78139.94,0.0,-0.58889,0.0,0.0]
[1776930148957,56.78,78140.68,0.0,-0.58444,0.0,0.0]
[1776930153991,56.78,78144.26,0.0,-0.58222,0.0,0.0]
[1776930159028,56.78,78145.45,0.0,-0.58,0.0,0.0]
[1776930165070,56.78,78145.67,0.0,-0.57556,0.0,0.0]
[1776930170104,56.78,78143.56,0.0,-0.57333,0.0,0.0]
[1776930175140,56.78,78146.64,0.0,-0.57111,0.0,0.0]
[1776930180175,56.78,78150.78,0.0,-0.56889,0.0,0.0]
[1776930185210,56.78,78154.28,0.0,-0.56444,0.0,0.0]
[1776930190244,56.78,78154.33,0.0,-0.56222,0.0,0.0]
[1776930195280,56.78,78154.21,0.0,-0.56,0.0,0.0]
[1776930200315,56.78,78154.87,0.0,-0.55778,0.0,0.0]
[1776930205350,56.78,78156.29,0.0,-0.55333,0.0,0.0]
[1776930210385,56.78,78156.65,0.0,-0.55111,0.0,0.0]
[1776930211392,56.78,78156.65,0.0,-0.55111,0.0,0.0]
[1776930216427,56.78,78163.38,0.0,-0.54889,0.0,0.0]
[1776930221462,56.78,78159.66,0.0,-0.54444,0.0,0.0]
[1776930226498,56.78,78157.28,0.0,-0.54222,0.0,0.0]
[1776930231539,56.78,78154.92,0.0,-0.54,0.0,0.0]
[1776930236573,56.78,78155.44,0.0,-0.53778,0.0,0.0]
[1776930241608,56.78,78151.26,0.0,-0.53333,0.0,0.0]
[1776930246643,56.78,78149.06,0.0,-0.53111,0.0,0.0]
[1776930251678,56.78,78148.33,0.0,-0.52889,0.0,0.0]
[1776930253691,56.78,78142.67,0.0,-0.52667,0.0,0.0]
[1776930258727,56.78,78143.03,0.0,-0.52444,0.0,0.0]
[1776930263762,56.78,78143.49,0.0,-0.52222,0.0,0.0]
[1776930268797,56.78,78143.38,0.0,-0.52,0.0,0.0]
[1776930273833,56.78,78142.9,0.0,-0.51556,0.0,0.0]
[1776930278868,56.78,78142.58,0.0,-0.51333,0.0,0.0]
[1776930283902,56.78,78143.77,0.0,-0.51111,0.0,0.0]
[1776930289945,56.78,78142.55,0.0,-0.50667,0.0,0.0]
[1776930294980,56.78,78142.47,0.0,-0.50444,0.0,0.0]
[1776930295986,56.78,78142.47,0.0,-0.50444,0.0,0.0]
[1776930300136,56.78,78142.52,0.0,-0.50222,0.0,0.0]
[1776930303045,56.78,78143.15,0.0,-0.5,0.0,0.0]
[1776930305230,56.78,78151.31,0.0,-0.49778,0.0,0.0]
[1776930311103,56.78,78154.92,0.0,-0.49556,0.0,0.0]
[1776930316138,56.78,78150.96,0.0,-0.49111,0.0,0.0]
[1776930321173,56.78,78148.74,0.0,-0.48889,0.0,0.0]
[1776930326207,56.78,78148.2,0.0,-0.48667,0.0,0.0]
[1776930331243,56.78,78147.36,0.0,-0.48444,0.0,0.0]
[1776930336278,56.78,78147.88,0.0,-0.48,0.0,0.0]
[1776930341314,56.78,78147.48,0.0,-0.47778,0.0,0.0]
[1776930346349,56.78,78147.78,0.0,-0.47556,0.0,0.0]
[1776930351384,56.78,78147.6,0.0,-0.47333,0.0,0.0]
[1776930356421,56.78,78147.84,0.0,-0.46889,0.0,0.0]
[1776930361456,56.78,78147.51,0.0,-0.46667,0.0,0.0]
[1776930363469,56.78,78147.51,0.0,-0.46667,0.0,0.0]
[1776930364477,56.78,78138.1,0.0,-0.46444,0.0,0.0]
[1776930366686,56.78,78138.1,0.0,-0.46444,0.0,0.0]
[1776930366783,56.78,78138.1,0.0,-0.46444,0.0,0.0]
[1776930371189,56.78,78138.89,0.0,-0.46222,0.0,0.0]
[1776930372535,56.78,78132.58,0.0,-0.46,0.0,0.0]
[1776930377570,56.78,78132.52,0.0,-0.45778,0.0,0.0]
[1776930382605,56.78,78131.18,0.0,-0.45556,0.0,0.0]
[1776930383612,56.78,78131.18,0.0,-0.45556,0.0,0.0]
[1776930384619,56.78,78121.98,0.0,-0.45333,0.0,0.0]
[1776930389654,56.78,78121.94,0.0,-0.45111,0.0,0.0]
[1776930394689,56.78,78121.13,0.0,-0.44889,0.0,0.0]
[1776930399724,56.78,78120.43,0.0,-0.44667,0.0,0.0]
[1776930404759,56.78,78125.26,0.0,-0.44222,0.0,0.0]
[1776930409794,56.78,78127.37,0.0,-0.44,0.0,0.0]
[1776930414831,56.78,78130.6,0.0,-0.43778,0.0,0.0]
[1776930419866,56.78,78131.58,0.0,-0.43556,0.0,0.0]
[1776930424901,56.78,78132.55,0.0,-0.43111,0.0,0.0]
[1776930429936,56.78,78132.76,0.0,-0.42889,0.0,0.0]
[1776930431950,56.78,78132.76,0.0,-0.42889,0.0,0.0]
[1776930434970,56.78,78135.79,0.0,-0.42667,0.0,0.0]
[1776930440008,56.78,78133.15,0.0,-0.42444,0.0,0.0]
[1776930445041,56.78,78131.38,0.0,-0.42,0.0,0.0]
[1776930448062,56.78,78131.38,0.0,-0.42,0.0,0.0]
[1776930451083,56.78,78127.17,0.0,-0.41778,0.0,0.0]
[1776930456118,56.78,78120.5,0.0,-0.41556,0.0,0.0]
[1776930461152,56.78,78122.02,0.0,-0.41111,0.0,0.0]
[1776930464174,56.78,78122.02,0.0,-0.41111,0.0,0.0]
[1776930469208,56.78,78118.14,0.0,-0.40667,0.0,0.0]
[1776930472230,56.78,78114.68,0.0,-0.40444,0.0,0.0]
[1776930477265,56.78,78114.33,0.0,-0.40222,0.0,0.0]
[1776930482299,56.78,78114.87,0.0,-0.4,0.0,0.0]
[1776930487335,56.78,78114.16,0.0,-0.39778,0.0,0.0]
[1776930490356,56.78,78110.18,0.0,-0.39556,0.0,0.0]
[1776930493411,56.78,78108.81,0.0,-0.39333,0.0,0.0]
[1776930499420,56.78,78107.37,0.0,-0.39111,0.0,0.0]
[1776930504455,56.78,78107.83,0.0,-0.38667,0.0,0.0]
[1776930509491,56.78,78108.01,0.0,-0.38444,0.0,0.0]
[1776930511505,56.78,78108.01,0.0,-0.38444,0.0,0.0]
[1776930512415,56.78,78108.01,0.0,-0.38444,0.0,0.0]
[1776930516539,56.78,78116.15,0.0,-0.38,0.0,0.0]
[1776930517766,56.78,78116.15,0.0,-0.38,0.0,0.0]
[1776930517879,56.78,78116.15,0.0,-0.38,0.0,0.0]
[1776930518554,56.78,78116.15,0.0,-0.38,0.0,0.0]
[1776930520568,56.78,78125.87,0.0,-0.37778,0.0,0.0]
[1776930521575,56.78,78125.87,0.0,-0.37778,0.0,0.0]
[1776930526611,56.78,78129.6,0.0,-0.37556,0.0,0.0]
[1776930528442,56.78,78129.6,0.0,-0.37556,0.0,0.0]
[1776930528625,56.78,78134.65,0.0,-0.37333,0.0,0.0]
[1776930534022,56.78,78135.21,0.0,-0.37111,0.0,0.0]
[1776930534123,56.78,78135.21,0.0,-0.37111,0.0,0.0]
[1776930539703,56.78,78132.81,0.0,-0.36889,0.0,0.0]
[1776930544738,56.78,78129.73,0.0,-0.36444,0.0,0.0]
[1776930549773,56.78,78129.17,0.0,-0.36222,0.0,0.0]
[1776930554808,56.78,78129.37,0.0,-0.36,0.0,0.0]
[1776930560849,56.78,78131.18,0.0,-0.35556,0.0,0.0]
[1776930565885,56.78,78130.85,0.0,-0.35333,0.0,0.0]
[1776930570921,56.78,78130.31,0.0,-0.35111,0.0,0.0]
[1776930575957,56.78,78129.87,0.0,-0.34889,0.0,0.0]
[1776930580992,56.78,78127.22,0.0,-0.34444,0.0,0.0]
[1776930586027,56.78,78127.63,0.0,-0.34222,0.0,0.0]
[1776930591066,56.78,78127.8,0.0,-0.34,0.0,0.0]
[1776930593078,56.78,78129.2,0.0,-0.33778,0.0,0.0]
[1776930597106,56.78,78132.39,0.0,-0.33556,0.0,0.0]
[1776930597553,56.78,78132.39,0.0,-0.33556,0.0,0.0]
[1776930598114,56.78,78132.39,0.0,-0.33556,0.0,0.0]
[1776930601134,56.78,78141.13,0.0,-0.33333,0.0,0.0]
[1776930604155,56.78,78141.13,0.0,-0.33333,0.0,0.0]
[1776930609118,56.78,78144.53,0.0,-0.33111,0.0,0.0]
[1776930610197,56.78,78146.21,0.0,-0.32889,0.0,0.0]
[1776930615232,56.78,78151.58,0.0,-0.32667,0.0,0.0]
[1776930615484,56.78,78151.58,0.0,-0.32667,0.0,0.0]
[1776930621274,56.78,78145.91,0.0,-0.32222,0.0,0.0]
[1776930626309,56.78,78146.24,0.0,-0.32,0.0,0.0]
[1776930627316,56.78,78146.24,0.0,-0.32,0.0,0.0]
[1776930632351,56.78,78141.78,0.0,-0.31778,0.0,0.0]
[1776930637386,56.78,78141.61,0.0,-0.31333,0.0,0.0]
[1776930642422,56.78,78140.7,0.0,-0.31111,0.0,0.0]
[1776930644437,56.78,78138.27,0.0,-0.30889,0.0,0.0]
[1776930648200,56.78,78138.27,0.0,-0.30889,0.0,0.0]
[1776930649336,56.78,78138.27,0.0,-0.30889,0.0,0.0]
[1776930658535,56.78,78139.36,0.0,-0.30222,0.0,0.0]
[1776930663570,56.78,78140.89,0.0,-0.3,0.0,0.0]
[1776930666840,56.78,78141.27,0.0,-0.29778,0.0,0.0]
[1776930672503,56.78,78141.3,0.0,-0.29333,0.0,0.0]
[1776930675656,56.78,78141.3,0.0,-0.29333,0.0,0.0]
[1776930680704,56.78,78134.55,0.0,-0.28889,0.0,0.0]
[1776930683537,56.78,78134.55,0.0,-0.28889,0.0,0.0]
[1776930683892,56.78,78134.55,0.0,-0.28889,0.0,0.0]
[1776930683991,56.78,78134.55,0.0,-0.28889,0.0,0.0]
[1776930684732,56.78,78131.92,0.0,-0.28667,0.0,0.0]
[1776930686210,56.78,78131.92,0.0,-0.28667,0.0,0.0]
[1776930686267,56.78,78131.92,0.0,-0.28667,0.0,0.0]
[1776930688104,56.78,78131.92,0.0,-0.28667,0.0,0.0]
[1776930688161,56.78,78131.92,0.0,-0.28667,0.0,0.0]
[1776930693795,56.78,78127.96,0.0,-0.28222,0.0,0.0]
[1776930698830,56.78,78128.1,0.0,-0.28,0.0,0.0]
[1776930703865,56.78,78126.95,0.0,-0.27778,0.0,0.0]
[1776930708900,56.78,78127.2,0.0,-0.27333,0.0,0.0]
[1776930712315,56.78,78127.2,0.0,-0.27333,0.0,0.0]
[1776930712326,56.78,78127.2,0.0,-0.27333,0.0,0.0]
[1776930713945,56.78,78126.72,0.0,-0.27111,0.0,0.0]
[1776930716412,56.78,78126.72,0.0,-0.27111,0.0,0.0]
[1776930716449,56.78,78126.72,0.0,-0.27111,0.0,0.0]
[1776930716968,56.78,78118.33,0.0,-0.26889,0.0,0.0]
[1776930722003,56.78,78119.19,0.0,-0.26667,0.0,0.0]
[1776930727040,56.78,78118.54,0.0,-0.26444,0.0,0.0]
[1776930732075,56.78,78118.65,0.0,-0.26222,0.0,0.0]
[1776930735096,56.78,78118.64,0.0,-0.26,0.0,0.0]
[1776930736103,56.78,78118.64,0.0,-0.26,0.0,0.0]
[1776930741138,56.78,78122.88,0.0,-0.25556,0.0,0.0]
[1776930746175,56.78,78122.75,0.0,-0.25333,0.0,0.0]
[1776930751212,56.78,78122.78,0.0,-0.25111,0.0,0.0]
[1776930753226,56.78,78119.81,0.0,-0.24889,0.0,0.0]
[1776930758261,56.78,78119.99,0.0,-0.24667,0.0,0.0]
[1776930763296,56.78,78119.97,0.0,-0.24444,0.0,0.0]
[1776930764562,56.78,78119.97,0.0,-0.24444,0.0,0.0]
[1776930765310,56.78,78119.44,0.0,-0.24222,0.0,0.0]
[1776930769183,56.78,78119.44,0.0,-0.24222,0.0,0.0]
[1776930769288,56.78,78119.44,0.0,-0.24222,0.0,0.0]
[1776930769338,56.78,78114.63,0.0,-0.24,0.0,0.0]
[1776930771352,56.78,78114.63,0.0,-0.24,0.0,0.0]
[1776930773366,56.78,78111.93,0.0,-0.23778,0.0,0.0]
[1776930778401,56.78,78109.85,0.0,-0.23556,0.0,0.0]
[1776930779662,56.78,78109.85,0.0,-0.23556,0.0,0.0]
[1776930785450,56.78,78110.1,0.0,-0.23111,0.0,0.0]
[1776930790485,56.78,78109.64,0.0,-0.22889,0.0,0.0]
[1776930795521,56.78,78110.55,0.0,-0.22667,0.0,0.0]
[1776930799678,56.78,78110.95,0.0,-0.22444,0.0,0.0]
[1776930805591,56.78,78111.04,0.0,-0.22,0.0,0.0]
[1776930810626,56.78,78111.11,0.0,-0.21778,0.0,0.0]
[1776930815661,56.78,78111.29,0.0,-0.21556,0.0,0.0]
[1776930820696,56.78,78109.82,0.0,-0.21111,0.0,0.0]
[1776930825730,56.78,78111.32,0.0,-0.20889,0.0,0.0]
[1776930830765,56.78,78111.23,0.0,-0.20667,0.0,0.0]
[1776930835800,56.78,78111.29,0.0,-0.20444,0.0,0.0]
[1776930840836,56.78,78109.73,0.0,-0.2,0.0,0.0]
[1776930843857,56.78,78109.73,0.0,-0.2,0.0,0.0]
[1776930845871,56.78,78112.16,0.0,-0.19778,0.0,0.0]
[1776930850905,56.78,78108.31,0.0,-0.19556,0.0,0.0]
[1776930855941,56.78,78108.49,0.0,-0.19333,0.0,0.0]
[1776930860976,56.78,78110.57,0.0,-0.18889,0.0,0.0]
[1776930866025,56.78,78110.62,0.0,-0.18667,0.0,0.0]
[1776930871060,56.78,78110.96,0.0,-0.18444,0.0,0.0]
[1776930876095,56.78,78110.26,0.0,-0.18222,0.0,0.0]
[1776930881130,56.78,78111.95,0.0,-0.17778,0.0,0.0]
[1776930886165,56.78,78112.59,0.0,-0.17556,0.0,0.0]
[1776930888179,56.78,78112.59,0.0,-0.17556,0.0,0.0]
[1776930893215,56.78,78111.18,0.0,-0.17111,0.0,0.0]
[1776930898250,56.78,78109.94,0.0,-0.16889,0.0,0.0]
[1776930901271,56.78,78110.28,0.0,-0.16667,0.0,0.0]
[1776930906306,56.78,78112.7,0.0,-0.16444,0.0,0.0]
[1776930911341,56.78,78112.93,0.0,-0.16222,0.0,0.0]
[1776930916376,56.78,78113.26,0.0,-0.16,0.0,0.0]
[1776930921411,56.78,78116.31,0.0,-0.15556,0.0,0.0]
[1776930926445,56.78,78116.79,0.0,-0.15333,0.0,0.0]
[1776930931481,56.78,78116.79,0.0,-0.15111,0.0,0.0]
[1776930936515,56.78,78116.73,0.0,-0.14889,0.0,0.0]
[1776930941551,56.78,78116.84,0.0,-0.14444,0.0,0.0]
[1776930946586,56.78,78116.84,0.0,-0.14222,0.0,0.0]
[1776930951621,56.78,78117.02,0.0,-0.14,0.0,0.0]
[1776930957663,56.78,78117.01,0.0,-0.13556,0.0,0.0]
[1776930962697,56.78,78117.03,0.0,-0.13333,0.0,0.0]
[1776930967733,56.78,78117.04,0.0,-0.13111,0.0,0.0]
[1776930972768,56.78,78116.33,0.0,-0.12667,0.0,0.0]
[1776930977803,56.78,78116.17,0.0,-0.12444,0.0,0.0]
[1776930982838,56.78,78115.06,0.0,-0.12222,0.0,0.0]
[1776930987873,56.78,78114.97,0.0,-0.12,0.0,0.0]
[1776930992907,56.78,78115.8,0.0,-0.11556,0.0,0.0]
[1776930997943,56.78,78115.86,0.0,-0.11333,0.0,0.0]
[1776931002978,56.78,78115.98,0.0,-0.11111,0.0,0.0]
[1776931008013,56.78,78116.15,0.0,-0.10889,0.0,0.0]
[1776931013048,56.78,78116.26,0.0,-0.10444,0.0,0.0]
[1776931018083,56.78,78116.19,0.0,-0.10222,0.0,0.0]
[1776931023117,56.78,78115.9,0.0,-0.1,0.0,0.0]
[1776931028153,56.78,78115.79,0.0,-0.09778,0.0,0.0]
[1776931033188,56.78,78114.78,0.0,-0.09333,0.0,0.0]
[1776931038242,56.78,78114.81,0.0,-0.09111,0.0,0.0]
[1776931043275,56.78,78113.29,0.0,-0.08889,0.0,0.0]
[1776931048311,56.78,78113.49,0.0,-0.08667,0.0,0.0]
[1776931053346,56.78,78114.41,0.0,-0.08222,0.0,0.0]
[1776931058381,56.78,78114.84,0.0,-0.08,0.0,0.0]
[1776931064423,56.78,78114.72,0.0,-0.07778,0.0,0.0]
[1776931070464,56.78,78114.82,0.0,-0.07333,0.0,0.0]
[1776931075500,56.78,78114.88,0.0,-0.07111,0.0,0.0]
[1776931080535,56.78,78114.9,0.0,-0.06889,0.0,0.0]
[1776931085570,56.78,78114.92,0.0,-0.06444,0.0,0.0]
[1776931086054,56.78,78114.92,0.0,-0.06444,0.0,0.0]
[1776931087186,56.78,78114.92,0.0,-0.06444,0.0,0.0]
[1776931095639,56.78,78114.29,0.0,-0.06,0.0,0.0]
[1776931101682,56.78,78114.27,0.0,-0.05556,0.0,0.0]
[1776931106716,56.78,78114.26,0.0,-0.05333,0.0,0.0]
[1776931109700,56.78,78114.26,0.0,-0.05333,0.0,0.0]
[1776931109738,56.78,78114.18,0.0,-0.05111,0.0,0.0]
[1776931111404,56.78,78114.18,0.0,-0.05111,0.0,0.0]
[1776931114170,56.78,78114.2,0.0,-0.04889,0.0,0.0]
[1776931119810,56.78,78114.24,0.0,-0.04667,0.0,0.0]
[1776931124845,56.78,78114.58,0.0,-0.04444,0.0,0.0]
[1776931129880,56.78,78114.62,0.0,-0.04,0.0,0.0]
[1776931134915,56.78,78114.74,0.0,-0.03778,0.0,0.0]
[1776931139950,56.78,78114.77,0.0,-0.03556,0.0,0.0]
[1776931144986,56.78,78114.69,0.0,-0.03333,0.0,0.0]
[1776931150021,56.78,78114.85,0.0,-0.02889,0.0,0.0]
[1776931155056,56.78,78115.03,0.0,-0.02667,0.0,0.0]
[1776931160091,56.78,78114.71,0.0,-0.02444,0.0,0.0]
[1776931165127,56.78,78114.77,0.0,-0.02,0.0,0.0]
[1776931170162,56.78,78114.79,0.0,-0.01778,0.0,0.0]
[1776931175197,56.78,78114.81,0.0,0.0,0.0,0.0]
[1776931180232,56.78,78114.9,0.0,0.0,0.0,0.0]
[1776931185267,56.78,78114.89,0.0,0.0,0.0,0.0]
[1776931189941,56.78,78114.9,0.0,0.0,0.0,0.0]
[1776931190040,56.78,78114.9,0.0,0.0,0.0,0.0]
[1776931192934,56.78,78114.9,0.0,0.0,0.0,0.0]
[1776931194059,56.78,78114.91,0.0,0.0,0.0,0.0]
[1776931199010,56.78,78114.94,0.0,0.0,0.0,0.0]
[1776931199365,56.78,78114.94,0.0,0.0,0.0,0.0]
[1776931200548,56.78,78114.94,0.0,0.0,0.0,0.0]
[1776931200060,56.78,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,56.78,78114.94,0.0,0.0,0.0,0.0]